{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":211921,"rows_kept":211921,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1642636800525,0.45551055,41677.0,41676.0,0.450488]
["bitfinex","BTCUSD",1642636800921,0.36851055,41677.0,41676.0,0.450488]
["bitfinex","BTCUSD",1642636801119,0.120892,41677.0,41676.0,0.450488]
["bitfinex","BTCUSD",1642636801522,0.013,41677.0,41676.0,0.450488]
["bitfinex","BTCUSD",1642636801722,0.013,41677.0,41676.0,1.050488]
["bitfinex","BTCUSD",1642636801723,0.01384758,41677.0,41676.0,1.050488]
["bitfinex","BTCUSD",1642636802321,0.00084758,41677.0,41676.0,1.100488]
["bitfinex","BTCUSD",1642636802520,0.00084758,41677.0,41676.0,1.48628]
["bitfinex","BTCUSD",1642636802719,0.00084758,41677.0,41676.0,1.100488]
["bitfinex","BTCUSD",1642636802921,0.00084758,41677.0,41676.0,1.51253209]
["bitfinex","BTCUSD",1642636803125,0.059987,41678.0,41677.0,0.9]
["bitfinex","BTCUSD",1642636803370,0.059983,41684.0,41678.0,0.6293917]
["bitfinex","BTCUSD",1642636803570,0.00128119,41686.0,41678.0,0.6293917]
["bitfinex","BTCUSD",1642636803571,0.00121634,41682.0,41678.0,0.3435997]
["bitfinex","BTCUSD",1642636803971,8.595e-05,41681.0,41678.0,0.3435997]
["bitfinex","BTCUSD",1642636804371,0.059979,41681.0,41679.0,1.0]
["bitfinex","BTCUSD",1642636804672,7.9e-05,41681.0,41679.0,1.05]
["bitfinex","BTCUSD",1642636805674,7.9e-05,41681.0,41680.0,0.43078546]
["bitfinex","BTCUSD",1642636806776,7.9e-05,41681.0,41679.0,0.15]
["bitfinex","BTCUSD",1642636806974,7.9e-05,41681.0,41680.0,0.021]
["bitfinex","BTCUSD",1642636808014,0.1207036,41684.0,41682.0,0.00015799]
["bitfinex","BTCUSD",1642636808215,0.119963,41684.0,41682.0,0.00015799]
["bitfinex","BTCUSD",1642636808411,0.12117936,41684.0,41682.0,0.00015799]
["bitfinex","BTCUSD",1642636808812,0.12417936,41684.0,41682.0,0.04815799]
["bitfinex","BTCUSD",1642636809415,0.14626389,41683.0,41682.0,0.04815799]
["bitfinex","BTCUSD",1642636809618,0.29252778,41683.0,41682.0,0.04815799]
["bitfinex","BTCUSD",1642636810721,0.29252778,41683.0,41682.0,0.00015799]
["bitfinex","BTCUSD",1642636810970,0.29552778,41683.0,41682.0,0.05315799]
["bitfinex","BTCUSD",1642636812174,0.29252778,41683.0,41682.0,0.00015799]
["bitfinex","BTCUSD",1642636812972,0.29752778,41683.0,41682.0,0.04715799]
["bitfinex","BTCUSD",1642636813572,0.29752778,41683.0,41682.0,0.54715799]
["bitfinex","BTCUSD",1642636813973,0.06119738,41685.0,41682.0,0.54715799]
["bitfinex","BTCUSD",1642636813974,0.00121638,41685.0,41683.0,1.0]
["bitfinex","BTCUSD",1642636814173,0.0479,41693.0,41684.0,2.032492]
["bitfinex","BTCUSD",1642636814473,0.00015472,41690.0,41685.0,0.2770721]
["bitfinex","BTCUSD",1642636814717,0.00015472,41690.0,41686.0,0.71125632]
["bitfinex","BTCUSD",1642636815018,0.00013753,41689.0,41686.0,0.86125632]
["bitfinex","BTCUSD",1642636815217,0.00013753,41689.0,41687.0,0.67902591]
["bitfinex","BTCUSD",1642636815416,0.00012034,41688.0,41687.0,0.35089895]
["bitfinex","BTCUSD",1642636815716,0.119932,41704.0,41687.0,0.35089895]
["bitfinex","BTCUSD",1642636815717,0.00073763,41690.0,41688.0,0.95]
["bitfinex","BTCUSD",1642636815920,0.00073763,41690.0,41689.0,0.433692]
["bitfinex","BTCUSD",1642636816116,0.00073763,41690.0,41689.0,0.0979]
["bitfinex","BTCUSD",1642636816516,0.00126352,41694.0,41689.0,0.0979]
["bitfinex","BTCUSD",1642636816717,0.0012163,41692.0,41689.0,0.0479]
["bitfinex","BTCUSD",1642636816918,0.0012163,41692.0,41689.0,0.1669]
["bitfinex","BTCUSD",1642636817121,0.0012163,41692.0,41690.0,0.67506027]
["bitfinex","BTCUSD",1642636817416,0.0012163,41692.0,41691.0,1.57670411]
["bitfinex","BTCUSD",1642636817617,0.0012163,41692.0,41691.0,2.11249611]
["bitfinex","BTCUSD",1642636817821,0.059949,41708.0,41704.0,0.33043461]
["bitfinex","BTCUSD",1642636818020,1.9702,41711.0,41697.0,0.0012573]
["bitfinex","BTCUSD",1642636818021,1.00155579,41711.0,41697.0,0.0012573]
["bitfinex","BTCUSD",1642636818218,0.00030942,41706.0,41705.0,0.23494699]
["bitfinex","BTCUSD",1642636818869,0.03430942,41706.0,41705.0,0.23494699]
["bitfinex","BTCUSD",1642636819069,0.03430942,41706.0,41705.0,0.49563328]
["bitfinex","BTCUSD",1642636820171,0.0999,41724.0,41712.0,0.00127747]
["bitfinex","BTCUSD",1642636820371,0.0999,41724.0,41720.0,0.00122796]
["bitfinex","BTCUSD",1642636820768,0.0999,41724.0,41709.0,0.73644001]
["bitfinex","BTCUSD",1642636820974,0.0999,41724.0,41720.0,0.001]
["bitfinex","BTCUSD",1642636821973,0.11188,41724.0,41720.0,0.001]
["bitfinex","BTCUSD",1642636822216,0.059938,41723.0,41712.0,0.00049366]
["bitfinex","BTCUSD",1642636822417,0.00124627,41719.0,41712.0,0.00049366]
["bitfinex","BTCUSD",1642636822620,0.059943,41718.0,41706.0,1.19950745]
["bitfinex","BTCUSD",1642636822821,0.35615836,41718.0,41712.0,0.00080151]
["bitfinex","BTCUSD",1642636823021,0.00018909,41717.0,41712.0,0.00080151]
["bitfinex","BTCUSD",1642636823221,0.06013409,41717.0,41712.0,0.00080151]
["bitfinex","BTCUSD",1642636823418,0.0001719,41716.0,41712.0,0.00080151]
["bitfinex","BTCUSD",1642636823622,0.059944,41715.0,41712.0,0.00080151]
["bitfinex","BTCUSD",1642636823819,0.06009871,41715.0,41709.0,0.24056715]
["bitfinex","BTCUSD",1642636824118,0.00013752,41714.0,41712.0,0.00080155]
["bitfinex","BTCUSD",1642636824518,0.00012033,41713.0,41712.0,0.00080155]
["bitfinex","BTCUSD",1642636824920,0.00012033,41713.0,41712.0,0.033]
["bitfinex","BTCUSD",1642636825420,0.00012033,41713.0,41712.0,1.03420837]
["bitfinex","BTCUSD",1642636825619,0.00012033,41713.0,41712.0,1.08210837]
["bitfinex","BTCUSD",1642636826277,0.00012033,41713.0,41712.0,1.04910837]
["bitfinex","BTCUSD",1642636826871,0.00012033,41713.0,41712.0,1.08710837]
["bitfinex","BTCUSD",1642636827072,0.00012033,41713.0,41712.0,1.03920837]
["bitfinex","BTCUSD",1642636827273,0.00012033,41713.0,41712.0,0.03920837]
["bitfinex","BTCUSD",1642636828175,0.00012033,41713.0,41712.0,0.00120837]
["bitfinex","BTCUSD",1642636828978,0.00012033,41713.0,41712.0,1.03120837]
["bitfinex","BTCUSD",1642636829174,0.00012033,41713.0,41712.0,1.51700037]
["bitfinex","BTCUSD",1642636829377,0.00121598,41716.0,41713.0,1.12007465]
["bitfinex","BTCUSD",1642636829612,0.00121598,41716.0,41715.0,1.28014502]
["bitfinex","BTCUSD",1642636829816,0.0999,41724.0,41723.0,0.26603192]
["bitfinex","BTCUSD",1642636830216,0.00486285,41727.0,41724.0,0.55]
["bitfinex","BTCUSD",1642636830415,0.00486285,41727.0,41726.0,0.00126636]
["bitfinex","BTCUSD",1642636831014,0.00508595,41729.0,41727.0,0.20204605]
["bitfinex","BTCUSD",1642636831217,0.00630181,41729.0,41727.0,0.20204605]
["bitfinex","BTCUSD",1642636831437,0.00486272,41735.0,41734.0,0.00128452]
["bitfinex","BTCUSD",1642636832013,0.00486272,41735.0,41734.0,0.70894601]
["bitfinex","BTCUSD",1642636832214,0.01,41739.0,41734.0,0.70894601]
["bitfinex","BTCUSD",1642636832215,0.01,41739.0,41734.0,1.22719017]
["bitfinex","BTCUSD",1642636832416,0.01,41739.0,41734.0,1.32719017]
["bitfinex","BTCUSD",1642636832615,0.00042975,41738.0,41734.0,1.32719017]
["bitfinex","BTCUSD",1642636833016,0.00041256,41737.0,41734.0,1.44608317]
["bitfinex","BTCUSD",1642636833216,0.00041256,41737.0,41735.0,0.05989238]
["bitfinex","BTCUSD",1642636833471,0.00039537,41736.0,41735.0,0.05989238]
["bitfinex","BTCUSD",1642636834074,0.00039537,41736.0,41735.0,1.73984752]
["bitfinex","BTCUSD",1642636834473,0.00039537,41736.0,41735.0,0.54692912]
["bitfinex","BTCUSD",1642636835074,0.00039537,41736.0,41735.0,0.56392912]
["bitfinex","BTCUSD",1642636835473,0.00039537,41736.0,41735.0,1.56392912]
["bitfinex","BTCUSD",1642636835674,0.00039537,41736.0,41735.0,0.56392912]
["bitfinex","BTCUSD",1642636835873,0.00039537,41736.0,41735.0,0.46268438]
["bitfinex","BTCUSD",1642636836074,0.00039537,41736.0,41735.0,0.07689238]
["bitfinex","BTCUSD",1642636836274,0.00039537,41736.0,41735.0,0.05989238]
["bitfinex","BTCUSD",1642636837116,0.00039537,41736.0,41735.0,0.11589238]
["bitfinex","BTCUSD",1642636837317,0.00039537,41736.0,41735.0,0.056]
["bitfinex","BTCUSD",1642636838318,0.00039537,41736.0,41734.0,0.05990263]
["bitfinex","BTCUSD",1642636838626,0.00039537,41736.0,41719.0,0.00081106]
["bitfinex","BTCUSD",1642636838627,0.04956297,41735.0,41719.0,0.00081106]
["bitfinex","BTCUSD",1642636838820,0.5988,41730.0,41719.0,0.00081106]
["bitfinex","BTCUSD",1642636839020,0.5988,41730.0,41713.0,0.00024065]
["bitfinex","BTCUSD",1642636839021,2.27023976,41728.0,41713.0,0.00024065]
["bitfinex","BTCUSD",1642636839224,0.52370042,41729.0,41713.0,0.00024065]
["bitfinex","BTCUSD",1642636839225,0.3532228,41720.0,41713.0,0.00024065]
["bitfinex","BTCUSD",1642636839422,0.059939,41716.0,41713.0,0.00024065]
["bitfinex","BTCUSD",1642636839620,0.0479,41715.0,41713.0,0.00024065]
["bitfinex","BTCUSD",1642636841373,0.29676248,41714.0,41713.0,0.00024065]
["bitfinex","BTCUSD",1642636841569,0.34466248,41714.0,41713.0,0.00024065]
["bitfinex","BTCUSD",1642636842270,0.69466248,41714.0,41713.0,0.00024065]
["bitfinex","BTCUSD",1642636842671,0.34466248,41714.0,41713.0,0.00024065]
["bitfinex","BTCUSD",1642636843071,0.35866248,41714.0,41713.0,0.00024065]
["bitfinex","BTCUSD",1642636843876,0.0619,41714.0,41713.0,0.00024065]
["bitfinex","BTCUSD",1642636844075,0.014,41714.0,41713.0,0.17866712]
["bitfinex","BTCUSD",1642636844279,0.059939,41716.0,41713.0,0.17866712]
["bitfinex","BTCUSD",1642636844476,0.06003214,41719.0,41713.0,0.17866712]
["bitfinex","BTCUSD",1642636844918,1.062962,41722.0,41717.0,0.28126094]
["bitfinex","BTCUSD",1642636844919,8.595e-05,41718.0,41717.0,0.28126094]
["bitfinex","BTCUSD",1642636845719,8.595e-05,41718.0,41717.0,0.55190823]
["bitfinex","BTCUSD",1642636846822,8.595e-05,41718.0,41717.0,0.27064729]
["bitfinex","BTCUSD",1642636847020,0.00908595,41718.0,41717.0,0.28864729]
["bitfinex","BTCUSD",1642636847819,0.00908595,41718.0,41717.0,0.53338677]
["bitfinex","BTCUSD",1642636848221,0.00908595,41718.0,41717.0,0.83338677]
["bitfinex","BTCUSD",1642636848470,8.595e-05,41718.0,41717.0,0.81538677]
["bitfinex","BTCUSD",1642636848670,8.595e-05,41718.0,41717.0,0.51538677]
["bitfinex","BTCUSD",1642636849073,8.595e-05,41718.0,41717.0,0.51663111]
["bitfinex","BTCUSD",1642636851962,0.00308595,41718.0,41717.0,0.39289408]
["bitfinex","BTCUSD",1642636852198,0.00308595,41718.0,41715.0,0.34343403]
["bitfinex","BTCUSD",1642636852402,8.595e-05,41718.0,41716.0,0.05992736]
["bitfinex","BTCUSD",1642636852599,6.876e-05,41717.0,41716.0,0.05992736]
["bitfinex","BTCUSD",1642636853101,6.876e-05,41717.0,41716.0,0.11592736]
["bitfinex","BTCUSD",1642636853398,6.876e-05,41717.0,41716.0,0.42249338]
["bitfinex","BTCUSD",1642636853997,6.876e-05,41717.0,41716.0,0.47249338]
["bitfinex","BTCUSD",1642636854198,6.876e-05,41717.0,41716.0,0.41649338]
["bitfinex","BTCUSD",1642636854398,6.876e-05,41717.0,41716.0,0.42641438]
["bitfinex","BTCUSD",1642636855098,6.876e-05,41717.0,41716.0,0.49041438]
["bitfinex","BTCUSD",1642636855501,6.876e-05,41717.0,41716.0,0.43049338]
["bitfinex","BTCUSD",1642636856154,0.059921,41723.0,41721.0,0.21086143]
["bitfinex","BTCUSD",1642636856353,0.059921,41723.0,41722.0,0.26704739]
["bitfinex","BTCUSD",1642636856557,0.11106588,41725.0,41722.0,0.26704739]
["bitfinex","BTCUSD",1642636856558,0.00012033,41724.0,41722.0,0.26704739]
["bitfinex","BTCUSD",1642636856756,0.00012033,41724.0,41722.0,0.31704739]
["bitfinex","BTCUSD",1642636856954,0.00010314,41723.0,41722.0,0.33804739]
["bitfinex","BTCUSD",1642636857358,0.00010314,41723.0,41722.0,0.68009402]
["bitfinex","BTCUSD",1642636858356,0.00010314,41723.0,41722.0,0.65909402]
["bitfinex","BTCUSD",1642636858759,0.00010314,41723.0,41722.0,0.60909402]
["bitfinex","BTCUSD",1642636858959,0.00110314,41723.0,41722.0,0.68209402]
["bitfinex","BTCUSD",1642636859157,0.03494699,41730.0,41724.0,0.05991325]
["bitfinex","BTCUSD",1642636859358,0.03494699,41730.0,41729.0,0.19944683]
["bitfinex","BTCUSD",1642636860004,0.08494699,41730.0,41729.0,0.19944683]
["bitfinex","BTCUSD",1642636860898,0.08494699,41730.0,41728.0,0.0599139]
["bitfinex","BTCUSD",1642636861099,0.13294699,41730.0,41728.0,0.0599139]
["bitfinex","BTCUSD",1642636861302,0.00010314,41729.0,41728.0,0.0599139]
["bitfinex","BTCUSD",1642636862101,0.16785314,41729.0,41724.0,0.05992152]
["bitfinex","BTCUSD",1642636862604,8.595e-05,41728.0,41724.0,0.05992152]
["bitfinex","BTCUSD",1642636862799,0.0479,41727.0,41724.0,0.05992152]
["bitfinex","BTCUSD",1642636863001,6.876e-05,41727.0,41724.0,0.05992152]
["bitfinex","BTCUSD",1642636863456,0.23976176,41727.0,41724.0,0.05992152]
["bitfinex","BTCUSD",1642636863657,0.22983776,41727.0,41724.0,0.05992152]
["bitfinex","BTCUSD",1642636864256,0.28976076,41727.0,41724.0,0.05992152]
["bitfinex","BTCUSD",1642636864459,0.28976076,41727.0,41722.0,0.00063608]
["bitfinex","BTCUSD",1642636864656,0.059926,41726.0,41722.0,0.05992521]
["bitfinex","BTCUSD",1642636864856,0.059926,41726.0,41722.0,0.06055905]
["bitfinex","BTCUSD",1642636865055,0.059926,41726.0,41722.0,0.07055905]
["bitfinex","BTCUSD",1642636865056,0.119853,41726.0,41722.0,0.07055905]
["bitfinex","BTCUSD",1642636865456,0.179779,41726.0,41722.0,0.07055905]
["bitfinex","BTCUSD",1642636865857,0.179779,41726.0,41722.0,0.01]
["bitfinex","BTCUSD",1642636866058,0.179779,41726.0,41722.0,0.01063386]
["bitfinex","BTCUSD",1642636866258,0.119853,41726.0,41722.0,0.01063386]
["bitfinex","BTCUSD",1642636866457,0.119853,41726.0,41722.0,0.00063386]
["bitfinex","BTCUSD",1642636867117,0.059922,41725.0,41722.0,0.08556457]
["bitfinex","BTCUSD",1642636867316,0.119844,41725.0,41722.0,0.13556457]
["bitfinex","BTCUSD",1642636867720,0.05,41724.0,41722.0,0.13556457]
["bitfinex","BTCUSD",1642636868117,0.05,41724.0,41722.0,0.13493071]
["bitfinex","BTCUSD",1642636868319,0.05,41724.0,41722.0,0.05393071]
["bitfinex","BTCUSD",1642636868617,0.05,41724.0,41723.0,0.05]
["bitfinex","BTCUSD",1642636869018,0.055,41724.0,41723.0,0.05]
["bitfinex","BTCUSD",1642636870019,0.005,41724.0,41723.0,0.05]
["bitfinex","BTCUSD",1642636870220,0.059922,41725.0,41723.0,0.05]
["bitfinex","BTCUSD",1642636871061,0.059922,41725.0,41723.0,0.072]
["bitfinex","BTCUSD",1642636871461,0.12103932,41727.0,41723.0,0.12592008]
["bitfinex","BTCUSD",1642636871661,0.12103932,41727.0,41726.0,0.23831221]
["bitfinex","BTCUSD",1642636871862,0.11989476,41727.0,41726.0,0.23831221]
["bitfinex","BTCUSD",1642636872062,0.12103925,41727.0,41726.0,0.23831221]
["bitfinex","BTCUSD",1642636873066,0.12189476,41727.0,41726.0,0.24931221]
["bitfinex","BTCUSD",1642636873262,0.12105476,41727.0,41726.0,0.24931221]
["bitfinex","BTCUSD",1642636874262,0.11905476,41727.0,41726.0,0.23831221]
["bitfinex","BTCUSD",1642636875103,0.11905476,41727.0,41726.0,0.24931221]
["bitfinex","BTCUSD",1642636875303,0.16905476,41727.0,41726.0,0.24931221]
["bitfinex","BTCUSD",1642636876405,0.16905476,41727.0,41726.0,0.23831221]
["bitfinex","BTCUSD",1642636877006,0.16905476,41727.0,41726.0,0.24831221]
["bitfinex","BTCUSD",1642636877205,0.17705476,41727.0,41726.0,0.01]
["bitfinex","BTCUSD",1642636877409,0.11798076,41727.0,41726.0,0.01]
["bitfinex","BTCUSD",1642636878210,0.69574836,41727.0,41726.0,0.01]
["bitfinex","BTCUSD",1642636878461,0.119839,41725.0,41722.0,0.00070379]
["bitfinex","BTCUSD",1642636878864,0.05,41724.0,41722.0,0.00070379]
["bitfinex","BTCUSD",1642636879162,0.05,41724.0,41722.0,0.039]
["bitfinex","BTCUSD",1642636879561,0.059924,41723.0,41722.0,0.039]
["bitfinex","BTCUSD",1642636879764,1.23217288,41723.0,41722.0,0.039]
["bitfinex","BTCUSD",1642636879968,1.435779,41723.0,41722.0,0.039]
["bitfinex","BTCUSD",1642636880365,1.435779,41723.0,41720.0,0.00070384]
["bitfinex","BTCUSD",1642636880770,1.435779,41723.0,41717.0,0.00434038]
["bitfinex","BTCUSD",1642636880771,0.27720734,41718.0,41717.0,0.00434038]
["bitfinex","BTCUSD",1642636880969,0.71504941,41718.0,41717.0,0.00434038]
["bitfinex","BTCUSD",1642636881164,0.71504941,41718.0,41717.0,0.00444352]
["bitfinex","BTCUSD",1642636881366,0.40144734,41718.0,41717.0,0.00444352]
["bitfinex","BTCUSD",1642636881766,0.74068896,41718.0,41717.0,0.00444352]
["bitfinex","BTCUSD",1642636881965,0.74192786,41718.0,41717.0,0.00444352]
["bitfinex","BTCUSD",1642636882411,0.859945,41717.0,41713.0,0.00590292]
["bitfinex","BTCUSD",1642636882609,0.107845,41716.0,41713.0,0.00590292]
["bitfinex","BTCUSD",1642636882808,0.30092391,41715.0,41713.0,0.00590292]
["bitfinex","BTCUSD",1642636883008,0.34882391,41715.0,41713.0,0.00590292]
["bitfinex","BTCUSD",1642636883209,0.26632478,41714.0,41713.0,0.00590292]
["bitfinex","BTCUSD",1642636883611,0.26632478,41714.0,41713.0,0.00597168]
["bitfinex","BTCUSD",1642636883819,1.02416878,41714.0,41713.0,0.00597168]
["bitfinex","BTCUSD",1642636884309,0.55,41713.0,41709.0,0.00268022]
["bitfinex","BTCUSD",1642636884510,0.0479,41712.0,41709.0,0.00268022]
["bitfinex","BTCUSD",1642636884711,0.70559327,41711.0,41709.0,0.00268022]
["bitfinex","BTCUSD",1642636884910,0.31225077,41710.0,41709.0,0.00268022]
["bitfinex","BTCUSD",1642636885314,0.31225077,41710.0,41709.0,6.876e-05]
["bitfinex","BTCUSD",1642636885711,0.37220299,41710.0,41709.0,6.876e-05]
["bitfinex","BTCUSD",1642636885988,0.31225077,41710.0,41709.0,6.876e-05]
["bitfinex","BTCUSD",1642636887082,0.32325077,41710.0,41709.0,6.876e-05]
["bitfinex","BTCUSD",1642636888282,0.31225077,41710.0,41709.0,6.876e-05]
["bitfinex","BTCUSD",1642636889083,0.32425077,41710.0,41709.0,6.876e-05]
["bitfinex","BTCUSD",1642636890306,0.0479,41710.0,41709.0,6.876e-05]
["bitfinex","BTCUSD",1642636891110,0.0589,41710.0,41709.0,6.876e-05]
["bitfinex","BTCUSD",1642636892508,0.0479,41710.0,41709.0,6.876e-05]
["bitfinex","BTCUSD",1642636892710,0.84910353,41710.0,41709.0,6.876e-05]
["bitfinex","BTCUSD",1642636893007,0.84910353,41710.0,41707.0,0.00067711]
["bitfinex","BTCUSD",1642636893008,0.7,41709.0,41707.0,0.00067711]
["bitfinex","BTCUSD",1642636893207,0.819919,41709.0,41707.0,0.00067711]
["bitfinex","BTCUSD",1642636893460,0.869919,41709.0,41706.0,0.51026554]
["bitfinex","BTCUSD",1642636893763,1.13241268,41709.0,41706.0,0.5108804]
["bitfinex","BTCUSD",1642636894059,0.18898306,41708.0,41706.0,0.5108804]
["bitfinex","BTCUSD",1642636894260,0.42881961,41708.0,41706.0,0.0311984]
["bitfinex","BTCUSD",1642636894462,0.42881961,41708.0,41704.0,0.0072742]
["bitfinex","BTCUSD",1642636894463,1.0,41706.0,41704.0,0.0072742]
["bitfinex","BTCUSD",1642636894661,1.0,41706.0,41700.0,0.03467767]
["bitfinex","BTCUSD",1642636894662,1.43626487,41705.0,41700.0,0.03467767]
["bitfinex","BTCUSD",1642636894862,0.00120867,41701.0,41700.0,0.03467767]
["bitfinex","BTCUSD",1642636895162,0.00120867,41701.0,41693.0,0.0011]
["bitfinex","BTCUSD",1642636895163,1.18722283,41698.0,41693.0,0.0011]
["bitfinex","BTCUSD",1642636895361,0.36678797,41696.0,41693.0,0.0011]
["bitfinex","BTCUSD",1642636895561,0.71398177,41696.0,41693.0,0.0011]
["bitfinex","BTCUSD",1642636895764,0.65,41695.0,41693.0,0.0011]
["bitfinex","BTCUSD",1642636895962,0.92478803,41694.0,41693.0,0.0011]
["bitfinex","BTCUSD",1642636896161,0.45,41693.0,41686.0,0.001]
["bitfinex","BTCUSD",1642636896365,0.11996526,41692.0,41686.0,0.001]
["bitfinex","BTCUSD",1642636896561,0.059983,41690.0,41687.0,0.00037818]
["bitfinex","BTCUSD",1642636896763,0.32894614,41689.0,41687.0,0.00037818]
["bitfinex","BTCUSD",1642636896961,0.60791812,41688.0,41687.0,0.00037818]
["bitfinex","BTCUSD",1642636897211,0.35581812,41688.0,41687.0,0.00037818]
["bitfinex","BTCUSD",1642636897605,0.41580412,41688.0,41687.0,0.00037818]
["bitfinex","BTCUSD",1642636899107,0.42580412,41688.0,41687.0,0.00037818]
["bitfinex","BTCUSD",1642636899306,0.42570351,41688.0,41687.0,0.00037818]
["bitfinex","BTCUSD",1642636899908,0.42570351,41688.0,41687.0,0.00267517]
["bitfinex","BTCUSD",1642636900512,0.42570351,41688.0,41687.0,0.00037818]
["bitfinex","BTCUSD",1642636900959,0.41570351,41688.0,41687.0,0.00037818]
["bitfinex","BTCUSD",1642636901159,0.42670351,41688.0,41687.0,0.00037818]
["bitfinex","BTCUSD",1642636901359,0.42670351,41688.0,41687.0,0.00267517]
["bitfinex","BTCUSD",1642636901761,0.42670351,41688.0,41687.0,0.00037818]
["bitfinex","BTCUSD",1642636902360,0.41697096,41688.0,41687.0,0.00037818]
["bitfinex","BTCUSD",1642636902561,0.81697096,41688.0,41687.0,0.00037818]
["bitfinex","BTCUSD",1642636902764,0.81467397,41688.0,41687.0,0.00037818]
["bitfinex","BTCUSD",1642636902961,0.41467397,41688.0,41687.0,0.00037818]
["bitfinex","BTCUSD",1642636903161,0.42567397,41688.0,41687.0,0.00037818]
["bitfinex","BTCUSD",1642636903562,0.86442052,41688.0,41687.0,0.00037818]
["bitfinex","BTCUSD",1642636903962,0.91442052,41688.0,41687.0,0.00037818]
["bitfinex","BTCUSD",1642636904363,0.90342052,41688.0,41687.0,0.00037818]
["bitfinex","BTCUSD",1642636904610,0.89332951,41688.0,41687.0,0.00037818]
["bitfinex","BTCUSD",1642636904809,0.34332951,41688.0,41687.0,0.00037818]
["bitfinex","BTCUSD",1642636905210,0.35532951,41688.0,41687.0,0.00037818]
["bitfinex","BTCUSD",1642636905811,0.40532951,41688.0,41687.0,0.00037818]
["bitfinex","BTCUSD",1642636906412,0.96531051,41688.0,41687.0,0.00037818]
["bitfinex","BTCUSD",1642636907512,0.90532951,41688.0,41687.0,0.00037818]
["bitfinex","BTCUSD",1642636908362,0.89332951,41688.0,41687.0,0.00037818]
["bitfinex","BTCUSD",1642636908562,0.95331051,41688.0,41687.0,0.00037818]
["bitfinex","BTCUSD",1642636909172,1.17055347,41688.0,41687.0,0.00037818]
["bitfinex","BTCUSD",1642636909372,0.10125017,41685.0,41683.0,0.00062488]
["bitfinex","BTCUSD",1642636909567,0.32261576,41684.0,41683.0,0.00062488]
["bitfinex","BTCUSD",1642636909772,0.37261576,41684.0,41683.0,0.00062488]
["bitfinex","BTCUSD",1642636909965,0.37261576,41684.0,41683.0,0.00069364]
["bitfinex","BTCUSD",1642636909966,0.47811164,41684.0,41683.0,0.00069364]
["bitfinex","BTCUSD",1642636910465,1.00339588,41684.0,41683.0,0.00069364]
["bitfinex","BTCUSD",1642636910766,0.70339588,41684.0,41683.0,0.00069364]
["bitfinex","BTCUSD",1642636911266,0.71739588,41684.0,41683.0,0.00069364]
["bitfinex","BTCUSD",1642636911667,0.9689927,41684.0,41683.0,0.00069364]
["bitfinex","BTCUSD",1642636912505,0.9549927,41684.0,41683.0,0.00069364]
["bitfinex","BTCUSD",1642636913106,1.0028927,41684.0,41683.0,0.00069364]
["bitfinex","BTCUSD",1642636913307,1.0158927,41684.0,41683.0,0.00069364]
["bitfinex","BTCUSD",1642636913514,1.328995,41682.0,41675.0,0.00359754]
["bitfinex","BTCUSD",1642636913710,0.10380889,41680.0,41675.0,0.0011]
["bitfinex","BTCUSD",1642636913908,0.00125052,41678.0,41677.0,0.00010315]
["bitfinex","BTCUSD",1642636914108,0.3,41675.0,41674.0,0.00039754]
["bitfinex","BTCUSD",1642636914309,0.3979,41675.0,41674.0,0.00039754]
["bitfinex","BTCUSD",1642636914512,0.35,41674.0,41671.0,0.0111]
["bitfinex","BTCUSD",1642636914807,0.560014,41672.0,41671.0,0.0111]
["bitfinex","BTCUSD",1642636915007,0.607914,41672.0,41671.0,0.0111]
["bitfinex","BTCUSD",1642636915210,0.657914,41672.0,41671.0,0.01120314]
["bitfinex","BTCUSD",1642636915888,0.5,41672.0,41671.0,0.01120314]
["bitfinex","BTCUSD",1642636916277,0.06001342,41673.0,41671.0,0.01120314]
["bitfinex","BTCUSD",1642636916477,0.060014,41674.0,41671.0,0.01120314]
["bitfinex","BTCUSD",1642636916676,0.060014,41674.0,41672.0,8.595e-05]
["bitfinex","BTCUSD",1642636917277,0.069014,41674.0,41672.0,8.595e-05]
["bitfinex","BTCUSD",1642636917879,0.0007322,41677.0,41674.0,0.14515303]
["bitfinex","BTCUSD",1642636918679,0.42,41679.0,41676.0,0.24223056]
["bitfinex","BTCUSD",1642636918881,0.00121646,41678.0,41677.0,0.58321037]
["bitfinex","BTCUSD",1642636919077,0.00121646,41678.0,41677.0,0.3]
["bitfinex","BTCUSD",1642636919718,0.009,41679.0,41677.0,0.3]
["bitfinex","BTCUSD",1642636920119,0.009,41679.0,41677.0,0.65726065]
["bitfinex","BTCUSD",1642636920315,0.009,41679.0,41676.0,0.01]
["bitfinex","BTCUSD",1642636920515,0.06898433,41679.0,41676.0,0.01]
["bitfinex","BTCUSD",1642636920717,0.009,41679.0,41676.0,0.01]
["bitfinex","BTCUSD",1642636921117,0.25,41680.0,41675.0,0.1]
["bitfinex","BTCUSD",1642636921317,0.009,41679.0,41677.0,0.2796455]
["bitfinex","BTCUSD",1642636922517,0.11120143,41680.0,41677.0,0.2796455]
["bitfinex","BTCUSD",1642636923021,0.00121643,41680.0,41677.0,0.2796455]
["bitfinex","BTCUSD",1642636923363,0.011,41680.0,41677.0,0.2886455]
["bitfinex","BTCUSD",1642636923762,0.011,41680.0,41677.0,0.68854277]
["bitfinex","BTCUSD",1642636923962,0.011,41680.0,41679.0,0.26280994]
["bitfinex","BTCUSD",1642636924561,6.876e-05,41681.0,41679.0,0.26280994]
["bitfinex","BTCUSD",1642636925064,6.876e-05,41681.0,41677.0,0.2796455]
["bitfinex","BTCUSD",1642636925262,0.01106876,41681.0,41679.0,0.01]
["bitfinex","BTCUSD",1642636925862,0.01106876,41681.0,41680.0,1.435792]
["bitfinex","BTCUSD",1642636926062,0.01106876,41681.0,41680.0,1.583692]
["bitfinex","BTCUSD",1642636926464,0.01106876,41681.0,41680.0,2.44912409]
["bitfinex","BTCUSD",1642636926662,2.2220869,41698.0,41681.0,1.0]
["bitfinex","BTCUSD",1642636926663,0.059964,41695.0,41681.0,1.0]
["bitfinex","BTCUSD",1642636926863,0.2,41686.0,41682.0,0.38703163]
["bitfinex","BTCUSD",1642636927116,0.20006877,41685.0,41682.0,0.58493163]
["bitfinex","BTCUSD",1642636927317,0.20006877,41685.0,41683.0,0.059958]
["bitfinex","BTCUSD",1642636927318,6.877e-05,41685.0,41683.0,0.059958]
["bitfinex","BTCUSD",1642636927519,0.00027505,41697.0,41689.0,0.00120124]
["bitfinex","BTCUSD",1642636927723,0.00027505,41697.0,41690.0,0.119909]
["bitfinex","BTCUSD",1642636927724,0.2645183,41697.0,41690.0,0.119909]
["bitfinex","BTCUSD",1642636927917,0.00025786,41696.0,41690.0,0.119909]
["bitfinex","BTCUSD",1642636928418,0.00024067,41695.0,41691.0,0.059958]
["bitfinex","BTCUSD",1642636928619,0.00024067,41695.0,41692.0,0.385792]
["bitfinex","BTCUSD",1642636928817,0.00072941,41696.0,41695.0,0.95023116]
["bitfinex","BTCUSD",1642636929017,0.059947,41706.0,41696.0,1.385792]
["bitfinex","BTCUSD",1642636929219,0.9254168,41707.0,41696.0,1.385792]
["bitfinex","BTCUSD",1642636929220,0.9254168,41707.0,41701.0,0.29927072]
["bitfinex","BTCUSD",1642636929518,0.9225,41707.0,41701.0,0.29927072]
["bitfinex","BTCUSD",1642636929717,0.2984,41713.0,41701.0,0.29927072]
["bitfinex","BTCUSD",1642636929917,0.2984,41713.0,41702.0,0.05394386]
["bitfinex","BTCUSD",1642636930117,0.00022347,41708.0,41704.0,0.29275665]
["bitfinex","BTCUSD",1642636930516,0.00020628,41707.0,41704.0,0.29275665]
["bitfinex","BTCUSD",1642636930718,0.00020628,41707.0,41704.0,0.35269165]
["bitfinex","BTCUSD",1642636930967,0.00018909,41706.0,41705.0,0.82786015]
["bitfinex","BTCUSD",1642636931164,0.00018909,41706.0,41704.0,0.059935]
["bitfinex","BTCUSD",1642636931363,0.00018909,41706.0,41704.0,0.004]
["bitfinex","BTCUSD",1642636931563,0.0001719,41705.0,41704.0,0.004]
["bitfinex","BTCUSD",1642636932260,0.0001719,41705.0,41704.0,0.69210249]
["bitfinex","BTCUSD",1642636932462,0.0001719,41705.0,41704.0,0.97840374]
["bitfinex","BTCUSD",1642636932966,0.0001719,41705.0,41704.0,0.52440374]
["bitfinex","BTCUSD",1642636933162,0.0001719,41705.0,41704.0,0.58434474]
["bitfinex","BTCUSD",1642636933362,0.0001719,41705.0,41704.0,0.59234474]
["bitfinex","BTCUSD",1642636933762,0.0001719,41705.0,41704.0,0.88356037]
["bitfinex","BTCUSD",1642636933967,1.020676,41716.0,41704.0,0.88356037]
["bitfinex","BTCUSD",1642636933968,0.23319367,41734.0,41707.0,1.0]
["bitfinex","BTCUSD",1642636934170,0.01,41739.0,41726.0,0.00121884]
["bitfinex","BTCUSD",1642636934367,0.01,41739.0,41738.0,0.00125467]
["bitfinex","BTCUSD",1642636934620,0.64122092,41751.0,41740.0,1.37133268]
["bitfinex","BTCUSD",1642636934812,0.32313959,41751.0,41744.0,0.0012699]
["bitfinex","BTCUSD",1642636935215,0.32313959,41751.0,41745.0,0.0479]
["bitfinex","BTCUSD",1642636936616,0.32313959,41751.0,41746.0,0.385792]
["bitfinex","BTCUSD",1642636936815,0.32313959,41751.0,41747.0,0.0479]
["bitfinex","BTCUSD",1642636937217,0.85,41747.0,41741.0,0.0479]
["bitfinex","BTCUSD",1642636937416,0.00120313,41750.0,41731.0,0.01199]
["bitfinex","BTCUSD",1642636937617,0.00070479,41746.0,41731.0,0.2922137]
["bitfinex","BTCUSD",1642636937818,0.00124187,41744.0,41728.0,0.2802237]
["bitfinex","BTCUSD",1642636938015,0.00124187,41744.0,41727.0,1.07259]
["bitfinex","BTCUSD",1642636938016,0.30916914,41734.0,41727.0,0.30529]
["bitfinex","BTCUSD",1642636938223,0.30916914,41734.0,41727.0,0.36128368]
["bitfinex","BTCUSD",1642636938465,0.00019251,41733.0,41728.0,0.23090818]
["bitfinex","BTCUSD",1642636938664,0.00019251,41733.0,41732.0,0.00129754]
["bitfinex","BTCUSD",1642636938858,0.0579,41749.0,41732.0,1.38708954]
["bitfinex","BTCUSD",1642636939057,0.0579,41749.0,41732.0,1.00129754]
["bitfinex","BTCUSD",1642636939262,0.0048625,41739.0,41733.0,0.28058178]
["bitfinex","BTCUSD",1642636939459,0.0048625,41739.0,41737.0,0.00121878]
["bitfinex","BTCUSD",1642636939758,0.0048625,41739.0,41738.0,0.61290714]
["bitfinex","BTCUSD",1642636940160,0.00029565,41739.0,41738.0,0.71290714]
["bitfinex","BTCUSD",1642636941258,0.00029565,41739.0,41738.0,0.72690714]
["bitfinex","BTCUSD",1642636942508,0.00029565,41739.0,41738.0,0.71290714]
["bitfinex","BTCUSD",1642636943311,0.00029565,41739.0,41738.0,0.72690714]
["bitfinex","BTCUSD",1642636943512,0.00029565,41739.0,41738.0,0.34111514]
["bitfinex","BTCUSD",1642636943908,0.00029565,41739.0,41738.0,0.24111514]
["bitfinex","BTCUSD",1642636944109,0.00029565,41739.0,41738.0,0.34111514]
["bitfinex","BTCUSD",1642636944311,0.00029565,41739.0,41738.0,0.014]
["bitfinex","BTCUSD",1642636944511,0.00029565,41739.0,41737.0,0.04403746]
["bitfinex","BTCUSD",1642636944909,0.00027846,41738.0,41737.0,0.04403746]
["bitfinex","BTCUSD",1642636945309,0.00027846,41738.0,41737.0,0.08503746]
["bitfinex","BTCUSD",1642636945610,0.00027846,41738.0,41737.0,0.5412928]
["bitfinex","BTCUSD",1642636946064,0.00027846,41738.0,41737.0,1.0270848]
["bitfinex","BTCUSD",1642636946463,0.00027846,41738.0,41737.0,1.0360848]
["bitfinex","BTCUSD",1642636946662,0.00027846,41738.0,41737.0,1.36550154]
["bitfinex","BTCUSD",1642636947067,0.00027846,41738.0,41737.0,2.36550154]
["bitfinex","BTCUSD",1642636947266,0.00398854,41746.0,41738.0,1.385792]
["bitfinex","BTCUSD",1642636947463,0.01,41749.0,41745.0,0.30344925]
["bitfinex","BTCUSD",1642636947663,0.00441847,41746.0,41745.0,0.60488278]
["bitfinex","BTCUSD",1642636947862,0.00441847,41746.0,41745.0,0.99067478]
["bitfinex","BTCUSD",1642636948066,0.00455599,41746.0,41745.0,0.99067478]
["bitfinex","BTCUSD",1642636948468,0.00455599,41746.0,41745.0,1.05054978]
["bitfinex","BTCUSD",1642636948666,0.00013752,41746.0,41745.0,0.66475778]
["bitfinex","BTCUSD",1642636949067,0.00013752,41746.0,41745.0,0.36130853]
["bitfinex","BTCUSD",1642636949270,0.00013752,41746.0,41745.0,0.37930853]
["bitfinex","BTCUSD",1642636949467,0.00013752,41746.0,41745.0,0.27930853]
["bitfinex","BTCUSD",1642636949712,0.27353171,41746.0,41745.0,0.018]
["bitfinex","BTCUSD",1642636949915,0.32143171,41746.0,41745.0,0.018]
["bitfinex","BTCUSD",1642636950111,1.17143171,41746.0,41745.0,0.018]
["bitfinex","BTCUSD",1642636950510,0.42267291,41746.0,41745.0,0.018]
["bitfinex","BTCUSD",1642636950712,0.09927872,41746.0,41745.0,0.22394945]
["bitfinex","BTCUSD",1642636951114,0.09927872,41746.0,41745.0,0.20594945]
["bitfinex","BTCUSD",1642636951311,0.11027872,41746.0,41745.0,0.20594945]
["bitfinex","BTCUSD",1642636952513,0.09803752,41746.0,41745.0,0.20594945]
["bitfinex","BTCUSD",1642636952715,0.05013752,41746.0,41745.0,0.20594945]
["bitfinex","BTCUSD",1642636952913,0.00013752,41746.0,41745.0,0.20594945]
["bitfinex","BTCUSD",1642636953356,0.01013752,41746.0,41745.0,0.20594945]
["bitfinex","BTCUSD",1642636953954,0.01013752,41746.0,41743.0,0.04403113]
["bitfinex","BTCUSD",1642636954156,0.05803752,41746.0,41743.0,0.04403113]
["bitfinex","BTCUSD",1642636954354,0.00012033,41745.0,41743.0,0.04403113]
["bitfinex","BTCUSD",1642636954554,0.8979,41744.0,41743.0,0.04403113]
["bitfinex","BTCUSD",1642636954754,0.94800314,41744.0,41743.0,0.04403113]
["bitfinex","BTCUSD",1642636954956,0.99800314,41744.0,41743.0,0.04403113]
["bitfinex","BTCUSD",1642636955156,1.42222459,41744.0,41743.0,0.04403113]
["bitfinex","BTCUSD",1642636955355,1.43722459,41744.0,41743.0,0.04403113]
["bitfinex","BTCUSD",1642636955954,0.82500512,41744.0,41743.0,0.04403113]
["bitfinex","BTCUSD",1642636956358,0.58722459,41744.0,41743.0,0.04403113]
["bitfinex","BTCUSD",1642636956554,0.57222459,41744.0,41743.0,0.04403113]
["bitfinex","BTCUSD",1642636957207,0.14800314,41744.0,41743.0,0.04403113]
["bitfinex","BTCUSD",1642636957404,0.16300314,41744.0,41743.0,0.04403113]
["bitfinex","BTCUSD",1642636958606,0.14800314,41744.0,41743.0,0.04403113]
["bitfinex","BTCUSD",1642636959009,0.44800314,41744.0,41743.0,0.04403113]
["bitfinex","BTCUSD",1642636959206,0.14800314,41744.0,41743.0,0.04403113]
["bitfinex","BTCUSD",1642636959406,0.16300314,41744.0,41743.0,0.04403113]
["bitfinex","BTCUSD",1642636960707,0.14800314,41744.0,41743.0,0.04403113]
["bitfinex","BTCUSD",1642636961360,0.15700314,41744.0,41743.0,0.04403113]
["bitfinex","BTCUSD",1642636961962,0.10700314,41744.0,41743.0,0.44403113]
["bitfinex","BTCUSD",1642636962461,0.10700314,41744.0,41743.0,0.04403113]
["bitfinex","BTCUSD",1642636963264,0.09800314,41744.0,41743.0,0.04403113]
["bitfinex","BTCUSD",1642636963864,0.00121565,41746.0,41744.0,0.05963997]
["bitfinex","BTCUSD",1642636964069,0.06110765,41746.0,41744.0,0.05963997]
["bitfinex","BTCUSD",1642636964266,0.117782,41746.0,41744.0,0.05963997]
["bitfinex","BTCUSD",1642636964466,0.24194742,41745.0,41744.0,0.05963997]
["bitfinex","BTCUSD",1642636965124,0.24194742,41745.0,41733.0,0.00035808]
["bitfinex","BTCUSD",1642636965125,0.09396175,41742.0,41733.0,0.00035808]
["bitfinex","BTCUSD",1642636965321,0.63606955,41737.0,41733.0,0.00035808]
["bitfinex","BTCUSD",1642636965519,0.63606955,41737.0,41734.0,0.0001719]
["bitfinex","BTCUSD",1642636965520,0.04298796,41735.0,41734.0,0.0001719]
["bitfinex","BTCUSD",1642636965720,1.37599206,41735.0,41734.0,0.0001719]
["bitfinex","BTCUSD",1642636966020,1.90554223,41735.0,41734.0,0.0001719]
["bitfinex","BTCUSD",1642636966423,2.0979982,41735.0,41734.0,0.0001719]
["bitfinex","BTCUSD",1642636966622,2.1689782,41735.0,41734.0,0.0001719]
["bitfinex","BTCUSD",1642636966823,2.7677782,41735.0,41734.0,0.0001719]
["bitfinex","BTCUSD",1642636967020,1.0,41734.0,41722.0,0.00084066]
["bitfinex","BTCUSD",1642636967325,0.5988,41729.0,41723.0,0.00018909]
["bitfinex","BTCUSD",1642636967522,0.059926,41727.0,41723.0,0.00018909]
["bitfinex","BTCUSD",1642636967721,0.0479,41726.0,41723.0,0.00018909]
["bitfinex","BTCUSD",1642636967926,0.5848961,41725.0,41723.0,0.00018909]
["bitfinex","BTCUSD",1642636968120,0.32805918,41724.0,41722.0,0.00084076]
["bitfinex","BTCUSD",1642636968361,0.26118424,41723.0,41722.0,0.00084076]
["bitfinex","BTCUSD",1642636968564,0.35908424,41723.0,41722.0,0.00084076]
["bitfinex","BTCUSD",1642636968760,0.35908424,41723.0,41722.0,0.00104704]
["bitfinex","BTCUSD",1642636968960,0.0479,41723.0,41722.0,0.00020628]
["bitfinex","BTCUSD",1642636969163,0.05,41724.0,41722.0,0.00020628]
["bitfinex","BTCUSD",1642636969359,0.014,41723.0,41722.0,0.00020628]
["bitfinex","BTCUSD",1642636969760,0.014,41723.0,41722.0,0.26382467]
["bitfinex","BTCUSD",1642636970261,0.014,41723.0,41722.0,0.51372467]
["bitfinex","BTCUSD",1642636970461,0.014,41723.0,41722.0,0.57363067]
["bitfinex","BTCUSD",1642636970660,0.107807,41730.0,41722.0,0.57363067]
["bitfinex","BTCUSD",1642636970860,0.107807,41730.0,41722.0,0.06011228]
["bitfinex","BTCUSD",1642636971061,0.0479,41730.0,41722.0,0.06011228]
["bitfinex","BTCUSD",1642636971261,0.0479,41730.0,41728.0,0.22291508]
["bitfinex","BTCUSD",1642636971461,0.0479,41730.0,41722.0,0.00620628]
["bitfinex","BTCUSD",1642636971462,0.31541085,41729.0,41722.0,0.00620628]
["bitfinex","BTCUSD",1642636971666,0.0479,41728.0,41722.0,0.00684076]
["bitfinex","BTCUSD",1642636971864,0.40856369,41726.0,41722.0,0.00684076]
["bitfinex","BTCUSD",1642636972116,0.68121231,41725.0,41722.0,0.00684076]
["bitfinex","BTCUSD",1642636972417,0.73121231,41725.0,41722.0,0.00684076]
["bitfinex","BTCUSD",1642636972613,0.79113931,41725.0,41714.0,0.2663991]
["bitfinex","BTCUSD",1642636972814,0.25142894,41722.0,41721.0,0.0008408]
["bitfinex","BTCUSD",1642636973012,0.157825,41722.0,41721.0,0.0008408]
["bitfinex","BTCUSD",1642636973215,0.157825,41722.0,41718.0,0.23231581]
["bitfinex","BTCUSD",1642636973415,0.177825,41722.0,41718.0,0.23231581]
["bitfinex","BTCUSD",1642636973615,0.177825,41722.0,41719.0,0.00025785]
["bitfinex","BTCUSD",1642636974115,0.237749,41722.0,41719.0,0.00025785]
["bitfinex","BTCUSD",1642636974715,0.217749,41722.0,41719.0,0.00025785]
["bitfinex","BTCUSD",1642636975415,0.226749,41722.0,41719.0,0.02525785]
["bitfinex","BTCUSD",1642636975873,0.226749,41722.0,41720.0,0.00024066]
["bitfinex","BTCUSD",1642636976668,0.217749,41722.0,41720.0,0.00024066]
["bitfinex","BTCUSD",1642636977067,0.217749,41722.0,41719.0,0.00025785]
["bitfinex","BTCUSD",1642636977469,0.233749,41722.0,41719.0,0.00025785]
["bitfinex","BTCUSD",1642636977769,0.233749,41722.0,41719.0,0.00109176]
["bitfinex","BTCUSD",1642636978169,0.233749,41722.0,41720.0,0.00024066]
["bitfinex","BTCUSD",1642636978569,0.217749,41722.0,41720.0,0.00024066]
["bitfinex","BTCUSD",1642636978971,0.217749,41722.0,41719.0,0.00083391]
["bitfinex","BTCUSD",1642636979270,0.17218669,41721.0,41720.0,0.00024066]
["bitfinex","BTCUSD",1642636979474,0.22008669,41721.0,41720.0,0.00024066]
["bitfinex","BTCUSD",1642636980312,0.28001369,41721.0,41718.0,0.00083392]
["bitfinex","BTCUSD",1642636980516,0.059933,41718.0,41710.0,0.61024877]
["bitfinex","BTCUSD",1642636980717,0.059933,41718.0,41704.0,0.61024877]
["bitfinex","BTCUSD",1642636980718,0.00121941,41713.0,41704.0,0.61024877]
["bitfinex","BTCUSD",1642636980915,0.8979,41712.0,41711.0,0.00013752]
["bitfinex","BTCUSD",1642636981114,0.89911181,41712.0,41711.0,0.00013752]
["bitfinex","BTCUSD",1642636981313,0.89911181,41712.0,41703.0,0.0011]
["bitfinex","BTCUSD",1642636981314,1.02610181,41712.0,41704.0,0.00025785]
["bitfinex","BTCUSD",1642636981513,1.02610181,41712.0,41705.0,0.1965088]
["bitfinex","BTCUSD",1642636981514,0.67658023,41710.0,41705.0,0.1965088]
["bitfinex","BTCUSD",1642636981714,0.25145705,41709.0,41705.0,0.1965088]
["bitfinex","BTCUSD",1642636981916,0.25145705,41709.0,41706.0,0.00022347]
["bitfinex","BTCUSD",1642636982316,0.0479,41709.0,41706.0,0.00022347]
["bitfinex","BTCUSD",1642636983120,0.0979,41709.0,41707.0,0.29955907]
["bitfinex","BTCUSD",1642636983369,0.0479,41709.0,41707.0,0.29955907]
["bitfinex","BTCUSD",1642636983566,0.0479,41709.0,41706.0,0.00022347]
["bitfinex","BTCUSD",1642636983567,0.0499,41709.0,41708.0,0.00018909]
["bitfinex","BTCUSD",1642636983968,0.0499,41709.0,41707.0,0.00020628]
["bitfinex","BTCUSD",1642636984168,0.15294717,41708.0,41706.0,0.00022347]
["bitfinex","BTCUSD",1642636984367,0.6979,41707.0,41706.0,0.00022347]
["bitfinex","BTCUSD",1642636984579,1.17607846,41707.0,41706.0,0.00022347]
["bitfinex","BTCUSD",1642636984971,1.54748379,41707.0,41705.0,0.00082746]
["bitfinex","BTCUSD",1642636985169,1.61689219,41706.0,41705.0,0.00082746]
["bitfinex","BTCUSD",1642636985369,1.66479219,41706.0,41705.0,0.00082746]
["bitfinex","BTCUSD",1642636985568,1.76479219,41706.0,41705.0,0.00106812]
["bitfinex","BTCUSD",1642636985767,1.76479219,41706.0,41705.0,0.00024066]
["bitfinex","BTCUSD",1642636985967,1.82475319,41706.0,41705.0,0.00024066]
["bitfinex","BTCUSD",1642636986173,0.48604035,41706.0,41704.0,0.00025785]
["bitfinex","BTCUSD",1642636986368,0.00454,41705.0,41704.0,0.00025785]
["bitfinex","BTCUSD",1642636986570,0.05244,41705.0,41704.0,0.00025785]
["bitfinex","BTCUSD",1642636987230,0.0479,41705.0,41704.0,0.00025785]
["bitfinex","BTCUSD",1642636987430,0.0589,41705.0,41704.0,0.00025785]
["bitfinex","BTCUSD",1642636988328,0.118852,41705.0,41704.0,0.00025785]
["bitfinex","BTCUSD",1642636988531,0.168852,41705.0,41704.0,0.00025785]
["bitfinex","BTCUSD",1642636988833,1.0,41703.0,41691.0,0.011]
["bitfinex","BTCUSD",1642636989037,0.059955,41701.0,41691.0,0.011]
["bitfinex","BTCUSD",1642636989231,0.059955,41701.0,41692.0,0.00020628]
["bitfinex","BTCUSD",1642636989232,0.06122461,41693.0,41692.0,0.00020628]
["bitfinex","BTCUSD",1642636989433,0.29110975,41693.0,41692.0,0.00020628]
["bitfinex","BTCUSD",1642636989630,0.28113175,41693.0,41692.0,0.00020628]
["bitfinex","BTCUSD",1642636990038,0.0479,41693.0,41692.0,0.00020628]
["bitfinex","BTCUSD",1642636990233,0.059952,41699.0,41693.0,0.58879995]
["bitfinex","BTCUSD",1642636990436,0.0479,41698.0,41693.0,0.58879995]
["bitfinex","BTCUSD",1642636990631,0.0479,41698.0,41694.0,0.0001719]
["bitfinex","BTCUSD",1642636990867,0.0479,41698.0,41694.0,0.00099289]
["bitfinex","BTCUSD",1642636991074,0.0479,41698.0,41697.0,0.36999718]
["bitfinex","BTCUSD",1642636991466,0.0559,41698.0,41697.0,0.37011751]
["bitfinex","BTCUSD",1642636991867,0.008,41698.0,41697.0,0.37011751]
["bitfinex","BTCUSD",1642636992368,0.008,41698.0,41697.0,0.83972031]
["bitfinex","BTCUSD",1642636992572,0.008,41698.0,41697.0,1.23972031]
["bitfinex","BTCUSD",1642636992770,0.00126753,41710.0,41697.0,1.62551231]
["bitfinex","BTCUSD",1642636992968,0.2732852,41710.0,41700.0,0.27241837]
["bitfinex","BTCUSD",1642636993170,8.595e-05,41709.0,41707.0,0.20625598]
["bitfinex","BTCUSD",1642636993569,6.876e-05,41708.0,41707.0,0.20625598]
["bitfinex","BTCUSD",1642636995512,0.00806876,41708.0,41700.0,0.27241837]
["bitfinex","BTCUSD",1642636995711,0.00806876,41708.0,41700.0,0.27323911]
["bitfinex","BTCUSD",1642636995912,0.00806876,41708.0,41700.0,0.66806822]
["bitfinex","BTCUSD",1642636996112,0.00806876,41708.0,41700.0,0.39564985]
["bitfinex","BTCUSD",1642636996313,0.00806876,41708.0,41700.0,0.00082074]
["bitfinex","BTCUSD",1642636996513,0.00126415,41704.0,41700.0,0.00082074]
["bitfinex","BTCUSD",1642636996714,0.06122115,41704.0,41698.0,0.00010314]
["bitfinex","BTCUSD",1642636996911,0.19349928,41703.0,41700.0,0.00082078]
["bitfinex","BTCUSD",1642636997113,0.26979029,41702.0,41700.0,0.00082078]
["bitfinex","BTCUSD",1642636997917,0.11992,41701.0,41695.0,0.00015471]
["bitfinex","BTCUSD",1642636998114,0.05996,41700.0,41699.0,0.00082083]
["bitfinex","BTCUSD",1642636998367,0.16992,41701.0,41699.0,0.00082083]
["bitfinex","BTCUSD",1642636998567,0.16992,41701.0,41699.0,0.00090678]
["bitfinex","BTCUSD",1642636998768,0.16992,41701.0,41700.0,6.876e-05]
["bitfinex","BTCUSD",1642636998969,0.10996,41701.0,41700.0,6.876e-05]
["bitfinex","BTCUSD",1642636999365,0.10996,41701.0,41698.0,0.00082086]
["bitfinex","BTCUSD",1642636999366,0.10996,41701.0,41698.0,0.000924]
["bitfinex","BTCUSD",1642636999568,0.11696,41701.0,41699.0,8.595e-05]
["bitfinex","BTCUSD",1642636999968,0.42824622,41701.0,41699.0,8.595e-05]
["bitfinex","BTCUSD",1642637000574,0.42824622,41701.0,41698.0,0.00082086]
["bitfinex","BTCUSD",1642637000769,0.42124622,41701.0,41699.0,8.595e-05]
["bitfinex","BTCUSD",1642637000968,0.57124622,41701.0,41699.0,8.595e-05]
["bitfinex","BTCUSD",1642637001369,0.16992,41701.0,41699.0,8.595e-05]
["bitfinex","BTCUSD",1642637001571,0.063,41701.0,41699.0,8.595e-05]
["bitfinex","BTCUSD",1642637001769,0.063,41701.0,41698.0,0.00082086]
["bitfinex","BTCUSD",1642637001972,0.013,41701.0,41699.0,8.595e-05]
["bitfinex","BTCUSD",1642637002233,0.013,41701.0,41700.0,1.06878301]
["bitfinex","BTCUSD",1642637002437,0.013,41701.0,41700.0,1.46878301]
["bitfinex","BTCUSD",1642637002633,0.013,41701.0,41700.0,1.85464377]
["bitfinex","BTCUSD",1642637002832,0.00121579,41716.0,41700.0,1.55464377]
["bitfinex","BTCUSD",1642637003032,0.00244104,41716.0,41700.0,1.16885177]
["bitfinex","BTCUSD",1642637003336,0.00244104,41716.0,41700.0,1.06885177]
["bitfinex","BTCUSD",1642637003533,0.00406876,41708.0,41700.0,1.18885177]
["bitfinex","BTCUSD",1642637003734,0.00406876,41708.0,41700.0,1.59445735]
["bitfinex","BTCUSD",1642637003735,0.06400576,41708.0,41700.0,1.59445735]
["bitfinex","BTCUSD",1642637004035,0.06400576,41708.0,41706.0,0.22676228]
["bitfinex","BTCUSD",1642637004734,0.11994476,41708.0,41706.0,0.22676228]
["bitfinex","BTCUSD",1642637005135,0.05994,41707.0,41700.0,0.0008895]
["bitfinex","BTCUSD",1642637005338,0.00123855,41705.0,41700.0,0.0008895]
["bitfinex","BTCUSD",1642637005969,0.36636197,41702.0,41700.0,0.0008895]
["bitfinex","BTCUSD",1642637006166,0.55875477,41702.0,41700.0,6.876e-05]
["bitfinex","BTCUSD",1642637006366,0.55875477,41702.0,41700.0,0.00088955]
["bitfinex","BTCUSD",1642637006567,0.55875477,41702.0,41700.0,0.00082079]
["bitfinex","BTCUSD",1642637006766,0.3023438,41702.0,41700.0,0.00082079]
["bitfinex","BTCUSD",1642637006970,0.26257594,41701.0,41700.0,0.00082079]
["bitfinex","BTCUSD",1642637007368,0.26257594,41701.0,41700.0,6.876e-05]
["bitfinex","BTCUSD",1642637007568,0.27157594,41701.0,41700.0,6.876e-05]
["bitfinex","BTCUSD",1642637007768,0.009,41701.0,41698.0,0.00092399]
["bitfinex","BTCUSD",1642637007971,0.009,41701.0,41699.0,8.595e-05]
["bitfinex","BTCUSD",1642637008169,0.059955,41700.0,41699.0,8.595e-05]
["bitfinex","BTCUSD",1642637008368,0.009,41701.0,41699.0,8.595e-05]
["bitfinex","BTCUSD",1642637008771,0.67562845,41702.0,41699.0,8.595e-05]
["bitfinex","BTCUSD",1642637008971,0.4222528,41702.0,41697.0,0.00082088]
["bitfinex","BTCUSD",1642637009170,0.6791851,41702.0,41698.0,0.00010314]
["bitfinex","BTCUSD",1642637009373,0.7391401,41702.0,41698.0,0.00010314]
["bitfinex","BTCUSD",1642637009631,0.7471401,41702.0,41698.0,0.00010314]
["bitfinex","BTCUSD",1642637010032,0.7471401,41702.0,41698.0,0.000924]
["bitfinex","BTCUSD",1642637010229,0.7471401,41702.0,41698.0,0.00082086]
["bitfinex","BTCUSD",1642637010429,0.5547473,41702.0,41699.0,8.595e-05]
["bitfinex","BTCUSD",1642637010630,0.297815,41702.0,41699.0,8.595e-05]
["bitfinex","BTCUSD",1642637010832,0.289815,41702.0,41699.0,8.595e-05]
["bitfinex","BTCUSD",1642637011032,0.169899,41702.0,41699.0,8.595e-05]
["bitfinex","BTCUSD",1642637011432,0.05,41702.0,41698.0,0.00082085]
["bitfinex","BTCUSD",1642637011632,0.005,41702.0,41699.0,8.595e-05]
["bitfinex","BTCUSD",1642637011834,6.876e-05,41708.0,41702.0,0.34358592]
["bitfinex","BTCUSD",1642637012034,6.876e-05,41708.0,41703.0,0.21631108]
["bitfinex","BTCUSD",1642637012231,0.06000876,41708.0,41703.0,0.21631108]
["bitfinex","BTCUSD",1642637013369,0.06000876,41708.0,41704.0,0.41811623]
["bitfinex","BTCUSD",1642637013575,0.06000876,41708.0,41704.0,0.49068623]
["bitfinex","BTCUSD",1642637013576,0.00706876,41708.0,41704.0,0.49068623]
["bitfinex","BTCUSD",1642637013774,0.00706876,41708.0,41706.0,0.06]
["bitfinex","BTCUSD",1642637013970,0.00706876,41708.0,41707.0,1.085792]
["bitfinex","BTCUSD",1642637014374,0.00706876,41708.0,41707.0,1.38519527]
["bitfinex","BTCUSD",1642637014571,0.00706876,41708.0,41707.0,1.48519527]
["bitfinex","BTCUSD",1642637014771,6.876e-05,41708.0,41707.0,1.48519527]
["bitfinex","BTCUSD",1642637015172,6.876e-05,41708.0,41707.0,2.15546304]
["bitfinex","BTCUSD",1642637015772,6.876e-05,41708.0,41707.0,2.15176304]
["bitfinex","BTCUSD",1642637016072,6.876e-05,41708.0,41707.0,1.54142127]
["bitfinex","BTCUSD",1642637016275,0.00121591,41716.0,41714.0,0.41325373]
["bitfinex","BTCUSD",1642637016472,0.00121591,41716.0,41715.0,0.787171]
["bitfinex","BTCUSD",1642637016672,0.00121591,41716.0,41715.0,0.70023342]
["bitfinex","BTCUSD",1642637016872,0.00121591,41716.0,41715.0,0.30023342]
["bitfinex","BTCUSD",1642637017119,0.059917,41723.0,41715.0,0.30023342]
["bitfinex","BTCUSD",1642637017320,0.00121599,41718.0,41716.0,0.34209813]
["bitfinex","BTCUSD",1642637017524,0.00121599,41718.0,41717.0,0.2248541]
["bitfinex","BTCUSD",1642637017721,0.00121599,41718.0,41717.0,0.3446761]
["bitfinex","BTCUSD",1642637018020,0.00138789,41718.0,41717.0,0.3446761]
["bitfinex","BTCUSD",1642637018223,0.0001719,41718.0,41717.0,0.3446761]
["bitfinex","BTCUSD",1642637018624,0.0001719,41718.0,41717.0,0.2248541]
["bitfinex","BTCUSD",1642637019526,0.0001719,41718.0,41717.0,0.2958541]
["bitfinex","BTCUSD",1642637020967,0.0001719,41718.0,41717.0,0.2248541]
["bitfinex","BTCUSD",1642637021373,0.0001719,41718.0,41717.0,0.2748541]
["bitfinex","BTCUSD",1642637021573,0.0001719,41718.0,41717.0,0.66343077]
["bitfinex","BTCUSD",1642637021769,0.0001719,41718.0,41717.0,1.05060177]
["bitfinex","BTCUSD",1642637021970,0.0001719,41718.0,41717.0,0.8490251]
["bitfinex","BTCUSD",1642637022768,0.0001719,41718.0,41717.0,0.7620251]
["bitfinex","BTCUSD",1642637023169,1.71925652,41727.0,41723.0,0.33890602]
["bitfinex","BTCUSD",1642637023170,0.00486313,41726.0,41723.0,0.33890602]
["bitfinex","BTCUSD",1642637023369,0.00486313,41726.0,41724.0,0.059907]
["bitfinex","BTCUSD",1642637023572,0.00500065,41726.0,41724.0,0.059907]
["bitfinex","BTCUSD",1642637023969,0.00500065,41726.0,41721.0,0.10783088]
["bitfinex","BTCUSD",1642637024173,0.00013752,41726.0,41721.0,0.10783088]
["bitfinex","BTCUSD",1642637024471,0.00013752,41726.0,41723.0,0.05391708]
["bitfinex","BTCUSD",1642637024716,0.00013752,41726.0,41724.0,0.22402707]
["bitfinex","BTCUSD",1642637025617,0.00513752,41726.0,41724.0,0.24202707]
["bitfinex","BTCUSD",1642637026216,0.00513752,41726.0,41724.0,0.29594296]
["bitfinex","BTCUSD",1642637026418,0.00513752,41726.0,41724.0,0.35584996]
["bitfinex","BTCUSD",1642637026618,0.00513752,41726.0,41724.0,0.24202707]
["bitfinex","BTCUSD",1642637026825,0.00513752,41726.0,41718.0,0.00015993]
["bitfinex","BTCUSD",1642637026826,0.00013752,41726.0,41718.0,0.00015993]
["bitfinex","BTCUSD",1642637027020,0.28478167,41720.0,41718.0,0.00015993]
["bitfinex","BTCUSD",1642637027419,0.33478167,41720.0,41718.0,0.00015993]
["bitfinex","BTCUSD",1642637027619,0.34078167,41720.0,41718.0,0.03915993]
["bitfinex","BTCUSD",1642637028021,0.34078167,41720.0,41718.0,0.2376691]
["bitfinex","BTCUSD",1642637028474,0.056,41720.0,41718.0,0.2376691]
["bitfinex","BTCUSD",1642637028872,0.00121595,41721.0,41718.0,0.1986691]
["bitfinex","BTCUSD",1642637029071,0.109922,41724.0,41718.0,0.1986691]
["bitfinex","BTCUSD",1642637029376,0.00121595,41721.0,41718.0,0.31251024]
["bitfinex","BTCUSD",1642637029571,0.00121595,41721.0,41718.0,0.33951024]
["bitfinex","BTCUSD",1642637029771,0.00121595,41721.0,41719.0,0.44214742]
["bitfinex","BTCUSD",1642637030170,8.595e-05,41723.0,41719.0,0.44214742]
["bitfinex","BTCUSD",1642637030372,8.595e-05,41723.0,41719.0,0.54998434]
["bitfinex","BTCUSD",1642637030373,0.00121593,41722.0,41719.0,0.54998434]
["bitfinex","BTCUSD",1642637030674,0.00128469,41722.0,41720.0,0.059911]
["bitfinex","BTCUSD",1642637031073,0.14211833,41727.0,41721.0,0.4]
["bitfinex","BTCUSD",1642637031473,0.14211833,41727.0,41722.0,0.1138282]
["bitfinex","BTCUSD",1642637031474,8.595e-05,41727.0,41722.0,0.1138282]
["bitfinex","BTCUSD",1642637031675,8.595e-05,41727.0,41723.0,0.42496795]
["bitfinex","BTCUSD",1642637031676,0.00908595,41727.0,41723.0,0.42496795]
["bitfinex","BTCUSD",1642637031882,0.00908595,41727.0,41724.0,0.387171]
["bitfinex","BTCUSD",1642637032130,0.00648595,41727.0,41725.0,0.2683297]
["bitfinex","BTCUSD",1642637032323,0.9319,41742.0,41726.0,1.387171]
["bitfinex","BTCUSD",1642637032522,0.9319,41742.0,41738.0,0.18513129]
["bitfinex","BTCUSD",1642637032523,0.24649184,41741.0,41738.0,0.18513129]
["bitfinex","BTCUSD",1642637032725,0.2467325,41741.0,41738.0,0.18513129]
["bitfinex","BTCUSD",1642637033722,0.2567325,41741.0,41738.0,0.19413129]
["bitfinex","BTCUSD",1642637034125,0.3067325,41741.0,41738.0,0.19413129]
["bitfinex","BTCUSD",1642637034821,0.2967325,41741.0,41738.0,0.18513129]
["bitfinex","BTCUSD",1642637035222,0.3566285,41741.0,41738.0,0.18513129]
["bitfinex","BTCUSD",1642637035722,0.3676285,41741.0,41738.0,0.19313129]
["bitfinex","BTCUSD",1642637036975,0.3566285,41741.0,41738.0,0.18513129]
["bitfinex","BTCUSD",1642637037572,0.3666285,41741.0,41738.0,0.19413129]
["bitfinex","BTCUSD",1642637037976,0.15061019,41740.0,41738.0,0.009]
["bitfinex","BTCUSD",1642637038372,0.55020628,41739.0,41738.0,0.009]
["bitfinex","BTCUSD",1642637038773,0.55020628,41739.0,41729.0,0.10781697]
["bitfinex","BTCUSD",1642637039072,0.00018909,41738.0,41736.0,0.19905337]
["bitfinex","BTCUSD",1642637039479,0.0001719,41737.0,41736.0,0.19905337]
["bitfinex","BTCUSD",1642637039732,0.022,41738.0,41736.0,0.19905337]
["bitfinex","BTCUSD",1642637039931,0.0001719,41737.0,41736.0,0.19905337]
["bitfinex","BTCUSD",1642637040334,0.0001719,41737.0,41729.0,0.29403611]
["bitfinex","BTCUSD",1642637040733,0.00112246,41739.0,41724.0,0.119801]
["bitfinex","BTCUSD",1642637040734,0.00015471,41736.0,41724.0,0.119801]
["bitfinex","BTCUSD",1642637040936,0.00015471,41736.0,41727.0,0.05391683]
["bitfinex","BTCUSD",1642637041134,0.00013752,41735.0,41727.0,0.05391683]
["bitfinex","BTCUSD",1642637041335,0.37110515,41734.0,41727.0,0.05391683]
["bitfinex","BTCUSD",1642637041534,0.42122548,41734.0,41727.0,0.05391683]
["bitfinex","BTCUSD",1642637041735,0.00010314,41733.0,41727.0,0.36639294]
["bitfinex","BTCUSD",1642637042137,8.595e-05,41732.0,41727.0,0.36639294]
["bitfinex","BTCUSD",1642637042533,6.876e-05,41731.0,41728.0,0.23448679]
["bitfinex","BTCUSD",1642637042936,6.876e-05,41731.0,41728.0,0.34229727]
["bitfinex","BTCUSD",1642637043370,6.876e-05,41731.0,41729.0,0.0539047]
["bitfinex","BTCUSD",1642637043568,6.876e-05,41731.0,41729.0,0.1039047]
["bitfinex","BTCUSD",1642637043971,6.876e-05,41731.0,41730.0,0.609895]
["bitfinex","BTCUSD",1642637044168,6.876e-05,41731.0,41730.0,1.00806496]
["bitfinex","BTCUSD",1642637044370,6.876e-05,41731.0,41730.0,1.39369378]
["bitfinex","BTCUSD",1642637044773,6.876e-05,41731.0,41730.0,1.55537924]
["bitfinex","BTCUSD",1642637044971,6.876e-05,41731.0,41730.0,1.99558498]
["bitfinex","BTCUSD",1642637045170,0.00114877,41733.0,41732.0,0.659889]
["bitfinex","BTCUSD",1642637045469,0.00114877,41733.0,41732.0,1.7855666]
["bitfinex","BTCUSD",1642637045868,0.3216,41749.0,41732.0,1.7855666]
["bitfinex","BTCUSD",1642637046071,0.3216,41749.0,41736.0,0.10780078]
["bitfinex","BTCUSD",1642637046072,0.00459431,41741.0,41736.0,0.10780078]
["bitfinex","BTCUSD",1642637046268,0.00012033,41738.0,41737.0,0.05]
["bitfinex","BTCUSD",1642637046468,0.00012033,41738.0,41737.0,0.559888]
["bitfinex","BTCUSD",1642637046668,0.00012033,41738.0,41737.0,1.00180626]
["bitfinex","BTCUSD",1642637046871,0.00012033,41738.0,41737.0,1.38897726]
["bitfinex","BTCUSD",1642637047118,0.00012033,41738.0,41737.0,1.24561874]
["bitfinex","BTCUSD",1642637047321,0.00012033,41738.0,41737.0,1.18573074]
["bitfinex","BTCUSD",1642637047519,0.00012033,41738.0,41737.0,0.68656974]
["bitfinex","BTCUSD",1642637047720,0.00012033,41738.0,41737.0,0.36965148]
["bitfinex","BTCUSD",1642637048923,0.00012033,41738.0,41737.0,0.34465148]
["bitfinex","BTCUSD",1642637049121,0.00012033,41738.0,41737.0,0.29465148]
["bitfinex","BTCUSD",1642637049320,0.00012033,41738.0,41737.0,0.34465148]
["bitfinex","BTCUSD",1642637049724,0.00012033,41738.0,41737.0,0.34765148]
["bitfinex","BTCUSD",1642637050122,0.00012033,41738.0,41737.0,0.053]
["bitfinex","BTCUSD",1642637050969,0.059907,41734.0,41731.0,6.43e-05]
["bitfinex","BTCUSD",1642637051173,0.059907,41734.0,41732.0,0.19231463]
["bitfinex","BTCUSD",1642637051768,0.068907,41734.0,41732.0,0.20731463]
["bitfinex","BTCUSD",1642637052771,0.068907,41734.0,41732.0,0.015]
["bitfinex","BTCUSD",1642637052970,0.059907,41734.0,41731.0,6.43e-05]
["bitfinex","BTCUSD",1642637053770,0.123907,41734.0,41731.0,6.43e-05]
["bitfinex","BTCUSD",1642637054717,0.183818,41734.0,41731.0,6.43e-05]
["bitfinex","BTCUSD",1642637054917,0.119818,41734.0,41731.0,6.43e-05]
["bitfinex","BTCUSD",1642637055121,0.059907,41734.0,41731.0,6.43e-05]
["bitfinex","BTCUSD",1642637055523,0.119818,41734.0,41731.0,6.43e-05]
["bitfinex","BTCUSD",1642637055822,0.104017,41733.0,41731.0,0.0040643]
["bitfinex","BTCUSD",1642637056022,0.154017,41733.0,41731.0,0.0040643]
["bitfinex","BTCUSD",1642637056323,0.0941,41733.0,41731.0,0.0040643]
["bitfinex","BTCUSD",1642637056520,0.36468576,41732.0,41731.0,0.0040643]
["bitfinex","BTCUSD",1642637056720,0.52863476,41732.0,41731.0,0.0040643]
["bitfinex","BTCUSD",1642637056921,1.02863476,41732.0,41731.0,6.43e-05]
["bitfinex","BTCUSD",1642637057122,0.059923,41729.0,41718.0,0.00015993]
["bitfinex","BTCUSD",1642637057322,0.059925,41725.0,41718.0,0.00015993]
["bitfinex","BTCUSD",1642637057522,0.059925,41725.0,41719.0,0.00020628]
["bitfinex","BTCUSD",1642637057728,0.25276889,41724.0,41719.0,0.00020628]
["bitfinex","BTCUSD",1642637057924,0.31496422,41724.0,41719.0,0.00020628]
["bitfinex","BTCUSD",1642637058123,0.24709814,41722.0,41719.0,0.00020628]
["bitfinex","BTCUSD",1642637058371,0.31173534,41721.0,41719.0,0.00020628]
["bitfinex","BTCUSD",1642637058571,0.25939527,41720.0,41719.0,0.00020628]
["bitfinex","BTCUSD",1642637059772,0.26939527,41720.0,41719.0,0.00020628]
["bitfinex","BTCUSD",1642637060375,0.26910683,41720.0,41719.0,0.00020628]
["bitfinex","BTCUSD",1642637060575,0.31700683,41720.0,41719.0,0.00020628]
["bitfinex","BTCUSD",1642637060873,0.80700683,41720.0,41719.0,0.00020628]
["bitfinex","BTCUSD",1642637061472,0.30700683,41720.0,41719.0,0.00020628]
["bitfinex","BTCUSD",1642637061673,0.43787883,41720.0,41719.0,0.00020628]
["bitfinex","BTCUSD",1642637063116,0.50272883,41720.0,41719.0,0.00020628]
["bitfinex","BTCUSD",1642637063513,0.232622,41720.0,41719.0,0.00020628]
["bitfinex","BTCUSD",1642637063716,0.945622,41720.0,41719.0,0.00020628]
["bitfinex","BTCUSD",1642637064316,0.885685,41720.0,41719.0,0.00020628]
["bitfinex","BTCUSD",1642637064516,0.185685,41720.0,41719.0,0.00020628]
["bitfinex","BTCUSD",1642637064816,0.0609,41720.0,41719.0,0.00020628]
["bitfinex","BTCUSD",1642637065016,0.0479,41720.0,41719.0,0.00020628]
["bitfinex","BTCUSD",1642637065717,0.0609,41720.0,41719.0,0.00020628]
["bitfinex","BTCUSD",1642637065968,0.013,41720.0,41719.0,0.00020628]
["bitfinex","BTCUSD",1642637066969,0.059929,41722.0,41719.0,0.00020628]
["bitfinex","BTCUSD",1642637067170,0.0011432,41724.0,41720.0,0.30137344]
["bitfinex","BTCUSD",1642637067368,0.059914,41725.0,41721.0,0.35277128]
["bitfinex","BTCUSD",1642637067569,1.25677284,41730.0,41721.0,0.35277128]
["bitfinex","BTCUSD",1642637067570,1.25677284,41730.0,41721.0,0.40294318]
["bitfinex","BTCUSD",1642637067769,0.04614322,41724.0,41722.0,0.00015471]
["bitfinex","BTCUSD",1642637068170,0.04614322,41724.0,41723.0,1.05090687]
["bitfinex","BTCUSD",1642637068370,0.04614322,41724.0,41723.0,1.04099787]
["bitfinex","BTCUSD",1642637068568,0.04614322,41724.0,41723.0,0.29113539]
["bitfinex","BTCUSD",1642637068569,0.045,41724.0,41723.0,0.29113539]
["bitfinex","BTCUSD",1642637068771,0.045,41724.0,41723.0,0.64113539]
["bitfinex","BTCUSD",1642637068972,0.00114323,41726.0,41723.0,0.29113539]
["bitfinex","BTCUSD",1642637069372,0.06105623,41726.0,41724.0,0.00012033]
["bitfinex","BTCUSD",1642637069843,0.059913,41726.0,41724.0,0.00012033]
["bitfinex","BTCUSD",1642637071243,0.119835,41726.0,41724.0,0.00012033]
["bitfinex","BTCUSD",1642637071644,0.169835,41726.0,41724.0,0.00012033]
["bitfinex","BTCUSD",1642637071843,0.176835,41726.0,41724.0,0.00012033]
["bitfinex","BTCUSD",1642637072043,0.116913,41726.0,41722.0,0.00015471]
["bitfinex","BTCUSD",1642637072444,0.059923,41725.0,41722.0,0.00015471]
["bitfinex","BTCUSD",1642637072945,0.179768,41725.0,41722.0,0.05408285]
["bitfinex","BTCUSD",1642637073151,0.05,41724.0,41722.0,0.05408285]
["bitfinex","BTCUSD",1642637073370,0.05,41724.0,41723.0,0.00013752]
["bitfinex","BTCUSD",1642637073767,0.058,41724.0,41723.0,0.00013752]
["bitfinex","BTCUSD",1642637074468,0.059926,41722.0,41720.0,0.00018909]
["bitfinex","BTCUSD",1642637074667,0.059926,41722.0,41720.0,0.24163508]
["bitfinex","BTCUSD",1642637075069,0.32661713,41722.0,41721.0,0.0001719]
["bitfinex","BTCUSD",1642637075673,0.33461713,41722.0,41720.0,0.00018909]
["bitfinex","BTCUSD",1642637076670,0.39454513,41722.0,41720.0,0.00018909]
["bitfinex","BTCUSD",1642637077121,0.38654513,41722.0,41720.0,0.00018909]
["bitfinex","BTCUSD",1642637077523,0.38654513,41722.0,41718.0,0.05409368]
["bitfinex","BTCUSD",1642637077524,0.40992115,41721.0,41719.0,0.00020628]
["bitfinex","BTCUSD",1642637077726,1.27731668,41720.0,41719.0,0.00020628]
["bitfinex","BTCUSD",1642637077922,1.32521668,41720.0,41719.0,0.00020628]
["bitfinex","BTCUSD",1642637078122,1.65397927,41720.0,41719.0,0.00020628]
["bitfinex","BTCUSD",1642637079126,1.65397927,41720.0,41718.0,1.621e-05]
["bitfinex","BTCUSD",1642637079127,0.04329767,41719.0,41718.0,1.621e-05]
["bitfinex","BTCUSD",1642637079325,1.03507997,41719.0,41718.0,1.621e-05]
["bitfinex","BTCUSD",1642637079626,1.03507997,41719.0,41712.0,0.00064612]
["bitfinex","BTCUSD",1642637079627,0.239828,41716.0,41712.0,0.00064612]
["bitfinex","BTCUSD",1642637079824,0.0012162,41713.0,41702.0,0.004856]
["bitfinex","BTCUSD",1642637080024,1.0,41714.0,41702.0,0.004856]
["bitfinex","BTCUSD",1642637080025,0.02770567,41703.0,41702.0,0.004856]
["bitfinex","BTCUSD",1642637080225,0.07437,41703.0,41702.0,0.004856]
["bitfinex","BTCUSD",1642637080426,0.059944,41704.0,41703.0,0.3060753]
["bitfinex","BTCUSD",1642637080881,0.119887,41708.0,41703.0,0.30635034]
["bitfinex","BTCUSD",1642637081073,0.169887,41708.0,41703.0,0.10635034]
["bitfinex","BTCUSD",1642637081274,0.119887,41708.0,41704.0,0.00025785]
["bitfinex","BTCUSD",1642637081476,0.059937,41710.0,41704.0,0.00025785]
["bitfinex","BTCUSD",1642637081674,0.059937,41710.0,41704.0,0.05420393]
["bitfinex","BTCUSD",1642637081874,0.005,41708.0,41704.0,0.10420393]
["bitfinex","BTCUSD",1642637082075,0.005,41708.0,41705.0,0.00024066]
["bitfinex","BTCUSD",1642637082877,0.005,41708.0,41706.0,0.38270402]
["bitfinex","BTCUSD",1642637083075,0.059935,41710.0,41706.0,0.38270402]
["bitfinex","BTCUSD",1642637083276,0.059935,41710.0,41707.0,0.00020628]
["bitfinex","BTCUSD",1642637083478,0.05,41713.0,41709.0,0.2340028]
["bitfinex","BTCUSD",1642637083876,0.013,41710.0,41709.0,0.2340028]
["bitfinex","BTCUSD",1642637084377,0.013,41710.0,41709.0,0.0001719]
["bitfinex","BTCUSD",1642637084622,0.063,41710.0,41709.0,0.0001719]
["bitfinex","BTCUSD",1642637084821,0.1109,41710.0,41707.0,0.00082525]
["bitfinex","BTCUSD",1642637085021,0.0979,41710.0,41708.0,0.00018909]
["bitfinex","BTCUSD",1642637085421,0.059947,41709.0,41708.0,0.00018909]
["bitfinex","BTCUSD",1642637085821,0.059947,41709.0,41707.0,0.00082527]
["bitfinex","BTCUSD",1642637086124,0.059947,41709.0,41708.0,0.00018909]
["bitfinex","BTCUSD",1642637087124,0.00124838,41707.0,41706.0,0.00082529]
["bitfinex","BTCUSD",1642637087425,0.86120338,41707.0,41706.0,0.00082529]
["bitfinex","BTCUSD",1642637087622,1.01120338,41707.0,41706.0,0.00082529]
["bitfinex","BTCUSD",1642637087826,0.96424838,41707.0,41703.0,0.0560753]
["bitfinex","BTCUSD",1642637088023,0.63319633,41705.0,41704.0,0.00082535]
["bitfinex","BTCUSD",1642637088223,0.6823103,41705.0,41704.0,0.0010832]
["bitfinex","BTCUSD",1642637088469,0.3922703,41705.0,41704.0,0.0010832]
["bitfinex","BTCUSD",1642637088971,0.3922703,41705.0,41704.0,0.00025785]
["bitfinex","BTCUSD",1642637089468,0.5496156,41705.0,41704.0,0.00025785]
["bitfinex","BTCUSD",1642637089669,0.6496156,41705.0,41704.0,0.00025785]
["bitfinex","BTCUSD",1642637089869,0.6606156,41705.0,41704.0,0.00025785]
["bitfinex","BTCUSD",1642637091069,0.6496156,41705.0,41704.0,0.00025785]
["bitfinex","BTCUSD",1642637091871,0.6596156,41705.0,41704.0,0.00025785]
["bitfinex","BTCUSD",1642637093036,0.6496156,41705.0,41704.0,0.00025785]
["bitfinex","BTCUSD",1642637093635,0.6496156,41705.0,41703.0,0.0560753]
["bitfinex","BTCUSD",1642637093636,0.95,41704.0,41703.0,0.0560753]
["bitfinex","BTCUSD",1642637093840,1.47516092,41704.0,41703.0,0.0560753]
["bitfinex","BTCUSD",1642637094034,1.47516092,41704.0,41702.0,0.004856]
["bitfinex","BTCUSD",1642637094035,0.55,41703.0,41702.0,0.00544906]
["bitfinex","BTCUSD",1642637094235,0.88413199,41703.0,41702.0,0.00544906]
["bitfinex","BTCUSD",1642637094434,0.98413199,41703.0,41702.0,0.00544906]
["bitfinex","BTCUSD",1642637095035,0.98413199,41703.0,41702.0,0.004856]
["bitfinex","BTCUSD",1642637095235,0.43419199,41703.0,41702.0,0.004856]
["bitfinex","BTCUSD",1642637095876,0.44619199,41703.0,41702.0,0.004856]
["bitfinex","BTCUSD",1642637096878,0.95,41702.0,41695.0,0.0042]
["bitfinex","BTCUSD",1642637097078,0.00125774,41699.0,41695.0,0.0042]
["bitfinex","BTCUSD",1642637097276,0.00125774,41699.0,41696.0,0.00013752]
["bitfinex","BTCUSD",1642637097277,0.20435305,41698.0,41696.0,0.00013752]
["bitfinex","BTCUSD",1642637097477,0.25435305,41698.0,41696.0,0.00013752]
["bitfinex","BTCUSD",1642637097776,0.26735305,41698.0,41696.0,0.00013752]
["bitfinex","BTCUSD",1642637097976,0.47462125,41697.0,41696.0,0.00013752]
["bitfinex","BTCUSD",1642637098176,0.62252125,41697.0,41696.0,0.00013752]
["bitfinex","BTCUSD",1642637099180,0.94073597,41697.0,41696.0,0.00013752]
["bitfinex","BTCUSD",1642637099377,0.94073597,41697.0,41694.0,0.0042]
["bitfinex","BTCUSD",1642637099378,0.7,41695.0,41694.0,0.0042]
["bitfinex","BTCUSD",1642637099629,1.14502901,41695.0,41694.0,0.0042]
["bitfinex","BTCUSD",1642637100123,0.44956901,41695.0,41694.0,0.0042]
["bitfinex","BTCUSD",1642637100325,0.34502901,41695.0,41694.0,0.0042]
["bitfinex","BTCUSD",1642637100523,0.1479,41695.0,41694.0,0.0042]
["bitfinex","BTCUSD",1642637101728,0.29982123,41695.0,41694.0,0.0042]
["bitfinex","BTCUSD",1642637101926,0.31282123,41695.0,41694.0,0.0042]
["bitfinex","BTCUSD",1642637102125,0.0609,41695.0,41694.0,0.0042]
["bitfinex","BTCUSD",1642637102425,0.013,41695.0,41694.0,0.0042]
["bitfinex","BTCUSD",1642637103024,0.05,41696.0,41694.0,0.0042]
["bitfinex","BTCUSD",1642637103226,0.29904973,41696.0,41694.0,0.0042]
["bitfinex","BTCUSD",1642637103872,0.36304973,41696.0,41694.0,0.0042]
["bitfinex","BTCUSD",1642637104072,0.114,41696.0,41694.0,0.0042]
["bitfinex","BTCUSD",1642637104277,0.37697474,41697.0,41696.0,0.16987692]
["bitfinex","BTCUSD",1642637104673,0.27697474,41697.0,41696.0,0.16987692]
["bitfinex","BTCUSD",1642637104972,0.37697474,41697.0,41696.0,0.16987692]
["bitfinex","BTCUSD",1642637105774,0.38197474,41697.0,41696.0,0.19387692]
["bitfinex","BTCUSD",1642637105976,0.28197474,41697.0,41696.0,0.19387692]
["bitfinex","BTCUSD",1642637107220,0.52615489,41697.0,41696.0,0.16987692]
["bitfinex","BTCUSD",1642637107720,0.68612289,41697.0,41696.0,0.16987692]
["bitfinex","BTCUSD",1642637108020,0.69112289,41697.0,41696.0,0.19387692]
["bitfinex","BTCUSD",1642637109526,0.44194274,41697.0,41696.0,0.19387692]
["bitfinex","BTCUSD",1642637109724,0.68447404,41697.0,41696.0,0.16987692]
["bitfinex","BTCUSD",1642637110024,0.44194274,41697.0,41696.0,0.50764961]
["bitfinex","BTCUSD",1642637110229,0.064979,41697.0,41696.0,0.50764961]
["bitfinex","BTCUSD",1642637111073,0.059979,41697.0,41696.0,0.48364961]
["bitfinex","BTCUSD",1642637111272,0.059979,41697.0,41696.0,0.70997182]
["bitfinex","BTCUSD",1642637111875,0.061979,41697.0,41696.0,0.74897182]
["bitfinex","BTCUSD",1642637113174,0.061979,41697.0,41696.0,0.70997182]
["bitfinex","BTCUSD",1642637113175,0.059979,41697.0,41696.0,0.70997182]
["bitfinex","BTCUSD",1642637113776,0.061979,41697.0,41696.0,0.74097182]
["bitfinex","BTCUSD",1642637115024,0.059979,41697.0,41696.0,0.70997182]
["bitfinex","BTCUSD",1642637115926,0.063979,41697.0,41696.0,0.73197182]
["bitfinex","BTCUSD",1642637116127,0.063979,41697.0,41696.0,0.41819913]
["bitfinex","BTCUSD",1642637116526,0.063979,41697.0,41696.0,0.19187692]
["bitfinex","BTCUSD",1642637117829,0.060979,41697.0,41696.0,0.20587692]
["bitfinex","BTCUSD",1642637119075,0.059979,41697.0,41696.0,0.16987692]
["bitfinex","BTCUSD",1642637119372,0.05969034,41697.0,41696.0,0.16987692]
["bitfinex","BTCUSD",1642637119970,0.05969034,41697.0,41696.0,0.21687692]
["bitfinex","BTCUSD",1642637119971,0.31459608,41697.0,41696.0,0.21687692]
["bitfinex","BTCUSD",1642637120173,0.41459608,41697.0,41696.0,0.21687692]
["bitfinex","BTCUSD",1642637121072,0.40759608,41697.0,41696.0,0.16987692]
["bitfinex","BTCUSD",1642637121272,0.46755908,41697.0,41696.0,0.16994472]
["bitfinex","BTCUSD",1642637121871,0.47755908,41697.0,41696.0,0.19194472]
["bitfinex","BTCUSD",1642637122330,0.22965334,41697.0,41696.0,0.19194472]
["bitfinex","BTCUSD",1642637122527,0.12965334,41697.0,41696.0,0.19194472]
["bitfinex","BTCUSD",1642637123026,0.06969034,41697.0,41696.0,0.19194472]
["bitfinex","BTCUSD",1642637123226,0.05969034,41697.0,41696.0,0.16994472]
["bitfinex","BTCUSD",1642637123829,0.06569034,41697.0,41696.0,0.20394472]
["bitfinex","BTCUSD",1642637124232,0.06669034,41697.0,41696.0,0.20394472]
["bitfinex","BTCUSD",1642637125132,0.06069034,41697.0,41696.0,0.16994472]
["bitfinex","BTCUSD",1642637125333,0.06069034,41697.0,41696.0,0.37481767]
["bitfinex","BTCUSD",1642637125971,0.06069034,41697.0,41696.0,0.19994472]
["bitfinex","BTCUSD",1642637125972,0.06669034,41697.0,41696.0,0.19994472]
["bitfinex","BTCUSD",1642637126172,0.39471444,41697.0,41696.0,0.19994472]
["bitfinex","BTCUSD",1642637126372,0.11459034,41697.0,41696.0,0.19994472]
["bitfinex","BTCUSD",1642637127173,0.10859034,41697.0,41696.0,0.16994472]
["bitfinex","BTCUSD",1642637127978,0.11759034,41697.0,41696.0,0.16994472]
["bitfinex","BTCUSD",1642637128273,0.37808304,41697.0,41696.0,0.16994472]
["bitfinex","BTCUSD",1642637128674,0.47808304,41697.0,41696.0,0.16994472]
["bitfinex","BTCUSD",1642637129072,0.46408304,41697.0,41696.0,0.16994472]
["bitfinex","BTCUSD",1642637129930,0.47608304,41697.0,41696.0,0.16994472]
["bitfinex","BTCUSD",1642637131027,0.46408304,41697.0,41696.0,0.16994472]
["bitfinex","BTCUSD",1642637131828,0.47608304,41697.0,41696.0,0.16994472]
["bitfinex","BTCUSD",1642637132027,0.47608304,41697.0,41696.0,0.49645449]
["bitfinex","BTCUSD",1642637132229,0.11559034,41697.0,41696.0,0.49645449]
["bitfinex","BTCUSD",1642637132535,0.06769034,41697.0,41696.0,0.49645449]
["bitfinex","BTCUSD",1642637133131,0.05569034,41697.0,41696.0,0.49645449]
["bitfinex","BTCUSD",1642637133977,0.06269034,41697.0,41696.0,0.49645449]
["bitfinex","BTCUSD",1642637134676,0.31222448,41697.0,41696.0,0.16994472]
["bitfinex","BTCUSD",1642637134876,0.06125139,41697.0,41696.0,0.16994472]
["bitfinex","BTCUSD",1642637135078,0.05425139,41697.0,41696.0,0.16994472]
["bitfinex","BTCUSD",1642637135475,0.31286718,41697.0,41696.0,0.16994472]
["bitfinex","BTCUSD",1642637135676,0.41286718,41697.0,41696.0,0.16994472]
["bitfinex","BTCUSD",1642637135878,0.42286718,41697.0,41696.0,0.16994472]
["bitfinex","BTCUSD",1642637137224,0.41286718,41697.0,41696.0,0.16994472]
["bitfinex","BTCUSD",1642637137826,0.42086718,41697.0,41696.0,0.16994472]
["bitfinex","BTCUSD",1642637138025,1.04599718,41697.0,41696.0,0.16994472]
["bitfinex","BTCUSD",1642637138225,1.04599718,41697.0,41694.0,0.0042]
["bitfinex","BTCUSD",1642637138226,0.059977,41696.0,41694.0,0.0042]
["bitfinex","BTCUSD",1642637138426,0.36132403,41695.0,41694.0,0.00469943]
["bitfinex","BTCUSD",1642637138624,0.67769329,41695.0,41693.0,0.11367238]
["bitfinex","BTCUSD",1642637138826,0.43269293,41694.0,41693.0,0.11367238]
["bitfinex","BTCUSD",1642637139024,0.94731221,41694.0,41693.0,0.11367238]
["bitfinex","BTCUSD",1642637139225,0.94801689,41694.0,41691.0,0.01]
["bitfinex","BTCUSD",1642637139626,1.00799689,41694.0,41692.0,6.876e-05]
["bitfinex","BTCUSD",1642637139927,0.99889499,41693.0,41692.0,6.876e-05]
["bitfinex","BTCUSD",1642637140131,1.09800124,41693.0,41692.0,6.876e-05]
["bitfinex","BTCUSD",1642637140326,1.09800124,41693.0,41689.0,0.0121]
["bitfinex","BTCUSD",1642637140327,0.90465496,41692.0,41689.0,0.0121]
["bitfinex","BTCUSD",1642637140526,1.37688555,41691.0,41689.0,0.0121]
["bitfinex","BTCUSD",1642637140727,0.85,41689.0,41686.0,0.0022]
["bitfinex","BTCUSD",1642637140979,0.30013569,41688.0,41686.0,0.0022]
["bitfinex","BTCUSD",1642637141178,0.36138944,41688.0,41687.0,8.595e-05]
["bitfinex","BTCUSD",1642637141378,0.46138944,41688.0,41687.0,8.595e-05]
["bitfinex","BTCUSD",1642637141582,0.52137844,41688.0,41687.0,8.595e-05]
["bitfinex","BTCUSD",1642637141779,0.65312803,41688.0,41687.0,8.595e-05]
["bitfinex","BTCUSD",1642637141979,0.53137844,41688.0,41687.0,8.595e-05]
["bitfinex","BTCUSD",1642637143183,0.52137844,41688.0,41687.0,8.595e-05]
["bitfinex","BTCUSD",1642637143980,0.53437844,41688.0,41687.0,8.595e-05]
["bitfinex","BTCUSD",1642637145325,0.42137844,41688.0,41687.0,8.595e-05]
["bitfinex","BTCUSD",1642637145522,0.52137844,41688.0,41687.0,8.595e-05]
["bitfinex","BTCUSD",1642637145722,0.42137844,41688.0,41687.0,8.595e-05]
["bitfinex","BTCUSD",1642637145922,0.43437844,41688.0,41687.0,8.595e-05]
["bitfinex","BTCUSD",1642637146323,0.18088,41688.0,41687.0,8.595e-05]
["bitfinex","BTCUSD",1642637146522,0.120891,41688.0,41687.0,8.595e-05]
["bitfinex","BTCUSD",1642637147126,0.107891,41688.0,41687.0,8.595e-05]
["bitfinex","BTCUSD",1642637147326,0.059991,41688.0,41687.0,8.595e-05]
["bitfinex","BTCUSD",1642637147524,0.28759041,41688.0,41687.0,8.595e-05]
["bitfinex","BTCUSD",1642637147928,0.29759041,41688.0,41687.0,8.595e-05]
["bitfinex","BTCUSD",1642637148127,0.119991,41688.0,41687.0,0.33417869]
["bitfinex","BTCUSD",1642637148374,0.119991,41688.0,41687.0,1.2887582]
["bitfinex","BTCUSD",1642637148574,0.069991,41688.0,41687.0,1.2887582]
["bitfinex","BTCUSD",1642637149378,0.059991,41688.0,41687.0,1.2887582]
["bitfinex","BTCUSD",1642637149976,0.109991,41688.0,41687.0,1.2887582]
["bitfinex","BTCUSD",1642637150177,0.05999,41689.0,41688.0,0.14131431]
["bitfinex","BTCUSD",1642637150375,0.05999,41689.0,41688.0,0.75200318]
["bitfinex","BTCUSD",1642637150580,0.05999,41689.0,41688.0,0.75207194]
["bitfinex","BTCUSD",1642637150776,0.05999,41689.0,41688.0,0.14145089]
["bitfinex","BTCUSD",1642637150980,0.45369273,41694.0,41688.0,0.14145089]
["bitfinex","BTCUSD",1642637151178,0.059964,41690.0,41688.0,0.14145089]
["bitfinex","BTCUSD",1642637151579,0.059964,41690.0,41689.0,0.00081634]
["bitfinex","BTCUSD",1642637151778,0.059964,41690.0,41689.0,0.00088416]
["bitfinex","BTCUSD",1642637152427,0.109964,41690.0,41689.0,0.00088416]
["bitfinex","BTCUSD",1642637152727,0.109964,41690.0,41689.0,6.782e-05]
["bitfinex","BTCUSD",1642637155978,0.114964,41690.0,41689.0,6.782e-05]
["bitfinex","BTCUSD",1642637157279,0.109964,41690.0,41689.0,6.782e-05]
["bitfinex","BTCUSD",1642637159482,0.109964,41690.0,41682.0,0.32420416]
["bitfinex","BTCUSD",1642637159483,0.00126878,41686.0,41682.0,0.32420416]
["bitfinex","BTCUSD",1642637159733,0.00126878,41686.0,41673.0,0.70383338]
["bitfinex","BTCUSD",1642637159734,0.00129603,41683.0,41673.0,0.70383338]
["bitfinex","BTCUSD",1642637159930,0.00129025,41674.0,41670.0,0.71666885]
["bitfinex","BTCUSD",1642637160133,0.00128693,41672.0,41670.0,0.003]
["bitfinex","BTCUSD",1642637160332,0.00128693,41672.0,41671.0,0.49870735]
["bitfinex","BTCUSD",1642637160534,0.45,41671.0,41670.0,0.003]
["bitfinex","BTCUSD",1642637160730,0.4979,41671.0,41670.0,0.003]
["bitfinex","BTCUSD",1642637160936,0.4979,41671.0,41666.0,0.00045]
["bitfinex","BTCUSD",1642637160937,0.060005,41670.0,41666.0,0.00045]
["bitfinex","BTCUSD",1642637161131,0.0479,41669.0,41666.0,0.00045]
["bitfinex","BTCUSD",1642637161332,0.1479,41669.0,41666.0,0.00045]
["bitfinex","BTCUSD",1642637161933,0.1549,41669.0,41666.0,0.00045]
["bitfinex","BTCUSD",1642637162132,0.060015,41668.0,41664.0,0.17770151]
["bitfinex","BTCUSD",1642637162332,0.060015,41668.0,41667.0,6.876e-05]
["bitfinex","BTCUSD",1642637162631,0.207915,41668.0,41667.0,6.876e-05]
["bitfinex","BTCUSD",1642637162830,0.47709368,41668.0,41667.0,6.876e-05]
["bitfinex","BTCUSD",1642637163031,0.57709368,41668.0,41667.0,6.876e-05]
["bitfinex","BTCUSD",1642637163484,0.47837235,41668.0,41667.0,6.876e-05]
["bitfinex","BTCUSD",1642637163682,0.57837235,41668.0,41667.0,6.876e-05]
["bitfinex","BTCUSD",1642637163877,0.47837235,41668.0,41667.0,6.876e-05]
["bitfinex","BTCUSD",1642637164078,0.58437235,41668.0,41666.0,8.595e-05]
["bitfinex","BTCUSD",1642637164278,0.27304893,41667.0,41666.0,8.595e-05]
["bitfinex","BTCUSD",1642637164481,0.0479,41667.0,41666.0,8.595e-05]
["bitfinex","BTCUSD",1642637165080,0.0479,41669.0,41668.0,0.45]
["bitfinex","BTCUSD",1642637165284,0.02487142,41670.0,41665.0,0.00010314]
["bitfinex","BTCUSD",1642637165479,0.02487142,41670.0,41669.0,0.28837218]
["bitfinex","BTCUSD",1642637166088,0.02487142,41670.0,41669.0,0.011]
["bitfinex","BTCUSD",1642637166480,0.07487142,41670.0,41669.0,0.011]
["bitfinex","BTCUSD",1642637166780,1.4906048,41670.0,41669.0,0.011]
["bitfinex","BTCUSD",1642637166981,1.74321024,41670.0,41669.0,0.011]
["bitfinex","BTCUSD",1642637167227,0.170035,41669.0,41667.0,0.00078389]
["bitfinex","BTCUSD",1642637167426,0.84088934,41668.0,41667.0,0.00078389]
["bitfinex","BTCUSD",1642637167630,0.94088934,41668.0,41667.0,0.00078389]
["bitfinex","BTCUSD",1642637168027,0.9641054,41668.0,41667.0,0.00078389]
["bitfinex","BTCUSD",1642637168228,0.53912047,41668.0,41665.0,0.00010314]
["bitfinex","BTCUSD",1642637168429,0.060016,41667.0,41665.0,0.00088709]
["bitfinex","BTCUSD",1642637168632,0.0479,41666.0,41665.0,0.00078395]
["bitfinex","BTCUSD",1642637169029,0.082018,41668.0,41665.0,0.00078395]
["bitfinex","BTCUSD",1642637169228,0.110018,41668.0,41665.0,0.00078395]
["bitfinex","BTCUSD",1642637169428,0.170019,41668.0,41666.0,8.595e-05]
["bitfinex","BTCUSD",1642637169830,0.170019,41668.0,41664.0,0.00078398]
["bitfinex","BTCUSD",1642637170030,0.185019,41668.0,41666.0,0.009]
["bitfinex","BTCUSD",1642637170329,0.185019,41668.0,41667.0,6.876e-05]
["bitfinex","BTCUSD",1642637170330,0.125018,41668.0,41667.0,6.876e-05]
["bitfinex","BTCUSD",1642637171188,0.110018,41668.0,41667.0,6.876e-05]
["bitfinex","BTCUSD",1642637171986,0.060018,41668.0,41667.0,0.01606876]
["bitfinex","BTCUSD",1642637172784,0.060018,41668.0,41667.0,0.01858776]
["bitfinex","BTCUSD",1642637175227,0.060018,41668.0,41667.0,0.00258776]
["bitfinex","BTCUSD",1642637175427,0.060018,41668.0,41667.0,0.27231198]
["bitfinex","BTCUSD",1642637175927,0.060018,41668.0,41667.0,0.28731198]
["bitfinex","BTCUSD",1642637177331,0.060018,41668.0,41667.0,0.27231198]
["bitfinex","BTCUSD",1642637177631,0.05,41669.0,41667.0,0.27231198]
["bitfinex","BTCUSD",1642637178032,0.05,41669.0,41667.0,0.28731198]
["bitfinex","BTCUSD",1642637178033,0.006,41668.0,41667.0,0.28731198]
["bitfinex","BTCUSD",1642637178478,0.006,41668.0,41667.0,0.68731198]
["bitfinex","BTCUSD",1642637179779,0.006,41668.0,41667.0,0.67231198]
["bitfinex","BTCUSD",1642637179980,0.001,41671.0,41667.0,0.68931198]
["bitfinex","BTCUSD",1642637180982,0.001,41671.0,41667.0,0.28931198]
["bitfinex","BTCUSD",1642637181182,0.001,41671.0,41667.0,0.34930198]
["bitfinex","BTCUSD",1642637181387,0.001,41671.0,41667.0,0.33230198]
["bitfinex","BTCUSD",1642637181583,0.001,41671.0,41667.0,0.27231198]
["bitfinex","BTCUSD",1642637181783,0.001,41671.0,41667.0,0.27319383]
["bitfinex","BTCUSD",1642637181985,0.060996,41671.0,41667.0,0.28519383]
["bitfinex","BTCUSD",1642637182222,0.001,41671.0,41667.0,0.28519383]
["bitfinex","BTCUSD",1642637182629,0.001,41671.0,41667.0,0.28431198]
["bitfinex","BTCUSD",1642637182823,0.00226783,41671.0,41667.0,0.01546961]
["bitfinex","BTCUSD",1642637183029,0.06226383,41671.0,41667.0,0.01546961]
["bitfinex","BTCUSD",1642637183523,0.06226383,41671.0,41667.0,0.00346961]
["bitfinex","BTCUSD",1642637183723,0.060996,41671.0,41667.0,0.00346961]
["bitfinex","BTCUSD",1642637184029,0.075996,41671.0,41667.0,0.01045754]
["bitfinex","BTCUSD",1642637184426,0.136,41671.0,41667.0,0.01045754]
["bitfinex","BTCUSD",1642637184824,0.196004,41671.0,41667.0,0.01045754]
["bitfinex","BTCUSD",1642637185124,0.05,41670.0,41667.0,0.00958776]
["bitfinex","BTCUSD",1642637185324,0.060002,41669.0,41667.0,0.00345754]
["bitfinex","BTCUSD",1642637185524,0.110002,41669.0,41667.0,0.00345754]
["bitfinex","BTCUSD",1642637185979,0.154002,41669.0,41667.0,0.01245754]
["bitfinex","BTCUSD",1642637186180,0.094,41669.0,41667.0,0.01245754]
["bitfinex","BTCUSD",1642637186379,0.094,41669.0,41667.0,0.01158776]
["bitfinex","BTCUSD",1642637187185,0.094,41669.0,41667.0,0.00258776]
["bitfinex","BTCUSD",1642637187380,0.05,41669.0,41667.0,0.00258776]
["bitfinex","BTCUSD",1642637187583,0.059997,41670.0,41667.0,0.00258776]
["bitfinex","BTCUSD",1642637187982,0.059997,41670.0,41667.0,0.01458776]
["bitfinex","BTCUSD",1642637188984,0.109997,41670.0,41667.0,0.01458776]
["bitfinex","BTCUSD",1642637189384,0.10992045,41670.0,41667.0,0.00258776]
["bitfinex","BTCUSD",1642637189627,0.11992345,41670.0,41667.0,0.00258776]
["bitfinex","BTCUSD",1642637189824,0.110003,41669.0,41667.0,0.00258776]
["bitfinex","BTCUSD",1642637190028,0.230012,41669.0,41667.0,0.01358776]
["bitfinex","BTCUSD",1642637191025,0.170009,41669.0,41667.0,0.01358776]
["bitfinex","BTCUSD",1642637191429,0.170009,41669.0,41667.0,0.00258776]
["bitfinex","BTCUSD",1642637192030,0.295016,41669.0,41667.0,0.01758776]
["bitfinex","BTCUSD",1642637192229,0.235011,41669.0,41667.0,0.01758776]
["bitfinex","BTCUSD",1642637193130,0.235011,41669.0,41667.0,0.20763736]
["bitfinex","BTCUSD",1642637193380,0.05,41669.0,41667.0,0.19263736]
["bitfinex","BTCUSD",1642637193979,0.09,41669.0,41667.0,0.19863736]
["bitfinex","BTCUSD",1642637195380,0.05,41669.0,41667.0,0.48124692]
["bitfinex","BTCUSD",1642637195581,0.001,41671.0,41667.0,0.48124692]
["bitfinex","BTCUSD",1642637195981,0.001,41671.0,41667.0,0.51324692]
["bitfinex","BTCUSD",1642637196181,0.059994,41670.0,41667.0,0.51324692]
["bitfinex","BTCUSD",1642637197228,0.059994,41670.0,41667.0,0.48124692]
["bitfinex","BTCUSD",1642637197632,0.001,41671.0,41667.0,0.48124692]
["bitfinex","BTCUSD",1642637197831,0.001,41671.0,41668.0,0.387171]
["bitfinex","BTCUSD",1642637198034,0.0012916,41681.0,41668.0,0.487171]
["bitfinex","BTCUSD",1642637198231,0.00129152,41687.0,41670.0,0.01634]
["bitfinex","BTCUSD",1642637198430,0.00013752,41679.0,41672.0,0.1]
["bitfinex","BTCUSD",1642637198630,0.00013752,41679.0,41671.0,0.04910093]
["bitfinex","BTCUSD",1642637198631,0.00013752,41679.0,41677.0,0.32123654]
["bitfinex","BTCUSD",1642637198831,0.00012033,41678.0,41677.0,0.32123654]
["bitfinex","BTCUSD",1642637199230,0.00012033,41678.0,41677.0,0.55401129]
["bitfinex","BTCUSD",1642637199634,0.00012033,41678.0,41677.0,0.60401129]
["bitfinex","BTCUSD",1642637199831,0.00012033,41678.0,41677.0,0.55401129]
["bitfinex","BTCUSD",1642637200032,0.00012033,41678.0,41677.0,0.61801129]
["bitfinex","BTCUSD",1642637200234,0.00012033,41678.0,41677.0,0.86801129]
["bitfinex","BTCUSD",1642637200731,0.00012033,41678.0,41677.0,1.2971649]
["bitfinex","BTCUSD",1642637201183,0.00012033,41678.0,41677.0,1.3091649]
["bitfinex","BTCUSD",1642637201384,0.00012033,41678.0,41677.0,1.2951649]
["bitfinex","BTCUSD",1642637202082,0.00012033,41678.0,41677.0,1.3171649]
["bitfinex","BTCUSD",1642637202485,0.00109473,41683.0,41678.0,0.95]
["bitfinex","BTCUSD",1642637202686,0.00109473,41683.0,41679.0,0.91333256]
["bitfinex","BTCUSD",1642637202885,6.877e-05,41682.0,41681.0,0.00124009]
["bitfinex","BTCUSD",1642637203187,6.877e-05,41682.0,41681.0,1.35475109]
["bitfinex","BTCUSD",1642637203387,6.877e-05,41682.0,41681.0,1.45265109]
["bitfinex","BTCUSD",1642637203685,0.00121818,41704.0,41686.0,0.059955]
["bitfinex","BTCUSD",1642637203887,0.00121818,41704.0,41682.0,1.33843875]
["bitfinex","BTCUSD",1642637203888,0.00122669,41699.0,41687.0,0.0479]
["bitfinex","BTCUSD",1642637204086,0.00020628,41694.0,41690.0,0.33084511]
["bitfinex","BTCUSD",1642637204286,0.00020628,41694.0,41690.0,0.37874511]
["bitfinex","BTCUSD",1642637204488,0.00018909,41693.0,41690.0,0.37874511]
["bitfinex","BTCUSD",1642637204725,0.00018909,41693.0,41691.0,0.51997548]
["bitfinex","BTCUSD",1642637204928,0.00122669,41699.0,41691.0,0.51997548]
["bitfinex","BTCUSD",1642637204929,0.0001719,41692.0,41691.0,0.51997548]
["bitfinex","BTCUSD",1642637205325,0.0001719,41692.0,41691.0,0.51990709]
["bitfinex","BTCUSD",1642637205526,0.0001719,41692.0,41691.0,0.211552]
["bitfinex","BTCUSD",1642637206126,0.0001719,41692.0,41691.0,0.227552]
["bitfinex","BTCUSD",1642637208027,0.0001719,41692.0,41691.0,0.228552]
["bitfinex","BTCUSD",1642637208493,0.0001719,41692.0,41691.0,0.017]
["bitfinex","BTCUSD",1642637209099,0.6001719,41692.0,41691.0,0.017]
["bitfinex","BTCUSD",1642637209293,0.6480719,41692.0,41680.0,0.00079222]
["bitfinex","BTCUSD",1642637209494,0.00126319,41688.0,41681.0,0.2324577]
["bitfinex","BTCUSD",1642637209897,0.06006295,41687.0,41682.0,0.3277726]
["bitfinex","BTCUSD",1642637210304,6.876e-05,41686.0,41682.0,0.3277726]
["bitfinex","BTCUSD",1642637211698,0.00128512,41686.0,41682.0,0.3277726]
["bitfinex","BTCUSD",1642637211898,0.06126012,41686.0,41682.0,0.3277726]
["bitfinex","BTCUSD",1642637212148,0.06126012,41686.0,41682.0,0.3867726]
["bitfinex","BTCUSD",1642637212343,0.06126012,41686.0,41682.0,0.059]
["bitfinex","BTCUSD",1642637212742,0.0479,41685.0,41682.0,0.059]
["bitfinex","BTCUSD",1642637212947,0.00121518,41683.0,41682.0,0.059]
["bitfinex","BTCUSD",1642637213142,0.04911518,41683.0,41682.0,0.059]
["bitfinex","BTCUSD",1642637213342,0.09911518,41683.0,41682.0,0.059]
["bitfinex","BTCUSD",1642637213642,0.09911518,41683.0,41680.0,0.0007923]
["bitfinex","BTCUSD",1642637213844,0.169969,41683.0,41680.0,0.23278349]
["bitfinex","BTCUSD",1642637214042,0.059983,41682.0,41680.0,0.23357581]
["bitfinex","BTCUSD",1642637214242,0.109983,41682.0,41680.0,0.23357581]
["bitfinex","BTCUSD",1642637214442,0.059983,41682.0,41680.0,0.23357581]
["bitfinex","BTCUSD",1642637214643,0.05,41681.0,41680.0,0.23357581]
["bitfinex","BTCUSD",1642637214842,0.059983,41682.0,41680.0,0.23357581]
["bitfinex","BTCUSD",1642637215042,0.059983,41682.0,41680.0,0.23278349]
["bitfinex","BTCUSD",1642637215644,0.007,41683.0,41680.0,0.23278349]
["bitfinex","BTCUSD",1642637216080,0.30863933,41684.0,41680.0,0.28578349]
["bitfinex","BTCUSD",1642637216480,0.05,41683.0,41680.0,0.28578349]
["bitfinex","BTCUSD",1642637216882,0.109979,41683.0,41680.0,0.28578349]
["bitfinex","BTCUSD",1642637217483,0.109979,41683.0,41680.0,0.23278349]
["bitfinex","BTCUSD",1642637217484,0.059979,41683.0,41680.0,0.23278349]
["bitfinex","BTCUSD",1642637217683,0.05,41682.0,41680.0,0.23278349]
["bitfinex","BTCUSD",1642637217884,0.059981,41682.0,41680.0,0.23278349]
["bitfinex","BTCUSD",1642637218089,0.059981,41682.0,41680.0,0.28178349]
["bitfinex","BTCUSD",1642637218985,0.059981,41682.0,41680.0,0.049]
["bitfinex","BTCUSD",1642637219186,0.26046675,41681.0,41680.0,0.049]
["bitfinex","BTCUSD",1642637219386,0.43044792,41681.0,41679.0,0.42079235]
["bitfinex","BTCUSD",1642637219634,0.26228988,41680.0,41679.0,0.42079235]
["bitfinex","BTCUSD",1642637219834,0.26228988,41680.0,41679.0,0.42]
["bitfinex","BTCUSD",1642637220033,0.31228988,41680.0,41679.0,0.42]
["bitfinex","BTCUSD",1642637220431,0.41228988,41680.0,41679.0,0.42]
["bitfinex","BTCUSD",1642637220833,0.26228988,41680.0,41679.0,0.42]
["bitfinex","BTCUSD",1642637221435,0.37228088,41680.0,41679.0,0.42]
["bitfinex","BTCUSD",1642637221733,0.47228088,41680.0,41679.0,0.42]
["bitfinex","BTCUSD",1642637221932,0.52018088,41680.0,41679.0,0.42]
["bitfinex","BTCUSD",1642637222135,0.52718088,41680.0,41679.0,0.42]
["bitfinex","BTCUSD",1642637222833,0.37718088,41680.0,41679.0,0.42]
["bitfinex","BTCUSD",1642637223479,0.37018088,41680.0,41679.0,0.42]
["bitfinex","BTCUSD",1642637223678,0.37018088,41680.0,41677.0,0.0007924]
["bitfinex","BTCUSD",1642637223880,0.30001448,41679.0,41677.0,0.0007924]
["bitfinex","BTCUSD",1642637224081,0.41408907,41678.0,41677.0,0.0007924]
["bitfinex","BTCUSD",1642637224285,0.46408907,41678.0,41677.0,0.0007924]
["bitfinex","BTCUSD",1642637224481,0.46408907,41678.0,41677.0,0.00087836]
["bitfinex","BTCUSD",1642637224682,0.46408907,41678.0,41677.0,8.596e-05]
["bitfinex","BTCUSD",1642637224983,0.060003,41677.0,41675.0,0.00079246]
["bitfinex","BTCUSD",1642637225182,0.39910282,41676.0,41675.0,0.00079246]
["bitfinex","BTCUSD",1642637225583,0.54910282,41676.0,41675.0,0.00079246]
["bitfinex","BTCUSD",1642637225887,0.54902777,41676.0,41671.0,0.42]
["bitfinex","BTCUSD",1642637226083,0.11999537,41675.0,41673.0,0.00079252]
["bitfinex","BTCUSD",1642637226285,0.167899,41674.0,41673.0,0.00079252]
["bitfinex","BTCUSD",1642637226685,0.167899,41674.0,41673.0,0.00094724]
["bitfinex","BTCUSD",1642637227133,0.167899,41674.0,41673.0,0.00015472]
["bitfinex","BTCUSD",1642637227534,0.43357313,41674.0,41673.0,0.00015472]
["bitfinex","BTCUSD",1642637227734,0.48357313,41674.0,41673.0,0.00015472]
["bitfinex","BTCUSD",1642637227934,0.43357313,41674.0,41673.0,0.00015472]
["bitfinex","BTCUSD",1642637228134,0.44157313,41674.0,41673.0,0.00015472]
["bitfinex","BTCUSD",1642637228640,0.44157313,41674.0,41671.0,0.00079258]
["bitfinex","BTCUSD",1642637228833,0.060001,41673.0,41671.0,0.00079258]
["bitfinex","BTCUSD",1642637229033,0.0479,41672.0,41671.0,0.00079258]
["bitfinex","BTCUSD",1642637229434,0.0479,41672.0,41671.0,0.0001891]
["bitfinex","BTCUSD",1642637229936,0.107902,41672.0,41670.0,0.00020629]
["bitfinex","BTCUSD",1642637230134,0.114902,41672.0,41670.0,0.00020629]
["bitfinex","BTCUSD",1642637230335,0.30000627,41673.0,41671.0,0.95]
["bitfinex","BTCUSD",1642637230538,6.876e-05,41686.0,41679.0,0.00129888]
["bitfinex","BTCUSD",1642637230539,0.00121618,41685.0,41679.0,0.00129888]
["bitfinex","BTCUSD",1642637230737,6.876e-05,41686.0,41679.0,0.00129888]
["bitfinex","BTCUSD",1642637230988,0.00121618,41685.0,41684.0,0.00124623]
["bitfinex","BTCUSD",1642637231383,0.29924975,41685.0,41684.0,0.00124623]
["bitfinex","BTCUSD",1642637231983,0.29803357,41685.0,41684.0,0.00124623]
["bitfinex","BTCUSD",1642637232285,0.29803357,41685.0,41684.0,0.04024623]
["bitfinex","BTCUSD",1642637232887,6.876e-05,41686.0,41684.0,0.039]
["bitfinex","BTCUSD",1642637233285,6.876e-05,41686.0,41685.0,1.00718591]
["bitfinex","BTCUSD",1642637233492,6.876e-05,41686.0,41685.0,1.40635691]
["bitfinex","BTCUSD",1642637233700,6.876e-05,41686.0,41685.0,1.50635691]
["bitfinex","BTCUSD",1642637234086,6.876e-05,41686.0,41685.0,2.2036755]
["bitfinex","BTCUSD",1642637234288,6.876e-05,41686.0,41685.0,1.81525723]
["bitfinex","BTCUSD",1642637234487,6.876e-05,41686.0,41685.0,1.87949723]
["bitfinex","BTCUSD",1642637235329,6.876e-05,41686.0,41685.0,1.86649723]
["bitfinex","BTCUSD",1642637235828,6.876e-05,41686.0,41685.0,2.17845684]
["bitfinex","BTCUSD",1642637236129,6.876e-05,41686.0,41685.0,2.19545684]
["bitfinex","BTCUSD",1642637236829,6.876e-05,41686.0,41685.0,1.88349723]
["bitfinex","BTCUSD",1642637237929,6.876e-05,41686.0,41685.0,1.86649723]
["bitfinex","BTCUSD",1642637238130,6.876e-05,41686.0,41685.0,1.88449723]
["bitfinex","BTCUSD",1642637238393,6.876e-05,41686.0,41685.0,2.32563667]
["bitfinex","BTCUSD",1642637239293,6.876e-05,41686.0,41685.0,1.86649723]
["bitfinex","BTCUSD",1642637240093,6.876e-05,41686.0,41685.0,1.88549723]
["bitfinex","BTCUSD",1642637240696,6.876e-05,41686.0,41685.0,1.88671845]
["bitfinex","BTCUSD",1642637240899,6.876e-05,41686.0,41685.0,1.93671845]
["bitfinex","BTCUSD",1642637241296,6.876e-05,41686.0,41685.0,1.93123254]
["bitfinex","BTCUSD",1642637241504,6.876e-05,41686.0,41685.0,1.91223254]
["bitfinex","BTCUSD",1642637242134,6.876e-05,41686.0,41685.0,1.92923254]
["bitfinex","BTCUSD",1642637242332,0.00121635,41688.0,41686.0,1.37822743]
["bitfinex","BTCUSD",1642637242535,0.00121635,41688.0,41687.0,1.295021]
["bitfinex","BTCUSD",1642637242733,0.2539926,41701.0,41687.0,1.77101763]
["bitfinex","BTCUSD",1642637242933,0.26887742,41702.0,41697.0,0.26095175]
["bitfinex","BTCUSD",1642637243132,0.00024066,41700.0,41698.0,0.21281599]
["bitfinex","BTCUSD",1642637243534,0.00022347,41699.0,41698.0,0.21281599]
["bitfinex","BTCUSD",1642637244140,0.00022347,41699.0,41698.0,0.22281599]
["bitfinex","BTCUSD",1642637245436,0.00022347,41699.0,41698.0,0.21281599]
["bitfinex","BTCUSD",1642637246081,0.00022347,41699.0,41698.0,0.22281599]
["bitfinex","BTCUSD",1642637247283,0.00022347,41699.0,41698.0,0.21281599]
["bitfinex","BTCUSD",1642637248283,0.00022347,41699.0,41698.0,0.22281599]
["bitfinex","BTCUSD",1642637250237,0.00022347,41699.0,41698.0,0.22381599]
["bitfinex","BTCUSD",1642637251435,0.00022347,41699.0,41698.0,0.21281599]
["bitfinex","BTCUSD",1642637252335,0.00022347,41699.0,41698.0,0.22381599]
["bitfinex","BTCUSD",1642637253382,0.00022347,41699.0,41698.0,0.21281599]
["bitfinex","BTCUSD",1642637254182,0.00022347,41699.0,41698.0,0.22381599]
["bitfinex","BTCUSD",1642637255386,0.00022347,41699.0,41698.0,0.21281599]
["bitfinex","BTCUSD",1642637256185,0.00022347,41699.0,41698.0,0.22381599]
["bitfinex","BTCUSD",1642637257436,0.00022347,41699.0,41698.0,0.21281599]
["bitfinex","BTCUSD",1642637258240,0.00022347,41699.0,41698.0,0.61098699]
["bitfinex","BTCUSD",1642637258640,0.00022347,41699.0,41698.0,0.86098699]
["bitfinex","BTCUSD",1642637259238,0.00022347,41699.0,41698.0,0.88932699]
["bitfinex","BTCUSD",1642637259441,0.00022347,41699.0,41698.0,0.87832699]
["bitfinex","BTCUSD",1642637259941,0.00022347,41699.0,41698.0,0.62832699]
["bitfinex","BTCUSD",1642637260141,0.00022347,41699.0,41698.0,0.64732699]
["bitfinex","BTCUSD",1642637261389,0.00022347,41699.0,41698.0,0.62832699]
["bitfinex","BTCUSD",1642637261590,0.00022347,41699.0,41698.0,0.97832699]
["bitfinex","BTCUSD",1642637261989,0.00022347,41699.0,41698.0,0.97962309]
["bitfinex","BTCUSD",1642637262195,0.00022347,41699.0,41698.0,1.00162309]
["bitfinex","BTCUSD",1642637262490,0.00014801,41699.0,41698.0,0.65162309]
["bitfinex","BTCUSD",1642637263392,0.00014801,41699.0,41698.0,0.61198699]
["bitfinex","BTCUSD",1642637263791,0.00014801,41699.0,41698.0,0.59998699]
["bitfinex","BTCUSD",1642637264192,0.00014801,41699.0,41698.0,0.62098699]
["bitfinex","BTCUSD",1642637265439,0.00014801,41699.0,41698.0,0.59998699]
["bitfinex","BTCUSD",1642637266340,0.00014801,41699.0,41698.0,0.62098699]
["bitfinex","BTCUSD",1642637268141,0.00014801,41699.0,41698.0,0.62198699]
["bitfinex","BTCUSD",1642637269406,0.00014801,41699.0,41698.0,0.59998699]
["bitfinex","BTCUSD",1642637269807,0.41817009,41707.0,41699.0,0.387171]
["bitfinex","BTCUSD",1642637270011,0.059948,41705.0,41698.0,0.21281599]
["bitfinex","BTCUSD",1642637270210,0.00012033,41706.0,41698.0,0.23681599]
["bitfinex","BTCUSD",1642637270609,0.41817009,41707.0,41698.0,0.23681599]
["bitfinex","BTCUSD",1642637270610,0.00010314,41705.0,41698.0,0.23681599]
["bitfinex","BTCUSD",1642637270909,8.595e-05,41704.0,41698.0,0.23681599]
["bitfinex","BTCUSD",1642637271106,8.595e-05,41704.0,41699.0,0.059946]
["bitfinex","BTCUSD",1642637271308,6.876e-05,41703.0,41701.0,0.28206541]
["bitfinex","BTCUSD",1642637272337,6.876e-05,41703.0,41701.0,0.29606541]
["bitfinex","BTCUSD",1642637273538,6.876e-05,41703.0,41701.0,0.28206541]
["bitfinex","BTCUSD",1642637274341,6.876e-05,41703.0,41701.0,0.29706541]
["bitfinex","BTCUSD",1642637275640,6.876e-05,41703.0,41701.0,0.34200941]
["bitfinex","BTCUSD",1642637276290,6.876e-05,41703.0,41702.0,0.387171]
["bitfinex","BTCUSD",1642637276890,6.876e-05,41703.0,41702.0,0.68309521]
["bitfinex","BTCUSD",1642637277191,6.876e-05,41703.0,41702.0,0.80296221]
["bitfinex","BTCUSD",1642637277390,6.876e-05,41703.0,41702.0,1.30214557]
["bitfinex","BTCUSD",1642637277893,6.876e-05,41703.0,41702.0,1.48048557]
["bitfinex","BTCUSD",1642637278291,0.00121615,41705.0,41704.0,0.00124808]
["bitfinex","BTCUSD",1642637278490,0.00121615,41705.0,41704.0,0.83698073]
["bitfinex","BTCUSD",1642637278691,0.42,41717.0,41704.0,0.78908073]
["bitfinex","BTCUSD",1642637278890,0.42,41717.0,41713.0,0.32258443]
["bitfinex","BTCUSD",1642637278891,0.0048635,41715.0,41713.0,0.32258443]
["bitfinex","BTCUSD",1642637279091,5.259e-05,41715.0,41713.0,0.32258443]
["bitfinex","BTCUSD",1642637279291,5.259e-05,41715.0,41714.0,0.23994883]
["bitfinex","BTCUSD",1642637279952,0.4185,41717.0,41714.0,0.23994883]
["bitfinex","BTCUSD",1642637280351,0.4185,41717.0,41714.0,0.25094883]
["bitfinex","BTCUSD",1642637281354,0.4185,41717.0,41715.0,0.059924]
["bitfinex","BTCUSD",1642637281755,0.4185,41717.0,41715.0,0.54366874]
["bitfinex","BTCUSD",1642637282255,0.4185,41717.0,41715.0,0.55266874]
["bitfinex","BTCUSD",1642637283256,0.00121598,41718.0,41715.0,0.55266874]
["bitfinex","BTCUSD",1642637283502,0.109922,41722.0,41715.0,0.54366874]
["bitfinex","BTCUSD",1642637283802,0.00128474,41718.0,41715.0,0.54366874]
["bitfinex","BTCUSD",1642637284008,0.34663884,41725.0,41716.0,0.65]
["bitfinex","BTCUSD",1642637284205,0.9837,41727.0,41718.0,0.059919]
["bitfinex","BTCUSD",1642637284404,8.595e-05,41723.0,41718.0,0.059919]
["bitfinex","BTCUSD",1642637284803,1.1659,41729.0,41716.0,0.884801]
["bitfinex","BTCUSD",1642637284804,6.876e-05,41722.0,41716.0,0.884801]
["bitfinex","BTCUSD",1642637285004,6.876e-05,41722.0,41720.0,0.61105041]
["bitfinex","BTCUSD",1642637285203,0.01,41729.0,41721.0,0.23287459]
["bitfinex","BTCUSD",1642637285204,0.28543246,41726.0,41721.0,0.23287459]
["bitfinex","BTCUSD",1642637285403,0.0001719,41728.0,41722.0,0.059909]
["bitfinex","BTCUSD",1642637285608,0.00012033,41725.0,41721.0,0.23287459]
["bitfinex","BTCUSD",1642637285804,0.059917,41725.0,41721.0,0.23287459]
["bitfinex","BTCUSD",1642637286004,0.27060046,41727.0,41715.0,0.48503016]
["bitfinex","BTCUSD",1642637286005,0.00010314,41724.0,41715.0,0.48503016]
["bitfinex","BTCUSD",1642637286304,0.00010314,41724.0,41721.0,0.008]
["bitfinex","BTCUSD",1642637286305,0.969862,41722.0,41721.0,0.008]
["bitfinex","BTCUSD",1642637286503,1.39866056,41722.0,41721.0,0.008]
["bitfinex","BTCUSD",1642637286704,1.39872932,41722.0,41721.0,0.008]
["bitfinex","BTCUSD",1642637286902,1.51859532,41722.0,41721.0,0.008]
["bitfinex","BTCUSD",1642637287154,0.66859532,41722.0,41721.0,0.008]
["bitfinex","BTCUSD",1642637287455,0.56076232,41722.0,41719.0,0.24045358]
["bitfinex","BTCUSD",1642637288259,0.28979032,41722.0,41719.0,0.24745358]
["bitfinex","BTCUSD",1642637288456,0.32179032,41722.0,41719.0,0.24745358]
["bitfinex","BTCUSD",1642637289257,0.32179032,41722.0,41720.0,0.27238255]
["bitfinex","BTCUSD",1642637289656,0.28979032,41722.0,41720.0,0.27238255]
["bitfinex","BTCUSD",1642637290259,0.32079032,41722.0,41720.0,0.27738255]
["bitfinex","BTCUSD",1642637290557,0.32079032,41722.0,41720.0,0.005]
["bitfinex","BTCUSD",1642637290558,0.059929,41721.0,41720.0,0.005]
["bitfinex","BTCUSD",1642637290993,0.57392094,41722.0,41720.0,0.005]
["bitfinex","BTCUSD",1642637290994,0.32079032,41722.0,41720.0,0.005]
["bitfinex","BTCUSD",1642637291192,0.03106876,41722.0,41720.0,0.005]
["bitfinex","BTCUSD",1642637291395,0.03106876,41722.0,41721.0,0.32388734]
["bitfinex","BTCUSD",1642637291591,6.876e-05,41722.0,41721.0,0.32388734]
["bitfinex","BTCUSD",1642637291791,6.876e-05,41722.0,41721.0,0.88982435]
["bitfinex","BTCUSD",1642637292392,0.01906876,41722.0,41721.0,0.89782435]
["bitfinex","BTCUSD",1642637293098,0.01906876,41722.0,41721.0,1.27403945]
["bitfinex","BTCUSD",1642637293593,6.876e-05,41722.0,41721.0,1.26603945]
["bitfinex","BTCUSD",1642637294194,6.876e-05,41722.0,41721.0,1.38585745]
["bitfinex","BTCUSD",1642637294395,6.876e-05,41722.0,41721.0,1.02164235]
["bitfinex","BTCUSD",1642637295644,6.876e-05,41722.0,41721.0,1.00964235]
["bitfinex","BTCUSD",1642637296244,0.01906876,41722.0,41721.0,0.90082435]
["bitfinex","BTCUSD",1642637296844,0.01906876,41722.0,41721.0,1.2353905]
["bitfinex","BTCUSD",1642637297647,6.876e-05,41722.0,41721.0,1.2243905]
["bitfinex","BTCUSD",1642637298049,6.876e-05,41722.0,41721.0,0.88982435]
["bitfinex","BTCUSD",1642637298246,6.876e-05,41722.0,41721.0,0.90082435]
["bitfinex","BTCUSD",1642637298502,0.01906876,41722.0,41721.0,0.90082435]
["bitfinex","BTCUSD",1642637298700,0.01906876,41722.0,41721.0,1.28799535]
["bitfinex","BTCUSD",1642637298899,0.01906876,41722.0,41721.0,1.28927816]
["bitfinex","BTCUSD",1642637299099,0.01906876,41722.0,41721.0,1.33927816]
["bitfinex","BTCUSD",1642637299899,0.01906876,41722.0,41721.0,1.81076375]
["bitfinex","BTCUSD",1642637300098,0.00121592,41724.0,41721.0,1.81076375]
["bitfinex","BTCUSD",1642637300099,0.00121592,41724.0,41722.0,0.95]
["bitfinex","BTCUSD",1642637300299,0.01,41729.0,41723.0,1.66016523]
["bitfinex","BTCUSD",1642637300499,0.01,41729.0,41728.0,0.00126377]
["bitfinex","BTCUSD",1642637300800,0.01,41729.0,41728.0,0.38843477]
["bitfinex","BTCUSD",1642637301004,0.01,41729.0,41728.0,0.70669383]
["bitfinex","BTCUSD",1642637301302,0.01,41729.0,41728.0,1.08924888]
["bitfinex","BTCUSD",1642637301500,0.01,41729.0,41728.0,1.33573185]
["bitfinex","BTCUSD",1642637301700,0.01,41729.0,41728.0,1.59336471]
["bitfinex","BTCUSD",1642637301899,0.01,41729.0,41728.0,0.93667088]
["bitfinex","BTCUSD",1642637302448,0.01,41729.0,41728.0,0.55467383]
["bitfinex","BTCUSD",1642637302851,0.01,41729.0,41728.0,0.019]
["bitfinex","BTCUSD",1642637303049,0.61,41729.0,41728.0,0.019]
["bitfinex","BTCUSD",1642637303347,0.95328631,41729.0,41728.0,0.019]
["bitfinex","BTCUSD",1642637303549,0.35328631,41729.0,41719.0,0.24422464]
["bitfinex","BTCUSD",1642637303746,0.31382961,41727.0,41719.0,0.24422464]
["bitfinex","BTCUSD",1642637303947,0.36382961,41727.0,41720.0,0.32256594]
["bitfinex","BTCUSD",1642637304147,0.00121589,41726.0,41720.0,0.32256594]
["bitfinex","BTCUSD",1642637304347,0.00121589,41726.0,41725.0,0.23427721]
["bitfinex","BTCUSD",1642637304947,0.31311605,41726.0,41719.0,0.29222464]
["bitfinex","BTCUSD",1642637305249,0.109924,41725.0,41719.0,0.29222464]
["bitfinex","BTCUSD",1642637305649,0.059924,41724.0,41719.0,0.24422464]
["bitfinex","BTCUSD",1642637306095,0.059924,41724.0,41719.0,0.63539612]
["bitfinex","BTCUSD",1642637306293,0.38534083,41724.0,41720.0,0.18047062]
["bitfinex","BTCUSD",1642637306493,0.27057671,41723.0,41719.0,0.058]
["bitfinex","BTCUSD",1642637306696,0.33050171,41723.0,41719.0,0.058]
["bitfinex","BTCUSD",1642637307494,0.059927,41722.0,41719.0,0.058]
["bitfinex","BTCUSD",1642637307695,0.059927,41722.0,41715.0,0.53374474]
["bitfinex","BTCUSD",1642637307896,0.119859,41722.0,41715.0,0.53374474]
["bitfinex","BTCUSD",1642637308094,0.0479,41721.0,41716.0,0.00010314]
["bitfinex","BTCUSD",1642637308298,0.25271505,41720.0,41716.0,0.00010314]
["bitfinex","BTCUSD",1642637308494,0.0479,41719.0,41716.0,0.00010314]
["bitfinex","BTCUSD",1642637308698,0.059932,41718.0,41716.0,0.00010314]
["bitfinex","BTCUSD",1642637309294,0.059932,41718.0,41717.0,0.22995642]
["bitfinex","BTCUSD",1642637309742,0.059932,41718.0,41717.0,0.23004237]
["bitfinex","BTCUSD",1642637310342,0.059932,41718.0,41717.0,0.30304237]
["bitfinex","BTCUSD",1642637310542,0.059932,41718.0,41717.0,0.30296723]
["bitfinex","BTCUSD",1642637311548,0.059932,41718.0,41717.0,0.22996723]
["bitfinex","BTCUSD",1642637311843,0.107832,41719.0,41717.0,0.22996723]
["bitfinex","BTCUSD",1642637312044,0.2554537,41718.0,41717.0,8.595e-05]
["bitfinex","BTCUSD",1642637312244,0.2554537,41718.0,41715.0,0.48374474]
["bitfinex","BTCUSD",1642637312245,0.05993452,41717.0,41715.0,0.48374474]
["bitfinex","BTCUSD",1642637312846,0.25303319,41716.0,41715.0,0.48374474]
["bitfinex","BTCUSD",1642637313044,0.30093319,41716.0,41715.0,0.48374474]
["bitfinex","BTCUSD",1642637313243,0.30093319,41716.0,41715.0,0.48386507]
["bitfinex","BTCUSD",1642637314293,0.30093319,41716.0,41715.0,0.50986507]
["bitfinex","BTCUSD",1642637314492,0.30893319,41716.0,41715.0,0.50986507]
["bitfinex","BTCUSD",1642637315494,0.30893319,41716.0,41715.0,0.48386507]
["bitfinex","BTCUSD",1642637315693,0.30093319,41716.0,41715.0,0.48386507]
["bitfinex","BTCUSD",1642637316292,0.31493319,41716.0,41715.0,0.48386507]
["bitfinex","BTCUSD",1642637316498,0.26907312,41716.0,41715.0,0.48386507]
["bitfinex","BTCUSD",1642637316693,0.11532642,41717.0,41715.0,0.48386507]
["bitfinex","BTCUSD",1642637316893,0.2979,41716.0,41715.0,0.48386507]
["bitfinex","BTCUSD",1642637317139,0.0479,41716.0,41715.0,0.48374474]
["bitfinex","BTCUSD",1642637318340,0.0719,41716.0,41715.0,0.48374474]
["bitfinex","BTCUSD",1642637319744,0.0479,41716.0,41715.0,0.48374474]
["bitfinex","BTCUSD",1642637320445,0.0719,41716.0,41715.0,0.48374474]
["bitfinex","BTCUSD",1642637320892,0.3719,41716.0,41715.0,0.48374474]
["bitfinex","BTCUSD",1642637321093,0.44502413,41716.0,41715.0,0.48374474]
["bitfinex","BTCUSD",1642637321695,0.42102413,41716.0,41715.0,0.48374474]
["bitfinex","BTCUSD",1642637322296,0.44402413,41716.0,41715.0,0.48374474]
["bitfinex","BTCUSD",1642637322992,0.34402413,41716.0,41715.0,0.48374474]
["bitfinex","BTCUSD",1642637323194,0.44402413,41716.0,41715.0,0.48374474]
["bitfinex","BTCUSD",1642637323394,0.34402413,41716.0,41715.0,0.48374474]
["bitfinex","BTCUSD",1642637323595,0.42102413,41716.0,41715.0,0.48374474]
["bitfinex","BTCUSD",1642637324096,0.32102413,41716.0,41715.0,0.48374474]
["bitfinex","BTCUSD",1642637324300,0.0809,41716.0,41715.0,0.48374474]
["bitfinex","BTCUSD",1642637325638,0.0479,41716.0,41715.0,0.48374474]
["bitfinex","BTCUSD",1642637326541,0.0919,41716.0,41715.0,0.48774474]
["bitfinex","BTCUSD",1642637327541,0.0919,41716.0,41715.0,0.48374474]
["bitfinex","BTCUSD",1642637327742,0.0479,41716.0,41715.0,0.48374474]
["bitfinex","BTCUSD",1642637328395,0.0839,41716.0,41715.0,0.48674474]
["bitfinex","BTCUSD",1642637329601,0.0839,41716.0,41715.0,0.48374474]
["bitfinex","BTCUSD",1642637329796,0.0479,41716.0,41715.0,0.48374474]
["bitfinex","BTCUSD",1642637330400,0.0689,41716.0,41715.0,0.48974474]
["bitfinex","BTCUSD",1642637331600,0.0479,41716.0,41715.0,0.48374474]
["bitfinex","BTCUSD",1642637332442,0.0479,41716.0,41715.0,0.48574474]
["bitfinex","BTCUSD",1642637332443,0.129839,41716.0,41715.0,0.48574474]
["bitfinex","BTCUSD",1642637333744,0.107839,41716.0,41715.0,0.48374474]
["bitfinex","BTCUSD",1642637334345,0.127839,41716.0,41715.0,0.48574474]
["bitfinex","BTCUSD",1642637335747,0.0679,41716.0,41715.0,0.48574474]
["bitfinex","BTCUSD",1642637336206,0.0479,41716.0,41715.0,0.48374474]
["bitfinex","BTCUSD",1642637336404,0.0679,41716.0,41715.0,0.48574474]
["bitfinex","BTCUSD",1642637337602,0.0479,41716.0,41715.0,0.48374474]
["bitfinex","BTCUSD",1642637337802,0.3979,41716.0,41715.0,0.48374474]
["bitfinex","BTCUSD",1642637338203,0.4979,41716.0,41715.0,0.48374474]
["bitfinex","BTCUSD",1642637338405,0.5159,41716.0,41715.0,0.48574474]
["bitfinex","BTCUSD",1642637338603,0.42724717,41716.0,41715.0,0.48574474]
["bitfinex","BTCUSD",1642637339656,1.64032292,41716.0,41715.0,0.48574474]
["bitfinex","BTCUSD",1642637339854,1.64032292,41716.0,41715.0,0.48366706]
["bitfinex","BTCUSD",1642637339855,1.67232292,41716.0,41715.0,0.48366706]
["bitfinex","BTCUSD",1642637340061,2.40383284,41716.0,41715.0,0.48366706]
["bitfinex","BTCUSD",1642637340455,1.20275709,41716.0,41715.0,0.48366706]
["bitfinex","BTCUSD",1642637340656,0.57526709,41716.0,41715.0,0.48366706]
["bitfinex","BTCUSD",1642637340855,0.47252952,41716.0,41715.0,0.48366706]
["bitfinex","BTCUSD",1642637341054,0.57526511,41716.0,41715.0,0.48366706]
["bitfinex","BTCUSD",1642637341254,0.52526511,41716.0,41715.0,0.48366706]
["bitfinex","BTCUSD",1642637341653,0.41052952,41716.0,41715.0,0.48366706]
["bitfinex","BTCUSD",1642637341854,0.66828279,41716.0,41715.0,0.48366706]
["bitfinex","BTCUSD",1642637342554,0.68528279,41716.0,41715.0,0.48366706]
["bitfinex","BTCUSD",1642637343393,0.68400044,41716.0,41715.0,0.48366706]
["bitfinex","BTCUSD",1642637343594,0.66700044,41716.0,41715.0,0.48366706]
["bitfinex","BTCUSD",1642637344494,0.32365327,41716.0,41715.0,0.48366706]
["bitfinex","BTCUSD",1642637344695,0.018,41716.0,41715.0,0.48366706]
["bitfinex","BTCUSD",1642637345798,0.059935,41717.0,41715.0,0.48366706]
["bitfinex","BTCUSD",1642637346195,0.22979927,41718.0,41716.0,0.00010314]
["bitfinex","BTCUSD",1642637346395,0.014,41717.0,41716.0,0.00010314]
["bitfinex","BTCUSD",1642637347744,0.38973127,41718.0,41716.0,0.00010314]
["bitfinex","BTCUSD",1642637347947,0.28973127,41718.0,41716.0,0.00010314]
["bitfinex","BTCUSD",1642637348344,0.23973127,41718.0,41716.0,0.25598651]
["bitfinex","BTCUSD",1642637348548,0.091934,41718.0,41716.0,0.25598651]
["bitfinex","BTCUSD",1642637348744,0.032,41718.0,41717.0,8.595e-05]
["bitfinex","BTCUSD",1642637349847,0.06114095,41720.0,41717.0,8.595e-05]
["bitfinex","BTCUSD",1642637350048,0.00121595,41720.0,41717.0,8.595e-05]
["bitfinex","BTCUSD",1642637350450,0.03721595,41720.0,41717.0,0.00908595]
["bitfinex","BTCUSD",1642637350646,0.036,41720.0,41717.0,0.00908595]
["bitfinex","BTCUSD",1642637350902,0.036,41720.0,41718.0,6.876e-05]
["bitfinex","BTCUSD",1642637351105,0.095925,41720.0,41718.0,6.876e-05]
["bitfinex","BTCUSD",1642637351300,0.145925,41720.0,41718.0,6.876e-05]
["bitfinex","BTCUSD",1642637351701,0.109925,41720.0,41718.0,6.876e-05]
["bitfinex","BTCUSD",1642637352103,0.05,41719.0,41717.0,8.595e-05]
["bitfinex","BTCUSD",1642637352501,0.031,41720.0,41718.0,0.009]
["bitfinex","BTCUSD",1642637353602,0.031,41720.0,41717.0,0.06000895]
["bitfinex","BTCUSD",1642637353802,0.11113995,41721.0,41717.0,0.06000895]
["bitfinex","BTCUSD",1642637354003,0.11113995,41721.0,41718.0,6.876e-05]
["bitfinex","BTCUSD",1642637354301,0.109924,41721.0,41718.0,6.876e-05]
["bitfinex","BTCUSD",1642637354502,0.14613995,41721.0,41718.0,0.00806876]
["bitfinex","BTCUSD",1642637355549,0.144924,41721.0,41718.0,0.00806876]
["bitfinex","BTCUSD",1642637355846,0.109924,41721.0,41718.0,6.876e-05]
["bitfinex","BTCUSD",1642637356446,0.120924,41721.0,41718.0,0.00906876]
["bitfinex","BTCUSD",1642637357647,0.059924,41721.0,41718.0,6.876e-05]
["bitfinex","BTCUSD",1642637358494,0.059924,41721.0,41718.0,0.01106876]
["bitfinex","BTCUSD",1642637359094,0.059922,41723.0,41718.0,0.01106876]
["bitfinex","BTCUSD",1642637359298,0.00121594,41722.0,41718.0,0.01106876]
["bitfinex","BTCUSD",1642637359796,0.00121594,41722.0,41718.0,6.876e-05]
["bitfinex","BTCUSD",1642637360195,0.06113894,41722.0,41718.0,6.876e-05]
["bitfinex","BTCUSD",1642637360396,0.059923,41722.0,41718.0,6.876e-05]
["bitfinex","BTCUSD",1642637360601,0.00621593,41722.0,41719.0,0.05992]
["bitfinex","BTCUSD",1642637360997,0.00621593,41722.0,41718.0,0.01006876]
["bitfinex","BTCUSD",1642637360998,0.00621593,41722.0,41721.0,0.6495968]
["bitfinex","BTCUSD",1642637361194,0.00621593,41722.0,41721.0,0.6867678]
["bitfinex","BTCUSD",1642637361596,0.00621593,41722.0,41721.0,0.92955286]
["bitfinex","BTCUSD",1642637361597,0.005,41722.0,41721.0,0.92955286]
["bitfinex","BTCUSD",1642637361900,0.00121592,41724.0,41721.0,0.54238186]
["bitfinex","BTCUSD",1642637362161,0.00121592,41724.0,41721.0,0.24407316]
["bitfinex","BTCUSD",1642637362364,0.00121592,41724.0,41721.0,0.24278506]
["bitfinex","BTCUSD",1642637362662,0.059919,41724.0,41721.0,0.25578506]
["bitfinex","BTCUSD",1642637363664,0.059919,41724.0,41721.0,0.24278506]
["bitfinex","BTCUSD",1642637364465,0.059919,41724.0,41721.0,0.25578506]
["bitfinex","BTCUSD",1642637364664,0.0598456,41724.0,41721.0,0.25578506]
["bitfinex","BTCUSD",1642637365665,0.0598456,41724.0,41721.0,0.24278506]
["bitfinex","BTCUSD",1642637366495,0.0611329,41725.0,41721.0,0.25578506]
["bitfinex","BTCUSD",1642637366695,0.05,41724.0,41721.0,0.25578506]
["bitfinex","BTCUSD",1642637366994,0.0611329,41725.0,41721.0,0.25578506]
["bitfinex","BTCUSD",1642637367595,0.059917,41725.0,41721.0,0.25578506]
["bitfinex","BTCUSD",1642637367797,0.0611329,41725.0,41721.0,0.24278506]
["bitfinex","BTCUSD",1642637368395,0.0012159,41725.0,41723.0,0.25643915]
["bitfinex","BTCUSD",1642637368795,8.595e-05,41727.0,41723.0,0.25643915]
["bitfinex","BTCUSD",1642637368996,0.0012159,41725.0,41723.0,0.25643915]
["bitfinex","BTCUSD",1642637369652,0.0012159,41725.0,41723.0,0.31635115]
["bitfinex","BTCUSD",1642637369850,6.876e-05,41726.0,41723.0,0.31635115]
["bitfinex","BTCUSD",1642637370349,0.00128465,41726.0,41723.0,0.31635115]
["bitfinex","BTCUSD",1642637370552,0.00128465,41726.0,41723.0,0.32835115]
["bitfinex","BTCUSD",1642637370752,0.01,41729.0,41726.0,0.6]
["bitfinex","BTCUSD",1642637370952,0.01,41729.0,41728.0,0.00129981]
["bitfinex","BTCUSD",1642637370953,0.0062,41729.0,41728.0,0.00129981]
["bitfinex","BTCUSD",1642637371153,0.0062,41729.0,41728.0,0.70994186]
["bitfinex","BTCUSD",1642637371549,0.0062,41729.0,41728.0,0.75994186]
["bitfinex","BTCUSD",1642637371850,0.0062,41729.0,41728.0,1.10191963]
["bitfinex","BTCUSD",1642637372251,0.0062,41729.0,41728.0,1.11391963]
["bitfinex","BTCUSD",1642637372449,0.0062,41729.0,41728.0,1.43982456]
["bitfinex","BTCUSD",1642637372650,0.01,41739.0,41728.0,1.43982456]
["bitfinex","BTCUSD",1642637372853,0.01,41739.0,41738.0,0.27353008]
["bitfinex","BTCUSD",1642637373904,0.069899,41739.0,41738.0,0.467521]
["bitfinex","BTCUSD",1642637374104,0.069899,41739.0,41738.0,0.19399092]
["bitfinex","BTCUSD",1642637374304,0.319899,41739.0,41738.0,0.19399092]
["bitfinex","BTCUSD",1642637374505,0.369899,41739.0,41738.0,0.20199092]
["bitfinex","BTCUSD",1642637374706,0.119899,41739.0,41738.0,0.20199092]
["bitfinex","BTCUSD",1642637375807,0.119899,41739.0,41738.0,0.19399092]
["bitfinex","BTCUSD",1642637376007,0.069899,41739.0,41738.0,0.19399092]
["bitfinex","BTCUSD",1642637376211,0.119899,41739.0,41738.0,0.19399092]
["bitfinex","BTCUSD",1642637376710,0.119899,41739.0,41738.0,0.20299092]
["bitfinex","BTCUSD",1642637377446,0.069899,41739.0,41738.0,0.20299092]
["bitfinex","BTCUSD",1642637377643,0.119899,41739.0,41738.0,0.20299092]
["bitfinex","BTCUSD",1642637377843,0.119899,41739.0,41738.0,0.19399092]
["bitfinex","BTCUSD",1642637378044,0.069899,41739.0,41738.0,0.19399092]
["bitfinex","BTCUSD",1642637378244,0.06,41739.0,41738.0,0.19399092]
["bitfinex","BTCUSD",1642637378443,0.06,41739.0,41738.0,0.20199092]
["bitfinex","BTCUSD",1642637378644,0.01,41739.0,41738.0,0.20199092]
["bitfinex","BTCUSD",1642637379149,0.069906,41739.0,41738.0,0.20199092]
["bitfinex","BTCUSD",1642637379747,0.069906,41739.0,41738.0,0.19399092]
["bitfinex","BTCUSD",1642637380548,0.119906,41739.0,41738.0,0.20299092]
["bitfinex","BTCUSD",1642637381203,1.36006156,41739.0,41738.0,0.009]
["bitfinex","BTCUSD",1642637381606,1.46006156,41739.0,41738.0,0.009]
["bitfinex","BTCUSD",1642637381805,1.40015556,41739.0,41728.0,0.00129981]
["bitfinex","BTCUSD",1642637382004,1.40015556,41739.0,41727.0,0.887]
["bitfinex","BTCUSD",1642637382005,0.05991713,41733.0,41727.0,0.887]
["bitfinex","BTCUSD",1642637382205,0.2909747,41733.0,41725.0,0.32220747]
["bitfinex","BTCUSD",1642637382407,0.3409747,41733.0,41724.0,0.30386535]
["bitfinex","BTCUSD",1642637382603,0.63463137,41733.0,41729.0,0.17813917]
["bitfinex","BTCUSD",1642637383105,0.17975313,41731.0,41729.0,0.17813917]
["bitfinex","BTCUSD",1642637383305,0.22765313,41731.0,41729.0,0.17813917]
["bitfinex","BTCUSD",1642637383606,0.35006876,41730.0,41729.0,0.17813917]
["bitfinex","BTCUSD",1642637384110,0.45006876,41730.0,41729.0,0.17813917]
["bitfinex","BTCUSD",1642637384505,0.46806876,41730.0,41729.0,0.17813917]
["bitfinex","BTCUSD",1642637385359,0.16806876,41730.0,41729.0,0.17813917]
["bitfinex","BTCUSD",1642637385556,0.06806876,41730.0,41729.0,0.17813917]
["bitfinex","BTCUSD",1642637386457,0.09796876,41730.0,41729.0,0.17813917]
["bitfinex","BTCUSD",1642637386663,0.17288676,41730.0,41729.0,0.17813917]
["bitfinex","BTCUSD",1642637387757,0.15788676,41730.0,41729.0,0.17813917]
["bitfinex","BTCUSD",1642637388500,0.17788676,41730.0,41729.0,0.18213917]
["bitfinex","BTCUSD",1642637389904,0.15788676,41730.0,41729.0,0.17813917]
["bitfinex","BTCUSD",1642637390204,0.15288676,41730.0,41729.0,0.17813917]
["bitfinex","BTCUSD",1642637390608,0.17488676,41730.0,41729.0,0.18213917]
["bitfinex","BTCUSD",1642637391814,0.15288676,41730.0,41729.0,0.17813917]
["bitfinex","BTCUSD",1642637392650,0.20288676,41730.0,41729.0,0.17913917]
["bitfinex","BTCUSD",1642637392852,0.09506876,41730.0,41729.0,0.17913917]
["bitfinex","BTCUSD",1642637393451,0.05006876,41730.0,41729.0,0.17913917]
["bitfinex","BTCUSD",1642637393853,6.876e-05,41730.0,41729.0,0.17813917]
["bitfinex","BTCUSD",1642637394651,6.876e-05,41730.0,41729.0,0.18913917]
["bitfinex","BTCUSD",1642637395998,6.876e-05,41730.0,41729.0,0.17813917]
["bitfinex","BTCUSD",1642637396598,6.876e-05,41730.0,41729.0,0.19113917]
["bitfinex","BTCUSD",1642637397797,6.876e-05,41730.0,41729.0,0.17813917]
["bitfinex","BTCUSD",1642637398699,6.876e-05,41730.0,41729.0,0.19213917]
["bitfinex","BTCUSD",1642637400548,6.876e-05,41730.0,41729.0,0.19313917]
["bitfinex","BTCUSD",1642637401747,6.876e-05,41730.0,41729.0,0.17813917]
["bitfinex","BTCUSD",1642637401950,0.31923588,41730.0,41729.0,0.17813917]
["bitfinex","BTCUSD",1642637402547,0.05796876,41730.0,41729.0,0.18413917]
["bitfinex","BTCUSD",1642637402946,0.40796876,41730.0,41729.0,0.18413917]
["bitfinex","BTCUSD",1642637403148,0.05796876,41730.0,41729.0,0.18413917]
["bitfinex","BTCUSD",1642637404000,0.04796876,41730.0,41729.0,0.17813917]
["bitfinex","BTCUSD",1642637404705,0.04796876,41730.0,41729.0,0.18513917]
["bitfinex","BTCUSD",1642637404706,0.06096876,41730.0,41729.0,0.18513917]
["bitfinex","BTCUSD",1642637405303,0.01306876,41730.0,41729.0,0.18513917]
["bitfinex","BTCUSD",1642637405903,6.876e-05,41730.0,41729.0,0.17813917]
["bitfinex","BTCUSD",1642637406703,6.876e-05,41730.0,41729.0,0.19113917]
["bitfinex","BTCUSD",1642637407948,6.876e-05,41730.0,41729.0,0.17813917]
["bitfinex","BTCUSD",1642637408348,6.876e-05,41730.0,41729.0,0.45929234]
["bitfinex","BTCUSD",1642637408548,6.876e-05,41730.0,41729.0,0.47229234]
["bitfinex","BTCUSD",1642637408747,6.876e-05,41730.0,41729.0,0.19113917]
["bitfinex","BTCUSD",1642637408948,6.876e-05,41730.0,41729.0,0.49113917]
["bitfinex","BTCUSD",1642637409859,6.876e-05,41730.0,41729.0,0.47813917]
["bitfinex","BTCUSD",1642637410551,6.876e-05,41730.0,41729.0,0.49313917]
["bitfinex","BTCUSD",1642637411298,6.876e-05,41730.0,41729.0,0.77557076]
["bitfinex","BTCUSD",1642637411996,6.876e-05,41730.0,41729.0,0.76057076]
["bitfinex","BTCUSD",1642637412198,6.876e-05,41730.0,41729.0,1.14774176]
["bitfinex","BTCUSD",1642637412400,6.876e-05,41730.0,41729.0,1.14895853]
["bitfinex","BTCUSD",1642637412598,5.91e-06,41730.0,41729.0,1.16495853]
["bitfinex","BTCUSD",1642637412800,5.91e-06,41730.0,41729.0,1.22695853]
["bitfinex","BTCUSD",1642637412999,5.91e-06,41730.0,41729.0,1.57544567]
["bitfinex","BTCUSD",1642637413199,5.91e-06,41730.0,41729.0,1.29301408]
["bitfinex","BTCUSD",1642637413398,5.91e-06,41730.0,41729.0,0.94452694]
["bitfinex","BTCUSD",1642637413598,5.91e-06,41730.0,41729.0,1.32530696]
["bitfinex","BTCUSD",1642637413798,5.91e-06,41730.0,41729.0,1.30930696]
["bitfinex","BTCUSD",1642637414402,5.91e-06,41730.0,41729.0,1.70807759]
["bitfinex","BTCUSD",1642637414649,5.91e-06,41730.0,41729.0,1.32830696]
["bitfinex","BTCUSD",1642637415057,5.91e-06,41730.0,41729.0,1.04752694]
["bitfinex","BTCUSD",1642637415249,5.91e-06,41730.0,41729.0,1.31773347]
["bitfinex","BTCUSD",1642637415652,1.72102338,41749.0,41732.0,0.04790697]
["bitfinex","BTCUSD",1642637415849,1.72102338,41749.0,41731.0,1.10569793]
["bitfinex","BTCUSD",1642637415850,0.00486246,41739.0,41735.0,0.00124048]
["bitfinex","BTCUSD",1642637416049,1.1098,41749.0,41735.0,0.00124048]
["bitfinex","BTCUSD",1642637416050,0.67792507,41748.0,41735.0,0.00124048]
["bitfinex","BTCUSD",1642637416255,0.42,41748.0,41735.0,0.00124048]
["bitfinex","BTCUSD",1642637416451,0.00015471,41747.0,41735.0,0.27014918]
["bitfinex","BTCUSD",1642637416652,0.00015471,41747.0,41744.0,0.26343962]
["bitfinex","BTCUSD",1642637416855,0.00013752,41746.0,41745.0,0.19169186]
["bitfinex","BTCUSD",1642637418711,0.00013752,41746.0,41745.0,0.20762305]
["bitfinex","BTCUSD",1642637419913,0.00013752,41746.0,41745.0,0.19162305]
["bitfinex","BTCUSD",1642637420615,0.00486174,41754.0,41746.0,0.55]
["bitfinex","BTCUSD",1642637420816,0.01,41759.0,41753.0,0.00122424]
["bitfinex","BTCUSD",1642637421414,0.01,41759.0,41747.0,0.0479]
["bitfinex","BTCUSD",1642637421619,0.28581106,41757.0,41756.0,0.19216234]
["bitfinex","BTCUSD",1642637421816,1.23581106,41757.0,41745.0,0.02]
["bitfinex","BTCUSD",1642637422015,0.119772,41756.0,41745.0,0.02]
["bitfinex","BTCUSD",1642637422257,0.059886,41755.0,41745.0,0.02]
["bitfinex","BTCUSD",1642637422457,0.00015472,41755.0,41745.0,0.02]
["bitfinex","BTCUSD",1642637422658,0.00013753,41754.0,41750.0,0.32542869]
["bitfinex","BTCUSD",1642637423058,0.00012034,41753.0,41750.0,0.32542869]
["bitfinex","BTCUSD",1642637423560,0.00010315,41752.0,41750.0,0.32542869]
["bitfinex","BTCUSD",1642637424059,8.595e-05,41751.0,41750.0,0.32542869]
["bitfinex","BTCUSD",1642637424259,8.595e-05,41751.0,41750.0,0.49858827]
["bitfinex","BTCUSD",1642637424760,0.00608595,41751.0,41750.0,0.51158827]
["bitfinex","BTCUSD",1642637425463,0.00608595,41751.0,41750.0,0.18615958]
["bitfinex","BTCUSD",1642637425907,8.595e-05,41751.0,41750.0,0.17315958]
["bitfinex","BTCUSD",1642637426710,8.595e-05,41751.0,41750.0,0.19015958]
["bitfinex","BTCUSD",1642637427408,0.4163014,41757.0,41754.0,0.26242283]
["bitfinex","BTCUSD",1642637427808,6.877e-05,41755.0,41754.0,0.26242283]
["bitfinex","BTCUSD",1642637428210,0.01,41759.0,41757.0,0.00124771]
["bitfinex","BTCUSD",1642637428413,0.01,41759.0,41755.0,0.85]
["bitfinex","BTCUSD",1642637428414,0.00986059,41769.0,41759.0,0.55]
["bitfinex","BTCUSD",1642637428608,0.00986059,41769.0,41758.0,0.28781876]
["bitfinex","BTCUSD",1642637428810,0.0001719,41765.0,41758.0,0.28781876]
["bitfinex","BTCUSD",1642637429207,0.00986059,41769.0,41758.0,0.28781876]
["bitfinex","BTCUSD",1642637429208,0.00015471,41764.0,41758.0,0.28781876]
["bitfinex","BTCUSD",1642637429408,0.29589048,41762.0,41758.0,0.34767976]
["bitfinex","BTCUSD",1642637429663,0.29589048,41762.0,41758.0,0.2865444]
["bitfinex","BTCUSD",1642637429862,0.00010314,41761.0,41758.0,0.2365444]
["bitfinex","BTCUSD",1642637430264,8.595e-05,41760.0,41758.0,0.2365444]
["bitfinex","BTCUSD",1642637430665,6.876e-05,41759.0,41758.0,0.3015444]
["bitfinex","BTCUSD",1642637431863,6.876e-05,41759.0,41758.0,0.2365444]
["bitfinex","BTCUSD",1642637432663,6.876e-05,41759.0,41758.0,0.2565444]
["bitfinex","BTCUSD",1642637434002,6.876e-05,41759.0,41758.0,0.2365444]
["bitfinex","BTCUSD",1642637434703,6.876e-05,41759.0,41758.0,0.5645444]
["bitfinex","BTCUSD",1642637435301,6.876e-05,41759.0,41758.0,0.6145444]
["bitfinex","BTCUSD",1642637435501,6.876e-05,41759.0,41758.0,0.6645444]
["bitfinex","BTCUSD",1642637435702,6.876e-05,41759.0,41758.0,1.1137154]
["bitfinex","BTCUSD",1642637435905,6.876e-05,41759.0,41758.0,1.0857154]
["bitfinex","BTCUSD",1642637436900,6.876e-05,41759.0,41758.0,1.1240554]
["bitfinex","BTCUSD",1642637437951,6.876e-05,41759.0,41758.0,1.1020554]
["bitfinex","BTCUSD",1642637438348,6.876e-05,41759.0,41758.0,0.8020554]
["bitfinex","BTCUSD",1642637438554,6.876e-05,41759.0,41758.0,0.2365444]
["bitfinex","BTCUSD",1642637438750,0.04796876,41759.0,41758.0,0.2575444]
["bitfinex","BTCUSD",1642637439950,0.04796876,41759.0,41758.0,0.2365444]
["bitfinex","BTCUSD",1642637440752,0.04796876,41759.0,41758.0,0.3155444]
["bitfinex","BTCUSD",1642637441000,0.09796876,41759.0,41758.0,0.3155444]
["bitfinex","BTCUSD",1642637441604,0.05006876,41759.0,41758.0,0.3155444]
["bitfinex","BTCUSD",1642637442005,6.876e-05,41759.0,41758.0,0.2365444]
["bitfinex","BTCUSD",1642637442703,6.876e-05,41759.0,41758.0,0.3045444]
["bitfinex","BTCUSD",1642637443104,6.876e-05,41759.0,41758.0,0.3644044]
["bitfinex","BTCUSD",1642637444505,6.876e-05,41759.0,41758.0,0.7144044]
["bitfinex","BTCUSD",1642637444759,6.876e-05,41759.0,41758.0,0.6714044]
["bitfinex","BTCUSD",1642637445160,6.876e-05,41759.0,41758.0,0.3214044]
["bitfinex","BTCUSD",1642637445562,6.876e-05,41759.0,41758.0,0.3714044]
["bitfinex","BTCUSD",1642637445961,6.876e-05,41759.0,41758.0,0.2964044]
["bitfinex","BTCUSD",1642637446564,6.876e-05,41759.0,41758.0,0.7464044]
["bitfinex","BTCUSD",1642637446762,6.876e-05,41759.0,41758.0,0.7754044]
["bitfinex","BTCUSD",1642637446966,6.876e-05,41759.0,41758.0,0.3254044]
["bitfinex","BTCUSD",1642637447565,6.876e-05,41759.0,41758.0,0.6754044]
["bitfinex","BTCUSD",1642637448165,6.876e-05,41759.0,41758.0,0.6464044]
["bitfinex","BTCUSD",1642637448606,6.876e-05,41759.0,41758.0,0.2964044]
["bitfinex","BTCUSD",1642637448806,6.876e-05,41759.0,41758.0,0.3244044]
["bitfinex","BTCUSD",1642637449010,6.25e-06,41759.0,41758.0,0.3244044]
["bitfinex","BTCUSD",1642637449804,6.25e-06,41759.0,41758.0,0.3744044]
["bitfinex","BTCUSD",1642637450004,6.25e-06,41759.0,41758.0,0.3464044]
["bitfinex","BTCUSD",1642637450405,6.25e-06,41759.0,41758.0,0.2964044]
["bitfinex","BTCUSD",1642637450806,6.25e-06,41759.0,41758.0,0.08686]
["bitfinex","BTCUSD",1642637452006,6.25e-06,41759.0,41758.0,0.05986]
["bitfinex","BTCUSD",1642637452856,6.25e-06,41759.0,41758.0,0.08786]
["bitfinex","BTCUSD",1642637454056,6.25e-06,41759.0,41758.0,0.05986]
["bitfinex","BTCUSD",1642637454857,6.25e-06,41759.0,41758.0,0.08786]
["bitfinex","BTCUSD",1642637456203,6.25e-06,41759.0,41758.0,0.05986]
["bitfinex","BTCUSD",1642637456807,6.25e-06,41759.0,41758.0,0.08486]
["bitfinex","BTCUSD",1642637457205,6.25e-06,41759.0,41758.0,0.15032414]
["bitfinex","BTCUSD",1642637457406,0.01107579,41769.0,41763.0,0.0012294]
["bitfinex","BTCUSD",1642637457606,0.00986059,41769.0,41763.0,0.0012294]
["bitfinex","BTCUSD",1642637457805,0.00015471,41768.0,41763.0,0.0012294]
["bitfinex","BTCUSD",1642637458006,0.00015471,41768.0,41758.0,0.0979]
["bitfinex","BTCUSD",1642637458304,0.00015471,41768.0,41766.0,0.17247061]
["bitfinex","BTCUSD",1642637458305,0.00013752,41767.0,41766.0,0.17247061]
["bitfinex","BTCUSD",1642637458808,0.00013752,41767.0,41766.0,0.22247061]
["bitfinex","BTCUSD",1642637460856,0.00013752,41767.0,41766.0,0.24347061]
["bitfinex","BTCUSD",1642637461957,0.00013752,41767.0,41766.0,0.22247061]
["bitfinex","BTCUSD",1642637462357,0.00013752,41767.0,41766.0,0.17247061]
["bitfinex","BTCUSD",1642637462759,0.00013752,41767.0,41766.0,0.19447061]
["bitfinex","BTCUSD",1642637462958,0.00013752,41767.0,41766.0,0.48447061]
["bitfinex","BTCUSD",1642637464309,0.00013752,41767.0,41766.0,0.46247061]
["bitfinex","BTCUSD",1642637464710,0.00013752,41767.0,41766.0,0.48347061]
["bitfinex","BTCUSD",1642637465107,0.00013752,41767.0,41766.0,0.76950123]
["bitfinex","BTCUSD",1642637466308,0.00013752,41767.0,41766.0,0.74850123]
["bitfinex","BTCUSD",1642637466909,0.00013752,41767.0,41766.0,0.76850123]
["bitfinex","BTCUSD",1642637468154,0.00013752,41767.0,41766.0,0.74850123]
["bitfinex","BTCUSD",1642637468756,0.00013752,41767.0,41766.0,0.76850123]
["bitfinex","BTCUSD",1642637470158,0.00013752,41767.0,41766.0,0.74850123]
["bitfinex","BTCUSD",1642637470758,0.00013752,41767.0,41766.0,0.76850123]
["bitfinex","BTCUSD",1642637471807,0.00013752,41767.0,41766.0,0.89684123]
["bitfinex","BTCUSD",1642637472008,0.00013752,41767.0,41766.0,0.92474123]
["bitfinex","BTCUSD",1642637472808,0.00971344,41769.0,41766.0,0.94274123]
["bitfinex","BTCUSD",1642637473007,0.00971344,41769.0,41767.0,0.04787076]
["bitfinex","BTCUSD",1642637473209,0.00849811,41769.0,41768.0,0.059839]
["bitfinex","BTCUSD",1642637474209,0.00849811,41769.0,41768.0,0.088179]
["bitfinex","BTCUSD",1642637474855,0.00849811,41769.0,41768.0,0.105179]
["bitfinex","BTCUSD",1642637476155,0.00849811,41769.0,41768.0,0.088179]
["bitfinex","BTCUSD",1642637476555,0.00849811,41769.0,41767.0,0.16754776]
["bitfinex","BTCUSD",1642637476757,0.00849811,41769.0,41768.0,0.015]
["bitfinex","BTCUSD",1642637478806,0.00849811,41769.0,41768.0,0.027]
["bitfinex","BTCUSD",1642637480007,0.00849811,41769.0,41767.0,0.46719338]
["bitfinex","BTCUSD",1642637480906,0.00849811,41769.0,41767.0,0.48619338]
["bitfinex","BTCUSD",1642637482255,0.00849811,41769.0,41767.0,0.46719338]
["bitfinex","BTCUSD",1642637482856,0.00849811,41769.0,41767.0,0.48819338]
["bitfinex","BTCUSD",1642637484057,0.00849811,41769.0,41767.0,0.46719338]
["bitfinex","BTCUSD",1642637484858,0.00849811,41769.0,41767.0,0.48619338]
["bitfinex","BTCUSD",1642637486709,0.00849811,41769.0,41767.0,0.46719338]
["bitfinex","BTCUSD",1642637486909,0.00849811,41769.0,41767.0,0.48219338]
["bitfinex","BTCUSD",1642637488009,0.00849811,41769.0,41767.0,0.46719338]
["bitfinex","BTCUSD",1642637488409,0.00549811,41769.0,41767.0,0.46719338]
["bitfinex","BTCUSD",1642637489010,0.00549811,41769.0,41767.0,0.48219338]
["bitfinex","BTCUSD",1642637489409,0.00549811,41769.0,41767.0,0.23254776]
["bitfinex","BTCUSD",1642637489661,0.00549811,41769.0,41767.0,0.11287076]
["bitfinex","BTCUSD",1642637489860,0.00549811,41769.0,41767.0,0.015]
["bitfinex","BTCUSD",1642637490058,0.00549811,41769.0,41766.0,0.46247061]
["bitfinex","BTCUSD",1642637490460,0.28524033,41768.0,41766.0,0.24]
["bitfinex","BTCUSD",1642637490760,1.04915328,41767.0,41766.0,0.24]
["bitfinex","BTCUSD",1642637490960,1.04915328,41767.0,41766.0,0.295]
["bitfinex","BTCUSD",1642637491761,1.10901428,41767.0,41766.0,0.295]
["bitfinex","BTCUSD",1642637492060,1.04915328,41767.0,41766.0,0.24]
["bitfinex","BTCUSD",1642637492861,0.09915328,41767.0,41766.0,0.246]
["bitfinex","BTCUSD",1642637493262,0.09915328,41767.0,41766.0,0.51426447]
["bitfinex","BTCUSD",1642637493506,0.09915328,41767.0,41766.0,0.51002047]
["bitfinex","BTCUSD",1642637494108,0.09915328,41767.0,41766.0,0.50402047]
["bitfinex","BTCUSD",1642637495013,0.12619224,41769.0,41767.0,0.059848]
["bitfinex","BTCUSD",1642637495014,0.00651109,41769.0,41767.0,0.059848]
["bitfinex","BTCUSD",1642637496218,0.00549811,41769.0,41767.0,0.10772551]
["bitfinex","BTCUSD",1642637497015,0.00549811,41769.0,41767.0,0.12072551]
["bitfinex","BTCUSD",1642637498373,0.00549811,41769.0,41767.0,0.10772551]
["bitfinex","BTCUSD",1642637498973,0.00549811,41769.0,41767.0,0.12172551]
["bitfinex","BTCUSD",1642637499172,0.00100161,41770.0,41767.0,0.12172551]
["bitfinex","BTCUSD",1642637499973,9.42100161,41771.0,41767.0,0.12172551]
["bitfinex","BTCUSD",1642637500773,9.42100161,41771.0,41767.0,0.10772551]
["bitfinex","BTCUSD",1642637501007,9.42100286,41771.0,41767.0,0.12272551]
["bitfinex","BTCUSD",1642637502208,9.00100286,41771.0,41767.0,0.12272551]
["bitfinex","BTCUSD",1642637502410,9.00101057,41771.0,41768.0,0.05984]
["bitfinex","BTCUSD",1642637502609,9.00101057,41771.0,41768.0,0.16755049]
["bitfinex","BTCUSD",1642637503010,9.00101057,41771.0,41768.0,0.23255049]
["bitfinex","BTCUSD",1642637503411,9.0,41771.0,41768.0,0.23255049]
["bitfinex","BTCUSD",1642637504015,9.0,41771.0,41769.0,0.05984]
["bitfinex","BTCUSD",1642637505056,9.0,41771.0,41769.0,0.07584]
["bitfinex","BTCUSD",1642637506257,9.0,41771.0,41769.0,0.05984]
["bitfinex","BTCUSD",1642637507058,9.0,41771.0,41769.0,0.07584]
["bitfinex","BTCUSD",1642637508258,9.0,41771.0,41769.0,0.05984]
["bitfinex","BTCUSD",1642637508909,9.0,41771.0,41769.0,0.135676]
["bitfinex","BTCUSD",1642637509910,9.0,41771.0,41769.0,0.07584]
["bitfinex","BTCUSD",1642637510112,9.0,41771.0,41769.0,0.05984]
["bitfinex","BTCUSD",1642637510909,9.0,41771.0,41769.0,0.07584]
["bitfinex","BTCUSD",1642637512357,9.0,41771.0,41769.0,0.05984]
["bitfinex","BTCUSD",1642637512956,9.0,41771.0,41769.0,0.07784]
["bitfinex","BTCUSD",1642637514156,9.0,41771.0,41769.0,0.05984]
["bitfinex","BTCUSD",1642637514957,9.0,41771.0,41769.0,0.07784]
["bitfinex","BTCUSD",1642637515157,9.0,41771.0,41769.0,0.018]
["bitfinex","BTCUSD",1642637515757,9.05,41771.0,41769.0,0.018]
["bitfinex","BTCUSD",1642637516212,9.10985,41771.0,41768.0,0.46787149]
["bitfinex","BTCUSD",1642637516413,9.10985,41771.0,41768.0,0.42]
["bitfinex","BTCUSD",1642637516616,9.05,41771.0,41768.0,0.42]
["bitfinex","BTCUSD",1642637517013,9.05,41771.0,41768.0,0.442]
["bitfinex","BTCUSD",1642637517218,9.05,41771.0,41768.0,0.022]
["bitfinex","BTCUSD",1642637517415,0.059857,41770.0,41768.0,0.022]
["bitfinex","BTCUSD",1642637518318,0.059857,41770.0,41766.0,1.02559037]
["bitfinex","BTCUSD",1642637518517,0.119711,41770.0,41766.0,1.02559037]
["bitfinex","BTCUSD",1642637518717,0.059854,41769.0,41766.0,1.02559037]
["bitfinex","BTCUSD",1642637518917,9.0,41771.0,41766.0,1.18622922]
["bitfinex","BTCUSD",1642637519117,0.00100805,41770.0,41766.0,1.12637922]
["bitfinex","BTCUSD",1642637519319,0.00100805,41770.0,41767.0,0.04189747]
["bitfinex","BTCUSD",1642637519766,0.12071505,41770.0,41766.0,0.71848134]
["bitfinex","BTCUSD",1642637519962,0.05986,41769.0,41766.0,0.66848134]
["bitfinex","BTCUSD",1642637520161,0.05986,41769.0,41766.0,0.65148134]
["bitfinex","BTCUSD",1642637520162,0.0479,41768.0,41766.0,0.65148134]
["bitfinex","BTCUSD",1642637520361,0.05,41767.0,41766.0,0.65148134]
["bitfinex","BTCUSD",1642637520564,1.0479,41767.0,41766.0,0.65148134]
["bitfinex","BTCUSD",1642637520964,1.0659,41767.0,41766.0,0.65148134]
["bitfinex","BTCUSD",1642637522162,0.1159,41767.0,41766.0,0.65148134]
["bitfinex","BTCUSD",1642637522368,0.0979,41767.0,41766.0,0.65148134]
["bitfinex","BTCUSD",1642637522962,0.1189,41767.0,41766.0,0.70148134]
["bitfinex","BTCUSD",1642637523606,0.071,41767.0,41766.0,0.70148134]
["bitfinex","BTCUSD",1642637523805,0.021,41767.0,41766.0,0.70148134]
["bitfinex","BTCUSD",1642637524205,0.0010834,41769.0,41766.0,0.70148134]
["bitfinex","BTCUSD",1642637524606,0.0609374,41769.0,41767.0,0.04189633]
["bitfinex","BTCUSD",1642637524809,0.059854,41769.0,41767.0,0.04189633]
["bitfinex","BTCUSD",1642637525010,0.062,41769.0,41767.0,0.04189633]
["bitfinex","BTCUSD",1642637525607,0.121857,41769.0,41766.0,0.70948134]
["bitfinex","BTCUSD",1642637526306,0.109857,41769.0,41766.0,0.70148134]
["bitfinex","BTCUSD",1642637526506,0.059857,41769.0,41766.0,0.74337987]
["bitfinex","BTCUSD",1642637526906,0.119716,41769.0,41766.0,0.74337987]
["bitfinex","BTCUSD",1642637527158,0.182716,41769.0,41766.0,0.75237987]
["bitfinex","BTCUSD",1642637527563,0.132716,41769.0,41766.0,0.75237987]
["bitfinex","BTCUSD",1642637527964,0.013,41769.0,41766.0,0.75237987]
["bitfinex","BTCUSD",1642637528161,0.01293847,41769.0,41766.0,0.75237987]
["bitfinex","BTCUSD",1642637528361,0.01293847,41769.0,41766.0,1.09027507]
["bitfinex","BTCUSD",1642637528859,0.00105846,41770.0,41766.0,1.14112307]
["bitfinex","BTCUSD",1642637529160,0.00105846,41770.0,41766.0,1.09527507]
["bitfinex","BTCUSD",1642637529560,9.0,41771.0,41766.0,0.75737987]
["bitfinex","BTCUSD",1642637529861,0.00105847,41770.0,41766.0,0.75737987]
["bitfinex","BTCUSD",1642637530064,0.00105847,41770.0,41767.0,0.059846]
["bitfinex","BTCUSD",1642637530260,0.00105847,41770.0,41767.0,0.10173887]
["bitfinex","BTCUSD",1642637530559,0.00105847,41770.0,41767.0,0.04189287]
["bitfinex","BTCUSD",1642637530759,9.0,41771.0,41767.0,0.04189287]
["bitfinex","BTCUSD",1642637531008,9.00106672,41771.0,41767.0,0.05489287]
["bitfinex","BTCUSD",1642637531410,0.26039952,41770.0,41767.0,0.05489287]
["bitfinex","BTCUSD",1642637532309,0.26039952,41770.0,41767.0,0.04189287]
["bitfinex","BTCUSD",1642637532509,0.26039952,41770.0,41767.0,0.10174087]
["bitfinex","BTCUSD",1642637533109,0.26039952,41770.0,41767.0,0.11674087]
["bitfinex","BTCUSD",1642637533310,9.0,41771.0,41767.0,0.11674087]
["bitfinex","BTCUSD",1642637533608,9.00106672,41771.0,41767.0,0.11674087]
["bitfinex","BTCUSD",1642637534211,9.00106672,41771.0,41767.0,0.05689287]
["bitfinex","BTCUSD",1642637534409,9.00106672,41771.0,41767.0,0.04189287]
["bitfinex","BTCUSD",1642637534410,9.0,41771.0,41767.0,0.04189287]
["bitfinex","BTCUSD",1642637534658,9.00106399,41771.0,41767.0,0.04189287]
["bitfinex","BTCUSD",1642637535058,9.00106399,41771.0,41767.0,0.05489287]
["bitfinex","BTCUSD",1642637535258,9.06091499,41771.0,41767.0,0.05489287]
["bitfinex","BTCUSD",1642637535561,0.059853,41770.0,41767.0,0.05489287]
["bitfinex","BTCUSD",1642637536358,0.059853,41770.0,41767.0,0.04189287]
["bitfinex","BTCUSD",1642637536559,0.119706,41770.0,41767.0,0.04189287]
["bitfinex","BTCUSD",1642637536957,0.119706,41770.0,41766.0,0.70148134]
["bitfinex","BTCUSD",1642637537157,0.119706,41770.0,41767.0,0.012]
["bitfinex","BTCUSD",1642637537761,0.179565,41770.0,41767.0,0.012]
["bitfinex","BTCUSD",1642637537961,0.229565,41770.0,41767.0,0.012]
["bitfinex","BTCUSD",1642637538407,0.059855,41769.0,41767.0,0.0418992]
["bitfinex","BTCUSD",1642637539008,0.059855,41769.0,41767.0,0.0538992]
["bitfinex","BTCUSD",1642637539911,0.059855,41769.0,41767.0,0.012]
["bitfinex","BTCUSD",1642637540308,0.059855,41769.0,41766.0,0.70148134]
["bitfinex","BTCUSD",1642637540506,0.119713,41769.0,41766.0,0.70148134]
["bitfinex","BTCUSD",1642637541107,0.119713,41769.0,41766.0,0.71448134]
["bitfinex","BTCUSD",1642637542009,0.119713,41769.0,41766.0,0.75638148]
["bitfinex","BTCUSD",1642637542261,0.00106458,41770.0,41766.0,0.74338148]
["bitfinex","BTCUSD",1642637542963,0.00106459,41770.0,41766.0,0.74338148]
["bitfinex","BTCUSD",1642637543163,0.00106459,41770.0,41766.0,0.75638148]
["bitfinex","BTCUSD",1642637543367,0.00106459,41770.0,41767.0,0.059848]
["bitfinex","BTCUSD",1642637543565,0.00106459,41770.0,41767.0,0.10173791]
["bitfinex","BTCUSD",1642637543766,0.00106459,41770.0,41769.0,0.27757033]
["bitfinex","BTCUSD",1642637543963,9.0,41771.0,41769.0,0.32757033]
["bitfinex","BTCUSD",1642637544164,9.0010646,41771.0,41769.0,0.32757033]
["bitfinex","BTCUSD",1642637544564,9.0010646,41771.0,41769.0,0.38741333]
["bitfinex","BTCUSD",1642637545164,9.0,41771.0,41769.0,0.39941333]
["bitfinex","BTCUSD",1642637545366,9.0,41771.0,41769.0,0.44130266]
["bitfinex","BTCUSD",1642637546407,9.0,41771.0,41769.0,0.42930266]
["bitfinex","BTCUSD",1642637547010,9.0,41771.0,41769.0,0.44130266]
["bitfinex","BTCUSD",1642637548012,9.0,41771.0,41769.0,0.38145966]
["bitfinex","BTCUSD",1642637548514,9.0,41771.0,41769.0,0.09188933]
["bitfinex","BTCUSD",1642637549111,9.027,41771.0,41769.0,0.09788933]
["bitfinex","BTCUSD",1642637549512,9.02693805,41771.0,41769.0,0.09788933]
["bitfinex","BTCUSD",1642637550365,8.99993805,41771.0,41770.0,0.25492156]
["bitfinex","BTCUSD",1642637550767,9.00000681,41771.0,41769.0,0.09188933]
["bitfinex","BTCUSD",1642637551172,9.03900681,41771.0,41770.0,0.008]
["bitfinex","BTCUSD",1642637552368,9.00000681,41771.0,41769.0,0.09188933]
["bitfinex","BTCUSD",1642637553069,9.03100681,41771.0,41769.0,0.10088933]
["bitfinex","BTCUSD",1642637553715,9.08100681,41771.0,41769.0,0.10088933]
["bitfinex","BTCUSD",1642637556231,9.00000681,41771.0,41769.0,0.10288933]
["bitfinex","BTCUSD",1642637556427,9.00000681,41771.0,41769.0,0.09188933]
["bitfinex","BTCUSD",1642637556628,9.00000681,41771.0,41769.0,0.05]
["bitfinex","BTCUSD",1642637557029,9.05000681,41771.0,41766.0,0.70148134]
["bitfinex","BTCUSD",1642637557275,0.059851,41770.0,41769.0,0.011]
["bitfinex","BTCUSD",1642637557676,9.22956281,41771.0,41769.0,0.011]
["bitfinex","BTCUSD",1642637558275,9.22956281,41771.0,41766.0,0.70148134]
["bitfinex","BTCUSD",1642637558879,9.10985781,41771.0,41766.0,0.73739242]
["bitfinex","BTCUSD",1642637559078,9.10985781,41771.0,41766.0,0.74839242]
["bitfinex","BTCUSD",1642637559276,0.059851,41770.0,41766.0,0.74839242]
["bitfinex","BTCUSD",1642637559678,9.05000681,41771.0,41766.0,0.74839242]
["bitfinex","BTCUSD",1642637559878,0.00106464,41770.0,41766.0,0.74839242]
["bitfinex","BTCUSD",1642637560478,0.00106464,41770.0,41766.0,0.73739242]
["bitfinex","BTCUSD",1642637560927,0.059849,41770.0,41766.0,0.73739242]
["bitfinex","BTCUSD",1642637561128,0.05985,41769.0,41766.0,0.74939242]
["bitfinex","BTCUSD",1642637561530,0.05,41769.0,41766.0,0.74939242]
["bitfinex","BTCUSD",1642637561928,0.00106464,41770.0,41766.0,0.74939242]
["bitfinex","BTCUSD",1642637562128,9.31944504,41771.0,41766.0,0.74939242]
["bitfinex","BTCUSD",1642637562330,0.00106464,41770.0,41766.0,0.74939242]
["bitfinex","BTCUSD",1642637562528,0.06091264,41770.0,41766.0,0.74939242]
["bitfinex","BTCUSD",1642637562728,0.12076164,41770.0,41766.0,0.74939242]
["bitfinex","BTCUSD",1642637562928,0.12076164,41770.0,41766.0,0.73739242]
["bitfinex","BTCUSD",1642637563128,0.12076164,41770.0,41766.0,0.74939242]
["bitfinex","BTCUSD",1642637563328,0.059849,41770.0,41766.0,0.74939242]
["bitfinex","BTCUSD",1642637563528,0.06091367,41770.0,41766.0,0.74939242]
["bitfinex","BTCUSD",1642637563929,0.05985,41769.0,41766.0,0.74939242]
["bitfinex","BTCUSD",1642637564329,0.119701,41769.0,41766.0,0.73739242]
["bitfinex","BTCUSD",1642637564789,0.00106466,41770.0,41766.0,0.73739242]
["bitfinex","BTCUSD",1642637565187,0.00106466,41770.0,41766.0,0.75039242]
["bitfinex","BTCUSD",1642637565587,9.00000681,41771.0,41766.0,0.75039242]
["bitfinex","BTCUSD",1642637566089,0.00106467,41770.0,41766.0,0.75039242]
["bitfinex","BTCUSD",1642637566291,0.00106467,41770.0,41767.0,0.09575203]
["bitfinex","BTCUSD",1642637566889,9.00000681,41771.0,41767.0,0.03590603]
["bitfinex","BTCUSD",1642637567089,9.00107148,41771.0,41767.0,0.04990603]
["bitfinex","BTCUSD",1642637567989,9.00000681,41771.0,41767.0,0.04990603]
["bitfinex","BTCUSD",1642637568191,9.00107149,41771.0,41767.0,0.04990603]
["bitfinex","BTCUSD",1642637568422,9.00107149,41771.0,41768.0,0.059843]
["bitfinex","BTCUSD",1642637568623,9.00107149,41771.0,41768.0,0.09574832]
["bitfinex","BTCUSD",1642637568827,9.00107149,41771.0,41768.0,0.14574832]
["bitfinex","BTCUSD",1642637569023,9.00107149,41771.0,41768.0,0.08590532]
["bitfinex","BTCUSD",1642637569225,9.00000681,41771.0,41768.0,0.09990532]
["bitfinex","BTCUSD",1642637570023,9.00000681,41771.0,41769.0,0.059842]
["bitfinex","BTCUSD",1642637570223,9.00000681,41771.0,41768.0,0.09990532]
["bitfinex","BTCUSD",1642637570423,9.00000681,41771.0,41768.0,0.08590532]
["bitfinex","BTCUSD",1642637571224,9.05985281,41771.0,41768.0,0.09990532]
["bitfinex","BTCUSD",1642637571624,9.00000681,41771.0,41768.0,0.09990532]
["bitfinex","BTCUSD",1642637572026,9.05985481,41771.0,41768.0,0.09990532]
["bitfinex","BTCUSD",1642637572475,9.05985481,41771.0,41768.0,0.08590532]
["bitfinex","BTCUSD",1642637573076,9.11970181,41771.0,41768.0,0.08590532]
["bitfinex","BTCUSD",1642637573277,9.11970181,41771.0,41768.0,0.09990532]
["bitfinex","BTCUSD",1642637573880,9.11962645,41771.0,41768.0,0.09990532]
["bitfinex","BTCUSD",1642637574481,9.11962645,41771.0,41768.0,0.08590532]
["bitfinex","BTCUSD",1642637575281,9.11962645,41771.0,41768.0,0.09990532]
["bitfinex","BTCUSD",1642637576431,9.00000681,41771.0,41768.0,0.14575032]
["bitfinex","BTCUSD",1642637577033,9.00000681,41771.0,41768.0,0.09575032]
["bitfinex","BTCUSD",1642637577229,9.00000681,41771.0,41768.0,0.15975032]
["bitfinex","BTCUSD",1642637577831,9.05000681,41771.0,41768.0,0.15975032]
["bitfinex","BTCUSD",1642637579032,9.05000681,41771.0,41768.0,0.14575032]
["bitfinex","BTCUSD",1642637579231,9.05000681,41771.0,41768.0,0.15975032]
["bitfinex","BTCUSD",1642637580579,9.05000681,41771.0,41768.0,0.14575032]
["bitfinex","BTCUSD",1642637581179,9.05000681,41771.0,41768.0,0.15975032]
["bitfinex","BTCUSD",1642637582582,9.05000681,41771.0,41768.0,0.14575032]
["bitfinex","BTCUSD",1642637583183,9.05000681,41771.0,41768.0,0.15975032]
["bitfinex","BTCUSD",1642637583729,9.10985381,41771.0,41768.0,0.15975032]
["bitfinex","BTCUSD",1642637583930,0.25712301,41770.0,41768.0,0.09990532]
["bitfinex","BTCUSD",1642637584130,0.25712301,41770.0,41768.0,0.014]
["bitfinex","BTCUSD",1642637584330,0.25712301,41770.0,41768.0,0.064]
["bitfinex","BTCUSD",1642637584530,9.05985681,41771.0,41768.0,0.014]
["bitfinex","BTCUSD",1642637585135,9.06092147,41771.0,41768.0,0.004]
["bitfinex","BTCUSD",1642637585332,0.059853,41770.0,41768.0,0.004]
["bitfinex","BTCUSD",1642637585531,0.78732745,41769.0,41768.0,0.004]
["bitfinex","BTCUSD",1642637585731,0.55125905,41769.0,41768.0,0.004]
["bitfinex","BTCUSD",1642637585930,0.00125905,41769.0,41768.0,0.004]
["bitfinex","BTCUSD",1642637587031,9.00107146,41771.0,41767.0,0.03591128]
["bitfinex","BTCUSD",1642637587293,0.01,41769.0,41768.0,0.069845]
["bitfinex","BTCUSD",1642637587890,7.57430768,41771.0,41768.0,0.069845]
["bitfinex","BTCUSD",1642637588090,7.57430768,41771.0,41768.0,0.10574976]
["bitfinex","BTCUSD",1642637588288,7.57430768,41771.0,41768.0,0.09590476]
["bitfinex","BTCUSD",1642637588491,7.57324303,41771.0,41769.0,0.059842]
["bitfinex","BTCUSD",1642637589289,7.57324303,41771.0,41769.0,0.072842]
["bitfinex","BTCUSD",1642637590490,7.57324303,41771.0,41769.0,0.059842]
["bitfinex","BTCUSD",1642637591229,7.57324303,41771.0,41769.0,0.073842]
["bitfinex","BTCUSD",1642637594531,7.57324303,41771.0,41769.0,0.059842]
["bitfinex","BTCUSD",1642637595182,7.57324303,41771.0,41769.0,0.013]
["bitfinex","BTCUSD",1642637596481,7.57324303,41771.0,41769.0,0.059845]
["bitfinex","BTCUSD",1642637597280,7.57324303,41771.0,41769.0,0.073845]
["bitfinex","BTCUSD",1642637598083,7.57324303,41771.0,41769.0,0.014]
["bitfinex","BTCUSD",1642637598281,0.26736124,41770.0,41769.0,0.014]
["bitfinex","BTCUSD",1642637598528,7.57324303,41771.0,41768.0,0.08590476]
["bitfinex","BTCUSD",1642637599327,7.57324303,41771.0,41768.0,0.09990476]
["bitfinex","BTCUSD",1642637599932,7.57324303,41771.0,41769.0,0.059845]
["bitfinex","BTCUSD",1642637601231,7.57324303,41771.0,41769.0,0.074845]
["bitfinex","BTCUSD",1642637602480,7.57324303,41771.0,41769.0,0.059845]
["bitfinex","BTCUSD",1642637603278,7.57324303,41771.0,41769.0,0.074845]
["bitfinex","BTCUSD",1642637604580,7.57324303,41771.0,41769.0,0.059845]
["bitfinex","BTCUSD",1642637605383,7.57324303,41771.0,41769.0,0.074845]
["bitfinex","BTCUSD",1642637606228,7.43354159,41771.0,41769.0,0.074845]
["bitfinex","BTCUSD",1642637606434,7.29778652,41771.0,41769.0,0.074845]
["bitfinex","BTCUSD",1642637606631,7.29778652,41771.0,41769.0,0.059845]
["bitfinex","BTCUSD",1642637607329,7.29778652,41771.0,41769.0,0.075845]
["bitfinex","BTCUSD",1642637608630,7.29778652,41771.0,41769.0,0.059845]
["bitfinex","BTCUSD",1642637608831,7.29778652,41771.0,41770.0,0.28384414]
["bitfinex","BTCUSD",1642637609034,7.29778652,41771.0,41770.0,0.33384414]
["bitfinex","BTCUSD",1642637609231,7.29778652,41771.0,41770.0,0.34984414]
["bitfinex","BTCUSD",1642637609679,7.29778652,41771.0,41770.0,0.316]
["bitfinex","BTCUSD",1642637609981,7.29778652,41771.0,41770.0,0.366]
["bitfinex","BTCUSD",1642637610583,7.29778652,41771.0,41769.0,0.14574881]
["bitfinex","BTCUSD",1642637610782,6.79692174,41771.0,41770.0,1.25078786]
["bitfinex","BTCUSD",1642637610985,6.79692174,41771.0,41770.0,1.02624]
["bitfinex","BTCUSD",1642637610986,6.66952469,41771.0,41770.0,1.02624]
["bitfinex","BTCUSD",1642637611184,6.66952469,41771.0,41770.0,1.12624]
["bitfinex","BTCUSD",1642637611482,6.66952469,41771.0,41770.0,1.63340529]
["bitfinex","BTCUSD",1642637611681,6.66952469,41771.0,41770.0,1.529411]
["bitfinex","BTCUSD",1642637612081,6.66952469,41771.0,41770.0,1.63336912]
["bitfinex","BTCUSD",1642637612582,6.19095111,41771.0,41770.0,1.61736912]
["bitfinex","BTCUSD",1642637613186,5.99882598,41771.0,41770.0,1.513411]
["bitfinex","BTCUSD",1642637613431,5.99882598,41771.0,41770.0,1.532411]
["bitfinex","BTCUSD",1642637615234,5.99882598,41771.0,41770.0,1.513411]
["bitfinex","BTCUSD",1642637615435,5.99882598,41771.0,41770.0,1.533411]
["bitfinex","BTCUSD",1642637616636,5.99882598,41771.0,41770.0,1.513411]
["bitfinex","BTCUSD",1642637617289,5.99882598,41771.0,41770.0,1.531411]
["bitfinex","BTCUSD",1642637617489,5.99882598,41771.0,41770.0,1.516411]
["bitfinex","BTCUSD",1642637618291,5.99882598,41771.0,41770.0,1.531361]
["bitfinex","BTCUSD",1642637618494,5.99882598,41771.0,41770.0,1.513361]
["bitfinex","BTCUSD",1642637619289,5.99882598,41771.0,41770.0,1.531361]
["bitfinex","BTCUSD",1642637620491,5.99882598,41771.0,41770.0,1.513361]
["bitfinex","BTCUSD",1642637621339,5.99882598,41771.0,41770.0,1.531361]
["bitfinex","BTCUSD",1642637622540,5.99882598,41771.0,41770.0,1.513361]
["bitfinex","BTCUSD",1642637622941,5.99882598,41771.0,41770.0,1.61711389]
["bitfinex","BTCUSD",1642637623343,5.99882598,41771.0,41770.0,1.63611389]
["bitfinex","BTCUSD",1642637624781,5.99882598,41771.0,41770.0,1.61711389]
["bitfinex","BTCUSD",1642637625082,5.80150757,41771.0,41770.0,1.61711389]
["bitfinex","BTCUSD",1642637625283,5.80150757,41771.0,41770.0,1.66711389]
["bitfinex","BTCUSD",1642637625481,5.80150757,41771.0,41770.0,1.68611389]
["bitfinex","BTCUSD",1642637626683,5.80150757,41771.0,41770.0,1.66711389]
["bitfinex","BTCUSD",1642637627284,5.32297157,41771.0,41770.0,1.66711389]
["bitfinex","BTCUSD",1642637627484,2.22625248,41771.0,41770.0,1.68611389]
["bitfinex","BTCUSD",1642637627685,0.01,41779.0,41774.0,0.01794483]
["bitfinex","BTCUSD",1642637627885,0.005,41779.0,41778.0,1.02294055]
["bitfinex","BTCUSD",1642637628088,0.005,41779.0,41778.0,1.55801155]
["bitfinex","BTCUSD",1642637628286,0.005,41779.0,41778.0,1.92960295]
["bitfinex","BTCUSD",1642637628534,0.005,41779.0,41778.0,2.23097065]
["bitfinex","BTCUSD",1642637628938,0.9001,41792.0,41779.0,1.13758009]
["bitfinex","BTCUSD",1642637629139,0.9001,41792.0,41780.0,1.43628839]
["bitfinex","BTCUSD",1642637629338,0.9001,41792.0,41780.0,1.48628839]
["bitfinex","BTCUSD",1642637629538,0.9001,41792.0,41780.0,1.61457839]
["bitfinex","BTCUSD",1642637629937,0.9001,41792.0,41780.0,1.73421039]
["bitfinex","BTCUSD",1642637630738,0.00065883,41783.0,41780.0,1.73421039]
["bitfinex","BTCUSD",1642637631137,0.00065883,41783.0,41780.0,0.73421039]
["bitfinex","BTCUSD",1642637631340,0.00065883,41783.0,41780.0,1.06870791]
["bitfinex","BTCUSD",1642637631540,0.00065883,41783.0,41780.0,0.75421039]
["bitfinex","BTCUSD",1642637631737,0.318588,41789.0,41780.0,0.75421039]
["bitfinex","BTCUSD",1642637631938,0.00121515,41783.0,41780.0,0.75421039]
["bitfinex","BTCUSD",1642637632388,0.00121515,41783.0,41780.0,1.06116781]
["bitfinex","BTCUSD",1642637632588,0.00121515,41783.0,41780.0,0.75421039]
["bitfinex","BTCUSD",1642637632788,0.318588,41789.0,41780.0,0.73421039]
["bitfinex","BTCUSD",1642637632987,0.00121515,41783.0,41780.0,0.73421039]
["bitfinex","BTCUSD",1642637633388,0.00121515,41783.0,41780.0,0.75421039]
["bitfinex","BTCUSD",1642637633590,0.00121515,41783.0,41780.0,1.05985682]
["bitfinex","BTCUSD",1642637633988,0.01,41789.0,41780.0,1.05985682]
["bitfinex","BTCUSD",1642637634191,0.00121515,41783.0,41780.0,0.75421039]
["bitfinex","BTCUSD",1642637634689,0.00121515,41783.0,41780.0,0.73421039]
["bitfinex","BTCUSD",1642637635090,0.00121515,41783.0,41780.0,0.97421039]
["bitfinex","BTCUSD",1642637635290,0.01,41789.0,41780.0,0.97421039]
["bitfinex","BTCUSD",1642637635491,0.00121515,41783.0,41780.0,0.99421039]
["bitfinex","BTCUSD",1642637635928,0.00121515,41783.0,41780.0,1.31121308]
["bitfinex","BTCUSD",1642637636528,0.01,41789.0,41780.0,1.31121308]
["bitfinex","BTCUSD",1642637636733,0.00121515,41783.0,41780.0,1.29121308]
["bitfinex","BTCUSD",1642637637131,0.00121515,41783.0,41780.0,0.97421039]
["bitfinex","BTCUSD",1642637637331,0.00121515,41783.0,41780.0,0.99521039]
["bitfinex","BTCUSD",1642637637531,0.00121515,41783.0,41780.0,1.29842206]
["bitfinex","BTCUSD",1642637638632,0.00121515,41783.0,41780.0,1.27742206]
["bitfinex","BTCUSD",1642637638832,0.01,41789.0,41780.0,1.64623207]
["bitfinex","BTCUSD",1642637639034,0.00121515,41783.0,41780.0,1.64623207]
["bitfinex","BTCUSD",1642637639434,0.00121515,41783.0,41780.0,1.66623207]
["bitfinex","BTCUSD",1642637639682,0.00121515,41783.0,41780.0,1.3630204]
["bitfinex","BTCUSD",1642637640083,0.01,41789.0,41780.0,1.3630204]
["bitfinex","BTCUSD",1642637640382,0.00121515,41783.0,41780.0,0.99421039]
["bitfinex","BTCUSD",1642637640681,0.00121515,41783.0,41780.0,1.27859879]
["bitfinex","BTCUSD",1642637641085,0.00121515,41783.0,41780.0,0.97421039]
["bitfinex","BTCUSD",1642637641283,0.01,41789.0,41780.0,0.97421039]
["bitfinex","BTCUSD",1642637641483,0.00121515,41783.0,41780.0,0.99521039]
["bitfinex","BTCUSD",1642637641787,0.00121515,41783.0,41780.0,0.94731039]
["bitfinex","BTCUSD",1642637642383,0.01,41789.0,41780.0,0.94731039]
["bitfinex","BTCUSD",1642637642583,0.00121515,41783.0,41780.0,0.94731039]
["bitfinex","BTCUSD",1642637642782,0.00121515,41783.0,41780.0,1.23112918]
["bitfinex","BTCUSD",1642637643458,0.00121515,41783.0,41780.0,0.94631039]
["bitfinex","BTCUSD",1642637643663,0.01,41789.0,41780.0,0.94631039]
["bitfinex","BTCUSD",1642637643858,0.00121515,41783.0,41780.0,0.94631039]
["bitfinex","BTCUSD",1642637644660,0.00121515,41783.0,41780.0,0.763093]
["bitfinex","BTCUSD",1642637644860,0.24850888,41788.0,41780.0,0.746803]
["bitfinex","BTCUSD",1642637645061,0.00121515,41783.0,41780.0,0.746803]
["bitfinex","BTCUSD",1642637645461,0.00121515,41783.0,41780.0,0.789803]
["bitfinex","BTCUSD",1642637646061,0.42271022,41784.0,41780.0,0.789803]
["bitfinex","BTCUSD",1642637646261,0.00121515,41783.0,41780.0,0.789803]
["bitfinex","BTCUSD",1642637646662,0.00121515,41783.0,41780.0,0.796803]
["bitfinex","BTCUSD",1642637647281,0.24850888,41788.0,41780.0,0.796803]
["bitfinex","BTCUSD",1642637647481,0.00121515,41783.0,41780.0,0.822803]
["bitfinex","BTCUSD",1642637648085,0.00121515,41783.0,41780.0,0.951093]
["bitfinex","BTCUSD",1642637648484,0.33345372,41786.0,41780.0,0.951093]
["bitfinex","BTCUSD",1642637648686,0.00121515,41783.0,41780.0,0.925093]
["bitfinex","BTCUSD",1642637649386,0.00121515,41783.0,41780.0,0.947093]
["bitfinex","BTCUSD",1642637649387,0.0009342,41781.0,41780.0,0.947093]
["bitfinex","BTCUSD",1642637649989,0.0009342,41781.0,41780.0,0.768803]
["bitfinex","BTCUSD",1642637650788,0.0009342,41781.0,41780.0,0.746803]
["bitfinex","BTCUSD",1642637651446,0.0009342,41781.0,41780.0,0.830803]
["bitfinex","BTCUSD",1642637651633,0.0009342,41781.0,41780.0,0.711171]
["bitfinex","BTCUSD",1642637652338,0.00064612,41781.0,41780.0,0.711171]
["bitfinex","BTCUSD",1642637652738,0.00064612,41781.0,41780.0,0.677171]
["bitfinex","BTCUSD",1642637653140,0.00064612,41781.0,41780.0,0.24]
["bitfinex","BTCUSD",1642637653141,1.00064612,41781.0,41780.0,0.24]
["bitfinex","BTCUSD",1642637653338,1.35567676,41781.0,41780.0,0.24]
["bitfinex","BTCUSD",1642637653538,1.09854612,41781.0,41780.0,0.264]
["bitfinex","BTCUSD",1642637654793,1.09854612,41781.0,41780.0,0.24]
["bitfinex","BTCUSD",1642637655595,0.09854612,41781.0,41780.0,0.24]
["bitfinex","BTCUSD",1642637655995,0.04854612,41781.0,41780.0,0.24]
["bitfinex","BTCUSD",1642637656596,0.00064612,41781.0,41780.0,0.24]
["bitfinex","BTCUSD",1642637658198,0.27523783,41781.0,41780.0,0.24]
["bitfinex","BTCUSD",1642637658431,0.00064612,41781.0,41780.0,0.24]
["bitfinex","BTCUSD",1642637660534,0.00064612,41781.0,41780.0,0.29]
["bitfinex","BTCUSD",1642637661034,0.00064612,41781.0,41780.0,0.693461]
["bitfinex","BTCUSD",1642637661533,0.00064612,41781.0,41780.0,0.816461]
["bitfinex","BTCUSD",1642637662189,0.00064612,41781.0,41780.0,0.700171]
["bitfinex","BTCUSD",1642637662792,0.00064612,41781.0,41780.0,0.677171]
["bitfinex","BTCUSD",1642637663291,0.3002172,41781.0,41780.0,0.29]
["bitfinex","BTCUSD",1642637663490,0.3002172,41781.0,41780.0,0.24]
["bitfinex","BTCUSD",1642637663491,0.3502172,41781.0,41780.0,0.24]
["bitfinex","BTCUSD",1642637663691,0.3502172,41781.0,41768.0,0.00102893]
["bitfinex","BTCUSD",1642637663692,0.75,41780.0,41768.0,0.00102893]
["bitfinex","BTCUSD",1642637663890,0.71981562,41781.0,41768.0,0.06302893]
["bitfinex","BTCUSD",1642637663892,0.39932817,41781.0,41768.0,0.06302893]
["bitfinex","BTCUSD",1642637664091,0.39932817,41781.0,41768.0,0.012]
["bitfinex","BTCUSD",1642637664092,0.00015471,41780.0,41768.0,0.012]
["bitfinex","BTCUSD",1642637664291,0.00101374,41776.0,41769.0,0.32468565]
["bitfinex","BTCUSD",1642637664491,0.00101374,41776.0,41769.0,0.37468565]
["bitfinex","BTCUSD",1642637664691,6.876e-05,41775.0,41770.0,0.447015]
["bitfinex","BTCUSD",1642637665092,6.876e-05,41775.0,41770.0,0.787015]
["bitfinex","BTCUSD",1642637665491,0.00108247,41775.0,41770.0,0.787015]
["bitfinex","BTCUSD",1642637666537,6.876e-05,41775.0,41770.0,0.787015]
["bitfinex","BTCUSD",1642637666737,0.00108247,41775.0,41770.0,0.687015]
["bitfinex","BTCUSD",1642637667138,0.06092647,41775.0,41770.0,0.24]
["bitfinex","BTCUSD",1642637667342,0.00125861,41773.0,41770.0,0.24]
["bitfinex","BTCUSD",1642637667540,0.0479,41772.0,41770.0,0.24]
["bitfinex","BTCUSD",1642637667738,0.74633729,41772.0,41770.0,0.24]
["bitfinex","BTCUSD",1642637668137,0.76209216,41771.0,41770.0,0.24]
["bitfinex","BTCUSD",1642637668339,0.35999216,41771.0,41770.0,0.24]
["bitfinex","BTCUSD",1642637668539,0.0479,41771.0,41770.0,0.24]
["bitfinex","BTCUSD",1642637669040,0.0479,41771.0,41770.0,0.29]
["bitfinex","BTCUSD",1642637669440,0.0479,41771.0,41770.0,0.24]
["bitfinex","BTCUSD",1642637669882,0.32619981,41771.0,41770.0,0.24]
["bitfinex","BTCUSD",1642637670487,0.37619981,41771.0,41770.0,0.24]
["bitfinex","BTCUSD",1642637670883,1.17619981,41771.0,41770.0,0.24]
["bitfinex","BTCUSD",1642637671587,1.18519981,41771.0,41770.0,0.24]
["bitfinex","BTCUSD",1642637671787,1.18647943,41771.0,41770.0,0.24]
["bitfinex","BTCUSD",1642637672787,1.17747943,41771.0,41770.0,0.24]
["bitfinex","BTCUSD",1642637673536,1.18947943,41771.0,41770.0,0.24]
["bitfinex","BTCUSD",1642637674735,1.17747943,41771.0,41770.0,0.24]
["bitfinex","BTCUSD",1642637674937,0.00120742,41767.0,41765.0,0.384]
["bitfinex","BTCUSD",1642637675138,1.1090014,41766.0,41765.0,0.384]
["bitfinex","BTCUSD",1642637675337,1.1590014,41766.0,41765.0,0.384]
["bitfinex","BTCUSD",1642637675739,1.2590014,41766.0,41765.0,0.384]
["bitfinex","BTCUSD",1642637675939,1.60851238,41766.0,41765.0,0.384]
["bitfinex","BTCUSD",1642637676338,1.72106289,41766.0,41765.0,0.384]
["bitfinex","BTCUSD",1642637676537,1.82106289,41766.0,41765.0,0.384]
["bitfinex","BTCUSD",1642637676738,0.72106289,41766.0,41765.0,0.384]
["bitfinex","BTCUSD",1642637676937,0.50851238,41766.0,41765.0,0.384]
["bitfinex","BTCUSD",1642637677191,0.44864038,41766.0,41765.0,0.384]
["bitfinex","BTCUSD",1642637677691,0.73676613,41766.0,41765.0,0.384]
["bitfinex","BTCUSD",1642637678092,0.79663113,41766.0,41765.0,0.384]
["bitfinex","BTCUSD",1642637678296,0.97392455,41766.0,41765.0,0.384]
["bitfinex","BTCUSD",1642637678793,0.90605955,41766.0,41765.0,0.384]
["bitfinex","BTCUSD",1642637679594,0.91405955,41766.0,41765.0,0.384]
["bitfinex","BTCUSD",1642637680094,0.91405955,41766.0,41765.0,0.804]
["bitfinex","BTCUSD",1642637680698,0.72876613,41766.0,41765.0,0.804]
["bitfinex","BTCUSD",1642637681533,0.73676613,41766.0,41765.0,0.804]
["bitfinex","BTCUSD",1642637683438,0.72876613,41766.0,41765.0,0.804]
["bitfinex","BTCUSD",1642637683634,0.73676613,41766.0,41765.0,0.804]
["bitfinex","BTCUSD",1642637684793,0.72876613,41766.0,41765.0,0.804]
["bitfinex","BTCUSD",1642637685594,0.73676613,41766.0,41765.0,0.804]
["bitfinex","BTCUSD",1642637686099,0.73676613,41766.0,41765.0,1.044]
["bitfinex","BTCUSD",1642637686794,0.72876613,41766.0,41765.0,1.044]
["bitfinex","BTCUSD",1642637687595,0.73576613,41766.0,41765.0,1.044]
["bitfinex","BTCUSD",1642637688840,0.72876613,41766.0,41765.0,1.044]
["bitfinex","BTCUSD",1642637689239,0.72753673,41766.0,41765.0,1.044]
["bitfinex","BTCUSD",1642637689640,0.73353673,41766.0,41765.0,1.044]
["bitfinex","BTCUSD",1642637690841,0.72753673,41766.0,41765.0,1.044]
["bitfinex","BTCUSD",1642637691742,0.73553673,41766.0,41765.0,1.044]
["bitfinex","BTCUSD",1642637692983,0.72753673,41766.0,41765.0,1.044]
["bitfinex","BTCUSD",1642637693586,0.73553673,41766.0,41765.0,1.044]
["bitfinex","BTCUSD",1642637694787,0.72753673,41766.0,41765.0,1.044]
["bitfinex","BTCUSD",1642637695587,0.73553673,41766.0,41765.0,1.044]
["bitfinex","BTCUSD",1642637695787,1.03553673,41766.0,41765.0,1.044]
["bitfinex","BTCUSD",1642637696442,0.73553673,41766.0,41765.0,1.044]
["bitfinex","BTCUSD",1642637696645,0.83553673,41766.0,41765.0,1.044]
["bitfinex","BTCUSD",1642637696841,0.72753673,41766.0,41765.0,1.044]
["bitfinex","BTCUSD",1642637697539,0.73353673,41766.0,41765.0,1.044]
["bitfinex","BTCUSD",1642637698839,0.72753673,41766.0,41765.0,1.044]
["bitfinex","BTCUSD",1642637699693,0.73353673,41766.0,41765.0,1.044]
["bitfinex","BTCUSD",1642637700690,1.08353673,41766.0,41765.0,1.044]
["bitfinex","BTCUSD",1642637700890,1.07753673,41766.0,41765.0,1.044]
["bitfinex","BTCUSD",1642637701091,1.07724856,41766.0,41765.0,1.044]
["bitfinex","BTCUSD",1642637701510,1.07724856,41766.0,41765.0,0.624]
["bitfinex","BTCUSD",1642637701691,0.73324856,41766.0,41765.0,0.624]
["bitfinex","BTCUSD",1642637702692,1.18324856,41766.0,41765.0,0.624]
["bitfinex","BTCUSD",1642637702892,0.82724856,41766.0,41765.0,0.624]
["bitfinex","BTCUSD",1642637703633,0.84623856,41766.0,41765.0,0.624]
["bitfinex","BTCUSD",1642637704833,0.84745356,41766.0,41765.0,0.624]
["bitfinex","BTCUSD",1642637705033,0.84045356,41766.0,41765.0,0.624]
["bitfinex","BTCUSD",1642637705234,0.79420924,41766.0,41765.0,0.624]
["bitfinex","BTCUSD",1642637705635,0.80220924,41766.0,41765.0,0.624]
["bitfinex","BTCUSD",1642637707791,0.81020924,41766.0,41765.0,0.624]
["bitfinex","BTCUSD",1642637708894,0.78221924,41766.0,41765.0,0.624]
["bitfinex","BTCUSD",1642637709094,0.68221924,41766.0,41765.0,0.624]
["bitfinex","BTCUSD",1642637709493,0.81409212,41766.0,41765.0,0.624]
["bitfinex","BTCUSD",1642637709693,0.46758114,41766.0,41765.0,0.624]
["bitfinex","BTCUSD",1642637709898,0.18458471,41766.0,41765.0,0.624]
["bitfinex","BTCUSD",1642637710953,0.18158471,41766.0,41765.0,0.624]
["bitfinex","BTCUSD",1642637713856,0.13187288,41766.0,41765.0,0.624]
["bitfinex","BTCUSD",1642637715092,0.18187288,41766.0,41765.0,0.624]
["bitfinex","BTCUSD",1642637715688,0.18187288,41766.0,41765.0,0.639]
["bitfinex","BTCUSD",1642637715887,0.13187288,41766.0,41765.0,0.639]
["bitfinex","BTCUSD",1642637716891,0.13136211,41766.0,41765.0,1.011171]
["bitfinex","BTCUSD",1642637717091,0.06593644,41766.0,41765.0,1.061171]
["bitfinex","BTCUSD",1642637717292,0.13136211,41766.0,41765.0,1.44078638]
["bitfinex","BTCUSD",1642637717694,0.13136211,41766.0,41765.0,1.45578638]
["bitfinex","BTCUSD",1642637717892,0.13136211,41766.0,41765.0,1.195863]
["bitfinex","BTCUSD",1642637718092,0.13136211,41766.0,41765.0,0.808692]
["bitfinex","BTCUSD",1642637719143,0.13136211,41766.0,41765.0,0.793692]
["bitfinex","BTCUSD",1642637719743,0.13136211,41766.0,41765.0,0.810692]
["bitfinex","BTCUSD",1642637720144,0.13136211,41766.0,41765.0,0.760692]
["bitfinex","BTCUSD",1642637720348,0.13136211,41766.0,41765.0,0.641]
["bitfinex","BTCUSD",1642637721146,0.13136211,41766.0,41765.0,0.624]
["bitfinex","BTCUSD",1642637721643,0.13136211,41766.0,41765.0,0.64]
["bitfinex","BTCUSD",1642637722897,0.13136211,41766.0,41765.0,0.624]
["bitfinex","BTCUSD",1642637723693,0.13136211,41766.0,41765.0,0.64]
["bitfinex","BTCUSD",1642637724995,0.13136211,41766.0,41765.0,0.624]
["bitfinex","BTCUSD",1642637725798,0.13136211,41766.0,41765.0,0.641]
["bitfinex","BTCUSD",1642637727042,0.13136211,41766.0,41765.0,0.624]
["bitfinex","BTCUSD",1642637727643,0.13136211,41766.0,41765.0,0.641]
["bitfinex","BTCUSD",1642637729046,0.13136211,41766.0,41765.0,0.624]
["bitfinex","BTCUSD",1642637729244,0.18136211,41766.0,41765.0,0.624]
["bitfinex","BTCUSD",1642637729692,0.18136211,41766.0,41765.0,0.642]
["bitfinex","BTCUSD",1642637730990,0.18136211,41766.0,41765.0,0.624]
["bitfinex","BTCUSD",1642637731690,0.18136211,41766.0,41765.0,0.643]
["bitfinex","BTCUSD",1642637732993,0.18136211,41766.0,41765.0,0.624]
["bitfinex","BTCUSD",1642637733640,0.13136211,41766.0,41765.0,0.693]
["bitfinex","BTCUSD",1642637733841,0.13136211,41766.0,41765.0,0.643]
["bitfinex","BTCUSD",1642637734845,0.13136211,41766.0,41765.0,0.624]
["bitfinex","BTCUSD",1642637735643,0.13136211,41766.0,41765.0,0.643]
["bitfinex","BTCUSD",1642637736943,0.13136211,41766.0,41765.0,0.624]
["bitfinex","BTCUSD",1642637737795,0.13136211,41766.0,41765.0,0.645]
["bitfinex","BTCUSD",1642637738399,0.13128432,41766.0,41765.0,0.645]
["bitfinex","BTCUSD",1642637738597,0.06542567,41766.0,41765.0,0.645]
["bitfinex","BTCUSD",1642637738999,0.13128432,41766.0,41765.0,0.624]
["bitfinex","BTCUSD",1642637739698,0.13128432,41766.0,41765.0,0.644]
["bitfinex","BTCUSD",1642637740699,0.41906008,41766.0,41765.0,0.644]
["bitfinex","BTCUSD",1642637741147,0.41906008,41766.0,41765.0,0.624]
["bitfinex","BTCUSD",1642637741747,0.41906008,41766.0,41765.0,0.642]
["bitfinex","BTCUSD",1642637743148,0.41906008,41766.0,41765.0,0.624]
["bitfinex","BTCUSD",1642637743748,0.41906008,41766.0,41765.0,0.641]
["bitfinex","BTCUSD",1642637744995,0.41906008,41766.0,41765.0,0.624]
["bitfinex","BTCUSD",1642637745696,0.41906008,41766.0,41765.0,0.642]
["bitfinex","BTCUSD",1642637745996,0.46906008,41766.0,41765.0,0.642]
["bitfinex","BTCUSD",1642637747096,0.46906008,41766.0,41765.0,0.624]
["bitfinex","BTCUSD",1642637747896,0.46906008,41766.0,41765.0,0.641]
["bitfinex","BTCUSD",1642637749149,0.91906008,41766.0,41765.0,0.624]
["bitfinex","BTCUSD",1642637749848,0.47806008,41766.0,41765.0,0.645]
["bitfinex","BTCUSD",1642637750448,0.57806008,41766.0,41765.0,0.645]
["bitfinex","BTCUSD",1642637750751,0.57806008,41766.0,41761.0,0.06]
["bitfinex","BTCUSD",1642637750753,0.57806008,41766.0,41763.0,0.00079268]
["bitfinex","BTCUSD",1642637750754,0.327092,41765.0,41763.0,0.00079268]
["bitfinex","BTCUSD",1642637750949,0.436965,41765.0,41763.0,0.00079268]
["bitfinex","BTCUSD",1642637751148,0.436965,41765.0,41764.0,0.00012033]
["bitfinex","BTCUSD",1642637751348,0.50670965,41765.0,41764.0,0.00012033]
["bitfinex","BTCUSD",1642637751553,0.57213532,41765.0,41764.0,0.00012033]
["bitfinex","BTCUSD",1642637751748,0.64313532,41765.0,41764.0,0.00012033]
["bitfinex","BTCUSD",1642637752204,0.64313532,41765.0,41762.0,0.00102215]
["bitfinex","BTCUSD",1642637752396,0.64313532,41765.0,41763.0,0.00013752]
["bitfinex","BTCUSD",1642637752397,0.059872,41764.0,41763.0,0.00013752]
["bitfinex","BTCUSD",1642637752598,0.109872,41764.0,41763.0,0.00013752]
["bitfinex","BTCUSD",1642637753396,0.109872,41764.0,41762.0,0.00015471]
["bitfinex","BTCUSD",1642637753598,0.32953769,41763.0,41762.0,0.00015471]
["bitfinex","BTCUSD",1642637753798,0.26966369,41763.0,41762.0,0.00015471]
["bitfinex","BTCUSD",1642637755000,0.56966369,41763.0,41762.0,0.00015471]
["bitfinex","BTCUSD",1642637755400,0.66966369,41763.0,41762.0,0.00015471]
["bitfinex","BTCUSD",1642637755603,0.36966369,41763.0,41762.0,0.00015471]
["bitfinex","BTCUSD",1642637755801,0.38666369,41763.0,41762.0,0.00015471]
["bitfinex","BTCUSD",1642637756044,0.28666369,41763.0,41762.0,0.00015471]
["bitfinex","BTCUSD",1642637756448,0.35252234,41763.0,41762.0,0.00015471]
["bitfinex","BTCUSD",1642637756846,0.41794801,41763.0,41762.0,0.00015471]
["bitfinex","BTCUSD",1642637757044,0.40094801,41763.0,41762.0,0.00015471]
["bitfinex","BTCUSD",1642637757844,0.41494801,41763.0,41762.0,0.00015471]
["bitfinex","BTCUSD",1642637758247,0.51494801,41763.0,41762.0,0.00015471]
["bitfinex","BTCUSD",1642637758946,0.41494801,41763.0,41762.0,0.00015471]
["bitfinex","BTCUSD",1642637759145,0.50094801,41763.0,41762.0,0.00015471]
["bitfinex","BTCUSD",1642637759801,0.51394801,41763.0,41762.0,0.00015471]
["bitfinex","BTCUSD",1642637760000,0.86394801,41763.0,41762.0,0.00015471]
["bitfinex","BTCUSD",1642637760202,0.51394801,41763.0,41762.0,0.00015471]
["bitfinex","BTCUSD",1642637761003,0.50094801,41763.0,41762.0,0.24015471]
["bitfinex","BTCUSD",1642637761516,0.51293801,41763.0,41762.0,0.24015471]
["bitfinex","BTCUSD",1642637761701,0.56083801,41763.0,41762.0,0.24015471]
["bitfinex","BTCUSD",1642637761904,0.57283801,41763.0,41762.0,0.24015471]
["bitfinex","BTCUSD",1642637763102,0.56083801,41763.0,41762.0,0.24015471]
["bitfinex","BTCUSD",1642637763849,0.57283801,41763.0,41762.0,0.24015471]
["bitfinex","BTCUSD",1642637764049,0.36304632,41763.0,41762.0,0.24015471]
["bitfinex","BTCUSD",1642637764249,0.14328432,41763.0,41762.0,0.24015471]
["bitfinex","BTCUSD",1642637765047,0.13128432,41763.0,41762.0,0.24015471]
["bitfinex","BTCUSD",1642637765246,0.69637596,41763.0,41762.0,0.24015471]
["bitfinex","BTCUSD",1642637765849,0.75137596,41763.0,41762.0,0.25615471]
["bitfinex","BTCUSD",1642637766249,0.40475723,41763.0,41762.0,0.25615471]
["bitfinex","BTCUSD",1642637766649,0.18628432,41763.0,41762.0,0.25615471]
["bitfinex","BTCUSD",1642637766849,0.13628432,41763.0,41762.0,0.25615471]
["bitfinex","BTCUSD",1642637767707,0.13128432,41763.0,41762.0,0.24015471]
["bitfinex","BTCUSD",1642637767909,0.13528432,41763.0,41762.0,0.25215471]
["bitfinex","BTCUSD",1642637768208,0.18528432,41763.0,41762.0,0.25215471]
["bitfinex","BTCUSD",1642637769210,0.18128432,41763.0,41762.0,0.24015471]
["bitfinex","BTCUSD",1642637769616,0.13128432,41763.0,41762.0,0.24015471]
["bitfinex","BTCUSD",1642637769812,0.13128432,41763.0,41762.0,0.74015471]
["bitfinex","BTCUSD",1642637770015,0.13128432,41763.0,41762.0,1.45247477]
["bitfinex","BTCUSD",1642637770213,0.13128432,41763.0,41762.0,0.95247477]
["bitfinex","BTCUSD",1642637770410,0.13128432,41763.0,41762.0,0.64332571]
["bitfinex","BTCUSD",1642637770613,0.13128432,41763.0,41762.0,0.25615471]
["bitfinex","BTCUSD",1642637770811,0.13128432,41763.0,41762.0,0.67244471]
["bitfinex","BTCUSD",1642637771048,0.13128432,41763.0,41762.0,0.96548552]
["bitfinex","BTCUSD",1642637771249,0.13128432,41763.0,41762.0,1.35265652]
["bitfinex","BTCUSD",1642637771448,0.13128432,41763.0,41762.0,1.04361571]
["bitfinex","BTCUSD",1642637771748,0.13128432,41763.0,41762.0,1.75244924]
["bitfinex","BTCUSD",1642637771949,0.13128432,41763.0,41762.0,1.76844924]
["bitfinex","BTCUSD",1642637772154,0.13128432,41763.0,41762.0,1.81634924]
["bitfinex","BTCUSD",1642637772448,0.13128432,41763.0,41762.0,1.50751571]
["bitfinex","BTCUSD",1642637773050,0.13122189,41763.0,41762.0,1.50751571]
["bitfinex","BTCUSD",1642637773249,0.13122189,41763.0,41762.0,1.09151571]
["bitfinex","BTCUSD",1642637773450,0.06542567,41763.0,41762.0,1.09151571]
["bitfinex","BTCUSD",1642637773649,0.13122189,41763.0,41762.0,1.09151571]
["bitfinex","BTCUSD",1642637773850,0.13122189,41763.0,41762.0,1.10851571]
["bitfinex","BTCUSD",1642637774250,0.13122189,41763.0,41762.0,1.48635322]
["bitfinex","BTCUSD",1642637774699,0.13122189,41763.0,41762.0,1.49835322]
["bitfinex","BTCUSD",1642637774899,0.13122189,41763.0,41762.0,2.09577345]
["bitfinex","BTCUSD",1642637775101,0.13122189,41763.0,41762.0,1.67877345]
["bitfinex","BTCUSD",1642637775299,0.10793987,41763.0,41762.0,1.98135322]
["bitfinex","BTCUSD",1642637775596,0.06579622,41763.0,41762.0,1.98135322]
["bitfinex","BTCUSD",1642637775798,0.06579622,41763.0,41762.0,1.67876638]
["bitfinex","BTCUSD",1642637775998,0.10793987,41763.0,41762.0,1.59935322]
["bitfinex","BTCUSD",1642637776398,0.10793987,41763.0,41762.0,1.69676038]
["bitfinex","BTCUSD",1642637777203,0.10793987,41763.0,41762.0,1.67876038]
["bitfinex","BTCUSD",1642637777899,0.10793987,41763.0,41762.0,1.69676038]
["bitfinex","BTCUSD",1642637778857,0.10793987,41763.0,41762.0,1.59935322]
["bitfinex","BTCUSD",1642637779258,0.10793987,41763.0,41762.0,1.69672443]
["bitfinex","BTCUSD",1642637779860,0.10793987,41763.0,41762.0,1.69772443]
["bitfinex","BTCUSD",1642637780058,0.10793987,41763.0,41762.0,1.64982443]
["bitfinex","BTCUSD",1642637780858,0.00107587,41775.0,41763.0,1.0]
["bitfinex","BTCUSD",1642637781062,0.00107587,41775.0,41772.0,0.059835]
["bitfinex","BTCUSD",1642637781261,0.00078769,41775.0,41772.0,0.059835]
["bitfinex","BTCUSD",1642637781660,0.00064612,41781.0,41772.0,0.059835]
["bitfinex","BTCUSD",1642637781860,0.00064612,41781.0,41772.0,0.02829]
["bitfinex","BTCUSD",1642637782062,0.05983406,41778.0,41773.0,0.11967]
["bitfinex","BTCUSD",1642637782301,0.05983406,41778.0,41773.0,0.059835]
["bitfinex","BTCUSD",1642637783100,0.05983406,41778.0,41775.0,0.059832]
["bitfinex","BTCUSD",1642637783902,0.05983406,41778.0,41776.0,0.01629]
["bitfinex","BTCUSD",1642637784302,0.05983406,41778.0,41776.0,0.076122]
["bitfinex","BTCUSD",1642637784903,0.05983406,41778.0,41776.0,0.01629]
["bitfinex","BTCUSD",1642637786048,0.05983406,41778.0,41776.0,0.02629]
["bitfinex","BTCUSD",1642637787049,0.05983406,41778.0,41776.0,0.02622627]
["bitfinex","BTCUSD",1642637787849,0.05983406,41778.0,41776.0,0.01622627]
["bitfinex","BTCUSD",1642637788050,0.05983406,41778.0,41776.0,0.02622627]
["bitfinex","BTCUSD",1642637789149,0.05983406,41778.0,41776.0,0.01622627]
["bitfinex","BTCUSD",1642637789997,0.05983406,41778.0,41776.0,0.02822627]
["bitfinex","BTCUSD",1642637791299,0.05983406,41778.0,41776.0,0.01622627]
["bitfinex","BTCUSD",1642637791898,0.05983406,41778.0,41776.0,0.26922627]
["bitfinex","BTCUSD",1642637792098,0.0012152,41779.0,41776.0,0.26922627]
["bitfinex","BTCUSD",1642637792298,0.0012152,41779.0,41777.0,0.059831]
["bitfinex","BTCUSD",1642637792498,0.05991683,41780.0,41777.0,0.07605727]
["bitfinex","BTCUSD",1642637792703,0.06113202,41780.0,41777.0,0.07605727]
["bitfinex","BTCUSD",1642637792900,6.876e-05,41779.0,41777.0,0.07605727]
["bitfinex","BTCUSD",1642637793101,6.876e-05,41779.0,41777.0,0.01622627]
["bitfinex","BTCUSD",1642637793954,6.876e-05,41779.0,41777.0,0.02822627]
["bitfinex","BTCUSD",1642637795259,6.876e-05,41779.0,41777.0,0.01622627]
["bitfinex","BTCUSD",1642637795456,6.876e-05,41779.0,41778.0,0.059833]
["bitfinex","BTCUSD",1642637796058,6.876e-05,41779.0,41778.0,0.071833]
["bitfinex","BTCUSD",1642637797302,6.876e-05,41779.0,41778.0,0.059833]
["bitfinex","BTCUSD",1642637798098,6.876e-05,41779.0,41778.0,0.071833]
["bitfinex","BTCUSD",1642637799299,6.876e-05,41779.0,41778.0,0.059833]
["bitfinex","BTCUSD",1642637799499,6.876e-05,41779.0,41777.0,0.01622627]
["bitfinex","BTCUSD",1642637800000,6.876e-05,41779.0,41777.0,0.02822627]
["bitfinex","BTCUSD",1642637800951,6.876e-05,41779.0,41778.0,0.059832]
["bitfinex","BTCUSD",1642637801352,6.876e-05,41779.0,41777.0,0.01622627]
["bitfinex","BTCUSD",1642637801952,6.876e-05,41779.0,41777.0,0.02822627]
["bitfinex","BTCUSD",1642637802153,6.876e-05,41779.0,41777.0,0.012]
["bitfinex","BTCUSD",1642637802352,0.10991676,41779.0,41777.0,0.012]
["bitfinex","BTCUSD",1642637802951,0.05985,41778.0,41777.0,0.012]
["bitfinex","BTCUSD",1642637803155,0.05985,41778.0,41776.0,0.24]
["bitfinex","BTCUSD",1642637803352,0.31959065,41777.0,41776.0,0.24]
["bitfinex","BTCUSD",1642637803551,0.36959065,41777.0,41776.0,0.24]
["bitfinex","BTCUSD",1642637803953,0.36959065,41777.0,41776.0,0.252]
["bitfinex","BTCUSD",1642637804552,1.31959065,41777.0,41776.0,0.252]
["bitfinex","BTCUSD",1642637805017,0.51959065,41777.0,41776.0,0.252]
["bitfinex","BTCUSD",1642637805225,0.51959065,41777.0,41776.0,0.24]
["bitfinex","BTCUSD",1642637805822,0.85,41776.0,41769.0,0.01622627]
["bitfinex","BTCUSD",1642637806019,0.2,41771.0,41769.0,0.01622627]
["bitfinex","BTCUSD",1642637806219,0.2,41771.0,41770.0,8.595e-05]
["bitfinex","BTCUSD",1642637806419,0.25,41771.0,41770.0,8.595e-05]
["bitfinex","BTCUSD",1642637807021,0.3,41771.0,41770.0,8.595e-05]
["bitfinex","BTCUSD",1642637808021,0.3,41771.0,41770.0,0.01208595]
["bitfinex","BTCUSD",1642637809354,0.3,41771.0,41770.0,8.595e-05]
["bitfinex","BTCUSD",1642637809751,0.1,41771.0,41770.0,8.595e-05]
["bitfinex","BTCUSD",1642637810152,0.1,41771.0,41770.0,0.01108595]
["bitfinex","BTCUSD",1642637811155,0.1,41771.0,41764.0,0.11651728]
["bitfinex","BTCUSD",1642637811355,0.1,41771.0,41765.0,0.059851]
["bitfinex","BTCUSD",1642637811554,0.05984929,41770.0,41765.0,0.05993695]
["bitfinex","BTCUSD",1642637811753,0.05984929,41770.0,41765.0,0.07622695]
["bitfinex","BTCUSD",1642637811954,0.10984929,41770.0,41765.0,0.01637595]
["bitfinex","BTCUSD",1642637812210,0.10984929,41770.0,41765.0,0.02837595]
["bitfinex","BTCUSD",1642637812611,0.10984929,41770.0,41766.0,0.059849]
["bitfinex","BTCUSD",1642637812811,0.05984929,41770.0,41768.0,0.01629]
["bitfinex","BTCUSD",1642637814014,0.11970529,41770.0,41768.0,0.02729]
["bitfinex","BTCUSD",1642637814714,0.33919949,41769.0,41768.0,0.011]
["bitfinex","BTCUSD",1642637815111,0.38919949,41769.0,41768.0,0.011]
["bitfinex","BTCUSD",1642637815312,0.38919949,41769.0,41765.0,0.01637595]
["bitfinex","BTCUSD",1642637815512,0.05985127,41768.0,41766.0,0.00102167]
["bitfinex","BTCUSD",1642637815815,0.05985127,41768.0,41767.0,0.01629]
["bitfinex","BTCUSD",1642637816054,0.05985127,41768.0,41767.0,0.463313]
["bitfinex","BTCUSD",1642637818148,0.05985127,41768.0,41767.0,0.473313]
["bitfinex","BTCUSD",1642637818651,0.05985127,41768.0,41767.0,0.086142]
["bitfinex","BTCUSD",1642637819149,0.05985127,41768.0,41767.0,0.77827486]
["bitfinex","BTCUSD",1642637819351,0.2,41771.0,41767.0,0.77827486]
["bitfinex","BTCUSD",1642637819352,0.05983893,41770.0,41767.0,0.46455233]
["bitfinex","BTCUSD",1642637819704,0.2,41771.0,41768.0,0.135964]
["bitfinex","BTCUSD",1642637820004,0.2,41771.0,41769.0,0.387171]
["bitfinex","BTCUSD",1642637820406,0.2,41771.0,41768.0,0.46432313]
["bitfinex","BTCUSD",1642637820606,0.2,41771.0,41769.0,0.447009]
["bitfinex","BTCUSD",1642637820807,0.2,41772.0,41769.0,0.506843]
["bitfinex","BTCUSD",1642637821010,0.2,41772.0,41769.0,0.447005]
["bitfinex","BTCUSD",1642637821211,0.00121526,41773.0,41769.0,0.506839]
["bitfinex","BTCUSD",1642637821407,0.29833977,41778.0,41769.0,0.81399716]
["bitfinex","BTCUSD",1642637821608,0.06104987,41773.0,41771.0,0.01629]
["bitfinex","BTCUSD",1642637822207,0.06104987,41773.0,41771.0,0.02729]
["bitfinex","BTCUSD",1642637822608,0.05983459,41773.0,41771.0,0.087125]
["bitfinex","BTCUSD",1642637823454,0.05983459,41773.0,41771.0,0.076125]
["bitfinex","BTCUSD",1642637823650,0.05983459,41773.0,41771.0,0.01629]
["bitfinex","BTCUSD",1642637824052,0.05983459,41773.0,41771.0,0.02629]
["bitfinex","BTCUSD",1642637825352,0.05983459,41773.0,41771.0,0.01629]
["bitfinex","BTCUSD",1642637826153,0.05983459,41773.0,41771.0,0.01929]
["bitfinex","BTCUSD",1642637827399,0.11968559,41773.0,41771.0,0.01629]
["bitfinex","BTCUSD",1642637828200,0.11968559,41773.0,41771.0,0.02229]
["bitfinex","BTCUSD",1642637829301,0.11968559,41773.0,41771.0,0.01629]
["bitfinex","BTCUSD",1642637830202,0.11968559,41773.0,41771.0,0.02229]
["bitfinex","BTCUSD",1642637831356,0.11968559,41773.0,41771.0,0.01629]
["bitfinex","BTCUSD",1642637831755,0.16968559,41773.0,41771.0,0.01629]
["bitfinex","BTCUSD",1642637831955,0.05,41772.0,41771.0,0.01629]
["bitfinex","BTCUSD",1642637832158,0.05,41772.0,41771.0,0.02229]
["bitfinex","BTCUSD",1642637832357,0.04993679,41772.0,41771.0,0.02229]
["bitfinex","BTCUSD",1642637833160,0.10983459,41773.0,41771.0,0.02229]
["bitfinex","BTCUSD",1642637833162,0.05983459,41773.0,41771.0,0.02229]
["bitfinex","BTCUSD",1642637833359,0.05983459,41773.0,41771.0,0.27400674]
["bitfinex","BTCUSD",1642637833560,0.00064612,41781.0,41772.0,0.30900309]
["bitfinex","BTCUSD",1642637833561,0.00121527,41774.0,41772.0,0.30900309]
["bitfinex","BTCUSD",1642637833760,0.00121527,41774.0,41773.0,0.01751637]
["bitfinex","BTCUSD",1642637834162,0.00128403,41774.0,41773.0,0.01751637]
["bitfinex","BTCUSD",1642637834462,6.876e-05,41774.0,41773.0,0.01751637]
["bitfinex","BTCUSD",1642637835102,6.876e-05,41774.0,41773.0,0.32183759]
["bitfinex","BTCUSD",1642637835302,6.876e-05,41774.0,41773.0,0.70900859]
["bitfinex","BTCUSD",1642637835701,6.876e-05,41774.0,41773.0,0.403461]
["bitfinex","BTCUSD",1642637836105,6.876e-05,41774.0,41773.0,0.654461]
["bitfinex","BTCUSD",1642637837305,6.876e-05,41774.0,41773.0,0.643461]
["bitfinex","BTCUSD",1642637837504,6.876e-05,41774.0,41773.0,0.25629]
["bitfinex","BTCUSD",1642637838105,6.876e-05,41774.0,41773.0,0.26729]
["bitfinex","BTCUSD",1642637839448,6.876e-05,41774.0,41773.0,0.25629]
["bitfinex","BTCUSD",1642637840245,6.876e-05,41774.0,41773.0,0.26629]
["bitfinex","BTCUSD",1642637841447,6.876e-05,41774.0,41773.0,0.25629]
["bitfinex","BTCUSD",1642637842308,6.876e-05,41774.0,41773.0,0.26729]
["bitfinex","BTCUSD",1642637842608,6.876e-05,41774.0,41773.0,0.654461]
["bitfinex","BTCUSD",1642637843208,6.876e-05,41774.0,41773.0,0.97905993]
["bitfinex","BTCUSD",1642637843411,6.876e-05,41774.0,41773.0,0.654461]
["bitfinex","BTCUSD",1642637844010,6.876e-05,41774.0,41773.0,0.643461]
["bitfinex","BTCUSD",1642637844209,6.876e-05,41774.0,41773.0,0.654461]
["bitfinex","BTCUSD",1642637845508,6.876e-05,41774.0,41773.0,0.643461]
["bitfinex","BTCUSD",1642637846151,6.876e-05,41774.0,41773.0,0.653461]
["bitfinex","BTCUSD",1642637847452,6.876e-05,41774.0,41773.0,0.643461]
["bitfinex","BTCUSD",1642637848256,6.876e-05,41774.0,41773.0,0.653461]
["bitfinex","BTCUSD",1642637849459,6.876e-05,41774.0,41773.0,0.643461]
["bitfinex","BTCUSD",1642637850008,6.876e-05,41774.0,41773.0,0.773821]
["bitfinex","BTCUSD",1642637850201,6.876e-05,41774.0,41773.0,0.883821]
["bitfinex","BTCUSD",1642637851001,6.876e-05,41774.0,41773.0,1.333821]
["bitfinex","BTCUSD",1642637851202,6.876e-05,41774.0,41773.0,1.345821]
["bitfinex","BTCUSD",1642637851404,6.876e-05,41774.0,41773.0,1.38499797]
["bitfinex","BTCUSD",1642637852202,6.876e-05,41774.0,41773.0,1.39799797]
["bitfinex","BTCUSD",1642637852605,6.876e-05,41774.0,41773.0,1.76053848]
["bitfinex","BTCUSD",1642637852803,6.876e-05,41774.0,41773.0,1.36552797]
["bitfinex","BTCUSD",1642637853003,6.876e-05,41774.0,41773.0,0.91552797]
["bitfinex","BTCUSD",1642637853203,6.876e-05,41774.0,41773.0,1.12882165]
["bitfinex","BTCUSD",1642637853454,6.876e-05,41774.0,41773.0,1.11582165]
["bitfinex","BTCUSD",1642637853856,6.876e-05,41774.0,41773.0,1.43749741]
["bitfinex","BTCUSD",1642637854056,6.876e-05,41774.0,41773.0,1.11582165]
["bitfinex","BTCUSD",1642637854262,0.00099587,41776.0,41775.0,0.60119719]
["bitfinex","BTCUSD",1642637854459,0.00099587,41776.0,41775.0,1.33139652]
["bitfinex","BTCUSD",1642637854658,0.00099587,41776.0,41775.0,1.43139652]
["bitfinex","BTCUSD",1642637854861,0.00064612,41781.0,41775.0,1.43139652]
["bitfinex","BTCUSD",1642637855059,0.00064612,41781.0,41777.0,0.36229322]
["bitfinex","BTCUSD",1642637855263,0.00010314,41780.0,41777.0,0.66168713]
["bitfinex","BTCUSD",1642637855460,0.00010314,41780.0,41777.0,0.76168713]
["bitfinex","BTCUSD",1642637855662,8.595e-05,41779.0,41778.0,0.446999]
["bitfinex","BTCUSD",1642637856063,8.595e-05,41779.0,41778.0,0.458999]
["bitfinex","BTCUSD",1642637856264,8.595e-05,41779.0,41778.0,0.470999]
["bitfinex","BTCUSD",1642637856863,8.595e-05,41779.0,41778.0,0.411171]
["bitfinex","BTCUSD",1642637857310,8.595e-05,41779.0,41778.0,0.012]
["bitfinex","BTCUSD",1642637857509,8.595e-05,41779.0,41777.0,0.01629]
["bitfinex","BTCUSD",1642637857710,0.33176482,41779.0,41777.0,0.01629]
["bitfinex","BTCUSD",1642637857914,6.876e-05,41778.0,41777.0,0.01629]
["bitfinex","BTCUSD",1642637858311,6.876e-05,41778.0,41777.0,0.02529]
["bitfinex","BTCUSD",1642637858812,0.0598314,41780.0,41777.0,0.02529]
["bitfinex","BTCUSD",1642637858813,0.00121519,41780.0,41779.0,0.41316695]
["bitfinex","BTCUSD",1642637859213,0.00121519,41780.0,41779.0,0.80033795]
["bitfinex","BTCUSD",1642637859811,0.00064612,41781.0,41779.0,0.463291]
["bitfinex","BTCUSD",1642637860012,0.00064612,41781.0,41777.0,0.12092561]
["bitfinex","BTCUSD",1642637860013,0.00064612,41781.0,41780.0,0.01629]
["bitfinex","BTCUSD",1642637860814,0.20064612,41781.0,41780.0,0.01629]
["bitfinex","BTCUSD",1642637861060,0.25064612,41781.0,41780.0,0.01629]
["bitfinex","BTCUSD",1642637861956,0.51907282,41781.0,41780.0,0.01629]
["bitfinex","BTCUSD",1642637862153,0.51907282,41781.0,41780.0,0.02429]
["bitfinex","BTCUSD",1642637863454,0.51907282,41781.0,41780.0,0.01629]
["bitfinex","BTCUSD",1642637863855,0.25064612,41781.0,41780.0,0.01629]
["bitfinex","BTCUSD",1642637864255,0.25064612,41781.0,41780.0,0.02329]
["bitfinex","BTCUSD",1642637864915,0.20064612,41781.0,41780.0,0.02329]
["bitfinex","BTCUSD",1642637865517,0.20064612,41781.0,41780.0,0.01629]
["bitfinex","BTCUSD",1642637866318,0.20064612,41781.0,41780.0,0.02429]
["bitfinex","BTCUSD",1642637867417,0.20064612,41781.0,41780.0,0.01629]
["bitfinex","BTCUSD",1642637868223,0.20064612,41781.0,41780.0,0.02329]
["bitfinex","BTCUSD",1642637868455,0.25064612,41781.0,41780.0,0.02329]
["bitfinex","BTCUSD",1642637869257,0.20064612,41781.0,41780.0,0.02329]
["bitfinex","BTCUSD",1642637870059,0.20064612,41781.0,41780.0,0.01629]
["bitfinex","BTCUSD",1642637870259,0.20064612,41781.0,41780.0,0.02329]
["bitfinex","BTCUSD",1642637871461,0.20064612,41781.0,41780.0,0.01629]
["bitfinex","BTCUSD",1642637872305,0.20064612,41781.0,41780.0,0.02429]
["bitfinex","BTCUSD",1642637873410,0.20064612,41781.0,41780.0,0.01629]
["bitfinex","BTCUSD",1642637874306,0.20064612,41781.0,41780.0,0.02529]
["bitfinex","BTCUSD",1642637874507,0.19984612,41781.0,41780.0,0.02529]
["bitfinex","BTCUSD",1642637874708,0.19984612,41781.0,41780.0,0.144936]
["bitfinex","BTCUSD",1642637874908,0.19984612,41781.0,41775.0,0.0599]
["bitfinex","BTCUSD",1642637875108,0.19984612,41781.0,41776.0,0.387171]
["bitfinex","BTCUSD",1642637875509,0.00121519,41780.0,41776.0,0.446999]
["bitfinex","BTCUSD",1642637875712,0.00121519,41780.0,41779.0,0.135949]
["bitfinex","BTCUSD",1642637875953,0.00121519,41780.0,41779.0,0.46329]
["bitfinex","BTCUSD",1642637876151,0.00121519,41780.0,41779.0,0.47429]
["bitfinex","BTCUSD",1642637876552,0.67998037,41786.0,41779.0,0.47429]
["bitfinex","BTCUSD",1642637876752,0.00121517,41782.0,41779.0,0.146949]
["bitfinex","BTCUSD",1642637877351,0.00121517,41782.0,41780.0,0.076119]
["bitfinex","BTCUSD",1642637877851,0.00012033,41785.0,41780.0,0.076119]
["bitfinex","BTCUSD",1642637877852,0.00121515,41783.0,41780.0,0.076119]
["bitfinex","BTCUSD",1642637878253,0.19984612,41781.0,41780.0,0.068829]
["bitfinex","BTCUSD",1642637878455,0.19984612,41781.0,41780.0,0.085119]
["bitfinex","BTCUSD",1642637879057,0.19984612,41781.0,41780.0,0.47229]
["bitfinex","BTCUSD",1642637879255,0.19984612,41781.0,41780.0,0.73925916]
["bitfinex","BTCUSD",1642637879554,0.19984612,41781.0,41780.0,0.73025916]
["bitfinex","BTCUSD",1642637880311,0.19984612,41781.0,41780.0,0.74125916]
["bitfinex","BTCUSD",1642637881513,0.19984612,41781.0,41780.0,0.73025916]
["bitfinex","BTCUSD",1642637882313,0.19984612,41781.0,41780.0,0.74125916]
["bitfinex","BTCUSD",1642637883563,0.19984612,41781.0,41780.0,0.73025916]
["bitfinex","BTCUSD",1642637883964,0.19984612,41781.0,41780.0,0.46329]
["bitfinex","BTCUSD",1642637884162,0.19984612,41781.0,41780.0,0.47429]
["bitfinex","BTCUSD",1642637885164,6.876e-05,41782.0,41780.0,0.47429]
["bitfinex","BTCUSD",1642637885465,6.876e-05,41782.0,41780.0,0.523115]
["bitfinex","BTCUSD",1642637886267,6.876e-05,41782.0,41780.0,0.534115]
["bitfinex","BTCUSD",1642637886866,6.876e-05,41782.0,41780.0,0.47429]
["bitfinex","BTCUSD",1642637887066,6.876e-05,41782.0,41780.0,0.414461]
["bitfinex","BTCUSD",1642637887509,6.876e-05,41782.0,41780.0,0.403461]
["bitfinex","BTCUSD",1642637888312,6.876e-05,41782.0,41780.0,0.47429]
["bitfinex","BTCUSD",1642637888715,0.00121515,41783.0,41782.0,0.059825]
["bitfinex","BTCUSD",1642637888915,0.00121515,41783.0,41782.0,0.47204472]
["bitfinex","BTCUSD",1642637889112,0.00121515,41783.0,41782.0,0.54253472]
["bitfinex","BTCUSD",1642637889313,0.00121515,41783.0,41782.0,0.92970572]
["bitfinex","BTCUSD",1642637889714,0.00114993,41786.0,41782.0,0.92970572]
["bitfinex","BTCUSD",1642637889715,0.00114993,41786.0,41782.0,0.98953072]
["bitfinex","BTCUSD",1642637889914,0.00121513,41785.0,41782.0,0.60235972]
["bitfinex","BTCUSD",1642637890114,0.00092703,41785.0,41783.0,0.059822]
["bitfinex","BTCUSD",1642637890316,0.00092703,41785.0,41782.0,0.02529]
["bitfinex","BTCUSD",1642637890514,0.00092703,41785.0,41784.0,0.01629]
["bitfinex","BTCUSD",1642637890959,0.00114993,41786.0,41784.0,0.01629]
["bitfinex","BTCUSD",1642637891357,0.00022292,41786.0,41784.0,0.01629]
["bitfinex","BTCUSD",1642637892358,0.00022292,41786.0,41784.0,0.02429]
["bitfinex","BTCUSD",1642637893560,0.00022292,41786.0,41784.0,0.01629]
["bitfinex","BTCUSD",1642637894466,0.00022292,41786.0,41784.0,0.02329]
["bitfinex","BTCUSD",1642637894904,0.00022292,41786.0,41784.0,0.02193714]
["bitfinex","BTCUSD",1642637895504,0.00022292,41786.0,41784.0,0.01493714]
["bitfinex","BTCUSD",1642637896304,0.00022292,41786.0,41784.0,0.02293714]
["bitfinex","BTCUSD",1642637896906,0.00022292,41786.0,41784.0,0.26293714]
["bitfinex","BTCUSD",1642637897304,0.00022292,41786.0,41784.0,0.25793714]
["bitfinex","BTCUSD",1642637897504,0.00022292,41786.0,41784.0,0.24993714]
["bitfinex","BTCUSD",1642637898307,0.00022292,41786.0,41784.0,0.25793714]
["bitfinex","BTCUSD",1642637898575,0.00022292,41786.0,41784.0,0.26429]
["bitfinex","BTCUSD",1642637899578,0.00022292,41786.0,41784.0,0.25629]
["bitfinex","BTCUSD",1642637900277,0.00022292,41786.0,41784.0,0.26429]
["bitfinex","BTCUSD",1642637901478,0.00022292,41786.0,41784.0,0.25629]
["bitfinex","BTCUSD",1642637902307,0.00022292,41786.0,41784.0,0.26429]
["bitfinex","BTCUSD",1642637903307,0.00022292,41786.0,41784.0,0.324113]
["bitfinex","BTCUSD",1642637903508,0.00022292,41786.0,41784.0,0.316113]
["bitfinex","BTCUSD",1642637904310,0.00022292,41786.0,41784.0,0.324113]
["bitfinex","BTCUSD",1642637905312,0.00022292,41786.0,41785.0,0.45]
["bitfinex","BTCUSD",1642637905515,0.00022292,41786.0,41785.0,0.837171]
["bitfinex","BTCUSD",1642637905713,0.00029168,41786.0,41785.0,0.837171]
["bitfinex","BTCUSD",1642637906353,0.00029168,41786.0,41785.0,0.847171]
["bitfinex","BTCUSD",1642637907651,0.00029168,41786.0,41785.0,0.837171]
["bitfinex","BTCUSD",1642637908251,0.00029168,41786.0,41785.0,0.847171]
["bitfinex","BTCUSD",1642637908451,0.00029168,41786.0,41785.0,1.13862898]
["bitfinex","BTCUSD",1642637908852,0.00029168,41786.0,41785.0,1.40954994]
["bitfinex","BTCUSD",1642637909251,0.00029168,41786.0,41785.0,1.2586358]
["bitfinex","BTCUSD",1642637909453,0.00029168,41786.0,41785.0,0.9593376]
["bitfinex","BTCUSD",1642637910308,0.00029168,41786.0,41785.0,0.9693376]
["bitfinex","BTCUSD",1642637910709,0.00121509,41788.0,41787.0,0.05981]
["bitfinex","BTCUSD",1642637910911,0.00121509,41788.0,41787.0,0.446981]
["bitfinex","BTCUSD",1642637911110,0.00121509,41788.0,41787.0,0.5691476]
["bitfinex","BTCUSD",1642637911408,0.01,41789.0,41787.0,0.5691476]
["bitfinex","BTCUSD",1642637911609,0.01,41789.0,41788.0,0.01629]
["bitfinex","BTCUSD",1642637911810,0.01,41789.0,41788.0,0.403461]
["bitfinex","BTCUSD",1642637912409,0.01,41789.0,41788.0,0.412461]
["bitfinex","BTCUSD",1642637912812,0.01,41789.0,41788.0,0.53370063]
["bitfinex","BTCUSD",1642637913660,0.01,41789.0,41788.0,0.52470063]
["bitfinex","BTCUSD",1642637914261,0.01,41789.0,41788.0,0.53470063]
["bitfinex","BTCUSD",1642637915464,0.01,41789.0,41788.0,0.85945212]
["bitfinex","BTCUSD",1642637915763,0.01,41789.0,41788.0,0.70668837]
["bitfinex","BTCUSD",1642637916162,0.01,41789.0,41788.0,0.95668837]
["bitfinex","BTCUSD",1642637916362,0.01,41789.0,41788.0,0.96768837]
["bitfinex","BTCUSD",1642637916561,0.00121505,41791.0,41789.0,0.9]
["bitfinex","BTCUSD",1642637916766,0.00121505,41791.0,41790.0,1.256873]
["bitfinex","BTCUSD",1642637916962,0.00121505,41791.0,41790.0,1.39440263]
["bitfinex","BTCUSD",1642637917201,0.00121505,41791.0,41790.0,1.64306709]
["bitfinex","BTCUSD",1642637917408,0.001,41793.0,41790.0,1.64306709]
["bitfinex","BTCUSD",1642637917602,0.00221502,41793.0,41790.0,1.70286409]
["bitfinex","BTCUSD",1642637917802,0.00010314,41792.0,41791.0,0.60237291]
["bitfinex","BTCUSD",1642637918003,0.00010314,41792.0,41791.0,1.29282312]
["bitfinex","BTCUSD",1642637918202,0.00010314,41792.0,41791.0,1.39282312]
["bitfinex","BTCUSD",1642637918403,0.00010314,41792.0,41791.0,1.52442212]
["bitfinex","BTCUSD",1642637918603,0.00010314,41792.0,41791.0,1.09072476]
["bitfinex","BTCUSD",1642637918804,0.00010314,41792.0,41791.0,1.37190868]
["bitfinex","BTCUSD",1642637919004,0.00010314,41792.0,41791.0,1.22447276]
["bitfinex","BTCUSD",1642637919403,0.00010314,41792.0,41791.0,0.93128884]
["bitfinex","BTCUSD",1642637919605,0.00010314,41792.0,41791.0,0.91928884]
["bitfinex","BTCUSD",1642637920206,0.00010314,41792.0,41791.0,0.69219963]
["bitfinex","BTCUSD",1642637920506,0.00010314,41792.0,41791.0,0.64440063]
["bitfinex","BTCUSD",1642637920707,0.00010314,41792.0,41791.0,0.53670063]
["bitfinex","BTCUSD",1642637920962,0.00010314,41792.0,41791.0,0.415461]
["bitfinex","BTCUSD",1642637921163,0.35010314,41792.0,41791.0,0.02829]
["bitfinex","BTCUSD",1642637921362,0.27673582,41792.0,41791.0,0.02829]
["bitfinex","BTCUSD",1642637921563,0.27673582,41792.0,41791.0,0.01629]
["bitfinex","BTCUSD",1642637922364,0.32798246,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1642637922570,0.10134978,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1642637922765,0.00134978,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1642637923164,0.00010314,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1642637923567,0.00010314,41792.0,41790.0,0.01629]
["bitfinex","BTCUSD",1642637923968,8.595e-05,41791.0,41790.0,0.01629]
["bitfinex","BTCUSD",1642637924568,8.595e-05,41791.0,41790.0,0.02229]
["bitfinex","BTCUSD",1642637925223,8.595e-05,41791.0,41790.0,0.082105]
["bitfinex","BTCUSD",1642637925617,8.595e-05,41791.0,41790.0,0.076105]
["bitfinex","BTCUSD",1642637925818,8.595e-05,41791.0,41790.0,0.463276]
["bitfinex","BTCUSD",1642637926420,8.595e-05,41791.0,41790.0,0.471276]
["bitfinex","BTCUSD",1642637927721,8.595e-05,41791.0,41790.0,0.463276]
["bitfinex","BTCUSD",1642637928319,8.595e-05,41791.0,41790.0,0.59209799]
["bitfinex","BTCUSD",1642637929555,8.595e-05,41791.0,41790.0,0.58109799]
["bitfinex","BTCUSD",1642637930463,8.595e-05,41791.0,41790.0,0.59209799]
["bitfinex","BTCUSD",1642637931260,8.595e-05,41791.0,41790.0,0.94008858]
["bitfinex","BTCUSD",1642637931459,8.595e-05,41791.0,41790.0,0.74124584]
["bitfinex","BTCUSD",1642637931658,8.595e-05,41791.0,41790.0,0.73024584]
["bitfinex","BTCUSD",1642637932310,8.595e-05,41791.0,41790.0,0.65424584]
["bitfinex","BTCUSD",1642637932509,8.595e-05,41791.0,41790.0,0.64224584]
["bitfinex","BTCUSD",1642637932710,0.00198223,41793.0,41791.0,0.519608]
["bitfinex","BTCUSD",1642637932911,0.00076721,41793.0,41792.0,0.446974]
["bitfinex","BTCUSD",1642637933116,0.00198223,41793.0,41792.0,0.56479599]
["bitfinex","BTCUSD",1642637933511,0.00198223,41793.0,41792.0,0.58108599]
["bitfinex","BTCUSD",1642637934111,0.00076721,41793.0,41792.0,0.87115897]
["bitfinex","BTCUSD",1642637934411,0.00076721,41793.0,41792.0,0.88315897]
["bitfinex","BTCUSD",1642637935011,0.00076721,41793.0,41792.0,0.59308599]
["bitfinex","BTCUSD",1642637935715,0.00076721,41793.0,41792.0,0.58108599]
["bitfinex","BTCUSD",1642637936359,0.00076721,41793.0,41792.0,0.88327407]
["bitfinex","BTCUSD",1642637936658,0.00076721,41793.0,41792.0,0.59308599]
["bitfinex","BTCUSD",1642637937058,0.00076721,41793.0,41792.0,0.69308599]
["bitfinex","BTCUSD",1642637937458,0.00076721,41793.0,41792.0,0.59308599]
["bitfinex","BTCUSD",1642637937658,0.00076721,41793.0,41792.0,0.88221657]
["bitfinex","BTCUSD",1642637937858,0.00076721,41793.0,41792.0,0.59308599]
["bitfinex","BTCUSD",1642637938362,0.00076721,41793.0,41792.0,0.89453733]
["bitfinex","BTCUSD",1642637938558,0.00076721,41793.0,41792.0,0.88253733]
["bitfinex","BTCUSD",1642637940313,0.00076721,41793.0,41792.0,0.87053733]
["bitfinex","BTCUSD",1642637940514,0.00076721,41793.0,41792.0,0.88253733]
["bitfinex","BTCUSD",1642637941115,0.00076721,41793.0,41792.0,0.77671534]
["bitfinex","BTCUSD",1642637941315,0.00076721,41793.0,41792.0,1.04219228]
["bitfinex","BTCUSD",1642637941716,0.00076721,41793.0,41792.0,1.03019228]
["bitfinex","BTCUSD",1642637942117,0.001,41798.0,41797.0,0.00122575]
["bitfinex","BTCUSD",1642637942318,0.001,41798.0,41797.0,0.69211054]
["bitfinex","BTCUSD",1642637942517,0.001,41798.0,41797.0,0.79211054]
["bitfinex","BTCUSD",1642637942918,0.001,41798.0,41797.0,0.69640054]
["bitfinex","BTCUSD",1642637943320,0.001,41798.0,41797.0,0.80840054]
["bitfinex","BTCUSD",1642637943561,0.0021,41801.0,41799.0,0.059792]
["bitfinex","BTCUSD",1642637943759,0.0021,41801.0,41800.0,0.935071]
["bitfinex","BTCUSD",1642637943964,0.0021,41801.0,41800.0,0.435071]
["bitfinex","BTCUSD",1642637944360,0.0021,41801.0,41800.0,0.446071]
["bitfinex","BTCUSD",1642637945259,0.0021,41801.0,41800.0,0.398171]
["bitfinex","BTCUSD",1642637945659,0.0021,41801.0,41800.0,0.387171]
["bitfinex","BTCUSD",1642637945860,0.0021,41801.0,41800.0,0.399171]
["bitfinex","BTCUSD",1642637946063,0.0021,41801.0,41800.0,0.499171]
["bitfinex","BTCUSD",1642637946460,0.0021,41801.0,41800.0,0.510171]
["bitfinex","BTCUSD",1642637946660,0.0021,41801.0,41800.0,0.398171]
["bitfinex","BTCUSD",1642637946861,0.0021,41801.0,41800.0,0.648171]
["bitfinex","BTCUSD",1642637947511,0.0021,41801.0,41800.0,0.398171]
["bitfinex","BTCUSD",1642637947712,0.0021,41801.0,41800.0,0.387171]
["bitfinex","BTCUSD",1642637948513,0.0021,41801.0,41800.0,0.78703523]
["bitfinex","BTCUSD",1642637948715,0.0021,41801.0,41800.0,0.750171]
["bitfinex","BTCUSD",1642637948915,0.0021,41806.0,41801.0,0.9]
["bitfinex","BTCUSD",1642637949212,0.0021,41806.0,41805.0,0.37310909]
["bitfinex","BTCUSD",1642637949213,0.0011,41806.0,41805.0,0.37310909]
["bitfinex","BTCUSD",1642637949412,0.0011,41806.0,41805.0,0.77657009]
["bitfinex","BTCUSD",1642637949612,0.00135785,41806.0,41805.0,0.77657009]
["bitfinex","BTCUSD",1642637950417,0.0022,41814.0,41807.0,0.01629]
["bitfinex","BTCUSD",1642637950616,0.0022,41814.0,41809.0,0.6]
["bitfinex","BTCUSD",1642637950617,0.0011,41814.0,41809.0,0.6]
["bitfinex","BTCUSD",1642637950966,0.0011,41814.0,41812.0,0.05505013]
["bitfinex","BTCUSD",1642637951372,0.0032,41815.0,41812.0,0.05505013]
["bitfinex","BTCUSD",1642637951374,0.0011,41815.0,41813.0,0.24708815]
["bitfinex","BTCUSD",1642637951567,0.0011,41815.0,41814.0,0.38843091]
["bitfinex","BTCUSD",1642637952367,0.0011,41815.0,41814.0,0.57545128]
["bitfinex","BTCUSD",1642637952570,0.0011,41815.0,41814.0,0.40043091]
["bitfinex","BTCUSD",1642637952966,0.0011,41815.0,41814.0,0.399171]
["bitfinex","BTCUSD",1642637953766,0.0011,41815.0,41814.0,0.387171]
["bitfinex","BTCUSD",1642637954568,0.0011,41815.0,41814.0,0.399171]
["bitfinex","BTCUSD",1642637955708,0.0011,41815.0,41814.0,0.387171]
["bitfinex","BTCUSD",1642637956508,0.0011,41815.0,41814.0,0.400171]
["bitfinex","BTCUSD",1642637957706,0.0011,41815.0,41814.0,0.387171]
["bitfinex","BTCUSD",1642637957908,0.0011,41815.0,41814.0,0.627171]
["bitfinex","BTCUSD",1642637958560,0.0011,41815.0,41814.0,0.640171]
["bitfinex","BTCUSD",1642637960365,0.0011,41815.0,41814.0,0.62839462]
["bitfinex","BTCUSD",1642637960665,0.0011,41815.0,41814.0,0.65139462]
["bitfinex","BTCUSD",1642637960864,0.0011,41815.0,41814.0,0.63939462]
["bitfinex","BTCUSD",1642637961867,0.0011,41815.0,41814.0,0.627171]
["bitfinex","BTCUSD",1642637962515,0.0011,41815.0,41814.0,0.639171]
["bitfinex","BTCUSD",1642637963410,0.0011,41815.0,41814.0,0.92893801]
["bitfinex","BTCUSD",1642637964111,0.0011,41815.0,41814.0,0.93799022]
["bitfinex","BTCUSD",1642637964315,0.0011,41815.0,41814.0,0.92599022]
["bitfinex","BTCUSD",1642637964510,0.0011,41815.0,41814.0,0.93899022]
["bitfinex","BTCUSD",1642637965711,0.0011,41815.0,41814.0,0.640171]
["bitfinex","BTCUSD",1642637966357,0.0011,41815.0,41814.0,0.627171]
["bitfinex","BTCUSD",1642637966557,0.0011,41815.0,41814.0,0.640171]
["bitfinex","BTCUSD",1642637967757,0.0011,41815.0,41814.0,0.627171]
["bitfinex","BTCUSD",1642637968457,0.0011,41815.0,41814.0,0.640171]
["bitfinex","BTCUSD",1642637969709,0.0011,41815.0,41814.0,0.627171]
["bitfinex","BTCUSD",1642637970512,0.0011,41815.0,41814.0,0.639171]
["bitfinex","BTCUSD",1642637971813,0.0011,41815.0,41814.0,0.627171]
["bitfinex","BTCUSD",1642637972615,0.0011,41815.0,41814.0,0.638171]
["bitfinex","BTCUSD",1642637973860,0.0011,41815.0,41814.0,0.627171]
["bitfinex","BTCUSD",1642637974259,0.00103009,41815.0,41814.0,0.627171]
["bitfinex","BTCUSD",1642637974460,0.00103009,41815.0,41814.0,0.639171]
["bitfinex","BTCUSD",1642637975864,0.00103009,41815.0,41814.0,0.627171]
["bitfinex","BTCUSD",1642637976563,0.00103009,41815.0,41814.0,0.638171]
["bitfinex","BTCUSD",1642637977812,0.00103009,41815.0,41814.0,0.627171]
["bitfinex","BTCUSD",1642637978610,0.00103009,41815.0,41814.0,0.638171]
["bitfinex","BTCUSD",1642637979813,0.00103009,41815.0,41814.0,0.627171]
["bitfinex","BTCUSD",1642637980611,0.00103009,41815.0,41814.0,0.638171]
["bitfinex","BTCUSD",1642637981865,0.00103009,41815.0,41814.0,0.627171]
["bitfinex","BTCUSD",1642637982569,0.00103009,41815.0,41814.0,0.638171]
["bitfinex","BTCUSD",1642637983868,0.00103009,41815.0,41814.0,0.627171]
["bitfinex","BTCUSD",1642637984468,0.00103009,41815.0,41814.0,1.01471615]
["bitfinex","BTCUSD",1642637984910,0.00103009,41815.0,41814.0,0.638171]
["bitfinex","BTCUSD",1642637985908,0.00103009,41815.0,41814.0,0.627171]
["bitfinex","BTCUSD",1642637986607,0.00103009,41815.0,41814.0,0.638171]
["bitfinex","BTCUSD",1642637987808,0.00103009,41815.0,41814.0,0.627171]
["bitfinex","BTCUSD",1642637988477,0.00103009,41815.0,41814.0,0.638171]
["bitfinex","BTCUSD",1642637989881,0.00103009,41815.0,41814.0,0.627171]
["bitfinex","BTCUSD",1642637990582,0.00103009,41815.0,41814.0,0.638171]
["bitfinex","BTCUSD",1642637991884,0.00103009,41815.0,41814.0,0.627171]
["bitfinex","BTCUSD",1642637992515,0.00103009,41815.0,41814.0,0.638171]
["bitfinex","BTCUSD",1642637993718,0.00103009,41815.0,41814.0,0.627171]
["bitfinex","BTCUSD",1642637994519,0.00095373,41815.0,41814.0,0.638171]
["bitfinex","BTCUSD",1642637995719,0.00095373,41815.0,41814.0,0.627171]
["bitfinex","BTCUSD",1642637996563,0.00095373,41815.0,41814.0,0.638171]
["bitfinex","BTCUSD",1642637996765,0.00095373,41815.0,41814.0,0.93967527]
["bitfinex","BTCUSD",1642637996965,0.00095373,41815.0,41814.0,0.63938524]
["bitfinex","BTCUSD",1642637998364,0.00095373,41815.0,41814.0,0.62838524]
["bitfinex","BTCUSD",1642637998563,0.00095373,41815.0,41814.0,0.64038524]
["bitfinex","BTCUSD",1642637999809,0.00095373,41815.0,41814.0,0.639171]
["bitfinex","BTCUSD",1642638000410,0.00095373,41815.0,41814.0,0.627171]
["bitfinex","BTCUSD",1642638000610,0.00095373,41815.0,41814.0,0.639171]
["bitfinex","BTCUSD",1642638000815,0.00095373,41815.0,41814.0,0.8850645]
["bitfinex","BTCUSD",1642638001810,0.00095373,41815.0,41814.0,0.8730645]
["bitfinex","BTCUSD",1642638002614,0.00095373,41815.0,41814.0,0.8850645]
["bitfinex","BTCUSD",1642638003764,0.00095373,41815.0,41814.0,0.88497636]
["bitfinex","BTCUSD",1642638004164,0.00095373,41815.0,41814.0,0.87297636]
["bitfinex","BTCUSD",1642638004564,0.00095373,41815.0,41814.0,0.88497636]
["bitfinex","BTCUSD",1642638005765,0.00095373,41815.0,41814.0,0.87297636]
["bitfinex","BTCUSD",1642638006567,0.00095373,41815.0,41814.0,0.88497636]
["bitfinex","BTCUSD",1642638007809,0.00095373,41815.0,41814.0,0.98360949]
["bitfinex","BTCUSD",1642638008309,0.00095373,41815.0,41814.0,0.98360758]
["bitfinex","BTCUSD",1642638008711,0.00095373,41815.0,41814.0,0.88497636]
["bitfinex","BTCUSD",1642638009112,0.00095373,41815.0,41814.0,0.99560971]
["bitfinex","BTCUSD",1642638009811,0.00095373,41815.0,41814.0,0.98360971]
["bitfinex","BTCUSD",1642638010613,0.00095373,41815.0,41814.0,0.99560971]
["bitfinex","BTCUSD",1642638010967,0.28496265,41822.0,41814.0,0.99560971]
["bitfinex","BTCUSD",1642638010968,0.001,41822.0,41814.0,1.36951402]
["bitfinex","BTCUSD",1642638011169,0.001,41822.0,41816.0,0.05378747]
["bitfinex","BTCUSD",1642638011170,0.0012147,41817.0,41816.0,0.05378747]
["bitfinex","BTCUSD",1642638011362,0.0012147,41817.0,41816.0,0.69642447]
["bitfinex","BTCUSD",1642638011562,0.0012147,41817.0,41816.0,0.79642447]
["bitfinex","BTCUSD",1642638011767,0.0012147,41817.0,41816.0,0.90705782]
["bitfinex","BTCUSD",1642638012164,0.001,41822.0,41816.0,0.96681982]
["bitfinex","BTCUSD",1642638012362,0.00121467,41819.0,41818.0,0.135808]
["bitfinex","BTCUSD",1642638012562,0.00121467,41819.0,41818.0,0.510215]
["bitfinex","BTCUSD",1642638012763,0.00121467,41819.0,41818.0,0.62084835]
["bitfinex","BTCUSD",1642638013362,0.00025786,41821.0,41818.0,0.93942165]
["bitfinex","BTCUSD",1642638013564,0.0014725,41821.0,41819.0,0.55956703]
["bitfinex","BTCUSD",1642638013765,0.00121464,41821.0,41820.0,0.34492052]
["bitfinex","BTCUSD",1642638014064,0.0014725,41821.0,41820.0,0.73118652]
["bitfinex","BTCUSD",1642638014717,0.00025786,41821.0,41820.0,0.75947652]
["bitfinex","BTCUSD",1642638015915,0.00025786,41821.0,41820.0,0.74747652]
["bitfinex","BTCUSD",1642638016717,0.00025786,41821.0,41820.0,0.75947652]
["bitfinex","BTCUSD",1642638017817,0.00025786,41821.0,41820.0,0.74747652]
["bitfinex","BTCUSD",1642638018661,0.00025786,41821.0,41820.0,0.75947652]
["bitfinex","BTCUSD",1642638019763,0.00025786,41821.0,41820.0,0.74747652]
["bitfinex","BTCUSD",1642638020062,0.00025786,41821.0,41820.0,0.450456]
["bitfinex","BTCUSD",1642638020663,0.00025786,41821.0,41820.0,0.414556]
["bitfinex","BTCUSD",1642638021863,0.00025786,41821.0,41820.0,0.402556]
["bitfinex","BTCUSD",1642638022717,0.00025786,41821.0,41820.0,0.414556]
["bitfinex","BTCUSD",1642638023813,0.00025786,41821.0,41820.0,0.402556]
["bitfinex","BTCUSD",1642638024614,0.00025786,41821.0,41820.0,0.414556]
["bitfinex","BTCUSD",1642638025016,0.00025786,41821.0,41820.0,0.70468605]
["bitfinex","BTCUSD",1642638026365,0.00025786,41821.0,41820.0,0.69268605]
["bitfinex","BTCUSD",1642638026668,0.00025786,41821.0,41820.0,0.70468605]
["bitfinex","BTCUSD",1642638027766,0.00025786,41821.0,41820.0,0.414556]
["bitfinex","BTCUSD",1642638027967,0.00025786,41821.0,41820.0,0.402556]
["bitfinex","BTCUSD",1642638028769,0.00025786,41821.0,41820.0,0.414556]
["bitfinex","BTCUSD",1642638028969,0.00013186,41821.0,41820.0,0.414556]
["bitfinex","BTCUSD",1642638029819,0.00013186,41821.0,41820.0,0.402556]
["bitfinex","BTCUSD",1642638030219,0.00013186,41821.0,41820.0,0.69797871]
["bitfinex","BTCUSD",1642638030620,0.00013186,41821.0,41820.0,0.70997871]
["bitfinex","BTCUSD",1642638032022,0.00013186,41821.0,41820.0,0.69797871]
["bitfinex","BTCUSD",1642638032622,0.00013186,41821.0,41820.0,0.70997871]
["bitfinex","BTCUSD",1642638033224,0.00013186,41821.0,41820.0,0.414556]
["bitfinex","BTCUSD",1642638034074,0.00013186,41821.0,41820.0,0.402556]
["bitfinex","BTCUSD",1642638034676,0.00013186,41821.0,41820.0,0.414556]
["bitfinex","BTCUSD",1642638035276,0.00013186,41821.0,41820.0,0.71232446]
["bitfinex","BTCUSD",1642638035477,0.00013186,41821.0,41820.0,0.71251979]
["bitfinex","BTCUSD",1642638035879,0.01678553,41829.0,41822.0,0.28867426]
["bitfinex","BTCUSD",1642638036179,6.876e-05,41825.0,41824.0,0.076046]
["bitfinex","BTCUSD",1642638036779,6.876e-05,41825.0,41824.0,0.086046]
["bitfinex","BTCUSD",1642638037227,6.876e-05,41825.0,41824.0,0.205559]
["bitfinex","BTCUSD",1642638037828,6.876e-05,41825.0,41824.0,0.01629]
["bitfinex","BTCUSD",1642638038630,6.876e-05,41825.0,41824.0,0.02529]
["bitfinex","BTCUSD",1642638040029,6.876e-05,41825.0,41824.0,0.25629]
["bitfinex","BTCUSD",1642638040228,6.876e-05,41825.0,41824.0,0.25429]
["bitfinex","BTCUSD",1642638040428,6.876e-05,41825.0,41824.0,0.25417]
["bitfinex","BTCUSD",1642638040629,6.876e-05,41825.0,41824.0,0.26317]
["bitfinex","BTCUSD",1642638042467,6.876e-05,41825.0,41824.0,0.25417]
["bitfinex","BTCUSD",1642638042667,6.876e-05,41825.0,41824.0,0.26417]
["bitfinex","BTCUSD",1642638043968,6.876e-05,41825.0,41824.0,0.25417]
["bitfinex","BTCUSD",1642638044824,6.876e-05,41825.0,41824.0,0.26417]
["bitfinex","BTCUSD",1642638045920,6.876e-05,41825.0,41824.0,0.25417]
["bitfinex","BTCUSD",1642638046721,6.876e-05,41825.0,41824.0,0.26417]
["bitfinex","BTCUSD",1642638048022,6.876e-05,41825.0,41824.0,0.25417]
["bitfinex","BTCUSD",1642638048664,6.876e-05,41825.0,41824.0,0.26417]
["bitfinex","BTCUSD",1642638048864,6.876e-05,41825.0,41824.0,0.68417]
["bitfinex","BTCUSD",1642638049765,6.876e-05,41825.0,41824.0,0.26417]
["bitfinex","BTCUSD",1642638049967,6.876e-05,41825.0,41824.0,0.25417]
["bitfinex","BTCUSD",1642638050667,6.876e-05,41825.0,41824.0,0.26417]
["bitfinex","BTCUSD",1642638052068,6.876e-05,41825.0,41824.0,0.25417]
["bitfinex","BTCUSD",1642638052818,6.876e-05,41825.0,41824.0,0.26417]
["bitfinex","BTCUSD",1642638054119,6.876e-05,41825.0,41824.0,0.25417]
["bitfinex","BTCUSD",1642638054718,6.876e-05,41825.0,41824.0,0.26417]
["bitfinex","BTCUSD",1642638054919,6.876e-05,41825.0,41824.0,0.55757661]
["bitfinex","BTCUSD",1642638055123,6.876e-05,41825.0,41824.0,0.57709816]
["bitfinex","BTCUSD",1642638055318,6.876e-05,41825.0,41824.0,0.96336416]
["bitfinex","BTCUSD",1642638055718,6.876e-05,41825.0,41824.0,1.21336416]
["bitfinex","BTCUSD",1642638055963,6.876e-05,41825.0,41824.0,1.06734779]
["bitfinex","BTCUSD",1642638056364,6.876e-05,41825.0,41824.0,0.96336416]
["bitfinex","BTCUSD",1642638056664,6.876e-05,41825.0,41824.0,1.0693336]
["bitfinex","BTCUSD",1642638057164,6.876e-05,41825.0,41824.0,0.96536416]
["bitfinex","BTCUSD",1642638057965,6.876e-05,41825.0,41824.0,0.95336416]
["bitfinex","BTCUSD",1642638058665,0.00692979,41829.0,41825.0,0.386266]
["bitfinex","BTCUSD",1642638058867,0.00692979,41829.0,41826.0,0.35840914]
["bitfinex","BTCUSD",1642638059267,0.00692979,41829.0,41826.0,0.29866014]
["bitfinex","BTCUSD",1642638059717,0.00692979,41829.0,41826.0,0.71866014]
["bitfinex","BTCUSD",1642638060017,0.00692979,41829.0,41828.0,0.133668]
["bitfinex","BTCUSD",1642638060421,0.00699855,41829.0,41828.0,0.133668]
["bitfinex","BTCUSD",1642638060817,0.00699855,41829.0,41828.0,0.43531305]
["bitfinex","BTCUSD",1642638061017,0.00699855,41829.0,41828.0,0.82157905]
["bitfinex","BTCUSD",1642638061219,0.00699855,41829.0,41828.0,0.530934]
["bitfinex","BTCUSD",1642638062021,0.00699855,41829.0,41828.0,0.8137355]
["bitfinex","BTCUSD",1642638062819,0.00699855,41829.0,41828.0,0.8247355]
["bitfinex","BTCUSD",1642638064060,0.00699855,41829.0,41828.0,0.8137355]
["bitfinex","BTCUSD",1642638064863,0.00699855,41829.0,41828.0,0.8247355]
["bitfinex","BTCUSD",1642638065867,0.00699855,41829.0,41828.0,0.530934]
["bitfinex","BTCUSD",1642638066066,0.00699855,41829.0,41828.0,0.519934]
["bitfinex","BTCUSD",1642638066869,0.00699855,41829.0,41828.0,0.530934]
["bitfinex","BTCUSD",1642638068115,0.00699855,41829.0,41828.0,0.519934]
["bitfinex","BTCUSD",1642638068917,0.00699855,41829.0,41828.0,0.82060834]
["bitfinex","BTCUSD",1642638069717,0.00699855,41829.0,41828.0,1.24060834]
["bitfinex","BTCUSD",1642638069918,0.00699855,41829.0,41828.0,1.34814282]
["bitfinex","BTCUSD",1642638070117,6e-05,41832.0,41830.0,0.7]
["bitfinex","BTCUSD",1642638070319,6e-05,41832.0,41831.0,0.76216555]
["bitfinex","BTCUSD",1642638070619,6e-05,41832.0,41831.0,1.51072038]
["bitfinex","BTCUSD",1642638070821,6e-05,41832.0,41831.0,1.52372038]
["bitfinex","BTCUSD",1642638071469,6e-05,41832.0,41831.0,1.58162783]
["bitfinex","BTCUSD",1642638072070,6e-05,41832.0,41831.0,1.26862783]
["bitfinex","BTCUSD",1642638072469,0.00606,41839.0,41833.0,0.059735]
["bitfinex","BTCUSD",1642638072671,0.00606,41839.0,41837.0,0.059743]
["bitfinex","BTCUSD",1642638072869,0.00015471,41838.0,41837.0,0.059743]
["bitfinex","BTCUSD",1642638073068,0.00015471,41838.0,41837.0,0.121813]
["bitfinex","BTCUSD",1642638074914,0.00015471,41838.0,41837.0,0.132813]
["bitfinex","BTCUSD",1642638075917,0.00015471,41838.0,41837.0,0.42707341]
["bitfinex","BTCUSD",1642638076120,0.00015471,41838.0,41837.0,0.80233941]
["bitfinex","BTCUSD",1642638076518,0.00015471,41838.0,41837.0,0.508079]
["bitfinex","BTCUSD",1642638076922,0.00015471,41838.0,41837.0,0.520079]
["bitfinex","BTCUSD",1642638077318,0.00015471,41838.0,41837.0,0.133813]
["bitfinex","BTCUSD",1642638078019,0.00015471,41838.0,41837.0,0.085913]
["bitfinex","BTCUSD",1642638078220,0.00015471,41838.0,41837.0,0.073913]
["bitfinex","BTCUSD",1642638078866,0.00015471,41838.0,41837.0,0.084913]
["bitfinex","BTCUSD",1642638080165,0.00015471,41838.0,41837.0,0.313913]
["bitfinex","BTCUSD",1642638080867,0.00015471,41838.0,41837.0,0.324913]
["bitfinex","BTCUSD",1642638082068,0.00015471,41838.0,41837.0,0.313913]
["bitfinex","BTCUSD",1642638082929,0.00015471,41838.0,41837.0,0.324913]
["bitfinex","BTCUSD",1642638084130,0.00015471,41838.0,41837.0,0.313913]
["bitfinex","BTCUSD",1642638084331,0.00015471,41838.0,41837.0,0.308913]
["bitfinex","BTCUSD",1642638084930,0.00015471,41838.0,41837.0,0.319913]
["bitfinex","BTCUSD",1642638086169,0.00015471,41838.0,41837.0,0.316003]
["bitfinex","BTCUSD",1642638086768,0.00015471,41838.0,41837.0,0.327003]
["bitfinex","BTCUSD",1642638086969,0.00015471,41838.0,41837.0,0.32827916]
["bitfinex","BTCUSD",1642638087170,0.00015471,41838.0,41837.0,0.71454516]
["bitfinex","BTCUSD",1642638088169,0.00015471,41838.0,41837.0,0.70354516]
["bitfinex","BTCUSD",1642638088768,0.00015471,41838.0,41837.0,0.702269]
["bitfinex","BTCUSD",1642638088968,0.00015471,41838.0,41837.0,0.714269]
["bitfinex","BTCUSD",1642638089569,0.00015471,41838.0,41837.0,0.328003]
["bitfinex","BTCUSD",1642638090317,0.00015471,41838.0,41837.0,0.316003]
["bitfinex","BTCUSD",1642638090820,0.00015471,41838.0,41837.0,0.327003]
["bitfinex","BTCUSD",1642638091418,0.00015471,41838.0,41837.0,0.713269]
["bitfinex","BTCUSD",1642638092316,0.00015471,41838.0,41837.0,1.05343258]
["bitfinex","BTCUSD",1642638092917,0.00015471,41838.0,41837.0,1.06543258]
["bitfinex","BTCUSD",1642638093317,0.00015471,41838.0,41837.0,0.762169]
["bitfinex","BTCUSD",1642638093575,0.00015471,41838.0,41837.0,0.714269]
["bitfinex","BTCUSD",1642638094175,0.00015471,41838.0,41837.0,0.702269]
["bitfinex","BTCUSD",1642638094977,0.00015471,41838.0,41837.0,0.714269]
["bitfinex","BTCUSD",1642638096778,0.00015471,41838.0,41837.0,0.702269]
["bitfinex","BTCUSD",1642638096982,0.00015471,41838.0,41837.0,0.714269]
["bitfinex","BTCUSD",1642638098314,0.00015471,41838.0,41837.0,0.702269]
["bitfinex","BTCUSD",1642638098914,0.00015471,41838.0,41837.0,0.714269]
["bitfinex","BTCUSD",1642638100214,0.00015471,41838.0,41837.0,0.702269]
["bitfinex","BTCUSD",1642638100818,0.00015471,41838.0,41837.0,1.00853218]
["bitfinex","BTCUSD",1642638102174,0.00015471,41838.0,41837.0,0.99653218]
["bitfinex","BTCUSD",1642638102372,0.00015471,41838.0,41837.0,0.9931271]
["bitfinex","BTCUSD",1642638102770,0.00015471,41838.0,41837.0,0.702269]
["bitfinex","BTCUSD",1642638102970,0.00015471,41838.0,41837.0,0.714269]
["bitfinex","BTCUSD",1642638103371,0.00015471,41838.0,41837.0,1.01580936]
["bitfinex","BTCUSD",1642638104172,0.00589385,41839.0,41838.0,0.386266]
["bitfinex","BTCUSD",1642638104370,0.00589385,41839.0,41838.0,0.71784611]
["bitfinex","BTCUSD",1642638104821,0.00589385,41839.0,41838.0,0.72984611]
["bitfinex","BTCUSD",1642638105218,0.00121437,41841.0,41840.0,0.05974]
["bitfinex","BTCUSD",1642638105419,0.00121437,41841.0,41840.0,0.446006]
["bitfinex","BTCUSD",1642638105820,0.002,41843.0,41840.0,0.446006]
["bitfinex","BTCUSD",1642638106021,0.00321434,41843.0,41840.0,0.446006]
["bitfinex","BTCUSD",1642638106222,6.876e-05,41842.0,41841.0,0.01626]
["bitfinex","BTCUSD",1642638106820,6.876e-05,41842.0,41841.0,0.02626]
["bitfinex","BTCUSD",1642638108223,6.876e-05,41842.0,41841.0,0.01626]
["bitfinex","BTCUSD",1642638108867,6.876e-05,41842.0,41841.0,0.02626]
["bitfinex","BTCUSD",1642638110166,6.876e-05,41842.0,41841.0,0.01626]
["bitfinex","BTCUSD",1642638110968,6.876e-05,41842.0,41841.0,0.02626]
["bitfinex","BTCUSD",1642638112069,6.876e-05,41842.0,41841.0,0.01626]
["bitfinex","BTCUSD",1642638112917,6.876e-05,41842.0,41841.0,0.02526]
["bitfinex","BTCUSD",1642638114019,0.30006876,41842.0,41841.0,0.02526]
["bitfinex","BTCUSD",1642638114219,0.30006876,41842.0,41841.0,0.01626]
["bitfinex","BTCUSD",1642638114422,0.34796876,41842.0,41841.0,0.01626]
["bitfinex","BTCUSD",1642638115023,0.64796876,41842.0,41841.0,0.02326]
["bitfinex","BTCUSD",1642638116869,0.64796876,41842.0,41841.0,0.02226]
["bitfinex","BTCUSD",1642638117067,0.30006876,41842.0,41841.0,0.02226]
["bitfinex","BTCUSD",1642638117467,6.876e-05,41842.0,41841.0,0.02226]
["bitfinex","BTCUSD",1642638118068,6.876e-05,41842.0,41841.0,0.01626]
["bitfinex","BTCUSD",1642638118867,6.876e-05,41842.0,41841.0,0.02326]
["bitfinex","BTCUSD",1642638120223,6.876e-05,41842.0,41841.0,0.01626]
["bitfinex","BTCUSD",1642638121019,6.876e-05,41842.0,41841.0,0.02326]
["bitfinex","BTCUSD",1642638121822,0.30006876,41842.0,41841.0,0.02326]
["bitfinex","BTCUSD",1642638122222,0.30006876,41842.0,41841.0,0.01626]
["bitfinex","BTCUSD",1642638122922,0.30006876,41842.0,41841.0,0.02326]
["bitfinex","BTCUSD",1642638123321,6.876e-05,41842.0,41841.0,0.02326]
["bitfinex","BTCUSD",1642638124167,6.876e-05,41842.0,41841.0,0.01626]
["bitfinex","BTCUSD",1642638125069,6.876e-05,41842.0,41841.0,0.02226]
["bitfinex","BTCUSD",1642638126274,6.876e-05,41842.0,41841.0,0.01626]
["bitfinex","BTCUSD",1642638126977,0.16174005,41843.0,41842.0,3.51e-06]
["bitfinex","BTCUSD",1642638129125,0.20964005,41843.0,41842.0,3.51e-06]
["bitfinex","BTCUSD",1642638130024,0.22163005,41843.0,41842.0,3.51e-06]
["bitfinex","BTCUSD",1642638130624,0.20964005,41843.0,41842.0,3.51e-06]
["bitfinex","BTCUSD",1642638142634,0.16174005,41843.0,41842.0,3.51e-06]
["bitfinex","BTCUSD",1642638143035,0.16174005,41843.0,41842.0,0.00300351]
["bitfinex","BTCUSD",1642638144035,0.11174005,41843.0,41842.0,0.00300351]
["bitfinex","BTCUSD",1642638144237,0.11174005,41843.0,41842.0,3.51e-06]
["bitfinex","BTCUSD",1642638144535,0.16174005,41843.0,41842.0,3.51e-06]
["bitfinex","BTCUSD",1642638145136,0.16174005,41843.0,41842.0,0.00500351]
["bitfinex","BTCUSD",1642638146378,0.16174005,41843.0,41842.0,3.51e-06]
["bitfinex","BTCUSD",1642638146976,0.16174005,41843.0,41842.0,0.00500351]
["bitfinex","BTCUSD",1642638148877,0.16174005,41843.0,41842.0,3.51e-06]
["bitfinex","BTCUSD",1642638149078,0.16166798,41843.0,41842.0,0.00500351]
["bitfinex","BTCUSD",1642638150234,0.16166798,41843.0,41842.0,3.51e-06]
["bitfinex","BTCUSD",1642638151139,0.16166798,41843.0,41842.0,0.00500351]
["bitfinex","BTCUSD",1642638152239,0.16166798,41843.0,41842.0,3.51e-06]
["bitfinex","BTCUSD",1642638153042,0.16166798,41843.0,41842.0,0.00500351]
["bitfinex","BTCUSD",1642638153043,0.06166798,41843.0,41842.0,0.00500351]
["bitfinex","BTCUSD",1642638154273,0.06166798,41843.0,41842.0,3.51e-06]
["bitfinex","BTCUSD",1642638154875,0.11166798,41843.0,41842.0,3.51e-06]
["bitfinex","BTCUSD",1642638155075,0.11166798,41843.0,41842.0,0.00600351]
["bitfinex","BTCUSD",1642638155474,0.002,41843.0,41842.0,0.00600351]
["bitfinex","BTCUSD",1642638156278,0.002,41843.0,41842.0,3.51e-06]
["bitfinex","BTCUSD",1642638157075,0.002,41843.0,41842.0,0.00600351]
["bitfinex","BTCUSD",1642638158325,0.002,41843.0,41842.0,3.51e-06]
["bitfinex","BTCUSD",1642638159123,0.002,41843.0,41842.0,0.00600351]
["bitfinex","BTCUSD",1642638160525,0.002,41843.0,41842.0,3.51e-06]
["bitfinex","BTCUSD",1642638161181,0.002,41843.0,41842.0,0.00600351]
["bitfinex","BTCUSD",1642638162481,0.002,41843.0,41842.0,3.51e-06]
["bitfinex","BTCUSD",1642638163181,0.002,41843.0,41842.0,0.00500351]
["bitfinex","BTCUSD",1642638164286,0.002,41843.0,41842.0,3.51e-06]
["bitfinex","BTCUSD",1642638165124,0.002,41843.0,41842.0,0.65800351]
["bitfinex","BTCUSD",1642638165324,0.002,41843.0,41842.0,1.04426951]
["bitfinex","BTCUSD",1642638166325,0.002,41843.0,41842.0,1.03626951]
["bitfinex","BTCUSD",1642638167127,0.002,41843.0,41842.0,1.35348225]
["bitfinex","BTCUSD",1642638168471,0.002,41843.0,41842.0,1.34248225]
["bitfinex","BTCUSD",1642638169072,0.002,41843.0,41842.0,1.35348225]
["bitfinex","BTCUSD",1642638170373,0.002,41843.0,41842.0,1.34248225]
["bitfinex","BTCUSD",1642638171176,0.002,41843.0,41842.0,1.35348225]
["bitfinex","BTCUSD",1642638171376,0.0509806,41848.0,41845.0,0.55]
["bitfinex","BTCUSD",1642638171576,0.0509806,41848.0,41847.0,0.94601034]
["bitfinex","BTCUSD",1642638171775,0.0509806,41848.0,41847.0,1.66727553]
["bitfinex","BTCUSD",1642638171977,0.0509806,41848.0,41847.0,1.96192806]
["bitfinex","BTCUSD",1642638172233,0.0509806,41848.0,41847.0,1.96318789]
["bitfinex","BTCUSD",1642638172835,0.0509806,41848.0,41847.0,1.97944789]
["bitfinex","BTCUSD",1642638173035,0.0509806,41848.0,41847.0,1.99144789]
["bitfinex","BTCUSD",1642638173637,0.0509806,41848.0,41847.0,1.40122996]
["bitfinex","BTCUSD",1642638174037,0.0509806,41848.0,41847.0,1.36175347]
["bitfinex","BTCUSD",1642638174238,0.0509806,41848.0,41847.0,1.06623077]
["bitfinex","BTCUSD",1642638174437,0.0509806,41848.0,41847.0,1.35236906]
["bitfinex","BTCUSD",1642638175038,0.0509806,41848.0,41847.0,1.36436906]
["bitfinex","BTCUSD",1642638175238,0.0509806,41848.0,41847.0,1.15993446]
["bitfinex","BTCUSD",1642638176378,0.0509806,41848.0,41847.0,1.14793446]
["bitfinex","BTCUSD",1642638177077,0.0509806,41848.0,41847.0,1.15993446]
["bitfinex","BTCUSD",1642638178377,0.0509806,41848.0,41847.0,1.39230844]
["bitfinex","BTCUSD",1642638179177,0.0509806,41848.0,41847.0,1.40430844]
["bitfinex","BTCUSD",1642638180327,0.0509806,41848.0,41847.0,0.47550583]
["bitfinex","BTCUSD",1642638180528,0.0509806,41848.0,41847.0,0.46350583]
["bitfinex","BTCUSD",1642638181127,0.0509806,41848.0,41847.0,0.47550583]
["bitfinex","BTCUSD",1642638181328,0.0509806,41848.0,41847.0,0.474246]
["bitfinex","BTCUSD",1642638181529,0.0509806,41848.0,41847.0,0.414526]
["bitfinex","BTCUSD",1642638181930,0.0509806,41848.0,41847.0,0.02826]
["bitfinex","BTCUSD",1642638182132,0.6509806,41848.0,41847.0,0.012]
["bitfinex","BTCUSD",1642638182334,0.6509806,41848.0,41843.0,0.01626]
["bitfinex","BTCUSD",1642638182529,0.8107246,41848.0,41847.0,0.24]
["bitfinex","BTCUSD",1642638182738,0.7509806,41848.0,41847.0,0.24]
["bitfinex","BTCUSD",1642638182929,0.1509806,41848.0,41847.0,0.24]
["bitfinex","BTCUSD",1642638183132,0.1579806,41848.0,41847.0,0.257]
["bitfinex","BTCUSD",1642638184783,0.40259584,41848.0,41847.0,0.257]
["bitfinex","BTCUSD",1642638184987,0.39559584,41848.0,41847.0,0.24]
["bitfinex","BTCUSD",1642638185183,0.43459584,41848.0,41847.0,0.248]
["bitfinex","BTCUSD",1642638186483,0.39559584,41848.0,41847.0,0.24]
["bitfinex","BTCUSD",1642638187083,0.43259584,41848.0,41847.0,0.248]
["bitfinex","BTCUSD",1642638187929,0.38259584,41848.0,41847.0,0.248]
["bitfinex","BTCUSD",1642638188331,0.34559584,41848.0,41847.0,0.24]
["bitfinex","BTCUSD",1642638189233,0.38459584,41848.0,41847.0,0.248]
["bitfinex","BTCUSD",1642638190234,0.1399806,41848.0,41847.0,0.248]
["bitfinex","BTCUSD",1642638190434,0.1009806,41848.0,41847.0,0.24]
["bitfinex","BTCUSD",1642638190637,0.0509806,41848.0,41847.0,0.24]
["bitfinex","BTCUSD",1642638191078,0.1009806,41848.0,41847.0,0.24]
["bitfinex","BTCUSD",1642638191279,0.1249806,41848.0,41847.0,0.25]
["bitfinex","BTCUSD",1642638192381,0.1728806,41848.0,41847.0,0.25]
["bitfinex","BTCUSD",1642638193080,0.1728806,41848.0,41847.0,0.24]
["bitfinex","BTCUSD",1642638193081,0.2086256,41848.0,41847.0,0.24]
["bitfinex","BTCUSD",1642638193280,0.2486256,41848.0,41847.0,0.248]
["bitfinex","BTCUSD",1642638195028,0.2086256,41848.0,41847.0,0.24]
["bitfinex","BTCUSD",1642638195231,0.2476256,41848.0,41847.0,0.243]
["bitfinex","BTCUSD",1642638196030,0.9476256,41848.0,41847.0,0.243]
["bitfinex","BTCUSD",1642638196430,1.0476256,41848.0,41847.0,0.243]
["bitfinex","BTCUSD",1642638196630,1.0086256,41848.0,41847.0,0.24]
["bitfinex","BTCUSD",1642638197029,1.0205656,41848.0,41847.0,0.24]
["bitfinex","BTCUSD",1642638197230,1.0535656,41848.0,41847.0,0.24]
["bitfinex","BTCUSD",1642638198475,0.3205656,41848.0,41847.0,0.24]
["bitfinex","BTCUSD",1642638198675,0.2205656,41848.0,41847.0,0.24]
["bitfinex","BTCUSD",1642638198878,0.3205656,41848.0,41847.0,0.24]
["bitfinex","BTCUSD",1642638199077,0.7705656,41848.0,41847.0,0.24]
["bitfinex","BTCUSD",1642638199276,0.7995656,41848.0,41847.0,0.24]
["bitfinex","BTCUSD",1642638200483,0.7705656,41848.0,41847.0,0.24]
["bitfinex","BTCUSD",1642638200880,0.7705656,41848.0,41847.0,0.2399131]
["bitfinex","BTCUSD",1642638201081,0.3205656,41848.0,41847.0,0.2399131]
["bitfinex","BTCUSD",1642638201282,0.3205656,41848.0,41842.0,3.51e-06]
["bitfinex","BTCUSD",1642638201283,0.059757,41846.0,41842.0,3.51e-06]
["bitfinex","BTCUSD",1642638201481,0.05975696,41844.0,41842.0,3.51e-06]
["bitfinex","BTCUSD",1642638201881,0.15975696,41844.0,41842.0,0.24000351]
["bitfinex","BTCUSD",1642638202330,0.31804913,41843.0,41842.0,0.24000351]
["bitfinex","BTCUSD",1642638203335,0.36604913,41843.0,41842.0,0.24700351]
["bitfinex","BTCUSD",1642638204533,0.31804913,41843.0,41842.0,0.24000351]
["bitfinex","BTCUSD",1642638205333,0.36504913,41843.0,41842.0,0.24400351]
["bitfinex","BTCUSD",1642638206978,0.36504913,41843.0,41842.0,0.24000351]
["bitfinex","BTCUSD",1642638207179,0.36504913,41843.0,41842.0,0.24400351]
["bitfinex","BTCUSD",1642638208385,0.31804913,41843.0,41842.0,0.24000351]
["bitfinex","BTCUSD",1642638209285,0.41094913,41843.0,41842.0,0.24400351]
["bitfinex","BTCUSD",1642638209484,0.16534913,41843.0,41842.0,0.24400351]
["bitfinex","BTCUSD",1642638209932,0.66534913,41843.0,41842.0,0.24400351]
["bitfinex","BTCUSD",1642638210529,0.62034913,41843.0,41842.0,0.24000351]
["bitfinex","BTCUSD",1642638211329,0.66834913,41843.0,41842.0,0.24400351]
["bitfinex","BTCUSD",1642638212730,0.62034913,41843.0,41842.0,0.24000351]
["bitfinex","BTCUSD",1642638213331,0.66834913,41843.0,41842.0,0.24400351]
["bitfinex","BTCUSD",1642638214486,0.66834913,41843.0,41842.0,0.24000351]
["bitfinex","BTCUSD",1642638214686,0.62034913,41843.0,41842.0,0.24000351]
["bitfinex","BTCUSD",1642638215284,0.66834913,41843.0,41842.0,0.24400351]
["bitfinex","BTCUSD",1642638216485,0.62034913,41843.0,41842.0,0.24000351]
["bitfinex","BTCUSD",1642638217332,0.66834913,41843.0,41842.0,0.24400351]
["bitfinex","BTCUSD",1642638218536,0.62034913,41843.0,41842.0,0.24000351]
["bitfinex","BTCUSD",1642638219136,0.72034913,41843.0,41842.0,0.24000351]
["bitfinex","BTCUSD",1642638219336,0.72034913,41843.0,41842.0,0.24400351]
["bitfinex","BTCUSD",1642638219337,0.78028913,41843.0,41842.0,0.24400351]
["bitfinex","BTCUSD",1642638219536,0.68028913,41843.0,41842.0,0.24400351]
["bitfinex","BTCUSD",1642638220738,0.63228913,41843.0,41842.0,0.24000351]
["bitfinex","BTCUSD",1642638220977,0.13228913,41843.0,41842.0,0.24000351]
["bitfinex","BTCUSD",1642638221380,0.18028913,41843.0,41842.0,0.24400351]
["bitfinex","BTCUSD",1642638222678,0.13228913,41843.0,41842.0,0.24000351]
["bitfinex","BTCUSD",1642638223280,0.18028913,41843.0,41842.0,0.24400351]
["bitfinex","BTCUSD",1642638224483,0.18028913,41843.0,41842.0,0.24000351]
["bitfinex","BTCUSD",1642638224731,0.13228913,41843.0,41842.0,0.24000351]
["bitfinex","BTCUSD",1642638225331,0.18028913,41843.0,41842.0,0.24400351]
["bitfinex","BTCUSD",1642638226731,0.13228913,41843.0,41842.0,0.24000351]
["bitfinex","BTCUSD",1642638226933,0.08438913,41843.0,41842.0,0.24000351]
["bitfinex","BTCUSD",1642638227332,0.13238913,41843.0,41842.0,0.24400351]
["bitfinex","BTCUSD",1642638228681,0.05994,41843.0,41842.0,0.24400351]
["bitfinex","BTCUSD",1642638228882,0.048,41843.0,41842.0,0.24400351]
["bitfinex","BTCUSD",1642638229282,0.21951296,41844.0,41842.0,0.24300351]
["bitfinex","BTCUSD",1642638229484,0.047,41843.0,41842.0,0.24300351]
["bitfinex","BTCUSD",1642638231185,0.159756,41844.0,41842.0,0.24000351]
["bitfinex","BTCUSD",1642638231388,0.159756,41844.0,41842.0,0.24400351]
["bitfinex","BTCUSD",1642638231391,0.032,41843.0,41842.0,0.24400351]
["bitfinex","BTCUSD",1642638232530,0.1,41843.0,41842.0,0.24000351]
["bitfinex","BTCUSD",1642638233329,0.032,41843.0,41842.0,0.24400351]
["bitfinex","BTCUSD",1642638233528,0.03192875,41843.0,41842.0,0.24400351]
["bitfinex","BTCUSD",1642638233927,0.03192875,41843.0,41842.0,0.63026951]
["bitfinex","BTCUSD",1642638234133,0.03192875,41843.0,41842.0,0.90340135]
["bitfinex","BTCUSD",1642638234527,0.00130019,41847.0,41842.0,0.89940135]
["bitfinex","BTCUSD",1642638234729,0.00130019,41847.0,41843.0,0.386266]
["bitfinex","BTCUSD",1642638234927,0.00130019,41847.0,41843.0,0.446]
["bitfinex","BTCUSD",1642638234928,6.876e-05,41846.0,41843.0,0.446]
["bitfinex","BTCUSD",1642638235330,6.876e-05,41846.0,41843.0,0.456]
["bitfinex","BTCUSD",1642638235529,6.876e-05,41846.0,41844.0,0.31412699]
["bitfinex","BTCUSD",1642638235729,6.876e-05,41846.0,41845.0,0.386266]
["bitfinex","BTCUSD",1642638236181,6.876e-05,41846.0,41845.0,0.059729]
["bitfinex","BTCUSD",1642638237486,6.876e-05,41846.0,41845.0,0.012]
["bitfinex","BTCUSD",1642638238282,0.29393578,41846.0,41845.0,0.012]
["bitfinex","BTCUSD",1642638238483,0.34393578,41846.0,41845.0,0.012]
["bitfinex","BTCUSD",1642638238684,0.34393578,41846.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638238883,0.31360144,41845.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638239387,0.31360144,41845.0,41842.0,0.251]
["bitfinex","BTCUSD",1642638240035,0.37334944,41845.0,41842.0,0.251]
["bitfinex","BTCUSD",1642638240636,0.37334944,41845.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638241236,0.43309698,41845.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638241443,0.46109698,41845.0,41842.0,0.25]
["bitfinex","BTCUSD",1642638242640,0.43309698,41845.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638242844,0.0979,41844.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638243041,0.207657,41844.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638243240,0.05975511,41843.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638243481,0.10975511,41843.0,41842.0,0.241]
["bitfinex","BTCUSD",1642638244784,0.10975511,41843.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638245385,0.14475511,41843.0,41842.0,0.245]
["bitfinex","BTCUSD",1642638246586,0.14475511,41843.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638246886,0.10975511,41843.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638247537,0.14475511,41843.0,41842.0,0.245]
["bitfinex","BTCUSD",1642638248837,0.10975511,41843.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638249237,0.05,41843.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638249437,0.085,41843.0,41842.0,0.245]
["bitfinex","BTCUSD",1642638250737,0.05,41843.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638251487,0.087,41843.0,41842.0,0.245]
["bitfinex","BTCUSD",1642638252787,0.087,41843.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638252788,0.05,41843.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638253388,0.587,41843.0,41842.0,0.245]
["bitfinex","BTCUSD",1642638253589,0.687,41843.0,41842.0,0.245]
["bitfinex","BTCUSD",1642638254734,0.16194,41843.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638255032,0.06194,41843.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638255433,0.10794,41843.0,41842.0,0.245]
["bitfinex","BTCUSD",1642638256636,0.10794,41843.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638256838,0.06194,41843.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638257340,0.36194,41843.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638257537,0.40494,41843.0,41842.0,0.245]
["bitfinex","BTCUSD",1642638257736,0.50494,41843.0,41842.0,0.245]
["bitfinex","BTCUSD",1642638258584,0.20494,41843.0,41842.0,0.245]
["bitfinex","BTCUSD",1642638258783,0.16194,41843.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638258983,0.06194,41843.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638259184,0.05,41843.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638259586,0.093,41843.0,41842.0,0.245]
["bitfinex","BTCUSD",1642638260386,0.09292294,41843.0,41842.0,0.245]
["bitfinex","BTCUSD",1642638260787,0.04992294,41843.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638260988,0.109744,41845.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638261186,0.059744,41845.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638261388,0.05,41844.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638261686,0.05,41844.0,41842.0,0.243]
["bitfinex","BTCUSD",1642638261888,0.074,41845.0,41842.0,0.243]
["bitfinex","BTCUSD",1642638262087,0.124,41845.0,41843.0,0.059741]
["bitfinex","BTCUSD",1642638262344,0.074,41845.0,41842.0,0.243]
["bitfinex","BTCUSD",1642638262744,0.074,41845.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638262745,0.16949101,41845.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638262944,0.109744,41845.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638263147,0.05,41844.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638263546,0.05,41845.0,41842.0,0.244]
["bitfinex","BTCUSD",1642638263748,0.05974798,41844.0,41842.0,0.244]
["bitfinex","BTCUSD",1642638264149,0.11949598,41844.0,41842.0,0.244]
["bitfinex","BTCUSD",1642638264350,0.05,41843.0,41842.0,0.244]
["bitfinex","BTCUSD",1642638264749,0.05,41843.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638265551,0.05,41843.0,41842.0,0.245]
["bitfinex","BTCUSD",1642638266184,0.29393578,41846.0,41842.0,0.245]
["bitfinex","BTCUSD",1642638266382,0.34393578,41846.0,41842.0,0.245]
["bitfinex","BTCUSD",1642638266582,0.39393578,41846.0,41842.0,0.245]
["bitfinex","BTCUSD",1642638266783,0.39393578,41846.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638267484,0.059744,41845.0,41842.0,0.242]
["bitfinex","BTCUSD",1642638268683,0.059744,41845.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638269284,0.11949125,41845.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638269484,0.059744,41845.0,41842.0,0.243]
["bitfinex","BTCUSD",1642638269736,0.39393578,41846.0,41843.0,0.059743]
["bitfinex","BTCUSD",1642638270340,0.29393578,41846.0,41843.0,0.059743]
["bitfinex","BTCUSD",1642638270537,0.39393578,41846.0,41843.0,0.059743]
["bitfinex","BTCUSD",1642638271342,0.10006876,41846.0,41843.0,0.119483]
["bitfinex","BTCUSD",1642638271542,0.05006876,41846.0,41843.0,0.122483]
["bitfinex","BTCUSD",1642638271739,0.10981176,41846.0,41843.0,0.003]
["bitfinex","BTCUSD",1642638271940,6.876e-05,41846.0,41843.0,0.003]
["bitfinex","BTCUSD",1642638272643,6.876e-05,41846.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638273042,0.059745,41845.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638273505,0.059745,41845.0,41842.0,0.246]
["bitfinex","BTCUSD",1642638274908,0.059745,41845.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638275709,0.059745,41845.0,41842.0,0.246]
["bitfinex","BTCUSD",1642638276009,0.11949154,41845.0,41842.0,0.246]
["bitfinex","BTCUSD",1642638276811,0.11949154,41845.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638277435,0.059745,41845.0,41842.0,0.246]
["bitfinex","BTCUSD",1642638278636,0.15981176,41846.0,41842.0,0.246]
["bitfinex","BTCUSD",1642638278836,0.15981176,41846.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638278837,0.10006876,41846.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638279637,6.876e-05,41846.0,41842.0,0.245]
["bitfinex","BTCUSD",1642638279939,0.11949043,41845.0,41842.0,0.245]
["bitfinex","BTCUSD",1642638280137,0.05974643,41845.0,41842.0,0.245]
["bitfinex","BTCUSD",1642638280738,0.05974643,41845.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638280984,0.05968546,41845.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638281184,0.11943146,41845.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638281683,0.16943146,41845.0,41842.0,0.246]
["bitfinex","BTCUSD",1642638282282,0.40722966,41843.0,41842.0,0.246]
["bitfinex","BTCUSD",1642638282683,0.45722966,41843.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638282884,0.10974974,41843.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638283483,0.10974974,41843.0,41842.0,0.247]
["bitfinex","BTCUSD",1642638284936,0.10974974,41843.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638285541,0.10974974,41843.0,41842.0,0.247]
["bitfinex","BTCUSD",1642638286740,0.10974974,41843.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638286940,0.15974974,41843.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638287540,0.15974974,41843.0,41842.0,0.248]
["bitfinex","BTCUSD",1642638288892,0.15974974,41843.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638289492,0.15974974,41843.0,41842.0,0.248]
["bitfinex","BTCUSD",1642638290694,0.15974974,41843.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638290898,0.10974974,41843.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638291493,0.10974974,41843.0,41842.0,0.247]
["bitfinex","BTCUSD",1642638292535,0.05,41843.0,41842.0,0.247]
["bitfinex","BTCUSD",1642638292735,0.05,41843.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638292936,0.05006876,41846.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638293337,0.43957499,41846.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638293642,0.05974606,41843.0,41842.0,0.245]
["bitfinex","BTCUSD",1642638294837,0.05974606,41843.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638295439,0.05974606,41843.0,41842.0,0.247]
["bitfinex","BTCUSD",1642638296709,0.05974606,41843.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638297510,0.05974606,41843.0,41842.0,0.247]
["bitfinex","BTCUSD",1642638298714,0.10974606,41843.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638298917,0.05974606,41843.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638299314,0.10974606,41843.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638299514,0.10974606,41843.0,41842.0,0.248]
["bitfinex","BTCUSD",1642638300541,0.05,41843.0,41842.0,0.248]
["bitfinex","BTCUSD",1642638300739,0.05006876,41846.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638301544,0.13981376,41846.0,41842.0,0.245]
["bitfinex","BTCUSD",1642638302744,0.05974412,41845.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638302944,0.059748,41844.0,41842.0,0.24]
["bitfinex","BTCUSD",1642638303586,0.089748,41844.0,41842.0,0.247]
["bitfinex","BTCUSD",1642638304190,0.05974907,41843.0,41842.0,0.667]
["bitfinex","BTCUSD",1642638304789,0.05974907,41843.0,41842.0,0.66]
["bitfinex","BTCUSD",1642638305290,6.876e-05,41846.0,41843.0,7.159e-05]
["bitfinex","BTCUSD",1642638305291,0.05974461,41845.0,41843.0,7.159e-05]
["bitfinex","BTCUSD",1642638306590,0.11948961,41845.0,41843.0,7.159e-05]
["bitfinex","BTCUSD",1642638307537,0.15048961,41845.0,41843.0,0.00607159]
["bitfinex","BTCUSD",1642638308839,6.876e-05,41846.0,41843.0,7.159e-05]
["bitfinex","BTCUSD",1642638309641,0.02906876,41846.0,41843.0,0.00407159]
["bitfinex","BTCUSD",1642638309942,0.07906876,41846.0,41843.0,0.00407159]
["bitfinex","BTCUSD",1642638310341,0.07900193,41846.0,41843.0,0.00407159]
["bitfinex","BTCUSD",1642638310743,0.05000193,41846.0,41843.0,7.159e-05]
["bitfinex","BTCUSD",1642638310988,6.876e-05,41846.0,41843.0,7.159e-05]
["bitfinex","BTCUSD",1642638311189,0.05006876,41846.0,41843.0,7.159e-05]
["bitfinex","BTCUSD",1642638311389,6.876e-05,41846.0,41843.0,7.159e-05]
["bitfinex","BTCUSD",1642638311589,6.876e-05,41846.0,41843.0,0.00607159]
["bitfinex","BTCUSD",1642638312191,6.876e-05,41846.0,41845.0,0.059737]
["bitfinex","BTCUSD",1642638312589,6.876e-05,41846.0,41845.0,0.446003]
["bitfinex","BTCUSD",1642638312788,6.876e-05,41846.0,41845.0,0.746003]
["bitfinex","BTCUSD",1642638313288,6.876e-05,41846.0,41845.0,0.9451172]
["bitfinex","BTCUSD",1642638313589,6.876e-05,41846.0,41845.0,1.28887051]
["bitfinex","BTCUSD",1642638313788,6.876e-05,41846.0,41845.0,1.53631753]
["bitfinex","BTCUSD",1642638313987,6.876e-05,41846.0,41845.0,1.33720333]
["bitfinex","BTCUSD",1642638314187,6.876e-05,41846.0,41845.0,1.20713521]
["bitfinex","BTCUSD",1642638314591,6.876e-05,41846.0,41845.0,1.53889095]
["bitfinex","BTCUSD",1642638315042,6.876e-05,41846.0,41845.0,1.51093095]
["bitfinex","BTCUSD",1642638315441,6.876e-05,41846.0,41845.0,1.49893095]
["bitfinex","BTCUSD",1642638315641,6.876e-05,41846.0,41845.0,1.51393095]
["bitfinex","BTCUSD",1642638316841,6.876e-05,41846.0,41845.0,1.49893095]
["bitfinex","BTCUSD",1642638317547,6.876e-05,41846.0,41845.0,1.51393095]
["bitfinex","BTCUSD",1642638318890,6.876e-05,41846.0,41845.0,1.19893095]
["bitfinex","BTCUSD",1642638319591,6.876e-05,41846.0,41845.0,1.21393095]
["bitfinex","BTCUSD",1642638320891,6.876e-05,41846.0,41845.0,1.19893095]
["bitfinex","BTCUSD",1642638321691,6.876e-05,41846.0,41845.0,1.43317521]
["bitfinex","BTCUSD",1642638321892,0.00878573,41849.0,41846.0,0.85]
["bitfinex","BTCUSD",1642638322093,0.00878573,41849.0,41848.0,0.81474454]
["bitfinex","BTCUSD",1642638322349,0.01005351,41851.0,41849.0,0.65]
["bitfinex","BTCUSD",1642638322549,0.01005351,41851.0,41850.0,1.5121538]
["bitfinex","BTCUSD",1642638323050,0.01005351,41851.0,41850.0,1.0121538]
["bitfinex","BTCUSD",1642638323250,0.01005351,41851.0,41850.0,1.0718698]
["bitfinex","BTCUSD",1642638323451,0.01005351,41851.0,41850.0,1.0881298]
["bitfinex","BTCUSD",1642638323651,0.00063379,41859.0,41851.0,0.4]
["bitfinex","BTCUSD",1642638323953,0.00010314,41852.0,41851.0,0.4]
["bitfinex","BTCUSD",1642638324150,0.00010314,41852.0,41851.0,0.786266]
["bitfinex","BTCUSD",1642638324351,0.00010314,41852.0,41851.0,1.325705]
["bitfinex","BTCUSD",1642638324551,0.00010314,41852.0,41851.0,1.401686]
["bitfinex","BTCUSD",1642638324950,0.00010314,41852.0,41851.0,1.341967]
["bitfinex","BTCUSD",1642638325551,0.00010314,41852.0,41851.0,1.357967]
["bitfinex","BTCUSD",1642638326788,0.00010314,41852.0,41851.0,1.341967]
["bitfinex","BTCUSD",1642638327689,0.00010314,41852.0,41851.0,1.357967]
["bitfinex","BTCUSD",1642638328393,0.00010314,41852.0,41851.0,1.29950967]
["bitfinex","BTCUSD",1642638328690,0.00010314,41852.0,41851.0,1.64740967]
["bitfinex","BTCUSD",1642638329490,0.00010314,41852.0,41851.0,1.53140967]
["bitfinex","BTCUSD",1642638329744,0.00010314,41852.0,41851.0,1.54840967]
["bitfinex","BTCUSD",1642638330547,0.00010314,41852.0,41851.0,2.14840967]
["bitfinex","BTCUSD",1642638330744,0.00010314,41852.0,41851.0,1.82660967]
["bitfinex","BTCUSD",1642638331045,0.00121397,41861.0,41852.0,0.95]
["bitfinex","BTCUSD",1642638331245,0.00121397,41861.0,41859.0,0.0012506]
["bitfinex","BTCUSD",1642638331445,0.0011,41862.0,41859.0,0.4354166]
["bitfinex","BTCUSD",1642638331643,0.00121404,41861.0,41859.0,0.4354166]
["bitfinex","BTCUSD",1642638332646,0.0011,41862.0,41859.0,0.4354166]
["bitfinex","BTCUSD",1642638332847,0.00231408,41862.0,41859.0,0.4354166]
["bitfinex","BTCUSD",1642638333049,0.00231408,41862.0,41859.0,0.73324698]
["bitfinex","BTCUSD",1642638333245,0.00231408,41862.0,41859.0,0.4354166]
["bitfinex","BTCUSD",1642638333691,0.00231408,41862.0,41859.0,0.4504166]
["bitfinex","BTCUSD",1642638333891,0.0011,41862.0,41859.0,0.4504166]
["bitfinex","BTCUSD",1642638334090,0.00231408,41862.0,41859.0,0.4504166]
["bitfinex","BTCUSD",1642638334389,0.00231408,41862.0,41859.0,1.1104166]
["bitfinex","BTCUSD",1642638334589,0.00231408,41862.0,41859.0,1.109166]
["bitfinex","BTCUSD",1642638334790,0.00231408,41862.0,41859.0,1.046266]
["bitfinex","BTCUSD",1642638334990,0.0011,41862.0,41859.0,1.046266]
["bitfinex","BTCUSD",1642638335291,0.00231408,41862.0,41859.0,1.046266]
["bitfinex","BTCUSD",1642638335694,0.00231408,41862.0,41859.0,1.062266]
["bitfinex","BTCUSD",1642638336293,0.00231408,41862.0,41859.0,1.35869948]
["bitfinex","BTCUSD",1642638336294,0.0011,41862.0,41859.0,1.35869948]
["bitfinex","BTCUSD",1642638336491,0.00231408,41862.0,41859.0,1.35869948]
["bitfinex","BTCUSD",1642638336691,0.00231408,41862.0,41859.0,1.062266]
["bitfinex","BTCUSD",1642638336890,0.00231408,41862.0,41859.0,1.046266]
["bitfinex","BTCUSD",1642638337547,0.0011,41862.0,41859.0,1.062266]
["bitfinex","BTCUSD",1642638337753,0.00231408,41862.0,41859.0,1.062266]
["bitfinex","BTCUSD",1642638338647,0.0011,41862.0,41859.0,1.062266]
["bitfinex","BTCUSD",1642638338847,0.00231408,41862.0,41859.0,1.046266]
["bitfinex","BTCUSD",1642638339648,0.00231408,41862.0,41859.0,1.062266]
["bitfinex","BTCUSD",1642638339848,0.0011,41862.0,41859.0,1.062266]
["bitfinex","BTCUSD",1642638340149,0.00231408,41862.0,41859.0,1.062266]
["bitfinex","BTCUSD",1642638340649,0.00231408,41862.0,41860.0,0.50789588]
["bitfinex","BTCUSD",1642638340851,0.00231408,41862.0,41861.0,0.386266]
["bitfinex","BTCUSD",1642638341092,0.0011,41862.0,41861.0,0.386266]
["bitfinex","BTCUSD",1642638341294,0.0011,41862.0,41860.0,0.50789588]
["bitfinex","BTCUSD",1642638341593,0.0011,41862.0,41861.0,0.417526]
["bitfinex","BTCUSD",1642638341991,0.0012719,41862.0,41861.0,0.417526]
["bitfinex","BTCUSD",1642638342792,0.0012719,41862.0,41861.0,0.402526]
["bitfinex","BTCUSD",1642638343592,0.0012719,41862.0,41861.0,0.417526]
["bitfinex","BTCUSD",1642638344842,0.0012719,41862.0,41861.0,0.402526]
["bitfinex","BTCUSD",1642638345741,0.0012719,41862.0,41861.0,0.417526]
["bitfinex","BTCUSD",1642638346742,0.0012719,41862.0,41861.0,0.402526]
["bitfinex","BTCUSD",1642638346943,0.0012719,41862.0,41861.0,0.382526]
["bitfinex","BTCUSD",1642638347842,0.0012719,41862.0,41861.0,0.397526]
["bitfinex","BTCUSD",1642638348043,0.0012719,41862.0,41861.0,0.401656]
["bitfinex","BTCUSD",1642638348897,0.0012719,41862.0,41861.0,0.386656]
["bitfinex","BTCUSD",1642638349698,0.0012719,41862.0,41861.0,0.401656]
["bitfinex","BTCUSD",1642638350902,0.001,41863.0,41861.0,0.401656]
["bitfinex","BTCUSD",1642638350903,0.001,41863.0,41862.0,0.37976586]
["bitfinex","BTCUSD",1642638351100,0.001,41863.0,41862.0,0.82573886]
["bitfinex","BTCUSD",1642638351698,0.001,41863.0,41862.0,0.83973886]
["bitfinex","BTCUSD",1642638352359,0.001,41863.0,41862.0,0.84386886]
["bitfinex","BTCUSD",1642638352563,1.00461403,41869.0,41863.0,0.385857]
["bitfinex","BTCUSD",1642638352756,1.00461403,41869.0,41863.0,0.059712]
["bitfinex","BTCUSD",1642638352956,6.876e-05,41866.0,41863.0,0.059712]
["bitfinex","BTCUSD",1642638353158,6.876e-05,41866.0,41864.0,0.05373983]
["bitfinex","BTCUSD",1642638353357,6.876e-05,41866.0,41865.0,0.00413]
["bitfinex","BTCUSD",1642638354859,0.00040636,41868.0,41865.0,0.00413]
["bitfinex","BTCUSD",1642638355060,0.00040636,41868.0,41865.0,0.063841]
["bitfinex","BTCUSD",1642638355462,1.00461403,41869.0,41865.0,0.063841]
["bitfinex","BTCUSD",1642638355662,1.00461403,41869.0,41865.0,0.01313]
["bitfinex","BTCUSD",1642638355663,0.007526,41868.0,41865.0,0.01313]
["bitfinex","BTCUSD",1642638356697,1.00461403,41869.0,41865.0,0.01313]
["bitfinex","BTCUSD",1642638356897,0.007526,41868.0,41865.0,0.00413]
["bitfinex","BTCUSD",1642638357097,0.067242,41868.0,41865.0,0.00413]
["bitfinex","BTCUSD",1642638357496,0.067242,41868.0,41866.0,0.00413]
["bitfinex","BTCUSD",1642638359845,0.067242,41868.0,41866.0,0.01213]
["bitfinex","BTCUSD",1642638360247,0.059716,41868.0,41866.0,0.01213]
["bitfinex","BTCUSD",1642638360948,0.059716,41868.0,41866.0,0.00413]
["bitfinex","BTCUSD",1642638361648,0.007526,41867.0,41866.0,0.01313]
["bitfinex","BTCUSD",1642638362249,0.62371021,41867.0,41866.0,0.009]
["bitfinex","BTCUSD",1642638362650,0.88355021,41867.0,41866.0,0.009]
["bitfinex","BTCUSD",1642638362848,0.88355021,41867.0,41861.0,0.00115669]
["bitfinex","BTCUSD",1642638363048,0.059728,41865.0,41861.0,0.00115669]
["bitfinex","BTCUSD",1642638363248,0.059728,41865.0,41862.0,6.876e-05]
["bitfinex","BTCUSD",1642638363249,0.055426,41864.0,41862.0,6.876e-05]
["bitfinex","BTCUSD",1642638363910,0.11515,41864.0,41862.0,6.876e-05]
["bitfinex","BTCUSD",1642638364109,0.224874,41864.0,41862.0,6.876e-05]
["bitfinex","BTCUSD",1642638364410,0.224874,41864.0,41861.0,0.00124269]
["bitfinex","BTCUSD",1642638364807,0.13106044,41863.0,41861.0,0.00124269]
["bitfinex","BTCUSD",1642638365007,0.9979,41862.0,41861.0,8.595e-05]
["bitfinex","BTCUSD",1642638365208,1.07829431,41862.0,41861.0,8.595e-05]
["bitfinex","BTCUSD",1642638365406,1.23508796,41862.0,41861.0,8.595e-05]
["bitfinex","BTCUSD",1642638366607,1.63373062,41862.0,41861.0,8.595e-05]
["bitfinex","BTCUSD",1642638367245,1.75320036,41862.0,41861.0,8.595e-05]
["bitfinex","BTCUSD",1642638367446,1.3545577,41862.0,41861.0,8.595e-05]
["bitfinex","BTCUSD",1642638367647,1.13508796,41862.0,41861.0,8.595e-05]
["bitfinex","BTCUSD",1642638367847,0.12415965,41862.0,41861.0,8.595e-05]
["bitfinex","BTCUSD",1642638368048,0.06221965,41862.0,41861.0,8.595e-05]
["bitfinex","BTCUSD",1642638368249,0.0479,41862.0,41861.0,8.595e-05]
["bitfinex","BTCUSD",1642638369746,0.0479,41862.0,41861.0,0.00408595]
["bitfinex","BTCUSD",1642638371097,0.0479,41862.0,41861.0,8.595e-05]
["bitfinex","BTCUSD",1642638371897,0.0479,41862.0,41861.0,0.00308595]
["bitfinex","BTCUSD",1642638372997,0.3479,41862.0,41861.0,8.595e-05]
["bitfinex","BTCUSD",1642638373799,0.3479,41862.0,41861.0,0.00308595]
["bitfinex","BTCUSD",1642638374000,0.0479,41862.0,41861.0,0.00308595]
["bitfinex","BTCUSD",1642638375045,0.5479,41862.0,41861.0,8.595e-05]
["bitfinex","BTCUSD",1642638375244,0.83542575,41862.0,41861.0,8.595e-05]
["bitfinex","BTCUSD",1642638375844,0.83542575,41862.0,41861.0,0.00408595]
["bitfinex","BTCUSD",1642638377045,0.83542575,41862.0,41861.0,8.595e-05]
["bitfinex","BTCUSD",1642638377249,0.33542575,41862.0,41861.0,8.595e-05]
["bitfinex","BTCUSD",1642638377646,0.055426,41862.0,41861.0,8.595e-05]
["bitfinex","BTCUSD",1642638377845,0.055426,41862.0,41861.0,0.00408595]
["bitfinex","BTCUSD",1642638378049,0.31603518,41862.0,41861.0,0.00408595]
["bitfinex","BTCUSD",1642638378793,0.41603518,41862.0,41861.0,0.00408595]
["bitfinex","BTCUSD",1642638378994,1.47790701,41862.0,41861.0,8.595e-05]
["bitfinex","BTCUSD",1642638379392,1.48470066,41862.0,41861.0,8.595e-05]
["bitfinex","BTCUSD",1642638380993,1.60416867,41862.0,41861.0,8.595e-05]
["bitfinex","BTCUSD",1642638381693,2.87316867,41862.0,41861.0,8.595e-05]
["bitfinex","BTCUSD",1642638381895,0.059746,41856.0,41841.0,0.356874]
["bitfinex","BTCUSD",1642638382093,0.059746,41856.0,41841.0,0.29713]
["bitfinex","BTCUSD",1642638382094,0.00124055,41854.0,41841.0,0.29713]
["bitfinex","BTCUSD",1642638382348,0.0479,41853.0,41844.0,0.00029223]
["bitfinex","BTCUSD",1642638382547,0.36207358,41852.0,41844.0,0.00029223]
["bitfinex","BTCUSD",1642638382748,0.31104813,41847.0,41844.0,0.00029223]
["bitfinex","BTCUSD",1642638382945,0.58508597,41847.0,41844.0,0.00029223]
["bitfinex","BTCUSD",1642638383146,0.64483497,41847.0,41844.0,0.00029223]
["bitfinex","BTCUSD",1642638383346,0.37079713,41847.0,41846.0,0.00059276]
["bitfinex","BTCUSD",1642638383546,0.37832313,41847.0,41846.0,0.00059276]
["bitfinex","BTCUSD",1642638383745,0.37832313,41847.0,41846.0,0.00085061]
["bitfinex","BTCUSD",1642638383946,0.43807213,41847.0,41846.0,0.00085061]
["bitfinex","BTCUSD",1642638384346,0.43807213,41847.0,41846.0,0.00025785]
["bitfinex","BTCUSD",1642638384548,0.43807213,41847.0,41846.0,0.24025785]
["bitfinex","BTCUSD",1642638385147,0.127024,41847.0,41846.0,0.24025785]
["bitfinex","BTCUSD",1642638385351,0.059749,41847.0,41846.0,0.24025785]
["bitfinex","BTCUSD",1642638386397,0.3141648,41847.0,41846.0,0.24025785]
["bitfinex","BTCUSD",1642638386597,0.067275,41847.0,41846.0,0.24025785]
["bitfinex","BTCUSD",1642638386797,0.067275,41847.0,41846.0,0.66025785]
["bitfinex","BTCUSD",1642638386998,0.059749,41847.0,41846.0,0.66025785]
["bitfinex","BTCUSD",1642638387800,0.0479,41848.0,41846.0,0.66025785]
["bitfinex","BTCUSD",1642638388200,0.0479,41848.0,41847.0,0.00024066]
["bitfinex","BTCUSD",1642638389001,0.107644,41848.0,41847.0,0.00024066]
["bitfinex","BTCUSD",1642638389848,0.0499,41848.0,41847.0,0.00024066]
["bitfinex","BTCUSD",1642638391050,0.0479,41848.0,41847.0,0.00024066]
["bitfinex","BTCUSD",1642638392051,0.05,41850.0,41847.0,0.00024066]
["bitfinex","BTCUSD",1642638392452,0.11194,41853.0,41847.0,0.00024066]
["bitfinex","BTCUSD",1642638392652,0.06194,41853.0,41847.0,0.00024066]
["bitfinex","BTCUSD",1642638393052,0.01194,41853.0,41848.0,0.24853597]
["bitfinex","BTCUSD",1642638393493,0.01194,41853.0,41849.0,0.00020628]
["bitfinex","BTCUSD",1642638393896,0.05,41855.0,41849.0,0.00020628]
["bitfinex","BTCUSD",1642638394095,0.007526,41854.0,41849.0,0.00135225]
["bitfinex","BTCUSD",1642638394495,0.01194,41857.0,41850.0,0.05992209]
["bitfinex","BTCUSD",1642638394696,0.41740129,41859.0,41850.0,0.11367326]
["bitfinex","BTCUSD",1642638394895,0.41740129,41859.0,41851.0,0.0043019]
["bitfinex","BTCUSD",1642638394896,0.41616957,41859.0,41851.0,0.0043019]
["bitfinex","BTCUSD",1642638395096,0.75493416,41859.0,41851.0,0.0043019]
["bitfinex","BTCUSD",1642638395295,0.75493416,41859.0,41852.0,0.00130054]
["bitfinex","BTCUSD",1642638395499,0.007526,41858.0,41852.0,0.00130054]
["bitfinex","BTCUSD",1642638395695,0.007526,41858.0,41854.0,0.059725]
["bitfinex","BTCUSD",1642638395897,0.007526,41858.0,41854.0,0.119451]
["bitfinex","BTCUSD",1642638396094,0.007526,41858.0,41855.0,0.00010314]
["bitfinex","BTCUSD",1642638396697,0.007526,41858.0,41854.0,0.00114577]
["bitfinex","BTCUSD",1642638396896,0.007526,41858.0,41855.0,0.00010314]
["bitfinex","BTCUSD",1642638397350,0.06725936,41858.0,41855.0,0.00010314]
["bitfinex","BTCUSD",1642638397649,0.27045204,41857.0,41855.0,0.00010314]
["bitfinex","BTCUSD",1642638397854,0.007526,41856.0,41855.0,0.00010314]
["bitfinex","BTCUSD",1642638398052,0.057526,41856.0,41855.0,0.00010314]
["bitfinex","BTCUSD",1642638398751,0.007526,41856.0,41855.0,0.00010314]
["bitfinex","BTCUSD",1642638399151,0.007526,41856.0,41853.0,0.00114579]
["bitfinex","BTCUSD",1642638399352,0.007526,41856.0,41854.0,0.00012033]
["bitfinex","BTCUSD",1642638400354,0.007526,41856.0,41853.0,0.00114581]
["bitfinex","BTCUSD",1642638400560,0.007526,41856.0,41854.0,0.00012033]
["bitfinex","BTCUSD",1642638401403,0.007526,41856.0,41853.0,0.00114581]
["bitfinex","BTCUSD",1642638401604,0.007526,41856.0,41854.0,0.00012033]
["bitfinex","BTCUSD",1642638402407,0.067259,41856.0,41854.0,0.00012033]
["bitfinex","BTCUSD",1642638402605,0.067259,41856.0,41853.0,0.00114581]
["bitfinex","BTCUSD",1642638402805,0.067259,41856.0,41854.0,0.00012033]
["bitfinex","BTCUSD",1642638403407,0.12699509,41856.0,41854.0,0.00012033]
["bitfinex","BTCUSD",1642638403807,0.12699509,41856.0,41853.0,0.00114581]
["bitfinex","BTCUSD",1642638404007,0.12699509,41856.0,41854.0,0.00012033]
["bitfinex","BTCUSD",1642638404408,0.18673209,41856.0,41854.0,0.00012033]
["bitfinex","BTCUSD",1642638405144,0.18673209,41856.0,41853.0,0.00114581]
["bitfinex","BTCUSD",1642638405346,0.18673209,41856.0,41854.0,0.00012033]
["bitfinex","BTCUSD",1642638405545,0.65138416,41855.0,41854.0,0.00012033]
["bitfinex","BTCUSD",1642638405747,0.65891016,41855.0,41854.0,0.00012033]
["bitfinex","BTCUSD",1642638405945,0.70891016,41855.0,41854.0,0.00012033]
["bitfinex","BTCUSD",1642638406345,0.70891016,41855.0,41853.0,0.24]
["bitfinex","BTCUSD",1642638406546,1.37267092,41854.0,41853.0,0.24]
["bitfinex","BTCUSD",1642638406747,1.06641052,41854.0,41853.0,0.24]
["bitfinex","BTCUSD",1642638406946,1.12835052,41854.0,41853.0,0.24013752]
["bitfinex","BTCUSD",1642638407146,1.22835052,41854.0,41853.0,0.24013752]
["bitfinex","BTCUSD",1642638407946,1.23835052,41854.0,41853.0,0.24013752]
["bitfinex","BTCUSD",1642638409103,0.73214716,41854.0,41853.0,0.24013752]
["bitfinex","BTCUSD",1642638409302,1.05902027,41854.0,41853.0,0.24013752]
["bitfinex","BTCUSD",1642638409703,1.04902027,41854.0,41853.0,0.24013752]
["bitfinex","BTCUSD",1642638409903,1.06002027,41854.0,41853.0,0.24013752]
["bitfinex","BTCUSD",1642638410106,2.32902027,41854.0,41853.0,0.24013752]
["bitfinex","BTCUSD",1642638410304,2.38876127,41854.0,41853.0,0.24013752]
["bitfinex","BTCUSD",1642638411108,2.37776127,41854.0,41853.0,0.24013752]
["bitfinex","BTCUSD",1642638411906,2.38876127,41854.0,41853.0,0.24013752]
["bitfinex","BTCUSD",1642638413147,2.37776127,41854.0,41853.0,0.24013752]
["bitfinex","BTCUSD",1642638413350,1.10876127,41854.0,41853.0,0.24013752]
["bitfinex","BTCUSD",1642638413948,1.12076127,41854.0,41853.0,0.24013752]
["bitfinex","BTCUSD",1642638415348,1.10876127,41854.0,41853.0,0.24013752]
["bitfinex","BTCUSD",1642638415998,1.12076127,41854.0,41853.0,0.24013752]
["bitfinex","BTCUSD",1642638416994,2.38976127,41854.0,41853.0,0.24013752]
["bitfinex","BTCUSD",1642638417195,2.37776127,41854.0,41853.0,0.24013752]
["bitfinex","BTCUSD",1642638418096,0.79288816,41854.0,41853.0,0.24013752]
["bitfinex","BTCUSD",1642638418497,1.09065919,41854.0,41853.0,0.24013752]
["bitfinex","BTCUSD",1642638419098,1.07965919,41854.0,41853.0,0.24013752]
["bitfinex","BTCUSD",1642638419955,1.09265919,41854.0,41853.0,0.24013752]
["bitfinex","BTCUSD",1642638421155,1.07965919,41854.0,41853.0,0.24013752]
["bitfinex","BTCUSD",1642638421856,0.79288816,41854.0,41853.0,0.24013752]
["bitfinex","BTCUSD",1642638422660,0.73314716,41854.0,41853.0,0.24013752]
["bitfinex","BTCUSD",1642638422860,0.22084,41854.0,41853.0,0.24013752]
["bitfinex","BTCUSD",1642638423061,0.07294,41854.0,41853.0,0.24013752]
["bitfinex","BTCUSD",1642638423263,0.011,41854.0,41853.0,0.24013752]
["bitfinex","BTCUSD",1642638423707,0.05973156,41857.0,41853.0,0.24013752]
["bitfinex","BTCUSD",1642638423904,0.036,41854.0,41853.0,0.24213752]
["bitfinex","BTCUSD",1642638424105,0.036,41854.0,41853.0,0.242]
["bitfinex","BTCUSD",1642638425905,0.008,41854.0,41853.0,0.253]
["bitfinex","BTCUSD",1642638427107,0.10972859,41858.0,41853.0,0.24]
["bitfinex","BTCUSD",1642638427354,0.10972859,41858.0,41854.0,0.05973]
["bitfinex","BTCUSD",1642638427551,0.10972859,41858.0,41854.0,0.05985033]
["bitfinex","BTCUSD",1642638427750,0.10972859,41858.0,41855.0,0.00010314]
["bitfinex","BTCUSD",1642638427955,0.071,41858.0,41855.0,0.00010314]
["bitfinex","BTCUSD",1642638428151,0.130733,41858.0,41855.0,0.00010314]
["bitfinex","BTCUSD",1642638428351,0.180733,41858.0,41855.0,0.00010314]
["bitfinex","BTCUSD",1642638428753,0.059737,41857.0,41855.0,0.00010314]
["bitfinex","BTCUSD",1642638429952,0.14747367,41857.0,41855.0,0.00210314]
["bitfinex","BTCUSD",1642638430352,0.38773667,41857.0,41856.0,8.595e-05]
["bitfinex","BTCUSD",1642638430553,0.43563667,41857.0,41856.0,8.595e-05]
["bitfinex","BTCUSD",1642638430998,0.13563667,41857.0,41856.0,8.595e-05]
["bitfinex","BTCUSD",1642638431200,0.10763667,41857.0,41856.0,8.595e-05]
["bitfinex","BTCUSD",1642638431801,0.10763667,41857.0,41854.0,0.00114575]
["bitfinex","BTCUSD",1642638431802,0.10763667,41857.0,41855.0,0.00010314]
["bitfinex","BTCUSD",1642638431999,0.16763667,41857.0,41855.0,0.00010314]
["bitfinex","BTCUSD",1642638432402,1.49637367,41857.0,41855.0,0.00010314]
["bitfinex","BTCUSD",1642638432600,1.53663667,41857.0,41855.0,0.00010314]
["bitfinex","BTCUSD",1642638432999,0.26763667,41857.0,41855.0,0.00010314]
["bitfinex","BTCUSD",1642638433200,0.20763667,41857.0,41855.0,0.00010314]
["bitfinex","BTCUSD",1642638433800,0.16738167,41857.0,41855.0,0.00010314]
["bitfinex","BTCUSD",1642638434100,0.18338167,41857.0,41855.0,0.00010314]
["bitfinex","BTCUSD",1642638434856,0.18331233,41857.0,41855.0,0.00010314]
["bitfinex","BTCUSD",1642638435055,0.18331233,41857.0,41855.0,3.628e-05]
["bitfinex","BTCUSD",1642638435253,0.16731233,41857.0,41855.0,3.628e-05]
["bitfinex","BTCUSD",1642638436053,0.22131233,41857.0,41855.0,3.628e-05]
["bitfinex","BTCUSD",1642638436655,0.28105433,41857.0,41855.0,3.628e-05]
["bitfinex","BTCUSD",1642638437254,0.22705433,41857.0,41855.0,3.628e-05]
["bitfinex","BTCUSD",1642638438058,0.23605433,41857.0,41855.0,3.628e-05]
["bitfinex","BTCUSD",1642638438496,0.71323536,41856.0,41855.0,3.628e-05]
["bitfinex","BTCUSD",1642638438800,0.81113536,41856.0,41855.0,3.628e-05]
["bitfinex","BTCUSD",1642638439097,0.91113536,41856.0,41855.0,3.628e-05]
["bitfinex","BTCUSD",1642638440203,2.24455695,41856.0,41855.0,3.628e-05]
["bitfinex","BTCUSD",1642638440596,2.3488257,41856.0,41855.0,3.628e-05]
["bitfinex","BTCUSD",1642638440797,1.9988257,41856.0,41855.0,3.628e-05]
["bitfinex","BTCUSD",1642638440998,1.89455695,41856.0,41855.0,3.628e-05]
["bitfinex","BTCUSD",1642638441797,1.88255695,41856.0,41855.0,3.628e-05]
["bitfinex","BTCUSD",1642638441996,1.89555695,41856.0,41855.0,3.628e-05]
["bitfinex","BTCUSD",1642638442463,1.54184,41856.0,41855.0,3.628e-05]
["bitfinex","BTCUSD",1642638442665,2.27755846,41856.0,41855.0,3.628e-05]
["bitfinex","BTCUSD",1642638443263,2.26455846,41856.0,41855.0,3.628e-05]
["bitfinex","BTCUSD",1642638443963,2.27555846,41856.0,41855.0,3.628e-05]
["bitfinex","BTCUSD",1642638444963,2.24330846,41856.0,41855.0,3.628e-05]
["bitfinex","BTCUSD",1642638445367,2.23230846,41856.0,41855.0,3.628e-05]
["bitfinex","BTCUSD",1642638446002,2.24630846,41856.0,41855.0,3.628e-05]
["bitfinex","BTCUSD",1642638447401,2.23230846,41856.0,41855.0,3.628e-05]
["bitfinex","BTCUSD",1642638448006,2.24630846,41856.0,41855.0,3.628e-05]
["bitfinex","BTCUSD",1642638449205,2.23230846,41856.0,41855.0,3.628e-05]
["bitfinex","BTCUSD",1642638450056,2.24630846,41856.0,41855.0,3.628e-05]
["bitfinex","BTCUSD",1642638451358,2.23230846,41856.0,41855.0,3.628e-05]
["bitfinex","BTCUSD",1642638451757,1.12925504,41855.0,41853.0,0.22871517]
["bitfinex","BTCUSD",1642638451959,3.01627007,41854.0,41853.0,0.22871517]
["bitfinex","BTCUSD",1642638452157,3.27053853,41854.0,41853.0,0.22871517]
["bitfinex","BTCUSD",1642638452760,3.27053853,41854.0,41853.0,0.22756938]
["bitfinex","BTCUSD",1642638452964,3.22030105,41854.0,41853.0,0.22756938]
["bitfinex","BTCUSD",1642638453360,3.27030105,41854.0,41853.0,0.22756938]
["bitfinex","BTCUSD",1642638453998,3.28430105,41854.0,41853.0,0.22756938]
["bitfinex","BTCUSD",1642638454200,2.8103566,41854.0,41853.0,0.22756938]
["bitfinex","BTCUSD",1642638454399,2.76826562,41854.0,41853.0,0.22756938]
["bitfinex","BTCUSD",1642638455201,2.75426562,41854.0,41853.0,0.22756938]
["bitfinex","BTCUSD",1642638456000,2.80326562,41854.0,41853.0,0.22756938]
["bitfinex","BTCUSD",1642638457266,2.80326562,41854.0,41845.0,0.42]
["bitfinex","BTCUSD",1642638457267,1.00975634,41850.0,41845.0,0.42]
["bitfinex","BTCUSD",1642638457571,1.00975634,41850.0,41832.0,0.1]
["bitfinex","BTCUSD",1642638457572,1.269,41845.0,41832.0,0.1]
["bitfinex","BTCUSD",1642638457766,1.8682,41843.0,41832.0,0.1]
["bitfinex","BTCUSD",1642638457967,0.0479,41842.0,41833.0,0.00037818]
["bitfinex","BTCUSD",1642638458166,0.29914634,41835.0,41833.0,0.00037818]
["bitfinex","BTCUSD",1642638458370,0.107669,41834.0,41833.0,0.00037818]
["bitfinex","BTCUSD",1642638458566,0.43098146,41834.0,41833.0,0.00037818]
["bitfinex","BTCUSD",1642638458966,0.157669,41834.0,41833.0,0.00037818]
["bitfinex","BTCUSD",1642638460066,0.166669,41834.0,41833.0,0.00037818]
["bitfinex","BTCUSD",1642638461302,0.44598418,41834.0,41833.0,0.00037818]
["bitfinex","BTCUSD",1642638461505,1.71498418,41834.0,41833.0,0.00037818]
["bitfinex","BTCUSD",1642638461706,1.81498418,41834.0,41833.0,0.00037818]
["bitfinex","BTCUSD",1642638462010,1.81398418,41834.0,41833.0,0.00037818]
["bitfinex","BTCUSD",1642638462509,0.54498418,41834.0,41833.0,0.00037818]
["bitfinex","BTCUSD",1642638463309,0.53698418,41834.0,41833.0,0.00037818]
["bitfinex","BTCUSD",1642638464109,0.54498418,41834.0,41833.0,0.00037818]
["bitfinex","BTCUSD",1642638465352,0.53698418,41834.0,41833.0,0.00037818]
["bitfinex","BTCUSD",1642638465950,0.54598418,41834.0,41833.0,0.00037818]
["bitfinex","BTCUSD",1642638466951,0.54598418,41834.0,41833.0,0.24037818]
["bitfinex","BTCUSD",1642638467750,0.44598418,41834.0,41833.0,0.24037818]
["bitfinex","BTCUSD",1642638467951,0.43698418,41834.0,41833.0,0.24037818]
["bitfinex","BTCUSD",1642638468152,0.44598418,41834.0,41833.0,0.24037818]
["bitfinex","BTCUSD",1642638468501,0.55792418,41834.0,41833.0,0.24037818]
["bitfinex","BTCUSD",1642638469299,1.81792418,41834.0,41833.0,0.24037818]
["bitfinex","BTCUSD",1642638470101,1.82792418,41834.0,41833.0,0.24037818]
["bitfinex","BTCUSD",1642638471404,1.81792418,41834.0,41833.0,0.24037818]
["bitfinex","BTCUSD",1642638472002,0.55792418,41834.0,41833.0,0.24037818]
["bitfinex","BTCUSD",1642638472852,0.59103013,41834.0,41833.0,0.24037818]
["bitfinex","BTCUSD",1642638473252,1.85103013,41834.0,41833.0,0.24037818]
["bitfinex","BTCUSD",1642638473453,0.58203013,41834.0,41833.0,0.24037818]
["bitfinex","BTCUSD",1642638474053,1.86203013,41834.0,41833.0,0.24037818]
["bitfinex","BTCUSD",1642638475255,1.22718806,41834.0,41833.0,0.24037818]
["bitfinex","BTCUSD",1642638475655,1.27955806,41834.0,41833.0,0.24037818]
["bitfinex","BTCUSD",1642638476099,1.29055806,41834.0,41833.0,0.24037818]
["bitfinex","BTCUSD",1642638476301,1.35032706,41834.0,41833.0,0.24037818]
["bitfinex","BTCUSD",1642638477203,1.40712462,41834.0,41833.0,0.24037818]
["bitfinex","BTCUSD",1642638477402,1.49612462,41834.0,41833.0,0.24037818]
["bitfinex","BTCUSD",1642638478002,1.50712462,41834.0,41833.0,0.24037818]
["bitfinex","BTCUSD",1642638478407,2.10632462,41834.0,41833.0,0.24037818]
["bitfinex","BTCUSD",1642638478706,2.10632462,41834.0,41832.0,0.1]
["bitfinex","BTCUSD",1642638478707,0.09430542,41831.0,41818.0,1.1653]
["bitfinex","BTCUSD",1642638479017,0.09430542,41831.0,41819.0,0.00024067]
["bitfinex","BTCUSD",1642638479018,0.5992,41822.0,41819.0,0.00024067]
["bitfinex","BTCUSD",1642638479207,0.00447,41820.0,41819.0,0.00024067]
["bitfinex","BTCUSD",1642638479406,0.05237,41820.0,41819.0,0.00024067]
["bitfinex","BTCUSD",1642638479606,0.34710058,41820.0,41816.0,0.00029224]
["bitfinex","BTCUSD",1642638479857,0.059791,41819.0,41816.0,0.00029224]
["bitfinex","BTCUSD",1642638480057,0.0479,41818.0,41815.0,0.00030943]
["bitfinex","BTCUSD",1642638480257,0.0479,41818.0,41813.0,0.00034381]
["bitfinex","BTCUSD",1642638480459,0.05979263,41817.0,41813.0,0.00034381]
["bitfinex","BTCUSD",1642638480656,0.0479,41816.0,41813.0,0.00034381]
["bitfinex","BTCUSD",1642638481059,0.29662921,41815.0,41813.0,0.00034381]
["bitfinex","BTCUSD",1642638481260,0.0979,41814.0,41813.0,0.00034381]
["bitfinex","BTCUSD",1642638481458,0.42809164,41814.0,41813.0,0.00034381]
["bitfinex","BTCUSD",1642638481858,0.37809164,41814.0,41813.0,0.00034381]
["bitfinex","BTCUSD",1642638482060,0.38709164,41814.0,41813.0,0.00034381]
["bitfinex","BTCUSD",1642638482359,0.43709164,41814.0,41813.0,0.00034381]
["bitfinex","BTCUSD",1642638482559,0.48709164,41814.0,41813.0,0.00034381]
["bitfinex","BTCUSD",1642638482960,0.16370145,41814.0,41813.0,0.00034381]
["bitfinex","BTCUSD",1642638483360,0.44011961,41814.0,41813.0,0.00034381]
["bitfinex","BTCUSD",1642638484004,0.43111961,41814.0,41813.0,0.00034381]
["bitfinex","BTCUSD",1642638484206,0.44111961,41814.0,41813.0,0.00034381]
["bitfinex","BTCUSD",1642638485402,0.43111961,41814.0,41813.0,0.00034381]
["bitfinex","BTCUSD",1642638486203,0.44011961,41814.0,41813.0,0.00034381]
["bitfinex","BTCUSD",1642638487254,0.44458961,41814.0,41813.0,0.00034381]
["bitfinex","BTCUSD",1642638487456,1.03478961,41814.0,41813.0,0.00034381]
["bitfinex","BTCUSD",1642638487654,1.03478961,41814.0,41812.0,0.07504615]
["bitfinex","BTCUSD",1642638487655,0.9,41813.0,41812.0,0.07504615]
["bitfinex","BTCUSD",1642638487857,0.9,41813.0,41806.0,0.3073]
["bitfinex","BTCUSD",1642638487858,0.9,41811.0,41806.0,0.3073]
["bitfinex","BTCUSD",1642638488156,0.65901606,41807.0,41803.0,0.5523]
["bitfinex","BTCUSD",1642638488356,0.87543169,41804.0,41801.0,0.01]
["bitfinex","BTCUSD",1642638488556,0.89454167,41803.0,41801.0,0.01]
["bitfinex","BTCUSD",1642638488755,0.3695418,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1642638488958,0.4174418,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1642638489257,0.9,41801.0,41793.0,0.00124289]
["bitfinex","BTCUSD",1642638489462,0.5992,41798.0,41792.0,0.1]
["bitfinex","BTCUSD",1642638489656,0.0479,41797.0,41794.0,0.00012033]
["bitfinex","BTCUSD",1642638489856,0.0979,41797.0,41794.0,0.00012033]
["bitfinex","BTCUSD",1642638490059,0.166724,41797.0,41794.0,0.00012033]
["bitfinex","BTCUSD",1642638490260,0.66926921,41795.0,41794.0,0.00012033]
["bitfinex","BTCUSD",1642638490458,1.41636921,41795.0,41794.0,0.00012033]
["bitfinex","BTCUSD",1642638490859,1.170345,41795.0,41794.0,0.00012033]
["bitfinex","BTCUSD",1642638491305,1.174815,41795.0,41794.0,0.00012033]
["bitfinex","BTCUSD",1642638491499,1.174815,41795.0,41792.0,0.10111542]
["bitfinex","BTCUSD",1642638491500,1.45915725,41795.0,41793.0,0.00013752]
["bitfinex","BTCUSD",1642638491700,0.5992,41794.0,41793.0,0.00013752]
["bitfinex","BTCUSD",1642638491900,0.6471,41794.0,41793.0,0.00013752]
["bitfinex","BTCUSD",1642638494202,0.6561,41794.0,41793.0,0.00013752]
["bitfinex","BTCUSD",1642638494605,0.0569,41794.0,41793.0,0.00013752]
["bitfinex","BTCUSD",1642638495452,0.0479,41794.0,41793.0,0.00013752]
["bitfinex","BTCUSD",1642638496253,0.0569,41794.0,41793.0,0.00013752]
["bitfinex","BTCUSD",1642638496854,0.06137,41794.0,41793.0,0.00013752]
["bitfinex","BTCUSD",1642638497259,0.0569,41794.0,41793.0,0.00013752]
["bitfinex","BTCUSD",1642638497453,0.0479,41794.0,41793.0,0.00013752]
["bitfinex","BTCUSD",1642638498057,0.4107869,41794.0,41793.0,0.00013752]
["bitfinex","BTCUSD",1642638498257,0.4752569,41794.0,41793.0,0.00013752]
["bitfinex","BTCUSD",1642638499203,0.16237,41794.0,41793.0,0.00013752]
["bitfinex","BTCUSD",1642638499404,0.15237,41794.0,41793.0,0.00013752]
["bitfinex","BTCUSD",1642638500108,0.16137,41794.0,41793.0,0.00013752]
["bitfinex","BTCUSD",1642638500303,0.43655046,41794.0,41793.0,0.00013752]
["bitfinex","BTCUSD",1642638500704,0.53655046,41794.0,41793.0,0.00013752]
["bitfinex","BTCUSD",1642638501105,0.43655046,41794.0,41793.0,0.00013752]
["bitfinex","BTCUSD",1642638501308,0.1069,41794.0,41793.0,0.00013752]
["bitfinex","BTCUSD",1642638501507,0.1479,41794.0,41793.0,0.00013752]
["bitfinex","BTCUSD",1642638502108,0.1569,41794.0,41793.0,0.00013752]
["bitfinex","BTCUSD",1642638503149,0.44565096,41794.0,41793.0,0.00013752]
["bitfinex","BTCUSD",1642638503349,0.43665096,41794.0,41793.0,0.00013752]
["bitfinex","BTCUSD",1642638504150,0.44265096,41794.0,41793.0,0.00013752]
["bitfinex","BTCUSD",1642638504351,0.1539,41794.0,41793.0,0.00013752]
["bitfinex","BTCUSD",1642638505550,0.1479,41794.0,41793.0,0.00013752]
["bitfinex","BTCUSD",1642638506201,0.1579,41794.0,41793.0,0.00013752]
["bitfinex","BTCUSD",1642638507406,0.1479,41794.0,41793.0,0.00013752]
["bitfinex","BTCUSD",1642638508205,0.1569,41794.0,41793.0,0.00013752]
["bitfinex","BTCUSD",1642638509607,0.1479,41794.0,41793.0,0.00013752]
["bitfinex","BTCUSD",1642638510256,0.43647815,41794.0,41793.0,0.00013752]
["bitfinex","BTCUSD",1642638511460,0.42747815,41794.0,41793.0,0.00013752]
["bitfinex","BTCUSD",1642638511658,0.37740219,41794.0,41793.0,0.00013752]
["bitfinex","BTCUSD",1642638511859,0.09782404,41794.0,41793.0,0.00013752]
["bitfinex","BTCUSD",1642638512059,2.48015322,41794.0,41793.0,0.00013752]
["bitfinex","BTCUSD",1642638512259,2.20799408,41794.0,41793.0,0.00013752]
["bitfinex","BTCUSD",1642638512861,2.15807004,41794.0,41793.0,0.00013752]
["bitfinex","BTCUSD",1642638513065,2.16254004,41794.0,41793.0,0.00013752]
["bitfinex","BTCUSD",1642638513261,2.26254004,41794.0,41793.0,0.00013752]
["bitfinex","BTCUSD",1642638513510,2.31536704,41794.0,41793.0,0.00013752]
["bitfinex","BTCUSD",1642638514310,4.19956704,41794.0,41793.0,0.00013752]
["bitfinex","BTCUSD",1642638514510,0.95,41790.0,41781.0,0.10995945]
["bitfinex","BTCUSD",1642638514719,0.059842,41788.0,41781.0,0.01]
["bitfinex","BTCUSD",1642638514910,0.0479,41787.0,41782.0,0.00018909]
["bitfinex","BTCUSD",1642638515109,0.34711636,41787.0,41782.0,0.00018909]
["bitfinex","BTCUSD",1642638515310,0.20870269,41785.0,41782.0,0.00018909]
["bitfinex","BTCUSD",1642638515510,0.00447,41783.0,41782.0,0.00018909]
["bitfinex","BTCUSD",1642638515713,0.05237,41783.0,41782.0,0.00018909]
["bitfinex","BTCUSD",1642638516310,0.05837,41783.0,41782.0,0.00018909]
["bitfinex","BTCUSD",1642638516811,0.38933657,41783.0,41782.0,0.00018909]
["bitfinex","BTCUSD",1642638517457,0.38333657,41783.0,41782.0,0.00018909]
["bitfinex","BTCUSD",1642638518255,0.38933657,41783.0,41782.0,0.00018909]
["bitfinex","BTCUSD",1642638519452,0.73333657,41783.0,41782.0,0.00018909]
["bitfinex","BTCUSD",1642638519655,0.38333657,41783.0,41782.0,0.00018909]
["bitfinex","BTCUSD",1642638520453,0.39033657,41783.0,41782.0,0.00018909]
["bitfinex","BTCUSD",1642638521411,0.82379017,41784.0,41783.0,0.2636661]
["bitfinex","BTCUSD",1642638521613,0.87169017,41784.0,41783.0,0.2636661]
["bitfinex","BTCUSD",1642638521812,0.87169017,41784.0,41783.0,0.263838]
["bitfinex","BTCUSD",1642638522215,0.89069017,41784.0,41783.0,0.263838]
["bitfinex","BTCUSD",1642638523014,0.1169,41784.0,41783.0,0.263838]
["bitfinex","BTCUSD",1642638523215,0.019,41784.0,41783.0,0.263838]
["bitfinex","BTCUSD",1642638523617,0.0479,41792.0,41783.0,0.263838]
["bitfinex","BTCUSD",1642638523815,0.00121509,41787.0,41783.0,0.263838]
["bitfinex","BTCUSD",1642638524014,0.00121509,41787.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638524214,0.47319417,41787.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638524853,0.57197908,41787.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638525054,0.52197908,41787.0,41785.0,0.3071836]
["bitfinex","BTCUSD",1642638525256,0.103,41787.0,41785.0,0.3071836]
["bitfinex","BTCUSD",1642638525453,0.103,41787.0,41786.0,0.00012033]
["bitfinex","BTCUSD",1642638525454,0.05,41787.0,41786.0,0.00012033]
["bitfinex","BTCUSD",1642638525854,0.036139,41796.0,41786.0,0.00012033]
["bitfinex","BTCUSD",1642638526258,0.022,41787.0,41786.0,0.00012033]
["bitfinex","BTCUSD",1642638526955,0.022,41787.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638527156,0.0479,41786.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638527356,0.28550512,41785.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638527558,0.43340512,41785.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638528357,0.44140512,41785.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638530203,0.43340512,41785.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638530402,0.43840512,41785.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638531603,0.43340512,41785.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638532252,0.43840512,41785.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638533554,0.43340512,41785.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638534156,0.1479,41785.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638534356,0.1529,41785.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638534756,0.1029,41785.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638535156,0.0529,41785.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638535558,0.0479,41785.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638536403,0.0569,41785.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638537607,0.0479,41785.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638538406,0.0569,41785.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638539008,0.3592714,41785.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638539608,0.3502714,41785.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638540052,0.0479,41785.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638540455,0.0559,41785.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638540650,0.008,41785.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638541651,0.27413837,41787.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638541853,0.27535347,41787.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638542452,0.28435347,41787.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638542653,0.28313837,41787.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638543056,0.459838,41785.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638543254,0.34937753,41785.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638543507,0.39937753,41785.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638544309,0.40737753,41785.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638545310,0.058,41785.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638545509,0.008,41785.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638545710,0.0512151,41787.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638545910,0.0012151,41787.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638546110,0.2874151,41787.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638546309,0.008,41787.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638547551,1.6022545,41788.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638547751,1.60346961,41788.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638547952,1.66329761,41788.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638548353,1.67029761,41788.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638548652,0.00025,41787.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638550455,0.00925,41787.0,41784.0,0.00015471]
["bitfinex","BTCUSD",1642638551511,0.00025,41787.0,41784.0,0.23944247]
["bitfinex","BTCUSD",1642638551708,0.00025,41787.0,41784.0,0.11980147]
["bitfinex","BTCUSD",1642638551909,0.00025,41787.0,41785.0,0.00013752]
["bitfinex","BTCUSD",1642638552312,0.00025,41787.0,41785.0,0.03913752]
["bitfinex","BTCUSD",1642638552708,0.00025,41787.0,41786.0,0.8714515]
["bitfinex","BTCUSD",1642638552909,0.00025,41787.0,41786.0,0.9910845]
["bitfinex","BTCUSD",1642638553108,0.0012151,41788.0,41786.0,0.9910845]
["bitfinex","BTCUSD",1642638553109,0.0012151,41788.0,41786.0,1.4910845]
["bitfinex","BTCUSD",1642638553310,0.03693012,41804.0,41790.0,0.059807]
["bitfinex","BTCUSD",1642638553311,5.0,41800.0,41790.0,0.059807]
["bitfinex","BTCUSD",1642638553512,0.30443882,41799.0,41790.0,0.059807]
["bitfinex","BTCUSD",1642638553712,6.876e-05,41797.0,41790.0,0.059807]
["bitfinex","BTCUSD",1642638553911,6.876e-05,41797.0,41793.0,0.28046813]
["bitfinex","BTCUSD",1642638554111,6.876e-05,41797.0,41794.0,0.05981]
["bitfinex","BTCUSD",1642638554766,0.05006876,41797.0,41794.0,0.05981]
["bitfinex","BTCUSD",1642638555166,0.05006876,41797.0,41794.0,0.11962]
["bitfinex","BTCUSD",1642638556167,0.05006876,41797.0,41794.0,0.17943003]
["bitfinex","BTCUSD",1642638556368,0.06206876,41797.0,41794.0,0.18743003]
["bitfinex","BTCUSD",1642638556568,0.06206876,41797.0,41794.0,0.12762003]
["bitfinex","BTCUSD",1642638557170,0.06206876,41797.0,41795.0,0.059808]
["bitfinex","BTCUSD",1642638558370,0.06506876,41797.0,41795.0,0.065808]
["bitfinex","BTCUSD",1642638559207,0.06531876,41797.0,41795.0,0.065808]
["bitfinex","BTCUSD",1642638559608,0.05031876,41797.0,41795.0,0.059808]
["bitfinex","BTCUSD",1642638560408,0.06531876,41797.0,41795.0,0.065808]
["bitfinex","BTCUSD",1642638561610,0.05031876,41797.0,41795.0,0.059808]
["bitfinex","BTCUSD",1642638562457,0.06731876,41797.0,41795.0,0.065808]
["bitfinex","BTCUSD",1642638563651,0.05031876,41797.0,41795.0,0.059808]
["bitfinex","BTCUSD",1642638564454,0.06631876,41797.0,41795.0,0.066808]
["bitfinex","BTCUSD",1642638565656,0.05031876,41797.0,41795.0,0.059808]
["bitfinex","BTCUSD",1642638566310,0.08031876,41797.0,41795.0,0.066808]
["bitfinex","BTCUSD",1642638567811,0.05031876,41797.0,41795.0,0.059808]
["bitfinex","BTCUSD",1642638568409,0.05031876,41797.0,41795.0,0.068808]
["bitfinex","BTCUSD",1642638568410,0.06431876,41797.0,41795.0,0.068808]
["bitfinex","BTCUSD",1642638569756,0.05031876,41797.0,41795.0,0.059808]
["bitfinex","BTCUSD",1642638570349,0.06931876,41797.0,41795.0,0.063808]
["bitfinex","BTCUSD",1642638571651,0.05031876,41797.0,41795.0,0.059808]
["bitfinex","BTCUSD",1642638571851,0.05031876,41797.0,41794.0,0.29981003]
["bitfinex","BTCUSD",1642638572253,0.2751871,41796.0,41794.0,0.29981003]
["bitfinex","BTCUSD",1642638572453,0.06331876,41797.0,41794.0,0.30581003]
["bitfinex","BTCUSD",1642638572856,0.27394476,41796.0,41794.0,0.246]
["bitfinex","BTCUSD",1642638573510,0.9979,41795.0,41794.0,0.246]
["bitfinex","BTCUSD",1642638573715,1.39064056,41795.0,41794.0,0.246]
["bitfinex","BTCUSD",1642638573911,1.9329495,41795.0,41794.0,0.246]
["bitfinex","BTCUSD",1642638574312,2.05390988,41795.0,41794.0,0.246]
["bitfinex","BTCUSD",1642638574510,2.06490988,41795.0,41794.0,0.246]
["bitfinex","BTCUSD",1642638574709,2.05390988,41795.0,41794.0,0.24]
["bitfinex","BTCUSD",1642638575110,0.059836,41792.0,41787.0,0.00010314]
["bitfinex","BTCUSD",1642638575312,0.47262185,41791.0,41787.0,0.00010314]
["bitfinex","BTCUSD",1642638575510,0.47262185,41791.0,41784.0,0.00122893]
["bitfinex","BTCUSD",1642638575511,0.46278585,41791.0,41784.0,0.00122893]
["bitfinex","BTCUSD",1642638575715,0.46278585,41791.0,41785.0,0.00013752]
["bitfinex","BTCUSD",1642638575913,0.33816312,41790.0,41785.0,0.00013752]
["bitfinex","BTCUSD",1642638576112,0.059831,41788.0,41785.0,0.00013752]
["bitfinex","BTCUSD",1642638576315,0.52533902,41787.0,41785.0,0.00013752]
["bitfinex","BTCUSD",1642638576512,0.29425125,41786.0,41785.0,0.00013752]
["bitfinex","BTCUSD",1642638576711,0.29425125,41786.0,41784.0,0.00122902]
["bitfinex","BTCUSD",1642638576912,0.29425125,41786.0,41785.0,0.00013752]
["bitfinex","BTCUSD",1642638578061,0.35408125,41786.0,41785.0,0.24013752]
["bitfinex","BTCUSD",1642638578461,0.36608125,41786.0,41785.0,0.24013752]
["bitfinex","BTCUSD",1642638578661,0.30625125,41786.0,41785.0,0.24013752]
["bitfinex","BTCUSD",1642638579563,0.29425125,41786.0,41785.0,0.24013752]
["bitfinex","BTCUSD",1642638580362,0.30525125,41786.0,41785.0,0.24013752]
["bitfinex","BTCUSD",1642638581606,0.29425125,41786.0,41785.0,0.24013752]
["bitfinex","BTCUSD",1642638582407,0.30525125,41786.0,41785.0,0.24013752]
["bitfinex","BTCUSD",1642638584310,0.29425125,41786.0,41785.0,0.24013752]
["bitfinex","BTCUSD",1642638584508,0.012,41786.0,41785.0,0.24013752]
["bitfinex","BTCUSD",1642638585661,0.109831,41787.0,41785.0,0.24013752]
["bitfinex","BTCUSD",1642638585858,0.157731,41787.0,41785.0,0.24013752]
["bitfinex","BTCUSD",1642638586062,0.107731,41787.0,41786.0,0.00012033]
["bitfinex","BTCUSD",1642638586358,0.164731,41787.0,41786.0,0.00012033]
["bitfinex","BTCUSD",1642638586961,0.45227288,41787.0,41786.0,0.00012033]
["bitfinex","BTCUSD",1642638587761,0.44027288,41787.0,41786.0,0.00012033]
["bitfinex","BTCUSD",1642638588363,0.45227288,41787.0,41786.0,0.00012033]
["bitfinex","BTCUSD",1642638589619,0.44027288,41787.0,41786.0,0.00012033]
["bitfinex","BTCUSD",1642638589819,0.38544188,41787.0,41786.0,0.00012033]
["bitfinex","BTCUSD",1642638590019,0.61772453,41790.0,41786.0,0.00012033]
["bitfinex","BTCUSD",1642638590226,0.61772453,41790.0,41786.0,0.05396635]
["bitfinex","BTCUSD",1642638590227,0.33937817,41790.0,41786.0,0.05396635]
["bitfinex","BTCUSD",1642638590422,0.011,41787.0,41786.0,0.05396635]
["bitfinex","BTCUSD",1642638590621,0.011,41787.0,41786.0,0.05384602]
["bitfinex","BTCUSD",1642638591621,0.059829,41789.0,41786.0,0.05384602]
["bitfinex","BTCUSD",1642638592020,0.059829,41789.0,41787.0,0.00010314]
["bitfinex","BTCUSD",1642638592454,0.071829,41789.0,41787.0,0.00010314]
["bitfinex","BTCUSD",1642638593054,0.121829,41789.0,41787.0,0.00010314]
["bitfinex","BTCUSD",1642638593757,0.109829,41789.0,41787.0,0.00010314]
["bitfinex","BTCUSD",1642638594555,0.122829,41789.0,41786.0,0.04914916]
["bitfinex","BTCUSD",1642638595757,0.109829,41789.0,41786.0,0.04914916]
["bitfinex","BTCUSD",1642638596413,0.131829,41789.0,41786.0,0.04914916]
["bitfinex","BTCUSD",1642638598409,0.123829,41789.0,41786.0,0.04914916]
["bitfinex","BTCUSD",1642638599858,0.109829,41789.0,41786.0,0.04914916]
["bitfinex","BTCUSD",1642638600460,0.123829,41789.0,41786.0,0.04914916]
["bitfinex","BTCUSD",1642638600661,0.123829,41789.0,41785.0,0.24]
["bitfinex","BTCUSD",1642638601063,0.40211012,41787.0,41785.0,0.24]
["bitfinex","BTCUSD",1642638601262,0.28254976,41786.0,41785.0,0.24]
["bitfinex","BTCUSD",1642638601463,0.51194712,41787.0,41785.0,0.24]
["bitfinex","BTCUSD",1642638601667,0.107736,41786.0,41785.0,0.24]
["bitfinex","BTCUSD",1642638601866,0.41305042,41786.0,41785.0,0.24]
["bitfinex","BTCUSD",1642638602063,0.107736,41786.0,41785.0,0.24]
["bitfinex","BTCUSD",1642638602463,0.721736,41786.0,41785.0,0.24]
["bitfinex","BTCUSD",1642638602664,1.07705042,41786.0,41785.0,0.24]
["bitfinex","BTCUSD",1642638602864,0.871736,41786.0,41785.0,0.24]
["bitfinex","BTCUSD",1642638603506,0.871736,41786.0,41785.0,0.14271443]
["bitfinex","BTCUSD",1642638603507,1.52829729,41786.0,41785.0,0.14271443]
["bitfinex","BTCUSD",1642638603707,1.52829729,41786.0,41781.0,0.01]
["bitfinex","BTCUSD",1642638603708,1.27022836,41784.0,41781.0,0.01]
["bitfinex","BTCUSD",1642638603908,0.54448663,41783.0,41781.0,0.01]
["bitfinex","BTCUSD",1642638604106,1.05253431,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1642638604309,2.36943431,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1642638604607,0.45171647,41782.0,41781.0,0.01010314]
["bitfinex","BTCUSD",1642638604807,0.73313503,41782.0,41781.0,0.01010314]
["bitfinex","BTCUSD",1642638605207,0.79170287,41782.0,41781.0,0.01010314]
["bitfinex","BTCUSD",1642638605707,0.52178212,41787.0,41781.0,0.01010314]
["bitfinex","BTCUSD",1642638605910,0.059833,41785.0,41781.0,0.01010314]
["bitfinex","BTCUSD",1642638606108,0.0479,41788.0,41782.0,8.595e-05]
["bitfinex","BTCUSD",1642638606308,0.05983,41790.0,41782.0,8.595e-05]
["bitfinex","BTCUSD",1642638606507,0.012,41785.0,41782.0,8.595e-05]
["bitfinex","BTCUSD",1642638607256,0.012,41785.0,41783.0,0.05384844]
["bitfinex","BTCUSD",1642638607762,0.00121507,41788.0,41782.0,8.595e-05]
["bitfinex","BTCUSD",1642638607958,0.05983,41787.0,41782.0,8.595e-05]
["bitfinex","BTCUSD",1642638608558,0.35516894,41787.0,41782.0,8.595e-05]
["bitfinex","BTCUSD",1642638608959,0.40516894,41787.0,41782.0,8.595e-05]
["bitfinex","BTCUSD",1642638609158,0.40516894,41787.0,41784.0,0.05384735]
["bitfinex","BTCUSD",1642638609562,0.08572697,41786.0,41784.0,0.05384735]
["bitfinex","BTCUSD",1642638609758,0.14555897,41786.0,41784.0,0.05384735]
["bitfinex","BTCUSD",1642638610161,0.19555897,41786.0,41782.0,8.595e-05]
["bitfinex","BTCUSD",1642638610359,0.19555897,41786.0,41782.0,0.05393511]
["bitfinex","BTCUSD",1642638610560,0.20755897,41786.0,41782.0,0.05393511]
["bitfinex","BTCUSD",1642638610760,0.20755897,41786.0,41783.0,6.876e-05]
["bitfinex","BTCUSD",1642638611412,0.09772697,41786.0,41783.0,0.05391552]
["bitfinex","BTCUSD",1642638611612,0.09772697,41786.0,41783.0,0.34268881]
["bitfinex","BTCUSD",1642638612010,0.09772697,41786.0,41783.0,0.44268881]
["bitfinex","BTCUSD",1642638612215,0.09772697,41786.0,41783.0,0.15391552]
["bitfinex","BTCUSD",1642638612411,0.08572697,41786.0,41785.0,0.059823]
["bitfinex","BTCUSD",1642638612611,0.15572697,41786.0,41785.0,0.11366279]
["bitfinex","BTCUSD",1642638613413,0.15572697,41786.0,41785.0,0.71366279]
["bitfinex","BTCUSD",1642638613614,0.15572697,41786.0,41785.0,1.5565876]
["bitfinex","BTCUSD",1642638613615,0.02162697,41786.0,41785.0,1.5565876]
["bitfinex","BTCUSD",1642638613813,0.0012151,41788.0,41787.0,0.10765786]
["bitfinex","BTCUSD",1642638614012,0.0012151,41788.0,41787.0,1.07302086]
["bitfinex","BTCUSD",1642638614213,0.0012151,41788.0,41787.0,0.95340486]
["bitfinex","BTCUSD",1642638614411,0.08694207,41788.0,41787.0,1.45667801]
["bitfinex","BTCUSD",1642638614611,0.08694207,41788.0,41787.0,1.50467801]
["bitfinex","BTCUSD",1642638614871,0.00015471,41796.0,41793.0,0.00126775]
["bitfinex","BTCUSD",1642638615266,0.00025,41797.0,41793.0,0.00126775]
["bitfinex","BTCUSD",1642638615267,0.00013752,41795.0,41793.0,0.00126775]
["bitfinex","BTCUSD",1642638615668,0.00012033,41794.0,41793.0,1.6157132]
["bitfinex","BTCUSD",1642638615867,0.00012033,41794.0,41793.0,2.0516502]
["bitfinex","BTCUSD",1642638616067,0.00012033,41794.0,41793.0,2.2054694]
["bitfinex","BTCUSD",1642638616270,0.00012033,41794.0,41793.0,1.6016502]
["bitfinex","BTCUSD",1642638616468,0.00012033,41794.0,41793.0,1.37205443]
["bitfinex","BTCUSD",1642638616668,0.00012033,41794.0,41793.0,0.35728219]
["bitfinex","BTCUSD",1642638616869,0.00012033,41794.0,41793.0,0.35601444]
["bitfinex","BTCUSD",1642638617069,0.00012033,41794.0,41793.0,0.086]
["bitfinex","BTCUSD",1642638617871,0.00012033,41794.0,41792.0,0.36909597]
["bitfinex","BTCUSD",1642638618074,0.00012033,41794.0,41793.0,0.33045759]
["bitfinex","BTCUSD",1642638618272,0.05025,41797.0,41793.0,0.33045759]
["bitfinex","BTCUSD",1642638618503,0.001215,41795.0,41793.0,0.38345759]
["bitfinex","BTCUSD",1642638619503,0.00015471,41796.0,41793.0,0.38345759]
["bitfinex","BTCUSD",1642638619903,0.00013752,41795.0,41793.0,0.33045759]
["bitfinex","BTCUSD",1642638620106,0.00013752,41795.0,41793.0,0.57045759]
["bitfinex","BTCUSD",1642638620304,0.00012033,41794.0,41793.0,0.57045759]
["bitfinex","BTCUSD",1642638620504,0.00012033,41794.0,41793.0,0.61945759]
["bitfinex","BTCUSD",1642638621706,0.00012033,41794.0,41793.0,0.57045759]
["bitfinex","BTCUSD",1642638622009,0.00012033,41794.0,41793.0,0.24]
["bitfinex","BTCUSD",1642638622260,0.60012033,41794.0,41793.0,0.24]
["bitfinex","BTCUSD",1642638622660,0.65912033,41794.0,41793.0,0.282]
["bitfinex","BTCUSD",1642638622857,0.05912033,41794.0,41793.0,0.282]
["bitfinex","BTCUSD",1642638623057,0.00912033,41794.0,41793.0,0.282]
["bitfinex","BTCUSD",1642638623458,0.06894633,41794.0,41793.0,0.282]
["bitfinex","BTCUSD",1642638623658,0.00912033,41794.0,41793.0,0.282]
["bitfinex","BTCUSD",1642638624263,0.00912033,41794.0,41793.0,0.24]
["bitfinex","BTCUSD",1642638624460,0.00012033,41794.0,41793.0,0.24]
["bitfinex","BTCUSD",1642638624660,0.00812033,41794.0,41793.0,0.263]
["bitfinex","BTCUSD",1642638625863,0.00012033,41794.0,41793.0,0.24]
["bitfinex","BTCUSD",1642638626510,0.00912033,41794.0,41793.0,0.267]
["bitfinex","BTCUSD",1642638627811,0.00012033,41794.0,41793.0,0.24]
["bitfinex","BTCUSD",1642638628609,0.00812033,41794.0,41793.0,0.266]
["bitfinex","BTCUSD",1642638629856,0.00012033,41794.0,41793.0,0.24]
["bitfinex","BTCUSD",1642638630658,0.00812033,41794.0,41793.0,0.261]
["bitfinex","BTCUSD",1642638631857,0.00012033,41794.0,41793.0,0.24]
["bitfinex","BTCUSD",1642638632556,0.00812033,41794.0,41793.0,0.263]
["bitfinex","BTCUSD",1642638633806,0.00012033,41794.0,41793.0,0.24]
["bitfinex","BTCUSD",1642638634709,0.00812033,41794.0,41793.0,0.263]
["bitfinex","BTCUSD",1642638635907,0.00012033,41794.0,41793.0,0.24]
["bitfinex","BTCUSD",1642638636510,0.00012033,41794.0,41793.0,0.276]
["bitfinex","BTCUSD",1642638636707,0.00812033,41794.0,41793.0,0.276]
["bitfinex","BTCUSD",1642638637856,0.00012033,41794.0,41793.0,0.24]
["bitfinex","BTCUSD",1642638638658,0.00812033,41794.0,41793.0,0.27]
["bitfinex","BTCUSD",1642638638859,0.00805612,41794.0,41793.0,0.27]
["bitfinex","BTCUSD",1642638639858,5.612e-05,41794.0,41793.0,0.24]
["bitfinex","BTCUSD",1642638640764,0.00705612,41794.0,41793.0,0.252]
["bitfinex","BTCUSD",1642638641820,5.612e-05,41794.0,41793.0,0.24]
["bitfinex","BTCUSD",1642638642618,0.00505612,41794.0,41793.0,0.281]
["bitfinex","BTCUSD",1642638643819,5.612e-05,41794.0,41793.0,0.24]
["bitfinex","BTCUSD",1642638644620,0.00805612,41794.0,41793.0,0.262]
["bitfinex","BTCUSD",1642638645867,5.612e-05,41794.0,41793.0,0.24]
["bitfinex","BTCUSD",1642638646668,0.00805612,41794.0,41793.0,0.261]
["bitfinex","BTCUSD",1642638648518,5.612e-05,41794.0,41793.0,0.24]
["bitfinex","BTCUSD",1642638648721,0.00805612,41794.0,41793.0,0.262]
["bitfinex","BTCUSD",1642638649920,5.612e-05,41794.0,41793.0,0.24]
["bitfinex","BTCUSD",1642638650621,0.00805612,41794.0,41793.0,0.27]
["bitfinex","BTCUSD",1642638651921,5.612e-05,41794.0,41793.0,0.24]
["bitfinex","BTCUSD",1642638652364,5.612e-05,41794.0,41793.0,0.299812]
["bitfinex","BTCUSD",1642638652563,0.00905612,41794.0,41793.0,0.317812]
["bitfinex","BTCUSD",1642638653967,5.612e-05,41794.0,41793.0,0.299812]
["bitfinex","BTCUSD",1642638654567,5.612e-05,41794.0,41793.0,0.24]
["bitfinex","BTCUSD",1642638654766,0.00905612,41794.0,41793.0,0.251]
["bitfinex","BTCUSD",1642638656022,5.612e-05,41794.0,41793.0,0.24]
["bitfinex","BTCUSD",1642638656619,0.00805612,41794.0,41793.0,0.261]
["bitfinex","BTCUSD",1642638657019,0.12953482,41794.0,41793.0,0.261]
["bitfinex","BTCUSD",1642638657222,0.00805612,41794.0,41793.0,0.261]
["bitfinex","BTCUSD",1642638657920,5.612e-05,41794.0,41793.0,0.24]
["bitfinex","BTCUSD",1642638658621,0.05805612,41794.0,41793.0,0.264]
["bitfinex","BTCUSD",1642638659025,0.00805612,41794.0,41793.0,0.264]
["bitfinex","BTCUSD",1642638659222,0.12953634,41794.0,41793.0,0.264]
["bitfinex","BTCUSD",1642638659860,0.12153634,41794.0,41793.0,0.24]
["bitfinex","BTCUSD",1642638660660,0.13253634,41794.0,41793.0,0.24]
["bitfinex","BTCUSD",1642638661859,0.12153634,41794.0,41793.0,0.24]
["bitfinex","BTCUSD",1642638662760,0.13953634,41794.0,41793.0,0.24]
["bitfinex","BTCUSD",1642638664012,0.12153634,41794.0,41793.0,0.24]
["bitfinex","BTCUSD",1642638664816,0.169636,41795.0,41794.0,0.41546568]
["bitfinex","BTCUSD",1642638666014,0.164636,41795.0,41794.0,0.41546568]
["bitfinex","BTCUSD",1642638666416,0.104814,41795.0,41794.0,0.41546568]
["bitfinex","BTCUSD",1642638666616,0.120814,41795.0,41794.0,0.41546568]
["bitfinex","BTCUSD",1642638668062,0.104814,41795.0,41794.0,0.41546568]
["bitfinex","BTCUSD",1642638668763,0.120814,41795.0,41794.0,0.41546568]
["bitfinex","BTCUSD",1642638669965,0.104814,41795.0,41794.0,0.41546568]
["bitfinex","BTCUSD",1642638670763,0.142814,41795.0,41794.0,0.42246568]
["bitfinex","BTCUSD",1642638671913,0.104814,41795.0,41794.0,0.41546568]
["bitfinex","BTCUSD",1642638672710,0.112814,41795.0,41794.0,0.42746568]
["bitfinex","BTCUSD",1642638673911,0.112814,41795.0,41794.0,0.41546568]
["bitfinex","BTCUSD",1642638673912,0.104814,41795.0,41794.0,0.41546568]
["bitfinex","BTCUSD",1642638674764,0.120814,41795.0,41794.0,0.41546568]
["bitfinex","BTCUSD",1642638675564,0.120814,41795.0,41794.0,0.41597868]
["bitfinex","BTCUSD",1642638675964,0.104814,41795.0,41794.0,0.41597868]
["bitfinex","BTCUSD",1642638676867,0.122814,41795.0,41794.0,0.41597868]
["bitfinex","BTCUSD",1642638677966,0.104814,41795.0,41794.0,0.41597868]
["bitfinex","BTCUSD",1642638678729,0.121814,41795.0,41794.0,0.41597868]
["bitfinex","BTCUSD",1642638680132,0.104814,41795.0,41794.0,0.41597868]
["bitfinex","BTCUSD",1642638680735,0.23396213,41795.0,41794.0,0.41597868]
["bitfinex","BTCUSD",1642638682375,0.17914813,41795.0,41794.0,0.41597868]
["bitfinex","BTCUSD",1642638682571,0.05146498,41797.0,41794.0,0.41597868]
["bitfinex","BTCUSD",1642638682773,0.028,41795.0,41794.0,0.84297868]
["bitfinex","BTCUSD",1642638683174,0.028,41795.0,41794.0,1.23044385]
["bitfinex","BTCUSD",1642638683873,0.028,41795.0,41794.0,1.23642817]
["bitfinex","BTCUSD",1642638684474,0.028,41795.0,41794.0,1.38642817]
["bitfinex","BTCUSD",1642638684674,0.00146498,41797.0,41794.0,1.7739056]
["bitfinex","BTCUSD",1642638684879,0.00146498,41797.0,41795.0,0.059805]
["bitfinex","BTCUSD",1642638685275,0.00146498,41797.0,41795.0,0.34222559]
["bitfinex","BTCUSD",1642638685475,0.00146498,41797.0,41795.0,0.11362926]
["bitfinex","BTCUSD",1642638685675,0.00025,41797.0,41795.0,0.21362926]
["bitfinex","BTCUSD",1642638686314,0.00025,41797.0,41795.0,0.49804479]
["bitfinex","BTCUSD",1642638686516,0.00025,41797.0,41795.0,0.11362926]
["bitfinex","BTCUSD",1642638686715,0.00025,41797.0,41795.0,0.14462926]
["bitfinex","BTCUSD",1642638687315,0.00025,41797.0,41795.0,0.42835243]
["bitfinex","BTCUSD",1642638687517,0.00025,41797.0,41795.0,0.61052798]
["bitfinex","BTCUSD",1642638687716,0.00025,41797.0,41795.0,0.08482426]
["bitfinex","BTCUSD",1642638688015,0.05025,41797.0,41794.0,0.83597868]
["bitfinex","BTCUSD",1642638688416,0.27768554,41797.0,41794.0,0.83597868]
["bitfinex","BTCUSD",1642638688614,0.26868413,41795.0,41794.0,0.83597868]
["bitfinex","BTCUSD",1642638688815,0.26868413,41795.0,41794.0,0.43397868]
["bitfinex","BTCUSD",1642638689014,0.31868413,41795.0,41794.0,0.43397868]
["bitfinex","BTCUSD",1642638690069,0.31868413,41795.0,41794.0,0.41597868]
["bitfinex","BTCUSD",1642638690867,0.31861916,41795.0,41794.0,0.46597868]
["bitfinex","BTCUSD",1642638691966,0.31861916,41795.0,41794.0,0.41597868]
["bitfinex","BTCUSD",1642638692965,0.32761916,41795.0,41794.0,0.45697868]
["bitfinex","BTCUSD",1642638694214,0.43967468,41795.0,41794.0,0.45697868]
["bitfinex","BTCUSD",1642638694615,0.43067468,41795.0,41794.0,0.41597868]
["bitfinex","BTCUSD",1642638694814,0.44067468,41795.0,41794.0,0.41697868]
["bitfinex","BTCUSD",1642638695018,0.17199055,41795.0,41794.0,0.41697868]
["bitfinex","BTCUSD",1642638695514,0.01,41795.0,41794.0,0.41697868]
["bitfinex","BTCUSD",1642638696114,0.05146498,41797.0,41794.0,0.41597868]
["bitfinex","BTCUSD",1642638696315,0.059815,41796.0,41794.0,0.46981317]
["bitfinex","BTCUSD",1642638696716,0.069815,41796.0,41794.0,0.48981317]
["bitfinex","BTCUSD",1642638697368,0.069815,41796.0,41794.0,0.43597868]
["bitfinex","BTCUSD",1642638697369,0.11215524,41795.0,41794.0,0.43597868]
["bitfinex","BTCUSD",1642638697563,0.16215524,41795.0,41794.0,0.43597868]
["bitfinex","BTCUSD",1642638697767,0.05,41795.0,41794.0,0.43597868]
["bitfinex","BTCUSD",1642638698161,0.109815,41796.0,41794.0,0.41597868]
["bitfinex","BTCUSD",1642638698361,0.11215562,41795.0,41794.0,0.41597868]
["bitfinex","BTCUSD",1642638698562,0.109815,41796.0,41794.0,0.41597868]
["bitfinex","BTCUSD",1642638698762,0.119815,41796.0,41794.0,0.42697868]
["bitfinex","BTCUSD",1642638699363,0.119815,41796.0,41794.0,0.73804653]
["bitfinex","BTCUSD",1642638699963,0.06,41796.0,41794.0,0.72704653]
["bitfinex","BTCUSD",1642638700163,0.05,41796.0,41794.0,0.78087894]
["bitfinex","BTCUSD",1642638700368,0.05146497,41797.0,41794.0,0.78087894]
["bitfinex","BTCUSD",1642638700762,0.025,41796.0,41794.0,0.73604653]
["bitfinex","BTCUSD",1642638701614,0.025,41796.0,41795.0,0.10765194]
["bitfinex","BTCUSD",1642638702115,0.05146497,41797.0,41795.0,0.10765194]
["bitfinex","BTCUSD",1642638702315,0.05025,41797.0,41795.0,0.10765194]
["bitfinex","BTCUSD",1642638703117,0.05025,41797.0,41795.0,0.13265194]
["bitfinex","BTCUSD",1642638704418,0.00025,41797.0,41795.0,0.10765194]
["bitfinex","BTCUSD",1642638704618,0.00025,41797.0,41795.0,0.16746194]
["bitfinex","BTCUSD",1642638705068,0.00025,41797.0,41796.0,0.05]
["bitfinex","BTCUSD",1642638705471,0.00025,41797.0,41796.0,0.42584495]
["bitfinex","BTCUSD",1642638705667,0.00025,41797.0,41796.0,0.52584495]
["bitfinex","BTCUSD",1642638707070,0.00025,41797.0,41796.0,0.91301578]
["bitfinex","BTCUSD",1642638707271,0.00025,41797.0,41796.0,1.33791578]
["bitfinex","BTCUSD",1642638708073,0.00121495,41799.0,41797.0,1.39953184]
["bitfinex","BTCUSD",1642638708270,0.00121495,41799.0,41798.0,0.86100947]
["bitfinex","BTCUSD",1642638708521,5.0,41800.0,41799.0,0.00128609]
["bitfinex","BTCUSD",1642638708816,3.41390662,41800.0,41799.0,1.62342371]
["bitfinex","BTCUSD",1642638709016,1.65057993,41800.0,41799.0,1.67342371]
["bitfinex","BTCUSD",1642638709218,1.65057993,41800.0,41799.0,1.80542371]
["bitfinex","BTCUSD",1642638709416,1.64067993,41800.0,41799.0,1.80542371]
["bitfinex","BTCUSD",1642638710414,1.64067993,41800.0,41799.0,1.77342371]
["bitfinex","BTCUSD",1642638711215,1.64067993,41800.0,41799.0,1.79842371]
["bitfinex","BTCUSD",1642638712474,1.64067993,41800.0,41799.0,1.77342371]
["bitfinex","BTCUSD",1642638713278,1.64067993,41800.0,41799.0,1.79842371]
["bitfinex","BTCUSD",1642638713477,1.64067993,41800.0,41799.0,1.84632371]
["bitfinex","BTCUSD",1642638714175,1.64067993,41800.0,41799.0,0.90122576]
["bitfinex","BTCUSD",1642638714377,1.64067993,41800.0,41799.0,0.96709156]
["bitfinex","BTCUSD",1642638714575,1.64067993,41800.0,41799.0,0.97122156]
["bitfinex","BTCUSD",1642638714774,1.64067993,41800.0,41799.0,0.96709156]
["bitfinex","BTCUSD",1642638715175,1.64067993,41800.0,41799.0,0.99909156]
["bitfinex","BTCUSD",1642638715575,1.64067993,41800.0,41799.0,1.14909156]
["bitfinex","BTCUSD",1642638716015,1.64067993,41800.0,41799.0,1.15322156]
["bitfinex","BTCUSD",1642638716415,1.64067993,41800.0,41799.0,0.82832576]
["bitfinex","BTCUSD",1642638717117,1.64067993,41800.0,41799.0,0.68097076]
["bitfinex","BTCUSD",1642638717816,1.64067993,41800.0,41799.0,0.97596339]
["bitfinex","BTCUSD",1642638718418,1.64067993,41800.0,41799.0,0.94847142]
["bitfinex","BTCUSD",1642638719020,1.64067993,41800.0,41799.0,0.94087761]
["bitfinex","BTCUSD",1642638719217,1.64067993,41800.0,41799.0,0.97487761]
["bitfinex","BTCUSD",1642638719419,1.64067993,41800.0,41799.0,0.97321276]
["bitfinex","BTCUSD",1642638719861,1.64067993,41800.0,41799.0,0.68130591]
["bitfinex","BTCUSD",1642638720464,1.64067993,41800.0,41799.0,0.64730591]
["bitfinex","BTCUSD",1642638720665,1.64067993,41800.0,41799.0,0.26136891]
["bitfinex","BTCUSD",1642638721068,1.64067993,41800.0,41799.0,0.10761767]
["bitfinex","BTCUSD",1642638721263,1.64067993,41800.0,41799.0,0.066]
["bitfinex","BTCUSD",1642638721462,1.90070458,41800.0,41799.0,0.066]
["bitfinex","BTCUSD",1642638721862,1.69067993,41800.0,41799.0,0.066]
["bitfinex","BTCUSD",1642638722563,1.69067993,41800.0,41797.0,0.05382763]
["bitfinex","BTCUSD",1642638722864,0.33430587,41799.0,41797.0,0.05382763]
["bitfinex","BTCUSD",1642638723264,6.876e-05,41798.0,41797.0,0.10782763]
["bitfinex","BTCUSD",1642638724522,6.876e-05,41798.0,41797.0,0.05382763]
["bitfinex","BTCUSD",1642638725320,6.876e-05,41798.0,41797.0,0.11982763]
["bitfinex","BTCUSD",1642638726620,6.876e-05,41798.0,41797.0,0.05382763]
["bitfinex","BTCUSD",1642638727269,6.876e-05,41798.0,41797.0,0.10882763]
["bitfinex","BTCUSD",1642638728564,6.876e-05,41798.0,41797.0,0.05382763]
["bitfinex","BTCUSD",1642638729167,6.876e-05,41798.0,41797.0,0.10482763]
["bitfinex","BTCUSD",1642638731015,6.876e-05,41798.0,41797.0,0.05382763]
["bitfinex","BTCUSD",1642638731215,6.876e-05,41798.0,41797.0,0.13282763]
["bitfinex","BTCUSD",1642638732016,6.876e-05,41798.0,41797.0,0.48282763]
["bitfinex","BTCUSD",1642638732415,6.876e-05,41798.0,41797.0,0.96876463]
["bitfinex","BTCUSD",1642638733016,6.876e-05,41798.0,41797.0,0.88976463]
["bitfinex","BTCUSD",1642638733215,6.876e-05,41798.0,41797.0,0.93076463]
["bitfinex","BTCUSD",1642638733617,6.876e-05,41798.0,41797.0,0.58076463]
["bitfinex","BTCUSD",1642638734418,6.876e-05,41798.0,41797.0,0.53976463]
["bitfinex","BTCUSD",1642638735268,6.876e-05,41798.0,41797.0,0.58176463]
["bitfinex","BTCUSD",1642638736573,6.876e-05,41798.0,41797.0,0.53976463]
["bitfinex","BTCUSD",1642638737270,6.876e-05,41798.0,41797.0,0.57076463]
["bitfinex","BTCUSD",1642638738513,6.876e-05,41798.0,41797.0,0.53976463]
["bitfinex","BTCUSD",1642638739218,6.876e-05,41798.0,41797.0,0.56176463]
["bitfinex","BTCUSD",1642638740618,6.876e-05,41798.0,41797.0,0.53976463]
["bitfinex","BTCUSD",1642638741217,6.876e-05,41798.0,41797.0,0.56576463]
["bitfinex","BTCUSD",1642638742676,6.876e-05,41798.0,41797.0,0.53976463]
["bitfinex","BTCUSD",1642638742876,6.876e-05,41798.0,41797.0,0.54389463]
["bitfinex","BTCUSD",1642638743076,4.3e-06,41798.0,41797.0,0.54389463]
["bitfinex","BTCUSD",1642638743280,4.3e-06,41798.0,41797.0,0.56989463]
["bitfinex","BTCUSD",1642638744481,4.3e-06,41798.0,41797.0,0.54389463]
["bitfinex","BTCUSD",1642638745277,4.3e-06,41798.0,41797.0,0.56889463]
["bitfinex","BTCUSD",1642638745879,4.3e-06,41798.0,41797.0,0.61679463]
["bitfinex","BTCUSD",1642638746617,4.3e-06,41798.0,41797.0,0.59179463]
["bitfinex","BTCUSD",1642638747317,4.3e-06,41798.0,41797.0,0.61479463]
["bitfinex","BTCUSD",1642638748519,4.3e-06,41798.0,41797.0,0.59179463]
["bitfinex","BTCUSD",1642638749321,4.3e-06,41798.0,41797.0,0.63179463]
["bitfinex","BTCUSD",1642638750567,4.3e-06,41798.0,41797.0,0.59179463]
["bitfinex","BTCUSD",1642638751367,4.3e-06,41798.0,41797.0,0.62979463]
["bitfinex","BTCUSD",1642638752567,4.3e-06,41798.0,41797.0,0.59179463]
["bitfinex","BTCUSD",1642638753267,4.3e-06,41798.0,41797.0,0.63779463]
["bitfinex","BTCUSD",1642638754517,4.3e-06,41798.0,41797.0,0.59179463]
["bitfinex","BTCUSD",1642638755322,4.3e-06,41798.0,41797.0,0.64679463]
["bitfinex","BTCUSD",1642638756520,4.3e-06,41798.0,41797.0,0.59179463]
["bitfinex","BTCUSD",1642638756719,4.3e-06,41798.0,41797.0,0.54389463]
["bitfinex","BTCUSD",1642638757368,4.3e-06,41798.0,41797.0,0.57789463]
["bitfinex","BTCUSD",1642638758566,4.3e-06,41798.0,41797.0,0.54389463]
["bitfinex","BTCUSD",1642638759367,4.3e-06,41798.0,41797.0,0.58089463]
["bitfinex","BTCUSD",1642638760668,4.3e-06,41798.0,41797.0,0.54389463]
["bitfinex","BTCUSD",1642638761338,4.3e-06,41798.0,41797.0,0.57689463]
["bitfinex","BTCUSD",1642638762135,4.3e-06,41798.0,41797.0,0.87421472]
["bitfinex","BTCUSD",1642638762540,1.64324949,41800.0,41797.0,0.84121472]
["bitfinex","BTCUSD",1642638762541,1.64446443,41800.0,41797.0,0.84121472]
["bitfinex","BTCUSD",1642638762735,1.64446443,41800.0,41799.0,1.44698903]
["bitfinex","BTCUSD",1642638762938,1.64446443,41800.0,41799.0,1.54869243]
["bitfinex","BTCUSD",1642638763135,1.27347494,41800.0,41799.0,1.64869243]
["bitfinex","BTCUSD",1642638763434,1.27347494,41800.0,41799.0,1.67169243]
["bitfinex","BTCUSD",1642638763635,1.27226,41800.0,41799.0,1.67582243]
["bitfinex","BTCUSD",1642638764635,1.27226,41800.0,41799.0,1.65282243]
["bitfinex","BTCUSD",1642638765491,1.27226,41800.0,41799.0,1.67382243]
["bitfinex","BTCUSD",1642638766291,1.27226,41800.0,41799.0,0.67382243]
["bitfinex","BTCUSD",1642638766492,1.27226,41800.0,41799.0,0.6246574]
["bitfinex","BTCUSD",1642638766693,1.27226,41800.0,41799.0,0.6036574]
["bitfinex","BTCUSD",1642638767492,1.27226,41800.0,41799.0,0.1355904]
["bitfinex","BTCUSD",1642638768733,1.27226,41800.0,41799.0,0.1135904]
["bitfinex","BTCUSD",1642638769333,1.27226,41800.0,41799.0,0.1655904]
["bitfinex","BTCUSD",1642638770633,1.27226,41800.0,41799.0,0.1135904]
["bitfinex","BTCUSD",1642638771433,1.27226,41800.0,41799.0,0.1525904]
["bitfinex","BTCUSD",1642638772664,1.27226,41800.0,41799.0,0.1135904]
["bitfinex","BTCUSD",1642638773467,1.27226,41800.0,41799.0,0.1395904]
["bitfinex","BTCUSD",1642638773869,1.27226,41800.0,41799.0,0.085787]
["bitfinex","BTCUSD",1642638774168,1.32226,41800.0,41799.0,0.085787]
["bitfinex","BTCUSD",1642638774367,1.32226,41800.0,41799.0,0.026]
["bitfinex","BTCUSD",1642638774567,1.32226,41800.0,41797.0,0.059805]
["bitfinex","BTCUSD",1642638775370,1.32226,41800.0,41797.0,0.084805]
["bitfinex","BTCUSD",1642638775768,0.28428626,41799.0,41797.0,0.084805]
["bitfinex","BTCUSD",1642638776021,1.32226,41800.0,41797.0,0.084805]
["bitfinex","BTCUSD",1642638776622,1.32226,41800.0,41797.0,0.059805]
["bitfinex","BTCUSD",1642638777423,1.32226,41800.0,41797.0,0.084805]
["bitfinex","BTCUSD",1642638778625,1.32226,41800.0,41797.0,0.059805]
["bitfinex","BTCUSD",1642638779025,1.32226,41800.0,41798.0,0.385937]
["bitfinex","BTCUSD",1642638779427,1.27226,41800.0,41798.0,0.485937]
["bitfinex","BTCUSD",1642638779627,1.27226,41800.0,41799.0,0.059797]
["bitfinex","BTCUSD",1642638780868,1.27226,41800.0,41799.0,0.14350611]
["bitfinex","BTCUSD",1642638781470,1.27226,41800.0,41799.0,0.16350611]
["bitfinex","BTCUSD",1642638782671,1.27226,41800.0,41799.0,0.14350611]
["bitfinex","BTCUSD",1642638783528,1.27226,41800.0,41799.0,0.16150611]
["bitfinex","BTCUSD",1642638784729,1.27226,41800.0,41799.0,0.14350611]
["bitfinex","BTCUSD",1642638785529,1.27226,41800.0,41799.0,0.16350611]
["bitfinex","BTCUSD",1642638786331,1.27219219,41800.0,41799.0,0.16350611]
["bitfinex","BTCUSD",1642638786731,1.27219219,41800.0,41799.0,0.14350611]
["bitfinex","BTCUSD",1642638786930,1.27219219,41800.0,41799.0,0.059797]
["bitfinex","BTCUSD",1642638787369,1.27219219,41800.0,41799.0,0.086797]
["bitfinex","BTCUSD",1642638788668,1.27219219,41800.0,41799.0,0.059797]
["bitfinex","BTCUSD",1642638789470,1.27219219,41800.0,41799.0,0.086797]
["bitfinex","BTCUSD",1642638790672,1.27219219,41800.0,41799.0,0.059797]
["bitfinex","BTCUSD",1642638791423,1.27219219,41800.0,41799.0,0.086797]
["bitfinex","BTCUSD",1642638792625,1.27219219,41800.0,41799.0,0.059797]
["bitfinex","BTCUSD",1642638793427,1.27219219,41800.0,41799.0,0.084797]
["bitfinex","BTCUSD",1642638793829,1.27219219,41800.0,41799.0,0.78615563]
["bitfinex","BTCUSD",1642638794029,1.27219219,41800.0,41799.0,0.88615563]
["bitfinex","BTCUSD",1642638794628,1.27219219,41800.0,41799.0,0.93405563]
["bitfinex","BTCUSD",1642638794874,1.27219219,41800.0,41799.0,0.90905563]
["bitfinex","BTCUSD",1642638795077,1.27219219,41800.0,41799.0,0.91318563]
["bitfinex","BTCUSD",1642638795275,1.27219219,41800.0,41799.0,1.45026878]
["bitfinex","BTCUSD",1642638795475,1.27219219,41800.0,41799.0,1.48126878]
["bitfinex","BTCUSD",1642638796876,1.27219219,41800.0,41799.0,1.45026878]
["bitfinex","BTCUSD",1642638797476,1.27219219,41800.0,41799.0,1.47726878]
["bitfinex","BTCUSD",1642638798740,1.27219219,41800.0,41799.0,1.45026878]
["bitfinex","BTCUSD",1642638798934,1.27219219,41800.0,41799.0,1.05026878]
["bitfinex","BTCUSD",1642638799333,1.27219219,41800.0,41799.0,1.50026878]
["bitfinex","BTCUSD",1642638799532,1.27219219,41800.0,41799.0,1.52726878]
["bitfinex","BTCUSD",1642638800833,1.27219219,41800.0,41799.0,1.50026878]
["bitfinex","BTCUSD",1642638801535,1.27219219,41800.0,41799.0,1.52726878]
["bitfinex","BTCUSD",1642638802776,1.27219219,41800.0,41799.0,1.50026878]
["bitfinex","BTCUSD",1642638803579,1.27219219,41800.0,41799.0,1.52626878]
["bitfinex","BTCUSD",1642638803980,0.79396919,41800.0,41799.0,2.08821878]
["bitfinex","BTCUSD",1642638804185,0.00121491,41802.0,41800.0,1.059777]
["bitfinex","BTCUSD",1642638804380,0.1,41812.0,41802.0,0.11955]
["bitfinex","BTCUSD",1642638804580,0.1,41812.0,41805.0,0.00121868]
["bitfinex","BTCUSD",1642638804793,0.00022347,41811.0,41806.0,0.390067]
["bitfinex","BTCUSD",1642638804981,0.00022347,41811.0,41810.0,0.76149759]
["bitfinex","BTCUSD",1642638805180,0.1,41812.0,41810.0,1.25510759]
["bitfinex","BTCUSD",1642638805482,0.1,41812.0,41811.0,0.735937]
["bitfinex","BTCUSD",1642638805781,0.10024066,41812.0,41811.0,0.493612]
["bitfinex","BTCUSD",1642638806024,0.10024066,41812.0,41811.0,0.593612]
["bitfinex","BTCUSD",1642638806623,0.10024066,41812.0,41811.0,0.207675]
["bitfinex","BTCUSD",1642638807023,0.10024066,41812.0,41811.0,0.107675]
["bitfinex","BTCUSD",1642638807426,0.10024066,41812.0,41811.0,0.369675]
["bitfinex","BTCUSD",1642638807626,0.10024066,41812.0,41811.0,0.469675]
["bitfinex","BTCUSD",1642638808227,0.10024066,41812.0,41811.0,0.78084909]
["bitfinex","BTCUSD",1642638808425,0.10024066,41812.0,41811.0,0.473805]
["bitfinex","BTCUSD",1642638808826,0.10024066,41812.0,41811.0,0.451805]
["bitfinex","BTCUSD",1642638809527,0.10024066,41812.0,41811.0,0.81177129]
["bitfinex","BTCUSD",1642638809788,0.10024066,41812.0,41811.0,1.19770829]
["bitfinex","BTCUSD",1642638810690,0.10024066,41812.0,41811.0,1.14570829]
["bitfinex","BTCUSD",1642638810889,0.10024066,41812.0,41811.0,0.837742]
["bitfinex","BTCUSD",1642638811496,0.10024066,41812.0,41811.0,0.900742]
["bitfinex","BTCUSD",1642638812692,0.10024066,41812.0,41811.0,0.837742]
["bitfinex","BTCUSD",1642638813533,0.10024066,41812.0,41811.0,0.882742]
["bitfinex","BTCUSD",1642638814833,0.10024066,41812.0,41811.0,0.837742]
["bitfinex","BTCUSD",1642638815432,0.10024066,41812.0,41811.0,0.882742]
["bitfinex","BTCUSD",1642638815632,0.10024066,41812.0,41811.0,0.834842]
["bitfinex","BTCUSD",1642638816834,0.10024066,41812.0,41811.0,0.884842]
["bitfinex","BTCUSD",1642638817275,0.10024066,41812.0,41811.0,0.789842]
["bitfinex","BTCUSD",1642638817475,0.10024066,41812.0,41811.0,0.335775]
["bitfinex","BTCUSD",1642638817777,0.44065298,41812.0,41811.0,0.335775]
["bitfinex","BTCUSD",1642638817978,0.15024066,41812.0,41811.0,0.335775]
["bitfinex","BTCUSD",1642638818775,0.15024066,41812.0,41811.0,0.299775]
["bitfinex","BTCUSD",1642638819475,0.15024066,41812.0,41811.0,0.291]
["bitfinex","BTCUSD",1642638820577,0.10024066,41812.0,41811.0,0.291]
["bitfinex","BTCUSD",1642638820779,0.15024066,41812.0,41811.0,0.24]
["bitfinex","BTCUSD",1642638821028,0.15024066,41812.0,41811.0,0.625937]
["bitfinex","BTCUSD",1642638821228,0.15024066,41812.0,41811.0,0.725937]
["bitfinex","BTCUSD",1642638821728,0.15024066,41812.0,41811.0,0.748937]
["bitfinex","BTCUSD",1642638821928,0.15024066,41812.0,41811.0,1.05993947]
["bitfinex","BTCUSD",1642638822729,0.15024066,41812.0,41811.0,1.03693947]
["bitfinex","BTCUSD",1642638822929,0.15024066,41812.0,41811.0,0.725937]
["bitfinex","BTCUSD",1642638823530,0.15024066,41812.0,41811.0,0.748937]
["bitfinex","BTCUSD",1642638823731,0.15024066,41812.0,41811.0,0.648937]
["bitfinex","BTCUSD",1642638823930,0.10024066,41812.0,41811.0,0.748937]
["bitfinex","BTCUSD",1642638824332,0.1001631,41812.0,41811.0,0.748937]
["bitfinex","BTCUSD",1642638825375,0.1001631,41812.0,41811.0,0.725937]
["bitfinex","BTCUSD",1642638825574,0.1001631,41812.0,41811.0,0.750937]
["bitfinex","BTCUSD",1642638826776,0.1001631,41812.0,41811.0,0.725937]
["bitfinex","BTCUSD",1642638826976,0.1501631,41812.0,41811.0,0.725937]
["bitfinex","BTCUSD",1642638827579,0.1501631,41812.0,41811.0,0.750937]
["bitfinex","BTCUSD",1642638829229,0.1501631,41812.0,41811.0,0.725937]
["bitfinex","BTCUSD",1642638829626,0.1501631,41812.0,41811.0,0.747937]
["bitfinex","BTCUSD",1642638830929,0.1501631,41812.0,41811.0,0.725937]
["bitfinex","BTCUSD",1642638831527,0.1501631,41812.0,41811.0,0.747937]
["bitfinex","BTCUSD",1642638832276,0.1001631,41812.0,41811.0,0.747937]
["bitfinex","BTCUSD",1642638832477,0.1001631,41812.0,41811.0,1.06318619]
["bitfinex","BTCUSD",1642638832678,0.1001631,41812.0,41811.0,1.16232719]
["bitfinex","BTCUSD",1642638832880,0.1001631,41812.0,41811.0,1.70227719]
["bitfinex","BTCUSD",1642638833080,0.00121475,41814.0,41813.0,0.05976]
["bitfinex","BTCUSD",1642638833377,0.3033,41823.0,41815.0,0.04183221]
["bitfinex","BTCUSD",1642638833576,0.3033,41823.0,41820.0,0.40650703]
["bitfinex","BTCUSD",1642638833777,0.0022,41826.0,41820.0,0.40650703]
["bitfinex","BTCUSD",1642638833778,0.00017191,41822.0,41820.0,0.40650703]
["bitfinex","BTCUSD",1642638833976,0.00017191,41822.0,41820.0,0.50650703]
["bitfinex","BTCUSD",1642638834177,0.0021,41825.0,41821.0,0.385937]
["bitfinex","BTCUSD",1642638834378,0.0021,41825.0,41821.0,0.059762]
["bitfinex","BTCUSD",1642638834579,0.00121462,41823.0,41821.0,0.119521]
["bitfinex","BTCUSD",1642638834779,0.00121462,41823.0,41822.0,0.385937]
["bitfinex","BTCUSD",1642638835178,0.00121462,41823.0,41822.0,0.1]
["bitfinex","BTCUSD",1642638835381,0.00121462,41823.0,41821.0,0.059759]
["bitfinex","BTCUSD",1642638835580,0.0021,41825.0,41823.0,0.059769]
["bitfinex","BTCUSD",1642638835779,0.0630836,41825.0,41823.0,0.059769]
["bitfinex","BTCUSD",1642638836019,0.0630836,41825.0,41822.0,0.061]
["bitfinex","BTCUSD",1642638836720,0.061869,41825.0,41822.0,0.061]
["bitfinex","BTCUSD",1642638836921,0.061869,41825.0,41822.0,0.059771]
["bitfinex","BTCUSD",1642638837523,0.061869,41825.0,41822.0,0.118771]
["bitfinex","BTCUSD",1642638838123,0.061869,41825.0,41822.0,0.358771]
["bitfinex","BTCUSD",1642638838322,0.0021,41825.0,41822.0,0.358771]
["bitfinex","BTCUSD",1642638838521,0.0021,41825.0,41822.0,0.458771]
["bitfinex","BTCUSD",1642638838722,0.0021,41825.0,41822.0,0.399771]
["bitfinex","BTCUSD",1642638838922,0.0021,41825.0,41822.0,0.299771]
["bitfinex","BTCUSD",1642638839122,0.0021,41825.0,41822.0,0.399771]
["bitfinex","BTCUSD",1642638839323,0.0021,41825.0,41822.0,0.44160629]
["bitfinex","BTCUSD",1642638839522,0.0021,41825.0,41822.0,0.46060629]
["bitfinex","BTCUSD",1642638839974,0.0021,41825.0,41822.0,0.52036929]
["bitfinex","BTCUSD",1642638840375,0.0021,41825.0,41822.0,0.42036929]
["bitfinex","BTCUSD",1642638840576,0.0021,41825.0,41822.0,0.52036929]
["bitfinex","BTCUSD",1642638840775,0.0021,41825.0,41822.0,0.44160629]
["bitfinex","BTCUSD",1642638840975,0.0021,41825.0,41822.0,0.399771]
["bitfinex","BTCUSD",1642638841174,0.0021,41825.0,41822.0,0.299771]
["bitfinex","BTCUSD",1642638841375,0.0021,41825.0,41822.0,0.399771]
["bitfinex","BTCUSD",1642638841673,0.0021,41825.0,41822.0,0.323771]
["bitfinex","BTCUSD",1642638841874,0.0021,41825.0,41822.0,0.423771]
["bitfinex","BTCUSD",1642638842775,0.0021,41825.0,41822.0,0.399771]
["bitfinex","BTCUSD",1642638842976,0.0021,41825.0,41822.0,0.299771]
["bitfinex","BTCUSD",1642638843625,0.0021,41825.0,41822.0,0.323771]
["bitfinex","BTCUSD",1642638843825,0.0021,41825.0,41822.0,0.483535]
["bitfinex","BTCUSD",1642638844227,0.0021,41825.0,41823.0,0.385937]
["bitfinex","BTCUSD",1642638844428,0.0021,41825.0,41824.0,0.32694676]
["bitfinex","BTCUSD",1642638844629,0.0021,41825.0,41824.0,0.81288376]
["bitfinex","BTCUSD",1642638844828,0.00232348,41825.0,41824.0,0.81288376]
["bitfinex","BTCUSD",1642638845631,0.00232348,41825.0,41824.0,0.83188376]
["bitfinex","BTCUSD",1642638846931,0.00232348,41825.0,41824.0,0.81288376]
["bitfinex","BTCUSD",1642638847571,0.00232348,41825.0,41824.0,0.83088376]
["bitfinex","BTCUSD",1642638847773,0.00232348,41825.0,41824.0,0.83210112]
["bitfinex","BTCUSD",1642638847973,0.00232348,41825.0,41824.0,0.55305436]
["bitfinex","BTCUSD",1642638848772,0.00232348,41825.0,41824.0,0.53505436]
["bitfinex","BTCUSD",1642638849572,0.00232348,41825.0,41824.0,0.56605436]
["bitfinex","BTCUSD",1642638850185,0.00232348,41825.0,41824.0,0.88460564]
["bitfinex","BTCUSD",1642638850774,0.00232348,41825.0,41824.0,0.85360564]
["bitfinex","BTCUSD",1642638851624,0.00232348,41825.0,41824.0,0.88360564]
["bitfinex","BTCUSD",1642638851822,0.00232348,41825.0,41824.0,0.56505436]
["bitfinex","BTCUSD",1642638852824,0.00232348,41825.0,41824.0,0.53505436]
["bitfinex","BTCUSD",1642638853624,0.00232348,41825.0,41824.0,0.56605436]
["bitfinex","BTCUSD",1642638853828,0.00441457,41827.0,41825.0,1.135937]
["bitfinex","BTCUSD",1642638854126,0.0021,41828.0,41826.0,1.6022573]
["bitfinex","BTCUSD",1642638854326,0.0021,41828.0,41827.0,0.8014823]
["bitfinex","BTCUSD",1642638854527,0.00595756,41833.0,41829.0,0.55]
["bitfinex","BTCUSD",1642638854772,0.0011,41833.0,41830.0,0.78179636]
["bitfinex","BTCUSD",1642638855174,0.0011,41833.0,41830.0,0.88179636]
["bitfinex","BTCUSD",1642638855572,0.0011,41833.0,41830.0,1.27102743]
["bitfinex","BTCUSD",1642638857072,0.0011,41833.0,41830.0,1.23302743]
["bitfinex","BTCUSD",1642638857373,0.00174349,41833.0,41830.0,1.23302743]
["bitfinex","BTCUSD",1642638857873,0.00174349,41833.0,41830.0,1.36205743]
["bitfinex","BTCUSD",1642638858523,0.00231449,41833.0,41830.0,1.36205743]
["bitfinex","BTCUSD",1642638858723,0.051,41831.0,41830.0,1.36205743]
["bitfinex","BTCUSD",1642638858925,0.051,41831.0,41830.0,1.32405743]
["bitfinex","BTCUSD",1642638859323,0.001,41831.0,41830.0,1.32405743]
["bitfinex","BTCUSD",1642638859723,0.001,41831.0,41830.0,1.35805743]
["bitfinex","BTCUSD",1642638860726,0.051,41831.0,41830.0,1.35805743]
["bitfinex","BTCUSD",1642638860926,0.051,41831.0,41830.0,1.26702743]
["bitfinex","BTCUSD",1642638861125,0.051,41831.0,41830.0,1.23302743]
["bitfinex","BTCUSD",1642638861727,0.051,41831.0,41830.0,1.27102743]
["bitfinex","BTCUSD",1642638862978,0.001,41831.0,41830.0,1.23302743]
["bitfinex","BTCUSD",1642638863578,0.001,41831.0,41830.0,1.27102743]
["bitfinex","BTCUSD",1642638864380,0.001,41831.0,41830.0,1.27224992]
["bitfinex","BTCUSD",1642638864583,0.1031,41838.0,41835.0,0.0012363]
["bitfinex","BTCUSD",1642638864584,0.1531,41838.0,41835.0,0.0012363]
["bitfinex","BTCUSD",1642638864780,0.1031,41838.0,41836.0,0.1088569]
["bitfinex","BTCUSD",1642638864981,0.1031,41838.0,41837.0,0.935937]
["bitfinex","BTCUSD",1642638865180,0.1031,41838.0,41837.0,0.983837]
["bitfinex","BTCUSD",1642638865380,0.10332347,41838.0,41837.0,0.533837]
["bitfinex","BTCUSD",1642638865780,0.10332347,41838.0,41837.0,0.562837]
["bitfinex","BTCUSD",1642638866231,0.10332347,41838.0,41837.0,0.574787]
["bitfinex","BTCUSD",1642638866430,0.10332347,41838.0,41837.0,1.224787]
["bitfinex","BTCUSD",1642638866835,0.10332347,41838.0,41837.0,1.55176874]
["bitfinex","BTCUSD",1642638867635,0.10332347,41838.0,41837.0,1.57976874]
["bitfinex","BTCUSD",1642638868334,0.00221439,41840.0,41838.0,1.0]
["bitfinex","BTCUSD",1642638868536,0.00221439,41840.0,41838.0,1.90047457]
["bitfinex","BTCUSD",1642638869136,0.0021,41843.0,41840.0,0.385937]
["bitfinex","BTCUSD",1642638869340,0.0021,41843.0,41841.0,1.03662806]
["bitfinex","BTCUSD",1642638869536,0.0021,41843.0,41842.0,0.74919829]
["bitfinex","BTCUSD",1642638869772,0.0021,41843.0,41842.0,0.79709829]
["bitfinex","BTCUSD",1642638869973,0.0021,41843.0,41842.0,0.89709829]
["bitfinex","BTCUSD",1642638869974,0.00218595,41843.0,41842.0,0.89709829]
["bitfinex","BTCUSD",1642638870173,0.00218595,41843.0,41842.0,0.90904829]
["bitfinex","BTCUSD",1642638871373,0.00218595,41843.0,41842.0,1.25904829]
["bitfinex","BTCUSD",1642638871574,0.00218595,41843.0,41842.0,0.90904829]
["bitfinex","BTCUSD",1642638871773,0.00218595,41843.0,41842.0,0.96904829]
["bitfinex","BTCUSD",1642638872573,0.00218595,41843.0,41842.0,1.14869893]
["bitfinex","BTCUSD",1642638872975,0.00218595,41843.0,41842.0,1.08869893]
["bitfinex","BTCUSD",1642638873627,0.00218595,41843.0,41842.0,1.13369893]
["bitfinex","BTCUSD",1642638874025,0.01,41849.0,41842.0,1.13369893]
["bitfinex","BTCUSD",1642638874026,0.01,41849.0,41843.0,0.95]
["bitfinex","BTCUSD",1642638874229,1.291,41854.0,41845.0,1.0]
["bitfinex","BTCUSD",1642638874230,0.00485637,41853.0,41845.0,1.0]
["bitfinex","BTCUSD",1642638874426,8.595e-05,41848.0,41847.0,0.00120893]
["bitfinex","BTCUSD",1642638874631,8.595e-05,41848.0,41847.0,1.04699593]
["bitfinex","BTCUSD",1642638874827,8.595e-05,41848.0,41847.0,0.43504593]
["bitfinex","BTCUSD",1642638875024,8.595e-05,41848.0,41847.0,0.89008468]
["bitfinex","BTCUSD",1642638875229,8.595e-05,41848.0,41847.0,1.00952168]
["bitfinex","BTCUSD",1642638875726,8.595e-05,41848.0,41847.0,1.05252168]
["bitfinex","BTCUSD",1642638876126,8.595e-05,41848.0,41847.0,1.05665168]
["bitfinex","BTCUSD",1642638876324,8.595e-05,41848.0,41847.0,1.39875565]
["bitfinex","BTCUSD",1642638876924,8.595e-05,41848.0,41847.0,1.35575565]
["bitfinex","BTCUSD",1642638877795,8.595e-05,41848.0,41847.0,1.7544386]
["bitfinex","BTCUSD",1642638878791,8.595e-05,41848.0,41847.0,1.39475565]
["bitfinex","BTCUSD",1642638878992,8.595e-05,41848.0,41847.0,1.33177932]
["bitfinex","BTCUSD",1642638879193,8.595e-05,41848.0,41847.0,1.26560168]
["bitfinex","BTCUSD",1642638879592,0.00121425,41850.0,41848.0,0.9]
["bitfinex","BTCUSD",1642638879792,0.00121425,41850.0,41847.0,1.26560168]
["bitfinex","BTCUSD",1642638879793,0.00121425,41850.0,41849.0,0.933837]
["bitfinex","BTCUSD",1642638879995,0.5813,41861.0,41850.0,0.119418]
["bitfinex","BTCUSD",1642638880192,0.00485618,41858.0,41852.0,0.119419]
["bitfinex","BTCUSD",1642638880394,0.00015471,41857.0,41853.0,0.0479]
["bitfinex","BTCUSD",1642638880593,0.00015471,41857.0,41854.0,0.64696377]
["bitfinex","BTCUSD",1642638880793,0.00013752,41856.0,41855.0,1.22206939]
["bitfinex","BTCUSD",1642638881047,0.00013752,41856.0,41855.0,1.76771139]
["bitfinex","BTCUSD",1642638881246,0.00013752,41856.0,41855.0,2.09169927]
["bitfinex","BTCUSD",1642638881447,0.00013752,41856.0,41855.0,1.24169927]
["bitfinex","BTCUSD",1642638881645,0.00013752,41856.0,41855.0,0.91771139]
["bitfinex","BTCUSD",1642638881847,0.00013752,41856.0,41855.0,0.649542]
["bitfinex","BTCUSD",1642638882045,0.00013752,41856.0,41855.0,0.601642]
["bitfinex","BTCUSD",1642638882245,0.30013752,41856.0,41855.0,0.441937]
["bitfinex","BTCUSD",1642638882445,0.00013752,41856.0,41855.0,0.056]
["bitfinex","BTCUSD",1642638883046,0.00013752,41856.0,41851.0,0.119444]
["bitfinex","BTCUSD",1642638883251,0.00013752,41856.0,41847.0,0.24]
["bitfinex","BTCUSD",1642638883449,0.11957289,41855.0,41847.0,0.24]
["bitfinex","BTCUSD",1642638883647,0.31812764,41854.0,41847.0,0.24]
["bitfinex","BTCUSD",1642638883848,0.36944498,41854.0,41847.0,0.285]
["bitfinex","BTCUSD",1642638884048,8.595e-05,41853.0,41847.0,0.285]
["bitfinex","BTCUSD",1642638884548,6.876e-05,41852.0,41848.0,0.385937]
["bitfinex","BTCUSD",1642638884979,6.876e-05,41852.0,41848.0,0.485937]
["bitfinex","BTCUSD",1642638884980,0.00121422,41852.0,41848.0,0.485937]
["bitfinex","BTCUSD",1642638885577,0.00121422,41852.0,41849.0,1.93802083]
["bitfinex","BTCUSD",1642638885779,0.00121422,41852.0,41850.0,0.445656]
["bitfinex","BTCUSD",1642638885979,8.595e-05,41853.0,41851.0,0.059719]
["bitfinex","BTCUSD",1642638886178,0.00130016,41853.0,41852.0,0.385937]
["bitfinex","BTCUSD",1642638886379,6.876e-05,41852.0,41851.0,0.059719]
["bitfinex","BTCUSD",1642638886580,0.00130016,41853.0,41851.0,0.445656]
["bitfinex","BTCUSD",1642638886779,6.876e-05,41852.0,41851.0,0.445656]
["bitfinex","BTCUSD",1642638887079,6.876e-05,41852.0,41851.0,0.545656]
["bitfinex","BTCUSD",1642638887682,6.876e-05,41852.0,41851.0,0.601656]
["bitfinex","BTCUSD",1642638889027,6.876e-05,41852.0,41851.0,0.545656]
["bitfinex","BTCUSD",1642638889427,6.876e-05,41852.0,41851.0,0.85006432]
["bitfinex","BTCUSD",1642638889927,0.00078296,41854.0,41852.0,0.55]
["bitfinex","BTCUSD",1642638890127,0.00078296,41854.0,41853.0,0.445648]
["bitfinex","BTCUSD",1642638890528,0.00078296,41854.0,41853.0,0.84771132]
["bitfinex","BTCUSD",1642638890728,0.00010314,41858.0,41853.0,0.84771132]
["bitfinex","BTCUSD",1642638890929,0.00010314,41858.0,41855.0,0.36111294]
["bitfinex","BTCUSD",1642638891129,8.595e-05,41857.0,41856.0,0.059712]
["bitfinex","BTCUSD",1642638891730,8.595e-05,41857.0,41856.0,0.095712]
["bitfinex","BTCUSD",1642638893377,8.595e-05,41857.0,41856.0,0.059712]
["bitfinex","BTCUSD",1642638893777,8.595e-05,41857.0,41856.0,0.098712]
["bitfinex","BTCUSD",1642638894379,8.595e-05,41857.0,41856.0,0.198612]
["bitfinex","BTCUSD",1642638894779,8.595e-05,41857.0,41856.0,0.098712]
["bitfinex","BTCUSD",1642638894979,8.595e-05,41857.0,41856.0,0.059712]
["bitfinex","BTCUSD",1642638895779,8.595e-05,41857.0,41856.0,0.114712]
["bitfinex","BTCUSD",1642638897029,8.595e-05,41857.0,41856.0,0.059712]
["bitfinex","BTCUSD",1642638897826,8.595e-05,41857.0,41856.0,0.095712]
["bitfinex","BTCUSD",1642638898230,8.595e-05,41857.0,41856.0,0.481649]
["bitfinex","BTCUSD",1642638898628,8.595e-05,41857.0,41856.0,0.821649]
["bitfinex","BTCUSD",1642638899027,8.595e-05,41857.0,41856.0,0.785649]
["bitfinex","BTCUSD",1642638899880,8.595e-05,41857.0,41856.0,0.818649]
["bitfinex","BTCUSD",1642638901083,8.595e-05,41857.0,41856.0,0.785649]
["bitfinex","BTCUSD",1642638901683,8.595e-05,41857.0,41856.0,0.625937]
["bitfinex","BTCUSD",1642638901883,8.595e-05,41857.0,41856.0,0.779937]
["bitfinex","BTCUSD",1642638902082,8.595e-05,41857.0,41856.0,0.679937]
["bitfinex","BTCUSD",1642638902283,8.595e-05,41857.0,41856.0,0.294]
["bitfinex","BTCUSD",1642638902983,8.595e-05,41857.0,41856.0,0.24]
["bitfinex","BTCUSD",1642638903833,8.595e-05,41857.0,41856.0,0.322]
["bitfinex","BTCUSD",1642638904034,8.595e-05,41857.0,41856.0,0.422]
["bitfinex","BTCUSD",1642638904634,8.595e-05,41857.0,41856.0,0.322]
["bitfinex","BTCUSD",1642638904838,0.28795714,41857.0,41856.0,0.322]
["bitfinex","BTCUSD",1642638905036,0.63795714,41857.0,41856.0,0.24]
["bitfinex","BTCUSD",1642638905236,0.28795714,41857.0,41856.0,0.24]
["bitfinex","BTCUSD",1642638905436,0.33795714,41857.0,41856.0,0.24]
["bitfinex","BTCUSD",1642638905836,0.34395714,41857.0,41856.0,0.288]
["bitfinex","BTCUSD",1642638907036,0.34395714,41857.0,41856.0,0.24]
["bitfinex","BTCUSD",1642638907277,0.33795714,41857.0,41856.0,0.24]
["bitfinex","BTCUSD",1642638907477,8.595e-05,41857.0,41856.0,0.24]
["bitfinex","BTCUSD",1642638907875,0.00708595,41857.0,41856.0,0.274]
["bitfinex","BTCUSD",1642638908373,0.00708595,41857.0,41856.0,0.659937]
["bitfinex","BTCUSD",1642638908976,8.595e-05,41857.0,41856.0,0.625937]
["bitfinex","BTCUSD",1642638909176,8.595e-05,41857.0,41856.0,0.725937]
["bitfinex","BTCUSD",1642638909979,8.595e-05,41857.0,41856.0,1.0252223]
["bitfinex","BTCUSD",1642638910377,8.595e-05,41857.0,41856.0,1.0293523]
["bitfinex","BTCUSD",1642638910777,8.595e-05,41857.0,41856.0,0.730067]
["bitfinex","BTCUSD",1642638911032,8.595e-05,41857.0,41856.0,0.725937]
["bitfinex","BTCUSD",1642638911236,8.595e-05,41857.0,41856.0,0.755937]
["bitfinex","BTCUSD",1642638911732,8.595e-05,41857.0,41856.0,0.37]
["bitfinex","BTCUSD",1642638911935,8.595e-05,41857.0,41856.0,0.387]
["bitfinex","BTCUSD",1642638912131,8.595e-05,41857.0,41856.0,0.70371591]
["bitfinex","BTCUSD",1642638912332,8.595e-05,41857.0,41856.0,1.08965291]
["bitfinex","BTCUSD",1642638912532,1.471e-05,41857.0,41856.0,1.08965291]
["bitfinex","BTCUSD",1642638913033,1.471e-05,41857.0,41856.0,1.04265291]
["bitfinex","BTCUSD",1642638913632,1.471e-05,41857.0,41856.0,0.725937]
["bitfinex","BTCUSD",1642638913936,1.471e-05,41857.0,41856.0,0.749937]
["bitfinex","BTCUSD",1642638914776,1.471e-05,41857.0,41856.0,1.04778703]
["bitfinex","BTCUSD",1642638915178,1.471e-05,41857.0,41856.0,1.02378703]
["bitfinex","BTCUSD",1642638915777,1.471e-05,41857.0,41856.0,1.04878703]
["bitfinex","BTCUSD",1642638916380,1.471e-05,41857.0,41856.0,0.750937]
["bitfinex","BTCUSD",1642638919232,1.471e-05,41857.0,41856.0,0.725937]
["bitfinex","BTCUSD",1642638919832,1.471e-05,41857.0,41856.0,0.743937]
["bitfinex","BTCUSD",1642638921032,1.471e-05,41857.0,41856.0,0.725937]
["bitfinex","BTCUSD",1642638921835,1.471e-05,41857.0,41856.0,0.743937]
["bitfinex","BTCUSD",1642638922578,1.471e-05,41857.0,41856.0,0.643937]
["bitfinex","BTCUSD",1642638922977,1.471e-05,41857.0,41856.0,0.625937]
["bitfinex","BTCUSD",1642638923979,1.471e-05,41857.0,41856.0,0.641937]
["bitfinex","BTCUSD",1642638925180,1.471e-05,41857.0,41856.0,0.625937]
["bitfinex","BTCUSD",1642638925483,1.471e-05,41857.0,41856.0,0.725937]
["bitfinex","BTCUSD",1642638925681,1.471e-05,41857.0,41856.0,1.10432898]
["bitfinex","BTCUSD",1642638925880,1.471e-05,41857.0,41856.0,1.12332898]
["bitfinex","BTCUSD",1642638926132,1.471e-05,41857.0,41856.0,1.11550898]
["bitfinex","BTCUSD",1642638927731,1.471e-05,41857.0,41856.0,1.10845898]
["bitfinex","BTCUSD",1642638927934,1.471e-05,41857.0,41856.0,1.13245898]
["bitfinex","BTCUSD",1642638928133,1.471e-05,41857.0,41856.0,1.37722852]
["bitfinex","BTCUSD",1642638928534,1.471e-05,41857.0,41856.0,1.18035898]
["bitfinex","BTCUSD",1642638928734,1.471e-05,41857.0,41856.0,1.16427898]
["bitfinex","BTCUSD",1642638929233,1.471e-05,41857.0,41856.0,1.14027898]
["bitfinex","BTCUSD",1642638929881,1.471e-05,41857.0,41856.0,1.16740898]
["bitfinex","BTCUSD",1642638931184,1.471e-05,41857.0,41856.0,1.14440898]
["bitfinex","BTCUSD",1642638931386,1.471e-05,41857.0,41856.0,0.773837]
["bitfinex","BTCUSD",1642638931685,1.471e-05,41857.0,41856.0,1.06914576]
["bitfinex","BTCUSD",1642638931884,1.471e-05,41857.0,41856.0,1.09414576]
["bitfinex","BTCUSD",1642638933733,1.471e-05,41857.0,41856.0,1.06914576]
["bitfinex","BTCUSD",1642638933933,0.01121413,41859.0,41857.0,0.69782702]
["bitfinex","BTCUSD",1642638934133,0.01,41859.0,41858.0,0.993543]
["bitfinex","BTCUSD",1642638934338,0.01121413,41859.0,41858.0,0.993543]
["bitfinex","BTCUSD",1642638934535,0.01121413,41859.0,41858.0,1.093543]
["bitfinex","BTCUSD",1642638935334,0.01,41859.0,41858.0,1.093543]
["bitfinex","BTCUSD",1642638935534,0.01,41859.0,41858.0,0.593543]
["bitfinex","BTCUSD",1642638935938,0.01,41859.0,41858.0,0.616543]
["bitfinex","BTCUSD",1642638937136,0.01,41859.0,41858.0,0.593543]
["bitfinex","BTCUSD",1642638937881,0.01,41859.0,41858.0,0.628543]
["bitfinex","BTCUSD",1642638939085,0.01,41859.0,41858.0,0.593543]
["bitfinex","BTCUSD",1642638939486,0.01,41859.0,41858.0,0.8919855]
["bitfinex","BTCUSD",1642638939685,0.01,41859.0,41858.0,0.8961155]
["bitfinex","BTCUSD",1642638939886,0.01,41859.0,41858.0,0.9291155]
["bitfinex","BTCUSD",1642638940290,0.01,41859.0,41858.0,0.8249855]
["bitfinex","BTCUSD",1642638941027,0.01,41859.0,41858.0,0.526543]
["bitfinex","BTCUSD",1642638941227,0.01,41859.0,41858.0,0.493543]
["bitfinex","BTCUSD",1642638941928,0.01,41859.0,41858.0,0.92475696]
["bitfinex","BTCUSD",1642638943129,0.01,41859.0,41858.0,0.89175696]
["bitfinex","BTCUSD",1642638943929,0.01,41859.0,41858.0,0.92375696]
["bitfinex","BTCUSD",1642638945185,0.01,41859.0,41858.0,0.89175696]
["bitfinex","BTCUSD",1642638945885,0.01,41859.0,41858.0,0.92475696]
["bitfinex","BTCUSD",1642638947187,0.01,41859.0,41858.0,0.89175696]
["bitfinex","BTCUSD",1642638947989,0.01,41859.0,41858.0,0.92675696]
["bitfinex","BTCUSD",1642638948726,0.01,41859.0,41858.0,0.628543]
["bitfinex","BTCUSD",1642638949326,0.01,41859.0,41858.0,0.593543]
["bitfinex","BTCUSD",1642638949927,0.01,41859.0,41858.0,0.625543]
["bitfinex","BTCUSD",1642638950736,0.31234151,41866.0,41858.0,0.625543]
["bitfinex","BTCUSD",1642638950737,0.31515567,41867.0,41866.0,0.119408]
["bitfinex","BTCUSD",1642638950931,0.31515567,41867.0,41866.0,0.059704]
["bitfinex","BTCUSD",1642638950932,0.3103,41867.0,41866.0,0.059704]
["bitfinex","BTCUSD",1642638951130,0.00485567,41867.0,41858.0,0.22572044]
["bitfinex","BTCUSD",1642638951531,0.00015471,41866.0,41858.0,0.00630444]
["bitfinex","BTCUSD",1642638951730,0.33975486,41864.0,41860.0,0.40040732]
["bitfinex","BTCUSD",1642638951930,0.33975486,41864.0,41860.0,0.42540732]
["bitfinex","BTCUSD",1642638952131,0.00010314,41863.0,41860.0,0.46569432]
["bitfinex","BTCUSD",1642638952389,8.595e-05,41862.0,41860.0,0.46569432]
["bitfinex","BTCUSD",1642638952688,6.876e-05,41861.0,41860.0,0.52540832]
["bitfinex","BTCUSD",1642638952889,6.876e-05,41861.0,41860.0,0.188844]
["bitfinex","BTCUSD",1642638953189,6.876e-05,41861.0,41860.0,0.063844]
["bitfinex","BTCUSD",1642638953988,6.876e-05,41861.0,41860.0,0.109844]
["bitfinex","BTCUSD",1642638954189,6.876e-05,41861.0,41860.0,0.169558]
["bitfinex","BTCUSD",1642638954389,6.876e-05,41861.0,41860.0,0.109844]
["bitfinex","BTCUSD",1642638955289,6.876e-05,41861.0,41860.0,0.063844]
["bitfinex","BTCUSD",1642638956131,6.876e-05,41861.0,41860.0,0.095844]
["bitfinex","BTCUSD",1642638957131,6.876e-05,41861.0,41860.0,0.063844]
["bitfinex","BTCUSD",1642638957931,6.876e-05,41861.0,41860.0,0.102844]
["bitfinex","BTCUSD",1642638959135,6.876e-05,41861.0,41860.0,0.063844]
["bitfinex","BTCUSD",1642638959983,6.876e-05,41861.0,41860.0,0.338844]
["bitfinex","BTCUSD",1642638960179,6.876e-05,41861.0,41860.0,0.438844]
["bitfinex","BTCUSD",1642638961185,6.876e-05,41861.0,41860.0,0.403844]
["bitfinex","BTCUSD",1642638962081,6.876e-05,41861.0,41860.0,0.439844]
["bitfinex","BTCUSD",1642638963382,6.876e-05,41861.0,41860.0,0.403844]
["bitfinex","BTCUSD",1642638964036,6.876e-05,41861.0,41860.0,0.440844]
["bitfinex","BTCUSD",1642638964235,6.876e-05,41861.0,41860.0,0.436714]
["bitfinex","BTCUSD",1642638965237,6.876e-05,41861.0,41860.0,0.399714]
["bitfinex","BTCUSD",1642638966038,6.876e-05,41861.0,41860.0,0.437714]
["bitfinex","BTCUSD",1642638966840,6.876e-05,41861.0,41860.0,0.278]
["bitfinex","BTCUSD",1642638967879,6.876e-05,41861.0,41860.0,0.24]
["bitfinex","BTCUSD",1642638968080,6.876e-05,41861.0,41860.0,0.258]
["bitfinex","BTCUSD",1642638969381,6.876e-05,41861.0,41860.0,0.24]
["bitfinex","BTCUSD",1642638969982,6.876e-05,41861.0,41860.0,0.258]
["bitfinex","BTCUSD",1642638971445,6.876e-05,41861.0,41860.0,0.24]
["bitfinex","BTCUSD",1642638972045,6.876e-05,41861.0,41860.0,0.258]
["bitfinex","BTCUSD",1642638973243,6.876e-05,41861.0,41860.0,0.24]
["bitfinex","BTCUSD",1642638974150,0.00121406,41863.0,41861.0,5.18e-06]
["bitfinex","BTCUSD",1642638974774,0.39555596,41865.0,41861.0,5.18e-06]
["bitfinex","BTCUSD",1642638974979,0.00121405,41864.0,41861.0,5.18e-06]
["bitfinex","BTCUSD",1642638975378,0.00121405,41864.0,41861.0,0.42823273]
["bitfinex","BTCUSD",1642638976076,0.33583596,41865.0,41861.0,0.44623273]
["bitfinex","BTCUSD",1642638976275,0.33705,41865.0,41861.0,0.44623273]
["bitfinex","BTCUSD",1642638976476,0.05121404,41865.0,41861.0,0.44623273]
["bitfinex","BTCUSD",1642638976876,0.00121404,41865.0,41861.0,0.44623273]
["bitfinex","BTCUSD",1642638977076,0.06093404,41865.0,41861.0,0.44623273]
["bitfinex","BTCUSD",1642638977279,1.12405403,41869.0,41861.0,0.42823273]
["bitfinex","BTCUSD",1642638977280,0.05,41868.0,41861.0,0.42823273]
["bitfinex","BTCUSD",1642638977477,0.00121404,41865.0,41861.0,0.42823273]
["bitfinex","BTCUSD",1642638977977,0.00121404,41865.0,41861.0,0.44223273]
["bitfinex","BTCUSD",1642638978379,8.595e-05,41866.0,41861.0,0.66913399]
["bitfinex","BTCUSD",1642638978641,0.0012828,41865.0,41864.0,0.34393276]
["bitfinex","BTCUSD",1642638979642,6.876e-05,41865.0,41864.0,0.34393276]
["bitfinex","BTCUSD",1642638980142,6.876e-05,41865.0,41864.0,0.47634876]
["bitfinex","BTCUSD",1642638980640,0.00121402,41867.0,41865.0,0.52631606]
["bitfinex","BTCUSD",1642638980842,1.05461403,41869.0,41865.0,0.52631606]
["bitfinex","BTCUSD",1642638981042,0.00121402,41867.0,41865.0,0.52631606]
["bitfinex","BTCUSD",1642638981341,0.00121402,41867.0,41866.0,0.31669194]
["bitfinex","BTCUSD",1642638982141,1.05461403,41869.0,41866.0,0.32569194]
["bitfinex","BTCUSD",1642638982380,1.05582802,41869.0,41866.0,0.32569194]
["bitfinex","BTCUSD",1642638982876,1.00582802,41869.0,41866.0,0.32569194]
["bitfinex","BTCUSD",1642638983276,1.00461403,41869.0,41866.0,0.31669194]
["bitfinex","BTCUSD",1642638983875,1.05461403,41869.0,41866.0,0.31669194]
["bitfinex","BTCUSD",1642638984076,1.11433003,41869.0,41866.0,0.31669194]
["bitfinex","BTCUSD",1642638984477,1.05461403,41869.0,41866.0,0.31669194]
["bitfinex","BTCUSD",1642638985076,1.37460285,41869.0,41866.0,0.31669194]
["bitfinex","BTCUSD",1642638985277,1.36323249,41869.0,41865.0,0.52631606]
["bitfinex","BTCUSD",1642638985477,0.10557867,41868.0,41865.0,0.52631606]
["bitfinex","BTCUSD",1642638986135,0.10557867,41868.0,41865.0,0.53131606]
["bitfinex","BTCUSD",1642638987236,1.17526102,41869.0,41865.0,0.53131606]
["bitfinex","BTCUSD",1642638987435,1.51217273,41869.0,41865.0,0.53131606]
["bitfinex","BTCUSD",1642638987637,1.51217273,41869.0,41865.0,0.52631606]
["bitfinex","BTCUSD",1642638987836,1.57188936,41869.0,41865.0,0.52631606]
["bitfinex","BTCUSD",1642638988036,0.059717,41868.0,41865.0,0.52631606]
["bitfinex","BTCUSD",1642638988237,0.059717,41868.0,41865.0,0.53031606]
["bitfinex","BTCUSD",1642638988437,0.119436,41868.0,41865.0,0.53031606]
["bitfinex","BTCUSD",1642638990079,0.119436,41868.0,41865.0,0.52831606]
["bitfinex","BTCUSD",1642638991280,0.119436,41868.0,41865.0,0.52631606]
["bitfinex","BTCUSD",1642638992083,0.28980875,41867.0,41865.0,0.52731606]
["bitfinex","BTCUSD",1642638992280,0.58263292,41866.0,41865.0,0.52731606]
["bitfinex","BTCUSD",1642638992482,0.74328494,41866.0,41865.0,0.52731606]
["bitfinex","BTCUSD",1642638992881,0.69328494,41866.0,41865.0,0.52731606]
["bitfinex","BTCUSD",1642638993083,0.74328494,41866.0,41865.0,0.52731606]
["bitfinex","BTCUSD",1642638993381,0.74328494,41866.0,41865.0,0.52631606]
["bitfinex","BTCUSD",1642638994229,0.74328494,41866.0,41865.0,0.52931606]
["bitfinex","BTCUSD",1642638994831,0.44328494,41866.0,41865.0,0.52931606]
["bitfinex","BTCUSD",1642638995234,0.16065202,41866.0,41865.0,0.52931606]
["bitfinex","BTCUSD",1642638995433,0.16065202,41866.0,41865.0,0.52631606]
["bitfinex","BTCUSD",1642638996132,0.16065202,41866.0,41865.0,0.52931606]
["bitfinex","BTCUSD",1642638997380,0.16065202,41866.0,41865.0,0.52631606]
["bitfinex","BTCUSD",1642638998186,0.16065202,41866.0,41865.0,0.52931606]
["bitfinex","BTCUSD",1642638998584,0.11065202,41866.0,41865.0,0.52931606]
["bitfinex","BTCUSD",1642638998790,0.16065202,41866.0,41865.0,0.52931606]
["bitfinex","BTCUSD",1642638998985,0.11186602,41868.0,41865.0,0.52931606]
["bitfinex","BTCUSD",1642638999286,0.001214,41868.0,41867.0,0.21099193]
["bitfinex","BTCUSD",1642638999688,0.001214,41868.0,41865.0,0.52631606]
["bitfinex","BTCUSD",1642639000086,1.00461403,41869.0,41865.0,0.52631606]
["bitfinex","BTCUSD",1642639000284,1.00582802,41869.0,41865.0,0.52831606]
["bitfinex","BTCUSD",1642639000486,1.05582802,41869.0,41865.0,0.52831606]
["bitfinex","BTCUSD",1642639000688,1.05582802,41869.0,41865.0,0.58802606]
["bitfinex","BTCUSD",1642639001331,1.05455259,41869.0,41865.0,0.58802606]
["bitfinex","BTCUSD",1642639001532,1.05576657,41869.0,41865.0,0.58602606]
["bitfinex","BTCUSD",1642639001731,1.05576657,41869.0,41865.0,0.52631606]
["bitfinex","BTCUSD",1642639002032,0.2986306,41867.0,41865.0,0.52631606]
["bitfinex","BTCUSD",1642639002233,0.2986306,41867.0,41865.0,0.53131606]
["bitfinex","BTCUSD",1642639002633,0.3583496,41867.0,41865.0,0.53131606]
["bitfinex","BTCUSD",1642639003332,0.4083496,41867.0,41865.0,0.53131606]
["bitfinex","BTCUSD",1642639003533,0.4083496,41867.0,41865.0,0.52631606]
["bitfinex","BTCUSD",1642639004133,0.4083496,41867.0,41865.0,0.53231606]
["bitfinex","BTCUSD",1642639004334,0.46807032,41867.0,41865.0,0.53231606]
["bitfinex","BTCUSD",1642639005078,0.52779032,41867.0,41865.0,0.53231606]
["bitfinex","BTCUSD",1642639005380,0.52779032,41867.0,41865.0,0.52631606]
["bitfinex","BTCUSD",1642639005778,0.109719,41867.0,41865.0,0.52631606]
["bitfinex","BTCUSD",1642639005979,1.00461403,41869.0,41865.0,0.57421606]
["bitfinex","BTCUSD",1642639006178,1.00461403,41869.0,41868.0,0.38687695]
["bitfinex","BTCUSD",1642639006378,1.05461403,41869.0,41868.0,0.38687695]
["bitfinex","BTCUSD",1642639006581,1.05468279,41869.0,41868.0,0.38687695]
["bitfinex","BTCUSD",1642639007880,1.00468279,41869.0,41868.0,0.38687695]
["bitfinex","BTCUSD",1642639008080,1.00468279,41869.0,41865.0,0.57421606]
["bitfinex","BTCUSD",1642639008282,1.00468279,41869.0,41868.0,0.009]
["bitfinex","BTCUSD",1642639008835,1.00589677,41869.0,41868.0,0.009]
["bitfinex","BTCUSD",1642639009037,1.05589677,41869.0,41868.0,0.009]
["bitfinex","BTCUSD",1642639009439,1.353315,41869.0,41865.0,0.52631606]
["bitfinex","BTCUSD",1642639009640,0.059723,41868.0,41865.0,0.52631606]
["bitfinex","BTCUSD",1642639010041,0.0479,41867.0,41865.0,0.52631606]
["bitfinex","BTCUSD",1642639010239,0.21577139,41867.0,41865.0,0.52631606]
["bitfinex","BTCUSD",1642639010437,0.26577139,41867.0,41865.0,0.52631606]
["bitfinex","BTCUSD",1642639010636,1.009725,41866.0,41865.0,0.52631606]
["bitfinex","BTCUSD",1642639010836,1.057625,41866.0,41865.0,0.52631606]
["bitfinex","BTCUSD",1642639011838,1.35560835,41866.0,41865.0,0.52631606]
["bitfinex","BTCUSD",1642639012039,1.29588335,41866.0,41865.0,0.52631606]
["bitfinex","BTCUSD",1642639012882,0.34588335,41866.0,41865.0,0.52631606]
["bitfinex","BTCUSD",1642639013783,0.99588335,41866.0,41865.0,0.52631606]
["bitfinex","BTCUSD",1642639017230,0.39588335,41866.0,41865.0,0.52631606]
["bitfinex","BTCUSD",1642639017733,0.79588335,41866.0,41865.0,0.52631606]
["bitfinex","BTCUSD",1642639020978,0.39588335,41866.0,41865.0,0.52631606]
["bitfinex","BTCUSD",1642639021591,0.0979,41866.0,41865.0,0.52631606]
["bitfinex","BTCUSD",1642639021978,0.0479,41866.0,41865.0,0.52631606]
["bitfinex","BTCUSD",1642639022177,0.05,41867.0,41865.0,0.52631606]
["bitfinex","BTCUSD",1642639022378,0.001214,41868.0,41865.0,0.52631606]
["bitfinex","BTCUSD",1642639022776,1.00468279,41869.0,41865.0,0.52631606]
["bitfinex","BTCUSD",1642639023176,1.00589678,41869.0,41865.0,0.52631606]
["bitfinex","BTCUSD",1642639023377,1.00582745,41869.0,41865.0,0.52631606]
["bitfinex","BTCUSD",1642639023833,1.00582745,41869.0,41865.0,0.58603006]
["bitfinex","BTCUSD",1642639024032,1.00461346,41869.0,41865.0,0.58603006]
["bitfinex","BTCUSD",1642639024233,1.00582744,41869.0,41865.0,0.58703006]
["bitfinex","BTCUSD",1642639024635,1.10582744,41869.0,41865.0,0.58703006]
["bitfinex","BTCUSD",1642639025234,1.10461346,41869.0,41865.0,0.58703006]
["bitfinex","BTCUSD",1642639025434,1.10582744,41869.0,41865.0,0.58703006]
["bitfinex","BTCUSD",1642639025637,1.10582744,41869.0,41865.0,0.58603006]
["bitfinex","BTCUSD",1642639026235,1.10582744,41869.0,41865.0,0.58703006]
["bitfinex","BTCUSD",1642639026436,1.10461346,41869.0,41865.0,0.58703006]
["bitfinex","BTCUSD",1642639026635,1.10582744,41869.0,41865.0,0.58703006]
["bitfinex","BTCUSD",1642639027479,1.10582744,41869.0,41865.0,0.58603006]
["bitfinex","BTCUSD",1642639027681,1.10461346,41869.0,41865.0,0.58603006]
["bitfinex","BTCUSD",1642639027881,1.10582744,41869.0,41865.0,0.58603006]
["bitfinex","BTCUSD",1642639028282,1.1655453,41869.0,41865.0,0.58703006]
["bitfinex","BTCUSD",1642639028482,1.1655453,41869.0,41865.0,0.52731606]
["bitfinex","BTCUSD",1642639028483,1.45679197,41869.0,41865.0,0.52731606]
["bitfinex","BTCUSD",1642639028880,0.0479,41868.0,41865.0,0.52731606]
["bitfinex","BTCUSD",1642639029080,1.0,41867.0,41861.0,5.18e-06]
["bitfinex","BTCUSD",1642639029280,0.059734,41865.0,41861.0,5.18e-06]
["bitfinex","BTCUSD",1642639029480,0.31596775,41864.0,41861.0,5.18e-06]
["bitfinex","BTCUSD",1642639029680,0.38641172,41863.0,41861.0,5.18e-06]
["bitfinex","BTCUSD",1642639029882,0.0479,41862.0,41861.0,5.18e-06]
["bitfinex","BTCUSD",1642639030181,0.48734648,41862.0,41861.0,7.394e-05]
["bitfinex","BTCUSD",1642639030381,0.59411691,41862.0,41861.0,7.394e-05]
["bitfinex","BTCUSD",1642639030583,1.60385391,41862.0,41861.0,7.394e-05]
["bitfinex","BTCUSD",1642639030783,1.73429514,41862.0,41861.0,7.394e-05]
["bitfinex","BTCUSD",1642639031039,1.84105073,41862.0,41861.0,7.394e-05]
["bitfinex","BTCUSD",1642639031436,1.60383907,41862.0,41861.0,7.394e-05]
["bitfinex","BTCUSD",1642639032434,1.61483907,41862.0,41861.0,7.394e-05]
["bitfinex","BTCUSD",1642639033638,1.60383907,41862.0,41861.0,7.394e-05]
["bitfinex","BTCUSD",1642639034238,1.61483907,41862.0,41861.0,7.394e-05]
["bitfinex","BTCUSD",1642639034642,1.0,41861.0,41857.0,6.273e-05]
["bitfinex","BTCUSD",1642639034907,0.00120469,41858.0,41857.0,6.273e-05]
["bitfinex","BTCUSD",1642639035111,1.38815565,41858.0,41857.0,6.273e-05]
["bitfinex","BTCUSD",1642639035304,3.00965565,41858.0,41857.0,0.00013149]
["bitfinex","BTCUSD",1642639035506,3.21641124,41858.0,41857.0,0.00013149]
["bitfinex","BTCUSD",1642639035708,4.2943125,41858.0,41857.0,0.00013149]
["bitfinex","BTCUSD",1642639035907,4.3540655,41858.0,41857.0,0.00013149]
["bitfinex","BTCUSD",1642639036109,4.2540655,41858.0,41857.0,0.00013149]
["bitfinex","BTCUSD",1642639036307,4.2650655,41858.0,41857.0,0.00013149]
["bitfinex","BTCUSD",1642639036608,4.2813155,41858.0,41857.0,0.00013149]
["bitfinex","BTCUSD",1642639036808,4.3405255,41858.0,41857.0,0.00013149]
["bitfinex","BTCUSD",1642639037006,4.3905255,41858.0,41857.0,0.00013149]
["bitfinex","BTCUSD",1642639038207,4.3203155,41858.0,41857.0,0.00013149]
["bitfinex","BTCUSD",1642639038409,4.3313155,41858.0,41857.0,0.00013149]
["bitfinex","BTCUSD",1642639040130,4.3203155,41858.0,41857.0,0.00013149]
["bitfinex","BTCUSD",1642639040332,4.3313155,41858.0,41857.0,0.00013149]
["bitfinex","BTCUSD",1642639041631,4.71357195,41858.0,41857.0,0.24013149]
["bitfinex","BTCUSD",1642639041830,4.41007195,41858.0,41857.0,0.24013149]
["bitfinex","BTCUSD",1642639042291,0.059751,41856.0,41853.0,0.00112321]
["bitfinex","BTCUSD",1642639042485,0.0979,41855.0,41853.0,0.00112321]
["bitfinex","BTCUSD",1642639043284,0.30979226,41844.0,41842.0,0.6357592]
["bitfinex","BTCUSD",1642639043486,0.30979226,41844.0,41842.0,0.3267592]
["bitfinex","BTCUSD",1642639043686,0.30979226,41844.0,41843.0,0.00024066]
["bitfinex","BTCUSD",1642639044086,0.30979226,41844.0,41842.0,0.06000785]
["bitfinex","BTCUSD",1642639044285,0.31779226,41844.0,41842.0,0.05000785]
["bitfinex","BTCUSD",1642639044886,0.31779226,41844.0,41842.0,0.00025785]
["bitfinex","BTCUSD",1642639045091,0.31779226,41844.0,41841.0,0.00112372]
["bitfinex","BTCUSD",1642639045092,1.0,41843.0,41841.0,0.00112372]
["bitfinex","BTCUSD",1642639045287,1.0479,41842.0,41828.0,0.3200786]
["bitfinex","BTCUSD",1642639045488,0.26988608,41841.0,41828.0,0.00125042]
["bitfinex","BTCUSD",1642639045688,0.76698554,41840.0,41829.0,0.00022347]
["bitfinex","BTCUSD",1642639045890,0.33571759,41832.0,41829.0,0.00022347]
["bitfinex","BTCUSD",1642639046134,0.33571759,41832.0,41827.0,0.00025785]
["bitfinex","BTCUSD",1642639046135,0.33149556,41830.0,41827.0,0.00025785]
["bitfinex","BTCUSD",1642639046340,2.20974689,41828.0,41827.0,0.00025785]
["bitfinex","BTCUSD",1642639046537,2.26444608,41828.0,41824.0,0.00030942]
["bitfinex","BTCUSD",1642639046734,2.31444608,41828.0,41823.0,0.00032661]
["bitfinex","BTCUSD",1642639047134,2.37422689,41828.0,41823.0,0.00032661]
["bitfinex","BTCUSD",1642639047534,2.42422689,41828.0,41822.0,0.94146892]
["bitfinex","BTCUSD",1642639047734,0.33381838,41827.0,41823.0,0.00032661]
["bitfinex","BTCUSD",1642639047935,0.0479,41826.0,41823.0,0.00032661]
["bitfinex","BTCUSD",1642639048135,0.0479,41826.0,41820.0,0.00037819]
["bitfinex","BTCUSD",1642639048335,0.0479,41826.0,41823.0,0.00032661]
["bitfinex","BTCUSD",1642639048337,0.05978479,41825.0,41823.0,0.00032661]
["bitfinex","BTCUSD",1642639048535,0.05978479,41825.0,41822.0,0.42507369]
["bitfinex","BTCUSD",1642639048536,0.0479,41824.0,41822.0,0.42507369]
["bitfinex","BTCUSD",1642639048834,0.0979,41824.0,41823.0,0.00032661]
["bitfinex","BTCUSD",1642639049039,0.1479,41824.0,41823.0,0.00032661]
["bitfinex","BTCUSD",1642639049436,0.6979,41824.0,41823.0,0.00032661]
["bitfinex","BTCUSD",1642639050184,1.02133492,41824.0,41823.0,0.00032661]
["bitfinex","BTCUSD",1642639050385,0.47933492,41824.0,41823.0,0.00032661]
["bitfinex","BTCUSD",1642639050587,0.0559,41824.0,41823.0,0.00032661]
["bitfinex","BTCUSD",1642639050792,0.0559,41824.0,41822.0,0.2758851]
["bitfinex","BTCUSD",1642639051085,0.0559,41824.0,41823.0,0.00032661]
["bitfinex","BTCUSD",1642639051690,0.0479,41824.0,41823.0,0.00032661]
["bitfinex","BTCUSD",1642639052488,0.0559,41824.0,41823.0,0.24032661]
["bitfinex","BTCUSD",1642639053531,0.008,41824.0,41823.0,0.24032661]
["bitfinex","BTCUSD",1642639053732,0.0479,41829.0,41824.0,0.179295]
["bitfinex","BTCUSD",1642639054133,0.0479,41829.0,41825.0,0.00029223]
["bitfinex","BTCUSD",1642639054333,0.0549,41829.0,41825.0,0.00029223]
["bitfinex","BTCUSD",1642639055232,0.0549,41829.0,41828.0,0.32975343]
["bitfinex","BTCUSD",1642639055533,0.0549,41829.0,41828.0,0.32999409]
["bitfinex","BTCUSD",1642639055732,0.35874726,41829.0,41828.0,0.00024066]
["bitfinex","BTCUSD",1642639055934,0.0479,41829.0,41828.0,0.00024066]
["bitfinex","BTCUSD",1642639056132,0.0479,41829.0,41827.0,0.00025785]
["bitfinex","BTCUSD",1642639056332,0.0649,41829.0,41826.0,0.00027504]
["bitfinex","BTCUSD",1642639056733,0.0649,41829.0,41826.0,0.00138857]
["bitfinex","BTCUSD",1642639056937,0.0649,41829.0,41826.0,0.00111353]
["bitfinex","BTCUSD",1642639057133,0.0649,41829.0,41827.0,0.00025785]
["bitfinex","BTCUSD",1642639057582,0.0649,41829.0,41827.0,0.06002285]
["bitfinex","BTCUSD",1642639057981,0.0649,41829.0,41828.0,0.00024066]
["bitfinex","BTCUSD",1642639058183,0.0479,41829.0,41828.0,0.00024066]
["bitfinex","BTCUSD",1642639058381,0.0799,41829.0,41828.0,0.00024066]
["bitfinex","BTCUSD",1642639059686,0.0479,41829.0,41828.0,0.00024066]
["bitfinex","BTCUSD",1642639059986,1.1,41841.0,41828.0,0.00024066]
["bitfinex","BTCUSD",1642639060283,0.05,41839.0,41831.0,0.059758]
["bitfinex","BTCUSD",1642639060483,0.5952,41842.0,41831.0,0.05968861]
["bitfinex","BTCUSD",1642639060683,0.28315354,41841.0,41832.0,0.0001719]
["bitfinex","BTCUSD",1642639060885,0.52533406,41841.0,41833.0,0.059755]
["bitfinex","BTCUSD",1642639061137,0.52533406,41841.0,41834.0,0.059754]
["bitfinex","BTCUSD",1642639061334,0.52533406,41841.0,41834.0,0.05989152]
["bitfinex","BTCUSD",1642639061534,0.52533406,41841.0,41835.0,0.00123351]
["bitfinex","BTCUSD",1642639061932,0.62533406,41841.0,41836.0,0.00010314]
["bitfinex","BTCUSD",1642639062436,0.64733406,41841.0,41836.0,0.00010314]
["bitfinex","BTCUSD",1642639062635,0.64733406,41841.0,41836.0,0.00121626]
["bitfinex","BTCUSD",1642639062833,0.64733406,41841.0,41836.0,0.00111312]
["bitfinex","BTCUSD",1642639063034,0.64733406,41841.0,41837.0,8.595e-05]
["bitfinex","BTCUSD",1642639063234,0.94660013,41841.0,41837.0,8.595e-05]
["bitfinex","BTCUSD",1642639063732,0.92460013,41841.0,41837.0,8.595e-05]
["bitfinex","BTCUSD",1642639063932,0.92460013,41841.0,41837.0,0.00119905]
["bitfinex","BTCUSD",1642639064132,0.98436232,41841.0,41837.0,0.0011131]
["bitfinex","BTCUSD",1642639064334,1.00036232,41841.0,41838.0,6.876e-05]
["bitfinex","BTCUSD",1642639064536,0.35,41840.0,41834.0,0.05678218]
["bitfinex","BTCUSD",1642639065380,2.08007796,41836.0,41834.0,0.05678218]
["bitfinex","BTCUSD",1642639066378,2.11007796,41836.0,41834.0,0.05678218]
["bitfinex","BTCUSD",1642639066779,0.29026065,41835.0,41834.0,0.05678218]
["bitfinex","BTCUSD",1642639066981,0.29026065,41835.0,41828.0,0.427624]
["bitfinex","BTCUSD",1642639067279,0.29026065,41835.0,41834.0,6.876e-05]
["bitfinex","BTCUSD",1642639068380,0.31940979,41835.0,41834.0,6.876e-05]
["bitfinex","BTCUSD",1642639069033,0.31940979,41835.0,41833.0,8.595e-05]
["bitfinex","BTCUSD",1642639069235,0.26015933,41834.0,41833.0,8.595e-05]
["bitfinex","BTCUSD",1642639069634,0.55954229,41834.0,41833.0,8.595e-05]
["bitfinex","BTCUSD",1642639069934,0.55954229,41834.0,41832.0,0.00010314]
["bitfinex","BTCUSD",1642639070433,0.29312051,41833.0,41832.0,0.01010314]
["bitfinex","BTCUSD",1642639071636,0.29312051,41833.0,41832.0,0.00010314]
["bitfinex","BTCUSD",1642639072281,0.38812051,41833.0,41832.0,0.00010314]
["bitfinex","BTCUSD",1642639072485,0.38812051,41833.0,41832.0,0.015]
["bitfinex","BTCUSD",1642639072486,0.39112051,41833.0,41832.0,0.015]
["bitfinex","BTCUSD",1642639072685,0.39112051,41833.0,41832.0,0.255]
["bitfinex","BTCUSD",1642639072881,0.39112051,41833.0,41832.0,0.25510314]
["bitfinex","BTCUSD",1642639073781,0.38812051,41833.0,41832.0,0.24010314]
["bitfinex","BTCUSD",1642639074382,0.41812051,41833.0,41832.0,0.24010314]
["bitfinex","BTCUSD",1642639075784,0.38812051,41833.0,41832.0,0.24010314]
["bitfinex","BTCUSD",1642639076533,0.41812051,41833.0,41832.0,0.24010314]
["bitfinex","BTCUSD",1642639076936,0.31812051,41833.0,41832.0,0.24010314]
["bitfinex","BTCUSD",1642639077136,0.03,41833.0,41832.0,0.24010314]
["bitfinex","BTCUSD",1642639077738,0.00679683,41838.0,41833.0,0.04780189]
["bitfinex","BTCUSD",1642639077937,0.00121422,41843.0,41834.0,0.059754]
["bitfinex","BTCUSD",1642639078236,0.00121422,41843.0,41837.0,0.31353521]
["bitfinex","BTCUSD",1642639078237,6.876e-05,41842.0,41837.0,0.31353521]
["bitfinex","BTCUSD",1642639078835,6.876e-05,41842.0,41839.0,0.30759437]
["bitfinex","BTCUSD",1642639079039,6.876e-05,41842.0,41839.0,0.36734137]
["bitfinex","BTCUSD",1642639079237,1.69548057,41842.0,41840.0,0.059747]
["bitfinex","BTCUSD",1642639080486,1.69548057,41842.0,41840.0,0.077747]
["bitfinex","BTCUSD",1642639081088,1.74548057,41842.0,41840.0,0.077747]
["bitfinex","BTCUSD",1642639081889,1.74548057,41842.0,41840.0,0.059747]
["bitfinex","BTCUSD",1642639082488,1.75148057,41842.0,41840.0,0.071747]
["bitfinex","BTCUSD",1642639083735,1.75148057,41842.0,41840.0,0.059747]
["bitfinex","BTCUSD",1642639083932,1.74548057,41842.0,41840.0,0.059747]
["bitfinex","BTCUSD",1642639084533,1.74648057,41842.0,41840.0,0.100747]
["bitfinex","BTCUSD",1642639085133,1.74648057,41842.0,41840.0,0.041]
["bitfinex","BTCUSD",1642639085734,1.74648057,41842.0,41838.0,0.059758]
["bitfinex","BTCUSD",1642639085735,1.74548057,41842.0,41838.0,0.059758]
["bitfinex","BTCUSD",1642639086535,1.74648057,41842.0,41838.0,0.099758]
["bitfinex","BTCUSD",1642639087792,0.31255051,41839.0,41838.0,0.059758]
["bitfinex","BTCUSD",1642639088090,0.31255051,41839.0,41837.0,0.119508]
["bitfinex","BTCUSD",1642639088489,0.31255051,41839.0,41838.0,0.072]
["bitfinex","BTCUSD",1642639089688,1.74548057,41842.0,41838.0,0.059755]
["bitfinex","BTCUSD",1642639090188,1.74548057,41842.0,41839.0,0.059751]
["bitfinex","BTCUSD",1642639090588,1.74748057,41842.0,41839.0,0.059751]
["bitfinex","BTCUSD",1642639090786,1.74748057,41842.0,41839.0,0.119501]
["bitfinex","BTCUSD",1642639091034,1.74748057,41842.0,41839.0,0.05975]
["bitfinex","BTCUSD",1642639091535,1.74742057,41842.0,41839.0,0.05975]
["bitfinex","BTCUSD",1642639091735,1.74542057,41842.0,41839.0,0.05975]
["bitfinex","BTCUSD",1642639092435,1.74742057,41842.0,41840.0,0.059748]
["bitfinex","BTCUSD",1642639093037,0.00206876,41842.0,41841.0,0.29927601]
["bitfinex","BTCUSD",1642639093437,0.00206876,41842.0,41841.0,0.68644585]
["bitfinex","BTCUSD",1642639093636,0.00206876,41842.0,41841.0,0.78644585]
["bitfinex","BTCUSD",1642639093935,6.876e-05,41842.0,41841.0,0.78644585]
["bitfinex","BTCUSD",1642639094337,6.876e-05,41842.0,41841.0,0.90591885]
["bitfinex","BTCUSD",1642639094535,6.876e-05,41842.0,41841.0,0.92691885]
["bitfinex","BTCUSD",1642639094781,6.876e-05,41842.0,41841.0,0.62764284]
["bitfinex","BTCUSD",1642639095180,6.876e-05,41842.0,41841.0,0.24170584]
["bitfinex","BTCUSD",1642639095581,6.876e-05,41842.0,41841.0,0.14170584]
["bitfinex","BTCUSD",1642639095885,6.876e-05,41842.0,41841.0,0.12070584]
["bitfinex","BTCUSD",1642639096281,6.876e-05,41842.0,41841.0,0.12483584]
["bitfinex","BTCUSD",1642639096481,6.876e-05,41842.0,41841.0,0.14683584]
["bitfinex","BTCUSD",1642639097385,6.876e-05,41842.0,41841.0,0.53277284]
["bitfinex","BTCUSD",1642639097583,6.876e-05,41842.0,41841.0,0.63277284]
["bitfinex","BTCUSD",1642639097785,6.876e-05,41842.0,41841.0,0.61077284]
["bitfinex","BTCUSD",1642639098632,6.876e-05,41842.0,41841.0,0.63277284]
["bitfinex","BTCUSD",1642639099733,6.876e-05,41842.0,41841.0,0.61077284]
["bitfinex","BTCUSD",1642639099934,6.876e-05,41842.0,41841.0,0.22483584]
["bitfinex","BTCUSD",1642639100139,6.876e-05,41842.0,41841.0,0.12483584]
["bitfinex","BTCUSD",1642639100539,6.876e-05,41842.0,41841.0,0.14683584]
["bitfinex","BTCUSD",1642639101738,6.876e-05,41842.0,41841.0,0.12483584]
["bitfinex","BTCUSD",1642639102584,6.876e-05,41842.0,41841.0,0.14683584]
["bitfinex","BTCUSD",1642639103690,6.876e-05,41842.0,41841.0,0.36483584]
["bitfinex","BTCUSD",1642639104087,6.876e-05,41842.0,41841.0,0.46483584]
["bitfinex","BTCUSD",1642639104493,6.876e-05,41842.0,41841.0,0.38170584]
["bitfinex","BTCUSD",1642639105688,6.876e-05,41842.0,41841.0,0.36070584]
["bitfinex","BTCUSD",1642639106541,6.876e-05,41842.0,41841.0,0.38170584]
["bitfinex","BTCUSD",1642639107740,6.876e-05,41842.0,41841.0,0.36070584]
["bitfinex","BTCUSD",1642639108542,6.876e-05,41842.0,41841.0,0.38170584]
["bitfinex","BTCUSD",1642639109784,6.876e-05,41842.0,41841.0,0.36070584]
["bitfinex","BTCUSD",1642639110588,6.876e-05,41842.0,41841.0,0.38170584]
["bitfinex","BTCUSD",1642639111885,6.876e-05,41842.0,41841.0,0.36070584]
["bitfinex","BTCUSD",1642639112489,6.876e-05,41842.0,41841.0,0.261]
["bitfinex","BTCUSD",1642639112686,0.06236876,41842.0,41841.0,0.261]
["bitfinex","BTCUSD",1642639113385,0.11026876,41842.0,41841.0,0.261]
["bitfinex","BTCUSD",1642639113846,0.11026876,41842.0,41841.0,0.24]
["bitfinex","BTCUSD",1642639114050,0.11019203,41842.0,41841.0,0.24]
["bitfinex","BTCUSD",1642639114444,0.11019203,41842.0,41841.0,0.271]
["bitfinex","BTCUSD",1642639114646,0.06829203,41842.0,41841.0,0.271]
["bitfinex","BTCUSD",1642639115644,0.76829203,41842.0,41841.0,0.271]
["bitfinex","BTCUSD",1642639115845,0.76829203,41842.0,41841.0,0.24]
["bitfinex","BTCUSD",1642639115846,0.82205209,41842.0,41841.0,0.24]
["bitfinex","BTCUSD",1642639116045,0.99407772,41842.0,41841.0,0.24]
["bitfinex","BTCUSD",1642639116245,0.88431766,41842.0,41841.0,0.24]
["bitfinex","BTCUSD",1642639116447,0.76229203,41842.0,41841.0,0.24]
["bitfinex","BTCUSD",1642639116647,0.78929203,41842.0,41841.0,0.24]
["bitfinex","BTCUSD",1642639116847,0.83929203,41842.0,41841.0,0.24]
["bitfinex","BTCUSD",1642639117046,0.9613177,41842.0,41841.0,0.24]
["bitfinex","BTCUSD",1642639117279,0.9113177,41842.0,41841.0,0.24]
["bitfinex","BTCUSD",1642639117680,0.78929203,41842.0,41841.0,0.24]
["bitfinex","BTCUSD",1642639117880,0.88431746,41842.0,41841.0,0.24]
["bitfinex","BTCUSD",1642639118483,0.91231746,41842.0,41841.0,0.24]
["bitfinex","BTCUSD",1642639119781,0.93431746,41842.0,41841.0,0.24]
["bitfinex","BTCUSD",1642639119986,0.28431746,41842.0,41841.0,0.24]
["bitfinex","BTCUSD",1642639120485,0.31331746,41842.0,41841.0,0.24]
["bitfinex","BTCUSD",1642639120684,1.31121746,41842.0,41841.0,0.24]
["bitfinex","BTCUSD",1642639121133,1.46422658,41842.0,41841.0,0.24]
["bitfinex","BTCUSD",1642639121838,1.18221746,41842.0,41841.0,0.24]
["bitfinex","BTCUSD",1642639122536,1.21021746,41842.0,41841.0,0.24]
["bitfinex","BTCUSD",1642639123838,1.18221746,41842.0,41841.0,0.24]
["bitfinex","BTCUSD",1642639124039,1.28221746,41842.0,41841.0,0.24]
["bitfinex","BTCUSD",1642639124640,1.31221746,41842.0,41841.0,0.24]
["bitfinex","BTCUSD",1642639125790,1.28221746,41842.0,41841.0,0.24]
["bitfinex","BTCUSD",1642639126191,1.43347498,41842.0,41841.0,0.24]
["bitfinex","BTCUSD",1642639126591,1.31121746,41842.0,41841.0,0.24]
["bitfinex","BTCUSD",1642639127191,1.21121746,41842.0,41841.0,0.24]
["bitfinex","BTCUSD",1642639127590,0.46121746,41842.0,41841.0,0.24]
["bitfinex","BTCUSD",1642639127791,0.43221746,41842.0,41841.0,0.24]
["bitfinex","BTCUSD",1642639128193,0.31142652,41842.0,41841.0,0.24]
["bitfinex","BTCUSD",1642639128393,0.43345908,41842.0,41841.0,0.24]
["bitfinex","BTCUSD",1642639128631,1.26545908,41842.0,41841.0,0.24]
["bitfinex","BTCUSD",1642639129237,1.32522008,41842.0,41841.0,0.24]
["bitfinex","BTCUSD",1642639130334,1.29322008,41842.0,41841.0,0.24]
["bitfinex","BTCUSD",1642639130534,1.31422008,41842.0,41841.0,0.24]
["bitfinex","BTCUSD",1642639131533,1.33047008,41842.0,41841.0,0.24]
["bitfinex","BTCUSD",1642639131734,1.50978851,41842.0,41841.0,0.24]
["bitfinex","BTCUSD",1642639131934,1.48878851,41842.0,41841.0,0.24]
["bitfinex","BTCUSD",1642639132399,1.0,41841.0,41835.0,0.42710559]
["bitfinex","BTCUSD",1642639132598,0.119548,41839.0,41835.0,0.42710559]
["bitfinex","BTCUSD",1642639132796,0.0479,41838.0,41836.0,0.00010314]
["bitfinex","BTCUSD",1642639132996,1.14971567,41837.0,41836.0,0.00010314]
["bitfinex","BTCUSD",1642639133297,1.51829803,41837.0,41836.0,0.00010314]
["bitfinex","BTCUSD",1642639133497,1.24105164,41836.0,41835.0,0.00110255]
["bitfinex","BTCUSD",1642639133699,1.44531682,41836.0,41835.0,0.00110255]
["bitfinex","BTCUSD",1642639133896,1.44531682,41836.0,41835.0,0.24110255]
["bitfinex","BTCUSD",1642639133897,1.50509382,41836.0,41835.0,0.24110255]
["bitfinex","BTCUSD",1642639134097,0.85,41835.0,41820.0,1.69906972]
["bitfinex","BTCUSD",1642639134296,0.0479,41834.0,41820.0,1.69906972]
["bitfinex","BTCUSD",1642639134496,0.0479,41834.0,41822.0,0.00024066]
["bitfinex","BTCUSD",1642639134497,0.37754826,41828.0,41822.0,0.00024066]
["bitfinex","BTCUSD",1642639134699,0.50137632,41827.0,41822.0,0.00024066]
["bitfinex","BTCUSD",1642639134899,0.50137632,41827.0,41821.0,0.00025785]
["bitfinex","BTCUSD",1642639134900,0.52041632,41827.0,41821.0,0.00025785]
["bitfinex","BTCUSD",1642639135097,0.059782,41826.0,41815.0,0.000361]
["bitfinex","BTCUSD",1642639135298,0.0479,41825.0,41815.0,0.000361]
["bitfinex","BTCUSD",1642639135497,0.46273424,41827.0,41815.0,0.000361]
["bitfinex","BTCUSD",1642639135498,0.28028691,41818.0,41815.0,0.000361]
["bitfinex","BTCUSD",1642639136535,0.28128691,41818.0,41815.0,0.000361]
["bitfinex","BTCUSD",1642639136935,0.28128691,41818.0,41815.0,0.060147]
["bitfinex","BTCUSD",1642639137136,0.001,41818.0,41816.0,0.059781]
["bitfinex","BTCUSD",1642639137336,0.001,41818.0,41816.0,0.06012481]
["bitfinex","BTCUSD",1642639137539,0.001,41818.0,41817.0,0.00032662]
["bitfinex","BTCUSD",1642639137937,0.39369093,41823.0,41817.0,0.06010162]
["bitfinex","BTCUSD",1642639138136,0.41615994,41823.0,41817.0,0.06010162]
["bitfinex","BTCUSD",1642639138336,0.41615994,41823.0,41818.0,0.00030943]
["bitfinex","BTCUSD",1642639138736,0.7196688,41823.0,41818.0,0.00030943]
["bitfinex","BTCUSD",1642639139539,0.7196688,41823.0,41818.0,0.00140216]
["bitfinex","BTCUSD",1642639139540,0.41815994,41823.0,41818.0,0.00140216]
["bitfinex","BTCUSD",1642639139784,0.41615994,41823.0,41818.0,0.00140216]
["bitfinex","BTCUSD",1642639139984,0.71937373,41823.0,41819.0,0.00029224]
["bitfinex","BTCUSD",1642639140584,0.0597845,41822.0,41819.0,0.00138495]
["bitfinex","BTCUSD",1642639140785,0.36915994,41823.0,41819.0,0.00109271]
["bitfinex","BTCUSD",1642639140985,0.66212962,41823.0,41820.0,0.00027505]
["bitfinex","BTCUSD",1642639141585,0.76212962,41823.0,41820.0,0.00027505]
["bitfinex","BTCUSD",1642639142286,0.82191167,41823.0,41820.0,0.00027505]
["bitfinex","BTCUSD",1642639142484,0.81891167,41823.0,41820.0,0.00027505]
["bitfinex","BTCUSD",1642639142787,0.82191167,41823.0,41820.0,0.00027505]
["bitfinex","BTCUSD",1642639143186,0.82191167,41823.0,41819.0,0.00109269]
["bitfinex","BTCUSD",1642639143187,0.003,41823.0,41819.0,0.00109269]
["bitfinex","BTCUSD",1642639143386,0.003,41823.0,41820.0,0.00027505]
["bitfinex","BTCUSD",1642639143641,0.003,41823.0,41820.0,0.0014999]
["bitfinex","BTCUSD",1642639143941,0.3270654,41831.0,41821.0,0.00025785]
["bitfinex","BTCUSD",1642639144240,0.32941728,41822.0,41821.0,0.00025785]
["bitfinex","BTCUSD",1642639146241,0.32941728,41822.0,41820.0,0.00027505]
["bitfinex","BTCUSD",1642639146643,0.33141728,41822.0,41820.0,0.00027505]
["bitfinex","BTCUSD",1642639146842,0.33141728,41822.0,41820.0,0.06005105]
["bitfinex","BTCUSD",1642639147287,0.33141728,41822.0,41821.0,0.00025785]
["bitfinex","BTCUSD",1642639147883,0.32941728,41822.0,41821.0,0.00025785]
["bitfinex","BTCUSD",1642639148086,0.32941728,41822.0,41820.0,0.00027505]
["bitfinex","BTCUSD",1642639148283,0.29432467,41821.0,41820.0,0.00027505]
["bitfinex","BTCUSD",1642639148486,0.05,41831.0,41820.0,0.00149536]
["bitfinex","BTCUSD",1642639148685,0.3270654,41830.0,41822.0,0.059768]
["bitfinex","BTCUSD",1642639148885,0.4368384,41835.0,41822.0,0.059768]
["bitfinex","BTCUSD",1642639149084,0.4368384,41835.0,41823.0,0.061086]
["bitfinex","BTCUSD",1642639149085,0.5466094,41835.0,41823.0,0.061086]
["bitfinex","BTCUSD",1642639149284,0.5466094,41835.0,41823.0,0.011086]
["bitfinex","BTCUSD",1642639149483,0.29303377,41830.0,41823.0,0.011086]
["bitfinex","BTCUSD",1642639149683,0.29303377,41830.0,41826.0,0.059771]
["bitfinex","BTCUSD",1642639149883,0.34303377,41830.0,41826.0,0.059771]
["bitfinex","BTCUSD",1642639150084,0.05,41830.0,41826.0,0.059771]
["bitfinex","BTCUSD",1642639150285,0.05,41830.0,41826.0,0.11954]
["bitfinex","BTCUSD",1642639150484,0.00018909,41834.0,41826.0,0.059771]
["bitfinex","BTCUSD",1642639150689,0.006,41830.0,41826.0,0.059771]
["bitfinex","BTCUSD",1642639150884,0.006,41830.0,41826.0,0.1075821]
["bitfinex","BTCUSD",1642639151140,0.00010314,41829.0,41827.0,0.059762]
["bitfinex","BTCUSD",1642639151344,0.00010314,41829.0,41828.0,0.059763]
["bitfinex","BTCUSD",1642639151542,0.006,41830.0,41828.0,0.059763]
["bitfinex","BTCUSD",1642639152343,0.006,41830.0,41828.0,0.119524]
["bitfinex","BTCUSD",1642639152544,2.17113487,41832.0,41828.0,0.119524]
["bitfinex","BTCUSD",1642639152744,0.007,41830.0,41829.0,0.70675252]
["bitfinex","BTCUSD",1642639152946,0.007,41830.0,41829.0,1.0939278]
["bitfinex","BTCUSD",1642639153143,0.007,41830.0,41829.0,1.2134428]
["bitfinex","BTCUSD",1642639154143,0.00013752,41831.0,41830.0,0.659755]
["bitfinex","BTCUSD",1642639154343,0.00013752,41831.0,41830.0,0.75750997]
["bitfinex","BTCUSD",1642639154544,0.00013752,41831.0,41830.0,0.059755]
["bitfinex","BTCUSD",1642639154789,0.00013752,41831.0,41830.0,0.074755]
["bitfinex","BTCUSD",1642639154991,0.00013752,41831.0,41830.0,0.015]
["bitfinex","BTCUSD",1642639155392,0.00013752,41831.0,41830.0,0.255]
["bitfinex","BTCUSD",1642639155894,0.00013752,41831.0,41830.0,0.24]
["bitfinex","BTCUSD",1642639156892,0.00013752,41831.0,41830.0,0.252]
["bitfinex","BTCUSD",1642639157893,0.00013752,41831.0,41830.0,0.24]
["bitfinex","BTCUSD",1642639158739,0.00013752,41831.0,41830.0,0.251]
["bitfinex","BTCUSD",1642639159139,0.50013752,41831.0,41830.0,0.251]
["bitfinex","BTCUSD",1642639159941,0.50013752,41831.0,41830.0,0.24]
["bitfinex","BTCUSD",1642639159942,0.92223485,41831.0,41830.0,0.24]
["bitfinex","BTCUSD",1642639160141,1.0,41830.0,41822.0,1.1555]
["bitfinex","BTCUSD",1642639160341,0.0479,41829.0,41821.0,0.00108219]
["bitfinex","BTCUSD",1642639160542,0.04800314,41829.0,41821.0,0.00108219]
["bitfinex","BTCUSD",1642639160740,8.595e-05,41828.0,41825.0,0.03]
["bitfinex","BTCUSD",1642639160941,0.11448641,41827.0,41825.0,0.03]
["bitfinex","BTCUSD",1642639161143,1.27480651,41826.0,41825.0,0.03]
["bitfinex","BTCUSD",1642639161340,1.32270651,41826.0,41825.0,0.03]
["bitfinex","BTCUSD",1642639161540,1.53469743,41826.0,41825.0,0.03]
["bitfinex","BTCUSD",1642639161739,0.88469743,41826.0,41825.0,0.03]
["bitfinex","BTCUSD",1642639161940,0.93469743,41826.0,41821.0,0.00108227]
["bitfinex","BTCUSD",1642639162140,0.05979,41823.0,41815.0,0.69016106]
["bitfinex","BTCUSD",1642639162389,0.0597899,41822.0,41821.0,0.00108226]
["bitfinex","BTCUSD",1642639163189,0.1097899,41822.0,41821.0,0.00108226]
["bitfinex","BTCUSD",1642639163388,0.1097899,41822.0,41816.0,0.00012034]
["bitfinex","BTCUSD",1642639163589,0.1695799,41822.0,41819.0,0.00108235]
["bitfinex","BTCUSD",1642639163792,0.28067272,41821.0,41819.0,0.00108235]
["bitfinex","BTCUSD",1642639164389,0.04067272,41821.0,41819.0,0.00108235]
["bitfinex","BTCUSD",1642639164588,0.04067272,41821.0,41816.0,0.00012034]
["bitfinex","BTCUSD",1642639164789,0.04067272,41821.0,41819.0,0.004]
["bitfinex","BTCUSD",1642639164790,0.05567272,41821.0,41819.0,0.004]
["bitfinex","BTCUSD",1642639164989,6.876e-05,41820.0,41819.0,0.004]
["bitfinex","BTCUSD",1642639165891,6.876e-05,41820.0,41815.0,0.01099075]
["bitfinex","BTCUSD",1642639166339,0.20583657,41820.0,41815.0,0.01099075]
["bitfinex","BTCUSD",1642639166537,0.0479,41819.0,41813.0,0.05979]
["bitfinex","BTCUSD",1642639166739,0.0479,41819.0,41815.0,0.011]
["bitfinex","BTCUSD",1642639166936,0.29048179,41818.0,41815.0,0.011]
["bitfinex","BTCUSD",1642639167137,0.0479,41817.0,41815.0,0.011]
["bitfinex","BTCUSD",1642639167936,0.0479,41817.0,41812.0,0.059792]
["bitfinex","BTCUSD",1642639168738,0.0499,41817.0,41812.0,0.091792]
["bitfinex","BTCUSD",1642639169341,0.0499,41817.0,41812.0,0.13961992]
["bitfinex","BTCUSD",1642639169541,0.0499,41817.0,41812.0,0.09286443]
["bitfinex","BTCUSD",1642639169785,0.002,41817.0,41812.0,0.09286443]
["bitfinex","BTCUSD",1642639170486,0.002,41817.0,41813.0,0.16739459]
["bitfinex","BTCUSD",1642639170686,0.009,41817.0,41813.0,0.10761059]
["bitfinex","BTCUSD",1642639171490,0.009,41817.0,41814.0,0.059784]
["bitfinex","BTCUSD",1642639171786,0.009,41817.0,41815.0,0.059786]
["bitfinex","BTCUSD",1642639171986,0.009,41817.0,41815.0,0.119571]
["bitfinex","BTCUSD",1642639172486,0.009,41817.0,41815.0,0.179355]
["bitfinex","BTCUSD",1642639172686,0.2454141,41819.0,41815.0,0.119569]
["bitfinex","BTCUSD",1642639172887,0.2454141,41819.0,41816.0,0.059786]
["bitfinex","BTCUSD",1642639173537,0.4041186,41818.0,41816.0,0.059786]
["bitfinex","BTCUSD",1642639173738,0.5249186,41818.0,41814.0,0.00107238]
["bitfinex","BTCUSD",1642639174141,0.1208,41818.0,41812.0,0.059795]
["bitfinex","BTCUSD",1642639174338,0.1208,41818.0,41814.0,0.00107238]
["bitfinex","BTCUSD",1642639174838,0.1488,41818.0,41814.0,0.00107238]
["bitfinex","BTCUSD",1642639175238,0.0759,41818.0,41815.0,0.05979]
["bitfinex","BTCUSD",1642639176039,0.0479,41818.0,41815.0,0.05979]
["bitfinex","BTCUSD",1642639176841,0.0689,41818.0,41815.0,0.06279]
["bitfinex","BTCUSD",1642639177492,0.1189,41818.0,41811.0,0.12958]
["bitfinex","BTCUSD",1642639177686,1.0,41817.0,41811.0,0.01]
["bitfinex","BTCUSD",1642639177886,0.37420648,41816.0,41814.0,0.00107236]
["bitfinex","BTCUSD",1642639178084,0.54380906,41816.0,41814.0,0.00107236]
["bitfinex","BTCUSD",1642639178284,0.05,41815.0,41814.0,0.00107236]
["bitfinex","BTCUSD",1642639178484,1.0979,41815.0,41814.0,0.00107236]
["bitfinex","BTCUSD",1642639178885,1.170703,41815.0,41812.0,6.876e-05]
["bitfinex","BTCUSD",1642639179389,0.29401077,41814.0,41812.0,6.876e-05]
["bitfinex","BTCUSD",1642639179685,0.4479,41813.0,41812.0,6.876e-05]
["bitfinex","BTCUSD",1642639179887,0.82393307,41813.0,41812.0,6.876e-05]
["bitfinex","BTCUSD",1642639180688,0.83793307,41813.0,41812.0,6.876e-05]
["bitfinex","BTCUSD",1642639180889,0.95754907,41813.0,41812.0,6.876e-05]
["bitfinex","BTCUSD",1642639182538,0.94354907,41813.0,41812.0,6.876e-05]
["bitfinex","BTCUSD",1642639182737,0.95754907,41813.0,41812.0,6.876e-05]
["bitfinex","BTCUSD",1642639183040,0.83793307,41813.0,41812.0,6.876e-05]
["bitfinex","BTCUSD",1642639183641,0.4619,41813.0,41812.0,6.876e-05]
["bitfinex","BTCUSD",1642639183838,0.8119,41813.0,41812.0,6.876e-05]
["bitfinex","BTCUSD",1642639184038,0.7979,41813.0,41812.0,6.876e-05]
["bitfinex","BTCUSD",1642639184441,0.4479,41813.0,41812.0,6.876e-05]
["bitfinex","BTCUSD",1642639184890,0.4609,41813.0,41812.0,6.876e-05]
["bitfinex","BTCUSD",1642639185492,0.37035778,41813.0,41812.0,6.876e-05]
["bitfinex","BTCUSD",1642639185891,0.0609,41813.0,41812.0,6.876e-05]
["bitfinex","BTCUSD",1642639186093,0.0479,41813.0,41812.0,6.876e-05]
["bitfinex","BTCUSD",1642639186692,0.0899,41813.0,41812.0,6.876e-05]
["bitfinex","BTCUSD",1642639188196,0.29444607,41819.0,41812.0,6.876e-05]
["bitfinex","BTCUSD",1642639188394,0.24654607,41819.0,41812.0,6.876e-05]
["bitfinex","BTCUSD",1642639188640,0.2454141,41819.0,41812.0,6.876e-05]
["bitfinex","BTCUSD",1642639188838,0.25254607,41819.0,41813.0,0.119569]
["bitfinex","BTCUSD",1642639189043,0.25254607,41819.0,41813.0,0.10761047]
["bitfinex","BTCUSD",1642639189438,0.25254607,41819.0,41813.0,0.059785]
["bitfinex","BTCUSD",1642639189640,1.66819975,41817.0,41813.0,0.059785]
["bitfinex","BTCUSD",1642639192293,1.66819975,41817.0,41812.0,0.00087162]
["bitfinex","BTCUSD",1642639192691,1.66819975,41817.0,41812.0,0.01087162]
["bitfinex","BTCUSD",1642639192892,1.67619975,41817.0,41812.0,0.01087162]
["bitfinex","BTCUSD",1642639193292,1.67619975,41817.0,41812.0,0.05790017]
["bitfinex","BTCUSD",1642639193492,1.67619975,41817.0,41812.0,0.05870304]
["bitfinex","BTCUSD",1642639194594,1.67619975,41817.0,41812.0,0.11768917]
["bitfinex","BTCUSD",1642639194796,1.67619975,41817.0,41812.0,0.11850092]
["bitfinex","BTCUSD",1642639194994,1.67619975,41817.0,41813.0,0.04783005]
["bitfinex","BTCUSD",1642639196049,1.66819975,41817.0,41813.0,0.04783005]
["bitfinex","BTCUSD",1642639196844,1.67919975,41817.0,41813.0,0.05583005]
["bitfinex","BTCUSD",1642639197044,1.67919975,41817.0,41813.0,0.008]
["bitfinex","BTCUSD",1642639198145,1.66819975,41817.0,41812.0,6.876e-05]
["bitfinex","BTCUSD",1642639198345,1.72799475,41817.0,41812.0,0.00087783]
["bitfinex","BTCUSD",1642639198546,1.72793177,41817.0,41812.0,0.00087783]
["bitfinex","BTCUSD",1642639198745,1.73093177,41817.0,41812.0,0.01687783]
["bitfinex","BTCUSD",1642639199346,1.73093177,41817.0,41812.0,0.01606876]
["bitfinex","BTCUSD",1642639199546,1.73093177,41817.0,41812.0,0.01687784]
["bitfinex","BTCUSD",1642639199988,1.72793177,41817.0,41812.0,0.00087784]
["bitfinex","BTCUSD",1642639200191,0.2933506,41816.0,41812.0,0.00087784]
["bitfinex","BTCUSD",1642639200389,0.3531466,41816.0,41812.0,0.00087784]
["bitfinex","BTCUSD",1642639200593,0.4629476,41816.0,41812.0,6.876e-05]
["bitfinex","BTCUSD",1642639200791,0.4081516,41816.0,41812.0,0.01487784]
["bitfinex","BTCUSD",1642639201591,0.4560516,41816.0,41812.0,0.01487784]
["bitfinex","BTCUSD",1642639201790,0.4560516,41816.0,41812.0,0.01406876]
["bitfinex","BTCUSD",1642639201990,0.4560516,41816.0,41812.0,0.01487864]
["bitfinex","BTCUSD",1642639202190,0.51085215,41816.0,41812.0,0.00087864]
["bitfinex","BTCUSD",1642639202390,0.059803,41815.0,41812.0,0.00087864]
["bitfinex","BTCUSD",1642639202590,0.119606,41815.0,41812.0,0.00087864]
["bitfinex","BTCUSD",1642639202796,0.059803,41815.0,41812.0,0.00587864]
["bitfinex","BTCUSD",1642639202991,0.059803,41815.0,41812.0,0.00506876]
["bitfinex","BTCUSD",1642639203192,0.4012506,41816.0,41812.0,0.00506876]
["bitfinex","BTCUSD",1642639204041,0.3912506,41816.0,41812.0,6.876e-05]
["bitfinex","BTCUSD",1642639204442,0.059804,41814.0,41812.0,0.00087864]
["bitfinex","BTCUSD",1642639204641,0.31313789,41813.0,41812.0,0.00087864]
["bitfinex","BTCUSD",1642639204842,0.36313789,41813.0,41812.0,0.00687864]
["bitfinex","BTCUSD",1642639205446,0.36313789,41813.0,41812.0,0.00606876]
["bitfinex","BTCUSD",1642639205743,0.36313789,41813.0,41812.0,0.24606876]
["bitfinex","BTCUSD",1642639206243,0.36313789,41813.0,41812.0,0.24006876]
["bitfinex","BTCUSD",1642639206843,0.37113789,41813.0,41812.0,0.24406876]
["bitfinex","BTCUSD",1642639207286,0.058,41813.0,41812.0,0.24406876]
["bitfinex","BTCUSD",1642639207485,0.008,41813.0,41812.0,0.24406876]
["bitfinex","BTCUSD",1642639208286,0.0979,41816.0,41812.0,0.24006876]
["bitfinex","BTCUSD",1642639208486,1.66813677,41817.0,41812.0,0.24006876]
["bitfinex","BTCUSD",1642639208487,1.71813677,41817.0,41812.0,0.24006876]
["bitfinex","BTCUSD",1642639208686,1.71813677,41817.0,41813.0,0.30166573]
["bitfinex","BTCUSD",1642639208889,0.023,41816.0,41813.0,0.30166573]
["bitfinex","BTCUSD",1642639209987,0.023,41816.0,41814.0,0.059784]
["bitfinex","BTCUSD",1642639210188,1.66813677,41817.0,41815.0,0.059784]
["bitfinex","BTCUSD",1642639210787,1.70313677,41817.0,41815.0,0.059784]
["bitfinex","BTCUSD",1642639211242,1.70313677,41817.0,41815.0,0.15543082]
["bitfinex","BTCUSD",1642639211442,1.70313677,41817.0,41815.0,0.21521382]
["bitfinex","BTCUSD",1642639212042,1.66813677,41817.0,41815.0,0.21521382]
["bitfinex","BTCUSD",1642639212244,1.66813677,41817.0,41815.0,0.15543082]
["bitfinex","BTCUSD",1642639212845,1.67013677,41817.0,41815.0,0.17543082]
["bitfinex","BTCUSD",1642639213444,1.67013677,41817.0,41815.0,0.02]
["bitfinex","BTCUSD",1642639214045,1.66813677,41817.0,41813.0,0.89497502]
["bitfinex","BTCUSD",1642639214544,1.66813677,41817.0,41815.0,0.059786]
["bitfinex","BTCUSD",1642639214793,1.67613677,41817.0,41815.0,0.16739624]
["bitfinex","BTCUSD",1642639216194,1.67613677,41817.0,41815.0,0.22717824]
["bitfinex","BTCUSD",1642639216195,1.66813677,41817.0,41815.0,0.22717824]
["bitfinex","BTCUSD",1642639216394,1.66813677,41817.0,41816.0,0.28375774]
["bitfinex","BTCUSD",1642639216795,1.67813677,41817.0,41816.0,0.29375774]
["bitfinex","BTCUSD",1642639217196,0.01,41817.0,41816.0,0.29375774]
["bitfinex","BTCUSD",1642639217397,0.01,41817.0,41816.0,0.68094043]
["bitfinex","BTCUSD",1642639217598,0.01,41817.0,41816.0,1.33094043]
["bitfinex","BTCUSD",1642639217797,0.0011236,41819.0,41816.0,1.33094043]
["bitfinex","BTCUSD",1642639217798,0.0011236,41819.0,41817.0,0.9]
["bitfinex","BTCUSD",1642639218097,0.0011236,41819.0,41818.0,0.895704]
["bitfinex","BTCUSD",1642639218546,6.876e-05,41820.0,41818.0,0.895704]
["bitfinex","BTCUSD",1642639218943,6.876e-05,41820.0,41818.0,0.919704]
["bitfinex","BTCUSD",1642639219143,6.876e-05,41820.0,41818.0,0.469704]
["bitfinex","BTCUSD",1642639219343,6.876e-05,41820.0,41819.0,0.78535817]
["bitfinex","BTCUSD",1642639219544,6.876e-05,41820.0,41819.0,1.27129517]
["bitfinex","BTCUSD",1642639219745,6.876e-05,41820.0,41819.0,1.27249722]
["bitfinex","BTCUSD",1642639220347,0.19233246,41838.0,41834.0,0.00123999]
["bitfinex","BTCUSD",1642639220546,0.19233246,41838.0,41834.0,0.14463828]
["bitfinex","BTCUSD",1642639220746,0.0044927,41836.0,41835.0,0.34868936]
["bitfinex","BTCUSD",1642639220947,0.024,41836.0,41835.0,0.73462636]
["bitfinex","BTCUSD",1642639221148,0.02427505,41836.0,41835.0,0.73462636]
["bitfinex","BTCUSD",1642639221545,0.02427505,41836.0,41835.0,0.28893936]
["bitfinex","BTCUSD",1642639221746,0.02427505,41836.0,41834.0,0.15659385]
["bitfinex","BTCUSD",1642639222290,0.00025786,41835.0,41834.0,0.15659385]
["bitfinex","BTCUSD",1642639222491,0.00025786,41835.0,41834.0,0.09683885]
["bitfinex","BTCUSD",1642639222893,0.00025786,41835.0,41834.0,0.10683885]
["bitfinex","BTCUSD",1642639223492,0.00025786,41835.0,41832.0,0.38927122]
["bitfinex","BTCUSD",1642639223690,0.00025786,41835.0,41834.0,0.00127179]
["bitfinex","BTCUSD",1642639223890,0.00064674,41837.0,41834.0,0.06101579]
["bitfinex","BTCUSD",1642639224093,0.00064674,41837.0,41835.0,0.059744]
["bitfinex","BTCUSD",1642639224290,0.00027505,41836.0,41835.0,0.059744]
["bitfinex","BTCUSD",1642639224890,0.00027505,41836.0,41835.0,0.069744]
["bitfinex","BTCUSD",1642639225090,0.00027505,41836.0,41835.0,0.309744]
["bitfinex","BTCUSD",1642639225792,0.00027505,41836.0,41835.0,0.25]
["bitfinex","BTCUSD",1642639226457,0.85027505,41836.0,41835.0,0.25]
["bitfinex","BTCUSD",1642639226656,0.85027505,41836.0,41835.0,0.24]
["bitfinex","BTCUSD",1642639226657,1.26312009,41836.0,41835.0,0.24]
["bitfinex","BTCUSD",1642639226860,1.32288809,41836.0,41835.0,0.24]
["bitfinex","BTCUSD",1642639228058,1.60093982,41836.0,41835.0,0.24]
["bitfinex","BTCUSD",1642639228857,1.61193982,41836.0,41835.0,0.24]
["bitfinex","BTCUSD",1642639229657,1.56193982,41836.0,41835.0,0.24]
["bitfinex","BTCUSD",1642639230090,1.55093982,41836.0,41835.0,0.24]
["bitfinex","BTCUSD",1642639230290,1.60093982,41836.0,41835.0,0.24]
["bitfinex","BTCUSD",1642639230494,1.65563797,41836.0,41835.0,0.24]
["bitfinex","BTCUSD",1642639230697,1.75563797,41836.0,41835.0,0.24]
["bitfinex","BTCUSD",1642639230893,1.76763797,41836.0,41835.0,0.24]
["bitfinex","BTCUSD",1642639232291,1.75563797,41836.0,41835.0,0.24]
["bitfinex","BTCUSD",1642639232492,1.77188797,41836.0,41835.0,0.24]
["bitfinex","BTCUSD",1642639232893,1.78288797,41836.0,41835.0,0.24]
["bitfinex","BTCUSD",1642639234140,1.77188797,41836.0,41835.0,0.24]
["bitfinex","BTCUSD",1642639234538,0.05977707,41833.0,41822.0,0.00127844]
["bitfinex","BTCUSD",1642639234737,0.10768,41832.0,41822.0,0.00127844]
["bitfinex","BTCUSD",1642639234938,0.3003882,41824.0,41817.0,0.64330123]
["bitfinex","BTCUSD",1642639235137,0.3003882,41824.0,41816.0,0.00107254]
["bitfinex","BTCUSD",1642639235338,0.3003882,41824.0,41815.0,0.22082782]
["bitfinex","BTCUSD",1642639235539,0.63659877,41824.0,41817.0,0.24163933]
["bitfinex","BTCUSD",1642639236039,0.63659877,41824.0,41819.0,0.059779]
["bitfinex","BTCUSD",1642639236640,0.63538419,41824.0,41819.0,0.059779]
["bitfinex","BTCUSD",1642639236839,0.63659879,41824.0,41819.0,0.119779]
["bitfinex","BTCUSD",1642639237292,0.3016028,41824.0,41819.0,0.119779]
["bitfinex","BTCUSD",1642639237492,0.3016028,41824.0,41819.0,0.179556]
["bitfinex","BTCUSD",1642639237691,0.3003882,41824.0,41820.0,0.059776]
["bitfinex","BTCUSD",1642639237892,0.3016028,41824.0,41820.0,0.059776]
["bitfinex","BTCUSD",1642639238494,0.3016028,41824.0,41820.0,0.119552]
["bitfinex","BTCUSD",1642639238695,0.3016028,41824.0,41821.0,0.059773]
["bitfinex","BTCUSD",1642639238696,0.0012146,41824.0,41821.0,0.059773]
["bitfinex","BTCUSD",1642639238895,0.33698065,41828.0,41821.0,0.059773]
["bitfinex","BTCUSD",1642639239099,0.0012146,41824.0,41821.0,0.059773]
["bitfinex","BTCUSD",1642639240195,0.27861539,41829.0,41822.0,0.059771]
["bitfinex","BTCUSD",1642639240396,0.0012146,41825.0,41822.0,0.059771]
["bitfinex","BTCUSD",1642639240795,6.877e-05,41824.0,41822.0,0.059771]
["bitfinex","BTCUSD",1642639241042,6.877e-05,41824.0,41822.0,0.069771]
["bitfinex","BTCUSD",1642639241343,6.877e-05,41824.0,41822.0,0.01]
["bitfinex","BTCUSD",1642639241544,0.27274656,41823.0,41822.0,0.01]
["bitfinex","BTCUSD",1642639242143,0.27274656,41823.0,41817.0,0.64141733]
["bitfinex","BTCUSD",1642639242945,0.19976074,41819.0,41817.0,0.463778]
["bitfinex","BTCUSD",1642639243245,0.19976074,41819.0,41817.0,0.404]
["bitfinex","BTCUSD",1642639243544,0.19976074,41819.0,41817.0,0.354]
["bitfinex","BTCUSD",1642639243745,0.19976074,41819.0,41817.0,0.254]
["bitfinex","BTCUSD",1642639244044,0.19976074,41819.0,41817.0,0.354]
["bitfinex","BTCUSD",1642639244244,0.19976074,41819.0,41817.0,0.29]
["bitfinex","BTCUSD",1642639244892,0.19976074,41819.0,41817.0,0.358]
["bitfinex","BTCUSD",1642639246094,0.19976074,41819.0,41817.0,0.19]
["bitfinex","BTCUSD",1642639246895,0.19976074,41819.0,41817.0,0.257]
["bitfinex","BTCUSD",1642639248097,0.19976074,41819.0,41817.0,0.19]
["bitfinex","BTCUSD",1642639248946,0.19976074,41819.0,41817.0,0.255]
["bitfinex","BTCUSD",1642639250145,0.19976074,41819.0,41817.0,0.19]
["bitfinex","BTCUSD",1642639250745,0.27274656,41823.0,41817.0,0.369335]
["bitfinex","BTCUSD",1642639250946,0.27274656,41823.0,41817.0,0.374558]
["bitfinex","BTCUSD",1642639251149,0.27274656,41823.0,41817.0,0.314779]
["bitfinex","BTCUSD",1642639251348,0.0479,41822.0,41817.0,0.255]
["bitfinex","BTCUSD",1642639251546,0.13678,41822.0,41817.0,0.255]
["bitfinex","BTCUSD",1642639252296,0.44111872,41818.0,41817.0,0.19]
["bitfinex","BTCUSD",1642639252495,0.66179267,41818.0,41817.0,0.19]
["bitfinex","BTCUSD",1642639252693,0.22067395,41818.0,41817.0,0.19]
["bitfinex","BTCUSD",1642639252893,0.23367395,41818.0,41817.0,0.19]
["bitfinex","BTCUSD",1642639253294,0.28367395,41818.0,41817.0,0.19]
["bitfinex","BTCUSD",1642639253494,0.60327805,41818.0,41817.0,0.19]
["bitfinex","BTCUSD",1642639254095,0.59027805,41818.0,41817.0,0.19]
["bitfinex","BTCUSD",1642639254297,0.65007105,41818.0,41817.0,0.19]
["bitfinex","BTCUSD",1642639254901,0.66107105,41818.0,41817.0,0.19]
["bitfinex","BTCUSD",1642639255097,0.96107105,41818.0,41817.0,0.19]
["bitfinex","BTCUSD",1642639255697,1.01235905,41818.0,41817.0,0.19]
["bitfinex","BTCUSD",1642639255897,1.01915936,41818.0,41817.0,0.19]
["bitfinex","BTCUSD",1642639256146,1.00815936,41818.0,41817.0,0.19]
["bitfinex","BTCUSD",1642639256743,1.0,41817.0,41816.0,6.876e-05]
["bitfinex","BTCUSD",1642639256942,1.40945281,41817.0,41816.0,6.876e-05]
["bitfinex","BTCUSD",1642639257343,0.73898471,41816.0,41815.0,0.0010728]
["bitfinex","BTCUSD",1642639257544,1.19122992,41816.0,41815.0,0.0010728]
["bitfinex","BTCUSD",1642639257741,0.79122992,41816.0,41815.0,0.0010728]
["bitfinex","BTCUSD",1642639257942,0.84122992,41816.0,41815.0,0.0010728]
["bitfinex","BTCUSD",1642639258142,0.84122992,41816.0,41813.0,0.65309429]
["bitfinex","BTCUSD",1642639258342,0.84122992,41816.0,41813.0,0.65416717]
["bitfinex","BTCUSD",1642639258542,0.84122992,41816.0,41814.0,0.00010314]
["bitfinex","BTCUSD",1642639258742,0.32129602,41815.0,41814.0,0.00010314]
["bitfinex","BTCUSD",1642639258941,0.36919602,41815.0,41814.0,0.00010314]
["bitfinex","BTCUSD",1642639259141,0.42899456,41815.0,41814.0,0.00010314]
["bitfinex","BTCUSD",1642639260896,0.44099456,41815.0,41814.0,0.00010314]
["bitfinex","BTCUSD",1642639262198,0.42899456,41815.0,41814.0,0.00010314]
["bitfinex","BTCUSD",1642639263099,0.44299456,41815.0,41814.0,0.00010314]
["bitfinex","BTCUSD",1642639263945,1.44299456,41815.0,41814.0,0.00010314]
["bitfinex","BTCUSD",1642639264444,1.42899456,41815.0,41814.0,0.00010314]
["bitfinex","BTCUSD",1642639265045,1.44099456,41815.0,41814.0,0.00010314]
["bitfinex","BTCUSD",1642639265443,0.44099456,41815.0,41814.0,0.00010314]
["bitfinex","BTCUSD",1642639266043,0.99099456,41815.0,41814.0,0.00010314]
["bitfinex","BTCUSD",1642639266242,0.97899456,41815.0,41814.0,0.00010314]
["bitfinex","BTCUSD",1642639266643,0.97899456,41815.0,41814.0,0.24010314]
["bitfinex","BTCUSD",1642639267043,0.98999456,41815.0,41814.0,0.24010314]
["bitfinex","BTCUSD",1642639267898,0.98999456,41815.0,41813.0,0.65309429]
["bitfinex","BTCUSD",1642639267899,0.11869854,41815.0,41813.0,0.65309429]
["bitfinex","BTCUSD",1642639268093,0.359806,41814.0,41813.0,0.65309429]
["bitfinex","BTCUSD",1642639268293,0.457706,41814.0,41813.0,0.65309429]
["bitfinex","BTCUSD",1642639268492,0.507706,41814.0,41813.0,0.65309429]
["bitfinex","BTCUSD",1642639268993,0.919706,41814.0,41813.0,0.65309429]
["bitfinex","BTCUSD",1642639269993,0.81121224,41814.0,41813.0,0.65309429]
["bitfinex","BTCUSD",1642639270292,0.49921224,41814.0,41813.0,0.65309429]
["bitfinex","BTCUSD",1642639270893,0.59921224,41814.0,41813.0,0.65309429]
["bitfinex","BTCUSD",1642639271148,0.61121224,41814.0,41813.0,0.65309429]
["bitfinex","BTCUSD",1642639272850,1.21121224,41814.0,41813.0,0.65309429]
["bitfinex","BTCUSD",1642639273053,1.22721224,41814.0,41813.0,0.65309429]
["bitfinex","BTCUSD",1642639273251,0.62721224,41814.0,41813.0,0.65309429]
["bitfinex","BTCUSD",1642639273652,0.59921224,41814.0,41813.0,0.65309429]
["bitfinex","BTCUSD",1642639274999,0.61621224,41814.0,41813.0,0.65309429]
["bitfinex","BTCUSD",1642639276201,0.59921224,41814.0,41813.0,0.65309429]
["bitfinex","BTCUSD",1642639277001,0.61421224,41814.0,41813.0,0.65309429]
["bitfinex","BTCUSD",1642639278303,0.59921224,41814.0,41813.0,0.65309429]
["bitfinex","BTCUSD",1642639278946,0.89921224,41814.0,41813.0,0.65309429]
["bitfinex","BTCUSD",1642639279143,0.91421224,41814.0,41813.0,0.65309429]
["bitfinex","BTCUSD",1642639280247,0.59921224,41814.0,41813.0,0.65309429]
["bitfinex","BTCUSD",1642639280850,0.907706,41814.0,41813.0,0.65309429]
["bitfinex","BTCUSD",1642639281047,0.920706,41814.0,41813.0,0.65309429]
["bitfinex","BTCUSD",1642639281946,0.320706,41814.0,41813.0,0.65316868]
["bitfinex","BTCUSD",1642639282301,0.207706,41814.0,41813.0,0.65316868]
["bitfinex","BTCUSD",1642639282701,0.52525498,41814.0,41813.0,0.65316868]
["bitfinex","BTCUSD",1642639282901,0.92525498,41814.0,41813.0,0.65316868]
["bitfinex","BTCUSD",1642639283102,1.04025498,41814.0,41813.0,0.65316868]
["bitfinex","BTCUSD",1642639283702,0.722706,41814.0,41813.0,0.65316868]
["bitfinex","BTCUSD",1642639284302,0.707706,41814.0,41813.0,0.65316868]
["bitfinex","BTCUSD",1642639284903,0.707706,41814.0,41813.0,0.12667377]
["bitfinex","BTCUSD",1642639285104,1.271706,41814.0,41813.0,0.11198167]
["bitfinex","BTCUSD",1642639285304,1.325216,41814.0,41813.0,0.11198167]
["bitfinex","BTCUSD",1642639285704,1.341466,41814.0,41813.0,0.11198167]
["bitfinex","BTCUSD",1642639286345,1.327466,41814.0,41813.0,0.11198167]
["bitfinex","BTCUSD",1642639286541,1.327466,41814.0,41805.0,0.00429246]
["bitfinex","BTCUSD",1642639286542,0.95,41812.0,41805.0,0.00429246]
["bitfinex","BTCUSD",1642639286740,0.119618,41810.0,41805.0,0.00429246]
["bitfinex","BTCUSD",1642639286940,0.119618,41810.0,41806.0,0.00013752]
["bitfinex","BTCUSD",1642639286941,0.22732899,41810.0,41806.0,0.00013752]
["bitfinex","BTCUSD",1642639287141,0.22999699,41809.0,41806.0,0.00013752]
["bitfinex","BTCUSD",1642639287340,0.18633798,41808.0,41802.0,0.00020628]
["bitfinex","BTCUSD",1642639287541,0.27573514,41803.0,41802.0,0.00020628]
["bitfinex","BTCUSD",1642639287942,0.33554714,41803.0,41802.0,0.00020628]
["bitfinex","BTCUSD",1642639288342,0.69562025,41803.0,41802.0,0.00020628]
["bitfinex","BTCUSD",1642639288746,0.05982399,41801.0,41793.0,0.3002]
["bitfinex","BTCUSD",1642639288942,0.0479,41800.0,41791.0,0.01]
["bitfinex","BTCUSD",1642639289144,0.0479,41800.0,41794.0,0.00013752]
["bitfinex","BTCUSD",1642639289145,0.4809365,41797.0,41794.0,0.00013752]
["bitfinex","BTCUSD",1642639289352,0.4809365,41797.0,41791.0,0.00864752]
["bitfinex","BTCUSD",1642639289353,0.0479,41796.0,41791.0,0.00864752]
["bitfinex","BTCUSD",1642639290099,0.06662949,41795.0,41791.0,0.00864752]
["bitfinex","BTCUSD",1642639290303,0.0479,41794.0,41791.0,0.00864752]
["bitfinex","BTCUSD",1642639290700,0.0479,41794.0,41791.0,0.00971121]
["bitfinex","BTCUSD",1642639291102,0.0539,41794.0,41791.0,0.00971121]
["bitfinex","BTCUSD",1642639291802,0.0539,41794.0,41792.0,0.059817]
["bitfinex","BTCUSD",1642639292402,0.0479,41794.0,41792.0,0.059817]
["bitfinex","BTCUSD",1642639292602,0.059814,41802.0,41793.0,0.059813]
["bitfinex","BTCUSD",1642639292803,0.32487657,41803.0,41794.0,0.32803391]
["bitfinex","BTCUSD",1642639292804,0.00124143,41803.0,41794.0,0.32803391]
["bitfinex","BTCUSD",1642639293001,0.57787897,41806.0,41796.0,0.059809]
["bitfinex","BTCUSD",1642639293002,0.00012033,41801.0,41796.0,0.059809]
["bitfinex","BTCUSD",1642639293202,0.00013752,41802.0,41796.0,0.059809]
["bitfinex","BTCUSD",1642639293543,0.00012033,41801.0,41796.0,0.059809]
["bitfinex","BTCUSD",1642639293846,0.58178149,41806.0,41796.0,0.059809]
["bitfinex","BTCUSD",1642639293847,0.00010314,41800.0,41796.0,0.059809]
["bitfinex","BTCUSD",1642639294044,0.00010314,41800.0,41799.0,0.059804]
["bitfinex","BTCUSD",1642639294244,0.23030672,41802.0,41799.0,0.058344]
["bitfinex","BTCUSD",1642639295048,0.23830672,41802.0,41800.0,0.059804]
["bitfinex","BTCUSD",1642639295447,0.23830672,41802.0,41797.0,0.119612]
["bitfinex","BTCUSD",1642639295649,0.28830672,41802.0,41798.0,0.0010634]
["bitfinex","BTCUSD",1642639296451,0.32818135,41799.0,41798.0,0.0010634]
["bitfinex","BTCUSD",1642639296648,0.32818135,41799.0,41791.0,0.00988948]
["bitfinex","BTCUSD",1642639296849,0.32818135,41799.0,41798.0,0.00106342]
["bitfinex","BTCUSD",1642639296850,0.3282673,41799.0,41798.0,0.00106342]
["bitfinex","BTCUSD",1642639297048,0.40818135,41799.0,41798.0,0.00106342]
["bitfinex","BTCUSD",1642639297305,0.45818135,41799.0,41798.0,0.00106342]
["bitfinex","BTCUSD",1642639297701,0.19879511,41795.0,41792.0,0.059819]
["bitfinex","BTCUSD",1642639297902,0.75316879,41799.0,41796.0,0.00106348]
["bitfinex","BTCUSD",1642639298102,6.876e-05,41798.0,41796.0,0.00106348]
["bitfinex","BTCUSD",1642639298701,6.876e-05,41798.0,41796.0,0.06087648]
["bitfinex","BTCUSD",1642639298903,6.876e-05,41798.0,41796.0,0.059813]
["bitfinex","BTCUSD",1642639299105,0.31845318,41798.0,41795.0,0.00106354]
["bitfinex","BTCUSD",1642639300105,0.059822,41797.0,41791.0,0.00988948]
["bitfinex","BTCUSD",1642639300303,0.059822,41797.0,41794.0,0.00106356]
["bitfinex","BTCUSD",1642639300705,0.35045318,41798.0,41794.0,0.00106356]
["bitfinex","BTCUSD",1642639300906,0.21229437,41797.0,41794.0,0.00106356]
["bitfinex","BTCUSD",1642639301144,0.39011723,41797.0,41794.0,0.00106356]
["bitfinex","BTCUSD",1642639301347,0.059824,41796.0,41791.0,0.00864752]
["bitfinex","BTCUSD",1642639301545,0.27612364,41792.0,41791.0,0.00864752]
["bitfinex","BTCUSD",1642639302845,0.68516762,41792.0,41791.0,0.00864752]
["bitfinex","BTCUSD",1642639303044,0.62516762,41792.0,41791.0,0.00864752]
["bitfinex","BTCUSD",1642639303446,0.41612364,41792.0,41791.0,0.00864752]
["bitfinex","BTCUSD",1642639303647,0.31612364,41792.0,41791.0,0.00864752]
["bitfinex","BTCUSD",1642639304446,0.27612364,41792.0,41791.0,0.00864752]
["bitfinex","BTCUSD",1642639305096,0.58385007,41792.0,41791.0,0.00864752]
["bitfinex","BTCUSD",1642639305296,0.28512364,41792.0,41791.0,0.00864752]
["bitfinex","BTCUSD",1642639305596,1.08302364,41792.0,41791.0,0.00864752]
["bitfinex","BTCUSD",1642639305998,1.18302364,41792.0,41791.0,0.00864752]
["bitfinex","BTCUSD",1642639306397,1.17402364,41792.0,41791.0,0.00864752]
["bitfinex","BTCUSD",1642639306901,0.42402364,41792.0,41791.0,0.00864752]
["bitfinex","BTCUSD",1642639307097,0.44002364,41792.0,41791.0,0.00864752]
["bitfinex","BTCUSD",1642639307497,1.20404046,41792.0,41791.0,0.00864752]
["bitfinex","BTCUSD",1642639307898,0.80404046,41792.0,41791.0,0.00864752]
["bitfinex","BTCUSD",1642639308299,0.78804046,41792.0,41791.0,0.00864752]
["bitfinex","BTCUSD",1642639309146,0.80704046,41792.0,41791.0,0.00864752]
["bitfinex","BTCUSD",1642639310248,0.78804046,41792.0,41791.0,0.00864752]
["bitfinex","BTCUSD",1642639311148,0.80604046,41792.0,41791.0,0.00864752]
["bitfinex","BTCUSD",1642639312293,0.78804046,41792.0,41791.0,0.00864752]
["bitfinex","BTCUSD",1642639313095,0.81304046,41792.0,41791.0,0.00864752]
["bitfinex","BTCUSD",1642639314695,0.53691682,41792.0,41791.0,0.00864752]
["bitfinex","BTCUSD",1642639314893,0.34055383,41791.0,41787.0,0.04453727]
["bitfinex","BTCUSD",1642639315294,0.34055383,41791.0,41788.0,0.00010314]
["bitfinex","BTCUSD",1642639315894,0.39055383,41791.0,41788.0,0.00010314]
["bitfinex","BTCUSD",1642639316148,0.39055383,41791.0,41787.0,0.00012033]
["bitfinex","BTCUSD",1642639316348,0.39055383,41791.0,41783.0,0.06001809]
["bitfinex","BTCUSD",1642639316749,0.39055383,41791.0,41784.0,0.0001719]
["bitfinex","BTCUSD",1642639316949,0.05983008,41790.0,41784.0,0.0001719]
["bitfinex","BTCUSD",1642639317148,0.24445934,41788.0,41785.0,0.001054]
["bitfinex","BTCUSD",1642639317551,0.24445934,41788.0,41786.0,0.00013752]
["bitfinex","BTCUSD",1642639317750,0.34463054,41787.0,41786.0,0.00013752]
["bitfinex","BTCUSD",1642639318552,0.3034422,41789.0,41784.0,0.00122592]
["bitfinex","BTCUSD",1642639318753,0.44055383,41791.0,41785.0,0.00015471]
["bitfinex","BTCUSD",1642639319153,0.016,41789.0,41785.0,0.05998371]
["bitfinex","BTCUSD",1642639319554,0.016,41789.0,41786.0,0.00119148]
["bitfinex","BTCUSD",1642639320001,0.016,41789.0,41787.0,0.00012033]
["bitfinex","BTCUSD",1642639320395,0.33118417,41793.0,41787.0,0.00012033]
["bitfinex","BTCUSD",1642639320596,0.38118417,41793.0,41787.0,0.11976033]
["bitfinex","BTCUSD",1642639320795,0.33118417,41793.0,41787.0,0.11976033]
["bitfinex","BTCUSD",1642639321197,0.35818417,41793.0,41787.0,0.11976033]
["bitfinex","BTCUSD",1642639321999,0.35818417,41793.0,41787.0,0.12081424]
["bitfinex","BTCUSD",1642639322199,0.35818417,41793.0,41789.0,0.119642]
["bitfinex","BTCUSD",1642639322399,0.33118417,41793.0,41789.0,0.119642]
["bitfinex","BTCUSD",1642639322602,0.23010607,41795.0,41790.0,6.876e-05]
["bitfinex","BTCUSD",1642639322800,0.28010607,41795.0,41790.0,6.876e-05]
["bitfinex","BTCUSD",1642639323200,0.28610607,41795.0,41790.0,6.876e-05]
["bitfinex","BTCUSD",1642639323651,0.65608373,41795.0,41790.0,6.876e-05]
["bitfinex","BTCUSD",1642639324055,0.7159063,41795.0,41790.0,0.05988976]
["bitfinex","BTCUSD",1642639324255,0.7159063,41795.0,41790.0,6.876e-05]
["bitfinex","BTCUSD",1642639324459,0.7099063,41795.0,41790.0,6.876e-05]
["bitfinex","BTCUSD",1642639324657,0.7099063,41795.0,41789.0,8.595e-05]
["bitfinex","BTCUSD",1642639324857,0.42980023,41795.0,41789.0,8.595e-05]
["bitfinex","BTCUSD",1642639325259,0.43580023,41795.0,41789.0,0.05990795]
["bitfinex","BTCUSD",1642639325758,0.37597766,41795.0,41790.0,6.876e-05]
["bitfinex","BTCUSD",1642639326459,0.36997766,41795.0,41790.0,6.876e-05]
["bitfinex","BTCUSD",1642639327059,0.37597766,41795.0,41790.0,6.876e-05]
["bitfinex","BTCUSD",1642639327498,0.37597766,41795.0,41790.0,0.11970876]
["bitfinex","BTCUSD",1642639327698,0.37597766,41795.0,41790.0,0.05988776]
["bitfinex","BTCUSD",1642639327901,0.006,41795.0,41790.0,0.05988776]
["bitfinex","BTCUSD",1642639328499,0.29214103,41796.0,41791.0,0.059819]
["bitfinex","BTCUSD",1642639328901,0.8629462,41797.0,41791.0,0.059819]
["bitfinex","BTCUSD",1642639329100,0.006,41796.0,41791.0,0.32982134]
["bitfinex","BTCUSD",1642639330303,0.8150462,41797.0,41791.0,0.32982134]
["bitfinex","BTCUSD",1642639331141,0.8220462,41797.0,41791.0,0.32982134]
["bitfinex","BTCUSD",1642639331540,0.49237588,41797.0,41791.0,0.32982134]
["bitfinex","BTCUSD",1642639332142,0.49237588,41797.0,41792.0,0.059818]
["bitfinex","BTCUSD",1642639332342,0.43537588,41797.0,41792.0,0.119636]
["bitfinex","BTCUSD",1642639332542,6.876e-05,41798.0,41792.0,0.119636]
["bitfinex","BTCUSD",1642639332742,6.876e-05,41798.0,41792.0,0.059818]
["bitfinex","BTCUSD",1642639333144,0.01106876,41798.0,41793.0,0.059816]
["bitfinex","BTCUSD",1642639333541,0.01106876,41798.0,41794.0,0.05981]
["bitfinex","BTCUSD",1642639334142,0.01106876,41798.0,41795.0,0.05981]
["bitfinex","BTCUSD",1642639334342,6.876e-05,41798.0,41796.0,0.059811]
["bitfinex","BTCUSD",1642639334543,6.876e-05,41798.0,41796.0,0.119622]
["bitfinex","BTCUSD",1642639335198,0.04506876,41798.0,41796.0,0.119622]
["bitfinex","BTCUSD",1642639336398,6.876e-05,41798.0,41796.0,0.119622]
["bitfinex","BTCUSD",1642639337200,0.04306876,41798.0,41796.0,0.119622]
["bitfinex","BTCUSD",1642639337401,0.04306876,41798.0,41791.0,1.27810797]
["bitfinex","BTCUSD",1642639337800,0.04300742,41798.0,41791.0,1.00810563]
["bitfinex","BTCUSD",1642639338000,0.04300742,41798.0,41792.0,9.572e-05]
["bitfinex","BTCUSD",1642639338403,7.42e-06,41798.0,41792.0,0.11973172]
["bitfinex","BTCUSD",1642639338846,7.42e-06,41798.0,41793.0,7.853e-05]
["bitfinex","BTCUSD",1642639339245,0.01400742,41798.0,41793.0,7.853e-05]
["bitfinex","BTCUSD",1642639339645,0.01400742,41798.0,41793.0,0.059815]
["bitfinex","BTCUSD",1642639340046,0.01400742,41798.0,41794.0,0.05987734]
["bitfinex","BTCUSD",1642639340446,7.42e-06,41798.0,41794.0,0.05987734]
["bitfinex","BTCUSD",1642639341249,0.02700742,41798.0,41794.0,0.05987734]
["bitfinex","BTCUSD",1642639342312,0.02700742,41798.0,41794.0,0.11969034]
["bitfinex","BTCUSD",1642639342513,7.42e-06,41798.0,41795.0,0.059814]
["bitfinex","BTCUSD",1642639342913,7.42e-06,41798.0,41794.0,0.05987434]
["bitfinex","BTCUSD",1642639342914,7.42e-06,41798.0,41794.0,6.134e-05]
["bitfinex","BTCUSD",1642639343314,0.08800742,41798.0,41792.0,9.572e-05]
["bitfinex","BTCUSD",1642639343515,0.14783121,41798.0,41792.0,9.572e-05]
["bitfinex","BTCUSD",1642639343717,0.08800742,41798.0,41792.0,9.572e-05]
["bitfinex","BTCUSD",1642639344514,7.42e-06,41798.0,41792.0,9.572e-05]
["bitfinex","BTCUSD",1642639344714,7.42e-06,41798.0,41792.0,0.10178367]
["bitfinex","BTCUSD",1642639344913,7.42e-06,41798.0,41792.0,0.05991472]
["bitfinex","BTCUSD",1642639345113,7.42e-06,41798.0,41793.0,7.853e-05]
["bitfinex","BTCUSD",1642639345315,0.01300742,41798.0,41793.0,7.853e-05]
["bitfinex","BTCUSD",1642639345714,0.01300742,41798.0,41792.0,9.572e-05]
["bitfinex","BTCUSD",1642639345915,0.01300742,41798.0,41794.0,0.059817]
["bitfinex","BTCUSD",1642639346148,0.01300742,41798.0,41792.0,0.05991372]
["bitfinex","BTCUSD",1642639346352,7.42e-06,41798.0,41792.0,0.05991372]
["bitfinex","BTCUSD",1642639346546,7.42e-06,41798.0,41793.0,7.853e-05]
["bitfinex","BTCUSD",1642639346950,7.42e-06,41798.0,41792.0,9.572e-05]
["bitfinex","BTCUSD",1642639347147,0.02600742,41798.0,41792.0,9.572e-05]
["bitfinex","BTCUSD",1642639348549,0.05982842,41798.0,41792.0,9.572e-05]
["bitfinex","BTCUSD",1642639349148,0.06982842,41798.0,41792.0,9.572e-05]
["bitfinex","BTCUSD",1642639350201,0.01000742,41798.0,41792.0,9.572e-05]
["bitfinex","BTCUSD",1642639350801,0.01000742,41798.0,41792.0,0.05991472]
["bitfinex","BTCUSD",1642639351001,7.42e-06,41798.0,41792.0,0.05991472]
["bitfinex","BTCUSD",1642639351202,0.00900742,41798.0,41793.0,7.853e-05]
["bitfinex","BTCUSD",1642639352702,7.42e-06,41798.0,41793.0,7.435e-05]
["bitfinex","BTCUSD",1642639353104,7.42e-06,41798.0,41794.0,6.134e-05]
["bitfinex","BTCUSD",1642639353304,0.02200742,41798.0,41794.0,6.134e-05]
["bitfinex","BTCUSD",1642639354446,7.42e-06,41798.0,41794.0,6.134e-05]
["bitfinex","BTCUSD",1642639355348,0.04000742,41798.0,41794.0,6.134e-05]
["bitfinex","BTCUSD",1642639355948,0.09982942,41798.0,41794.0,6.134e-05]
["bitfinex","BTCUSD",1642639356548,0.05982942,41798.0,41794.0,6.134e-05]
["bitfinex","BTCUSD",1642639357149,0.13682942,41798.0,41794.0,6.134e-05]
["bitfinex","BTCUSD",1642639358401,0.10982942,41798.0,41794.0,6.134e-05]
["bitfinex","BTCUSD",1642639358599,0.05000742,41798.0,41794.0,6.134e-05]
["bitfinex","BTCUSD",1642639358799,7.42e-06,41798.0,41794.0,6.134e-05]
["bitfinex","BTCUSD",1642639359302,0.06200742,41798.0,41794.0,6.134e-05]
["bitfinex","BTCUSD",1642639359899,0.12182942,41798.0,41794.0,6.134e-05]
["bitfinex","BTCUSD",1642639360106,0.11200742,41798.0,41794.0,6.134e-05]
["bitfinex","BTCUSD",1642639360701,0.05000742,41798.0,41794.0,6.134e-05]
["bitfinex","BTCUSD",1642639360901,7.42e-06,41798.0,41794.0,6.134e-05]
["bitfinex","BTCUSD",1642639361349,0.02393277,41798.0,41794.0,6.134e-05]
["bitfinex","BTCUSD",1642639361749,0.02393277,41798.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639362354,0.059824,41797.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639363151,0.059824,41797.0,41794.0,0.05989076]
["bitfinex","BTCUSD",1642639363351,0.122824,41797.0,41794.0,0.05989076]
["bitfinex","BTCUSD",1642639364152,0.122824,41797.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639364351,0.059826,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639364798,0.36272376,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639365095,0.059826,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639365394,0.42240617,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639365594,0.42131396,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639365794,0.132826,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639366596,0.059826,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639367199,0.089826,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639367599,0.03,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639368199,0.14926596,41795.0,41794.0,0.33402395]
["bitfinex","BTCUSD",1642639368646,0.11926596,41795.0,41794.0,0.33402395]
["bitfinex","BTCUSD",1642639368845,0.37331888,41799.0,41794.0,0.33402395]
["bitfinex","BTCUSD",1642639369247,0.077,41795.0,41794.0,0.33402395]
["bitfinex","BTCUSD",1642639369545,0.077,41795.0,41794.0,0.45365395]
["bitfinex","BTCUSD",1642639370547,0.3045,41801.0,41795.0,0.04186884]
["bitfinex","BTCUSD",1642639370847,0.11919141,41800.0,41797.0,0.059814]
["bitfinex","BTCUSD",1642639371249,0.15419141,41801.0,41797.0,0.059814]
["bitfinex","BTCUSD",1642639371449,0.20419141,41801.0,41797.0,0.059814]
["bitfinex","BTCUSD",1642639371748,0.11919141,41800.0,41797.0,0.119628]
["bitfinex","BTCUSD",1642639372603,0.00680226,41802.0,41797.0,0.119628]
["bitfinex","BTCUSD",1642639372803,0.00680226,41802.0,41798.0,0.059812]
["bitfinex","BTCUSD",1642639373003,0.11920238,41801.0,41798.0,0.119624]
["bitfinex","BTCUSD",1642639373202,0.00680226,41802.0,41798.0,0.059812]
["bitfinex","BTCUSD",1642639373403,0.00880226,41802.0,41798.0,0.069812]
["bitfinex","BTCUSD",1642639373804,0.00880226,41802.0,41799.0,0.059812]
["bitfinex","BTCUSD",1642639374605,0.00680226,41802.0,41800.0,0.059811]
["bitfinex","BTCUSD",1642639375406,0.03380226,41802.0,41801.0,0.29176945]
["bitfinex","BTCUSD",1642639375704,0.03387102,41802.0,41801.0,0.29176945]
["bitfinex","BTCUSD",1642639376444,0.00687102,41802.0,41801.0,0.29169345]
["bitfinex","BTCUSD",1642639377245,0.03187102,41802.0,41801.0,0.29169345]
["bitfinex","BTCUSD",1642639378046,0.03187102,41802.0,41800.0,0.059811]
["bitfinex","BTCUSD",1642639379248,0.03387102,41802.0,41800.0,0.059811]
["bitfinex","BTCUSD",1642639380098,0.03387102,41802.0,41799.0,0.059812]
["bitfinex","BTCUSD",1642639380599,0.00687102,41802.0,41799.0,0.059812]
["bitfinex","BTCUSD",1642639380800,0.29740313,41802.0,41799.0,0.059812]
["bitfinex","BTCUSD",1642639380997,0.29544806,41802.0,41799.0,0.059812]
["bitfinex","BTCUSD",1642639381199,0.00687102,41802.0,41799.0,0.059812]
["bitfinex","BTCUSD",1642639381399,0.03987102,41802.0,41799.0,0.059812]
["bitfinex","BTCUSD",1642639381998,0.03987102,41802.0,41800.0,0.059811]
["bitfinex","BTCUSD",1642639382199,0.03987102,41802.0,41799.0,0.059812]
["bitfinex","BTCUSD",1642639382600,0.00687102,41802.0,41799.0,0.059812]
["bitfinex","BTCUSD",1642639383400,0.03887102,41802.0,41799.0,0.059812]
["bitfinex","BTCUSD",1642639384651,0.00687102,41802.0,41799.0,0.059812]
["bitfinex","BTCUSD",1642639385452,0.03887102,41802.0,41799.0,0.059812]
["bitfinex","BTCUSD",1642639386453,0.38869132,41802.0,41798.0,0.059816]
["bitfinex","BTCUSD",1642639386654,0.35669132,41802.0,41795.0,0.119629]
["bitfinex","BTCUSD",1642639387056,0.35669132,41802.0,41796.0,0.059817]
["bitfinex","BTCUSD",1642639387299,0.35869132,41802.0,41796.0,0.059817]
["bitfinex","BTCUSD",1642639387497,0.20103352,41799.0,41796.0,0.059817]
["bitfinex","BTCUSD",1642639387896,0.059817,41800.0,41796.0,0.059817]
["bitfinex","BTCUSD",1642639388096,0.059817,41800.0,41797.0,0.059817]
["bitfinex","BTCUSD",1642639388598,0.28893655,41799.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639388798,0.0479,41798.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639389399,0.0579,41798.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639389600,0.1079,41798.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639389799,0.39215762,41797.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639390000,0.0479,41796.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639390200,0.4307518,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639390500,0.67223949,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639391348,0.68623949,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639392650,0.72223949,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639393150,0.66240849,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639393348,0.67640849,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639394548,0.66240849,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639394800,0.83207049,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639395402,0.84507049,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639395800,0.79507049,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639396602,0.66240849,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639397004,0.77223749,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639397405,0.78523749,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639398653,0.72223749,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639399449,0.73523749,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639399652,0.78523749,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639400752,0.72223749,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639401353,0.73823749,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639402701,0.72223749,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639402901,0.77223749,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639403504,0.78917006,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639403908,0.35842026,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639404104,0.6605582,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639405105,0.9544958,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639405304,0.9374958,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639405505,0.9714958,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639406152,0.96039777,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639406349,0.66935786,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639406553,0.37542026,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639406749,0.14783257,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639407349,0.18483257,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639408750,0.14783257,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639409353,0.18783257,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639410699,0.14783257,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639411499,0.18783257,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639411703,0.24765757,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639411899,0.18783257,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639412502,0.13993257,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639412906,0.09993257,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639413101,0.05,41796.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639413301,0.1,41796.0,41794.0,0.05988476]
["bitfinex","BTCUSD",1642639413552,0.046,41795.0,41794.0,0.05988476]
["bitfinex","BTCUSD",1642639413752,0.096,41795.0,41794.0,0.05988476]
["bitfinex","BTCUSD",1642639414754,0.05,41795.0,41794.0,0.05988476]
["bitfinex","BTCUSD",1642639414954,0.25848299,41796.0,41794.0,0.05988476]
["bitfinex","BTCUSD",1642639414955,0.05,41796.0,41794.0,0.05988476]
["bitfinex","BTCUSD",1642639415154,0.10982026,41797.0,41794.0,0.05988476]
["bitfinex","BTCUSD",1642639415354,0.041,41796.0,41794.0,0.05988476]
["bitfinex","BTCUSD",1642639415554,0.091,41796.0,41794.0,0.05988476]
["bitfinex","BTCUSD",1642639416356,0.15082207,41796.0,41794.0,0.05988476]
["bitfinex","BTCUSD",1642639416757,0.10982207,41796.0,41794.0,0.05988476]
["bitfinex","BTCUSD",1642639417502,0.14882207,41796.0,41794.0,0.05988476]
["bitfinex","BTCUSD",1642639418704,0.10982207,41796.0,41794.0,0.05988476]
["bitfinex","BTCUSD",1642639419104,0.10982207,41796.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639419506,0.14882207,41796.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639420305,0.14882207,41796.0,41794.0,0.05988776]
["bitfinex","BTCUSD",1642639420705,0.10982207,41796.0,41794.0,0.05988776]
["bitfinex","BTCUSD",1642639421153,0.05,41796.0,41794.0,0.05988776]
["bitfinex","BTCUSD",1642639421554,0.093,41796.0,41794.0,0.05988776]
["bitfinex","BTCUSD",1642639422254,0.15281811,41796.0,41794.0,0.05988776]
["bitfinex","BTCUSD",1642639422655,0.10981811,41796.0,41794.0,0.05988776]
["bitfinex","BTCUSD",1642639423452,0.15681811,41796.0,41794.0,0.05988776]
["bitfinex","BTCUSD",1642639423859,0.15681811,41796.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639424258,0.15681811,41796.0,41793.0,8.595e-05]
["bitfinex","BTCUSD",1642639424459,0.15681811,41796.0,41792.0,0.00010314]
["bitfinex","BTCUSD",1642639424660,0.10981811,41796.0,41792.0,0.00010314]
["bitfinex","BTCUSD",1642639425513,0.17081811,41796.0,41792.0,0.00010314]
["bitfinex","BTCUSD",1642639425915,0.17075111,41796.0,41792.0,0.00010314]
["bitfinex","BTCUSD",1642639426116,0.061,41796.0,41793.0,7.435e-05]
["bitfinex","BTCUSD",1642639426316,0.061,41796.0,41793.0,0.05989035]
["bitfinex","BTCUSD",1642639426516,0.061,41796.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639426718,0.05,41797.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639426920,0.31742255,41799.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639427116,0.3692247,41799.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639427322,0.3692247,41799.0,41794.0,0.11970076]
["bitfinex","BTCUSD",1642639427518,0.13880215,41799.0,41795.0,0.059817]
["bitfinex","BTCUSD",1642639429153,0.13880215,41799.0,41796.0,0.059811]
["bitfinex","BTCUSD",1642639429353,0.10180215,41799.0,41797.0,0.05981]
["bitfinex","BTCUSD",1642639429553,0.08980215,41799.0,41797.0,0.05981]
["bitfinex","BTCUSD",1642639429957,0.03980215,41799.0,41797.0,0.05981]
["bitfinex","BTCUSD",1642639430155,0.03980215,41799.0,41797.0,0.11962]
["bitfinex","BTCUSD",1642639430757,0.00680215,41799.0,41797.0,0.11962]
["bitfinex","BTCUSD",1642639430956,0.00680215,41799.0,41797.0,0.17943]
["bitfinex","BTCUSD",1642639431557,0.06580215,41799.0,41797.0,0.17943]
["bitfinex","BTCUSD",1642639432806,0.00680215,41799.0,41797.0,0.17943]
["bitfinex","BTCUSD",1642639433606,0.07080215,41799.0,41797.0,0.17443]
["bitfinex","BTCUSD",1642639433806,0.17080215,41799.0,41797.0,0.17443]
["bitfinex","BTCUSD",1642639434705,0.10680215,41799.0,41797.0,0.17443]
["bitfinex","BTCUSD",1642639434908,0.05680215,41799.0,41797.0,0.17443]
["bitfinex","BTCUSD",1642639435109,0.05680215,41799.0,41797.0,0.11462]
["bitfinex","BTCUSD",1642639435505,0.08180215,41799.0,41797.0,0.11462]
["bitfinex","BTCUSD",1642639435907,0.18180215,41799.0,41797.0,0.11462]
["bitfinex","BTCUSD",1642639436759,0.10680215,41799.0,41797.0,0.11462]
["bitfinex","BTCUSD",1642639437058,0.05680215,41799.0,41797.0,0.11462]
["bitfinex","BTCUSD",1642639437459,0.07980215,41799.0,41797.0,0.11462]
["bitfinex","BTCUSD",1642639437959,0.12980215,41799.0,41797.0,0.11462]
["bitfinex","BTCUSD",1642639438159,0.17980215,41799.0,41797.0,0.11462]
["bitfinex","BTCUSD",1642639438757,0.10680215,41799.0,41797.0,0.11462]
["bitfinex","BTCUSD",1642639438960,0.10680215,41799.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639439159,0.11964184,41798.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639439359,0.05982084,41798.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639439560,0.05982084,41798.0,41794.0,0.00406876]
["bitfinex","BTCUSD",1642639440211,0.35025076,41797.0,41794.0,0.00406876]
["bitfinex","BTCUSD",1642639440409,0.45025411,41797.0,41794.0,0.00406876]
["bitfinex","BTCUSD",1642639440908,0.45025411,41797.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639441208,0.059831,41796.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639441409,0.31035899,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639441609,0.41035899,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639443011,0.71035899,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639443651,0.42735899,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639444652,0.54385899,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639444854,0.56010899,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639445054,1.11010899,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639445254,1.25273987,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639445456,1.23573987,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639445657,1.25273987,41795.0,41794.0,6.876e-05]
["bitfinex","BTCUSD",1642639445955,1.25273987,41795.0,41787.0,0.00072968]
["bitfinex","BTCUSD",1642639445956,1.0,41793.0,41787.0,0.00072968]
["bitfinex","BTCUSD",1642639446155,0.70325922,41792.0,41787.0,0.00072968]
["bitfinex","BTCUSD",1642639446355,0.70326593,41792.0,41788.0,0.00010314]
["bitfinex","BTCUSD",1642639446558,0.05,41791.0,41788.0,0.00010314]
["bitfinex","BTCUSD",1642639446757,0.39319667,41790.0,41788.0,0.00010314]
["bitfinex","BTCUSD",1642639446957,0.39319667,41790.0,41787.0,0.00072974]
["bitfinex","BTCUSD",1642639446958,1.13490907,41789.0,41787.0,0.00072974]
["bitfinex","BTCUSD",1642639447158,1.00926765,41788.0,41787.0,0.00072974]
["bitfinex","BTCUSD",1642639447405,1.05926765,41788.0,41787.0,0.00072974]
["bitfinex","BTCUSD",1642639447604,1.15926765,41788.0,41787.0,0.00085007]
["bitfinex","BTCUSD",1642639447804,1.15926765,41788.0,41787.0,0.00012033]
["bitfinex","BTCUSD",1642639448208,1.21911265,41788.0,41785.0,0.00105398]
["bitfinex","BTCUSD",1642639448405,0.16968964,41787.0,41786.0,0.00013752]
["bitfinex","BTCUSD",1642639448607,0.57370012,41787.0,41786.0,0.00013752]
["bitfinex","BTCUSD",1642639449005,0.67370012,41787.0,41786.0,0.00013752]
["bitfinex","BTCUSD",1642639449405,0.67370012,41787.0,41784.0,0.00105402]
["bitfinex","BTCUSD",1642639449605,0.69270012,41787.0,41785.0,0.00015471]
["bitfinex","BTCUSD",1642639449806,0.33844429,41786.0,41785.0,0.00015471]
["bitfinex","BTCUSD",1642639450006,0.48634429,41786.0,41785.0,0.00015471]
["bitfinex","BTCUSD",1642639450608,0.11968234,41785.0,41783.0,0.00105406]
["bitfinex","BTCUSD",1642639450806,0.10774034,41785.0,41784.0,0.0001719]
["bitfinex","BTCUSD",1642639451661,0.14974034,41785.0,41784.0,0.0001719]
["bitfinex","BTCUSD",1642639451860,0.14974034,41785.0,41783.0,0.00018909]
["bitfinex","BTCUSD",1642639452861,2.53405463,41785.0,41783.0,0.00018909]
["bitfinex","BTCUSD",1642639453462,2.49205463,41785.0,41783.0,0.00018909]
["bitfinex","BTCUSD",1642639453662,2.54205463,41785.0,41783.0,0.00018909]
["bitfinex","BTCUSD",1642639454910,2.49205463,41785.0,41783.0,0.00018909]
["bitfinex","BTCUSD",1642639455310,2.49205463,41785.0,41782.0,0.00126039]
["bitfinex","BTCUSD",1642639455511,2.54005463,41785.0,41783.0,0.00018909]
["bitfinex","BTCUSD",1642639456511,2.54005463,41785.0,41782.0,0.00126039]
["bitfinex","BTCUSD",1642639456711,2.54005463,41785.0,41783.0,0.00018909]
["bitfinex","BTCUSD",1642639456913,2.49205463,41785.0,41783.0,0.00018909]
["bitfinex","BTCUSD",1642639457411,2.44415463,41785.0,41783.0,0.00018909]
["bitfinex","BTCUSD",1642639457611,2.49315463,41785.0,41783.0,0.00018909]
["bitfinex","BTCUSD",1642639457812,2.49315463,41785.0,41782.0,0.00126039]
["bitfinex","BTCUSD",1642639458013,2.49315463,41785.0,41783.0,0.00018909]
["bitfinex","BTCUSD",1642639458860,2.44415463,41785.0,41783.0,0.00018909]
["bitfinex","BTCUSD",1642639459061,2.44415463,41785.0,41782.0,0.06109739]
["bitfinex","BTCUSD",1642639459261,2.44415463,41785.0,41783.0,0.00018909]
["bitfinex","BTCUSD",1642639459663,2.49915463,41785.0,41783.0,0.00018909]
["bitfinex","BTCUSD",1642639461464,2.44415463,41785.0,41783.0,0.00018909]
["bitfinex","BTCUSD",1642639461664,2.49715463,41785.0,41783.0,0.00018909]
["bitfinex","BTCUSD",1642639462307,0.2924339,41784.0,41783.0,0.00018909]
["bitfinex","BTCUSD",1642639462508,0.3424339,41784.0,41783.0,0.00018909]
["bitfinex","BTCUSD",1642639462707,0.05,41784.0,41783.0,0.00018909]
["bitfinex","BTCUSD",1642639462907,0.39190347,41784.0,41783.0,0.00018909]
["bitfinex","BTCUSD",1642639463711,0.41890347,41784.0,41782.0,0.00020628]
["bitfinex","BTCUSD",1642639464010,0.18684133,41784.0,41782.0,0.00020628]
["bitfinex","BTCUSD",1642639464813,0.15984133,41784.0,41782.0,0.00020628]
["bitfinex","BTCUSD",1642639465613,0.22284133,41784.0,41782.0,0.00020628]
["bitfinex","BTCUSD",1642639466858,0.15984133,41784.0,41782.0,0.00020628]
["bitfinex","BTCUSD",1642639467258,0.4553021,41784.0,41782.0,0.00020628]
["bitfinex","BTCUSD",1642639467458,0.15984133,41784.0,41782.0,0.00020628]
["bitfinex","BTCUSD",1642639467659,0.26884133,41784.0,41782.0,0.00020628]
["bitfinex","BTCUSD",1642639469462,0.30119919,41783.0,41782.0,0.00020628]
["bitfinex","BTCUSD",1642639471015,0.30113736,41783.0,41782.0,0.00020628]
["bitfinex","BTCUSD",1642639471620,0.041,41783.0,41782.0,0.00020628]
["bitfinex","BTCUSD",1642639472819,0.15984133,41784.0,41782.0,0.00020628]
["bitfinex","BTCUSD",1642639473020,0.47615773,41784.0,41782.0,0.00020628]
["bitfinex","BTCUSD",1642639473222,0.53600273,41784.0,41782.0,0.00020628]
["bitfinex","BTCUSD",1642639473653,0.56800273,41784.0,41782.0,0.00020628]
["bitfinex","BTCUSD",1642639474058,0.25168633,41784.0,41782.0,0.00020628]
["bitfinex","BTCUSD",1642639474854,0.21968633,41784.0,41782.0,0.00020628]
["bitfinex","BTCUSD",1642639475054,0.21968633,41784.0,41775.0,0.42308067]
["bitfinex","BTCUSD",1642639475255,0.05984429,41782.0,41777.0,0.119687]
["bitfinex","BTCUSD",1642639475555,0.10984429,41782.0,41777.0,0.119687]
["bitfinex","BTCUSD",1642639475755,0.05,41782.0,41777.0,0.119687]
["bitfinex","BTCUSD",1642639476356,0.05984366,41781.0,41778.0,0.059841]
["bitfinex","BTCUSD",1642639476560,0.10984366,41781.0,41778.0,0.119682]
["bitfinex","BTCUSD",1642639476757,0.10984366,41781.0,41778.0,0.059841]
["bitfinex","BTCUSD",1642639477406,0.05,41781.0,41779.0,0.059839]
["bitfinex","BTCUSD",1642639477608,0.056,41781.0,41779.0,0.059839]
["bitfinex","BTCUSD",1642639478308,0.006,41781.0,41779.0,0.059839]
["bitfinex","BTCUSD",1642639478509,0.006,41781.0,41779.0,0.119677]
["bitfinex","BTCUSD",1642639478709,0.006,41781.0,41780.0,0.86009641]
["bitfinex","BTCUSD",1642639478909,0.05,41784.0,41780.0,0.86009641]
["bitfinex","BTCUSD",1642639479110,0.05,41784.0,41782.0,0.24999077]
["bitfinex","BTCUSD",1642639479309,2.38431429,41785.0,41783.0,0.30288134]
["bitfinex","BTCUSD",1642639479508,2.38431429,41785.0,41784.0,0.459823]
["bitfinex","BTCUSD",1642639479911,0.00121493,41790.0,41784.0,0.78711464]
["bitfinex","BTCUSD",1642639480111,0.2968,41801.0,41785.0,0.505574]
["bitfinex","BTCUSD",1642639480112,0.32263856,41797.0,41785.0,0.505574]
["bitfinex","BTCUSD",1642639480311,0.32263856,41797.0,41789.0,0.34756667]
["bitfinex","BTCUSD",1642639480510,0.001215,41790.0,41789.0,0.34756667]
["bitfinex","BTCUSD",1642639480714,0.001215,41790.0,41789.0,0.79331667]
["bitfinex","BTCUSD",1642639480910,0.00135252,41790.0,41789.0,0.44575]
["bitfinex","BTCUSD",1642639481168,0.00135252,41790.0,41789.0,0.179439]
["bitfinex","BTCUSD",1642639481366,0.00013752,41790.0,41789.0,0.179439]
["bitfinex","BTCUSD",1642639481768,0.00013752,41790.0,41789.0,0.211439]
["bitfinex","BTCUSD",1642639482867,0.00013752,41790.0,41789.0,0.179439]
["bitfinex","BTCUSD",1642639483666,0.00413752,41790.0,41789.0,0.50859604]
["bitfinex","BTCUSD",1642639484067,0.00413752,41790.0,41789.0,0.194439]
["bitfinex","BTCUSD",1642639484469,0.00413752,41790.0,41789.0,0.50085099]
["bitfinex","BTCUSD",1642639484667,0.00413752,41790.0,41789.0,0.80767318]
["bitfinex","BTCUSD",1642639484910,0.00413752,41790.0,41789.0,0.89267318]
["bitfinex","BTCUSD",1642639485110,0.00413752,41790.0,41789.0,1.27861018]
["bitfinex","BTCUSD",1642639485111,0.00013752,41790.0,41789.0,1.27861018]
["bitfinex","BTCUSD",1642639485315,0.00013752,41790.0,41789.0,1.28488859]
["bitfinex","BTCUSD",1642639485709,0.00013752,41790.0,41789.0,1.30588859]
["bitfinex","BTCUSD",1642639486311,0.00013752,41790.0,41789.0,1.7244443]
["bitfinex","BTCUSD",1642639486512,0.00013752,41790.0,41789.0,1.30588859]
["bitfinex","BTCUSD",1642639487012,0.00013752,41790.0,41789.0,1.28488859]
["bitfinex","BTCUSD",1642639487610,0.00013752,41790.0,41789.0,1.32788859]
["bitfinex","BTCUSD",1642639488959,0.00013752,41790.0,41789.0,1.28488859]
["bitfinex","BTCUSD",1642639489158,0.00013752,41790.0,41789.0,1.33278859]
["bitfinex","BTCUSD",1642639489562,0.00013752,41790.0,41789.0,1.78278859]
["bitfinex","BTCUSD",1642639489761,0.00013752,41790.0,41789.0,1.81678859]
["bitfinex","BTCUSD",1642639489960,0.00013752,41790.0,41789.0,2.05678859]
["bitfinex","BTCUSD",1642639490360,0.00013752,41790.0,41789.0,1.60678859]
["bitfinex","BTCUSD",1642639490959,0.00013752,41790.0,41789.0,1.57278859]
["bitfinex","BTCUSD",1642639491463,0.00013752,41790.0,41789.0,1.87278859]
["bitfinex","BTCUSD",1642639491663,0.00013752,41790.0,41789.0,2.02192859]
["bitfinex","BTCUSD",1642639491863,0.2839,41812.0,41800.0,0.059802]
["bitfinex","BTCUSD",1642639492165,0.0598007,41808.0,41803.0,0.059801]
["bitfinex","BTCUSD",1642639492615,0.00029223,41807.0,41803.0,0.33456046]
["bitfinex","BTCUSD",1642639492915,0.00027504,41806.0,41803.0,0.33456046]
["bitfinex","BTCUSD",1642639493118,0.00027504,41806.0,41804.0,0.0598]
["bitfinex","BTCUSD",1642639493316,0.00025785,41805.0,41804.0,0.215229]
["bitfinex","BTCUSD",1642639493715,0.00025785,41805.0,41804.0,0.609166]
["bitfinex","BTCUSD",1642639494616,0.00025785,41805.0,41804.0,0.223229]
["bitfinex","BTCUSD",1642639495816,0.00025785,41805.0,41804.0,0.250229]
["bitfinex","BTCUSD",1642639496072,0.00025785,41805.0,41804.0,0.206399]
["bitfinex","BTCUSD",1642639496970,0.00025785,41805.0,41804.0,0.179399]
["bitfinex","BTCUSD",1642639497771,0.00025785,41805.0,41804.0,0.205399]
["bitfinex","BTCUSD",1642639498973,0.00025785,41805.0,41804.0,0.179399]
["bitfinex","BTCUSD",1642639499572,0.00025785,41805.0,41804.0,0.419399]
["bitfinex","BTCUSD",1642639499817,0.00025785,41805.0,41804.0,0.438399]
["bitfinex","BTCUSD",1642639500616,0.00025785,41805.0,41804.0,0.259]
["bitfinex","BTCUSD",1642639501016,0.00025785,41805.0,41804.0,0.24]
["bitfinex","BTCUSD",1642639501816,0.00025785,41805.0,41804.0,0.259]
["bitfinex","BTCUSD",1642639503017,0.00025785,41805.0,41804.0,0.24]
["bitfinex","BTCUSD",1642639503857,0.00025785,41805.0,41804.0,0.252]
["bitfinex","BTCUSD",1642639505059,0.00025785,41805.0,41804.0,0.24]
["bitfinex","BTCUSD",1642639505264,0.30025785,41805.0,41804.0,0.24]
["bitfinex","BTCUSD",1642639505458,0.30025785,41805.0,41804.0,0.24007427]
["bitfinex","BTCUSD",1642639505657,0.40025785,41805.0,41804.0,0.24007427]
["bitfinex","BTCUSD",1642639505860,0.71722379,41805.0,41804.0,0.24007427]
["bitfinex","BTCUSD",1642639506059,0.76512379,41805.0,41804.0,0.24007427]
["bitfinex","BTCUSD",1642639506258,1.46512379,41805.0,41804.0,0.24007427]
["bitfinex","BTCUSD",1642639506857,1.90299195,41805.0,41804.0,0.24007427]
["bitfinex","BTCUSD",1642639507720,1.91399195,41805.0,41804.0,0.24007427]
["bitfinex","BTCUSD",1642639507923,1.59702601,41805.0,41804.0,0.24007427]
["bitfinex","BTCUSD",1642639508922,1.58602601,41805.0,41804.0,0.24007427]
["bitfinex","BTCUSD",1642639509122,0.44815785,41805.0,41804.0,0.24007427]
["bitfinex","BTCUSD",1642639509323,0.75316162,41805.0,41804.0,0.24007427]
["bitfinex","BTCUSD",1642639509524,0.91313666,41805.0,41804.0,0.24007427]
["bitfinex","BTCUSD",1642639509723,0.92513666,41805.0,41804.0,0.24007427]
["bitfinex","BTCUSD",1642639511169,0.87723666,41805.0,41804.0,0.24007427]
["bitfinex","BTCUSD",1642639511570,0.86523666,41805.0,41804.0,0.24007427]
["bitfinex","BTCUSD",1642639511770,0.87823666,41805.0,41804.0,0.24007427]
["bitfinex","BTCUSD",1642639512175,0.87823666,41805.0,41779.0,0.0042216]
["bitfinex","BTCUSD",1642639512176,0.00123578,41786.0,41779.0,0.0042216]
["bitfinex","BTCUSD",1642639512375,0.26094533,41785.0,41779.0,0.0042216]
["bitfinex","BTCUSD",1642639512573,0.26094533,41785.0,41780.0,0.0001719]
["bitfinex","BTCUSD",1642639512574,0.45337952,41784.0,41780.0,0.0001719]
["bitfinex","BTCUSD",1642639512774,0.0479,41783.0,41780.0,0.0001719]
["bitfinex","BTCUSD",1642639513077,0.32619945,41775.0,41773.0,0.00029223]
["bitfinex","BTCUSD",1642639513275,0.45377945,41775.0,41773.0,0.00029223]
["bitfinex","BTCUSD",1642639513474,0.50377945,41775.0,41773.0,0.00029223]
["bitfinex","BTCUSD",1642639513674,1.059861,41774.0,41773.0,0.01329223]
["bitfinex","BTCUSD",1642639513874,1.107761,41774.0,41773.0,0.01329223]
["bitfinex","BTCUSD",1642639514075,1.0,41772.0,41771.0,0.00392244]
["bitfinex","BTCUSD",1642639514277,1.0,41772.0,41761.0,0.0121]
["bitfinex","BTCUSD",1642639514278,1.0,41771.0,41761.0,0.0121]
["bitfinex","BTCUSD",1642639514475,0.01901044,41764.0,41761.0,0.0121]
["bitfinex","BTCUSD",1642639514675,0.17580144,41764.0,41763.0,0.0001719]
["bitfinex","BTCUSD",1642639514920,0.11593044,41764.0,41763.0,0.0001719]
["bitfinex","BTCUSD",1642639515120,0.11593044,41764.0,41763.0,0.5501719]
["bitfinex","BTCUSD",1642639515121,0.11479,41764.0,41763.0,0.5501719]
["bitfinex","BTCUSD",1642639515319,0.00120978,41773.0,41763.0,0.5501719]
["bitfinex","BTCUSD",1642639515519,0.34497547,41775.0,41763.0,0.0001719]
["bitfinex","BTCUSD",1642639515721,0.33497547,41775.0,41764.0,0.00015471]
["bitfinex","BTCUSD",1642639515918,0.39482947,41775.0,41764.0,0.00015471]
["bitfinex","BTCUSD",1642639516119,0.10775623,41770.0,41764.0,0.00015471]
["bitfinex","BTCUSD",1642639516319,0.0479,41770.0,41765.0,0.00104646]
["bitfinex","BTCUSD",1642639516718,0.0479,41770.0,41766.0,0.00012033]
["bitfinex","BTCUSD",1642639517120,0.2012344,41769.0,41766.0,0.00012033]
["bitfinex","BTCUSD",1642639517319,0.05,41768.0,41766.0,0.00012033]
["bitfinex","BTCUSD",1642639517520,0.05,41768.0,41766.0,0.00116675]
["bitfinex","BTCUSD",1642639517920,0.05,41768.0,41767.0,0.00010314]
["bitfinex","BTCUSD",1642639518420,0.10986087,41768.0,41767.0,0.00010314]
["bitfinex","BTCUSD",1642639518659,0.05,41768.0,41767.0,0.00010314]
["bitfinex","BTCUSD",1642639519064,0.05,41768.0,41765.0,0.00118396]
["bitfinex","BTCUSD",1642639519259,0.05,41768.0,41766.0,0.00012033]
["bitfinex","BTCUSD",1642639519460,0.05985607,41768.0,41766.0,0.00012033]
["bitfinex","BTCUSD",1642639519760,0.07998752,41767.0,41766.0,0.00012033]
["bitfinex","BTCUSD",1642639519960,0.15997504,41767.0,41766.0,0.00012033]
["bitfinex","BTCUSD",1642639520459,0.20997504,41767.0,41766.0,0.00012033]
["bitfinex","BTCUSD",1642639520861,0.25997504,41767.0,41766.0,0.00012033]
["bitfinex","BTCUSD",1642639521561,0.25997504,41767.0,41765.0,0.00013752]
["bitfinex","BTCUSD",1642639521759,0.26697504,41767.0,41765.0,0.00013752]
["bitfinex","BTCUSD",1642639521961,0.60649167,41767.0,41765.0,0.00013752]
["bitfinex","BTCUSD",1642639522411,0.29059815,41766.0,41765.0,0.00013752]
["bitfinex","BTCUSD",1642639522611,0.8258268,41766.0,41765.0,0.00013752]
["bitfinex","BTCUSD",1642639523009,0.46609532,41766.0,41765.0,0.00013752]
["bitfinex","BTCUSD",1642639523415,0.30787504,41767.0,41765.0,0.00013752]
["bitfinex","BTCUSD",1642639523811,0.008,41766.0,41765.0,0.00013752]
["bitfinex","BTCUSD",1642639524011,0.06786072,41766.0,41764.0,0.00015471]
["bitfinex","BTCUSD",1642639525013,0.05986072,41766.0,41764.0,0.00015471]
["bitfinex","BTCUSD",1642639525514,0.3419271,41765.0,41764.0,0.00015471]
["bitfinex","BTCUSD",1642639525714,0.3919271,41765.0,41764.0,0.00015471]
["bitfinex","BTCUSD",1642639526361,0.1,41765.0,41764.0,0.00015471]
["bitfinex","BTCUSD",1642639526564,0.21576072,41766.0,41764.0,0.00015471]
["bitfinex","BTCUSD",1642639527162,0.20776072,41766.0,41764.0,0.00015471]
["bitfinex","BTCUSD",1642639527563,0.28876127,41765.0,41764.0,0.00015471]
["bitfinex","BTCUSD",1642639527865,0.33876127,41765.0,41764.0,0.00015471]
["bitfinex","BTCUSD",1642639529807,0.34776127,41765.0,41764.0,0.00015471]
["bitfinex","BTCUSD",1642639530210,0.50773631,41765.0,41764.0,0.00015471]
["bitfinex","BTCUSD",1642639531011,0.49873631,41765.0,41764.0,0.00015471]
["bitfinex","BTCUSD",1642639531213,0.20997504,41765.0,41764.0,0.00015471]
["bitfinex","BTCUSD",1642639533011,0.50089241,41765.0,41764.0,0.00015471]
["bitfinex","BTCUSD",1642639533212,0.20997504,41765.0,41764.0,0.00015471]
["bitfinex","BTCUSD",1642639533763,0.21697504,41765.0,41764.0,0.00015471]
["bitfinex","BTCUSD",1642639535063,0.20991041,41765.0,41764.0,0.00015471]
["bitfinex","BTCUSD",1642639535463,0.25991041,41765.0,41764.0,0.00015471]
["bitfinex","BTCUSD",1642639535863,0.26791041,41765.0,41764.0,0.00015471]
["bitfinex","BTCUSD",1642639536668,0.21791041,41765.0,41764.0,0.00015471]
["bitfinex","BTCUSD",1642639537066,0.20991041,41765.0,41764.0,0.00015471]
["bitfinex","BTCUSD",1642639537509,0.20991041,41765.0,41764.0,0.24015471]
["bitfinex","BTCUSD",1642639537907,0.21391041,41765.0,41764.0,0.24015471]
["bitfinex","BTCUSD",1642639539008,0.20991041,41765.0,41764.0,0.24015471]
["bitfinex","BTCUSD",1642639539907,0.21391041,41765.0,41764.0,0.24015471]
["bitfinex","BTCUSD",1642639541163,0.20991041,41765.0,41764.0,0.24015471]
["bitfinex","BTCUSD",1642639541764,0.21391041,41765.0,41764.0,0.24015471]
["bitfinex","BTCUSD",1642639541966,0.16397504,41765.0,41764.0,0.24015471]
["bitfinex","BTCUSD",1642639543265,0.15997504,41765.0,41764.0,0.24015471]
["bitfinex","BTCUSD",1642639543464,0.20997504,41765.0,41764.0,0.24015471]
["bitfinex","BTCUSD",1642639543866,0.21397504,41765.0,41764.0,0.24015471]
["bitfinex","BTCUSD",1642639545118,0.20997504,41765.0,41764.0,0.24015471]
["bitfinex","BTCUSD",1642639545318,0.15997504,41765.0,41764.0,0.24015471]
["bitfinex","BTCUSD",1642639546022,0.15997504,41765.0,41764.0,0.54015471]
["bitfinex","BTCUSD",1642639546023,0.16097504,41765.0,41764.0,0.54015471]
["bitfinex","BTCUSD",1642639546221,0.16097504,41765.0,41764.0,1.52916126]
["bitfinex","BTCUSD",1642639546423,0.16097504,41765.0,41764.0,1.62916126]
["bitfinex","BTCUSD",1642639546619,0.16097504,41765.0,41764.0,1.29370073]
["bitfinex","BTCUSD",1642639547221,0.6588445,41776.0,41767.0,0.059845]
["bitfinex","BTCUSD",1642639547522,0.6588445,41776.0,41770.0,0.059845]
["bitfinex","BTCUSD",1642639547820,0.6588445,41776.0,41771.0,0.31858706]
["bitfinex","BTCUSD",1642639548220,0.6588445,41776.0,41770.0,0.059845]
["bitfinex","BTCUSD",1642639548422,0.6588445,41776.0,41768.0,0.05993395]
["bitfinex","BTCUSD",1642639548671,0.6588445,41776.0,41768.0,8.595e-05]
["bitfinex","BTCUSD",1642639548867,0.7588445,41776.0,41771.0,0.00104622]
["bitfinex","BTCUSD",1642639549665,0.8186995,41776.0,41771.0,0.00104622]
["bitfinex","BTCUSD",1642639549865,0.8266995,41776.0,41771.0,0.039]
["bitfinex","BTCUSD",1642639550065,0.8266995,41776.0,41771.0,0.04004621]
["bitfinex","BTCUSD",1642639550066,0.36520772,41775.0,41771.0,0.04004621]
["bitfinex","BTCUSD",1642639550266,0.42506743,41775.0,41771.0,0.04004621]
["bitfinex","BTCUSD",1642639550467,0.48492943,41775.0,41771.0,0.04004621]
["bitfinex","BTCUSD",1642639550770,0.109862,41772.0,41771.0,0.04004621]
["bitfinex","BTCUSD",1642639550968,0.109862,41772.0,41768.0,8.595e-05]
["bitfinex","BTCUSD",1642639550969,0.91544867,41772.0,41768.0,8.595e-05]
["bitfinex","BTCUSD",1642639551169,0.059864,41770.0,41768.0,8.595e-05]
["bitfinex","BTCUSD",1642639551368,0.059864,41770.0,41766.0,0.00012033]
["bitfinex","BTCUSD",1642639551770,0.36498107,41768.0,41766.0,0.00012033]
["bitfinex","BTCUSD",1642639551968,0.48471374,41768.0,41766.0,0.04612033]
["bitfinex","BTCUSD",1642639552167,0.05,41767.0,41766.0,0.04612033]
["bitfinex","BTCUSD",1642639552439,0.109866,41767.0,41766.0,0.046]
["bitfinex","BTCUSD",1642639553131,0.109866,41767.0,41765.0,0.35750666]
["bitfinex","BTCUSD",1642639553331,0.16973232,41767.0,41765.0,0.3564602]
["bitfinex","BTCUSD",1642639553734,0.2881232,41766.0,41765.0,0.3564602]
["bitfinex","BTCUSD",1642639554136,0.05,41766.0,41765.0,0.35659772]
["bitfinex","BTCUSD",1642639554537,0.22673332,41767.0,41765.0,0.35659772]
["bitfinex","BTCUSD",1642639554736,0.28658231,41766.0,41765.0,0.35659772]
["bitfinex","BTCUSD",1642639554936,0.28658231,41766.0,41765.0,0.3564602]
["bitfinex","BTCUSD",1642639555942,0.29658231,41766.0,41765.0,0.3564602]
["bitfinex","BTCUSD",1642639557169,0.28658231,41766.0,41765.0,0.3564602]
["bitfinex","BTCUSD",1642639557967,0.29658231,41766.0,41765.0,0.3564602]
["bitfinex","BTCUSD",1642639558571,0.39499231,41766.0,41765.0,0.3564602]
["bitfinex","BTCUSD",1642639559269,0.38499231,41766.0,41765.0,0.3564602]
["bitfinex","BTCUSD",1642639559671,0.16973332,41767.0,41765.0,0.3564602]
["bitfinex","BTCUSD",1642639559921,0.058,41766.0,41765.0,0.3564602]
["bitfinex","BTCUSD",1642639560320,0.058,41766.0,41765.0,0.35659772]
["bitfinex","BTCUSD",1642639560920,0.008,41766.0,41765.0,0.35659772]
["bitfinex","BTCUSD",1642639561940,0.007,41766.0,41765.0,0.35659772]
["bitfinex","BTCUSD",1642639562322,0.36137826,41766.0,41765.0,0.35659772]
["bitfinex","BTCUSD",1642639562525,0.46137826,41766.0,41765.0,0.35659772]
["bitfinex","BTCUSD",1642639562923,0.46137826,41766.0,41765.0,0.35609772]
["bitfinex","BTCUSD",1642639563123,0.45437826,41766.0,41765.0,0.35609772]
["bitfinex","BTCUSD",1642639563323,0.1,41766.0,41765.0,0.35609772]
["bitfinex","BTCUSD",1642639563765,0.1,41766.0,41765.0,0.35109772]
["bitfinex","BTCUSD",1642639563966,0.106,41766.0,41765.0,0.35109772]
["bitfinex","BTCUSD",1642639565069,0.1,41766.0,41765.0,0.35109772]
["bitfinex","BTCUSD",1642639565967,0.102,41766.0,41765.0,0.35109772]
["bitfinex","BTCUSD",1642639567314,0.1,41766.0,41765.0,0.35109772]
["bitfinex","BTCUSD",1642639567912,0.103,41766.0,41765.0,0.35109772]
["bitfinex","BTCUSD",1642639568313,0.48838022,41766.0,41765.0,0.35109772]
["bitfinex","BTCUSD",1642639568513,0.16841744,41766.0,41765.0,0.35109772]
["bitfinex","BTCUSD",1642639569213,0.16541744,41766.0,41765.0,0.35109772]
["bitfinex","BTCUSD",1642639570014,0.18041744,41766.0,41765.0,0.35109772]
["bitfinex","BTCUSD",1642639570513,0.50605971,41766.0,41765.0,0.35109772]
["bitfinex","BTCUSD",1642639571176,0.49105971,41766.0,41765.0,0.35109772]
["bitfinex","BTCUSD",1642639571975,0.50705971,41766.0,41765.0,0.35109772]
["bitfinex","BTCUSD",1642639573178,0.49105971,41766.0,41765.0,0.35109772]
["bitfinex","BTCUSD",1642639574077,0.50705971,41766.0,41765.0,0.35109772]
["bitfinex","BTCUSD",1642639575116,0.49105971,41766.0,41765.0,0.35109772]
["bitfinex","BTCUSD",1642639575919,0.50705971,41766.0,41765.0,0.35109772]
["bitfinex","BTCUSD",1642639577318,0.16541744,41766.0,41765.0,0.35109772]
["bitfinex","BTCUSD",1642639577919,0.20041744,41766.0,41765.0,0.35109772]
["bitfinex","BTCUSD",1642639578119,0.49061961,41766.0,41765.0,0.35109772]
["bitfinex","BTCUSD",1642639578572,0.18416744,41766.0,41765.0,0.35109772]
["bitfinex","BTCUSD",1642639579172,0.14916744,41766.0,41765.0,0.35109772]
["bitfinex","BTCUSD",1642639579973,0.18316744,41766.0,41765.0,0.35109772]
["bitfinex","BTCUSD",1642639581177,0.43514975,41766.0,41765.0,0.35109772]
["bitfinex","BTCUSD",1642639581378,0.14916744,41766.0,41765.0,0.35109772]
["bitfinex","BTCUSD",1642639581576,0.43717198,41766.0,41765.0,0.35109772]
["bitfinex","BTCUSD",1642639581978,0.46117198,41766.0,41765.0,0.35109772]
["bitfinex","BTCUSD",1642639582615,0.17316744,41766.0,41765.0,0.35109772]
["bitfinex","BTCUSD",1642639582815,0.12526744,41766.0,41765.0,0.35109772]
["bitfinex","BTCUSD",1642639583213,0.10126744,41766.0,41765.0,0.35109772]
["bitfinex","BTCUSD",1642639583415,0.00126744,41766.0,41765.0,0.35109772]
["bitfinex","BTCUSD",1642639583614,0.05986632,41767.0,41765.0,0.65108683]
["bitfinex","BTCUSD",1642639583815,0.05986632,41767.0,41766.0,0.30304402]
["bitfinex","BTCUSD",1642639584014,0.05986632,41767.0,41766.0,0.30316435]
["bitfinex","BTCUSD",1642639585418,0.0597898,41767.0,41766.0,0.30316435]
["bitfinex","BTCUSD",1642639586075,0.0597898,41767.0,41766.0,0.39416435]
["bitfinex","BTCUSD",1642639586579,0.0597898,41767.0,41766.0,0.09112033]
["bitfinex","BTCUSD",1642639586976,0.0597898,41767.0,41766.0,0.70658247]
["bitfinex","BTCUSD",1642639587178,0.599,41776.0,41769.0,0.059845]
["bitfinex","BTCUSD",1642639587377,0.599,41776.0,41770.0,0.33859821]
["bitfinex","BTCUSD",1642639587978,0.599,41776.0,41773.0,0.65690424]
["bitfinex","BTCUSD",1642639588177,0.599,41776.0,41774.0,0.059841]
["bitfinex","BTCUSD",1642639588376,0.05984081,41775.0,41774.0,0.059841]
["bitfinex","BTCUSD",1642639588777,0.10984081,41775.0,41774.0,0.059841]
["bitfinex","BTCUSD",1642639589481,0.599,41776.0,41774.0,0.36185683]
["bitfinex","BTCUSD",1642639589679,0.599,41776.0,41775.0,1.65589978]
["bitfinex","BTCUSD",1642639589920,0.599,41776.0,41775.0,1.383837]
["bitfinex","BTCUSD",1642639590120,0.599,41776.0,41775.0,1.483837]
["bitfinex","BTCUSD",1642639590321,0.599,41776.0,41775.0,1.603503]
["bitfinex","BTCUSD",1642639592022,0.599,41776.0,41775.0,1.666503]
["bitfinex","BTCUSD",1642639593124,0.599,41776.0,41775.0,1.703503]
["bitfinex","BTCUSD",1642639593767,0.599,41776.0,41775.0,1.719583]
["bitfinex","BTCUSD",1642639593967,0.599,41776.0,41775.0,1.762583]
["bitfinex","BTCUSD",1642639594170,0.599,41776.0,41775.0,0.812583]
["bitfinex","BTCUSD",1642639594368,0.599,41776.0,41775.0,0.712583]
["bitfinex","BTCUSD",1642639594667,0.599,41776.0,41775.0,1.01184718]
["bitfinex","BTCUSD",1642639595267,0.599,41776.0,41775.0,0.96884718]
["bitfinex","BTCUSD",1642639595670,0.599,41776.0,41775.0,1.20906878]
["bitfinex","BTCUSD",1642639595870,0.599,41776.0,41775.0,1.20493878]
["bitfinex","BTCUSD",1642639596067,0.599,41776.0,41775.0,1.28693878]
["bitfinex","BTCUSD",1642639596367,0.599,41776.0,41775.0,1.04671718]
["bitfinex","BTCUSD",1642639596570,0.599,41776.0,41775.0,1.03476718]
["bitfinex","BTCUSD",1642639597168,0.599,41776.0,41775.0,0.95276718]
["bitfinex","BTCUSD",1642639598017,0.599,41776.0,41775.0,1.00876718]
["bitfinex","BTCUSD",1642639598616,0.599,41776.0,41775.0,0.949503]
["bitfinex","BTCUSD",1642639599218,0.599,41776.0,41775.0,1.19012709]
["bitfinex","BTCUSD",1642639599618,0.599,41776.0,41775.0,0.893503]
["bitfinex","BTCUSD",1642639599819,0.599,41776.0,41775.0,0.845603]
["bitfinex","BTCUSD",1642639600019,0.599,41776.0,41775.0,0.930603]
["bitfinex","BTCUSD",1642639601262,0.599,41776.0,41775.0,0.845603]
["bitfinex","BTCUSD",1642639602063,0.599,41776.0,41775.0,0.925603]
["bitfinex","BTCUSD",1642639603264,0.599,41776.0,41775.0,0.725937]
["bitfinex","BTCUSD",1642639604064,0.599,41776.0,41775.0,0.805937]
["bitfinex","BTCUSD",1642639604566,0.599,41776.0,41775.0,0.705937]
["bitfinex","BTCUSD",1642639605312,0.599,41776.0,41775.0,0.625937]
["bitfinex","BTCUSD",1642639606014,0.599,41776.0,41775.0,0.707937]
["bitfinex","BTCUSD",1642639607312,0.599,41776.0,41775.0,0.625937]
["bitfinex","BTCUSD",1642639607712,0.599,41776.0,41775.0,0.94726445]
["bitfinex","BTCUSD",1642639607912,0.599,41776.0,41775.0,1.01126445]
["bitfinex","BTCUSD",1642639608594,0.599,41776.0,41775.0,1.11126445]
["bitfinex","BTCUSD",1642639608792,0.59893832,41776.0,41775.0,1.11126445]
["bitfinex","BTCUSD",1642639609391,0.59893832,41776.0,41775.0,1.04726445]
["bitfinex","BTCUSD",1642639609993,0.59893832,41776.0,41775.0,1.11926445]
["bitfinex","BTCUSD",1642639611200,0.59893832,41776.0,41775.0,1.05921445]
["bitfinex","BTCUSD",1642639611995,0.59893832,41776.0,41775.0,1.12521445]
["bitfinex","BTCUSD",1642639613316,0.59893832,41776.0,41775.0,1.05921445]
["bitfinex","BTCUSD",1642639613920,0.59893832,41776.0,41775.0,1.12021445]
["bitfinex","BTCUSD",1642639614919,0.59893832,41776.0,41775.0,1.12013842]
["bitfinex","BTCUSD",1642639615319,0.59893832,41776.0,41775.0,1.05913842]
["bitfinex","BTCUSD",1642639616177,0.59893832,41776.0,41775.0,1.12113842]
["bitfinex","BTCUSD",1642639617278,0.59893832,41776.0,41775.0,1.05913842]
["bitfinex","BTCUSD",1642639618079,0.59893832,41776.0,41775.0,1.12113842]
["bitfinex","BTCUSD",1642639619278,0.59893832,41776.0,41775.0,1.05913842]
["bitfinex","BTCUSD",1642639620119,0.59893832,41776.0,41775.0,1.10513842]
["bitfinex","BTCUSD",1642639621119,0.59893832,41776.0,41775.0,0.78381097]
["bitfinex","BTCUSD",1642639621423,0.59893832,41776.0,41775.0,0.73781097]
["bitfinex","BTCUSD",1642639621619,0.59893832,41776.0,41775.0,0.62586097]
["bitfinex","BTCUSD",1642639622019,0.59893832,41776.0,41775.0,0.67486097]
["bitfinex","BTCUSD",1642639622418,0.59893832,41776.0,41775.0,0.289]
["bitfinex","BTCUSD",1642639622621,0.64893832,41776.0,41775.0,0.289]
["bitfinex","BTCUSD",1642639622819,0.92401227,41776.0,41775.0,0.289]
["bitfinex","BTCUSD",1642639623567,0.89217841,41776.0,41775.0,0.289]
["bitfinex","BTCUSD",1642639623768,0.64893832,41776.0,41775.0,0.289]
["bitfinex","BTCUSD",1642639623971,0.64893832,41776.0,41775.0,0.24]
["bitfinex","BTCUSD",1642639625973,0.65293832,41776.0,41775.0,0.24]
["bitfinex","BTCUSD",1642639627417,0.64893832,41776.0,41775.0,0.24]
["bitfinex","BTCUSD",1642639631973,0.69683832,41776.0,41775.0,0.24]
["bitfinex","BTCUSD",1642639632968,1.14149337,41776.0,41775.0,0.24]
["bitfinex","BTCUSD",1642639633369,1.20134537,41776.0,41775.0,0.24]
["bitfinex","BTCUSD",1642639634173,1.22034537,41776.0,41775.0,0.24]
["bitfinex","BTCUSD",1642639635417,1.20134537,41776.0,41775.0,0.24]
["bitfinex","BTCUSD",1642639636018,1.22034537,41776.0,41775.0,0.24]
["bitfinex","BTCUSD",1642639636418,1.49149321,41776.0,41775.0,0.24]
["bitfinex","BTCUSD",1642639637219,1.22034537,41776.0,41775.0,0.24]
["bitfinex","BTCUSD",1642639637419,1.20134537,41776.0,41775.0,0.24]
["bitfinex","BTCUSD",1642639638020,1.20834537,41776.0,41775.0,0.24]
["bitfinex","BTCUSD",1642639639462,1.20134537,41776.0,41775.0,0.24]
["bitfinex","BTCUSD",1642639639666,1.21759537,41776.0,41775.0,0.24]
["bitfinex","BTCUSD",1642639640065,1.22459537,41776.0,41775.0,0.24]
["bitfinex","BTCUSD",1642639641271,1.21759537,41776.0,41775.0,0.24]
["bitfinex","BTCUSD",1642639641471,1.63297678,41776.0,41775.0,0.24]
["bitfinex","BTCUSD",1642639641668,1.059865,41775.0,41767.0,0.00418514]
["bitfinex","BTCUSD",1642639641870,0.05986519,41772.0,41767.0,0.00418514]
["bitfinex","BTCUSD",1642639642170,0.05986519,41772.0,41768.0,8.595e-05]
["bitfinex","BTCUSD",1642639642171,0.37136516,41771.0,41768.0,8.595e-05]
["bitfinex","BTCUSD",1642639642417,0.2236111,41769.0,41768.0,8.595e-05]
["bitfinex","BTCUSD",1642639642619,0.63563691,41769.0,41766.0,0.00012033]
["bitfinex","BTCUSD",1642639642917,0.179598,41768.0,41766.0,0.00012033]
["bitfinex","BTCUSD",1642639643117,0.28547281,41767.0,41766.0,0.00012033]
["bitfinex","BTCUSD",1642639643319,0.33547281,41767.0,41766.0,0.00012033]
["bitfinex","BTCUSD",1642639644218,0.34247281,41767.0,41766.0,0.00012033]
["bitfinex","BTCUSD",1642639645321,0.33547281,41767.0,41766.0,0.00012033]
["bitfinex","BTCUSD",1642639645920,0.35172281,41767.0,41766.0,0.00012033]
["bitfinex","BTCUSD",1642639646166,0.35872281,41767.0,41766.0,0.00012033]
["bitfinex","BTCUSD",1642639646564,0.34247281,41767.0,41766.0,0.00012033]
["bitfinex","BTCUSD",1642639646765,0.007,41767.0,41766.0,0.00012033]
["bitfinex","BTCUSD",1642639647366,0.179598,41768.0,41766.0,0.00012033]
["bitfinex","BTCUSD",1642639648267,0.05,41767.0,41766.0,0.00012033]
["bitfinex","BTCUSD",1642639649166,0.05,41767.0,41766.0,0.24012033]
["bitfinex","BTCUSD",1642639650216,0.057,41767.0,41766.0,0.24012033]
["bitfinex","BTCUSD",1642639650816,0.007,41767.0,41766.0,0.24012033]
["bitfinex","BTCUSD",1642639651315,0.05984976,41768.0,41766.0,0.24012033]
["bitfinex","BTCUSD",1642639651715,0.05984976,41768.0,41767.0,0.00010314]
["bitfinex","BTCUSD",1642639658119,0.06684976,41768.0,41767.0,0.00010314]
["bitfinex","BTCUSD",1642639658616,0.007,41768.0,41767.0,0.00010314]
["bitfinex","BTCUSD",1642639659016,0.007,41768.0,41767.0,0.38673514]
["bitfinex","BTCUSD",1642639659315,0.22788993,41772.0,41767.0,0.38673514]
["bitfinex","BTCUSD",1642639659515,0.28773351,41772.0,41768.0,0.059844]
["bitfinex","BTCUSD",1642639659715,0.28773351,41772.0,41768.0,0.05992995]
["bitfinex","BTCUSD",1642639659915,0.28773351,41772.0,41769.0,6.876e-05]
["bitfinex","BTCUSD",1642639660216,0.40273351,41772.0,41769.0,0.26974732]
["bitfinex","BTCUSD",1642639661163,0.40273351,41772.0,41769.0,6.876e-05]
["bitfinex","BTCUSD",1642639661368,0.38773351,41772.0,41769.0,6.876e-05]
["bitfinex","BTCUSD",1642639661763,0.38773351,41772.0,41768.0,0.00103664]
["bitfinex","BTCUSD",1642639661965,0.50743241,41772.0,41769.0,6.876e-05]
["bitfinex","BTCUSD",1642639662163,0.51643241,41772.0,41769.0,0.00806876]
["bitfinex","BTCUSD",1642639662365,0.51635594,41772.0,41769.0,0.00806876]
["bitfinex","BTCUSD",1642639663366,0.50735594,41772.0,41769.0,6.876e-05]
["bitfinex","BTCUSD",1642639664165,0.51635594,41772.0,41769.0,0.008]
["bitfinex","BTCUSD",1642639664365,0.51635594,41772.0,41769.0,0.00806876]
["bitfinex","BTCUSD",1642639665418,0.50735594,41772.0,41769.0,6.876e-05]
["bitfinex","BTCUSD",1642639666219,0.51635594,41772.0,41769.0,0.00806876]
["bitfinex","BTCUSD",1642639667519,0.56721294,41772.0,41769.0,6.876e-05]
["bitfinex","BTCUSD",1642639667921,0.50735594,41772.0,41768.0,0.00112259]
["bitfinex","BTCUSD",1642639668120,0.50735594,41772.0,41769.0,0.00806876]
["bitfinex","BTCUSD",1642639668121,0.51635594,41772.0,41769.0,0.00806876]
["bitfinex","BTCUSD",1642639668767,0.28846601,41772.0,41769.0,0.00806876]
["bitfinex","BTCUSD",1642639669567,0.27946601,41772.0,41769.0,6.876e-05]
["bitfinex","BTCUSD",1642639670167,0.28946601,41772.0,41769.0,0.12669]
["bitfinex","BTCUSD",1642639670373,0.28946601,41772.0,41769.0,0.12676376]
["bitfinex","BTCUSD",1642639670569,0.28946601,41772.0,41769.0,0.06691776]
["bitfinex","BTCUSD",1642639671569,0.27946601,41772.0,41769.0,0.05991776]
["bitfinex","BTCUSD",1642639672169,0.30046601,41772.0,41769.0,0.00806876]
["bitfinex","BTCUSD",1642639673413,0.17956781,41771.0,41769.0,6.876e-05]
["bitfinex","BTCUSD",1642639673815,0.15985106,41770.0,41768.0,0.00103664]
["bitfinex","BTCUSD",1642639674016,0.15985106,41770.0,41769.0,6.876e-05]
["bitfinex","BTCUSD",1642639674316,0.15985106,41770.0,41769.0,0.00906876]
["bitfinex","BTCUSD",1642639675518,0.15985106,41770.0,41769.0,6.876e-05]
["bitfinex","BTCUSD",1642639675917,0.15985106,41770.0,41768.0,8.595e-05]
["bitfinex","BTCUSD",1642639676171,0.18785106,41770.0,41769.0,0.011]
["bitfinex","BTCUSD",1642639676569,0.18785106,41770.0,41769.0,0.01106876]
["bitfinex","BTCUSD",1642639677470,0.15985106,41770.0,41769.0,6.876e-05]
["bitfinex","BTCUSD",1642639677872,0.15985106,41770.0,41768.0,8.595e-05]
["bitfinex","BTCUSD",1642639678272,0.15985106,41770.0,41769.0,0.011]
["bitfinex","BTCUSD",1642639678676,0.15985106,41770.0,41769.0,0.01106876]
["bitfinex","BTCUSD",1642639679475,0.15985106,41770.0,41769.0,6.876e-05]
["bitfinex","BTCUSD",1642639679916,0.15985106,41770.0,41768.0,8.595e-05]
["bitfinex","BTCUSD",1642639680317,0.15985106,41770.0,41769.0,0.011]
["bitfinex","BTCUSD",1642639680718,0.15985106,41770.0,41769.0,0.01106876]
["bitfinex","BTCUSD",1642639681520,0.15985106,41770.0,41769.0,6.876e-05]
["bitfinex","BTCUSD",1642639681919,0.15985106,41770.0,41768.0,8.595e-05]
["bitfinex","BTCUSD",1642639682319,0.15985106,41770.0,41769.0,0.011]
["bitfinex","BTCUSD",1642639682720,0.15985106,41770.0,41769.0,0.01106876]
["bitfinex","BTCUSD",1642639683422,0.15985106,41770.0,41769.0,6.876e-05]
["bitfinex","BTCUSD",1642639683966,0.15985106,41770.0,41767.0,0.00103667]
["bitfinex","BTCUSD",1642639683967,0.15985106,41770.0,41768.0,8.595e-05]
["bitfinex","BTCUSD",1642639684367,0.15985106,41770.0,41769.0,0.011]
["bitfinex","BTCUSD",1642639684768,0.15985106,41770.0,41769.0,0.01106876]
["bitfinex","BTCUSD",1642639685267,0.15978979,41770.0,41769.0,0.01106876]
["bitfinex","BTCUSD",1642639685466,0.15978979,41770.0,41769.0,6.876e-05]
["bitfinex","BTCUSD",1642639685866,0.15978979,41770.0,41768.0,8.595e-05]
["bitfinex","BTCUSD",1642639686267,0.15978979,41770.0,41769.0,0.011]
["bitfinex","BTCUSD",1642639686667,0.15978979,41770.0,41769.0,0.01106876]
["bitfinex","BTCUSD",1642639687514,0.15978979,41770.0,41769.0,6.876e-05]
["bitfinex","BTCUSD",1642639687914,0.15978979,41770.0,41768.0,8.595e-05]
["bitfinex","BTCUSD",1642639688314,0.15978979,41770.0,41769.0,0.011]
["bitfinex","BTCUSD",1642639688717,0.15978979,41770.0,41769.0,0.01106876]
["bitfinex","BTCUSD",1642639689617,0.15978979,41770.0,41769.0,6.876e-05]
["bitfinex","BTCUSD",1642639689917,0.15978979,41770.0,41768.0,8.595e-05]
["bitfinex","BTCUSD",1642639690318,0.15978979,41770.0,41769.0,0.011]
["bitfinex","BTCUSD",1642639690718,0.15978979,41770.0,41769.0,0.01106876]
["bitfinex","BTCUSD",1642639691570,0.15978979,41770.0,41769.0,6.876e-05]
["bitfinex","BTCUSD",1642639691969,0.15978979,41770.0,41768.0,8.595e-05]
["bitfinex","BTCUSD",1642639692369,0.19078979,41770.0,41769.0,0.01]
["bitfinex","BTCUSD",1642639692771,0.19078979,41770.0,41769.0,0.01006876]
["bitfinex","BTCUSD",1642639693573,0.15978979,41770.0,41769.0,6.876e-05]
["bitfinex","BTCUSD",1642639693972,0.15978979,41770.0,41766.0,0.3]
["bitfinex","BTCUSD",1642639693973,0.15978979,41770.0,41768.0,8.595e-05]
["bitfinex","BTCUSD",1642639694176,0.15978979,41770.0,41767.0,0.00113981]
["bitfinex","BTCUSD",1642639694374,0.15978979,41770.0,41769.0,0.011]
["bitfinex","BTCUSD",1642639694575,0.3325435,41770.0,41769.0,0.011]
["bitfinex","BTCUSD",1642639694817,0.3325435,41770.0,41769.0,0.01106876]
["bitfinex","BTCUSD",1642639695621,0.3325435,41770.0,41769.0,6.876e-05]
["bitfinex","BTCUSD",1642639696018,0.3325435,41770.0,41768.0,8.595e-05]
["bitfinex","BTCUSD",1642639696419,0.3645435,41770.0,41769.0,0.01]
["bitfinex","BTCUSD",1642639696822,0.3645435,41770.0,41769.0,0.01006876]
["bitfinex","BTCUSD",1642639697622,0.3325435,41770.0,41769.0,6.876e-05]
["bitfinex","BTCUSD",1642639697923,0.15978979,41770.0,41768.0,8.595e-05]
["bitfinex","BTCUSD",1642639698323,0.19178979,41770.0,41769.0,0.01]
["bitfinex","BTCUSD",1642639698768,0.19178979,41770.0,41769.0,0.01006876]
["bitfinex","BTCUSD",1642639699570,0.15978979,41770.0,41769.0,6.876e-05]
["bitfinex","BTCUSD",1642639699970,0.15978979,41770.0,41768.0,8.595e-05]
["bitfinex","BTCUSD",1642639700173,0.15978979,41770.0,41768.0,1.16e-05]
["bitfinex","BTCUSD",1642639700370,0.15978979,41770.0,41769.0,0.011]
["bitfinex","BTCUSD",1642639700771,0.05985106,41770.0,41769.0,0.011]
["bitfinex","BTCUSD",1642639701172,0.05983587,41772.0,41769.0,0.71648097]
["bitfinex","BTCUSD",1642639701375,0.59893832,41776.0,41769.0,0.71648097]
["bitfinex","BTCUSD",1642639701571,0.00010873,41775.0,41770.0,0.059837]
["bitfinex","BTCUSD",1642639701972,9.154e-05,41774.0,41770.0,0.059837]
["bitfinex","BTCUSD",1642639702419,0.05990896,41773.0,41771.0,0.059834]
["bitfinex","BTCUSD",1642639702616,0.05990896,41773.0,41772.0,0.60285267]
["bitfinex","BTCUSD",1642639703418,0.05990896,41773.0,41772.0,0.60235267]
["bitfinex","BTCUSD",1642639704022,0.05990896,41773.0,41771.0,0.119669]
["bitfinex","BTCUSD",1642639704420,0.05990896,41773.0,41772.0,0.016]
["bitfinex","BTCUSD",1642639705620,0.05990896,41773.0,41772.0,0.29604124]
["bitfinex","BTCUSD",1642639705823,7.435e-05,41773.0,41772.0,0.29604124]
["bitfinex","BTCUSD",1642639706079,7.435e-05,41773.0,41772.0,1.09729905]
["bitfinex","BTCUSD",1642639706278,7.435e-05,41773.0,41772.0,1.49993105]
["bitfinex","BTCUSD",1642639706482,7.435e-05,41773.0,41772.0,1.59896939]
["bitfinex","BTCUSD",1642639707677,7.435e-05,41773.0,41772.0,0.78296939]
["bitfinex","BTCUSD",1642639708378,7.435e-05,41773.0,41772.0,0.79896939]
["bitfinex","BTCUSD",1642639709677,7.435e-05,41773.0,41772.0,0.78296939]
["bitfinex","BTCUSD",1642639709927,7.435e-05,41773.0,41772.0,1.28296939]
["bitfinex","BTCUSD",1642639710425,7.435e-05,41773.0,41772.0,1.36381939]
["bitfinex","BTCUSD",1642639710627,0.59893832,41776.0,41772.0,1.36381939]
["bitfinex","BTCUSD",1642639710827,0.59893832,41776.0,41775.0,0.85]
["bitfinex","BTCUSD",1642639711027,0.59893832,41776.0,41775.0,1.65383666]
["bitfinex","BTCUSD",1642639711226,0.12042832,41776.0,41775.0,2.92183666]
["bitfinex","BTCUSD",1642639711526,0.00121503,41783.0,41782.0,0.39933437]
["bitfinex","BTCUSD",1642639711926,0.84,41789.0,41784.0,0.059815]
["bitfinex","BTCUSD",1642639712127,0.89,41789.0,41784.0,0.11963]
["bitfinex","BTCUSD",1642639712326,0.05025785,41788.0,41784.0,0.11963]
["bitfinex","BTCUSD",1642639712530,0.05025785,41788.0,41787.0,0.31557246]
["bitfinex","BTCUSD",1642639712728,0.05,41788.0,41787.0,0.31557246]
["bitfinex","BTCUSD",1642639712927,0.89981627,41789.0,41787.0,0.31557246]
["bitfinex","BTCUSD",1642639713128,0.89981627,41789.0,41787.0,0.37539146]
["bitfinex","BTCUSD",1642639713967,0.89981627,41789.0,41787.0,0.059819]
["bitfinex","BTCUSD",1642639714167,0.89981627,41789.0,41785.0,0.059826]
["bitfinex","BTCUSD",1642639714168,0.05,41788.0,41785.0,0.059826]
["bitfinex","BTCUSD",1642639714367,0.10982466,41788.0,41787.0,0.005]
["bitfinex","BTCUSD",1642639715171,0.10982466,41788.0,41787.0,0.30742569]
["bitfinex","BTCUSD",1642639715370,0.89981514,41789.0,41787.0,0.30742569]
["bitfinex","BTCUSD",1642639715668,0.84,41789.0,41787.0,0.30242569]
["bitfinex","BTCUSD",1642639715968,0.84,41789.0,41786.0,1.03396635]
["bitfinex","BTCUSD",1642639716167,0.84,41789.0,41786.0,0.73567623]
["bitfinex","BTCUSD",1642639716368,0.84,41789.0,41787.0,0.079813]
["bitfinex","BTCUSD",1642639716968,0.05,41788.0,41787.0,0.079813]
["bitfinex","BTCUSD",1642639717834,0.05,41788.0,41787.0,0.36266679]
["bitfinex","BTCUSD",1642639718231,0.05,41788.0,41787.0,0.73734025]
["bitfinex","BTCUSD",1642639718431,0.05,41788.0,41787.0,0.077813]
["bitfinex","BTCUSD",1642639719635,0.05,41788.0,41787.0,0.059813]
["bitfinex","BTCUSD",1642639720436,0.05,41788.0,41787.0,0.079813]
["bitfinex","BTCUSD",1642639721283,0.05,41788.0,41787.0,0.079313]
["bitfinex","BTCUSD",1642639721683,0.05,41788.0,41787.0,0.059313]
["bitfinex","BTCUSD",1642639722085,0.05,41788.0,41787.0,0.35569501]
["bitfinex","BTCUSD",1642639722285,0.05,41788.0,41787.0,0.35696811]
["bitfinex","BTCUSD",1642639722486,0.00121507,41790.0,41787.0,0.97030511]
["bitfinex","BTCUSD",1642639722685,0.9756,41795.0,41788.0,0.566042]
["bitfinex","BTCUSD",1642639722885,0.9756,41795.0,41790.0,0.059804]
["bitfinex","BTCUSD",1642639723087,0.42,41795.0,41791.0,0.31488554]
["bitfinex","BTCUSD",1642639723285,0.42,41795.0,41793.0,0.00123995]
["bitfinex","BTCUSD",1642639723487,0.42,41795.0,41794.0,0.66754305]
["bitfinex","BTCUSD",1642639723685,0.42,41795.0,41794.0,0.71553146]
["bitfinex","BTCUSD",1642639723885,0.42037818,41795.0,41794.0,0.71553146]
["bitfinex","BTCUSD",1642639724285,0.00037818,41795.0,41794.0,0.71553146]
["bitfinex","BTCUSD",1642639724485,0.00037818,41795.0,41794.0,0.39334005]
["bitfinex","BTCUSD",1642639724685,0.00037818,41795.0,41794.0,0.69350934]
["bitfinex","BTCUSD",1642639725122,0.05037818,41795.0,41794.0,0.69350934]
["bitfinex","BTCUSD",1642639725726,0.05037818,41795.0,41794.0,0.67750934]
["bitfinex","BTCUSD",1642639726325,0.05037818,41795.0,41794.0,0.69350934]
["bitfinex","BTCUSD",1642639727724,0.05037818,41795.0,41794.0,0.73750934]
["bitfinex","BTCUSD",1642639728327,0.05037818,41795.0,41794.0,0.75650934]
["bitfinex","BTCUSD",1642639729570,0.05037818,41795.0,41794.0,0.73750934]
["bitfinex","BTCUSD",1642639730369,0.05037818,41795.0,41794.0,0.75650934]
["bitfinex","BTCUSD",1642639731572,0.05037818,41795.0,41794.0,0.73750934]
["bitfinex","BTCUSD",1642639731772,0.05037818,41795.0,41794.0,0.06]
["bitfinex","BTCUSD",1642639731973,0.10037818,41795.0,41794.0,0.06]
["bitfinex","BTCUSD",1642639732420,0.10037818,41795.0,41794.0,0.081]
["bitfinex","BTCUSD",1642639733021,0.10037818,41795.0,41794.0,0.321]
["bitfinex","BTCUSD",1642639733823,0.10037818,41795.0,41794.0,0.3]
["bitfinex","BTCUSD",1642639734224,0.00037818,41795.0,41794.0,0.3]
["bitfinex","BTCUSD",1642639734427,0.00037818,41795.0,41794.0,0.312]
["bitfinex","BTCUSD",1642639735427,0.00037818,41795.0,41794.0,0.431612]
["bitfinex","BTCUSD",1642639735626,0.10037818,41795.0,41794.0,0.419612]
["bitfinex","BTCUSD",1642639736477,0.10037818,41795.0,41794.0,0.319]
["bitfinex","BTCUSD",1642639737680,0.10037818,41795.0,41794.0,0.3]
["bitfinex","BTCUSD",1642639738479,0.10037818,41795.0,41794.0,0.313]
["bitfinex","BTCUSD",1642639739681,0.10037818,41795.0,41794.0,0.3]
["bitfinex","BTCUSD",1642639740519,0.10037818,41795.0,41794.0,0.313]
["bitfinex","BTCUSD",1642639740719,0.10037818,41795.0,41794.0,0.62478274]
["bitfinex","BTCUSD",1642639740720,0.00037818,41795.0,41794.0,0.62478274]
["bitfinex","BTCUSD",1642639740922,0.00037818,41795.0,41794.0,0.72603934]
["bitfinex","BTCUSD",1642639741119,0.00037818,41795.0,41794.0,0.41928757]
["bitfinex","BTCUSD",1642639741320,0.00037818,41795.0,41794.0,0.92551757]
["bitfinex","BTCUSD",1642639741719,0.00037818,41795.0,41794.0,0.91251757]
["bitfinex","BTCUSD",1642639742520,0.00037818,41795.0,41794.0,0.93251757]
["bitfinex","BTCUSD",1642639742719,0.00037818,41795.0,41794.0,1.02353757]
["bitfinex","BTCUSD",1642639742920,0.00037818,41795.0,41794.0,1.42917417]
["bitfinex","BTCUSD",1642639743121,0.00030496,41795.0,41794.0,1.44112417]
["bitfinex","BTCUSD",1642639743569,0.00121498,41797.0,41794.0,1.44525417]
["bitfinex","BTCUSD",1642639743775,0.00121498,41797.0,41796.0,2.36567812]
["bitfinex","BTCUSD",1642639743969,0.00121498,41797.0,41796.0,2.41357812]
["bitfinex","BTCUSD",1642639744272,0.1,41802.0,41800.0,0.0012105]
["bitfinex","BTCUSD",1642639744470,0.1,41802.0,41801.0,0.834532]
["bitfinex","BTCUSD",1642639744770,0.1,41802.0,41801.0,1.59444513]
["bitfinex","BTCUSD",1642639744969,0.1,41802.0,41801.0,1.75423513]
["bitfinex","BTCUSD",1642639745770,0.1,41802.0,41801.0,1.75836513]
["bitfinex","BTCUSD",1642639746572,0.1,41802.0,41801.0,1.78536513]
["bitfinex","BTCUSD",1642639747322,0.1,41802.0,41801.0,1.38536513]
["bitfinex","BTCUSD",1642639747523,0.1,41802.0,41801.0,1.38123513]
["bitfinex","BTCUSD",1642639747722,0.1,41802.0,41801.0,1.35423513]
["bitfinex","BTCUSD",1642639748522,0.15,41802.0,41801.0,1.36428513]
["bitfinex","BTCUSD",1642639748722,0.15,41802.0,41801.0,1.31530858]
["bitfinex","BTCUSD",1642639749923,0.15,41802.0,41801.0,1.29330858]
["bitfinex","BTCUSD",1642639750423,0.15,41802.0,41801.0,1.31430858]
["bitfinex","BTCUSD",1642639751673,0.15,41802.0,41801.0,1.29330858]
["bitfinex","BTCUSD",1642639752472,0.15,41802.0,41801.0,1.31430858]
["bitfinex","BTCUSD",1642639753772,0.15,41802.0,41801.0,1.29330858]
["bitfinex","BTCUSD",1642639754172,0.15,41802.0,41801.0,1.30525858]
["bitfinex","BTCUSD",1642639754573,0.15,41802.0,41801.0,1.32425858]
["bitfinex","BTCUSD",1642639755827,0.14983263,41802.0,41801.0,1.30525858]
["bitfinex","BTCUSD",1642639756227,0.3105,41811.0,41803.0,0.73775155]
["bitfinex","BTCUSD",1642639756427,0.3105,41811.0,41804.0,0.83108731]
["bitfinex","BTCUSD",1642639756428,0.05978094,41810.0,41804.0,0.83108731]
["bitfinex","BTCUSD",1642639756627,0.05978094,41810.0,41804.0,0.93108731]
["bitfinex","BTCUSD",1642639757030,0.05978094,41810.0,41804.0,0.54445531]
["bitfinex","BTCUSD",1642639757428,0.05978094,41810.0,41806.0,0.059781]
["bitfinex","BTCUSD",1642639757629,0.00121481,41809.0,41806.0,0.059781]
["bitfinex","BTCUSD",1642639758028,0.00022347,41808.0,41806.0,0.059781]
["bitfinex","BTCUSD",1642639758330,0.00121481,41809.0,41806.0,0.059781]
["bitfinex","BTCUSD",1642639758331,0.00020628,41807.0,41806.0,0.059781]
["bitfinex","BTCUSD",1642639758574,0.00020628,41807.0,41806.0,0.07925409]
["bitfinex","BTCUSD",1642639759176,0.11978696,41807.0,41806.0,0.07925409]
["bitfinex","BTCUSD",1642639759377,0.00020628,41807.0,41806.0,0.07925409]
["bitfinex","BTCUSD",1642639759776,0.00020628,41807.0,41806.0,0.05925409]
["bitfinex","BTCUSD",1642639760577,0.00020628,41807.0,41806.0,0.07925409]
["bitfinex","BTCUSD",1642639761179,0.05999536,41807.0,41806.0,0.07925409]
["bitfinex","BTCUSD",1642639761578,0.10999536,41807.0,41806.0,0.07925409]
["bitfinex","BTCUSD",1642639761781,0.10999536,41807.0,41806.0,0.05925409]
["bitfinex","BTCUSD",1642639761980,0.05999536,41807.0,41806.0,0.05925409]
["bitfinex","BTCUSD",1642639762183,0.10999536,41807.0,41805.0,0.219562]
["bitfinex","BTCUSD",1642639762423,0.10999536,41807.0,41806.0,0.02]
["bitfinex","BTCUSD",1642639762620,0.10978908,41807.0,41806.0,0.02]
["bitfinex","BTCUSD",1642639763218,0.10978908,41807.0,41806.0,0.3198218]
["bitfinex","BTCUSD",1642639763619,0.10978908,41807.0,41806.0,0.4198218]
["bitfinex","BTCUSD",1642639763918,0.00121482,41809.0,41806.0,0.4198218]
["bitfinex","BTCUSD",1642639763919,0.00121482,41809.0,41807.0,0.059781]
["bitfinex","BTCUSD",1642639764119,0.00121482,41809.0,41807.0,0.17934]
["bitfinex","BTCUSD",1642639764320,0.00022347,41808.0,41807.0,0.17934]
["bitfinex","BTCUSD",1642639764519,0.00022347,41808.0,41807.0,0.50016161]
["bitfinex","BTCUSD",1642639764722,0.00022347,41808.0,41807.0,0.74016161]
["bitfinex","BTCUSD",1642639764921,0.00022347,41808.0,41807.0,0.84016161]
["bitfinex","BTCUSD",1642639765521,0.00022347,41808.0,41807.0,1.23874361]
["bitfinex","BTCUSD",1642639765720,0.00022347,41808.0,41807.0,1.21674361]
["bitfinex","BTCUSD",1642639766669,0.00022347,41808.0,41807.0,1.23674361]
["bitfinex","BTCUSD",1642639767073,0.00022347,41808.0,41807.0,1.24087361]
["bitfinex","BTCUSD",1642639767770,0.00022347,41808.0,41807.0,1.22087361]
["bitfinex","BTCUSD",1642639768269,0.00022347,41808.0,41807.0,1.21674361]
["bitfinex","BTCUSD",1642639768470,0.00022347,41808.0,41807.0,1.23974361]
["bitfinex","BTCUSD",1642639769469,0.00022347,41808.0,41807.0,0.940922]
["bitfinex","BTCUSD",1642639769670,0.00022347,41808.0,41807.0,0.945052]
["bitfinex","BTCUSD",1642639769928,0.00022347,41808.0,41807.0,0.905972]
["bitfinex","BTCUSD",1642639770626,0.00022347,41808.0,41807.0,0.930972]
["bitfinex","BTCUSD",1642639771328,0.00022347,41808.0,41807.0,0.871191]
["bitfinex","BTCUSD",1642639771729,0.00022347,41808.0,41807.0,0.846191]
["bitfinex","BTCUSD",1642639772532,0.00022347,41808.0,41807.0,0.883191]
["bitfinex","BTCUSD",1642639772728,0.00022347,41808.0,41807.0,0.496559]
["bitfinex","BTCUSD",1642639773795,0.00022347,41808.0,41807.0,0.459559]
["bitfinex","BTCUSD",1642639774001,0.00022347,41808.0,41807.0,0.24]
["bitfinex","BTCUSD",1642639774599,0.00022347,41808.0,41807.0,0.274]
["bitfinex","BTCUSD",1642639774797,0.28825968,41808.0,41807.0,0.274]
["bitfinex","BTCUSD",1642639774998,0.38825968,41808.0,41807.0,0.274]
["bitfinex","BTCUSD",1642639775204,1.23825968,41808.0,41807.0,0.26402382]
["bitfinex","BTCUSD",1642639775400,0.05980959,41805.0,41793.0,0.00128303]
["bitfinex","BTCUSD",1642639775598,0.2866,41806.0,41793.0,0.00128303]
["bitfinex","BTCUSD",1642639775799,0.11960861,41802.0,41796.0,0.25365194]
["bitfinex","BTCUSD",1642639776199,0.10010314,41801.0,41799.0,0.4172237]
["bitfinex","BTCUSD",1642639776500,0.05,41801.0,41800.0,0.386632]
["bitfinex","BTCUSD",1642639776699,0.2866,41806.0,41800.0,0.386632]
["bitfinex","BTCUSD",1642639776904,0.00010314,41801.0,41799.0,0.4172237]
["bitfinex","BTCUSD",1642639777101,0.05990745,41801.0,41800.0,0.386632]
["bitfinex","BTCUSD",1642639777318,8.595e-05,41800.0,41799.0,0.4172237]
["bitfinex","BTCUSD",1642639778120,8.595e-05,41800.0,41799.0,0.4770247]
["bitfinex","BTCUSD",1642639778419,8.595e-05,41800.0,41799.0,0.5966237]
["bitfinex","BTCUSD",1642639778619,8.595e-05,41800.0,41799.0,1.0682557]
["bitfinex","BTCUSD",1642639779821,0.05008595,41800.0,41799.0,0.506231]
["bitfinex","BTCUSD",1642639780021,0.10008595,41800.0,41799.0,0.506231]
["bitfinex","BTCUSD",1642639780224,0.05008595,41800.0,41799.0,0.506231]
["bitfinex","BTCUSD",1642639780621,0.05008595,41800.0,41799.0,0.588231]
["bitfinex","BTCUSD",1642639780821,0.05008595,41800.0,41799.0,0.468632]
["bitfinex","BTCUSD",1642639781070,0.10008595,41800.0,41799.0,0.082]
["bitfinex","BTCUSD",1642639781871,0.10008595,41800.0,41796.0,0.25365194]
["bitfinex","BTCUSD",1642639782072,0.2795071,41800.0,41796.0,0.31346094]
["bitfinex","BTCUSD",1642639782273,0.27846403,41800.0,41796.0,0.31346094]
["bitfinex","BTCUSD",1642639782473,0.27846403,41800.0,41796.0,0.39246094]
["bitfinex","BTCUSD",1642639782874,0.27946356,41800.0,41796.0,0.39246094]
["bitfinex","BTCUSD",1642639783073,0.27946356,41800.0,41797.0,0.386632]
["bitfinex","BTCUSD",1642639783573,0.27946356,41800.0,41797.0,0.059808]
["bitfinex","BTCUSD",1642639783973,0.27846403,41800.0,41797.0,0.059808]
["bitfinex","BTCUSD",1642639784173,0.27846403,41800.0,41796.0,0.25365194]
["bitfinex","BTCUSD",1642639784573,0.27846403,41800.0,41797.0,0.056]
["bitfinex","BTCUSD",1642639785224,0.27846403,41800.0,41797.0,0.296]
["bitfinex","BTCUSD",1642639785824,0.27846403,41800.0,41797.0,0.24]
["bitfinex","BTCUSD",1642639786623,0.27846403,41800.0,41797.0,0.266]
["bitfinex","BTCUSD",1642639786824,0.27846403,41800.0,41797.0,0.325808]
["bitfinex","BTCUSD",1642639787324,0.27846403,41800.0,41797.0,0.266]
["bitfinex","BTCUSD",1642639787927,0.27846403,41800.0,41797.0,0.24]
["bitfinex","BTCUSD",1642639788226,0.27846403,41800.0,41797.0,0.299807]
["bitfinex","BTCUSD",1642639788671,0.27846403,41800.0,41797.0,0.263]
["bitfinex","BTCUSD",1642639789271,0.27846403,41800.0,41797.0,0.322809]
["bitfinex","BTCUSD",1642639789471,0.27846403,41800.0,41797.0,0.263]
["bitfinex","BTCUSD",1642639789871,0.27846403,41800.0,41797.0,0.24]
["bitfinex","BTCUSD",1642639790672,0.27846403,41800.0,41797.0,0.268]
["bitfinex","BTCUSD",1642639791873,0.27846403,41800.0,41797.0,0.24]
["bitfinex","BTCUSD",1642639792075,0.059814,41799.0,41797.0,0.24]
["bitfinex","BTCUSD",1642639792324,0.2892725,41799.0,41797.0,0.24]
["bitfinex","BTCUSD",1642639792624,0.05,41798.0,41797.0,0.285]
["bitfinex","BTCUSD",1642639793723,0.05,41798.0,41797.0,0.24]
["bitfinex","BTCUSD",1642639794624,0.05,41798.0,41797.0,0.242]
["bitfinex","BTCUSD",1642639794625,0.013,41798.0,41797.0,0.242]
["bitfinex","BTCUSD",1642639795024,0.013,41798.0,41797.0,0.95034542]
["bitfinex","BTCUSD",1642639795226,0.013,41798.0,41797.0,1.33697742]
["bitfinex","BTCUSD",1642639795824,1.21377078,41812.0,41797.0,1.33497742]
["bitfinex","BTCUSD",1642639796076,0.06084333,41800.0,41799.0,0.119588]
["bitfinex","BTCUSD",1642639796276,0.06084333,41800.0,41799.0,0.50631138]
["bitfinex","BTCUSD",1642639796676,0.06084333,41800.0,41799.0,0.82299346]
["bitfinex","BTCUSD",1642639797079,0.05979308,41800.0,41799.0,0.82299346]
["bitfinex","BTCUSD",1642639797478,0.10979308,41800.0,41799.0,0.52031138]
["bitfinex","BTCUSD",1642639797677,0.15979308,41800.0,41799.0,0.52031138]
["bitfinex","BTCUSD",1642639797878,0.15979308,41800.0,41799.0,0.50631138]
["bitfinex","BTCUSD",1642639798380,0.15979308,41800.0,41799.0,0.80154174]
["bitfinex","BTCUSD",1642639798578,0.15979308,41800.0,41799.0,0.83854174]
["bitfinex","BTCUSD",1642639798979,0.15979308,41800.0,41799.0,0.54331138]
["bitfinex","BTCUSD",1642639799829,0.15979308,41800.0,41799.0,0.38672338]
["bitfinex","BTCUSD",1642639800226,0.15979308,41800.0,41799.0,9.138e-05]
["bitfinex","BTCUSD",1642639800627,0.15979308,41800.0,41799.0,0.05809138]
["bitfinex","BTCUSD",1642639801829,0.15979308,41800.0,41799.0,9.138e-05]
["bitfinex","BTCUSD",1642639802526,0.15973047,41800.0,41799.0,9.138e-05]
["bitfinex","BTCUSD",1642639802727,0.15973047,41800.0,41799.0,0.05109138]
["bitfinex","BTCUSD",1642639802728,0.42338232,41800.0,41799.0,0.05109138]
["bitfinex","BTCUSD",1642639803128,0.42338232,41800.0,41797.0,0.24]
["bitfinex","BTCUSD",1642639803327,0.059818,41799.0,41797.0,0.24]
["bitfinex","BTCUSD",1642639803577,0.11963573,41799.0,41797.0,0.24]
["bitfinex","BTCUSD",1642639804076,1.27835296,41798.0,41797.0,0.24]
["bitfinex","BTCUSD",1642639804275,1.0,41797.0,41784.0,0.31915312]
["bitfinex","BTCUSD",1642639804473,1.0,41797.0,41778.0,0.33110312]
["bitfinex","BTCUSD",1642639804474,0.05983025,41788.0,41778.0,0.33110312]
["bitfinex","BTCUSD",1642639804673,0.05983025,41788.0,41785.0,0.00024066]
["bitfinex","BTCUSD",1642639804674,0.37898337,41788.0,41785.0,0.00024066]
["bitfinex","BTCUSD",1642639804875,0.00129596,41786.0,41779.0,0.0003438]
["bitfinex","BTCUSD",1642639805074,0.00129596,41786.0,41779.0,0.10829213]
["bitfinex","BTCUSD",1642639805075,0.06113396,41786.0,41779.0,0.10829213]
["bitfinex","BTCUSD",1642639805276,0.22366496,41784.0,41779.0,0.10794833]
["bitfinex","BTCUSD",1642639805473,0.22366496,41784.0,41777.0,0.24387031]
["bitfinex","BTCUSD",1642639805474,0.27366496,41784.0,41780.0,0.00032661]
["bitfinex","BTCUSD",1642639805674,0.32366496,41784.0,41780.0,0.00032661]
["bitfinex","BTCUSD",1642639805875,0.38349914,41784.0,41778.0,0.10830932]
["bitfinex","BTCUSD",1642639806276,0.15983418,41784.0,41779.0,0.0003438]
["bitfinex","BTCUSD",1642639806674,0.16383418,41784.0,41779.0,0.0003438]
["bitfinex","BTCUSD",1642639806874,0.16488485,41784.0,41778.0,0.10825411]
["bitfinex","BTCUSD",1642639807353,0.16488485,41784.0,41780.0,0.059827]
["bitfinex","BTCUSD",1642639807751,0.16488485,41784.0,41781.0,0.00030942]
["bitfinex","BTCUSD",1642639807953,0.15983418,41784.0,41781.0,0.00030942]
["bitfinex","BTCUSD",1642639808252,0.16088486,41784.0,41778.0,0.10819079]
["bitfinex","BTCUSD",1642639808652,0.16088486,41784.0,41781.0,0.059827]
["bitfinex","BTCUSD",1642639808653,0.16688486,41784.0,41781.0,0.059827]
["bitfinex","BTCUSD",1642639809056,0.16583418,41784.0,41782.0,0.00029223]
["bitfinex","BTCUSD",1642639809853,0.15983418,41784.0,41782.0,0.00029223]
["bitfinex","BTCUSD",1642639812581,0.10983418,41784.0,41782.0,0.00029223]
["bitfinex","BTCUSD",1642639812782,0.10983418,41784.0,41782.0,0.10808828]
["bitfinex","BTCUSD",1642639812982,0.00105085,41785.0,41783.0,0.69870405]
["bitfinex","BTCUSD",1642639813183,0.00105085,41785.0,41784.0,0.119619]
["bitfinex","BTCUSD",1642639813382,0.00105085,41785.0,41784.0,1.2143049]
["bitfinex","BTCUSD",1642639813583,0.00105085,41785.0,41784.0,1.56899786]
["bitfinex","BTCUSD",1642639813985,0.30241034,41795.0,41793.0,0.2451337]
["bitfinex","BTCUSD",1642639814183,0.1665201,41795.0,41793.0,0.3049437]
["bitfinex","BTCUSD",1642639814384,0.1665201,41795.0,41794.0,8.595e-05]
["bitfinex","BTCUSD",1642639814826,2.19820582,41795.0,41794.0,8.595e-05]
["bitfinex","BTCUSD",1642639815828,2.09149548,41795.0,41794.0,0.22008595]
["bitfinex","BTCUSD",1642639816029,0.05980976,41795.0,41794.0,0.22008595]
["bitfinex","BTCUSD",1642639816328,0.05980976,41795.0,41794.0,0.9268058]
["bitfinex","BTCUSD",1642639817329,0.05980976,41795.0,41794.0,1.0268058]
["bitfinex","BTCUSD",1642639819480,0.05980976,41795.0,41794.0,0.60671795]
["bitfinex","BTCUSD",1642639819679,0.10980976,41795.0,41794.0,0.22008595]
["bitfinex","BTCUSD",1642639820778,0.39274302,41795.0,41794.0,0.22008595]
["bitfinex","BTCUSD",1642639821479,0.10980976,41795.0,41794.0,0.22008595]
["bitfinex","BTCUSD",1642639821980,0.10980976,41795.0,41792.0,0.06]
["bitfinex","BTCUSD",1642639822181,0.11587056,41795.0,41792.0,0.06]
["bitfinex","BTCUSD",1642639822427,0.11587056,41795.0,41790.0,0.159818]
["bitfinex","BTCUSD",1642639822627,0.11587056,41795.0,41790.0,0.059818]
["bitfinex","BTCUSD",1642639822828,0.12487056,41795.0,41790.0,0.059818]
["bitfinex","BTCUSD",1642639823728,0.12592139,41795.0,41790.0,0.059818]
["bitfinex","BTCUSD",1642639823931,0.11692139,41795.0,41790.0,0.059818]
["bitfinex","BTCUSD",1642639824131,0.18095082,41792.0,41790.0,0.059818]
["bitfinex","BTCUSD",1642639824333,0.48347688,41792.0,41790.0,0.059818]
["bitfinex","BTCUSD",1642639824530,0.64329588,41792.0,41790.0,0.059818]
["bitfinex","BTCUSD",1642639824931,0.46234506,41792.0,41790.0,0.059818]
["bitfinex","BTCUSD",1642639825632,0.46234506,41792.0,41790.0,0.279818]
["bitfinex","BTCUSD",1642639825833,0.46885171,41792.0,41790.0,0.279818]
["bitfinex","BTCUSD",1642639826480,0.16632565,41792.0,41790.0,0.279818]
["bitfinex","BTCUSD",1642639826676,0.16632565,41792.0,41790.0,0.059818]
["bitfinex","BTCUSD",1642639828077,0.159819,41792.0,41790.0,0.059818]
["bitfinex","BTCUSD",1642639828680,0.059819,41792.0,41791.0,0.01195]
["bitfinex","BTCUSD",1642639828878,0.059819,41792.0,41791.0,0.398582]
["bitfinex","BTCUSD",1642639829077,0.059819,41792.0,41791.0,0.498582]
["bitfinex","BTCUSD",1642639829277,0.059819,41792.0,41791.0,0.486632]
["bitfinex","BTCUSD",1642639829926,0.109819,41792.0,41791.0,0.59458375]
["bitfinex","BTCUSD",1642639830126,0.159819,41792.0,41791.0,0.59458375]
["bitfinex","BTCUSD",1642639834877,0.159819,41792.0,41791.0,0.486632]
["bitfinex","BTCUSD",1642639835077,0.159819,41792.0,41791.0,0.59461618]
["bitfinex","BTCUSD",1642639835678,0.159819,41792.0,41791.0,0.486632]
["bitfinex","BTCUSD",1642639836979,0.159819,41792.0,41791.0,0.386632]
["bitfinex","BTCUSD",1642639840125,0.159819,41792.0,41790.0,0.059818]
["bitfinex","BTCUSD",1642639840126,0.16528796,41792.0,41790.0,0.059818]
["bitfinex","BTCUSD",1642639840726,0.16528796,41792.0,41788.0,0.059821]
["bitfinex","BTCUSD",1642639841179,0.16528796,41792.0,41789.0,0.10806782]
["bitfinex","BTCUSD",1642639841379,0.16528796,41792.0,41787.0,0.44413893]
["bitfinex","BTCUSD",1642639841778,0.16633877,41792.0,41788.0,0.10807351]
["bitfinex","BTCUSD",1642639842383,0.16633877,41792.0,41788.0,0.16789451]
["bitfinex","BTCUSD",1642639842578,0.16633877,41792.0,41788.0,0.059821]
["bitfinex","BTCUSD",1642639842777,0.16528796,41792.0,41788.0,0.059821]
["bitfinex","BTCUSD",1642639842979,0.16636399,41792.0,41788.0,0.059821]
["bitfinex","BTCUSD",1642639843280,0.16636399,41792.0,41788.0,0.119638]
["bitfinex","BTCUSD",1642639843679,0.16636399,41792.0,41788.0,0.179454]
["bitfinex","BTCUSD",1642639843879,0.16528796,41792.0,41789.0,0.059817]
["bitfinex","BTCUSD",1642639844079,0.16636399,41792.0,41789.0,0.059817]
["bitfinex","BTCUSD",1642639845035,0.16528796,41792.0,41789.0,0.059817]
["bitfinex","BTCUSD",1642639845228,0.16528796,41792.0,41788.0,0.059823]
["bitfinex","BTCUSD",1642639845429,0.16528796,41792.0,41776.0,1.11536]
["bitfinex","BTCUSD",1642639845430,0.05982626,41790.0,41776.0,1.11536]
["bitfinex","BTCUSD",1642639845629,0.5581149,41789.0,41781.0,0.52133883]
["bitfinex","BTCUSD",1642639845828,0.6081149,41789.0,41781.0,0.68942111]
["bitfinex","BTCUSD",1642639846028,0.6081149,41789.0,41781.0,0.55471428]
["bitfinex","BTCUSD",1642639846230,0.20210317,41785.0,41782.0,0.10811576]
["bitfinex","BTCUSD",1642639846430,0.29385395,41784.0,41782.0,0.07592401]
["bitfinex","BTCUSD",1642639846631,0.34385395,41784.0,41783.0,0.00010314]
["bitfinex","BTCUSD",1642639846831,0.39385395,41784.0,41783.0,0.00010314]
["bitfinex","BTCUSD",1642639847030,0.39385395,41784.0,41777.0,0.059835]
["bitfinex","BTCUSD",1642639847230,0.39375768,41784.0,41777.0,0.05993814]
["bitfinex","BTCUSD",1642639847431,0.40044924,41784.0,41777.0,0.05993814]
["bitfinex","BTCUSD",1642639847633,0.00104241,41783.0,41777.0,0.00010314]
["bitfinex","BTCUSD",1642639847832,0.0058284,41782.0,41777.0,0.05994114]
["bitfinex","BTCUSD",1642639848032,0.0558284,41782.0,41776.0,0.00012033]
["bitfinex","BTCUSD",1642639848230,0.29689375,41781.0,41778.0,8.595e-05]
["bitfinex","BTCUSD",1642639848430,0.29689375,41781.0,41776.0,0.00012033]
["bitfinex","BTCUSD",1642639848675,0.29689375,41781.0,41776.0,0.32114573]
["bitfinex","BTCUSD",1642639848878,0.35673139,41781.0,41777.0,0.27171564]
["bitfinex","BTCUSD",1642639849075,0.36307181,41781.0,41778.0,0.059833]
["bitfinex","BTCUSD",1642639849276,0.41307181,41781.0,41778.0,0.05991895]
["bitfinex","BTCUSD",1642639849473,0.41307181,41781.0,41779.0,6.876e-05]
["bitfinex","BTCUSD",1642639849773,0.11617806,41781.0,41779.0,6.876e-05]
["bitfinex","BTCUSD",1642639849974,0.06617806,41781.0,41779.0,6.876e-05]
["bitfinex","BTCUSD",1642639850177,0.05,41780.0,41779.0,6.876e-05]
["bitfinex","BTCUSD",1642639850374,0.05608786,41780.0,41779.0,6.876e-05]
["bitfinex","BTCUSD",1642639850574,0.05983845,41779.0,41778.0,8.595e-05]
["bitfinex","BTCUSD",1642639850775,0.06647337,41779.0,41778.0,8.595e-05]
["bitfinex","BTCUSD",1642639856974,0.06647337,41779.0,41778.0,0.38664795]
["bitfinex","BTCUSD",1642639857275,0.05983845,41779.0,41778.0,0.38664795]
["bitfinex","BTCUSD",1642639858575,0.05983845,41779.0,41778.0,0.48664795]
["bitfinex","BTCUSD",1642639860834,0.05983845,41779.0,41778.0,0.38664795]
["bitfinex","BTCUSD",1642639866079,0.05983845,41779.0,41778.0,8.595e-05]
["bitfinex","BTCUSD",1642639866682,0.05983845,41779.0,41775.0,0.10113443]
["bitfinex","BTCUSD",1642639866983,0.05983845,41779.0,41776.0,0.00012033]
["bitfinex","BTCUSD",1642639867436,0.05983845,41779.0,41777.0,0.059837]
["bitfinex","BTCUSD",1642639867837,0.05,41783.0,41778.0,8.595e-05]
["bitfinex","BTCUSD",1642639868036,0.0010507,41783.0,41778.0,8.595e-05]
["bitfinex","BTCUSD",1642639868242,0.0010507,41783.0,41778.0,0.119656]
["bitfinex","BTCUSD",1642639868437,0.0010507,41783.0,41778.0,0.059828]
["bitfinex","BTCUSD",1642639868637,0.0010507,41783.0,41779.0,6.876e-05]
["bitfinex","BTCUSD",1642639869037,0.05982625,41783.0,41779.0,0.05989676]
["bitfinex","BTCUSD",1642639869239,0.06087706,41783.0,41779.0,0.119655]
["bitfinex","BTCUSD",1642639869438,0.06087706,41783.0,41779.0,0.059827]
["bitfinex","BTCUSD",1642639869939,0.06781029,41783.0,41779.0,0.059827]
["bitfinex","BTCUSD",1642639870139,0.06781029,41783.0,41780.0,0.059826]
["bitfinex","BTCUSD",1642639870339,0.06675948,41783.0,41775.0,0.21980652]
["bitfinex","BTCUSD",1642639870541,0.35222696,41782.0,41775.0,0.00013752]
["bitfinex","BTCUSD",1642639870746,0.05984299,41781.0,41776.0,0.00012033]
["bitfinex","BTCUSD",1642639870940,0.00700205,41781.0,41773.0,0.10111869]
["bitfinex","BTCUSD",1642639871384,0.00700205,41781.0,41774.0,0.00015471]
["bitfinex","BTCUSD",1642639871684,0.00700205,41781.0,41775.0,0.059841]
["bitfinex","BTCUSD",1642639871883,0.00692698,41781.0,41775.0,0.059841]
["bitfinex","BTCUSD",1642639872086,0.00692698,41781.0,41776.0,0.00012033]
["bitfinex","BTCUSD",1642639872687,0.00692698,41781.0,41775.0,0.00013752]
["bitfinex","BTCUSD",1642639872886,0.05984068,41779.0,41775.0,0.00013752]
["bitfinex","BTCUSD",1642639873085,0.06512793,41779.0,41775.0,0.00013752]
["bitfinex","BTCUSD",1642639873289,0.06512793,41779.0,41776.0,0.059839]
["bitfinex","BTCUSD",1642639873686,0.35120243,41779.0,41774.0,0.00015471]
["bitfinex","BTCUSD",1642639873889,0.35427333,41776.0,41774.0,0.00015471]
["bitfinex","BTCUSD",1642639874088,0.05,41775.0,41772.0,0.00018909]
["bitfinex","BTCUSD",1642639874291,0.07217,41775.0,41772.0,0.00018909]
["bitfinex","BTCUSD",1642639874689,0.23246036,41774.0,41772.0,0.00018909]
["bitfinex","BTCUSD",1642639874934,0.386562,41773.0,41772.0,0.00018909]
["bitfinex","BTCUSD",1642639875135,0.436562,41773.0,41772.0,0.00018909]
["bitfinex","BTCUSD",1642639875535,0.436562,41773.0,41771.0,0.00109837]
["bitfinex","BTCUSD",1642639875836,0.436562,41773.0,41772.0,0.00018909]
["bitfinex","BTCUSD",1642639876034,0.76704445,41773.0,41772.0,0.00018909]
["bitfinex","BTCUSD",1642639876435,0.94660869,41773.0,41772.0,0.00018909]
["bitfinex","BTCUSD",1642639876636,0.94660869,41773.0,41770.0,0.00132185]
["bitfinex","BTCUSD",1642639876835,0.42049952,41772.0,41771.0,0.00020628]
["bitfinex","BTCUSD",1642639877036,1.11427862,41772.0,41771.0,0.00020628]
["bitfinex","BTCUSD",1642639877639,0.80363317,41772.0,41771.0,0.00020628]
["bitfinex","BTCUSD",1642639877837,0.386562,41771.0,41769.0,0.58154827]
["bitfinex","BTCUSD",1642639878138,0.05,41771.0,41769.0,0.00109839]
["bitfinex","BTCUSD",1642639878339,0.1,41771.0,41769.0,0.58898467]
["bitfinex","BTCUSD",1642639878574,0.15985284,41771.0,41769.0,0.58898467]
["bitfinex","BTCUSD",1642639878778,0.15985284,41771.0,41769.0,0.58788628]
["bitfinex","BTCUSD",1642639879575,0.50911949,41771.0,41769.0,0.58788628]
["bitfinex","BTCUSD",1642639879775,0.22319284,41771.0,41769.0,0.58788628]
["bitfinex","BTCUSD",1642639880377,0.22319284,41771.0,41768.0,0.00109843]
["bitfinex","BTCUSD",1642639880577,0.22319284,41771.0,41769.0,0.58788628]
["bitfinex","BTCUSD",1642639880980,0.50818392,41771.0,41769.0,0.58788628]
["bitfinex","BTCUSD",1642639881176,0.22519284,41771.0,41767.0,0.059852]
["bitfinex","BTCUSD",1642639881377,0.23022286,41771.0,41769.0,0.58692926]
["bitfinex","BTCUSD",1642639882179,0.22822286,41771.0,41769.0,0.58692926]
["bitfinex","BTCUSD",1642639882426,0.28316494,41770.0,41769.0,0.58692926]
["bitfinex","BTCUSD",1642639882627,0.22822286,41771.0,41769.0,0.58692926]
["bitfinex","BTCUSD",1642639884329,0.28707834,41770.0,41769.0,0.58692926]
["bitfinex","BTCUSD",1642639884530,0.28707834,41770.0,41768.0,0.00109844]
["bitfinex","BTCUSD",1642639884729,0.44642245,41769.0,41765.0,0.3530602]
["bitfinex","BTCUSD",1642639884929,0.44642245,41769.0,41768.0,0.05692926]
["bitfinex","BTCUSD",1642639884930,0.11768669,41769.0,41768.0,0.05692926]
["bitfinex","BTCUSD",1642639885130,0.80919211,41769.0,41768.0,0.05692926]
["bitfinex","BTCUSD",1642639885329,0.85919211,41769.0,41768.0,0.05692926]
["bitfinex","BTCUSD",1642639885528,0.85919211,41769.0,41768.0,0.05192926]
["bitfinex","BTCUSD",1642639885730,0.85919211,41769.0,41767.0,0.00109845]
["bitfinex","BTCUSD",1642639885931,0.28280698,41768.0,41766.0,6.876e-05]
["bitfinex","BTCUSD",1642639886183,0.40252404,41768.0,41767.0,0.05442926]
["bitfinex","BTCUSD",1642639886382,0.11971706,41768.0,41767.0,0.05442926]
["bitfinex","BTCUSD",1642639886882,0.12071706,41768.0,41767.0,0.05442926]
["bitfinex","BTCUSD",1642639887884,0.12836525,41768.0,41767.0,0.05442926]
["bitfinex","BTCUSD",1642639888184,0.12736525,41768.0,41767.0,0.05442926]
["bitfinex","BTCUSD",1642639888385,0.11971706,41768.0,41767.0,0.05442926]
["bitfinex","BTCUSD",1642639888886,0.12271706,41768.0,41765.0,0.24516264]
["bitfinex","BTCUSD",1642639889085,0.12271706,41768.0,41767.0,0.05442926]
["bitfinex","BTCUSD",1642639889285,0.79982884,41768.0,41767.0,0.05442926]
["bitfinex","BTCUSD",1642639889485,0.79982884,41768.0,41767.0,0.02721463]
["bitfinex","BTCUSD",1642639889685,0.50927906,41768.0,41767.0,0.02721463]
["bitfinex","BTCUSD",1642639889926,0.79244022,41768.0,41767.0,0.02721463]
["bitfinex","BTCUSD",1642639890129,1.49733059,41768.0,41767.0,0.02721463]
["bitfinex","BTCUSD",1642639890326,0.08164388,41766.0,41765.0,0.24516265]
["bitfinex","BTCUSD",1642639890527,0.48616968,41766.0,41765.0,0.24516265]
["bitfinex","BTCUSD",1642639890729,1.51183694,41766.0,41765.0,0.24406417]
["bitfinex","BTCUSD",1642639890928,1.55383694,41766.0,41765.0,0.24406417]
["bitfinex","BTCUSD",1642639891627,1.23178508,41766.0,41765.0,0.24406417]
["bitfinex","BTCUSD",1642639892229,1.18978508,41766.0,41765.0,0.24406417]
["bitfinex","BTCUSD",1642639893032,1.23278508,41766.0,41765.0,0.24406417]
["bitfinex","BTCUSD",1642639893431,1.22565989,41766.0,41765.0,0.24406417]
["bitfinex","BTCUSD",1642639893881,0.52916968,41766.0,41765.0,0.24406417]
["bitfinex","BTCUSD",1642639894283,0.48616968,41766.0,41765.0,0.24406417]
["bitfinex","BTCUSD",1642639894686,0.49156342,41766.0,41765.0,0.24406417]
["bitfinex","BTCUSD",1642639894884,0.82966869,41766.0,41765.0,0.24406417]
["bitfinex","BTCUSD",1642639895083,1.21623069,41766.0,41765.0,0.24406417]
["bitfinex","BTCUSD",1642639895384,1.21744096,41766.0,41765.0,0.24406417]
["bitfinex","BTCUSD",1642639895582,1.44900545,41766.0,41765.0,0.24406417]
["bitfinex","BTCUSD",1642639895782,1.14447965,41766.0,41765.0,0.24406417]
["bitfinex","BTCUSD",1642639896284,1.13247965,41766.0,41765.0,0.24406417]
["bitfinex","BTCUSD",1642639896884,1.64648914,41766.0,41765.0,0.24406417]
["bitfinex","BTCUSD",1642639897329,1.48828387,41766.0,41765.0,0.24406417]
["bitfinex","BTCUSD",1642639898331,1.47428387,41766.0,41765.0,0.24406417]
["bitfinex","BTCUSD",1642639898931,1.52528387,41766.0,41765.0,0.24406417]
["bitfinex","BTCUSD",1642639899734,1.29371938,41766.0,41765.0,0.24406417]
["bitfinex","BTCUSD",1642639900335,1.24271938,41766.0,41765.0,0.24406417]
["bitfinex","BTCUSD",1642639900933,1.25671938,41766.0,41765.0,0.24406417]
["bitfinex","BTCUSD",1642639901178,1.31659038,41766.0,41765.0,0.24406417]
["bitfinex","BTCUSD",1642639902276,1.30259038,41766.0,41765.0,0.24406417]
["bitfinex","BTCUSD",1642639903177,1.35259038,41766.0,41765.0,0.24406417]
["bitfinex","BTCUSD",1642639904177,1.30259038,41766.0,41765.0,0.24406417]
["bitfinex","BTCUSD",1642639904831,0.91883089,41766.0,41765.0,0.24406417]
["bitfinex","BTCUSD",1642639905031,0.93383089,41766.0,41765.0,0.24406417]
["bitfinex","BTCUSD",1642639905733,0.71,41765.0,41764.0,0.0022]
["bitfinex","BTCUSD",1642639905933,1.12856122,41765.0,41764.0,0.0022]
["bitfinex","BTCUSD",1642639906335,1.17856122,41765.0,41764.0,0.0022]
["bitfinex","BTCUSD",1642639906537,1.17856122,41765.0,41762.0,0.5021]
["bitfinex","BTCUSD",1642639906538,1.386562,41764.0,41762.0,0.00109853]
["bitfinex","BTCUSD",1642639906745,0.001289,41758.0,41757.0,0.0011]
["bitfinex","BTCUSD",1642639906939,1.135101,41758.0,41757.0,0.0011]
["bitfinex","BTCUSD",1642639907134,1.218841,41758.0,41757.0,0.0011]
["bitfinex","BTCUSD",1642639907336,1.27443101,41758.0,41757.0,0.0011]
["bitfinex","BTCUSD",1642639907736,1.35375391,41758.0,41757.0,0.0011]
["bitfinex","BTCUSD",1642639907937,1.41363891,41758.0,41757.0,0.0011]
["bitfinex","BTCUSD",1642639908237,1.61988297,41758.0,41757.0,0.0011]
["bitfinex","BTCUSD",1642639909083,1.63088297,41758.0,41757.0,0.0011]
["bitfinex","BTCUSD",1642639910189,1.63088297,41758.0,41755.0,0.00056141]
["bitfinex","BTCUSD",1642639910190,0.059885,41757.0,41755.0,0.00056141]
["bitfinex","BTCUSD",1642639910386,0.75850339,41756.0,41755.0,0.00056141]
["bitfinex","BTCUSD",1642639910683,0.96621237,41756.0,41755.0,0.00056141]
["bitfinex","BTCUSD",1642639911090,0.99346237,41756.0,41752.0,0.101]
["bitfinex","BTCUSD",1642639911286,0.99346237,41756.0,41753.0,0.00102723]
["bitfinex","BTCUSD",1642639911488,0.55441363,41756.0,41753.0,0.00102723]
["bitfinex","BTCUSD",1642639911687,2.61026456,41755.0,41753.0,0.00102723]
["bitfinex","BTCUSD",1642639911988,0.386562,41755.0,41754.0,0.00220628]
["bitfinex","BTCUSD",1642639912189,0.11870898,41756.0,41754.0,0.00220628]
["bitfinex","BTCUSD",1642639912436,0.10770898,41756.0,41754.0,0.00220628]
["bitfinex","BTCUSD",1642639912640,0.10770898,41756.0,41755.0,0.00018909]
["bitfinex","BTCUSD",1642639913037,0.15070898,41756.0,41755.0,0.00018909]
["bitfinex","BTCUSD",1642639913237,0.143,41756.0,41755.0,0.00018909]
["bitfinex","BTCUSD",1642639914239,0.1,41756.0,41755.0,0.00018909]
["bitfinex","BTCUSD",1642639914537,0.00780721,41757.0,41755.0,0.00018909]
["bitfinex","BTCUSD",1642639914937,0.04480721,41757.0,41755.0,0.00018909]
["bitfinex","BTCUSD",1642639915337,0.10467355,41757.0,41755.0,0.00018909]
["bitfinex","BTCUSD",1642639916184,0.386562,41756.0,41755.0,0.00018909]
["bitfinex","BTCUSD",1642639916383,0.486562,41756.0,41755.0,0.00018909]
["bitfinex","BTCUSD",1642639917085,0.502562,41756.0,41755.0,0.00018909]
["bitfinex","BTCUSD",1642639918285,0.486562,41756.0,41755.0,0.00018909]
["bitfinex","BTCUSD",1642639919086,0.537562,41756.0,41755.0,0.00018909]
["bitfinex","BTCUSD",1642639920148,0.54265543,41756.0,41755.0,0.00018909]
["bitfinex","BTCUSD",1642639920342,0.49136725,41756.0,41755.0,0.00018909]
["bitfinex","BTCUSD",1642639920543,0.00509343,41756.0,41755.0,0.00018909]
["bitfinex","BTCUSD",1642639920747,0.20624406,41758.0,41755.0,0.29930342]
["bitfinex","BTCUSD",1642639920944,0.027,41756.0,41755.0,0.30770592]
["bitfinex","BTCUSD",1642639921544,0.027,41756.0,41755.0,0.409]
["bitfinex","BTCUSD",1642639921743,0.027,41756.0,41755.0,0.795562]
["bitfinex","BTCUSD",1642639922043,0.027,41756.0,41755.0,0.915286]
["bitfinex","BTCUSD",1642639922244,0.36610643,41758.0,41755.0,0.906286]
["bitfinex","BTCUSD",1642639922445,0.36610643,41758.0,41756.0,0.386562]
["bitfinex","BTCUSD",1642639922643,0.36610643,41758.0,41755.0,0.239448]
["bitfinex","BTCUSD",1642639923043,0.39210643,41758.0,41756.0,0.01]
["bitfinex","BTCUSD",1642639925578,0.33224406,41758.0,41756.0,0.01]
["bitfinex","BTCUSD",1642639926381,0.30624406,41758.0,41755.0,0.12082237]
["bitfinex","BTCUSD",1642639926580,0.386562,41757.0,41755.0,0.12082237]
["bitfinex","BTCUSD",1642639926780,0.36611176,41758.0,41755.0,0.119724]
["bitfinex","BTCUSD",1642639926981,0.386562,41757.0,41755.0,0.02109837]
["bitfinex","BTCUSD",1642639927435,0.386562,41757.0,41755.0,0.01609837]
["bitfinex","BTCUSD",1642639927935,0.38939,41756.0,41755.0,0.01609837]
["bitfinex","BTCUSD",1642639928136,0.775952,41756.0,41755.0,0.01609837]
["bitfinex","BTCUSD",1642639928338,0.775952,41756.0,41754.0,0.002]
["bitfinex","BTCUSD",1642639928539,0.70348151,41755.0,41754.0,0.002]
["bitfinex","BTCUSD",1642639929138,0.70748151,41755.0,41754.0,0.05]
["bitfinex","BTCUSD",1642639930339,0.70348151,41755.0,41754.0,0.002]
["bitfinex","BTCUSD",1642639931182,0.72248151,41755.0,41754.0,0.002]
["bitfinex","BTCUSD",1642639931984,0.405562,41755.0,41754.0,0.002]
["bitfinex","BTCUSD",1642639932283,0.386562,41755.0,41754.0,0.002]
["bitfinex","BTCUSD",1642639932685,0.20624406,41758.0,41754.0,0.002]
["bitfinex","BTCUSD",1642639932887,0.20624406,41758.0,41754.0,0.31797914]
["bitfinex","BTCUSD",1642639933085,0.049,41755.0,41754.0,0.32497914]
["bitfinex","BTCUSD",1642639933283,0.049,41755.0,41754.0,0.26511214]
["bitfinex","BTCUSD",1642639934084,0.049,41755.0,41754.0,0.38483314]
["bitfinex","BTCUSD",1642639934283,0.05,41757.0,41755.0,0.059864]
["bitfinex","BTCUSD",1642639934484,0.05,41757.0,41755.0,0.119728]
["bitfinex","BTCUSD",1642639935134,0.05,41757.0,41755.0,0.032]
["bitfinex","BTCUSD",1642639935135,0.39761779,41757.0,41755.0,0.032]
["bitfinex","BTCUSD",1642639935438,0.72159129,41756.0,41755.0,0.032]
["bitfinex","BTCUSD",1642639935632,0.436562,41756.0,41755.0,0.032]
["bitfinex","BTCUSD",1642639936434,0.05,41756.0,41754.0,0.002]
["bitfinex","BTCUSD",1642639936633,0.15987291,41757.0,41755.0,0.059868]
["bitfinex","BTCUSD",1642639937034,0.15987291,41757.0,41756.0,0.32386079]
["bitfinex","BTCUSD",1642639937234,0.15987291,41757.0,41756.0,0.61981379]
["bitfinex","BTCUSD",1642639937434,0.15987291,41757.0,41756.0,1.00637579]
["bitfinex","BTCUSD",1642639937834,0.1676273,41757.0,41756.0,0.71042279]
["bitfinex","BTCUSD",1642639938036,0.10775439,41757.0,41756.0,0.71042279]
["bitfinex","BTCUSD",1642639938233,0.05775439,41757.0,41756.0,0.71042279]
["bitfinex","BTCUSD",1642639938433,0.00775439,41757.0,41756.0,0.386562]
["bitfinex","BTCUSD",1642639938688,0.05,41756.0,41755.0,0.059868]
["bitfinex","BTCUSD",1642639940984,0.05,41756.0,41755.0,0.081868]
["bitfinex","BTCUSD",1642639942430,0.05,41756.0,41755.0,0.059868]
["bitfinex","BTCUSD",1642639943031,0.05,41756.0,41755.0,0.076868]
["bitfinex","BTCUSD",1642639944234,0.05,41756.0,41755.0,0.059868]
["bitfinex","BTCUSD",1642639944735,0.05,41756.0,41754.0,0.002]
["bitfinex","BTCUSD",1642639945234,0.05,41756.0,41755.0,0.024]
["bitfinex","BTCUSD",1642639945836,0.436562,41756.0,41755.0,0.024]
["bitfinex","BTCUSD",1642639946282,0.436562,41756.0,41754.0,0.002]
["bitfinex","BTCUSD",1642639947085,0.454562,41756.0,41754.0,0.002]
["bitfinex","BTCUSD",1642639947984,0.45450024,41756.0,41754.0,0.002]
["bitfinex","BTCUSD",1642639948387,0.43650024,41756.0,41754.0,0.002]
["bitfinex","BTCUSD",1642639948985,0.33635106,41757.0,41754.0,0.002]
["bitfinex","BTCUSD",1642639949185,0.012,41756.0,41754.0,0.002]
["bitfinex","BTCUSD",1642639950233,0.1,41756.0,41754.0,0.002]
["bitfinex","BTCUSD",1642639950537,0.10555701,41756.0,41754.0,0.002]
["bitfinex","BTCUSD",1642639951131,0.11755701,41756.0,41754.0,0.002]
["bitfinex","BTCUSD",1642639952333,0.10555701,41756.0,41754.0,0.002]
["bitfinex","BTCUSD",1642639953134,0.11755701,41756.0,41754.0,0.002]
["bitfinex","BTCUSD",1642639953690,0.01755701,41756.0,41754.0,0.002]
["bitfinex","BTCUSD",1642639954490,0.01755701,41756.0,41754.0,0.061873]
["bitfinex","BTCUSD",1642639954888,0.00555701,41756.0,41754.0,0.061873]
["bitfinex","BTCUSD",1642639955087,0.00555701,41756.0,41754.0,0.065873]
["bitfinex","BTCUSD",1642639955088,0.02855701,41756.0,41754.0,0.065873]
["bitfinex","BTCUSD",1642639955489,0.023,41756.0,41754.0,0.065873]
["bitfinex","BTCUSD",1642639955688,0.023,41756.0,41754.0,0.125739]
["bitfinex","BTCUSD",1642639956389,0.37344625,41757.0,41754.0,0.121739]
["bitfinex","BTCUSD",1642639956588,0.36600931,41757.0,41755.0,0.059867]
["bitfinex","BTCUSD",1642639957089,0.36600931,41757.0,41755.0,0.070867]
["bitfinex","BTCUSD",1642639957536,0.15986338,41757.0,41755.0,0.070867]
["bitfinex","BTCUSD",1642639957936,0.05986338,41757.0,41755.0,0.070867]
["bitfinex","BTCUSD",1642639958334,0.05986338,41757.0,41755.0,0.059867]
["bitfinex","BTCUSD",1642639958737,0.05986338,41757.0,41756.0,0.29789364]
["bitfinex","BTCUSD",1642639958936,0.05985945,41759.0,41756.0,0.35775364]
["bitfinex","BTCUSD",1642639959137,0.05985945,41759.0,41757.0,0.05986]
["bitfinex","BTCUSD",1642639959337,0.05992821,41759.0,41757.0,0.05986]
["bitfinex","BTCUSD",1642639961184,0.05992821,41759.0,41757.0,0.07186]
["bitfinex","BTCUSD",1642639963693,0.17965749,41759.0,41757.0,0.07086]
["bitfinex","BTCUSD",1642639963888,0.18646314,41759.0,41757.0,0.07086]
["bitfinex","BTCUSD",1642639964086,0.18646314,41759.0,41757.0,0.011]
["bitfinex","BTCUSD",1642639964287,0.18646314,41759.0,41757.0,0.008]
["bitfinex","BTCUSD",1642639964486,0.18646314,41759.0,41756.0,0.059872]
["bitfinex","BTCUSD",1642639964487,0.1854895,41759.0,41756.0,0.059872]
["bitfinex","BTCUSD",1642639964941,0.1854895,41759.0,41754.0,0.002]
["bitfinex","BTCUSD",1642639965141,0.1854895,41759.0,41756.0,0.004]
["bitfinex","BTCUSD",1642639965142,0.1894895,41759.0,41756.0,0.004]
["bitfinex","BTCUSD",1642639965741,0.059878,41758.0,41756.0,0.004]
["bitfinex","BTCUSD",1642639966141,0.109878,41758.0,41756.0,0.004]
["bitfinex","BTCUSD",1642639966344,0.059878,41757.0,41754.0,0.002]
["bitfinex","BTCUSD",1642639966542,0.1197596,41757.0,41754.0,0.002]
["bitfinex","BTCUSD",1642639966840,0.12607298,41757.0,41754.0,0.002]
["bitfinex","BTCUSD",1642639967040,0.24807298,41757.0,41754.0,0.002]
["bitfinex","BTCUSD",1642639968341,0.28595598,41757.0,41754.0,0.001]
["bitfinex","BTCUSD",1642639968580,0.059883,41756.0,41754.0,0.001]
["bitfinex","BTCUSD",1642639968987,0.109883,41756.0,41754.0,0.001]
["bitfinex","BTCUSD",1642639969184,0.124883,41756.0,41754.0,0.001]
["bitfinex","BTCUSD",1642639970185,0.065,41756.0,41754.0,0.001]
["bitfinex","BTCUSD",1642639970384,0.05,41756.0,41754.0,0.001]
["bitfinex","BTCUSD",1642639971187,0.101,41756.0,41754.0,0.001]
["bitfinex","BTCUSD",1642639971986,0.160884,41756.0,41754.0,0.001]
["bitfinex","BTCUSD",1642639973231,0.16088,41756.0,41754.0,0.001]
["bitfinex","BTCUSD",1642639973831,1.05987964,41755.0,41752.0,0.10009688]
["bitfinex","BTCUSD",1642639974034,1.11745674,41755.0,41752.0,0.10009688]
["bitfinex","BTCUSD",1642639974933,0.22175268,41753.0,41752.0,0.10009688]
["bitfinex","BTCUSD",1642639975135,0.05670018,41754.0,41752.0,0.10009688]
["bitfinex","BTCUSD",1642639975932,0.05670018,41754.0,41752.0,0.15996988]
["bitfinex","BTCUSD",1642639977189,0.11870018,41754.0,41752.0,0.21984388]
["bitfinex","BTCUSD",1642639979090,0.21796509,41753.0,41752.0,0.21984388]
["bitfinex","BTCUSD",1642639980736,0.21796509,41753.0,41752.0,0.60661088]
["bitfinex","BTCUSD",1642639981136,0.21796509,41753.0,41752.0,0.62061088]
["bitfinex","BTCUSD",1642639982138,0.10670018,41754.0,41752.0,0.62061088]
["bitfinex","BTCUSD",1642639982338,0.10670018,41754.0,41752.0,0.23384388]
["bitfinex","BTCUSD",1642639982638,0.05670018,41754.0,41752.0,0.21984388]
["bitfinex","BTCUSD",1642639982841,0.05670018,41754.0,41753.0,0.67888303]
["bitfinex","BTCUSD",1642639982842,0.00670018,41754.0,41753.0,0.67888303]
["bitfinex","BTCUSD",1642639983042,0.00670018,41754.0,41753.0,0.386767]
["bitfinex","BTCUSD",1642639983440,0.00670018,41754.0,41753.0,0.67952891]
["bitfinex","BTCUSD",1642639985189,0.00670018,41754.0,41753.0,0.69152891]
["bitfinex","BTCUSD",1642639986189,0.10987964,41755.0,41753.0,0.8526571]
["bitfinex","BTCUSD",1642639986190,0.06682487,41755.0,41753.0,0.8526571]
["bitfinex","BTCUSD",1642639986391,0.05987964,41755.0,41754.0,0.70788633]
["bitfinex","BTCUSD",1642639986590,0.05987964,41755.0,41754.0,0.85578633]
["bitfinex","BTCUSD",1642639986790,0.05987964,41755.0,41754.0,0.53593171]
["bitfinex","BTCUSD",1642639987339,0.05987964,41755.0,41754.0,0.56293171]
["bitfinex","BTCUSD",1642639988136,0.11501835,41755.0,41754.0,0.56293171]
["bitfinex","BTCUSD",1642639988334,0.11501835,41755.0,41754.0,0.90992331]
["bitfinex","BTCUSD",1642639988534,0.11501835,41755.0,41754.0,0.88292331]
["bitfinex","BTCUSD",1642639988735,0.06501835,41755.0,41754.0,0.88292331]
["bitfinex","BTCUSD",1642639988934,0.10987964,41755.0,41754.0,0.88292331]
["bitfinex","BTCUSD",1642639989136,0.11714798,41755.0,41754.0,0.88292331]
["bitfinex","BTCUSD",1642639989338,0.11714798,41755.0,41754.0,0.90292331]
["bitfinex","BTCUSD",1642639989339,0.06714798,41755.0,41754.0,0.90292331]
["bitfinex","BTCUSD",1642639989639,0.11714798,41755.0,41754.0,0.90292331]
["bitfinex","BTCUSD",1642639990238,0.05726834,41755.0,41754.0,0.90292331]
["bitfinex","BTCUSD",1642639990439,0.05726834,41755.0,41754.0,0.88292331]
["bitfinex","BTCUSD",1642639991283,0.05726834,41755.0,41754.0,0.90292331]
["bitfinex","BTCUSD",1642639992482,0.05726834,41755.0,41754.0,0.88292331]
["bitfinex","BTCUSD",1642639993183,0.05726834,41755.0,41754.0,0.90192331]
["bitfinex","BTCUSD",1642639993989,0.0598569,41756.0,41755.0,0.00273166]
["bitfinex","BTCUSD",1642639994191,0.00107504,41757.0,41755.0,0.82239297]
["bitfinex","BTCUSD",1642639994388,0.00107504,41757.0,41756.0,0.78985141]
["bitfinex","BTCUSD",1642639994685,0.00107504,41757.0,41756.0,0.93775141]
["bitfinex","BTCUSD",1642639994940,6.876e-05,41759.0,41756.0,0.93775141]
["bitfinex","BTCUSD",1642639995138,6.876e-05,41759.0,41758.0,0.390897]
["bitfinex","BTCUSD",1642639995338,0.17445952,41774.0,41759.0,0.35]
["bitfinex","BTCUSD",1642639995538,0.17445952,41774.0,41765.0,0.31911864]
["bitfinex","BTCUSD",1642639995938,0.17445952,41774.0,41765.0,0.65849164]
["bitfinex","BTCUSD",1642639996139,0.17445952,41774.0,41766.0,0.29224204]
["bitfinex","BTCUSD",1642639996338,0.17445952,41774.0,41769.0,0.059844]
["bitfinex","BTCUSD",1642639996540,0.22445952,41774.0,41769.0,0.059844]
["bitfinex","BTCUSD",1642639996739,0.05984262,41772.0,41769.0,0.059844]
["bitfinex","BTCUSD",1642639997137,0.00020628,41771.0,41769.0,0.179531]
["bitfinex","BTCUSD",1642639997437,0.00018909,41770.0,41769.0,0.188531]
["bitfinex","BTCUSD",1642639997644,0.00018909,41770.0,41769.0,0.55900212]
["bitfinex","BTCUSD",1642639997840,0.00121531,41772.0,41770.0,0.686767]
["bitfinex","BTCUSD",1642639998041,0.00121531,41772.0,41771.0,0.81325608]
["bitfinex","BTCUSD",1642639998238,0.00121531,41772.0,41771.0,0.81738608]
["bitfinex","BTCUSD",1642639998437,0.00010314,41779.0,41772.0,0.5]
["bitfinex","BTCUSD",1642639998693,0.00010314,41779.0,41778.0,0.00128641]
["bitfinex","BTCUSD",1642639998891,0.11965086,41786.0,41778.0,0.55560241]
["bitfinex","BTCUSD",1642639999092,0.00010314,41779.0,41778.0,0.26883541]
["bitfinex","BTCUSD",1642639999292,0.00010314,41779.0,41778.0,0.61077841]
["bitfinex","BTCUSD",1642640000491,0.00010314,41779.0,41778.0,0.89905016]
["bitfinex","BTCUSD",1642640001294,0.00010314,41779.0,41778.0,0.91705016]
["bitfinex","BTCUSD",1642640001494,0.00010314,41779.0,41778.0,1.11131602]
["bitfinex","BTCUSD",1642640001694,0.5,41792.0,41779.0,0.55]
["bitfinex","BTCUSD",1642640001896,0.5,41792.0,41784.0,0.059814]
["bitfinex","BTCUSD",1642640002095,0.00015471,41788.0,41785.0,0.39326132]
["bitfinex","BTCUSD",1642640002336,0.00015471,41788.0,41787.0,0.0005167]
["bitfinex","BTCUSD",1642640002541,0.00121506,41790.0,41787.0,0.36171382]
["bitfinex","BTCUSD",1642640002735,0.00121506,41790.0,41788.0,0.6088412]
["bitfinex","BTCUSD",1642640002938,0.00121506,41790.0,41789.0,0.34301605]
["bitfinex","BTCUSD",1642640003336,0.00140415,41790.0,41789.0,0.34301605]
["bitfinex","BTCUSD",1642640003637,0.00018909,41790.0,41789.0,0.0479]
["bitfinex","BTCUSD",1642640005235,0.00018909,41790.0,41789.0,0.0859]
["bitfinex","BTCUSD",1642640006491,0.00018909,41790.0,41789.0,0.0479]
["bitfinex","BTCUSD",1642640007294,0.00018909,41790.0,41789.0,0.0939]
["bitfinex","BTCUSD",1642640008395,0.00018909,41790.0,41789.0,0.046]
["bitfinex","BTCUSD",1642640008593,0.00018909,41790.0,41788.0,0.059812]
["bitfinex","BTCUSD",1642640008999,0.4501719,41789.0,41788.0,0.059812]
["bitfinex","BTCUSD",1642640009193,0.4501719,41789.0,41788.0,0.105812]
["bitfinex","BTCUSD",1642640009843,0.0001719,41789.0,41788.0,0.105812]
["bitfinex","BTCUSD",1642640010647,0.0001719,41789.0,41788.0,0.46566989]
["bitfinex","BTCUSD",1642640010849,0.0001719,41789.0,41788.0,0.89680801]
["bitfinex","BTCUSD",1642640011044,0.0001719,41789.0,41788.0,0.70051993]
["bitfinex","BTCUSD",1642640011246,0.0001719,41789.0,41788.0,0.67251993]
["bitfinex","BTCUSD",1642640012045,0.0001719,41789.0,41788.0,0.65004993]
["bitfinex","BTCUSD",1642640012243,0.0001719,41789.0,41788.0,0.62979993]
["bitfinex","BTCUSD",1642640012443,0.0001719,41789.0,41788.0,0.61179993]
["bitfinex","BTCUSD",1642640012945,0.0001719,41789.0,41788.0,0.98073289]
["bitfinex","BTCUSD",1642640013347,0.0001719,41789.0,41788.0,1.00773289]
["bitfinex","BTCUSD",1642640013793,0.00121506,41791.0,41788.0,1.00773289]
["bitfinex","BTCUSD",1642640013988,0.00121506,41791.0,41790.0,0.386767]
["bitfinex","BTCUSD",1642640014188,0.00121506,41791.0,41790.0,0.93532493]
["bitfinex","BTCUSD",1642640014389,0.5,41792.0,41790.0,0.93532493]
["bitfinex","BTCUSD",1642640014589,0.5,41792.0,41791.0,0.72311236]
["bitfinex","BTCUSD",1642640014888,0.5,41792.0,41791.0,0.77101236]
["bitfinex","BTCUSD",1642640015087,0.5,41792.0,41791.0,0.87101236]
["bitfinex","BTCUSD",1642640015294,0.5,41792.0,41791.0,0.93901236]
["bitfinex","BTCUSD",1642640016292,0.5,41792.0,41791.0,0.502667]
["bitfinex","BTCUSD",1642640016490,0.5,41792.0,41791.0,0.386767]
["bitfinex","BTCUSD",1642640016692,0.5,41792.0,41790.0,0.059802]
["bitfinex","BTCUSD",1642640017367,0.17963854,41791.0,41790.0,0.134802]
["bitfinex","BTCUSD",1642640018570,0.17963854,41791.0,41790.0,0.059802]
["bitfinex","BTCUSD",1642640018771,0.17963854,41791.0,41788.0,0.059824]
["bitfinex","BTCUSD",1642640018968,0.23946192,41791.0,41788.0,0.059824]
["bitfinex","BTCUSD",1642640019169,0.24665687,41791.0,41788.0,0.059824]
["bitfinex","BTCUSD",1642640019367,0.24665687,41791.0,41788.0,0.112824]
["bitfinex","BTCUSD",1642640020570,0.24665687,41791.0,41788.0,0.059824]
["bitfinex","BTCUSD",1642640021389,0.24665687,41791.0,41788.0,0.111824]
["bitfinex","BTCUSD",1642640022591,0.24665687,41791.0,41788.0,0.059824]
["bitfinex","BTCUSD",1642640022792,0.24665687,41791.0,41786.0,0.44115805]
["bitfinex","BTCUSD",1642640022793,0.24665687,41791.0,41786.0,0.50098405]
["bitfinex","BTCUSD",1642640023100,0.24665687,41791.0,41786.0,0.40098405]
["bitfinex","BTCUSD",1642640023295,0.29665687,41791.0,41786.0,0.44898405]
["bitfinex","BTCUSD",1642640024095,0.11823339,41791.0,41786.0,0.44898405]
["bitfinex","BTCUSD",1642640024395,0.06823339,41791.0,41787.0,0.29260995]
["bitfinex","BTCUSD",1642640024595,0.06823339,41791.0,41788.0,0.059812]
["bitfinex","BTCUSD",1642640025344,0.06701833,41791.0,41789.0,0.386767]
["bitfinex","BTCUSD",1642640026543,0.06701833,41791.0,41790.0,0.29562551]
["bitfinex","BTCUSD",1642640026745,0.11701833,41791.0,41790.0,0.68239251]
["bitfinex","BTCUSD",1642640027344,0.11701833,41791.0,41790.0,0.74839251]
["bitfinex","BTCUSD",1642640028145,0.06701833,41791.0,41790.0,0.74839251]
["bitfinex","BTCUSD",1642640028594,0.06701833,41791.0,41790.0,0.68239251]
["bitfinex","BTCUSD",1642640029490,0.06701833,41791.0,41790.0,0.71339251]
["bitfinex","BTCUSD",1642640030090,0.06701833,41791.0,41790.0,0.81339251]
["bitfinex","BTCUSD",1642640030491,0.06701833,41791.0,41790.0,0.68239251]
["bitfinex","BTCUSD",1642640031291,0.06701833,41791.0,41790.0,0.70639251]
["bitfinex","BTCUSD",1642640031489,0.06701833,41791.0,41790.0,0.80639251]
["bitfinex","BTCUSD",1642640031696,0.06701833,41791.0,41790.0,0.510767]
["bitfinex","BTCUSD",1642640032542,0.06701833,41791.0,41790.0,0.486767]
["bitfinex","BTCUSD",1642640033342,0.06701833,41791.0,41790.0,0.526767]
["bitfinex","BTCUSD",1642640033542,0.06701833,41791.0,41790.0,0.538717]
["bitfinex","BTCUSD",1642640033742,0.06701833,41791.0,41790.0,0.81970136]
["bitfinex","BTCUSD",1642640034643,0.06701833,41791.0,41790.0,0.498717]
["bitfinex","BTCUSD",1642640034943,0.06701833,41791.0,41790.0,0.486767]
["bitfinex","BTCUSD",1642640035343,0.06701833,41791.0,41790.0,0.414767]
["bitfinex","BTCUSD",1642640035344,0.06695796,41791.0,41790.0,0.414767]
["bitfinex","BTCUSD",1642640035843,0.06695796,41791.0,41790.0,0.028]
["bitfinex","BTCUSD",1642640036493,0.06695796,41791.0,41789.0,0.179414]
["bitfinex","BTCUSD",1642640037293,0.06695796,41791.0,41789.0,0.208414]
["bitfinex","BTCUSD",1642640038498,0.00719495,41791.0,41790.0,0.01195]
["bitfinex","BTCUSD",1642640038697,0.55121504,41792.0,41790.0,0.29566926]
["bitfinex","BTCUSD",1642640038996,0.55121504,41792.0,41790.0,0.35547226]
["bitfinex","BTCUSD",1642640039197,0.55121504,41792.0,41791.0,0.28464926]
["bitfinex","BTCUSD",1642640039598,0.55,41792.0,41791.0,0.28464926]
["bitfinex","BTCUSD",1642640040047,0.55,41792.0,41791.0,0.68336626]
["bitfinex","BTCUSD",1642640040242,0.55,41792.0,41791.0,0.398717]
["bitfinex","BTCUSD",1642640040243,0.5,41792.0,41791.0,0.398717]
["bitfinex","BTCUSD",1642640040445,0.5,41792.0,41791.0,0.498717]
["bitfinex","BTCUSD",1642640041246,0.5,41792.0,41791.0,1.04891262]
["bitfinex","BTCUSD",1642640041444,0.5,41792.0,41791.0,1.06591262]
["bitfinex","BTCUSD",1642640041647,0.00121502,41794.0,41793.0,0.809797]
["bitfinex","BTCUSD",1642640041844,0.00507624,41805.0,41798.0,0.41160763]
["bitfinex","BTCUSD",1642640042046,0.00507624,41805.0,41799.0,0.29013155]
["bitfinex","BTCUSD",1642640042248,0.00507624,41805.0,41802.0,0.28333737]
["bitfinex","BTCUSD",1642640042443,0.00507624,41805.0,41798.0,0.51160763]
["bitfinex","BTCUSD",1642640042444,0.00025785,41804.0,41798.0,0.51160763]
["bitfinex","BTCUSD",1642640042643,0.00025785,41804.0,41801.0,0.2535024]
["bitfinex","BTCUSD",1642640042847,0.00024066,41803.0,41802.0,0.119582]
["bitfinex","BTCUSD",1642640043244,0.00024066,41803.0,41802.0,0.179373]
["bitfinex","BTCUSD",1642640043443,0.00024066,41803.0,41802.0,0.191373]
["bitfinex","BTCUSD",1642640043696,0.00024066,41803.0,41802.0,0.57814]
["bitfinex","BTCUSD",1642640043891,0.00024066,41803.0,41802.0,0.191373]
["bitfinex","BTCUSD",1642640044090,0.00024066,41803.0,41802.0,0.291373]
["bitfinex","BTCUSD",1642640044291,0.00024066,41803.0,41802.0,0.231582]
["bitfinex","BTCUSD",1642640044693,0.00024066,41803.0,41802.0,0.119582]
["bitfinex","BTCUSD",1642640045294,0.35024066,41803.0,41802.0,0.129582]
["bitfinex","BTCUSD",1642640045495,0.45024066,41803.0,41802.0,0.129582]
["bitfinex","BTCUSD",1642640045695,0.05024066,41803.0,41802.0,0.129582]
["bitfinex","BTCUSD",1642640045996,0.00024066,41803.0,41802.0,0.129582]
["bitfinex","BTCUSD",1642640046594,0.00024066,41803.0,41802.0,0.40465929]
["bitfinex","BTCUSD",1642640047195,0.00024066,41803.0,41802.0,0.73408194]
["bitfinex","BTCUSD",1642640047450,0.00024066,41803.0,41802.0,1.13609489]
["bitfinex","BTCUSD",1642640048649,0.00024066,41803.0,41802.0,1.12209489]
["bitfinex","BTCUSD",1642640048849,0.00024066,41803.0,41802.0,1.46799747]
["bitfinex","BTCUSD",1642640049250,0.00024066,41803.0,41802.0,0.90462224]
["bitfinex","BTCUSD",1642640049450,0.00024066,41803.0,41802.0,0.92062224]
["bitfinex","BTCUSD",1642640050250,0.00024066,41803.0,41802.0,0.63554495]
["bitfinex","BTCUSD",1642640050450,0.00024066,41803.0,41802.0,0.62359495]
["bitfinex","BTCUSD",1642640050651,0.00024066,41803.0,41802.0,0.60759495]
["bitfinex","BTCUSD",1642640050852,0.00024066,41803.0,41802.0,0.506349]
["bitfinex","BTCUSD",1642640051099,0.35024066,41803.0,41802.0,0.119582]
["bitfinex","BTCUSD",1642640051400,0.45024066,41803.0,41802.0,0.015]
["bitfinex","BTCUSD",1642640051600,0.10676949,41803.0,41802.0,0.015]
["bitfinex","BTCUSD",1642640052104,0.50676949,41803.0,41802.0,0.015]
["bitfinex","BTCUSD",1642640052503,0.55676949,41803.0,41802.0,0.015]
["bitfinex","BTCUSD",1642640052706,0.059805,41802.0,41800.0,0.059806]
["bitfinex","BTCUSD",1642640052900,0.11643208,41802.0,41800.0,0.059806]
["bitfinex","BTCUSD",1642640053101,0.00020628,41801.0,41800.0,0.059806]
["bitfinex","BTCUSD",1642640053502,0.00020628,41801.0,41800.0,0.072806]
["bitfinex","BTCUSD",1642640054702,0.00020628,41801.0,41800.0,0.059806]
["bitfinex","BTCUSD",1642640055348,0.00020628,41801.0,41800.0,0.071806]
["bitfinex","BTCUSD",1642640056645,0.00020628,41801.0,41800.0,0.059806]
["bitfinex","BTCUSD",1642640057447,0.00020628,41801.0,41800.0,0.072806]
["bitfinex","BTCUSD",1642640058248,0.18005451,41801.0,41800.0,0.072806]
["bitfinex","BTCUSD",1642640058893,0.18005451,41801.0,41800.0,0.059806]
["bitfinex","BTCUSD",1642640059495,0.00020628,41801.0,41800.0,0.070806]
["bitfinex","BTCUSD",1642640060697,0.00020628,41801.0,41800.0,0.059806]
["bitfinex","BTCUSD",1642640061397,0.00020628,41801.0,41800.0,0.071806]
["bitfinex","BTCUSD",1642640062652,0.05020628,41801.0,41800.0,0.071806]
["bitfinex","BTCUSD",1642640062853,0.00020628,41801.0,41800.0,0.30061818]
["bitfinex","BTCUSD",1642640063055,0.00020628,41801.0,41800.0,0.40061818]
["bitfinex","BTCUSD",1642640063251,0.00020628,41801.0,41800.0,0.79933518]
["bitfinex","BTCUSD",1642640063452,0.00020628,41801.0,41800.0,0.90606808]
["bitfinex","BTCUSD",1642640063652,0.00013775,41801.0,41800.0,0.89411808]
["bitfinex","BTCUSD",1642640063854,0.00013775,41801.0,41800.0,1.11713768]
["bitfinex","BTCUSD",1642640064252,0.00013775,41801.0,41800.0,0.7855926]
["bitfinex","BTCUSD",1642640064452,0.00013775,41801.0,41800.0,0.84664935]
["bitfinex","BTCUSD",1642640064653,0.00013775,41801.0,41800.0,1.22792943]
["bitfinex","BTCUSD",1642640064854,0.2977,41809.0,41803.0,0.05978]
["bitfinex","BTCUSD",1642640064855,0.01,41809.0,41803.0,0.05978]
["bitfinex","BTCUSD",1642640065055,0.01,41809.0,41808.0,0.00122117]
["bitfinex","BTCUSD",1642640065252,0.01,41809.0,41808.0,0.73585117]
["bitfinex","BTCUSD",1642640065458,0.01,41809.0,41808.0,1.83657902]
["bitfinex","BTCUSD",1642640065658,0.01,41809.0,41808.0,2.32334602]
["bitfinex","BTCUSD",1642640066297,0.01,41809.0,41808.0,2.38312102]
["bitfinex","BTCUSD",1642640066598,0.01,41809.0,41808.0,2.38725102]
["bitfinex","BTCUSD",1642640066999,0.00502399,41810.0,41809.0,0.3]
["bitfinex","BTCUSD",1642640067198,0.00502399,41810.0,41809.0,1.09018651]
["bitfinex","BTCUSD",1642640067399,0.0051787,41810.0,41809.0,1.09018651]
["bitfinex","BTCUSD",1642640067697,0.0051787,41810.0,41809.0,1.21018651]
["bitfinex","BTCUSD",1642640068200,0.0051787,41810.0,41809.0,1.22213651]
["bitfinex","BTCUSD",1642640068398,0.00015471,41810.0,41809.0,1.22213651]
["bitfinex","BTCUSD",1642640068602,0.00121478,41812.0,41810.0,1.0]
["bitfinex","BTCUSD",1642640068801,0.00121478,41812.0,41811.0,1.84886956]
["bitfinex","BTCUSD",1642640069002,0.00121478,41812.0,41811.0,2.44806956]
["bitfinex","BTCUSD",1642640069301,0.00485838,41818.0,41814.0,1.658897]
["bitfinex","BTCUSD",1642640069498,0.0069175,41826.0,41817.0,0.985767]
["bitfinex","BTCUSD",1642640069698,2.4367,41837.0,41820.0,0.059761]
["bitfinex","BTCUSD",1642640069949,2.4367,41837.0,41825.0,0.00128693]
["bitfinex","BTCUSD",1642640069950,0.00612001,41830.0,41825.0,0.00128693]
["bitfinex","BTCUSD",1642640070246,0.05975094,41835.0,41828.0,0.00125171]
["bitfinex","BTCUSD",1642640070444,0.5557,41837.0,41828.0,0.54915171]
["bitfinex","BTCUSD",1642640070646,0.7151,41839.0,41828.0,2.29398551]
["bitfinex","BTCUSD",1642640070647,0.00532662,41829.0,41828.0,2.29398551]
["bitfinex","BTCUSD",1642640070850,0.00532662,41829.0,41828.0,2.35373451]
["bitfinex","BTCUSD",1642640071046,0.43,41839.0,41830.0,0.179226]
["bitfinex","BTCUSD",1642640071246,0.43,41839.0,41832.0,0.00129001]
["bitfinex","BTCUSD",1642640071448,0.00015471,41838.0,41833.0,0.0479]
["bitfinex","BTCUSD",1642640071847,0.00013752,41837.0,41833.0,0.0479]
["bitfinex","BTCUSD",1642640072048,0.00013752,41837.0,41836.0,0.3399959]
["bitfinex","BTCUSD",1642640072347,0.00121442,41838.0,41836.0,0.3399959]
["bitfinex","BTCUSD",1642640072747,0.00136913,41838.0,41836.0,0.4399959]
["bitfinex","BTCUSD",1642640072948,0.00136913,41838.0,41837.0,0.0479]
["bitfinex","BTCUSD",1642640073147,0.00015471,41838.0,41837.0,0.0479]
["bitfinex","BTCUSD",1642640073600,0.00015471,41838.0,41837.0,0.36340755]
["bitfinex","BTCUSD",1642640073800,0.00015471,41838.0,41837.0,0.0629]
["bitfinex","BTCUSD",1642640074007,0.00015471,41838.0,41837.0,0.1629]
["bitfinex","BTCUSD",1642640074502,0.00015471,41838.0,41837.0,0.0629]
["bitfinex","BTCUSD",1642640074703,0.00015471,41838.0,41837.0,0.0479]
["bitfinex","BTCUSD",1642640074901,0.50015471,41838.0,41837.0,0.0479]
["bitfinex","BTCUSD",1642640075101,0.55015471,41838.0,41837.0,0.0479]
["bitfinex","BTCUSD",1642640075302,0.55551848,41838.0,41837.0,0.0479]
["bitfinex","BTCUSD",1642640075502,0.55551848,41838.0,41837.0,0.0869]
["bitfinex","BTCUSD",1642640076102,0.05551848,41838.0,41837.0,0.0869]
["bitfinex","BTCUSD",1642640076504,0.00551848,41838.0,41837.0,0.0869]
["bitfinex","BTCUSD",1642640076702,0.00551848,41838.0,41837.0,0.0479]
["bitfinex","BTCUSD",1642640077552,0.00551848,41838.0,41837.0,0.0689]
["bitfinex","BTCUSD",1642640078949,0.00551848,41838.0,41837.0,0.0479]
["bitfinex","BTCUSD",1642640079550,0.00551848,41838.0,41837.0,0.022]
["bitfinex","BTCUSD",1642640080752,0.00551848,41838.0,41834.0,0.00502646]
["bitfinex","BTCUSD",1642640080951,0.05976,41836.0,41834.0,0.00502646]
["bitfinex","BTCUSD",1642640081206,0.11560884,41836.0,41834.0,0.00502646]
["bitfinex","BTCUSD",1642640081400,0.00010314,41835.0,41832.0,0.059759]
["bitfinex","BTCUSD",1642640081603,0.00010314,41835.0,41834.0,0.052]
["bitfinex","BTCUSD",1642640081802,0.10584884,41836.0,41834.0,0.111756]
["bitfinex","BTCUSD",1642640082002,0.05584884,41836.0,41834.0,0.111756]
["bitfinex","BTCUSD",1642640082401,0.05975853,41835.0,41834.0,0.111756]
["bitfinex","BTCUSD",1642640082704,0.06667679,41835.0,41834.0,0.111756]
["bitfinex","BTCUSD",1642640082904,0.06667679,41835.0,41834.0,0.059756]
["bitfinex","BTCUSD",1642640083503,0.06667679,41835.0,41834.0,0.086756]
["bitfinex","BTCUSD",1642640084703,0.06667679,41835.0,41834.0,0.059756]
["bitfinex","BTCUSD",1642640084953,0.06667679,41835.0,41831.0,0.28240841]
["bitfinex","BTCUSD",1642640085357,8.595e-05,41834.0,41831.0,0.28240841]
["bitfinex","BTCUSD",1642640085552,0.059846,41834.0,41831.0,0.30940841]
["bitfinex","BTCUSD",1642640085753,6.876e-05,41833.0,41831.0,0.30940841]
["bitfinex","BTCUSD",1642640086150,6.876e-05,41833.0,41831.0,0.36916841]
["bitfinex","BTCUSD",1642640086553,0.00780314,41834.0,41831.0,0.36916841]
["bitfinex","BTCUSD",1642640086755,0.10780314,41834.0,41831.0,0.34216841]
["bitfinex","BTCUSD",1642640086954,0.00780314,41834.0,41831.0,0.34216841]
["bitfinex","BTCUSD",1642640087156,0.42485716,41840.0,41831.0,0.34216841]
["bitfinex","BTCUSD",1642640087157,0.43,41839.0,41832.0,1.00121543]
["bitfinex","BTCUSD",1642640087355,0.43,41839.0,41838.0,0.00120413]
["bitfinex","BTCUSD",1642640087356,0.01,41839.0,41838.0,0.00120413]
["bitfinex","BTCUSD",1642640087558,0.01,41839.0,41838.0,0.49913113]
["bitfinex","BTCUSD",1642640087952,0.01,41839.0,41838.0,0.59913113]
["bitfinex","BTCUSD",1642640088156,0.42,41840.0,41838.0,1.3229317]
["bitfinex","BTCUSD",1642640088353,0.42,41840.0,41839.0,0.948717]
["bitfinex","BTCUSD",1642640088618,0.42012033,41840.0,41839.0,0.546617]
["bitfinex","BTCUSD",1642640089021,0.42012033,41840.0,41839.0,0.534667]
["bitfinex","BTCUSD",1642640089417,0.42012033,41840.0,41839.0,0.85435063]
["bitfinex","BTCUSD",1642640089619,0.42012033,41840.0,41839.0,0.87140063]
["bitfinex","BTCUSD",1642640090019,0.42012033,41840.0,41839.0,0.563667]
["bitfinex","BTCUSD",1642640090220,0.52012033,41840.0,41839.0,0.463667]
["bitfinex","BTCUSD",1642640090822,0.52012033,41840.0,41839.0,0.434667]
["bitfinex","BTCUSD",1642640091019,0.52012033,41840.0,41839.0,0.0479]
["bitfinex","BTCUSD",1642640091625,0.52012033,41840.0,41839.0,0.0739]
["bitfinex","BTCUSD",1642640092020,0.52012033,41840.0,41839.0,0.026]
["bitfinex","BTCUSD",1642640092453,0.52807161,41840.0,41839.0,0.026]
["bitfinex","BTCUSD",1642640092652,0.52757161,41840.0,41839.0,0.026]
["bitfinex","BTCUSD",1642640092852,0.52757161,41840.0,41838.0,0.05974]
["bitfinex","BTCUSD",1642640093052,0.05,41839.0,41838.0,0.05974]
["bitfinex","BTCUSD",1642640093253,0.05579167,41839.0,41838.0,0.05974]
["bitfinex","BTCUSD",1642640093652,0.05579167,41839.0,41838.0,0.09674]
["bitfinex","BTCUSD",1642640094852,0.05579167,41839.0,41838.0,0.05974]
["bitfinex","BTCUSD",1642640095554,0.05579167,41839.0,41838.0,0.08074]
["bitfinex","BTCUSD",1642640096900,0.05579167,41839.0,41838.0,0.05974]
["bitfinex","BTCUSD",1642640097699,0.05579167,41839.0,41838.0,0.08874]
["bitfinex","BTCUSD",1642640098701,0.05010314,41839.0,41838.0,0.08874]
["bitfinex","BTCUSD",1642640098900,0.05658473,41839.0,41838.0,0.05974]
["bitfinex","BTCUSD",1642640099505,0.34685845,41839.0,41838.0,0.05974]
["bitfinex","BTCUSD",1642640099702,0.34685845,41839.0,41838.0,0.08874]
["bitfinex","BTCUSD",1642640100562,0.34685845,41839.0,41838.0,0.029]
["bitfinex","BTCUSD",1642640100563,0.99114179,41839.0,41838.0,0.029]
["bitfinex","BTCUSD",1642640100760,0.99114179,41839.0,41827.0,0.3081]
["bitfinex","BTCUSD",1642640100960,0.00679759,41835.0,41827.0,0.1]
["bitfinex","BTCUSD",1642640101162,0.00679759,41835.0,41828.0,8.595e-05]
["bitfinex","BTCUSD",1642640101362,0.12247437,41835.0,41828.0,8.595e-05]
["bitfinex","BTCUSD",1642640101660,0.12547437,41835.0,41828.0,8.595e-05]
["bitfinex","BTCUSD",1642640101862,0.12547437,41835.0,41829.0,0.059763]
["bitfinex","BTCUSD",1642640102165,0.24642503,41834.0,41829.0,0.059763]
["bitfinex","BTCUSD",1642640102360,0.34642503,41834.0,41829.0,0.059763]
["bitfinex","BTCUSD",1642640102563,0.06662746,41833.0,41829.0,0.059763]
["bitfinex","BTCUSD",1642640102760,0.45847839,41833.0,41829.0,0.059763]
["bitfinex","BTCUSD",1642640102962,0.16662746,41833.0,41829.0,0.059763]
["bitfinex","BTCUSD",1642640103613,0.16662746,41833.0,41829.0,0.120763]
["bitfinex","BTCUSD",1642640104115,0.059762,41832.0,41829.0,0.120763]
["bitfinex","BTCUSD",1642640104819,0.059762,41832.0,41829.0,0.059763]
["bitfinex","BTCUSD",1642640105618,0.059762,41832.0,41829.0,0.123763]
["bitfinex","BTCUSD",1642640105818,0.059762,41832.0,41830.0,0.4789011]
["bitfinex","BTCUSD",1642640106019,0.06662746,41833.0,41830.0,0.4789011]
["bitfinex","BTCUSD",1642640106020,0.00686401,41833.0,41831.0,0.386767]
["bitfinex","BTCUSD",1642640106219,0.00686401,41833.0,41831.0,0.506266]
["bitfinex","BTCUSD",1642640106419,0.00686401,41833.0,41831.0,0.606266]
["bitfinex","BTCUSD",1642640106820,8.595e-05,41838.0,41831.0,0.606266]
["bitfinex","BTCUSD",1642640107023,0.0010337,41836.0,41832.0,0.38425142]
["bitfinex","BTCUSD",1642640107221,0.0066444,41841.0,41832.0,0.38425142]
["bitfinex","BTCUSD",1642640107222,0.41786778,41840.0,41838.0,0.00128813]
["bitfinex","BTCUSD",1642640107457,0.41786778,41840.0,41839.0,0.446617]
["bitfinex","BTCUSD",1642640107654,0.41786778,41840.0,41839.0,0.546617]
["bitfinex","BTCUSD",1642640108453,0.001,41843.0,41839.0,0.546617]
["bitfinex","BTCUSD",1642640108853,8.595e-05,41842.0,41839.0,0.610476]
["bitfinex","BTCUSD",1642640109054,8.595e-05,41842.0,41841.0,0.41195]
["bitfinex","BTCUSD",1642640109253,0.001,41843.0,41841.0,1.34211084]
["bitfinex","BTCUSD",1642640109455,0.001,41843.0,41842.0,0.386767]
["bitfinex","BTCUSD",1642640109653,0.001,41843.0,41842.0,0.534667]
["bitfinex","BTCUSD",1642640109854,0.001,41843.0,41842.0,0.434667]
["bitfinex","BTCUSD",1642640109855,0.00110314,41843.0,41842.0,0.434667]
["bitfinex","BTCUSD",1642640110158,0.00110314,41843.0,41842.0,0.534667]
["bitfinex","BTCUSD",1642640110955,0.00110314,41843.0,41842.0,0.594401]
["bitfinex","BTCUSD",1642640111208,0.05110314,41843.0,41842.0,0.594401]
["bitfinex","BTCUSD",1642640111609,0.05087399,41843.0,41842.0,0.512401]
["bitfinex","BTCUSD",1642640112507,0.05087399,41843.0,41842.0,0.125634]
["bitfinex","BTCUSD",1642640112905,0.05087399,41843.0,41842.0,0.107634]
["bitfinex","BTCUSD",1642640113707,0.05087399,41843.0,41842.0,0.124634]
["bitfinex","BTCUSD",1642640114709,0.05087399,41843.0,41842.0,0.43091031]
["bitfinex","BTCUSD",1642640114951,0.05087399,41843.0,41842.0,0.10756167]
["bitfinex","BTCUSD",1642640115151,0.05087399,41843.0,41842.0,0.20756167]
["bitfinex","BTCUSD",1642640115752,0.05037399,41843.0,41842.0,0.12356167]
["bitfinex","BTCUSD",1642640116854,0.05037399,41843.0,41842.0,0.10756167]
["bitfinex","BTCUSD",1642640117653,0.05037399,41843.0,41842.0,0.12456167]
["bitfinex","BTCUSD",1642640118253,0.05037399,41843.0,41842.0,0.42688577]
["bitfinex","BTCUSD",1642640118701,0.05037399,41843.0,41842.0,0.52688577]
["bitfinex","BTCUSD",1642640118899,0.05037399,41843.0,41842.0,0.50988577]
["bitfinex","BTCUSD",1642640119595,0.05110314,41843.0,41842.0,0.89665277]
["bitfinex","BTCUSD",1642640119797,0.05110314,41843.0,41842.0,0.91365277]
["bitfinex","BTCUSD",1642640119996,0.00110314,41843.0,41842.0,0.91365277]
["bitfinex","BTCUSD",1642640121399,0.00110314,41843.0,41842.0,0.61132867]
["bitfinex","BTCUSD",1642640121597,0.00110314,41843.0,41842.0,0.59432867]
["bitfinex","BTCUSD",1642640121797,0.00110314,41843.0,41842.0,0.61032867]
["bitfinex","BTCUSD",1642640122652,0.00081544,41843.0,41842.0,0.61032867]
["bitfinex","BTCUSD",1642640122852,0.00081544,41843.0,41842.0,0.59432867]
["bitfinex","BTCUSD",1642640123654,0.00081544,41843.0,41842.0,0.61032867]
["bitfinex","BTCUSD",1642640124954,0.00081544,41843.0,41842.0,0.59432867]
["bitfinex","BTCUSD",1642640125755,0.00081544,41843.0,41842.0,0.61032867]
["bitfinex","BTCUSD",1642640126599,0.00081544,41843.0,41842.0,0.562501]
["bitfinex","BTCUSD",1642640126996,0.05081544,41843.0,41842.0,0.446501]
["bitfinex","BTCUSD",1642640127198,0.05081544,41843.0,41842.0,0.059734]
["bitfinex","BTCUSD",1642640127896,0.05081544,41843.0,41842.0,0.076734]
["bitfinex","BTCUSD",1642640130852,0.05081544,41843.0,41842.0,0.059734]
["bitfinex","BTCUSD",1642640131749,0.05081544,41843.0,41842.0,0.076734]
["bitfinex","BTCUSD",1642640133601,0.05081544,41843.0,41842.0,0.059734]
["bitfinex","BTCUSD",1642640133800,0.05081544,41843.0,41842.0,0.076734]
["bitfinex","BTCUSD",1642640134002,0.05081544,41843.0,41842.0,0.017]
["bitfinex","BTCUSD",1642640134202,0.72912858,41843.0,41842.0,0.017]
["bitfinex","BTCUSD",1642640134400,0.45081544,41843.0,41842.0,0.017]
["bitfinex","BTCUSD",1642640135003,0.05975447,41842.0,41833.0,6.876e-05]
["bitfinex","BTCUSD",1642640135202,0.059756,41840.0,41833.0,6.876e-05]
["bitfinex","BTCUSD",1642640135600,0.109756,41840.0,41836.0,0.059755]
["bitfinex","BTCUSD",1642640135806,0.00121441,41839.0,41836.0,0.059755]
["bitfinex","BTCUSD",1642640136200,0.06096941,41839.0,41836.0,0.059755]
["bitfinex","BTCUSD",1642640136600,0.11096941,41839.0,41837.0,0.386767]
["bitfinex","BTCUSD",1642640136800,0.11096941,41839.0,41837.0,0.446509]
["bitfinex","BTCUSD",1642640136801,0.11491034,41839.0,41837.0,0.446509]
["bitfinex","BTCUSD",1642640137001,0.11491034,41839.0,41837.0,0.546509]
["bitfinex","BTCUSD",1642640137451,0.1012144,41840.0,41837.0,0.546509]
["bitfinex","BTCUSD",1642640137653,0.0012144,41840.0,41838.0,0.30861243]
["bitfinex","BTCUSD",1642640137851,0.0012144,41840.0,41839.0,0.996502]
["bitfinex","BTCUSD",1642640138151,0.00128314,41841.0,41839.0,1.21853963]
["bitfinex","BTCUSD",1642640138354,0.00128314,41841.0,41840.0,0.3383879]
["bitfinex","BTCUSD",1642640138651,0.00128314,41841.0,41840.0,1.12638353]
["bitfinex","BTCUSD",1642640138949,0.00128314,41841.0,41840.0,1.18623353]
["bitfinex","BTCUSD",1642640139150,6.876e-05,41841.0,41840.0,1.18623353]
["bitfinex","BTCUSD",1642640139849,6.876e-05,41841.0,41840.0,1.50732964]
["bitfinex","BTCUSD",1642640140049,6.876e-05,41841.0,41840.0,1.20423353]
["bitfinex","BTCUSD",1642640140456,6.876e-05,41841.0,41840.0,0.81794563]
["bitfinex","BTCUSD",1642640140654,6.876e-05,41841.0,41840.0,0.404767]
["bitfinex","BTCUSD",1642640141096,6.876e-05,41841.0,41840.0,0.386767]
["bitfinex","BTCUSD",1642640141699,6.876e-05,41841.0,41840.0,0.066]
["bitfinex","BTCUSD",1642640142297,0.05981976,41841.0,41840.0,0.066]
["bitfinex","BTCUSD",1642640142497,0.10981976,41841.0,41840.0,0.066]
["bitfinex","BTCUSD",1642640142998,0.15981976,41841.0,41835.0,0.3426159]
["bitfinex","BTCUSD",1642640143198,0.05974935,41840.0,41836.0,0.386767]
["bitfinex","BTCUSD",1642640143401,0.10974935,41840.0,41837.0,0.05975]
["bitfinex","BTCUSD",1642640143599,0.10974935,41840.0,41838.0,0.386767]
["bitfinex","BTCUSD",1642640144199,0.11949886,41839.0,41836.0,0.35945991]
["bitfinex","BTCUSD",1642640144399,0.05,41838.0,41837.0,0.386767]
["bitfinex","BTCUSD",1642640144600,0.10974894,41839.0,41837.0,0.386767]
["bitfinex","BTCUSD",1642640144852,0.05,41838.0,41837.0,0.386767]
["bitfinex","BTCUSD",1642640145453,0.38318097,41838.0,41836.0,0.07]
["bitfinex","BTCUSD",1642640145654,0.34017181,41837.0,41833.0,6.876e-05]
["bitfinex","BTCUSD",1642640146057,0.39017181,41837.0,41832.0,8.595e-05]
["bitfinex","BTCUSD",1642640146252,0.11951051,41836.0,41832.0,8.595e-05]
["bitfinex","BTCUSD",1642640146552,0.16951051,41836.0,41832.0,8.595e-05]
["bitfinex","BTCUSD",1642640146953,0.11951595,41835.0,41833.0,0.059758]
["bitfinex","BTCUSD",1642640147154,0.16951595,41835.0,41833.0,0.059758]
["bitfinex","BTCUSD",1642640147354,0.05,41834.0,41832.0,8.595e-05]
["bitfinex","BTCUSD",1642640147556,0.16952179,41834.0,41832.0,8.595e-05]
["bitfinex","BTCUSD",1642640147756,0.16952179,41834.0,41833.0,0.017]
["bitfinex","BTCUSD",1642640147956,1.25850515,41834.0,41833.0,0.017]
["bitfinex","BTCUSD",1642640148154,0.50850515,41834.0,41833.0,0.01706876]
["bitfinex","BTCUSD",1642640148609,0.21213672,41834.0,41833.0,0.01706876]
["bitfinex","BTCUSD",1642640149006,0.17605672,41834.0,41833.0,6.876e-05]
["bitfinex","BTCUSD",1642640149408,0.05660991,41834.0,41832.0,8.595e-05]
["bitfinex","BTCUSD",1642640149707,0.11637191,41834.0,41833.0,0.026]
["bitfinex","BTCUSD",1642640149907,0.06360991,41834.0,41833.0,0.026]
["bitfinex","BTCUSD",1642640150109,0.06360991,41834.0,41833.0,0.02606876]
["bitfinex","BTCUSD",1642640150407,0.01360991,41834.0,41833.0,0.02606876]
["bitfinex","BTCUSD",1642640150607,0.06360991,41834.0,41833.0,0.02606876]
["bitfinex","BTCUSD",1642640150809,0.91832157,41842.0,41840.0,0.3268064]
["bitfinex","BTCUSD",1642640150810,0.25824987,41842.0,41840.0,0.3268064]
["bitfinex","BTCUSD",1642640151008,0.0007123,41843.0,41840.0,0.3268064]
["bitfinex","BTCUSD",1642640151408,0.30794922,41849.0,41842.0,0.00419]
["bitfinex","BTCUSD",1642640151607,0.30794922,41849.0,41843.0,0.059743]
["bitfinex","BTCUSD",1642640152006,0.5307561,41849.0,41843.0,0.059743]
["bitfinex","BTCUSD",1642640152360,0.5307561,41849.0,41842.0,0.063934]
["bitfinex","BTCUSD",1642640152553,0.00064493,41846.0,41844.0,0.00419]
["bitfinex","BTCUSD",1642640152951,0.00106876,41845.0,41844.0,0.00419]
["bitfinex","BTCUSD",1642640153759,0.04006876,41845.0,41844.0,0.00419]
["bitfinex","BTCUSD",1642640155060,0.00106876,41845.0,41844.0,0.00419]
["bitfinex","BTCUSD",1642640155858,0.04006876,41845.0,41844.0,0.00419]
["bitfinex","BTCUSD",1642640157104,0.00106876,41845.0,41844.0,0.00419]
["bitfinex","BTCUSD",1642640157803,0.022,41845.0,41844.0,0.065936]
["bitfinex","BTCUSD",1642640158004,0.022,41845.0,41844.0,0.185427]
["bitfinex","BTCUSD",1642640159004,0.022,41845.0,41844.0,0.183427]
["bitfinex","BTCUSD",1642640159204,0.64233825,41849.0,41845.0,0.05920232]
["bitfinex","BTCUSD",1642640159404,0.64233825,41849.0,41845.0,0.11894732]
["bitfinex","BTCUSD",1642640159849,0.66033825,41849.0,41845.0,0.23843607]
["bitfinex","BTCUSD",1642640160248,0.66033825,41849.0,41848.0,0.00419]
["bitfinex","BTCUSD",1642640160648,0.66040701,41849.0,41848.0,0.00419]
["bitfinex","BTCUSD",1642640161249,0.64240701,41849.0,41848.0,0.00419]
["bitfinex","BTCUSD",1642640161453,0.48438987,41849.0,41848.0,0.00419]
["bitfinex","BTCUSD",1642640161654,0.48438987,41849.0,41846.0,0.64199262]
["bitfinex","BTCUSD",1642640161655,0.16366268,41848.0,41846.0,0.58224862]
["bitfinex","BTCUSD",1642640161851,1.0479,41847.0,41846.0,0.58224862]
["bitfinex","BTCUSD",1642640162052,1.29124622,41847.0,41846.0,0.58224862]
["bitfinex","BTCUSD",1642640162651,1.35100722,41847.0,41846.0,0.58224862]
["bitfinex","BTCUSD",1642640163818,1.36300722,41847.0,41846.0,0.58224862]
["bitfinex","BTCUSD",1642640165115,1.35100722,41847.0,41846.0,0.58224862]
["bitfinex","BTCUSD",1642640165917,1.36300722,41847.0,41846.0,0.58224862]
["bitfinex","BTCUSD",1642640167119,1.35100722,41847.0,41846.0,0.58224862]
["bitfinex","BTCUSD",1642640167754,1.36500722,41847.0,41846.0,0.58224862]
["bitfinex","BTCUSD",1642640168556,1.36500722,41847.0,41840.0,0.00108886]
["bitfinex","BTCUSD",1642640168557,1.0,41846.0,41840.0,0.00108886]
["bitfinex","BTCUSD",1642640168761,0.0012195,41841.0,41840.0,0.00108886]
["bitfinex","BTCUSD",1642640168957,1.2265195,41841.0,41840.0,0.00108886]
["bitfinex","BTCUSD",1642640169162,1.2265195,41841.0,41836.0,0.41428454]
["bitfinex","BTCUSD",1642640169356,1.1765195,41841.0,41838.0,0.00108884]
["bitfinex","BTCUSD",1642640169658,1.42248963,41839.0,41838.0,0.00108884]
["bitfinex","BTCUSD",1642640169856,1.47038963,41839.0,41838.0,0.00108884]
["bitfinex","BTCUSD",1642640170060,1.0,41838.0,41836.0,0.41428454]
["bitfinex","BTCUSD",1642640170257,0.0479,41837.0,41836.0,0.31438454]
["bitfinex","BTCUSD",1642640170661,0.0414,41837.0,41836.0,0.31438454]
["bitfinex","BTCUSD",1642640170859,0.37566228,41837.0,41836.0,0.31438454]
["bitfinex","BTCUSD",1642640171904,0.38666228,41837.0,41836.0,0.31438454]
["bitfinex","BTCUSD",1642640173105,0.37566228,41837.0,41836.0,0.31438454]
["bitfinex","BTCUSD",1642640173904,0.38966228,41837.0,41836.0,0.31438454]
["bitfinex","BTCUSD",1642640175150,0.37566228,41837.0,41836.0,0.31438454]
["bitfinex","BTCUSD",1642640175353,0.17781666,41843.0,41836.0,0.31567426]
["bitfinex","BTCUSD",1642640175553,0.17781666,41843.0,41841.0,0.05975566]
["bitfinex","BTCUSD",1642640175752,0.17781666,41843.0,41841.0,0.11951266]
["bitfinex","BTCUSD",1642640175950,0.18881666,41843.0,41841.0,0.11951266]
["bitfinex","BTCUSD",1642640176955,0.23881666,41843.0,41841.0,0.11951266]
["bitfinex","BTCUSD",1642640177154,0.22781666,41843.0,41841.0,0.11951266]
["bitfinex","BTCUSD",1642640177953,0.24581666,41843.0,41841.0,0.17926866]
["bitfinex","BTCUSD",1642640178804,0.24581666,41843.0,41841.0,0.059757]
["bitfinex","BTCUSD",1642640179206,0.22781666,41843.0,41841.0,0.059757]
["bitfinex","BTCUSD",1642640179806,0.29957666,41843.0,41841.0,0.059757]
["bitfinex","BTCUSD",1642640180908,0.062,41843.0,41841.0,0.11951358]
["bitfinex","BTCUSD",1642640181109,0.05,41843.0,41841.0,0.11951358]
["bitfinex","BTCUSD",1642640181809,0.062,41843.0,41841.0,0.11951358]
["bitfinex","BTCUSD",1642640182668,0.06177995,41843.0,41841.0,0.11951358]
["bitfinex","BTCUSD",1642640183055,0.04977995,41843.0,41841.0,0.11951358]
["bitfinex","BTCUSD",1642640183856,0.00103543,41845.0,41843.0,0.11950387]
["bitfinex","BTCUSD",1642640184960,0.0010076,41846.0,41843.0,0.11950387]
["bitfinex","BTCUSD",1642640185357,0.0010076,41846.0,41844.0,0.11950421]
["bitfinex","BTCUSD",1642640185556,0.0010076,41846.0,41844.0,0.17925521]
["bitfinex","BTCUSD",1642640185957,0.018,41846.0,41844.0,0.17925521]
["bitfinex","BTCUSD",1642640186404,0.018,41846.0,41844.0,0.059752]
["bitfinex","BTCUSD",1642640186606,0.018,41846.0,41844.0,0.11950386]
["bitfinex","BTCUSD",1642640187206,0.018,41846.0,41844.0,0.11450386]
["bitfinex","BTCUSD",1642640187609,0.05100762,41847.0,41844.0,0.11450386]
["bitfinex","BTCUSD",1642640187806,0.05100762,41847.0,41844.0,0.17425586]
["bitfinex","BTCUSD",1642640188006,0.018,41846.0,41844.0,0.17425586]
["bitfinex","BTCUSD",1642640188906,0.018,41846.0,41844.0,0.23399886]
["bitfinex","BTCUSD",1642640189607,0.018,41846.0,41844.0,0.17425586]
["bitfinex","BTCUSD",1642640189853,0.047,41846.0,41845.0,0.059747]
["bitfinex","BTCUSD",1642640190258,0.047,41846.0,41844.0,0.17525586]
["bitfinex","BTCUSD",1642640191154,0.00101665,41847.0,41844.0,0.17425586]
["bitfinex","BTCUSD",1642640191455,0.00101665,41847.0,41845.0,0.059748]
["bitfinex","BTCUSD",1642640191654,0.00101665,41847.0,41845.0,0.11949545]
["bitfinex","BTCUSD",1642640191855,0.06301665,41847.0,41845.0,0.11949545]
["bitfinex","BTCUSD",1642640192155,0.062,41847.0,41845.0,0.11949545]
["bitfinex","BTCUSD",1642640193356,0.00101372,41848.0,41845.0,0.11949545]
["bitfinex","BTCUSD",1642640193601,0.00101372,41848.0,41846.0,0.11949341]
["bitfinex","BTCUSD",1642640194002,0.03701372,41848.0,41846.0,0.11949341]
["bitfinex","BTCUSD",1642640194403,0.036,41848.0,41846.0,0.11949341]
["bitfinex","BTCUSD",1642640195306,0.00836555,41849.0,41846.0,0.17923741]
["bitfinex","BTCUSD",1642640195706,0.00735182,41849.0,41846.0,0.17923741]
["bitfinex","BTCUSD",1642640196006,0.0263665,41849.0,41846.0,0.17923741]
["bitfinex","BTCUSD",1642640196806,0.02535182,41849.0,41846.0,0.17923741]
["bitfinex","BTCUSD",1642640197362,0.00735182,41849.0,41846.0,0.17923741]
["bitfinex","BTCUSD",1642640197866,0.02435182,41849.0,41846.0,0.18823741]
["bitfinex","BTCUSD",1642640198464,0.02435182,41849.0,41847.0,0.05974]
["bitfinex","BTCUSD",1642640199164,0.00735182,41849.0,41847.0,0.05974]
["bitfinex","BTCUSD",1642640199966,0.02935182,41849.0,41847.0,0.06674]
["bitfinex","BTCUSD",1642640200166,0.01007575,41849.0,41847.0,0.06674]
["bitfinex","BTCUSD",1642640200767,0.01007575,41849.0,41848.0,0.30562449]
["bitfinex","BTCUSD",1642640200966,0.01007575,41849.0,41847.0,0.06673145]
["bitfinex","BTCUSD",1642640201207,0.00101437,41850.0,41848.0,0.059732]
["bitfinex","BTCUSD",1642640201607,2.45204747,41854.0,41848.0,0.179194]
["bitfinex","BTCUSD",1642640201807,0.00101438,41851.0,41849.0,0.059732]
["bitfinex","BTCUSD",1642640202007,0.00101438,41851.0,41849.0,0.11946382]
["bitfinex","BTCUSD",1642640202808,6.876e-05,41853.0,41849.0,0.11946382]
["bitfinex","BTCUSD",1642640203013,0.00101449,41852.0,41849.0,0.17919582]
["bitfinex","BTCUSD",1642640203210,0.00101449,41852.0,41850.0,0.11946568]
["bitfinex","BTCUSD",1642640203411,0.00101449,41852.0,41851.0,0.059733]
["bitfinex","BTCUSD",1642640204010,6.876e-05,41853.0,41851.0,0.066733]
["bitfinex","BTCUSD",1642640204210,6.876e-05,41853.0,41851.0,0.126466]
["bitfinex","BTCUSD",1642640204850,2.44813074,41854.0,41853.0,0.30621509]
["bitfinex","BTCUSD",1642640205250,2.44711623,41854.0,41852.0,0.05973247]
["bitfinex","BTCUSD",1642640205450,2.44711623,41854.0,41852.0,0.11946747]
["bitfinex","BTCUSD",1642640205850,2.44711623,41854.0,41852.0,0.12146547]
["bitfinex","BTCUSD",1642640206251,2.44711623,41854.0,41852.0,0.061733]
["bitfinex","BTCUSD",1642640206451,2.44711623,41854.0,41852.0,0.002]
["bitfinex","BTCUSD",1642640206952,1.37374498,41853.0,41852.0,0.002]
["bitfinex","BTCUSD",1642640207152,1.37190539,41853.0,41852.0,0.002]
["bitfinex","BTCUSD",1642640207352,1.0479,41853.0,41852.0,0.002]
["bitfinex","BTCUSD",1642640207953,1.0479,41853.0,41842.0,0.48519217]
["bitfinex","BTCUSD",1642640207954,0.059753,41851.0,41842.0,0.48519217]
["bitfinex","BTCUSD",1642640208157,0.059753,41851.0,41843.0,0.11950487]
["bitfinex","BTCUSD",1642640208353,0.059753,41851.0,41847.0,0.00010314]
["bitfinex","BTCUSD",1642640209003,0.06076741,41851.0,41847.0,0.00010314]
["bitfinex","BTCUSD",1642640210005,0.070753,41851.0,41847.0,0.00010314]
["bitfinex","BTCUSD",1642640210205,0.07176742,41851.0,41847.0,0.00010314]
["bitfinex","BTCUSD",1642640210807,0.07176742,41851.0,41848.0,0.059752]
["bitfinex","BTCUSD",1642640211204,0.059753,41851.0,41849.0,6.876e-05]
["bitfinex","BTCUSD",1642640212106,0.070753,41851.0,41849.0,6.876e-05]
["bitfinex","BTCUSD",1642640212358,0.37434189,41850.0,41849.0,6.876e-05]
["bitfinex","BTCUSD",1642640212561,0.059759,41849.0,41847.0,0.00010314]
["bitfinex","BTCUSD",1642640212761,1.42076737,41848.0,41847.0,0.00010314]
["bitfinex","BTCUSD",1642640212957,1.47076737,41848.0,41847.0,0.00010314]
["bitfinex","BTCUSD",1642640213158,1.81565782,41848.0,41847.0,0.00010314]
["bitfinex","BTCUSD",1642640213363,2.13267361,41848.0,41847.0,0.00010314]
["bitfinex","BTCUSD",1642640213559,3.78412205,41848.0,41847.0,0.00010314]
["bitfinex","BTCUSD",1642640213761,3.88412205,41848.0,41847.0,0.00010314]
["bitfinex","BTCUSD",1642640213959,0.059765,41845.0,41837.0,0.00027504]
["bitfinex","BTCUSD",1642640214160,0.39670991,41844.0,41837.0,0.00027504]
["bitfinex","BTCUSD",1642640214560,0.44670991,41844.0,41838.0,0.35398014]
["bitfinex","BTCUSD",1642640214760,0.44670991,41844.0,41838.0,0.47044724]
["bitfinex","BTCUSD",1642640214960,0.44670991,41844.0,41839.0,0.00024066]
["bitfinex","BTCUSD",1642640215160,0.0979,41844.0,41839.0,0.00024066]
["bitfinex","BTCUSD",1642640215561,0.0479,41844.0,41839.0,0.00024066]
["bitfinex","BTCUSD",1642640215760,0.0479,41844.0,41840.0,0.059753]
["bitfinex","BTCUSD",1642640215963,0.0769,41844.0,41840.0,0.11950304]
["bitfinex","BTCUSD",1642640216203,0.029,41844.0,41841.0,0.38706525]
["bitfinex","BTCUSD",1642640216499,0.029,41844.0,41842.0,0.00018909]
["bitfinex","BTCUSD",1642640217100,0.029,41844.0,41842.0,0.05993174]
["bitfinex","BTCUSD",1642640217300,0.00126423,41848.0,41844.0,0.26589928]
["bitfinex","BTCUSD",1642640217499,0.00101446,41845.0,41844.0,0.26589928]
["bitfinex","BTCUSD",1642640218099,0.02601446,41845.0,41844.0,0.32563928]
["bitfinex","BTCUSD",1642640218503,0.025,41845.0,41844.0,0.32563928]
["bitfinex","BTCUSD",1642640219301,0.00101448,41847.0,41844.0,0.32563928]
["bitfinex","BTCUSD",1642640219501,0.00101448,41847.0,41844.0,0.38538128]
["bitfinex","BTCUSD",1642640219705,2.44711623,41854.0,41845.0,0.11962152]
["bitfinex","BTCUSD",1642640219953,2.44711623,41854.0,41846.0,0.119479]
["bitfinex","BTCUSD",1642640219954,0.025,41847.0,41846.0,0.119479]
["bitfinex","BTCUSD",1642640220154,0.025,41847.0,41846.0,0.11959925]
["bitfinex","BTCUSD",1642640221456,0.00101443,41849.0,41846.0,0.23908125]
["bitfinex","BTCUSD",1642640221858,0.00101443,41849.0,41847.0,0.00010314]
["bitfinex","BTCUSD",1642640222059,0.012,41849.0,41847.0,0.00010314]
["bitfinex","BTCUSD",1642640222658,0.012,41849.0,41847.0,0.54012946]
["bitfinex","BTCUSD",1642640222858,0.012,41849.0,41848.0,0.059743]
["bitfinex","BTCUSD",1642640223058,0.012,41849.0,41848.0,0.05982895]
["bitfinex","BTCUSD",1642640223257,0.23268992,41852.0,41848.0,0.05982895]
["bitfinex","BTCUSD",1642640223459,0.00101446,41851.0,41848.0,0.05982895]
["bitfinex","BTCUSD",1642640223708,0.00101446,41851.0,41849.0,6.876e-05]
["bitfinex","BTCUSD",1642640224105,0.02301446,41851.0,41848.0,8.595e-05]
["bitfinex","BTCUSD",1642640224305,0.08276346,41851.0,41848.0,8.595e-05]
["bitfinex","BTCUSD",1642640224507,0.081749,41851.0,41848.0,8.595e-05]
["bitfinex","BTCUSD",1642640225107,0.131749,41851.0,41849.0,0.059748]
["bitfinex","BTCUSD",1642640225309,0.109749,41851.0,41849.0,0.059748]
["bitfinex","BTCUSD",1642640225509,0.059749,41851.0,41849.0,0.059748]
["bitfinex","BTCUSD",1642640226109,0.075749,41851.0,41848.0,8.595e-05]
["bitfinex","BTCUSD",1642640226511,0.33016507,41850.0,41848.0,8.595e-05]
["bitfinex","BTCUSD",1642640226710,0.859755,41849.0,41848.0,8.595e-05]
["bitfinex","BTCUSD",1642640226913,1.25908612,41849.0,41848.0,8.595e-05]
["bitfinex","BTCUSD",1642640227952,1.27208612,41849.0,41848.0,8.595e-05]
["bitfinex","BTCUSD",1642640229152,1.25908612,41849.0,41848.0,8.595e-05]
["bitfinex","BTCUSD",1642640229952,1.27408612,41849.0,41848.0,8.595e-05]
["bitfinex","BTCUSD",1642640231208,1.25908612,41849.0,41848.0,8.595e-05]
["bitfinex","BTCUSD",1642640231404,0.909755,41849.0,41848.0,8.595e-05]
["bitfinex","BTCUSD",1642640232005,1.26065303,41849.0,41848.0,8.595e-05]
["bitfinex","BTCUSD",1642640233006,1.25821937,41849.0,41848.0,8.595e-05]
["bitfinex","BTCUSD",1642640233205,1.24221937,41849.0,41848.0,8.595e-05]
["bitfinex","BTCUSD",1642640234007,1.25821937,41849.0,41848.0,8.595e-05]
["bitfinex","BTCUSD",1642640234607,0.925755,41849.0,41848.0,8.595e-05]
["bitfinex","BTCUSD",1642640235257,0.909755,41849.0,41848.0,8.595e-05]
["bitfinex","BTCUSD",1642640236157,0.924755,41849.0,41848.0,8.595e-05]
["bitfinex","BTCUSD",1642640237659,1.2221894,41849.0,41848.0,8.595e-05]
["bitfinex","BTCUSD",1642640237858,1.2071894,41849.0,41848.0,8.595e-05]
["bitfinex","BTCUSD",1642640238157,0.927755,41849.0,41848.0,8.595e-05]
["bitfinex","BTCUSD",1642640238603,0.927755,41849.0,41848.0,9.99e-06]
["bitfinex","BTCUSD",1642640239206,0.909755,41849.0,41848.0,9.99e-06]
["bitfinex","BTCUSD",1642640239410,1.22677104,41849.0,41848.0,9.99e-06]
["bitfinex","BTCUSD",1642640239806,1.55594238,41849.0,41848.0,9.99e-06]
["bitfinex","BTCUSD",1642640240008,1.57494238,41849.0,41848.0,9.99e-06]
["bitfinex","BTCUSD",1642640240209,1.66430808,41849.0,41848.0,9.99e-06]
["bitfinex","BTCUSD",1642640240808,1.34729204,41849.0,41848.0,9.99e-06]
["bitfinex","BTCUSD",1642640241309,1.32829204,41849.0,41848.0,9.99e-06]
["bitfinex","BTCUSD",1642640241812,1.58587766,41849.0,41848.0,9.99e-06]
["bitfinex","BTCUSD",1642640242016,1.75177766,41849.0,41848.0,9.99e-06]
["bitfinex","BTCUSD",1642640242212,3.13757401,41849.0,41848.0,9.99e-06]
["bitfinex","BTCUSD",1642640243454,3.11957401,41849.0,41848.0,9.99e-06]
["bitfinex","BTCUSD",1642640244054,3.13157401,41849.0,41848.0,9.99e-06]
["bitfinex","BTCUSD",1642640244254,1.86357401,41849.0,41848.0,9.99e-06]
["bitfinex","BTCUSD",1642640244454,1.60598839,41849.0,41848.0,9.99e-06]
["bitfinex","BTCUSD",1642640244855,1.48819204,41849.0,41848.0,9.99e-06]
["bitfinex","BTCUSD",1642640245256,2.0980721,41849.0,41848.0,9.99e-06]
["bitfinex","BTCUSD",1642640245555,2.0860721,41849.0,41848.0,9.99e-06]
["bitfinex","BTCUSD",1642640246211,1.48819204,41849.0,41848.0,9.99e-06]
["bitfinex","BTCUSD",1642640247113,2.75619204,41849.0,41848.0,9.99e-06]
["bitfinex","BTCUSD",1642640247316,2.74419204,41849.0,41848.0,9.99e-06]
["bitfinex","BTCUSD",1642640247515,2.86189461,41849.0,41848.0,9.99e-06]
["bitfinex","BTCUSD",1642640247812,3.3541067,41849.0,41848.0,9.99e-06]
["bitfinex","BTCUSD",1642640248213,2.75819204,41849.0,41848.0,9.99e-06]
["bitfinex","BTCUSD",1642640248413,2.87589262,41849.0,41848.0,9.99e-06]
["bitfinex","BTCUSD",1642640249418,2.86189262,41849.0,41848.0,9.99e-06]
["bitfinex","BTCUSD",1642640250055,2.87489262,41849.0,41848.0,9.99e-06]
["bitfinex","BTCUSD",1642640250652,2.86989262,41849.0,41848.0,9.99e-06]
["bitfinex","BTCUSD",1642640251056,2.86989262,41849.0,41847.0,0.53958711]
["bitfinex","BTCUSD",1642640251254,2.12180017,41848.0,41847.0,0.53958711]
["bitfinex","BTCUSD",1642640251458,2.25906587,41848.0,41847.0,0.53958711]
["bitfinex","BTCUSD",1642640251657,2.35906661,41848.0,41847.0,0.53958711]
["bitfinex","BTCUSD",1642640252056,2.40606661,41848.0,41847.0,0.53958711]
["bitfinex","BTCUSD",1642640252459,1.79610616,41848.0,41847.0,0.53958711]
["bitfinex","BTCUSD",1642640252655,0.70674046,41848.0,41847.0,0.53958711]
["bitfinex","BTCUSD",1642640252856,0.5449,41848.0,41847.0,0.53958711]
["bitfinex","BTCUSD",1642640253057,0.93402659,41848.0,41847.0,0.53958711]
["bitfinex","BTCUSD",1642640253607,0.88702659,41848.0,41847.0,0.53958711]
["bitfinex","BTCUSD",1642640253806,0.79676911,41848.0,41847.0,0.53958711]
["bitfinex","BTCUSD",1642640254207,0.81776911,41848.0,41847.0,0.53958711]
["bitfinex","BTCUSD",1642640254411,0.11125539,41848.0,41847.0,0.53958711]
["bitfinex","BTCUSD",1642640254810,0.98631202,41848.0,41847.0,0.53958711]
["bitfinex","BTCUSD",1642640255208,1.03421202,41848.0,41847.0,0.53958711]
["bitfinex","BTCUSD",1642640255410,1.71342807,41848.0,41847.0,0.53958711]
["bitfinex","BTCUSD",1642640255809,1.81342807,41848.0,41847.0,0.53958711]
["bitfinex","BTCUSD",1642640256211,1.25546762,41848.0,41847.0,0.53958711]
["bitfinex","BTCUSD",1642640256411,1.473987,41848.0,41847.0,0.53958711]
["bitfinex","BTCUSD",1642640257215,1.70540254,41848.0,41847.0,0.53958711]
["bitfinex","BTCUSD",1642640257664,1.65340254,41848.0,41847.0,0.53958711]
["bitfinex","BTCUSD",1642640258164,1.0,41847.0,41836.0,0.31438454]
["bitfinex","BTCUSD",1642640258370,0.92130184,41837.0,41836.0,0.31548603]
["bitfinex","BTCUSD",1642640258564,1.13535728,41837.0,41836.0,0.31548603]
["bitfinex","BTCUSD",1642640259164,1.45102901,41837.0,41836.0,0.31548603]
["bitfinex","BTCUSD",1642640259363,1.45102901,41837.0,41836.0,0.31438454]
["bitfinex","BTCUSD",1642640260168,1.46502901,41837.0,41836.0,0.31438454]
["bitfinex","BTCUSD",1642640260364,1.14935728,41837.0,41836.0,0.31438454]
["bitfinex","BTCUSD",1642640260964,0.54935728,41837.0,41836.0,0.31438454]
["bitfinex","BTCUSD",1642640261211,0.45049728,41837.0,41836.0,0.31438454]
["bitfinex","BTCUSD",1642640261403,0.43649728,41837.0,41836.0,0.31438454]
["bitfinex","BTCUSD",1642640262203,0.45049728,41837.0,41836.0,0.31438454]
["bitfinex","BTCUSD",1642640263404,0.43649728,41837.0,41836.0,0.31438454]
["bitfinex","BTCUSD",1642640264206,0.45049728,41837.0,41836.0,0.31438454]
["bitfinex","BTCUSD",1642640265455,0.43649728,41837.0,41836.0,0.31438454]
["bitfinex","BTCUSD",1642640266250,0.45049728,41837.0,41836.0,0.31438454]
["bitfinex","BTCUSD",1642640267352,0.43649728,41837.0,41836.0,0.31438454]
["bitfinex","BTCUSD",1642640268153,0.45149728,41837.0,41836.0,0.31438454]
["bitfinex","BTCUSD",1642640270019,0.43649728,41837.0,41836.0,0.31438454]
["bitfinex","BTCUSD",1642640270321,0.45049728,41837.0,41836.0,0.31438454]
["bitfinex","BTCUSD",1642640271621,0.43649728,41837.0,41836.0,0.31438454]
["bitfinex","BTCUSD",1642640272221,0.45049728,41837.0,41836.0,0.31438454]
["bitfinex","BTCUSD",1642640273468,0.43649728,41837.0,41836.0,0.31438454]
["bitfinex","BTCUSD",1642640274256,0.45049728,41837.0,41836.0,0.31438454]
["bitfinex","BTCUSD",1642640275662,0.0979,41837.0,41836.0,0.31438454]
["bitfinex","BTCUSD",1642640276106,0.1139,41837.0,41836.0,0.31438454]
["bitfinex","BTCUSD",1642640276306,0.42218348,41837.0,41836.0,0.31438454]
["bitfinex","BTCUSD",1642640276707,0.37428348,41837.0,41836.0,0.31438454]
["bitfinex","BTCUSD",1642640277510,0.35828348,41837.0,41836.0,0.31438454]
["bitfinex","BTCUSD",1642640277708,0.37680014,41837.0,41836.0,0.31438454]
["bitfinex","BTCUSD",1642640277913,0.1979,41837.0,41836.0,0.31438454]
["bitfinex","BTCUSD",1642640278212,0.2099,41837.0,41836.0,0.31438454]
["bitfinex","BTCUSD",1642640279109,0.1099,41837.0,41836.0,0.31438454]
["bitfinex","BTCUSD",1642640280062,0.1099,41837.0,41836.0,0.31431823]
["bitfinex","BTCUSD",1642640280063,0.46310811,41837.0,41836.0,0.31431823]
["bitfinex","BTCUSD",1642640280366,0.47510811,41837.0,41836.0,0.31431823]
["bitfinex","BTCUSD",1642640281364,0.46310811,41837.0,41836.0,0.31431823]
["bitfinex","BTCUSD",1642640281565,0.56310811,41837.0,41836.0,0.31431823]
["bitfinex","BTCUSD",1642640282165,0.57510811,41837.0,41836.0,0.31431823]
["bitfinex","BTCUSD",1642640283370,0.56310811,41837.0,41836.0,0.31431823]
["bitfinex","BTCUSD",1642640284208,0.57510811,41837.0,41836.0,0.31431823]
["bitfinex","BTCUSD",1642640285512,1.0,41836.0,41829.0,0.001]
["bitfinex","BTCUSD",1642640285715,0.0012991,41834.0,41829.0,0.001]
["bitfinex","BTCUSD",1642640285916,1.23755896,41834.0,41833.0,0.00016085]
["bitfinex","BTCUSD",1642640286112,1.28545896,41834.0,41833.0,0.00016085]
["bitfinex","BTCUSD",1642640286311,1.35045896,41834.0,41833.0,0.00016085]
["bitfinex","BTCUSD",1642640286512,1.45045896,41834.0,41833.0,0.00016085]
["bitfinex","BTCUSD",1642640286715,2.65968278,41834.0,41833.0,0.00016085]
["bitfinex","BTCUSD",1642640286914,2.65968278,41834.0,41829.0,0.001]
["bitfinex","BTCUSD",1642640286915,0.68101972,41832.0,41829.0,0.001]
["bitfinex","BTCUSD",1642640287112,2.65907785,41832.0,41831.0,0.00057293]
["bitfinex","BTCUSD",1642640287367,2.14691972,41832.0,41831.0,0.00057293]
["bitfinex","BTCUSD",1642640287567,0.00122434,41826.0,41824.0,0.42]
["bitfinex","BTCUSD",1642640287768,0.0479,41825.0,41823.0,0.001]
["bitfinex","BTCUSD",1642640287967,0.66240251,41824.0,41823.0,0.001]
["bitfinex","BTCUSD",1642640288166,0.81030251,41824.0,41823.0,0.001]
["bitfinex","BTCUSD",1642640288368,0.81030251,41824.0,41823.0,0.0011719]
["bitfinex","BTCUSD",1642640288571,0.4750054,41824.0,41823.0,0.0011719]
["bitfinex","BTCUSD",1642640288771,0.3750054,41824.0,41823.0,0.0011719]
["bitfinex","BTCUSD",1642640288968,0.21264487,41821.0,41816.0,0.4111719]
["bitfinex","BTCUSD",1642640289168,0.059796,41819.0,41816.0,0.4111719]
["bitfinex","BTCUSD",1642640289369,0.059796,41819.0,41817.0,0.00010315]
["bitfinex","BTCUSD",1642640289568,0.29350167,41818.0,41817.0,0.00010315]
["bitfinex","BTCUSD",1642640290269,0.30450167,41818.0,41817.0,0.00010315]
["bitfinex","BTCUSD",1642640291429,0.29350167,41818.0,41817.0,0.00010315]
["bitfinex","BTCUSD",1642640291628,0.32033587,41821.0,41817.0,0.00010315]
["bitfinex","BTCUSD",1642640291629,0.26054487,41821.0,41817.0,0.00010315]
["bitfinex","BTCUSD",1642640292229,0.0619,41821.0,41817.0,0.05988909]
["bitfinex","BTCUSD",1642640292431,0.0619,41821.0,41820.0,0.2970302]
["bitfinex","BTCUSD",1642640292633,0.014,41821.0,41820.0,0.2970302]
["bitfinex","BTCUSD",1642640293431,0.014,41821.0,41820.0,0.49655535]
["bitfinex","BTCUSD",1642640293636,0.00121447,41831.0,41822.0,0.11954498]
["bitfinex","BTCUSD",1642640293832,0.00121447,41831.0,41825.0,0.24600537]
["bitfinex","BTCUSD",1642640294032,0.00012033,41830.0,41825.0,0.24600537]
["bitfinex","BTCUSD",1642640294434,0.00010314,41829.0,41825.0,0.24600537]
["bitfinex","BTCUSD",1642640294863,8.595e-05,41828.0,41827.0,0.3327994]
["bitfinex","BTCUSD",1642640296267,0.02908595,41828.0,41827.0,0.3327994]
["bitfinex","BTCUSD",1642640297466,8.595e-05,41828.0,41826.0,0.05977192]
["bitfinex","BTCUSD",1642640297866,6.876e-05,41827.0,41826.0,0.05977192]
["bitfinex","BTCUSD",1642640302012,6.876e-05,41827.0,41826.0,0.11977192]
["bitfinex","BTCUSD",1642640303964,1.82048154,41827.0,41826.0,0.40087239]
["bitfinex","BTCUSD",1642640307108,1.82048154,41827.0,41826.0,0.71921456]
["bitfinex","BTCUSD",1642640307109,6.876e-05,41827.0,41826.0,0.71921456]
["bitfinex","BTCUSD",1642640307309,6.876e-05,41827.0,41826.0,1.10598156]
["bitfinex","BTCUSD",1642640307512,6.876e-05,41827.0,41826.0,1.16575056]
["bitfinex","BTCUSD",1642640307911,0.0022427,41837.0,41827.0,0.65]
["bitfinex","BTCUSD",1642640308112,0.00097411,41837.0,41836.0,0.28890864]
["bitfinex","BTCUSD",1642640308312,0.00097411,41837.0,41836.0,0.34866894]
["bitfinex","BTCUSD",1642640308513,0.00389567,41845.0,41836.0,0.34866894]
["bitfinex","BTCUSD",1642640308514,0.61000213,41850.0,41836.0,0.65031457]
["bitfinex","BTCUSD",1642640308716,0.00121441,41839.0,41836.0,0.65031457]
["bitfinex","BTCUSD",1642640308910,0.00121441,41839.0,41837.0,0.386767]
["bitfinex","BTCUSD",1642640309110,0.00121441,41839.0,41838.0,0.30311965]
["bitfinex","BTCUSD",1642640309317,0.00024066,41841.0,41839.0,0.3]
["bitfinex","BTCUSD",1642640309514,0.00485691,41845.0,41840.0,0.71164843]
["bitfinex","BTCUSD",1642640309714,0.059744,41855.0,41840.0,0.89087577]
["bitfinex","BTCUSD",1642640309960,0.059744,41855.0,41840.0,0.50410877]
["bitfinex","BTCUSD",1642640309961,0.00029223,41844.0,41840.0,0.50410877]
["bitfinex","BTCUSD",1642640310158,0.00029223,41844.0,41841.0,0.67306823]
["bitfinex","BTCUSD",1642640310358,0.37470214,41854.0,41841.0,0.79255268]
["bitfinex","BTCUSD",1642640310359,0.00027504,41843.0,41841.0,0.79255268]
["bitfinex","BTCUSD",1642640310757,0.00025785,41842.0,41841.0,0.85229868]
["bitfinex","BTCUSD",1642640310958,0.00025785,41842.0,41841.0,1.15888935]
["bitfinex","BTCUSD",1642640311761,0.00025785,41842.0,41841.0,0.77212235]
["bitfinex","BTCUSD",1642640311964,0.00025785,41842.0,41841.0,0.05974245]
["bitfinex","BTCUSD",1642640312363,0.00025785,41842.0,41841.0,0.06274245]
["bitfinex","BTCUSD",1642640313613,0.06001785,41842.0,41834.0,0.00123659]
["bitfinex","BTCUSD",1642640313814,0.00025785,41842.0,41834.0,0.00123659]
["bitfinex","BTCUSD",1642640314014,0.00024066,41841.0,41834.0,0.00123659]
["bitfinex","BTCUSD",1642640314216,0.00024066,41841.0,41836.0,0.17927826]
["bitfinex","BTCUSD",1642640314416,0.0479,41853.0,41836.0,0.17927826]
["bitfinex","BTCUSD",1642640314417,0.00022347,41840.0,41838.0,0.00126706]
["bitfinex","BTCUSD",1642640314620,0.00122124,41856.0,41840.0,0.6]
["bitfinex","BTCUSD",1642640314815,0.00036099,41848.0,41841.0,0.35102269]
["bitfinex","BTCUSD",1642640315114,0.00012033,41847.0,41842.0,0.386767]
["bitfinex","BTCUSD",1642640315314,0.00012033,41847.0,41846.0,0.05974]
["bitfinex","BTCUSD",1642640315514,0.3739203,41853.0,41850.0,0.30160832]
["bitfinex","BTCUSD",1642640315715,0.00122124,41856.0,41850.0,0.30160832]
["bitfinex","BTCUSD",1642640316015,0.00020628,41852.0,41850.0,0.30160832]
["bitfinex","BTCUSD",1642640316414,0.00018909,41851.0,41850.0,0.30160832]
["bitfinex","BTCUSD",1642640316915,0.00018909,41851.0,41850.0,0.36134856]
["bitfinex","BTCUSD",1642640318360,0.00018909,41851.0,41850.0,0.36134855]
["bitfinex","BTCUSD",1642640319161,0.00018909,41851.0,41850.0,0.30160832]
["bitfinex","BTCUSD",1642640320365,0.00018909,41851.0,41845.0,0.31464102]
["bitfinex","BTCUSD",1642640320566,0.00018909,41851.0,41842.0,0.8611]
["bitfinex","BTCUSD",1642640320764,0.5671784,41855.0,41842.0,0.62945168]
["bitfinex","BTCUSD",1642640320765,0.0001719,41850.0,41842.0,0.62945168]
["bitfinex","BTCUSD",1642640321215,0.00121422,41853.0,41842.0,0.62945168]
["bitfinex","BTCUSD",1642640321216,0.00015471,41849.0,41842.0,0.62945168]
["bitfinex","BTCUSD",1642640321413,0.05990771,41849.0,41842.0,0.5697]
["bitfinex","BTCUSD",1642640321614,0.3375014,41847.0,41841.0,0.34448932]
["bitfinex","BTCUSD",1642640321814,0.3875014,41847.0,41841.0,0.40424233]
["bitfinex","BTCUSD",1642640322011,2.08040433,41846.0,41841.0,0.40424233]
["bitfinex","BTCUSD",1642640322414,8.595e-05,41845.0,41841.0,0.40724233]
["bitfinex","BTCUSD",1642640322812,6.876e-05,41844.0,41841.0,0.40724233]
["bitfinex","BTCUSD",1642640323210,0.00130027,41845.0,41841.0,0.34748932]
["bitfinex","BTCUSD",1642640323612,6.876e-05,41844.0,41841.0,0.34448932]
["bitfinex","BTCUSD",1642640324312,0.01606876,41844.0,41841.0,0.006]
["bitfinex","BTCUSD",1642640325275,0.07582876,41844.0,41841.0,0.006]
["bitfinex","BTCUSD",1642640325677,0.07582876,41844.0,41838.0,0.33938307]
["bitfinex","BTCUSD",1642640325678,0.36283877,41840.0,41838.0,0.33938307]
["bitfinex","BTCUSD",1642640326376,0.36983877,41840.0,41838.0,0.35238307]
["bitfinex","BTCUSD",1642640327678,0.36283877,41840.0,41838.0,0.33938307]
["bitfinex","BTCUSD",1642640328276,0.36983877,41840.0,41838.0,0.34938307]
["bitfinex","BTCUSD",1642640329111,0.007,41840.0,41838.0,0.34938307]
["bitfinex","BTCUSD",1642640329814,0.00121437,41841.0,41838.0,0.33938307]
["bitfinex","BTCUSD",1642640330017,6.876e-05,41844.0,41838.0,0.33938307]
["bitfinex","BTCUSD",1642640330215,0.00121437,41841.0,41838.0,0.33938307]
["bitfinex","BTCUSD",1642640330414,0.00121437,41841.0,41839.0,0.05975398]
["bitfinex","BTCUSD",1642640330415,0.00621437,41841.0,41839.0,0.05975398]
["bitfinex","BTCUSD",1642640331213,0.005,41841.0,41839.0,0.05975398]
["bitfinex","BTCUSD",1642640331616,0.00121436,41842.0,41839.0,0.05975398]
["bitfinex","BTCUSD",1642640332371,0.01621436,41842.0,41839.0,0.06275398]
["bitfinex","BTCUSD",1642640332569,0.015,41842.0,41839.0,0.06275398]
["bitfinex","BTCUSD",1642640333666,6.876e-05,41844.0,41839.0,0.05975398]
["bitfinex","BTCUSD",1642640333867,0.00121435,41843.0,41839.0,0.05975398]
["bitfinex","BTCUSD",1642640334367,0.01621435,41843.0,41839.0,0.05975398]
["bitfinex","BTCUSD",1642640334768,0.01621435,41843.0,41839.0,0.11950498]
["bitfinex","BTCUSD",1642640334970,0.015,41843.0,41839.0,0.11950498]
["bitfinex","BTCUSD",1642640335173,0.01621435,41843.0,41839.0,0.11950498]
["bitfinex","BTCUSD",1642640335570,0.00121435,41843.0,41839.0,0.11950498]
["bitfinex","BTCUSD",1642640336114,6.876e-05,41844.0,41839.0,0.11950498]
["bitfinex","BTCUSD",1642640336315,0.01421435,41843.0,41839.0,0.11950498]
["bitfinex","BTCUSD",1642640336515,0.01421435,41843.0,41840.0,6.326e-05]
["bitfinex","BTCUSD",1642640337317,0.013,41843.0,41840.0,6.326e-05]
["bitfinex","BTCUSD",1642640337721,0.00121984,41844.0,41840.0,6.326e-05]
["bitfinex","BTCUSD",1642640338318,0.01421984,41844.0,41840.0,6.326e-05]
["bitfinex","BTCUSD",1642640338520,0.0130055,41844.0,41840.0,0.05981531]
["bitfinex","BTCUSD",1642640338718,0.01421983,41844.0,41840.0,0.05981531]
["bitfinex","BTCUSD",1642640339618,5.5e-06,41844.0,41840.0,0.05981531]
["bitfinex","BTCUSD",1642640339865,0.00121983,41844.0,41841.0,0.05975076]
["bitfinex","BTCUSD",1642640340460,0.01421983,41844.0,41841.0,0.05975076]
["bitfinex","BTCUSD",1642640340861,0.0130055,41844.0,41841.0,0.05975076]
["bitfinex","BTCUSD",1642640341662,5.5e-06,41844.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640342462,0.0120055,41844.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640343713,5.5e-06,41844.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640344315,0.0110055,41844.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640344514,0.0610055,41844.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640344914,0.0110055,41844.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640345621,0.0500055,41844.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640346415,0.0610055,41844.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640347365,0.1207645,41844.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640347563,0.1097645,41844.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640348465,0.1217645,41844.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640349563,0.1097645,41844.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640350366,0.1217645,41844.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640351919,0.0500055,41844.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640352418,0.0620055,41844.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640353719,0.0500055,41844.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640354420,0.0620055,41844.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640355566,0.0500055,41844.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640356070,5.5e-06,41844.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640356468,0.0120055,41844.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640357668,5.5e-06,41844.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640358471,0.0737625,41844.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640359820,0.0597625,41844.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640360423,0.0757625,41844.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640362227,0.0597625,41844.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640362465,0.0837625,41844.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640363668,0.0597625,41844.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640364469,0.0857625,41844.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640365671,0.0597625,41844.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640365869,0.05933044,41844.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640366519,0.08533044,41844.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640367722,0.05433044,41844.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640368620,0.059,41844.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640369890,0.06077959,41845.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640370494,0.11477959,41845.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640370894,0.054,41845.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640371291,0.054,41845.0,41844.0,0.28700371]
["bitfinex","BTCUSD",1642640372094,0.054,41845.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640372492,2.08030119,41846.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640372992,0.059753,41845.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640374323,0.119509,41845.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640374924,0.29404149,41844.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640376322,0.06077856,41845.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640376923,0.059753,41845.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640377124,2.19107876,41846.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640377370,2.19107876,41846.0,41843.0,0.26337123]
["bitfinex","BTCUSD",1642640378173,2.19005319,41846.0,41843.0,0.26337123]
["bitfinex","BTCUSD",1642640378370,2.19005319,41846.0,41843.0,0.32312087]
["bitfinex","BTCUSD",1642640379273,2.14005319,41846.0,41843.0,0.32312087]
["bitfinex","BTCUSD",1642640379471,2.08030119,41846.0,41843.0,0.32312087]
["bitfinex","BTCUSD",1642640380071,2.08030119,41846.0,41843.0,0.26337123]
["bitfinex","BTCUSD",1642640380970,2.13030119,41846.0,41843.0,0.26337123]
["bitfinex","BTCUSD",1642640381224,2.19005319,41846.0,41843.0,0.26337123]
["bitfinex","BTCUSD",1642640386172,2.14005319,41846.0,41843.0,0.26337123]
["bitfinex","BTCUSD",1642640387173,2.14005319,41846.0,41843.0,0.32312078]
["bitfinex","BTCUSD",1642640388274,2.19005319,41846.0,41843.0,0.32312078]
["bitfinex","BTCUSD",1642640389931,2.19005319,41846.0,41843.0,0.38286678]
["bitfinex","BTCUSD",1642640390931,2.19005319,41846.0,41843.0,0.44261278]
["bitfinex","BTCUSD",1642640391335,2.19005319,41846.0,41843.0,0.44260898]
["bitfinex","BTCUSD",1642640392375,2.18998015,41846.0,41843.0,0.44260898]
["bitfinex","BTCUSD",1642640392674,2.18998015,41846.0,41844.0,0.31495555]
["bitfinex","BTCUSD",1642640393476,2.08030119,41846.0,41844.0,0.31495555]
["bitfinex","BTCUSD",1642640393676,0.2892,41851.0,41845.0,0.05974284]
["bitfinex","BTCUSD",1642640393876,0.00102558,41847.0,41845.0,0.05974284]
["bitfinex","BTCUSD",1642640394077,0.00102558,41847.0,41844.0,0.43444355]
["bitfinex","BTCUSD",1642640394877,0.00010314,41850.0,41844.0,0.43444355]
["bitfinex","BTCUSD",1642640395076,0.00102559,41848.0,41844.0,0.43444355]
["bitfinex","BTCUSD",1642640395276,0.00102559,41848.0,41844.0,0.43444431]
["bitfinex","BTCUSD",1642640396222,0.00102559,41848.0,41844.0,0.37469931]
["bitfinex","BTCUSD",1642640396423,0.00102559,41848.0,41844.0,0.31495555]
["bitfinex","BTCUSD",1642640397021,0.00102559,41848.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640397228,8.595e-05,41849.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640397422,0.00102558,41848.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640397622,0.00109434,41848.0,41842.0,0.4407642]
["bitfinex","BTCUSD",1642640398322,0.059749,41847.0,41843.0,0.05974978]
["bitfinex","BTCUSD",1642640398722,0.00102557,41847.0,41843.0,0.05974978]
["bitfinex","BTCUSD",1642640399621,6.876e-05,41848.0,41843.0,0.05974978]
["bitfinex","BTCUSD",1642640399883,0.00102557,41847.0,41843.0,0.05974978]
["bitfinex","BTCUSD",1642640400677,0.06077457,41847.0,41843.0,0.05974978]
["bitfinex","BTCUSD",1642640400879,0.059749,41847.0,41843.0,0.05974978]
["bitfinex","BTCUSD",1642640401077,0.06077458,41847.0,41843.0,0.05974978]
["bitfinex","BTCUSD",1642640401278,0.00102558,41847.0,41843.0,0.11949778]
["bitfinex","BTCUSD",1642640401479,0.00102558,41847.0,41843.0,0.11949265]
["bitfinex","BTCUSD",1642640401681,0.00102558,41847.0,41843.0,0.42047716]
["bitfinex","BTCUSD",1642640402081,6.876e-05,41848.0,41845.0,0.00120973]
["bitfinex","BTCUSD",1642640402280,0.00102558,41847.0,41846.0,1.02600641]
["bitfinex","BTCUSD",1642640402481,0.00102558,41847.0,41846.0,1.35957334]
["bitfinex","BTCUSD",1642640402880,0.00102558,41847.0,41846.0,1.54753571]
["bitfinex","BTCUSD",1642640403283,0.01,41859.0,41852.0,0.00123296]
["bitfinex","BTCUSD",1642640403482,0.00410178,41855.0,41852.0,0.00123296]
["bitfinex","BTCUSD",1642640403727,0.00410178,41855.0,41853.0,0.386767]
["bitfinex","BTCUSD",1642640403930,0.00410178,41855.0,41854.0,0.82618398]
["bitfinex","BTCUSD",1642640404127,0.00410178,41855.0,41854.0,0.71295098]
["bitfinex","BTCUSD",1642640404326,0.00422211,41855.0,41854.0,0.77267298]
["bitfinex","BTCUSD",1642640404526,0.00012033,41855.0,41854.0,1.09376218]
["bitfinex","BTCUSD",1642640404730,0.00012033,41855.0,41854.0,1.10576218]
["bitfinex","BTCUSD",1642640405030,0.00012033,41855.0,41854.0,0.7859374]
["bitfinex","BTCUSD",1642640405226,0.00012033,41855.0,41854.0,1.08780477]
["bitfinex","BTCUSD",1642640405628,0.00012033,41855.0,41854.0,0.7859374]
["bitfinex","BTCUSD",1642640405825,0.00012033,41855.0,41854.0,0.7739374]
["bitfinex","BTCUSD",1642640406625,0.00012033,41855.0,41854.0,0.7869374]
["bitfinex","BTCUSD",1642640407027,0.0098327,41859.0,41855.0,0.509727]
["bitfinex","BTCUSD",1642640407229,0.0098327,41859.0,41857.0,0.059721]
["bitfinex","BTCUSD",1642640407486,0.0098327,41859.0,41858.0,0.33370745]
["bitfinex","BTCUSD",1642640407683,0.0098327,41859.0,41858.0,0.76837445]
["bitfinex","BTCUSD",1642640407880,0.00990146,41859.0,41858.0,0.52837445]
["bitfinex","BTCUSD",1642640408081,0.00990146,41859.0,41858.0,0.93809445]
["bitfinex","BTCUSD",1642640408281,0.00221411,41861.0,41860.0,1.0]
["bitfinex","BTCUSD",1642640408481,0.0048557,41867.0,41860.0,1.0]
["bitfinex","BTCUSD",1642640408482,0.0048557,41867.0,41862.0,1.0]
["bitfinex","BTCUSD",1642640408681,0.0048557,41867.0,41866.0,0.00126484]
["bitfinex","BTCUSD",1642640408881,0.0048557,41867.0,41866.0,1.18413184]
["bitfinex","BTCUSD",1642640409281,0.14945594,41867.0,41866.0,1.51633897]
["bitfinex","BTCUSD",1642640409480,0.001,41872.0,41869.0,0.059697]
["bitfinex","BTCUSD",1642640409681,0.001,41872.0,41870.0,0.80919587]
["bitfinex","BTCUSD",1642640410287,0.011,41879.0,41871.0,1.33546814]
["bitfinex","BTCUSD",1642640410583,0.011,41879.0,41877.0,0.65]
["bitfinex","BTCUSD",1642640410781,0.011,41879.0,41877.0,1.170877]
["bitfinex","BTCUSD",1642640410984,0.011,41879.0,41877.0,1.270877]
["bitfinex","BTCUSD",1642640411230,0.001,41885.0,41878.0,1.386767]
["bitfinex","BTCUSD",1642640411431,0.001,41885.0,41879.0,0.42741504]
["bitfinex","BTCUSD",1642640411635,0.001,41885.0,41880.0,0.386767]
["bitfinex","BTCUSD",1642640411832,0.001,41885.0,41883.0,0.00123223]
["bitfinex","BTCUSD",1642640412032,0.001,41885.0,41884.0,0.434667]
["bitfinex","BTCUSD",1642640412332,0.00144694,41885.0,41884.0,0.434667]
["bitfinex","BTCUSD",1642640412534,0.00144694,41885.0,41884.0,0.534667]
["bitfinex","BTCUSD",1642640412731,0.00144694,41885.0,41884.0,0.617667]
["bitfinex","BTCUSD",1642640413131,0.00144694,41885.0,41884.0,1.067667]
["bitfinex","BTCUSD",1642640413332,0.00144694,41885.0,41884.0,0.85262401]
["bitfinex","BTCUSD",1642640413534,0.00144694,41885.0,41884.0,0.41795701]
["bitfinex","BTCUSD",1642640413734,0.00144694,41885.0,41884.0,0.083]
["bitfinex","BTCUSD",1642640413932,0.00144694,41885.0,41883.0,0.05967986]
["bitfinex","BTCUSD",1642640414333,0.00042975,41884.0,41883.0,0.05967986]
["bitfinex","BTCUSD",1642640414978,0.00042975,41884.0,41883.0,0.30744959]
["bitfinex","BTCUSD",1642640416580,0.00042975,41884.0,41883.0,0.32044959]
["bitfinex","BTCUSD",1642640416785,0.00042975,41884.0,41883.0,0.07267986]
["bitfinex","BTCUSD",1642640417187,0.00042975,41884.0,41883.0,0.013]
["bitfinex","BTCUSD",1642640417386,0.04832975,41884.0,41883.0,0.013]
["bitfinex","BTCUSD",1642640417588,0.37543151,41884.0,41883.0,0.013]
["bitfinex","BTCUSD",1642640417988,0.37875878,41877.0,41872.0,0.3161176]
["bitfinex","BTCUSD",1642640418190,0.0479,41876.0,41872.0,0.3161176]
["bitfinex","BTCUSD",1642640418386,0.0479,41875.0,41872.0,0.3161176]
["bitfinex","BTCUSD",1642640418641,0.04817504,41875.0,41872.0,0.3451176]
["bitfinex","BTCUSD",1642640418842,0.29170319,41874.0,41872.0,0.3451176]
["bitfinex","BTCUSD",1642640419042,0.0479,41873.0,41872.0,0.3451176]
["bitfinex","BTCUSD",1642640419242,0.04814066,41873.0,41872.0,0.3451176]
["bitfinex","BTCUSD",1642640419643,0.35303149,41873.0,41872.0,0.029]
["bitfinex","BTCUSD",1642640419842,0.35303149,41873.0,41868.0,0.29035159]
["bitfinex","BTCUSD",1642640420045,0.34303149,41873.0,41868.0,0.29035159]
["bitfinex","BTCUSD",1642640420242,0.00022347,41872.0,41868.0,0.29035159]
["bitfinex","BTCUSD",1642640420645,0.34279083,41873.0,41868.0,0.32835159]
["bitfinex","BTCUSD",1642640420646,0.00020628,41871.0,41868.0,0.32835159]
["bitfinex","BTCUSD",1642640421043,0.00018909,41870.0,41869.0,0.24332108]
["bitfinex","BTCUSD",1642640422483,0.37462535,41870.0,41869.0,0.24332108]
["bitfinex","BTCUSD",1642640422680,0.01418909,41870.0,41869.0,0.24332108]
["bitfinex","BTCUSD",1642640423080,0.25418909,41870.0,41869.0,0.24332108]
["bitfinex","BTCUSD",1642640423879,0.24018909,41870.0,41869.0,0.24332108]
["bitfinex","BTCUSD",1642640424782,0.25218909,41870.0,41869.0,0.24332108]
["bitfinex","BTCUSD",1642640425378,0.25218909,41870.0,41869.0,0.63008808]
["bitfinex","BTCUSD",1642640425986,0.24018909,41870.0,41869.0,0.63008808]
["bitfinex","BTCUSD",1642640426627,0.24218909,41870.0,41869.0,0.63008808]
["bitfinex","BTCUSD",1642640427229,0.24218909,41870.0,41869.0,0.24332108]
["bitfinex","BTCUSD",1642640428032,0.24018909,41870.0,41869.0,0.24332108]
["bitfinex","BTCUSD",1642640429032,0.24018909,41870.0,41867.0,0.11942181]
["bitfinex","BTCUSD",1642640429234,0.29110514,41869.0,41862.0,0.059717]
["bitfinex","BTCUSD",1642640429434,0.29110514,41869.0,41858.0,0.5567]
["bitfinex","BTCUSD",1642640429435,0.29127704,41869.0,41858.0,0.5567]
["bitfinex","BTCUSD",1642640429634,0.04928854,41868.0,41853.0,1.0274]
["bitfinex","BTCUSD",1642640429875,0.04928854,41868.0,41857.0,0.20929181]
["bitfinex","BTCUSD",1642640430077,0.059728,41866.0,41858.0,0.34295768]
["bitfinex","BTCUSD",1642640430275,0.00013752,41867.0,41858.0,0.34295768]
["bitfinex","BTCUSD",1642640430276,0.0479,41865.0,41858.0,0.34252562]
["bitfinex","BTCUSD",1642640430478,0.04800314,41865.0,41858.0,0.34252562]
["bitfinex","BTCUSD",1642640430675,8.595e-05,41864.0,41858.0,0.40224937]
["bitfinex","BTCUSD",1642640431077,6.876e-05,41863.0,41858.0,0.40224937]
["bitfinex","BTCUSD",1642640432376,0.00101217,41863.0,41859.0,0.119442]
["bitfinex","BTCUSD",1642640432575,0.00101217,41863.0,41859.0,0.059722]
["bitfinex","BTCUSD",1642640432775,0.00301217,41863.0,41860.0,0.386767]
["bitfinex","BTCUSD",1642640433079,0.00301217,41863.0,41858.0,0.34252562]
["bitfinex","BTCUSD",1642640433276,0.00206876,41863.0,41858.0,0.34252562]
["bitfinex","BTCUSD",1642640433477,0.00206876,41863.0,41858.0,0.46197348]
["bitfinex","BTCUSD",1642640433744,0.00206876,41863.0,41858.0,0.40224948]
["bitfinex","BTCUSD",1642640433942,6.876e-05,41863.0,41858.0,0.40224948]
["bitfinex","BTCUSD",1642640434139,6.876e-05,41863.0,41859.0,0.216749]
["bitfinex","BTCUSD",1642640434541,6.876e-05,41863.0,41860.0,0.44648585]
["bitfinex","BTCUSD",1642640434740,0.00301219,41863.0,41860.0,0.44648585]
["bitfinex","BTCUSD",1642640435142,0.00301219,41863.0,41860.0,0.05971885]
["bitfinex","BTCUSD",1642640435542,0.29366041,41863.0,41858.0,0.34252562]
["bitfinex","BTCUSD",1642640435743,0.29271698,41863.0,41858.0,0.34252562]
["bitfinex","BTCUSD",1642640435941,0.29071698,41863.0,41858.0,0.34252562]
["bitfinex","BTCUSD",1642640436547,0.27290616,41862.0,41858.0,0.34252562]
["bitfinex","BTCUSD",1642640436743,0.33263316,41862.0,41858.0,0.34252562]
["bitfinex","BTCUSD",1642640437586,0.45647316,41862.0,41854.0,0.05981495]
["bitfinex","BTCUSD",1642640437783,0.45647316,41862.0,41854.0,8.595e-05]
["bitfinex","BTCUSD",1642640437984,0.45647316,41862.0,41855.0,6.876e-05]
["bitfinex","BTCUSD",1642640438182,0.45776193,41862.0,41852.0,0.00012033]
["bitfinex","BTCUSD",1642640438382,0.45776193,41862.0,41855.0,6.876e-05]
["bitfinex","BTCUSD",1642640438383,0.059732,41860.0,41855.0,6.876e-05]
["bitfinex","BTCUSD",1642640438581,0.29702034,41859.0,41855.0,0.30635669]
["bitfinex","BTCUSD",1642640440885,0.30402034,41859.0,41855.0,0.30635669]
["bitfinex","BTCUSD",1642640442128,0.29702034,41859.0,41855.0,0.30635669]
["bitfinex","BTCUSD",1642640442329,0.53702034,41859.0,41855.0,0.30635669]
["bitfinex","BTCUSD",1642640442728,0.54202034,41859.0,41855.0,0.30635669]
["bitfinex","BTCUSD",1642640442930,0.54202034,41859.0,41853.0,0.059731]
["bitfinex","BTCUSD",1642640443130,0.54202034,41859.0,41852.0,0.00012033]
["bitfinex","BTCUSD",1642640443131,0.059735,41858.0,41852.0,0.00012033]
["bitfinex","BTCUSD",1642640443332,0.059735,41858.0,41854.0,8.595e-05]
["bitfinex","BTCUSD",1642640443535,0.00122557,41856.0,41852.0,0.00012033]
["bitfinex","BTCUSD",1642640443732,0.0479,41855.0,41852.0,0.00012033]
["bitfinex","BTCUSD",1642640444131,0.35882529,41854.0,41852.0,0.00012033]
["bitfinex","BTCUSD",1642640444343,0.39519039,41853.0,41852.0,0.00012033]
["bitfinex","BTCUSD",1642640444536,0.39519039,41853.0,41842.0,0.39198544]
["bitfinex","BTCUSD",1642640444986,0.39519039,41853.0,41843.0,0.00015471]
["bitfinex","BTCUSD",1642640445185,0.39519039,41853.0,41843.0,0.26556544]
["bitfinex","BTCUSD",1642640445389,0.39519039,41853.0,41843.0,0.26056544]
["bitfinex","BTCUSD",1642640445390,0.05975246,41852.0,41843.0,0.26056544]
["bitfinex","BTCUSD",1642640445585,0.37662193,41846.0,41843.0,0.26056544]
["bitfinex","BTCUSD",1642640445784,0.44212052,41847.0,41843.0,0.26056544]
["bitfinex","BTCUSD",1642640446385,0.44212052,41847.0,41842.0,0.39198544]
["bitfinex","BTCUSD",1642640446688,0.0479,41846.0,41842.0,0.39198544]
["bitfinex","BTCUSD",1642640447087,0.107652,41846.0,41842.0,0.39198544]
["bitfinex","BTCUSD",1642640447486,0.32535903,41845.0,41842.0,0.39198544]
["bitfinex","BTCUSD",1642640447687,0.04771932,41844.0,41842.0,0.39198544]
["bitfinex","BTCUSD",1642640448726,0.04971932,41844.0,41842.0,0.39198544]
["bitfinex","BTCUSD",1642640448927,0.04971932,41844.0,41843.0,0.0597425]
["bitfinex","BTCUSD",1642640449531,0.002,41844.0,41843.0,0.0597425]
["bitfinex","BTCUSD",1642640449727,0.002,41844.0,41842.0,0.39198544]
["bitfinex","BTCUSD",1642640450128,0.8708897,41847.0,41842.0,0.39198544]
["bitfinex","BTCUSD",1642640450327,0.9208897,41847.0,41842.0,0.39198544]
["bitfinex","BTCUSD",1642640450728,0.059752,41845.0,41842.0,0.39198544]
["bitfinex","BTCUSD",1642640451227,0.9288897,41847.0,41842.0,0.39198544]
["bitfinex","BTCUSD",1642640451926,0.8788897,41847.0,41842.0,0.39198544]
["bitfinex","BTCUSD",1642640452129,0.05975,41846.0,41842.0,0.39198544]
["bitfinex","BTCUSD",1642640452776,0.06775,41846.0,41842.0,0.39306446]
["bitfinex","BTCUSD",1642640453378,0.0479,41845.0,41842.0,0.39306446]
["bitfinex","BTCUSD",1642640453579,0.107656,41845.0,41842.0,0.39306446]
["bitfinex","BTCUSD",1642640454077,0.00124768,41844.0,41842.0,0.39306446]
["bitfinex","BTCUSD",1642640454277,0.04914768,41844.0,41842.0,0.39306446]
["bitfinex","BTCUSD",1642640454477,0.30395612,41843.0,41842.0,0.39306446]
["bitfinex","BTCUSD",1642640454680,0.35185612,41843.0,41842.0,0.39306446]
["bitfinex","BTCUSD",1642640454877,0.35185612,41843.0,41842.0,0.39198544]
["bitfinex","BTCUSD",1642640455176,0.0479,41843.0,41842.0,0.39198544]
["bitfinex","BTCUSD",1642640455977,0.00124768,41844.0,41842.0,0.39198544]
["bitfinex","BTCUSD",1642640456447,0.05975,41846.0,41842.0,0.39198544]
["bitfinex","BTCUSD",1642640456745,0.018,41844.0,41842.0,0.39198544]
["bitfinex","BTCUSD",1642640456946,0.21097896,41843.0,41842.0,0.39198544]
["bitfinex","BTCUSD",1642640458049,0.059752,41845.0,41842.0,0.39198544]
["bitfinex","BTCUSD",1642640458846,0.013,41843.0,41842.0,0.39198544]
["bitfinex","BTCUSD",1642640460096,0.059752,41845.0,41842.0,0.39198544]
["bitfinex","BTCUSD",1642640460297,0.11951,41845.0,41842.0,0.39198544]
["bitfinex","BTCUSD",1642640460497,0.059752,41845.0,41842.0,0.39198544]
["bitfinex","BTCUSD",1642640460699,1.1608897,41847.0,41842.0,0.39198544]
["bitfinex","BTCUSD",1642640460700,0.84187052,41847.0,41842.0,0.39198544]
["bitfinex","BTCUSD",1642640460897,0.013,41845.0,41842.0,0.39198544]
["bitfinex","BTCUSD",1642640461497,0.013,41845.0,41843.0,0.22101822]
["bitfinex","BTCUSD",1642640461721,0.013,41845.0,41843.0,0.42991699]
["bitfinex","BTCUSD",1642640461897,0.013,41845.0,41843.0,0.69175591]
["bitfinex","BTCUSD",1642640462098,0.78212052,41847.0,41843.0,0.69175591]
["bitfinex","BTCUSD",1642640462298,0.73212052,41847.0,41843.0,0.69175591]
["bitfinex","BTCUSD",1642640462501,0.68212052,41847.0,41843.0,0.75149991]
["bitfinex","BTCUSD",1642640462898,0.69412052,41847.0,41843.0,0.75149991]
["bitfinex","BTCUSD",1642640463499,0.69412052,41847.0,41843.0,0.75260163]
["bitfinex","BTCUSD",1642640464131,0.68212052,41847.0,41843.0,0.8720857]
["bitfinex","BTCUSD",1642640464330,0.68212052,41847.0,41844.0,0.059742]
["bitfinex","BTCUSD",1642640464932,0.71312052,41847.0,41844.0,0.059742]
["bitfinex","BTCUSD",1642640465333,0.71312052,41847.0,41844.0,0.11948518]
["bitfinex","BTCUSD",1642640465733,0.271,41847.0,41844.0,0.11948518]
["bitfinex","BTCUSD",1642640465934,0.321,41847.0,41844.0,0.11948518]
["bitfinex","BTCUSD",1642640466235,0.29,41847.0,41844.0,0.11948518]
["bitfinex","BTCUSD",1642640466935,0.271,41847.0,41844.0,0.11948518]
["bitfinex","BTCUSD",1642640468579,0.271,41847.0,41844.0,0.17922718]
["bitfinex","BTCUSD",1642640469882,0.271,41847.0,41844.0,0.11948518]
["bitfinex","BTCUSD",1642640470081,0.24,41847.0,41844.0,0.11948518]
["bitfinex","BTCUSD",1642640470489,0.23993401,41847.0,41844.0,0.11948518]
["bitfinex","BTCUSD",1642640470781,0.28193401,41847.0,41844.0,0.11948518]
["bitfinex","BTCUSD",1642640471630,0.28193401,41847.0,41844.0,0.05974318]
["bitfinex","BTCUSD",1642640472132,0.28993401,41847.0,41844.0,0.05974318]
["bitfinex","BTCUSD",1642640472333,0.28993401,41847.0,41843.0,0.00110103]
["bitfinex","BTCUSD",1642640472334,0.119516,41846.0,41843.0,0.00110103]
["bitfinex","BTCUSD",1642640472938,0.35812333,41845.0,41842.0,0.39198544]
["bitfinex","BTCUSD",1642640473133,0.35812333,41845.0,41842.0,0.39308637]
["bitfinex","BTCUSD",1642640473334,0.41788133,41845.0,41842.0,0.39308637]
["bitfinex","BTCUSD",1642640473533,0.46578133,41845.0,41842.0,0.39308637]
["bitfinex","BTCUSD",1642640473734,0.18453485,41844.0,41842.0,0.39308637]
["bitfinex","BTCUSD",1642640473936,0.18579079,41844.0,41842.0,0.39308637]
["bitfinex","BTCUSD",1642640474134,0.18579079,41844.0,41842.0,0.39198544]
["bitfinex","BTCUSD",1642640474981,0.19779079,41844.0,41842.0,0.39198544]
["bitfinex","BTCUSD",1642640475383,0.059761,41843.0,41842.0,0.39198544]
["bitfinex","BTCUSD",1642640476183,0.107661,41843.0,41842.0,0.39198544]
["bitfinex","BTCUSD",1642640476885,0.118661,41843.0,41842.0,0.39198544]
["bitfinex","BTCUSD",1642640477288,0.89626413,41843.0,41842.0,0.39198544]
["bitfinex","BTCUSD",1642640477485,0.568661,41843.0,41842.0,0.39198544]
["bitfinex","BTCUSD",1642640477687,0.568661,41843.0,41832.0,0.11952949]
["bitfinex","BTCUSD",1642640477688,0.00128105,41838.0,41832.0,0.11952949]
["bitfinex","BTCUSD",1642640477891,0.00126772,41833.0,41831.0,0.01]
["bitfinex","BTCUSD",1642640478093,0.0479,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642640478489,0.0479,41832.0,41831.0,0.01020628]
["bitfinex","BTCUSD",1642640478935,0.0539,41832.0,41831.0,0.01020628]
["bitfinex","BTCUSD",1642640480134,0.0479,41832.0,41831.0,0.01020628]
["bitfinex","BTCUSD",1642640480835,0.0749,41832.0,41831.0,0.01020628]
["bitfinex","BTCUSD",1642640481735,0.027,41832.0,41831.0,0.01020628]
["bitfinex","BTCUSD",1642640482136,0.32055206,41839.0,41833.0,0.29386184]
["bitfinex","BTCUSD",1642640482137,0.00121139,41839.0,41833.0,0.29386184]
["bitfinex","BTCUSD",1642640482380,0.00121139,41839.0,41834.0,0.05975917]
["bitfinex","BTCUSD",1642640482582,0.00121139,41839.0,41834.0,0.00015471]
["bitfinex","BTCUSD",1642640482881,0.07197239,41839.0,41834.0,0.00325579]
["bitfinex","BTCUSD",1642640483286,0.07197239,41839.0,41835.0,0.00013752]
["bitfinex","BTCUSD",1642640483482,0.059765,41838.0,41835.0,0.05989669]
["bitfinex","BTCUSD",1642640483684,0.35018305,41838.0,41835.0,0.05989669]
["bitfinex","BTCUSD",1642640483881,0.059765,41838.0,41836.0,0.00012033]
["bitfinex","BTCUSD",1642640484181,0.34798716,41838.0,41836.0,0.00012033]
["bitfinex","BTCUSD",1642640484383,0.059765,41838.0,41836.0,0.00012033]
["bitfinex","BTCUSD",1642640484984,0.133531,41838.0,41836.0,0.00012033]
["bitfinex","BTCUSD",1642640485182,0.28899502,41837.0,41836.0,0.00012033]
["bitfinex","BTCUSD",1642640485386,0.28899502,41837.0,41835.0,0.00123864]
["bitfinex","BTCUSD",1642640485585,0.28899502,41837.0,41836.0,0.00012033]
["bitfinex","BTCUSD",1642640485791,0.073766,41838.0,41836.0,0.00012033]
["bitfinex","BTCUSD",1642640485985,0.014,41838.0,41836.0,0.00012033]
["bitfinex","BTCUSD",1642640486229,0.34887239,41839.0,41836.0,0.00012033]
["bitfinex","BTCUSD",1642640486429,0.34887239,41839.0,41836.0,0.0598859]
["bitfinex","BTCUSD",1642640486629,0.30097239,41839.0,41837.0,0.35952974]
["bitfinex","BTCUSD",1642640486829,0.30097239,41839.0,41837.0,0.35963288]
["bitfinex","BTCUSD",1642640487029,0.30097239,41839.0,41838.0,8.595e-05]
["bitfinex","BTCUSD",1642640487030,0.31497239,41839.0,41838.0,8.595e-05]
["bitfinex","BTCUSD",1642640487632,0.31497239,41839.0,41836.0,0.0012214]
["bitfinex","BTCUSD",1642640487830,0.31497239,41839.0,41837.0,0.00010314]
["bitfinex","BTCUSD",1642640488230,0.30097239,41839.0,41837.0,0.05986332]
["bitfinex","BTCUSD",1642640488630,0.30097239,41839.0,41838.0,8.595e-05]
["bitfinex","BTCUSD",1642640489130,0.31397239,41839.0,41838.0,8.595e-05]
["bitfinex","BTCUSD",1642640490881,0.31297239,41839.0,41838.0,8.595e-05]
["bitfinex","BTCUSD",1642640491483,0.60760117,41839.0,41838.0,8.595e-05]
["bitfinex","BTCUSD",1642640491881,0.60760117,41839.0,41837.0,0.00010314]
["bitfinex","BTCUSD",1642640492082,0.059769,41838.0,41837.0,0.00010314]
["bitfinex","BTCUSD",1642640492282,0.34830365,41838.0,41837.0,0.00010314]
["bitfinex","BTCUSD",1642640492484,0.34830365,41838.0,41836.0,0.00110107]
["bitfinex","BTCUSD",1642640492680,0.34830365,41838.0,41837.0,0.00010314]
["bitfinex","BTCUSD",1642640492881,0.36130365,41838.0,41837.0,0.00010314]
["bitfinex","BTCUSD",1642640493481,0.072769,41838.0,41837.0,0.00010314]
["bitfinex","BTCUSD",1642640493735,0.072769,41838.0,41835.0,0.00110108]
["bitfinex","BTCUSD",1642640493736,0.132534,41838.0,41835.0,0.00110108]
["bitfinex","BTCUSD",1642640493934,0.013,41838.0,41836.0,0.00012033]
["bitfinex","BTCUSD",1642640494333,0.24121139,41839.0,41836.0,0.05988587]
["bitfinex","BTCUSD",1642640494835,0.24121139,41839.0,41837.0,0.00010314]
["bitfinex","BTCUSD",1642640495133,0.288,41839.0,41836.0,0.17938803]
["bitfinex","BTCUSD",1642640495333,0.288,41839.0,41837.0,0.059754]
["bitfinex","BTCUSD",1642640495533,0.288,41839.0,41837.0,0.11961149]
["bitfinex","BTCUSD",1642640495733,0.288,41839.0,41838.0,8.595e-05]
["bitfinex","BTCUSD",1642640496134,0.24,41839.0,41838.0,8.595e-05]
["bitfinex","BTCUSD",1642640497036,0.26,41839.0,41838.0,8.595e-05]
["bitfinex","BTCUSD",1642640498180,0.24,41839.0,41838.0,8.595e-05]
["bitfinex","BTCUSD",1642640498984,0.258,41839.0,41838.0,8.595e-05]
["bitfinex","BTCUSD",1642640500281,0.24,41839.0,41838.0,8.595e-05]
["bitfinex","BTCUSD",1642640500981,0.38005697,41839.0,41838.0,8.595e-05]
["bitfinex","BTCUSD",1642640502233,0.36205697,41839.0,41838.0,8.595e-05]
["bitfinex","BTCUSD",1642640502532,0.36163415,41839.0,41838.0,8.595e-05]
["bitfinex","BTCUSD",1642640502931,0.38763415,41839.0,41838.0,8.595e-05]
["bitfinex","BTCUSD",1642640504234,0.36163415,41839.0,41838.0,8.595e-05]
["bitfinex","BTCUSD",1642640504879,0.23957718,41839.0,41838.0,8.595e-05]
["bitfinex","BTCUSD",1642640505079,0.28257718,41839.0,41838.0,8.595e-05]
["bitfinex","BTCUSD",1642640505280,0.58604931,41839.0,41838.0,8.595e-05]
["bitfinex","BTCUSD",1642640505482,0.70810738,41839.0,41838.0,8.595e-05]
["bitfinex","BTCUSD",1642640506383,0.36163525,41839.0,41838.0,8.595e-05]
["bitfinex","BTCUSD",1642640506582,0.36163525,41839.0,41838.0,1.002e-05]
["bitfinex","BTCUSD",1642640507080,0.40463525,41839.0,41838.0,1.002e-05]
["bitfinex","BTCUSD",1642640508282,0.36163525,41839.0,41838.0,1.002e-05]
["bitfinex","BTCUSD",1642640509127,0.37463525,41839.0,41838.0,1.002e-05]
["bitfinex","BTCUSD",1642640509728,0.67544,41839.0,41838.0,1.002e-05]
["bitfinex","BTCUSD",1642640510331,0.66244,41839.0,41838.0,1.002e-05]
["bitfinex","BTCUSD",1642640511132,0.67344,41839.0,41838.0,1.002e-05]
["bitfinex","BTCUSD",1642640512381,0.66244,41839.0,41838.0,1.002e-05]
["bitfinex","BTCUSD",1642640512981,0.67344,41839.0,41838.0,1.002e-05]
["bitfinex","BTCUSD",1642640514283,0.66244,41839.0,41838.0,1.002e-05]
["bitfinex","BTCUSD",1642640515185,0.67844,41839.0,41838.0,0.00458094]
["bitfinex","BTCUSD",1642640515786,0.67971619,41839.0,41838.0,0.00458094]
["bitfinex","BTCUSD",1642640515986,2.24771619,41839.0,41838.0,0.00458094]
["bitfinex","BTCUSD",1642640516234,1.93171619,41839.0,41838.0,0.00915186]
["bitfinex","BTCUSD",1642640516634,0.66371619,41839.0,41838.0,0.00935286]
["bitfinex","BTCUSD",1642640517034,0.67571619,41839.0,41838.0,0.00935286]
["bitfinex","BTCUSD",1642640517240,0.82507481,41839.0,41838.0,0.01392378]
["bitfinex","BTCUSD",1642640517434,0.37491144,41839.0,41838.0,0.01392378]
["bitfinex","BTCUSD",1642640517636,0.37491144,41839.0,41838.0,0.01412478]
["bitfinex","BTCUSD",1642640517834,0.37491144,41839.0,41838.0,0.01946175]
["bitfinex","BTCUSD",1642640518035,0.67400612,41839.0,41838.0,0.01946175]
["bitfinex","BTCUSD",1642640518235,0.66200612,41839.0,41838.0,0.02403267]
["bitfinex","BTCUSD",1642640518636,0.66200612,41839.0,41838.0,0.02423367]
["bitfinex","BTCUSD",1642640518836,0.66200612,41839.0,41838.0,0.02957064]
["bitfinex","BTCUSD",1642640519035,0.67400612,41839.0,41838.0,0.02957064]
["bitfinex","BTCUSD",1642640519236,0.67400612,41839.0,41838.0,0.03414156]
["bitfinex","BTCUSD",1642640519636,0.67400612,41839.0,41838.0,0.03434256]
["bitfinex","BTCUSD",1642640519881,0.88605346,41839.0,41838.0,0.03967953]
["bitfinex","BTCUSD",1642640520379,0.87405346,41839.0,41838.0,0.04425045]
["bitfinex","BTCUSD",1642640520580,0.66200612,41839.0,41838.0,0.04425045]
["bitfinex","BTCUSD",1642640520781,0.66200612,41839.0,41838.0,0.04445145]
["bitfinex","BTCUSD",1642640520979,0.66200612,41839.0,41838.0,0.04978842]
["bitfinex","BTCUSD",1642640520980,0.67700612,41839.0,41838.0,0.04978842]
["bitfinex","BTCUSD",1642640521381,0.67700612,41839.0,41838.0,0.05435934]
["bitfinex","BTCUSD",1642640521784,0.67700612,41839.0,41838.0,0.05456034]
["bitfinex","BTCUSD",1642640521981,0.67700612,41839.0,41838.0,0.05989731]
["bitfinex","BTCUSD",1642640522386,0.66200612,41839.0,41838.0,0.06446823]
["bitfinex","BTCUSD",1642640522681,0.65700612,41839.0,41838.0,0.06466923]
["bitfinex","BTCUSD",1642640522880,0.65700612,41839.0,41838.0,0.0700062]
["bitfinex","BTCUSD",1642640523080,0.67100612,41839.0,41838.0,0.0700062]
["bitfinex","BTCUSD",1642640523480,0.67100612,41839.0,41838.0,0.07457712]
["bitfinex","BTCUSD",1642640523733,0.67100612,41839.0,41838.0,0.07477812]
["bitfinex","BTCUSD",1642640523932,0.67100612,41839.0,41838.0,0.08011509]
["bitfinex","BTCUSD",1642640524333,0.65700612,41839.0,41838.0,0.08011509]
["bitfinex","BTCUSD",1642640524536,0.65700612,41839.0,41838.0,0.08468601]
["bitfinex","BTCUSD",1642640524738,0.65700612,41839.0,41838.0,0.08488701]
["bitfinex","BTCUSD",1642640524941,0.65700612,41839.0,41838.0,0.09022398]
["bitfinex","BTCUSD",1642640525136,0.67100612,41839.0,41838.0,0.09022398]
["bitfinex","BTCUSD",1642640525537,0.67100612,41839.0,41838.0,0.0947949]
["bitfinex","BTCUSD",1642640525836,0.67100612,41839.0,41838.0,0.0949959]
["bitfinex","BTCUSD",1642640526035,0.67100612,41839.0,41838.0,0.10033287]
["bitfinex","BTCUSD",1642640526236,0.65700612,41839.0,41838.0,0.10033287]
["bitfinex","BTCUSD",1642640526437,0.65700612,41839.0,41838.0,0.10490379]
["bitfinex","BTCUSD",1642640526638,0.35791144,41839.0,41838.0,0.10490379]
["bitfinex","BTCUSD",1642640526838,0.35791144,41839.0,41838.0,0.10510479]
["bitfinex","BTCUSD",1642640527037,0.37391144,41839.0,41838.0,0.10510479]
["bitfinex","BTCUSD",1642640527237,0.37391144,41839.0,41838.0,0.11044176]
["bitfinex","BTCUSD",1642640527484,0.37391144,41839.0,41838.0,0.11501268]
["bitfinex","BTCUSD",1642640527982,0.37391144,41839.0,41838.0,0.11521368]
["bitfinex","BTCUSD",1642640528184,0.37391144,41839.0,41838.0,0.12055065]
["bitfinex","BTCUSD",1642640528483,0.35791144,41839.0,41838.0,0.12055065]
["bitfinex","BTCUSD",1642640528682,0.35791144,41839.0,41838.0,0.12512157]
["bitfinex","BTCUSD",1642640528883,0.35791144,41839.0,41838.0,0.12532257]
["bitfinex","BTCUSD",1642640529186,0.37391144,41839.0,41838.0,0.13065954]
["bitfinex","BTCUSD",1642640529585,0.37391144,41839.0,41838.0,0.13523046]
["bitfinex","BTCUSD",1642640529988,0.37391144,41839.0,41838.0,0.13543146]
["bitfinex","BTCUSD",1642640530185,0.37391144,41839.0,41838.0,0.14076843]
["bitfinex","BTCUSD",1642640530385,0.35791144,41839.0,41838.0,0.13619751]
["bitfinex","BTCUSD",1642640530884,0.35791144,41839.0,41838.0,0.13639851]
["bitfinex","BTCUSD",1642640531130,0.37891144,41839.0,41838.0,0.13619751]
["bitfinex","BTCUSD",1642640531331,0.37891144,41839.0,41838.0,0.14153448]
["bitfinex","BTCUSD",1642640532331,0.35791144,41839.0,41838.0,0.14687145]
["bitfinex","BTCUSD",1642640533132,0.37691144,41839.0,41838.0,0.14153448]
["bitfinex","BTCUSD",1642640534331,0.35791144,41839.0,41838.0,0.14153447]
["bitfinex","BTCUSD",1642640535185,0.37691144,41839.0,41838.0,0.14687143]
["bitfinex","BTCUSD",1642640535382,0.37691144,41839.0,41838.0,0.14153446]
["bitfinex","BTCUSD",1642640536284,0.35791144,41839.0,41838.0,0.14153445]
["bitfinex","BTCUSD",1642640536486,0.35791144,41839.0,41838.0,0.14610537]
["bitfinex","BTCUSD",1642640536683,0.35791144,41839.0,41838.0,0.14153445]
["bitfinex","BTCUSD",1642640537184,0.37591144,41839.0,41838.0,0.14153445]
["bitfinex","BTCUSD",1642640537384,0.37591144,41839.0,41838.0,0.14153444]
["bitfinex","BTCUSD",1642640538486,0.35791144,41839.0,41838.0,0.14153443]
["bitfinex","BTCUSD",1642640539132,0.37091144,41839.0,41838.0,0.14173543]
["bitfinex","BTCUSD",1642640539333,0.37091144,41839.0,41838.0,0.14153442]
["bitfinex","BTCUSD",1642640540338,0.37091144,41839.0,41838.0,0.14687138]
["bitfinex","BTCUSD",1642640540535,0.35791144,41839.0,41838.0,0.14153441]
["bitfinex","BTCUSD",1642640541135,0.37691144,41839.0,41838.0,0.14153441]
["bitfinex","BTCUSD",1642640541535,0.37691144,41839.0,41838.0,0.1415344]
["bitfinex","BTCUSD",1642640542580,0.37691144,41839.0,41838.0,0.14153439]
["bitfinex","BTCUSD",1642640542984,0.35791144,41839.0,41838.0,0.14153439]
["bitfinex","BTCUSD",1642640543180,0.37091144,41839.0,41838.0,0.14153439]
["bitfinex","BTCUSD",1642640543581,0.37091144,41839.0,41838.0,0.14153438]
["bitfinex","BTCUSD",1642640543980,0.37083677,41839.0,41838.0,0.14153438]
["bitfinex","BTCUSD",1642640544381,0.35783677,41839.0,41838.0,0.14153438]
["bitfinex","BTCUSD",1642640544582,0.35783677,41839.0,41838.0,0.14153437]
["bitfinex","BTCUSD",1642640545183,0.37083677,41839.0,41838.0,0.14153437]
["bitfinex","BTCUSD",1642640545586,0.37083677,41839.0,41838.0,0.14153436]
["bitfinex","BTCUSD",1642640545782,0.37083677,41839.0,41838.0,0.14610528]
["bitfinex","BTCUSD",1642640546534,0.35783677,41839.0,41838.0,0.14153436]
["bitfinex","BTCUSD",1642640546733,0.35783677,41839.0,41838.0,0.14153435]
["bitfinex","BTCUSD",1642640547140,0.37083677,41839.0,41838.0,0.14153435]
["bitfinex","BTCUSD",1642640547537,0.72923625,41839.0,41838.0,0.14153435]
["bitfinex","BTCUSD",1642640547838,0.72923625,41839.0,41838.0,0.14153434]
["bitfinex","BTCUSD",1642640548237,0.68380717,41839.0,41838.0,0.14153434]
["bitfinex","BTCUSD",1642640548435,0.67080717,41839.0,41838.0,0.14153434]
["bitfinex","BTCUSD",1642640548635,0.67080717,41839.0,41838.0,0.1468713]
["bitfinex","BTCUSD",1642640548636,0.35763577,41839.0,41838.0,0.1468713]
["bitfinex","BTCUSD",1642640549238,0.37363577,41839.0,41838.0,0.1468713]
["bitfinex","BTCUSD",1642640549439,0.67599539,41839.0,41838.0,0.1468713]
["bitfinex","BTCUSD",1642640549638,1.10660106,41839.0,41838.0,0.14153434]
["bitfinex","BTCUSD",1642640550289,1.23995968,41839.0,41838.0,0.14153434]
["bitfinex","BTCUSD",1642640550689,1.23462273,41839.0,41838.0,0.14153434]
["bitfinex","BTCUSD",1642640551188,1.24862273,41839.0,41838.0,0.14153434]
["bitfinex","BTCUSD",1642640551788,1.14716411,41839.0,41838.0,0.14153434]
["bitfinex","BTCUSD",1642640552389,1.13316411,41839.0,41838.0,0.14153434]
["bitfinex","BTCUSD",1642640553192,1.14716411,41839.0,41838.0,0.14153434]
["bitfinex","BTCUSD",1642640553731,1.26480449,41839.0,41838.0,0.14153434]
["bitfinex","BTCUSD",1642640554331,1.25080449,41839.0,41838.0,0.14153434]
["bitfinex","BTCUSD",1642640555132,1.26380449,41839.0,41838.0,0.14146074]
["bitfinex","BTCUSD",1642640556935,1.25080449,41839.0,41838.0,0.14146074]
["bitfinex","BTCUSD",1642640557136,0.83419882,41839.0,41838.0,0.14146074]
["bitfinex","BTCUSD",1642640558491,0.82019882,41839.0,41838.0,0.14146074]
["bitfinex","BTCUSD",1642640559288,0.83619882,41839.0,41838.0,0.14146074]
["bitfinex","BTCUSD",1642640559688,0.78829882,41839.0,41838.0,0.14146074]
["bitfinex","BTCUSD",1642640560488,0.77229882,41839.0,41838.0,0.14146074]
["bitfinex","BTCUSD",1642640561336,0.78429882,41839.0,41838.0,0.14146074]
["bitfinex","BTCUSD",1642640561537,0.78429882,41839.0,41838.0,0.4441958]
["bitfinex","BTCUSD",1642640561733,0.66224075,41839.0,41838.0,0.4441958]
["bitfinex","BTCUSD",1642640562533,0.65024075,41839.0,41838.0,0.4441958]
["bitfinex","BTCUSD",1642640563336,0.68424075,41839.0,41838.0,0.4511958]
["bitfinex","BTCUSD",1642640563837,0.68424075,41839.0,41838.0,0.14846074]
["bitfinex","BTCUSD",1642640564435,0.65024075,41839.0,41838.0,0.14146074]
["bitfinex","BTCUSD",1642640564637,0.65024075,41839.0,41838.0,0.11646074]
["bitfinex","BTCUSD",1642640565181,0.66124075,41839.0,41838.0,0.12546074]
["bitfinex","BTCUSD",1642640565485,0.66124075,41839.0,41838.0,0.43124917]
["bitfinex","BTCUSD",1642640565681,0.66124075,41839.0,41838.0,0.12546074]
["bitfinex","BTCUSD",1642640566385,0.66124075,41839.0,41838.0,0.11646074]
["bitfinex","BTCUSD",1642640566581,0.65024075,41839.0,41838.0,0.11646074]
["bitfinex","BTCUSD",1642640567184,0.65424075,41839.0,41838.0,0.12646074]
["bitfinex","BTCUSD",1642640567583,0.65424075,41839.0,41838.0,0.12168882]
["bitfinex","BTCUSD",1642640568632,0.64946883,41839.0,41838.0,0.12168882]
["bitfinex","BTCUSD",1642640569037,0.64546883,41839.0,41838.0,0.11168882]
["bitfinex","BTCUSD",1642640569235,0.64946883,41839.0,41838.0,0.12168882]
["bitfinex","BTCUSD",1642640570436,0.64546883,41839.0,41838.0,0.11168882]
["bitfinex","BTCUSD",1642640570634,0.64546883,41839.0,41838.0,0.10635186]
["bitfinex","BTCUSD",1642640571235,0.64946883,41839.0,41838.0,0.11635186]
["bitfinex","BTCUSD",1642640571639,0.64413188,41839.0,41838.0,0.11635186]
["bitfinex","BTCUSD",1642640572480,0.22413188,41839.0,41838.0,0.11635186]
["bitfinex","BTCUSD",1642640572680,0.22013188,41839.0,41838.0,0.10635186]
["bitfinex","BTCUSD",1642640573282,0.22313188,41839.0,41838.0,0.11535186]
["bitfinex","BTCUSD",1642640574582,0.22013188,41839.0,41838.0,0.10635186]
["bitfinex","BTCUSD",1642640575185,0.24413188,41839.0,41838.0,0.11335186]
["bitfinex","BTCUSD",1642640576436,0.24413188,41839.0,41838.0,0.10635186]
["bitfinex","BTCUSD",1642640576636,0.22013188,41839.0,41838.0,0.10635186]
["bitfinex","BTCUSD",1642640577237,0.23713188,41839.0,41838.0,0.11235186]
["bitfinex","BTCUSD",1642640579138,0.22013188,41839.0,41838.0,0.10635186]
["bitfinex","BTCUSD",1642640579341,0.23813188,41839.0,41838.0,0.11035186]
["bitfinex","BTCUSD",1642640580584,0.22013188,41839.0,41838.0,0.10635186]
["bitfinex","BTCUSD",1642640580782,0.22013188,41839.0,41838.0,0.42009411]
["bitfinex","BTCUSD",1642640581182,0.22013188,41839.0,41838.0,0.42509411]
["bitfinex","BTCUSD",1642640581387,0.22013188,41839.0,41838.0,0.81186111]
["bitfinex","BTCUSD",1642640581388,0.23813188,41839.0,41838.0,0.81186111]
["bitfinex","BTCUSD",1642640582485,0.22013188,41839.0,41838.0,0.80686111]
["bitfinex","BTCUSD",1642640583186,0.22013188,41839.0,41838.0,1.52178734]
["bitfinex","BTCUSD",1642640583385,1.89883314,41852.0,41840.0,0.05974]
["bitfinex","BTCUSD",1642640583386,0.42,41852.0,41840.0,0.05974]
["bitfinex","BTCUSD",1642640583637,0.42,41852.0,41846.0,0.18470796]
["bitfinex","BTCUSD",1642640584539,0.35104984,41853.0,41846.0,0.18470796]
["bitfinex","BTCUSD",1642640584741,0.41079384,41853.0,41847.0,0.00110092]
["bitfinex","BTCUSD",1642640584935,0.41079384,41853.0,41847.0,0.06084328]
["bitfinex","BTCUSD",1642640584936,0.00024066,41852.0,41847.0,0.06084328]
["bitfinex","BTCUSD",1642640585136,0.00024066,41852.0,41847.0,0.06084392]
["bitfinex","BTCUSD",1642640585338,0.35104984,41853.0,41847.0,0.00110092]
["bitfinex","BTCUSD",1642640585339,0.00022347,41851.0,41847.0,0.00110092]
["bitfinex","BTCUSD",1642640585737,0.05995528,41850.0,41844.0,0.0479]
["bitfinex","BTCUSD",1642640585936,0.05995528,41850.0,41847.0,0.00110092]
["bitfinex","BTCUSD",1642640586141,0.41783888,41852.0,41848.0,0.11949271]
["bitfinex","BTCUSD",1642640586142,0.00018909,41849.0,41848.0,0.11949271]
["bitfinex","BTCUSD",1642640587391,0.04218909,41849.0,41848.0,0.12049271]
["bitfinex","BTCUSD",1642640588589,0.00018909,41849.0,41848.0,0.11949271]
["bitfinex","BTCUSD",1642640589390,0.05618909,41849.0,41848.0,0.11949271]
["bitfinex","BTCUSD",1642640589996,0.05141717,41849.0,41848.0,0.11949271]
["bitfinex","BTCUSD",1642640590594,0.05975,41850.0,41848.0,0.11949271]
["bitfinex","BTCUSD",1642640591438,0.11975,41850.0,41848.0,0.11949271]
["bitfinex","BTCUSD",1642640591629,0.06,41850.0,41848.0,0.11949271]
["bitfinex","BTCUSD",1642640592431,0.29445183,41851.0,41848.0,0.11949271]
["bitfinex","BTCUSD",1642640593130,0.28911488,41851.0,41848.0,0.11949271]
["bitfinex","BTCUSD",1642640593330,0.37686388,41851.0,41848.0,0.11949271]
["bitfinex","BTCUSD",1642640594031,0.37686388,41851.0,41849.0,0.75532134]
["bitfinex","BTCUSD",1642640594231,0.37686388,41851.0,41849.0,0.74532134]
["bitfinex","BTCUSD",1642640594432,0.2871068,41850.0,41849.0,0.74532134]
["bitfinex","BTCUSD",1642640595393,0.3381068,41850.0,41849.0,0.74532134]
["bitfinex","BTCUSD",1642640595790,0.051,41850.0,41849.0,0.74532134]
["bitfinex","BTCUSD",1642640596590,2.01540009,41853.0,41849.0,0.74532134]
["bitfinex","BTCUSD",1642640596791,2.01540009,41853.0,41850.0,0.059746]
["bitfinex","BTCUSD",1642640596991,2.07514609,41853.0,41850.0,0.05974782]
["bitfinex","BTCUSD",1642640597191,2.07514609,41853.0,41849.0,0.69557058]
["bitfinex","BTCUSD",1642640597391,2.09514609,41853.0,41849.0,0.69557058]
["bitfinex","BTCUSD",1642640597994,2.09514609,41853.0,41849.0,0.69667144]
["bitfinex","BTCUSD",1642640598191,2.09514609,41853.0,41850.0,0.0597495]
["bitfinex","BTCUSD",1642640598839,2.09514609,41853.0,41850.0,0.1194945]
["bitfinex","BTCUSD",1642640598840,2.03540009,41853.0,41850.0,0.1194945]
["bitfinex","BTCUSD",1642640599040,0.26,41853.0,41850.0,0.1194945]
["bitfinex","BTCUSD",1642640599240,0.266,41853.0,41850.0,0.1194945]
["bitfinex","BTCUSD",1642640599439,0.266,41853.0,41851.0,0.059734]
["bitfinex","BTCUSD",1642640599639,0.266,41853.0,41851.0,0.11946401]
["bitfinex","BTCUSD",1642640600040,0.266,41853.0,41852.0,0.8004754]
["bitfinex","BTCUSD",1642640600441,0.26606876,41853.0,41852.0,1.1872424]
["bitfinex","BTCUSD",1642640600643,0.24006876,41853.0,41852.0,1.1872424]
["bitfinex","BTCUSD",1642640601241,0.24006876,41853.0,41852.0,1.52096351]
["bitfinex","BTCUSD",1642640601540,0.23506876,41853.0,41852.0,1.52096351]
["bitfinex","BTCUSD",1642640601740,0.23506876,41853.0,41852.0,1.71822455]
["bitfinex","BTCUSD",1642640602141,0.23506876,41853.0,41852.0,1.76612455]
["bitfinex","BTCUSD",1642640602590,0.23506876,41853.0,41852.0,1.75536676]
["bitfinex","BTCUSD",1642640603386,0.23506876,41853.0,41852.0,1.77036676]
["bitfinex","BTCUSD",1642640604688,0.23506876,41853.0,41852.0,1.75536676]
["bitfinex","BTCUSD",1642640605288,0.23506876,41853.0,41852.0,1.77136676]
["bitfinex","BTCUSD",1642640606737,0.00101725,41858.0,41853.0,1.05972203]
["bitfinex","BTCUSD",1642640606937,0.00101725,41858.0,41857.0,0.89956858]
["bitfinex","BTCUSD",1642640607140,0.00101725,41858.0,41857.0,0.88423558]
["bitfinex","BTCUSD",1642640607336,0.3014,41869.0,41857.0,0.88423558]
["bitfinex","BTCUSD",1642640607535,0.3014,41869.0,41857.0,0.49746858]
["bitfinex","BTCUSD",1642640607736,0.0010174,41860.0,41859.0,0.43290271]
["bitfinex","BTCUSD",1642640607937,0.0010174,41860.0,41859.0,1.96614333]
["bitfinex","BTCUSD",1642640608136,0.0010174,41860.0,41859.0,2.08557833]
["bitfinex","BTCUSD",1642640608137,0.00113773,41860.0,41859.0,2.08557833]
["bitfinex","BTCUSD",1642640608340,0.00113773,41860.0,41859.0,2.18557833]
["bitfinex","BTCUSD",1642640608536,0.00012033,41860.0,41859.0,2.18557833]
["bitfinex","BTCUSD",1642640608736,0.00012033,41860.0,41859.0,1.75267562]
["bitfinex","BTCUSD",1642640609337,0.00012033,41860.0,41859.0,1.77267562]
["bitfinex","BTCUSD",1642640610290,0.00012033,41860.0,41859.0,1.45606557]
["bitfinex","BTCUSD",1642640610689,0.00012033,41860.0,41859.0,1.43606557]
["bitfinex","BTCUSD",1642640611092,1.70783587,41868.0,41861.0,0.05972063]
["bitfinex","BTCUSD",1642640611093,0.29066462,41867.0,41861.0,0.05972063]
["bitfinex","BTCUSD",1642640611295,0.00101734,41862.0,41860.0,0.059725]
["bitfinex","BTCUSD",1642640611494,0.00101734,41862.0,41859.0,0.119]
["bitfinex","BTCUSD",1642640611691,0.00101734,41862.0,41859.0,0.019]
["bitfinex","BTCUSD",1642640612094,0.06074634,41862.0,41859.0,0.019]
["bitfinex","BTCUSD",1642640612291,0.059729,41862.0,41860.0,0.05972494]
["bitfinex","BTCUSD",1642640613291,0.059729,41862.0,41860.0,0.07272494]
["bitfinex","BTCUSD",1642640613495,0.29078495,41867.0,41860.0,0.07272494]
["bitfinex","BTCUSD",1642640613496,0.00012033,41867.0,41860.0,0.07272494]
["bitfinex","BTCUSD",1642640613741,0.00101736,41863.0,41860.0,0.07272494]
["bitfinex","BTCUSD",1642640613938,1.74553767,41868.0,41860.0,0.07272494]
["bitfinex","BTCUSD",1642640614339,1.74553767,41868.0,41861.0,8.595e-05]
["bitfinex","BTCUSD",1642640614542,2.05607099,41868.0,41862.0,0.05972108]
["bitfinex","BTCUSD",1642640614740,2.05607099,41868.0,41862.0,0.11944208]
["bitfinex","BTCUSD",1642640614940,2.05607099,41868.0,41862.0,0.059721]
["bitfinex","BTCUSD",1642640615240,1.80525767,41868.0,41862.0,0.059721]
["bitfinex","BTCUSD",1642640615541,1.74553767,41868.0,41862.0,0.059721]
["bitfinex","BTCUSD",1642640615740,1.69911518,41868.0,41863.0,0.19271342]
["bitfinex","BTCUSD",1642640615943,1.9104,41873.0,41864.0,0.43355118]
["bitfinex","BTCUSD",1642640615944,1.0,41873.0,41864.0,0.43355118]
["bitfinex","BTCUSD",1642640616146,1.0,41873.0,41871.0,0.08132574]
["bitfinex","BTCUSD",1642640616942,1.0,41873.0,41871.0,0.14103641]
["bitfinex","BTCUSD",1642640617386,1.059712,41873.0,41871.0,0.14103641]
["bitfinex","BTCUSD",1642640618586,1.79386701,41872.0,41871.0,0.14103641]
["bitfinex","BTCUSD",1642640619086,1.79386701,41872.0,41871.0,0.05971067]
["bitfinex","BTCUSD",1642640619286,1.79386701,41872.0,41871.0,0.05916717]
["bitfinex","BTCUSD",1642640623337,1.0,41873.0,41871.0,0.05916717]
["bitfinex","BTCUSD",1642640623538,1.05,41873.0,41871.0,0.05916717]
["bitfinex","BTCUSD",1642640625884,1.109712,41873.0,41871.0,0.05916717]
["bitfinex","BTCUSD",1642640626086,1.109712,41873.0,41869.0,0.05972076]
["bitfinex","BTCUSD",1642640626587,1.109712,41873.0,41857.0,0.3271496]
["bitfinex","BTCUSD",1642640626588,0.00125097,41872.0,41857.0,0.3271496]
["bitfinex","BTCUSD",1642640626786,0.059724,41870.0,41857.0,0.3271496]
["bitfinex","BTCUSD",1642640626986,0.35104643,41869.0,41864.0,0.11944317]
["bitfinex","BTCUSD",1642640627987,0.35226043,41869.0,41864.0,0.11944317]
["bitfinex","BTCUSD",1642640628190,0.059724,41868.0,41864.0,0.2388881]
["bitfinex","BTCUSD",1642640628641,0.059724,41868.0,41865.0,0.05972105]
["bitfinex","BTCUSD",1642640631746,0.059724,41868.0,41866.0,0.29286737]
["bitfinex","BTCUSD",1642640631944,0.05515308,41868.0,41866.0,0.29286737]
["bitfinex","BTCUSD",1642640632145,0.05495208,41868.0,41866.0,0.29286737]
["bitfinex","BTCUSD",1642640633091,0.11093199,41869.0,41866.0,0.29286737]
["bitfinex","BTCUSD",1642640633290,0.06093199,41869.0,41866.0,0.29286737]
["bitfinex","BTCUSD",1642640633893,0.059718,41869.0,41866.0,0.29286737]
["bitfinex","BTCUSD",1642640634991,0.05438105,41869.0,41866.0,0.29286737]
["bitfinex","BTCUSD",1642640635393,0.00121398,41870.0,41866.0,0.29286737]
["bitfinex","BTCUSD",1642640635591,0.00121398,41870.0,41866.0,0.35258234]
["bitfinex","BTCUSD",1642640635793,0.00121398,41870.0,41867.0,0.11942994]
["bitfinex","BTCUSD",1642640636248,8.595e-05,41871.0,41867.0,0.11942994]
["bitfinex","BTCUSD",1642640636456,0.00129992,41871.0,41867.0,0.11942994]
["bitfinex","BTCUSD",1642640636650,6.876e-05,41870.0,41867.0,0.11942994]
["bitfinex","BTCUSD",1642640640506,0.05006876,41870.0,41867.0,0.11942994]
["bitfinex","BTCUSD",1642640640706,0.34003992,41870.0,41867.0,0.11942994]
["bitfinex","BTCUSD",1642640641106,0.29003992,41870.0,41867.0,0.11942994]
["bitfinex","BTCUSD",1642640641307,6.876e-05,41870.0,41867.0,0.11942994]
["bitfinex","BTCUSD",1642640644140,6.876e-05,41870.0,41867.0,0.17914394]
["bitfinex","BTCUSD",1642640644942,6.876e-05,41870.0,41868.0,0.059713]
["bitfinex","BTCUSD",1642640645142,6.876e-05,41870.0,41867.0,0.11942994]
["bitfinex","BTCUSD",1642640645542,6.876e-05,41870.0,41867.0,0.17914294]
["bitfinex","BTCUSD",1642640646143,6.876e-05,41870.0,41868.0,0.059712]
["bitfinex","BTCUSD",1642640646343,6.876e-05,41870.0,41868.0,0.1194239]
["bitfinex","BTCUSD",1642640647390,6.876e-05,41870.0,41868.0,0.0597119]
["bitfinex","BTCUSD",1642640647988,6.876e-05,41870.0,41866.0,0.35258074]
["bitfinex","BTCUSD",1642640649287,6.876e-05,41870.0,41866.0,0.29286737]
["bitfinex","BTCUSD",1642640649788,0.00128274,41870.0,41866.0,0.29286737]
["bitfinex","BTCUSD",1642640649991,0.05128274,41870.0,41866.0,0.29286737]
["bitfinex","BTCUSD",1642640650690,0.05006876,41870.0,41866.0,0.29286737]
["bitfinex","BTCUSD",1642640650890,0.05128274,41870.0,41866.0,0.29286737]
["bitfinex","BTCUSD",1642640651140,0.059718,41869.0,41866.0,0.29286737]
["bitfinex","BTCUSD",1642640651839,0.059718,41869.0,41863.0,0.059718]
["bitfinex","BTCUSD",1642640652944,0.059718,41869.0,41864.0,0.28406686]
["bitfinex","BTCUSD",1642640653145,0.001214,41868.0,41864.0,0.28406686]
["bitfinex","BTCUSD",1642640654145,0.05494608,41869.0,41864.0,0.28406686]
["bitfinex","BTCUSD",1642640654343,0.001214,41868.0,41864.0,0.28406686]
["bitfinex","BTCUSD",1642640654991,0.060933,41868.0,41864.0,0.28406686]
["bitfinex","BTCUSD",1642640655392,0.059719,41868.0,41864.0,0.28406686]
["bitfinex","BTCUSD",1642640655592,0.060933,41868.0,41864.0,0.28406686]
["bitfinex","BTCUSD",1642640656194,0.05559605,41868.0,41864.0,0.28406686]
["bitfinex","BTCUSD",1642640656595,0.05438205,41868.0,41864.0,0.28406686]
["bitfinex","BTCUSD",1642640656794,0.05559605,41868.0,41864.0,0.28406686]
["bitfinex","BTCUSD",1642640657800,0.05438205,41868.0,41864.0,0.28406686]
["bitfinex","BTCUSD",1642640657995,0.05559605,41868.0,41864.0,0.28406686]
["bitfinex","BTCUSD",1642640658196,0.001214,41868.0,41864.0,0.28406686]
["bitfinex","BTCUSD",1642640658638,0.001214,41868.0,41864.0,0.34378161]
["bitfinex","BTCUSD",1642640659040,0.05006876,41870.0,41864.0,0.34378161]
["bitfinex","BTCUSD",1642640659241,0.001214,41868.0,41864.0,0.40349461]
["bitfinex","BTCUSD",1642640659439,0.001214,41868.0,41864.0,0.34777986]
["bitfinex","BTCUSD",1642640660241,6.876e-05,41870.0,41866.0,0.059712]
["bitfinex","BTCUSD",1642640660447,0.001214,41868.0,41866.0,0.059712]
["bitfinex","BTCUSD",1642640661448,6.876e-05,41870.0,41867.0,0.059712]
["bitfinex","BTCUSD",1642640661643,6.876e-05,41870.0,41867.0,0.119421]
["bitfinex","BTCUSD",1642640661644,0.00121399,41869.0,41867.0,0.119421]
["bitfinex","BTCUSD",1642640662691,6.876e-05,41870.0,41868.0,0.20976]
["bitfinex","BTCUSD",1642640662896,0.00128274,41870.0,41869.0,0.459708]
["bitfinex","BTCUSD",1642640663099,0.00128274,41870.0,41869.0,0.92738919]
["bitfinex","BTCUSD",1642640663297,0.00128274,41870.0,41869.0,1.31415619]
["bitfinex","BTCUSD",1642640663492,0.00128274,41870.0,41869.0,1.32115619]
["bitfinex","BTCUSD",1642640663893,6.876e-05,41870.0,41869.0,1.71356767]
["bitfinex","BTCUSD",1642640664698,6.876e-05,41870.0,41869.0,1.70656767]
["bitfinex","BTCUSD",1642640665495,6.876e-05,41870.0,41869.0,1.72656767]
["bitfinex","BTCUSD",1642640665699,6.876e-05,41870.0,41869.0,1.32656767]
["bitfinex","BTCUSD",1642640665896,6.876e-05,41870.0,41869.0,0.93415619]
["bitfinex","BTCUSD",1642640666142,6.876e-05,41870.0,41869.0,0.83415619]
["bitfinex","BTCUSD",1642640666344,6.876e-05,41870.0,41869.0,0.466475]
["bitfinex","BTCUSD",1642640666547,6.876e-05,41870.0,41869.0,0.02]
["bitfinex","BTCUSD",1642640667544,6.876e-05,41870.0,41869.0,0.017]
["bitfinex","BTCUSD",1642640668847,6.876e-05,41870.0,41868.0,0.05971]
["bitfinex","BTCUSD",1642640669446,6.876e-05,41870.0,41868.0,0.07971]
["bitfinex","BTCUSD",1642640670689,6.876e-05,41870.0,41868.0,0.05971]
["bitfinex","BTCUSD",1642640671489,6.876e-05,41870.0,41868.0,0.08171]
["bitfinex","BTCUSD",1642640672690,6.876e-05,41870.0,41868.0,0.05971]
["bitfinex","BTCUSD",1642640673495,6.876e-05,41870.0,41868.0,0.08071]
["bitfinex","BTCUSD",1642640674242,1.0465108,41873.0,41868.0,0.08071]
["bitfinex","BTCUSD",1642640674640,1.0465108,41873.0,41868.0,0.05971]
["bitfinex","BTCUSD",1642640675441,1.0465108,41873.0,41868.0,0.06471]
["bitfinex","BTCUSD",1642640676641,1.1062218,41873.0,41868.0,0.05971]
["bitfinex","BTCUSD",1642640677042,1.1062218,41873.0,41865.0,0.1]
["bitfinex","BTCUSD",1642640677392,1.10209878,41873.0,41866.0,6.876e-05]
["bitfinex","BTCUSD",1642640677591,1.10209878,41873.0,41868.0,0.004]
["bitfinex","BTCUSD",1642640678191,0.05971336,41872.0,41868.0,0.004]
["bitfinex","BTCUSD",1642640678392,0.11942736,41872.0,41868.0,0.004]
["bitfinex","BTCUSD",1642640678596,0.16942736,41872.0,41868.0,0.004]
["bitfinex","BTCUSD",1642640678792,0.16942736,41872.0,41866.0,0.05978276]
["bitfinex","BTCUSD",1642640679291,0.38926,41871.0,41866.0,6.876e-05]
["bitfinex","BTCUSD",1642640679491,0.38926,41871.0,41866.0,0.00406876]
["bitfinex","BTCUSD",1642640679691,0.38926,41871.0,41866.0,0.004]
["bitfinex","BTCUSD",1642640680091,0.43926,41871.0,41866.0,0.004]
["bitfinex","BTCUSD",1642640680692,0.43926,41871.0,41865.0,8.595e-05]
["bitfinex","BTCUSD",1642640681152,0.00125904,41867.0,41864.0,0.00109707]
["bitfinex","BTCUSD",1642640681351,0.9979,41866.0,41865.0,8.595e-05]
["bitfinex","BTCUSD",1642640681551,1.0479,41866.0,41865.0,8.595e-05]
["bitfinex","BTCUSD",1642640681746,1.05469334,41866.0,41865.0,8.595e-05]
["bitfinex","BTCUSD",1642640682146,0.39731816,41865.0,41863.0,0.00121746]
["bitfinex","BTCUSD",1642640682346,0.45704625,41865.0,41864.0,0.00010314]
["bitfinex","BTCUSD",1642640682545,0.50494625,41865.0,41864.0,0.00010314]
["bitfinex","BTCUSD",1642640682745,0.56467525,41865.0,41864.0,0.00010314]
["bitfinex","BTCUSD",1642640683349,0.50494625,41865.0,41863.0,0.00012033]
["bitfinex","BTCUSD",1642640683548,0.23335609,41865.0,41863.0,0.00012033]
["bitfinex","BTCUSD",1642640684048,0.17362809,41865.0,41863.0,0.00012033]
["bitfinex","BTCUSD",1642640684450,0.36555457,41864.0,41863.0,0.00012033]
["bitfinex","BTCUSD",1642640684649,0.41555457,41864.0,41863.0,0.00012033]
["bitfinex","BTCUSD",1642640684891,0.76016313,41864.0,41863.0,0.00012033]
["bitfinex","BTCUSD",1642640685092,1.20806313,41864.0,41863.0,0.00012033]
["bitfinex","BTCUSD",1642640685590,1.5522585,41864.0,41863.0,0.00012033]
["bitfinex","BTCUSD",1642640686295,1.6717265,41864.0,41863.0,0.00012033]
["bitfinex","BTCUSD",1642640686690,1.6607265,41864.0,41863.0,0.00012033]
["bitfinex","BTCUSD",1642640687292,1.5007265,41864.0,41863.0,0.00012033]
["bitfinex","BTCUSD",1642640687491,1.50826094,41864.0,41863.0,0.00012033]
["bitfinex","BTCUSD",1642640688092,1.50826094,41864.0,41862.0,0.08512033]
["bitfinex","BTCUSD",1642640688293,0.3071557,41863.0,41862.0,0.08512033]
["bitfinex","BTCUSD",1642640688494,0.4050557,41863.0,41862.0,0.08512033]
["bitfinex","BTCUSD",1642640688744,0.62877211,41863.0,41862.0,0.08512033]
["bitfinex","BTCUSD",1642640689143,0.62877211,41863.0,41862.0,0.08012033]
["bitfinex","BTCUSD",1642640689545,0.99286508,41863.0,41862.0,0.08012033]
["bitfinex","BTCUSD",1642640690747,0.97886508,41863.0,41862.0,0.08012033]
["bitfinex","BTCUSD",1642640691646,0.99386508,41863.0,41862.0,0.08012033]
["bitfinex","BTCUSD",1642640692891,0.97886508,41863.0,41862.0,0.08012033]
["bitfinex","BTCUSD",1642640693492,0.99386508,41863.0,41862.0,0.08012033]
["bitfinex","BTCUSD",1642640694691,0.97886508,41863.0,41862.0,0.08012033]
["bitfinex","BTCUSD",1642640695093,0.40028378,41863.0,41862.0,0.08012033]
["bitfinex","BTCUSD",1642640695492,0.41528378,41863.0,41862.0,0.08012033]
["bitfinex","BTCUSD",1642640696365,0.64377892,41863.0,41862.0,0.08012033]
["bitfinex","BTCUSD",1642640696768,0.62877892,41863.0,41862.0,0.08012033]
["bitfinex","BTCUSD",1642640697265,0.62877892,41863.0,41862.0,0.08035833]
["bitfinex","BTCUSD",1642640697466,0.64277892,41863.0,41862.0,0.08035833]
["bitfinex","BTCUSD",1642640698267,0.63744197,41863.0,41862.0,0.08035833]
["bitfinex","BTCUSD",1642640699666,0.63844197,41863.0,41862.0,0.08035833]
["bitfinex","BTCUSD",1642640700998,0.62344197,41863.0,41862.0,0.08035833]
["bitfinex","BTCUSD",1642640701698,0.63744197,41863.0,41862.0,0.08035833]
["bitfinex","BTCUSD",1642640702900,0.62344197,41863.0,41862.0,0.08035833]
["bitfinex","BTCUSD",1642640703502,1.89271454,41863.0,41862.0,0.08035833]
["bitfinex","BTCUSD",1642640703751,1.89271454,41863.0,41860.0,0.00109724]
["bitfinex","BTCUSD",1642640703752,1.59882925,41861.0,41860.0,0.00109724]
["bitfinex","BTCUSD",1642640703951,1.65488525,41861.0,41860.0,0.00109724]
["bitfinex","BTCUSD",1642640704148,1.75488525,41861.0,41860.0,0.00109724]
["bitfinex","BTCUSD",1642640704348,1.85488525,41861.0,41860.0,0.00109724]
["bitfinex","BTCUSD",1642640704550,1.85488525,41861.0,41849.0,0.69557058]
["bitfinex","BTCUSD",1642640704551,0.02082108,41853.0,41849.0,0.69557058]
["bitfinex","BTCUSD",1642640704753,1.56198997,41853.0,41849.0,0.69557058]
["bitfinex","BTCUSD",1642640705048,1.56198997,41853.0,41852.0,0.10018909]
["bitfinex","BTCUSD",1642640705049,1.66198997,41853.0,41852.0,0.10018909]
["bitfinex","BTCUSD",1642640705750,1.67698997,41853.0,41852.0,0.10018909]
["bitfinex","BTCUSD",1642640706250,2.94498997,41853.0,41852.0,0.10018909]
["bitfinex","BTCUSD",1642640706448,3.05289664,41853.0,41852.0,0.10018909]
["bitfinex","BTCUSD",1642640706848,1.0,41852.0,41850.0,0.00045653]
["bitfinex","BTCUSD",1642640707051,1.4881018,41851.0,41849.0,0.69557058]
["bitfinex","BTCUSD",1642640707257,1.37805591,41850.0,41849.0,0.69557058]
["bitfinex","BTCUSD",1642640707494,1.48130908,41850.0,41849.0,0.69557058]
["bitfinex","BTCUSD",1642640707698,2.74930908,41850.0,41849.0,0.69557058]
["bitfinex","BTCUSD",1642640707895,3.04455247,41850.0,41849.0,0.69557058]
["bitfinex","BTCUSD",1642640708695,3.14455247,41850.0,41849.0,0.69557058]
["bitfinex","BTCUSD",1642640709497,3.09665247,41850.0,41849.0,0.69557058]
["bitfinex","BTCUSD",1642640709696,3.10665247,41850.0,41849.0,0.69557058]
["bitfinex","BTCUSD",1642640710797,3.09665247,41850.0,41849.0,0.69557058]
["bitfinex","BTCUSD",1642640711647,3.10665247,41850.0,41849.0,0.69557058]
["bitfinex","BTCUSD",1642640712851,3.09665247,41850.0,41849.0,0.69557058]
["bitfinex","BTCUSD",1642640713051,3.14455247,41850.0,41849.0,0.69557058]
["bitfinex","BTCUSD",1642640713650,3.15455247,41850.0,41849.0,0.69557058]
["bitfinex","BTCUSD",1642640714895,3.14455247,41850.0,41849.0,0.69557058]
["bitfinex","BTCUSD",1642640715097,3.14455247,41850.0,41849.0,0.32502409]
["bitfinex","BTCUSD",1642640715295,3.14455247,41850.0,41847.0,0.00108736]
["bitfinex","BTCUSD",1642640715296,2.31108704,41848.0,41847.0,0.00108736]
["bitfinex","BTCUSD",1642640715498,0.00121513,41843.0,41842.0,0.1]
["bitfinex","BTCUSD",1642640715696,1.40679717,41843.0,41842.0,0.1]
["bitfinex","BTCUSD",1642640715895,1.50679717,41843.0,41842.0,0.1]
["bitfinex","BTCUSD",1642640716095,1.78378872,41843.0,41842.0,0.1]
["bitfinex","BTCUSD",1642640716296,1.78378872,41843.0,41831.0,0.01]
["bitfinex","BTCUSD",1642640716297,0.00129452,41833.0,41831.0,0.01]
["bitfinex","BTCUSD",1642640716499,1.27420022,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642640716995,1.37420022,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1642640717197,1.0,41831.0,41821.0,0.01]
["bitfinex","BTCUSD",1642640717402,0.0012638,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642640717600,0.0012638,41822.0,41816.0,0.5110719]
["bitfinex","BTCUSD",1642640717601,1.0,41821.0,41816.0,0.5110719]
["bitfinex","BTCUSD",1642640717798,1.0,41821.0,41816.0,0.0999]
["bitfinex","BTCUSD",1642640717799,0.60040534,41817.0,41816.0,0.0999]
["bitfinex","BTCUSD",1642640718096,0.80513398,41817.0,41816.0,0.0999]
["bitfinex","BTCUSD",1642640718296,0.80513398,41817.0,41812.0,0.1]
["bitfinex","BTCUSD",1642640718297,1.77190256,41816.0,41812.0,0.1]
["bitfinex","BTCUSD",1642640718495,0.0479,41815.0,41812.0,0.1]
["bitfinex","BTCUSD",1642640718749,0.05121669,41814.0,41813.0,0.00067042]
["bitfinex","BTCUSD",1642640718949,0.09911669,41814.0,41813.0,0.00067042]
["bitfinex","BTCUSD",1642640719149,0.13415669,41814.0,41813.0,0.00067042]
["bitfinex","BTCUSD",1642640719350,0.13415669,41814.0,41801.0,0.01]
["bitfinex","BTCUSD",1642640719351,0.00124888,41803.0,41801.0,0.01]
["bitfinex","BTCUSD",1642640719559,1.84672782,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1642640719757,0.97533196,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1642640720351,0.75814413,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1642640720552,0.75814413,41802.0,41801.0,0.005]
["bitfinex","BTCUSD",1642640720752,0.28453216,41802.0,41801.0,0.005]
["bitfinex","BTCUSD",1642640720953,0.0979,41802.0,41801.0,0.005]
["bitfinex","BTCUSD",1642640721354,0.15772099,41802.0,41801.0,0.005]
["bitfinex","BTCUSD",1642640721555,0.16872099,41802.0,41801.0,0.005]
["bitfinex","BTCUSD",1642640722994,0.15772099,41802.0,41801.0,0.005]
["bitfinex","BTCUSD",1642640723393,0.10982099,41802.0,41801.0,0.005]
["bitfinex","BTCUSD",1642640723593,0.12482099,41802.0,41801.0,0.005]
["bitfinex","BTCUSD",1642640723794,0.47283579,41802.0,41801.0,0.005]
["bitfinex","BTCUSD",1642640724795,0.45783579,41802.0,41801.0,0.005]
["bitfinex","BTCUSD",1642640725398,0.11482795,41802.0,41801.0,0.005]
["bitfinex","BTCUSD",1642640725595,0.13082795,41802.0,41801.0,0.005]
["bitfinex","BTCUSD",1642640726847,0.11482795,41802.0,41801.0,0.005]
["bitfinex","BTCUSD",1642640727649,0.13382795,41802.0,41801.0,0.005]
["bitfinex","BTCUSD",1642640728951,0.11482795,41802.0,41801.0,0.005]
["bitfinex","BTCUSD",1642640729651,0.37482795,41802.0,41801.0,0.005]
["bitfinex","BTCUSD",1642640730896,0.35482795,41802.0,41801.0,0.005]
["bitfinex","BTCUSD",1642640731496,0.95482795,41802.0,41801.0,0.005]
["bitfinex","BTCUSD",1642640731696,1.28920924,41802.0,41801.0,0.005]
["bitfinex","BTCUSD",1642640731902,1.0,41801.0,41792.0,0.1]
["bitfinex","BTCUSD",1642640732095,0.10983346,41800.0,41792.0,0.1]
["bitfinex","BTCUSD",1642640732295,0.10983346,41800.0,41793.0,0.0003438]
["bitfinex","BTCUSD",1642640732296,0.39334297,41800.0,41793.0,0.0003438]
["bitfinex","BTCUSD",1642640732497,0.059833,41797.0,41793.0,0.0003438]
["bitfinex","BTCUSD",1642640732696,0.33790777,41796.0,41793.0,0.0003438]
["bitfinex","BTCUSD",1642640732895,0.39437301,41796.0,41793.0,0.0003438]
["bitfinex","BTCUSD",1642640733097,0.44437301,41796.0,41793.0,0.0003438]
["bitfinex","BTCUSD",1642640733401,0.5042066,41796.0,41793.0,0.0003438]
["bitfinex","BTCUSD",1642640733650,0.5780406,41796.0,41793.0,0.0003438]
["bitfinex","BTCUSD",1642640734450,0.119675,41795.0,41793.0,0.0003438]
["bitfinex","BTCUSD",1642640734750,0.29798241,41794.0,41793.0,0.0003438]
["bitfinex","BTCUSD",1642640734952,0.39798241,41794.0,41793.0,0.0003438]
["bitfinex","BTCUSD",1642640735151,0.40674903,41794.0,41793.0,0.0003438]
["bitfinex","BTCUSD",1642640735450,0.85674903,41794.0,41793.0,0.0003438]
["bitfinex","BTCUSD",1642640735649,0.87174903,41794.0,41793.0,0.0003438]
["bitfinex","BTCUSD",1642640736653,0.42174903,41794.0,41793.0,0.0003438]
["bitfinex","BTCUSD",1642640737051,0.40674903,41794.0,41793.0,0.0003438]
["bitfinex","BTCUSD",1642640737398,0.75674903,41794.0,41793.0,0.0003438]
["bitfinex","BTCUSD",1642640737596,0.40674903,41794.0,41793.0,0.0003438]
["bitfinex","BTCUSD",1642640737797,0.37074903,41794.0,41793.0,0.0003438]
["bitfinex","BTCUSD",1642640737997,0.42074903,41794.0,41793.0,0.0003438]
["bitfinex","BTCUSD",1642640738999,0.40674903,41794.0,41793.0,0.0003438]
["bitfinex","BTCUSD",1642640739398,0.85674903,41794.0,41793.0,0.0003438]
["bitfinex","BTCUSD",1642640739798,0.87174903,41794.0,41793.0,0.0003438]
["bitfinex","BTCUSD",1642640740399,0.7,41793.0,41791.0,0.01103343]
["bitfinex","BTCUSD",1642640740599,0.39764338,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1642640740800,0.39764338,41792.0,41791.0,0.01103343]
["bitfinex","BTCUSD",1642640740999,0.45,41791.0,41785.0,0.42413436]
["bitfinex","BTCUSD",1642640741448,0.30539562,41787.0,41786.0,0.00012033]
["bitfinex","BTCUSD",1642640741646,0.64837422,41787.0,41786.0,0.00012033]
["bitfinex","BTCUSD",1642640741847,0.9857958,41787.0,41786.0,0.00012033]
["bitfinex","BTCUSD",1642640742648,0.9259508,41787.0,41786.0,0.00012033]
["bitfinex","BTCUSD",1642640742846,0.93181901,41787.0,41786.0,0.00012033]
["bitfinex","BTCUSD",1642640743746,0.95381901,41787.0,41786.0,0.00012033]
["bitfinex","BTCUSD",1642640744146,3.0491093,41787.0,41786.0,0.00012033]
["bitfinex","BTCUSD",1642640745592,3.0491093,41787.0,41785.0,0.42]
["bitfinex","BTCUSD",1642640745593,3.0491093,41787.0,41785.0,0.41912033]
["bitfinex","BTCUSD",1642640745794,1.57385101,41786.0,41784.0,0.00102419]
["bitfinex","BTCUSD",1642640745995,1.36094337,41785.0,41784.0,0.00102419]
["bitfinex","BTCUSD",1642640746191,1.50030337,41785.0,41784.0,0.00102419]
["bitfinex","BTCUSD",1642640746392,0.60030337,41785.0,41784.0,0.00102419]
["bitfinex","BTCUSD",1642640746594,0.60585261,41785.0,41781.0,0.01]
["bitfinex","BTCUSD",1642640746793,0.11969982,41784.0,41782.0,0.00102427]
["bitfinex","BTCUSD",1642640746991,0.41832177,41783.0,41782.0,0.00109303]
["bitfinex","BTCUSD",1642640747191,0.42436746,41783.0,41782.0,0.00109303]
["bitfinex","BTCUSD",1642640747393,0.47436746,41783.0,41782.0,0.00109303]
["bitfinex","BTCUSD",1642640747792,0.49136746,41783.0,41782.0,6.876e-05]
["bitfinex","BTCUSD",1642640748395,0.47436746,41783.0,41782.0,6.876e-05]
["bitfinex","BTCUSD",1642640748849,0.71436746,41783.0,41782.0,6.876e-05]
["bitfinex","BTCUSD",1642640749650,0.73136746,41783.0,41782.0,6.876e-05]
["bitfinex","BTCUSD",1642640749854,0.73257784,41783.0,41782.0,6.876e-05]
["bitfinex","BTCUSD",1642640750052,1.0,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1642640750252,1.107765,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1642640750552,1.159865,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1642640750954,0.059865,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1642640751154,0.109865,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1642640751356,0.05,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1642640751573,0.24,41783.0,41781.0,0.01]
["bitfinex","BTCUSD",1642640751761,0.016,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1642640752900,0.24,41783.0,41781.0,0.01]
["bitfinex","BTCUSD",1642640753502,0.17359306,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1642640754099,0.27359306,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1642640754499,0.1,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1642640754902,0.05,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1642640755103,0.34,41783.0,41781.0,0.01]
["bitfinex","BTCUSD",1642640755802,0.47984573,41783.0,41781.0,0.017]
["bitfinex","BTCUSD",1642640756263,0.52984573,41783.0,41781.0,0.017]
["bitfinex","BTCUSD",1642640756866,0.303,41783.0,41781.0,0.017]
["bitfinex","BTCUSD",1642640757064,0.24,41783.0,41782.0,0.9479]
["bitfinex","BTCUSD",1642640757462,0.24,41783.0,41782.0,1.6605313]
["bitfinex","BTCUSD",1642640757663,0.24,41783.0,41782.0,1.6715313]
["bitfinex","BTCUSD",1642640757863,0.241,41783.0,41782.0,1.6236313]
["bitfinex","BTCUSD",1642640758064,0.241,41783.0,41782.0,1.6715313]
["bitfinex","BTCUSD",1642640758264,0.241,41783.0,41782.0,1.345667]
["bitfinex","BTCUSD",1642640758664,0.241,41783.0,41782.0,0.445667]
["bitfinex","BTCUSD",1642640759062,0.24,41783.0,41782.0,0.434667]
["bitfinex","BTCUSD",1642640759263,0.24,41783.0,41782.0,0.784667]
["bitfinex","BTCUSD",1642640759762,0.24,41783.0,41782.0,0.75514445]
["bitfinex","BTCUSD",1642640760398,0.24,41783.0,41782.0,0.449667]
["bitfinex","BTCUSD",1642640761001,0.24,41783.0,41782.0,0.434667]
["bitfinex","BTCUSD",1642640761600,0.24,41783.0,41782.0,0.386767]
["bitfinex","BTCUSD",1642640761799,0.24,41783.0,41782.0,0.815]
["bitfinex","BTCUSD",1642640762002,0.24,41783.0,41782.0,1.201767]
["bitfinex","BTCUSD",1642640762997,0.24,41783.0,41782.0,1.186767]
["bitfinex","BTCUSD",1642640763197,0.24,41783.0,41782.0,1.234667]
["bitfinex","BTCUSD",1642640763398,0.24,41783.0,41782.0,1.5378267]
["bitfinex","BTCUSD",1642640763647,0.24,41783.0,41782.0,1.7378267]
["bitfinex","BTCUSD",1642640763847,0.24,41783.0,41782.0,1.7538267]
["bitfinex","BTCUSD",1642640764550,0.24,41783.0,41782.0,2.3530267]
["bitfinex","BTCUSD",1642640764749,0.24,41783.0,41782.0,2.3649767]
["bitfinex","BTCUSD",1642640765649,0.00100907,41799.0,41787.0,0.12087781]
["bitfinex","BTCUSD",1642640765847,0.00121888,41806.0,41791.0,0.059813]
["bitfinex","BTCUSD",1642640766049,0.00022347,41795.0,41793.0,0.00129885]
["bitfinex","BTCUSD",1642640766247,0.00100907,41799.0,41795.0,0.9]
["bitfinex","BTCUSD",1642640766449,0.00100907,41799.0,41796.0,1.14852235]
["bitfinex","BTCUSD",1642640766646,0.00100907,41799.0,41796.0,0.86175535]
["bitfinex","BTCUSD",1642640766846,0.00100907,41799.0,41796.0,0.92156306]
["bitfinex","BTCUSD",1642640767046,0.37492246,41807.0,41796.0,0.92156306]
["bitfinex","BTCUSD",1642640767249,0.00107731,41800.0,41796.0,0.98137035]
["bitfinex","BTCUSD",1642640767700,0.00107731,41800.0,41796.0,1.28759451]
["bitfinex","BTCUSD",1642640767902,0.00107731,41800.0,41796.0,0.92756263]
["bitfinex","BTCUSD",1642640768100,0.00107731,41800.0,41796.0,0.0599]
["bitfinex","BTCUSD",1642640768300,1.83544414,41804.0,41796.0,0.0599]
["bitfinex","BTCUSD",1642640768502,0.00107732,41800.0,41796.0,0.0599]
["bitfinex","BTCUSD",1642640768901,6.876e-05,41799.0,41796.0,0.0599]
["bitfinex","BTCUSD",1642640769101,6.876e-05,41799.0,41796.0,0.0479]
["bitfinex","BTCUSD",1642640769700,6.876e-05,41799.0,41796.0,0.0609]
["bitfinex","BTCUSD",1642640770102,0.24006876,41799.0,41796.0,0.0609]
["bitfinex","BTCUSD",1642640770302,0.05981793,41798.0,41796.0,0.0609]
["bitfinex","BTCUSD",1642640771551,0.34006876,41799.0,41796.0,0.0609]
["bitfinex","BTCUSD",1642640771745,0.031,41798.0,41796.0,0.0579]
["bitfinex","BTCUSD",1642640772346,0.031,41798.0,41796.0,0.04908093]
["bitfinex","BTCUSD",1642640772948,0.031,41798.0,41796.0,0.03908093]
["bitfinex","BTCUSD",1642640773153,0.34006876,41799.0,41796.0,0.09889493]
["bitfinex","BTCUSD",1642640773348,0.34112348,41799.0,41796.0,0.09889493]
["bitfinex","BTCUSD",1642640773847,0.37212348,41799.0,41796.0,0.10789493]
["bitfinex","BTCUSD",1642640774250,0.37106876,41799.0,41796.0,0.10789493]
["bitfinex","BTCUSD",1642640775106,0.34006876,41799.0,41796.0,0.09889493]
["bitfinex","BTCUSD",1642640775304,0.34006876,41799.0,41797.0,0.29069777]
["bitfinex","BTCUSD",1642640775906,0.36206876,41799.0,41797.0,0.29969777]
["bitfinex","BTCUSD",1642640777105,0.34006876,41799.0,41797.0,0.29069777]
["bitfinex","BTCUSD",1642640777610,0.29006876,41799.0,41797.0,0.29069777]
["bitfinex","BTCUSD",1642640777916,0.29006876,41799.0,41798.0,1.4510461]
["bitfinex","BTCUSD",1642640777917,0.25206876,41799.0,41798.0,1.4510461]
["bitfinex","BTCUSD",1642640778105,0.25206876,41799.0,41798.0,2.5370131]
["bitfinex","BTCUSD",1642640778505,0.25206876,41799.0,41798.0,2.193672]
["bitfinex","BTCUSD",1642640779158,0.24006876,41799.0,41798.0,2.20691079]
["bitfinex","BTCUSD",1642640779458,0.00105973,41801.0,41799.0,1.059798]
["bitfinex","BTCUSD",1642640779758,0.00105973,41801.0,41800.0,2.33316855]
["bitfinex","BTCUSD",1642640779958,0.00128772,41815.0,41801.0,1.0]
["bitfinex","BTCUSD",1642640780163,1.90080327,41811.0,41805.0,0.119587]
["bitfinex","BTCUSD",1642640780359,1.90080327,41811.0,41806.0,0.0479]
["bitfinex","BTCUSD",1642640780560,1.95080327,41811.0,41806.0,0.0479]
["bitfinex","BTCUSD",1642640780760,2.00080327,41811.0,41806.0,0.0479]
["bitfinex","BTCUSD",1642640781163,2.00080327,41811.0,41809.0,0.059794]
["bitfinex","BTCUSD",1642640781362,2.00080327,41811.0,41810.0,0.0479]
["bitfinex","BTCUSD",1642640781764,2.00100955,41811.0,41810.0,0.0479]
["bitfinex","BTCUSD",1642640783699,2.00100955,41811.0,41805.0,0.0479]
["bitfinex","BTCUSD",1642640783897,2.00100955,41811.0,41810.0,0.006]
["bitfinex","BTCUSD",1642640784097,2.00080327,41811.0,41810.0,0.006]
["bitfinex","BTCUSD",1642640785097,2.00080327,41811.0,41801.0,0.27700497]
["bitfinex","BTCUSD",1642640785502,0.00018909,41810.0,41801.0,0.27700497]
["bitfinex","BTCUSD",1642640785698,0.00018909,41810.0,41803.0,0.119596]
["bitfinex","BTCUSD",1642640785897,0.0001719,41809.0,41807.0,0.25575868]
["bitfinex","BTCUSD",1642640786349,0.00015471,41808.0,41807.0,0.25575868]
["bitfinex","BTCUSD",1642640786749,0.00015471,41808.0,41807.0,0.31555568]
["bitfinex","BTCUSD",1642640787450,0.00015471,41808.0,41803.0,0.119596]
["bitfinex","BTCUSD",1642640787851,0.00013752,41807.0,41803.0,0.119596]
["bitfinex","BTCUSD",1642640788251,0.28857017,41810.0,41796.0,0.00122467]
["bitfinex","BTCUSD",1642640788252,0.84258064,41800.0,41796.0,0.00122467]
["bitfinex","BTCUSD",1642640788451,1.45196935,41800.0,41795.0,0.0479]
["bitfinex","BTCUSD",1642640788651,1.45196935,41800.0,41796.0,0.01196]
["bitfinex","BTCUSD",1642640789651,1.50196935,41800.0,41796.0,0.01196]
["bitfinex","BTCUSD",1642640789895,1.74196935,41800.0,41796.0,0.03196]
["bitfinex","BTCUSD",1642640790299,1.74196935,41800.0,41797.0,0.059804]
["bitfinex","BTCUSD",1642640790701,1.69196935,41800.0,41797.0,0.059804]
["bitfinex","BTCUSD",1642640790899,1.08258064,41800.0,41797.0,0.059804]
["bitfinex","BTCUSD",1642640791398,1.69196935,41800.0,41797.0,0.059804]
["bitfinex","BTCUSD",1642640791599,0.60938871,41799.0,41797.0,0.059804]
["bitfinex","BTCUSD",1642640791798,0.60938871,41799.0,41797.0,0.078804]
["bitfinex","BTCUSD",1642640791998,1.69196935,41800.0,41797.0,0.078804]
["bitfinex","BTCUSD",1642640792198,0.60938871,41799.0,41797.0,0.078804]
["bitfinex","BTCUSD",1642640792599,0.60938871,41799.0,41797.0,0.13861]
["bitfinex","BTCUSD",1642640793198,1.13258064,41800.0,41797.0,0.11961]
["bitfinex","BTCUSD",1642640793663,1.08258064,41800.0,41799.0,0.959796]
["bitfinex","BTCUSD",1642640793864,0.00121485,41803.0,41800.0,1.0]
["bitfinex","BTCUSD",1642640794064,0.00121485,41803.0,41802.0,1.398727]
["bitfinex","BTCUSD",1642640794264,0.0001719,41809.0,41803.0,1.0]
["bitfinex","BTCUSD",1642640794461,1.31041187,41817.0,41813.0,0.33115949]
["bitfinex","BTCUSD",1642640794462,0.9485,41817.0,41813.0,0.33115949]
["bitfinex","BTCUSD",1642640794661,0.9485,41817.0,41814.0,0.059785]
["bitfinex","BTCUSD",1642640794862,0.00029223,41816.0,41814.0,0.059785]
["bitfinex","BTCUSD",1642640795261,0.00027504,41815.0,41814.0,0.059785]
["bitfinex","BTCUSD",1642640795862,0.00027504,41815.0,41814.0,0.078785]
["bitfinex","BTCUSD",1642640796263,0.00027504,41815.0,41814.0,0.07438732]
["bitfinex","BTCUSD",1642640796671,0.00027504,41815.0,41814.0,0.42438732]
["bitfinex","BTCUSD",1642640797064,0.00027504,41815.0,41814.0,0.40538732]
["bitfinex","BTCUSD",1642640797912,0.00027504,41815.0,41814.0,0.42238732]
["bitfinex","BTCUSD",1642640798112,0.00027504,41815.0,41814.0,0.07238732]
["bitfinex","BTCUSD",1642640799115,0.00027504,41815.0,41814.0,0.05538732]
["bitfinex","BTCUSD",1642640799721,0.00027504,41815.0,41814.0,1.3530657]
["bitfinex","BTCUSD",1642640799919,0.00027504,41815.0,41814.0,2.40626986]
["bitfinex","BTCUSD",1642640800123,0.21670967,41815.0,41814.0,2.53164986]
["bitfinex","BTCUSD",1642640800316,0.00121471,41817.0,41814.0,2.53164986]
["bitfinex","BTCUSD",1642640800517,0.0011,41826.0,41817.0,1.0]
["bitfinex","BTCUSD",1642640800718,0.0011,41826.0,41825.0,0.29355132]
["bitfinex","BTCUSD",1642640800916,0.0011,41826.0,41825.0,0.34145132]
["bitfinex","BTCUSD",1642640801159,0.0011,41826.0,41825.0,0.72821832]
["bitfinex","BTCUSD",1642640801368,0.0011,41826.0,41825.0,0.434667]
["bitfinex","BTCUSD",1642640801962,0.0011,41826.0,41825.0,0.458667]
["bitfinex","BTCUSD",1642640802361,0.0011,41826.0,41825.0,0.1719]
["bitfinex","BTCUSD",1642640803065,0.0011,41826.0,41825.0,0.0719]
["bitfinex","BTCUSD",1642640803665,0.0011,41826.0,41825.0,0.024]
["bitfinex","BTCUSD",1642640803865,0.0011,41826.0,41817.0,0.0479]
["bitfinex","BTCUSD",1642640803866,0.33171755,41824.0,41817.0,0.0479]
["bitfinex","BTCUSD",1642640804062,0.43171755,41824.0,41820.0,0.119549]
["bitfinex","BTCUSD",1642640804462,0.00121462,41823.0,41820.0,0.119549]
["bitfinex","BTCUSD",1642640804902,0.00012034,41822.0,41820.0,0.119549]
["bitfinex","BTCUSD",1642640805303,0.00010315,41821.0,41817.0,0.50358207]
["bitfinex","BTCUSD",1642640805505,0.00010315,41821.0,41813.0,0.05978283]
["bitfinex","BTCUSD",1642640805703,8.595e-05,41820.0,41814.0,0.386767]
["bitfinex","BTCUSD",1642640805906,8.595e-05,41820.0,41817.0,0.043]
["bitfinex","BTCUSD",1642640806104,6.876e-05,41819.0,41817.0,0.043]
["bitfinex","BTCUSD",1642640806508,0.00012034,41822.0,41817.0,0.043]
["bitfinex","BTCUSD",1642640806905,0.20232463,41820.0,41817.0,0.043]
["bitfinex","BTCUSD",1642640807105,0.20232463,41820.0,41815.0,0.34499822]
["bitfinex","BTCUSD",1642640807306,0.05006876,41819.0,41817.0,0.059784]
["bitfinex","BTCUSD",1642640807507,0.05006876,41819.0,41818.0,0.386767]
["bitfinex","BTCUSD",1642640809854,0.05006876,41819.0,41818.0,0.434767]
["bitfinex","BTCUSD",1642640810256,0.29006876,41819.0,41818.0,0.434767]
["bitfinex","BTCUSD",1642640811257,0.05006876,41819.0,41818.0,0.386767]
["bitfinex","BTCUSD",1642640811457,6.876e-05,41819.0,41818.0,0.386767]
["bitfinex","BTCUSD",1642640811660,6.876e-05,41819.0,41818.0,0.734667]
["bitfinex","BTCUSD",1642640811857,6.876e-05,41819.0,41818.0,0.781667]
["bitfinex","BTCUSD",1642640812898,6.876e-05,41819.0,41818.0,0.481667]
["bitfinex","BTCUSD",1642640813299,6.876e-05,41819.0,41818.0,0.434667]
["bitfinex","BTCUSD",1642640813998,6.876e-05,41819.0,41818.0,0.471667]
["bitfinex","BTCUSD",1642640815201,6.876e-05,41819.0,41818.0,0.434667]
["bitfinex","BTCUSD",1642640815400,6.876e-05,41819.0,41818.0,0.534667]
["bitfinex","BTCUSD",1642640815605,6.876e-05,41819.0,41818.0,1.58901995]
["bitfinex","BTCUSD",1642640815802,8.76e-06,41819.0,41818.0,1.58901995]
["bitfinex","BTCUSD",1642640816002,8.76e-06,41819.0,41818.0,1.61601995]
["bitfinex","BTCUSD",1642640816266,8.76e-06,41819.0,41818.0,1.61730052]
["bitfinex","BTCUSD",1642640816665,8.76e-06,41819.0,41818.0,1.76645052]
["bitfinex","BTCUSD",1642640816862,8.76e-06,41819.0,41818.0,1.37405757]
["bitfinex","BTCUSD",1642640817065,8.76e-06,41819.0,41818.0,1.34705757]
["bitfinex","BTCUSD",1642640817963,8.76e-06,41819.0,41818.0,1.39805757]
["bitfinex","BTCUSD",1642640818563,8.76e-06,41819.0,41818.0,0.74805757]
["bitfinex","BTCUSD",1642640819166,8.76e-06,41819.0,41818.0,0.69705757]
["bitfinex","BTCUSD",1642640819912,8.76e-06,41819.0,41818.0,0.74505757]
["bitfinex","BTCUSD",1642640820308,8.76e-06,41819.0,41818.0,1.13945698]
["bitfinex","BTCUSD",1642640820509,0.00113249,41821.0,41819.0,0.43979075]
["bitfinex","BTCUSD",1642640820709,0.00113249,41821.0,41820.0,1.86445434]
["bitfinex","BTCUSD",1642640820910,0.00113249,41821.0,41820.0,1.43595156]
["bitfinex","BTCUSD",1642640821108,0.0011,41826.0,41821.0,1.0]
["bitfinex","BTCUSD",1642640821309,0.0011216,41823.0,41822.0,0.446627]
["bitfinex","BTCUSD",1642640821509,0.00010315,41825.0,41823.0,1.0]
["bitfinex","BTCUSD",1642640821718,0.00010315,41825.0,41824.0,1.334667]
["bitfinex","BTCUSD",1642640821908,0.0011,41826.0,41824.0,1.513926]
["bitfinex","BTCUSD",1642640822112,0.0011,41826.0,41824.0,1.67367953]
["bitfinex","BTCUSD",1642640822307,0.0011,41826.0,41825.0,0.01196]
["bitfinex","BTCUSD",1642640822508,0.0011,41826.0,41825.0,0.446627]
["bitfinex","BTCUSD",1642640822709,0.00122034,41826.0,41825.0,0.546627]
["bitfinex","BTCUSD",1642640823408,0.00122034,41826.0,41825.0,1.196627]
["bitfinex","BTCUSD",1642640823853,0.00122034,41826.0,41825.0,1.225627]
["bitfinex","BTCUSD",1642640824851,0.00122034,41826.0,41825.0,1.374777]
["bitfinex","BTCUSD",1642640825049,0.00121438,41828.0,41825.0,1.374777]
["bitfinex","BTCUSD",1642640825250,0.00121438,41828.0,41827.0,0.959749]
["bitfinex","BTCUSD",1642640825448,0.00121438,41828.0,41827.0,1.394416]
["bitfinex","BTCUSD",1642640825649,0.00121438,41828.0,41827.0,1.494416]
["bitfinex","BTCUSD",1642640825850,0.0011,41832.0,41827.0,1.530376]
["bitfinex","BTCUSD",1642640826053,0.00121436,41830.0,41829.0,0.86965396]
["bitfinex","BTCUSD",1642640826249,0.00121436,41830.0,41829.0,1.31617396]
["bitfinex","BTCUSD",1642640826449,0.00121436,41830.0,41829.0,0.86617396]
["bitfinex","BTCUSD",1642640826651,0.00121436,41830.0,41829.0,0.54652]
["bitfinex","BTCUSD",1642640826851,0.00121436,41830.0,41829.0,0.159753]
["bitfinex","BTCUSD",1642640827054,8.595e-05,41831.0,41829.0,0.159753]
["bitfinex","BTCUSD",1642640827707,8.595e-05,41831.0,41829.0,0.059753]
["bitfinex","BTCUSD",1642640827911,0.30042682,41831.0,41829.0,0.080753]
["bitfinex","BTCUSD",1642640828110,0.30042682,41831.0,41829.0,0.021]
["bitfinex","BTCUSD",1642640828311,0.40042682,41831.0,41829.0,0.021]
["bitfinex","BTCUSD",1642640829109,0.40042682,41831.0,41824.0,0.059774]
["bitfinex","BTCUSD",1642640829712,0.00109355,41830.0,41824.0,0.059774]
["bitfinex","BTCUSD",1642640829913,0.00109355,41830.0,41824.0,0.113774]
["bitfinex","BTCUSD",1642640830710,0.75799934,41831.0,41824.0,0.113774]
["bitfinex","BTCUSD",1642640830913,0.00109356,41829.0,41824.0,0.113774]
["bitfinex","BTCUSD",1642640831156,0.00109356,41829.0,41824.0,0.059774]
["bitfinex","BTCUSD",1642640831556,0.06086956,41829.0,41824.0,0.059774]
["bitfinex","BTCUSD",1642640831955,0.109776,41829.0,41824.0,0.114774]
["bitfinex","BTCUSD",1642640832154,0.05,41828.0,41824.0,0.114774]
["bitfinex","BTCUSD",1642640832559,0.001131,41829.0,41824.0,0.114774]
["bitfinex","BTCUSD",1642640833157,0.10008595,41831.0,41824.0,0.33592892]
["bitfinex","BTCUSD",1642640833357,0.10008595,41831.0,41825.0,0.35763382]
["bitfinex","BTCUSD",1642640833358,0.001131,41829.0,41825.0,0.35763382]
["bitfinex","BTCUSD",1642640833557,0.001131,41829.0,41827.0,0.059754]
["bitfinex","BTCUSD",1642640833758,0.001131,41829.0,41828.0,1.71497038]
["bitfinex","BTCUSD",1642640833958,0.001131,41829.0,41828.0,1.346627]
["bitfinex","BTCUSD",1642640834158,0.001131,41829.0,41828.0,1.69032497]
["bitfinex","BTCUSD",1642640834459,0.00121693,41831.0,41829.0,0.40094735]
["bitfinex","BTCUSD",1642640834656,0.00121693,41831.0,41830.0,1.284667]
["bitfinex","BTCUSD",1642640835116,0.00121693,41831.0,41830.0,1.384667]
["bitfinex","BTCUSD",1642640835311,0.00121693,41831.0,41830.0,1.396627]
["bitfinex","BTCUSD",1642640835514,8.595e-05,41831.0,41830.0,1.545777]
["bitfinex","BTCUSD",1642640836011,8.595e-05,41831.0,41830.0,1.56607235]
["bitfinex","BTCUSD",1642640836410,8.595e-05,41831.0,41830.0,0.714777]
["bitfinex","BTCUSD",1642640837310,8.595e-05,41831.0,41830.0,1.095777]
["bitfinex","BTCUSD",1642640837513,8.595e-05,41831.0,41830.0,1.46227072]
["bitfinex","BTCUSD",1642640837715,8.595e-05,41831.0,41830.0,2.01227072]
["bitfinex","BTCUSD",1642640837716,1.646e-05,41831.0,41830.0,2.01227072]
["bitfinex","BTCUSD",1642640837912,1.646e-05,41831.0,41830.0,2.12938072]
["bitfinex","BTCUSD",1642640838111,0.0011,41832.0,41831.0,1.0]
["bitfinex","BTCUSD",1642640838311,0.0011,41832.0,41831.0,1.4359166]
["bitfinex","BTCUSD",1642640838511,0.0011,41832.0,41831.0,1.5359166]
["bitfinex","BTCUSD",1642640838975,0.0011,41832.0,41831.0,1.6970266]
["bitfinex","BTCUSD",1642640839974,0.0011,41832.0,41831.0,1.7420266]
["bitfinex","BTCUSD",1642640840775,0.0011,41832.0,41831.0,2.03072688]
["bitfinex","BTCUSD",1642640841174,0.0011,41832.0,41831.0,1.98572688]
["bitfinex","BTCUSD",1642640842073,0.0011,41832.0,41831.0,2.02972688]
["bitfinex","BTCUSD",1642640843309,0.0011,41832.0,41831.0,1.6970266]
["bitfinex","BTCUSD",1642640844011,0.0011,41832.0,41831.0,1.7500266]
["bitfinex","BTCUSD",1642640844209,0.0011,41832.0,41831.0,1.748777]
["bitfinex","BTCUSD",1642640845210,0.0011,41832.0,41831.0,1.695777]
["bitfinex","BTCUSD",1642640845514,0.0011221,41834.0,41832.0,0.29869967]
["bitfinex","BTCUSD",1642640845711,0.0011221,41834.0,41833.0,1.236767]
["bitfinex","BTCUSD",1642640846154,0.0011221,41834.0,41833.0,1.336767]
["bitfinex","BTCUSD",1642640846354,0.4111,41839.0,41833.0,1.336767]
["bitfinex","BTCUSD",1642640846556,0.4611,41839.0,41838.0,0.18703133]
["bitfinex","BTCUSD",1642640848062,0.4111,41839.0,41838.0,0.23199133]
["bitfinex","BTCUSD",1642640848256,0.4111,41839.0,41838.0,2.41500833]
["bitfinex","BTCUSD",1642640848656,0.4111,41839.0,41838.0,2.51500833]
["bitfinex","BTCUSD",1642640849258,0.4111,41839.0,41838.0,2.48200833]
["bitfinex","BTCUSD",1642640849558,0.0011,41840.0,41839.0,1.00125411]
["bitfinex","BTCUSD",1642640849759,0.0011,41840.0,41839.0,1.43592111]
["bitfinex","BTCUSD",1642640850008,0.00125471,41840.0,41839.0,1.53592111]
["bitfinex","BTCUSD",1642640850811,0.00125471,41840.0,41839.0,1.69703111]
["bitfinex","BTCUSD",1642640851211,0.00112224,41842.0,41841.0,0.059731]
["bitfinex","BTCUSD",1642640851412,0.00112224,41842.0,41841.0,0.494398]
["bitfinex","BTCUSD",1642640851612,0.00112224,41842.0,41841.0,0.594398]
["bitfinex","BTCUSD",1642640851811,0.00112224,41842.0,41841.0,0.606358]
["bitfinex","BTCUSD",1642640852009,0.00112224,41842.0,41841.0,0.634358]
["bitfinex","BTCUSD",1642640852210,0.0011,41843.0,41841.0,1.334358]
["bitfinex","BTCUSD",1642640852913,0.0011,41843.0,41842.0,0.01196]
["bitfinex","BTCUSD",1642640853116,0.0011,41843.0,41842.0,0.446627]
["bitfinex","BTCUSD",1642640853515,0.0011,41847.0,41843.0,0.446493]
["bitfinex","BTCUSD",1642640853762,0.00112223,41845.0,41844.0,1.0479]
["bitfinex","BTCUSD",1642640853962,0.00112223,41845.0,41844.0,1.446627]
["bitfinex","BTCUSD",1642640854159,0.00120818,41845.0,41844.0,1.546627]
["bitfinex","BTCUSD",1642640854360,0.0011,41847.0,41845.0,0.95]
["bitfinex","BTCUSD",1642640854560,0.0011,41847.0,41846.0,0.434667]
["bitfinex","BTCUSD",1642640854963,0.0011,41847.0,41846.0,0.534667]
["bitfinex","BTCUSD",1642640855163,0.0011,41847.0,41846.0,0.546627]
["bitfinex","BTCUSD",1642640856063,0.0011,41847.0,41846.0,0.574627]
["bitfinex","BTCUSD",1642640857263,0.0011,41847.0,41846.0,0.546627]
["bitfinex","BTCUSD",1642640858105,0.0011,41847.0,41846.0,0.585627]
["bitfinex","BTCUSD",1642640859706,0.0011,41847.0,41846.0,0.546627]
["bitfinex","BTCUSD",1642640860104,0.0011,41847.0,41846.0,0.575627]
["bitfinex","BTCUSD",1642640861356,0.0011,41847.0,41846.0,0.546627]
["bitfinex","BTCUSD",1642640861961,0.0011,41847.0,41846.0,0.577627]
["bitfinex","BTCUSD",1642640863258,0.0011,41847.0,41846.0,0.546627]
["bitfinex","BTCUSD",1642640864059,0.0011,41847.0,41846.0,0.580627]
["bitfinex","BTCUSD",1642640864458,0.00104,41847.0,41846.0,0.580627]
["bitfinex","BTCUSD",1642640865101,0.00104,41847.0,41846.0,0.568667]
["bitfinex","BTCUSD",1642640865302,0.00104,41847.0,41846.0,0.546627]
["bitfinex","BTCUSD",1642640865902,0.01071009,41849.0,41847.0,0.059729]
["bitfinex","BTCUSD",1642640866105,0.01071009,41849.0,41848.0,0.386767]
["bitfinex","BTCUSD",1642640866306,0.01071009,41849.0,41848.0,0.398727]
["bitfinex","BTCUSD",1642640866502,0.01077885,41849.0,41848.0,0.546627]
["bitfinex","BTCUSD",1642640866704,0.00964876,41849.0,41848.0,0.546627]
["bitfinex","BTCUSD",1642640868106,0.00964876,41849.0,41848.0,0.576627]
["bitfinex","BTCUSD",1642640869354,0.00111867,41851.0,41850.0,0.34723021]
["bitfinex","BTCUSD",1642640869551,0.00111867,41851.0,41850.0,0.89371421]
["bitfinex","BTCUSD",1642640870052,0.00111867,41851.0,41850.0,0.92171421]
["bitfinex","BTCUSD",1642640870251,6.876e-05,41853.0,41850.0,0.92171421]
["bitfinex","BTCUSD",1642640870452,0.00118741,41853.0,41852.0,0.74526107]
["bitfinex","BTCUSD",1642640870654,0.00118741,41853.0,41852.0,1.13202807]
["bitfinex","BTCUSD",1642640870852,0.00118741,41853.0,41852.0,1.29188807]
["bitfinex","BTCUSD",1642640871257,0.00118741,41853.0,41852.0,1.89108807]
["bitfinex","BTCUSD",1642640871460,6.876e-05,41853.0,41852.0,1.89108807]
["bitfinex","BTCUSD",1642640872052,6.876e-05,41853.0,41852.0,1.91908807]
["bitfinex","BTCUSD",1642640873104,0.0011,41854.0,41853.0,1.0]
["bitfinex","BTCUSD",1642640873302,0.0011,41854.0,41853.0,2.406091]
["bitfinex","BTCUSD",1642640873503,0.0011,41854.0,41853.0,2.506091]
["bitfinex","BTCUSD",1642640873703,0.01,41859.0,41855.0,0.119416]
["bitfinex","BTCUSD",1642640873906,0.01,41859.0,41857.0,0.47471151]
["bitfinex","BTCUSD",1642640874104,8.595e-05,41858.0,41857.0,0.57471151]
["bitfinex","BTCUSD",1642640874304,8.595e-05,41858.0,41857.0,0.94734576]
["bitfinex","BTCUSD",1642640875202,8.595e-05,41858.0,41857.0,0.95930576]
["bitfinex","BTCUSD",1642640875403,8.595e-05,41858.0,41857.0,1.01901376]
["bitfinex","BTCUSD",1642640875704,8.595e-05,41858.0,41857.0,0.69427951]
["bitfinex","BTCUSD",1642640876155,8.595e-05,41858.0,41857.0,0.72827951]
["bitfinex","BTCUSD",1642640876354,8.595e-05,41858.0,41857.0,0.78798751]
["bitfinex","BTCUSD",1642640876754,8.595e-05,41858.0,41857.0,0.72827951]
["bitfinex","BTCUSD",1642640877155,8.595e-05,41858.0,41857.0,1.04519309]
["bitfinex","BTCUSD",1642640877357,8.595e-05,41858.0,41857.0,1.01119309]
["bitfinex","BTCUSD",1642640878158,8.595e-05,41858.0,41857.0,1.42896009]
["bitfinex","BTCUSD",1642640879458,8.595e-05,41858.0,41857.0,1.39796009]
["bitfinex","BTCUSD",1642640880104,8.595e-05,41858.0,41857.0,1.43096009]
["bitfinex","BTCUSD",1642640881403,8.595e-05,41858.0,41857.0,1.39796009]
["bitfinex","BTCUSD",1642640881908,8.595e-05,41858.0,41857.0,0.606335]
["bitfinex","BTCUSD",1642640882103,8.595e-05,41858.0,41857.0,0.95825129]
["bitfinex","BTCUSD",1642640882305,8.595e-05,41858.0,41857.0,0.85825129]
["bitfinex","BTCUSD",1642640882505,8.595e-05,41858.0,41857.0,0.531375]
["bitfinex","BTCUSD",1642640882904,8.595e-05,41858.0,41857.0,0.84690325]
["bitfinex","BTCUSD",1642640883404,8.595e-05,41858.0,41857.0,1.03579173]
["bitfinex","BTCUSD",1642640883654,8.595e-05,41858.0,41857.0,0.72026348]
["bitfinex","BTCUSD",1642640883853,8.595e-05,41858.0,41857.0,0.67236348]
["bitfinex","BTCUSD",1642640884053,8.595e-05,41858.0,41857.0,0.70236348]
["bitfinex","BTCUSD",1642640884454,8.595e-05,41858.0,41857.0,0.31559648]
["bitfinex","BTCUSD",1642640884656,0.01,41859.0,41857.0,0.31559648]
["bitfinex","BTCUSD",1642640884657,0.00508595,41859.0,41857.0,0.31559648]
["bitfinex","BTCUSD",1642640885255,0.00508595,41859.0,41857.0,0.059708]
["bitfinex","BTCUSD",1642640885856,0.00508595,41859.0,41857.0,0.119425]
["bitfinex","BTCUSD",1642640886058,0.00112038,41860.0,41858.0,1.0]
["bitfinex","BTCUSD",1642640886258,0.00112038,41860.0,41859.0,1.16377236]
["bitfinex","BTCUSD",1642640886459,0.00112038,41860.0,41859.0,1.156329]
["bitfinex","BTCUSD",1642640886963,0.00112038,41860.0,41859.0,1.4416449]
["bitfinex","BTCUSD",1642640887158,0.00012033,41865.0,41860.0,0.059706]
["bitfinex","BTCUSD",1642640887407,0.00112037,41862.0,41861.0,0.494373]
["bitfinex","BTCUSD",1642640887606,0.00112037,41862.0,41861.0,0.606333]
["bitfinex","BTCUSD",1642640887806,0.00118913,41862.0,41861.0,0.606333]
["bitfinex","BTCUSD",1642640888208,6.876e-05,41862.0,41861.0,0.642333]
["bitfinex","BTCUSD",1642640888609,0.24280951,41870.0,41861.0,0.642333]
["bitfinex","BTCUSD",1642640888810,0.24406995,41870.0,41862.0,0.11942023]
["bitfinex","BTCUSD",1642640889009,0.24406995,41870.0,41864.0,0.059711]
["bitfinex","BTCUSD",1642640889010,0.00010314,41868.0,41864.0,0.059711]
["bitfinex","BTCUSD",1642640889410,8.595e-05,41867.0,41864.0,0.05971012]
["bitfinex","BTCUSD",1642640889809,6.876e-05,41866.0,41864.0,0.05971012]
["bitfinex","BTCUSD",1642640890012,6.876e-05,41866.0,41863.0,0.119421]
["bitfinex","BTCUSD",1642640890210,0.28958925,41870.0,41864.0,0.037]
["bitfinex","BTCUSD",1642640890211,0.00012033,41869.0,41864.0,0.037]
["bitfinex","BTCUSD",1642640891258,0.05983533,41869.0,41864.0,0.43936399]
["bitfinex","BTCUSD",1642640891456,0.00012033,41869.0,41866.0,0.25215477]
["bitfinex","BTCUSD",1642640891955,0.00012033,41869.0,41866.0,0.25107477]
["bitfinex","BTCUSD",1642640892161,0.00012033,41869.0,41866.0,0.28307477]
["bitfinex","BTCUSD",1642640892356,0.00012033,41869.0,41867.0,0.059709]
["bitfinex","BTCUSD",1642640893560,0.9724,41872.0,41867.0,0.059709]
["bitfinex","BTCUSD",1642640893759,1.3374644,41873.0,41868.0,0.05971]
["bitfinex","BTCUSD",1642640893958,1.059709,41873.0,41868.0,0.05971]
["bitfinex","BTCUSD",1642640894359,1.0,41873.0,41868.0,0.05971]
["bitfinex","BTCUSD",1642640895303,1.05,41873.0,41868.0,0.05971]
["bitfinex","BTCUSD",1642640896105,1.05,41873.0,41868.0,0.07771]
["bitfinex","BTCUSD",1642640896304,1.34674236,41873.0,41869.0,0.05971]
["bitfinex","BTCUSD",1642640896504,1.34674236,41873.0,41868.0,0.018]
["bitfinex","BTCUSD",1642640896706,1.05,41873.0,41871.0,0.33098034]
["bitfinex","BTCUSD",1642640897005,1.05121374,41873.0,41871.0,0.33098034]
["bitfinex","BTCUSD",1642640897407,1.05121374,41873.0,41867.0,0.35981168]
["bitfinex","BTCUSD",1642640897605,1.10121374,41873.0,41870.0,0.059709]
["bitfinex","BTCUSD",1642640897804,1.1,41873.0,41870.0,0.059709]
["bitfinex","BTCUSD",1642640898204,0.00121376,41872.0,41870.0,0.074709]
["bitfinex","BTCUSD",1642640898404,1.1,41873.0,41870.0,0.074709]
["bitfinex","BTCUSD",1642640898405,1.05121376,41873.0,41870.0,0.074709]
["bitfinex","BTCUSD",1642640898656,1.109708,41873.0,41870.0,0.074709]
["bitfinex","BTCUSD",1642640898854,1.109708,41873.0,41870.0,0.015]
["bitfinex","BTCUSD",1642640899255,1.109208,41873.0,41870.0,0.015]
["bitfinex","BTCUSD",1642640899454,1.109208,41873.0,41868.0,0.059712]
["bitfinex","BTCUSD",1642640899656,1.109208,41873.0,41868.0,0.05970908]
["bitfinex","BTCUSD",1642640900259,1.109208,41873.0,41868.0,0.018]
["bitfinex","BTCUSD",1642640900455,1.159208,41873.0,41868.0,0.01845981]
["bitfinex","BTCUSD",1642640900656,1.159208,41873.0,41868.0,0.07816929]
["bitfinex","BTCUSD",1642640900857,0.05921,41871.0,41868.0,0.07816929]
["bitfinex","BTCUSD",1642640901058,0.05921,41871.0,41868.0,0.01845981]
["bitfinex","BTCUSD",1642640901257,0.34213985,41870.0,41868.0,0.01845981]
["bitfinex","BTCUSD",1642640901458,0.34213985,41870.0,41866.0,0.68239019]
["bitfinex","BTCUSD",1642640901656,0.39213985,41870.0,41867.0,0.00077707]
["bitfinex","BTCUSD",1642640901858,0.05,41870.0,41867.0,0.00077707]
["bitfinex","BTCUSD",1642640902256,0.05,41870.0,41867.0,0.01477707]
["bitfinex","BTCUSD",1642640902504,1.05,41873.0,41868.0,0.059713]
["bitfinex","BTCUSD",1642640902812,1.05,41873.0,41869.0,0.05970429]
["bitfinex","BTCUSD",1642640903005,1.3439452,41873.0,41869.0,0.05970429]
["bitfinex","BTCUSD",1642640903207,1.05,41873.0,41869.0,0.05970429]
["bitfinex","BTCUSD",1642640903906,1.05,41873.0,41870.0,0.059707]
["bitfinex","BTCUSD",1642640904206,1.05,41873.0,41870.0,0.11941289]
["bitfinex","BTCUSD",1642640905207,1.0495,41873.0,41870.0,0.11941289]
["bitfinex","BTCUSD",1642640905607,1.0495,41873.0,41870.0,0.39179788]
["bitfinex","BTCUSD",1642640906007,1.0495,41873.0,41871.0,0.059701]
["bitfinex","BTCUSD",1642640908259,1.0495,41873.0,41871.0,0.072701]
["bitfinex","BTCUSD",1642640909361,1.0495,41873.0,41871.0,0.059701]
["bitfinex","BTCUSD",1642640910108,1.0495,41873.0,41871.0,0.071701]
["bitfinex","BTCUSD",1642640910305,0.9995,41873.0,41871.0,0.071701]
["bitfinex","BTCUSD",1642640911506,0.9995,41873.0,41871.0,0.059701]
["bitfinex","BTCUSD",1642640912407,1.0495,41873.0,41871.0,0.070701]
["bitfinex","BTCUSD",1642640913108,1.0495,41873.0,41871.0,0.118601]
["bitfinex","BTCUSD",1642640913507,1.0495,41873.0,41871.0,0.107601]
["bitfinex","BTCUSD",1642640913956,1.0495,41873.0,41871.0,0.22699676]
["bitfinex","BTCUSD",1642640914158,1.0495,41873.0,41871.0,0.24599676]
["bitfinex","BTCUSD",1642640916159,1.0495,41873.0,41871.0,0.24399676]
["bitfinex","BTCUSD",1642640917162,1.0495,41873.0,41871.0,0.30369876]
["bitfinex","BTCUSD",1642640917408,1.0495,41873.0,41871.0,0.107601]
["bitfinex","BTCUSD",1642640917707,1.0495,41873.0,41871.0,0.0479]
["bitfinex","BTCUSD",1642640918107,1.0495,41873.0,41869.0,0.00085559]
["bitfinex","BTCUSD",1642640918308,1.0495,41873.0,41871.0,0.017]
["bitfinex","BTCUSD",1642640918807,1.0495,41873.0,41871.0,0.076708]
["bitfinex","BTCUSD",1642640919409,1.0495,41873.0,41870.0,0.05970852]
["bitfinex","BTCUSD",1642640920009,1.0495,41873.0,41870.0,0.11941752]
["bitfinex","BTCUSD",1642640920210,1.0495,41873.0,41870.0,0.13341752]
["bitfinex","BTCUSD",1642640920610,1.109211,41873.0,41870.0,0.07370852]
["bitfinex","BTCUSD",1642640921559,1.109211,41873.0,41871.0,0.059708]
["bitfinex","BTCUSD",1642640921754,1.0495,41873.0,41871.0,0.059708]
["bitfinex","BTCUSD",1642640922158,1.0495,41873.0,41871.0,0.071708]
["bitfinex","BTCUSD",1642640923759,0.9495,41873.0,41871.0,0.059708]
["bitfinex","BTCUSD",1642640924255,0.9495,41873.0,41871.0,0.071708]
["bitfinex","BTCUSD",1642640925305,0.9995,41873.0,41871.0,0.071708]
["bitfinex","BTCUSD",1642640925506,0.9995,41873.0,41871.0,0.059708]
["bitfinex","BTCUSD",1642640926209,0.9995,41873.0,41871.0,0.071708]
["bitfinex","BTCUSD",1642640929657,0.9995,41873.0,41871.0,0.059708]
["bitfinex","BTCUSD",1642640929858,0.9495,41873.0,41871.0,0.059708]
["bitfinex","BTCUSD",1642640930059,0.9495,41873.0,41871.0,0.119402]
["bitfinex","BTCUSD",1642640930259,0.9495,41873.0,41872.0,0.119389]
["bitfinex","BTCUSD",1642640930658,0.94956876,41873.0,41872.0,0.119389]
["bitfinex","BTCUSD",1642640932404,0.94956876,41873.0,41872.0,0.139389]
["bitfinex","BTCUSD",1642640933606,0.94956876,41873.0,41872.0,0.119389]
["bitfinex","BTCUSD",1642640934408,0.94956876,41873.0,41872.0,0.142389]
["bitfinex","BTCUSD",1642640935611,0.94956876,41873.0,41872.0,0.119389]
["bitfinex","BTCUSD",1642640936254,0.94956876,41873.0,41872.0,0.144389]
["bitfinex","BTCUSD",1642640937755,0.94956876,41873.0,41872.0,0.24139295]
["bitfinex","BTCUSD",1642640938154,0.94956876,41873.0,41872.0,0.119389]
["bitfinex","BTCUSD",1642640938355,0.94956876,41873.0,41872.0,0.144389]
["bitfinex","BTCUSD",1642640938554,0.94956876,41873.0,41872.0,0.564389]
["bitfinex","BTCUSD",1642640939255,0.94956876,41873.0,41872.0,0.68639088]
["bitfinex","BTCUSD",1642640939654,0.94956876,41873.0,41872.0,0.66139088]
["bitfinex","BTCUSD",1642640940324,0.94956876,41873.0,41872.0,0.99318944]
["bitfinex","BTCUSD",1642640940525,0.94956876,41873.0,41872.0,0.99320768]
["bitfinex","BTCUSD",1642640941623,0.94956876,41873.0,41872.0,0.96920768]
["bitfinex","BTCUSD",1642640942028,0.94956876,41873.0,41872.0,0.539389]
["bitfinex","BTCUSD",1642640942225,0.94956876,41873.0,41872.0,0.66138568]
["bitfinex","BTCUSD",1642640942426,0.94956876,41873.0,41872.0,0.562389]
["bitfinex","BTCUSD",1642640943328,0.94956876,41873.0,41872.0,0.68438527]
["bitfinex","BTCUSD",1642640943527,0.94956876,41873.0,41872.0,0.9824971]
["bitfinex","BTCUSD",1642640944163,0.94956876,41873.0,41872.0,1.3692641]
["bitfinex","BTCUSD",1642640944363,0.94956876,41873.0,41872.0,1.3922641]
["bitfinex","BTCUSD",1642640944567,0.94956876,41873.0,41872.0,1.07115227]
["bitfinex","BTCUSD",1642640945165,0.94949229,41873.0,41872.0,1.07115227]
["bitfinex","BTCUSD",1642640945564,0.94949229,41873.0,41872.0,1.04815227]
["bitfinex","BTCUSD",1642640946165,0.94949229,41873.0,41872.0,1.35746234]
["bitfinex","BTCUSD",1642640946365,0.94949229,41873.0,41872.0,1.38546234]
["bitfinex","BTCUSD",1642640946566,0.94949229,41873.0,41872.0,1.07615227]
["bitfinex","BTCUSD",1642640946766,0.94949229,41873.0,41872.0,1.38325428]
["bitfinex","BTCUSD",1642640947411,0.94949229,41873.0,41872.0,1.07615227]
["bitfinex","BTCUSD",1642640948212,0.94949229,41873.0,41872.0,1.04815227]
["bitfinex","BTCUSD",1642640948414,0.94949229,41873.0,41872.0,1.07815227]
["bitfinex","BTCUSD",1642640948613,0.94949229,41873.0,41872.0,1.38502803]
["bitfinex","BTCUSD",1642640949112,0.94949229,41873.0,41872.0,1.07815227]
["bitfinex","BTCUSD",1642640949514,0.94949229,41873.0,41872.0,1.04815227]
["bitfinex","BTCUSD",1642640950313,0.94949229,41873.0,41872.0,1.07515227]
["bitfinex","BTCUSD",1642640950715,0.94949229,41873.0,41872.0,0.953156]
["bitfinex","BTCUSD",1642640950914,0.94949229,41873.0,41872.0,0.566389]
["bitfinex","BTCUSD",1642640951559,0.94949229,41873.0,41872.0,0.539389]
["bitfinex","BTCUSD",1642640952365,0.94949229,41873.0,41872.0,0.563389]
["bitfinex","BTCUSD",1642640952862,0.94949229,41873.0,41872.0,0.611289]
["bitfinex","BTCUSD",1642640953265,0.94949229,41873.0,41872.0,0.92103792]
["bitfinex","BTCUSD",1642640953562,0.94949229,41873.0,41872.0,0.89703792]
["bitfinex","BTCUSD",1642640953762,0.94949229,41873.0,41872.0,0.587289]
["bitfinex","BTCUSD",1642640953966,0.94949229,41873.0,41872.0,0.70928306]
["bitfinex","BTCUSD",1642640954363,0.94949229,41873.0,41872.0,0.73328306]
["bitfinex","BTCUSD",1642640955608,0.94949229,41873.0,41872.0,0.70928306]
["bitfinex","BTCUSD",1642640956307,0.94949229,41873.0,41872.0,0.73228306]
["bitfinex","BTCUSD",1642640956709,0.001,41876.0,41872.0,1.64270494]
["bitfinex","BTCUSD",1642640956909,0.001,41876.0,41874.0,1.059687]
["bitfinex","BTCUSD",1642640956910,0.00111759,41875.0,41874.0,1.059687]
["bitfinex","BTCUSD",1642640957108,0.00111759,41875.0,41874.0,1.494354]
["bitfinex","BTCUSD",1642640957308,0.00111759,41875.0,41874.0,1.61634806]
["bitfinex","BTCUSD",1642640957512,0.00111759,41875.0,41874.0,1.71634806]
["bitfinex","BTCUSD",1642640957709,0.00111759,41875.0,41874.0,2.34181395]
["bitfinex","BTCUSD",1642640957911,0.001,41876.0,41874.0,2.34181395]
["bitfinex","BTCUSD",1642640958112,0.001,41876.0,41875.0,1.386767]
["bitfinex","BTCUSD",1642640958310,0.001,41876.0,41875.0,1.67602306]
["bitfinex","BTCUSD",1642640958509,0.001,41876.0,41875.0,1.77602306]
["bitfinex","BTCUSD",1642640958752,0.001,41876.0,41875.0,0.77602306]
["bitfinex","BTCUSD",1642640958953,0.001,41876.0,41875.0,1.1112256]
["bitfinex","BTCUSD",1642640960454,0.001,41876.0,41875.0,1.1422256]
["bitfinex","BTCUSD",1642640960653,0.00867353,41879.0,41876.0,1.0]
["bitfinex","BTCUSD",1642640960853,0.00867353,41879.0,41878.0,0.96196]
["bitfinex","BTCUSD",1642640961054,0.00867353,41879.0,41878.0,0.665979]
["bitfinex","BTCUSD",1642640961252,0.00867353,41879.0,41878.0,0.78797306]
["bitfinex","BTCUSD",1642640961455,0.00867353,41879.0,41878.0,0.665979]
["bitfinex","BTCUSD",1642640961853,0.00867353,41879.0,41878.0,0.88824963]
["bitfinex","BTCUSD",1642640962505,0.00867353,41879.0,41878.0,0.93024963]
["bitfinex","BTCUSD",1642640962908,0.00867353,41879.0,41878.0,1.24197839]
["bitfinex","BTCUSD",1642640963705,0.00867353,41879.0,41878.0,1.19997839]
["bitfinex","BTCUSD",1642640964307,0.00867353,41879.0,41878.0,1.23597839]
["bitfinex","BTCUSD",1642640964508,0.00867353,41879.0,41878.0,1.35794073]
["bitfinex","BTCUSD",1642640965708,0.00867353,41879.0,41878.0,1.32194073]
["bitfinex","BTCUSD",1642640966359,0.00867353,41879.0,41878.0,1.36894073]
["bitfinex","BTCUSD",1642640966758,0.00867353,41879.0,41878.0,1.24697839]
["bitfinex","BTCUSD",1642640966959,0.00867353,41879.0,41878.0,1.36894163]
["bitfinex","BTCUSD",1642640967559,0.00867353,41879.0,41878.0,1.32194163]
["bitfinex","BTCUSD",1642640968560,0.00867353,41879.0,41878.0,1.36394163]
["bitfinex","BTCUSD",1642640969360,0.00108565,41881.0,41878.0,1.37645626]
["bitfinex","BTCUSD",1642640969560,0.00108565,41881.0,41879.0,0.11935576]
["bitfinex","BTCUSD",1642640969760,0.00108565,41881.0,41880.0,1.35206278]
["bitfinex","BTCUSD",1642640970008,0.001,41882.0,41880.0,1.47402602]
["bitfinex","BTCUSD",1642640970207,0.00013752,41881.0,41880.0,1.57402602]
["bitfinex","BTCUSD",1642640970410,0.00013752,41881.0,41880.0,2.25736112]
["bitfinex","BTCUSD",1642640970608,0.00013752,41881.0,41880.0,2.31703712]
["bitfinex","BTCUSD",1642640971006,0.00013752,41881.0,41880.0,1.71703712]
["bitfinex","BTCUSD",1642640971407,0.00013752,41881.0,41880.0,1.60507712]
["bitfinex","BTCUSD",1642640972309,0.00013752,41881.0,41880.0,1.57803712]
["bitfinex","BTCUSD",1642640972507,0.00013752,41881.0,41880.0,1.72303712]
["bitfinex","BTCUSD",1642640973760,0.00013752,41881.0,41880.0,1.72593712]
["bitfinex","BTCUSD",1642640974361,0.00013752,41881.0,41880.0,1.75793712]
["bitfinex","BTCUSD",1642640975665,0.00013752,41881.0,41880.0,1.72593712]
["bitfinex","BTCUSD",1642640976364,0.00013752,41881.0,41880.0,1.75893712]
["bitfinex","BTCUSD",1642640977605,0.00013752,41881.0,41880.0,1.72593712]
["bitfinex","BTCUSD",1642640978407,0.00013752,41881.0,41880.0,1.75993712]
["bitfinex","BTCUSD",1642640979610,0.00013752,41881.0,41880.0,1.72593712]
["bitfinex","BTCUSD",1642640980408,0.00013752,41881.0,41880.0,1.75893712]
["bitfinex","BTCUSD",1642640981009,0.00013752,41881.0,41880.0,1.38746591]
["bitfinex","BTCUSD",1642640981459,0.00013752,41881.0,41880.0,1.32778991]
["bitfinex","BTCUSD",1642640981658,0.00013752,41881.0,41880.0,1.29478991]
["bitfinex","BTCUSD",1642640982461,0.00013752,41881.0,41880.0,1.32778991]
["bitfinex","BTCUSD",1642640983661,0.00013752,41881.0,41880.0,1.29478991]
["bitfinex","BTCUSD",1642640984363,0.00013752,41881.0,41880.0,1.32778991]
["bitfinex","BTCUSD",1642640985407,0.00013752,41881.0,41880.0,1.63933936]
["bitfinex","BTCUSD",1642640985608,0.00013752,41881.0,41880.0,1.76129228]
["bitfinex","BTCUSD",1642640985809,0.00013752,41881.0,41880.0,1.72829228]
["bitfinex","BTCUSD",1642640986507,0.00013752,41881.0,41880.0,1.76129228]
["bitfinex","BTCUSD",1642640986709,0.00013752,41881.0,41880.0,1.44974283]
["bitfinex","BTCUSD",1642640987809,0.00013752,41881.0,41880.0,1.41674283]
["bitfinex","BTCUSD",1642640988208,0.00013752,41881.0,41880.0,1.57934723]
["bitfinex","BTCUSD",1642640988408,0.00013752,41881.0,41880.0,1.61234723]
["bitfinex","BTCUSD",1642640989258,0.00013752,41881.0,41880.0,1.44974283]
["bitfinex","BTCUSD",1642640989658,0.00013752,41881.0,41880.0,1.41674283]
["bitfinex","BTCUSD",1642640990562,0.00013752,41881.0,41880.0,1.45374283]
["bitfinex","BTCUSD",1642640991763,7.263e-05,41881.0,41880.0,1.41674283]
["bitfinex","BTCUSD",1642640992612,7.263e-05,41881.0,41880.0,1.44874283]
["bitfinex","BTCUSD",1642640993811,7.263e-05,41881.0,41880.0,1.41674283]
["bitfinex","BTCUSD",1642640994608,7.263e-05,41881.0,41880.0,1.44874283]
["bitfinex","BTCUSD",1642640995311,7.263e-05,41881.0,41880.0,1.00024446]
["bitfinex","BTCUSD",1642640995612,7.263e-05,41881.0,41880.0,0.98326305]
["bitfinex","BTCUSD",1642640995808,7.263e-05,41881.0,41880.0,0.82931013]
["bitfinex","BTCUSD",1642640996010,7.263e-05,41881.0,41880.0,0.44254313]
["bitfinex","BTCUSD",1642640996465,7.263e-05,41881.0,41880.0,0.51754313]
["bitfinex","BTCUSD",1642640997862,7.263e-05,41881.0,41880.0,0.44254313]
["bitfinex","BTCUSD",1642640998065,7.263e-05,41881.0,41880.0,0.56450287]
["bitfinex","BTCUSD",1642640998465,7.263e-05,41881.0,41880.0,0.65750287]
["bitfinex","BTCUSD",1642640999264,7.263e-05,41881.0,41880.0,0.53554313]
["bitfinex","BTCUSD",1642640999914,7.263e-05,41881.0,41880.0,0.56450385]
["bitfinex","BTCUSD",1642641000513,7.263e-05,41881.0,41880.0,0.66050385]
["bitfinex","BTCUSD",1642641001717,7.263e-05,41881.0,41880.0,0.56450385]
["bitfinex","BTCUSD",1642641001914,7.263e-05,41881.0,41880.0,0.44254313]
["bitfinex","BTCUSD",1642641002112,7.263e-05,41881.0,41880.0,0.56450593]
["bitfinex","BTCUSD",1642641002313,7.263e-05,41881.0,41880.0,0.44254313]
["bitfinex","BTCUSD",1642641002511,7.263e-05,41881.0,41880.0,0.49654313]
["bitfinex","BTCUSD",1642641002912,7.263e-05,41881.0,41880.0,0.61850592]
["bitfinex","BTCUSD",1642641003780,7.263e-05,41881.0,41880.0,0.95127292]
["bitfinex","BTCUSD",1642641004677,7.263e-05,41881.0,41880.0,0.62640579]
["bitfinex","BTCUSD",1642641004976,7.263e-05,41881.0,41880.0,0.117676]
["bitfinex","BTCUSD",1642641005378,7.263e-05,41881.0,41880.0,0.058]
["bitfinex","BTCUSD",1642641005379,0.96440274,41881.0,41880.0,0.058]
["bitfinex","BTCUSD",1642641005577,0.84896318,41881.0,41880.0,0.058]
["bitfinex","BTCUSD",1642641005882,0.31217217,41877.0,41872.0,0.58130933]
["bitfinex","BTCUSD",1642641006077,0.36217217,41877.0,41873.0,0.00086364]
["bitfinex","BTCUSD",1642641006277,0.41217217,41877.0,41873.0,0.12290726]
["bitfinex","BTCUSD",1642641006476,0.42117217,41877.0,41873.0,0.03992853]
["bitfinex","BTCUSD",1642641006680,0.1194138,41876.0,41873.0,0.03992853]
["bitfinex","BTCUSD",1642641007082,0.0597068,41876.0,41873.0,0.03906489]
["bitfinex","BTCUSD",1642641007611,0.3368355,41875.0,41873.0,0.03906489]
["bitfinex","BTCUSD",1642641007810,0.3368355,41875.0,41873.0,6.489e-05]
["bitfinex","BTCUSD",1642641008012,0.4965435,41875.0,41873.0,6.489e-05]
["bitfinex","BTCUSD",1642641008211,0.31440564,41874.0,41873.0,6.489e-05]
["bitfinex","BTCUSD",1642641008615,0.31440564,41874.0,41873.0,0.03706489]
["bitfinex","BTCUSD",1642641009813,0.31440564,41874.0,41873.0,6.489e-05]
["bitfinex","BTCUSD",1642641010615,0.31440564,41874.0,41873.0,0.03706489]
["bitfinex","BTCUSD",1642641010616,0.32340564,41874.0,41873.0,0.03706489]
["bitfinex","BTCUSD",1642641011268,0.32340564,41874.0,41873.0,0.30554542]
["bitfinex","BTCUSD",1642641011465,0.009,41874.0,41873.0,0.30554542]
["bitfinex","BTCUSD",1642641011865,0.22007666,41875.0,41873.0,0.26854542]
["bitfinex","BTCUSD",1642641012565,0.00866293,41875.0,41873.0,0.30354542]
["bitfinex","BTCUSD",1642641012767,0.00866293,41875.0,41874.0,0.386767]
["bitfinex","BTCUSD",1642641013367,0.00866293,41875.0,41873.0,0.36324642]
["bitfinex","BTCUSD",1642641014368,0.00066293,41875.0,41873.0,0.32824642]
["bitfinex","BTCUSD",1642641014570,0.00066293,41875.0,41873.0,0.35624642]
["bitfinex","BTCUSD",1642641015818,0.00066293,41875.0,41873.0,0.32824642]
["bitfinex","BTCUSD",1642641016216,0.00066293,41875.0,41873.0,1.32824642]
["bitfinex","BTCUSD",1642641016615,0.00066293,41875.0,41873.0,1.35024642]
["bitfinex","BTCUSD",1642641017416,0.06036495,41875.0,41873.0,1.35024642]
["bitfinex","BTCUSD",1642641017617,0.06036495,41875.0,41873.0,1.08176589]
["bitfinex","BTCUSD",1642641017815,0.06036495,41875.0,41873.0,1.02206489]
["bitfinex","BTCUSD",1642641018015,0.17006895,41875.0,41873.0,1.02206489]
["bitfinex","BTCUSD",1642641018219,0.05,41874.0,41873.0,1.02206489]
["bitfinex","BTCUSD",1642641018668,0.1,41874.0,41873.0,1.05506489]
["bitfinex","BTCUSD",1642641019068,0.05,41874.0,41873.0,1.05506489]
["bitfinex","BTCUSD",1642641019268,0.1,41874.0,41873.0,1.00006489]
["bitfinex","BTCUSD",1642641019668,0.05,41874.0,41873.0,1.00006489]
["bitfinex","BTCUSD",1642641019868,0.1,41874.0,41873.0,1.00006489]
["bitfinex","BTCUSD",1642641020273,0.05,41874.0,41873.0,1.00006489]
["bitfinex","BTCUSD",1642641020468,0.1,41874.0,41873.0,1.00006489]
["bitfinex","BTCUSD",1642641020669,0.1,41874.0,41873.0,1.08206489]
["bitfinex","BTCUSD",1642641020868,0.05,41874.0,41873.0,1.08206489]
["bitfinex","BTCUSD",1642641021070,0.1,41874.0,41873.0,1.08206489]
["bitfinex","BTCUSD",1642641021470,0.45614797,41874.0,41873.0,1.08206489]
["bitfinex","BTCUSD",1642641021870,0.45614797,41874.0,41873.0,1.00006489]
["bitfinex","BTCUSD",1642641022510,0.1,41874.0,41873.0,1.06906489]
["bitfinex","BTCUSD",1642641022710,0.1006563,41874.0,41873.0,1.06906489]
["bitfinex","BTCUSD",1642641024012,0.1006563,41874.0,41873.0,1.00006489]
["bitfinex","BTCUSD",1642641024612,0.1006563,41874.0,41873.0,1.07606489]
["bitfinex","BTCUSD",1642641025214,0.3962257,41874.0,41873.0,1.07606489]
["bitfinex","BTCUSD",1642641025817,0.3962257,41874.0,41873.0,1.00006489]
["bitfinex","BTCUSD",1642641026462,0.1006563,41874.0,41873.0,1.00006489]
["bitfinex","BTCUSD",1642641026759,0.1006563,41874.0,41873.0,1.07306489]
["bitfinex","BTCUSD",1642641027760,0.1006563,41874.0,41873.0,1.00006489]
["bitfinex","BTCUSD",1642641027964,0.39438196,41874.0,41873.0,1.00006489]
["bitfinex","BTCUSD",1642641028560,0.39438196,41874.0,41873.0,1.07206489]
["bitfinex","BTCUSD",1642641030021,0.39438196,41874.0,41873.0,1.00006489]
["bitfinex","BTCUSD",1642641030223,0.44228196,41874.0,41873.0,1.00006489]
["bitfinex","BTCUSD",1642641030422,0.44222034,41874.0,41873.0,1.00006489]
["bitfinex","BTCUSD",1642641030624,0.45122034,41874.0,41873.0,1.03206489]
["bitfinex","BTCUSD",1642641030820,0.99399354,41874.0,41873.0,1.03206489]
["bitfinex","BTCUSD",1642641031024,1.39399354,41874.0,41873.0,1.03206489]
["bitfinex","BTCUSD",1642641031821,1.09126788,41874.0,41873.0,1.00006489]
["bitfinex","BTCUSD",1642641032623,1.51019838,41874.0,41873.0,1.00006489]
["bitfinex","BTCUSD",1642641033867,1.54680086,41874.0,41873.0,1.00006489]
["bitfinex","BTCUSD",1642641034466,1.55875086,41874.0,41873.0,1.00006489]
["bitfinex","BTCUSD",1642641034666,1.56975086,41874.0,41873.0,1.00006489]
["bitfinex","BTCUSD",1642641035872,1.55875086,41874.0,41873.0,1.00006489]
["bitfinex","BTCUSD",1642641036073,1.55875086,41874.0,41871.0,0.00086373]
["bitfinex","BTCUSD",1642641036074,1.0,41873.0,41871.0,0.00086373]
["bitfinex","BTCUSD",1642641036270,1.0,41873.0,41855.0,0.70533749]
["bitfinex","BTCUSD",1642641036271,1.10513157,41871.0,41855.0,0.70533749]
["bitfinex","BTCUSD",1642641036472,0.00124152,41864.0,41857.0,0.42]
["bitfinex","BTCUSD",1642641036670,0.0479,41863.0,41857.0,0.42]
["bitfinex","BTCUSD",1642641037069,0.27877833,41859.0,41857.0,0.42]
["bitfinex","BTCUSD",1642641037413,0.20106091,41858.0,41857.0,0.42]
["bitfinex","BTCUSD",1642641037614,0.25106091,41858.0,41857.0,0.42]
["bitfinex","BTCUSD",1642641037813,0.25106091,41858.0,41857.0,0.42027504]
["bitfinex","BTCUSD",1642641038311,0.55388378,41858.0,41857.0,0.42027504]
["bitfinex","BTCUSD",1642641038712,0.55388378,41858.0,41857.0,0.47627504]
["bitfinex","BTCUSD",1642641039513,0.35282287,41858.0,41857.0,0.47627504]
["bitfinex","BTCUSD",1642641039914,0.05,41858.0,41857.0,0.42027504]
["bitfinex","BTCUSD",1642641040612,0.05,41858.0,41857.0,0.47727504]
["bitfinex","BTCUSD",1642641041867,0.05,41858.0,41857.0,0.42027504]
["bitfinex","BTCUSD",1642641042669,0.05,41858.0,41857.0,0.47027504]
["bitfinex","BTCUSD",1642641042670,0.055,41858.0,41857.0,0.47027504]
["bitfinex","BTCUSD",1642641043969,0.05,41858.0,41857.0,0.42027504]
["bitfinex","BTCUSD",1642641044371,0.05065638,41858.0,41857.0,0.42027504]
["bitfinex","BTCUSD",1642641044918,0.05565638,41858.0,41857.0,0.47027504]
["bitfinex","BTCUSD",1642641045115,0.29565638,41858.0,41857.0,0.47027504]
["bitfinex","BTCUSD",1642641046016,0.29065638,41858.0,41857.0,0.42027504]
["bitfinex","BTCUSD",1642641046520,0.28565638,41858.0,41857.0,0.42027504]
["bitfinex","BTCUSD",1642641046718,0.29065638,41858.0,41857.0,0.47227504]
["bitfinex","BTCUSD",1642641047317,0.28765638,41858.0,41857.0,0.47227504]
["bitfinex","BTCUSD",1642641047917,0.28265638,41858.0,41857.0,0.42027504]
["bitfinex","BTCUSD",1642641048669,0.28265638,41858.0,41857.0,0.47927504]
["bitfinex","BTCUSD",1642641048870,0.24065638,41858.0,41857.0,0.47927504]
["bitfinex","BTCUSD",1642641050074,0.24065638,41858.0,41857.0,0.42027504]
["bitfinex","BTCUSD",1642641050775,0.12217107,41858.0,41857.0,0.47827504]
["bitfinex","BTCUSD",1642641051072,0.17217107,41858.0,41857.0,0.47827504]
["bitfinex","BTCUSD",1642641051473,0.17217107,41858.0,41857.0,0.79458373]
["bitfinex","BTCUSD",1642641051675,0.17217107,41858.0,41857.0,1.40342642]
["bitfinex","BTCUSD",1642641052072,0.17217107,41858.0,41857.0,0.53878421]
["bitfinex","BTCUSD",1642641052515,0.17217107,41858.0,41857.0,0.42027504]
["bitfinex","BTCUSD",1642641052714,0.17217107,41858.0,41857.0,0.50227504]
["bitfinex","BTCUSD",1642641053514,0.17217107,41858.0,41857.0,1.42742571]
["bitfinex","BTCUSD",1642641053916,0.17217107,41858.0,41857.0,1.46396169]
["bitfinex","BTCUSD",1642641054115,0.17282748,41858.0,41857.0,1.46396169]
["bitfinex","BTCUSD",1642641054715,0.17282748,41858.0,41857.0,1.54396169]
["bitfinex","BTCUSD",1642641055416,0.17282748,41858.0,41857.0,1.93072869]
["bitfinex","BTCUSD",1642641055616,0.12282748,41858.0,41857.0,1.93072869]
["bitfinex","BTCUSD",1642641055918,0.12282748,41858.0,41857.0,1.14445519]
["bitfinex","BTCUSD",1642641056184,0.12254003,41858.0,41857.0,1.25722228]
["bitfinex","BTCUSD",1642641056686,0.12254003,41858.0,41857.0,1.34222228]
["bitfinex","BTCUSD",1642641057084,0.12254003,41858.0,41857.0,1.48688916]
["bitfinex","BTCUSD",1642641057483,0.12254003,41858.0,41857.0,1.34222228]
["bitfinex","BTCUSD",1642641057884,0.12254003,41858.0,41857.0,1.25722228]
["bitfinex","BTCUSD",1642641058084,0.12254003,41858.0,41857.0,1.40189236]
["bitfinex","BTCUSD",1642641058685,0.12254003,41858.0,41857.0,1.1592481]
["bitfinex","BTCUSD",1642641058885,0.12254003,41858.0,41857.0,1.32523381]
["bitfinex","BTCUSD",1642641060024,0.12254003,41858.0,41857.0,1.47188484]
["bitfinex","BTCUSD",1642641060222,0.00128667,41868.0,41858.0,1.06088184]
["bitfinex","BTCUSD",1642641060431,0.30469013,41877.0,41864.0,0.60504399]
["bitfinex","BTCUSD",1642641060625,0.30469013,41877.0,41867.0,0.059701]
["bitfinex","BTCUSD",1642641061024,0.059703,41874.0,41868.0,8.595e-05]
["bitfinex","BTCUSD",1642641061222,0.059703,41874.0,41870.0,0.32116261]
["bitfinex","BTCUSD",1642641061820,0.00111443,41876.0,41871.0,0.059704]
["bitfinex","BTCUSD",1642641062020,2.58445231,41873.0,41871.0,0.059704]
["bitfinex","BTCUSD",1642641062421,2.63445231,41873.0,41871.0,0.059704]
["bitfinex","BTCUSD",1642641062622,2.68445231,41873.0,41871.0,0.059704]
["bitfinex","BTCUSD",1642641062822,2.68445231,41873.0,41871.0,0.137704]
["bitfinex","BTCUSD",1642641063671,2.68445231,41873.0,41871.0,0.078]
["bitfinex","BTCUSD",1642641064074,2.68445231,41873.0,41869.0,0.06055804]
["bitfinex","BTCUSD",1642641064671,2.68445231,41873.0,41869.0,0.157708]
["bitfinex","BTCUSD",1642641064874,2.68445231,41873.0,41869.0,0.15856847]
["bitfinex","BTCUSD",1642641065070,0.059708,41871.0,41869.0,0.15856847]
["bitfinex","BTCUSD",1642641066072,0.299708,41871.0,41869.0,0.059708]
["bitfinex","BTCUSD",1642641066473,0.64085459,41870.0,41869.0,0.059708]
["bitfinex","BTCUSD",1642641066675,0.64085459,41870.0,41868.0,0.00094645]
["bitfinex","BTCUSD",1642641066875,0.64085459,41870.0,41869.0,0.08406876]
["bitfinex","BTCUSD",1642641066876,0.69751055,41870.0,41869.0,0.08406876]
["bitfinex","BTCUSD",1642641067076,0.63779555,41870.0,41869.0,0.08406876]
["bitfinex","BTCUSD",1642641067525,0.87770576,41870.0,41869.0,0.08406876]
["bitfinex","BTCUSD",1642641067721,0.93742076,41870.0,41869.0,0.08406876]
["bitfinex","BTCUSD",1642641067921,0.93742076,41870.0,41869.0,6.876e-05]
["bitfinex","BTCUSD",1642641068322,0.93742076,41870.0,41868.0,8.595e-05]
["bitfinex","BTCUSD",1642641068323,0.69751055,41870.0,41868.0,8.595e-05]
["bitfinex","BTCUSD",1642641068525,0.75722755,41870.0,41868.0,8.595e-05]
["bitfinex","BTCUSD",1642641068825,0.36443744,41869.0,41868.0,8.595e-05]
["bitfinex","BTCUSD",1642641069225,0.41565177,41869.0,41868.0,8.595e-05]
["bitfinex","BTCUSD",1642641069622,1.11565177,41869.0,41868.0,8.595e-05]
["bitfinex","BTCUSD",1642641069823,1.17537377,41869.0,41868.0,8.595e-05]
["bitfinex","BTCUSD",1642641070025,1.17537377,41869.0,41866.0,0.00085733]
["bitfinex","BTCUSD",1642641070225,0.35821851,41868.0,41867.0,0.00010314]
["bitfinex","BTCUSD",1642641070423,0.69826868,41868.0,41867.0,0.00010314]
["bitfinex","BTCUSD",1642641070823,0.99364852,41868.0,41867.0,0.00010314]
["bitfinex","BTCUSD",1642641071023,1.04364852,41868.0,41867.0,0.00010314]
["bitfinex","BTCUSD",1642641071272,0.119452,41867.0,41865.0,0.00085736]
["bitfinex","BTCUSD",1642641071571,0.22917859,41867.0,41866.0,0.00012033]
["bitfinex","BTCUSD",1642641071772,1.18046354,41867.0,41866.0,0.00012033]
["bitfinex","BTCUSD",1642641072370,0.53046354,41867.0,41864.0,0.00085838]
["bitfinex","BTCUSD",1642641072574,0.109728,41866.0,41865.0,0.00013752]
["bitfinex","BTCUSD",1642641072770,0.48573439,41866.0,41865.0,0.00013752]
["bitfinex","BTCUSD",1642641073274,0.59153541,41866.0,41865.0,0.00013752]
["bitfinex","BTCUSD",1642641073473,0.69278015,41866.0,41865.0,0.00013752]
["bitfinex","BTCUSD",1642641073672,1.75251815,41866.0,41864.0,0.00015471]
["bitfinex","BTCUSD",1642641073870,1.58704328,41865.0,41864.0,0.00015471]
["bitfinex","BTCUSD",1642641074071,1.64173605,41865.0,41864.0,0.00015471]
["bitfinex","BTCUSD",1642641074272,0.9,41864.0,41858.0,0.06088184]
["bitfinex","BTCUSD",1642641074473,0.107639,41863.0,41862.0,0.00085844]
["bitfinex","BTCUSD",1642641074672,1.16008747,41863.0,41862.0,0.00085844]
["bitfinex","BTCUSD",1642641074921,1.21008747,41863.0,41862.0,0.00085844]
["bitfinex","BTCUSD",1642641075124,1.26982947,41863.0,41862.0,0.00085844]
["bitfinex","BTCUSD",1642641075325,1.55417332,41863.0,41862.0,0.00085844]
["bitfinex","BTCUSD",1642641075521,1.56612332,41863.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641075722,0.23279887,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641075921,0.72829832,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641076121,0.49549945,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641076723,0.50549945,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641077422,0.56523745,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641078122,0.55523745,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641078768,0.79565268,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641079969,0.78565268,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641080770,0.79565268,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641080970,0.56523745,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641081973,0.55523745,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641082826,0.56523745,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641083423,0.76082424,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641084623,0.79424768,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641084822,0.90288768,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641085024,0.89288768,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641085824,1.13288768,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641086024,1.12288768,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641086573,1.08946424,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641086775,1.09946424,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641087677,1.03972624,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641088079,0.73549945,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641088276,0.3879,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641088877,0.3969,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641089678,0.349,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641089920,0.249,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641090121,0.249,41860.0,41859.0,0.31782544]
["bitfinex","BTCUSD",1642641090319,0.249,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641090722,0.24,41860.0,41859.0,0.34241803]
["bitfinex","BTCUSD",1642641090917,0.24,41860.0,41859.0,0.72918503]
["bitfinex","BTCUSD",1642641091118,0.24,41860.0,41859.0,0.11951895]
["bitfinex","BTCUSD",1642641092819,0.24,41860.0,41859.0,0.19551895]
["bitfinex","BTCUSD",1642641094069,0.24,41860.0,41859.0,0.11951895]
["bitfinex","BTCUSD",1642641094871,0.24,41860.0,41859.0,0.19751895]
["bitfinex","BTCUSD",1642641096071,0.24,41860.0,41859.0,0.11951895]
["bitfinex","BTCUSD",1642641096271,0.23993954,41860.0,41859.0,0.11951895]
["bitfinex","BTCUSD",1642641096472,0.23993954,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641096971,0.23993954,41860.0,41859.0,0.07608595]
["bitfinex","BTCUSD",1642641097622,0.28993954,41860.0,41859.0,0.07608595]
["bitfinex","BTCUSD",1642641098023,0.28993954,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641098925,0.23993954,41860.0,41859.0,0.08108595]
["bitfinex","BTCUSD",1642641100125,0.23993954,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641100930,0.28993954,41860.0,41859.0,0.07608595]
["bitfinex","BTCUSD",1642641102175,0.28993954,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641103075,0.28993954,41860.0,41859.0,0.03108595]
["bitfinex","BTCUSD",1642641104175,0.28993954,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641104776,0.63368523,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641105020,0.63368523,41860.0,41859.0,0.06608595]
["bitfinex","BTCUSD",1642641106225,0.63368523,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641106827,0.63368523,41860.0,41859.0,0.07508595]
["bitfinex","BTCUSD",1642641108124,0.63368523,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641108691,0.28993954,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641108891,0.28993954,41860.0,41859.0,0.06208595]
["bitfinex","BTCUSD",1642641110092,0.28993954,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641110292,0.62572717,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641110891,0.68272717,41860.0,41859.0,0.03208595]
["bitfinex","BTCUSD",1642641111893,0.63272717,41860.0,41859.0,0.03208595]
["bitfinex","BTCUSD",1642641112296,0.67572717,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641112923,0.68672717,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641113819,0.63672717,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641114319,0.62572717,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641114919,0.68772717,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641115818,0.73562717,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641116173,0.72362717,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641116873,0.73462717,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641118278,0.72362717,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641118979,0.73762717,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641119176,0.70183954,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641120253,0.68783954,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641120649,0.38783954,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641121049,0.39883954,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641122050,0.84883954,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641122250,0.83783954,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641122950,0.85183954,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641123352,0.40183954,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641123972,0.70183954,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641124175,0.68783954,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641125173,0.70183954,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641125372,0.40183954,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641126173,0.38783954,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641126974,0.39883954,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641128219,0.38783954,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641128918,0.39883954,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641130321,0.38783954,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641130919,0.39883954,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641132787,0.38783954,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641132987,0.39983954,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641134288,0.38783954,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641134922,0.39883954,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641135825,0.35093954,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641136024,0.65093954,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641136926,0.63993954,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641137130,0.65193954,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641137726,0.35193954,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641138326,0.33993954,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641138996,0.35093954,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641140297,0.33993954,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641140999,0.35093954,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641142203,0.33993954,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641143024,0.35093954,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641144226,0.33993954,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641145027,0.35193954,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641146376,0.33993954,41860.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642641146573,0.45,41859.0,41858.0,0.05596779]
["bitfinex","BTCUSD",1642641146772,0.107643,41859.0,41858.0,0.05596779]
["bitfinex","BTCUSD",1642641148175,0.107643,41859.0,41858.0,0.05589529]
["bitfinex","BTCUSD",1642641148973,0.121643,41859.0,41858.0,0.05589529]
["bitfinex","BTCUSD",1642641150426,0.119593,41859.0,41858.0,0.05589529]
["bitfinex","BTCUSD",1642641150726,1.119593,41859.0,41858.0,0.05589529]
["bitfinex","BTCUSD",1642641150929,0.00122997,41857.0,41856.0,0.00085272]
["bitfinex","BTCUSD",1642641151133,0.00122997,41857.0,41847.0,0.69543033]
["bitfinex","BTCUSD",1642641151134,0.00129724,41849.0,41847.0,0.69543033]
["bitfinex","BTCUSD",1642641151328,1.18589143,41848.0,41847.0,0.69543033]
["bitfinex","BTCUSD",1642641151527,1.23589143,41848.0,41847.0,0.69543033]
["bitfinex","BTCUSD",1642641151725,1.23589143,41848.0,41847.0,0.21735233]
["bitfinex","BTCUSD",1642641151726,1.84322795,41848.0,41847.0,0.21735233]
["bitfinex","BTCUSD",1642641151929,1.83127795,41848.0,41847.0,0.21735233]
["bitfinex","BTCUSD",1642641152528,1.89637411,41848.0,41847.0,0.21735233]
["bitfinex","BTCUSD",1642641152727,1.89637411,41848.0,41837.0,0.70688465]
["bitfinex","BTCUSD",1642641152728,1.0,41847.0,41838.0,0.60504399]
["bitfinex","BTCUSD",1642641152928,0.02912703,41842.0,41837.0,0.001]
["bitfinex","BTCUSD",1642641153127,0.02912703,41842.0,41839.0,0.0003438]
["bitfinex","BTCUSD",1642641153128,0.0479,41841.0,41839.0,0.0003438]
["bitfinex","BTCUSD",1642641153426,0.13830354,41841.0,41839.0,0.0003438]
["bitfinex","BTCUSD",1642641153674,0.20478881,41841.0,41839.0,0.0003438]
["bitfinex","BTCUSD",1642641153875,0.33374063,41840.0,41839.0,0.0003438]
["bitfinex","BTCUSD",1642641154075,0.0979,41840.0,41839.0,0.0003438]
["bitfinex","BTCUSD",1642641154672,0.4479,41840.0,41839.0,0.0003438]
["bitfinex","BTCUSD",1642641155076,0.73008259,41840.0,41839.0,0.0003438]
["bitfinex","BTCUSD",1642641155873,0.74203259,41840.0,41839.0,0.0003438]
["bitfinex","BTCUSD",1642641156272,0.73303259,41840.0,41839.0,0.0003438]
["bitfinex","BTCUSD",1642641156473,0.45,41839.0,41835.0,0.001]
["bitfinex","BTCUSD",1642641156673,0.107671,41838.0,41835.0,0.001]
["bitfinex","BTCUSD",1642641156874,0.207671,41838.0,41835.0,0.001]
["bitfinex","BTCUSD",1642641157630,0.25499812,41838.0,41835.0,0.001]
["bitfinex","BTCUSD",1642641157823,0.1195341,41837.0,41835.0,0.001]
["bitfinex","BTCUSD",1642641158028,0.15976637,41838.0,41835.0,0.001]
["bitfinex","BTCUSD",1642641158224,0.15976637,41838.0,41836.0,0.386767]
["bitfinex","BTCUSD",1642641158225,0.1,41838.0,41836.0,0.386767]
["bitfinex","BTCUSD",1642641158426,0.119543,41839.0,41836.0,0.386767]
["bitfinex","BTCUSD",1642641158427,0.119543,41839.0,41836.0,0.60504399]
["bitfinex","BTCUSD",1642641158626,0.059771,41839.0,41837.0,0.60504399]
["bitfinex","BTCUSD",1642641158824,0.03136245,41839.0,41837.0,0.97622479]
["bitfinex","BTCUSD",1642641159024,0.03136245,41839.0,41838.0,1.00772756]
["bitfinex","BTCUSD",1642641159224,0.24,41840.0,41838.0,1.00772756]
["bitfinex","BTCUSD",1642641159225,0.299746,41840.0,41838.0,1.00772756]
["bitfinex","BTCUSD",1642641159424,0.299746,41840.0,41838.0,1.40057541]
["bitfinex","BTCUSD",1642641159625,0.299746,41840.0,41838.0,0.79553142]
["bitfinex","BTCUSD",1642641160228,0.349746,41840.0,41838.0,0.79553142]
["bitfinex","BTCUSD",1642641160424,0.399746,41840.0,41838.0,0.79553142]
["bitfinex","BTCUSD",1642641161026,0.399746,41840.0,41838.0,0.80953142]
["bitfinex","BTCUSD",1642641161678,0.399746,41840.0,41838.0,0.40684785]
["bitfinex","BTCUSD",1642641162072,0.459493,41840.0,41838.0,0.40684785]
["bitfinex","BTCUSD",1642641162280,0.459493,41840.0,41838.0,0.39284785]
["bitfinex","BTCUSD",1642641163171,0.459493,41840.0,41838.0,0.40684785]
["bitfinex","BTCUSD",1642641163772,0.51924424,41840.0,41838.0,0.40684785]
["bitfinex","BTCUSD",1642641164374,0.51924424,41840.0,41838.0,0.39284785]
["bitfinex","BTCUSD",1642641165025,0.51924424,41840.0,41838.0,0.40584785]
["bitfinex","BTCUSD",1642641166226,0.51924424,41840.0,41838.0,0.39284785]
["bitfinex","BTCUSD",1642641166624,0.51924424,41840.0,41838.0,0.33310185]
["bitfinex","BTCUSD",1642641167046,0.51924424,41840.0,41838.0,0.34610185]
["bitfinex","BTCUSD",1642641167825,0.52673613,41840.0,41838.0,0.34610185]
["bitfinex","BTCUSD",1642641168226,0.52673613,41840.0,41838.0,0.33310185]
["bitfinex","BTCUSD",1642641169071,0.51924424,41840.0,41839.0,0.67662916]
["bitfinex","BTCUSD",1642641169272,0.16967449,41840.0,41839.0,1.06339616]
["bitfinex","BTCUSD",1642641169672,0.16967449,41840.0,41839.0,1.93492461]
["bitfinex","BTCUSD",1642641169873,0.16967449,41840.0,41839.0,1.34446599]
["bitfinex","BTCUSD",1642641170273,0.16967449,41840.0,41839.0,1.46394299]
["bitfinex","BTCUSD",1642641170871,0.21967449,41840.0,41839.0,1.46394299]
["bitfinex","BTCUSD",1642641171074,0.21967449,41840.0,41839.0,1.49694299]
["bitfinex","BTCUSD",1642641172271,0.21967449,41840.0,41839.0,1.46394299]
["bitfinex","BTCUSD",1642641173124,0.21967449,41840.0,41839.0,1.49494299]
["bitfinex","BTCUSD",1642641174123,0.21967449,41840.0,41839.0,1.14494299]
["bitfinex","BTCUSD",1642641174424,0.21967449,41840.0,41839.0,0.78731383]
["bitfinex","BTCUSD",1642641174624,0.21967449,41840.0,41839.0,1.49556575]
["bitfinex","BTCUSD",1642641175225,0.21967449,41840.0,41839.0,1.52556575]
["bitfinex","BTCUSD",1642641176278,0.11967449,41840.0,41839.0,0.78731383]
["bitfinex","BTCUSD",1642641176577,0.11967449,41840.0,41839.0,1.10565336]
["bitfinex","BTCUSD",1642641176777,0.11967449,41840.0,41839.0,1.81377819]
["bitfinex","BTCUSD",1642641176978,0.11967449,41840.0,41839.0,0.78731383]
["bitfinex","BTCUSD",1642641177178,0.11967449,41840.0,41839.0,0.81831383]
["bitfinex","BTCUSD",1642641177378,0.11967449,41840.0,41839.0,1.26831383]
["bitfinex","BTCUSD",1642641177579,0.11967449,41840.0,41839.0,1.58022434]
["bitfinex","BTCUSD",1642641178082,0.11967449,41840.0,41839.0,1.62812434]
["bitfinex","BTCUSD",1642641178480,0.11967449,41840.0,41839.0,1.59712434]
["bitfinex","BTCUSD",1642641179082,0.11967449,41840.0,41839.0,1.63112434]
["bitfinex","BTCUSD",1642641179283,0.02405882,41840.0,41839.0,1.77285534]
["bitfinex","BTCUSD",1642641179484,0.02405882,41840.0,41839.0,1.85112434]
["bitfinex","BTCUSD",1642641180023,0.02405882,41840.0,41839.0,1.40112434]
["bitfinex","BTCUSD",1642641180430,0.02405882,41840.0,41839.0,1.36712434]
["bitfinex","BTCUSD",1642641181225,0.02405882,41840.0,41839.0,1.40112434]
["bitfinex","BTCUSD",1642641182222,0.02405882,41840.0,41839.0,1.42289716]
["bitfinex","BTCUSD",1642641182423,0.02405882,41840.0,41839.0,1.24712434]
["bitfinex","BTCUSD",1642641182622,0.02405882,41840.0,41839.0,0.93642182]
["bitfinex","BTCUSD",1642641183122,0.02405882,41840.0,41839.0,1.25158848]
["bitfinex","BTCUSD",1642641183321,0.02405882,41840.0,41839.0,1.27958848]
["bitfinex","BTCUSD",1642641184381,0.02405882,41840.0,41839.0,1.39958848]
["bitfinex","BTCUSD",1642641184583,0.02405882,41840.0,41839.0,1.37158848]
["bitfinex","BTCUSD",1642641184787,0.02405882,41840.0,41839.0,1.25158848]
["bitfinex","BTCUSD",1642641185183,0.02405882,41840.0,41839.0,1.28158848]
["bitfinex","BTCUSD",1642641186585,0.02405882,41840.0,41839.0,1.35158848]
["bitfinex","BTCUSD",1642641186784,0.12432351,41850.0,41840.0,1.0]
["bitfinex","BTCUSD",1642641186986,0.059731,41848.0,41845.0,0.059731]
["bitfinex","BTCUSD",1642641187285,0.059731,41848.0,41846.0,0.386767]
["bitfinex","BTCUSD",1642641187527,0.00121419,41851.0,41846.0,0.62937232]
["bitfinex","BTCUSD",1642641187726,0.00121419,41851.0,41846.0,0.24260532]
["bitfinex","BTCUSD",1642641187927,0.0001719,41849.0,41848.0,0.87524433]
["bitfinex","BTCUSD",1642641188227,0.0001719,41849.0,41848.0,1.26201133]
["bitfinex","BTCUSD",1642641189029,0.0001719,41849.0,41848.0,0.66201133]
["bitfinex","BTCUSD",1642641189226,0.0001719,41849.0,41848.0,0.67801133]
["bitfinex","BTCUSD",1642641191029,0.0001719,41849.0,41848.0,0.66201133]
["bitfinex","BTCUSD",1642641191280,0.0001719,41849.0,41848.0,0.67801133]
["bitfinex","BTCUSD",1642641192479,0.0001719,41849.0,41848.0,0.66201133]
["bitfinex","BTCUSD",1642641193282,0.0001719,41849.0,41848.0,0.67801133]
["bitfinex","BTCUSD",1642641193483,0.0001719,41849.0,41848.0,1.28324048]
["bitfinex","BTCUSD",1642641194383,0.0001719,41849.0,41848.0,1.26724048]
["bitfinex","BTCUSD",1642641195126,0.0001719,41849.0,41848.0,1.29124048]
["bitfinex","BTCUSD",1642641195924,0.0001119,41849.0,41848.0,1.84271127]
["bitfinex","BTCUSD",1642641196125,0.0001119,41849.0,41848.0,1.95815194]
["bitfinex","BTCUSD",1642641196424,0.0001119,41849.0,41848.0,1.93415194]
["bitfinex","BTCUSD",1642641197224,0.0001119,41849.0,41848.0,1.97215194]
["bitfinex","BTCUSD",1642641197425,0.2401119,41849.0,41848.0,1.97215194]
["bitfinex","BTCUSD",1642641197723,0.2901119,41849.0,41848.0,1.97215194]
["bitfinex","BTCUSD",1642641198323,0.2901119,41849.0,41848.0,1.93415194]
["bitfinex","BTCUSD",1642641199176,0.2901119,41849.0,41848.0,1.97315194]
["bitfinex","BTCUSD",1642641199976,0.2901119,41849.0,41848.0,1.39270354]
["bitfinex","BTCUSD",1642641200181,0.2901119,41849.0,41848.0,1.14669947]
["bitfinex","BTCUSD",1642641200379,0.2901119,41849.0,41848.0,1.0312588]
["bitfinex","BTCUSD",1642641200577,0.2901119,41849.0,41848.0,0.9922588]
["bitfinex","BTCUSD",1642641200780,0.2901119,41849.0,41847.0,0.6652208]
["bitfinex","BTCUSD",1642641200977,0.2901119,41849.0,41845.0,0.6652348]
["bitfinex","BTCUSD",1642641200978,0.10410045,41848.0,41845.0,0.6652348]
["bitfinex","BTCUSD",1642641201178,0.059743,41847.0,41845.0,0.6652348]
["bitfinex","BTCUSD",1642641201378,0.059743,41847.0,41845.0,0.059743]
["bitfinex","BTCUSD",1642641201379,0.16956349,41847.0,41845.0,0.059743]
["bitfinex","BTCUSD",1642641201577,6.033e-05,41846.0,41845.0,0.059743]
["bitfinex","BTCUSD",1642641203228,6.033e-05,41846.0,41845.0,0.087743]
["bitfinex","BTCUSD",1642641204428,6.033e-05,41846.0,41845.0,0.059743]
["bitfinex","BTCUSD",1642641205231,6.033e-05,41846.0,41845.0,0.092743]
["bitfinex","BTCUSD",1642641206275,6.033e-05,41846.0,41845.0,0.033]
["bitfinex","BTCUSD",1642641206474,0.0598051,41846.0,41843.0,0.6652368]
["bitfinex","BTCUSD",1642641206774,0.11955033,41846.0,41843.0,0.6652368]
["bitfinex","BTCUSD",1642641207278,0.11955033,41846.0,41843.0,0.6982368]
["bitfinex","BTCUSD",1642641207473,0.11955033,41846.0,41844.0,0.6054918]
["bitfinex","BTCUSD",1642641208174,0.05974416,41845.0,41844.0,0.6054918]
["bitfinex","BTCUSD",1642641209175,0.16955033,41846.0,41844.0,0.7114918]
["bitfinex","BTCUSD",1642641210425,0.16955033,41846.0,41844.0,0.6054918]
["bitfinex","BTCUSD",1642641210628,0.10980533,41846.0,41845.0,0.6054918]
["bitfinex","BTCUSD",1642641210826,0.05006033,41846.0,41845.0,0.6054918]
["bitfinex","BTCUSD",1642641211028,6.033e-05,41846.0,41845.0,0.6054918]
["bitfinex","BTCUSD",1642641211228,6.033e-05,41846.0,41845.0,0.7022328]
["bitfinex","BTCUSD",1642641212029,6.033e-05,41846.0,41845.0,0.096741]
["bitfinex","BTCUSD",1642641212332,6.033e-05,41846.0,41845.0,0.037]
["bitfinex","BTCUSD",1642641212527,6.033e-05,41846.0,41844.0,0.76584367]
["bitfinex","BTCUSD",1642641212730,6.033e-05,41846.0,41844.0,0.6684404]
["bitfinex","BTCUSD",1642641213229,6.033e-05,41846.0,41844.0,0.7094404]
["bitfinex","BTCUSD",1642641214472,6.033e-05,41846.0,41844.0,0.6684404]
["bitfinex","BTCUSD",1642641214672,6.033e-05,41846.0,41845.0,0.6086974]
["bitfinex","BTCUSD",1642641215272,6.033e-05,41846.0,41845.0,0.6286974]
["bitfinex","BTCUSD",1642641215674,6.033e-05,41846.0,41845.0,0.02]
["bitfinex","BTCUSD",1642641216473,6.033e-05,41846.0,41844.0,0.6684404]
["bitfinex","BTCUSD",1642641217274,6.033e-05,41846.0,41844.0,0.7074404]
["bitfinex","BTCUSD",1642641218523,6.033e-05,41846.0,41845.0,0.386767]
["bitfinex","BTCUSD",1642641219224,6.033e-05,41846.0,41845.0,0.496767]
["bitfinex","BTCUSD",1642641220027,6.033e-05,41846.0,41845.0,0.11]
["bitfinex","BTCUSD",1642641221024,6.033e-05,41846.0,41844.0,0.6684404]
["bitfinex","BTCUSD",1642641221277,6.033e-05,41846.0,41845.0,0.033]
["bitfinex","BTCUSD",1642641222378,6.033e-05,41846.0,41844.0,0.6684404]
["bitfinex","BTCUSD",1642641222978,0.05006033,41846.0,41844.0,0.6684404]
["bitfinex","BTCUSD",1642641223178,0.05006033,41846.0,41844.0,0.7064404]
["bitfinex","BTCUSD",1642641224181,0.05006033,41846.0,41844.0,0.6466974]
["bitfinex","BTCUSD",1642641224381,0.05006033,41846.0,41844.0,0.6086974]
["bitfinex","BTCUSD",1642641224582,0.05006033,41846.0,41843.0,0.6086974]
["bitfinex","BTCUSD",1642641224782,0.16955433,41846.0,41843.0,0.6086974]
["bitfinex","BTCUSD",1642641225024,0.05974516,41845.0,41843.0,0.6086974]
["bitfinex","BTCUSD",1642641225232,0.05,41844.0,41843.0,0.6526974]
["bitfinex","BTCUSD",1642641225631,0.1,41844.0,41843.0,0.044]
["bitfinex","BTCUSD",1642641226029,0.43518483,41844.0,41843.0,0.044]
["bitfinex","BTCUSD",1642641226425,0.059754,41843.0,41840.0,0.43883614]
["bitfinex","BTCUSD",1642641226627,0.17926314,41843.0,41840.0,0.43883614]
["bitfinex","BTCUSD",1642641226827,0.22926314,41843.0,41840.0,0.43883614]
["bitfinex","BTCUSD",1642641227025,0.05,41842.0,41840.0,0.43883614]
["bitfinex","BTCUSD",1642641227225,0.05,41842.0,41840.0,0.48183614]
["bitfinex","BTCUSD",1642641227930,0.109756,41842.0,41840.0,0.48183614]
["bitfinex","BTCUSD",1642641228126,0.22926776,41842.0,41840.0,0.48183614]
["bitfinex","BTCUSD",1642641228526,0.05,41841.0,41840.0,0.43883614]
["bitfinex","BTCUSD",1642641229185,0.05,41841.0,41840.0,0.46283614]
["bitfinex","BTCUSD",1642641229596,0.64129681,41841.0,41839.0,0.1]
["bitfinex","BTCUSD",1642641229790,0.05,41840.0,41839.0,0.1]
["bitfinex","BTCUSD",1642641229990,0.13636054,41840.0,41839.0,0.1]
["bitfinex","BTCUSD",1642641230191,0.13636054,41840.0,41839.0,0.10006]
["bitfinex","BTCUSD",1642641231388,0.14636054,41840.0,41839.0,0.11606]
["bitfinex","BTCUSD",1642641231588,0.11,41840.0,41839.0,0.11606]
["bitfinex","BTCUSD",1642641232528,0.05,41840.0,41839.0,0.10006]
["bitfinex","BTCUSD",1642641232729,0.1,41840.0,41839.0,0.10006]
["bitfinex","BTCUSD",1642641232929,0.33304024,41840.0,41839.0,0.10006]
["bitfinex","BTCUSD",1642641233330,0.34504024,41840.0,41839.0,0.10006]
["bitfinex","BTCUSD",1642641233732,0.75081982,41840.0,41839.0,0.10006]
["bitfinex","BTCUSD",1642641233934,0.9,41839.0,41835.0,0.00176003]
["bitfinex","BTCUSD",1642641234134,0.16744334,41838.0,41835.0,0.00176003]
["bitfinex","BTCUSD",1642641234333,0.75121364,41836.0,41832.0,0.42]
["bitfinex","BTCUSD",1642641234535,0.11389786,41835.0,41832.0,0.42]
["bitfinex","BTCUSD",1642641234735,0.32186692,41834.0,41833.0,0.00010314]
["bitfinex","BTCUSD",1642641234934,0.5,41833.0,41832.0,0.42]
["bitfinex","BTCUSD",1642641235135,0.5,41833.0,41829.0,0.0011]
["bitfinex","BTCUSD",1642641235136,0.86294049,41833.0,41829.0,0.0011]
["bitfinex","BTCUSD",1642641235335,0.39130703,41832.0,41829.0,0.0011]
["bitfinex","BTCUSD",1642641235538,0.05977614,41831.0,41829.0,0.0011]
["bitfinex","BTCUSD",1642641235739,0.15516507,41831.0,41829.0,0.0011]
["bitfinex","BTCUSD",1642641236376,0.40471907,41831.0,41829.0,0.0011]
["bitfinex","BTCUSD",1642641236577,0.35151766,41830.0,41829.0,0.0011]
["bitfinex","BTCUSD",1642641236777,0.05,41830.0,41829.0,0.0011]
["bitfinex","BTCUSD",1642641236976,0.05,41830.0,41829.0,0.00116876]
["bitfinex","BTCUSD",1642641237377,0.054,41830.0,41829.0,0.00116876]
["bitfinex","BTCUSD",1642641238581,0.05,41830.0,41829.0,0.00116876]
["bitfinex","BTCUSD",1642641239181,0.29,41830.0,41829.0,0.00116876]
["bitfinex","BTCUSD",1642641239380,0.313,41830.0,41829.0,0.00116876]
["bitfinex","BTCUSD",1642641240631,0.29,41830.0,41829.0,0.00116876]
["bitfinex","BTCUSD",1642641241131,0.72834983,41830.0,41827.0,0.0011]
["bitfinex","BTCUSD",1642641241435,0.86195,41828.0,41827.0,0.00219932]
["bitfinex","BTCUSD",1642641241629,1.34525533,41828.0,41827.0,0.00219932]
["bitfinex","BTCUSD",1642641241831,1.34525533,41828.0,41827.0,0.00109932]
["bitfinex","BTCUSD",1642641241832,1.39653851,41828.0,41827.0,0.00109932]
["bitfinex","BTCUSD",1642641242231,0.00129643,41826.0,41821.0,0.00439796]
["bitfinex","BTCUSD",1642641242431,0.00129643,41826.0,41817.0,0.42]
["bitfinex","BTCUSD",1642641242432,0.00127053,41822.0,41817.0,0.42]
["bitfinex","BTCUSD",1642641243232,0.059783,41821.0,41817.0,0.42]
["bitfinex","BTCUSD",1642641243437,0.05978,41820.0,41817.0,0.42]
["bitfinex","BTCUSD",1642641243889,0.10978,41820.0,41817.0,0.42]
["bitfinex","BTCUSD",1642641244092,0.43186882,41820.0,41817.0,0.42]
["bitfinex","BTCUSD",1642641244290,0.05978,41819.0,41817.0,0.42]
["bitfinex","BTCUSD",1642641245290,0.06378,41819.0,41817.0,0.42]
["bitfinex","BTCUSD",1642641245491,0.06378,41819.0,41817.0,0.22]
["bitfinex","BTCUSD",1642641246693,0.05978,41819.0,41817.0,0.22]
["bitfinex","BTCUSD",1642641247296,0.06478,41819.0,41817.0,0.22]
["bitfinex","BTCUSD",1642641248735,0.05978,41819.0,41817.0,0.22]
["bitfinex","BTCUSD",1642641249331,0.10273339,41819.0,41817.0,0.22]
["bitfinex","BTCUSD",1642641249531,0.34273339,41819.0,41817.0,0.22]
["bitfinex","BTCUSD",1642641250532,0.33873339,41819.0,41817.0,0.22]
["bitfinex","BTCUSD",1642641251289,0.34073339,41819.0,41817.0,0.22]
["bitfinex","BTCUSD",1642641251482,0.29175341,41818.0,41817.0,0.22]
["bitfinex","BTCUSD",1642641251686,0.34175341,41818.0,41817.0,0.22]
["bitfinex","BTCUSD",1642641251883,0.1,41818.0,41817.0,0.22020629]
["bitfinex","BTCUSD",1642641252984,0.05,41818.0,41817.0,0.22020629]
["bitfinex","BTCUSD",1642641253486,0.001,41818.0,41817.0,0.22020629]
["bitfinex","BTCUSD",1642641254284,0.0007943,41818.0,41817.0,0.22020629]
["bitfinex","BTCUSD",1642641254684,0.43873339,41819.0,41817.0,0.22020629]
["bitfinex","BTCUSD",1642641255131,0.43873339,41819.0,41818.0,0.0001891]
["bitfinex","BTCUSD",1642641255330,0.43973339,41819.0,41818.0,0.0001891]
["bitfinex","BTCUSD",1642641255931,0.43973339,41819.0,41818.0,0.59326563]
["bitfinex","BTCUSD",1642641256539,0.43873339,41819.0,41818.0,0.59326563]
["bitfinex","BTCUSD",1642641257334,0.40078,41819.0,41818.0,0.59326563]
["bitfinex","BTCUSD",1642641258676,0.39978,41819.0,41818.0,0.59326563]
["bitfinex","BTCUSD",1642641259476,0.40078,41819.0,41818.0,0.59326563]
["bitfinex","BTCUSD",1642641260679,0.39978,41819.0,41818.0,0.59326563]
["bitfinex","BTCUSD",1642641261279,0.69634884,41819.0,41818.0,0.59326563]
["bitfinex","BTCUSD",1642641261478,0.69834884,41819.0,41818.0,0.59326563]
["bitfinex","BTCUSD",1642641262428,0.75814184,41819.0,41818.0,0.59326563]
["bitfinex","BTCUSD",1642641262634,0.75614184,41819.0,41818.0,0.59326563]
["bitfinex","BTCUSD",1642641263429,0.76314184,41819.0,41818.0,0.59326563]
["bitfinex","BTCUSD",1642641263631,0.70334884,41819.0,41818.0,0.59326563]
["bitfinex","BTCUSD",1642641264530,0.69634884,41819.0,41818.0,0.59326563]
["bitfinex","BTCUSD",1642641265429,0.70034884,41819.0,41818.0,0.59326563]
["bitfinex","BTCUSD",1642641265929,0.40378,41819.0,41818.0,0.59326563]
["bitfinex","BTCUSD",1642641266594,0.39978,41819.0,41818.0,0.59326563]
["bitfinex","BTCUSD",1642641267397,0.40478,41819.0,41818.0,0.59326563]
["bitfinex","BTCUSD",1642641268596,0.73162458,41819.0,41818.0,0.59326563]
["bitfinex","BTCUSD",1642641268798,1.36157169,41819.0,41818.0,0.59326563]
["bitfinex","BTCUSD",1642641269397,1.37257169,41819.0,41818.0,0.59326563]
["bitfinex","BTCUSD",1642641270035,1.37257169,41819.0,41818.0,0.11485563]
["bitfinex","BTCUSD",1642641270532,1.36157169,41819.0,41818.0,0.11485563]
["bitfinex","BTCUSD",1642641271235,1.36157169,41819.0,41806.0,0.60973451]
["bitfinex","BTCUSD",1642641271236,0.00122606,41817.0,41806.0,0.60973451]
["bitfinex","BTCUSD",1642641271434,0.00122606,41817.0,41805.0,1.03183451]
["bitfinex","BTCUSD",1642641271435,0.00803888,41810.0,41805.0,1.03183451]
["bitfinex","BTCUSD",1642641271632,0.00803888,41810.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642641272032,0.37833821,41810.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642641272433,0.47833821,41810.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642641272634,0.059801,41809.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642641273037,0.05,41808.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642641273235,0.159803,41810.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642641273435,0.001,41809.0,41807.0,0.00018909]
["bitfinex","BTCUSD",1642641273688,0.001,41809.0,41808.0,1.036767]
["bitfinex","BTCUSD",1642641273884,0.001,41809.0,41808.0,2.17359641]
["bitfinex","BTCUSD",1642641274080,0.001,41809.0,41808.0,1.58723264]
["bitfinex","BTCUSD",1642641274482,0.001,41809.0,41808.0,1.58720571]
["bitfinex","BTCUSD",1642641274682,0.00057655,41809.0,41808.0,1.58720571]
["bitfinex","BTCUSD",1642641275082,0.29212194,41823.0,41808.0,1.58720571]
["bitfinex","BTCUSD",1642641275284,0.29212194,41823.0,41818.0,0.26805634]
["bitfinex","BTCUSD",1642641275285,0.52815953,41823.0,41818.0,0.26805634]
["bitfinex","BTCUSD",1642641275483,6.877e-05,41822.0,41818.0,0.26805634]
["bitfinex","BTCUSD",1642641275684,0.05984777,41822.0,41816.0,0.30651378]
["bitfinex","BTCUSD",1642641275888,0.29860717,41821.0,41816.0,0.30651378]
["bitfinex","BTCUSD",1642641276085,2.67066169,41821.0,41816.0,0.059784]
["bitfinex","BTCUSD",1642641276284,2.67066169,41821.0,41817.0,0.00108931]
["bitfinex","BTCUSD",1642641276785,2.72066169,41821.0,41817.0,0.00108931]
["bitfinex","BTCUSD",1642641276985,2.53183952,41821.0,41818.0,0.31832983]
["bitfinex","BTCUSD",1642641277183,2.53183952,41821.0,41818.0,0.37811083]
["bitfinex","BTCUSD",1642641277435,0.090785,41821.0,41818.0,0.37811083]
["bitfinex","BTCUSD",1642641278128,0.090785,41821.0,41818.0,0.6805963]
["bitfinex","BTCUSD",1642641278728,0.059785,41821.0,41818.0,0.6805963]
["bitfinex","BTCUSD",1642641278929,1.72874386,41821.0,41818.0,0.6805963]
["bitfinex","BTCUSD",1642641279130,1.67874386,41821.0,41818.0,0.6805963]
["bitfinex","BTCUSD",1642641279330,1.77874386,41821.0,41818.0,0.059781]
["bitfinex","BTCUSD",1642641279531,1.79074386,41821.0,41818.0,0.062781]
["bitfinex","BTCUSD",1642641279934,2.03074386,41821.0,41819.0,0.61018245]
["bitfinex","BTCUSD",1642641280334,2.02574386,41821.0,41819.0,0.61018245]
["bitfinex","BTCUSD",1642641280631,2.01374386,41821.0,41819.0,0.61018245]
["bitfinex","BTCUSD",1642641281482,2.03874386,41821.0,41819.0,0.61318245]
["bitfinex","BTCUSD",1642641282683,2.01374386,41821.0,41819.0,0.61018245]
["bitfinex","BTCUSD",1642641282883,0.29310106,41820.0,41819.0,0.61018245]
["bitfinex","BTCUSD",1642641283084,0.29310106,41820.0,41818.0,0.00108927]
["bitfinex","BTCUSD",1642641283285,0.20024243,41818.0,41815.0,0.61018245]
["bitfinex","BTCUSD",1642641283483,0.34422267,41817.0,41814.0,0.61018245]
["bitfinex","BTCUSD",1642641283683,0.30992005,41817.0,41814.0,0.61018245]
["bitfinex","BTCUSD",1642641283986,0.41761288,41817.0,41814.0,0.61018245]
["bitfinex","BTCUSD",1642641284684,0.47740588,41817.0,41814.0,0.61018245]
["bitfinex","BTCUSD",1642641284939,0.53719788,41817.0,41814.0,0.61018245]
["bitfinex","BTCUSD",1642641285137,0.47740488,41817.0,41814.0,0.61018245]
["bitfinex","BTCUSD",1642641285334,0.21748483,41817.0,41814.0,0.61018245]
["bitfinex","BTCUSD",1642641285536,0.53262938,41817.0,41814.0,0.61318245]
["bitfinex","BTCUSD",1642641286537,0.059789,41816.0,41814.0,0.61318245]
["bitfinex","BTCUSD",1642641286738,0.11958108,41816.0,41814.0,0.61318245]
["bitfinex","BTCUSD",1642641286937,0.16958108,41816.0,41814.0,0.61318245]
["bitfinex","BTCUSD",1642641287439,0.19058108,41816.0,41814.0,0.61318245]
["bitfinex","BTCUSD",1642641288684,0.19058108,41816.0,41814.0,0.61018245]
["bitfinex","BTCUSD",1642641288685,0.16958108,41816.0,41814.0,0.61018245]
["bitfinex","BTCUSD",1642641289385,0.29660156,41815.0,41814.0,0.61318245]
["bitfinex","BTCUSD",1642641289590,0.34660156,41815.0,41814.0,0.61318245]
["bitfinex","BTCUSD",1642641289886,0.39660156,41815.0,41814.0,0.61325121]
["bitfinex","BTCUSD",1642641290686,0.39660156,41815.0,41814.0,0.61025121]
["bitfinex","BTCUSD",1642641291287,0.43502417,41815.0,41814.0,0.61025121]
["bitfinex","BTCUSD",1642641291488,0.43502417,41815.0,41814.0,0.61425121]
["bitfinex","BTCUSD",1642641291489,0.46402417,41815.0,41814.0,0.61425121]
["bitfinex","BTCUSD",1642641291690,0.16742261,41815.0,41814.0,0.61425121]
["bitfinex","BTCUSD",1642641291887,0.129,41815.0,41814.0,0.61425121]
["bitfinex","BTCUSD",1642641292089,0.129,41815.0,41814.0,0.00406876]
["bitfinex","BTCUSD",1642641292736,0.1,41815.0,41814.0,6.876e-05]
["bitfinex","BTCUSD",1642641293535,0.1,41815.0,41814.0,0.00406876]
["bitfinex","BTCUSD",1642641293536,0.124,41815.0,41814.0,0.00406876]
["bitfinex","BTCUSD",1642641293737,0.124,41815.0,41814.0,0.61449941]
["bitfinex","BTCUSD",1642641294739,0.1,41815.0,41814.0,0.61049941]
["bitfinex","BTCUSD",1642641295442,0.123,41815.0,41814.0,0.00306876]
["bitfinex","BTCUSD",1642641296584,0.1291089,41815.0,41814.0,0.00306876]
["bitfinex","BTCUSD",1642641296779,0.39759805,41815.0,41814.0,6.876e-05]
["bitfinex","BTCUSD",1642641297578,0.39759805,41815.0,41814.0,0.00506876]
["bitfinex","BTCUSD",1642641297579,0.41659805,41815.0,41814.0,0.00506876]
["bitfinex","BTCUSD",1642641298382,0.119,41815.0,41814.0,0.00506876]
["bitfinex","BTCUSD",1642641298782,0.119,41815.0,41814.0,6.876e-05]
["bitfinex","BTCUSD",1642641298783,0.1,41815.0,41814.0,6.876e-05]
["bitfinex","BTCUSD",1642641299182,0.39178098,41815.0,41814.0,6.876e-05]
["bitfinex","BTCUSD",1642641299382,0.39203692,41815.0,41814.0,6.876e-05]
["bitfinex","BTCUSD",1642641299584,0.131,41815.0,41814.0,0.61449941]
["bitfinex","BTCUSD",1642641300836,0.1,41815.0,41814.0,6.876e-05]
["bitfinex","BTCUSD",1642641301439,0.132,41815.0,41814.0,0.00406876]
["bitfinex","BTCUSD",1642641302240,0.42327482,41815.0,41814.0,0.00406876]
["bitfinex","BTCUSD",1642641302641,0.42327482,41815.0,41814.0,6.876e-05]
["bitfinex","BTCUSD",1642641302642,0.39127482,41815.0,41814.0,6.876e-05]
["bitfinex","BTCUSD",1642641303045,0.39127482,41815.0,41813.0,8.595e-05]
["bitfinex","BTCUSD",1642641303341,0.52065956,41815.0,41813.0,8.595e-05]
["bitfinex","BTCUSD",1642641303541,0.54865956,41815.0,41814.0,0.003]
["bitfinex","BTCUSD",1642641303784,0.25738474,41815.0,41814.0,0.003]
["bitfinex","BTCUSD",1642641303978,0.25738474,41815.0,41814.0,0.00306876]
["bitfinex","BTCUSD",1642641304579,0.137797,41815.0,41814.0,0.00306876]
["bitfinex","BTCUSD",1642641304779,0.137797,41815.0,41814.0,6.876e-05]
["bitfinex","BTCUSD",1642641304980,0.109797,41815.0,41814.0,6.876e-05]
["bitfinex","BTCUSD",1642641305180,0.159797,41815.0,41814.0,6.876e-05]
["bitfinex","BTCUSD",1642641305584,0.187797,41815.0,41814.0,0.00306876]
["bitfinex","BTCUSD",1642641307081,0.159797,41815.0,41814.0,6.876e-05]
["bitfinex","BTCUSD",1642641307539,0.181797,41815.0,41814.0,0.00606876]
["bitfinex","BTCUSD",1642641307739,0.47529645,41815.0,41814.0,0.00606876]
["bitfinex","BTCUSD",1642641307945,0.45864058,41815.0,41814.0,0.00606876]
["bitfinex","BTCUSD",1642641308150,0.4216622,41815.0,41814.0,0.00606876]
["bitfinex","BTCUSD",1642641308639,0.42287946,41815.0,41814.0,0.00606876]
["bitfinex","BTCUSD",1642641308841,0.9,41814.0,41812.0,0.00113996]
["bitfinex","BTCUSD",1642641309041,0.70569895,41813.0,41812.0,0.00113996]
["bitfinex","BTCUSD",1642641309241,0.76371893,41813.0,41812.0,0.00113996]
["bitfinex","BTCUSD",1642641309439,1.00311643,41813.0,41812.0,0.00113996]
["bitfinex","BTCUSD",1642641309641,1.01411643,41813.0,41808.0,0.61043065]
["bitfinex","BTCUSD",1642641309842,0.17387291,41812.0,41810.0,0.00108957]
["bitfinex","BTCUSD",1642641310041,0.32745651,41811.0,41810.0,0.00108957]
["bitfinex","BTCUSD",1642641310243,0.37745651,41811.0,41810.0,0.00108957]
["bitfinex","BTCUSD",1642641310442,0.44300269,41811.0,41810.0,0.00115833]
["bitfinex","BTCUSD",1642641310647,0.45495269,41811.0,41810.0,0.00115833]
["bitfinex","BTCUSD",1642641310845,0.45495269,41811.0,41810.0,6.876e-05]
["bitfinex","BTCUSD",1642641311041,0.51476269,41811.0,41810.0,6.876e-05]
["bitfinex","BTCUSD",1642641311288,0.05,41810.0,41808.0,0.00119279]
["bitfinex","BTCUSD",1642641311584,0.29051162,41809.0,41808.0,0.00119279]
["bitfinex","BTCUSD",1642641311986,0.29051162,41809.0,41808.0,0.00010314]
["bitfinex","BTCUSD",1642641311987,0.05,41809.0,41808.0,0.00010314]
["bitfinex","BTCUSD",1642641312183,0.22943146,41810.0,41808.0,0.00010314]
["bitfinex","BTCUSD",1642641312787,0.23626514,41810.0,41808.0,0.00010314]
["bitfinex","BTCUSD",1642641313485,0.23743146,41810.0,41808.0,0.00010314]
["bitfinex","BTCUSD",1642641314285,0.05,41810.0,41808.0,0.00010314]
["bitfinex","BTCUSD",1642641314486,0.02019169,41812.0,41808.0,0.00010314]
["bitfinex","BTCUSD",1642641314786,0.1393975,41809.0,41808.0,0.00010314]
["bitfinex","BTCUSD",1642641315630,0.4489692,41809.0,41808.0,0.00010314]
["bitfinex","BTCUSD",1642641315838,1.0713392,41809.0,41808.0,0.00010314]
["bitfinex","BTCUSD",1642641316031,1.13115327,41809.0,41807.0,0.00012033]
["bitfinex","BTCUSD",1642641316334,1.33315078,41808.0,41807.0,0.00012033]
["bitfinex","BTCUSD",1642641316532,2.11116231,41808.0,41807.0,0.00012033]
["bitfinex","BTCUSD",1642641316832,1.05,41807.0,41805.0,0.0021]
["bitfinex","BTCUSD",1642641317033,0.28232325,41806.0,41805.0,0.00318977]
["bitfinex","BTCUSD",1642641317530,0.29232325,41806.0,41805.0,0.00318977]
["bitfinex","BTCUSD",1642641317730,0.30427325,41806.0,41805.0,0.00318977]
["bitfinex","BTCUSD",1642641317931,1.10427325,41806.0,41805.0,0.00318977]
["bitfinex","BTCUSD",1642641318232,1.20427325,41806.0,41805.0,0.0021]
["bitfinex","BTCUSD",1642641318676,0.40427325,41806.0,41805.0,0.0021]
["bitfinex","BTCUSD",1642641318878,0.39427325,41806.0,41805.0,0.0021]
["bitfinex","BTCUSD",1642641319083,0.76555298,41804.0,41803.0,0.00208985]
["bitfinex","BTCUSD",1642641319279,1.16802229,41804.0,41803.0,0.001]
["bitfinex","BTCUSD",1642641319479,1.27902229,41804.0,41803.0,0.00215861]
["bitfinex","BTCUSD",1642641319683,0.5,41803.0,41801.0,0.0011]
["bitfinex","BTCUSD",1642641319879,0.33585709,41802.0,41801.0,0.0011]
["bitfinex","BTCUSD",1642641320179,0.53044078,41802.0,41801.0,0.0011]
["bitfinex","BTCUSD",1642641321379,0.33714216,41802.0,41801.0,0.0011]
["bitfinex","BTCUSD",1642641321580,0.34814216,41802.0,41801.0,0.0011]
["bitfinex","BTCUSD",1642641322832,0.33714216,41802.0,41801.0,0.0011]
["bitfinex","BTCUSD",1642641323639,0.34814216,41802.0,41801.0,0.0011]
["bitfinex","BTCUSD",1642641324735,0.33714216,41802.0,41801.0,0.0011]
["bitfinex","BTCUSD",1642641324936,0.05982,41801.0,41796.0,0.0011]
["bitfinex","BTCUSD",1642641325136,0.2392753,41800.0,41796.0,0.0011]
["bitfinex","BTCUSD",1642641325335,0.24710912,41800.0,41796.0,0.0011]
["bitfinex","BTCUSD",1642641325538,0.17531036,41799.0,41796.0,0.0011]
["bitfinex","BTCUSD",1642641325736,1.61518553,41797.0,41796.0,0.0011]
["bitfinex","BTCUSD",1642641326200,1.67193609,41797.0,41796.0,0.0011]
["bitfinex","BTCUSD",1642641326393,1.67193609,41797.0,41794.0,0.0011]
["bitfinex","BTCUSD",1642641326593,1.85140747,41797.0,41794.0,0.0011]
["bitfinex","BTCUSD",1642641327293,1.91123147,41797.0,41794.0,0.0011]
["bitfinex","BTCUSD",1642641327494,1.91123147,41797.0,41791.0,0.61043065]
["bitfinex","BTCUSD",1642641327495,0.0598238,41796.0,41793.0,0.059818]
["bitfinex","BTCUSD",1642641327694,0.06630891,41796.0,41793.0,0.059818]
["bitfinex","BTCUSD",1642641327895,0.06630891,41796.0,41793.0,0.06039076]
["bitfinex","BTCUSD",1642641328094,0.06630891,41796.0,41793.0,0.00057276]
["bitfinex","BTCUSD",1642641328294,0.03723066,41794.0,41793.0,0.00057276]
["bitfinex","BTCUSD",1642641328495,0.06379975,41794.0,41793.0,0.00057276]
["bitfinex","BTCUSD",1642641328697,0.06379975,41794.0,41793.0,0.00064152]
["bitfinex","BTCUSD",1642641328995,0.06379975,41794.0,41793.0,6.876e-05]
["bitfinex","BTCUSD",1642641329396,0.06379975,41794.0,41792.0,8.595e-05]
["bitfinex","BTCUSD",1642641329595,0.19046278,41794.0,41792.0,8.595e-05]
["bitfinex","BTCUSD",1642641330243,0.43046278,41794.0,41792.0,8.595e-05]
["bitfinex","BTCUSD",1642641330545,0.06969875,41793.0,41792.0,8.595e-05]
["bitfinex","BTCUSD",1642641330943,0.1393975,41793.0,41792.0,8.595e-05]
["bitfinex","BTCUSD",1642641334184,0.25904304,41793.0,41791.0,0.00010314]
["bitfinex","BTCUSD",1642641334384,0.26690023,41793.0,41791.0,0.00010314]
["bitfinex","BTCUSD",1642641334585,0.05,41792.0,41791.0,0.00010314]
["bitfinex","BTCUSD",1642641335986,0.11969875,41792.0,41791.0,0.00010314]
["bitfinex","BTCUSD",1642641336187,0.1893975,41792.0,41791.0,0.00010314]
["bitfinex","BTCUSD",1642641336386,0.1893975,41792.0,41791.0,0.38687014]
["bitfinex","BTCUSD",1642641336387,0.1393975,41792.0,41791.0,0.38687014]
["bitfinex","BTCUSD",1642641337186,0.1393975,41792.0,41791.0,0.9967999]
["bitfinex","BTCUSD",1642641337436,0.1393975,41792.0,41791.0,0.99679218]
["bitfinex","BTCUSD",1642641337634,0.1893975,41792.0,41791.0,0.38687014]
["bitfinex","BTCUSD",1642641337832,0.19445688,41792.0,41791.0,0.38687014]
["bitfinex","BTCUSD",1642641338233,0.19445688,41792.0,41791.0,0.99679218]
["bitfinex","BTCUSD",1642641338435,0.05603225,41792.0,41791.0,0.38687014]
["bitfinex","BTCUSD",1642641338636,0.05603225,41792.0,41791.0,0.00010314]
["bitfinex","BTCUSD",1642641339433,0.10603225,41792.0,41791.0,0.00010314]
["bitfinex","BTCUSD",1642641340136,0.25931967,41792.0,41791.0,0.00010314]
["bitfinex","BTCUSD",1642641340335,0.54179613,41792.0,41791.0,0.00010314]
["bitfinex","BTCUSD",1642641341038,0.25931967,41792.0,41791.0,0.00010314]
["bitfinex","BTCUSD",1642641341280,0.67931967,41792.0,41791.0,0.00010314]
["bitfinex","BTCUSD",1642641341681,0.68431967,41792.0,41791.0,0.00010314]
["bitfinex","BTCUSD",1642641342879,0.67931967,41792.0,41791.0,0.00010314]
["bitfinex","BTCUSD",1642641343179,0.98022248,41792.0,41791.0,0.00010314]
["bitfinex","BTCUSD",1642641343383,1.00025097,41792.0,41791.0,0.00010314]
["bitfinex","BTCUSD",1642641343580,1.45925097,41792.0,41791.0,0.00010314]
["bitfinex","BTCUSD",1642641343779,0.9,41791.0,41783.0,0.61420246]
["bitfinex","BTCUSD",1642641343983,0.18079539,41786.0,41783.0,0.00428042]
["bitfinex","BTCUSD",1642641344182,0.20352272,41786.0,41784.0,0.00012033]
["bitfinex","BTCUSD",1642641344386,0.26587972,41785.0,41784.0,0.00012033]
["bitfinex","BTCUSD",1642641344782,0.26587972,41785.0,41783.0,0.00013752]
["bitfinex","BTCUSD",1642641345037,0.11968641,41784.0,41782.0,0.00015471]
["bitfinex","BTCUSD",1642641345236,0.14455641,41784.0,41782.0,0.00015471]
["bitfinex","BTCUSD",1642641345436,0.14455641,41784.0,41777.0,0.0011]
["bitfinex","BTCUSD",1642641345437,0.45133873,41784.0,41781.0,0.0001719]
["bitfinex","BTCUSD",1642641345739,0.05,41783.0,41780.0,0.00018909]
["bitfinex","BTCUSD",1642641345939,0.13354,41783.0,41780.0,0.00018909]
["bitfinex","BTCUSD",1642641346137,0.25323,41783.0,41780.0,0.00018909]
["bitfinex","BTCUSD",1642641346338,0.18493127,41782.0,41780.0,0.00018909]
["bitfinex","BTCUSD",1642641346538,0.05,41781.0,41780.0,0.00018909]
["bitfinex","BTCUSD",1642641346738,0.05797743,41781.0,41780.0,0.00018909]
["bitfinex","BTCUSD",1642641347542,0.00797743,41781.0,41780.0,0.61011113]
["bitfinex","BTCUSD",1642641347739,0.00797743,41781.0,41780.0,0.38695609]
["bitfinex","BTCUSD",1642641347740,0.01297743,41781.0,41780.0,0.38695609]
["bitfinex","BTCUSD",1642641347940,0.01297743,41781.0,41780.0,0.00018909]
["bitfinex","BTCUSD",1642641348542,0.00564695,41781.0,41780.0,0.00018909]
["bitfinex","BTCUSD",1642641348983,0.05564695,41781.0,41780.0,0.00018909]
["bitfinex","BTCUSD",1642641349383,0.05564695,41781.0,41780.0,0.06002409]
["bitfinex","BTCUSD",1642641349586,0.05564695,41781.0,41780.0,0.00018909]
["bitfinex","BTCUSD",1642641350786,0.29564695,41781.0,41780.0,0.00018909]
["bitfinex","BTCUSD",1642641350991,0.23179653,41784.0,41781.0,0.21796698]
["bitfinex","BTCUSD",1642641350992,0.02179653,41784.0,41781.0,0.21796698]
["bitfinex","BTCUSD",1642641351187,0.02179653,41784.0,41781.0,0.27780122]
["bitfinex","BTCUSD",1642641351387,0.02179653,41784.0,41782.0,0.00015471]
["bitfinex","BTCUSD",1642641351586,0.02279653,41784.0,41782.0,0.00015471]
["bitfinex","BTCUSD",1642641352190,0.02279653,41784.0,41783.0,0.29746759]
["bitfinex","BTCUSD",1642641352635,0.02279653,41784.0,41783.0,0.29760511]
["bitfinex","BTCUSD",1642641352834,0.02179653,41784.0,41783.0,0.29760511]
["bitfinex","BTCUSD",1642641353334,0.28273428,41789.0,41783.0,0.29760511]
["bitfinex","BTCUSD",1642641353734,0.009,41784.0,41783.0,0.29760511]
["bitfinex","BTCUSD",1642641354134,0.009,41784.0,41783.0,0.00013752]
["bitfinex","BTCUSD",1642641354935,0.03154518,41787.0,41783.0,0.00013752]
["bitfinex","BTCUSD",1642641355136,0.03154518,41787.0,41783.0,0.05997252]
["bitfinex","BTCUSD",1642641355336,0.03154518,41787.0,41783.0,0.11980752]
["bitfinex","BTCUSD",1642641355536,0.03154518,41787.0,41783.0,0.17964122]
["bitfinex","BTCUSD",1642641355837,0.04854518,41787.0,41783.0,0.17964122]
["bitfinex","BTCUSD",1642641356291,0.017,41787.0,41783.0,0.17964122]
["bitfinex","BTCUSD",1642641356492,0.017,41787.0,41783.0,0.78990742]
["bitfinex","BTCUSD",1642641356694,0.017,41787.0,41784.0,0.059834]
["bitfinex","BTCUSD",1642641356992,0.28273428,41789.0,41785.0,0.11976556]
["bitfinex","BTCUSD",1642641356993,0.33273428,41789.0,41785.0,0.11976556]
["bitfinex","BTCUSD",1642641357192,0.33273428,41789.0,41785.0,0.05993514]
["bitfinex","BTCUSD",1642641357395,0.33273428,41789.0,41786.0,8.595e-05]
["bitfinex","BTCUSD",1642641357791,0.38273428,41789.0,41786.0,8.595e-05]
["bitfinex","BTCUSD",1642641358091,0.38273428,41789.0,41786.0,0.05991795]
["bitfinex","BTCUSD",1642641358292,0.38273428,41789.0,41786.0,0.11974895]
["bitfinex","BTCUSD",1642641358492,0.38273428,41789.0,41787.0,6.876e-05]
["bitfinex","BTCUSD",1642641358892,0.33273428,41789.0,41787.0,6.876e-05]
["bitfinex","BTCUSD",1642641359693,0.086,41789.0,41787.0,6.876e-05]
["bitfinex","BTCUSD",1642641360331,0.326,41789.0,41787.0,6.876e-05]
["bitfinex","BTCUSD",1642641360731,0.59908853,41789.0,41787.0,6.876e-05]
["bitfinex","BTCUSD",1642641360931,0.27616477,41788.0,41787.0,6.876e-05]
["bitfinex","BTCUSD",1642641361733,0.30616477,41788.0,41787.0,6.876e-05]
["bitfinex","BTCUSD",1642641361931,0.03,41788.0,41787.0,6.876e-05]
["bitfinex","BTCUSD",1642641362132,0.30193598,41788.0,41787.0,6.876e-05]
["bitfinex","BTCUSD",1642641362930,0.27193598,41788.0,41787.0,6.876e-05]
["bitfinex","BTCUSD",1642641363787,0.30193598,41788.0,41787.0,6.876e-05]
["bitfinex","BTCUSD",1642641363987,0.38726598,41788.0,41787.0,6.876e-05]
["bitfinex","BTCUSD",1642641364384,1.447111,41788.0,41786.0,8.595e-05]
["bitfinex","BTCUSD",1642641364582,1.10775,41787.0,41786.0,8.595e-05]
["bitfinex","BTCUSD",1642641364783,1.42909932,41787.0,41786.0,8.595e-05]
["bitfinex","BTCUSD",1642641364986,3.11880173,41787.0,41786.0,8.595e-05]
["bitfinex","BTCUSD",1642641365188,1.00124548,41786.0,41781.0,0.0001719]
["bitfinex","BTCUSD",1642641365384,1.00124548,41786.0,41780.0,0.002]
["bitfinex","BTCUSD",1642641365385,0.24656109,41785.0,41780.0,0.002]
["bitfinex","BTCUSD",1642641365583,0.00124125,41782.0,41780.0,0.002]
["bitfinex","BTCUSD",1642641365783,0.0479,41781.0,41780.0,0.002]
["bitfinex","BTCUSD",1642641365983,0.40541088,41781.0,41780.0,0.002]
["bitfinex","BTCUSD",1642641366182,0.62596397,41781.0,41780.0,0.00218909]
["bitfinex","BTCUSD",1642641366782,0.26845309,41781.0,41780.0,0.00218909]
["bitfinex","BTCUSD",1642641366984,0.05985,41781.0,41780.0,0.00218909]
["bitfinex","BTCUSD",1642641367184,0.36046295,41781.0,41780.0,0.00218909]
["bitfinex","BTCUSD",1642641367440,0.0479,41781.0,41780.0,0.00218909]
["bitfinex","BTCUSD",1642641367846,0.0709,41781.0,41780.0,0.00218909]
["bitfinex","BTCUSD",1642641369044,0.0479,41781.0,41780.0,0.00218909]
["bitfinex","BTCUSD",1642641369839,0.1019,41781.0,41780.0,0.00218909]
["bitfinex","BTCUSD",1642641370641,0.3319,41781.0,41780.0,0.00218909]
["bitfinex","BTCUSD",1642641371289,0.2779,41781.0,41780.0,0.00218909]
["bitfinex","BTCUSD",1642641371485,0.23,41781.0,41780.0,0.00218909]
["bitfinex","BTCUSD",1642641371685,0.283,41781.0,41780.0,0.00218909]
["bitfinex","BTCUSD",1642641371884,0.283,41781.0,41780.0,0.15167909]
["bitfinex","BTCUSD",1642641372689,0.283,41781.0,41780.0,0.00218909]
["bitfinex","BTCUSD",1642641373092,0.23,41781.0,41780.0,0.00218909]
["bitfinex","BTCUSD",1642641373688,0.257,41781.0,41780.0,0.00518909]
["bitfinex","BTCUSD",1642641374489,0.257,41781.0,41780.0,0.15467909]
["bitfinex","BTCUSD",1642641374938,0.257,41781.0,41780.0,0.15167909]
["bitfinex","BTCUSD",1642641375138,0.23,41781.0,41780.0,0.15167909]
["bitfinex","BTCUSD",1642641375541,0.17200106,41781.0,41780.0,1.14911283]
["bitfinex","BTCUSD",1642641375743,0.17200106,41781.0,41780.0,0.54944609]
["bitfinex","BTCUSD",1642641376139,0.17200106,41781.0,41780.0,1.26108538]
["bitfinex","BTCUSD",1642641376339,0.17200106,41781.0,41780.0,1.34005292]
["bitfinex","BTCUSD",1642641376940,0.17200106,41781.0,41780.0,0.61741363]
["bitfinex","BTCUSD",1642641377141,0.17200106,41781.0,41780.0,0.96741363]
["bitfinex","BTCUSD",1642641377740,0.17200106,41781.0,41780.0,0.99141363]
["bitfinex","BTCUSD",1642641378140,0.17200106,41781.0,41780.0,1.4110683]
["bitfinex","BTCUSD",1642641378542,0.00121494,41791.0,41783.0,0.05982]
["bitfinex","BTCUSD",1642641378786,0.00121494,41791.0,41784.0,0.05982]
["bitfinex","BTCUSD",1642641378987,0.00121494,41791.0,41784.0,0.85100538]
["bitfinex","BTCUSD",1642641379183,0.42,41792.0,41785.0,0.00010314]
["bitfinex","BTCUSD",1642641379384,0.00121505,41791.0,41788.0,0.66130444]
["bitfinex","BTCUSD",1642641379584,0.00121505,41791.0,41788.0,0.36751639]
["bitfinex","BTCUSD",1642641379784,0.00121505,41791.0,41789.0,0.059823]
["bitfinex","BTCUSD",1642641380387,0.46,41792.0,41789.0,0.059823]
["bitfinex","BTCUSD",1642641380589,0.46121505,41792.0,41788.0,0.42733939]
["bitfinex","BTCUSD",1642641380786,0.46121505,41792.0,41790.0,0.119651]
["bitfinex","BTCUSD",1642641380990,0.42121505,41792.0,41790.0,0.119651]
["bitfinex","BTCUSD",1642641381588,0.27162522,41791.0,41790.0,0.119651]
["bitfinex","BTCUSD",1642641381786,0.27162522,41791.0,41788.0,0.119664]
["bitfinex","BTCUSD",1642641382636,0.436,41792.0,41788.0,0.119664]
["bitfinex","BTCUSD",1642641383035,0.42121505,41792.0,41788.0,0.119664]
["bitfinex","BTCUSD",1642641383936,0.46121505,41792.0,41790.0,0.059824]
["bitfinex","BTCUSD",1642641384137,0.46,41792.0,41790.0,0.059824]
["bitfinex","BTCUSD",1642641384336,0.46121505,41792.0,41790.0,0.059824]
["bitfinex","BTCUSD",1642641384937,0.42121505,41792.0,41790.0,0.059824]
["bitfinex","BTCUSD",1642641385338,0.42,41792.0,41790.0,0.059824]
["bitfinex","BTCUSD",1642641385738,0.434,41792.0,41790.0,0.059824]
["bitfinex","BTCUSD",1642641385940,0.434,41792.0,41791.0,1.24843747]
["bitfinex","BTCUSD",1642641386194,0.434,41792.0,41791.0,1.2496633]
["bitfinex","BTCUSD",1642641386392,0.00120064,41809.0,41793.0,0.04230647]
["bitfinex","BTCUSD",1642641386393,0.00790197,41809.0,41793.0,0.04230647]
["bitfinex","BTCUSD",1642641386590,0.00670133,41809.0,41807.0,0.34343688]
["bitfinex","BTCUSD",1642641387289,0.00670133,41809.0,41798.0,0.37433054]
["bitfinex","BTCUSD",1642641387488,0.00670133,41809.0,41798.0,0.43413954]
["bitfinex","BTCUSD",1642641387690,0.00670133,41809.0,41799.0,0.00824566]
["bitfinex","BTCUSD",1642641387998,0.35042425,41811.0,41802.0,0.119623]
["bitfinex","BTCUSD",1642641388191,0.34966565,41811.0,41803.0,0.26487272]
["bitfinex","BTCUSD",1642641388390,0.00032661,41810.0,41803.0,0.26487272]
["bitfinex","BTCUSD",1642641388795,2.18112689,41804.0,41803.0,0.26487272]
["bitfinex","BTCUSD",1642641389191,2.18135036,41804.0,41803.0,0.26487272]
["bitfinex","BTCUSD",1642641389792,2.18135036,41804.0,41803.0,0.007]
["bitfinex","BTCUSD",1642641390045,2.51839372,41804.0,41803.0,0.006]
["bitfinex","BTCUSD",1642641390544,2.71379602,41804.0,41803.0,0.006]
["bitfinex","BTCUSD",1642641390946,2.71379602,41804.0,41801.0,0.059819]
["bitfinex","BTCUSD",1642641391349,0.00020628,41803.0,41801.0,0.059819]
["bitfinex","BTCUSD",1642641391743,0.00018909,41802.0,41801.0,0.068819]
["bitfinex","BTCUSD",1642641393045,0.00018909,41802.0,41801.0,0.059819]
["bitfinex","BTCUSD",1642641393244,0.00018909,41802.0,41801.0,0.209309]
["bitfinex","BTCUSD",1642641393888,0.00018909,41802.0,41801.0,0.219309]
["bitfinex","BTCUSD",1642641395088,0.00018909,41802.0,41801.0,0.209309]
["bitfinex","BTCUSD",1642641395888,0.00018909,41802.0,41801.0,0.220309]
["bitfinex","BTCUSD",1642641397088,0.00018909,41802.0,41801.0,0.209309]
["bitfinex","BTCUSD",1642641397837,0.00018909,41802.0,41801.0,0.219309]
["bitfinex","BTCUSD",1642641399041,0.00018909,41802.0,41801.0,0.209309]
["bitfinex","BTCUSD",1642641399736,0.17581021,41802.0,41801.0,0.066819]
["bitfinex","BTCUSD",1642641399940,0.84447129,41802.0,41801.0,0.066819]
["bitfinex","BTCUSD",1642641400137,0.39447129,41802.0,41801.0,0.066819]
["bitfinex","BTCUSD",1642641400336,0.17581021,41802.0,41801.0,0.066819]
["bitfinex","BTCUSD",1642641400836,0.39112805,41802.0,41801.0,0.066819]
["bitfinex","BTCUSD",1642641401202,0.17581021,41802.0,41801.0,0.066819]
["bitfinex","BTCUSD",1642641401400,0.59581021,41802.0,41801.0,0.066819]
["bitfinex","BTCUSD",1642641401605,0.42018909,41802.0,41801.0,0.058819]
["bitfinex","BTCUSD",1642641402601,0.6516561,41802.0,41801.0,0.058819]
["bitfinex","BTCUSD",1642641403804,0.42018909,41802.0,41801.0,0.058819]
["bitfinex","BTCUSD",1642641404402,0.64636835,41802.0,41801.0,0.058819]
["bitfinex","BTCUSD",1642641405743,0.42018909,41802.0,41801.0,0.058819]
["bitfinex","BTCUSD",1642641406443,0.64917056,41802.0,41801.0,0.058819]
["bitfinex","BTCUSD",1642641407342,0.42018909,41802.0,41801.0,0.058819]
["bitfinex","BTCUSD",1642641407742,0.64917323,41802.0,41801.0,0.058819]
["bitfinex","BTCUSD",1642641408545,0.42018909,41802.0,41801.0,0.058819]
["bitfinex","BTCUSD",1642641408800,0.65076133,41802.0,41801.0,0.058819]
["bitfinex","BTCUSD",1642641409406,0.88683935,41802.0,41801.0,0.058819]
["bitfinex","BTCUSD",1642641409601,0.65626711,41802.0,41801.0,0.058819]
["bitfinex","BTCUSD",1642641410003,0.42018909,41802.0,41801.0,0.058819]
["bitfinex","BTCUSD",1642641410203,0.42018909,41802.0,41799.0,0.05982]
["bitfinex","BTCUSD",1642641410403,0.48000909,41802.0,41799.0,0.05982]
["bitfinex","BTCUSD",1642641410603,0.0001719,41801.0,41799.0,0.05982]
["bitfinex","BTCUSD",1642641411003,0.00015471,41800.0,41799.0,0.32024446]
["bitfinex","BTCUSD",1642641411205,0.00015471,41800.0,41799.0,0.72599898]
["bitfinex","BTCUSD",1642641411411,0.00015471,41800.0,41799.0,1.01215615]
["bitfinex","BTCUSD",1642641411804,0.00015471,41800.0,41799.0,0.73199898]
["bitfinex","BTCUSD",1642641412012,0.00015471,41800.0,41799.0,1.02278663]
["bitfinex","BTCUSD",1642641412306,0.00015471,41800.0,41799.0,1.17227663]
["bitfinex","BTCUSD",1642641412539,0.00015471,41800.0,41799.0,1.77704423]
["bitfinex","BTCUSD",1642641412743,0.00582687,41811.0,41800.0,1.386767]
["bitfinex","BTCUSD",1642641412940,0.99363545,41814.0,41806.0,0.00121204]
["bitfinex","BTCUSD",1642641413145,0.99363545,41814.0,41809.0,0.26656793]
["bitfinex","BTCUSD",1642641413339,0.00513545,41814.0,41810.0,0.059791]
["bitfinex","BTCUSD",1642641413541,0.06492811,41814.0,41810.0,0.059791]
["bitfinex","BTCUSD",1642641413739,0.06492811,41814.0,41812.0,0.28441427]
["bitfinex","BTCUSD",1642641414840,2.27655,41814.0,41812.0,0.28441427]
["bitfinex","BTCUSD",1642641415140,2.27655,41814.0,41810.0,0.29625481]
["bitfinex","BTCUSD",1642641415141,2.27655,41814.0,41813.0,0.14949]
["bitfinex","BTCUSD",1642641415539,2.27655,41814.0,41809.0,0.05]
["bitfinex","BTCUSD",1642641415540,2.27679066,41814.0,41809.0,0.05]
["bitfinex","BTCUSD",1642641415940,0.00022347,41813.0,41809.0,0.30835192]
["bitfinex","BTCUSD",1642641416185,0.00022347,41813.0,41810.0,0.0598]
["bitfinex","BTCUSD",1642641416387,0.00020628,41812.0,41810.0,0.0598]
["bitfinex","BTCUSD",1642641416786,0.00020628,41812.0,41809.0,0.05]
["bitfinex","BTCUSD",1642641416787,0.05999186,41811.0,41809.0,0.05]
["bitfinex","BTCUSD",1642641416987,0.06584968,41811.0,41809.0,0.05]
["bitfinex","BTCUSD",1642641417291,0.0001719,41810.0,41809.0,0.05]
["bitfinex","BTCUSD",1642641417691,0.56428536,41810.0,41809.0,0.05]
["bitfinex","BTCUSD",1642641418088,0.62167682,41810.0,41809.0,0.05]
["bitfinex","BTCUSD",1642641418288,0.62167682,41810.0,41807.0,0.14949]
["bitfinex","BTCUSD",1642641418490,0.62167682,41810.0,41800.0,0.14949]
["bitfinex","BTCUSD",1642641418491,0.11962985,41809.0,41800.0,0.14949]
["bitfinex","BTCUSD",1642641418689,0.0657392,41809.0,41800.0,0.14949]
["bitfinex","BTCUSD",1642641418891,0.04803752,41808.0,41800.0,0.14949]
["bitfinex","BTCUSD",1642641419088,0.31806649,41807.0,41800.0,0.14949]
["bitfinex","BTCUSD",1642641419288,0.25181895,41801.0,41800.0,0.14949]
["bitfinex","BTCUSD",1642641419943,0.25981895,41801.0,41800.0,0.16149]
["bitfinex","BTCUSD",1642641420139,0.25981895,41801.0,41800.0,0.012]
["bitfinex","BTCUSD",1642641420340,0.31646831,41801.0,41800.0,0.012]
["bitfinex","BTCUSD",1642641420542,0.66691486,41801.0,41800.0,0.012]
["bitfinex","BTCUSD",1642641420938,0.72673686,41801.0,41800.0,0.012]
["bitfinex","BTCUSD",1642641421138,0.05982046,41800.0,41795.0,0.00107249]
["bitfinex","BTCUSD",1642641421339,0.00533771,41800.0,41793.0,0.36377859]
["bitfinex","BTCUSD",1642641421541,0.12758939,41799.0,41796.0,0.14955876]
["bitfinex","BTCUSD",1642641421839,0.05794828,41799.0,41796.0,0.14949]
["bitfinex","BTCUSD",1642641422039,0.00794828,41799.0,41796.0,0.14949]
["bitfinex","BTCUSD",1642641422640,0.067756,41799.0,41796.0,0.14949]
["bitfinex","BTCUSD",1642641422840,0.067756,41799.0,41798.0,0.14949]
["bitfinex","BTCUSD",1642641423684,0.117756,41799.0,41798.0,0.14949]
["bitfinex","BTCUSD",1642641423885,0.122756,41799.0,41798.0,0.19249]
["bitfinex","BTCUSD",1642641425091,0.122756,41799.0,41798.0,0.14949]
["bitfinex","BTCUSD",1642641425288,0.117756,41799.0,41798.0,0.14949]
["bitfinex","BTCUSD",1642641425888,0.122756,41799.0,41798.0,0.19349]
["bitfinex","BTCUSD",1642641427089,0.117756,41799.0,41798.0,0.14949]
["bitfinex","BTCUSD",1642641427945,0.123756,41799.0,41798.0,0.19249]
["bitfinex","BTCUSD",1642641429046,0.117756,41799.0,41798.0,0.14949]
["bitfinex","BTCUSD",1642641429946,0.117756,41799.0,41798.0,0.18649]
["bitfinex","BTCUSD",1642641429947,0.125756,41799.0,41798.0,0.18649]
["bitfinex","BTCUSD",1642641430550,0.125756,41799.0,41798.0,0.037]
["bitfinex","BTCUSD",1642641431288,0.117756,41799.0,41795.0,0.00107251]
["bitfinex","BTCUSD",1642641431686,0.117756,41799.0,41796.0,6.876e-05]
["bitfinex","BTCUSD",1642641431889,0.122756,41799.0,41796.0,6.876e-05]
["bitfinex","BTCUSD",1642641432087,0.30032597,41799.0,41796.0,6.876e-05]
["bitfinex","BTCUSD",1642641433088,0.29532597,41799.0,41796.0,6.876e-05]
["bitfinex","BTCUSD",1642641433489,0.34532597,41799.0,41796.0,6.876e-05]
["bitfinex","BTCUSD",1642641433687,0.34532597,41799.0,41795.0,0.00107253]
["bitfinex","BTCUSD",1642641433888,0.36832597,41799.0,41796.0,0.00706876]
["bitfinex","BTCUSD",1642641434090,0.42815097,41799.0,41796.0,0.00706876]
["bitfinex","BTCUSD",1642641434590,0.36832597,41799.0,41796.0,0.00706876]
["bitfinex","BTCUSD",1642641435236,0.34532597,41799.0,41796.0,6.876e-05]
["bitfinex","BTCUSD",1642641435443,0.29532597,41799.0,41796.0,6.876e-05]
["bitfinex","BTCUSD",1642641435739,0.117756,41799.0,41796.0,6.876e-05]
["bitfinex","BTCUSD",1642641435939,0.125756,41799.0,41796.0,0.01006876]
["bitfinex","BTCUSD",1642641436136,0.125756,41799.0,41796.0,0.01]
["bitfinex","BTCUSD",1642641436337,0.125756,41799.0,41796.0,0.15949]
["bitfinex","BTCUSD",1642641436338,0.075756,41799.0,41796.0,0.15949]
["bitfinex","BTCUSD",1642641436939,0.075756,41799.0,41796.0,0.5159486]
["bitfinex","BTCUSD",1642641437140,0.067756,41799.0,41797.0,0.386767]
["bitfinex","BTCUSD",1642641437338,0.00794828,41799.0,41798.0,0.30650463]
["bitfinex","BTCUSD",1642641437539,0.00794828,41799.0,41798.0,0.69327163]
["bitfinex","BTCUSD",1642641437938,0.00794828,41799.0,41798.0,0.71827163]
["bitfinex","BTCUSD",1642641438339,0.00794828,41799.0,41798.0,0.86776163]
["bitfinex","BTCUSD",1642641438540,0.00794828,41799.0,41798.0,1.63117159]
["bitfinex","BTCUSD",1642641438998,0.00715346,41799.0,41798.0,0.91864549]
["bitfinex","BTCUSD",1642641439198,0.00715346,41799.0,41798.0,0.89364549]
["bitfinex","BTCUSD",1642641439998,0.00715346,41799.0,41798.0,0.93564549]
["bitfinex","BTCUSD",1642641440299,0.00715346,41799.0,41798.0,1.64798515]
["bitfinex","BTCUSD",1642641440705,0.00121483,41804.0,41798.0,1.03564549]
["bitfinex","BTCUSD",1642641440901,0.00121483,41804.0,41801.0,0.71229957]
["bitfinex","BTCUSD",1642641441102,0.00128359,41804.0,41802.0,1.62596997]
["bitfinex","BTCUSD",1642641441299,0.00128359,41804.0,41803.0,1.02160509]
["bitfinex","BTCUSD",1642641441498,0.00128359,41804.0,41803.0,1.40837209]
["bitfinex","BTCUSD",1642641441699,6.876e-05,41804.0,41803.0,2.15904218]
["bitfinex","BTCUSD",1642641441899,6.876e-05,41804.0,41803.0,2.54967468]
["bitfinex","BTCUSD",1642641442099,6.876e-05,41804.0,41803.0,1.84967468]
["bitfinex","BTCUSD",1642641442299,6.876e-05,41804.0,41803.0,1.90946968]
["bitfinex","BTCUSD",1642641443247,6.876e-05,41804.0,41803.0,0.546562]
["bitfinex","BTCUSD",1642641445738,0.37426388,41803.0,41801.0,0.14949]
["bitfinex","BTCUSD",1642641445934,0.37426388,41803.0,41801.0,0.19149]
["bitfinex","BTCUSD",1642641447174,0.11643456,41803.0,41801.0,0.14949]
["bitfinex","BTCUSD",1642641447575,0.06643456,41803.0,41801.0,0.14949]
["bitfinex","BTCUSD",1642641447774,0.05,41802.0,41801.0,0.14949]
["bitfinex","BTCUSD",1642641447975,0.05787872,41802.0,41801.0,0.19249]
["bitfinex","BTCUSD",1642641448380,0.00787872,41802.0,41801.0,0.19249]
["bitfinex","BTCUSD",1642641448676,0.05787872,41802.0,41801.0,0.19249]
["bitfinex","BTCUSD",1642641448876,0.00787872,41802.0,41801.0,0.19249]
["bitfinex","BTCUSD",1642641449076,0.00787872,41802.0,41801.0,0.14949]
["bitfinex","BTCUSD",1642641449279,0.00787872,41802.0,41801.0,0.536257]
["bitfinex","BTCUSD",1642641449780,0.00128364,41804.0,41802.0,0.209289]
["bitfinex","BTCUSD",1642641450032,6.876e-05,41804.0,41803.0,1.30278036]
["bitfinex","BTCUSD",1642641450235,0.00128364,41804.0,41803.0,1.30278036]
["bitfinex","BTCUSD",1642641450432,0.00128364,41804.0,41803.0,0.80278036]
["bitfinex","BTCUSD",1642641450833,0.00128364,41804.0,41803.0,0.70278036]
["bitfinex","BTCUSD",1642641451233,6.876e-05,41804.0,41803.0,0.31601336]
["bitfinex","BTCUSD",1642641451833,6.876e-05,41804.0,41803.0,0.36001336]
["bitfinex","BTCUSD",1642641452235,6.876e-05,41804.0,41803.0,0.84678036]
["bitfinex","BTCUSD",1642641453236,6.876e-05,41804.0,41803.0,1.25278036]
["bitfinex","BTCUSD",1642641453435,6.876e-05,41804.0,41803.0,0.81474036]
["bitfinex","BTCUSD",1642641453888,6.876e-05,41804.0,41803.0,0.84074036]
["bitfinex","BTCUSD",1642641455688,6.876e-05,41804.0,41803.0,0.81474036]
["bitfinex","BTCUSD",1642641455890,6.876e-05,41804.0,41803.0,0.85174036]
["bitfinex","BTCUSD",1642641456093,6.876e-05,41804.0,41803.0,1.16888829]
["bitfinex","BTCUSD",1642641456294,6.876e-05,41804.0,41803.0,2.31678829]
["bitfinex","BTCUSD",1642641456488,6.876e-05,41804.0,41803.0,1.89964036]
["bitfinex","BTCUSD",1642641456690,6.876e-05,41804.0,41803.0,2.00168664]
["bitfinex","BTCUSD",1642641456890,6.876e-05,41804.0,41803.0,0.89964036]
["bitfinex","BTCUSD",1642641457090,6.876e-05,41804.0,41803.0,0.86264036]
["bitfinex","BTCUSD",1642641458031,6.876e-05,41804.0,41803.0,0.93864036]
["bitfinex","BTCUSD",1642641459834,6.876e-05,41804.0,41803.0,0.86264036]
["bitfinex","BTCUSD",1642641460032,6.876e-05,41804.0,41803.0,0.96164036]
["bitfinex","BTCUSD",1642641460233,6.876e-05,41804.0,41803.0,1.61164036]
["bitfinex","BTCUSD",1642641460733,6.876e-05,41804.0,41803.0,1.71154036]
["bitfinex","BTCUSD",1642641461173,6.876e-05,41804.0,41803.0,1.61254036]
["bitfinex","BTCUSD",1642641461577,0.42,41812.0,41805.0,1.446552]
["bitfinex","BTCUSD",1642641461777,0.00562943,41813.0,41809.0,0.059782]
["bitfinex","BTCUSD",1642641461977,0.00562943,41813.0,41810.0,0.78019238]
["bitfinex","BTCUSD",1642641461978,0.00012033,41811.0,41810.0,0.78019238]
["bitfinex","BTCUSD",1642641462179,0.00012033,41811.0,41810.0,2.11644938]
["bitfinex","BTCUSD",1642641462376,0.00012033,41811.0,41810.0,2.21766476]
["bitfinex","BTCUSD",1642641462576,0.00012033,41811.0,41810.0,2.83016713]
["bitfinex","BTCUSD",1642641462777,0.42576176,41816.0,41811.0,1.0]
["bitfinex","BTCUSD",1642641463079,6.876e-05,41815.0,41813.0,0.119542]
["bitfinex","BTCUSD",1642641463377,6.876e-05,41815.0,41814.0,1.52433023]
["bitfinex","BTCUSD",1642641463577,6.876e-05,41815.0,41814.0,1.77382023]
["bitfinex","BTCUSD",1642641463982,6.876e-05,41815.0,41814.0,1.81182023]
["bitfinex","BTCUSD",1642641464177,6.876e-05,41815.0,41814.0,1.82378023]
["bitfinex","BTCUSD",1642641464477,6.876e-05,41815.0,41814.0,1.88355223]
["bitfinex","BTCUSD",1642641465526,6.876e-05,41815.0,41814.0,0.893789]
["bitfinex","BTCUSD",1642641465924,6.876e-05,41815.0,41814.0,0.829929]
["bitfinex","BTCUSD",1642641466130,6.876e-05,41815.0,41814.0,0.791929]
["bitfinex","BTCUSD",1642641466424,6.876e-05,41815.0,41814.0,0.891929]
["bitfinex","BTCUSD",1642641466628,6.876e-05,41815.0,41814.0,0.692029]
["bitfinex","BTCUSD",1642641467025,6.876e-05,41815.0,41814.0,0.305262]
["bitfinex","BTCUSD",1642641467225,6.876e-05,41815.0,41814.0,0.209262]
["bitfinex","BTCUSD",1642641468027,6.876e-05,41815.0,41814.0,0.244262]
["bitfinex","BTCUSD",1642641468227,6.876e-05,41815.0,41814.0,0.544262]
["bitfinex","BTCUSD",1642641469087,6.876e-05,41815.0,41814.0,0.644262]
["bitfinex","BTCUSD",1642641469289,6.876e-05,41815.0,41814.0,0.609262]
["bitfinex","BTCUSD",1642641469886,6.876e-05,41815.0,41814.0,0.996029]
["bitfinex","BTCUSD",1642641470085,6.876e-05,41815.0,41814.0,1.046989]
["bitfinex","BTCUSD",1642641471185,6.876e-05,41815.0,41814.0,1.007989]
["bitfinex","BTCUSD",1642641471987,6.876e-05,41815.0,41814.0,1.050989]
["bitfinex","BTCUSD",1642641473028,6.876e-05,41815.0,41814.0,1.33930017]
["bitfinex","BTCUSD",1642641473227,6.876e-05,41815.0,41814.0,1.29630017]
["bitfinex","BTCUSD",1642641473431,6.876e-05,41815.0,41814.0,1.34420017]
["bitfinex","BTCUSD",1642641474029,6.876e-05,41815.0,41814.0,1.38320017]
["bitfinex","BTCUSD",1642641475233,6.876e-05,41815.0,41814.0,1.34420017]
["bitfinex","BTCUSD",1642641475933,6.876e-05,41815.0,41814.0,1.43220017]
["bitfinex","BTCUSD",1642641476583,6.876e-05,41815.0,41814.0,1.43638732]
["bitfinex","BTCUSD",1642641478086,6.876e-05,41815.0,41814.0,1.39538732]
["bitfinex","BTCUSD",1642641479284,6.876e-05,41815.0,41814.0,1.34838732]
["bitfinex","BTCUSD",1642641480025,6.876e-05,41815.0,41814.0,1.38238732]
["bitfinex","BTCUSD",1642641481029,6.876e-05,41815.0,41814.0,1.68238732]
["bitfinex","BTCUSD",1642641481226,6.876e-05,41815.0,41814.0,1.64962619]
["bitfinex","BTCUSD",1642641481427,0.00588289,41816.0,41815.0,0.386767]
["bitfinex","BTCUSD",1642641481629,0.00740852,41818.0,41816.0,1.386767]
["bitfinex","BTCUSD",1642641481829,0.42760676,41824.0,41817.0,1.10707208]
["bitfinex","BTCUSD",1642641482033,0.00012034,41822.0,41818.0,0.23645008]
["bitfinex","BTCUSD",1642641482228,0.00012034,41822.0,41821.0,1.00121867]
["bitfinex","BTCUSD",1642641482429,0.00760676,41824.0,41821.0,1.83268078]
["bitfinex","BTCUSD",1642641482627,0.00760676,41824.0,41822.0,0.79320499]
["bitfinex","BTCUSD",1642641482827,0.00760676,41824.0,41823.0,0.72813735]
["bitfinex","BTCUSD",1642641483028,0.00760676,41824.0,41823.0,0.97762735]
["bitfinex","BTCUSD",1642641483229,0.00776148,41824.0,41823.0,0.97762735]
["bitfinex","BTCUSD",1642641484078,0.00776148,41824.0,41823.0,1.46758735]
["bitfinex","BTCUSD",1642641484487,0.00776148,41824.0,41823.0,1.01758735]
["bitfinex","BTCUSD",1642641485379,0.00776148,41824.0,41823.0,0.696117]
["bitfinex","BTCUSD",1642641485582,0.00776148,41824.0,41823.0,0.648217]
["bitfinex","BTCUSD",1642641485979,0.00776148,41824.0,41823.0,0.580257]
["bitfinex","BTCUSD",1642641486180,0.00776148,41824.0,41823.0,0.19349]
["bitfinex","BTCUSD",1642641487283,0.00776148,41824.0,41823.0,0.14949]
["bitfinex","BTCUSD",1642641488126,0.00776148,41824.0,41823.0,0.19649]
["bitfinex","BTCUSD",1642641488726,0.00776148,41824.0,41823.0,0.36928105]
["bitfinex","BTCUSD",1642641489126,0.00776148,41824.0,41823.0,0.46928105]
["bitfinex","BTCUSD",1642641489325,0.00776148,41824.0,41823.0,0.42228105]
["bitfinex","BTCUSD",1642641490126,0.00776148,41824.0,41823.0,0.45428105]
["bitfinex","BTCUSD",1642641490626,0.00776148,41824.0,41823.0,0.28149]
["bitfinex","BTCUSD",1642641491027,0.00776148,41824.0,41823.0,0.18149]
["bitfinex","BTCUSD",1642641491276,0.00776148,41824.0,41823.0,0.19345]
["bitfinex","BTCUSD",1642641491876,0.00776148,41824.0,41823.0,0.81145]
["bitfinex","BTCUSD",1642641492076,0.01753258,41825.0,41824.0,0.386767]
["bitfinex","BTCUSD",1642641492279,0.00542003,41824.0,41823.0,0.413974]
["bitfinex","BTCUSD",1642641493078,0.00542003,41824.0,41823.0,0.28249]
["bitfinex","BTCUSD",1642641493278,0.00542003,41824.0,41823.0,0.24949]
["bitfinex","BTCUSD",1642641493477,0.00542003,41824.0,41823.0,0.14949]
["bitfinex","BTCUSD",1642641493878,0.05977252,41823.0,41822.0,0.059774]
["bitfinex","BTCUSD",1642641494080,0.10977252,41823.0,41822.0,0.157504]
["bitfinex","BTCUSD",1642641494279,0.11512628,41823.0,41822.0,0.157504]
["bitfinex","BTCUSD",1642641494479,0.11512628,41823.0,41821.0,0.339072]
["bitfinex","BTCUSD",1642641494679,0.11512628,41823.0,41821.0,0.438972]
["bitfinex","BTCUSD",1642641494924,0.11512628,41823.0,41821.0,0.338972]
["bitfinex","BTCUSD",1642641495128,0.11512628,41823.0,41821.0,0.438972]
["bitfinex","BTCUSD",1642641495325,0.11512628,41823.0,41822.0,0.059774]
["bitfinex","BTCUSD",1642641496126,0.11512628,41823.0,41822.0,0.095774]
["bitfinex","BTCUSD",1642641496927,0.11512628,41823.0,41822.0,0.482541]
["bitfinex","BTCUSD",1642641497127,0.11512628,41823.0,41822.0,0.582541]
["bitfinex","BTCUSD",1642641497327,0.11512628,41823.0,41822.0,0.546541]
["bitfinex","BTCUSD",1642641497529,0.11512628,41823.0,41822.0,0.606401]
["bitfinex","BTCUSD",1642641498128,0.11512628,41823.0,41822.0,0.631401]
["bitfinex","BTCUSD",1642641498328,0.0012146,41825.0,41824.0,1.11951]
["bitfinex","BTCUSD",1642641498527,0.0012146,41825.0,41824.0,1.654177]
["bitfinex","BTCUSD",1642641498781,0.0012146,41825.0,41824.0,1.666137]
["bitfinex","BTCUSD",1642641499279,0.05975679,41826.0,41824.0,2.30293812]
["bitfinex","BTCUSD",1642641499479,0.05975679,41826.0,41825.0,0.386767]
["bitfinex","BTCUSD",1642641499679,0.05975679,41826.0,41825.0,0.534667]
["bitfinex","BTCUSD",1642641500078,0.05975679,41826.0,41825.0,0.557667]
["bitfinex","BTCUSD",1642641500282,0.05975679,41826.0,41825.0,0.569627]
["bitfinex","BTCUSD",1642641500879,0.00128332,41828.0,41825.0,0.629381]
["bitfinex","BTCUSD",1642641501081,0.00128332,41828.0,41826.0,0.059752]
["bitfinex","BTCUSD",1642641501279,0.00128332,41828.0,41827.0,0.917401]
["bitfinex","BTCUSD",1642641501479,0.00128332,41828.0,41827.0,1.316128]
["bitfinex","BTCUSD",1642641501678,6.876e-05,41828.0,41827.0,1.416128]
["bitfinex","BTCUSD",1642641502078,6.876e-05,41828.0,41827.0,1.444128]
["bitfinex","BTCUSD",1642641502278,6.876e-05,41828.0,41827.0,1.83721603]
["bitfinex","BTCUSD",1642641503431,6.876e-05,41828.0,41827.0,1.80921603]
["bitfinex","BTCUSD",1642641504028,6.876e-05,41828.0,41827.0,1.83221603]
["bitfinex","BTCUSD",1642641504627,6.876e-05,41828.0,41827.0,1.08221603]
["bitfinex","BTCUSD",1642641505229,6.876e-05,41828.0,41827.0,1.05921603]
["bitfinex","BTCUSD",1642641505628,6.876e-05,41828.0,41827.0,0.67244903]
["bitfinex","BTCUSD",1642641506029,6.876e-05,41828.0,41827.0,0.69644903]
["bitfinex","BTCUSD",1642641506283,6.876e-05,41828.0,41827.0,0.77682903]
["bitfinex","BTCUSD",1642641507284,6.876e-05,41828.0,41827.0,0.75282903]
["bitfinex","BTCUSD",1642641507484,6.876e-05,41828.0,41827.0,0.67244903]
["bitfinex","BTCUSD",1642641508089,6.876e-05,41828.0,41827.0,0.69844903]
["bitfinex","BTCUSD",1642641509486,6.876e-05,41828.0,41827.0,0.67244903]
["bitfinex","BTCUSD",1642641510128,6.876e-05,41828.0,41827.0,0.69744903]
["bitfinex","BTCUSD",1642641511426,6.876e-05,41828.0,41827.0,0.67244903]
["bitfinex","BTCUSD",1642641512026,6.876e-05,41828.0,41827.0,0.70544903]
["bitfinex","BTCUSD",1642641513027,6.876e-05,41828.0,41827.0,0.54558903]
["bitfinex","BTCUSD",1642641513430,6.876e-05,41828.0,41827.0,0.51258903]
["bitfinex","BTCUSD",1642641514079,6.876e-05,41828.0,41827.0,0.56058903]
["bitfinex","BTCUSD",1642641516085,6.876e-05,41828.0,41827.0,0.60958903]
["bitfinex","BTCUSD",1642641517280,6.876e-05,41828.0,41827.0,0.51258903]
["bitfinex","BTCUSD",1642641518129,6.876e-05,41828.0,41827.0,0.55958903]
["bitfinex","BTCUSD",1642641519033,6.876e-05,41828.0,41827.0,0.65958903]
["bitfinex","BTCUSD",1642641519230,6.876e-05,41828.0,41827.0,0.67154903]
["bitfinex","BTCUSD",1642641519430,6.876e-05,41828.0,41827.0,0.62454903]
["bitfinex","BTCUSD",1642641520031,6.876e-05,41828.0,41827.0,0.66254903]
["bitfinex","BTCUSD",1642641522087,6.876e-05,41828.0,41827.0,0.67154903]
["bitfinex","BTCUSD",1642641523285,6.876e-05,41828.0,41827.0,0.62454903]
["bitfinex","BTCUSD",1642641524083,6.876e-05,41828.0,41827.0,0.67554903]
["bitfinex","BTCUSD",1642641525433,6.876e-05,41828.0,41827.0,0.62454903]
["bitfinex","BTCUSD",1642641525634,0.17545979,41829.0,41828.0,2.63e-06]
["bitfinex","BTCUSD",1642641526234,0.17545979,41829.0,41828.0,0.04700263]
["bitfinex","BTCUSD",1642641527638,0.17545979,41829.0,41828.0,2.63e-06]
["bitfinex","BTCUSD",1642641528139,0.17545979,41829.0,41828.0,0.04500263]
["bitfinex","BTCUSD",1642641529385,0.17545979,41829.0,41828.0,2.63e-06]
["bitfinex","BTCUSD",1642641530186,0.17545979,41829.0,41828.0,0.04700263]
["bitfinex","BTCUSD",1642641530587,0.17545979,41829.0,41828.0,0.04692959]
["bitfinex","BTCUSD",1642641531386,0.17545979,41829.0,41827.0,0.62454903]
["bitfinex","BTCUSD",1642641532187,0.17545979,41829.0,41827.0,0.57054903]
["bitfinex","BTCUSD",1642641532440,0.26652741,41828.0,41827.0,0.165501]
["bitfinex","BTCUSD",1642641532646,0.26652741,41828.0,41827.0,0.046]
["bitfinex","BTCUSD",1642641532647,0.26778821,41828.0,41827.0,0.046]
["bitfinex","BTCUSD",1642641532843,0.31459938,41828.0,41827.0,0.046]
["bitfinex","BTCUSD",1642641533043,0.65,41827.0,41826.0,0.0999]
["bitfinex","BTCUSD",1642641533241,0.33290572,41821.0,41814.0,0.16452095]
["bitfinex","BTCUSD",1642641533442,0.33290572,41821.0,41815.0,0.65406396]
["bitfinex","BTCUSD",1642641533642,0.38973138,41821.0,41816.0,0.19242774]
["bitfinex","BTCUSD",1642641533841,0.05682566,41821.0,41816.0,0.00020629]
["bitfinex","BTCUSD",1642641534041,0.059779,41820.0,41817.0,0.3869561]
["bitfinex","BTCUSD",1642641534246,0.059779,41820.0,41817.0,0.386767]
["bitfinex","BTCUSD",1642641534443,0.059779,41820.0,41818.0,0.00017191]
["bitfinex","BTCUSD",1642641534641,0.059779,41820.0,41818.0,0.05994991]
["bitfinex","BTCUSD",1642641535042,0.059779,41820.0,41819.0,0.00015472]
["bitfinex","BTCUSD",1642641535243,0.12643216,41820.0,41819.0,0.00015472]
["bitfinex","BTCUSD",1642641535443,0.39161282,41820.0,41819.0,0.00015472]
["bitfinex","BTCUSD",1642641536285,0.39161282,41820.0,41819.0,0.06515472]
["bitfinex","BTCUSD",1642641537385,0.39161282,41820.0,41819.0,0.00015472]
["bitfinex","BTCUSD",1642641537886,0.44161282,41820.0,41816.0,0.11976129]
["bitfinex","BTCUSD",1642641538086,0.059778,41819.0,41816.0,0.11976129]
["bitfinex","BTCUSD",1642641538286,0.17933729,41819.0,41817.0,0.0001891]
["bitfinex","BTCUSD",1642641538489,0.31607236,41818.0,41817.0,0.0001891]
["bitfinex","BTCUSD",1642641538689,0.3228748,41818.0,41817.0,0.0001891]
["bitfinex","BTCUSD",1642641538988,0.2728748,41818.0,41817.0,0.0001891]
["bitfinex","BTCUSD",1642641539392,0.06658055,41818.0,41816.0,0.00020629]
["bitfinex","BTCUSD",1642641539787,0.06658055,41818.0,41813.0,0.00025786]
["bitfinex","BTCUSD",1642641540046,0.53555334,41816.0,41813.0,0.00025786]
["bitfinex","BTCUSD",1642641540242,0.30265538,41815.0,41813.0,0.00025786]
["bitfinex","BTCUSD",1642641540441,0.46034338,41815.0,41812.0,0.00027505]
["bitfinex","BTCUSD",1642641540744,0.059801,41812.0,41805.0,0.01196]
["bitfinex","BTCUSD",1642641540940,0.63291422,41807.0,41805.0,0.01196]
["bitfinex","BTCUSD",1642641541142,0.63291422,41807.0,41806.0,0.38683576]
["bitfinex","BTCUSD",1642641541445,0.69028723,41807.0,41806.0,6.876e-05]
["bitfinex","BTCUSD",1642641542141,0.69028723,41807.0,41806.0,0.05806876]
["bitfinex","BTCUSD",1642641542440,0.96507579,41807.0,41806.0,0.058]
["bitfinex","BTCUSD",1642641543040,0.71182024,41807.0,41806.0,0.058]
["bitfinex","BTCUSD",1642641544502,0.43703168,41807.0,41806.0,0.058]
["bitfinex","BTCUSD",1642641545001,0.80388605,41807.0,41806.0,0.058]
["bitfinex","BTCUSD",1642641545200,0.80512257,41807.0,41806.0,0.058]
["bitfinex","BTCUSD",1642641545400,0.80512257,41807.0,41804.0,0.00108421]
["bitfinex","BTCUSD",1642641545600,0.80512257,41807.0,41802.0,0.00013752]
["bitfinex","BTCUSD",1642641545601,0.65,41805.0,41802.0,0.00013752]
["bitfinex","BTCUSD",1642641545801,0.059813,41803.0,41799.0,0.46920828]
["bitfinex","BTCUSD",1642641546103,0.0479,41802.0,41799.0,0.46920828]
["bitfinex","BTCUSD",1642641546401,0.29956256,41800.0,41799.0,0.46920828]
["bitfinex","BTCUSD",1642641546601,0.34956256,41800.0,41799.0,0.44420828]
["bitfinex","BTCUSD",1642641546802,0.34956256,41800.0,41799.0,0.44439737]
["bitfinex","BTCUSD",1642641547005,0.29956256,41800.0,41799.0,0.44439737]
["bitfinex","BTCUSD",1642641549344,0.56504633,41800.0,41799.0,0.44439737]
["bitfinex","BTCUSD",1642641549745,0.61504633,41800.0,41799.0,0.44439737]
["bitfinex","BTCUSD",1642641550046,0.56504633,41800.0,41799.0,0.44439737]
["bitfinex","BTCUSD",1642641550645,0.56624748,41800.0,41799.0,0.44439737]
["bitfinex","BTCUSD",1642641552985,0.61624748,41800.0,41799.0,0.44439737]
["bitfinex","BTCUSD",1642641553588,0.059828,41798.0,41791.0,0.0042977]
["bitfinex","BTCUSD",1642641553786,0.0012591,41794.0,41791.0,0.0042977]
["bitfinex","BTCUSD",1642641553983,0.26196778,41793.0,41792.0,0.00012033]
["bitfinex","BTCUSD",1642641554184,0.31196778,41793.0,41792.0,0.00012033]
["bitfinex","BTCUSD",1642641554384,0.31914867,41793.0,41792.0,0.00012033]
["bitfinex","BTCUSD",1642641554789,0.59991417,41793.0,41792.0,0.00012033]
["bitfinex","BTCUSD",1642641555029,0.65973917,41793.0,41791.0,0.00013752]
["bitfinex","BTCUSD",1642641555228,0.27549627,41792.0,41791.0,0.00013752]
["bitfinex","BTCUSD",1642641556231,0.27949627,41792.0,41791.0,0.00013752]
["bitfinex","BTCUSD",1642641557336,0.004,41792.0,41791.0,0.00013752]
["bitfinex","BTCUSD",1642641557531,0.17682869,41793.0,41790.0,0.12485878]
["bitfinex","BTCUSD",1642641557830,0.17682869,41793.0,41791.0,0.00013752]
["bitfinex","BTCUSD",1642641558231,0.11700369,41793.0,41791.0,0.00013752]
["bitfinex","BTCUSD",1642641558682,0.11700369,41793.0,41791.0,0.2276381]
["bitfinex","BTCUSD",1642641558683,0.00718089,41793.0,41791.0,0.2276381]
["bitfinex","BTCUSD",1642641558883,0.00718089,41793.0,41792.0,0.01196]
["bitfinex","BTCUSD",1642641559083,0.00718089,41793.0,41792.0,0.398727]
["bitfinex","BTCUSD",1642641559483,0.00718089,41793.0,41792.0,0.498727]
["bitfinex","BTCUSD",1642641560886,0.00718089,41793.0,41792.0,0.386767]
["bitfinex","BTCUSD",1642641562088,0.00718089,41793.0,41791.0,0.11975552]
["bitfinex","BTCUSD",1642641562543,0.00718089,41793.0,41791.0,0.10003752]
["bitfinex","BTCUSD",1642641562738,0.06699719,41793.0,41791.0,0.10003752]
["bitfinex","BTCUSD",1642641562939,1.0157039,41792.0,41791.0,0.00013752]
["bitfinex","BTCUSD",1642641563137,0.67268991,41792.0,41791.0,0.10003752]
["bitfinex","BTCUSD",1642641563536,1.20725701,41792.0,41791.0,0.10003752]
["bitfinex","BTCUSD",1642641563736,1.25725701,41792.0,41791.0,0.10003752]
["bitfinex","BTCUSD",1642641563935,1.07817141,41792.0,41791.0,0.10003752]
["bitfinex","BTCUSD",1642641564135,1.07817141,41792.0,41791.0,0.00013752]
["bitfinex","BTCUSD",1642641564336,1.08517141,41792.0,41791.0,0.00013752]
["bitfinex","BTCUSD",1642641565537,1.07817141,41792.0,41791.0,0.00013752]
["bitfinex","BTCUSD",1642641566279,1.10017141,41792.0,41791.0,0.00013752]
["bitfinex","BTCUSD",1642641567083,1.13212141,41792.0,41791.0,0.00013752]
["bitfinex","BTCUSD",1642641567382,1.35953341,41792.0,41791.0,0.00013752]
["bitfinex","BTCUSD",1642641567580,1.33753341,41792.0,41791.0,0.00013752]
["bitfinex","BTCUSD",1642641567784,0.11967392,41790.0,41785.0,0.0032]
["bitfinex","BTCUSD",1642641567980,0.21967392,41790.0,41789.0,0.0010645]
["bitfinex","BTCUSD",1642641568182,0.80330867,41790.0,41789.0,0.0010645]
["bitfinex","BTCUSD",1642641568783,1.18974101,41790.0,41789.0,0.0010645]
["bitfinex","BTCUSD",1642641568983,0.169678,41788.0,41786.0,8.595e-05]
["bitfinex","BTCUSD",1642641569185,0.93311097,41788.0,41787.0,0.00106458]
["bitfinex","BTCUSD",1642641569384,1.22432685,41788.0,41787.0,0.00106458]
["bitfinex","BTCUSD",1642641569583,1.10464885,41788.0,41787.0,0.00113334]
["bitfinex","BTCUSD",1642641570039,1.10464885,41788.0,41787.0,6.876e-05]
["bitfinex","BTCUSD",1642641570240,1.11564885,41788.0,41787.0,6.876e-05]
["bitfinex","BTCUSD",1642641571038,0.46564885,41788.0,41787.0,6.876e-05]
["bitfinex","BTCUSD",1642641571440,0.45464885,41788.0,41787.0,6.876e-05]
["bitfinex","BTCUSD",1642641572239,0.47064885,41788.0,41787.0,6.876e-05]
["bitfinex","BTCUSD",1642641573539,0.45464885,41788.0,41787.0,6.876e-05]
["bitfinex","BTCUSD",1642641574381,0.46864885,41788.0,41787.0,6.876e-05]
["bitfinex","BTCUSD",1642641575783,0.45464885,41788.0,41787.0,6.876e-05]
["bitfinex","BTCUSD",1642641575980,0.11553297,41788.0,41787.0,6.876e-05]
["bitfinex","BTCUSD",1642641576380,0.18253297,41788.0,41787.0,6.876e-05]
["bitfinex","BTCUSD",1642641577635,0.11553297,41788.0,41787.0,6.876e-05]
["bitfinex","BTCUSD",1642641578337,0.39114738,41788.0,41787.0,6.876e-05]
["bitfinex","BTCUSD",1642641579435,0.12253297,41788.0,41787.0,6.876e-05]
["bitfinex","BTCUSD",1642641579640,0.11553297,41788.0,41787.0,6.876e-05]
["bitfinex","BTCUSD",1642641580236,0.11553297,41788.0,41787.0,0.07006876]
["bitfinex","BTCUSD",1642641580640,0.05569235,41788.0,41787.0,0.07006876]
["bitfinex","BTCUSD",1642641580845,0.00569235,41788.0,41787.0,0.07006876]
["bitfinex","BTCUSD",1642641581487,0.00569235,41788.0,41787.0,0.38683576]
["bitfinex","BTCUSD",1642641581692,0.00569235,41788.0,41787.0,0.5483697]
["bitfinex","BTCUSD",1642641581890,0.00569235,41788.0,41787.0,0.6483697]
["bitfinex","BTCUSD",1642641582287,0.00569235,41788.0,41787.0,0.52279576]
["bitfinex","BTCUSD",1642641582490,0.00503134,41788.0,41787.0,0.52279576]
["bitfinex","BTCUSD",1642641583589,0.00503134,41788.0,41787.0,0.49879576]
["bitfinex","BTCUSD",1642641584291,0.00503134,41788.0,41787.0,0.52179576]
["bitfinex","BTCUSD",1642641585131,0.00503134,41788.0,41787.0,0.58160163]
["bitfinex","BTCUSD",1642641585533,0.00503134,41788.0,41787.0,0.55860163]
["bitfinex","BTCUSD",1642641586231,0.00503134,41788.0,41787.0,0.58660163]
["bitfinex","BTCUSD",1642641587432,0.00503134,41788.0,41787.0,0.7407175]
["bitfinex","BTCUSD",1642641587637,0.00752692,41788.0,41787.0,0.9400195]
["bitfinex","BTCUSD",1642641587832,0.00752692,41788.0,41787.0,1.06617102]
["bitfinex","BTCUSD",1642641588033,1.74771467,41804.0,41787.0,1.01187041]
["bitfinex","BTCUSD",1642641588034,0.0068687,41804.0,41787.0,1.01187041]
["bitfinex","BTCUSD",1642641588235,0.0068687,41804.0,41803.0,0.33610902]
["bitfinex","BTCUSD",1642641588434,0.00808337,41804.0,41803.0,0.33610902]
["bitfinex","BTCUSD",1642641588702,0.00808337,41804.0,41798.0,0.37488583]
["bitfinex","BTCUSD",1642641588899,0.00808337,41804.0,41802.0,0.059797]
["bitfinex","BTCUSD",1642641589099,0.00020628,41803.0,41802.0,0.059797]
["bitfinex","BTCUSD",1642641590299,0.00020628,41803.0,41802.0,0.074797]
["bitfinex","BTCUSD",1642641591802,0.00020628,41803.0,41802.0,0.059797]
["bitfinex","BTCUSD",1642641592002,0.00020628,41803.0,41798.0,0.7681673]
["bitfinex","BTCUSD",1642641592003,0.00020628,41803.0,41800.0,0.059807]
["bitfinex","BTCUSD",1642641592203,0.06001355,41803.0,41800.0,0.059807]
["bitfinex","BTCUSD",1642641592434,0.06001355,41803.0,41802.0,0.018]
["bitfinex","BTCUSD",1642641592435,0.06575872,41803.0,41802.0,0.018]
["bitfinex","BTCUSD",1642641592934,0.065965,41803.0,41802.0,0.018]
["bitfinex","BTCUSD",1642641593534,0.065965,41803.0,41799.0,0.0479]
["bitfinex","BTCUSD",1642641593738,0.11961129,41802.0,41799.0,0.0479]
["bitfinex","BTCUSD",1642641593934,0.12738249,41802.0,41800.0,0.059806]
["bitfinex","BTCUSD",1642641594134,0.0001719,41801.0,41800.0,0.059806]
["bitfinex","BTCUSD",1642641596385,0.0001719,41801.0,41800.0,0.092806]
["bitfinex","BTCUSD",1642641597583,0.0001719,41801.0,41800.0,0.059806]
["bitfinex","BTCUSD",1642641598383,0.0001719,41801.0,41800.0,0.091806]
["bitfinex","BTCUSD",1642641599586,0.2668017,41801.0,41800.0,0.059806]
["bitfinex","BTCUSD",1642641599788,0.2668017,41801.0,41795.0,0.06087924]
["bitfinex","BTCUSD",1642641600038,0.10981438,41800.0,41787.0,6.876e-05]
["bitfinex","BTCUSD",1642641600236,0.05527033,41800.0,41795.0,0.00106424]
["bitfinex","BTCUSD",1642641600437,0.00013752,41799.0,41795.0,0.04306424]
["bitfinex","BTCUSD",1642641600636,0.32556999,41797.0,41795.0,0.04306424]
["bitfinex","BTCUSD",1642641600837,0.38538775,41797.0,41795.0,0.04306424]
["bitfinex","BTCUSD",1642641601036,8.595e-05,41796.0,41795.0,0.04306424]
["bitfinex","BTCUSD",1642641601237,8.595e-05,41796.0,41795.0,0.042]
["bitfinex","BTCUSD",1642641601642,8.595e-05,41796.0,41794.0,0.00106432]
["bitfinex","BTCUSD",1642641602038,6.876e-05,41795.0,41794.0,0.00106432]
["bitfinex","BTCUSD",1642641602238,0.11970499,41795.0,41794.0,0.00106432]
["bitfinex","BTCUSD",1642641602537,0.1748681,41795.0,41794.0,0.061]
["bitfinex","BTCUSD",1642641603681,0.42336061,41800.0,41796.0,0.35003438]
["bitfinex","BTCUSD",1642641603682,0.119636,41800.0,41796.0,0.35003438]
["bitfinex","BTCUSD",1642641603883,0.059817,41800.0,41796.0,0.35003438]
["bitfinex","BTCUSD",1642641604082,6.876e-05,41799.0,41796.0,0.35003438]
["bitfinex","BTCUSD",1642641604483,6.876e-05,41799.0,41796.0,0.35603438]
["bitfinex","BTCUSD",1642641604683,6.876e-05,41799.0,41798.0,0.31988861]
["bitfinex","BTCUSD",1642641605684,6.876e-05,41799.0,41798.0,0.70665561]
["bitfinex","BTCUSD",1642641605985,6.876e-05,41799.0,41798.0,1.01658948]
["bitfinex","BTCUSD",1642641606185,6.876e-05,41799.0,41798.0,1.35930787]
["bitfinex","BTCUSD",1642641606387,6.876e-05,41799.0,41798.0,1.51220787]
["bitfinex","BTCUSD",1642641606590,6.876e-05,41799.0,41798.0,1.22929548]
["bitfinex","BTCUSD",1642641606986,6.876e-05,41799.0,41798.0,1.33422557]
["bitfinex","BTCUSD",1642641607438,6.876e-05,41799.0,41798.0,1.34618557]
["bitfinex","BTCUSD",1642641607640,6.876e-05,41799.0,41798.0,1.24118557]
["bitfinex","BTCUSD",1642641608038,6.876e-05,41799.0,41798.0,1.24246573]
["bitfinex","BTCUSD",1642641608442,6.876e-05,41799.0,41798.0,1.27846573]
["bitfinex","BTCUSD",1642641608641,6.876e-05,41799.0,41798.0,1.77846573]
["bitfinex","BTCUSD",1642641609041,0.00121484,41804.0,41799.0,1.059786]
["bitfinex","BTCUSD",1642641609244,0.00121484,41804.0,41803.0,1.236767]
["bitfinex","BTCUSD",1642641609449,0.0062657,41813.0,41804.0,1.0]
["bitfinex","BTCUSD",1642641609645,0.00120689,41819.0,41805.0,0.80029531]
["bitfinex","BTCUSD",1642641609845,0.00022347,41812.0,41806.0,0.27218883]
["bitfinex","BTCUSD",1642641610043,0.00022347,41812.0,41808.0,0.2874114]
["bitfinex","BTCUSD",1642641610245,1.88560995,41816.0,41808.0,0.2874114]
["bitfinex","BTCUSD",1642641610246,0.00020628,41811.0,41810.0,0.909781]
["bitfinex","BTCUSD",1642641610446,0.00020628,41811.0,41810.0,1.344448]
["bitfinex","BTCUSD",1642641610644,0.00020628,41811.0,41810.0,1.444448]
["bitfinex","BTCUSD",1642641610843,0.00020628,41811.0,41810.0,0.594448]
["bitfinex","BTCUSD",1642641611043,0.00020628,41811.0,41810.0,0.494448]
["bitfinex","BTCUSD",1642641611287,0.00020628,41811.0,41810.0,0.446548]
["bitfinex","BTCUSD",1642641611686,0.00020628,41811.0,41810.0,0.386767]
["bitfinex","BTCUSD",1642641612385,0.00020628,41811.0,41810.0,0.441767]
["bitfinex","BTCUSD",1642641613589,0.00020628,41811.0,41810.0,0.386767]
["bitfinex","BTCUSD",1642641614389,0.00020628,41811.0,41810.0,0.471558]
["bitfinex","BTCUSD",1642641614597,0.00020628,41811.0,41810.0,0.89891608]
["bitfinex","BTCUSD",1642641614931,0.00020628,41811.0,41810.0,0.93485608]
["bitfinex","BTCUSD",1642641615533,0.00020628,41811.0,41810.0,0.90985608]
["bitfinex","BTCUSD",1642641616133,0.00020628,41811.0,41810.0,1.24849971]
["bitfinex","BTCUSD",1642641616333,0.00020628,41811.0,41810.0,1.28945971]
["bitfinex","BTCUSD",1642641616533,0.00020628,41811.0,41810.0,1.35081608]
["bitfinex","BTCUSD",1642641617136,0.00020628,41811.0,41810.0,1.035418]
["bitfinex","BTCUSD",1642641617337,0.00020628,41811.0,41810.0,1.3589417]
["bitfinex","BTCUSD",1642641617535,0.00121476,41813.0,41811.0,1.00006]
["bitfinex","BTCUSD",1642641617737,0.00121476,41813.0,41812.0,1.494435]
["bitfinex","BTCUSD",1642641618135,0.00758232,41823.0,41814.0,0.11953286]
["bitfinex","BTCUSD",1642641618335,0.00121474,41815.0,41814.0,1.41836586]
["bitfinex","BTCUSD",1642641618536,0.00790563,41816.0,41815.0,1.086767]
["bitfinex","BTCUSD",1642641618783,0.0001891,41822.0,41816.0,0.05976582]
["bitfinex","BTCUSD",1642641618987,0.00512086,41823.0,41818.0,0.059766]
["bitfinex","BTCUSD",1642641619382,0.0001891,41822.0,41819.0,0.386767]
["bitfinex","BTCUSD",1642641619581,0.0001891,41822.0,41819.0,0.486767]
["bitfinex","BTCUSD",1642641619787,0.28002209,41831.0,41819.0,0.486767]
["bitfinex","BTCUSD",1642641619788,0.00017191,41821.0,41819.0,0.54653]
["bitfinex","BTCUSD",1642641619985,0.00017191,41821.0,41820.0,0.44653]
["bitfinex","BTCUSD",1642641620183,0.00716553,41822.0,41820.0,0.44653]
["bitfinex","BTCUSD",1642641620382,0.00716553,41822.0,41820.0,0.279287]
["bitfinex","BTCUSD",1642641620785,0.00716553,41822.0,41821.0,0.20024774]
["bitfinex","BTCUSD",1642641620983,0.00716553,41822.0,41821.0,0.32139597]
["bitfinex","BTCUSD",1642641621184,0.00735463,41822.0,41821.0,0.42139597]
["bitfinex","BTCUSD",1642641622435,0.00735463,41822.0,41821.0,0.025]
["bitfinex","BTCUSD",1642641622633,0.00735463,41822.0,41821.0,0.0729]
["bitfinex","BTCUSD",1642641623631,0.00735463,41822.0,41821.0,0.0479]
["bitfinex","BTCUSD",1642641624431,0.00735463,41822.0,41821.0,0.0759]
["bitfinex","BTCUSD",1642641625134,0.00735463,41822.0,41821.0,0.3199018]
["bitfinex","BTCUSD",1642641625331,0.00735463,41822.0,41821.0,0.0759]
["bitfinex","BTCUSD",1642641625531,0.00735463,41822.0,41821.0,0.1759]
["bitfinex","BTCUSD",1642641625730,0.00735463,41822.0,41821.0,0.1479]
["bitfinex","BTCUSD",1642641626184,0.0001891,41822.0,41821.0,0.1479]
["bitfinex","BTCUSD",1642641626484,0.0001891,41822.0,41821.0,0.1739]
["bitfinex","BTCUSD",1642641626685,0.0001891,41822.0,41821.0,0.25649397]
["bitfinex","BTCUSD",1642641627584,0.0001891,41822.0,41821.0,0.23049397]
["bitfinex","BTCUSD",1642641628386,0.0001891,41822.0,41821.0,0.25749397]
["bitfinex","BTCUSD",1642641628987,0.0001891,41822.0,41821.0,0.64426097]
["bitfinex","BTCUSD",1642641629487,0.0001891,41822.0,41821.0,1.1412902]
["bitfinex","BTCUSD",1642641629685,0.0001891,41822.0,41821.0,1.1142902]
["bitfinex","BTCUSD",1642641630438,0.0001891,41822.0,41821.0,0.80326097]
["bitfinex","BTCUSD",1642641631734,0.0001891,41822.0,41821.0,0.71726097]
["bitfinex","BTCUSD",1642641632534,0.0001891,41822.0,41821.0,0.74426097]
["bitfinex","BTCUSD",1642641633537,0.0001891,41822.0,41821.0,0.413767]
["bitfinex","BTCUSD",1642641633799,0.0001891,41822.0,41819.0,0.119525]
["bitfinex","BTCUSD",1642641633998,0.0001891,41822.0,41817.0,0.059782]
["bitfinex","BTCUSD",1642641634200,0.00017191,41821.0,41811.0,6e-05]
["bitfinex","BTCUSD",1642641634399,0.00017191,41821.0,41819.0,0.037]
["bitfinex","BTCUSD",1642641634600,0.00015471,41820.0,41819.0,0.037]
["bitfinex","BTCUSD",1642641635598,0.00015471,41820.0,41814.0,0.76469756]
["bitfinex","BTCUSD",1642641635801,0.00015471,41820.0,41814.0,0.86469756]
["bitfinex","BTCUSD",1642641635998,0.00013752,41819.0,41814.0,0.86469756]
["bitfinex","BTCUSD",1642641636400,0.00012033,41818.0,41814.0,0.87669756]
["bitfinex","BTCUSD",1642641636599,0.00012033,41818.0,41815.0,0.44655]
["bitfinex","BTCUSD",1642641636800,0.00010314,41817.0,41815.0,0.44655]
["bitfinex","BTCUSD",1642641637300,8.595e-05,41816.0,41815.0,0.44655]
["bitfinex","BTCUSD",1642641638535,8.595e-05,41816.0,41815.0,0.46655]
["bitfinex","BTCUSD",1642641639734,8.595e-05,41816.0,41815.0,0.44655]
["bitfinex","BTCUSD",1642641640339,8.595e-05,41816.0,41815.0,0.386767]
["bitfinex","BTCUSD",1642641640537,8.595e-05,41816.0,41815.0,0.02]
["bitfinex","BTCUSD",1642641641041,0.34383599,41816.0,41815.0,0.02]
["bitfinex","BTCUSD",1642641641302,1.91491668,41816.0,41815.0,0.02]
["bitfinex","BTCUSD",1642641641500,2.38772933,41816.0,41815.0,0.02]
["bitfinex","BTCUSD",1642641641695,2.38772933,41816.0,41811.0,6e-05]
["bitfinex","BTCUSD",1642641641897,0.00123222,41812.0,41811.0,6e-05]
["bitfinex","BTCUSD",1642641642094,1.08205222,41812.0,41811.0,6e-05]
["bitfinex","BTCUSD",1642641642295,1.50837192,41812.0,41811.0,6e-05]
["bitfinex","BTCUSD",1642641642495,1.50837192,41812.0,41811.0,0.01506]
["bitfinex","BTCUSD",1642641642496,1.57370971,41812.0,41811.0,0.01506]
["bitfinex","BTCUSD",1642641642696,1.62058164,41812.0,41811.0,0.01506]
["bitfinex","BTCUSD",1642641642895,1.66848164,41812.0,41811.0,0.01506]
["bitfinex","BTCUSD",1642641643799,1.29216194,41812.0,41811.0,0.01506]
["bitfinex","BTCUSD",1642641644195,1.29216194,41812.0,41811.0,6e-05]
["bitfinex","BTCUSD",1642641644396,1.29416194,41812.0,41811.0,6e-05]
["bitfinex","BTCUSD",1642641645235,1.24729001,41812.0,41811.0,6e-05]
["bitfinex","BTCUSD",1642641645438,1.25924001,41812.0,41811.0,6e-05]
["bitfinex","BTCUSD",1642641645634,0.00124884,41808.0,41796.0,0.35003438]
["bitfinex","BTCUSD",1642641645834,0.28866624,41797.0,41796.0,0.35003438]
["bitfinex","BTCUSD",1642641646035,0.00680246,41801.0,41797.0,0.00024066]
["bitfinex","BTCUSD",1642641646236,0.00680246,41801.0,41796.0,0.35003438]
["bitfinex","BTCUSD",1642641646237,0.00680246,41801.0,41796.0,0.35029223]
["bitfinex","BTCUSD",1642641646439,0.00680246,41801.0,41797.0,0.00024066]
["bitfinex","BTCUSD",1642641647035,0.00680246,41801.0,41797.0,0.00132773]
["bitfinex","BTCUSD",1642641647237,2.26133812,41801.0,41797.0,0.00132773]
["bitfinex","BTCUSD",1642641647437,2.26133812,41801.0,41798.0,0.00022347]
["bitfinex","BTCUSD",1642641647837,2.20152112,41801.0,41798.0,0.00022347]
["bitfinex","BTCUSD",1642641648037,0.00903334,41802.0,41798.0,0.00022347]
["bitfinex","BTCUSD",1642641648238,0.0078043,41802.0,41798.0,0.00022347]
["bitfinex","BTCUSD",1642641648438,0.001,41801.0,41798.0,0.00022347]
["bitfinex","BTCUSD",1642641648991,0.001,41801.0,41798.0,0.06002647]
["bitfinex","BTCUSD",1642641649387,0.001,41801.0,41800.0,0.059803]
["bitfinex","BTCUSD",1642641649786,0.001,41801.0,41800.0,0.05999209]
["bitfinex","BTCUSD",1642641649989,0.001,41801.0,41800.0,0.35306423]
["bitfinex","BTCUSD",1642641650188,0.001,41801.0,41800.0,1.70178123]
["bitfinex","BTCUSD",1642641650388,9.17e-06,41811.0,41802.0,0.059793]
["bitfinex","BTCUSD",1642641650687,9.17e-06,41811.0,41805.0,0.059793]
["bitfinex","BTCUSD",1642641650888,9.17e-06,41811.0,41807.0,0.24499867]
["bitfinex","BTCUSD",1642641651592,9.17e-06,41811.0,41807.0,0.36457667]
["bitfinex","BTCUSD",1642641651787,9.17e-06,41811.0,41808.0,0.386767]
["bitfinex","BTCUSD",1642641652187,1.81904065,41811.0,41808.0,0.44655579]
["bitfinex","BTCUSD",1642641652448,1.85104065,41811.0,41809.0,0.32079013]
["bitfinex","BTCUSD",1642641652642,1.85104065,41811.0,41810.0,0.059789]
["bitfinex","BTCUSD",1642641652840,0.03200917,41811.0,41810.0,0.34396462]
["bitfinex","BTCUSD",1642641653041,0.03200917,41811.0,41810.0,0.73073162]
["bitfinex","BTCUSD",1642641653843,9.17e-06,41811.0,41810.0,0.73073162]
["bitfinex","BTCUSD",1642641654042,9.17e-06,41811.0,41810.0,0.446556]
["bitfinex","BTCUSD",1642641654540,9.17e-06,41811.0,41810.0,0.468556]
["bitfinex","BTCUSD",1642641654943,9.17e-06,41811.0,41810.0,0.568556]
["bitfinex","BTCUSD",1642641655144,9.17e-06,41811.0,41810.0,0.85356884]
["bitfinex","BTCUSD",1642641655343,9.17e-06,41811.0,41810.0,0.181789]
["bitfinex","BTCUSD",1642641655748,9.17e-06,41811.0,41810.0,0.159789]
["bitfinex","BTCUSD",1642641655942,9.17e-06,41811.0,41810.0,0.059789]
["bitfinex","BTCUSD",1642641656591,9.17e-06,41811.0,41810.0,0.078789]
["bitfinex","BTCUSD",1642641656999,9.17e-06,41811.0,41810.0,0.36604714]
["bitfinex","BTCUSD",1642641657193,9.17e-06,41811.0,41810.0,0.75281414]
["bitfinex","BTCUSD",1642641657394,9.17e-06,41811.0,41810.0,0.85281414]
["bitfinex","BTCUSD",1642641657793,9.17e-06,41811.0,41810.0,0.83381414]
["bitfinex","BTCUSD",1642641658394,9.17e-06,41811.0,41810.0,0.85881414]
["bitfinex","BTCUSD",1642641658596,9.17e-06,41811.0,41810.0,0.80793763]
["bitfinex","BTCUSD",1642641658794,9.17e-06,41811.0,41810.0,0.90793763]
["bitfinex","BTCUSD",1642641659793,9.17e-06,41811.0,41810.0,0.88293763]
["bitfinex","BTCUSD",1642641660235,9.17e-06,41811.0,41810.0,0.88171414]
["bitfinex","BTCUSD",1642641660436,9.17e-06,41811.0,41810.0,0.620456]
["bitfinex","BTCUSD",1642641661834,9.17e-06,41811.0,41810.0,0.594456]
["bitfinex","BTCUSD",1642641662239,9.17e-06,41811.0,41810.0,0.494456]
["bitfinex","BTCUSD",1642641662436,9.17e-06,41811.0,41810.0,0.539456]
["bitfinex","BTCUSD",1642641662637,9.17e-06,41811.0,41810.0,0.431767]
["bitfinex","BTCUSD",1642641662837,9.17e-06,41811.0,41810.0,0.045]
["bitfinex","BTCUSD",1642641663686,9.17e-06,41811.0,41808.0,0.059792]
["bitfinex","BTCUSD",1642641663887,9.17e-06,41811.0,41809.0,0.386767]
["bitfinex","BTCUSD",1642641664092,9.17e-06,41811.0,41808.0,0.059792]
["bitfinex","BTCUSD",1642641664486,0.00900917,41811.0,41809.0,0.02]
["bitfinex","BTCUSD",1642641665088,0.00900917,41811.0,41809.0,0.31721533]
["bitfinex","BTCUSD",1642641665688,9.17e-06,41811.0,41809.0,0.29721533]
["bitfinex","BTCUSD",1642641665890,9.17e-06,41811.0,41808.0,0.059792]
["bitfinex","BTCUSD",1642641666491,0.01000917,41811.0,41808.0,0.14158098]
["bitfinex","BTCUSD",1642641666892,0.01000917,41811.0,41808.0,0.081792]
["bitfinex","BTCUSD",1642641667091,0.01000917,41811.0,41809.0,0.059791]
["bitfinex","BTCUSD",1642641667733,6.876e-05,41815.0,41809.0,0.059791]
["bitfinex","BTCUSD",1642641668133,6.876e-05,41815.0,41809.0,0.119581]
["bitfinex","BTCUSD",1642641668333,6.876e-05,41815.0,41811.0,0.05979]
["bitfinex","BTCUSD",1642641668535,0.00806876,41815.0,41811.0,0.05979]
["bitfinex","BTCUSD",1642641669135,0.00806876,41815.0,41809.0,0.016]
["bitfinex","BTCUSD",1642641669338,0.28421742,41812.0,41809.0,0.016]
["bitfinex","BTCUSD",1642641669538,0.00127866,41810.0,41809.0,0.016]
["bitfinex","BTCUSD",1642641669738,0.00127866,41810.0,41806.0,8.595e-05]
["bitfinex","BTCUSD",1642641669935,0.00127866,41810.0,41807.0,0.00108664]
["bitfinex","BTCUSD",1642641669936,0.00696445,41810.0,41807.0,0.00108664]
["bitfinex","BTCUSD",1642641670140,0.059807,41809.0,41807.0,0.00108664]
["bitfinex","BTCUSD",1642641670336,1.09696946,41808.0,41807.0,0.00108664]
["bitfinex","BTCUSD",1642641670735,1.09696946,41808.0,41807.0,0.0011554]
["bitfinex","BTCUSD",1642641670936,1.09696946,41808.0,41807.0,6.876e-05]
["bitfinex","BTCUSD",1642641671686,1.15677846,41808.0,41807.0,6.876e-05]
["bitfinex","BTCUSD",1642641671887,1.15677846,41808.0,41806.0,8.595e-05]
["bitfinex","BTCUSD",1642641672087,1.00100621,41807.0,41806.0,8.595e-05]
["bitfinex","BTCUSD",1642641672489,1.00100621,41807.0,41805.0,0.00108673]
["bitfinex","BTCUSD",1642641672691,0.759812,41807.0,41806.0,8.595e-05]
["bitfinex","BTCUSD",1642641672887,1.07278095,41807.0,41806.0,8.595e-05]
["bitfinex","BTCUSD",1642641673488,1.12278095,41807.0,41806.0,8.595e-05]
["bitfinex","BTCUSD",1642641673688,0.00121033,41805.0,41804.0,0.00108677]
["bitfinex","BTCUSD",1642641673888,1.01039793,41805.0,41804.0,0.00108677]
["bitfinex","BTCUSD",1642641674089,0.31595834,41805.0,41804.0,0.00108677]
["bitfinex","BTCUSD",1642641674489,0.33295834,41805.0,41796.0,0.35003438]
["bitfinex","BTCUSD",1642641674790,0.02256041,41805.0,41802.0,0.00108685]
["bitfinex","BTCUSD",1642641675241,0.02256041,41805.0,41803.0,0.00013752]
["bitfinex","BTCUSD",1642641675839,0.00556041,41805.0,41803.0,0.00013752]
["bitfinex","BTCUSD",1642641676040,0.28120801,41805.0,41803.0,0.00013752]
["bitfinex","BTCUSD",1642641676239,0.33120801,41805.0,41803.0,0.00013752]
["bitfinex","BTCUSD",1642641676641,0.30120801,41805.0,41803.0,0.00013752]
["bitfinex","BTCUSD",1642641677043,0.02556041,41805.0,41803.0,0.00013752]
["bitfinex","BTCUSD",1642641677242,0.02556041,41805.0,41802.0,0.00108687]
["bitfinex","BTCUSD",1642641677441,0.02556041,41805.0,41803.0,0.00013752]
["bitfinex","BTCUSD",1642641677846,0.00556041,41805.0,41803.0,0.00013752]
["bitfinex","BTCUSD",1642641678442,0.00556041,41805.0,41802.0,0.00108687]
["bitfinex","BTCUSD",1642641678696,0.022,41805.0,41803.0,0.00013752]
["bitfinex","BTCUSD",1642641679200,0.022,41805.0,41803.0,0.05993699]
["bitfinex","BTCUSD",1642641679597,0.022,41805.0,41804.0,0.00012033]
["bitfinex","BTCUSD",1642641679797,0.00125739,41808.0,41804.0,0.00012033]
["bitfinex","BTCUSD",1642641680097,0.00125739,41808.0,41804.0,0.05991933]
["bitfinex","BTCUSD",1642641680499,0.00125739,41808.0,41805.0,0.05989968]
["bitfinex","BTCUSD",1642641680500,0.06025739,41808.0,41805.0,0.05989968]
["bitfinex","BTCUSD",1642641680899,0.059,41808.0,41806.0,8.595e-05]
["bitfinex","BTCUSD",1642641681099,0.059,41808.0,41806.0,0.05988295]
["bitfinex","BTCUSD",1642641681498,0.059,41808.0,41807.0,0.50006876]
["bitfinex","BTCUSD",1642641681699,0.301,41813.0,41807.0,0.50006876]
["bitfinex","BTCUSD",1642641681903,0.5506184,41814.0,41810.0,0.18468337]
["bitfinex","BTCUSD",1642641682198,0.00121458,41817.0,41811.0,0.059784]
["bitfinex","BTCUSD",1642641682449,0.27585106,41817.0,41811.0,0.059784]
["bitfinex","BTCUSD",1642641682648,0.006,41814.0,41811.0,0.11956887]
["bitfinex","BTCUSD",1642641682847,0.006,41814.0,41811.0,0.05978487]
["bitfinex","BTCUSD",1642641683451,0.006,41814.0,41812.0,0.059785]
["bitfinex","BTCUSD",1642641683650,0.006,41814.0,41812.0,0.11956946]
["bitfinex","BTCUSD",1642641683848,0.006,41814.0,41812.0,0.17935546]
["bitfinex","BTCUSD",1642641684349,6.876e-05,41815.0,41812.0,0.17935546]
["bitfinex","BTCUSD",1642641684548,0.002,41814.0,41813.0,0.059785]
["bitfinex","BTCUSD",1642641685556,0.00192269,41814.0,41813.0,0.059785]
["bitfinex","BTCUSD",1642641685951,6.876e-05,41815.0,41813.0,0.059785]
["bitfinex","BTCUSD",1642641686189,6.876e-05,41815.0,41813.0,0.11956888]
["bitfinex","BTCUSD",1642641686390,6.876e-05,41815.0,41813.0,0.17935388]
["bitfinex","BTCUSD",1642641686590,6.876e-05,41815.0,41813.0,0.18335388]
["bitfinex","BTCUSD",1642641686591,0.01206876,41815.0,41813.0,0.18335388]
["bitfinex","BTCUSD",1642641686991,0.01206876,41815.0,41813.0,0.12356888]
["bitfinex","BTCUSD",1642641687192,0.01206876,41815.0,41813.0,0.004]
["bitfinex","BTCUSD",1642641687793,6.876e-05,41815.0,41807.0,6.876e-05]
["bitfinex","BTCUSD",1642641687993,6.876e-05,41815.0,41807.0,0.00115535]
["bitfinex","BTCUSD",1642641688196,0.29449996,41811.0,41807.0,0.00115535]
["bitfinex","BTCUSD",1642641688396,0.34449996,41811.0,41807.0,0.00115535]
["bitfinex","BTCUSD",1642641688591,0.34449996,41811.0,41807.0,0.02415535]
["bitfinex","BTCUSD",1642641688991,0.34449996,41811.0,41807.0,0.02306876]
["bitfinex","BTCUSD",1642641689191,0.34449996,41811.0,41807.0,0.02415543]
["bitfinex","BTCUSD",1642641689937,0.34449996,41811.0,41807.0,0.00115543]
["bitfinex","BTCUSD",1642641690237,0.34449996,41811.0,41807.0,0.06095224]
["bitfinex","BTCUSD",1642641690638,0.34449996,41811.0,41807.0,0.14374824]
["bitfinex","BTCUSD",1642641690639,0.35449996,41811.0,41807.0,0.14374824]
["bitfinex","BTCUSD",1642641691040,0.35449996,41811.0,41807.0,0.02415543]
["bitfinex","BTCUSD",1642641691241,0.35449996,41811.0,41807.0,0.02306876]
["bitfinex","BTCUSD",1642641691440,0.35449996,41811.0,41807.0,0.02415543]
["bitfinex","BTCUSD",1642641691837,0.34449996,41811.0,41807.0,0.00115543]
["bitfinex","BTCUSD",1642641692539,0.36449996,41811.0,41807.0,6.876e-05]
["bitfinex","BTCUSD",1642641692840,0.36449996,41811.0,41807.0,0.00108667]
["bitfinex","BTCUSD",1642641693238,0.26554218,41810.0,41807.0,0.00108667]
["bitfinex","BTCUSD",1642641693442,0.36449996,41811.0,41807.0,0.00108667]
["bitfinex","BTCUSD",1642641693684,0.36449996,41811.0,41806.0,8.595e-05]
["bitfinex","BTCUSD",1642641693885,0.34952013,41811.0,41806.0,0.00117264]
["bitfinex","BTCUSD",1642641694284,0.34952013,41811.0,41807.0,6.876e-05]
["bitfinex","BTCUSD",1642641694686,0.35752013,41811.0,41807.0,6.876e-05]
["bitfinex","BTCUSD",1642641695086,0.35752013,41811.0,41807.0,0.00115543]
["bitfinex","BTCUSD",1642641695286,0.35752013,41811.0,41807.0,0.00108667]
["bitfinex","BTCUSD",1642641695887,0.34952013,41811.0,41807.0,0.00108667]
["bitfinex","BTCUSD",1642641696091,0.34952013,41811.0,41806.0,8.595e-05]
["bitfinex","BTCUSD",1642641696287,0.34952013,41811.0,41807.0,0.00108667]
["bitfinex","BTCUSD",1642641696689,0.35352013,41811.0,41807.0,0.00108667]
["bitfinex","BTCUSD",1642641697290,0.35352013,41811.0,41806.0,0.00208595]
["bitfinex","BTCUSD",1642641697536,0.35352013,41811.0,41807.0,0.00108667]
["bitfinex","BTCUSD",1642641697733,0.35352013,41811.0,41807.0,0.00115543]
["bitfinex","BTCUSD",1642641697934,0.34952013,41811.0,41807.0,0.00115543]
["bitfinex","BTCUSD",1642641698536,0.37252013,41811.0,41807.0,6.876e-05]
["bitfinex","BTCUSD",1642641698739,0.37252013,41811.0,41807.0,0.00115543]
["bitfinex","BTCUSD",1642641699736,0.37252013,41811.0,41807.0,6.876e-05]
["bitfinex","BTCUSD",1642641699935,0.34952013,41811.0,41807.0,0.00115543]
["bitfinex","BTCUSD",1642641700336,0.34952013,41811.0,41807.0,0.06095143]
["bitfinex","BTCUSD",1642641700538,0.37452013,41811.0,41807.0,0.06095143]
["bitfinex","BTCUSD",1642641700937,0.37452013,41811.0,41807.0,0.05986476]
["bitfinex","BTCUSD",1642641701190,0.37712526,41811.0,41807.0,0.06095143]
["bitfinex","BTCUSD",1642641701593,0.70810741,41811.0,41807.0,0.06095143]
["bitfinex","BTCUSD",1642641701792,0.68310741,41811.0,41807.0,0.00115543]
["bitfinex","BTCUSD",1642641702094,0.68310741,41811.0,41807.0,6.876e-05]
["bitfinex","BTCUSD",1642641702292,0.68310741,41811.0,41807.0,0.00115543]
["bitfinex","BTCUSD",1642641702694,0.70910741,41811.0,41807.0,0.00115543]
["bitfinex","BTCUSD",1642641702893,0.70910741,41811.0,41807.0,0.06095143]
["bitfinex","BTCUSD",1642641703294,0.70910741,41811.0,41807.0,0.05986476]
["bitfinex","BTCUSD",1642641703494,0.70910741,41811.0,41807.0,0.06095143]
["bitfinex","BTCUSD",1642641703898,0.73310741,41811.0,41807.0,0.06095143]
["bitfinex","BTCUSD",1642641704497,0.35212526,41811.0,41807.0,0.05986476]
["bitfinex","BTCUSD",1642641704698,0.36912526,41811.0,41807.0,0.06795143]
["bitfinex","BTCUSD",1642641705333,0.36912526,41811.0,41807.0,0.00815543]
["bitfinex","BTCUSD",1642641705734,0.36912526,41811.0,41807.0,0.00706876]
["bitfinex","BTCUSD",1642641705934,0.35212526,41811.0,41807.0,0.00115543]
["bitfinex","BTCUSD",1642641706735,0.35249996,41811.0,41807.0,0.01615543]
["bitfinex","BTCUSD",1642641706936,0.35249996,41811.0,41807.0,0.01506876]
["bitfinex","BTCUSD",1642641707136,0.35249996,41811.0,41807.0,0.01615543]
["bitfinex","BTCUSD",1642641707737,0.35249996,41811.0,41808.0,0.059793]
["bitfinex","BTCUSD",1642641707938,0.34449996,41811.0,41808.0,0.059793]
["bitfinex","BTCUSD",1642641708336,0.35239154,41811.0,41807.0,0.00115541]
["bitfinex","BTCUSD",1642641708789,0.36739154,41811.0,41808.0,0.062795]
["bitfinex","BTCUSD",1642641709385,0.36739154,41811.0,41808.0,0.003]
["bitfinex","BTCUSD",1642641709783,0.35239154,41811.0,41807.0,0.00115541]
["bitfinex","BTCUSD",1642641710184,0.35239154,41811.0,41807.0,0.06095241]
["bitfinex","BTCUSD",1642641710384,0.61727805,41811.0,41807.0,0.06095241]
["bitfinex","BTCUSD",1642641710586,0.61727805,41811.0,41807.0,0.06586576]
["bitfinex","BTCUSD",1642641710786,0.63012415,41811.0,41807.0,0.06695243]
["bitfinex","BTCUSD",1642641710987,0.6307644,41811.0,41807.0,0.06695243]
["bitfinex","BTCUSD",1642641711185,0.63339251,41811.0,41807.0,0.06695243]
["bitfinex","BTCUSD",1642641711586,0.36639154,41811.0,41807.0,0.06695243]
["bitfinex","BTCUSD",1642641711790,0.36639154,41811.0,41807.0,0.06586576]
["bitfinex","BTCUSD",1642641712087,0.36639154,41811.0,41807.0,0.06095243]
["bitfinex","BTCUSD",1642641712088,0.35239154,41811.0,41807.0,0.06095243]
["bitfinex","BTCUSD",1642641712287,0.6241193,41811.0,41807.0,0.06095243]
["bitfinex","BTCUSD",1642641712743,0.6381193,41811.0,41807.0,0.06695243]
["bitfinex","BTCUSD",1642641712945,0.6381193,41811.0,41807.0,0.06586576]
["bitfinex","BTCUSD",1642641713144,0.6381193,41811.0,41807.0,0.06695243]
["bitfinex","BTCUSD",1642641713346,0.36639154,41811.0,41807.0,0.06695243]
["bitfinex","BTCUSD",1642641713546,0.30849996,41811.0,41808.0,0.059792]
["bitfinex","BTCUSD",1642641713745,0.014,41811.0,41809.0,0.05979]
["bitfinex","BTCUSD",1642641713944,0.00746459,41814.0,41809.0,0.05979]
["bitfinex","BTCUSD",1642641714548,0.00739257,41814.0,41809.0,0.05979]
["bitfinex","BTCUSD",1642641714747,0.27559605,41813.0,41809.0,0.131578]
["bitfinex","BTCUSD",1642641714945,0.27559605,41813.0,41810.0,0.059788]
["bitfinex","BTCUSD",1642641715146,0.32559605,41813.0,41810.0,0.059788]
["bitfinex","BTCUSD",1642641716387,0.33234381,41813.0,41810.0,0.059788]
["bitfinex","BTCUSD",1642641716586,0.34134381,41813.0,41810.0,0.069788]
["bitfinex","BTCUSD",1642641717887,0.33234381,41813.0,41810.0,0.059788]
["bitfinex","BTCUSD",1642641718689,0.33459605,41813.0,41810.0,0.069788]
["bitfinex","BTCUSD",1642641719593,0.34041857,41813.0,41810.0,0.069788]
["bitfinex","BTCUSD",1642641720031,0.33141857,41813.0,41809.0,0.059794]
["bitfinex","BTCUSD",1642641720240,0.33141857,41813.0,41807.0,6.876e-05]
["bitfinex","BTCUSD",1642641720434,0.33141857,41813.0,41807.0,0.00115538]
["bitfinex","BTCUSD",1642641720633,0.33541857,41813.0,41809.0,0.014]
["bitfinex","BTCUSD",1642641721032,0.33541857,41813.0,41810.0,0.059789]
["bitfinex","BTCUSD",1642641722034,0.33141857,41813.0,41810.0,0.059789]
["bitfinex","BTCUSD",1642641722633,0.33241857,41813.0,41810.0,0.071789]
["bitfinex","BTCUSD",1642641723988,0.33141857,41813.0,41810.0,0.059789]
["bitfinex","BTCUSD",1642641724588,0.33141857,41813.0,41810.0,0.071789]
["bitfinex","BTCUSD",1642641724794,0.33341857,41813.0,41810.0,0.012]
["bitfinex","BTCUSD",1642641725690,0.11959745,41812.0,41810.0,0.012]
["bitfinex","BTCUSD",1642641725892,0.0479,41811.0,41807.0,0.00108662]
["bitfinex","BTCUSD",1642641726089,0.0479,41811.0,41806.0,8.595e-05]
["bitfinex","BTCUSD",1642641726290,0.0479,41811.0,41807.0,0.00108663]
["bitfinex","BTCUSD",1642641726491,0.107708,41811.0,41807.0,0.00108663]
["bitfinex","BTCUSD",1642641726689,0.164708,41811.0,41807.0,0.00108663]
["bitfinex","BTCUSD",1642641726889,0.17051217,41811.0,41807.0,0.00108663]
["bitfinex","BTCUSD",1642641727089,0.11070417,41811.0,41807.0,0.00108663]
["bitfinex","BTCUSD",1642641727292,0.05980717,41810.0,41806.0,0.022]
["bitfinex","BTCUSD",1642641727543,0.0479,41809.0,41807.0,0.00108667]
["bitfinex","BTCUSD",1642641727738,0.107707,41809.0,41807.0,0.00115543]
["bitfinex","BTCUSD",1642641728539,0.17499856,41809.0,41807.0,6.876e-05]
["bitfinex","BTCUSD",1642641728738,0.30180467,41809.0,41807.0,6.876e-05]
["bitfinex","BTCUSD",1642641729039,0.24199856,41809.0,41807.0,6.876e-05]
["bitfinex","BTCUSD",1642641729239,0.059808,41808.0,41807.0,6.876e-05]
["bitfinex","BTCUSD",1642641729439,0.0479,41808.0,41807.0,6.876e-05]
["bitfinex","BTCUSD",1642641729840,0.0979,41808.0,41807.0,6.876e-05]
["bitfinex","BTCUSD",1642641730240,0.0979,41808.0,41805.0,0.00108673]
["bitfinex","BTCUSD",1642641730440,0.0979,41808.0,41806.0,8.595e-05]
["bitfinex","BTCUSD",1642641730640,0.175702,41808.0,41806.0,8.595e-05]
["bitfinex","BTCUSD",1642641731301,0.2473625,41807.0,41805.0,0.00108675]
["bitfinex","BTCUSD",1642641731507,0.2973625,41807.0,41805.0,0.00108675]
["bitfinex","BTCUSD",1642641731803,0.30469922,41807.0,41806.0,8.595e-05]
["bitfinex","BTCUSD",1642641732501,0.30469922,41807.0,41804.0,0.00108679]
["bitfinex","BTCUSD",1642641732705,0.8530719,41807.0,41804.0,0.00108679]
["bitfinex","BTCUSD",1642641732903,0.85351836,41807.0,41805.0,0.00010314]
["bitfinex","BTCUSD",1642641733103,0.26416253,41806.0,41805.0,0.00010314]
["bitfinex","BTCUSD",1642641733503,0.31416253,41806.0,41805.0,0.00010314]
["bitfinex","BTCUSD",1642641733703,0.31927387,41806.0,41804.0,0.00108679]
["bitfinex","BTCUSD",1642641733904,0.2754184,41805.0,41804.0,0.00108679]
["bitfinex","BTCUSD",1642641734104,0.33087991,41805.0,41804.0,0.00108679]
["bitfinex","BTCUSD",1642641734303,0.33087991,41805.0,41804.0,0.00120712]
["bitfinex","BTCUSD",1642641734504,0.33087991,41805.0,41804.0,0.00012033]
["bitfinex","BTCUSD",1642641734703,0.36087991,41805.0,41804.0,0.00012033]
["bitfinex","BTCUSD",1642641734938,0.36087991,41805.0,41802.0,0.00108685]
["bitfinex","BTCUSD",1642641735140,0.36087991,41805.0,41803.0,0.00013752]
["bitfinex","BTCUSD",1642641735345,0.36087991,41805.0,41803.0,0.05993952]
["bitfinex","BTCUSD",1642641736041,0.33087991,41805.0,41803.0,0.05993952]
["bitfinex","BTCUSD",1642641736441,0.33087991,41805.0,41803.0,0.00013752]
["bitfinex","BTCUSD",1642641736641,0.36287991,41805.0,41803.0,0.00013752]
["bitfinex","BTCUSD",1642641736846,0.62095459,41804.0,41803.0,0.00013752]
["bitfinex","BTCUSD",1642641737044,1.04518459,41804.0,41803.0,0.00013752]
["bitfinex","BTCUSD",1642641737242,1.04518459,41804.0,41802.0,0.00108687]
["bitfinex","BTCUSD",1642641737243,0.77423,41804.0,41802.0,0.00108687]
["bitfinex","BTCUSD",1642641737444,1.34784805,41803.0,41802.0,0.00108687]
["bitfinex","BTCUSD",1642641737644,1.4002325,41803.0,41802.0,0.00108687]
["bitfinex","BTCUSD",1642641737844,2.26079303,41803.0,41802.0,0.00108687]
["bitfinex","BTCUSD",1642641738045,2.27924492,41803.0,41802.0,0.00108687]
["bitfinex","BTCUSD",1642641738242,0.69936467,41797.0,41796.0,0.35003438]
["bitfinex","BTCUSD",1642641738443,0.88188644,41797.0,41796.0,0.35003438]
["bitfinex","BTCUSD",1642641738687,0.88188644,41797.0,41796.0,0.35029223]
["bitfinex","BTCUSD",1642641739090,1.21712413,41797.0,41796.0,0.35029223]
["bitfinex","BTCUSD",1642641739291,3.38976205,41797.0,41796.0,0.35029223]
["bitfinex","BTCUSD",1642641739690,3.43976205,41797.0,41796.0,0.35029223]
["bitfinex","BTCUSD",1642641739989,3.38976205,41797.0,41796.0,0.35029223]
["bitfinex","BTCUSD",1642641740192,2.98976205,41797.0,41796.0,0.35029223]
["bitfinex","BTCUSD",1642641740792,3.05576205,41797.0,41796.0,0.35029223]
["bitfinex","BTCUSD",1642641741994,1.0,41796.0,41794.0,0.00108717]
["bitfinex","BTCUSD",1642641742195,1.55504457,41795.0,41794.0,0.00108717]
["bitfinex","BTCUSD",1642641742434,1.83258794,41795.0,41794.0,0.00108717]
["bitfinex","BTCUSD",1642641742640,1.88258794,41795.0,41794.0,0.00108717]
["bitfinex","BTCUSD",1642641742837,1.93777962,41795.0,41794.0,0.00108717]
["bitfinex","BTCUSD",1642641743038,0.059833,41793.0,41785.0,0.0032]
["bitfinex","BTCUSD",1642641743339,0.059833,41793.0,41792.0,0.00108725]
["bitfinex","BTCUSD",1642641743340,0.47967463,41793.0,41792.0,0.00108725]
["bitfinex","BTCUSD",1642641743534,0.90867637,41793.0,41792.0,0.00108725]
["bitfinex","BTCUSD",1642641743735,0.90867637,41793.0,41792.0,0.00115601]
["bitfinex","BTCUSD",1642641744136,0.84884337,41793.0,41792.0,6.876e-05]
["bitfinex","BTCUSD",1642641744836,0.05,41792.0,41791.0,8.595e-05]
["bitfinex","BTCUSD",1642641745036,0.44393221,41792.0,41791.0,8.595e-05]
["bitfinex","BTCUSD",1642641745237,0.44961222,41792.0,41791.0,8.595e-05]
["bitfinex","BTCUSD",1642641746037,0.44961222,41792.0,41790.0,0.00010314]
["bitfinex","BTCUSD",1642641746301,0.29501053,41791.0,41790.0,0.00010314]
["bitfinex","BTCUSD",1642641746499,0.34291053,41791.0,41790.0,0.00010314]
["bitfinex","BTCUSD",1642641747602,0.38479318,41791.0,41790.0,0.00010314]
["bitfinex","BTCUSD",1642641747801,0.39106667,41791.0,41790.0,0.00010314]
["bitfinex","BTCUSD",1642641748001,0.84918402,41791.0,41790.0,0.00010314]
["bitfinex","BTCUSD",1642641748200,0.85042649,41791.0,41790.0,0.00010314]
["bitfinex","BTCUSD",1642641748404,1.0299415,41791.0,41789.0,0.00012033]
["bitfinex","BTCUSD",1642641748601,1.18661139,41790.0,41789.0,0.00012033]
["bitfinex","BTCUSD",1642641748800,1.53286979,41790.0,41789.0,0.00012033]
["bitfinex","BTCUSD",1642641749002,1.87643838,41790.0,41789.0,0.00012033]
["bitfinex","BTCUSD",1642641749204,1.12621261,41789.0,41787.0,0.00108744]
["bitfinex","BTCUSD",1642641749401,1.22715363,41788.0,41787.0,0.00108744]
["bitfinex","BTCUSD",1642641749601,1.27715363,41788.0,41787.0,0.00108744]
["bitfinex","BTCUSD",1642641749802,1.28410258,41788.0,41787.0,0.00108744]
["bitfinex","BTCUSD",1642641750239,0.229524,41787.0,41785.0,0.0032]
["bitfinex","BTCUSD",1642641750443,0.36412285,41786.0,41785.0,0.00428752]
["bitfinex","BTCUSD",1642641750640,0.45539285,41786.0,41785.0,0.00428752]
["bitfinex","BTCUSD",1642641750840,0.70984178,41786.0,41785.0,0.00435628]
["bitfinex","BTCUSD",1642641751339,0.70984178,41786.0,41785.0,0.00326876]
["bitfinex","BTCUSD",1642641752740,0.71784178,41786.0,41785.0,0.00326876]
["bitfinex","BTCUSD",1642641754010,0.70984178,41786.0,41785.0,0.00326876]
["bitfinex","BTCUSD",1642641754609,0.70984178,41786.0,41784.0,0.0021]
["bitfinex","BTCUSD",1642641754812,1.11970374,41784.0,41782.0,0.0010876]
["bitfinex","BTCUSD",1642641755009,1.41985664,41783.0,41782.0,8.76e-05]
["bitfinex","BTCUSD",1642641755211,1.41985664,41783.0,41777.0,0.00655107]
["bitfinex","BTCUSD",1642641755212,1.0,41782.0,41777.0,0.00655107]
["bitfinex","BTCUSD",1642641755409,0.05985,41781.0,41777.0,0.00655107]
["bitfinex","BTCUSD",1642641755610,0.06711846,41781.0,41777.0,0.00655107]
["bitfinex","BTCUSD",1642641755809,1.31283862,41780.0,41778.0,0.0021]
["bitfinex","BTCUSD",1642641756110,1.0479,41779.0,41778.0,0.0021]
["bitfinex","BTCUSD",1642641756509,0.0479,41779.0,41778.0,0.00222033]
["bitfinex","BTCUSD",1642641756708,0.0609,41779.0,41778.0,0.00222033]
["bitfinex","BTCUSD",1642641756909,1.05481572,41779.0,41778.0,0.00222033]
["bitfinex","BTCUSD",1642641757310,0.40481572,41779.0,41778.0,0.00222033]
["bitfinex","BTCUSD",1642641757546,0.0609,41779.0,41778.0,0.00222033]
["bitfinex","BTCUSD",1642641757745,0.33646039,41779.0,41778.0,0.00222033]
["bitfinex","BTCUSD",1642641757945,0.32346039,41779.0,41778.0,0.00222033]
["bitfinex","BTCUSD",1642641758547,0.0479,41779.0,41778.0,0.00222033]
["bitfinex","BTCUSD",1642641758746,0.3277012,41779.0,41778.0,0.00222033]
["bitfinex","BTCUSD",1642641758951,0.011,41779.0,41778.0,0.00222033]
["bitfinex","BTCUSD",1642641759446,0.28170374,41779.0,41778.0,0.00222033]
["bitfinex","BTCUSD",1642641759846,0.011,41779.0,41778.0,0.00222033]
["bitfinex","BTCUSD",1642641760048,0.65658007,41780.0,41778.0,0.00222033]
["bitfinex","BTCUSD",1642641760246,0.92764881,41780.0,41778.0,0.00222033]
["bitfinex","BTCUSD",1642641760446,0.65658007,41780.0,41779.0,0.00010314]
["bitfinex","BTCUSD",1642641760648,0.92961412,41780.0,41779.0,0.00010314]
["bitfinex","BTCUSD",1642641760846,0.94661412,41780.0,41779.0,0.00010314]
["bitfinex","BTCUSD",1642641762093,0.92961412,41780.0,41779.0,0.00010314]
["bitfinex","BTCUSD",1642641762696,0.94561412,41780.0,41779.0,0.00010314]
["bitfinex","BTCUSD",1642641763495,0.99561412,41780.0,41779.0,0.00010314]
["bitfinex","BTCUSD",1642641763998,0.97961412,41780.0,41779.0,0.00010314]
["bitfinex","BTCUSD",1642641764295,0.70658007,41780.0,41779.0,0.00010314]
["bitfinex","BTCUSD",1642641764495,0.64672006,41780.0,41779.0,0.00010314]
["bitfinex","BTCUSD",1642641764939,0.61172006,41780.0,41779.0,0.00010314]
["bitfinex","BTCUSD",1642641766146,0.05579682,41780.0,41779.0,0.00010314]
["bitfinex","BTCUSD",1642641766545,0.00579682,41780.0,41779.0,0.00010314]
["bitfinex","BTCUSD",1642641766742,0.02279682,41780.0,41779.0,0.00010314]
["bitfinex","BTCUSD",1642641767243,0.36092767,41780.0,41779.0,0.00010314]
["bitfinex","BTCUSD",1642641767440,0.59307069,41780.0,41779.0,0.00010314]
["bitfinex","BTCUSD",1642641767845,0.91026492,41780.0,41779.0,0.00010314]
["bitfinex","BTCUSD",1642641768042,0.89326492,41780.0,41779.0,0.00010314]
["bitfinex","BTCUSD",1642641768889,0.90926492,41780.0,41779.0,0.00010314]
["bitfinex","BTCUSD",1642641769292,0.85926492,41780.0,41779.0,0.00010314]
["bitfinex","BTCUSD",1642641769492,0.89414085,41780.0,41779.0,0.00010314]
["bitfinex","BTCUSD",1642641769895,0.62694662,41780.0,41779.0,0.00010314]
["bitfinex","BTCUSD",1642641770694,0.61094662,41780.0,41779.0,0.00010314]
["bitfinex","BTCUSD",1642641770893,0.63194662,41780.0,41779.0,0.00010314]
["bitfinex","BTCUSD",1642641771095,0.68194662,41780.0,41779.0,0.00010314]
["bitfinex","BTCUSD",1642641772093,0.66094662,41780.0,41779.0,0.00010314]
["bitfinex","BTCUSD",1642641772294,0.93326849,41780.0,41779.0,0.00010314]
["bitfinex","BTCUSD",1642641772737,0.89839256,41780.0,41779.0,0.00010314]
["bitfinex","BTCUSD",1642641772938,0.91539256,41780.0,41779.0,0.00010314]
["bitfinex","BTCUSD",1642641773539,0.59307069,41780.0,41779.0,0.00010314]
["bitfinex","BTCUSD",1642641774140,0.57607069,41780.0,41779.0,0.00010314]
["bitfinex","BTCUSD",1642641774944,0.59507069,41780.0,41779.0,0.00010314]
["bitfinex","BTCUSD",1642641775846,0.64507069,41780.0,41779.0,0.00010314]
["bitfinex","BTCUSD",1642641776046,0.89839625,41780.0,41779.0,0.00010314]
["bitfinex","BTCUSD",1642641776997,0.91139625,41780.0,41779.0,0.00010314]
["bitfinex","BTCUSD",1642641778095,0.89839625,41780.0,41779.0,0.00010314]
["bitfinex","BTCUSD",1642641778998,0.91239625,41780.0,41779.0,0.00010314]
["bitfinex","BTCUSD",1642641779602,0.63999861,41780.0,41779.0,0.00010314]
["bitfinex","BTCUSD",1642641779798,1.0,41778.0,41776.0,0.00099686]
["bitfinex","BTCUSD",1642641780050,1.1651619,41777.0,41776.0,0.00099686]
["bitfinex","BTCUSD",1642641780849,0.51724223,41777.0,41776.0,0.00099686]
["bitfinex","BTCUSD",1642641781053,0.83359021,41777.0,41776.0,0.00099686]
["bitfinex","BTCUSD",1642641781250,0.89554021,41777.0,41776.0,0.00099686]
["bitfinex","BTCUSD",1642641781452,0.99820861,41777.0,41776.0,0.00099686]
["bitfinex","BTCUSD",1642641781851,0.809864,41776.0,41774.0,0.001]
["bitfinex","BTCUSD",1642641782051,0.0479,41775.0,41774.0,0.001]
["bitfinex","BTCUSD",1642641782257,0.37254347,41775.0,41774.0,0.001]
["bitfinex","BTCUSD",1642641782451,0.47254347,41775.0,41774.0,0.001]
["bitfinex","BTCUSD",1642641782754,0.4791349,41775.0,41774.0,0.001]
["bitfinex","BTCUSD",1642641782952,0.4931349,41775.0,41774.0,0.001]
["bitfinex","BTCUSD",1642641784088,0.4791349,41775.0,41774.0,0.001]
["bitfinex","BTCUSD",1642641784889,0.4941349,41775.0,41774.0,0.001]
["bitfinex","BTCUSD",1642641786288,0.4791349,41775.0,41772.0,0.30426765]
["bitfinex","BTCUSD",1642641786489,0.68807774,41773.0,41772.0,0.28236765]
["bitfinex","BTCUSD",1642641786688,1.06448966,41773.0,41772.0,0.28236765]
["bitfinex","BTCUSD",1642641786890,1.44320628,41773.0,41772.0,0.28248798]
["bitfinex","BTCUSD",1642641787089,0.89320628,41773.0,41772.0,0.28248798]
["bitfinex","BTCUSD",1642641787290,0.89320628,41773.0,41772.0,0.28142033]
["bitfinex","BTCUSD",1642641787291,1.10105358,41773.0,41772.0,0.28142033]
["bitfinex","BTCUSD",1642641788138,1.05315358,41773.0,41772.0,0.28142033]
["bitfinex","BTCUSD",1642641788338,0.59464166,41773.0,41772.0,0.28142033]
["bitfinex","BTCUSD",1642641788540,0.00770248,41773.0,41772.0,0.28142033]
["bitfinex","BTCUSD",1642641788938,0.01670248,41773.0,41772.0,0.28142033]
["bitfinex","BTCUSD",1642641789339,0.01670248,41773.0,41772.0,0.66818733]
["bitfinex","BTCUSD",1642641789540,0.1987387,41773.0,41772.0,0.28142033]
["bitfinex","BTCUSD",1642641789937,0.2466387,41773.0,41772.0,0.28142033]
["bitfinex","BTCUSD",1642641790142,0.2466387,41773.0,41772.0,0.27642033]
["bitfinex","BTCUSD",1642641790143,0.2376387,41773.0,41772.0,0.27642033]
["bitfinex","BTCUSD",1642641790539,0.15560248,41773.0,41772.0,0.27642033]
["bitfinex","BTCUSD",1642641790740,0.05560248,41773.0,41772.0,0.27642033]
["bitfinex","BTCUSD",1642641790940,0.01970248,41773.0,41772.0,0.27642033]
["bitfinex","BTCUSD",1642641791194,0.01970248,41773.0,41772.0,0.66318733]
["bitfinex","BTCUSD",1642641791798,0.00524627,41776.0,41773.0,0.9]
["bitfinex","BTCUSD",1642641791997,0.00524627,41776.0,41775.0,0.386767]
["bitfinex","BTCUSD",1642641792195,0.5,41786.0,41775.0,0.398717]
["bitfinex","BTCUSD",1642641792396,0.50121499,41786.0,41775.0,0.11201876]
["bitfinex","BTCUSD",1642641792596,0.00010314,41785.0,41780.0,0.29935772]
["bitfinex","BTCUSD",1642641792801,0.17577921,41785.0,41781.0,0.059825]
["bitfinex","BTCUSD",1642641792995,8.595e-05,41784.0,41781.0,0.059825]
["bitfinex","BTCUSD",1642641793395,6.876e-05,41783.0,41781.0,0.059825]
["bitfinex","BTCUSD",1642641793795,0.00121511,41786.0,41782.0,0.059826]
["bitfinex","BTCUSD",1642641793995,0.00121511,41786.0,41783.0,0.059825]
["bitfinex","BTCUSD",1642641794596,0.06520405,41787.0,41783.0,0.059825]
["bitfinex","BTCUSD",1642641794796,0.06641917,41787.0,41783.0,0.119652]
["bitfinex","BTCUSD",1642641795037,0.05612033,41786.0,41784.0,0.059825]
["bitfinex","BTCUSD",1642641795446,0.05612033,41786.0,41776.0,0.3236448]
["bitfinex","BTCUSD",1642641795840,0.11596127,41786.0,41776.0,0.3236448]
["bitfinex","BTCUSD",1642641796042,0.05984,41784.0,41776.0,0.3236448]
["bitfinex","BTCUSD",1642641796339,0.05984,41784.0,41776.0,0.3834858]
["bitfinex","BTCUSD",1642641796340,0.11974812,41783.0,41776.0,0.3834858]
["bitfinex","BTCUSD",1642641796544,0.17556146,41783.0,41776.0,0.3834858]
["bitfinex","BTCUSD",1642641796742,0.05614044,41782.0,41776.0,0.3236448]
["bitfinex","BTCUSD",1642641796941,0.05614044,41782.0,41776.0,0.3766448]
["bitfinex","BTCUSD",1642641797140,0.33097544,41781.0,41776.0,0.3766448]
["bitfinex","BTCUSD",1642641797341,0.17378169,41780.0,41776.0,0.3766448]
["bitfinex","BTCUSD",1642641797640,0.23123968,41780.0,41776.0,0.053]
["bitfinex","BTCUSD",1642641798241,0.39943901,41780.0,41775.0,6.876e-05]
["bitfinex","BTCUSD",1642641798442,0.44943901,41780.0,41775.0,0.0011363]
["bitfinex","BTCUSD",1642641798692,0.44943901,41780.0,41775.0,0.00106754]
["bitfinex","BTCUSD",1642641798891,0.45843901,41780.0,41775.0,0.03806754]
["bitfinex","BTCUSD",1642641799291,0.45843901,41780.0,41775.0,0.037]
["bitfinex","BTCUSD",1642641799492,0.45843901,41780.0,41775.0,0.03806754]
["bitfinex","BTCUSD",1642641800095,0.44943901,41780.0,41775.0,0.00106754]
["bitfinex","BTCUSD",1642641800493,0.44943901,41780.0,41774.0,8.595e-05]
["bitfinex","BTCUSD",1642641800700,0.05984588,41779.0,41775.0,0.00106754]
["bitfinex","BTCUSD",1642641800895,0.17953601,41778.0,41775.0,0.04006754]
["bitfinex","BTCUSD",1642641801095,0.05642115,41777.0,41775.0,0.04006754]
["bitfinex","BTCUSD",1642641801295,0.10642115,41777.0,41775.0,0.04006754]
["bitfinex","BTCUSD",1642641801694,0.10642115,41777.0,41775.0,0.039]
["bitfinex","BTCUSD",1642641802096,0.11626561,41777.0,41775.0,0.059842]
["bitfinex","BTCUSD",1642641802941,0.12226561,41777.0,41775.0,0.104842]
["bitfinex","BTCUSD",1642641803142,0.19689887,41776.0,41775.0,0.104842]
["bitfinex","BTCUSD",1642641803345,0.19689887,41776.0,41775.0,0.045]
["bitfinex","BTCUSD",1642641803546,0.49723465,41776.0,41775.0,0.04506876]
["bitfinex","BTCUSD",1642641803742,0.19689887,41776.0,41775.0,0.04506876]
["bitfinex","BTCUSD",1642641804140,0.19689887,41776.0,41775.0,6.876e-05]
["bitfinex","BTCUSD",1642641804543,0.19689887,41776.0,41773.0,0.00117075]
["bitfinex","BTCUSD",1642641804745,0.19689887,41776.0,41774.0,8.595e-05]
["bitfinex","BTCUSD",1642641804746,0.26912289,41775.0,41774.0,8.595e-05]
["bitfinex","BTCUSD",1642641805143,0.31912289,41775.0,41774.0,8.595e-05]
["bitfinex","BTCUSD",1642641805344,0.32478516,41775.0,41774.0,8.595e-05]
["bitfinex","BTCUSD",1642641805544,0.59081365,41775.0,41774.0,8.595e-05]
["bitfinex","BTCUSD",1642641805745,0.59081365,41775.0,41772.0,0.27736765]
["bitfinex","BTCUSD",1642641805746,0.05985339,41774.0,41773.0,0.00010314]
["bitfinex","BTCUSD",1642641806187,0.3325938,41774.0,41773.0,0.00010314]
["bitfinex","BTCUSD",1642641806591,0.3804938,41774.0,41773.0,0.00010314]
["bitfinex","BTCUSD",1642641806788,0.4304938,41774.0,41773.0,0.00010314]
["bitfinex","BTCUSD",1642641806989,0.4304938,41774.0,41773.0,0.02510314]
["bitfinex","BTCUSD",1642641806990,0.4404938,41774.0,41773.0,0.02510314]
["bitfinex","BTCUSD",1642641807288,0.5003528,41774.0,41773.0,0.02510314]
["bitfinex","BTCUSD",1642641807491,1.0,41773.0,41772.0,0.2763]
["bitfinex","BTCUSD",1642641807691,0.85,41771.0,41770.0,0.001]
["bitfinex","BTCUSD",1642641807890,1.29724751,41771.0,41770.0,0.001]
["bitfinex","BTCUSD",1642641808290,1.30919751,41771.0,41770.0,0.001]
["bitfinex","BTCUSD",1642641808689,1.30919751,41771.0,41764.0,0.00427146]
["bitfinex","BTCUSD",1642641808690,1.29724751,41771.0,41764.0,0.00427146]
["bitfinex","BTCUSD",1642641808890,0.00121957,41765.0,41764.0,0.00427146]
["bitfinex","BTCUSD",1642641809089,0.00121957,41765.0,41759.0,0.001]
["bitfinex","BTCUSD",1642641809090,0.18131864,41765.0,41759.0,0.001]
["bitfinex","BTCUSD",1642641809389,0.28131864,41765.0,41760.0,0.00022347]
["bitfinex","BTCUSD",1642641809590,0.28131864,41765.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641809790,0.059877,41763.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641810039,0.05,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641810440,0.10443342,41762.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641810642,0.10443342,41762.0,41761.0,0.386767]
["bitfinex","BTCUSD",1642641810939,0.05843342,41762.0,41761.0,0.71179973]
["bitfinex","BTCUSD",1642641811541,0.01053342,41762.0,41761.0,0.71179973]
["bitfinex","BTCUSD",1642641812140,0.00653342,41762.0,41761.0,0.71179973]
["bitfinex","BTCUSD",1642641812341,0.00653342,41762.0,41761.0,0.32503273]
["bitfinex","BTCUSD",1642641814918,0.00753342,41762.0,41761.0,0.00013397]
["bitfinex","BTCUSD",1642641815721,0.00753342,41762.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641816324,0.20113274,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641816520,0.30113274,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641816819,0.25676638,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641817019,0.25776638,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641817845,0.30776638,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641818245,0.30676638,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641818849,0.25676638,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641819045,0.26076638,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641819846,0.31076638,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641820247,0.30676638,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641821049,0.26076638,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641821693,0.05963364,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641822296,0.05563364,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641824694,0.00563364,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641831294,0.26899488,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641831494,0.31892081,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641831992,0.05555957,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641832443,0.05523868,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641833045,0.05823868,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641833844,0.10823868,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641834244,0.10523868,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641834944,0.11223868,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641836291,0.10523868,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641837096,0.14023868,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641838293,0.10523868,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641839095,0.13823868,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641839796,0.08823868,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641840040,0.13823868,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641840237,0.10523868,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641841037,0.09023868,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641842241,0.05523868,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641843037,0.07623868,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641843893,0.47623868,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641844294,0.05523868,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641844693,0.10523868,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641845096,0.12223868,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641845994,0.07223868,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641846193,0.05523868,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641846994,0.06123868,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641847749,0.01123868,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641848451,0.00523868,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641849151,0.00623868,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641850255,0.00523868,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641850452,0.29367121,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641850653,0.00523868,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641851052,0.01223868,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641851890,0.27552158,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641852292,0.26852158,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641852893,0.31852158,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641853092,0.33852158,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641853692,0.33845724,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641854293,0.31845724,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641854940,0.61845724,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641855144,0.62545724,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641855343,0.99064095,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641856342,0.98364095,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641857244,1.00664095,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641858045,0.70664095,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641858243,0.34145724,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641858443,0.31845724,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641859101,0.34245724,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641860203,0.34372391,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641860405,0.3545996,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641860802,0.71972391,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641861202,0.78762391,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641862441,0.36762391,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641863141,0.38762391,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641863342,0.33972391,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641863741,0.73972391,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641863942,0.78762391,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641864343,1.17849162,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641865142,1.19849162,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641866396,1.17849162,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641867197,0.79849162,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641868100,0.38762391,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641868298,0.05517434,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641868498,0.00517434,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641869095,0.02317434,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641869937,0.07317434,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641870442,0.05517434,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641871141,0.07517434,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641872441,0.05517434,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641873146,0.07417434,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641873343,0.12417434,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641873541,0.07417434,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641874600,0.0741035,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641874802,0.1339775,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641875003,0.1149775,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641875202,0.1339775,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641876003,0.1839775,41761.0,41760.0,0.00015116]
["bitfinex","BTCUSD",1642641876505,0.05988,41758.0,41752.0,0.00423348]
["bitfinex","BTCUSD",1642641876704,0.39873293,41757.0,41752.0,0.00423348]
["bitfinex","BTCUSD",1642641876903,0.39873293,41757.0,41753.0,0.00012033]
["bitfinex","BTCUSD",1642641876904,0.03048436,41755.0,41753.0,0.00012033]
["bitfinex","BTCUSD",1642641877103,0.0479,41754.0,41753.0,0.00012033]
["bitfinex","BTCUSD",1642641877548,1.20170457,41754.0,41753.0,0.00012033]
["bitfinex","BTCUSD",1642641877946,0.31383578,41746.0,41744.0,0.00027505]
["bitfinex","BTCUSD",1642641878149,0.37074132,41746.0,41744.0,0.00027505]
["bitfinex","BTCUSD",1642641878846,0.2244541,41745.0,41744.0,0.00027505]
["bitfinex","BTCUSD",1642641879046,0.2744541,41745.0,41744.0,0.00027505]
["bitfinex","BTCUSD",1642641879248,0.4109794,41745.0,41738.0,0.41557505]
["bitfinex","BTCUSD",1642641879647,0.67865387,41745.0,41739.0,8.595e-05]
["bitfinex","BTCUSD",1642641880048,0.67865387,41745.0,41739.0,0.00113504]
["bitfinex","BTCUSD",1642641880346,0.67865387,41745.0,41740.0,6.876e-05]
["bitfinex","BTCUSD",1642641880347,0.059894,41743.0,41740.0,6.876e-05]
["bitfinex","BTCUSD",1642641880547,0.32654668,41742.0,41740.0,6.876e-05]
["bitfinex","BTCUSD",1642641881198,0.06458911,41742.0,41740.0,6.876e-05]
["bitfinex","BTCUSD",1642641881400,0.12449111,41742.0,41740.0,0.05995676]
["bitfinex","BTCUSD",1642641882301,0.05758911,41742.0,41740.0,0.05495676]
["bitfinex","BTCUSD",1642641882501,0.00758911,41742.0,41740.0,0.05495676]
["bitfinex","BTCUSD",1642641884003,0.06747711,41742.0,41740.0,0.05495676]
["bitfinex","BTCUSD",1642641885443,0.12736375,41742.0,41740.0,0.05495676]
["bitfinex","BTCUSD",1642641885943,0.17736375,41742.0,41740.0,0.05495676]
["bitfinex","BTCUSD",1642641886345,0.05758911,41742.0,41740.0,0.05495676]
["bitfinex","BTCUSD",1642641886545,0.00758911,41742.0,41740.0,0.05495676]
["bitfinex","BTCUSD",1642641886744,0.00758911,41742.0,41741.0,0.386767]
["bitfinex","BTCUSD",1642641887144,0.00758911,41742.0,41741.0,0.486767]
["bitfinex","BTCUSD",1642641889200,0.27352014,41750.0,41742.0,0.559878]
["bitfinex","BTCUSD",1642641889502,0.17905163,41747.0,41744.0,0.059878]
["bitfinex","BTCUSD",1642641889899,0.23893354,41747.0,41740.0,6.876e-05]
["bitfinex","BTCUSD",1642641890099,0.28893354,41747.0,41740.0,6.876e-05]
["bitfinex","BTCUSD",1642641890701,0.059896,41746.0,41740.0,6.876e-05]
["bitfinex","BTCUSD",1642641890903,0.059896,41746.0,41741.0,0.00104902]
["bitfinex","BTCUSD",1642641890904,0.09291,41746.0,41741.0,0.00104902]
["bitfinex","BTCUSD",1642641891701,0.059895,41745.0,41741.0,0.00104902]
["bitfinex","BTCUSD",1642641891902,0.059895,41745.0,41740.0,6.876e-05]
["bitfinex","BTCUSD",1642641892102,0.05,41745.0,41741.0,0.00104902]
["bitfinex","BTCUSD",1642641892547,0.16978745,41746.0,41741.0,0.00104902]
["bitfinex","BTCUSD",1642641892750,0.05989163,41745.0,41741.0,0.00104902]
["bitfinex","BTCUSD",1642641892947,0.059892,41744.0,41740.0,0.05995976]
["bitfinex","BTCUSD",1642641893150,0.059892,41744.0,41741.0,0.00104902]
["bitfinex","BTCUSD",1642641893354,0.03512415,41742.0,41741.0,0.00104902]
["bitfinex","BTCUSD",1642641893547,0.78380855,41742.0,41741.0,0.00104902]
["bitfinex","BTCUSD",1642641893747,0.78404786,41742.0,41741.0,0.00104902]
["bitfinex","BTCUSD",1642641893952,0.08404786,41742.0,41738.0,0.41557505]
["bitfinex","BTCUSD",1642641894149,0.74116414,41741.0,41738.0,0.41557505]
["bitfinex","BTCUSD",1642641894348,0.41264247,41740.0,41738.0,0.41557505]
["bitfinex","BTCUSD",1642641894747,0.17903897,41739.0,41738.0,0.41557505]
["bitfinex","BTCUSD",1642641895149,0.29885326,41739.0,41738.0,0.41557505]
["bitfinex","BTCUSD",1642641895550,0.5660908,41739.0,41738.0,0.41557505]
["bitfinex","BTCUSD",1642641896601,0.6160908,41739.0,41738.0,0.41557505]
["bitfinex","BTCUSD",1642641896798,0.74554354,41739.0,41738.0,0.41557505]
["bitfinex","BTCUSD",1642641897296,1.50754354,41739.0,41738.0,0.41557505]
["bitfinex","BTCUSD",1642641897500,1.839506,41739.0,41737.0,0.0011]
["bitfinex","BTCUSD",1642641897697,1.06117595,41738.0,41737.0,0.0011]
["bitfinex","BTCUSD",1642641897896,1.10907595,41738.0,41737.0,0.0011]
["bitfinex","BTCUSD",1642641898097,1.15907595,41738.0,41737.0,0.0011]
["bitfinex","BTCUSD",1642641898697,1.65907595,41738.0,41737.0,0.0011]
["bitfinex","BTCUSD",1642641898997,0.65907595,41738.0,41737.0,0.0011]
["bitfinex","BTCUSD",1642641899201,0.68594319,41738.0,41737.0,0.0011]
["bitfinex","BTCUSD",1642641899598,0.96254265,41738.0,41737.0,0.0011]
["bitfinex","BTCUSD",1642641900250,0.62476724,41738.0,41737.0,0.0011]
["bitfinex","BTCUSD",1642641900453,0.65576724,41738.0,41737.0,0.0011]
["bitfinex","BTCUSD",1642641900848,0.60576724,41738.0,41737.0,0.0011]
["bitfinex","BTCUSD",1642641901250,0.11876724,41738.0,41737.0,0.0011]
["bitfinex","BTCUSD",1642641901953,0.06876724,41738.0,41737.0,0.0011]
["bitfinex","BTCUSD",1642641902152,0.41510531,41738.0,41737.0,0.0011]
["bitfinex","BTCUSD",1642641902353,1.34602248,41738.0,41737.0,0.0011]
["bitfinex","BTCUSD",1642641902550,1.36206403,41738.0,41737.0,0.0011]
["bitfinex","BTCUSD",1642641902949,1.06163441,41738.0,41737.0,0.0011]
["bitfinex","BTCUSD",1642641903151,1.07463441,41738.0,41737.0,0.0011]
["bitfinex","BTCUSD",1642641903350,1.06268441,41738.0,41737.0,0.0011]
["bitfinex","BTCUSD",1642641904094,1.56268441,41738.0,41737.0,0.0011]
["bitfinex","BTCUSD",1642641904498,1.54968441,41738.0,41737.0,0.0011]
["bitfinex","BTCUSD",1642641905295,1.56368441,41738.0,41737.0,0.0011]
["bitfinex","BTCUSD",1642641905696,1.56368441,41738.0,41737.0,0.0010294]
["bitfinex","BTCUSD",1642641906495,1.0,41737.0,41735.0,0.00103952]
["bitfinex","BTCUSD",1642641906698,1.0,41737.0,41734.0,0.0011]
["bitfinex","BTCUSD",1642641906699,1.0,41735.0,41734.0,0.0011]
["bitfinex","BTCUSD",1642641906896,1.0,41734.0,41728.0,0.00515879]
["bitfinex","BTCUSD",1642641907100,0.13124217,41732.0,41728.0,0.00515879]
["bitfinex","BTCUSD",1642641907295,0.1870327,41732.0,41731.0,0.00015471]
["bitfinex","BTCUSD",1642641907544,1.81990182,41732.0,41731.0,0.00015471]
["bitfinex","BTCUSD",1642641907748,2.29982197,41732.0,41731.0,0.00015471]
["bitfinex","BTCUSD",1642641907943,2.78966626,41732.0,41731.0,0.00015471]
["bitfinex","BTCUSD",1642641908744,3.30161626,41732.0,41731.0,0.00015471]
["bitfinex","BTCUSD",1642641908944,3.28966626,41732.0,41731.0,0.00015471]
["bitfinex","BTCUSD",1642641909145,1.87574097,41732.0,41731.0,0.00015471]
["bitfinex","BTCUSD",1642641909348,1.82574097,41732.0,41731.0,0.00015471]
["bitfinex","BTCUSD",1642641909546,1.81582197,41732.0,41731.0,0.00015471]
["bitfinex","BTCUSD",1642641910545,1.79982197,41732.0,41731.0,0.00015471]
["bitfinex","BTCUSD",1642641910946,1.74982197,41732.0,41731.0,0.00015471]
["bitfinex","BTCUSD",1642641911201,2.21782197,41732.0,41731.0,0.00015471]
["bitfinex","BTCUSD",1642641911802,1.72977197,41732.0,41731.0,0.00015471]
["bitfinex","BTCUSD",1642641912412,0.00120184,41730.0,41729.0,0.00203016]
["bitfinex","BTCUSD",1642641912608,1.05622033,41730.0,41729.0,0.00203016]
["bitfinex","BTCUSD",1642641913004,1.60622033,41730.0,41729.0,0.00203016]
["bitfinex","BTCUSD",1642641913202,1.62022033,41730.0,41729.0,0.00203016]
["bitfinex","BTCUSD",1642641913403,1.62022033,41730.0,41728.0,0.001]
["bitfinex","BTCUSD",1642641913404,1.67022033,41730.0,41728.0,0.001]
["bitfinex","BTCUSD",1642641914009,1.73014833,41730.0,41728.0,0.001]
["bitfinex","BTCUSD",1642641914207,1.73014833,41730.0,41721.0,0.00412158]
["bitfinex","BTCUSD",1642641914208,1.0,41729.0,41721.0,0.00412158]
["bitfinex","BTCUSD",1642641914407,0.119865,41726.0,41721.0,0.00412158]
["bitfinex","BTCUSD",1642641914606,0.00121796,41724.0,41722.0,0.00015471]
["bitfinex","BTCUSD",1642641914807,0.4979,41723.0,41722.0,0.00015471]
["bitfinex","BTCUSD",1642641915069,0.4979,41723.0,41720.0,0.00018909]
["bitfinex","BTCUSD",1642641915070,0.0479,41723.0,41720.0,0.00018909]
["bitfinex","BTCUSD",1642641915467,0.2341769,41722.0,41720.0,0.00018909]
["bitfinex","BTCUSD",1642641915865,0.28939413,41722.0,41720.0,0.00018909]
["bitfinex","BTCUSD",1642641916469,1.0,41721.0,41718.0,0.0021]
["bitfinex","BTCUSD",1642641916670,0.13127809,41719.0,41718.0,0.0021]
["bitfinex","BTCUSD",1642641916867,1.02917809,41719.0,41718.0,0.0021]
["bitfinex","BTCUSD",1642641917068,1.03705936,41719.0,41718.0,0.0021]
["bitfinex","BTCUSD",1642641917266,1.04905936,41719.0,41718.0,0.0021]
["bitfinex","BTCUSD",1642641917672,1.08557936,41719.0,41718.0,0.0021]
["bitfinex","BTCUSD",1642641918468,1.07357936,41719.0,41718.0,0.0021]
["bitfinex","BTCUSD",1642641918697,1.3989032,41719.0,41718.0,0.0021]
["bitfinex","BTCUSD",1642641918897,1.4489032,41719.0,41718.0,0.0021]
["bitfinex","BTCUSD",1642641919297,1.4709032,41719.0,41718.0,0.0021]
["bitfinex","BTCUSD",1642641919997,1.1209032,41719.0,41718.0,0.0021]
["bitfinex","BTCUSD",1642641920202,0.6709032,41719.0,41718.0,0.0021]
["bitfinex","BTCUSD",1642641920497,0.6489032,41719.0,41718.0,0.0021]
["bitfinex","BTCUSD",1642641920796,0.6123832,41719.0,41718.0,0.0021]
["bitfinex","BTCUSD",1642641921200,1.1343832,41719.0,41718.0,0.0021]
["bitfinex","BTCUSD",1642641922001,0.5,41718.0,41717.0,0.00213]
["bitfinex","BTCUSD",1642641922202,0.84030535,41718.0,41717.0,0.00213]
["bitfinex","BTCUSD",1642641922446,0.3,41717.0,41716.0,0.00164186]
["bitfinex","BTCUSD",1642641922647,0.63588744,41717.0,41716.0,0.00164186]
["bitfinex","BTCUSD",1642641922854,0.33588744,41717.0,41716.0,0.00171062]
["bitfinex","BTCUSD",1642641923046,0.33588744,41717.0,41716.0,0.00069876]
["bitfinex","BTCUSD",1642641923247,0.36688744,41717.0,41716.0,0.00069876]
["bitfinex","BTCUSD",1642641923745,0.0789,41717.0,41716.0,0.00069876]
["bitfinex","BTCUSD",1642641924149,0.031,41717.0,41716.0,0.00069876]
["bitfinex","BTCUSD",1642641924549,0.00735372,41718.0,41716.0,0.00069876]
["bitfinex","BTCUSD",1642641925150,0.00735372,41718.0,41716.0,0.06062176]
["bitfinex","BTCUSD",1642641925451,0.02035372,41718.0,41716.0,0.00269876]
["bitfinex","BTCUSD",1642641925647,0.08028105,41718.0,41716.0,0.00269876]
["bitfinex","BTCUSD",1642641926499,0.13028105,41718.0,41716.0,0.00269876]
["bitfinex","BTCUSD",1642641926698,0.08028105,41718.0,41716.0,0.00269876]
["bitfinex","BTCUSD",1642641926898,0.13028105,41718.0,41716.0,0.00269876]
["bitfinex","BTCUSD",1642641927099,0.13028105,41718.0,41715.0,0.12085791]
["bitfinex","BTCUSD",1642641927299,0.12728105,41718.0,41716.0,0.009]
["bitfinex","BTCUSD",1642641928702,0.11728105,41718.0,41715.0,0.12085791]
["bitfinex","BTCUSD",1642641929103,0.11728105,41718.0,41715.0,0.119846]
["bitfinex","BTCUSD",1642641929402,0.12628105,41718.0,41715.0,0.13085791]
["bitfinex","BTCUSD",1642641930146,0.12628105,41718.0,41715.0,0.129846]
["bitfinex","BTCUSD",1642641930347,0.06635372,41718.0,41715.0,0.189772]
["bitfinex","BTCUSD",1642641930548,0.00735372,41718.0,41715.0,0.179772]
["bitfinex","BTCUSD",1642641930752,0.00735372,41718.0,41714.0,0.06093393]
["bitfinex","BTCUSD",1642641931048,0.00735372,41718.0,41713.0,0.71851193]
["bitfinex","BTCUSD",1642641931248,0.059936,41717.0,41714.0,0.015]
["bitfinex","BTCUSD",1642641931449,0.17980778,41717.0,41714.0,0.015]
["bitfinex","BTCUSD",1642641931650,0.18513811,41717.0,41714.0,0.015]
["bitfinex","BTCUSD",1642641931849,0.23513811,41717.0,41714.0,0.015]
["bitfinex","BTCUSD",1642641932049,0.22386158,41716.0,41714.0,0.015]
["bitfinex","BTCUSD",1642641933252,0.22786158,41716.0,41714.0,0.018]
["bitfinex","BTCUSD",1642641933449,0.28779958,41716.0,41714.0,0.018]
["bitfinex","BTCUSD",1642641933700,0.56131987,41716.0,41714.0,0.018]
["bitfinex","BTCUSD",1642641933899,0.27309371,41715.0,41714.0,0.018]
["bitfinex","BTCUSD",1642641934099,0.32984553,41715.0,41714.0,0.018]
["bitfinex","BTCUSD",1642641934498,0.32984553,41715.0,41713.0,0.71851193]
["bitfinex","BTCUSD",1642641934499,0.48054553,41715.0,41713.0,0.71851193]
["bitfinex","BTCUSD",1642641934798,0.72469859,41714.0,41713.0,0.71851193]
["bitfinex","BTCUSD",1642641934997,0.32469859,41714.0,41713.0,0.71851193]
["bitfinex","BTCUSD",1642641935397,0.69720646,41714.0,41713.0,0.71851193]
["bitfinex","BTCUSD",1642641935901,0.75715046,41714.0,41713.0,0.71851193]
["bitfinex","BTCUSD",1642641936498,0.74215046,41714.0,41713.0,0.71851193]
["bitfinex","BTCUSD",1642641936696,0.41745187,41714.0,41713.0,0.71851193]
["bitfinex","BTCUSD",1642641936899,0.16459447,41715.0,41713.0,0.71851193]
["bitfinex","BTCUSD",1642641937299,0.029,41714.0,41713.0,0.71851193]
["bitfinex","BTCUSD",1642641937948,0.40634898,41714.0,41713.0,0.71851193]
["bitfinex","BTCUSD",1642641938553,0.37734898,41714.0,41713.0,0.71851193]
["bitfinex","BTCUSD",1642641939149,0.42734898,41714.0,41713.0,0.71851193]
["bitfinex","BTCUSD",1642641939351,0.45202408,41714.0,41713.0,0.71851193]
["bitfinex","BTCUSD",1642641939952,0.72377396,41714.0,41713.0,0.71851193]
["bitfinex","BTCUSD",1642641940556,0.70577396,41714.0,41713.0,0.71851193]
["bitfinex","BTCUSD",1642641940854,0.75577396,41714.0,41713.0,0.71851193]
["bitfinex","BTCUSD",1642641941309,0.78477396,41714.0,41713.0,0.71851193]
["bitfinex","BTCUSD",1642641941513,0.0856751,41714.0,41713.0,0.71851193]
["bitfinex","BTCUSD",1642641942511,0.80805827,41714.0,41713.0,0.71851193]
["bitfinex","BTCUSD",1642641942919,1.03852705,41713.0,41711.0,0.00100284]
["bitfinex","BTCUSD",1642641943115,1.3592923,41712.0,41711.0,0.00100284]
["bitfinex","BTCUSD",1642641943314,0.00126206,41707.0,41706.0,6e-05]
["bitfinex","BTCUSD",1642641943514,1.13407785,41707.0,41706.0,6e-05]
["bitfinex","BTCUSD",1642641943722,0.46509465,41707.0,41706.0,0.0002319]
["bitfinex","BTCUSD",1642641944113,0.13407785,41707.0,41706.0,0.0002319]
["bitfinex","BTCUSD",1642641944313,0.08281579,41707.0,41706.0,0.0002319]
["bitfinex","BTCUSD",1642641944713,0.05534579,41707.0,41706.0,0.0002319]
["bitfinex","BTCUSD",1642641945376,0.15995579,41707.0,41706.0,0.0002319]
["bitfinex","BTCUSD",1642641945678,0.20995579,41707.0,41706.0,0.0002319]
["bitfinex","BTCUSD",1642641946380,0.40402973,41707.0,41706.0,0.0002319]
["bitfinex","BTCUSD",1642641946576,0.39902973,41707.0,41706.0,0.0002319]
["bitfinex","BTCUSD",1642641946777,0.89902973,41707.0,41706.0,0.0002319]
["bitfinex","BTCUSD",1642641947174,0.94902973,41707.0,41706.0,0.0002319]
["bitfinex","BTCUSD",1642641947376,0.75678221,41707.0,41706.0,0.0002319]
["bitfinex","BTCUSD",1642641947576,0.92898673,41707.0,41706.0,0.0002319]
["bitfinex","BTCUSD",1642641947980,0.97688673,41707.0,41706.0,0.0002319]
["bitfinex","BTCUSD",1642641948578,0.9661783,41707.0,41706.0,0.0002319]
["bitfinex","BTCUSD",1642641949025,0.67737009,41707.0,41706.0,0.0002319]
["bitfinex","BTCUSD",1642641949222,0.72737009,41707.0,41706.0,0.0002319]
["bitfinex","BTCUSD",1642641949419,0.79237009,41707.0,41706.0,0.0002319]
["bitfinex","BTCUSD",1642641949819,1.14237009,41707.0,41706.0,0.0002319]
["bitfinex","BTCUSD",1642641950019,0.79237009,41707.0,41706.0,0.0002319]
["bitfinex","BTCUSD",1642641950219,0.74237009,41707.0,41706.0,0.0002319]
["bitfinex","BTCUSD",1642641950523,0.68510452,41707.0,41706.0,0.0002319]
["bitfinex","BTCUSD",1642641950729,0.68510452,41707.0,41699.0,0.059957]
["bitfinex","BTCUSD",1642641950730,3.27693028,41700.0,41699.0,0.059957]
["bitfinex","BTCUSD",1642641950924,3.32483028,41700.0,41698.0,0.43467263]
["bitfinex","BTCUSD",1642641951320,2.84417318,41700.0,41698.0,0.43467263]
["bitfinex","BTCUSD",1642641951723,3.02334578,41700.0,41698.0,0.85437116]
["bitfinex","BTCUSD",1642641951920,2.54370476,41700.0,41699.0,0.24527775]
["bitfinex","BTCUSD",1642641953353,2.55970476,41700.0,41699.0,0.24527775]
["bitfinex","BTCUSD",1642641954555,2.54370476,41700.0,41699.0,0.24527775]
["bitfinex","BTCUSD",1642641955355,2.54770476,41700.0,41699.0,0.24527775]
["bitfinex","BTCUSD",1642641955754,2.49980476,41700.0,41699.0,0.24527775]
["bitfinex","BTCUSD",1642641956604,2.26067626,41700.0,41699.0,0.24527775]
["bitfinex","BTCUSD",1642641957011,2.25667626,41700.0,41699.0,0.24527775]
["bitfinex","BTCUSD",1642641957405,2.25667626,41700.0,41699.0,0.29527775]
["bitfinex","BTCUSD",1642641957606,2.25667626,41700.0,41699.0,0.89527775]
["bitfinex","BTCUSD",1642641957804,2.25667626,41700.0,41699.0,0.29527775]
["bitfinex","BTCUSD",1642641958704,2.25667626,41700.0,41699.0,0.79527775]
["bitfinex","BTCUSD",1642641958905,2.25667626,41700.0,41699.0,0.68204475]
["bitfinex","BTCUSD",1642641959103,2.25667626,41700.0,41699.0,0.78204475]
["bitfinex","BTCUSD",1642641959306,2.25667626,41700.0,41699.0,1.06577985]
["bitfinex","BTCUSD",1642641959509,1.77715825,41700.0,41699.0,1.46577985]
["bitfinex","BTCUSD",1642641959706,0.90721585,41716.0,41705.0,0.05994]
["bitfinex","BTCUSD",1642641959958,0.90721585,41716.0,41704.0,0.119879]
["bitfinex","BTCUSD",1642641960160,0.00015471,41715.0,41705.0,0.05]
["bitfinex","BTCUSD",1642641960358,0.00015471,41715.0,41708.0,0.00099386]
["bitfinex","BTCUSD",1642641960559,0.00013752,41714.0,41710.0,0.28283828]
["bitfinex","BTCUSD",1642641960761,0.24407775,41713.0,41710.0,0.059932]
["bitfinex","BTCUSD",1642641960959,0.24419808,41713.0,41710.0,0.17979505]
["bitfinex","BTCUSD",1642641961157,0.00010314,41712.0,41710.0,0.11986305]
["bitfinex","BTCUSD",1642641961361,0.00010314,41712.0,41710.0,0.22086305]
["bitfinex","BTCUSD",1642641961557,8.595e-05,41711.0,41710.0,0.22086305]
["bitfinex","BTCUSD",1642641961760,8.595e-05,41711.0,41710.0,0.17086305]
["bitfinex","BTCUSD",1642641962558,8.595e-05,41711.0,41710.0,0.60763005]
["bitfinex","BTCUSD",1642641962759,8.595e-05,41711.0,41710.0,0.55663005]
["bitfinex","BTCUSD",1642641962958,8.595e-05,41711.0,41710.0,0.50663005]
["bitfinex","BTCUSD",1642641963359,8.595e-05,41711.0,41710.0,0.53263005]
["bitfinex","BTCUSD",1642641963807,8.595e-05,41711.0,41710.0,0.14586305]
["bitfinex","BTCUSD",1642641964102,8.595e-05,41711.0,41710.0,0.19586305]
["bitfinex","BTCUSD",1642641964302,8.595e-05,41711.0,41710.0,0.14586305]
["bitfinex","BTCUSD",1642641964806,8.595e-05,41711.0,41710.0,0.11986305]
["bitfinex","BTCUSD",1642641965402,8.595e-05,41711.0,41710.0,0.14886305]
["bitfinex","BTCUSD",1642641965403,0.00608595,41711.0,41710.0,0.14886305]
["bitfinex","BTCUSD",1642641966605,8.595e-05,41711.0,41710.0,0.11986305]
["bitfinex","BTCUSD",1642641967455,0.01008595,41711.0,41710.0,0.13586305]
["bitfinex","BTCUSD",1642641968952,8.595e-05,41711.0,41710.0,0.11986305]
["bitfinex","BTCUSD",1642641969559,0.01008595,41711.0,41710.0,0.017]
["bitfinex","BTCUSD",1642641970655,0.23351716,41711.0,41708.0,0.06093186]
["bitfinex","BTCUSD",1642641970855,0.23351716,41711.0,41709.0,0.0599467]
["bitfinex","BTCUSD",1642641971054,6.876e-05,41710.0,41709.0,0.0599467]
["bitfinex","BTCUSD",1642641971507,6.876e-05,41710.0,41709.0,0.0639467]
["bitfinex","BTCUSD",1642641972711,6.876e-05,41710.0,41709.0,0.0599467]
["bitfinex","BTCUSD",1642641973310,0.28691451,41710.0,41709.0,0.0599467]
["bitfinex","BTCUSD",1642641973510,0.28691451,41710.0,41709.0,0.0659467]
["bitfinex","BTCUSD",1642641973511,0.01706876,41710.0,41709.0,0.0659467]
["bitfinex","BTCUSD",1642641974613,6.876e-05,41710.0,41709.0,0.0599467]
["bitfinex","BTCUSD",1642641975450,0.02206876,41710.0,41709.0,0.0629467]
["bitfinex","BTCUSD",1642641976653,0.02206876,41710.0,41709.0,0.0599467]
["bitfinex","BTCUSD",1642641976851,6.876e-05,41710.0,41709.0,0.0599467]
["bitfinex","BTCUSD",1642641977351,0.31118647,41710.0,41709.0,0.0609467]
["bitfinex","BTCUSD",1642641977955,0.02506876,41710.0,41709.0,0.0609467]
["bitfinex","BTCUSD",1642641978805,6.876e-05,41710.0,41709.0,0.0599467]
["bitfinex","BTCUSD",1642641979407,0.02306876,41710.0,41709.0,0.29570337]
["bitfinex","BTCUSD",1642641979712,0.02306876,41710.0,41709.0,0.0599467]
["bitfinex","BTCUSD",1642641980608,1.81e-06,41710.0,41709.0,0.0599467]
["bitfinex","BTCUSD",1642641981508,0.02200181,41710.0,41709.0,0.30451571]
["bitfinex","BTCUSD",1642641981909,0.02200181,41710.0,41709.0,0.69128271]
["bitfinex","BTCUSD",1642641982759,1.81e-06,41710.0,41709.0,0.30051571]
["bitfinex","BTCUSD",1642641982961,1.81e-06,41710.0,41709.0,0.0599467]
["bitfinex","BTCUSD",1642641983360,1.81e-06,41710.0,41709.0,0.0829467]
["bitfinex","BTCUSD",1642641983556,0.40500181,41710.0,41709.0,0.0829467]
["bitfinex","BTCUSD",1642641983956,1.01426225,41710.0,41709.0,0.0829467]
["bitfinex","BTCUSD",1642641984157,1.00305861,41710.0,41709.0,0.0829467]
["bitfinex","BTCUSD",1642641984757,0.99805861,41710.0,41709.0,0.0599467]
["bitfinex","BTCUSD",1642641984958,1.81e-06,41710.0,41709.0,0.0599467]
["bitfinex","BTCUSD",1642641985563,0.01900181,41710.0,41709.0,0.0599467]
["bitfinex","BTCUSD",1642641986799,1.81e-06,41710.0,41709.0,0.0599467]
["bitfinex","BTCUSD",1642641987400,0.01900181,41710.0,41709.0,0.0599467]
["bitfinex","BTCUSD",1642641988701,1.81e-06,41710.0,41709.0,0.0599467]
["bitfinex","BTCUSD",1642641989405,0.02700181,41710.0,41709.0,0.0599467]
["bitfinex","BTCUSD",1642641990755,1.81e-06,41710.0,41709.0,0.0599467]
["bitfinex","BTCUSD",1642641991550,0.02300181,41710.0,41709.0,0.0599467]
["bitfinex","BTCUSD",1642641992752,0.28530029,41710.0,41709.0,0.0599467]
["bitfinex","BTCUSD",1642641993554,0.30830029,41710.0,41709.0,0.0599467]
["bitfinex","BTCUSD",1642641993806,0.02300181,41710.0,41709.0,0.0599467]
["bitfinex","BTCUSD",1642641994810,1.81e-06,41710.0,41709.0,0.0599467]
["bitfinex","BTCUSD",1642641995011,0.04790181,41710.0,41709.0,0.0599467]
["bitfinex","BTCUSD",1642641995209,0.38110989,41710.0,41709.0,0.0599467]
["bitfinex","BTCUSD",1642641995608,0.39110989,41710.0,41709.0,0.0599467]
["bitfinex","BTCUSD",1642641996812,0.38110989,41710.0,41709.0,0.0599467]
["bitfinex","BTCUSD",1642641997012,0.39305989,41710.0,41709.0,0.0599467]
["bitfinex","BTCUSD",1642641997451,0.39510989,41710.0,41709.0,0.0599467]
["bitfinex","BTCUSD",1642641998453,0.40705989,41710.0,41709.0,0.0599467]
["bitfinex","BTCUSD",1642641998856,0.39305989,41710.0,41709.0,0.0599467]
["bitfinex","BTCUSD",1642641999555,0.40805989,41710.0,41709.0,0.0599467]
["bitfinex","BTCUSD",1642641999956,0.39610989,41710.0,41709.0,0.0599467]
["bitfinex","BTCUSD",1642642000957,0.06290181,41710.0,41709.0,0.0599467]
["bitfinex","BTCUSD",1642642001207,0.04790181,41710.0,41709.0,0.0599467]
["bitfinex","BTCUSD",1642642001603,0.06990181,41710.0,41709.0,0.0599467]
["bitfinex","BTCUSD",1642642002202,0.02200181,41710.0,41709.0,0.0599467]
["bitfinex","BTCUSD",1642642002803,1.81e-06,41710.0,41709.0,0.0599467]
["bitfinex","BTCUSD",1642642003606,0.01700181,41710.0,41709.0,0.0599467]
["bitfinex","BTCUSD",1642642004206,0.06490181,41710.0,41709.0,0.0599467]
["bitfinex","BTCUSD",1642642004411,0.42383076,41710.0,41709.0,0.0599467]
["bitfinex","BTCUSD",1642642004607,0.42383076,41710.0,41706.0,0.5]
["bitfinex","BTCUSD",1642642004807,0.42383076,41710.0,41707.0,0.0009939]
["bitfinex","BTCUSD",1642642004808,0.05996,41709.0,41707.0,0.0009939]
["bitfinex","BTCUSD",1642642005058,0.35878023,41708.0,41707.0,0.06095403]
["bitfinex","BTCUSD",1642642005657,0.36978023,41708.0,41707.0,0.06095403]
["bitfinex","BTCUSD",1642642005857,0.36978023,41708.0,41707.0,0.05996013]
["bitfinex","BTCUSD",1642642006361,0.36978023,41708.0,41706.0,0.6199109]
["bitfinex","BTCUSD",1642642006557,0.28628473,41707.0,41706.0,0.6199109]
["bitfinex","BTCUSD",1642642006858,0.33418473,41707.0,41706.0,0.61997785]
["bitfinex","BTCUSD",1642642007458,0.34518473,41707.0,41706.0,0.61997785]
["bitfinex","BTCUSD",1642642007958,0.0589,41707.0,41706.0,0.61997785]
["bitfinex","BTCUSD",1642642009007,0.011,41707.0,41706.0,0.61997785]
["bitfinex","BTCUSD",1642642009605,0.023,41707.0,41706.0,0.61997785]
["bitfinex","BTCUSD",1642642010005,0.05996,41709.0,41706.0,0.61997785]
["bitfinex","BTCUSD",1642642011406,0.05996,41709.0,41707.0,0.05995144]
["bitfinex","BTCUSD",1642642011610,0.28874838,41708.0,41707.0,0.05995144]
["bitfinex","BTCUSD",1642642012007,0.07296,41709.0,41707.0,0.05995144]
["bitfinex","BTCUSD",1642642012207,0.013,41709.0,41707.0,0.11989844]
["bitfinex","BTCUSD",1642642012862,1.81e-06,41710.0,41707.0,0.11989844]
["bitfinex","BTCUSD",1642642013661,0.01500181,41710.0,41707.0,0.11989844]
["bitfinex","BTCUSD",1642642014268,0.07494981,41710.0,41707.0,0.11989844]
["bitfinex","BTCUSD",1642642014864,0.05994981,41710.0,41707.0,0.11989844]
["bitfinex","BTCUSD",1642642015064,0.05994981,41710.0,41707.0,0.05995144]
["bitfinex","BTCUSD",1642642015265,0.29037469,41709.0,41707.0,0.05995144]
["bitfinex","BTCUSD",1642642015464,0.059956,41709.0,41707.0,0.05995144]
["bitfinex","BTCUSD",1642642015864,0.01500181,41710.0,41707.0,0.05995144]
["bitfinex","BTCUSD",1642642016712,0.01500181,41710.0,41707.0,0.11990044]
["bitfinex","BTCUSD",1642642016915,1.81e-06,41710.0,41707.0,0.05995144]
["bitfinex","BTCUSD",1642642017508,0.01300181,41710.0,41707.0,0.05995144]
["bitfinex","BTCUSD",1642642018509,0.0129279,41710.0,41708.0,0.22871942]
["bitfinex","BTCUSD",1642642018811,0.059944,41713.0,41708.0,0.05994326]
["bitfinex","BTCUSD",1642642019008,0.059944,41713.0,41711.0,0.34285976]
["bitfinex","BTCUSD",1642642019609,0.078944,41713.0,41711.0,0.34285976]
["bitfinex","BTCUSD",1642642020063,0.078944,41713.0,41711.0,0.40280302]
["bitfinex","BTCUSD",1642642020862,0.059944,41713.0,41711.0,0.40280302]
["bitfinex","BTCUSD",1642642021068,0.06114986,41714.0,41711.0,0.40280302]
["bitfinex","BTCUSD",1642642021363,0.00120786,41714.0,41711.0,0.40280302]
["bitfinex","BTCUSD",1642642021564,0.01820786,41714.0,41711.0,0.40280302]
["bitfinex","BTCUSD",1642642021764,0.017,41714.0,41711.0,0.40280302]
["bitfinex","BTCUSD",1642642022764,0.57533037,41718.0,41711.0,0.40280302]
["bitfinex","BTCUSD",1642642022964,0.00105339,41716.0,41713.0,0.05993919]
["bitfinex","BTCUSD",1642642023164,8.595e-05,41715.0,41713.0,0.05993919]
["bitfinex","BTCUSD",1642642023563,6.876e-05,41714.0,41713.0,0.05993919]
["bitfinex","BTCUSD",1642642025415,6.876e-05,41714.0,41713.0,0.97349882]
["bitfinex","BTCUSD",1642642025614,0.01906876,41714.0,41713.0,0.92349882]
["bitfinex","BTCUSD",1642642025915,0.01906876,41714.0,41713.0,0.83664582]
["bitfinex","BTCUSD",1642642026614,0.49772526,41723.0,41714.0,0.7]
["bitfinex","BTCUSD",1642642026615,0.00121607,41716.0,41714.0,0.7]
["bitfinex","BTCUSD",1642642026814,0.00121607,41716.0,41715.0,1.37059006]
["bitfinex","BTCUSD",1642642027016,0.00121607,41716.0,41715.0,1.52187831]
["bitfinex","BTCUSD",1642642027221,0.00013752,41722.0,41716.0,0.9]
["bitfinex","BTCUSD",1642642027459,0.00013752,41722.0,41716.0,0.959923]
["bitfinex","BTCUSD",1642642027659,0.00012033,41721.0,41716.0,0.059923]
["bitfinex","BTCUSD",1642642027864,0.00012033,41721.0,41717.0,0.05992434]
["bitfinex","BTCUSD",1642642028059,0.00010314,41720.0,41718.0,0.61780584]
["bitfinex","BTCUSD",1642642028459,8.595e-05,41719.0,41718.0,0.67773184]
["bitfinex","BTCUSD",1642642028662,8.595e-05,41719.0,41718.0,0.31522131]
["bitfinex","BTCUSD",1642642029062,8.595e-05,41719.0,41718.0,0.37514618]
["bitfinex","BTCUSD",1642642029663,0.04208595,41719.0,41718.0,0.38314618]
["bitfinex","BTCUSD",1642642029868,0.04208595,41719.0,41718.0,0.33314618]
["bitfinex","BTCUSD",1642642030864,8.595e-05,41719.0,41718.0,0.32514618]
["bitfinex","BTCUSD",1642642031711,0.02608595,41719.0,41718.0,0.32714618]
["bitfinex","BTCUSD",1642642032813,8.595e-05,41719.0,41718.0,0.32514618]
["bitfinex","BTCUSD",1642642033613,0.02708595,41719.0,41718.0,0.32714618]
["bitfinex","BTCUSD",1642642034014,0.02708595,41719.0,41718.0,0.37714618]
["bitfinex","BTCUSD",1642642034814,8.595e-05,41719.0,41718.0,0.37514618]
["bitfinex","BTCUSD",1642642035563,0.05508595,41719.0,41718.0,0.37514618]
["bitfinex","BTCUSD",1642642036864,8.595e-05,41719.0,41718.0,0.37514618]
["bitfinex","BTCUSD",1642642037067,8.595e-05,41719.0,41718.0,0.32514618]
["bitfinex","BTCUSD",1642642037266,8.595e-05,41719.0,41718.0,0.37514618]
["bitfinex","BTCUSD",1642642039610,8.595e-05,41719.0,41718.0,0.10992487]
["bitfinex","BTCUSD",1642642040013,8.595e-05,41719.0,41718.0,0.05992487]
["bitfinex","BTCUSD",1642642040215,0.04798595,41719.0,41718.0,0.05992487]
["bitfinex","BTCUSD",1642642040411,0.31047648,41713.0,41712.0,0.3103047]
["bitfinex","BTCUSD",1642642040613,0.53105598,41713.0,41708.0,0.27612458]
["bitfinex","BTCUSD",1642642040812,0.53105598,41713.0,41712.0,0.0010047]
["bitfinex","BTCUSD",1642642041416,0.35837648,41713.0,41712.0,0.0010047]
["bitfinex","BTCUSD",1642642041613,0.0479,41713.0,41712.0,0.12090094]
["bitfinex","BTCUSD",1642642041814,0.0479,41713.0,41712.0,0.11989624]
["bitfinex","BTCUSD",1642642042014,0.107848,41713.0,41712.0,0.11989624]
["bitfinex","BTCUSD",1642642042215,0.0479,41713.0,41712.0,0.11989624]
["bitfinex","BTCUSD",1642642043066,0.0479,41713.0,41712.0,0.16989624]
["bitfinex","BTCUSD",1642642043465,0.06122275,41718.0,41712.0,0.16989624]
["bitfinex","BTCUSD",1642642043662,0.06122275,41718.0,41715.0,0.25276859]
["bitfinex","BTCUSD",1642642043864,0.00128475,41718.0,41715.0,0.0599354]
["bitfinex","BTCUSD",1642642044364,0.06000776,41718.0,41715.0,0.0599354]
["bitfinex","BTCUSD",1642642045965,0.0479,41717.0,41715.0,0.0599354]
["bitfinex","BTCUSD",1642642046410,0.107842,41717.0,41715.0,0.0599354]
["bitfinex","BTCUSD",1642642051664,0.36008075,41716.0,41712.0,0.00100473]
["bitfinex","BTCUSD",1642642051864,0.059952,41715.0,41712.0,0.00100473]
["bitfinex","BTCUSD",1642642052063,0.33533557,41715.0,41712.0,0.00100473]
["bitfinex","BTCUSD",1642642052263,0.0479,41714.0,41712.0,0.00100473]
["bitfinex","BTCUSD",1642642052464,0.96581143,41713.0,41712.0,0.00100473]
["bitfinex","BTCUSD",1642642052662,0.31581143,41713.0,41706.0,0.5]
["bitfinex","BTCUSD",1642642052863,0.31581143,41713.0,41711.0,0.00100479]
["bitfinex","BTCUSD",1642642052864,0.37576543,41713.0,41711.0,0.00100479]
["bitfinex","BTCUSD",1642642053065,1.43211008,41712.0,41711.0,0.00094445]
["bitfinex","BTCUSD",1642642053712,0.43216008,41712.0,41711.0,0.00094445]
["bitfinex","BTCUSD",1642642054013,0.35465149,41710.0,41709.0,0.05995423]
["bitfinex","BTCUSD",1642642054211,0.66196593,41710.0,41709.0,0.05995423]
["bitfinex","BTCUSD",1642642054412,0.66196593,41710.0,41709.0,0.06004018]
["bitfinex","BTCUSD",1642642054711,0.70986593,41710.0,41709.0,0.06004018]
["bitfinex","BTCUSD",1642642055015,0.0479,41710.0,41709.0,0.06004018]
["bitfinex","BTCUSD",1642642055916,0.0629,41710.0,41709.0,0.06004018]
["bitfinex","BTCUSD",1642642056512,0.77355374,41710.0,41709.0,0.06004018]
["bitfinex","BTCUSD",1642642056712,0.76160374,41710.0,41709.0,8.595e-05]
["bitfinex","BTCUSD",1642642056913,0.74660374,41710.0,41709.0,8.595e-05]
["bitfinex","BTCUSD",1642642057114,0.29660374,41710.0,41708.0,0.00010314]
["bitfinex","BTCUSD",1642642057779,0.012,41710.0,41708.0,0.00010314]
["bitfinex","BTCUSD",1642642058582,0.071947,41710.0,41708.0,0.00010314]
["bitfinex","BTCUSD",1642642058979,0.059947,41710.0,41708.0,0.00010314]
["bitfinex","BTCUSD",1642642059780,0.070947,41710.0,41708.0,0.00010314]
["bitfinex","BTCUSD",1642642060283,0.070947,41710.0,41708.0,0.20525409]
["bitfinex","BTCUSD",1642642060780,0.070947,41710.0,41709.0,8.595e-05]
["bitfinex","BTCUSD",1642642060983,0.059947,41710.0,41709.0,8.595e-05]
["bitfinex","BTCUSD",1642642061220,0.059947,41710.0,41708.0,0.00010314]
["bitfinex","BTCUSD",1642642061516,0.39230259,41710.0,41708.0,0.00010314]
["bitfinex","BTCUSD",1642642061716,0.0589,41710.0,41708.0,0.00010314]
["bitfinex","BTCUSD",1642642062115,0.011,41710.0,41708.0,0.00010314]
["bitfinex","BTCUSD",1642642062516,0.30750218,41710.0,41708.0,0.00010314]
["bitfinex","BTCUSD",1642642062816,0.6979,41709.0,41708.0,0.00010314]
["bitfinex","BTCUSD",1642642063417,0.92045056,41709.0,41708.0,0.00010314]
["bitfinex","BTCUSD",1642642063819,0.93245056,41709.0,41708.0,0.00010314]
["bitfinex","BTCUSD",1642642064017,0.28245056,41709.0,41708.0,0.00010314]
["bitfinex","BTCUSD",1642642064960,0.27045056,41709.0,41708.0,0.00010314]
["bitfinex","BTCUSD",1642642065763,0.28245056,41709.0,41708.0,0.00010314]
["bitfinex","BTCUSD",1642642066964,0.27045056,41709.0,41708.0,0.00010314]
["bitfinex","BTCUSD",1642642067367,0.0479,41709.0,41708.0,0.00010314]
["bitfinex","BTCUSD",1642642067566,0.119888,41712.0,41708.0,0.00010314]
["bitfinex","BTCUSD",1642642067766,0.75566637,41715.0,41710.0,0.27579573]
["bitfinex","BTCUSD",1642642067767,0.3603898,41715.0,41710.0,0.27579573]
["bitfinex","BTCUSD",1642642067967,0.3124898,41715.0,41710.0,0.27579573]
["bitfinex","BTCUSD",1642642068568,0.3124898,41715.0,41710.0,0.27645881]
["bitfinex","BTCUSD",1642642069216,0.59568915,41715.0,41710.0,0.33639942]
["bitfinex","BTCUSD",1642642069514,0.059942,41714.0,41713.0,0.21273423]
["bitfinex","BTCUSD",1642642070314,0.0542805,41715.0,41713.0,0.27267337]
["bitfinex","BTCUSD",1642642070915,0.053,41715.0,41713.0,0.27267337]
["bitfinex","BTCUSD",1642642071714,0.013,41715.0,41713.0,0.39254877]
["bitfinex","BTCUSD",1642642071915,0.013,41715.0,41713.0,0.17981454]
["bitfinex","BTCUSD",1642642072562,0.07294,41715.0,41713.0,0.17981454]
["bitfinex","BTCUSD",1642642072967,0.00115554,41718.0,41713.0,0.17981454]
["bitfinex","BTCUSD",1642642073164,6.876e-05,41718.0,41714.0,0.05993337]
["bitfinex","BTCUSD",1642642073365,0.00114444,41718.0,41714.0,0.05993337]
["bitfinex","BTCUSD",1642642073763,0.12807944,41718.0,41714.0,0.10993337]
["bitfinex","BTCUSD",1642642073963,0.12807944,41718.0,41715.0,0.22392907]
["bitfinex","BTCUSD",1642642074169,0.06814444,41718.0,41715.0,0.22392907]
["bitfinex","BTCUSD",1642642074363,0.06706876,41718.0,41715.0,0.22392907]
["bitfinex","BTCUSD",1642642074566,0.06814452,41718.0,41717.0,0.34025532]
["bitfinex","BTCUSD",1642642074964,0.00114452,41718.0,41716.0,0.05993082]
["bitfinex","BTCUSD",1642642075165,0.26942959,41717.0,41716.0,0.05993082]
["bitfinex","BTCUSD",1642642075566,6.876e-05,41718.0,41716.0,0.05993082]
["bitfinex","BTCUSD",1642642075768,0.024,41717.0,41716.0,0.05993082]
["bitfinex","BTCUSD",1642642075969,0.024,41717.0,41713.0,0.11987911]
["bitfinex","BTCUSD",1642642076219,0.32224836,41714.0,41713.0,0.11987911]
["bitfinex","BTCUSD",1642642076420,0.32224836,41714.0,41712.0,0.00109538]
["bitfinex","BTCUSD",1642642076821,0.32224836,41714.0,41711.0,0.51156835]
["bitfinex","BTCUSD",1642642077019,0.059949,41713.0,41711.0,0.51156835]
["bitfinex","BTCUSD",1642642077221,0.90848064,41712.0,41711.0,0.51156835]
["bitfinex","BTCUSD",1642642077420,0.90848064,41712.0,41711.0,0.5715147]
["bitfinex","BTCUSD",1642642077820,0.91948064,41712.0,41711.0,0.51047301]
["bitfinex","BTCUSD",1642642079020,0.90848064,41712.0,41711.0,0.51047301]
["bitfinex","BTCUSD",1642642079977,0.95279981,41712.0,41711.0,0.51047301]
["bitfinex","BTCUSD",1642642080768,0.91948064,41712.0,41711.0,0.51047301]
["bitfinex","BTCUSD",1642642080965,0.90848064,41712.0,41711.0,0.51047301]
["bitfinex","BTCUSD",1642642081365,0.33789228,41712.0,41711.0,0.51047301]
["bitfinex","BTCUSD",1642642081767,0.29999228,41712.0,41711.0,0.51047301]
["bitfinex","BTCUSD",1642642082566,0.41616296,41712.0,41711.0,0.51047301]
["bitfinex","BTCUSD",1642642082966,0.40616296,41712.0,41711.0,0.51047301]
["bitfinex","BTCUSD",1642642083813,0.41716296,41712.0,41711.0,0.51047301]
["bitfinex","BTCUSD",1642642085013,0.40616296,41712.0,41711.0,0.51047301]
["bitfinex","BTCUSD",1642642085213,0.90616296,41712.0,41711.0,0.51047301]
["bitfinex","BTCUSD",1642642085815,0.97911296,41712.0,41711.0,0.51047301]
["bitfinex","BTCUSD",1642642086016,0.96716296,41712.0,41711.0,0.51047301]
["bitfinex","BTCUSD",1642642086415,1.08675912,41712.0,41711.0,0.51047301]
["bitfinex","BTCUSD",1642642086816,1.03675912,41712.0,41711.0,0.51047301]
["bitfinex","BTCUSD",1642642087018,1.02575912,41712.0,41711.0,0.51047301]
["bitfinex","BTCUSD",1642642087220,0.90616296,41712.0,41711.0,0.51047301]
["bitfinex","BTCUSD",1642642087464,0.78999228,41712.0,41711.0,0.51047301]
["bitfinex","BTCUSD",1642642087963,0.80099228,41712.0,41711.0,0.51047301]
["bitfinex","BTCUSD",1642642088966,0.84889228,41712.0,41711.0,0.51047301]
["bitfinex","BTCUSD",1642642089166,0.83789228,41712.0,41711.0,0.51047301]
["bitfinex","BTCUSD",1642642089772,0.89517338,41712.0,41711.0,0.51047301]
["bitfinex","BTCUSD",1642642089971,0.91184228,41712.0,41711.0,0.51047301]
["bitfinex","BTCUSD",1642642090370,0.9589272,41712.0,41711.0,0.51047301]
["bitfinex","BTCUSD",1642642090670,0.0599,41712.0,41711.0,0.51047301]
["bitfinex","BTCUSD",1642642090971,0.0479,41712.0,41711.0,0.51047301]
["bitfinex","BTCUSD",1642642091217,0.0479,41712.0,41711.0,0.56047301]
["bitfinex","BTCUSD",1642642091418,0.059949,41713.0,41711.0,0.56047301]
["bitfinex","BTCUSD",1642642091819,0.316,41712.0,41711.0,0.56047301]
["bitfinex","BTCUSD",1642642092020,0.316,41712.0,41711.0,0.62041626]
["bitfinex","BTCUSD",1642642092617,0.016,41712.0,41711.0,0.62041626]
["bitfinex","BTCUSD",1642642093119,0.059949,41713.0,41711.0,0.62041626]
["bitfinex","BTCUSD",1642642093319,0.059949,41713.0,41711.0,0.85736624]
["bitfinex","BTCUSD",1642642093921,0.074949,41713.0,41711.0,0.62041626]
["bitfinex","BTCUSD",1642642094521,0.074949,41713.0,41711.0,0.57041626]
["bitfinex","BTCUSD",1642642094722,0.83386007,41712.0,41711.0,0.57041626]
["bitfinex","BTCUSD",1642642094971,0.88176007,41712.0,41711.0,0.57041626]
["bitfinex","BTCUSD",1642642095869,0.89476007,41712.0,41711.0,0.57041626]
["bitfinex","BTCUSD",1642642096165,1.35671007,41712.0,41711.0,0.57041626]
["bitfinex","BTCUSD",1642642096368,1.44908625,41712.0,41711.0,0.57041626]
["bitfinex","BTCUSD",1642642096766,0.99908625,41712.0,41711.0,0.57041626]
["bitfinex","BTCUSD",1642642096970,0.98608625,41712.0,41711.0,0.57041626]
["bitfinex","BTCUSD",1642642097168,0.97413625,41712.0,41711.0,0.57041626]
["bitfinex","BTCUSD",1642642097570,0.88176007,41712.0,41711.0,0.57041626]
["bitfinex","BTCUSD",1642642097767,0.98416626,41712.0,41711.0,0.57041626]
["bitfinex","BTCUSD",1642642098811,0.99611626,41712.0,41711.0,0.57041626]
["bitfinex","BTCUSD",1642642099211,0.98611626,41712.0,41711.0,0.57041626]
["bitfinex","BTCUSD",1642642099812,0.99611626,41712.0,41711.0,0.57041626]
["bitfinex","BTCUSD",1642642100216,0.43416626,41712.0,41711.0,0.57034292]
["bitfinex","BTCUSD",1642642101012,0.42416626,41712.0,41711.0,0.57034292]
["bitfinex","BTCUSD",1642642101812,0.43516626,41712.0,41711.0,0.57034292]
["bitfinex","BTCUSD",1642642102459,0.38726626,41712.0,41711.0,0.57034292]
["bitfinex","BTCUSD",1642642102868,0.39921626,41712.0,41711.0,0.57034292]
["bitfinex","BTCUSD",1642642103061,0.38821626,41712.0,41711.0,0.57034292]
["bitfinex","BTCUSD",1642642103863,0.62656798,41712.0,41711.0,0.57034292]
["bitfinex","BTCUSD",1642642104264,0.38626626,41712.0,41711.0,0.57034292]
["bitfinex","BTCUSD",1642642104464,0.10240619,41712.0,41711.0,0.57034292]
["bitfinex","BTCUSD",1642642104667,0.01,41712.0,41711.0,0.62034292]
["bitfinex","BTCUSD",1642642105066,0.00114713,41718.0,41711.0,0.62034292]
["bitfinex","BTCUSD",1642642105370,0.28785763,41718.0,41712.0,0.11987669]
["bitfinex","BTCUSD",1642642105565,0.28677926,41718.0,41712.0,0.11987669]
["bitfinex","BTCUSD",1642642105765,0.09248603,41717.0,41712.0,0.12097297]
["bitfinex","BTCUSD",1642642105963,0.15242503,41717.0,41712.0,0.12097297]
["bitfinex","BTCUSD",1642642106228,0.09248603,41717.0,41713.0,0.05993806]
["bitfinex","BTCUSD",1642642106432,0.34685775,41718.0,41714.0,0.11988203]
["bitfinex","BTCUSD",1642642106629,0.2867417,41717.0,41714.0,0.11988203]
["bitfinex","BTCUSD",1642642106831,0.37923377,41717.0,41714.0,0.16988203]
["bitfinex","BTCUSD",1642642107229,0.2867417,41717.0,41714.0,0.16988203]
["bitfinex","BTCUSD",1642642107629,0.05994,41716.0,41714.0,0.16988203]
["bitfinex","BTCUSD",1642642108631,0.05994,41716.0,41714.0,0.05]
["bitfinex","BTCUSD",1642642108632,0.42947471,41715.0,41714.0,0.05]
["bitfinex","BTCUSD",1642642109229,0.42947471,41715.0,41713.0,0.05993806]
["bitfinex","BTCUSD",1642642109230,0.54937271,41715.0,41713.0,0.05993806]
["bitfinex","BTCUSD",1642642109433,0.3159564,41714.0,41713.0,0.05993806]
["bitfinex","BTCUSD",1642642109633,1.05996,41713.0,41712.0,0.00109627]
["bitfinex","BTCUSD",1642642109833,1.43841022,41713.0,41712.0,0.00109627]
["bitfinex","BTCUSD",1642642110066,1.21216782,41713.0,41712.0,0.00109627]
["bitfinex","BTCUSD",1642642110265,1.21216782,41713.0,41711.0,0.51047301]
["bitfinex","BTCUSD",1642642110467,0.484674,41713.0,41711.0,0.51047301]
["bitfinex","BTCUSD",1642642110671,0.484674,41713.0,41711.0,0.57043043]
["bitfinex","BTCUSD",1642642110672,0.09235782,41712.0,41711.0,0.57043043]
["bitfinex","BTCUSD",1642642110866,0.14025782,41712.0,41711.0,0.57043043]
["bitfinex","BTCUSD",1642642111264,0.14025782,41712.0,41711.0,0.62043043]
["bitfinex","BTCUSD",1642642111665,0.14025782,41712.0,41711.0,0.57043043]
["bitfinex","BTCUSD",1642642111865,0.15125782,41712.0,41711.0,0.57043043]
["bitfinex","BTCUSD",1642642112765,0.15125782,41712.0,41711.0,0.62043043]
["bitfinex","BTCUSD",1642642112966,0.0589,41712.0,41711.0,0.62043043]
["bitfinex","BTCUSD",1642642113166,0.0479,41712.0,41711.0,0.62043043]
["bitfinex","BTCUSD",1642642113371,0.00114711,41718.0,41712.0,0.05993594]
["bitfinex","BTCUSD",1642642113569,0.059939,41717.0,41712.0,0.05993594]
["bitfinex","BTCUSD",1642642114016,0.059939,41717.0,41712.0,0.06103222]
["bitfinex","BTCUSD",1642642114618,0.059939,41716.0,41714.0,0.22060136]
["bitfinex","BTCUSD",1642642114820,0.119882,41716.0,41714.0,0.28054247]
["bitfinex","BTCUSD",1642642115018,0.119882,41716.0,41714.0,0.33054247]
["bitfinex","BTCUSD",1642642115819,0.134882,41716.0,41714.0,0.33054247]
["bitfinex","BTCUSD",1642642116223,0.015,41716.0,41714.0,0.59629364]
["bitfinex","BTCUSD",1642642116823,0.015,41716.0,41714.0,0.65622864]
["bitfinex","BTCUSD",1642642117024,0.00128479,41718.0,41714.0,0.65622864]
["bitfinex","BTCUSD",1642642117222,0.00128479,41718.0,41714.0,0.59629364]
["bitfinex","BTCUSD",1642642117472,6.876e-05,41718.0,41714.0,0.59629364]
["bitfinex","BTCUSD",1642642117672,0.0012848,41718.0,41714.0,0.59629364]
["bitfinex","BTCUSD",1642642117872,0.0282848,41718.0,41714.0,0.59629364]
["bitfinex","BTCUSD",1642642118071,0.0282848,41718.0,41714.0,0.65622864]
["bitfinex","BTCUSD",1642642118475,0.0882208,41718.0,41714.0,0.59629364]
["bitfinex","BTCUSD",1642642118780,0.059939,41717.0,41714.0,0.59629364]
["bitfinex","BTCUSD",1642642119074,0.0012848,41718.0,41714.0,0.59629364]
["bitfinex","BTCUSD",1642642119877,0.05806876,41718.0,41714.0,0.33054247]
["bitfinex","BTCUSD",1642642120080,0.059938,41717.0,41714.0,0.33054247]
["bitfinex","BTCUSD",1642642120679,0.059938,41717.0,41714.0,0.10994111]
["bitfinex","BTCUSD",1642642121321,0.119878,41717.0,41714.0,0.10994111]
["bitfinex","BTCUSD",1642642121518,0.34535659,41716.0,41714.0,0.10994111]
["bitfinex","BTCUSD",1642642122719,0.34535659,41716.0,41714.0,0.28792781]
["bitfinex","BTCUSD",1642642122918,0.132878,41717.0,41714.0,0.28792781]
["bitfinex","BTCUSD",1642642123120,0.059938,41717.0,41714.0,0.28786192]
["bitfinex","BTCUSD",1642642123825,0.073938,41717.0,41714.0,0.28786192]
["bitfinex","BTCUSD",1642642124218,0.133876,41717.0,41714.0,0.28786192]
["bitfinex","BTCUSD",1642642125465,0.133876,41717.0,41714.0,0.10987522]
["bitfinex","BTCUSD",1642642125667,0.119876,41717.0,41714.0,0.10987522]
["bitfinex","BTCUSD",1642642125868,0.132876,41717.0,41714.0,0.10987522]
["bitfinex","BTCUSD",1642642126471,0.18308937,41716.0,41714.0,0.10987522]
["bitfinex","BTCUSD",1642642126667,0.5155966,41716.0,41714.0,0.10987522]
["bitfinex","BTCUSD",1642642126869,0.09161756,41715.0,41714.0,0.10987522]
["bitfinex","BTCUSD",1642642127068,0.09161756,41715.0,41714.0,0.05]
["bitfinex","BTCUSD",1642642127571,0.059953,41714.0,41713.0,0.17985321]
["bitfinex","BTCUSD",1642642127868,0.65657221,41715.0,41713.0,0.22985321]
["bitfinex","BTCUSD",1642642128068,0.56495465,41715.0,41713.0,0.22985321]
["bitfinex","BTCUSD",1642642128369,0.0916872,41714.0,41713.0,0.22985321]
["bitfinex","BTCUSD",1642642128918,0.0916872,41714.0,41713.0,0.17985321]
["bitfinex","BTCUSD",1642642129919,0.1026872,41714.0,41713.0,0.17985321]
["bitfinex","BTCUSD",1642642130520,0.1026872,41714.0,41713.0,0.22985321]
["bitfinex","BTCUSD",1642642131320,0.0916872,41714.0,41713.0,0.22985321]
["bitfinex","BTCUSD",1642642132122,0.1505872,41714.0,41713.0,0.22985321]
["bitfinex","BTCUSD",1642642133173,0.1395872,41714.0,41713.0,0.22985321]
["bitfinex","BTCUSD",1642642133773,0.1395872,41714.0,41713.0,0.17985321]
["bitfinex","BTCUSD",1642642133973,0.1505872,41714.0,41713.0,0.17985321]
["bitfinex","BTCUSD",1642642135174,0.1395872,41714.0,41713.0,0.17985321]
["bitfinex","BTCUSD",1642642136074,0.1505872,41714.0,41713.0,0.17985321]
["bitfinex","BTCUSD",1642642137220,0.1395872,41714.0,41713.0,0.17985321]
["bitfinex","BTCUSD",1642642137922,0.1505872,41714.0,41713.0,0.17985321]
["bitfinex","BTCUSD",1642642138120,0.15051397,41714.0,41713.0,0.17985321]
["bitfinex","BTCUSD",1642642139128,0.13951397,41714.0,41713.0,0.17985321]
["bitfinex","BTCUSD",1642642139823,0.09161397,41714.0,41713.0,0.22985321]
["bitfinex","BTCUSD",1642642140069,0.10261397,41714.0,41713.0,0.22985321]
["bitfinex","BTCUSD",1642642140368,0.011,41714.0,41713.0,0.22984189]
["bitfinex","BTCUSD",1642642141168,0.06676935,41716.0,41714.0,0.05994206]
["bitfinex","BTCUSD",1642642141367,0.12671035,41716.0,41714.0,0.05994206]
["bitfinex","BTCUSD",1642642141568,0.12671035,41716.0,41714.0,0.10994206]
["bitfinex","BTCUSD",1642642141770,0.12671035,41716.0,41714.0,0.05994206]
["bitfinex","BTCUSD",1642642141973,0.19471035,41716.0,41714.0,0.05994206]
["bitfinex","BTCUSD",1642642142168,0.19471035,41716.0,41711.0,0.63137478]
["bitfinex","BTCUSD",1642642142169,0.059951,41715.0,41711.0,0.63137478]
["bitfinex","BTCUSD",1642642142370,0.0479,41714.0,41711.0,0.51147723]
["bitfinex","BTCUSD",1642642142569,0.0979,41714.0,41711.0,0.51147723]
["bitfinex","BTCUSD",1642642142769,0.0979,41714.0,41711.0,0.51047301]
["bitfinex","BTCUSD",1642642142971,0.35190618,41713.0,41711.0,0.51147725]
["bitfinex","BTCUSD",1642642143172,0.7979,41712.0,41711.0,0.51147725]
["bitfinex","BTCUSD",1642642143372,0.84915863,41712.0,41711.0,0.51147725]
["bitfinex","BTCUSD",1642642143573,2.10689414,41712.0,41711.0,0.51147725]
["bitfinex","BTCUSD",1642642143833,0.00121146,41709.0,41708.0,0.00010314]
["bitfinex","BTCUSD",1642642144033,0.00121146,41709.0,41700.0,0.0086]
["bitfinex","BTCUSD",1642642144034,1.0,41708.0,41700.0,0.0086]
["bitfinex","BTCUSD",1642642144334,1.0,41708.0,41703.0,0.0040178]
["bitfinex","BTCUSD",1642642144335,1.4264649,41704.0,41703.0,0.0040178]
["bitfinex","BTCUSD",1642642144540,1.82016694,41704.0,41703.0,0.0040178]
["bitfinex","BTCUSD",1642642144733,1.00124993,41703.0,41700.0,0.0086]
["bitfinex","BTCUSD",1642642144933,0.00126576,41701.0,41700.0,0.0086]
["bitfinex","BTCUSD",1642642145135,1.04916576,41701.0,41700.0,0.0086]
["bitfinex","BTCUSD",1642642145637,1.39361215,41701.0,41700.0,0.0086]
["bitfinex","BTCUSD",1642642145832,1.49361215,41701.0,41700.0,0.0086]
["bitfinex","BTCUSD",1642642146032,1.40461215,41701.0,41700.0,0.0086]
["bitfinex","BTCUSD",1642642147235,1.39361215,41701.0,41700.0,0.0086]
["bitfinex","BTCUSD",1642642148066,1.40561215,41701.0,41700.0,0.0086]
["bitfinex","BTCUSD",1642642148667,0.40561215,41701.0,41700.0,0.0086]
["bitfinex","BTCUSD",1642642149969,0.39466215,41701.0,41700.0,0.0086]
["bitfinex","BTCUSD",1642642151322,0.38166215,41701.0,41700.0,0.0086]
["bitfinex","BTCUSD",1642642151921,0.39566215,41701.0,41700.0,0.0086]
["bitfinex","BTCUSD",1642642153223,0.38166215,41701.0,41700.0,0.0086]
["bitfinex","BTCUSD",1642642153623,0.39361215,41701.0,41700.0,0.0086]
["bitfinex","BTCUSD",1642642153824,0.38166215,41701.0,41700.0,0.0086]
["bitfinex","BTCUSD",1642642154023,0.44949096,41701.0,41700.0,0.00866384]
["bitfinex","BTCUSD",1642642154224,0.06316576,41701.0,41700.0,0.00866384]
["bitfinex","BTCUSD",1642642154424,0.69757224,41701.0,41700.0,0.00866384]
["bitfinex","BTCUSD",1642642154627,0.95149798,41701.0,41700.0,0.00866384]
["bitfinex","BTCUSD",1642642155268,0.93749798,41701.0,41700.0,0.00866384]
["bitfinex","BTCUSD",1642642156068,0.95249798,41701.0,41700.0,0.00866384]
["bitfinex","BTCUSD",1642642156967,0.35249798,41701.0,41700.0,0.00866384]
["bitfinex","BTCUSD",1642642157173,0.33749798,41701.0,41700.0,0.00866384]
["bitfinex","BTCUSD",1642642157570,0.04916576,41701.0,41700.0,0.25158578]
["bitfinex","BTCUSD",1642642157771,2.13739238,41703.0,41700.0,0.25158578]
["bitfinex","BTCUSD",1642642157970,0.018,41701.0,41700.0,0.36154278]
["bitfinex","BTCUSD",1642642158569,0.018,41701.0,41700.0,0.70590439]
["bitfinex","BTCUSD",1642642158823,0.018,41701.0,41700.0,0.65590439]
["bitfinex","BTCUSD",1642642159018,0.018,41701.0,41700.0,0.70590439]
["bitfinex","BTCUSD",1642642159216,0.00121619,41705.0,41700.0,0.70590439]
["bitfinex","BTCUSD",1642642159420,0.09594251,41707.0,41700.0,0.70590439]
["bitfinex","BTCUSD",1642642159421,0.059953,41707.0,41700.0,0.70590439]
["bitfinex","BTCUSD",1642642159617,0.12119534,41711.0,41701.0,0.00012033]
["bitfinex","BTCUSD",1642642159618,0.00121617,41705.0,41701.0,0.00012033]
["bitfinex","BTCUSD",1642642159824,0.00121617,41705.0,41703.0,0.05994727]
["bitfinex","BTCUSD",1642642160018,0.00121617,41705.0,41704.0,0.386767]
["bitfinex","BTCUSD",1642642160218,0.00121617,41705.0,41704.0,6.876e-05]
["bitfinex","BTCUSD",1642642160616,0.34207576,41707.0,41704.0,6.876e-05]
["bitfinex","BTCUSD",1642642160818,0.059955,41706.0,41704.0,0.06002659]
["bitfinex","BTCUSD",1642642161018,0.059957,41705.0,41704.0,0.06002659]
["bitfinex","BTCUSD",1642642162120,0.071957,41705.0,41704.0,0.06002659]
["bitfinex","BTCUSD",1642642163172,0.059957,41705.0,41704.0,0.06002659]
["bitfinex","BTCUSD",1642642164073,0.073957,41705.0,41704.0,6.876e-05]
["bitfinex","BTCUSD",1642642164474,0.073957,41705.0,41703.0,8.595e-05]
["bitfinex","BTCUSD",1642642164877,0.073957,41705.0,41701.0,0.00095947]
["bitfinex","BTCUSD",1642642164878,0.073957,41705.0,41702.0,0.00010314]
["bitfinex","BTCUSD",1642642165074,0.059962,41704.0,41702.0,0.00010314]
["bitfinex","BTCUSD",1642642166078,0.072962,41704.0,41702.0,0.00010314]
["bitfinex","BTCUSD",1642642166322,0.072962,41704.0,41703.0,0.0599635]
["bitfinex","BTCUSD",1642642166723,0.072962,41704.0,41703.0,0.06004945]
["bitfinex","BTCUSD",1642642167325,0.059962,41704.0,41703.0,0.06004945]
["bitfinex","BTCUSD",1642642168124,0.071962,41704.0,41703.0,0.06004945]
["bitfinex","BTCUSD",1642642168325,0.012,41704.0,41703.0,0.06004945]
["bitfinex","BTCUSD",1642642169224,0.0012162,41706.0,41703.0,0.06004945]
["bitfinex","BTCUSD",1642642169625,0.1211372,41706.0,41704.0,0.06002924]
["bitfinex","BTCUSD",1642642170080,0.1351372,41706.0,41704.0,0.06002924]
["bitfinex","BTCUSD",1642642170274,0.133921,41706.0,41704.0,0.06002924]
["bitfinex","BTCUSD",1642642170875,0.409956,41705.0,41704.0,0.06002924]
["bitfinex","BTCUSD",1642642171074,0.059956,41705.0,41704.0,0.06002924]
["bitfinex","BTCUSD",1642642171677,2.01031861,41707.0,41704.0,0.06002924]
["bitfinex","BTCUSD",1642642172079,0.013,41705.0,41704.0,0.06002924]
["bitfinex","BTCUSD",1642642173280,0.00121619,41707.0,41704.0,0.06002924]
["bitfinex","BTCUSD",1642642173483,0.00121619,41707.0,41705.0,0.33746795]
["bitfinex","BTCUSD",1642642173725,0.00115345,41707.0,41706.0,0.72169441]
["bitfinex","BTCUSD",1642642173923,0.11988,41716.0,41706.0,1.16840141]
["bitfinex","BTCUSD",1642642174120,0.00120267,41717.0,41706.0,0.85374441]
["bitfinex","BTCUSD",1642642174121,0.049,41707.0,41706.0,0.85374441]
["bitfinex","BTCUSD",1642642174320,0.049,41707.0,41706.0,1.24051141]
["bitfinex","BTCUSD",1642642174520,0.049,41707.0,41706.0,1.16385827]
["bitfinex","BTCUSD",1642642175325,1.89319674,41713.0,41706.0,1.16385827]
["bitfinex","BTCUSD",1642642175521,1.89319674,41713.0,41708.0,0.059939]
["bitfinex","BTCUSD",1642642175722,6.876e-05,41712.0,41709.0,0.05994042]
["bitfinex","BTCUSD",1642642176621,6.876e-05,41712.0,41710.0,0.11987916]
["bitfinex","BTCUSD",1642642177121,6.876e-05,41712.0,41710.0,0.16987916]
["bitfinex","BTCUSD",1642642177983,0.02306876,41712.0,41710.0,0.16987916]
["bitfinex","BTCUSD",1642642178776,0.02306876,41712.0,41710.0,0.10993816]
["bitfinex","BTCUSD",1642642178974,0.02306876,41712.0,41711.0,0.05]
["bitfinex","BTCUSD",1642642179374,0.02306876,41712.0,41710.0,0.05993816]
["bitfinex","BTCUSD",1642642179976,0.02806876,41712.0,41710.0,0.05993816]
["bitfinex","BTCUSD",1642642180377,0.02806876,41712.0,41710.0,0.11987916]
["bitfinex","BTCUSD",1642642181222,6.876e-05,41712.0,41710.0,0.11987916]
["bitfinex","BTCUSD",1642642182024,0.01206876,41712.0,41710.0,0.12287916]
["bitfinex","BTCUSD",1642642183024,0.01206876,41712.0,41711.0,0.52456468]
["bitfinex","BTCUSD",1642642183229,6.876e-05,41712.0,41711.0,0.57456468]
["bitfinex","BTCUSD",1642642184024,0.01606876,41712.0,41711.0,0.57856468]
["bitfinex","BTCUSD",1642642185274,6.876e-05,41712.0,41711.0,0.57456468]
["bitfinex","BTCUSD",1642642186074,0.01106876,41712.0,41711.0,0.58056468]
["bitfinex","BTCUSD",1642642187079,0.01106876,41712.0,41711.0,0.53056468]
["bitfinex","BTCUSD",1642642187278,0.01106876,41712.0,41711.0,0.52456468]
["bitfinex","BTCUSD",1642642187279,0.11997276,41712.0,41711.0,0.52456468]
["bitfinex","BTCUSD",1642642187478,0.47686427,41712.0,41711.0,0.52456468]
["bitfinex","BTCUSD",1642642188077,0.94086427,41712.0,41711.0,0.52456468]
["bitfinex","BTCUSD",1642642188920,0.44086427,41712.0,41711.0,0.52456468]
["bitfinex","BTCUSD",1642642189321,0.42686427,41712.0,41711.0,0.52456468]
["bitfinex","BTCUSD",1642642189724,0.42686427,41712.0,41711.0,0.57456468]
["bitfinex","BTCUSD",1642642189922,0.11997276,41712.0,41711.0,0.57456468]
["bitfinex","BTCUSD",1642642190126,0.01506876,41712.0,41711.0,0.57456468]
["bitfinex","BTCUSD",1642642192226,0.05706876,41712.0,41711.0,0.57456468]
["bitfinex","BTCUSD",1642642193372,6.876e-05,41712.0,41711.0,0.57456468]
["bitfinex","BTCUSD",1642642193574,6.876e-05,41712.0,41711.0,0.8737712]
["bitfinex","BTCUSD",1642642193772,0.0012161,41714.0,41711.0,0.8737712]
["bitfinex","BTCUSD",1642642193970,0.0012161,41714.0,41712.0,0.05993114]
["bitfinex","BTCUSD",1642642194170,0.0012161,41714.0,41713.0,0.61882871]
["bitfinex","BTCUSD",1642642194370,0.119868,41721.0,41713.0,0.61882871]
["bitfinex","BTCUSD",1642642194371,0.119868,41721.0,41713.0,0.31882871]
["bitfinex","BTCUSD",1642642194569,0.119868,41721.0,41718.0,0.34353629]
["bitfinex","BTCUSD",1642642194770,0.00013752,41720.0,41718.0,0.53751512]
["bitfinex","BTCUSD",1642642195072,0.00012033,41719.0,41718.0,0.58751512]
["bitfinex","BTCUSD",1642642195472,0.00012033,41719.0,41718.0,0.64744576]
["bitfinex","BTCUSD",1642642196228,0.01912033,41719.0,41718.0,0.64744576]
["bitfinex","BTCUSD",1642642197423,0.00012033,41719.0,41718.0,0.64744576]
["bitfinex","BTCUSD",1642642198127,0.02412033,41719.0,41718.0,0.64744576]
["bitfinex","BTCUSD",1642642199432,0.00012033,41719.0,41718.0,0.64744576]
["bitfinex","BTCUSD",1642642200080,0.02112033,41719.0,41718.0,0.64744576]
["bitfinex","BTCUSD",1642642200281,0.02112033,41719.0,41718.0,0.30390947]
["bitfinex","BTCUSD",1642642200780,0.02112033,41719.0,41718.0,0.10993064]
["bitfinex","BTCUSD",1642642201384,0.00012033,41719.0,41718.0,0.10993064]
["bitfinex","BTCUSD",1642642201585,0.00012033,41719.0,41718.0,0.05993064]
["bitfinex","BTCUSD",1642642202182,0.02712033,41719.0,41718.0,0.05993064]
["bitfinex","BTCUSD",1642642203484,0.00012033,41719.0,41718.0,0.05993064]
["bitfinex","BTCUSD",1642642204333,0.03412033,41719.0,41718.0,0.05993064]
["bitfinex","BTCUSD",1642642205531,0.00012033,41719.0,41718.0,0.05993064]
["bitfinex","BTCUSD",1642642206133,0.03712033,41719.0,41718.0,0.05993064]
["bitfinex","BTCUSD",1642642207489,0.00012033,41719.0,41718.0,0.05993064]
["bitfinex","BTCUSD",1642642208085,0.04802033,41719.0,41718.0,0.05993064]
["bitfinex","BTCUSD",1642642208285,0.05902033,41719.0,41718.0,0.05993064]
["bitfinex","BTCUSD",1642642209287,0.01112033,41719.0,41718.0,0.05993064]
["bitfinex","BTCUSD",1642642209486,0.14145757,41719.0,41718.0,0.05993064]
["bitfinex","BTCUSD",1642642210086,0.13045757,41719.0,41718.0,0.05993064]
["bitfinex","BTCUSD",1642642210286,0.14645757,41719.0,41718.0,0.05993064]
["bitfinex","BTCUSD",1642642211525,0.13045757,41719.0,41718.0,0.05993064]
["bitfinex","BTCUSD",1642642212127,0.14545757,41719.0,41718.0,0.05993064]
["bitfinex","BTCUSD",1642642213527,0.13045757,41719.0,41718.0,0.05993064]
["bitfinex","BTCUSD",1642642214331,0.13045757,41719.0,41718.0,0.05986008]
["bitfinex","BTCUSD",1642642214332,0.14945757,41719.0,41718.0,0.05986008]
["bitfinex","BTCUSD",1642642215380,0.13045757,41719.0,41718.0,0.05986008]
["bitfinex","BTCUSD",1642642216278,0.14645757,41719.0,41718.0,0.05986008]
["bitfinex","BTCUSD",1642642216882,0.14645757,41719.0,41718.0,0.05976008]
["bitfinex","BTCUSD",1642642217482,0.13045757,41719.0,41718.0,0.05976008]
["bitfinex","BTCUSD",1642642217881,0.59110697,41729.0,41718.0,0.37744651]
["bitfinex","BTCUSD",1642642218085,0.59110697,41733.0,41728.0,0.00127868]
["bitfinex","BTCUSD",1642642218283,0.59110697,41735.0,41733.0,0.00129695]
["bitfinex","BTCUSD",1642642218481,0.63677201,41737.0,41733.0,0.00129695]
["bitfinex","BTCUSD",1642642218729,0.04566504,41737.0,41733.0,0.00129695]
["bitfinex","BTCUSD",1642642218932,0.04566504,41737.0,41734.0,0.19040006]
["bitfinex","BTCUSD",1642642219133,0.059914,41736.0,41732.0,0.05]
["bitfinex","BTCUSD",1642642219331,0.059914,41736.0,41724.0,0.00127158]
["bitfinex","BTCUSD",1642642219533,0.059918,41734.0,41733.0,0.11982608]
["bitfinex","BTCUSD",1642642219728,0.059918,41734.0,41733.0,0.16982608]
["bitfinex","BTCUSD",1642642219928,0.06017585,41734.0,41733.0,0.16982608]
["bitfinex","BTCUSD",1642642220130,0.46906234,41734.0,41733.0,0.05]
["bitfinex","BTCUSD",1642642220330,0.86630369,41734.0,41733.0,0.05]
["bitfinex","BTCUSD",1642642220530,0.86630369,41734.0,41727.0,0.00582894]
["bitfinex","BTCUSD",1642642220731,0.86630369,41734.0,41727.0,0.00757377]
["bitfinex","BTCUSD",1642642220931,0.059921,41732.0,41730.0,0.11983988]
["bitfinex","BTCUSD",1642642221330,0.59411386,41731.0,41730.0,0.11983988]
["bitfinex","BTCUSD",1642642222330,0.61311386,41731.0,41730.0,0.35780147]
["bitfinex","BTCUSD",1642642222775,0.01920628,41731.0,41730.0,0.35780147]
["bitfinex","BTCUSD",1642642223475,0.00020628,41731.0,41730.0,0.35780147]
["bitfinex","BTCUSD",1642642223679,0.30020628,41731.0,41730.0,0.35780147]
["bitfinex","BTCUSD",1642642223876,0.30020628,41731.0,41730.0,0.11983988]
["bitfinex","BTCUSD",1642642224276,0.32220628,41731.0,41730.0,0.11983988]
["bitfinex","BTCUSD",1642642224477,0.02220628,41731.0,41730.0,0.11983988]
["bitfinex","BTCUSD",1642642224977,0.02220628,41731.0,41730.0,0.3276776]
["bitfinex","BTCUSD",1642642225378,0.00020628,41731.0,41730.0,0.3276776]
["bitfinex","BTCUSD",1642642225579,0.45020628,41731.0,41730.0,0.3276057]
["bitfinex","BTCUSD",1642642225779,0.00020628,41731.0,41730.0,0.3276057]
["bitfinex","BTCUSD",1642642225979,0.00020628,41731.0,41730.0,0.11976798]
["bitfinex","BTCUSD",1642642226228,0.32539536,41731.0,41730.0,0.11976798]
["bitfinex","BTCUSD",1642642227428,0.29039536,41731.0,41730.0,0.11976798]
["bitfinex","BTCUSD",1642642228225,0.31439536,41731.0,41728.0,0.0599257]
["bitfinex","BTCUSD",1642642228427,0.059924,41730.0,41728.0,0.0599257]
["bitfinex","BTCUSD",1642642228624,0.06011309,41730.0,41728.0,0.0599257]
["bitfinex","BTCUSD",1642642228825,0.0001719,41729.0,41728.0,0.0599257]
["bitfinex","BTCUSD",1642642230278,0.0301719,41729.0,41728.0,0.0599257]
["bitfinex","BTCUSD",1642642231083,0.0301719,41729.0,41720.0,0.33772974]
["bitfinex","BTCUSD",1642642231084,0.07180324,41729.0,41720.0,0.33772974]
["bitfinex","BTCUSD",1642642231283,0.07180324,41729.0,41723.0,0.11985383]
["bitfinex","BTCUSD",1642642231284,0.3559988,41728.0,41723.0,0.11985383]
["bitfinex","BTCUSD",1642642231479,0.40486615,41728.0,41723.0,0.11985383]
["bitfinex","BTCUSD",1642642231680,0.00013752,41727.0,41723.0,0.11985383]
["bitfinex","BTCUSD",1642642231879,0.00135345,41727.0,41723.0,0.11985383]
["bitfinex","BTCUSD",1642642232081,0.059931,41725.0,41723.0,0.11985383]
["bitfinex","BTCUSD",1642642232280,0.35239706,41724.0,41720.0,0.2865]
["bitfinex","BTCUSD",1642642232584,6.876e-05,41723.0,41722.0,0.11985584]
["bitfinex","BTCUSD",1642642233280,0.34781351,41723.0,41722.0,0.11985584]
["bitfinex","BTCUSD",1642642233730,0.06000176,41723.0,41722.0,0.11985584]
["bitfinex","BTCUSD",1642642234330,0.07900176,41723.0,41722.0,0.11985584]
["bitfinex","BTCUSD",1642642234730,0.3662873,41723.0,41722.0,0.11985584]
["bitfinex","BTCUSD",1642642234936,0.74667278,41723.0,41722.0,0.11985584]
["bitfinex","BTCUSD",1642642235136,0.74667278,41723.0,41718.0,0.05993715]
["bitfinex","BTCUSD",1642642235332,0.059938,41721.0,41718.0,0.05993715]
["bitfinex","BTCUSD",1642642235530,0.36657237,41720.0,41711.0,0.52456468]
["bitfinex","BTCUSD",1642642235730,0.28206572,41716.0,41711.0,0.52456468]
["bitfinex","BTCUSD",1642642235931,0.28206572,41716.0,41714.0,8.595e-05]
["bitfinex","BTCUSD",1642642236131,0.28206572,41716.0,41712.0,0.00012033]
["bitfinex","BTCUSD",1642642236333,0.059938,41715.0,41712.0,0.00012033]
["bitfinex","BTCUSD",1642642236533,0.059938,41715.0,41713.0,0.11987786]
["bitfinex","BTCUSD",1642642236934,0.059938,41715.0,41714.0,8.595e-05]
["bitfinex","BTCUSD",1642642237236,0.76904486,41715.0,41714.0,8.595e-05]
["bitfinex","BTCUSD",1642642237482,0.82898486,41715.0,41714.0,8.595e-05]
["bitfinex","BTCUSD",1642642237685,0.81904486,41715.0,41712.0,0.00012033]
["bitfinex","BTCUSD",1642642237883,0.76904486,41715.0,41712.0,0.00012033]
["bitfinex","BTCUSD",1642642238284,0.00124197,41713.0,41712.0,0.00012033]
["bitfinex","BTCUSD",1642642238483,1.04914197,41713.0,41712.0,0.00012033]
["bitfinex","BTCUSD",1642642238681,1.43959809,41713.0,41712.0,0.00012033]
["bitfinex","BTCUSD",1642642238884,1.29857447,41713.0,41712.0,0.00012033]
["bitfinex","BTCUSD",1642642239081,0.95,41712.0,41711.0,0.52456468]
["bitfinex","BTCUSD",1642642239281,1.27396725,41712.0,41711.0,0.52456468]
["bitfinex","BTCUSD",1642642239480,0.32396725,41712.0,41711.0,0.52456468]
["bitfinex","BTCUSD",1642642239680,0.10786,41712.0,41711.0,0.52456468]
["bitfinex","BTCUSD",1642642240286,0.11886,41712.0,41711.0,0.52456468]
["bitfinex","BTCUSD",1642642240983,0.0589,41712.0,41711.0,0.52456468]
["bitfinex","BTCUSD",1642642241630,0.0479,41712.0,41711.0,0.52456468]
["bitfinex","BTCUSD",1642642242031,0.33527993,41712.0,41711.0,0.52456468]
["bitfinex","BTCUSD",1642642242334,0.41122493,41712.0,41711.0,0.52456468]
["bitfinex","BTCUSD",1642642242532,0.69403466,41712.0,41711.0,0.52456468]
["bitfinex","BTCUSD",1642642242731,0.74403466,41712.0,41711.0,0.52456468]
["bitfinex","BTCUSD",1642642243532,0.72803466,41712.0,41711.0,0.52456468]
["bitfinex","BTCUSD",1642642244231,1.0,41711.0,41709.0,0.00097058]
["bitfinex","BTCUSD",1642642244435,1.5596184,41710.0,41709.0,0.00097058]
["bitfinex","BTCUSD",1642642244633,1.5596184,41710.0,41703.0,0.00388289]
["bitfinex","BTCUSD",1642642244634,1.5596184,41710.0,41698.0,0.0011]
["bitfinex","BTCUSD",1642642244833,0.32622302,41701.0,41698.0,0.0011]
["bitfinex","BTCUSD",1642642245080,0.39859404,41699.0,41698.0,0.06106445]
["bitfinex","BTCUSD",1642642245485,0.39859404,41699.0,41698.0,0.06130511]
["bitfinex","BTCUSD",1642642246279,0.40459404,41699.0,41698.0,0.06130511]
["bitfinex","BTCUSD",1642642246679,0.39599404,41699.0,41698.0,0.06130511]
["bitfinex","BTCUSD",1642642247280,0.68630367,41699.0,41698.0,0.06130511]
["bitfinex","BTCUSD",1642642247480,0.68030367,41699.0,41698.0,0.06130511]
["bitfinex","BTCUSD",1642642248280,0.68630367,41699.0,41698.0,0.06130511]
["bitfinex","BTCUSD",1642642248930,0.68630367,41699.0,41698.0,0.00134066]
["bitfinex","BTCUSD",1642642249133,0.80624667,41699.0,41698.0,0.00134066]
["bitfinex","BTCUSD",1642642249531,0.80024667,41699.0,41698.0,0.00134066]
["bitfinex","BTCUSD",1642642249728,0.85024667,41699.0,41698.0,0.00134066]
["bitfinex","BTCUSD",1642642250330,0.86124667,41699.0,41698.0,0.00134066]
["bitfinex","BTCUSD",1642642251329,0.90914667,41699.0,41698.0,0.00134066]
["bitfinex","BTCUSD",1642642251530,0.89814667,41699.0,41698.0,0.00134066]
["bitfinex","BTCUSD",1642642252130,0.77820367,41699.0,41698.0,0.00134066]
["bitfinex","BTCUSD",1642642252330,0.74220367,41699.0,41698.0,0.00134066]
["bitfinex","BTCUSD",1642642252578,0.79220367,41699.0,41698.0,0.00134066]
["bitfinex","BTCUSD",1642642252778,0.74220367,41699.0,41698.0,0.06130419]
["bitfinex","BTCUSD",1642642252984,1.0,41698.0,41693.0,0.01005351]
["bitfinex","BTCUSD",1642642253180,0.167858,41697.0,41693.0,0.01005351]
["bitfinex","BTCUSD",1642642253383,0.00124308,41694.0,41693.0,0.01005351]
["bitfinex","BTCUSD",1642642253578,1.17822125,41694.0,41693.0,0.01005351]
["bitfinex","BTCUSD",1642642253778,1.17822125,41694.0,41693.0,0.01013946]
["bitfinex","BTCUSD",1642642253978,1.46047272,41694.0,41693.0,0.01013946]
["bitfinex","BTCUSD",1642642254379,1.53245672,41694.0,41693.0,0.01013946]
["bitfinex","BTCUSD",1642642254780,0.39167119,41692.0,41690.0,0.0011]
["bitfinex","BTCUSD",1642642254982,0.0479,41691.0,41690.0,0.0011]
["bitfinex","BTCUSD",1642642256328,0.0609,41691.0,41690.0,0.0011]
["bitfinex","BTCUSD",1642642256730,0.0609,41691.0,41689.0,0.16901]
["bitfinex","BTCUSD",1642642257029,0.240876,41691.0,41689.0,0.16901]
["bitfinex","BTCUSD",1642642257228,0.05,41690.0,41689.0,0.16901]
["bitfinex","BTCUSD",1642642257430,1.057895,41690.0,41688.0,0.00366168]
["bitfinex","BTCUSD",1642642257631,1.057895,41690.0,41689.0,6.876e-05]
["bitfinex","BTCUSD",1642642257831,0.4,41689.0,41688.0,0.002699]
["bitfinex","BTCUSD",1642642258030,0.4479,41689.0,41688.0,0.002699]
["bitfinex","BTCUSD",1642642258227,0.71844557,41689.0,41688.0,0.002699]
["bitfinex","BTCUSD",1642642258428,0.33044557,41689.0,41688.0,0.002699]
["bitfinex","BTCUSD",1642642259028,0.0599,41689.0,41688.0,0.002699]
["bitfinex","BTCUSD",1642642259630,0.0479,41689.0,41688.0,0.002699]
["bitfinex","BTCUSD",1642642260482,0.0609,41689.0,41688.0,0.002699]
["bitfinex","BTCUSD",1642642261681,0.0479,41689.0,41688.0,0.002699]
["bitfinex","BTCUSD",1642642262279,0.059995,41690.0,41688.0,0.06267075]
["bitfinex","BTCUSD",1642642262483,0.012,41689.0,41688.0,0.06854758]
["bitfinex","BTCUSD",1642642262681,0.012,41689.0,41688.0,0.79525174]
["bitfinex","BTCUSD",1642642263727,0.059964,41695.0,41688.0,0.79525174]
["bitfinex","BTCUSD",1642642263933,0.059961,41697.0,41689.0,0.24079067]
["bitfinex","BTCUSD",1642642264131,8.595e-05,41694.0,41689.0,0.24079067]
["bitfinex","BTCUSD",1642642264326,0.007,41695.0,41689.0,0.24079067]
["bitfinex","BTCUSD",1642642264527,6.876e-05,41693.0,41689.0,0.24079067]
["bitfinex","BTCUSD",1642642264727,8.595e-05,41694.0,41689.0,0.24079067]
["bitfinex","BTCUSD",1642642265128,6.876e-05,41693.0,41691.0,0.05996002]
["bitfinex","BTCUSD",1642642265327,6.876e-05,41693.0,41692.0,0.30604835]
["bitfinex","BTCUSD",1642642266025,6.876e-05,41693.0,41690.0,0.11992004]
["bitfinex","BTCUSD",1642642266426,0.00806876,41693.0,41691.0,0.1199238]
["bitfinex","BTCUSD",1642642266826,0.00806876,41693.0,41691.0,0.17988475]
["bitfinex","BTCUSD",1642642267228,0.00806876,41693.0,41691.0,0.23984275]
["bitfinex","BTCUSD",1642642267679,6.876e-05,41693.0,41691.0,0.23984275]
["bitfinex","BTCUSD",1642642268177,6.876e-05,41693.0,41691.0,0.29980075]
["bitfinex","BTCUSD",1642642268378,0.00606876,41693.0,41691.0,0.29980075]
["bitfinex","BTCUSD",1642642268601,0.00606876,41693.0,41692.0,0.90148914]
["bitfinex","BTCUSD",1642642268778,0.00606876,41693.0,41692.0,0.90676538]
["bitfinex","BTCUSD",1642642268978,0.00606876,41693.0,41692.0,0.30148914]
["bitfinex","BTCUSD",1642642269182,0.00606876,41693.0,41691.0,0.23984275]
["bitfinex","BTCUSD",1642642269580,6.876e-05,41693.0,41691.0,0.17988475]
["bitfinex","BTCUSD",1642642270382,0.00606876,41693.0,41691.0,0.21588475]
["bitfinex","BTCUSD",1642642271633,6.876e-05,41693.0,41691.0,0.17988475]
["bitfinex","BTCUSD",1642642272436,0.00606876,41693.0,41691.0,0.21588475]
["bitfinex","BTCUSD",1642642273033,0.00606876,41693.0,41691.0,0.26588475]
["bitfinex","BTCUSD",1642642273631,6.876e-05,41693.0,41691.0,0.22988475]
["bitfinex","BTCUSD",1642642274437,0.00606876,41693.0,41691.0,0.26688475]
["bitfinex","BTCUSD",1642642275676,6.876e-05,41693.0,41691.0,0.22988475]
["bitfinex","BTCUSD",1642642276476,6.876e-05,41693.0,41691.0,0.14696095]
["bitfinex","BTCUSD",1642642276477,0.00606876,41693.0,41691.0,0.14696095]
["bitfinex","BTCUSD",1642642277081,0.00606876,41693.0,41691.0,0.087]
["bitfinex","BTCUSD",1642642277275,0.3979,41692.0,41691.0,0.087]
["bitfinex","BTCUSD",1642642277477,0.70366994,41692.0,41691.0,0.087]
["bitfinex","BTCUSD",1642642277877,0.76364694,41692.0,41691.0,0.037]
["bitfinex","BTCUSD",1642642278278,0.41364694,41692.0,41689.0,0.58641676]
["bitfinex","BTCUSD",1642642278477,0.42264694,41692.0,41691.0,0.06097581]
["bitfinex","BTCUSD",1642642278729,0.48262594,41692.0,41691.0,0.06097581]
["bitfinex","BTCUSD",1642642279129,0.53262594,41692.0,41691.0,0.06097581]
["bitfinex","BTCUSD",1642642279329,0.166879,41692.0,41691.0,0.06097581]
["bitfinex","BTCUSD",1642642279733,0.157879,41692.0,41691.0,0.05997581]
["bitfinex","BTCUSD",1642642280330,0.169879,41692.0,41691.0,0.10997581]
["bitfinex","BTCUSD",1642642280729,0.119879,41692.0,41691.0,0.10997581]
["bitfinex","BTCUSD",1642642280932,0.071979,41692.0,41691.0,0.10997581]
["bitfinex","BTCUSD",1642642281331,0.07190554,41692.0,41691.0,0.10997581]
["bitfinex","BTCUSD",1642642281636,0.012,41692.0,41691.0,1.05369193]
["bitfinex","BTCUSD",1642642281831,6.876e-05,41693.0,41692.0,0.0072008]
["bitfinex","BTCUSD",1642642282029,6.876e-05,41693.0,41692.0,0.3939678]
["bitfinex","BTCUSD",1642642282487,6.876e-05,41693.0,41692.0,0.5569678]
["bitfinex","BTCUSD",1642642282887,6.876e-05,41693.0,41692.0,0.1702008]
["bitfinex","BTCUSD",1642642283488,6.876e-05,41693.0,41692.0,0.0702008]
["bitfinex","BTCUSD",1642642283690,6.876e-05,41693.0,41692.0,0.0072008]
["bitfinex","BTCUSD",1642642283888,6.876e-05,41693.0,41691.0,0.10997581]
["bitfinex","BTCUSD",1642642284089,6.876e-05,41693.0,41692.0,0.386767]
["bitfinex","BTCUSD",1642642284298,6.876e-05,41693.0,41692.0,0.05]
["bitfinex","BTCUSD",1642642284489,6.876e-05,41693.0,41691.0,0.12397581]
["bitfinex","BTCUSD",1642642284690,6.876e-05,41693.0,41691.0,0.07397581]
["bitfinex","BTCUSD",1642642285390,6.876e-05,41693.0,41692.0,0.00702125]
["bitfinex","BTCUSD",1642642285590,6.876e-05,41693.0,41691.0,0.06597818]
["bitfinex","BTCUSD",1642642285790,6.876e-05,41693.0,41691.0,0.05997581]
["bitfinex","BTCUSD",1642642285988,6.876e-05,41693.0,41691.0,0.10997581]
["bitfinex","BTCUSD",1642642286427,0.00406876,41693.0,41691.0,0.15997581]
["bitfinex","BTCUSD",1642642288031,0.00406876,41693.0,41690.0,0.00096262]
["bitfinex","BTCUSD",1642642288032,0.03725564,41692.0,41690.0,0.00096262]
["bitfinex","BTCUSD",1642642288232,1.26231059,41691.0,41690.0,0.00096262]
["bitfinex","BTCUSD",1642642288433,0.94916248,41691.0,41690.0,0.00096262]
["bitfinex","BTCUSD",1642642289028,1.58794791,41691.0,41689.0,0.53641676]
["bitfinex","BTCUSD",1642642289229,0.00121939,41690.0,41689.0,0.53641676]
["bitfinex","BTCUSD",1642642289430,0.79911939,41690.0,41689.0,0.53641676]
["bitfinex","BTCUSD",1642642289829,0.04911939,41690.0,41689.0,0.53641676]
["bitfinex","BTCUSD",1642642290085,0.0479,41690.0,41689.0,0.53641676]
["bitfinex","BTCUSD",1642642290281,0.107874,41690.0,41689.0,0.53641676]
["bitfinex","BTCUSD",1642642290583,0.124874,41690.0,41689.0,0.53641676]
["bitfinex","BTCUSD",1642642292281,0.107874,41690.0,41689.0,0.53641676]
["bitfinex","BTCUSD",1642642292481,0.124874,41690.0,41689.0,0.53641676]
["bitfinex","BTCUSD",1642642292984,0.076974,41690.0,41689.0,0.53641676]
["bitfinex","BTCUSD",1642642293582,0.059974,41690.0,41689.0,0.53641676]
["bitfinex","BTCUSD",1642642293827,0.36772902,41690.0,41689.0,0.53641676]
["bitfinex","BTCUSD",1642642294428,0.39272902,41690.0,41689.0,0.53641676]
["bitfinex","BTCUSD",1642642294826,0.82173036,41690.0,41689.0,0.53641676]
["bitfinex","BTCUSD",1642642295028,1.10751921,41690.0,41689.0,0.53641676]
["bitfinex","BTCUSD",1642642295628,1.08251921,41690.0,41689.0,0.53641676]
["bitfinex","BTCUSD",1642642296428,1.09851921,41690.0,41689.0,0.5060535]
["bitfinex","BTCUSD",1642642296633,1.09851921,41690.0,41689.0,0.40219183]
["bitfinex","BTCUSD",1642642296831,1.11046921,41690.0,41689.0,0.40219183]
["bitfinex","BTCUSD",1642642297130,1.11046921,41690.0,41687.0,0.00196271]
["bitfinex","BTCUSD",1642642297131,1.12680449,41689.0,41687.0,0.00196271]
["bitfinex","BTCUSD",1642642297330,1.23653936,41688.0,41687.0,0.00196271]
["bitfinex","BTCUSD",1642642297582,1.23653936,41688.0,41687.0,0.001]
["bitfinex","BTCUSD",1642642297583,1.28779085,41688.0,41687.0,0.001]
["bitfinex","BTCUSD",1642642297786,0.9,41687.0,41680.0,0.00705165]
["bitfinex","BTCUSD",1642642297981,0.22761265,41685.0,41680.0,0.00705165]
["bitfinex","BTCUSD",1642642298180,0.58041571,41685.0,41680.0,0.00705165]
["bitfinex","BTCUSD",1642642298782,0.58041571,41685.0,41680.0,0.0032]
["bitfinex","BTCUSD",1642642300483,0.59541571,41685.0,41680.0,0.0032]
["bitfinex","BTCUSD",1642642300983,0.29051265,41685.0,41680.0,0.0032]
["bitfinex","BTCUSD",1642642301429,0.29051265,41685.0,41682.0,0.00305435]
["bitfinex","BTCUSD",1642642301830,0.27551265,41685.0,41682.0,0.00305435]
["bitfinex","BTCUSD",1642642302228,0.27551265,41685.0,41682.0,0.0021]
["bitfinex","BTCUSD",1642642302428,0.0599,41685.0,41682.0,0.00305435]
["bitfinex","BTCUSD",1642642303030,0.37361285,41685.0,41682.0,0.00305435]
["bitfinex","BTCUSD",1642642303230,0.37361285,41685.0,41684.0,0.044636]
["bitfinex","BTCUSD",1642642303429,0.4336068,41685.0,41684.0,0.044636]
["bitfinex","BTCUSD",1642642303629,0.4216068,41685.0,41684.0,0.044636]
["bitfinex","BTCUSD",1642642303828,0.36161285,41685.0,41684.0,0.044636]
["bitfinex","BTCUSD",1642642304029,0.36161285,41685.0,41682.0,0.00305435]
["bitfinex","BTCUSD",1642642304230,0.31306647,41684.0,41682.0,0.00305435]
["bitfinex","BTCUSD",1642642304631,0.31306647,41684.0,41683.0,0.00120314]
["bitfinex","BTCUSD",1642642306472,0.32506647,41684.0,41683.0,0.00120314]
["bitfinex","BTCUSD",1642642308274,0.31306647,41684.0,41683.0,0.00120314]
["bitfinex","BTCUSD",1642642308474,0.32506647,41684.0,41683.0,0.00120314]
["bitfinex","BTCUSD",1642642309130,0.43506647,41684.0,41683.0,0.00010314]
["bitfinex","BTCUSD",1642642309330,0.49506047,41684.0,41683.0,0.00010314]
["bitfinex","BTCUSD",1642642309531,0.47507795,41684.0,41683.0,0.00010314]
["bitfinex","BTCUSD",1642642309730,0.46307795,41684.0,41683.0,0.00010314]
["bitfinex","BTCUSD",1642642310432,0.071994,41684.0,41681.0,0.00095438]
["bitfinex","BTCUSD",1642642310634,0.4268603,41684.0,41680.0,0.0032]
["bitfinex","BTCUSD",1642642310830,0.00122481,41683.0,41681.0,0.00095438]
["bitfinex","BTCUSD",1642642311031,0.509997,41682.0,41681.0,0.00095438]
["bitfinex","BTCUSD",1642642311230,0.80194945,41682.0,41681.0,0.00095438]
["bitfinex","BTCUSD",1642642311432,0.85194945,41682.0,41681.0,0.00095438]
["bitfinex","BTCUSD",1642642311831,0.85194945,41682.0,41680.0,0.0032]
["bitfinex","BTCUSD",1642642312031,0.29903613,41681.0,41680.0,0.0032]
["bitfinex","BTCUSD",1642642313877,0.29903613,41681.0,41680.0,0.0021]
["bitfinex","BTCUSD",1642642314477,0.31303613,41681.0,41680.0,0.0021]
["bitfinex","BTCUSD",1642642316332,0.29903613,41681.0,41680.0,0.0021]
["bitfinex","BTCUSD",1642642316526,0.31103613,41681.0,41680.0,0.0021]
["bitfinex","BTCUSD",1642642317530,0.76103613,41681.0,41680.0,0.0021]
["bitfinex","BTCUSD",1642642317728,0.29903613,41681.0,41680.0,0.0021]
["bitfinex","BTCUSD",1642642317930,0.560001,41680.0,41677.0,0.001]
["bitfinex","BTCUSD",1642642318131,0.3010007,41678.0,41677.0,0.001]
["bitfinex","BTCUSD",1642642318331,0.59299905,41678.0,41677.0,0.001]
["bitfinex","BTCUSD",1642642318730,0.3010007,41678.0,41677.0,0.001]
["bitfinex","BTCUSD",1642642318930,0.30371495,41679.0,41677.0,0.001]
["bitfinex","BTCUSD",1642642319130,0.30371495,41679.0,41677.0,0.06099017]
["bitfinex","BTCUSD",1642642319330,0.30371495,41679.0,41678.0,8.596e-05]
["bitfinex","BTCUSD",1642642320384,0.59622008,41679.0,41678.0,8.596e-05]
["bitfinex","BTCUSD",1642642320584,0.61322008,41679.0,41678.0,8.596e-05]
["bitfinex","BTCUSD",1642642321786,0.59622008,41679.0,41678.0,8.596e-05]
["bitfinex","BTCUSD",1642642322685,0.61222008,41679.0,41678.0,8.596e-05]
["bitfinex","BTCUSD",1642642324429,0.59622008,41679.0,41678.0,8.596e-05]
["bitfinex","BTCUSD",1642642324629,0.61322008,41679.0,41678.0,8.596e-05]
["bitfinex","BTCUSD",1642642325931,0.230006,41678.0,41675.0,0.00120293]
["bitfinex","BTCUSD",1642642326132,0.170004,41678.0,41675.0,0.00120293]
["bitfinex","BTCUSD",1642642326530,0.195004,41678.0,41675.0,0.00120293]
["bitfinex","BTCUSD",1642642327133,0.135002,41678.0,41675.0,0.00120293]
["bitfinex","BTCUSD",1642642327983,0.110002,41678.0,41675.0,0.00120293]
["bitfinex","BTCUSD",1642642328583,0.167002,41678.0,41675.0,0.00220293]
["bitfinex","BTCUSD",1642642329586,0.226995,41678.0,41675.0,0.00220293]
["bitfinex","BTCUSD",1642642329785,0.169995,41678.0,41675.0,0.00120293]
["bitfinex","BTCUSD",1642642330585,0.229995,41678.0,41675.0,0.00120293]
["bitfinex","BTCUSD",1642642331234,0.170002,41678.0,41675.0,0.06119442]
["bitfinex","BTCUSD",1642642331835,0.110002,41678.0,41675.0,0.06119442]
["bitfinex","BTCUSD",1642642332539,0.152002,41678.0,41675.0,0.06319442]
["bitfinex","BTCUSD",1642642333136,0.152002,41678.0,41676.0,0.11997551]
["bitfinex","BTCUSD",1642642333937,0.110002,41678.0,41676.0,0.11997551]
["bitfinex","BTCUSD",1642642334537,0.169002,41678.0,41676.0,0.11997551]
["bitfinex","BTCUSD",1642642335881,0.110002,41678.0,41676.0,0.11997551]
["bitfinex","BTCUSD",1642642336283,0.169995,41678.0,41676.0,0.11997551]
["bitfinex","BTCUSD",1642642336489,0.228995,41678.0,41676.0,0.11997551]
["bitfinex","BTCUSD",1642642336786,0.169002,41678.0,41676.0,0.11997551]
["bitfinex","BTCUSD",1642642337084,0.169002,41678.0,41677.0,0.05]
["bitfinex","BTCUSD",1642642337282,0.109,41678.0,41677.0,0.05]
["bitfinex","BTCUSD",1642642337883,0.05,41678.0,41677.0,0.05]
["bitfinex","BTCUSD",1642642338484,0.106,41678.0,41677.0,0.05]
["bitfinex","BTCUSD",1642642339738,0.05,41678.0,41677.0,0.05]
["bitfinex","BTCUSD",1642642339938,0.059989,41680.0,41677.0,0.05]
["bitfinex","BTCUSD",1642642340137,0.109989,41680.0,41677.0,0.10998717]
["bitfinex","BTCUSD",1642642340638,0.125989,41680.0,41677.0,0.10998717]
["bitfinex","BTCUSD",1642642341243,0.016,41680.0,41677.0,0.10998717]
["bitfinex","BTCUSD",1642642341443,0.016,41680.0,41678.0,0.50672768]
["bitfinex","BTCUSD",1642642341642,0.016,41680.0,41678.0,0.55672768]
["bitfinex","BTCUSD",1642642341843,0.91815927,41689.0,41680.0,0.05998032]
["bitfinex","BTCUSD",1642642342241,0.00121637,41686.0,41684.0,0.33294015]
["bitfinex","BTCUSD",1642642342482,0.00121637,41686.0,41684.0,0.38294015]
["bitfinex","BTCUSD",1642642342683,0.00012034,41685.0,41684.0,0.38294015]
["bitfinex","BTCUSD",1642642343082,0.00012034,41685.0,41684.0,0.44291876]
["bitfinex","BTCUSD",1642642344486,0.07912034,41685.0,41684.0,0.44291876]
["bitfinex","BTCUSD",1642642345285,0.07912034,41685.0,41684.0,1.37968576]
["bitfinex","BTCUSD",1642642345486,0.07912034,41685.0,41684.0,1.39163576]
["bitfinex","BTCUSD",1642642345683,0.00129871,41699.0,41685.0,1.0]
["bitfinex","BTCUSD",1642642345684,0.00121645,41687.0,41685.0,1.0]
["bitfinex","BTCUSD",1642642345884,0.00121645,41687.0,41686.0,1.386767]
["bitfinex","BTCUSD",1642642346082,0.00121645,41687.0,41686.0,1.536767]
["bitfinex","BTCUSD",1642642346351,0.00022347,41698.0,41691.0,0.18111421]
["bitfinex","BTCUSD",1642642346550,0.00022347,41698.0,41692.0,0.35793067]
["bitfinex","BTCUSD",1642642346749,0.956,41702.0,41692.0,0.35793067]
["bitfinex","BTCUSD",1642642346750,0.00020628,41697.0,41692.0,0.35793067]
["bitfinex","BTCUSD",1642642346950,0.00020628,41697.0,41693.0,0.05995894]
["bitfinex","BTCUSD",1642642347154,0.00018909,41696.0,41692.0,0.45793067]
["bitfinex","BTCUSD",1642642347350,0.00018909,41696.0,41695.0,0.26052494]
["bitfinex","BTCUSD",1642642347554,0.956,41702.0,41695.0,0.31052494]
["bitfinex","BTCUSD",1642642347754,0.059961,41699.0,41695.0,0.31052494]
["bitfinex","BTCUSD",1642642348051,0.059961,41699.0,41695.0,0.05]
["bitfinex","BTCUSD",1642642348253,0.059961,41699.0,41695.0,0.10996034]
["bitfinex","BTCUSD",1642642348453,0.059961,41699.0,41695.0,0.05996034]
["bitfinex","BTCUSD",1642642348652,0.29631281,41698.0,41695.0,0.07896034]
["bitfinex","BTCUSD",1642642348953,0.00020628,41697.0,41695.0,0.12896034]
["bitfinex","BTCUSD",1642642349353,0.85018909,41696.0,41695.0,0.12896034]
["bitfinex","BTCUSD",1642642349757,0.85018909,41696.0,41695.0,0.10996034]
["bitfinex","BTCUSD",1642642350384,1.1406531,41696.0,41695.0,0.10996034]
["bitfinex","BTCUSD",1642642350784,1.1406531,41696.0,41695.0,0.05]
["bitfinex","BTCUSD",1642642350987,1.1406531,41696.0,41695.0,0.00265389]
["bitfinex","BTCUSD",1642642351384,1.2606031,41696.0,41695.0,0.00265389]
["bitfinex","BTCUSD",1642642355133,0.97013909,41696.0,41695.0,0.00265389]
["bitfinex","BTCUSD",1642642355334,0.85018909,41696.0,41695.0,0.00265389]
["bitfinex","BTCUSD",1642642355736,1.14452621,41696.0,41695.0,0.00265389]
["bitfinex","BTCUSD",1642642357137,1.29452621,41696.0,41695.0,0.00265389]
["bitfinex","BTCUSD",1642642357988,1.30647621,41696.0,41695.0,0.00265389]
["bitfinex","BTCUSD",1642642358788,1.35437621,41696.0,41695.0,0.00265389]
["bitfinex","BTCUSD",1642642359488,1.20437621,41696.0,41695.0,0.00265389]
["bitfinex","BTCUSD",1642642360093,1.35437621,41696.0,41695.0,0.00265389]
["bitfinex","BTCUSD",1642642362434,0.91003909,41696.0,41695.0,0.00265389]
["bitfinex","BTCUSD",1642642362638,1.20316477,41696.0,41695.0,0.00265389]
["bitfinex","BTCUSD",1642642363239,1.00316477,41696.0,41695.0,0.00265389]
["bitfinex","BTCUSD",1642642363435,0.99121477,41696.0,41695.0,0.00265389]
["bitfinex","BTCUSD",1642642364237,1.00316477,41696.0,41695.0,0.00265389]
["bitfinex","BTCUSD",1642642365080,1.35316477,41696.0,41695.0,0.00265389]
["bitfinex","BTCUSD",1642642365885,1.00316477,41696.0,41695.0,0.00265389]
["bitfinex","BTCUSD",1642642366283,0.71003909,41696.0,41695.0,0.00265389]
["bitfinex","BTCUSD",1642642367483,0.06003909,41696.0,41695.0,0.00265389]
["bitfinex","BTCUSD",1642642367687,0.00018909,41696.0,41695.0,0.00265389]
["bitfinex","BTCUSD",1642642367889,0.00018909,41696.0,41695.0,0.25877795]
["bitfinex","BTCUSD",1642642368285,0.00018909,41696.0,41695.0,0.31637724]
["bitfinex","BTCUSD",1642642368732,0.00018909,41696.0,41695.0,0.32037724]
["bitfinex","BTCUSD",1642642368933,0.00018909,41696.0,41695.0,0.31277795]
["bitfinex","BTCUSD",1642642369833,0.00018909,41696.0,41695.0,0.30877795]
["bitfinex","BTCUSD",1642642370733,0.00018909,41696.0,41695.0,0.32177795]
["bitfinex","BTCUSD",1642642371934,0.00018909,41696.0,41695.0,0.30877795]
["bitfinex","BTCUSD",1642642372785,0.00018909,41696.0,41695.0,0.32177795]
["bitfinex","BTCUSD",1642642373681,0.00018909,41696.0,41695.0,0.64485254]
["bitfinex","BTCUSD",1642642373884,0.00018909,41696.0,41695.0,1.03161954]
["bitfinex","BTCUSD",1642642374083,0.00018909,41696.0,41695.0,1.01861954]
["bitfinex","BTCUSD",1642642374283,0.00018909,41696.0,41695.0,1.07857354]
["bitfinex","BTCUSD",1642642374482,0.00018909,41696.0,41695.0,1.01861954]
["bitfinex","BTCUSD",1642642374683,0.00018909,41696.0,41695.0,1.03161954]
["bitfinex","BTCUSD",1642642375085,0.00018909,41696.0,41695.0,0.64485254]
["bitfinex","BTCUSD",1642642375688,0.00018909,41696.0,41695.0,0.59485254]
["bitfinex","BTCUSD",1642642375982,0.00018909,41696.0,41695.0,0.58185254]
["bitfinex","BTCUSD",1642642376241,0.00018909,41696.0,41695.0,0.58273718]
["bitfinex","BTCUSD",1642642376545,0.5962,41709.0,41696.0,1.38797948]
["bitfinex","BTCUSD",1642642376744,0.03496595,41707.0,41700.0,0.00123992]
["bitfinex","BTCUSD",1642642376945,0.00012033,41703.0,41700.0,0.00123992]
["bitfinex","BTCUSD",1642642377143,0.5962,41709.0,41702.0,0.85]
["bitfinex","BTCUSD",1642642377349,0.03809012,41709.0,41702.0,0.85]
["bitfinex","BTCUSD",1642642377544,8.595e-05,41708.0,41703.0,0.50717549]
["bitfinex","BTCUSD",1642642377744,8.595e-05,41708.0,41703.0,0.56711749]
["bitfinex","BTCUSD",1642642377944,6.876e-05,41707.0,41703.0,0.56711749]
["bitfinex","BTCUSD",1642642378143,0.06001276,41707.0,41703.0,0.56711749]
["bitfinex","BTCUSD",1642642378746,0.06001276,41707.0,41704.0,0.32566691]
["bitfinex","BTCUSD",1642642378946,0.06001276,41707.0,41704.0,0.38561091]
["bitfinex","BTCUSD",1642642379146,0.06001276,41707.0,41704.0,0.43561091]
["bitfinex","BTCUSD",1642642379344,6.876e-05,41707.0,41704.0,0.49555191]
["bitfinex","BTCUSD",1642642379745,6.876e-05,41707.0,41704.0,0.37566691]
["bitfinex","BTCUSD",1642642379982,6.876e-05,41707.0,41703.0,0.55717549]
["bitfinex","BTCUSD",1642642380383,6.876e-05,41707.0,41704.0,0.30059127]
["bitfinex","BTCUSD",1642642380582,0.00128494,41707.0,41704.0,0.29734134]
["bitfinex","BTCUSD",1642642380783,0.12118294,41707.0,41705.0,0.29970337]
["bitfinex","BTCUSD",1642642380988,0.12118294,41707.0,41706.0,0.00182961]
["bitfinex","BTCUSD",1642642381389,0.15454309,41707.0,41706.0,0.00182961]
["bitfinex","BTCUSD",1642642381584,0.15332691,41707.0,41706.0,0.00182961]
["bitfinex","BTCUSD",1642642381784,0.65332691,41707.0,41706.0,0.00182961]
["bitfinex","BTCUSD",1642642382384,0.15332691,41707.0,41706.0,0.00182961]
["bitfinex","BTCUSD",1642642382985,0.1539341,41707.0,41706.0,0.00182961]
["bitfinex","BTCUSD",1642642384343,0.11996676,41707.0,41706.0,0.00182961]
["bitfinex","BTCUSD",1642642386044,0.11996676,41707.0,41705.0,0.35320457]
["bitfinex","BTCUSD",1642642389185,0.06001376,41707.0,41705.0,0.35320457]
["bitfinex","BTCUSD",1642642390683,0.06001376,41707.0,41705.0,0.35820457]
["bitfinex","BTCUSD",1642642391534,0.11996476,41707.0,41705.0,0.35820457]
["bitfinex","BTCUSD",1642642391940,0.11996476,41707.0,41705.0,0.35320457]
["bitfinex","BTCUSD",1642642393134,0.16996476,41707.0,41705.0,0.35320457]
["bitfinex","BTCUSD",1642642393941,0.11996476,41707.0,41705.0,0.35320457]
["bitfinex","BTCUSD",1642642394639,0.11001376,41707.0,41705.0,0.35320457]
["bitfinex","BTCUSD",1642642394837,0.06001376,41707.0,41705.0,0.35820457]
["bitfinex","BTCUSD",1642642395078,0.11001376,41707.0,41705.0,0.35820457]
["bitfinex","BTCUSD",1642642396179,0.11001376,41707.0,41705.0,0.35320457]
["bitfinex","BTCUSD",1642642396780,0.11001376,41707.0,41705.0,0.35420457]
["bitfinex","BTCUSD",1642642397980,0.11001376,41707.0,41705.0,0.35320457]
["bitfinex","BTCUSD",1642642401866,0.11001376,41707.0,41705.0,0.54013202]
["bitfinex","BTCUSD",1642642402067,0.11001376,41707.0,41705.0,0.53913202]
["bitfinex","BTCUSD",1642642402784,0.11001376,41707.0,41705.0,0.54013202]
["bitfinex","BTCUSD",1642642403985,0.11001376,41707.0,41705.0,0.53913202]
["bitfinex","BTCUSD",1642642404586,0.11001376,41707.0,41705.0,0.35320457]
["bitfinex","BTCUSD",1642642404785,0.11001376,41707.0,41705.0,0.35420457]
["bitfinex","BTCUSD",1642642406089,0.11001376,41707.0,41705.0,0.35320457]
["bitfinex","BTCUSD",1642642409738,0.11001376,41707.0,41705.0,0.35911365]
["bitfinex","BTCUSD",1642642409985,0.11001376,41707.0,41705.0,0.35320457]
["bitfinex","BTCUSD",1642642413836,0.06001376,41707.0,41705.0,0.35320457]
["bitfinex","BTCUSD",1642642414839,6.876e-05,41707.0,41706.0,0.45]
["bitfinex","BTCUSD",1642642415033,6.876e-05,41707.0,41705.0,0.3564399]
["bitfinex","BTCUSD",1642642415234,6.876e-05,41707.0,41706.0,0.54126113]
["bitfinex","BTCUSD",1642642416135,6.876e-05,41707.0,41706.0,0.54263333]
["bitfinex","BTCUSD",1642642416936,6.876e-05,41707.0,41706.0,0.55063333]
["bitfinex","BTCUSD",1642642418095,0.04278619,41707.0,41706.0,0.54263333]
["bitfinex","BTCUSD",1642642418488,0.09278619,41707.0,41706.0,0.54263333]
["bitfinex","BTCUSD",1642642418988,0.09278619,41707.0,41706.0,0.54563333]
["bitfinex","BTCUSD",1642642419791,0.05006876,41707.0,41706.0,0.54563333]
["bitfinex","BTCUSD",1642642419994,0.05006876,41707.0,41706.0,0.54263333]
["bitfinex","BTCUSD",1642642420790,0.05006876,41707.0,41706.0,0.54463333]
["bitfinex","BTCUSD",1642642421634,0.34181286,41707.0,41706.0,0.54463333]
["bitfinex","BTCUSD",1642642422034,0.34181286,41707.0,41706.0,0.54263333]
["bitfinex","BTCUSD",1642642422438,0.94181286,41707.0,41706.0,0.54263333]
["bitfinex","BTCUSD",1642642422642,0.98971286,41707.0,41706.0,0.54263333]
["bitfinex","BTCUSD",1642642423438,1.28699565,41707.0,41706.0,0.54263333]
["bitfinex","BTCUSD",1642642424239,1.08018369,41707.0,41706.0,0.54263333]
["bitfinex","BTCUSD",1642642424841,1.09818369,41707.0,41706.0,0.54263333]
["bitfinex","BTCUSD",1642642426201,1.48018369,41707.0,41706.0,0.06291333]
["bitfinex","BTCUSD",1642642426400,1.38971286,41707.0,41706.0,0.06291333]
["bitfinex","BTCUSD",1642642426601,1.0,41706.0,41703.0,0.05996307]
["bitfinex","BTCUSD",1642642426799,0.107865,41705.0,41703.0,0.05]
["bitfinex","BTCUSD",1642642427001,0.28989458,41704.0,41698.0,0.11993005]
["bitfinex","BTCUSD",1642642427300,0.33382898,41702.0,41699.0,6.876e-05]
["bitfinex","BTCUSD",1642642427500,0.05,41701.0,41699.0,6.876e-05]
["bitfinex","BTCUSD",1642642427904,0.05,41701.0,41699.0,0.00667034]
["bitfinex","BTCUSD",1642642428101,0.0479,41703.0,41699.0,6.876e-05]
["bitfinex","BTCUSD",1642642428403,0.227777,41703.0,41701.0,0.0078136]
["bitfinex","BTCUSD",1642642428601,0.227777,41703.0,41701.0,0.06777159]
["bitfinex","BTCUSD",1642642428602,0.00121625,41702.0,41701.0,0.06777159]
["bitfinex","BTCUSD",1642642429043,0.00121625,41702.0,41700.0,0.16991597]
["bitfinex","BTCUSD",1642642429243,0.06117725,41702.0,41700.0,0.16991597]
["bitfinex","BTCUSD",1642642429442,0.06117725,41702.0,41700.0,0.17664171]
["bitfinex","BTCUSD",1642642429645,0.059961,41702.0,41700.0,0.16991597]
["bitfinex","BTCUSD",1642642429844,0.059961,41702.0,41700.0,0.17611414]
["bitfinex","BTCUSD",1642642430043,0.04924563,41701.0,41700.0,0.05]
["bitfinex","BTCUSD",1642642430243,0.22051056,41703.0,41700.0,0.05594422]
["bitfinex","BTCUSD",1642642430446,0.04947961,41701.0,41700.0,0.05594422]
["bitfinex","BTCUSD",1642642430844,0.04947961,41701.0,41700.0,0.05794422]
["bitfinex","BTCUSD",1642642431247,0.24611722,41703.0,41701.0,0.00732944]
["bitfinex","BTCUSD",1642642431445,0.24611722,41703.0,41700.0,0.11195262]
["bitfinex","BTCUSD",1642642431647,0.028,41703.0,41700.0,0.11195262]
["bitfinex","BTCUSD",1642642431844,0.087949,41703.0,41700.0,0.11195262]
["bitfinex","BTCUSD",1642642432046,0.087949,41703.0,41700.0,0.10995262]
["bitfinex","BTCUSD",1642642432047,0.059949,41703.0,41700.0,0.10995262]
["bitfinex","BTCUSD",1642642432888,0.059949,41703.0,41700.0,0.11395262]
["bitfinex","BTCUSD",1642642433093,0.109949,41703.0,41700.0,0.11395262]
["bitfinex","BTCUSD",1642642433290,0.0425737,41701.0,41700.0,0.054]
["bitfinex","BTCUSD",1642642433491,0.30798145,41703.0,41700.0,0.1139613]
["bitfinex","BTCUSD",1642642433690,0.059958,41702.0,41700.0,0.1139613]
["bitfinex","BTCUSD",1642642434089,0.059958,41702.0,41700.0,0.0599613]
["bitfinex","BTCUSD",1642642434789,0.098958,41702.0,41700.0,0.0599613]
["bitfinex","BTCUSD",1642642435390,0.146858,41702.0,41700.0,0.0599613]
["bitfinex","BTCUSD",1642642435990,0.098958,41702.0,41700.0,0.1099613]
["bitfinex","BTCUSD",1642642436236,0.059958,41702.0,41700.0,0.1099613]
["bitfinex","BTCUSD",1642642436838,0.113958,41702.0,41700.0,0.1099613]
["bitfinex","BTCUSD",1642642438241,0.059958,41702.0,41700.0,0.1099613]
["bitfinex","BTCUSD",1642642438837,0.118958,41702.0,41700.0,0.1099613]
["bitfinex","BTCUSD",1642642439039,0.059,41702.0,41701.0,0.30363001]
["bitfinex","BTCUSD",1642642439638,0.059,41702.0,41700.0,0.1099613]
["bitfinex","BTCUSD",1642642440303,0.11991,41706.0,41700.0,0.1099613]
["bitfinex","BTCUSD",1642642440503,0.00121624,41703.0,41700.0,0.1099613]
["bitfinex","BTCUSD",1642642440904,0.00121624,41703.0,41700.0,0.1139613]
["bitfinex","BTCUSD",1642642441101,0.059957,41702.0,41700.0,0.1139613]
["bitfinex","BTCUSD",1642642441303,0.06117024,41703.0,41700.0,0.1139613]
["bitfinex","BTCUSD",1642642441505,6.876e-05,41707.0,41700.0,0.054]
["bitfinex","BTCUSD",1642642441704,0.00121624,41703.0,41700.0,0.054]
["bitfinex","BTCUSD",1642642441903,0.00121624,41703.0,41701.0,0.386767]
["bitfinex","BTCUSD",1642642442102,0.00121624,41703.0,41701.0,0.486767]
["bitfinex","BTCUSD",1642642442303,0.00121624,41703.0,41701.0,0.56661163]
["bitfinex","BTCUSD",1642642442504,0.00121624,41703.0,41702.0,0.05]
["bitfinex","BTCUSD",1642642442707,6.876e-05,41707.0,41703.0,0.05994999]
["bitfinex","BTCUSD",1642642442905,0.00121622,41704.0,41703.0,0.05994999]
["bitfinex","BTCUSD",1642642443103,0.00121622,41704.0,41703.0,0.2881377]
["bitfinex","BTCUSD",1642642443959,0.059953,41705.0,41703.0,0.2881377]
["bitfinex","BTCUSD",1642642444161,0.0012162,41706.0,41703.0,0.2881377]
["bitfinex","BTCUSD",1642642444361,0.0012162,41706.0,41703.0,0.34936578]
["bitfinex","BTCUSD",1642642444561,0.0012162,41706.0,41703.0,0.28941578]
["bitfinex","BTCUSD",1642642444960,0.0012162,41706.0,41703.0,0.29541578]
["bitfinex","BTCUSD",1642642445160,6.876e-05,41707.0,41703.0,0.29541578]
["bitfinex","BTCUSD",1642642445361,0.00128495,41707.0,41704.0,0.059945]
["bitfinex","BTCUSD",1642642445561,0.00128495,41707.0,41705.0,0.05994547]
["bitfinex","BTCUSD",1642642445761,0.00128495,41707.0,41705.0,0.28977465]
["bitfinex","BTCUSD",1642642446262,6.876e-05,41707.0,41705.0,0.28977465]
["bitfinex","BTCUSD",1642642446860,6.876e-05,41707.0,41705.0,0.29677465]
["bitfinex","BTCUSD",1642642448198,6.876e-05,41707.0,41705.0,0.28977465]
["bitfinex","BTCUSD",1642642448899,6.876e-05,41707.0,41705.0,0.29577465]
["bitfinex","BTCUSD",1642642449097,6.876e-05,41707.0,41706.0,0.436767]
["bitfinex","BTCUSD",1642642451001,6.67e-06,41707.0,41706.0,0.443767]
["bitfinex","BTCUSD",1642642451250,6.67e-06,41707.0,41706.0,0.007]
["bitfinex","BTCUSD",1642642451842,6.67e-06,41707.0,41706.0,0.01210427]
["bitfinex","BTCUSD",1642642452043,6.67e-06,41707.0,41706.0,0.007]
["bitfinex","BTCUSD",1642642452346,6.67e-06,41707.0,41705.0,0.23977465]
["bitfinex","BTCUSD",1642642452543,6.67e-06,41707.0,41705.0,0.28977465]
["bitfinex","BTCUSD",1642642452942,6.67e-06,41707.0,41705.0,0.29677465]
["bitfinex","BTCUSD",1642642453545,6.67e-06,41707.0,41706.0,0.18041569]
["bitfinex","BTCUSD",1642642454995,6.67e-06,41707.0,41706.0,0.18541569]
["bitfinex","BTCUSD",1642642456096,6.67e-06,41707.0,41706.0,0.18041569]
["bitfinex","BTCUSD",1642642456498,0.05000667,41707.0,41706.0,0.18041569]
["bitfinex","BTCUSD",1642642456898,0.05000667,41707.0,41706.0,0.18541569]
["bitfinex","BTCUSD",1642642458198,0.05000667,41707.0,41706.0,0.18041569]
["bitfinex","BTCUSD",1642642459042,0.05000667,41707.0,41706.0,0.18541569]
["bitfinex","BTCUSD",1642642459843,0.05000667,41707.0,41706.0,0.005]
["bitfinex","BTCUSD",1642642460248,0.05000667,41707.0,41705.0,0.28977465]
["bitfinex","BTCUSD",1642642460445,0.05000667,41707.0,41705.0,0.23977465]
["bitfinex","BTCUSD",1642642460944,0.05000667,41707.0,41705.0,0.24177465]
["bitfinex","BTCUSD",1642642461143,0.30130652,41706.0,41705.0,0.24177465]
["bitfinex","BTCUSD",1642642461946,0.94382017,41706.0,41705.0,0.24177465]
["bitfinex","BTCUSD",1642642462148,0.94382017,41706.0,41705.0,0.29494723]
["bitfinex","BTCUSD",1642642462345,0.94382017,41706.0,41705.0,0.05994547]
["bitfinex","BTCUSD",1642642462346,0.99172017,41706.0,41705.0,0.05994547]
["bitfinex","BTCUSD",1642642462606,0.059968,41704.0,41699.0,6.876e-05]
["bitfinex","BTCUSD",1642642462909,0.32397438,41703.0,41699.0,0.00013085]
["bitfinex","BTCUSD",1642642463112,0.05123608,41703.0,41699.0,0.00013085]
["bitfinex","BTCUSD",1642642463301,0.05123608,41703.0,41692.0,0.00025118]
["bitfinex","BTCUSD",1642642463505,0.05123608,41703.0,41697.0,0.29933127]
["bitfinex","BTCUSD",1642642463506,0.0479,41702.0,41697.0,0.29933127]
["bitfinex","BTCUSD",1642642463701,0.119938,41701.0,41697.0,0.29933127]
["bitfinex","BTCUSD",1642642463905,0.107869,41700.0,41698.0,0.06549338]
["bitfinex","BTCUSD",1642642464301,0.107869,41700.0,41699.0,0.00013085]
["bitfinex","BTCUSD",1642642464501,0.107869,41700.0,41698.0,0.06047619]
["bitfinex","BTCUSD",1642642464704,0.167838,41700.0,41699.0,0.17381811]
["bitfinex","BTCUSD",1642642465106,0.217838,41700.0,41699.0,0.17381811]
["bitfinex","BTCUSD",1642642470587,0.217838,41700.0,41698.0,0.10509967]
["bitfinex","BTCUSD",1642642473493,0.217838,41700.0,41698.0,0.32909488]
["bitfinex","BTCUSD",1642642473940,0.217838,41700.0,41698.0,0.33639317]
["bitfinex","BTCUSD",1642642474146,0.217838,41700.0,41698.0,0.33706912]
["bitfinex","BTCUSD",1642642474542,0.217838,41700.0,41698.0,0.11307391]
["bitfinex","BTCUSD",1642642475943,0.217838,41700.0,41699.0,0.17466437]
["bitfinex","BTCUSD",1642642478699,0.217838,41700.0,41698.0,0.1115371]
["bitfinex","BTCUSD",1642642478897,0.217838,41700.0,41698.0,0.10509967]
["bitfinex","BTCUSD",1642642486102,0.26116989,41700.0,41698.0,0.10509967]
["bitfinex","BTCUSD",1642642488400,0.05348805,41699.0,41698.0,0.10509967]
["bitfinex","BTCUSD",1642642488601,0.05471956,41699.0,41698.0,0.10509967]
["bitfinex","BTCUSD",1642642489648,0.05471956,41699.0,41698.0,0.10503151]
["bitfinex","BTCUSD",1642642489841,0.74459494,41699.0,41698.0,0.10503151]
["bitfinex","BTCUSD",1642642490040,0.74459494,41699.0,41698.0,0.112258]
["bitfinex","BTCUSD",1642642490041,0.65391956,41699.0,41698.0,0.112258]
["bitfinex","BTCUSD",1642642490644,0.66586956,41699.0,41698.0,0.112258]
["bitfinex","BTCUSD",1642642492992,0.65391956,41699.0,41698.0,0.112258]
["bitfinex","BTCUSD",1642642493791,0.65391956,41699.0,41698.0,0.10503151]
["bitfinex","BTCUSD",1642642493792,0.0479,41699.0,41698.0,0.10503151]
["bitfinex","BTCUSD",1642642493992,0.119938,41700.0,41698.0,0.10630902]
["bitfinex","BTCUSD",1642642494894,0.119938,41700.0,41698.0,0.10503151]
["bitfinex","BTCUSD",1642642495093,0.119938,41700.0,41699.0,0.21884373]
["bitfinex","BTCUSD",1642642496245,0.169938,41700.0,41699.0,0.21884373]
["bitfinex","BTCUSD",1642642496446,0.119938,41700.0,41699.0,0.21884373]
["bitfinex","BTCUSD",1642642496747,0.169938,41700.0,41699.0,0.21884373]
["bitfinex","BTCUSD",1642642499150,0.04830345,41704.0,41699.0,0.21884373]
["bitfinex","BTCUSD",1642642499351,0.00121626,41702.0,41699.0,0.21884373]
["bitfinex","BTCUSD",1642642499549,0.00121626,41702.0,41699.0,0.26884373]
["bitfinex","BTCUSD",1642642499999,0.00121626,41702.0,41699.0,0.32879773]
["bitfinex","BTCUSD",1642642500303,6.876e-05,41703.0,41700.0,0.386767]
["bitfinex","BTCUSD",1642642500599,0.001285,41703.0,41700.0,0.386767]
["bitfinex","BTCUSD",1642642501096,0.001285,41703.0,41700.0,0.399767]
["bitfinex","BTCUSD",1642642501496,6.876e-05,41703.0,41700.0,0.399767]
["bitfinex","BTCUSD",1642642502197,6.876e-05,41703.0,41700.0,0.459714]
["bitfinex","BTCUSD",1642642502397,6.876e-05,41703.0,41700.0,0.446714]
["bitfinex","BTCUSD",1642642502601,6.876e-05,41703.0,41699.0,0.26884373]
["bitfinex","BTCUSD",1642642503198,6.876e-05,41703.0,41699.0,0.28284373]
["bitfinex","BTCUSD",1642642503398,6.876e-05,41703.0,41700.0,0.05995594]
["bitfinex","BTCUSD",1642642504345,6.876e-05,41703.0,41702.0,0.00602016]
["bitfinex","BTCUSD",1642642504546,6.876e-05,41703.0,41701.0,0.17987186]
["bitfinex","BTCUSD",1642642504947,6.876e-05,41703.0,41702.0,0.05]
["bitfinex","BTCUSD",1642642505148,0.06002876,41703.0,41702.0,0.05]
["bitfinex","BTCUSD",1642642505749,0.40305173,41703.0,41702.0,0.05]
["bitfinex","BTCUSD",1642642506550,0.45305173,41703.0,41701.0,0.17987186]
["bitfinex","BTCUSD",1642642506752,0.45305173,41703.0,41700.0,0.05995594]
["bitfinex","BTCUSD",1642642506753,0.00129255,41701.0,41700.0,0.05995594]
["bitfinex","BTCUSD",1642642506952,0.04919255,41701.0,41700.0,0.05995594]
["bitfinex","BTCUSD",1642642507150,0.37299466,41701.0,41700.0,0.05995594]
["bitfinex","BTCUSD",1642642509293,0.37170211,41701.0,41700.0,0.05995594]
["bitfinex","BTCUSD",1642642509491,0.0479,41701.0,41700.0,0.34577156]
["bitfinex","BTCUSD",1642642510088,0.0479,41701.0,41700.0,0.10995594]
["bitfinex","BTCUSD",1642642511088,0.11002876,41703.0,41700.0,0.10995594]
["bitfinex","BTCUSD",1642642511345,0.111245,41703.0,41700.0,0.10995594]
["bitfinex","BTCUSD",1642642511741,0.051285,41703.0,41700.0,0.10995594]
["bitfinex","BTCUSD",1642642512342,0.05006876,41703.0,41700.0,0.10995594]
["bitfinex","BTCUSD",1642642513342,0.11002876,41703.0,41700.0,0.10995594]
["bitfinex","BTCUSD",1642642513543,0.05006876,41703.0,41700.0,0.10995594]
["bitfinex","BTCUSD",1642642514342,0.05000563,41703.0,41700.0,0.10995594]
["bitfinex","BTCUSD",1642642514542,0.05000563,41703.0,41701.0,0.00605277]
["bitfinex","BTCUSD",1642642514991,0.05000563,41703.0,41700.0,0.10995594]
["bitfinex","BTCUSD",1642642517696,0.10996463,41703.0,41700.0,0.10995594]
["bitfinex","BTCUSD",1642642520242,0.03514951,41701.0,41700.0,0.05]
["bitfinex","BTCUSD",1642642520442,0.10996463,41703.0,41700.0,0.05]
["bitfinex","BTCUSD",1642642520742,0.40774756,41703.0,41700.0,0.05]
["bitfinex","BTCUSD",1642642520947,0.4089638,41703.0,41700.0,0.05]
["bitfinex","BTCUSD",1642642521142,0.11118087,41703.0,41700.0,0.05]
["bitfinex","BTCUSD",1642642521942,0.10996463,41703.0,41700.0,0.05]
["bitfinex","BTCUSD",1642642522793,0.059963,41702.0,41699.0,0.10791913]
["bitfinex","BTCUSD",1642642523894,0.059963,41702.0,41700.0,0.05]
["bitfinex","BTCUSD",1642642524994,0.059963,41702.0,41701.0,0.00736697]
["bitfinex","BTCUSD",1642642525194,0.059963,41702.0,41700.0,0.05]
["bitfinex","BTCUSD",1642642527543,0.059974,41700.0,41698.0,0.05397606]
["bitfinex","BTCUSD",1642642527744,0.167847,41700.0,41698.0,0.05397606]
["bitfinex","BTCUSD",1642642527943,0.217847,41700.0,41698.0,0.05397606]
["bitfinex","BTCUSD",1642642528143,0.217847,41700.0,41690.0,0.00096711]
["bitfinex","BTCUSD",1642642528343,0.48475754,41700.0,41690.0,0.00096711]
["bitfinex","BTCUSD",1642642528543,0.58475754,41700.0,41691.0,0.00013752]
["bitfinex","BTCUSD",1642642528745,0.119953,41698.0,41691.0,0.00013752]
["bitfinex","BTCUSD",1642642528941,0.0479,41697.0,41691.0,0.00013752]
["bitfinex","BTCUSD",1642642529140,0.0479,41697.0,41691.0,0.00213752]
["bitfinex","BTCUSD",1642642529344,0.0479,41697.0,41692.0,0.18909063]
["bitfinex","BTCUSD",1642642529541,0.39478295,41697.0,41692.0,0.18921096]
["bitfinex","BTCUSD",1642642529742,0.39478295,41697.0,41693.0,0.00010314]
["bitfinex","BTCUSD",1642642529993,0.11995,41696.0,41693.0,0.00010314]
["bitfinex","BTCUSD",1642642530199,0.0479,41695.0,41693.0,0.00010314]
["bitfinex","BTCUSD",1642642530397,0.0979,41695.0,41692.0,0.00012033]
["bitfinex","BTCUSD",1642642530800,0.0979,41695.0,41690.0,0.00112188]
["bitfinex","BTCUSD",1642642530998,0.0979,41695.0,41693.0,0.26633877]
["bitfinex","BTCUSD",1642642531196,0.1189,41695.0,41693.0,0.26633877]
["bitfinex","BTCUSD",1642642531401,0.1189,41695.0,41694.0,8.595e-05]
["bitfinex","BTCUSD",1642642531900,0.021,41695.0,41694.0,8.595e-05]
["bitfinex","BTCUSD",1642642532099,0.021,41695.0,41694.0,0.35008595]
["bitfinex","BTCUSD",1642642532297,0.021,41695.0,41694.0,8.595e-05]
["bitfinex","BTCUSD",1642642532499,0.00121621,41700.0,41694.0,8.595e-05]
["bitfinex","BTCUSD",1642642532697,0.04096202,41703.0,41694.0,0.10801027]
["bitfinex","BTCUSD",1642642533097,0.00121622,41700.0,41695.0,6.876e-05]
["bitfinex","BTCUSD",1642642533944,0.059959,41701.0,41695.0,6.876e-05]
["bitfinex","BTCUSD",1642642534142,0.00121627,41700.0,41695.0,0.11398892]
["bitfinex","BTCUSD",1642642534340,0.00121627,41700.0,41695.0,0.10403092]
["bitfinex","BTCUSD",1642642534541,0.00121627,41700.0,41695.0,0.05403092]
["bitfinex","BTCUSD",1642642535244,0.059959,41701.0,41696.0,0.00766466]
["bitfinex","BTCUSD",1642642535442,0.00121627,41700.0,41697.0,0.11951641]
["bitfinex","BTCUSD",1642642535642,0.06117627,41700.0,41697.0,0.109959]
["bitfinex","BTCUSD",1642642535842,0.06117627,41700.0,41698.0,0.0072908]
["bitfinex","BTCUSD",1642642536042,0.06117627,41700.0,41695.0,0.00206876]
["bitfinex","BTCUSD",1642642536446,0.05996,41700.0,41695.0,6.876e-05]
["bitfinex","BTCUSD",1642642536644,0.05996,41700.0,41698.0,0.05396182]
["bitfinex","BTCUSD",1642642536844,0.05996,41700.0,41698.0,0.10396182]
["bitfinex","BTCUSD",1642642537044,0.119924,41700.0,41698.0,0.10396182]
["bitfinex","BTCUSD",1642642537244,0.119924,41700.0,41698.0,0.10496182]
["bitfinex","BTCUSD",1642642537493,0.169924,41700.0,41698.0,0.10496182]
["bitfinex","BTCUSD",1642642537894,0.05,41700.0,41698.0,0.10496182]
["bitfinex","BTCUSD",1642642538093,0.00121626,41701.0,41698.0,0.10496182]
["bitfinex","BTCUSD",1642642538497,0.00121626,41701.0,41698.0,0.10396182]
["bitfinex","BTCUSD",1642642538693,0.04815929,41703.0,41698.0,0.10396182]
["bitfinex","BTCUSD",1642642538895,0.04815929,41703.0,41699.0,0.059957]
["bitfinex","BTCUSD",1642642539198,0.00121626,41702.0,41699.0,0.059957]
["bitfinex","BTCUSD",1642642539396,0.00121626,41702.0,41699.0,0.11391801]
["bitfinex","BTCUSD",1642642539696,0.00121626,41702.0,41699.0,0.05396101]
["bitfinex","BTCUSD",1642642539897,0.03458335,41703.0,41699.0,0.10396101]
["bitfinex","BTCUSD",1642642540098,0.09575959,41703.0,41699.0,0.10396101]
["bitfinex","BTCUSD",1642642540398,0.111245,41703.0,41699.0,0.10396101]
["bitfinex","BTCUSD",1642642540696,0.111245,41703.0,41699.0,0.05]
["bitfinex","BTCUSD",1642642540697,0.37242551,41700.0,41699.0,0.05]
["bitfinex","BTCUSD",1642642540895,0.05996,41702.0,41699.0,0.05]
["bitfinex","BTCUSD",1642642540896,0.05,41701.0,41699.0,0.05]
["bitfinex","BTCUSD",1642642541096,0.05996,41702.0,41699.0,0.05]
["bitfinex","BTCUSD",1642642541344,0.06117626,41702.0,41699.0,0.05]
["bitfinex","BTCUSD",1642642542144,0.06117626,41702.0,41699.0,0.10996]
["bitfinex","BTCUSD",1642642542344,0.20834441,41703.0,41699.0,0.05]
["bitfinex","BTCUSD",1642642542544,0.08964265,41703.0,41700.0,0.05396375]
["bitfinex","BTCUSD",1642642543545,0.14838441,41703.0,41700.0,0.11392175]
["bitfinex","BTCUSD",1642642544046,0.08842641,41703.0,41700.0,0.11392175]
["bitfinex","BTCUSD",1642642544445,0.05006876,41703.0,41700.0,0.11392175]
["bitfinex","BTCUSD",1642642544846,6.876e-05,41703.0,41700.0,0.11392175]
["bitfinex","BTCUSD",1642642545294,6.876e-05,41703.0,41701.0,0.29072712]
["bitfinex","BTCUSD",1642642545497,6.876e-05,41703.0,41702.0,0.31626387]
["bitfinex","BTCUSD",1642642545694,6.876e-05,41703.0,41701.0,0.44863575]
["bitfinex","BTCUSD",1642642545893,6.876e-05,41703.0,41702.0,0.386767]
["bitfinex","BTCUSD",1642642546094,6.876e-05,41703.0,41702.0,0.71118263]
["bitfinex","BTCUSD",1642642546899,0.00121622,41705.0,41702.0,0.71118263]
["bitfinex","BTCUSD",1642642546900,0.00121622,41705.0,41703.0,0.55]
["bitfinex","BTCUSD",1642642547094,0.27331576,41714.0,41704.0,0.386767]
["bitfinex","BTCUSD",1642642547294,0.27331576,41714.0,41713.0,0.21101552]
["bitfinex","BTCUSD",1642642547496,2.17215675,41717.0,41713.0,0.21101552]
["bitfinex","BTCUSD",1642642547497,1.00097977,41717.0,41713.0,0.26101552]
["bitfinex","BTCUSD",1642642547698,0.059944,41716.0,41713.0,0.26101552]
["bitfinex","BTCUSD",1642642547896,0.00020628,41715.0,41713.0,0.26101552]
["bitfinex","BTCUSD",1642642548296,0.35018909,41714.0,41713.0,0.26101552]
["bitfinex","BTCUSD",1642642548499,0.40018909,41714.0,41713.0,0.26101552]
["bitfinex","BTCUSD",1642642548748,0.40018909,41714.0,41713.0,0.31496422]
["bitfinex","BTCUSD",1642642548943,0.40018909,41714.0,41713.0,0.0539487]
["bitfinex","BTCUSD",1642642549143,0.40018909,41714.0,41713.0,0.1039487]
["bitfinex","BTCUSD",1642642549343,0.40018909,41714.0,41713.0,0.0539487]
["bitfinex","BTCUSD",1642642549549,0.40018909,41714.0,41713.0,0.1039487]
["bitfinex","BTCUSD",1642642549943,0.40018909,41714.0,41713.0,0.0539487]
["bitfinex","BTCUSD",1642642550143,0.40018909,41714.0,41713.0,0.1039487]
["bitfinex","BTCUSD",1642642550344,0.40018909,41714.0,41713.0,0.0539487]
["bitfinex","BTCUSD",1642642550545,0.40018909,41714.0,41713.0,0.1039487]
["bitfinex","BTCUSD",1642642551346,0.44492444,41714.0,41713.0,0.1039487]
["bitfinex","BTCUSD",1642642551544,0.44492444,41714.0,41713.0,0.0539487]
["bitfinex","BTCUSD",1642642551744,0.44492444,41714.0,41713.0,0.1039487]
["bitfinex","BTCUSD",1642642551950,0.44492444,41714.0,41710.0,0.19204568]
["bitfinex","BTCUSD",1642642551951,0.34895168,41714.0,41710.0,0.19204568]
["bitfinex","BTCUSD",1642642552155,0.059948,41711.0,41710.0,0.19204568]
["bitfinex","BTCUSD",1642642552494,0.06008552,41711.0,41710.0,0.19204568]
["bitfinex","BTCUSD",1642642553496,0.00013752,41711.0,41710.0,0.19204568]
["bitfinex","BTCUSD",1642642558352,0.00013752,41711.0,41710.0,0.49567124]
["bitfinex","BTCUSD",1642642559151,0.00013752,41711.0,41710.0,0.49867124]
["bitfinex","BTCUSD",1642642559653,0.00013752,41711.0,41710.0,0.19504568]
["bitfinex","BTCUSD",1642642560691,0.00013752,41711.0,41710.0,0.19204568]
["bitfinex","BTCUSD",1642642561293,0.00013752,41711.0,41710.0,0.19504568]
["bitfinex","BTCUSD",1642642562500,0.00013752,41711.0,41710.0,0.19204568]
["bitfinex","BTCUSD",1642642563298,0.00013752,41711.0,41710.0,0.19504568]
["bitfinex","BTCUSD",1642642564742,0.00013752,41711.0,41710.0,0.19204568]
["bitfinex","BTCUSD",1642642565241,0.00013752,41711.0,41710.0,0.19504568]
["bitfinex","BTCUSD",1642642566543,0.00013752,41711.0,41710.0,0.19204568]
["bitfinex","BTCUSD",1642642567341,0.00013752,41711.0,41710.0,0.19504568]
["bitfinex","BTCUSD",1642642568597,0.00013752,41711.0,41710.0,0.19204568]
["bitfinex","BTCUSD",1642642569097,0.11623745,41713.0,41710.0,0.19204568]
["bitfinex","BTCUSD",1642642569296,0.11623745,41713.0,41710.0,0.19704568]
["bitfinex","BTCUSD",1642642569897,0.05507834,41713.0,41710.0,0.19704568]
["bitfinex","BTCUSD",1642642570097,0.0012161,41714.0,41710.0,0.4900116]
["bitfinex","BTCUSD",1642642570306,0.0012161,41714.0,41712.0,0.119866]
["bitfinex","BTCUSD",1642642570502,0.0012161,41714.0,41713.0,0.30529887]
["bitfinex","BTCUSD",1642642571098,8.595e-05,41716.0,41713.0,0.30529887]
["bitfinex","BTCUSD",1642642571352,8.595e-05,41716.0,41714.0,0.32440895]
["bitfinex","BTCUSD",1642642571353,0.00130202,41716.0,41714.0,0.32440895]
["bitfinex","BTCUSD",1642642571553,6.876e-05,41715.0,41714.0,0.26447895]
["bitfinex","BTCUSD",1642642572957,6.876e-05,41715.0,41714.0,0.55643609]
["bitfinex","BTCUSD",1642642573154,6.876e-05,41715.0,41714.0,0.55428243]
["bitfinex","BTCUSD",1642642573356,6.876e-05,41715.0,41714.0,0.56049425]
["bitfinex","BTCUSD",1642642573555,6.876e-05,41715.0,41714.0,1.14726125]
["bitfinex","BTCUSD",1642642573758,0.00121606,41717.0,41715.0,1.0]
["bitfinex","BTCUSD",1642642573959,0.00121606,41717.0,41716.0,0.88848204]
["bitfinex","BTCUSD",1642642574156,0.00121606,41717.0,41716.0,0.88974893]
["bitfinex","BTCUSD",1642642574358,0.00121606,41717.0,41716.0,0.96991093]
["bitfinex","BTCUSD",1642642574757,0.00010314,41721.0,41716.0,1.43190093]
["bitfinex","BTCUSD",1642642575006,0.00010314,41721.0,41720.0,0.00124357]
["bitfinex","BTCUSD",1642642575301,0.63504436,41730.0,41728.0,0.25490338]
["bitfinex","BTCUSD",1642642575507,0.9925,41735.0,41729.0,0.00127788]
["bitfinex","BTCUSD",1642642575701,0.967,41737.0,41729.0,0.00127788]
["bitfinex","BTCUSD",1642642575901,0.08806829,41734.0,41733.0,0.00121699]
["bitfinex","BTCUSD",1642642576101,0.00121583,41734.0,41733.0,0.00121699]
["bitfinex","BTCUSD",1642642576902,0.00121583,41734.0,41733.0,0.29596294]
["bitfinex","BTCUSD",1642642577102,0.06027426,41736.0,41733.0,0.29596294]
["bitfinex","BTCUSD",1642642577303,0.06149007,41736.0,41733.0,0.06412699]
["bitfinex","BTCUSD",1642642577503,0.0003438,41735.0,41733.0,0.06412699]
["bitfinex","BTCUSD",1642642577703,0.0003438,41735.0,41734.0,0.059909]
["bitfinex","BTCUSD",1642642577903,0.06112908,41736.0,41734.0,0.059909]
["bitfinex","BTCUSD",1642642578303,0.05991327,41736.0,41734.0,0.059909]
["bitfinex","BTCUSD",1642642579149,0.11982427,41736.0,41733.0,0.06112699]
["bitfinex","BTCUSD",1642642579349,0.11982427,41736.0,41734.0,0.002]
["bitfinex","BTCUSD",1642642580450,0.11982427,41736.0,41733.0,0.059915]
["bitfinex","BTCUSD",1642642580654,0.05991345,41735.0,41733.0,0.059915]
["bitfinex","BTCUSD",1642642580850,0.059911,41736.0,41733.0,0.059915]
["bitfinex","BTCUSD",1642642581050,0.00032661,41734.0,41733.0,0.059915]
["bitfinex","BTCUSD",1642642581250,0.00032661,41734.0,41733.0,0.060915]
["bitfinex","BTCUSD",1642642582504,0.00032661,41734.0,41733.0,0.059915]
["bitfinex","BTCUSD",1642642583311,0.00032661,41734.0,41733.0,0.060915]
["bitfinex","BTCUSD",1642642584407,0.00032661,41734.0,41733.0,0.06214488]
["bitfinex","BTCUSD",1642642584605,0.00032661,41734.0,41733.0,0.06114488]
["bitfinex","BTCUSD",1642642585209,0.00032661,41734.0,41733.0,0.06314488]
["bitfinex","BTCUSD",1642642585814,0.11636689,41736.0,41733.0,0.06314488]
["bitfinex","BTCUSD",1642642586013,0.02911711,41736.0,41734.0,0.2930586]
["bitfinex","BTCUSD",1642642586247,0.00121581,41736.0,41734.0,0.2930586]
["bitfinex","BTCUSD",1642642586447,0.00121581,41736.0,41735.0,0.20950333]
["bitfinex","BTCUSD",1642642586853,0.05990529,41737.0,41735.0,0.20950333]
["bitfinex","BTCUSD",1642642587045,0.06112108,41737.0,41735.0,0.20950333]
["bitfinex","BTCUSD",1642642587243,0.06112108,41737.0,41735.0,0.21150333]
["bitfinex","BTCUSD",1642642587845,0.12103008,41737.0,41735.0,0.21150333]
["bitfinex","BTCUSD",1642642588045,0.05990529,41737.0,41735.0,0.21150333]
["bitfinex","BTCUSD",1642642588452,0.05990529,41737.0,41735.0,0.20950333]
["bitfinex","BTCUSD",1642642588848,0.05990529,41737.0,41734.0,0.059911]
["bitfinex","BTCUSD",1642642588849,0.059911,41736.0,41734.0,0.059911]
["bitfinex","BTCUSD",1642642589150,0.059911,41736.0,41733.0,0.00122988]
["bitfinex","BTCUSD",1642642589151,0.11982658,41736.0,41733.0,0.00122988]
["bitfinex","BTCUSD",1642642589351,0.11982658,41736.0,41735.0,0.002]
["bitfinex","BTCUSD",1642642589550,2.96583778,41736.0,41735.0,0.002]
["bitfinex","BTCUSD",1642642589750,1.06982658,41736.0,41735.0,0.002]
["bitfinex","BTCUSD",1642642590001,1.38959134,41736.0,41735.0,0.002]
["bitfinex","BTCUSD",1642642590601,1.38959134,41736.0,41731.0,0.23167734]
["bitfinex","BTCUSD",1642642590801,0.11982969,41735.0,41731.0,0.23167734]
["bitfinex","BTCUSD",1642642591006,0.05991469,41735.0,41731.0,0.23167734]
["bitfinex","BTCUSD",1642642591501,0.11391469,41735.0,41731.0,0.23167734]
["bitfinex","BTCUSD",1642642591700,0.11513051,41735.0,41731.0,0.23167734]
["bitfinex","BTCUSD",1642642592301,0.059917,41734.0,41731.0,0.23167734]
["bitfinex","BTCUSD",1642642592502,0.29410928,41733.0,41731.0,0.23167734]
["bitfinex","BTCUSD",1642642592703,0.47386904,41733.0,41731.0,0.23167734]
["bitfinex","BTCUSD",1642642593303,0.52786904,41733.0,41728.0,0.31482338]
["bitfinex","BTCUSD",1642642593508,0.05992,41732.0,41728.0,0.31482338]
["bitfinex","BTCUSD",1642642593744,0.05992,41732.0,41729.0,8.595e-05]
["bitfinex","BTCUSD",1642642594145,0.06113586,41732.0,41729.0,8.595e-05]
["bitfinex","BTCUSD",1642642594346,0.15903586,41732.0,41729.0,8.595e-05]
["bitfinex","BTCUSD",1642642594548,0.21896394,41732.0,41729.0,8.595e-05]
["bitfinex","BTCUSD",1642642594748,0.17976818,41731.0,41729.0,8.595e-05]
["bitfinex","BTCUSD",1642642595046,0.469848,41730.0,41729.0,8.595e-05]
["bitfinex","BTCUSD",1642642595447,0.119848,41730.0,41729.0,8.595e-05]
["bitfinex","BTCUSD",1642642597249,0.176848,41730.0,41729.0,8.595e-05]
["bitfinex","BTCUSD",1642642597693,0.224748,41730.0,41729.0,8.595e-05]
["bitfinex","BTCUSD",1642642598496,0.467748,41730.0,41729.0,8.595e-05]
["bitfinex","BTCUSD",1642642598995,0.167748,41730.0,41729.0,8.595e-05]
["bitfinex","BTCUSD",1642642599394,0.188748,41730.0,41729.0,8.595e-05]
["bitfinex","BTCUSD",1642642600495,0.119848,41730.0,41729.0,8.595e-05]
["bitfinex","BTCUSD",1642642600897,0.17976818,41731.0,41729.0,8.595e-05]
["bitfinex","BTCUSD",1642642601095,0.11983825,41731.0,41729.0,8.595e-05]
["bitfinex","BTCUSD",1642642601358,0.055,41730.0,41729.0,0.00108595]
["bitfinex","BTCUSD",1642642601953,0.055,41730.0,41729.0,0.06100195]
["bitfinex","BTCUSD",1642642602556,0.00121587,41732.0,41729.0,0.06000195]
["bitfinex","BTCUSD",1642642602952,0.00121587,41732.0,41730.0,6.876e-05]
["bitfinex","BTCUSD",1642642603156,0.00121587,41732.0,41730.0,0.05997976]
["bitfinex","BTCUSD",1642642603353,0.01021587,41732.0,41730.0,0.05997976]
["bitfinex","BTCUSD",1642642603655,0.009,41732.0,41730.0,0.11989176]
["bitfinex","BTCUSD",1642642603860,0.009,41732.0,41730.0,0.05997976]
["bitfinex","BTCUSD",1642642604455,0.009,41732.0,41730.0,6.876e-05]
["bitfinex","BTCUSD",1642642604755,0.068916,41732.0,41730.0,6.876e-05]
["bitfinex","BTCUSD",1642642605208,0.059916,41732.0,41730.0,6.876e-05]
["bitfinex","BTCUSD",1642642605409,0.94333433,41731.0,41730.0,0.00106876]
["bitfinex","BTCUSD",1642642605612,0.94333433,41731.0,41730.0,0.001]
["bitfinex","BTCUSD",1642642605613,0.99123433,41731.0,41730.0,0.001]
["bitfinex","BTCUSD",1642642605812,1.05350433,41731.0,41730.0,0.00106876]
["bitfinex","BTCUSD",1642642606011,1.65398109,41731.0,41730.0,0.00106876]
["bitfinex","BTCUSD",1642642606417,0.63524179,41724.0,41717.0,0.5981]
["bitfinex","BTCUSD",1642642606611,0.05994122,41721.0,41716.0,0.19008207]
["bitfinex","BTCUSD",1642642606811,0.05994122,41721.0,41718.0,0.00020628]
["bitfinex","BTCUSD",1642642606812,0.0479,41720.0,41718.0,0.00020628]
["bitfinex","BTCUSD",1642642607410,0.35777964,41719.0,41718.0,0.017]
["bitfinex","BTCUSD",1642642607609,0.40567964,41719.0,41718.0,0.017]
["bitfinex","BTCUSD",1642642608610,0.69795307,41719.0,41716.0,0.00024066]
["bitfinex","BTCUSD",1642642608848,0.75789191,41719.0,41717.0,0.05994]
["bitfinex","BTCUSD",1642642609051,0.29646928,41718.0,41717.0,0.05994]
["bitfinex","BTCUSD",1642642609249,0.34436928,41718.0,41716.0,0.00024066]
["bitfinex","BTCUSD",1642642609447,0.059944,41717.0,41715.0,0.36738217]
["bitfinex","BTCUSD",1642642609647,0.0479,41716.0,41715.0,0.36738217]
["bitfinex","BTCUSD",1642642609848,0.34563314,41716.0,41715.0,0.36738217]
["bitfinex","BTCUSD",1642642610048,0.34563314,41716.0,41715.0,0.06020085]
["bitfinex","BTCUSD",1642642610356,1.11552214,41716.0,41715.0,0.00025785]
["bitfinex","BTCUSD",1642642610849,1.11552214,41716.0,41702.0,0.00048132]
["bitfinex","BTCUSD",1642642611149,1.11552214,41716.0,41704.0,0.29521083]
["bitfinex","BTCUSD",1642642611150,0.34768376,41715.0,41704.0,0.29521083]
["bitfinex","BTCUSD",1642642611354,0.059949,41712.0,41704.0,0.34521083]
["bitfinex","BTCUSD",1642642611553,0.0479,41711.0,41707.0,0.18546838]
["bitfinex","BTCUSD",1642642611750,0.0479,41711.0,41707.0,0.24541738]
["bitfinex","BTCUSD",1642642611949,0.34932463,41711.0,41708.0,0.00037818]
["bitfinex","BTCUSD",1642642612150,0.35054076,41711.0,41708.0,0.00037818]
["bitfinex","BTCUSD",1642642612348,0.35054076,41711.0,41705.0,0.00042975]
["bitfinex","BTCUSD",1642642612595,0.04911613,41711.0,41705.0,0.00042975]
["bitfinex","BTCUSD",1642642612995,0.059949,41710.0,41705.0,0.06038675]
["bitfinex","BTCUSD",1642642613195,0.059949,41710.0,41709.0,0.18669476]
["bitfinex","BTCUSD",1642642613196,0.459949,41710.0,41709.0,0.18669476]
["bitfinex","BTCUSD",1642642613394,0.10906515,41710.0,41709.0,0.18669476]
["bitfinex","BTCUSD",1642642613594,0.10906515,41710.0,41709.0,0.18705575]
["bitfinex","BTCUSD",1642642614398,0.107849,41710.0,41709.0,0.18705575]
["bitfinex","BTCUSD",1642642615396,0.167849,41710.0,41709.0,0.18705575]
["bitfinex","BTCUSD",1642642617252,0.107849,41710.0,41709.0,0.18705575]
["bitfinex","BTCUSD",1642642617455,0.137849,41710.0,41709.0,0.18705575]
["bitfinex","BTCUSD",1642642617655,0.137849,41710.0,41709.0,0.00036099]
["bitfinex","BTCUSD",1642642618054,0.137849,41710.0,41708.0,0.00037818]
["bitfinex","BTCUSD",1642642618662,0.107849,41710.0,41699.0,0.00053289]
["bitfinex","BTCUSD",1642642619056,0.31801324,41704.0,41699.0,0.00053289]
["bitfinex","BTCUSD",1642642619257,0.059964,41702.0,41701.0,0.18582437]
["bitfinex","BTCUSD",1642642619461,0.107864,41702.0,41701.0,0.18582437]
["bitfinex","BTCUSD",1642642619655,0.107864,41702.0,41701.0,0.18632288]
["bitfinex","BTCUSD",1642642620902,0.107864,41702.0,41701.0,0.00049851]
["bitfinex","BTCUSD",1642642621301,0.147864,41702.0,41701.0,0.00449851]
["bitfinex","BTCUSD",1642642621904,0.147864,41702.0,41701.0,0.2419107]
["bitfinex","BTCUSD",1642642622109,0.0879,41702.0,41701.0,0.2419107]
["bitfinex","BTCUSD",1642642622702,0.0479,41702.0,41701.0,0.2379107]
["bitfinex","BTCUSD",1642642623305,0.0809,41702.0,41701.0,0.2409107]
["bitfinex","BTCUSD",1642642624659,0.0479,41702.0,41701.0,0.2379107]
["bitfinex","BTCUSD",1642642625455,0.0819,41702.0,41701.0,0.2399107]
["bitfinex","BTCUSD",1642642626255,0.0819,41702.0,41701.0,0.00249851]
["bitfinex","BTCUSD",1642642626655,0.0479,41702.0,41701.0,0.00049851]
["bitfinex","BTCUSD",1642642627496,0.0799,41702.0,41701.0,0.00349851]
["bitfinex","BTCUSD",1642642628698,0.0479,41702.0,41701.0,0.00049851]
["bitfinex","BTCUSD",1642642629497,0.0819,41702.0,41701.0,0.00249851]
["bitfinex","BTCUSD",1642642630597,0.0479,41702.0,41701.0,0.00049851]
["bitfinex","BTCUSD",1642642631244,0.0479,41702.0,41701.0,0.20740204]
["bitfinex","BTCUSD",1642642631450,0.1139,41702.0,41701.0,0.20840204]
["bitfinex","BTCUSD",1642642632747,0.0479,41702.0,41701.0,0.20740204]
["bitfinex","BTCUSD",1642642633248,0.00121623,41704.0,41701.0,0.49154794]
["bitfinex","BTCUSD",1642642633448,0.00121623,41704.0,41702.0,0.446713]
["bitfinex","BTCUSD",1642642633649,0.00125701,41712.0,41703.0,0.32387887]
["bitfinex","BTCUSD",1642642633950,0.00121622,41705.0,41704.0,0.60044694]
["bitfinex","BTCUSD",1642642634147,0.00121622,41705.0,41704.0,0.89498454]
["bitfinex","BTCUSD",1642642634348,0.00121622,41705.0,41704.0,1.28175154]
["bitfinex","BTCUSD",1642642634547,0.00121622,41705.0,41704.0,0.41487254]
["bitfinex","BTCUSD",1642642634747,0.05994504,41711.0,41704.0,0.41487254]
["bitfinex","BTCUSD",1642642635005,1.26080605,41713.0,41711.0,6.992e-05]
["bitfinex","BTCUSD",1642642635405,1.086401,41713.0,41712.0,0.00030942]
["bitfinex","BTCUSD",1642642635704,1.20630426,41713.0,41712.0,0.00030942]
["bitfinex","BTCUSD",1642642635903,0.23980426,41713.0,41712.0,0.00030942]
["bitfinex","BTCUSD",1642642637610,0.29680426,41713.0,41712.0,0.00030942]
["bitfinex","BTCUSD",1642642638862,0.11990043,41714.0,41712.0,0.00030942]
["bitfinex","BTCUSD",1642642639062,0.11990043,41714.0,41712.0,0.06025142]
["bitfinex","BTCUSD",1642642639462,0.17990043,41714.0,41713.0,0.00029223]
["bitfinex","BTCUSD",1642642639867,0.11995043,41714.0,41713.0,0.28510895]
["bitfinex","BTCUSD",1642642640066,0.06,41714.0,41713.0,0.28510895]
["bitfinex","BTCUSD",1642642640467,0.06,41714.0,41713.0,0.05029223]
["bitfinex","BTCUSD",1642642640664,0.00121608,41715.0,41713.0,0.31904856]
["bitfinex","BTCUSD",1642642640966,0.11985787,41723.0,41720.0,0.17762273]
["bitfinex","BTCUSD",1642642641364,0.11985787,41723.0,41721.0,0.00015471]
["bitfinex","BTCUSD",1642642641567,0.19985787,41723.0,41721.0,0.00015471]
["bitfinex","BTCUSD",1642642641764,0.13992887,41723.0,41721.0,0.30042706]
["bitfinex","BTCUSD",1642642641964,0.13992887,41723.0,41721.0,7.816e-05]
["bitfinex","BTCUSD",1642642642164,0.13992887,41723.0,41722.0,6.097e-05]
["bitfinex","BTCUSD",1642642642365,0.13992887,41723.0,41721.0,7.816e-05]
["bitfinex","BTCUSD",1642642642803,0.05992887,41723.0,41721.0,7.816e-05]
["bitfinex","BTCUSD",1642642643010,0.859932,41722.0,41721.0,7.816e-05]
["bitfinex","BTCUSD",1642642643201,0.859932,41722.0,41715.0,0.119874]
["bitfinex","BTCUSD",1642642643403,0.05993814,41721.0,41716.0,0.00016411]
["bitfinex","BTCUSD",1642642643602,0.40375236,41721.0,41716.0,0.00016411]
["bitfinex","BTCUSD",1642642644202,0.059939,41720.0,41716.0,0.00016411]
["bitfinex","BTCUSD",1642642644401,0.059939,41720.0,41716.0,0.06010311]
["bitfinex","BTCUSD",1642642644602,0.11987433,41720.0,41716.0,0.06010311]
["bitfinex","BTCUSD",1642642644805,0.05993533,41720.0,41717.0,0.00014692]
["bitfinex","BTCUSD",1642642645202,0.00121601,41721.0,41717.0,0.06008292]
["bitfinex","BTCUSD",1642642645402,0.00121601,41721.0,41717.0,0.12001592]
["bitfinex","BTCUSD",1642642645403,0.059935,41719.0,41717.0,0.12001592]
["bitfinex","BTCUSD",1642642645608,0.059935,41719.0,41718.0,0.00012973]
["bitfinex","BTCUSD",1642642646654,0.057,41720.0,41716.0,0.059943]
["bitfinex","BTCUSD",1642642646852,0.00122242,41724.0,41717.0,0.00014692]
["bitfinex","BTCUSD",1642642647049,0.00121601,41721.0,41717.0,0.00014692]
["bitfinex","BTCUSD",1642642647250,0.00121601,41721.0,41715.0,0.0001813]
["bitfinex","BTCUSD",1642642647451,0.00121601,41721.0,41715.0,0.1200533]
["bitfinex","BTCUSD",1642642647652,0.00121601,41721.0,41717.0,0.11986]
["bitfinex","BTCUSD",1642642647853,0.00121601,41721.0,41718.0,0.05]
["bitfinex","BTCUSD",1642642648053,0.071,41724.0,41722.0,0.20107017]
["bitfinex","BTCUSD",1642642648259,0.059929,41723.0,41722.0,0.20107017]
["bitfinex","BTCUSD",1642642648455,0.071,41724.0,41722.0,0.25107017]
["bitfinex","BTCUSD",1642642648657,0.00223708,41728.0,41722.0,0.25113114]
["bitfinex","BTCUSD",1642642648961,0.00223708,41728.0,41723.0,0.3481669]
["bitfinex","BTCUSD",1642642649554,0.00121592,41727.0,41723.0,0.3491669]
["bitfinex","BTCUSD",1642642650004,0.00121592,41727.0,41724.0,0.169844]
["bitfinex","BTCUSD",1642642650604,0.00223708,41728.0,41724.0,0.109921]
["bitfinex","BTCUSD",1642642650605,0.003453,41728.0,41724.0,0.109921]
["bitfinex","BTCUSD",1642642650811,0.063376,41728.0,41724.0,0.109921]
["bitfinex","BTCUSD",1642642651202,0.063376,41728.0,41724.0,0.169847]
["bitfinex","BTCUSD",1642642651407,0.063376,41728.0,41724.0,0.063921]
["bitfinex","BTCUSD",1642642651703,0.06216008,41728.0,41724.0,0.063921]
["bitfinex","BTCUSD",1642642651903,0.12330088,41728.0,41724.0,0.063921]
["bitfinex","BTCUSD",1642642652105,0.12330088,41728.0,41724.0,0.004]
["bitfinex","BTCUSD",1642642652303,0.609937,41725.0,41724.0,0.004]
["bitfinex","BTCUSD",1642642652904,0.609937,41725.0,41722.0,6.097e-05]
["bitfinex","BTCUSD",1642642653204,0.609937,41725.0,41720.0,9.535e-05]
["bitfinex","BTCUSD",1642642653205,0.059937,41725.0,41720.0,9.535e-05]
["bitfinex","BTCUSD",1642642654052,0.059937,41725.0,41721.0,0.059934]
["bitfinex","BTCUSD",1642642654251,0.12105065,41725.0,41721.0,0.119869]
["bitfinex","BTCUSD",1642642654455,0.059935,41724.0,41722.0,6.097e-05]
["bitfinex","BTCUSD",1642642655253,0.059935,41724.0,41722.0,0.05999497]
["bitfinex","BTCUSD",1642642655455,0.059935,41724.0,41722.0,0.059934]
["bitfinex","BTCUSD",1642642655755,0.00117973,41725.0,41722.0,0.059934]
["bitfinex","BTCUSD",1642642656355,0.12209208,41728.0,41723.0,0.059926]
["bitfinex","BTCUSD",1642642656555,0.12209208,41728.0,41724.0,0.33867177]
["bitfinex","BTCUSD",1642642656753,0.059926,41725.0,41724.0,0.33867177]
["bitfinex","BTCUSD",1642642656954,0.00121594,41726.0,41724.0,0.33867177]
["bitfinex","BTCUSD",1642642657602,0.00223708,41728.0,41724.0,0.33867177]
["bitfinex","BTCUSD",1642642657803,0.059925,41726.0,41724.0,0.39859577]
["bitfinex","BTCUSD",1642642659203,0.059925,41726.0,41724.0,0.119853]
["bitfinex","BTCUSD",1642642661650,0.059925,41726.0,41724.0,0.059924]
["bitfinex","BTCUSD",1642642667607,0.00121592,41727.0,41725.0,0.30137597]
["bitfinex","BTCUSD",1642642667811,0.00115263,41727.0,41725.0,0.30137597]
["bitfinex","BTCUSD",1642642668006,0.00115263,41727.0,41726.0,0.386767]
["bitfinex","BTCUSD",1642642668206,0.00115263,41727.0,41726.0,0.31082627]
["bitfinex","BTCUSD",1642642668406,0.00223708,41728.0,41726.0,0.36082627]
["bitfinex","BTCUSD",1642642668608,0.00223708,41728.0,41727.0,0.29173885]
["bitfinex","BTCUSD",1642642669050,0.00223708,41728.0,41727.0,0.48531185]
["bitfinex","BTCUSD",1642642669648,0.00223708,41728.0,41727.0,0.48631185]
["bitfinex","BTCUSD",1642642670448,0.00223708,41728.0,41727.0,0.53631185]
["bitfinex","BTCUSD",1642642670848,0.00223708,41728.0,41727.0,0.53531185]
["bitfinex","BTCUSD",1642642671553,0.00223708,41728.0,41727.0,0.53631185]
["bitfinex","BTCUSD",1642642672148,0.00223708,41728.0,41727.0,0.48631185]
["bitfinex","BTCUSD",1642642672802,0.00223708,41728.0,41727.0,0.48531185]
["bitfinex","BTCUSD",1642642673002,0.00223708,41728.0,41727.0,0.53531185]
["bitfinex","BTCUSD",1642642673503,0.00223708,41728.0,41727.0,0.53631185]
["bitfinex","BTCUSD",1642642673906,0.00223708,41728.0,41727.0,0.244573]
["bitfinex","BTCUSD",1642642674108,0.00223708,41728.0,41727.0,0.194573]
["bitfinex","BTCUSD",1642642674904,0.00223708,41728.0,41727.0,0.193573]
["bitfinex","BTCUSD",1642642675103,0.06216108,41728.0,41725.0,0.059913]
["bitfinex","BTCUSD",1642642675304,0.00223708,41728.0,41725.0,0.059913]
["bitfinex","BTCUSD",1642642675904,0.00223708,41728.0,41726.0,0.059924]
["bitfinex","BTCUSD",1642642676555,0.00223708,41728.0,41727.0,0.23075011]
["bitfinex","BTCUSD",1642642676757,0.00223708,41728.0,41727.0,0.51651143]
["bitfinex","BTCUSD",1642642677153,0.00223708,41728.0,41727.0,0.56651143]
["bitfinex","BTCUSD",1642642677554,0.00223708,41728.0,41727.0,0.57051143]
["bitfinex","BTCUSD",1642642677954,0.00223708,41728.0,41727.0,0.28475011]
["bitfinex","BTCUSD",1642642678754,0.00223708,41728.0,41727.0,0.28075011]
["bitfinex","BTCUSD",1642642679554,0.00223708,41728.0,41727.0,0.28375011]
["bitfinex","BTCUSD",1642642679755,0.00223708,41728.0,41727.0,0.57585142]
["bitfinex","BTCUSD",1642642680800,0.00223708,41728.0,41727.0,0.57285142]
["bitfinex","BTCUSD",1642642681401,0.00223708,41728.0,41727.0,0.28075011]
["bitfinex","BTCUSD",1642642681602,0.00223708,41728.0,41727.0,0.28775011]
["bitfinex","BTCUSD",1642642681804,0.00223708,41728.0,41727.0,0.57656775]
["bitfinex","BTCUSD",1642642682201,0.00223708,41728.0,41727.0,0.28775011]
["bitfinex","BTCUSD",1642642682805,0.00223708,41728.0,41727.0,0.28075011]
["bitfinex","BTCUSD",1642642683302,0.00223708,41728.0,41727.0,0.23075011]
["bitfinex","BTCUSD",1642642683503,0.00223708,41728.0,41727.0,0.23275011]
["bitfinex","BTCUSD",1642642683753,0.00223708,41728.0,41727.0,0.28275011]
["bitfinex","BTCUSD",1642642683953,0.00223708,41728.0,41727.0,0.23275011]
["bitfinex","BTCUSD",1642642684557,0.00223708,41728.0,41727.0,0.28275011]
["bitfinex","BTCUSD",1642642684754,0.00223708,41728.0,41727.0,0.28075011]
["bitfinex","BTCUSD",1642642685355,0.06216208,41728.0,41727.0,0.28075011]
["bitfinex","BTCUSD",1642642686254,0.06216208,41728.0,41727.0,0.23075011]
["bitfinex","BTCUSD",1642642686454,0.06216208,41728.0,41726.0,0.059924]
["bitfinex","BTCUSD",1642642686656,0.06216208,41728.0,41724.0,0.05457]
["bitfinex","BTCUSD",1642642686657,0.0479,41727.0,41724.0,0.05457]
["bitfinex","BTCUSD",1642642686854,0.059931,41726.0,41724.0,0.05457]
["bitfinex","BTCUSD",1642642687502,0.0479,41725.0,41724.0,0.05457]
["bitfinex","BTCUSD",1642642688002,0.107831,41725.0,41724.0,0.20019415]
["bitfinex","BTCUSD",1642642689304,0.00121593,41727.0,41724.0,0.25019415]
["bitfinex","BTCUSD",1642642689501,0.014,41725.0,41724.0,0.25019415]
["bitfinex","BTCUSD",1642642690904,0.00121593,41727.0,41724.0,0.37004215]
["bitfinex","BTCUSD",1642642691349,0.059925,41726.0,41724.0,0.37004215]
["bitfinex","BTCUSD",1642642693147,0.01421592,41727.0,41724.0,0.37004215]
["bitfinex","BTCUSD",1642642693547,0.00121592,41727.0,41724.0,0.37004215]
["bitfinex","BTCUSD",1642642693748,0.06215908,41728.0,41724.0,0.31532106]
["bitfinex","BTCUSD",1642642693948,0.063375,41728.0,41726.0,0.059921]
["bitfinex","BTCUSD",1642642694149,0.003453,41728.0,41726.0,0.109921]
["bitfinex","BTCUSD",1642642694348,0.003453,41728.0,41726.0,0.171112]
["bitfinex","BTCUSD",1642642694548,0.003453,41728.0,41727.0,0.00576821]
["bitfinex","BTCUSD",1642642694755,0.003453,41728.0,41726.0,0.16384546]
["bitfinex","BTCUSD",1642642695000,0.00223708,41728.0,41726.0,0.16384546]
["bitfinex","BTCUSD",1642642695600,0.00223708,41728.0,41726.0,0.110921]
["bitfinex","BTCUSD",1642642696005,0.00223708,41728.0,41726.0,0.051]
["bitfinex","BTCUSD",1642642696308,0.06215808,41728.0,41726.0,0.001]
["bitfinex","BTCUSD",1642642696902,0.06215808,41728.0,41720.0,9.535e-05]
["bitfinex","BTCUSD",1642642696903,7.558e-05,41726.0,41720.0,9.535e-05]
["bitfinex","BTCUSD",1642642697102,0.0479,41725.0,41720.0,9.535e-05]
["bitfinex","BTCUSD",1642642697304,0.0479,41725.0,41720.0,0.059933]
["bitfinex","BTCUSD",1642642697500,0.10905095,41725.0,41720.0,0.059933]
["bitfinex","BTCUSD",1642642697702,0.10905095,41725.0,41721.0,7.816e-05]
["bitfinex","BTCUSD",1642642698101,0.10905095,41725.0,41721.0,0.06000816]
["bitfinex","BTCUSD",1642642698302,0.10905095,41725.0,41721.0,0.17387146]
["bitfinex","BTCUSD",1642642698603,0.00121595,41725.0,41722.0,0.05006097]
["bitfinex","BTCUSD",1642642698866,0.00121595,41725.0,41723.0,0.29106643]
["bitfinex","BTCUSD",1642642699065,0.00121595,41725.0,41723.0,0.56117674]
["bitfinex","BTCUSD",1642642699268,0.009598,41733.0,41725.0,0.8]
["bitfinex","BTCUSD",1642642699465,0.009598,41733.0,41726.0,0.179719]
["bitfinex","BTCUSD",1642642699665,0.00011093,41732.0,41727.0,0.32841185]
["bitfinex","BTCUSD",1642642699870,0.00011093,41732.0,41727.0,0.37841185]
["bitfinex","BTCUSD",1642642700064,9.374e-05,41731.0,41727.0,0.37841185]
["bitfinex","BTCUSD",1642642700265,9.374e-05,41731.0,41727.0,0.4323305]
["bitfinex","BTCUSD",1642642700464,7.655e-05,41730.0,41727.0,0.4323305]
["bitfinex","BTCUSD",1642642701064,7.655e-05,41730.0,41728.0,0.11982]
["bitfinex","BTCUSD",1642642701664,7.655e-05,41730.0,41728.0,0.12682]
["bitfinex","BTCUSD",1642642702512,7.655e-05,41730.0,41728.0,0.06691]
["bitfinex","BTCUSD",1642642703307,0.05999855,41730.0,41728.0,0.06691]
["bitfinex","BTCUSD",1642642703506,0.05999855,41730.0,41728.0,0.007]
["bitfinex","BTCUSD",1642642703705,0.05999855,41730.0,41728.0,0.002]
["bitfinex","BTCUSD",1642642704909,0.05999855,41730.0,41727.0,0.059925]
["bitfinex","BTCUSD",1642642705708,0.05999855,41730.0,41727.0,0.063925]
["bitfinex","BTCUSD",1642642705908,0.05999855,41730.0,41727.0,0.123848]
["bitfinex","BTCUSD",1642642706353,0.05999855,41730.0,41728.0,0.059923]
["bitfinex","BTCUSD",1642642706755,0.05999855,41730.0,41727.0,0.054]
["bitfinex","BTCUSD",1642642706954,0.05999855,41730.0,41727.0,0.05]
["bitfinex","BTCUSD",1642642707153,0.05999855,41730.0,41725.0,0.00735317]
["bitfinex","BTCUSD",1642642707553,0.05999855,41730.0,41725.0,0.06727817]
["bitfinex","BTCUSD",1642642707760,0.05999855,41730.0,41725.0,0.005]
["bitfinex","BTCUSD",1642642707954,0.30358332,41730.0,41725.0,0.055]
["bitfinex","BTCUSD",1642642708155,0.05999855,41730.0,41725.0,0.005]
["bitfinex","BTCUSD",1642642708356,0.06121444,41730.0,41725.0,0.005]
["bitfinex","BTCUSD",1642642708957,0.06121444,41730.0,41723.0,0.26019031]
["bitfinex","BTCUSD",1642642709157,0.06121444,41730.0,41726.0,0.059923]
["bitfinex","BTCUSD",1642642709357,0.05999855,41730.0,41726.0,0.0670634]
["bitfinex","BTCUSD",1642642709556,0.06121444,41730.0,41726.0,0.05]
["bitfinex","BTCUSD",1642642709759,0.07321444,41730.0,41727.0,0.059922]
["bitfinex","BTCUSD",1642642710211,0.07321444,41730.0,41727.0,0.12757772]
["bitfinex","BTCUSD",1642642710414,0.01207655,41730.0,41728.0,0.06149909]
["bitfinex","BTCUSD",1642642710611,0.01207655,41730.0,41729.0,0.00759411]
["bitfinex","BTCUSD",1642642711010,7.655e-05,41730.0,41729.0,0.00759411]
["bitfinex","BTCUSD",1642642711208,7.655e-05,41730.0,41729.0,0.00571861]
["bitfinex","BTCUSD",1642642711409,7.655e-05,41730.0,41728.0,0.05392463]
["bitfinex","BTCUSD",1642642711809,7.655e-05,41730.0,41728.0,0.11384063]
["bitfinex","BTCUSD",1642642713212,7.655e-05,41730.0,41729.0,0.28506907]
["bitfinex","BTCUSD",1642642713416,7.655e-05,41730.0,41729.0,0.35931864]
["bitfinex","BTCUSD",1642642713612,7.655e-05,41730.0,41729.0,0.40931864]
["bitfinex","BTCUSD",1642642715674,7.655e-05,41730.0,41729.0,0.41631864]
["bitfinex","BTCUSD",1642642716871,7.655e-05,41730.0,41729.0,0.40931864]
["bitfinex","BTCUSD",1642642717709,7.655e-05,41730.0,41729.0,0.41631864]
["bitfinex","BTCUSD",1642642718714,7.655e-05,41730.0,41729.0,0.83925845]
["bitfinex","BTCUSD",1642642718911,7.655e-05,41730.0,41729.0,0.83225845]
["bitfinex","BTCUSD",1642642719112,7.655e-05,41730.0,41729.0,1.43925981]
["bitfinex","BTCUSD",1642642719313,0.00121587,41732.0,41731.0,0.00123305]
["bitfinex","BTCUSD",1642642719513,0.00121587,41732.0,41731.0,1.42485646]
["bitfinex","BTCUSD",1642642719713,0.00121587,41732.0,41731.0,1.47485646]
["bitfinex","BTCUSD",1642642719915,0.00121587,41732.0,41731.0,1.0988035]
["bitfinex","BTCUSD",1642642720115,0.5,41738.0,41731.0,0.9488035]
["bitfinex","BTCUSD",1642642720313,0.00121584,41734.0,41732.0,0.059909]
["bitfinex","BTCUSD",1642642720714,0.00121584,41734.0,41732.0,0.119822]
["bitfinex","BTCUSD",1642642720918,0.06113084,41734.0,41733.0,0.05391726]
["bitfinex","BTCUSD",1642642721115,0.06113084,41734.0,41733.0,0.10391726]
["bitfinex","BTCUSD",1642642721364,0.05998376,41734.0,41733.0,0.10391726]
["bitfinex","BTCUSD",1642642721765,0.05998376,41734.0,41733.0,0.10991726]
["bitfinex","BTCUSD",1642642722162,6.876e-05,41734.0,41733.0,0.10991726]
["bitfinex","BTCUSD",1642642722364,6.876e-05,41734.0,41733.0,0.39395282]
["bitfinex","BTCUSD",1642642722565,6.876e-05,41734.0,41733.0,0.47279268]
["bitfinex","BTCUSD",1642642722763,6.876e-05,41734.0,41733.0,0.80955968]
["bitfinex","BTCUSD",1642642722962,4.1e-06,41734.0,41733.0,0.80955968]
["bitfinex","BTCUSD",1642642723163,4.1e-06,41734.0,41733.0,0.80355968]
["bitfinex","BTCUSD",1642642723762,4.1e-06,41734.0,41733.0,0.82555968]
["bitfinex","BTCUSD",1642642724365,4.1e-06,41734.0,41733.0,0.54030426]
["bitfinex","BTCUSD",1642642724867,4.1e-06,41734.0,41733.0,0.486387]
["bitfinex","BTCUSD",1642642725110,4.1e-06,41734.0,41733.0,0.464387]
["bitfinex","BTCUSD",1642642725307,4.1e-06,41734.0,41733.0,0.07762]
["bitfinex","BTCUSD",1642642725707,4.1e-06,41734.0,41733.0,0.08762]
["bitfinex","BTCUSD",1642642726908,4.1e-06,41734.0,41733.0,0.07762]
["bitfinex","BTCUSD",1642642727707,4.1e-06,41734.0,41733.0,0.09262]
["bitfinex","BTCUSD",1642642727908,4.1e-06,41734.0,41733.0,0.065]
["bitfinex","BTCUSD",1642642728308,4.1e-06,41734.0,41733.0,0.015]
["bitfinex","BTCUSD",1642642728959,4.1e-06,41734.0,41731.0,0.059916]
["bitfinex","BTCUSD",1642642729559,4.1e-06,41734.0,41731.0,0.119833]
["bitfinex","BTCUSD",1642642729758,4.1e-06,41734.0,41731.0,0.128833]
["bitfinex","BTCUSD",1642642729959,4.1e-06,41734.0,41732.0,0.05]
["bitfinex","BTCUSD",1642642730359,4.1e-06,41734.0,41733.0,0.18649907]
["bitfinex","BTCUSD",1642642733808,0.0480041,41734.0,41733.0,0.18649907]
["bitfinex","BTCUSD",1642642735008,4.1e-06,41734.0,41733.0,0.18649907]
["bitfinex","BTCUSD",1642642735711,0.0550041,41734.0,41733.0,0.18649907]
["bitfinex","BTCUSD",1642642736955,4.1e-06,41734.0,41733.0,0.18649907]
["bitfinex","BTCUSD",1642642737756,0.0490041,41734.0,41733.0,0.18749907]
["bitfinex","BTCUSD",1642642738958,4.1e-06,41734.0,41733.0,0.18649907]
["bitfinex","BTCUSD",1642642739161,4.1e-06,41734.0,41733.0,0.48311676]
["bitfinex","BTCUSD",1642642739558,4.1e-06,41734.0,41733.0,0.86988376]
["bitfinex","BTCUSD",1642642739761,4.1e-06,41734.0,41733.0,0.87888376]
["bitfinex","BTCUSD",1642642741013,4.1e-06,41734.0,41733.0,0.86988376]
["bitfinex","BTCUSD",1642642741216,4.1e-06,41734.0,41733.0,0.57326607]
["bitfinex","BTCUSD",1642642741823,4.1e-06,41734.0,41733.0,0.58126607]
["bitfinex","BTCUSD",1642642743016,4.1e-06,41734.0,41732.0,0.10391809]
["bitfinex","BTCUSD",1642642743856,4.1e-06,41734.0,41732.0,0.11191809]
["bitfinex","BTCUSD",1642642744058,4.1e-06,41734.0,41733.0,0.059901]
["bitfinex","BTCUSD",1642642744260,4.1e-06,41734.0,41733.0,0.73238078]
["bitfinex","BTCUSD",1642642744461,4.1e-06,41734.0,41733.0,0.97647975]
["bitfinex","BTCUSD",1642642745057,4.1e-06,41734.0,41733.0,0.91657875]
["bitfinex","BTCUSD",1642642745460,4.1e-06,41734.0,41733.0,0.63086597]
["bitfinex","BTCUSD",1642642745860,4.1e-06,41734.0,41733.0,0.63886597]
["bitfinex","BTCUSD",1642642747063,4.1e-06,41734.0,41733.0,0.63086597]
["bitfinex","BTCUSD",1642642747705,4.1e-06,41734.0,41733.0,0.63886597]
["bitfinex","BTCUSD",1642642748505,4.1e-06,41734.0,41733.0,0.394767]
["bitfinex","BTCUSD",1642642748706,4.1e-06,41734.0,41733.0,0.008]
["bitfinex","BTCUSD",1642642749106,4.1e-06,41734.0,41732.0,0.05]
["bitfinex","BTCUSD",1642642749907,4.1e-06,41734.0,41732.0,0.052]
["bitfinex","BTCUSD",1642642750107,0.0599181,41734.0,41733.0,0.21381734]
["bitfinex","BTCUSD",1642642751759,0.0599181,41734.0,41733.0,0.21481734]
["bitfinex","BTCUSD",1642642752960,0.0599181,41734.0,41733.0,0.21381734]
["bitfinex","BTCUSD",1642642753860,0.35369757,41734.0,41733.0,0.001]
["bitfinex","BTCUSD",1642642754069,0.10906842,41734.0,41733.0,0.001]
["bitfinex","BTCUSD",1642642755009,0.1078181,41734.0,41730.0,0.059917]
["bitfinex","BTCUSD",1642642755208,0.058915,41733.0,41730.0,0.059917]
["bitfinex","BTCUSD",1642642755510,0.0479041,41734.0,41731.0,0.059915]
["bitfinex","BTCUSD",1642642755511,0.0479,41732.0,41731.0,0.059915]
["bitfinex","BTCUSD",1642642756607,0.0479,41732.0,41731.0,0.24603477]
["bitfinex","BTCUSD",1642642757613,0.00121994,41734.0,41731.0,0.24603477]
["bitfinex","BTCUSD",1642642757810,0.00121994,41734.0,41732.0,0.05391261]
["bitfinex","BTCUSD",1642642758008,0.00121994,41734.0,41732.0,0.16381461]
["bitfinex","BTCUSD",1642642758409,4.1e-06,41734.0,41732.0,0.16381461]
["bitfinex","BTCUSD",1642642759858,4.1e-06,41734.0,41732.0,0.17589542]
["bitfinex","BTCUSD",1642642760058,4.1e-06,41734.0,41733.0,0.00757555]
["bitfinex","BTCUSD",1642642760264,4.1e-06,41734.0,41732.0,0.16881461]
["bitfinex","BTCUSD",1642642760859,4.1e-06,41734.0,41732.0,0.114902]
["bitfinex","BTCUSD",1642642761059,4.1e-06,41734.0,41732.0,0.109902]
["bitfinex","BTCUSD",1642642761859,4.1e-06,41734.0,41732.0,0.117902]
["bitfinex","BTCUSD",1642642763110,4.1e-06,41734.0,41732.0,0.109902]
["bitfinex","BTCUSD",1642642763111,0.0599141,41734.0,41732.0,0.109902]
["bitfinex","BTCUSD",1642642763711,0.0599141,41734.0,41732.0,0.117902]
["bitfinex","BTCUSD",1642642764212,0.00121582,41735.0,41733.0,0.6]
["bitfinex","BTCUSD",1642642764413,0.5,41738.0,41733.0,0.719798]
["bitfinex","BTCUSD",1642642764612,0.5,41738.0,41734.0,0.1099]
["bitfinex","BTCUSD",1642642764613,0.00121582,41735.0,41734.0,0.1099]
["bitfinex","BTCUSD",1642642765615,0.5,41738.0,41734.0,0.62189]
["bitfinex","BTCUSD",1642642765817,0.0012158,41737.0,41735.0,0.11380573]
["bitfinex","BTCUSD",1642642766017,0.0012158,41737.0,41735.0,0.16380573]
["bitfinex","BTCUSD",1642642766859,0.5,41738.0,41735.0,0.16380573]
["bitfinex","BTCUSD",1642642767059,0.50121578,41738.0,41736.0,0.059899]
["bitfinex","BTCUSD",1642642767860,0.50121578,41738.0,41736.0,0.061899]
["bitfinex","BTCUSD",1642642768064,0.5,41738.0,41736.0,0.061899]
["bitfinex","BTCUSD",1642642769661,0.5,41738.0,41736.0,0.059899]
["bitfinex","BTCUSD",1642642769861,0.5,41738.0,41736.0,0.062899]
["bitfinex","BTCUSD",1642642770311,0.5,41738.0,41737.0,0.0060502]
["bitfinex","BTCUSD",1642642770512,0.16155035,41738.0,41737.0,0.8456502]
["bitfinex","BTCUSD",1642642770718,0.16155035,41738.0,41737.0,1.54659871]
["bitfinex","BTCUSD",1642642770719,0.16161911,41738.0,41737.0,1.54659871]
["bitfinex","BTCUSD",1642642771013,0.16161911,41738.0,41737.0,1.37762545]
["bitfinex","BTCUSD",1642642771809,0.16161911,41738.0,41737.0,0.60362545]
["bitfinex","BTCUSD",1642642772711,0.16161911,41738.0,41737.0,0.91171847]
["bitfinex","BTCUSD",1642642773010,0.16161911,41738.0,41737.0,0.79972847]
["bitfinex","BTCUSD",1642642773415,0.16161911,41738.0,41737.0,0.440377]
["bitfinex","BTCUSD",1642642773610,0.16161911,41738.0,41737.0,0.02761]
["bitfinex","BTCUSD",1642642773878,0.16161911,41738.0,41737.0,0.07161]
["bitfinex","BTCUSD",1642642775178,0.16161911,41738.0,41737.0,0.02761]
["bitfinex","BTCUSD",1642642775777,0.17061911,41738.0,41737.0,0.05261]
["bitfinex","BTCUSD",1642642775981,0.17061911,41738.0,41737.0,0.10261]
["bitfinex","BTCUSD",1642642777179,0.16161911,41738.0,41737.0,0.07761]
["bitfinex","BTCUSD",1642642777616,0.16161911,41738.0,41737.0,0.02761]
["bitfinex","BTCUSD",1642642777812,0.16661911,41738.0,41737.0,0.05661]
["bitfinex","BTCUSD",1642642779114,0.16661911,41738.0,41737.0,0.02761]
["bitfinex","BTCUSD",1642642779115,0.16161911,41738.0,41737.0,0.02761]
["bitfinex","BTCUSD",1642642779814,0.18861911,41738.0,41737.0,0.02761]
["bitfinex","BTCUSD",1642642781026,0.16161911,41738.0,41737.0,0.02761]
["bitfinex","BTCUSD",1642642781867,0.21961911,41738.0,41737.0,0.02761]
["bitfinex","BTCUSD",1642642783171,0.16161911,41738.0,41737.0,0.02761]
["bitfinex","BTCUSD",1642642783972,0.21961911,41738.0,41737.0,0.02761]
["bitfinex","BTCUSD",1642642785211,0.16161911,41738.0,41737.0,0.02761]
["bitfinex","BTCUSD",1642642785811,0.18561911,41738.0,41737.0,0.02761]
["bitfinex","BTCUSD",1642642787212,0.16161911,41738.0,41737.0,0.02761]
["bitfinex","BTCUSD",1642642787913,0.21861911,41738.0,41737.0,0.02761]
["bitfinex","BTCUSD",1642642789159,0.16161911,41738.0,41737.0,0.02761]
["bitfinex","BTCUSD",1642642789957,0.18561911,41738.0,41737.0,0.02761]
["bitfinex","BTCUSD",1642642791162,0.16161911,41738.0,41737.0,0.07761]
["bitfinex","BTCUSD",1642642791366,0.16161911,41738.0,41737.0,0.02761]
["bitfinex","BTCUSD",1642642791960,0.18061911,41738.0,41737.0,0.02761]
["bitfinex","BTCUSD",1642642793212,0.16161911,41738.0,41737.0,0.02761]
["bitfinex","BTCUSD",1642642793815,0.18161911,41738.0,41737.0,0.02761]
["bitfinex","BTCUSD",1642642795116,0.18161911,41738.0,41737.0,0.07761]
["bitfinex","BTCUSD",1642642795315,0.16161911,41738.0,41737.0,0.07761]
["bitfinex","BTCUSD",1642642795514,0.16161911,41738.0,41737.0,0.02761]
["bitfinex","BTCUSD",1642642795916,0.20561911,41738.0,41737.0,0.08261]
["bitfinex","BTCUSD",1642642796360,0.20561911,41738.0,41737.0,0.03261]
["bitfinex","BTCUSD",1642642796758,0.20561911,41738.0,41737.0,0.08261]
["bitfinex","BTCUSD",1642642796961,1.0741066,41746.0,41738.0,0.55646053]
["bitfinex","BTCUSD",1642642797160,0.00121576,41740.0,41739.0,0.17950405]
["bitfinex","BTCUSD",1642642797360,0.00121576,41740.0,41739.0,0.22368346]
["bitfinex","BTCUSD",1642642797559,0.00121576,41740.0,41739.0,0.22880998]
["bitfinex","BTCUSD",1642642797761,0.00121576,41740.0,41739.0,0.86100529]
["bitfinex","BTCUSD",1642642797959,0.00121576,41740.0,41739.0,0.69033762]
["bitfinex","BTCUSD",1642642798160,0.059898,41743.0,41739.0,0.74365698]
["bitfinex","BTCUSD",1642642798359,0.00121573,41742.0,41740.0,0.059898]
["bitfinex","BTCUSD",1642642798559,0.00128449,41742.0,41740.0,0.059898]
["bitfinex","BTCUSD",1642642798758,0.00128449,41742.0,41740.0,0.109898]
["bitfinex","BTCUSD",1642642799361,6.876e-05,41742.0,41740.0,0.109898]
["bitfinex","BTCUSD",1642642799761,6.876e-05,41742.0,41741.0,0.28523126]
["bitfinex","BTCUSD",1642642800308,0.41628448,41746.0,41742.0,0.059895]
["bitfinex","BTCUSD",1642642801103,0.41628448,41746.0,41743.0,0.28269918]
["bitfinex","BTCUSD",1642642801304,0.41628448,41746.0,41744.0,0.119779]
["bitfinex","BTCUSD",1642642802005,0.41628448,41746.0,41744.0,0.124779]
["bitfinex","BTCUSD",1642642803005,0.47618248,41746.0,41744.0,0.124779]
["bitfinex","BTCUSD",1642642803304,0.47618248,41746.0,41744.0,0.119779]
["bitfinex","BTCUSD",1642642803507,0.41628448,41746.0,41744.0,0.119779]
["bitfinex","BTCUSD",1642642804063,0.41628448,41746.0,41744.0,0.124779]
["bitfinex","BTCUSD",1642642804265,0.41628448,41746.0,41745.0,0.29137257]
["bitfinex","BTCUSD",1642642804468,0.41628448,41746.0,41745.0,0.34137257]
["bitfinex","BTCUSD",1642642804665,0.38592662,41746.0,41745.0,0.84137257]
["bitfinex","BTCUSD",1642642804865,0.00121566,41747.0,41746.0,0.6]
["bitfinex","BTCUSD",1642642805068,0.00121566,41747.0,41746.0,0.65988]
["bitfinex","BTCUSD",1642642805267,0.9812,41753.0,41746.0,0.05988]
["bitfinex","BTCUSD",1642642805465,0.00121564,41749.0,41746.0,0.51686212]
["bitfinex","BTCUSD",1642642805665,0.00121564,41749.0,41747.0,0.059881]
["bitfinex","BTCUSD",1642642805864,0.00121564,41749.0,41747.0,0.109881]
["bitfinex","BTCUSD",1642642806065,0.00121564,41749.0,41747.0,0.169762]
["bitfinex","BTCUSD",1642642806265,0.00121564,41749.0,41748.0,0.23664768]
["bitfinex","BTCUSD",1642642806465,0.00010315,41752.0,41748.0,0.23664768]
["bitfinex","BTCUSD",1642642806664,0.00121562,41750.0,41748.0,0.23664768]
["bitfinex","BTCUSD",1642642807506,0.00121562,41750.0,41748.0,0.29653268]
["bitfinex","BTCUSD",1642642807705,8.595e-05,41751.0,41748.0,0.29653268]
["bitfinex","BTCUSD",1642642807907,0.00130156,41751.0,41748.0,0.30653268]
["bitfinex","BTCUSD",1642642808108,6.876e-05,41750.0,41749.0,0.059886]
["bitfinex","BTCUSD",1642642810009,6.876e-05,41750.0,41749.0,0.066886]
["bitfinex","BTCUSD",1642642811263,6.876e-05,41750.0,41749.0,0.059886]
["bitfinex","BTCUSD",1642642811962,6.876e-05,41750.0,41749.0,0.062886]
["bitfinex","BTCUSD",1642642813162,6.876e-05,41750.0,41749.0,0.059886]
["bitfinex","BTCUSD",1642642814065,6.876e-05,41750.0,41749.0,0.062886]
["bitfinex","BTCUSD",1642642814871,0.29214153,41750.0,41749.0,0.062886]
["bitfinex","BTCUSD",1642642815125,0.29214153,41750.0,41746.0,0.27609028]
["bitfinex","BTCUSD",1642642815126,1.04004153,41750.0,41746.0,0.27609028]
["bitfinex","BTCUSD",1642642815321,0.0012675,41748.0,41737.0,0.02887715]
["bitfinex","BTCUSD",1642642815621,0.0479,41747.0,41738.0,0.00013752]
["bitfinex","BTCUSD",1642642815823,0.10780425,41747.0,41738.0,0.00013752]
["bitfinex","BTCUSD",1642642816123,0.3377651,41742.0,41738.0,0.00013752]
["bitfinex","BTCUSD",1642642816321,0.3377651,41742.0,41741.0,0.26734913]
["bitfinex","BTCUSD",1642642816522,0.3856651,41742.0,41741.0,0.26734913]
["bitfinex","BTCUSD",1642642816820,0.3856651,41742.0,41741.0,0.26743508]
["bitfinex","BTCUSD",1642642817022,1.06539612,41742.0,41741.0,0.26743508]
["bitfinex","BTCUSD",1642642817224,1.41437179,41742.0,41741.0,0.26743508]
["bitfinex","BTCUSD",1642642818123,0.92537179,41742.0,41741.0,0.26743508]
["bitfinex","BTCUSD",1642642818422,0.58760669,41742.0,41741.0,0.26743508]
["bitfinex","BTCUSD",1642642819261,0.57660669,41742.0,41741.0,0.26743508]
["bitfinex","BTCUSD",1642642819960,0.58760669,41742.0,41741.0,0.26743508]
["bitfinex","BTCUSD",1642642821259,0.57660669,41742.0,41741.0,0.26743508]
["bitfinex","BTCUSD",1642642821860,0.92660669,41742.0,41741.0,0.26743508]
["bitfinex","BTCUSD",1642642822062,0.93960669,41742.0,41741.0,0.26743508]
["bitfinex","BTCUSD",1642642822517,1.00436978,41742.0,41741.0,8.595e-05]
["bitfinex","BTCUSD",1642642822717,4.10792694,41742.0,41741.0,8.595e-05]
["bitfinex","BTCUSD",1642642822918,0.059923,41740.0,41733.0,0.00022347]
["bitfinex","BTCUSD",1642642823117,1.32349954,41734.0,41733.0,0.00022347]
["bitfinex","BTCUSD",1642642823319,1.37139954,41734.0,41733.0,0.00022347]
["bitfinex","BTCUSD",1642642823716,1.37139954,41734.0,41732.0,0.00098803]
["bitfinex","BTCUSD",1642642823920,1.30100327,41733.0,41732.0,0.00098803]
["bitfinex","BTCUSD",1642642824221,0.95,41732.0,41728.0,0.05045245]
["bitfinex","BTCUSD",1642642824422,0.0012085,41720.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642642824625,0.0479,41719.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642642824827,0.34004893,41708.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642642825019,0.51605493,41708.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642642825219,0.51605493,41708.0,41707.0,0.00177041]
["bitfinex","BTCUSD",1642642825622,0.51728955,41708.0,41707.0,0.00177041]
["bitfinex","BTCUSD",1642642826018,0.52628955,41708.0,41707.0,0.00177041]
["bitfinex","BTCUSD",1642642826662,0.8501458,41708.0,41707.0,0.00177041]
["bitfinex","BTCUSD",1642642827064,0.18624062,41708.0,41707.0,0.00177041]
["bitfinex","BTCUSD",1642642827264,0.0479,41708.0,41707.0,0.00177041]
["bitfinex","BTCUSD",1642642828064,0.0529,41708.0,41707.0,0.26152074]
["bitfinex","BTCUSD",1642642828465,0.0529,41708.0,41707.0,0.51550527]
["bitfinex","BTCUSD",1642642829466,0.0479,41708.0,41707.0,0.51550527]
["bitfinex","BTCUSD",1642642830124,0.0489,41708.0,41707.0,0.51550527]
["bitfinex","BTCUSD",1642642831321,0.0479,41708.0,41707.0,0.51550527]
["bitfinex","BTCUSD",1642642833124,0.0479,41708.0,41707.0,0.31152074]
["bitfinex","BTCUSD",1642642833324,0.0479,41708.0,41707.0,0.05177041]
["bitfinex","BTCUSD",1642642833525,0.0479,41708.0,41707.0,0.00177041]
["bitfinex","BTCUSD",1642642833958,0.0489,41708.0,41707.0,0.00177041]
["bitfinex","BTCUSD",1642642834860,0.108852,41708.0,41707.0,0.00177041]
["bitfinex","BTCUSD",1642642835459,0.107852,41708.0,41707.0,0.00177041]
["bitfinex","BTCUSD",1642642836060,0.41005659,41708.0,41707.0,0.00177041]
["bitfinex","BTCUSD",1642642836462,0.111852,41708.0,41707.0,0.00177041]
["bitfinex","BTCUSD",1642642837260,0.107852,41708.0,41707.0,0.00177041]
["bitfinex","BTCUSD",1642642837714,0.40016733,41708.0,41707.0,0.00177041]
["bitfinex","BTCUSD",1642642838115,0.40316733,41708.0,41707.0,0.00177041]
["bitfinex","BTCUSD",1642642838517,0.47363733,41708.0,41707.0,0.00177041]
["bitfinex","BTCUSD",1642642838716,1.27487413,41708.0,41707.0,0.00177041]
["bitfinex","BTCUSD",1642642838921,0.9,41706.0,41705.0,0.001]
["bitfinex","BTCUSD",1642642839115,0.9,41706.0,41705.0,0.00198014]
["bitfinex","BTCUSD",1642642839116,1.46989458,41706.0,41705.0,0.00198014]
["bitfinex","BTCUSD",1642642839713,1.41989458,41706.0,41705.0,0.00198014]
["bitfinex","BTCUSD",1642642840114,1.43089458,41706.0,41705.0,0.001]
["bitfinex","BTCUSD",1642642840520,0.53089458,41706.0,41705.0,0.001]
["bitfinex","BTCUSD",1642642840919,0.12009571,41706.0,41705.0,0.001]
["bitfinex","BTCUSD",1642642841364,0.10909571,41706.0,41705.0,0.001]
["bitfinex","BTCUSD",1642642841760,0.15909571,41706.0,41705.0,0.001]
["bitfinex","BTCUSD",1642642841961,0.09912514,41706.0,41705.0,0.001]
["bitfinex","BTCUSD",1642642842161,0.11012514,41706.0,41705.0,0.001]
["bitfinex","BTCUSD",1642642845828,0.10908212,41706.0,41705.0,0.001]
["bitfinex","BTCUSD",1642642846025,0.06012514,41706.0,41705.0,0.001]
["bitfinex","BTCUSD",1642642846227,0.0589,41706.0,41705.0,0.001]
["bitfinex","BTCUSD",1642642847126,0.0589,41706.0,41703.0,0.00098022]
["bitfinex","BTCUSD",1642642847325,0.0589,41706.0,41702.0,0.0032]
["bitfinex","BTCUSD",1642642847326,0.059956,41705.0,41702.0,0.0032]
["bitfinex","BTCUSD",1642642847526,0.059956,41705.0,41703.0,0.00098022]
["bitfinex","BTCUSD",1642642847730,0.059956,41705.0,41703.0,0.00104898]
["bitfinex","BTCUSD",1642642847929,0.0479,41704.0,41703.0,0.00104898]
["bitfinex","BTCUSD",1642642848629,0.0479,41704.0,41703.0,6.876e-05]
["bitfinex","BTCUSD",1642642848878,0.36839714,41704.0,41703.0,6.876e-05]
["bitfinex","BTCUSD",1642642850082,0.38039714,41704.0,41703.0,6.876e-05]
["bitfinex","BTCUSD",1642642850885,0.0599,41704.0,41703.0,6.876e-05]
["bitfinex","BTCUSD",1642642851088,0.012,41704.0,41703.0,6.876e-05]
["bitfinex","BTCUSD",1642642851486,0.93832298,41713.0,41703.0,0.32874537]
["bitfinex","BTCUSD",1642642851886,8.595e-05,41712.0,41703.0,0.05006876]
["bitfinex","BTCUSD",1642642852085,8.595e-05,41712.0,41708.0,0.22767045]
["bitfinex","BTCUSD",1642642852286,6.876e-05,41711.0,41708.0,0.22767045]
["bitfinex","BTCUSD",1642642853532,6.876e-05,41711.0,41708.0,0.33761545]
["bitfinex","BTCUSD",1642642854131,0.00506876,41711.0,41709.0,0.39208678]
["bitfinex","BTCUSD",1642642854332,0.00506876,41711.0,41710.0,1.2996926]
["bitfinex","BTCUSD",1642642854531,0.00506876,41711.0,41710.0,1.83019122]
["bitfinex","BTCUSD",1642642855133,0.00506876,41711.0,41710.0,1.89011822]
["bitfinex","BTCUSD",1642642855931,6.876e-05,41711.0,41710.0,1.89011822]
["bitfinex","BTCUSD",1642642856132,6.876e-05,41711.0,41710.0,1.89266827]
["bitfinex","BTCUSD",1642642856978,6.876e-05,41711.0,41710.0,1.79266827]
["bitfinex","BTCUSD",1642642857179,6.876e-05,41711.0,41710.0,1.73274127]
["bitfinex","BTCUSD",1642642857579,6.876e-05,41711.0,41710.0,0.78274127]
["bitfinex","BTCUSD",1642642858181,6.876e-05,41711.0,41710.0,0.80374127]
["bitfinex","BTCUSD",1642642858383,6.876e-05,41711.0,41710.0,0.46031705]
["bitfinex","BTCUSD",1642642858583,6.876e-05,41711.0,41710.0,0.07355005]
["bitfinex","BTCUSD",1642642859382,6.876e-05,41711.0,41710.0,0.00255005]
["bitfinex","BTCUSD",1642642860231,0.00606876,41711.0,41710.0,0.00255005]
["bitfinex","BTCUSD",1642642861026,0.00606876,41711.0,41708.0,0.23120053]
["bitfinex","BTCUSD",1642642861228,0.11990129,41710.0,41708.0,0.00353008]
["bitfinex","BTCUSD",1642642861828,0.11990129,41710.0,41708.0,0.00255005]
["bitfinex","BTCUSD",1642642862329,0.12190129,41710.0,41708.0,0.00255005]
["bitfinex","BTCUSD",1642642862529,0.119906,41709.0,41708.0,0.00255005]
["bitfinex","BTCUSD",1642642862827,0.12114213,41709.0,41708.0,0.00255005]
["bitfinex","BTCUSD",1642642863428,0.57114213,41709.0,41708.0,0.00255005]
["bitfinex","BTCUSD",1642642864078,0.62804213,41709.0,41708.0,0.00255005]
["bitfinex","BTCUSD",1642642864877,0.17804213,41709.0,41708.0,0.00255005]
["bitfinex","BTCUSD",1642642866079,0.16904213,41709.0,41708.0,0.00255005]
["bitfinex","BTCUSD",1642642866280,0.12008813,41709.0,41706.0,0.00353544]
["bitfinex","BTCUSD",1642642866480,0.12008813,41709.0,41706.0,0.00255533]
["bitfinex","BTCUSD",1642642866681,0.12008813,41709.0,41706.0,0.00353544]
["bitfinex","BTCUSD",1642642867530,0.10908813,41709.0,41706.0,0.00353544]
["bitfinex","BTCUSD",1642642867730,0.10908813,41709.0,41706.0,0.00255533]
["bitfinex","BTCUSD",1642642868131,0.12108813,41709.0,41706.0,0.00255533]
["bitfinex","BTCUSD",1642642869133,0.12102371,41709.0,41706.0,0.00255533]
["bitfinex","BTCUSD",1642642869334,0.10902371,41709.0,41706.0,0.00255533]
["bitfinex","BTCUSD",1642642869538,0.107852,41709.0,41706.0,0.00255533]
["bitfinex","BTCUSD",1642642869933,0.0479,41709.0,41706.0,0.06250133]
["bitfinex","BTCUSD",1642642870136,0.008,41709.0,41707.0,0.28343609]
["bitfinex","BTCUSD",1642642870336,0.008,41709.0,41707.0,0.5096276]
["bitfinex","BTCUSD",1642642870535,0.008,41709.0,41708.0,1.00942296]
["bitfinex","BTCUSD",1642642870733,0.008,41709.0,41708.0,0.69618996]
["bitfinex","BTCUSD",1642642871134,0.008,41709.0,41708.0,0.69874529]
["bitfinex","BTCUSD",1642642871384,6.876e-05,41711.0,41708.0,0.69874529]
["bitfinex","BTCUSD",1642642871584,6.876e-05,41711.0,41709.0,0.28887124]
["bitfinex","BTCUSD",1642642872584,6.876e-05,41711.0,41710.0,0.2881755]
["bitfinex","BTCUSD",1642642873585,6.876e-05,41711.0,41710.0,0.3381755]
["bitfinex","BTCUSD",1642642873786,6.876e-05,41711.0,41710.0,0.7249425]
["bitfinex","BTCUSD",1642642873987,6.876e-05,41711.0,41710.0,0.8249425]
["bitfinex","BTCUSD",1642642874187,0.87079304,41732.0,41710.0,0.8249425]
["bitfinex","BTCUSD",1642642874188,0.61203428,41729.0,41715.0,0.32719647]
["bitfinex","BTCUSD",1642642874387,0.61203428,41730.0,41721.0,0.05992]
["bitfinex","BTCUSD",1642642874586,0.61203428,41731.0,41727.0,0.20766832]
["bitfinex","BTCUSD",1642642874788,0.059919,41729.0,41727.0,0.20766832]
["bitfinex","BTCUSD",1642642875236,0.059919,41729.0,41727.0,0.20864768]
["bitfinex","BTCUSD",1642642875535,0.059919,41729.0,41727.0,0.00097936]
["bitfinex","BTCUSD",1642642875935,1.1637457,41728.0,41727.0,0.00097936]
["bitfinex","BTCUSD",1642642876136,1.1637457,41728.0,41712.0,0.29906211]
["bitfinex","BTCUSD",1642642876336,0.059938,41724.0,41717.0,0.00391847]
["bitfinex","BTCUSD",1642642876536,0.059938,41724.0,41720.0,0.1814282]
["bitfinex","BTCUSD",1642642876735,0.00020628,41723.0,41720.0,0.1814282]
["bitfinex","BTCUSD",1642642876936,0.12007628,41723.0,41720.0,0.1814282]
["bitfinex","BTCUSD",1642642877135,0.00018909,41722.0,41720.0,0.1814282]
["bitfinex","BTCUSD",1642642877535,0.0001719,41721.0,41720.0,0.1814282]
["bitfinex","BTCUSD",1642642878137,0.0031719,41721.0,41719.0,0.33629682]
["bitfinex","BTCUSD",1642642878336,0.1230509,41721.0,41719.0,0.33629682]
["bitfinex","BTCUSD",1642642878536,0.00015471,41720.0,41719.0,0.33531719]
["bitfinex","BTCUSD",1642642879383,0.06009471,41720.0,41719.0,0.33531719]
["bitfinex","BTCUSD",1642642879581,0.06009471,41720.0,41719.0,0.56625387]
["bitfinex","BTCUSD",1642642880182,0.06909471,41720.0,41719.0,0.23093668]
["bitfinex","BTCUSD",1642642880783,0.06909471,41720.0,41717.0,0.00097971]
["bitfinex","BTCUSD",1642642880983,0.06909471,41720.0,41714.0,0.02755]
["bitfinex","BTCUSD",1642642880984,0.059941,41719.0,41714.0,0.02755]
["bitfinex","BTCUSD",1642642881183,0.06007852,41719.0,41717.0,0.00097971]
["bitfinex","BTCUSD",1642642881383,0.50012033,41718.0,41717.0,0.00097971]
["bitfinex","BTCUSD",1642642881880,0.00012033,41718.0,41717.0,0.00097971]
["bitfinex","BTCUSD",1642642882081,0.00012033,41718.0,41714.0,0.27012128]
["bitfinex","BTCUSD",1642642882283,0.059939,41717.0,41715.0,0.00097978]
["bitfinex","BTCUSD",1642642882533,0.06004214,41717.0,41716.0,0.20560201]
["bitfinex","BTCUSD",1642642882730,0.059939,41717.0,41716.0,0.20560201]
["bitfinex","BTCUSD",1642642882930,0.06004214,41717.0,41716.0,0.20560201]
["bitfinex","BTCUSD",1642642883229,0.06004214,41717.0,41716.0,0.25560201]
["bitfinex","BTCUSD",1642642884232,0.06104214,41717.0,41716.0,0.25560201]
["bitfinex","BTCUSD",1642642885332,0.06004214,41717.0,41716.0,0.25560201]
["bitfinex","BTCUSD",1642642885732,0.06004214,41717.0,41716.0,0.20560201]
["bitfinex","BTCUSD",1642642886134,0.06104214,41717.0,41716.0,0.20815292]
["bitfinex","BTCUSD",1642642886982,0.06104214,41717.0,41716.0,0.00255091]
["bitfinex","BTCUSD",1642642886983,0.43714259,41717.0,41716.0,0.00255091]
["bitfinex","BTCUSD",1642642887183,0.70082173,41717.0,41716.0,0.00255091]
["bitfinex","BTCUSD",1642642887383,0.74872173,41717.0,41716.0,0.00255091]
["bitfinex","BTCUSD",1642642887582,0.74772173,41717.0,41716.0,0.00255091]
["bitfinex","BTCUSD",1642642887982,0.42162128,41717.0,41716.0,0.00255091]
["bitfinex","BTCUSD",1642642888183,0.43362128,41717.0,41716.0,0.00247634]
["bitfinex","BTCUSD",1642642888382,0.16994214,41717.0,41716.0,0.00247634]
["bitfinex","BTCUSD",1642642888785,0.11994214,41717.0,41716.0,0.00247634]
["bitfinex","BTCUSD",1642642889185,0.06000314,41717.0,41716.0,0.00247634]
["bitfinex","BTCUSD",1642642889385,0.04800314,41717.0,41716.0,0.00247634]
["bitfinex","BTCUSD",1642642889888,0.3066,41724.0,41717.0,0.3]
["bitfinex","BTCUSD",1642642890141,0.3066,41724.0,41717.0,0.35]
["bitfinex","BTCUSD",1642642890343,8.595e-05,41722.0,41717.0,0.35]
["bitfinex","BTCUSD",1642642890739,6.876e-05,41721.0,41718.0,0.00097967]
["bitfinex","BTCUSD",1642642890939,6.876e-05,41721.0,41719.0,0.059922]
["bitfinex","BTCUSD",1642642891140,0.00015471,41726.0,41720.0,0.62455209]
["bitfinex","BTCUSD",1642642891542,0.00013752,41725.0,41720.0,0.67455209]
["bitfinex","BTCUSD",1642642891841,0.059922,41727.0,41721.0,0.18582733]
["bitfinex","BTCUSD",1642642891842,0.00012033,41724.0,41721.0,0.18582733]
["bitfinex","BTCUSD",1642642892040,0.00012033,41724.0,41722.0,0.059919]
["bitfinex","BTCUSD",1642642892243,0.002,41725.0,41723.0,1.2880755]
["bitfinex","BTCUSD",1642642892442,0.002,41725.0,41724.0,1.18115276]
["bitfinex","BTCUSD",1642642892848,0.002,41725.0,41724.0,0.33115276]
["bitfinex","BTCUSD",1642642893040,0.002,41725.0,41724.0,0.6384275]
["bitfinex","BTCUSD",1642642893242,0.002,41725.0,41724.0,0.33115276]
["bitfinex","BTCUSD",1642642893892,0.00018909,41728.0,41724.0,0.71791976]
["bitfinex","BTCUSD",1642642894193,0.0001719,41727.0,41724.0,0.39506876]
["bitfinex","BTCUSD",1642642894390,0.0001719,41727.0,41726.0,0.119831]
["bitfinex","BTCUSD",1642642894590,0.059915,41731.0,41726.0,0.169831]
["bitfinex","BTCUSD",1642642894791,0.059915,41731.0,41730.0,0.33845805]
["bitfinex","BTCUSD",1642642894991,0.00024066,41731.0,41730.0,0.38845805]
["bitfinex","BTCUSD",1642642895393,0.00024066,41731.0,41730.0,0.44836405]
["bitfinex","BTCUSD",1642642896293,0.00024066,41731.0,41730.0,0.45236405]
["bitfinex","BTCUSD",1642642897532,0.00024066,41731.0,41730.0,0.44836405]
["bitfinex","BTCUSD",1642642897936,0.00024066,41731.0,41730.0,0.67379934]
["bitfinex","BTCUSD",1642642898134,0.00024066,41731.0,41730.0,0.67779934]
["bitfinex","BTCUSD",1642642899635,0.00024066,41731.0,41730.0,0.67379934]
["bitfinex","BTCUSD",1642642900237,0.00024066,41731.0,41730.0,0.67879934]
["bitfinex","BTCUSD",1642642901383,0.00024066,41731.0,41730.0,0.67379934]
["bitfinex","BTCUSD",1642642902281,0.00024066,41731.0,41730.0,0.114906]
["bitfinex","BTCUSD",1642642902482,0.00024066,41731.0,41730.0,0.055]
["bitfinex","BTCUSD",1642642902883,0.00024066,41731.0,41730.0,0.005]
["bitfinex","BTCUSD",1642642902884,0.29320315,41731.0,41730.0,0.005]
["bitfinex","BTCUSD",1642642903084,0.00024066,41731.0,41730.0,0.005]
["bitfinex","BTCUSD",1642642903482,0.00024066,41731.0,41728.0,0.0009793]
["bitfinex","BTCUSD",1642642903680,0.00024066,41731.0,41729.0,0.17750185]
["bitfinex","BTCUSD",1642642903881,0.00022347,41730.0,41729.0,0.17750185]
["bitfinex","BTCUSD",1642642904082,0.00022347,41730.0,41728.0,0.0009793]
["bitfinex","BTCUSD",1642642904381,0.06012828,41729.0,41728.0,0.0009793]
["bitfinex","BTCUSD",1642642905032,0.06012828,41729.0,41726.0,0.059924]
["bitfinex","BTCUSD",1642642905233,0.06012828,41729.0,41726.0,0.06090338]
["bitfinex","BTCUSD",1642642905533,0.06011209,41728.0,41727.0,0.22554412]
["bitfinex","BTCUSD",1642642906333,0.00018909,41728.0,41727.0,0.22854412]
["bitfinex","BTCUSD",1642642908036,0.00018909,41728.0,41727.0,0.22554412]
["bitfinex","BTCUSD",1642642908339,0.00018909,41728.0,41727.0,0.22954412]
["bitfinex","BTCUSD",1642642909483,0.00018909,41728.0,41727.0,0.22554412]
["bitfinex","BTCUSD",1642642909682,0.05923722,41729.0,41727.0,0.22554412]
["bitfinex","BTCUSD",1642642909885,0.00128389,41738.0,41728.0,0.059914]
["bitfinex","BTCUSD",1642642910283,0.00012033,41735.0,41728.0,0.059914]
["bitfinex","BTCUSD",1642642910681,0.00010314,41734.0,41728.0,0.059914]
["bitfinex","BTCUSD",1642642911082,8.595e-05,41733.0,41729.0,0.00097927]
["bitfinex","BTCUSD",1642642911282,8.595e-05,41733.0,41730.0,0.059914]
["bitfinex","BTCUSD",1642642911482,6.876e-05,41732.0,41731.0,0.32544163]
["bitfinex","BTCUSD",1642642911882,6.876e-05,41732.0,41731.0,0.37544163]
["bitfinex","BTCUSD",1642642912284,6.876e-05,41732.0,41731.0,0.37744163]
["bitfinex","BTCUSD",1642642913536,6.876e-05,41732.0,41731.0,0.37544163]
["bitfinex","BTCUSD",1642642914234,6.876e-05,41732.0,41731.0,0.37744163]
["bitfinex","BTCUSD",1642642916142,6.876e-05,41732.0,41731.0,0.37544163]
["bitfinex","BTCUSD",1642642916382,6.876e-05,41732.0,41731.0,0.37744163]
["bitfinex","BTCUSD",1642642917583,6.876e-05,41732.0,41731.0,0.37544163]
["bitfinex","BTCUSD",1642642917983,6.876e-05,41732.0,41731.0,0.32544163]
["bitfinex","BTCUSD",1642642918185,6.876e-05,41732.0,41731.0,0.33144163]
["bitfinex","BTCUSD",1642642919187,6.876e-05,41732.0,41731.0,0.38144163]
["bitfinex","BTCUSD",1642642919585,6.876e-05,41732.0,41731.0,0.37544163]
["bitfinex","BTCUSD",1642642920250,6.876e-05,41732.0,41731.0,0.33044163]
["bitfinex","BTCUSD",1642642921457,6.876e-05,41732.0,41731.0,0.38044163]
["bitfinex","BTCUSD",1642642921651,6.876e-05,41732.0,41731.0,0.37544163]
["bitfinex","BTCUSD",1642642921852,6.876e-05,41732.0,41731.0,0.72544163]
["bitfinex","BTCUSD",1642642922051,6.876e-05,41732.0,41731.0,0.37544163]
["bitfinex","BTCUSD",1642642922251,6.876e-05,41732.0,41731.0,0.38144163]
["bitfinex","BTCUSD",1642642922850,6.876e-05,41732.0,41731.0,0.33144163]
["bitfinex","BTCUSD",1642642923550,6.876e-05,41732.0,41731.0,0.32544163]
["bitfinex","BTCUSD",1642642924383,6.876e-05,41732.0,41731.0,0.33144163]
["bitfinex","BTCUSD",1642642925480,6.876e-05,41732.0,41731.0,0.59374704]
["bitfinex","BTCUSD",1642642925682,6.876e-05,41732.0,41731.0,1.73175815]
["bitfinex","BTCUSD",1642642925879,6.876e-05,41732.0,41731.0,1.83175815]
["bitfinex","BTCUSD",1642642926081,6.876e-05,41732.0,41731.0,1.84374815]
["bitfinex","BTCUSD",1642642926384,6.876e-05,41732.0,41731.0,2.242853]
["bitfinex","BTCUSD",1642642927536,6.876e-05,41732.0,41731.0,2.225853]
["bitfinex","BTCUSD",1642642928334,6.876e-05,41732.0,41731.0,2.247853]
["bitfinex","BTCUSD",1642642929336,6.876e-05,41732.0,41731.0,2.380733]
["bitfinex","BTCUSD",1642642929534,6.876e-05,41732.0,41731.0,2.358733]
["bitfinex","BTCUSD",1642642930337,6.876e-05,41732.0,41731.0,2.380733]
["bitfinex","BTCUSD",1642642930934,6.876e-05,41732.0,41731.0,2.41647487]
["bitfinex","BTCUSD",1642642931135,6.876e-05,41732.0,41731.0,2.30566002]
["bitfinex","BTCUSD",1642642931136,8.76e-06,41732.0,41731.0,2.30566002]
["bitfinex","BTCUSD",1642642931396,3.14961312,41753.0,41741.0,0.00123121]
["bitfinex","BTCUSD",1642642931397,2.477694,41753.0,41741.0,0.00123121]
["bitfinex","BTCUSD",1642642931595,0.00486208,41745.0,41744.0,0.05988]
["bitfinex","BTCUSD",1642642931793,1.3537,41753.0,41745.0,0.5]
["bitfinex","BTCUSD",1642642931997,1.3537,41753.0,41752.0,0.33455011]
["bitfinex","BTCUSD",1642642932195,0.42,41753.0,41752.0,0.54042786]
["bitfinex","BTCUSD",1642642933795,0.42,41753.0,41752.0,0.59042786]
["bitfinex","BTCUSD",1642642934394,0.61328751,41758.0,41753.0,0.059881]
["bitfinex","BTCUSD",1642642934395,0.05988,41756.0,41753.0,0.059881]
["bitfinex","BTCUSD",1642642934598,0.42125323,41758.0,41753.0,0.059881]
["bitfinex","BTCUSD",1642642934795,0.00042976,41757.0,41753.0,0.119758]
["bitfinex","BTCUSD",1642642935029,0.00042976,41757.0,41753.0,0.059881]
["bitfinex","BTCUSD",1642642935235,0.00041257,41756.0,41753.0,0.059881]
["bitfinex","BTCUSD",1642642935631,0.00039538,41755.0,41753.0,0.059881]
["bitfinex","BTCUSD",1642642935832,0.00039538,41755.0,41753.0,0.119759]
["bitfinex","BTCUSD",1642642936030,0.00037819,41754.0,41753.0,0.059881]
["bitfinex","BTCUSD",1642642938432,0.00037819,41754.0,41753.0,0.060881]
["bitfinex","BTCUSD",1642642939584,0.00037819,41754.0,41753.0,0.059881]
["bitfinex","BTCUSD",1642642940387,0.00037819,41754.0,41753.0,0.002]
["bitfinex","BTCUSD",1642642941689,0.06026519,41754.0,41752.0,0.25587775]
["bitfinex","BTCUSD",1642642942087,0.000361,41753.0,41752.0,0.20587775]
["bitfinex","BTCUSD",1642642942291,0.000361,41753.0,41752.0,0.20887775]
["bitfinex","BTCUSD",1642642942928,0.00121555,41755.0,41753.0,0.95]
["bitfinex","BTCUSD",1642642943128,0.00121555,41755.0,41753.0,1.009871]
["bitfinex","BTCUSD",1642642943329,0.42,41758.0,41753.0,1.009871]
["bitfinex","BTCUSD",1642642943530,0.00121554,41756.0,41753.0,1.009871]
["bitfinex","BTCUSD",1642642944029,0.00121554,41756.0,41753.0,1.58400557]
["bitfinex","BTCUSD",1642642944430,0.00121554,41756.0,41753.0,1.69400557]
["bitfinex","BTCUSD",1642642944629,6.876e-05,41757.0,41753.0,1.29349151]
["bitfinex","BTCUSD",1642642944832,0.00128429,41757.0,41754.0,0.107771]
["bitfinex","BTCUSD",1642642945029,0.00128429,41757.0,41755.0,0.28410822]
["bitfinex","BTCUSD",1642642945329,0.00128429,41757.0,41756.0,0.28716882]
["bitfinex","BTCUSD",1642642945529,0.00128429,41757.0,41756.0,0.33716882]
["bitfinex","BTCUSD",1642642945728,6.876e-05,41757.0,41756.0,0.33716882]
["bitfinex","BTCUSD",1642642946381,6.876e-05,41757.0,41756.0,0.34916882]
["bitfinex","BTCUSD",1642642947782,6.876e-05,41757.0,41756.0,0.33716882]
["bitfinex","BTCUSD",1642642947982,6.876e-05,41757.0,41756.0,0.05]
["bitfinex","BTCUSD",1642642948183,6.876e-05,41757.0,41755.0,0.43410822]
["bitfinex","BTCUSD",1642642948382,6.876e-05,41757.0,41756.0,0.013]
["bitfinex","BTCUSD",1642642950136,6.876e-05,41757.0,41755.0,0.33410822]
["bitfinex","BTCUSD",1642642950333,6.876e-05,41757.0,41756.0,0.01]
["bitfinex","BTCUSD",1642642951835,6.876e-05,41757.0,41755.0,0.33410822]
["bitfinex","BTCUSD",1642642953037,6.876e-05,41757.0,41755.0,0.05]
["bitfinex","BTCUSD",1642642954584,0.00121551,41758.0,41757.0,0.4909588]
["bitfinex","BTCUSD",1642642955386,0.42,41759.0,41757.0,0.4909588]
["bitfinex","BTCUSD",1642642955787,0.42,41759.0,41757.0,0.6008258]
["bitfinex","BTCUSD",1642642956588,0.84,41759.0,41757.0,0.6008258]
["bitfinex","BTCUSD",1642642957087,0.84,41759.0,41757.0,0.6068258]
["bitfinex","BTCUSD",1642642957936,0.84,41759.0,41757.0,0.6008258]
["bitfinex","BTCUSD",1642642959737,0.84,41759.0,41757.0,0.4909588]
["bitfinex","BTCUSD",1642642959936,0.84,41759.0,41757.0,0.5409588]
["bitfinex","BTCUSD",1642642960441,0.84,41759.0,41757.0,0.5479588]
["bitfinex","BTCUSD",1642642960839,0.84,41759.0,41757.0,0.6676918]
["bitfinex","BTCUSD",1642642961685,0.84,41759.0,41757.0,0.6606918]
["bitfinex","BTCUSD",1642642962285,0.42,41759.0,41757.0,0.7606918]
["bitfinex","BTCUSD",1642642962486,0.00121549,41760.0,41758.0,0.5]
["bitfinex","BTCUSD",1642642962687,0.9445,41765.0,41763.0,0.40212569]
["bitfinex","BTCUSD",1642642962885,1.1829,41774.0,41763.0,0.40212569]
["bitfinex","BTCUSD",1642642962886,0.00486122,41766.0,41763.0,0.40212569]
["bitfinex","BTCUSD",1642642963088,0.00012033,41764.0,41763.0,0.05]
["bitfinex","BTCUSD",1642642963486,0.00012033,41764.0,41763.0,0.48386703]
["bitfinex","BTCUSD",1642642963788,0.00012033,41764.0,41763.0,0.64372303]
["bitfinex","BTCUSD",1642642964586,0.00012033,41764.0,41763.0,0.65372303]
["bitfinex","BTCUSD",1642642965036,0.00012033,41764.0,41763.0,0.91867546]
["bitfinex","BTCUSD",1642642965236,0.00012033,41764.0,41763.0,1.79491946]
["bitfinex","BTCUSD",1642642965435,0.00012033,41764.0,41763.0,1.47958646]
["bitfinex","BTCUSD",1642642965835,0.00012033,41764.0,41763.0,1.51958646]
["bitfinex","BTCUSD",1642642966235,0.00012033,41764.0,41763.0,1.46958646]
["bitfinex","BTCUSD",1642642968226,0.00012033,41764.0,41763.0,1.45478879]
["bitfinex","BTCUSD",1642642968527,0.01780304,41780.0,41778.0,0.00124481]
["bitfinex","BTCUSD",1642642968779,0.594,41796.0,41784.0,0.00126372]
["bitfinex","BTCUSD",1642642968972,0.26879397,41795.0,41784.0,0.00126372]
["bitfinex","BTCUSD",1642642969171,0.26879397,41795.0,41779.0,0.01199]
["bitfinex","BTCUSD",1642642969172,0.26879397,41795.0,41785.0,0.0479]
["bitfinex","BTCUSD",1642642969370,0.0005157,41794.0,41786.0,0.0479]
["bitfinex","BTCUSD",1642642969569,0.0005157,41794.0,41787.0,0.24343979]
["bitfinex","BTCUSD",1642642969770,0.3016,41796.0,41787.0,0.24343979]
["bitfinex","BTCUSD",1642642969771,0.00049851,41793.0,41788.0,0.167556]
["bitfinex","BTCUSD",1642642970071,1.1055802,41798.0,41788.0,0.167556]
["bitfinex","BTCUSD",1642642970072,0.00113944,41792.0,41789.0,0.05]
["bitfinex","BTCUSD",1642642970283,0.32433968,41792.0,41788.0,0.0479]
["bitfinex","BTCUSD",1642642970473,0.00046413,41791.0,41788.0,0.0629]
["bitfinex","BTCUSD",1642642970873,0.00044694,41790.0,41788.0,0.0629]
["bitfinex","BTCUSD",1642642971071,0.00044694,41790.0,41789.0,0.0021448]
["bitfinex","BTCUSD",1642642971270,0.05984,41791.0,41789.0,0.0021448]
["bitfinex","BTCUSD",1642642972520,0.05984,41791.0,41789.0,0.0081448]
["bitfinex","BTCUSD",1642642973822,0.05984,41791.0,41789.0,0.0021448]
["bitfinex","BTCUSD",1642642974223,0.00121505,41792.0,41789.0,0.0021448]
["bitfinex","BTCUSD",1642642974423,0.008,41791.0,41789.0,0.0081448]
["bitfinex","BTCUSD",1642642974624,0.00846413,41791.0,41789.0,0.0081448]
["bitfinex","BTCUSD",1642642974833,0.00044694,41790.0,41789.0,0.0081448]
["bitfinex","BTCUSD",1642642975824,0.00044694,41790.0,41789.0,0.0021448]
["bitfinex","BTCUSD",1642642976274,0.45044694,41790.0,41789.0,0.0021448]
["bitfinex","BTCUSD",1642642976471,0.46544694,41790.0,41789.0,0.0021448]
["bitfinex","BTCUSD",1642642977672,0.45044694,41790.0,41789.0,0.0021448]
["bitfinex","BTCUSD",1642642978274,0.75332393,41790.0,41789.0,0.0021448]
["bitfinex","BTCUSD",1642642978474,0.76732393,41790.0,41789.0,0.0021448]
["bitfinex","BTCUSD",1642642978892,0.31732393,41790.0,41789.0,0.0021448]
["bitfinex","BTCUSD",1642642979076,0.01444694,41790.0,41789.0,0.0021448]
["bitfinex","BTCUSD",1642642979678,0.00044694,41790.0,41789.0,0.0021448]
["bitfinex","BTCUSD",1642642979875,0.00015872,41790.0,41789.0,0.0021448]
["bitfinex","BTCUSD",1642642980523,0.04315872,41790.0,41789.0,0.0031448]
["bitfinex","BTCUSD",1642642981136,0.04315872,41790.0,41789.0,0.00400314]
["bitfinex","BTCUSD",1642642981137,1.16809392,41790.0,41789.0,0.00400314]
["bitfinex","BTCUSD",1642642981723,1.16809392,41790.0,41789.0,0.00300314]
["bitfinex","BTCUSD",1642642981724,1.12509392,41790.0,41789.0,0.00300314]
["bitfinex","BTCUSD",1642642981924,1.17299392,41790.0,41789.0,0.00300314]
["bitfinex","BTCUSD",1642642982326,1.48724639,41790.0,41789.0,0.00300314]
["bitfinex","BTCUSD",1642642982528,1.50424639,41790.0,41789.0,0.00300314]
["bitfinex","BTCUSD",1642642983773,1.17299392,41790.0,41789.0,0.00300314]
["bitfinex","BTCUSD",1642642984576,1.54944075,41790.0,41789.0,0.00300314]
["bitfinex","BTCUSD",1642642985179,0.95,41789.0,41777.0,0.00123958]
["bitfinex","BTCUSD",1642642985379,0.95,41789.0,41775.0,0.42]
["bitfinex","BTCUSD",1642642985380,0.00123509,41785.0,41775.0,0.42]
["bitfinex","BTCUSD",1642642985577,0.107757,41784.0,41775.0,0.42]
["bitfinex","BTCUSD",1642642985778,0.11456423,41784.0,41776.0,8.194e-05]
["bitfinex","BTCUSD",1642642986177,0.27649015,41778.0,41776.0,8.194e-05]
["bitfinex","BTCUSD",1642642986375,0.407759,41777.0,41776.0,8.194e-05]
["bitfinex","BTCUSD",1642642986577,0.107759,41777.0,41776.0,8.194e-05]
["bitfinex","BTCUSD",1642642988028,0.37677865,41777.0,41776.0,8.194e-05]
["bitfinex","BTCUSD",1642642988232,0.107759,41777.0,41776.0,8.194e-05]
["bitfinex","BTCUSD",1642642988630,0.112759,41777.0,41776.0,8.194e-05]
["bitfinex","BTCUSD",1642642989030,0.107759,41777.0,41776.0,8.194e-05]
["bitfinex","BTCUSD",1642642989632,0.0479,41777.0,41776.0,8.194e-05]
["bitfinex","BTCUSD",1642642990634,0.0529,41777.0,41776.0,8.194e-05]
["bitfinex","BTCUSD",1642642990832,0.112754,41777.0,41776.0,8.194e-05]
["bitfinex","BTCUSD",1642642991873,0.107754,41777.0,41776.0,8.194e-05]
["bitfinex","BTCUSD",1642642992469,0.45805679,41777.0,41776.0,8.194e-05]
["bitfinex","BTCUSD",1642642993069,0.85805679,41777.0,41776.0,8.194e-05]
["bitfinex","BTCUSD",1642642993870,0.84405679,41777.0,41776.0,8.194e-05]
["bitfinex","BTCUSD",1642642994081,0.44405679,41777.0,41776.0,8.194e-05]
["bitfinex","BTCUSD",1642642994471,0.45805679,41777.0,41776.0,8.194e-05]
["bitfinex","BTCUSD",1642642994869,0.75805679,41777.0,41776.0,8.194e-05]
["bitfinex","BTCUSD",1642642995724,0.74405679,41777.0,41776.0,8.194e-05]
["bitfinex","BTCUSD",1642642996123,0.44405679,41777.0,41776.0,8.194e-05]
["bitfinex","BTCUSD",1642642996525,0.120754,41777.0,41770.0,0.00107827]
["bitfinex","BTCUSD",1642642996725,0.34213363,41776.0,41771.0,0.00016789]
["bitfinex","BTCUSD",1642642996926,0.107758,41775.0,41771.0,0.00016789]
["bitfinex","BTCUSD",1642642997527,0.10897328,41775.0,41771.0,0.06002389]
["bitfinex","BTCUSD",1642642997727,0.10897328,41775.0,41770.0,0.00107832]
["bitfinex","BTCUSD",1642642997927,0.659866,41773.0,41772.0,0.0001507]
["bitfinex","BTCUSD",1642642998126,0.707766,41773.0,41771.0,0.00016789]
["bitfinex","BTCUSD",1642642998534,0.722766,41773.0,41771.0,0.00016789]
["bitfinex","BTCUSD",1642642998982,0.722766,41773.0,41770.0,0.00107833]
["bitfinex","BTCUSD",1642642999178,0.722766,41773.0,41771.0,0.00016789]
["bitfinex","BTCUSD",1642642999578,0.122766,41773.0,41771.0,0.00016789]
["bitfinex","BTCUSD",1642642999779,0.107766,41773.0,41771.0,0.00016789]
["bitfinex","BTCUSD",1642643000176,0.107766,41773.0,41770.0,0.00107833]
["bitfinex","BTCUSD",1642643000380,0.107766,41773.0,41771.0,0.00016789]
["bitfinex","BTCUSD",1642643000580,0.115766,41773.0,41771.0,0.00016789]
["bitfinex","BTCUSD",1642643001377,0.115766,41773.0,41770.0,0.00107833]
["bitfinex","BTCUSD",1642643001576,0.115766,41773.0,41771.0,0.00016789]
["bitfinex","BTCUSD",1642643001775,0.107766,41773.0,41771.0,0.00016789]
["bitfinex","BTCUSD",1642643002528,0.114766,41773.0,41771.0,0.00016789]
["bitfinex","BTCUSD",1642643002725,0.114766,41773.0,41770.0,0.00107833]
["bitfinex","BTCUSD",1642643002926,0.114766,41773.0,41771.0,0.00016789]
["bitfinex","BTCUSD",1642643003726,0.114766,41773.0,41770.0,0.00107833]
["bitfinex","BTCUSD",1642643003925,0.107766,41773.0,41771.0,0.00016789]
["bitfinex","BTCUSD",1642643004525,0.117766,41773.0,41771.0,0.00016789]
["bitfinex","BTCUSD",1642643004827,0.117766,41773.0,41770.0,0.00107833]
["bitfinex","BTCUSD",1642643005229,0.117766,41773.0,41771.0,0.00016789]
["bitfinex","BTCUSD",1642643005829,0.107766,41773.0,41771.0,0.00016789]
["bitfinex","BTCUSD",1642643006273,0.107766,41773.0,41770.0,0.11093733]
["bitfinex","BTCUSD",1642643006475,0.0012153,41774.0,41771.0,0.05403766]
["bitfinex","BTCUSD",1642643006678,0.01,41773.0,41771.0,0.05403766]
["bitfinex","BTCUSD",1642643006882,0.01,41773.0,41772.0,1.06072017]
["bitfinex","BTCUSD",1642643007077,0.01,41773.0,41772.0,1.45414246]
["bitfinex","BTCUSD",1642643007275,0.01,41773.0,41772.0,0.74748717]
["bitfinex","BTCUSD",1642643007475,0.01,41773.0,41772.0,0.93304786]
["bitfinex","BTCUSD",1642643007875,0.00121529,41775.0,41772.0,0.93304786]
["bitfinex","BTCUSD",1642643008076,0.00121529,41775.0,41774.0,1.009841]
["bitfinex","BTCUSD",1642643008280,0.3031,41784.0,41774.0,1.87781199]
["bitfinex","BTCUSD",1642643008578,0.3031,41784.0,41775.0,0.16978113]
["bitfinex","BTCUSD",1642643008775,0.59137483,41784.0,41775.0,0.16978113]
["bitfinex","BTCUSD",1642643008979,0.28143518,41781.0,41776.0,0.1077146]
["bitfinex","BTCUSD",1642643009177,0.28143518,41781.0,41777.0,0.30925579]
["bitfinex","BTCUSD",1642643009377,0.28143518,41781.0,41778.0,0.05385911]
["bitfinex","BTCUSD",1642643009578,0.28265039,41781.0,41779.0,0.059843]
["bitfinex","BTCUSD",1642643010030,0.28265039,41781.0,41779.0,0.109843]
["bitfinex","BTCUSD",1642643010430,0.28265039,41781.0,41779.0,0.169686]
["bitfinex","BTCUSD",1642643010632,0.29943518,41781.0,41779.0,0.175686]
["bitfinex","BTCUSD",1642643010832,0.29943518,41781.0,41779.0,0.056]
["bitfinex","BTCUSD",1642643010833,0.35928218,41781.0,41779.0,0.056]
["bitfinex","BTCUSD",1642643011032,0.35928218,41781.0,41779.0,0.006]
["bitfinex","BTCUSD",1642643011834,0.35928218,41781.0,41777.0,6.475e-05]
["bitfinex","BTCUSD",1642643011835,0.34128218,41781.0,41777.0,6.475e-05]
["bitfinex","BTCUSD",1642643012032,0.34128218,41781.0,41777.0,0.05991375]
["bitfinex","BTCUSD",1642643012232,0.34128218,41781.0,41777.0,0.059849]
["bitfinex","BTCUSD",1642643012637,0.36028218,41781.0,41777.0,0.127698]
["bitfinex","BTCUSD",1642643012844,0.36028218,41781.0,41777.0,0.067849]
["bitfinex","BTCUSD",1642643013231,0.36149738,41781.0,41777.0,0.067849]
["bitfinex","BTCUSD",1642643013632,0.36149738,41781.0,41777.0,0.008]
["bitfinex","BTCUSD",1642643013874,0.34249738,41781.0,41775.0,0.179543]
["bitfinex","BTCUSD",1642643014073,0.34249738,41781.0,41776.0,0.059851]
["bitfinex","BTCUSD",1642643014275,0.34128218,41781.0,41776.0,0.059851]
["bitfinex","BTCUSD",1642643014472,0.34249738,41781.0,41777.0,6.475e-05]
["bitfinex","BTCUSD",1642643014673,0.35649738,41781.0,41777.0,6.475e-05]
["bitfinex","BTCUSD",1642643014873,0.35649738,41781.0,41777.0,0.05991375]
["bitfinex","BTCUSD",1642643015482,0.35528218,41781.0,41777.0,0.05991375]
["bitfinex","BTCUSD",1642643015675,0.35649738,41781.0,41777.0,0.05991375]
["bitfinex","BTCUSD",1642643015876,0.34249738,41781.0,41777.0,0.05991375]
["bitfinex","BTCUSD",1642643016674,0.36128218,41781.0,41777.0,0.06891375]
["bitfinex","BTCUSD",1642643016875,0.36249738,41781.0,41777.0,0.06891375]
["bitfinex","BTCUSD",1642643017076,0.30265038,41781.0,41777.0,0.06891375]
["bitfinex","BTCUSD",1642643017275,0.30265038,41781.0,41777.0,0.36681759]
["bitfinex","BTCUSD",1642643017276,0.0212152,41781.0,41777.0,0.36681759]
["bitfinex","BTCUSD",1642643017526,0.0212152,41781.0,41777.0,0.06891375]
["bitfinex","BTCUSD",1642643017734,0.02,41781.0,41778.0,0.05385793]
["bitfinex","BTCUSD",1642643017928,0.00124826,41787.0,41779.0,0.059843]
["bitfinex","BTCUSD",1642643018132,0.00124826,41787.0,41779.0,0.109843]
["bitfinex","BTCUSD",1642643018133,0.0012152,41781.0,41779.0,0.109843]
["bitfinex","BTCUSD",1642643018628,0.0012152,41781.0,41779.0,0.062843]
["bitfinex","BTCUSD",1642643019028,0.29486178,41784.0,41779.0,0.062843]
["bitfinex","BTCUSD",1642643019228,0.00121519,41782.0,41780.0,0.11370164]
["bitfinex","BTCUSD",1642643019430,0.00121519,41782.0,41780.0,0.17354464]
["bitfinex","BTCUSD",1642643019629,0.00121519,41782.0,41781.0,0.05]
["bitfinex","BTCUSD",1642643020229,0.29486178,41784.0,41781.0,0.05]
["bitfinex","BTCUSD",1642643020430,0.059845,41783.0,41781.0,0.05]
["bitfinex","BTCUSD",1642643020634,0.019,41782.0,41781.0,0.053]
["bitfinex","BTCUSD",1642643022475,0.059845,41783.0,41781.0,0.05]
["bitfinex","BTCUSD",1642643022780,0.022,41782.0,41781.0,0.111845]
["bitfinex","BTCUSD",1642643022975,0.022,41782.0,41781.0,0.052]
["bitfinex","BTCUSD",1642643023975,0.059845,41783.0,41781.0,0.109846]
["bitfinex","BTCUSD",1642643024377,0.059845,41783.0,41781.0,0.104846]
["bitfinex","BTCUSD",1642643024574,0.059845,41783.0,41781.0,0.106846]
["bitfinex","BTCUSD",1642643024575,0.078845,41783.0,41781.0,0.106846]
["bitfinex","BTCUSD",1642643025526,0.019,41783.0,41781.0,0.106846]
["bitfinex","BTCUSD",1642643025731,0.019,41783.0,41782.0,0.29591965]
["bitfinex","BTCUSD",1642643026027,0.29607694,41784.0,41782.0,0.29591965]
["bitfinex","BTCUSD",1642643026226,0.29486178,41784.0,41781.0,0.164683]
["bitfinex","BTCUSD",1642643026626,0.31786178,41784.0,41782.0,0.003]
["bitfinex","BTCUSD",1642643026827,0.31786178,41784.0,41782.0,0.06272785]
["bitfinex","BTCUSD",1642643027327,0.31786178,41784.0,41782.0,0.0568531]
["bitfinex","BTCUSD",1642643027729,0.023,41784.0,41783.0,0.29595079]
["bitfinex","BTCUSD",1642643027926,0.00121515,41785.0,41783.0,0.35578779]
["bitfinex","BTCUSD",1642643028126,0.00121515,41785.0,41783.0,0.51947639]
["bitfinex","BTCUSD",1642643028331,0.00121515,41785.0,41784.0,0.29115595]
["bitfinex","BTCUSD",1642643028530,0.00121515,41785.0,41784.0,0.89115595]
["bitfinex","BTCUSD",1642643028531,0.041,41785.0,41784.0,0.89115595]
["bitfinex","BTCUSD",1642643028786,0.041,41785.0,41784.0,1.27792295]
["bitfinex","BTCUSD",1642643028787,0.04107277,41785.0,41784.0,1.27792295]
["bitfinex","BTCUSD",1642643028986,0.04107277,41785.0,41784.0,1.28582983]
["bitfinex","BTCUSD",1642643029985,7.277e-05,41785.0,41784.0,1.28582983]
["bitfinex","BTCUSD",1642643030185,7.277e-05,41785.0,41784.0,0.73582983]
["bitfinex","BTCUSD",1642643030686,7.277e-05,41785.0,41784.0,0.74782983]
["bitfinex","BTCUSD",1642643030888,7.277e-05,41785.0,41784.0,0.73992295]
["bitfinex","BTCUSD",1642643031885,7.277e-05,41785.0,41784.0,0.72792295]
["bitfinex","BTCUSD",1642643032285,7.277e-05,41785.0,41784.0,0.72913121]
["bitfinex","BTCUSD",1642643032533,7.277e-05,41785.0,41784.0,1.14613121]
["bitfinex","BTCUSD",1642643033542,7.277e-05,41785.0,41784.0,1.24613121]
["bitfinex","BTCUSD",1642643033734,7.277e-05,41785.0,41784.0,1.29613121]
["bitfinex","BTCUSD",1642643033935,7.277e-05,41785.0,41784.0,1.27913121]
["bitfinex","BTCUSD",1642643034637,7.277e-05,41785.0,41784.0,1.61312121]
["bitfinex","BTCUSD",1642643034836,7.277e-05,41785.0,41784.0,1.56312121]
["bitfinex","BTCUSD",1642643035637,7.277e-05,41785.0,41784.0,1.26312121]
["bitfinex","BTCUSD",1642643035837,7.277e-05,41785.0,41784.0,1.24112121]
["bitfinex","BTCUSD",1642643036283,7.277e-05,41785.0,41784.0,1.32302121]
["bitfinex","BTCUSD",1642643036680,7.277e-05,41785.0,41784.0,1.34402121]
["bitfinex","BTCUSD",1642643036879,7.277e-05,41785.0,41784.0,1.39402121]
["bitfinex","BTCUSD",1642643039281,7.277e-05,41785.0,41784.0,0.99402121]
["bitfinex","BTCUSD",1642643039483,7.277e-05,41785.0,41784.0,1.49402121]
["bitfinex","BTCUSD",1642643039883,7.277e-05,41785.0,41784.0,1.47302121]
["bitfinex","BTCUSD",1642643040125,7.277e-05,41785.0,41784.0,0.87302121]
["bitfinex","BTCUSD",1642643040325,7.277e-05,41785.0,41784.0,0.468667]
["bitfinex","BTCUSD",1642643040527,7.277e-05,41785.0,41784.0,0.968667]
["bitfinex","BTCUSD",1642643040742,7.277e-05,41785.0,41784.0,1.28158274]
["bitfinex","BTCUSD",1642643040928,7.277e-05,41785.0,41784.0,1.28915138]
["bitfinex","BTCUSD",1642643041128,7.277e-05,41785.0,41784.0,0.78158274]
["bitfinex","BTCUSD",1642643041526,7.277e-05,41785.0,41784.0,1.13158274]
["bitfinex","BTCUSD",1642643041925,7.277e-05,41785.0,41784.0,1.11058274]
["bitfinex","BTCUSD",1642643042324,7.277e-05,41785.0,41784.0,0.81058274]
["bitfinex","BTCUSD",1642643042725,7.277e-05,41785.0,41784.0,0.83158274]
["bitfinex","BTCUSD",1642643043325,7.277e-05,41785.0,41784.0,1.18158274]
["bitfinex","BTCUSD",1642643043527,7.277e-05,41785.0,41784.0,1.13158274]
["bitfinex","BTCUSD",1642643043785,7.277e-05,41785.0,41784.0,1.29483732]
["bitfinex","BTCUSD",1642643043977,0.00121513,41787.0,41786.0,0.16573015]
["bitfinex","BTCUSD",1642643044179,0.001,41801.0,41786.0,1.96098042]
["bitfinex","BTCUSD",1642643044379,0.00485977,41793.0,41788.0,0.239243]
["bitfinex","BTCUSD",1642643044578,0.00485977,41793.0,41789.0,0.86509932]
["bitfinex","BTCUSD",1642643044579,0.00012033,41792.0,41789.0,0.86509932]
["bitfinex","BTCUSD",1642643044781,0.00012033,41792.0,41791.0,1.186767]
["bitfinex","BTCUSD",1642643044980,0.00485977,41793.0,41791.0,1.63566283]
["bitfinex","BTCUSD",1642643045179,0.00485977,41793.0,41792.0,0.93716237]
["bitfinex","BTCUSD",1642643045382,0.001,41801.0,41792.0,1.32392937]
["bitfinex","BTCUSD",1642643045584,0.00485936,41800.0,41794.0,0.119619]
["bitfinex","BTCUSD",1642643045881,0.00485936,41800.0,41795.0,0.79796358]
["bitfinex","BTCUSD",1642643045882,0.00024066,41799.0,41795.0,0.79796358]
["bitfinex","BTCUSD",1642643046079,0.00024066,41799.0,41795.0,1.00777358]
["bitfinex","BTCUSD",1642643046286,0.00022347,41798.0,41796.0,0.17343908]
["bitfinex","BTCUSD",1642643046481,0.00022347,41798.0,41797.0,1.398757]
["bitfinex","BTCUSD",1642643046682,0.001,41801.0,41797.0,0.450053]
["bitfinex","BTCUSD",1642643046881,0.00121495,41799.0,41797.0,0.819331]
["bitfinex","BTCUSD",1642643047080,0.00145561,41799.0,41798.0,0.05]
["bitfinex","BTCUSD",1642643047280,0.00145561,41799.0,41798.0,0.846576]
["bitfinex","BTCUSD",1642643047532,0.00145561,41799.0,41798.0,0.546576]
["bitfinex","BTCUSD",1642643047732,0.00024066,41799.0,41798.0,0.546576]
["bitfinex","BTCUSD",1642643047933,0.00024066,41799.0,41798.0,0.85674273]
["bitfinex","BTCUSD",1642643048330,0.00024066,41799.0,41798.0,0.95674273]
["bitfinex","BTCUSD",1642643048731,0.00024066,41799.0,41798.0,0.667576]
["bitfinex","BTCUSD",1642643049132,0.00024066,41799.0,41798.0,0.98246479]
["bitfinex","BTCUSD",1642643049331,0.00024066,41799.0,41798.0,0.667576]
["bitfinex","BTCUSD",1642643049832,0.00024066,41799.0,41798.0,0.517576]
["bitfinex","BTCUSD",1642643050030,0.00024066,41799.0,41798.0,0.596576]
["bitfinex","BTCUSD",1642643050231,0.00024066,41799.0,41798.0,0.97084459]
["bitfinex","BTCUSD",1642643050632,0.00024066,41799.0,41798.0,0.92885459]
["bitfinex","BTCUSD",1642643050933,0.00024066,41799.0,41798.0,1.14027459]
["bitfinex","BTCUSD",1642643051132,0.00024066,41799.0,41798.0,1.09027459]
["bitfinex","BTCUSD",1642643051874,0.00024066,41799.0,41798.0,1.07027459]
["bitfinex","BTCUSD",1642643053376,0.00024066,41799.0,41798.0,1.09727459]
["bitfinex","BTCUSD",1642643053577,0.00024066,41799.0,41798.0,0.99727459]
["bitfinex","BTCUSD",1642643053778,0.00024066,41799.0,41798.0,0.684996]
["bitfinex","BTCUSD",1642643054182,0.30973171,41808.0,41802.0,0.059815]
["bitfinex","BTCUSD",1642643054579,0.00012033,41806.0,41802.0,0.059815]
["bitfinex","BTCUSD",1642643054878,0.00010314,41805.0,41802.0,0.071815]
["bitfinex","BTCUSD",1642643055326,8.595e-05,41804.0,41802.0,0.071815]
["bitfinex","BTCUSD",1642643055525,8.595e-05,41804.0,41802.0,0.131632]
["bitfinex","BTCUSD",1642643055726,0.35006876,41803.0,41802.0,0.131632]
["bitfinex","BTCUSD",1642643056326,6.876e-05,41803.0,41802.0,0.119632]
["bitfinex","BTCUSD",1642643056925,6.876e-05,41803.0,41802.0,0.130632]
["bitfinex","BTCUSD",1642643057126,6.876e-05,41803.0,41802.0,0.180632]
["bitfinex","BTCUSD",1642643058229,6.876e-05,41803.0,41802.0,0.169632]
["bitfinex","BTCUSD",1642643059579,6.876e-05,41803.0,41802.0,0.109817]
["bitfinex","BTCUSD",1642643059781,6.876e-05,41803.0,41802.0,0.120817]
["bitfinex","BTCUSD",1642643061382,6.876e-05,41803.0,41802.0,0.119817]
["bitfinex","BTCUSD",1642643062826,6.876e-05,41803.0,41802.0,0.11650316]
["bitfinex","BTCUSD",1642643063026,6.876e-05,41803.0,41802.0,0.109817]
["bitfinex","BTCUSD",1642643063628,6.876e-05,41803.0,41802.0,0.119817]
["bitfinex","BTCUSD",1642643065228,6.876e-05,41803.0,41802.0,0.01]
["bitfinex","BTCUSD",1642643065628,6.876e-05,41803.0,41801.0,0.05]
["bitfinex","BTCUSD",1642643065629,6.876e-05,41803.0,41800.0,0.05113508]
["bitfinex","BTCUSD",1642643065829,6.876e-05,41803.0,41798.0,0.21142]
["bitfinex","BTCUSD",1642643066030,6.876e-05,41803.0,41800.0,0.00113508]
["bitfinex","BTCUSD",1642643066274,6.876e-05,41803.0,41800.0,0.06095408]
["bitfinex","BTCUSD",1642643066573,0.05988476,41803.0,41802.0,0.011]
["bitfinex","BTCUSD",1642643066776,6.876e-05,41803.0,41802.0,0.011]
["bitfinex","BTCUSD",1642643067076,0.30006876,41803.0,41802.0,0.011]
["bitfinex","BTCUSD",1642643067279,6.876e-05,41803.0,41802.0,0.011]
["bitfinex","BTCUSD",1642643067475,6.876e-05,41803.0,41802.0,0.016]
["bitfinex","BTCUSD",1642643067678,0.05988576,41803.0,41802.0,0.016]
["bitfinex","BTCUSD",1642643068076,0.05988576,41803.0,41801.0,0.109818]
["bitfinex","BTCUSD",1642643069881,0.05988576,41803.0,41801.0,0.05]
["bitfinex","BTCUSD",1642643070126,0.05988576,41803.0,41800.0,0.0011351]
["bitfinex","BTCUSD",1642643070326,0.28621759,41801.0,41800.0,0.0011351]
["bitfinex","BTCUSD",1642643070531,0.28621759,41801.0,41798.0,0.21142]
["bitfinex","BTCUSD",1642643070731,0.28621759,41801.0,41799.0,0.00113512]
["bitfinex","BTCUSD",1642643070929,0.28621759,41801.0,41799.0,0.06095412]
["bitfinex","BTCUSD",1642643071130,0.28621759,41801.0,41799.0,0.12077312]
["bitfinex","BTCUSD",1642643071728,0.28621759,41801.0,41799.0,0.12777312]
["bitfinex","BTCUSD",1642643071928,0.28621759,41801.0,41799.0,0.126638]
["bitfinex","BTCUSD",1642643072228,6.876e-05,41803.0,41799.0,0.126638]
["bitfinex","BTCUSD",1642643072432,0.059818,41802.0,41801.0,0.059818]
["bitfinex","BTCUSD",1642643072629,0.059818,41802.0,41799.0,0.066819]
["bitfinex","BTCUSD",1642643073229,0.059818,41802.0,41799.0,0.07310216]
["bitfinex","BTCUSD",1642643073430,0.28665524,41801.0,41799.0,0.16964]
["bitfinex","BTCUSD",1642643073879,0.28665524,41801.0,41799.0,0.17636784]
["bitfinex","BTCUSD",1642643074079,0.28665524,41801.0,41799.0,0.16964]
["bitfinex","BTCUSD",1642643074281,0.28665524,41801.0,41799.0,0.17938944]
["bitfinex","BTCUSD",1642643074479,0.28665524,41801.0,41799.0,0.17364]
["bitfinex","BTCUSD",1642643075285,0.28665524,41801.0,41799.0,0.1791228]
["bitfinex","BTCUSD",1642643075683,0.28665524,41801.0,41799.0,0.17504771]
["bitfinex","BTCUSD",1642643076482,0.28665524,41801.0,41799.0,0.16956491]
["bitfinex","BTCUSD",1642643076682,0.28665524,41801.0,41799.0,0.17741168]
["bitfinex","BTCUSD",1642643076884,0.28665524,41801.0,41799.0,0.16956491]
["bitfinex","BTCUSD",1642643077084,0.28665524,41801.0,41799.0,0.17504639]
["bitfinex","BTCUSD",1642643077384,0.28665524,41801.0,41799.0,0.17624178]
["bitfinex","BTCUSD",1642643077629,0.28665524,41801.0,41799.0,0.16956491]
["bitfinex","BTCUSD",1642643077825,0.28665524,41801.0,41799.0,0.17713997]
["bitfinex","BTCUSD",1642643078024,0.28665524,41801.0,41799.0,0.16956491]
["bitfinex","BTCUSD",1642643078324,0.28665524,41801.0,41799.0,0.17541073]
["bitfinex","BTCUSD",1642643078524,0.28665524,41801.0,41799.0,0.16956491]
["bitfinex","BTCUSD",1642643078726,0.28665524,41801.0,41799.0,0.17606355]
["bitfinex","BTCUSD",1642643078923,0.28665524,41801.0,41799.0,0.16956491]
["bitfinex","BTCUSD",1642643079123,0.28665524,41801.0,41799.0,0.17626635]
["bitfinex","BTCUSD",1642643079325,0.28665524,41801.0,41799.0,0.16956491]
["bitfinex","BTCUSD",1642643079522,0.28665524,41801.0,41799.0,0.17567033]
["bitfinex","BTCUSD",1642643079724,0.28665524,41801.0,41799.0,0.16956491]
["bitfinex","BTCUSD",1642643079924,0.28665524,41801.0,41799.0,0.1746851]
["bitfinex","BTCUSD",1642643080129,0.28665524,41801.0,41799.0,0.16956491]
["bitfinex","BTCUSD",1642643080325,0.28665524,41801.0,41799.0,0.17663922]
["bitfinex","BTCUSD",1642643080525,0.28665524,41801.0,41799.0,0.16956491]
["bitfinex","BTCUSD",1642643080726,0.28665524,41801.0,41799.0,0.17732405]
["bitfinex","BTCUSD",1642643081976,0.28665524,41801.0,41799.0,0.16956491]
["bitfinex","BTCUSD",1642643082277,0.0479,41800.0,41798.0,0.17077518]
["bitfinex","BTCUSD",1642643082677,0.0479,41800.0,41798.0,0.16964]
["bitfinex","BTCUSD",1642643082874,0.0479,41800.0,41798.0,0.17077518]
["bitfinex","BTCUSD",1642643083776,0.0479,41800.0,41798.0,0.16964]
["bitfinex","BTCUSD",1642643085331,0.0479,41800.0,41798.0,0.10982]
["bitfinex","BTCUSD",1642643087130,0.0479,41800.0,41798.0,0.169642]
["bitfinex","BTCUSD",1642643088531,0.34870781,41800.0,41798.0,0.169642]
["bitfinex","BTCUSD",1642643088778,0.95966207,41800.0,41798.0,0.169642]
["bitfinex","BTCUSD",1642643090486,0.65885426,41800.0,41798.0,0.169642]
["bitfinex","BTCUSD",1642643091482,0.65885426,41800.0,41798.0,0.10982]
["bitfinex","BTCUSD",1642643093231,0.65885426,41800.0,41798.0,0.169641]
["bitfinex","BTCUSD",1642643093830,0.65885426,41800.0,41798.0,0.10982]
["bitfinex","BTCUSD",1642643096380,0.65885426,41800.0,41798.0,0.10975055]
["bitfinex","BTCUSD",1642643096981,0.61095426,41799.0,41798.0,0.10975055]
["bitfinex","BTCUSD",1642643097182,0.61095426,41799.0,41798.0,0.04993055]
["bitfinex","BTCUSD",1642643097381,0.61095426,41799.0,41797.0,0.12077622]
["bitfinex","BTCUSD",1642643097582,0.67077626,41799.0,41797.0,0.12077622]
["bitfinex","BTCUSD",1642643097882,0.059822,41799.0,41797.0,0.12077622]
["bitfinex","BTCUSD",1642643098283,0.059822,41799.0,41797.0,0.169641]
["bitfinex","BTCUSD",1642643098880,0.67077626,41799.0,41797.0,0.169641]
["bitfinex","BTCUSD",1642643099881,0.059822,41799.0,41797.0,0.169641]
["bitfinex","BTCUSD",1642643100524,0.39140368,41799.0,41797.0,0.169641]
["bitfinex","BTCUSD",1642643102126,0.059822,41799.0,41797.0,0.169641]
["bitfinex","BTCUSD",1642643102325,0.67077226,41800.0,41797.0,0.169641]
["bitfinex","BTCUSD",1642643102524,0.67077226,41800.0,41798.0,0.059819]
["bitfinex","BTCUSD",1642643104080,0.67077226,41800.0,41798.0,0.119637]
["bitfinex","BTCUSD",1642643104884,0.61095426,41800.0,41798.0,0.119637]
["bitfinex","BTCUSD",1642643106382,0.67077226,41800.0,41798.0,0.119637]
["bitfinex","BTCUSD",1642643107534,0.61095426,41800.0,41798.0,0.119637]
["bitfinex","BTCUSD",1642643108932,0.059816,41801.0,41798.0,0.1256371]
["bitfinex","BTCUSD",1642643109135,0.61102302,41803.0,41799.0,0.17346237]
["bitfinex","BTCUSD",1642643109333,0.61102302,41803.0,41798.0,0.0658191]
["bitfinex","BTCUSD",1642643109334,0.06079205,41800.0,41798.0,0.0658191]
["bitfinex","BTCUSD",1642643109532,0.1215841,41800.0,41798.0,0.0658191]
["bitfinex","BTCUSD",1642643109733,0.73253836,41800.0,41798.0,0.0658191]
["bitfinex","BTCUSD",1642643111033,0.73253836,41800.0,41798.0,0.1256351]
["bitfinex","BTCUSD",1642643114282,0.67174631,41800.0,41798.0,0.1256351]
["bitfinex","BTCUSD",1642643114482,0.61095426,41800.0,41798.0,0.1256351]
["bitfinex","BTCUSD",1642643114687,0.06079205,41799.0,41798.0,0.1256351]
["bitfinex","BTCUSD",1642643114883,0.1215841,41799.0,41798.0,0.0658161]
["bitfinex","BTCUSD",1642643116734,0.1215841,41799.0,41798.0,0.36847856]
["bitfinex","BTCUSD",1642643116936,0.1215841,41799.0,41798.0,0.0658161]
["bitfinex","BTCUSD",1642643117335,0.1215841,41799.0,41798.0,0.059816]
["bitfinex","BTCUSD",1642643117734,0.1215841,41799.0,41798.0,1.1221802]
["bitfinex","BTCUSD",1642643117934,0.1215841,41799.0,41798.0,1.196583]
["bitfinex","BTCUSD",1642643118137,0.1215841,41799.0,41798.0,0.496583]
["bitfinex","BTCUSD",1642643118535,0.1215841,41799.0,41798.0,0.796583]
["bitfinex","BTCUSD",1642643118781,0.1215841,41799.0,41798.0,0.746583]
["bitfinex","BTCUSD",1642643119188,0.12152363,41799.0,41798.0,0.496583]
["bitfinex","BTCUSD",1642643119583,0.06079205,41799.0,41798.0,0.496583]
["bitfinex","BTCUSD",1642643119981,0.12152363,41799.0,41798.0,0.496583]
["bitfinex","BTCUSD",1642643120181,0.12152363,41799.0,41798.0,0.68387945]
["bitfinex","BTCUSD",1642643120489,0.12152363,41799.0,41798.0,0.78387945]
["bitfinex","BTCUSD",1642643123134,6.876e-05,41803.0,41799.0,0.95]
["bitfinex","BTCUSD",1642643123337,6.876e-05,41803.0,41800.0,0.446566]
["bitfinex","BTCUSD",1642643123533,6.876e-05,41803.0,41802.0,0.86323009]
["bitfinex","BTCUSD",1642643123733,6.876e-05,41803.0,41802.0,1.34999709]
["bitfinex","BTCUSD",1642643123933,6.876e-05,41803.0,41802.0,1.45502808]
["bitfinex","BTCUSD",1642643124336,6.876e-05,41803.0,41802.0,1.61782808]
["bitfinex","BTCUSD",1642643124533,0.00121469,41809.0,41804.0,0.22124776]
["bitfinex","BTCUSD",1642643124732,0.37836368,41813.0,41812.0,0.18632737]
["bitfinex","BTCUSD",1642643124933,0.001,41815.0,41812.0,0.23632737]
["bitfinex","BTCUSD",1642643125332,0.00018909,41814.0,41812.0,0.23632737]
["bitfinex","BTCUSD",1642643125735,0.0001719,41813.0,41812.0,0.23632737]
["bitfinex","BTCUSD",1642643125934,0.0001719,41813.0,41812.0,0.34994229]
["bitfinex","BTCUSD",1642643128284,0.0001719,41813.0,41812.0,0.16361492]
["bitfinex","BTCUSD",1642643128883,0.0001719,41813.0,41812.0,0.109798]
["bitfinex","BTCUSD",1642643129283,0.0001719,41813.0,41812.0,0.059798]
["bitfinex","BTCUSD",1642643136287,0.0001719,41813.0,41812.0,0.06768489]
["bitfinex","BTCUSD",1642643136488,0.0001719,41813.0,41812.0,0.0650262]
["bitfinex","BTCUSD",1642643136687,0.0001719,41813.0,41812.0,0.059798]
["bitfinex","BTCUSD",1642643137391,0.0001719,41813.0,41812.0,0.21743571]
["bitfinex","BTCUSD",1642643137832,0.0001719,41813.0,41812.0,0.4505727]
["bitfinex","BTCUSD",1642643143299,0.0001719,41813.0,41812.0,0.73416379]
["bitfinex","BTCUSD",1642643144705,0.0001719,41813.0,41812.0,0.4505727]
["bitfinex","BTCUSD",1642643145341,0.0001719,41813.0,41812.0,0.4505041]
["bitfinex","BTCUSD",1642643146738,0.0001719,41813.0,41812.0,0.74894654]
["bitfinex","BTCUSD",1642643150394,0.0001719,41813.0,41812.0,0.53157943]
["bitfinex","BTCUSD",1642643150605,0.0001719,41813.0,41812.0,0.22993699]
["bitfinex","BTCUSD",1642643150793,0.0001719,41813.0,41812.0,0.6251126]
["bitfinex","BTCUSD",1642643153042,0.0001719,41813.0,41812.0,1.0118796]
["bitfinex","BTCUSD",1642643153544,0.0001719,41813.0,41812.0,0.72649299]
["bitfinex","BTCUSD",1642643155142,0.0001719,41813.0,41812.0,1.06437595]
["bitfinex","BTCUSD",1642643159788,0.00419872,41815.0,41813.0,0.446552]
["bitfinex","BTCUSD",1642643160036,0.00419872,41815.0,41814.0,0.30680507]
["bitfinex","BTCUSD",1642643160238,0.00419872,41815.0,41814.0,0.386767]
["bitfinex","BTCUSD",1642643160635,0.00298398,41815.0,41814.0,0.386767]
["bitfinex","BTCUSD",1642643160837,0.00298398,41815.0,41814.0,0.67441034]
["bitfinex","BTCUSD",1642643161837,0.00298398,41815.0,41814.0,0.386767]
["bitfinex","BTCUSD",1642643162038,0.00298398,41815.0,41814.0,0.67498416]
["bitfinex","BTCUSD",1642643165093,0.00198398,41815.0,41814.0,0.67491643]
["bitfinex","BTCUSD",1642643165698,0.00121471,41817.0,41815.0,1.046553]
["bitfinex","BTCUSD",1642643165894,0.00121471,41817.0,41816.0,0.36028914]
["bitfinex","BTCUSD",1642643166094,0.00121471,41817.0,41816.0,0.41028914]
["bitfinex","BTCUSD",1642643166095,0.00128347,41817.0,41816.0,0.41028914]
["bitfinex","BTCUSD",1642643166497,0.00128347,41817.0,41816.0,0.79652514]
["bitfinex","BTCUSD",1642643166695,6.876e-05,41817.0,41816.0,0.436236]
["bitfinex","BTCUSD",1642643167095,6.876e-05,41817.0,41816.0,0.72359815]
["bitfinex","BTCUSD",1642643167296,6.876e-05,41817.0,41816.0,0.72689815]
["bitfinex","BTCUSD",1642643168571,6.876e-05,41817.0,41816.0,0.439536]
["bitfinex","BTCUSD",1642643168971,6.876e-05,41817.0,41816.0,0.0533]
["bitfinex","BTCUSD",1642643169164,6.876e-05,41817.0,41816.0,0.0033]
["bitfinex","BTCUSD",1642643171592,6.876e-05,41817.0,41816.0,0.29109655]
["bitfinex","BTCUSD",1642643171991,6.876e-05,41817.0,41816.0,0.67733255]
["bitfinex","BTCUSD",1642643172389,0.00066876,41818.0,41817.0,0.386236]
["bitfinex","BTCUSD",1642643172590,0.00066876,41818.0,41817.0,0.34325516]
["bitfinex","BTCUSD",1642643172889,0.00066876,41818.0,41817.0,0.10710544]
["bitfinex","BTCUSD",1642643174689,0.00066876,41818.0,41817.0,0.39329161]
["bitfinex","BTCUSD",1642643175839,0.00066876,41818.0,41817.0,0.77952761]
["bitfinex","BTCUSD",1642643178541,0.00066876,41818.0,41817.0,0.49334144]
["bitfinex","BTCUSD",1642643178787,0.00066876,41818.0,41817.0,0.10710544]
["bitfinex","BTCUSD",1642643181092,0.63561587,41826.0,41818.0,0.95]
["bitfinex","BTCUSD",1642643181319,0.63561587,41826.0,41819.0,1.18312911]
["bitfinex","BTCUSD",1642643181320,0.00121467,41820.0,41819.0,1.18312911]
["bitfinex","BTCUSD",1642643181494,0.00485794,41826.0,41820.0,1.0]
["bitfinex","BTCUSD",1642643181495,8.596e-05,41822.0,41820.0,1.0]
["bitfinex","BTCUSD",1642643181694,8.596e-05,41822.0,41821.0,1.28745495]
["bitfinex","BTCUSD",1642643181892,0.00485794,41826.0,41825.0,0.00127812]
["bitfinex","BTCUSD",1642643182090,0.00485794,41826.0,41825.0,0.38751412]
["bitfinex","BTCUSD",1642643182291,0.001,41827.0,41825.0,0.21968608]
["bitfinex","BTCUSD",1642643182548,0.001,41827.0,41825.0,0.26840796]
["bitfinex","BTCUSD",1642643183447,0.001,41827.0,41825.0,0.32818196]
["bitfinex","BTCUSD",1642643183647,0.001,41827.0,41826.0,0.386236]
["bitfinex","BTCUSD",1642643183947,0.00117191,41827.0,41826.0,0.386236]
["bitfinex","BTCUSD",1642643184147,0.00162476,41828.0,41827.0,0.5]
["bitfinex","BTCUSD",1642643184148,0.00129667,41828.0,41827.0,0.5]
["bitfinex","BTCUSD",1642643184351,0.00129667,41828.0,41827.0,0.68875887]
["bitfinex","BTCUSD",1642643184549,0.00129667,41828.0,41827.0,0.73875887]
["bitfinex","BTCUSD",1642643184746,0.00067191,41828.0,41827.0,0.73875887]
["bitfinex","BTCUSD",1642643185750,0.00121452,41830.0,41828.0,0.05378499]
["bitfinex","BTCUSD",1642643185950,0.3032,41832.0,41829.0,0.66901565]
["bitfinex","BTCUSD",1642643186150,0.00121452,41830.0,41829.0,0.34253865]
["bitfinex","BTCUSD",1642643186392,0.00121452,41830.0,41829.0,0.229277]
["bitfinex","BTCUSD",1642643186593,0.00121452,41830.0,41829.0,0.279277]
["bitfinex","BTCUSD",1642643186793,0.00121452,41830.0,41829.0,0.229277]
["bitfinex","BTCUSD",1642643186996,6.876e-05,41831.0,41829.0,0.28305975]
["bitfinex","BTCUSD",1642643187895,6.876e-05,41831.0,41830.0,0.0033]
["bitfinex","BTCUSD",1642643189602,0.05984976,41831.0,41830.0,0.0033]
["bitfinex","BTCUSD",1642643189797,0.45984976,41831.0,41830.0,0.0033]
["bitfinex","BTCUSD",1642643190441,0.48815976,41831.0,41830.0,0.0033]
["bitfinex","BTCUSD",1642643190641,0.48815976,41831.0,41830.0,0.4337202]
["bitfinex","BTCUSD",1642643190842,0.88815976,41831.0,41830.0,0.4337202]
["bitfinex","BTCUSD",1642643191044,0.88815976,41831.0,41830.0,0.4304202]
["bitfinex","BTCUSD",1642643191045,0.85984976,41831.0,41830.0,0.4304202]
["bitfinex","BTCUSD",1642643191341,0.45984976,41831.0,41830.0,0.4304202]
["bitfinex","BTCUSD",1642643191940,0.45984976,41831.0,41830.0,0.4804202]
["bitfinex","BTCUSD",1642643194595,0.45984976,41831.0,41830.0,0.4837202]
["bitfinex","BTCUSD",1642643195195,0.05984976,41831.0,41830.0,0.4837202]
["bitfinex","BTCUSD",1642643197742,0.40984976,41831.0,41830.0,0.4837202]
["bitfinex","BTCUSD",1642643198745,0.70984976,41831.0,41830.0,0.4837202]
["bitfinex","BTCUSD",1642643199144,0.40484976,41831.0,41830.0,0.4837202]
["bitfinex","BTCUSD",1642643199948,0.39984976,41831.0,41830.0,0.4837202]
["bitfinex","BTCUSD",1642643200347,0.04984976,41831.0,41830.0,0.4837202]
["bitfinex","BTCUSD",1642643200946,0.04984976,41831.0,41830.0,0.4337202]
["bitfinex","BTCUSD",1642643201602,0.76617976,41831.0,41830.0,0.4337202]
["bitfinex","BTCUSD",1642643202198,0.04984976,41831.0,41830.0,0.4337202]
["bitfinex","BTCUSD",1642643202398,0.04984976,41831.0,41830.0,0.4837202]
["bitfinex","BTCUSD",1642643202601,0.44984976,41831.0,41830.0,0.4337202]
["bitfinex","BTCUSD",1642643204000,0.84224199,41831.0,41830.0,0.4337202]
["bitfinex","BTCUSD",1642643204331,0.52288557,41831.0,41830.0,0.4337202]
["bitfinex","BTCUSD",1642643204499,1.07288557,41831.0,41830.0,0.4337202]
["bitfinex","BTCUSD",1642643204898,1.08921557,41831.0,41830.0,0.4337202]
["bitfinex","BTCUSD",1642643205741,1.69989842,41831.0,41830.0,0.4337202]
["bitfinex","BTCUSD",1642643205944,1.08921557,41831.0,41830.0,0.4337202]
["bitfinex","BTCUSD",1642643206342,2.02980387,41831.0,41830.0,0.4337202]
["bitfinex","BTCUSD",1642643206542,1.41911276,41831.0,41830.0,0.4337202]
["bitfinex","BTCUSD",1642643206942,1.40278276,41831.0,41830.0,0.4337202]
["bitfinex","BTCUSD",1642643207544,2.01347387,41831.0,41830.0,0.4337202]
["bitfinex","BTCUSD",1642643209397,2.02980387,41831.0,41830.0,0.4337202]
["bitfinex","BTCUSD",1642643210407,1.47980387,41831.0,41830.0,0.4337202]
["bitfinex","BTCUSD",1642643211600,1.41911276,41831.0,41830.0,0.4337202]
["bitfinex","BTCUSD",1642643211800,0.95679998,41830.0,41819.0,0.3561]
["bitfinex","BTCUSD",1642643212000,0.05979,41827.0,41819.0,0.3561]
["bitfinex","BTCUSD",1642643212199,0.0479,41826.0,41820.0,0.0001891]
["bitfinex","BTCUSD",1642643212399,0.41173358,41825.0,41820.0,0.0001891]
["bitfinex","BTCUSD",1642643212650,0.0479,41824.0,41820.0,0.0001891]
["bitfinex","BTCUSD",1642643212851,0.0479,41824.0,41817.0,0.00024067]
["bitfinex","BTCUSD",1642643213053,0.0479,41824.0,41817.0,0.06003367]
["bitfinex","BTCUSD",1642643213452,0.0479,41824.0,41818.0,0.00022348]
["bitfinex","BTCUSD",1642643213650,0.00121462,41823.0,41818.0,0.00022348]
["bitfinex","BTCUSD",1642643213850,0.0479,41822.0,41818.0,0.00022348]
["bitfinex","BTCUSD",1642643214050,0.059793,41821.0,41818.0,0.00022348]
["bitfinex","BTCUSD",1642643214255,0.152863,41821.0,41818.0,0.00022348]
["bitfinex","BTCUSD",1642643214850,0.0479,41820.0,41818.0,0.00022348]
["bitfinex","BTCUSD",1642643215052,0.60914046,41819.0,41818.0,0.00022348]
["bitfinex","BTCUSD",1642643215256,0.65704046,41819.0,41818.0,0.00022348]
["bitfinex","BTCUSD",1642643215482,0.65828612,41819.0,41817.0,0.00024067]
["bitfinex","BTCUSD",1642643215654,0.65828612,41819.0,41812.0,0.00032662]
["bitfinex","BTCUSD",1642643215852,0.59849212,41819.0,41812.0,0.00032662]
["bitfinex","BTCUSD",1642643216052,0.83266406,41819.0,41812.0,0.00032662]
["bitfinex","BTCUSD",1642643216297,0.0598,41817.0,41811.0,0.00114633]
["bitfinex","BTCUSD",1642643216500,0.0479,41816.0,41812.0,0.00032662]
["bitfinex","BTCUSD",1642643217198,0.0479,41816.0,41812.0,0.06012562]
["bitfinex","BTCUSD",1642643217398,0.0479,41816.0,41812.0,0.059799]
["bitfinex","BTCUSD",1642643217599,0.0479,41816.0,41813.0,0.00030943]
["bitfinex","BTCUSD",1642643218204,0.0479,41816.0,41812.0,0.00032662]
["bitfinex","BTCUSD",1642643218501,0.107696,41816.0,41811.0,0.06094638]
["bitfinex","BTCUSD",1642643218701,0.107696,41816.0,41811.0,0.00853947]
["bitfinex","BTCUSD",1642643218899,0.107696,41816.0,41812.0,0.00032662]
["bitfinex","BTCUSD",1642643219502,0.107696,41816.0,41812.0,0.06012562]
["bitfinex","BTCUSD",1642643219903,0.107696,41816.0,41813.0,0.00030943]
["bitfinex","BTCUSD",1642643220153,0.0479,41816.0,41813.0,0.00030943]
["bitfinex","BTCUSD",1642643220346,0.059793,41818.0,41812.0,0.00032662]
["bitfinex","BTCUSD",1642643220550,0.00124566,41819.0,41812.0,0.00572744]
["bitfinex","BTCUSD",1642643220850,0.00121455,41822.0,41816.0,0.05979]
["bitfinex","BTCUSD",1642643221045,0.00121455,41822.0,41817.0,0.00513756]
["bitfinex","BTCUSD",1642643221245,0.00121455,41822.0,41817.0,0.00551294]
["bitfinex","BTCUSD",1642643221447,0.06100055,41822.0,41818.0,0.00022348]
["bitfinex","BTCUSD",1642643221844,0.059786,41822.0,41816.0,0.059793]
["bitfinex","BTCUSD",1642643222045,0.06100063,41822.0,41816.0,0.059793]
["bitfinex","BTCUSD",1642643222346,0.06100063,41822.0,41817.0,0.00024067]
["bitfinex","BTCUSD",1642643222650,0.06100063,41822.0,41817.0,0.005645]
["bitfinex","BTCUSD",1642643222845,0.06100063,41822.0,41817.0,0.11903381]
["bitfinex","BTCUSD",1642643223049,0.059786,41822.0,41818.0,0.00571728]
["bitfinex","BTCUSD",1642643223245,0.06100062,41822.0,41819.0,0.00568297]
["bitfinex","BTCUSD",1642643223448,0.06100062,41822.0,41819.0,0.00020629]
["bitfinex","BTCUSD",1642643223646,0.06100062,41822.0,41819.0,0.00575256]
["bitfinex","BTCUSD",1642643224101,0.06100062,41822.0,41819.0,0.06553856]
["bitfinex","BTCUSD",1642643224300,0.059786,41822.0,41819.0,0.06553856]
["bitfinex","BTCUSD",1642643225605,0.00121462,41823.0,41820.0,0.059782]
["bitfinex","BTCUSD",1642643225801,0.00121462,41823.0,41819.0,0.00575256]
["bitfinex","BTCUSD",1642643226005,0.00121462,41823.0,41821.0,0.0001719]
["bitfinex","BTCUSD",1642643226401,0.00121462,41823.0,41817.0,0.00559519]
["bitfinex","BTCUSD",1642643226402,0.32195752,41822.0,41818.0,0.00022348]
["bitfinex","BTCUSD",1642643226603,0.38174552,41822.0,41818.0,0.00022348]
["bitfinex","BTCUSD",1642643226803,0.38174552,41822.0,41817.0,0.00024067]
["bitfinex","BTCUSD",1642643227001,0.38174552,41822.0,41815.0,0.00027505]
["bitfinex","BTCUSD",1642643227202,0.38174552,41822.0,41814.0,0.00633302]
["bitfinex","BTCUSD",1642643227403,0.38174552,41822.0,41814.0,0.00662526]
["bitfinex","BTCUSD",1642643227647,0.38174552,41822.0,41815.0,0.00027505]
["bitfinex","BTCUSD",1642643228048,0.38296012,41822.0,41816.0,0.059793]
["bitfinex","BTCUSD",1642643228447,0.38296012,41822.0,41817.0,0.00024067]
["bitfinex","BTCUSD",1642643229047,0.38174552,41822.0,41817.0,0.00024067]
["bitfinex","BTCUSD",1642643229250,0.38296014,41822.0,41817.0,0.00024067]
["bitfinex","BTCUSD",1642643230249,0.38174552,41822.0,41817.0,0.00024067]
["bitfinex","BTCUSD",1642643230448,0.38296014,41822.0,41813.0,0.00030943]
["bitfinex","BTCUSD",1642643230651,0.38296014,41822.0,41814.0,0.00029224]
["bitfinex","BTCUSD",1642643230950,0.059795,41819.0,41814.0,0.00029224]
["bitfinex","BTCUSD",1642643231397,0.109795,41819.0,41813.0,0.0063562]
["bitfinex","BTCUSD",1642643231597,0.05,41819.0,41814.0,0.00029224]
["bitfinex","BTCUSD",1642643231801,0.11959,41820.0,41814.0,0.00029224]
["bitfinex","BTCUSD",1642643231997,0.11959,41820.0,41812.0,0.00744524]
["bitfinex","BTCUSD",1642643232198,0.059797,41818.0,41813.0,0.06484516]
["bitfinex","BTCUSD",1642643232398,0.059797,41818.0,41813.0,0.06010643]
["bitfinex","BTCUSD",1642643232599,0.059797,41818.0,41814.0,0.00029224]
["bitfinex","BTCUSD",1642643233299,0.059797,41818.0,41812.0,0.00032662]
["bitfinex","BTCUSD",1642643233806,0.32195752,41822.0,41815.0,0.059795]
["bitfinex","BTCUSD",1642643234001,0.32317208,41822.0,41815.0,0.059795]
["bitfinex","BTCUSD",1642643234200,0.32317208,41822.0,41816.0,0.00025786]
["bitfinex","BTCUSD",1642643234902,0.32317208,41822.0,41817.0,0.05380661]
["bitfinex","BTCUSD",1642643235148,0.32317208,41822.0,41816.0,0.00025786]
["bitfinex","BTCUSD",1642643235149,0.38174352,41822.0,41816.0,0.06004586]
["bitfinex","BTCUSD",1642643235346,0.38288314,41822.0,41818.0,0.00022348]
["bitfinex","BTCUSD",1642643235547,0.38288314,41822.0,41817.0,0.00024067]
["bitfinex","BTCUSD",1642643235947,0.44267603,41822.0,41816.0,0.00025786]
["bitfinex","BTCUSD",1642643236148,0.059794,41820.0,41816.0,0.00025786]
["bitfinex","BTCUSD",1642643236550,0.107694,41820.0,41815.0,0.00027505]
["bitfinex","BTCUSD",1642643237150,0.107694,41820.0,41812.0,0.00032662]
["bitfinex","BTCUSD",1642643237955,0.24749182,41815.0,41812.0,0.00032662]
["bitfinex","BTCUSD",1642643238152,0.059799,41814.0,41812.0,0.00032662]
["bitfinex","BTCUSD",1642643238354,0.196429,41814.0,41812.0,0.00032662]
["bitfinex","BTCUSD",1642643239414,0.53902167,41814.0,41812.0,0.00032662]
["bitfinex","BTCUSD",1642643240617,1.1617676,41813.0,41812.0,0.00032662]
["bitfinex","BTCUSD",1642643240815,1.2759976,41813.0,41812.0,0.00032662]
["bitfinex","BTCUSD",1642643241013,1.47729388,41813.0,41812.0,0.00032662]
["bitfinex","BTCUSD",1642643241213,1.26096388,41813.0,41812.0,0.00032662]
["bitfinex","BTCUSD",1642643241620,1.33157685,41812.0,41811.0,0.00034381]
["bitfinex","BTCUSD",1642643241816,2.20698685,41812.0,41811.0,0.00034381]
["bitfinex","BTCUSD",1642643242014,0.95,41811.0,41810.0,0.00114643]
["bitfinex","BTCUSD",1642643242218,3.248567,41811.0,41798.0,0.32205708]
["bitfinex","BTCUSD",1642643242556,0.28732965,41800.0,41799.0,0.00020628]
["bitfinex","BTCUSD",1642643242752,0.33522965,41800.0,41799.0,0.00020628]
["bitfinex","BTCUSD",1642643243152,0.33522965,41800.0,41798.0,0.00022347]
["bitfinex","BTCUSD",1642643243752,0.33522965,41800.0,41797.0,0.00114697]
["bitfinex","BTCUSD",1642643243953,0.24910323,41799.0,41797.0,0.00114697]
["bitfinex","BTCUSD",1642643244155,0.81876023,41799.0,41798.0,0.00022347]
["bitfinex","BTCUSD",1642643244353,1.5847617,41799.0,41798.0,0.00022347]
["bitfinex","BTCUSD",1642643244558,1.79268086,41799.0,41798.0,0.00022347]
["bitfinex","BTCUSD",1642643244757,1.1202637,41799.0,41798.0,0.00022347]
["bitfinex","BTCUSD",1642643245154,1.23009182,41799.0,41796.0,0.00114701]
["bitfinex","BTCUSD",1642643245358,0.059833,41798.0,41797.0,0.00024066]
["bitfinex","BTCUSD",1642643245570,0.107733,41798.0,41797.0,0.00024066]
["bitfinex","BTCUSD",1642643245757,1.12545584,41798.0,41797.0,0.00024066]
["bitfinex","BTCUSD",1642643245956,0.72453742,41798.0,41797.0,0.00024066]
["bitfinex","BTCUSD",1642643246301,3.14653742,41798.0,41795.0,0.00114706]
["bitfinex","BTCUSD",1642643246500,1.81029177,41796.0,41795.0,0.00114706]
["bitfinex","BTCUSD",1642643246703,1.85819177,41796.0,41795.0,0.00114706]
["bitfinex","BTCUSD",1642643246902,3.13019177,41796.0,41795.0,4.706e-05]
["bitfinex","BTCUSD",1642643247102,0.2,41794.0,41779.0,0.32205708]
["bitfinex","BTCUSD",1642643247302,0.60041643,41789.0,41779.0,0.32205708]
["bitfinex","BTCUSD",1642643247602,0.60041643,41789.0,41780.0,0.00053289]
["bitfinex","BTCUSD",1642643247603,0.107735,41788.0,41780.0,0.00053289]
["bitfinex","BTCUSD",1642643248404,0.0479,41788.0,41780.0,0.00053289]
["bitfinex","BTCUSD",1642643248604,0.0479,41788.0,41781.0,0.059836]
["bitfinex","BTCUSD",1642643248805,0.0479,41788.0,41782.0,0.32205708]
["bitfinex","BTCUSD",1642643249005,0.0479,41788.0,41782.0,0.37255559]
["bitfinex","BTCUSD",1642643249211,0.0479,41788.0,41783.0,0.05432634]
["bitfinex","BTCUSD",1642643249604,0.0479,41788.0,41784.0,0.00046413]
["bitfinex","BTCUSD",1642643250853,0.0479,41788.0,41784.0,0.00160054]
["bitfinex","BTCUSD",1642643251250,0.0479,41788.0,41785.0,0.00044694]
["bitfinex","BTCUSD",1642643251652,0.0479,41788.0,41785.0,0.05428979]
["bitfinex","BTCUSD",1642643251954,0.0479,41788.0,41786.0,0.00042975]
["bitfinex","BTCUSD",1642643254001,0.0479,41788.0,41786.0,0.28335009]
["bitfinex","BTCUSD",1642643254199,0.00120737,41797.0,41790.0,0.119638]
["bitfinex","BTCUSD",1642643254398,0.0479,41798.0,41791.0,0.30803841]
["bitfinex","BTCUSD",1642643254601,0.01757941,41803.0,41791.0,0.0003438]
["bitfinex","BTCUSD",1642643254800,0.01757941,41803.0,41792.0,0.00032661]
["bitfinex","BTCUSD",1642643254999,0.56645326,41802.0,41791.0,0.0003438]
["bitfinex","BTCUSD",1642643255605,0.56645326,41802.0,41794.0,0.059815]
["bitfinex","BTCUSD",1642643255900,0.56645326,41802.0,41795.0,0.00027504]
["bitfinex","BTCUSD",1642643255901,0.059816,41801.0,41795.0,0.00027504]
["bitfinex","BTCUSD",1642643257105,0.059816,41801.0,41796.0,0.059814]
["bitfinex","BTCUSD",1642643257304,0.059816,41801.0,41794.0,0.06011023]
["bitfinex","BTCUSD",1642643257567,0.059816,41801.0,41797.0,0.00024066]
["bitfinex","BTCUSD",1642643257767,0.059816,41801.0,41795.0,0.00027504]
["bitfinex","BTCUSD",1642643257966,0.059816,41801.0,41794.0,0.00029223]
["bitfinex","BTCUSD",1642643258167,0.059816,41801.0,41793.0,0.00144543]
["bitfinex","BTCUSD",1642643258569,0.31989124,41795.0,41794.0,0.00029223]
["bitfinex","BTCUSD",1642643259365,0.31989124,41795.0,41793.0,0.00030942]
["bitfinex","BTCUSD",1642643260967,0.37971724,41795.0,41793.0,0.00030942]
["bitfinex","BTCUSD",1642643261801,0.37971724,41795.0,41792.0,0.00113608]
["bitfinex","BTCUSD",1642643261999,0.37971724,41795.0,41793.0,0.00030942]
["bitfinex","BTCUSD",1642643263002,0.37971724,41795.0,41792.0,0.00113608]
["bitfinex","BTCUSD",1642643263202,0.37971724,41795.0,41793.0,0.00030942]
["bitfinex","BTCUSD",1642643264202,0.37971724,41795.0,41792.0,0.00113608]
["bitfinex","BTCUSD",1642643264403,0.31989124,41795.0,41793.0,0.00030942]
["bitfinex","BTCUSD",1642643265348,0.31989124,41795.0,41792.0,0.06096008]
["bitfinex","BTCUSD",1642643265746,0.31989124,41795.0,41793.0,0.00030942]
["bitfinex","BTCUSD",1642643267553,0.0479,41798.0,41793.0,0.00030942]
["bitfinex","BTCUSD",1642643267750,0.29672893,41802.0,41795.0,0.05982]
["bitfinex","BTCUSD",1642643267948,0.29672893,41802.0,41795.0,0.0597093]
["bitfinex","BTCUSD",1642643268149,0.05982,41800.0,41796.0,0.00025785]
["bitfinex","BTCUSD",1642643268548,0.05982,41800.0,41792.0,0.00113608]
["bitfinex","BTCUSD",1642643268549,0.32825222,41799.0,41794.0,0.00029223]
["bitfinex","BTCUSD",1642643268802,0.32825222,41799.0,41793.0,0.00144542]
["bitfinex","BTCUSD",1642643269203,0.32825222,41799.0,41794.0,0.00029223]
["bitfinex","BTCUSD",1642643270302,0.059823,41797.0,41793.0,0.00113602]
["bitfinex","BTCUSD",1642643270505,0.059823,41797.0,41794.0,0.00029223]
["bitfinex","BTCUSD",1642643271406,0.059823,41797.0,41793.0,0.00113604]
["bitfinex","BTCUSD",1642643271607,0.059823,41797.0,41794.0,0.00029223]
["bitfinex","BTCUSD",1642643272006,0.32825222,41799.0,41794.0,0.00029223]
["bitfinex","BTCUSD",1642643272407,0.05982334,41798.0,41794.0,0.00029223]
["bitfinex","BTCUSD",1642643272655,0.05982334,41798.0,41793.0,0.00113604]
["bitfinex","BTCUSD",1642643272852,0.05982334,41798.0,41794.0,0.00029223]
["bitfinex","BTCUSD",1642643273653,0.16755573,41797.0,41794.0,0.00029223]
["bitfinex","BTCUSD",1642643273853,0.107728,41797.0,41793.0,0.00113603]
["bitfinex","BTCUSD",1642643274056,0.107728,41797.0,41794.0,0.00029223]
["bitfinex","BTCUSD",1642643275054,0.107728,41797.0,41793.0,0.00113604]
["bitfinex","BTCUSD",1642643275259,0.107728,41797.0,41794.0,0.00029223]
["bitfinex","BTCUSD",1642643276299,0.107728,41797.0,41793.0,0.00144546]
["bitfinex","BTCUSD",1642643276500,0.107728,41797.0,41794.0,0.00029223]
["bitfinex","BTCUSD",1642643277401,0.107728,41797.0,41793.0,0.00113604]
["bitfinex","BTCUSD",1642643277602,0.107728,41797.0,41794.0,0.00029223]
["bitfinex","BTCUSD",1642643278406,0.059828,41797.0,41794.0,0.00021517]
["bitfinex","BTCUSD",1642643279806,0.059828,41797.0,41793.0,0.00113604]
["bitfinex","BTCUSD",1642643280055,0.059828,41797.0,41794.0,0.00021517]
["bitfinex","BTCUSD",1642643280056,0.11965326,41797.0,41794.0,0.00021517]
["bitfinex","BTCUSD",1642643280255,0.0479,41796.0,41794.0,0.00021517]
["bitfinex","BTCUSD",1642643280564,0.60983,41795.0,41794.0,0.00021517]
["bitfinex","BTCUSD",1642643281056,0.60983,41795.0,41793.0,0.00113604]
["bitfinex","BTCUSD",1642643281254,0.05,41794.0,41793.0,0.00113604]
["bitfinex","BTCUSD",1642643281657,0.60983,41795.0,41793.0,0.00113604]
["bitfinex","BTCUSD",1642643281859,0.60983,41795.0,41785.0,0.3614]
["bitfinex","BTCUSD",1642643282058,0.60983,41795.0,41794.0,0.00021517]
["bitfinex","BTCUSD",1642643282457,0.60983,41795.0,41792.0,0.00024955]
["bitfinex","BTCUSD",1642643282857,0.83331751,41795.0,41792.0,0.00024955]
["bitfinex","BTCUSD",1642643283458,0.83331751,41795.0,41791.0,0.0011361]
["bitfinex","BTCUSD",1642643283657,0.83331751,41795.0,41792.0,0.00024955]
["bitfinex","BTCUSD",1642643283906,0.059836,41794.0,41792.0,0.00024955]
["bitfinex","BTCUSD",1642643284105,0.559836,41793.0,41792.0,0.00024955]
["bitfinex","BTCUSD",1642643284707,0.059836,41793.0,41791.0,0.00113612]
["bitfinex","BTCUSD",1642643284909,0.059836,41793.0,41792.0,0.00024955]
["bitfinex","BTCUSD",1642643285716,0.109836,41793.0,41792.0,0.00024955]
["bitfinex","BTCUSD",1642643285909,0.32580559,41792.0,41790.0,0.00113615]
["bitfinex","BTCUSD",1642643286108,0.32580559,41792.0,41791.0,0.00026674]
["bitfinex","BTCUSD",1642643287108,0.059833,41791.0,41789.0,0.00113619]
["bitfinex","BTCUSD",1642643287312,0.059833,41791.0,41790.0,0.00028393]
["bitfinex","BTCUSD",1642643287755,0.509833,41791.0,41790.0,0.00028393]
["bitfinex","BTCUSD",1642643288052,0.607733,41791.0,41790.0,0.00028393]
["bitfinex","BTCUSD",1642643288257,0.66756525,41791.0,41790.0,0.00028393]
["bitfinex","BTCUSD",1642643288452,0.66756525,41791.0,41789.0,0.00030112]
["bitfinex","BTCUSD",1642643288952,0.21756525,41791.0,41789.0,0.00030112]
["bitfinex","BTCUSD",1642643289555,0.21756525,41791.0,41788.0,0.00113625]
["bitfinex","BTCUSD",1642643289752,0.059833,41790.0,41789.0,0.00030112]
["bitfinex","BTCUSD",1642643289953,0.45461852,41790.0,41789.0,0.00030112]
["bitfinex","BTCUSD",1642643290757,0.45461852,41790.0,41787.0,0.00113627]
["bitfinex","BTCUSD",1642643290955,0.51445241,41790.0,41788.0,0.00031831]
["bitfinex","BTCUSD",1642643291802,0.107733,41790.0,41787.0,0.00113629]
["bitfinex","BTCUSD",1642643292000,0.107733,41790.0,41788.0,0.00031831]
["bitfinex","BTCUSD",1642643293001,0.107733,41790.0,41787.0,0.00113629]
["bitfinex","BTCUSD",1642643293201,0.059833,41790.0,41788.0,0.00031831]
["bitfinex","BTCUSD",1642643293804,0.11966323,41790.0,41788.0,0.00031831]
["bitfinex","BTCUSD",1642643294003,0.05983023,41790.0,41788.0,0.00031831]
["bitfinex","BTCUSD",1642643294303,0.11966623,41790.0,41788.0,0.00031831]
["bitfinex","BTCUSD",1642643295552,0.11966623,41790.0,41787.0,0.00113629]
["bitfinex","BTCUSD",1642643295753,0.11966623,41790.0,41788.0,0.00031831]
["bitfinex","BTCUSD",1642643296752,0.11966623,41790.0,41787.0,0.00113629]
["bitfinex","BTCUSD",1642643296952,0.11966623,41790.0,41788.0,0.00031831]
["bitfinex","BTCUSD",1642643297552,0.05983023,41790.0,41788.0,0.00031831]
["bitfinex","BTCUSD",1642643297753,0.11967023,41790.0,41788.0,0.00031831]
["bitfinex","BTCUSD",1642643298064,0.11968564,41790.0,41788.0,0.00031831]
["bitfinex","BTCUSD",1642643298905,0.11968564,41790.0,41788.0,0.0002458]
["bitfinex","BTCUSD",1642643298906,1.44168501,41789.0,41788.0,0.0002458]
["bitfinex","BTCUSD",1642643299107,1.52671501,41789.0,41787.0,0.00113629]
["bitfinex","BTCUSD",1642643299304,1.322303,41789.0,41788.0,0.0002458]
["bitfinex","BTCUSD",1642643300205,0.51944667,41788.0,41786.0,0.00113631]
["bitfinex","BTCUSD",1642643300404,0.51944667,41788.0,41787.0,0.00026299]
["bitfinex","BTCUSD",1642643300605,1.01734667,41788.0,41787.0,0.00026299]
["bitfinex","BTCUSD",1642643301311,0.107747,41788.0,41785.0,0.00113635]
["bitfinex","BTCUSD",1642643301805,0.107747,41788.0,41786.0,0.00028018]
["bitfinex","BTCUSD",1642643302754,0.05984,41786.0,41781.0,0.05132431]
["bitfinex","BTCUSD",1642643302955,0.05977452,41786.0,41781.0,0.05132431]
["bitfinex","BTCUSD",1642643304456,0.26915711,41785.0,41781.0,0.05132431]
["bitfinex","BTCUSD",1642643304659,0.059843,41784.0,41780.0,0.05]
["bitfinex","BTCUSD",1642643304861,0.059843,41784.0,41778.0,0.35161045]
["bitfinex","BTCUSD",1642643305060,0.059843,41784.0,41778.0,0.059843]
["bitfinex","BTCUSD",1642643305259,0.059843,41784.0,41780.0,0.052]
["bitfinex","BTCUSD",1642643305862,0.059847,41782.0,41780.0,0.052]
["bitfinex","BTCUSD",1642643306060,0.059847,41782.0,41780.0,0.05233761]
["bitfinex","BTCUSD",1642643306699,0.059847,41782.0,41780.0,0.00033761]
["bitfinex","BTCUSD",1642643307099,0.059847,41782.0,41778.0,0.059847]
["bitfinex","BTCUSD",1642643307300,0.059847,41782.0,41780.0,0.055]
["bitfinex","BTCUSD",1642643308300,0.11975476,41786.0,41780.0,0.105]
["bitfinex","BTCUSD",1642643308501,0.05984,41784.0,41780.0,0.055]
["bitfinex","BTCUSD",1642643309203,0.05984,41784.0,41781.0,0.059841]
["bitfinex","BTCUSD",1642643309601,0.05984,41784.0,41780.0,0.11096661]
["bitfinex","BTCUSD",1642643309803,0.05984,41784.0,41780.0,0.10112561]
["bitfinex","BTCUSD",1642643310049,0.05984,41784.0,41780.0,0.05112561]
["bitfinex","BTCUSD",1642643310650,0.05984,41784.0,41777.0,0.00696937]
["bitfinex","BTCUSD",1642643310850,0.05984,41784.0,41780.0,0.00112561]
["bitfinex","BTCUSD",1642643311951,0.05984,41784.0,41778.0,6.876e-05]
["bitfinex","BTCUSD",1642643312151,0.05984,41784.0,41780.0,0.00112561]
["bitfinex","BTCUSD",1642643313153,0.05984,41784.0,41778.0,6.876e-05]
["bitfinex","BTCUSD",1642643313352,0.05984,41784.0,41780.0,0.00112561]
["bitfinex","BTCUSD",1642643313552,0.05984,41784.0,41780.0,0.05012561]
["bitfinex","BTCUSD",1642643314302,0.05984,41784.0,41780.0,0.049]
["bitfinex","BTCUSD",1642643314498,0.05984,41784.0,41780.0,0.05012561]
["bitfinex","BTCUSD",1642643315501,0.05984,41784.0,41780.0,0.049]
["bitfinex","BTCUSD",1642643315699,0.05984,41784.0,41780.0,0.05212561]
["bitfinex","BTCUSD",1642643316699,0.05984,41784.0,41780.0,0.051]
["bitfinex","BTCUSD",1642643316902,0.05984,41784.0,41780.0,0.05212561]
["bitfinex","BTCUSD",1642643317300,0.05984,41784.0,41780.0,0.00112561]
["bitfinex","BTCUSD",1642643317753,0.05984,41784.0,41780.0,0.05312561]
["bitfinex","BTCUSD",1642643318050,0.05984,41784.0,41780.0,0.10312561]
["bitfinex","BTCUSD",1642643318849,0.05984,41784.0,41780.0,0.05312561]
["bitfinex","BTCUSD",1642643319050,0.05984,41784.0,41778.0,0.00633997]
["bitfinex","BTCUSD",1642643319252,0.05984,41784.0,41780.0,0.00112561]
["bitfinex","BTCUSD",1642643319951,0.05984,41784.0,41780.0,0.05112561]
["bitfinex","BTCUSD",1642643320352,0.05984,41784.0,41780.0,0.05]
["bitfinex","BTCUSD",1642643320552,0.05984,41784.0,41780.0,0.05112561]
["bitfinex","BTCUSD",1642643320752,0.05984,41784.0,41780.0,0.10112561]
["bitfinex","BTCUSD",1642643321400,0.05984,41784.0,41779.0,0.00501555]
["bitfinex","BTCUSD",1642643321601,0.05984,41784.0,41780.0,0.05312561]
["bitfinex","BTCUSD",1642643322002,0.05984,41784.0,41780.0,0.10312561]
["bitfinex","BTCUSD",1642643322605,0.05984,41784.0,41780.0,0.102]
["bitfinex","BTCUSD",1642643322803,0.05984,41784.0,41780.0,0.10312561]
["bitfinex","BTCUSD",1642643323403,0.05984,41784.0,41781.0,0.059845]
["bitfinex","BTCUSD",1642643325652,0.05984,41784.0,41781.0,0.100845]
["bitfinex","BTCUSD",1642643326055,0.05984,41784.0,41781.0,0.150845]
["bitfinex","BTCUSD",1642643327254,0.05984,41784.0,41781.0,0.059845]
["bitfinex","BTCUSD",1642643327459,0.05984,41784.0,41779.0,0.00540407]
["bitfinex","BTCUSD",1642643327657,0.05984,41784.0,41781.0,0.039]
["bitfinex","BTCUSD",1642643329906,0.05984,41784.0,41781.0,0.036]
["bitfinex","BTCUSD",1642643330106,0.05984,41784.0,41781.0,0.095844]
["bitfinex","BTCUSD",1642643330505,0.05984,41784.0,41781.0,0.145844]
["bitfinex","BTCUSD",1642643331707,0.05984,41784.0,41781.0,0.15966117]
["bitfinex","BTCUSD",1642643331903,0.05984,41784.0,41781.0,0.152844]
["bitfinex","BTCUSD",1642643332105,0.05984,41784.0,41781.0,0.160078]
["bitfinex","BTCUSD",1642643332554,0.05984,41784.0,41781.0,0.152844]
["bitfinex","BTCUSD",1642643332858,0.05984,41784.0,41781.0,0.16067314]
["bitfinex","BTCUSD",1642643333054,0.05984,41784.0,41781.0,0.152844]
["bitfinex","BTCUSD",1642643333256,0.05984,41784.0,41781.0,0.16053468]
["bitfinex","BTCUSD",1642643333455,0.05984,41784.0,41781.0,0.093]
["bitfinex","BTCUSD",1642643333656,0.05984,41784.0,41781.0,0.00747307]
["bitfinex","BTCUSD",1642643333855,0.05984,41784.0,41781.0,0.041]
["bitfinex","BTCUSD",1642643334058,0.05984,41784.0,41781.0,0.04604917]
["bitfinex","BTCUSD",1642643334260,0.00128497,41782.0,41781.0,0.041]
["bitfinex","BTCUSD",1642643334457,1.26671853,41782.0,41781.0,0.041]
["bitfinex","BTCUSD",1642643334658,1.21671853,41782.0,41781.0,0.04093826]
["bitfinex","BTCUSD",1642643334957,1.21671853,41782.0,41779.0,0.00112564]
["bitfinex","BTCUSD",1642643334958,1.26671853,41782.0,41779.0,0.00112564]
["bitfinex","BTCUSD",1642643335156,0.31103717,41781.0,41779.0,0.00112564]
["bitfinex","BTCUSD",1642643335361,0.5479,41780.0,41779.0,0.00112564]
["bitfinex","BTCUSD",1642643335757,0.5979,41780.0,41779.0,0.00112564]
["bitfinex","BTCUSD",1642643335957,0.5979,41780.0,41778.0,6.876e-05]
["bitfinex","BTCUSD",1642643336157,0.35509926,41779.0,41778.0,6.876e-05]
["bitfinex","BTCUSD",1642643336405,0.35509926,41779.0,41777.0,0.00112572]
["bitfinex","BTCUSD",1642643336406,0.40299926,41779.0,41777.0,0.00112572]
["bitfinex","BTCUSD",1642643337101,0.40299926,41779.0,41774.0,0.059854]
["bitfinex","BTCUSD",1642643337302,0.46285526,41779.0,41776.0,0.00112578]
["bitfinex","BTCUSD",1642643337707,0.46285526,41779.0,41777.0,8.595e-05]
["bitfinex","BTCUSD",1642643337907,0.29751397,41778.0,41777.0,8.595e-05]
["bitfinex","BTCUSD",1642643338105,0.34541397,41778.0,41777.0,8.595e-05]
["bitfinex","BTCUSD",1642643338504,0.0479,41778.0,41777.0,8.595e-05]
["bitfinex","BTCUSD",1642643338704,0.04782956,41778.0,41777.0,8.595e-05]
["bitfinex","BTCUSD",1642643339103,0.39782956,41778.0,41777.0,0.00023142]
["bitfinex","BTCUSD",1642643339304,0.69916863,41778.0,41777.0,0.00023142]
["bitfinex","BTCUSD",1642643339706,1.54916863,41778.0,41775.0,0.0011258]
["bitfinex","BTCUSD",1642643339909,1.221849,41776.0,41775.0,0.0011258]
["bitfinex","BTCUSD",1642643340161,1.37102376,41776.0,41775.0,0.0011258]
["bitfinex","BTCUSD",1642643340355,1.42102376,41776.0,41775.0,0.0011258]
["bitfinex","BTCUSD",1642643340560,2.1567002,41776.0,41775.0,0.0011258]
["bitfinex","BTCUSD",1642643340855,0.32359649,41767.0,41761.0,0.14549786]
["bitfinex","BTCUSD",1642643341055,0.32359649,41767.0,41760.0,0.0669572]
["bitfinex","BTCUSD",1642643341056,0.38320093,41766.0,41760.0,0.0669572]
["bitfinex","BTCUSD",1642643341254,0.38320093,41766.0,41764.0,0.00022347]
["bitfinex","BTCUSD",1642643342053,0.38320093,41766.0,41764.0,2.17452712]
["bitfinex","BTCUSD",1642643342456,0.38320093,41766.0,41765.0,0.00020628]
["bitfinex","BTCUSD",1642643342853,0.67915894,41766.0,41765.0,0.00020628]
["bitfinex","BTCUSD",1642643343053,0.38320093,41766.0,41765.0,0.00020628]
["bitfinex","BTCUSD",1642643343655,0.107773,41766.0,41765.0,0.00020628]
["bitfinex","BTCUSD",1642643344106,0.119773,41766.0,41765.0,0.00020628]
["bitfinex","BTCUSD",1642643345608,0.107773,41766.0,41765.0,0.00020628]
["bitfinex","BTCUSD",1642643346206,0.115773,41766.0,41765.0,0.01620628]
["bitfinex","BTCUSD",1642643347009,0.4105209,41766.0,41765.0,0.01620628]
["bitfinex","BTCUSD",1642643347211,0.46860893,41766.0,41765.0,0.01620628]
["bitfinex","BTCUSD",1642643347409,1.09800893,41766.0,41765.0,0.01620628]
["bitfinex","BTCUSD",1642643347656,1.1941723,41766.0,41765.0,0.00020628]
["bitfinex","BTCUSD",1642643348256,1.3941723,41766.0,41765.0,0.00020628]
["bitfinex","BTCUSD",1642643348463,0.00125145,41764.0,41763.0,0.00112629]
["bitfinex","BTCUSD",1642643348656,2.32733934,41764.0,41763.0,0.00112629]
["bitfinex","BTCUSD",1642643348855,2.37733934,41764.0,41763.0,0.00112629]
["bitfinex","BTCUSD",1642643349058,2.37733934,41764.0,41761.0,0.42]
["bitfinex","BTCUSD",1642643349257,2.37733934,41764.0,41761.0,0.42112637]
["bitfinex","BTCUSD",1642643349258,1.0492,41762.0,41761.0,0.42112637]
["bitfinex","BTCUSD",1642643349456,1.45626236,41762.0,41761.0,0.00112637]
["bitfinex","BTCUSD",1642643349656,1.45626236,41762.0,41761.0,0.00119513]
["bitfinex","BTCUSD",1642643350060,1.01888387,41762.0,41761.0,0.00119513]
["bitfinex","BTCUSD",1642643350262,1.26979,41761.0,41757.0,0.84]
["bitfinex","BTCUSD",1642643350460,0.15121065,41759.0,41757.0,0.84]
["bitfinex","BTCUSD",1642643350660,1.42475831,41758.0,41757.0,0.84]
["bitfinex","BTCUSD",1642643350859,0.62475831,41758.0,41757.0,0.84]
["bitfinex","BTCUSD",1642643351062,0.62475831,41758.0,41757.0,0.84006876]
["bitfinex","BTCUSD",1642643351310,0.62475831,41758.0,41757.0,6.876e-05]
["bitfinex","BTCUSD",1642643351311,0.89292068,41758.0,41757.0,6.876e-05]
["bitfinex","BTCUSD",1642643351506,1.04292068,41758.0,41757.0,6.876e-05]
["bitfinex","BTCUSD",1642643351907,0.94292068,41758.0,41757.0,6.876e-05]
["bitfinex","BTCUSD",1642643352506,0.95592068,41758.0,41757.0,6.876e-05]
["bitfinex","BTCUSD",1642643353107,0.119786,41757.0,41755.0,0.42058514]
["bitfinex","BTCUSD",1642643353307,0.059893,41757.0,41756.0,8.595e-05]
["bitfinex","BTCUSD",1642643353507,0.107793,41757.0,41756.0,8.595e-05]
["bitfinex","BTCUSD",1642643354608,0.121793,41757.0,41756.0,8.595e-05]
["bitfinex","BTCUSD",1642643355063,0.0619,41757.0,41756.0,0.29123104]
["bitfinex","BTCUSD",1642643355462,0.0619,41757.0,41756.0,0.29501909]
["bitfinex","BTCUSD",1642643355661,0.0619,41757.0,41756.0,8.595e-05]
["bitfinex","BTCUSD",1642643355662,0.014,41757.0,41756.0,8.595e-05]
["bitfinex","BTCUSD",1642643355863,0.014,41757.0,41756.0,0.35008595]
["bitfinex","BTCUSD",1642643356061,0.014,41757.0,41756.0,8.595e-05]
["bitfinex","BTCUSD",1642643356365,0.051,41757.0,41756.0,0.00308595]
["bitfinex","BTCUSD",1642643356562,0.037,41757.0,41756.0,0.00308595]
["bitfinex","BTCUSD",1642643358161,0.059879,41758.0,41756.0,8.595e-05]
["bitfinex","BTCUSD",1642643358363,0.059879,41758.0,41756.0,0.00308595]
["bitfinex","BTCUSD",1642643358563,0.027,41757.0,41756.0,0.00308595]
["bitfinex","BTCUSD",1642643359410,0.0749,41757.0,41756.0,0.00308595]
["bitfinex","BTCUSD",1642643359812,0.194673,41757.0,41756.0,0.00308595]
["bitfinex","BTCUSD",1642643360012,0.167673,41757.0,41756.0,8.595e-05]
["bitfinex","BTCUSD",1642643360616,0.223673,41757.0,41756.0,0.00308595]
["bitfinex","BTCUSD",1642643361414,0.52680998,41757.0,41756.0,0.00308595]
["bitfinex","BTCUSD",1642643362657,0.57780998,41757.0,41756.0,0.00308595]
["bitfinex","BTCUSD",1642643362852,0.52180998,41757.0,41756.0,8.595e-05]
["bitfinex","BTCUSD",1642643364655,0.218673,41757.0,41756.0,8.595e-05]
["bitfinex","BTCUSD",1642643365356,0.167673,41757.0,41756.0,8.595e-05]
["bitfinex","BTCUSD",1642643365561,0.059886,41758.0,41756.0,8.595e-05]
["bitfinex","BTCUSD",1642643365757,0.64911794,41757.0,41756.0,8.595e-05]
["bitfinex","BTCUSD",1642643366610,0.76889194,41757.0,41756.0,8.595e-05]
["bitfinex","BTCUSD",1642643366813,1.53820194,41757.0,41756.0,8.595e-05]
["bitfinex","BTCUSD",1642643367009,1.28820194,41757.0,41756.0,8.595e-05]
["bitfinex","BTCUSD",1642643367808,1.63545371,41757.0,41756.0,8.595e-05]
["bitfinex","BTCUSD",1642643368610,1.61445371,41757.0,41756.0,8.595e-05]
["bitfinex","BTCUSD",1642643369011,1.62845371,41757.0,41756.0,8.595e-05]
["bitfinex","BTCUSD",1642643369210,1.50845371,41757.0,41756.0,8.595e-05]
["bitfinex","BTCUSD",1642643369611,1.53497371,41757.0,41756.0,8.595e-05]
["bitfinex","BTCUSD",1642643370256,1.52097371,41757.0,41756.0,8.595e-05]
["bitfinex","BTCUSD",1642643370857,1.53397371,41757.0,41756.0,8.595e-05]
["bitfinex","BTCUSD",1642643372360,1.49445371,41757.0,41756.0,8.595e-05]
["bitfinex","BTCUSD",1642643373163,1.51045371,41757.0,41756.0,8.595e-05]
["bitfinex","BTCUSD",1642643373805,1.46045371,41757.0,41756.0,8.595e-05]
["bitfinex","BTCUSD",1642643374001,1.46045371,41757.0,41756.0,1.659e-05]
["bitfinex","BTCUSD",1642643374901,1.44445371,41757.0,41756.0,1.659e-05]
["bitfinex","BTCUSD",1642643375401,1.45745371,41757.0,41756.0,1.659e-05]
["bitfinex","BTCUSD",1642643376903,1.15681276,41755.0,41750.0,2.25571063]
["bitfinex","BTCUSD",1642643377103,0.00127348,41751.0,41750.0,2.25571063]
["bitfinex","BTCUSD",1642643377306,1.19917348,41751.0,41750.0,2.25571063]
["bitfinex","BTCUSD",1642643377562,1.40552275,41751.0,41750.0,2.25571063]
["bitfinex","BTCUSD",1642643377763,1.7805292,41751.0,41750.0,2.25571063]
["bitfinex","BTCUSD",1642643377962,2.54011635,41751.0,41750.0,2.25571063]
["bitfinex","BTCUSD",1642643378964,1.75209635,41751.0,41750.0,2.25571063]
["bitfinex","BTCUSD",1642643379164,1.75209635,41751.0,41750.0,1.83571063]
["bitfinex","BTCUSD",1642643379364,1.76409635,41751.0,41750.0,1.83571063]
["bitfinex","BTCUSD",1642643381306,1.77909635,41751.0,41750.0,1.83571063]
["bitfinex","BTCUSD",1642643381709,1.75209635,41751.0,41750.0,1.83571063]
["bitfinex","BTCUSD",1642643383407,1.02581642,41751.0,41750.0,1.83571063]
["bitfinex","BTCUSD",1642643383608,0.80748715,41751.0,41750.0,1.83571063]
["bitfinex","BTCUSD",1642643384009,0.77358715,41751.0,41750.0,1.83571063]
["bitfinex","BTCUSD",1642643385553,0.83158715,41751.0,41750.0,1.83571063]
["bitfinex","BTCUSD",1642643385754,0.81758715,41751.0,41750.0,1.83571063]
["bitfinex","BTCUSD",1642643386354,0.117907,41751.0,41750.0,1.83571063]
["bitfinex","BTCUSD",1642643386755,0.058,41751.0,41750.0,1.83571063]
["bitfinex","BTCUSD",1642643386954,0.058,41751.0,41749.0,0.11378602]
["bitfinex","BTCUSD",1642643387155,0.62731,41754.0,41749.0,0.17367302]
["bitfinex","BTCUSD",1642643387355,0.62731,41754.0,41749.0,0.11378502]
["bitfinex","BTCUSD",1642643387557,0.62731,41754.0,41749.0,0.059887]
["bitfinex","BTCUSD",1642643388057,0.675215,41754.0,41750.0,0.11378304]
["bitfinex","BTCUSD",1642643388258,0.658885,41754.0,41751.0,0.35265694]
["bitfinex","BTCUSD",1642643388457,0.599,41754.0,41752.0,0.00798538]
["bitfinex","BTCUSD",1642643388657,0.599,41754.0,41753.0,1.086236]
["bitfinex","BTCUSD",1642643388908,0.599,41754.0,41753.0,1.4141796]
["bitfinex","BTCUSD",1642643389108,0.599,41754.0,41753.0,1.5126592]
["bitfinex","BTCUSD",1642643389311,0.599,41754.0,41753.0,0.8126592]
["bitfinex","BTCUSD",1642643389508,0.599,41754.0,41753.0,0.4264232]
["bitfinex","BTCUSD",1642643389710,0.599,41754.0,41753.0,0.10388769]
["bitfinex","BTCUSD",1642643389909,0.5988067,41754.0,41753.0,0.10388769]
["bitfinex","BTCUSD",1642643390320,0.6128067,41754.0,41753.0,0.10988769]
["bitfinex","BTCUSD",1642643392209,0.5988067,41754.0,41753.0,0.10388769]
["bitfinex","BTCUSD",1642643392412,0.5988067,41754.0,41753.0,0.11388769]
["bitfinex","BTCUSD",1642643392655,0.6148067,41754.0,41753.0,0.11388769]
["bitfinex","BTCUSD",1642643394163,0.6308067,41754.0,41753.0,0.12388769]
["bitfinex","BTCUSD",1642643394360,0.6148067,41754.0,41753.0,0.11388769]
["bitfinex","BTCUSD",1642643395363,0.5988067,41754.0,41753.0,0.10388769]
["bitfinex","BTCUSD",1642643396162,0.6148067,41754.0,41753.0,0.11388769]
["bitfinex","BTCUSD",1642643397422,0.5988067,41754.0,41753.0,0.10388769]
["bitfinex","BTCUSD",1642643398222,0.6038067,41754.0,41753.0,0.11388769]
["bitfinex","BTCUSD",1642643399222,0.6038067,41754.0,41753.0,0.11895722]
["bitfinex","BTCUSD",1642643399422,0.1198387,41754.0,41753.0,0.10388769]
["bitfinex","BTCUSD",1642643399622,0.28984626,41762.0,41753.0,0.10388769]
["bitfinex","BTCUSD",1642643399623,0.35093464,41762.0,41753.0,0.10388769]
["bitfinex","BTCUSD",1642643399824,0.35093464,41762.0,41755.0,0.05388493]
["bitfinex","BTCUSD",1642643400063,8.595e-05,41761.0,41755.0,0.169749]
["bitfinex","BTCUSD",1642643400464,6.876e-05,41760.0,41755.0,0.169749]
["bitfinex","BTCUSD",1642643400766,8.595e-05,41761.0,41755.0,0.169749]
["bitfinex","BTCUSD",1642643401164,6.876e-05,41760.0,41757.0,0.059874]
["bitfinex","BTCUSD",1642643401365,0.05994476,41760.0,41757.0,0.059874]
["bitfinex","BTCUSD",1642643401563,0.059876,41760.0,41757.0,0.109874]
["bitfinex","BTCUSD",1642643402166,0.080876,41760.0,41757.0,0.111874]
["bitfinex","BTCUSD",1642643402365,0.080876,41760.0,41758.0,0.059874]
["bitfinex","BTCUSD",1642643403467,0.059876,41760.0,41758.0,0.059874]
["bitfinex","BTCUSD",1642643404115,0.096876,41760.0,41758.0,0.060874]
["bitfinex","BTCUSD",1642643405520,0.059876,41760.0,41758.0,0.059874]
["bitfinex","BTCUSD",1642643406116,0.094876,41760.0,41758.0,0.060874]
["bitfinex","BTCUSD",1642643408161,0.174876,41760.0,41758.0,0.060874]
["bitfinex","BTCUSD",1642643409362,0.059876,41760.0,41758.0,0.059874]
["bitfinex","BTCUSD",1642643410060,0.059876,41760.0,41758.0,0.119753]
["bitfinex","BTCUSD",1642643410260,0.059876,41760.0,41758.0,0.059874]
["bitfinex","BTCUSD",1642643410460,0.140876,41760.0,41758.0,0.059874]
["bitfinex","BTCUSD",1642643411719,0.059876,41760.0,41758.0,0.059874]
["bitfinex","BTCUSD",1642643412322,0.131876,41760.0,41758.0,0.059874]
["bitfinex","BTCUSD",1642643413724,0.059876,41760.0,41758.0,0.059874]
["bitfinex","BTCUSD",1642643414424,0.129876,41760.0,41758.0,0.059874]
["bitfinex","BTCUSD",1642643415257,0.129876,41760.0,41758.0,0.17364122]
["bitfinex","BTCUSD",1642643415657,0.059876,41760.0,41758.0,0.17364122]
["bitfinex","BTCUSD",1642643416458,0.096876,41760.0,41758.0,0.17464122]
["bitfinex","BTCUSD",1642643417656,0.096876,41760.0,41758.0,0.17364122]
["bitfinex","BTCUSD",1642643417880,0.059876,41760.0,41758.0,0.17364122]
["bitfinex","BTCUSD",1642643418460,0.096876,41760.0,41758.0,0.17464122]
["bitfinex","BTCUSD",1642643419603,0.096876,41760.0,41758.0,0.17364122]
["bitfinex","BTCUSD",1642643419802,8.595e-05,41761.0,41758.0,0.17364122]
["bitfinex","BTCUSD",1642643420003,8.595e-05,41761.0,41759.0,0.059871]
["bitfinex","BTCUSD",1642643420210,6.876e-05,41760.0,41758.0,0.119753]
["bitfinex","BTCUSD",1642643420407,0.12,41759.0,41758.0,0.120753]
["bitfinex","BTCUSD",1642643421404,0.11993911,41759.0,41758.0,0.120753]
["bitfinex","BTCUSD",1642643421605,0.11993911,41759.0,41758.0,0.119753]
["bitfinex","BTCUSD",1642643421805,0.11993911,41759.0,41758.0,0.12772669]
["bitfinex","BTCUSD",1642643422403,0.12993911,41759.0,41758.0,0.12972669]
["bitfinex","BTCUSD",1642643423661,0.11993911,41759.0,41758.0,0.12772669]
["bitfinex","BTCUSD",1642643424460,0.13393911,41759.0,41758.0,0.12872669]
["bitfinex","BTCUSD",1642643424660,0.13393911,41759.0,41758.0,0.120753]
["bitfinex","BTCUSD",1642643425662,0.11993911,41759.0,41758.0,0.119753]
["bitfinex","BTCUSD",1642643426513,0.13193911,41759.0,41758.0,0.119753]
["bitfinex","BTCUSD",1642643427913,0.11993911,41759.0,41758.0,0.119753]
["bitfinex","BTCUSD",1642643428614,0.19493911,41759.0,41758.0,0.119753]
["bitfinex","BTCUSD",1642643429718,0.11993911,41759.0,41758.0,0.119753]
["bitfinex","BTCUSD",1642643430562,0.19493911,41759.0,41758.0,0.119753]
["bitfinex","BTCUSD",1642643431660,0.11993911,41759.0,41758.0,0.119753]
["bitfinex","BTCUSD",1642643432461,0.19493911,41759.0,41758.0,0.119753]
["bitfinex","BTCUSD",1642643433664,0.11993911,41759.0,41758.0,0.119753]
["bitfinex","BTCUSD",1642643434509,0.19393911,41759.0,41758.0,0.119753]
["bitfinex","BTCUSD",1642643436410,0.11993911,41759.0,41758.0,0.119753]
["bitfinex","BTCUSD",1642643436611,0.17293911,41759.0,41758.0,0.119753]
["bitfinex","BTCUSD",1642643437656,0.17293911,41759.0,41758.0,0.059874]
["bitfinex","BTCUSD",1642643437856,0.11993911,41759.0,41758.0,0.059874]
["bitfinex","BTCUSD",1642643438456,0.17193911,41759.0,41758.0,0.059874]
["bitfinex","BTCUSD",1642643439762,0.11993911,41759.0,41758.0,0.059874]
["bitfinex","BTCUSD",1642643440359,0.21246738,41759.0,41758.0,0.059874]
["bitfinex","BTCUSD",1642643440563,0.26446738,41759.0,41758.0,0.059874]
["bitfinex","BTCUSD",1642643441918,0.21246738,41759.0,41758.0,0.059874]
["bitfinex","BTCUSD",1642643442622,0.26446738,41759.0,41758.0,0.059874]
["bitfinex","BTCUSD",1642643443817,0.21246738,41759.0,41758.0,0.059874]
["bitfinex","BTCUSD",1642643444618,0.26446738,41759.0,41758.0,0.059874]
["bitfinex","BTCUSD",1642643445870,0.21246738,41759.0,41758.0,0.059874]
["bitfinex","BTCUSD",1642643446472,0.25046738,41759.0,41758.0,0.059874]
["bitfinex","BTCUSD",1642643446871,0.29836738,41759.0,41758.0,0.059874]
["bitfinex","BTCUSD",1642643447872,0.26036738,41759.0,41758.0,0.059874]
["bitfinex","BTCUSD",1642643448471,0.27636738,41759.0,41758.0,0.059874]
["bitfinex","BTCUSD",1642643449909,0.26036738,41759.0,41758.0,0.059874]
["bitfinex","BTCUSD",1642643450516,0.27736738,41759.0,41758.0,0.059874]
["bitfinex","BTCUSD",1642643451809,0.26036738,41759.0,41758.0,0.059874]
["bitfinex","BTCUSD",1642643452560,0.30936738,41759.0,41758.0,0.059874]
["bitfinex","BTCUSD",1642643452765,0.26146738,41759.0,41758.0,0.059874]
["bitfinex","BTCUSD",1642643453864,0.21246738,41759.0,41758.0,0.059874]
["bitfinex","BTCUSD",1642643454463,0.26646738,41759.0,41758.0,0.059874]
["bitfinex","BTCUSD",1642643455766,0.21246738,41759.0,41758.0,0.059874]
["bitfinex","BTCUSD",1642643456612,0.26646738,41759.0,41758.0,0.059874]
["bitfinex","BTCUSD",1642643457212,0.059875,41760.0,41759.0,0.31309269]
["bitfinex","BTCUSD",1642643457410,0.059875,41760.0,41759.0,0.36309269]
["bitfinex","BTCUSD",1642643457616,0.05994376,41760.0,41759.0,0.36309269]
["bitfinex","BTCUSD",1642643458013,6.876e-05,41760.0,41759.0,0.36309269]
["bitfinex","BTCUSD",1642643458612,0.02006876,41760.0,41759.0,0.75632869]
["bitfinex","BTCUSD",1642643458912,0.02006876,41760.0,41759.0,0.80632869]
["bitfinex","BTCUSD",1642643459113,0.02006876,41760.0,41759.0,0.42009269]
["bitfinex","BTCUSD",1642643459913,6.876e-05,41760.0,41759.0,0.41309269]
["bitfinex","BTCUSD",1642643460365,6.876e-05,41760.0,41759.0,0.36309269]
["bitfinex","BTCUSD",1642643460560,0.02006876,41760.0,41759.0,0.37309269]
["bitfinex","BTCUSD",1642643461760,6.876e-05,41760.0,41759.0,0.36309269]
["bitfinex","BTCUSD",1642643461962,6.876e-05,41760.0,41759.0,0.31309269]
["bitfinex","BTCUSD",1642643462560,0.01806876,41760.0,41759.0,0.31309269]
["bitfinex","BTCUSD",1642643463816,0.55006876,41760.0,41759.0,0.31309269]
["bitfinex","BTCUSD",1642643464216,6.876e-05,41760.0,41759.0,0.31309269]
["bitfinex","BTCUSD",1642643464618,0.43406876,41760.0,41759.0,0.31309269]
["bitfinex","BTCUSD",1642643465718,6.876e-05,41760.0,41759.0,0.31309269]
["bitfinex","BTCUSD",1642643465917,6.876e-05,41760.0,41759.0,0.36309269]
["bitfinex","BTCUSD",1642643466517,0.05806876,41760.0,41759.0,0.36309269]
["bitfinex","BTCUSD",1642643467779,6.876e-05,41760.0,41759.0,0.36309269]
["bitfinex","BTCUSD",1642643468581,6.876e-05,41760.0,41759.0,0.37009269]
["bitfinex","BTCUSD",1642643469780,6.876e-05,41760.0,41759.0,0.36309269]
["bitfinex","BTCUSD",1642643470581,6.876e-05,41760.0,41759.0,0.36909269]
["bitfinex","BTCUSD",1642643471909,6.876e-05,41760.0,41759.0,0.36309269]
["bitfinex","BTCUSD",1642643472515,6.876e-05,41760.0,41759.0,0.77209269]
["bitfinex","BTCUSD",1642643472714,6.876e-05,41760.0,41759.0,1.51700548]
["bitfinex","BTCUSD",1642643472916,6.876e-05,41760.0,41759.0,1.21465893]
["bitfinex","BTCUSD",1642643473115,0.61091694,41773.0,41760.0,1.336236]
["bitfinex","BTCUSD",1642643473318,0.61577715,41776.0,41770.0,0.00123137]
["bitfinex","BTCUSD",1642643473513,0.00018909,41771.0,41770.0,0.05123137]
["bitfinex","BTCUSD",1642643473712,0.00018909,41771.0,41770.0,0.43746737]
["bitfinex","BTCUSD",1642643474613,0.00018909,41771.0,41770.0,0.44446737]
["bitfinex","BTCUSD",1642643474811,0.00018909,41771.0,41770.0,0.39446737]
["bitfinex","BTCUSD",1642643475068,0.00018909,41771.0,41770.0,0.57402137]
["bitfinex","BTCUSD",1642643475972,0.00018909,41771.0,41770.0,0.56702137]
["bitfinex","BTCUSD",1642643476570,0.00018909,41771.0,41770.0,0.58002137]
["bitfinex","BTCUSD",1642643476869,0.00018909,41771.0,41770.0,0.63002137]
["bitfinex","BTCUSD",1642643478473,0.00018909,41771.0,41770.0,0.61702137]
["bitfinex","BTCUSD",1642643478669,0.00018909,41771.0,41770.0,0.62902137]
["bitfinex","BTCUSD",1642643479112,0.00018909,41771.0,41770.0,0.92006046]
["bitfinex","BTCUSD",1642643479911,0.00018909,41771.0,41770.0,0.90806046]
["bitfinex","BTCUSD",1642643480613,0.00018909,41771.0,41770.0,0.92506046]
["bitfinex","BTCUSD",1642643481123,0.00018909,41771.0,41770.0,0.63402137]
["bitfinex","BTCUSD",1642643481910,0.00018909,41771.0,41770.0,0.61702137]
["bitfinex","BTCUSD",1642643482564,0.00018909,41771.0,41770.0,0.63402137]
["bitfinex","BTCUSD",1642643482762,0.00018909,41771.0,41770.0,0.87461472]
["bitfinex","BTCUSD",1642643483163,0.00018909,41771.0,41770.0,0.58402137]
["bitfinex","BTCUSD",1642643483562,0.00018909,41771.0,41770.0,0.88300669]
["bitfinex","BTCUSD",1642643483767,0.00018909,41771.0,41770.0,0.86600669]
["bitfinex","BTCUSD",1642643484165,0.00018909,41771.0,41770.0,0.91600669]
["bitfinex","BTCUSD",1642643484468,0.00018909,41771.0,41770.0,0.96600669]
["bitfinex","BTCUSD",1642643484774,0.00018909,41771.0,41770.0,0.98400669]
["bitfinex","BTCUSD",1642643485667,0.00018909,41771.0,41770.0,1.22825443]
["bitfinex","BTCUSD",1642643485867,0.27151085,41783.0,41771.0,1.06369901]
["bitfinex","BTCUSD",1642643486067,0.00486049,41780.0,41774.0,0.059842]
["bitfinex","BTCUSD",1642643486319,0.00013752,41779.0,41775.0,0.30544817]
["bitfinex","BTCUSD",1642643486514,0.00013752,41779.0,41775.0,0.35544817]
["bitfinex","BTCUSD",1642643486717,0.00012033,41778.0,41775.0,0.35544817]
["bitfinex","BTCUSD",1642643486923,0.00012033,41778.0,41777.0,0.059842]
["bitfinex","BTCUSD",1642643487113,0.54128028,41784.0,41777.0,0.35503591]
["bitfinex","BTCUSD",1642643487316,0.24208028,41784.0,41779.0,0.059842]
["bitfinex","BTCUSD",1642643487716,0.24208028,41784.0,41746.0,0.2906]
["bitfinex","BTCUSD",1642643487717,1.28880582,41776.0,41746.0,0.2906]
["bitfinex","BTCUSD",1642643487915,1.01987882,41775.0,41773.0,0.00128994]
["bitfinex","BTCUSD",1642643488117,1.01994758,41775.0,41773.0,0.00128994]
["bitfinex","BTCUSD",1642643488337,1.01994758,41775.0,41774.0,0.10771524]
["bitfinex","BTCUSD",1642643488516,1.02494758,41775.0,41774.0,0.179532]
["bitfinex","BTCUSD",1642643488717,0.00506876,41775.0,41774.0,0.179532]
["bitfinex","BTCUSD",1642643488920,1.02494758,41775.0,41774.0,0.179532]
["bitfinex","BTCUSD",1642643489519,1.02494758,41775.0,41774.0,0.28724872]
["bitfinex","BTCUSD",1642643490669,1.02794758,41775.0,41774.0,0.29424872]
["bitfinex","BTCUSD",1642643490870,1.02294758,41775.0,41774.0,0.29424872]
["bitfinex","BTCUSD",1642643491870,1.01994758,41775.0,41774.0,0.33724872]
["bitfinex","BTCUSD",1642643492872,6.876e-05,41775.0,41774.0,0.33724872]
["bitfinex","BTCUSD",1642643494517,6.876e-05,41775.0,41774.0,1.23724872]
["bitfinex","BTCUSD",1642643494736,6.876e-05,41775.0,41774.0,1.53021753]
["bitfinex","BTCUSD",1642643494918,6.876e-05,41775.0,41774.0,1.52348472]
["bitfinex","BTCUSD",1642643495118,6.876e-05,41775.0,41774.0,1.53545472]
["bitfinex","BTCUSD",1642643495324,1.28880582,41776.0,41775.0,0.7]
["bitfinex","BTCUSD",1642643495519,1.28880582,41776.0,41775.0,0.86108007]
["bitfinex","BTCUSD",1642643495723,1.28880582,41776.0,41775.0,0.10124407]
["bitfinex","BTCUSD",1642643496821,1.28880582,41776.0,41775.0,0.00124407]
["bitfinex","BTCUSD",1642643497668,1.28880582,41776.0,41774.0,0.28723712]
["bitfinex","BTCUSD",1642643497865,1.28880582,41776.0,41775.0,0.00125183]
["bitfinex","BTCUSD",1642643498362,1.28880582,41776.0,41775.0,1.20101679]
["bitfinex","BTCUSD",1642643498562,0.81014282,41776.0,41775.0,1.33748783]
["bitfinex","BTCUSD",1642643498763,0.81014282,41776.0,41775.0,0.48748783]
["bitfinex","BTCUSD",1642643499265,0.81014282,41776.0,41775.0,0.49945783]
["bitfinex","BTCUSD",1642643500866,0.81014282,41776.0,41775.0,0.39945783]
["bitfinex","BTCUSD",1642643501064,0.81014282,41776.0,41775.0,0.38748783]
["bitfinex","BTCUSD",1642643502520,0.80985463,41776.0,41775.0,0.73748783]
["bitfinex","BTCUSD",1642643503324,0.80985463,41776.0,41775.0,1.09935071]
["bitfinex","BTCUSD",1642643503823,0.80985463,41776.0,41775.0,0.73748783]
["bitfinex","BTCUSD",1642643504124,0.80985463,41776.0,41775.0,1.2620157]
["bitfinex","BTCUSD",1642643504325,0.61539913,41776.0,41775.0,1.5620157]
["bitfinex","BTCUSD",1642643504523,0.61539913,41776.0,41775.0,1.6337957]
["bitfinex","BTCUSD",1642643504524,0.34043271,41776.0,41775.0,1.6337957]
["bitfinex","BTCUSD",1642643504725,0.00486029,41784.0,41777.0,0.386236]
["bitfinex","BTCUSD",1642643504922,0.00486029,41784.0,41783.0,0.709827]
["bitfinex","BTCUSD",1642643505169,0.2928,41790.0,41784.0,0.00522148]
["bitfinex","BTCUSD",1642643505370,0.2928,41790.0,41785.0,0.00674907]
["bitfinex","BTCUSD",1642643505570,0.00024066,41789.0,41787.0,0.22033231]
["bitfinex","BTCUSD",1642643505870,0.002,41793.0,41788.0,0.76751339]
["bitfinex","BTCUSD",1642643506071,0.002,41793.0,41789.0,0.12488024]
["bitfinex","BTCUSD",1642643506270,0.002,41793.0,41790.0,0.00520626]
["bitfinex","BTCUSD",1642643506271,0.00029223,41792.0,41790.0,0.00520626]
["bitfinex","BTCUSD",1642643506470,0.00029223,41792.0,41791.0,0.00676592]
["bitfinex","BTCUSD",1642643506673,0.002,41793.0,41792.0,0.00541107]
["bitfinex","BTCUSD",1642643506869,0.002,41793.0,41789.0,0.070815]
["bitfinex","BTCUSD",1642643506870,0.002,41793.0,41791.0,0.04785526]
["bitfinex","BTCUSD",1642643507071,0.00027504,41791.0,41790.0,0.119634]
["bitfinex","BTCUSD",1642643507373,0.00027504,41791.0,41789.0,0.28615128]
["bitfinex","BTCUSD",1642643507773,0.002,41793.0,41790.0,0.30170874]
["bitfinex","BTCUSD",1642643508172,0.00029223,41792.0,41790.0,0.46921598]
["bitfinex","BTCUSD",1642643508374,0.00029223,41792.0,41791.0,0.386236]
["bitfinex","BTCUSD",1642643508573,0.002,41793.0,41790.0,0.46921598]
["bitfinex","BTCUSD",1642643508813,0.019,41793.0,41790.0,0.17750724]
["bitfinex","BTCUSD",1642643509013,0.00027504,41791.0,41790.0,0.17750724]
["bitfinex","BTCUSD",1642643509218,0.00027504,41791.0,41790.0,0.44409424]
["bitfinex","BTCUSD",1642643510020,0.00027504,41791.0,41790.0,0.43409424]
["bitfinex","BTCUSD",1642643510416,0.00027504,41791.0,41790.0,0.46409424]
["bitfinex","BTCUSD",1642643510615,0.00027504,41791.0,41790.0,0.47409424]
["bitfinex","BTCUSD",1642643510815,0.00027504,41791.0,41790.0,0.77632818]
["bitfinex","BTCUSD",1642643511813,0.00027504,41791.0,41790.0,0.82632818]
["bitfinex","BTCUSD",1642643512669,0.02027504,41791.0,41790.0,0.77632818]
["bitfinex","BTCUSD",1642643513566,0.02027504,41791.0,41790.0,0.82632818]
["bitfinex","BTCUSD",1642643513965,0.00027504,41791.0,41790.0,0.81632818]
["bitfinex","BTCUSD",1642643514566,0.00027504,41791.0,41790.0,0.82832818]
["bitfinex","BTCUSD",1642643515872,0.00027504,41791.0,41790.0,0.81632818]
["bitfinex","BTCUSD",1642643516721,0.00027504,41791.0,41790.0,0.82832818]
["bitfinex","BTCUSD",1642643517221,0.00027504,41791.0,41790.0,0.52609424]
["bitfinex","BTCUSD",1642643517622,0.00027504,41791.0,41790.0,0.47609424]
["bitfinex","BTCUSD",1642643517824,0.00027504,41791.0,41790.0,0.46409424]
["bitfinex","BTCUSD",1642643518726,0.00027504,41791.0,41790.0,0.47609424]
["bitfinex","BTCUSD",1642643519322,0.00027504,41791.0,41790.0,0.78070862]
["bitfinex","BTCUSD",1642643519923,0.00027504,41791.0,41790.0,0.76870862]
["bitfinex","BTCUSD",1642643520768,0.00027504,41791.0,41790.0,0.78070862]
["bitfinex","BTCUSD",1642643521967,0.00027504,41791.0,41790.0,0.76870862]
["bitfinex","BTCUSD",1642643522769,0.00527504,41791.0,41790.0,0.77670862]
["bitfinex","BTCUSD",1642643524014,0.00027504,41791.0,41790.0,0.76870862]
["bitfinex","BTCUSD",1642643524615,0.00527504,41791.0,41790.0,0.77670862]
["bitfinex","BTCUSD",1642643525115,0.00527504,41791.0,41790.0,0.47209424]
["bitfinex","BTCUSD",1642643525324,0.00527504,41791.0,41790.0,0.424236]
["bitfinex","BTCUSD",1642643525522,0.00368504,41791.0,41790.0,0.424236]
["bitfinex","BTCUSD",1642643525718,0.00368504,41791.0,41790.0,0.038]
["bitfinex","BTCUSD",1642643525917,0.75,41791.0,41790.0,0.03]
["bitfinex","BTCUSD",1642643526316,0.7979,41791.0,41790.0,0.03]
["bitfinex","BTCUSD",1642643526616,0.8519,41791.0,41790.0,0.035]
["bitfinex","BTCUSD",1642643526916,0.4019,41791.0,41790.0,0.035]
["bitfinex","BTCUSD",1642643527117,0.4019,41791.0,41790.0,0.04175305]
["bitfinex","BTCUSD",1642643527318,0.4019,41791.0,41790.0,0.035]
["bitfinex","BTCUSD",1642643527970,0.3479,41791.0,41790.0,0.03]
["bitfinex","BTCUSD",1642643528770,0.3989,41791.0,41790.0,0.034]
["bitfinex","BTCUSD",1642643529372,0.0989,41791.0,41790.0,0.034]
["bitfinex","BTCUSD",1642643529970,0.3479,41791.0,41790.0,0.03]
["bitfinex","BTCUSD",1642643530370,0.0479,41791.0,41790.0,0.03]
["bitfinex","BTCUSD",1642643530775,0.0849,41791.0,41790.0,0.034]
["bitfinex","BTCUSD",1642643530973,0.3849,41791.0,41790.0,0.034]
["bitfinex","BTCUSD",1642643531418,0.0849,41791.0,41790.0,0.034]
["bitfinex","BTCUSD",1642643531823,0.3849,41791.0,41790.0,0.034]
["bitfinex","BTCUSD",1642643532921,0.9349,41791.0,41790.0,0.034]
["bitfinex","BTCUSD",1642643533122,0.3849,41791.0,41790.0,0.034]
["bitfinex","BTCUSD",1642643533923,0.3479,41791.0,41790.0,0.03]
["bitfinex","BTCUSD",1642643534725,0.4019,41791.0,41790.0,0.034]
["bitfinex","BTCUSD",1642643535974,0.3479,41791.0,41790.0,0.03]
["bitfinex","BTCUSD",1642643536770,0.3849,41791.0,41790.0,0.034]
["bitfinex","BTCUSD",1642643537371,0.3849,41791.0,41790.0,0.03980205]
["bitfinex","BTCUSD",1642643537572,0.3849,41791.0,41790.0,0.034]
["bitfinex","BTCUSD",1642643537772,0.6849,41791.0,41790.0,0.034]
["bitfinex","BTCUSD",1642643537973,0.6479,41791.0,41790.0,0.03]
["bitfinex","BTCUSD",1642643538372,0.3479,41791.0,41790.0,0.03]
["bitfinex","BTCUSD",1642643538576,0.0479,41791.0,41790.0,0.03]
["bitfinex","BTCUSD",1642643538818,0.0879,41791.0,41790.0,0.034]
["bitfinex","BTCUSD",1642643539217,0.04,41791.0,41790.0,0.034]
["bitfinex","BTCUSD",1642643540019,0.059828,41792.0,41790.0,0.089829]
["bitfinex","BTCUSD",1642643540818,0.091828,41792.0,41790.0,0.094829]
["bitfinex","BTCUSD",1642643541019,0.091828,41792.0,41790.0,0.1426921]
["bitfinex","BTCUSD",1642643541419,0.032,41792.0,41790.0,0.1426921]
["bitfinex","BTCUSD",1642643542022,0.00321504,41793.0,41790.0,0.1376921]
["bitfinex","BTCUSD",1642643542219,0.00321504,41793.0,41790.0,0.1975181]
["bitfinex","BTCUSD",1642643542421,0.002,41793.0,41790.0,0.1975181]
["bitfinex","BTCUSD",1642643542667,0.002,41793.0,41790.0,0.2035181]
["bitfinex","BTCUSD",1642643542668,0.04521504,41793.0,41790.0,0.2035181]
["bitfinex","BTCUSD",1642643543462,0.044,41793.0,41790.0,0.2035181]
["bitfinex","BTCUSD",1642643544061,0.002,41793.0,41790.0,0.1975181]
["bitfinex","BTCUSD",1642643544661,0.03,41793.0,41790.0,0.2035181]
["bitfinex","BTCUSD",1642643546063,0.03,41793.0,41790.0,0.1975181]
["bitfinex","BTCUSD",1642643546064,0.002,41793.0,41790.0,0.1975181]
["bitfinex","BTCUSD",1642643546728,0.074826,41793.0,41790.0,0.2045181]
["bitfinex","BTCUSD",1642643547230,0.015,41793.0,41790.0,0.2045181]
["bitfinex","BTCUSD",1642643547629,0.015,41793.0,41790.0,0.21115878]
["bitfinex","BTCUSD",1642643548032,0.002,41793.0,41790.0,0.20415878]
["bitfinex","BTCUSD",1642643548829,0.015,41793.0,41791.0,0.00748363]
["bitfinex","BTCUSD",1642643549431,0.015,41793.0,41791.0,0.1031959]
["bitfinex","BTCUSD",1642643549634,0.015,41793.0,41791.0,0.1531959]
["bitfinex","BTCUSD",1642643549830,0.015,41793.0,41792.0,0.05]
["bitfinex","BTCUSD",1642643550067,0.002,41793.0,41792.0,0.35250327]
["bitfinex","BTCUSD",1642643550266,0.002,41793.0,41792.0,0.05]
["bitfinex","BTCUSD",1642643550666,0.028,41793.0,41792.0,0.055]
["bitfinex","BTCUSD",1642643551967,0.028,41793.0,41792.0,0.05]
["bitfinex","BTCUSD",1642643552167,0.002,41793.0,41792.0,0.05]
["bitfinex","BTCUSD",1642643552768,0.02,41793.0,41792.0,0.055]
["bitfinex","BTCUSD",1642643553367,0.02,41793.0,41792.0,0.05424107]
["bitfinex","BTCUSD",1642643554428,0.02,41793.0,41792.0,0.005]
["bitfinex","BTCUSD",1642643554631,0.002,41793.0,41790.0,0.149655]
["bitfinex","BTCUSD",1642643554828,0.039,41793.0,41792.0,0.005]
["bitfinex","BTCUSD",1642643555434,0.0869,41793.0,41792.0,0.005]
["bitfinex","BTCUSD",1642643556030,0.0499,41793.0,41790.0,0.24751935]
["bitfinex","BTCUSD",1642643556429,0.10973,41793.0,41790.0,0.24751935]
["bitfinex","BTCUSD",1642643556834,0.14573,41793.0,41790.0,0.25351935]
["bitfinex","BTCUSD",1642643558077,0.10973,41793.0,41790.0,0.24751935]
["bitfinex","BTCUSD",1642643558277,0.08868221,41792.0,41790.0,0.24751935]
["bitfinex","BTCUSD",1642643558678,0.06183,41793.0,41790.0,0.24751935]
["bitfinex","BTCUSD",1642643558878,0.06183,41793.0,41790.0,0.25351935]
["bitfinex","BTCUSD",1642643558879,0.035,41792.0,41790.0,0.25351935]
["bitfinex","BTCUSD",1642643559679,0.035,41792.0,41791.0,0.17]
["bitfinex","BTCUSD",1642643560080,0.002,41793.0,41792.0,0.0050344]
["bitfinex","BTCUSD",1642643560281,0.002,41793.0,41791.0,0.17]
["bitfinex","BTCUSD",1642643560878,0.013,41793.0,41791.0,0.175]
["bitfinex","BTCUSD",1642643561079,0.013,41793.0,41792.0,0.30288022]
["bitfinex","BTCUSD",1642643561520,0.013,41793.0,41792.0,1.08911622]
["bitfinex","BTCUSD",1642643562120,0.002,41793.0,41792.0,1.08911622]
["bitfinex","BTCUSD",1642643562516,0.002,41793.0,41792.0,0.73911622]
["bitfinex","BTCUSD",1642643562918,0.02,41793.0,41792.0,0.74711622]
["bitfinex","BTCUSD",1642643564121,0.002,41793.0,41792.0,0.73911622]
["bitfinex","BTCUSD",1642643564919,0.023,41793.0,41792.0,0.74911622]
["bitfinex","BTCUSD",1642643565977,0.002,41793.0,41792.0,0.73911622]
["bitfinex","BTCUSD",1642643566168,0.001,41793.0,41792.0,0.73911622]
["bitfinex","BTCUSD",1642643566371,0.001,41796.0,41793.0,0.96746467]
["bitfinex","BTCUSD",1642643566570,0.00121502,41795.0,41794.0,0.496041]
["bitfinex","BTCUSD",1642643566770,0.00595934,41801.0,41795.0,1.186236]
["bitfinex","BTCUSD",1642643566972,0.00595934,41801.0,41797.0,0.00120022]
["bitfinex","BTCUSD",1642643567170,0.00595934,41801.0,41797.0,0.38743622]
["bitfinex","BTCUSD",1642643567374,0.00595934,41801.0,41797.0,0.91360371]
["bitfinex","BTCUSD",1642643567670,0.0011,41801.0,41797.0,0.91360371]
["bitfinex","BTCUSD",1642643567868,0.0032,41799.0,41797.0,0.91360371]
["bitfinex","BTCUSD",1642643568269,0.0032,41799.0,41797.0,0.96360371]
["bitfinex","BTCUSD",1642643568912,0.0032,41799.0,41797.0,1.14304386]
["bitfinex","BTCUSD",1642643569513,0.0032,41799.0,41798.0,0.96197]
["bitfinex","BTCUSD",1642643569713,0.0021,41799.0,41798.0,1.348206]
["bitfinex","BTCUSD",1642643569916,0.0021,41802.0,41798.0,1.348206]
["bitfinex","BTCUSD",1642643569917,0.0021,41802.0,41799.0,0.5]
["bitfinex","BTCUSD",1642643570114,0.0021,41802.0,41800.0,0.67226177]
["bitfinex","BTCUSD",1642643570419,0.0021,41802.0,41801.0,0.30469681]
["bitfinex","BTCUSD",1642643570618,0.0021,41802.0,41801.0,0.69093281]
["bitfinex","BTCUSD",1642643572885,0.0021,41802.0,41801.0,0.70193281]
["bitfinex","BTCUSD",1642643573471,0.0021,41802.0,41801.0,0.80193281]
["bitfinex","BTCUSD",1642643574073,0.0021,41802.0,41801.0,0.79093281]
["bitfinex","BTCUSD",1642643574773,0.0021,41802.0,41801.0,0.80393281]
["bitfinex","BTCUSD",1642643575575,0.0021,41802.0,41801.0,0.70393281]
["bitfinex","BTCUSD",1642643575776,0.0021,41802.0,41801.0,0.80393281]
["bitfinex","BTCUSD",1642643576324,0.0021,41802.0,41801.0,0.79093281]
["bitfinex","BTCUSD",1642643576725,0.0021,41802.0,41801.0,0.80290281]
["bitfinex","BTCUSD",1642643576926,0.0021,41802.0,41801.0,0.81490281]
["bitfinex","BTCUSD",1642643578124,0.0021,41802.0,41801.0,0.79093281]
["bitfinex","BTCUSD",1642643579025,0.0021,41802.0,41801.0,0.80293281]
["bitfinex","BTCUSD",1642643580068,0.0021,41802.0,41801.0,0.79093281]
["bitfinex","BTCUSD",1642643580265,0.0021,41802.0,41801.0,0.69093281]
["bitfinex","BTCUSD",1642643580864,0.0021,41802.0,41801.0,0.70293281]
["bitfinex","BTCUSD",1642643581666,0.0021,41802.0,41801.0,0.80293281]
["bitfinex","BTCUSD",1642643582065,0.0021,41802.0,41801.0,0.79093281]
["bitfinex","BTCUSD",1642643582867,0.0021,41802.0,41801.0,0.80393281]
["bitfinex","BTCUSD",1642643584417,0.0021,41802.0,41801.0,0.79093281]
["bitfinex","BTCUSD",1642643585017,0.0021,41802.0,41801.0,0.80393281]
["bitfinex","BTCUSD",1642643586019,0.0021,41802.0,41801.0,0.79093281]
["bitfinex","BTCUSD",1642643586621,0.0011,41803.0,41802.0,1.286236]
["bitfinex","BTCUSD",1642643586821,0.0011,41809.0,41804.0,0.38744597]
["bitfinex","BTCUSD",1642643586822,0.0011,41805.0,41804.0,0.38744597]
["bitfinex","BTCUSD",1642643587022,0.0011,41809.0,41804.0,0.73534597]
["bitfinex","BTCUSD",1642643587221,0.0011,41809.0,41807.0,0.00121928]
["bitfinex","BTCUSD",1642643587420,0.00015471,41808.0,41807.0,0.00121928]
["bitfinex","BTCUSD",1642643587678,0.00015471,41808.0,41807.0,1.13535528]
["bitfinex","BTCUSD",1642643587883,0.00015471,41808.0,41807.0,1.40016322]
["bitfinex","BTCUSD",1642643588082,0.00015471,41808.0,41807.0,1.55995122]
["bitfinex","BTCUSD",1642643588680,0.00015471,41808.0,41807.0,0.85995122]
["bitfinex","BTCUSD",1642643588880,0.00015471,41808.0,41807.0,0.88695122]
["bitfinex","BTCUSD",1642643590186,0.00015471,41808.0,41807.0,0.85995122]
["bitfinex","BTCUSD",1642643590883,0.00015471,41808.0,41807.0,0.88695122]
["bitfinex","BTCUSD",1642643591520,0.00015471,41808.0,41807.0,0.87498122]
["bitfinex","BTCUSD",1642643592120,0.00015471,41808.0,41807.0,0.84798122]
["bitfinex","BTCUSD",1642643592920,0.00015471,41808.0,41807.0,0.87498122]
["bitfinex","BTCUSD",1642643593520,0.00015471,41808.0,41807.0,0.82708122]
["bitfinex","BTCUSD",1642643594121,0.00015471,41808.0,41807.0,0.80008122]
["bitfinex","BTCUSD",1642643594923,0.00015471,41808.0,41807.0,0.82708122]
["bitfinex","BTCUSD",1642643596170,0.00015471,41808.0,41807.0,0.80008122]
["bitfinex","BTCUSD",1642643596767,0.00015471,41808.0,41807.0,0.81205122]
["bitfinex","BTCUSD",1642643596968,0.00015471,41808.0,41807.0,0.83905122]
["bitfinex","BTCUSD",1642643598171,0.00015471,41808.0,41807.0,0.81205122]
["bitfinex","BTCUSD",1642643598818,0.00015471,41808.0,41807.0,1.11523861]
["bitfinex","BTCUSD",1642643599015,0.00015471,41808.0,41807.0,1.14123861]
["bitfinex","BTCUSD",1642643599217,0.00015471,41808.0,41807.0,1.64123861]
["bitfinex","BTCUSD",1642643599414,0.0012148,41810.0,41808.0,0.909782]
["bitfinex","BTCUSD",1642643599615,0.0012148,41810.0,41809.0,0.90104807]
["bitfinex","BTCUSD",1642643599813,0.0012148,41810.0,41809.0,0.95104807]
["bitfinex","BTCUSD",1642643600014,0.14364511,41812.0,41809.0,0.99126607]
["bitfinex","BTCUSD",1642643600218,0.00121478,41811.0,41809.0,0.99126607]
["bitfinex","BTCUSD",1642643600422,0.00121478,41811.0,41810.0,1.20394514]
["bitfinex","BTCUSD",1642643600622,0.00121478,41811.0,41810.0,0.79831282]
["bitfinex","BTCUSD",1642643600818,0.00121478,41811.0,41810.0,0.79184962]
["bitfinex","BTCUSD",1642643601215,0.14364511,41812.0,41810.0,0.83967594]
["bitfinex","BTCUSD",1642643601415,0.14364511,41812.0,41811.0,0.75620267]
["bitfinex","BTCUSD",1642643601618,0.14364511,41812.0,41811.0,1.24243867]
["bitfinex","BTCUSD",1642643601831,0.14371387,41812.0,41811.0,1.24243867]
["bitfinex","BTCUSD",1642643603684,0.14371387,41812.0,41811.0,0.81843867]
["bitfinex","BTCUSD",1642643604282,0.14371387,41812.0,41811.0,0.79243867]
["bitfinex","BTCUSD",1642643605081,0.14371387,41812.0,41811.0,0.82243867]
["bitfinex","BTCUSD",1642643606334,0.14371387,41812.0,41811.0,0.79243867]
["bitfinex","BTCUSD",1642643606932,0.14371387,41812.0,41811.0,0.82243867]
["bitfinex","BTCUSD",1642643607536,0.14371387,41812.0,41811.0,0.72243867]
["bitfinex","BTCUSD",1642643607734,0.14371387,41812.0,41811.0,0.416236]
["bitfinex","BTCUSD",1642643608335,0.14371387,41812.0,41811.0,0.386236]
["bitfinex","BTCUSD",1642643608736,0.14371387,41812.0,41810.0,0.04782632]
["bitfinex","BTCUSD",1642643608939,0.14371387,41812.0,41811.0,0.06]
["bitfinex","BTCUSD",1642643609136,0.59371387,41812.0,41811.0,0.06]
["bitfinex","BTCUSD",1642643609736,0.20351387,41812.0,41811.0,0.06]
["bitfinex","BTCUSD",1642643610282,0.20351387,41812.0,41810.0,0.09782632]
["bitfinex","BTCUSD",1642643610881,0.20351387,41812.0,41811.0,0.00576742]
["bitfinex","BTCUSD",1642643611082,0.20351387,41812.0,41810.0,0.09782632]
["bitfinex","BTCUSD",1642643611383,0.20351387,41812.0,41811.0,0.008]
["bitfinex","BTCUSD",1642643611984,0.14371387,41812.0,41811.0,0.008]
["bitfinex","BTCUSD",1642643613085,0.14371387,41812.0,41811.0,0.009]
["bitfinex","BTCUSD",1642643614241,0.14371387,41812.0,41810.0,0.09782632]
["bitfinex","BTCUSD",1642643615139,0.14371387,41812.0,41810.0,0.16382632]
["bitfinex","BTCUSD",1642643615339,0.14371387,41812.0,41811.0,0.386236]
["bitfinex","BTCUSD",1642643617142,0.14371387,41812.0,41811.0,0.013]
["bitfinex","BTCUSD",1642643617987,0.20351587,41812.0,41811.0,0.013]
["bitfinex","BTCUSD",1642643618386,0.20351587,41812.0,41809.0,0.059806]
["bitfinex","BTCUSD",1642643618988,0.20351587,41812.0,41809.0,0.119609]
["bitfinex","BTCUSD",1642643619188,0.20351587,41812.0,41809.0,0.133609]
["bitfinex","BTCUSD",1642643619391,0.14371387,41812.0,41810.0,0.04784234]
["bitfinex","BTCUSD",1642643620690,0.20351287,41812.0,41810.0,0.04784234]
["bitfinex","BTCUSD",1642643621089,0.24351287,41812.0,41810.0,0.05684234]
["bitfinex","BTCUSD",1642643621330,0.18371387,41812.0,41811.0,0.00528378]
["bitfinex","BTCUSD",1642643622331,0.14371387,41812.0,41811.0,0.00528378]
["bitfinex","BTCUSD",1642643623231,0.14371387,41812.0,41811.0,0.01428378]
["bitfinex","BTCUSD",1642643623232,0.15471387,41812.0,41811.0,0.01428378]
["bitfinex","BTCUSD",1642643624234,0.14364211,41812.0,41811.0,0.00528378]
["bitfinex","BTCUSD",1642643625184,0.15464211,41812.0,41811.0,0.01428378]
["bitfinex","BTCUSD",1642643626385,0.14364211,41812.0,41811.0,0.00528378]
["bitfinex","BTCUSD",1642643627188,0.15464211,41812.0,41811.0,0.01528378]
["bitfinex","BTCUSD",1642643628288,0.14364211,41812.0,41811.0,0.00528378]
["bitfinex","BTCUSD",1642643629130,0.14364211,41812.0,41811.0,0.01328378]
["bitfinex","BTCUSD",1642643629131,0.18464211,41812.0,41811.0,0.01328378]
["bitfinex","BTCUSD",1642643630332,0.14364211,41812.0,41811.0,0.00528378]
["bitfinex","BTCUSD",1642643630533,0.20344611,41812.0,41810.0,0.05]
["bitfinex","BTCUSD",1642643631132,0.20344611,41812.0,41810.0,0.06]
["bitfinex","BTCUSD",1642643631133,0.23844611,41812.0,41810.0,0.06]
["bitfinex","BTCUSD",1642643632337,0.20344611,41812.0,41810.0,0.05]
["bitfinex","BTCUSD",1642643633183,0.23744611,41812.0,41810.0,0.06]
["bitfinex","BTCUSD",1642643634180,0.23744611,41812.0,41810.0,0.10784098]
["bitfinex","BTCUSD",1642643634379,0.20344611,41812.0,41810.0,0.09784098]
["bitfinex","BTCUSD",1642643634984,0.20344611,41812.0,41810.0,0.05]
["bitfinex","BTCUSD",1642643635179,0.24144611,41812.0,41810.0,0.058]
["bitfinex","BTCUSD",1642643636335,0.20344611,41812.0,41810.0,0.09784134]
["bitfinex","BTCUSD",1642643636535,0.14364211,41812.0,41810.0,0.09784134]
["bitfinex","BTCUSD",1642643637135,0.17964211,41812.0,41810.0,0.10484134]
["bitfinex","BTCUSD",1642643637735,0.17964211,41812.0,41810.0,0.15484134]
["bitfinex","BTCUSD",1642643638436,0.14364211,41812.0,41810.0,0.09784134]
["bitfinex","BTCUSD",1642643638935,0.20344011,41812.0,41810.0,0.14784134]
["bitfinex","BTCUSD",1642643639137,0.20344011,41812.0,41810.0,0.15784134]
["bitfinex","BTCUSD",1642643639138,0.24044011,41812.0,41810.0,0.15784134]
["bitfinex","BTCUSD",1642643639337,0.24044011,41812.0,41810.0,0.11]
["bitfinex","BTCUSD",1642643639534,0.24044011,41812.0,41810.0,0.01]
["bitfinex","BTCUSD",1642643639734,0.08646246,41811.0,41810.0,0.01]
["bitfinex","BTCUSD",1642643639934,0.24044011,41812.0,41810.0,0.01]
["bitfinex","BTCUSD",1642643640486,0.20344011,41812.0,41810.0,0.04784092]
["bitfinex","BTCUSD",1642643640787,0.20344011,41812.0,41811.0,0.00585367]
["bitfinex","BTCUSD",1642643640986,0.20344011,41812.0,41810.0,0.09784092]
["bitfinex","BTCUSD",1642643641188,0.23744011,41812.0,41810.0,0.10784092]
["bitfinex","BTCUSD",1642643641587,0.17764211,41812.0,41810.0,0.10784092]
["bitfinex","BTCUSD",1642643642387,0.14364211,41812.0,41810.0,0.09784092]
["bitfinex","BTCUSD",1642643643187,0.18064211,41812.0,41810.0,0.10684092]
["bitfinex","BTCUSD",1642643643387,0.24044011,41812.0,41810.0,0.10684092]
["bitfinex","BTCUSD",1642643644238,0.24044011,41812.0,41810.0,0.059]
["bitfinex","BTCUSD",1642643644434,0.0479,41811.0,41810.0,0.05]
["bitfinex","BTCUSD",1642643644634,0.0479,41811.0,41800.0,0.13681523]
["bitfinex","BTCUSD",1642643644635,0.059809,41810.0,41800.0,0.13681523]
["bitfinex","BTCUSD",1642643644831,0.0479,41809.0,41801.0,0.386236]
["bitfinex","BTCUSD",1642643645032,0.0479,41809.0,41801.0,0.38635633]
["bitfinex","BTCUSD",1642643645732,0.00121484,41807.0,41801.0,0.38635633]
["bitfinex","BTCUSD",1642643645933,0.00121484,41807.0,41801.0,0.50597533]
["bitfinex","BTCUSD",1642643646135,0.06102484,41807.0,41804.0,0.05981]
["bitfinex","BTCUSD",1642643646733,0.05981,41807.0,41804.0,0.05981]
["bitfinex","BTCUSD",1642643646934,0.05981,41807.0,41805.0,0.059808]
["bitfinex","BTCUSD",1642643647334,0.05981,41807.0,41805.0,0.10765349]
["bitfinex","BTCUSD",1642643647608,0.05981,41807.0,41805.0,0.15765349]
["bitfinex","BTCUSD",1642643648009,0.107703,41809.0,41805.0,0.15765349]
["bitfinex","BTCUSD",1642643648211,0.00121483,41808.0,41806.0,0.10764526]
["bitfinex","BTCUSD",1642643648408,0.04911483,41808.0,41806.0,0.10764526]
["bitfinex","BTCUSD",1642643649108,0.0509,41808.0,41806.0,0.15564526]
["bitfinex","BTCUSD",1642643649708,0.110704,41808.0,41806.0,0.15564526]
["bitfinex","BTCUSD",1642643650528,0.107704,41808.0,41806.0,0.10764526]
["bitfinex","BTCUSD",1642643650909,0.059804,41808.0,41806.0,0.10764526]
["bitfinex","BTCUSD",1642643651109,0.061804,41808.0,41807.0,0.00636411]
["bitfinex","BTCUSD",1642643651338,0.061804,41808.0,41806.0,0.16264526]
["bitfinex","BTCUSD",1642643652440,0.059804,41808.0,41806.0,0.10764526]
["bitfinex","BTCUSD",1642643653241,0.061804,41808.0,41806.0,0.16264526]
["bitfinex","BTCUSD",1642643654440,0.00121481,41809.0,41806.0,0.10764526]
["bitfinex","BTCUSD",1642643654641,0.00121481,41809.0,41807.0,0.119606]
["bitfinex","BTCUSD",1642643654840,0.00121481,41809.0,41807.0,0.16744812]
["bitfinex","BTCUSD",1642643655082,0.001,41809.0,41807.0,0.23944812]
["bitfinex","BTCUSD",1642643655287,0.001,41809.0,41807.0,0.191606]
["bitfinex","BTCUSD",1642643655887,0.060802,41809.0,41807.0,0.191606]
["bitfinex","BTCUSD",1642643656385,0.060802,41809.0,41808.0,0.09784185]
["bitfinex","BTCUSD",1642643656584,0.059802,41809.0,41808.0,0.09784185]
["bitfinex","BTCUSD",1642643656785,0.107702,41809.0,41808.0,0.05]
["bitfinex","BTCUSD",1642643656985,0.107702,41809.0,41805.0,0.169615]
["bitfinex","BTCUSD",1642643657287,0.113702,41809.0,41808.0,0.001]
["bitfinex","BTCUSD",1642643657886,0.11491681,41809.0,41808.0,0.001]
["bitfinex","BTCUSD",1642643658489,0.10891681,41809.0,41806.0,0.05]
["bitfinex","BTCUSD",1642643658687,0.107702,41809.0,41806.0,0.05]
["bitfinex","BTCUSD",1642643659137,0.111702,41809.0,41806.0,0.099]
["bitfinex","BTCUSD",1642643659538,0.111702,41809.0,41806.0,0.158807]
["bitfinex","BTCUSD",1642643659738,0.111702,41809.0,41807.0,0.10764961]
["bitfinex","BTCUSD",1642643660338,0.107702,41809.0,41807.0,0.10764961]
["bitfinex","BTCUSD",1642643660742,0.107702,41809.0,41801.0,0.72294165]
["bitfinex","BTCUSD",1642643660941,0.08670903,41808.0,41801.0,0.00012033]
["bitfinex","BTCUSD",1642643661146,0.059817,41806.0,41801.0,0.00012033]
["bitfinex","BTCUSD",1642643661341,0.0479,41805.0,41802.0,0.00502236]
["bitfinex","BTCUSD",1642643661541,1.79931154,41807.0,41801.0,0.00673333]
["bitfinex","BTCUSD",1642643661542,0.0479,41804.0,41801.0,0.00673333]
["bitfinex","BTCUSD",1642643661741,0.0479,41804.0,41803.0,8.595e-05]
["bitfinex","BTCUSD",1642643661742,0.32245782,41804.0,41803.0,8.595e-05]
["bitfinex","BTCUSD",1642643661941,0.0479,41804.0,41802.0,0.00562567]
["bitfinex","BTCUSD",1642643662142,0.0479,41804.0,41803.0,0.35770254]
["bitfinex","BTCUSD",1642643662143,0.059818,41804.0,41803.0,0.35770254]
["bitfinex","BTCUSD",1642643662345,0.011,41809.0,41803.0,0.83417243]
["bitfinex","BTCUSD",1642643662607,0.14364211,41812.0,41803.0,0.83417243]
["bitfinex","BTCUSD",1642643662608,0.00121484,41806.0,41805.0,0.00704512]
["bitfinex","BTCUSD",1642643662807,0.00121484,41806.0,41804.0,0.11968476]
["bitfinex","BTCUSD",1642643663008,0.00121484,41806.0,41804.0,0.16968476]
["bitfinex","BTCUSD",1642643663208,0.00421484,41806.0,41805.0,0.02]
["bitfinex","BTCUSD",1642643663508,0.003,41806.0,41805.0,0.02]
["bitfinex","BTCUSD",1642643664612,0.059808,41807.0,41805.0,0.05981]
["bitfinex","BTCUSD",1642643665213,0.063808,41807.0,41805.0,0.09781]
["bitfinex","BTCUSD",1642643665813,0.063808,41807.0,41805.0,0.14565706]
["bitfinex","BTCUSD",1642643666015,0.004,41807.0,41805.0,0.14565706]
["bitfinex","BTCUSD",1642643666451,0.06102083,41808.0,41805.0,0.10765706]
["bitfinex","BTCUSD",1642643666756,0.06102083,41808.0,41806.0,0.109806]
["bitfinex","BTCUSD",1642643667151,0.061806,41808.0,41806.0,0.15765059]
["bitfinex","BTCUSD",1642643668553,0.059806,41808.0,41806.0,0.15765059]
["bitfinex","BTCUSD",1642643669152,0.063806,41808.0,41806.0,0.18965059]
["bitfinex","BTCUSD",1642643670495,0.059806,41808.0,41806.0,0.15765059]
["bitfinex","BTCUSD",1642643670695,0.059806,41808.0,41806.0,0.05]
["bitfinex","BTCUSD",1642643670896,0.107706,41808.0,41806.0,0.05]
["bitfinex","BTCUSD",1642643671099,0.107706,41808.0,41804.0,6.876e-05]
["bitfinex","BTCUSD",1642643671301,0.00136449,41806.0,41804.0,6.876e-05]
["bitfinex","BTCUSD",1642643671495,0.107723,41805.0,41803.0,8.595e-05]
["bitfinex","BTCUSD",1642643671695,0.40271705,41805.0,41798.0,0.0001719]
["bitfinex","BTCUSD",1642643671895,0.32016432,41804.0,41798.0,0.0001719]
["bitfinex","BTCUSD",1642643672095,0.0479,41803.0,41798.0,0.0001719]
["bitfinex","BTCUSD",1642643672296,0.3690722,41800.0,41798.0,0.0001719]
["bitfinex","BTCUSD",1642643672496,1.057723,41799.0,41798.0,0.0001719]
["bitfinex","BTCUSD",1642643672696,1.151713,41799.0,41798.0,0.0001719]
["bitfinex","BTCUSD",1642643673296,1.160713,41799.0,41798.0,0.0141719]
["bitfinex","BTCUSD",1642643673496,1.160713,41799.0,41798.0,0.014]
["bitfinex","BTCUSD",1642643673695,1.160713,41799.0,41798.0,0.0141719]
["bitfinex","BTCUSD",1642643674349,1.49229574,41799.0,41798.0,0.0141719]
["bitfinex","BTCUSD",1642643674549,1.48329574,41799.0,41798.0,0.0001719]
["bitfinex","BTCUSD",1642643674950,1.48329574,41799.0,41797.0,0.00018909]
["bitfinex","BTCUSD",1642643675150,0.64461689,41798.0,41797.0,0.00018909]
["bitfinex","BTCUSD",1642643675352,0.37450562,41798.0,41797.0,0.00018909]
["bitfinex","BTCUSD",1642643675551,0.0479,41798.0,41797.0,0.00018909]
["bitfinex","BTCUSD",1642643675950,0.0479,41798.0,41796.0,0.00558066]
["bitfinex","BTCUSD",1642643675951,0.107723,41798.0,41796.0,0.00020628]
["bitfinex","BTCUSD",1642643676150,0.107723,41798.0,41797.0,0.00018909]
["bitfinex","BTCUSD",1642643676351,0.39029331,41798.0,41796.0,0.06002928]
["bitfinex","BTCUSD",1642643676556,0.39029331,41798.0,41796.0,0.12521201]
["bitfinex","BTCUSD",1642643676751,0.39029331,41798.0,41797.0,0.00018909]
["bitfinex","BTCUSD",1642643677152,0.40129331,41798.0,41797.0,0.00018909]
["bitfinex","BTCUSD",1642643677589,0.070823,41798.0,41797.0,0.00018909]
["bitfinex","BTCUSD",1642643678591,0.059823,41798.0,41797.0,0.00018909]
["bitfinex","BTCUSD",1642643679295,0.070823,41798.0,41797.0,0.00118909]
["bitfinex","BTCUSD",1642643679794,0.011,41798.0,41797.0,0.00118909]
["bitfinex","BTCUSD",1642643680394,0.3598894,41800.0,41797.0,0.00018909]
["bitfinex","BTCUSD",1642643680595,0.466338,41803.0,41797.0,0.00018909]
["bitfinex","BTCUSD",1642643680596,0.466338,41803.0,41798.0,0.059818]
["bitfinex","BTCUSD",1642643680814,0.059818,41802.0,41798.0,0.059818]
["bitfinex","BTCUSD",1642643680996,0.059818,41802.0,41799.0,0.00015471]
["bitfinex","BTCUSD",1642643681662,0.0589,41803.0,41800.0,0.059818]
["bitfinex","BTCUSD",1642643681866,0.0589,41803.0,41800.0,0.06531098]
["bitfinex","BTCUSD",1642643682063,0.011,41803.0,41801.0,0.10198319]
["bitfinex","BTCUSD",1642643682363,0.011,41803.0,41802.0,0.00773354]
["bitfinex","BTCUSD",1642643682564,0.00128086,41806.0,41803.0,0.00775898]
["bitfinex","BTCUSD",1642643682763,6.606e-05,41806.0,41803.0,0.05560853]
["bitfinex","BTCUSD",1642643682963,0.00128089,41806.0,41804.0,6.876e-05]
["bitfinex","BTCUSD",1642643683363,0.02328089,41806.0,41804.0,6.876e-05]
["bitfinex","BTCUSD",1642643683563,0.02328089,41806.0,41804.0,0.11969276]
["bitfinex","BTCUSD",1642643683964,0.02206606,41806.0,41804.0,0.16969276]
["bitfinex","BTCUSD",1642643684368,0.509813,41805.0,41804.0,0.05006876]
["bitfinex","BTCUSD",1642643684565,0.059813,41805.0,41804.0,6.876e-05]
["bitfinex","BTCUSD",1642643685192,0.478813,41805.0,41804.0,6.876e-05]
["bitfinex","BTCUSD",1642643686494,0.059813,41805.0,41804.0,6.876e-05]
["bitfinex","BTCUSD",1642643686695,0.059813,41805.0,41804.0,0.00701771]
["bitfinex","BTCUSD",1642643686997,0.059813,41805.0,41804.0,6.876e-05]
["bitfinex","BTCUSD",1642643687194,0.135813,41805.0,41804.0,6.876e-05]
["bitfinex","BTCUSD",1642643688394,0.059813,41805.0,41804.0,6.876e-05]
["bitfinex","BTCUSD",1642643689346,0.061,41805.0,41804.0,6.876e-05]
["bitfinex","BTCUSD",1642643689543,0.061,41805.0,41804.0,0.05987676]
["bitfinex","BTCUSD",1642643690640,6.606e-05,41806.0,41804.0,0.05987676]
["bitfinex","BTCUSD",1642643690842,6.606e-05,41806.0,41804.0,0.11968576]
["bitfinex","BTCUSD",1642643691041,6.606e-05,41806.0,41804.0,0.16968576]
["bitfinex","BTCUSD",1642643691242,0.01206606,41806.0,41804.0,0.21753146]
["bitfinex","BTCUSD",1642643691443,0.07187506,41806.0,41804.0,0.21753146]
["bitfinex","BTCUSD",1642643692047,0.01206606,41806.0,41804.0,0.21753146]
["bitfinex","BTCUSD",1642643692443,0.01206606,41806.0,41805.0,0.30285946]
["bitfinex","BTCUSD",1642643692701,6.606e-05,41806.0,41805.0,0.30285946]
["bitfinex","BTCUSD",1642643693300,6.606e-05,41806.0,41805.0,0.034]
["bitfinex","BTCUSD",1642643694501,6.606e-05,41806.0,41804.0,0.21753146]
["bitfinex","BTCUSD",1642643694903,0.00121483,41808.0,41805.0,0.059799]
["bitfinex","BTCUSD",1642643695103,0.00121483,41808.0,41806.0,0.10764163]
["bitfinex","BTCUSD",1642643695303,0.00121483,41808.0,41806.0,0.15764163]
["bitfinex","BTCUSD",1642643695903,0.11170817,41812.0,41806.0,0.15764163]
["bitfinex","BTCUSD",1642643696104,0.00121481,41809.0,41808.0,0.059801]
["bitfinex","BTCUSD",1642643696343,0.00121481,41809.0,41808.0,0.10764169]
["bitfinex","BTCUSD",1642643696541,0.00121481,41809.0,41808.0,0.15764169]
["bitfinex","BTCUSD",1642643697246,0.034,41809.0,41808.0,0.21744369]
["bitfinex","BTCUSD",1642643698142,0.034,41809.0,41808.0,0.22296367]
["bitfinex","BTCUSD",1642643698544,0.06101779,41811.0,41810.0,0.04784132]
["bitfinex","BTCUSD",1642643699144,0.37279242,41811.0,41809.0,0.05]
["bitfinex","BTCUSD",1642643699343,0.32801093,41810.0,41807.0,0.05]
["bitfinex","BTCUSD",1642643699543,0.32801093,41810.0,41804.0,0.00787107]
["bitfinex","BTCUSD",1642643699747,0.059813,41809.0,41804.0,0.00787107]
["bitfinex","BTCUSD",1642643700399,0.059813,41809.0,41804.0,6.876e-05]
["bitfinex","BTCUSD",1642643700999,0.06102782,41809.0,41803.0,0.00611533]
["bitfinex","BTCUSD",1642643701200,0.07002782,41809.0,41804.0,0.03]
["bitfinex","BTCUSD",1642643701401,0.07002782,41809.0,41804.0,0.03655424]
["bitfinex","BTCUSD",1642643701603,0.07002782,41809.0,41805.0,0.00578517]
["bitfinex","BTCUSD",1642643701801,0.0479,41808.0,41806.0,0.00540633]
["bitfinex","BTCUSD",1642643702001,0.107711,41808.0,41807.0,0.00780346]
["bitfinex","BTCUSD",1642643702305,0.107711,41808.0,41805.0,0.00615321]
["bitfinex","BTCUSD",1642643702500,0.107711,41808.0,41806.0,0.00624715]
["bitfinex","BTCUSD",1642643702702,0.107711,41808.0,41807.0,0.0069955]
["bitfinex","BTCUSD",1642643702901,0.0479,41808.0,41806.0,0.10765336]
["bitfinex","BTCUSD",1642643703103,0.32801093,41810.0,41807.0,0.00590201]
["bitfinex","BTCUSD",1642643703301,0.32801093,41810.0,41808.0,0.00670372]
["bitfinex","BTCUSD",1642643703500,0.32922573,41810.0,41809.0,0.0064577]
["bitfinex","BTCUSD",1642643703702,0.32922573,41810.0,41804.0,6.876e-05]
["bitfinex","BTCUSD",1642643703946,0.0479,41809.0,41804.0,6.876e-05]
["bitfinex","BTCUSD",1642643704146,0.059816,41808.0,41804.0,6.876e-05]
["bitfinex","BTCUSD",1642643704345,0.059816,41808.0,41803.0,0.09793768]
["bitfinex","BTCUSD",1642643704346,0.0479,41807.0,41803.0,0.09793768]
["bitfinex","BTCUSD",1642643704547,0.02689573,41805.0,41804.0,6.876e-05]
["bitfinex","BTCUSD",1642643704747,0.07479573,41805.0,41804.0,0.03637976]
["bitfinex","BTCUSD",1642643705347,0.08079573,41805.0,41804.0,0.03837976]
["bitfinex","BTCUSD",1642643705546,0.0539,41805.0,41804.0,0.03837976]
["bitfinex","BTCUSD",1642643707051,0.006,41805.0,41804.0,0.03837976]
["bitfinex","BTCUSD",1642643707248,0.021,41805.0,41804.0,0.03637976]
["bitfinex","BTCUSD",1642643708289,0.021,41805.0,41804.0,0.08422467]
["bitfinex","BTCUSD",1642643708489,0.021,41805.0,41804.0,0.13422467]
["bitfinex","BTCUSD",1642643708690,0.00121485,41807.0,41804.0,0.19402967]
["bitfinex","BTCUSD",1642643708889,0.00121485,41807.0,41805.0,0.059805]
["bitfinex","BTCUSD",1642643709090,0.32010471,41811.0,41805.0,0.059805]
["bitfinex","BTCUSD",1642643709291,0.005,41807.0,41805.0,0.059805]
["bitfinex","BTCUSD",1642643709690,0.005,41807.0,41805.0,0.21529773]
["bitfinex","BTCUSD",1642643709891,0.005,41807.0,41806.0,0.05]
["bitfinex","BTCUSD",1642643710890,0.00121482,41809.0,41806.0,0.05]
["bitfinex","BTCUSD",1642643710891,0.00121482,41809.0,41807.0,0.16745104]
["bitfinex","BTCUSD",1642643711344,0.0609415,41809.0,41807.0,0.16745104]
["bitfinex","BTCUSD",1642643711543,0.059804,41809.0,41807.0,0.16745104]
["bitfinex","BTCUSD",1642643713344,0.074804,41809.0,41807.0,0.16745104]
["bitfinex","BTCUSD",1642643713744,0.074804,41809.0,41807.0,0.17378455]
["bitfinex","BTCUSD",1642643714544,0.074804,41809.0,41807.0,0.16745104]
["bitfinex","BTCUSD",1642643714745,0.0012148,41810.0,41807.0,0.16745104]
["bitfinex","BTCUSD",1642643714946,0.0012148,41810.0,41808.0,0.16744549]
["bitfinex","BTCUSD",1642643715157,0.06106072,41811.0,41808.0,0.16744549]
["bitfinex","BTCUSD",1642643715355,0.015,41810.0,41809.0,0.05]
["bitfinex","BTCUSD",1642643716654,0.059802,41811.0,41809.0,0.05]
["bitfinex","BTCUSD",1642643716854,0.059802,41811.0,41810.0,0.04784042]
["bitfinex","BTCUSD",1642643717355,0.074802,41811.0,41810.0,0.04784042]
["bitfinex","BTCUSD",1642643718555,0.059802,41811.0,41810.0,0.04784042]
["bitfinex","BTCUSD",1642643718956,0.059802,41811.0,41809.0,0.05]
["bitfinex","BTCUSD",1642643719356,0.073802,41811.0,41806.0,0.169606]
["bitfinex","BTCUSD",1642643719755,0.0479,41810.0,41806.0,0.05]
["bitfinex","BTCUSD",1642643719956,0.059811,41809.0,41804.0,0.14619076]
["bitfinex","BTCUSD",1642643720156,0.0479,41808.0,41804.0,0.09619076]
["bitfinex","BTCUSD",1642643720356,0.0479,41808.0,41804.0,0.14619076]
["bitfinex","BTCUSD",1642643720559,0.0479,41808.0,41804.0,0.08637976]
["bitfinex","BTCUSD",1642643720957,0.0479,41808.0,41804.0,0.03637976]
["bitfinex","BTCUSD",1642643721157,0.0479,41808.0,41804.0,0.14618976]
["bitfinex","BTCUSD",1642643721364,0.059811,41807.0,41804.0,0.17318976]
["bitfinex","BTCUSD",1642643721558,0.059811,41807.0,41805.0,0.05981]
["bitfinex","BTCUSD",1642643722796,0.059811,41807.0,41805.0,0.119619]
["bitfinex","BTCUSD",1642643722993,0.059811,41807.0,41805.0,0.169619]
["bitfinex","BTCUSD",1642643723391,0.091811,41807.0,41805.0,0.169619]
["bitfinex","BTCUSD",1642643724394,0.091811,41807.0,41805.0,0.05]
["bitfinex","BTCUSD",1642643724594,0.059811,41807.0,41804.0,0.08637976]
["bitfinex","BTCUSD",1642643724794,0.059811,41807.0,41804.0,0.03637976]
["bitfinex","BTCUSD",1642643724996,0.059811,41807.0,41804.0,0.09619076]
["bitfinex","BTCUSD",1642643725394,0.064811,41807.0,41805.0,0.04784557]
["bitfinex","BTCUSD",1642643726547,0.059811,41807.0,41805.0,0.04784557]
["bitfinex","BTCUSD",1642643726948,0.059811,41807.0,41805.0,0.10765257]
["bitfinex","BTCUSD",1642643727350,0.080811,41807.0,41805.0,0.10765257]
["bitfinex","BTCUSD",1642643727749,0.080811,41807.0,41805.0,0.059807]
["bitfinex","BTCUSD",1642643729154,0.059811,41807.0,41805.0,0.059807]
["bitfinex","BTCUSD",1642643729453,0.079811,41807.0,41805.0,0.10765193]
["bitfinex","BTCUSD",1642643730595,0.059811,41807.0,41805.0,0.10765193]
["bitfinex","BTCUSD",1642643730898,0.00121483,41808.0,41805.0,0.04784493]
["bitfinex","BTCUSD",1642643731194,0.00121483,41808.0,41806.0,0.10764516]
["bitfinex","BTCUSD",1642643731396,0.006,41807.0,41806.0,0.15764516]
["bitfinex","BTCUSD",1642643732495,0.006,41807.0,41806.0,0.109803]
["bitfinex","BTCUSD",1642643732997,0.006,41807.0,41806.0,0.159803]
["bitfinex","BTCUSD",1642643733196,0.059805,41808.0,41806.0,0.159803]
["bitfinex","BTCUSD",1642643733400,0.357,41807.0,41806.0,0.101]
["bitfinex","BTCUSD",1642643733597,0.65554081,41807.0,41806.0,0.051]
["bitfinex","BTCUSD",1642643733843,0.65554081,41807.0,41806.0,0.001]
["bitfinex","BTCUSD",1642643734043,0.357,41807.0,41806.0,0.001]
["bitfinex","BTCUSD",1642643734543,0.35,41807.0,41804.0,0.19619076]
["bitfinex","BTCUSD",1642643734748,0.35,41807.0,41804.0,0.14619076]
["bitfinex","BTCUSD",1642643735348,0.475624,41807.0,41804.0,0.17519076]
["bitfinex","BTCUSD",1642643735845,0.475624,41807.0,41804.0,0.11537976]
["bitfinex","BTCUSD",1642643736049,0.475624,41807.0,41804.0,0.06537976]
["bitfinex","BTCUSD",1642643736446,0.125624,41807.0,41804.0,0.06537976]
["bitfinex","BTCUSD",1642643736647,0.41889561,41808.0,41804.0,0.03637976]
["bitfinex","BTCUSD",1642643736848,0.059811,41807.0,41804.0,0.03637976]
["bitfinex","BTCUSD",1642643737449,0.094811,41807.0,41804.0,0.09619076]
["bitfinex","BTCUSD",1642643737995,0.094811,41807.0,41804.0,0.14619076]
["bitfinex","BTCUSD",1642643738195,0.094811,41807.0,41804.0,0.08637976]
["bitfinex","BTCUSD",1642643738395,0.094811,41807.0,41805.0,0.05981]
["bitfinex","BTCUSD",1642643738597,0.059811,41807.0,41805.0,0.05981]
["bitfinex","BTCUSD",1642643738794,0.059811,41807.0,41805.0,0.10981]
["bitfinex","BTCUSD",1642643738994,0.059811,41807.0,41805.0,0.05981]
["bitfinex","BTCUSD",1642643739395,0.084811,41807.0,41805.0,0.05981]
["bitfinex","BTCUSD",1642643740597,0.059811,41807.0,41805.0,0.05981]
["bitfinex","BTCUSD",1642643740797,0.059811,41807.0,41805.0,0.10765487]
["bitfinex","BTCUSD",1642643740998,0.059811,41807.0,41805.0,0.15765487]
["bitfinex","BTCUSD",1642643741442,0.084811,41807.0,41805.0,0.15765487]
["bitfinex","BTCUSD",1642643741646,0.084811,41807.0,41804.0,0.08637976]
["bitfinex","BTCUSD",1642643741842,0.084811,41807.0,41804.0,0.03637976]
["bitfinex","BTCUSD",1642643742042,0.084811,41807.0,41804.0,0.08637976]
["bitfinex","BTCUSD",1642643742542,0.059811,41807.0,41804.0,0.14618976]
["bitfinex","BTCUSD",1642643743346,0.080811,41807.0,41804.0,0.14618976]
["bitfinex","BTCUSD",1642643743946,0.080811,41807.0,41804.0,0.19403727]
["bitfinex","BTCUSD",1642643744345,0.080811,41807.0,41805.0,0.059809]
["bitfinex","BTCUSD",1642643744544,0.059811,41807.0,41805.0,0.059809]
["bitfinex","BTCUSD",1642643745392,0.082811,41807.0,41805.0,0.059809]
["bitfinex","BTCUSD",1642643746596,0.059811,41807.0,41805.0,0.059809]
["bitfinex","BTCUSD",1642643747395,0.081811,41807.0,41805.0,0.059809]
["bitfinex","BTCUSD",1642643748294,0.081811,41807.0,41805.0,0.10765593]
["bitfinex","BTCUSD",1642643748694,0.059811,41807.0,41805.0,0.10765593]
["bitfinex","BTCUSD",1642643749345,0.087811,41807.0,41805.0,0.10765593]
["bitfinex","BTCUSD",1642643750351,0.087811,41807.0,41804.0,0.03637976]
["bitfinex","BTCUSD",1642643750546,0.08433996,41804.0,41800.0,0.70065982]
["bitfinex","BTCUSD",1642643750746,0.08433996,41804.0,41801.0,0.386236]
["bitfinex","BTCUSD",1642643751347,0.08433996,41804.0,41801.0,0.411236]
["bitfinex","BTCUSD",1642643751550,0.059811,41803.0,41801.0,0.471045]
["bitfinex","BTCUSD",1642643751747,0.11961951,41803.0,41801.0,0.471045]
["bitfinex","BTCUSD",1642643752595,0.11961951,41803.0,41801.0,0.446045]
["bitfinex","BTCUSD",1642643752796,0.05980851,41803.0,41801.0,0.446045]
["bitfinex","BTCUSD",1642643752996,0.05980851,41803.0,41801.0,0.496045]
["bitfinex","BTCUSD",1642643753397,0.05980851,41803.0,41801.0,0.533045]
["bitfinex","BTCUSD",1642643754397,0.11962051,41803.0,41801.0,0.533045]
["bitfinex","BTCUSD",1642643754697,0.11962051,41803.0,41801.0,0.496045]
["bitfinex","BTCUSD",1642643755497,0.11962051,41803.0,41801.0,0.534045]
["bitfinex","BTCUSD",1642643756747,0.11962051,41803.0,41801.0,0.496045]
["bitfinex","BTCUSD",1642643757143,0.05980851,41803.0,41801.0,0.496045]
["bitfinex","BTCUSD",1642643757341,0.05980851,41803.0,41801.0,0.533045]
["bitfinex","BTCUSD",1642643757941,0.05980851,41803.0,41801.0,0.483045]
["bitfinex","BTCUSD",1642643758340,0.11962151,41803.0,41801.0,0.483045]
["bitfinex","BTCUSD",1642643758742,0.11962151,41803.0,41801.0,0.446045]
["bitfinex","BTCUSD",1642643759541,0.11962151,41803.0,41801.0,0.484045]
["bitfinex","BTCUSD",1642643760604,0.11962151,41803.0,41801.0,0.446045]
["bitfinex","BTCUSD",1642643761310,0.418447,41803.0,41801.0,0.446045]
["bitfinex","BTCUSD",1642643761504,0.11962151,41803.0,41801.0,0.484045]
["bitfinex","BTCUSD",1642643762605,0.05980851,41803.0,41801.0,0.484045]
["bitfinex","BTCUSD",1642643764644,0.05980851,41803.0,41801.0,0.446045]
["bitfinex","BTCUSD",1642643765445,0.05980851,41803.0,41801.0,0.480045]
["bitfinex","BTCUSD",1642643766647,0.11962251,41803.0,41801.0,0.386236]
["bitfinex","BTCUSD",1642643766847,0.11962251,41803.0,41800.0,0.1]
["bitfinex","BTCUSD",1642643766848,0.05980851,41803.0,41800.0,0.1]
["bitfinex","BTCUSD",1642643767051,0.05980851,41803.0,41799.0,0.059815]
["bitfinex","BTCUSD",1642643767451,0.05980851,41803.0,41800.0,0.06206876]
["bitfinex","BTCUSD",1642643768294,0.059815,41802.0,41800.0,0.06206876]
["bitfinex","BTCUSD",1642643768495,0.11962992,41802.0,41800.0,0.06206876]
["bitfinex","BTCUSD",1642643768696,0.11962992,41802.0,41800.0,6.876e-05]
["bitfinex","BTCUSD",1642643769494,0.11962992,41802.0,41800.0,0.06906876]
["bitfinex","BTCUSD",1642643769896,0.37565651,41801.0,41800.0,0.06906876]
["bitfinex","BTCUSD",1642643770097,0.70565031,41801.0,41800.0,0.06906876]
["bitfinex","BTCUSD",1642643770301,1.40355031,41801.0,41800.0,0.06906876]
["bitfinex","BTCUSD",1642643770497,1.48496963,41801.0,41800.0,0.06906876]
["bitfinex","BTCUSD",1642643770697,1.13073566,41799.0,41798.0,0.00115096]
["bitfinex","BTCUSD",1642643770896,1.26182566,41799.0,41798.0,0.00115096]
["bitfinex","BTCUSD",1642643771097,1.62443653,41799.0,41798.0,0.00115096]
["bitfinex","BTCUSD",1642643771364,1.64076653,41799.0,41798.0,0.00115096]
["bitfinex","BTCUSD",1642643771561,1.65276653,41799.0,41790.0,0.089828]
["bitfinex","BTCUSD",1642643771762,0.05983,41797.0,41796.0,0.00115103]
["bitfinex","BTCUSD",1642643771961,0.10773,41797.0,41796.0,0.00115103]
["bitfinex","BTCUSD",1642643772269,0.95773,41797.0,41796.0,0.00115103]
["bitfinex","BTCUSD",1642643772564,1.31807846,41797.0,41796.0,0.00115103]
["bitfinex","BTCUSD",1642643772763,1.31807846,41797.0,41791.0,0.00015471]
["bitfinex","BTCUSD",1642643772961,1.43774127,41797.0,41794.0,0.00115111]
["bitfinex","BTCUSD",1642643773163,0.059836,41796.0,41794.0,0.00115111]
["bitfinex","BTCUSD",1642643773364,1.42978816,41795.0,41794.0,0.00115111]
["bitfinex","BTCUSD",1642643773564,1.42978816,41795.0,41790.0,0.03]
["bitfinex","BTCUSD",1642643773565,0.95,41794.0,41790.0,0.03]
["bitfinex","BTCUSD",1642643773863,0.0479,41793.0,41790.0,0.03]
["bitfinex","BTCUSD",1642643774064,1.22591107,41791.0,41790.0,0.03]
["bitfinex","BTCUSD",1642643774264,1.78084445,41791.0,41790.0,0.03]
["bitfinex","BTCUSD",1642643774464,1.78084445,41791.0,41790.0,0.0301719]
["bitfinex","BTCUSD",1642643774767,1.97566059,41791.0,41790.0,0.0301719]
["bitfinex","BTCUSD",1642643775202,1.99199059,41791.0,41790.0,0.0301719]
["bitfinex","BTCUSD",1642643775602,2.00299059,41791.0,41790.0,0.0301719]
["bitfinex","BTCUSD",1642643776803,1.99199059,41791.0,41790.0,0.0301719]
["bitfinex","BTCUSD",1642643777506,2.00199059,41791.0,41790.0,0.0301719]
["bitfinex","BTCUSD",1642643778848,1.99199059,41791.0,41790.0,0.0301719]
["bitfinex","BTCUSD",1642643779442,1.12953747,41790.0,41788.0,0.00114018]
["bitfinex","BTCUSD",1642643779643,1.58341026,41789.0,41788.0,0.00114018]
["bitfinex","BTCUSD",1642643779842,1.66404026,41789.0,41788.0,0.00114018]
["bitfinex","BTCUSD",1642643780045,0.05984992,41785.0,41775.0,0.13577846]
["bitfinex","BTCUSD",1642643780245,0.17954976,41787.0,41775.0,0.1]
["bitfinex","BTCUSD",1642643780246,0.1197,41783.0,41775.0,0.1]
["bitfinex","BTCUSD",1642643780443,0.18523982,41777.0,41776.0,0.00024066]
["bitfinex","BTCUSD",1642643780645,0.55078814,41777.0,41776.0,0.00024066]
["bitfinex","BTCUSD",1642643780843,0.55078814,41777.0,41773.0,0.00029223]
["bitfinex","BTCUSD",1642643781045,0.55078814,41777.0,41772.0,0.00030942]
["bitfinex","BTCUSD",1642643781046,0.0479,41776.0,41772.0,0.00030942]
["bitfinex","BTCUSD",1642643781245,0.10774928,41776.0,41772.0,0.00030942]
["bitfinex","BTCUSD",1642643781446,0.10774928,41776.0,41773.0,0.00114082]
["bitfinex","BTCUSD",1642643781846,0.10774928,41776.0,41774.0,0.00027504]
["bitfinex","BTCUSD",1642643783096,0.0479,41776.0,41774.0,0.00027504]
["bitfinex","BTCUSD",1642643784296,0.0479,41776.0,41774.0,0.06011504]
["bitfinex","BTCUSD",1642643784798,0.0479,41776.0,41775.0,0.00025785]
["bitfinex","BTCUSD",1642643785300,0.0479,41776.0,41774.0,0.00027504]
["bitfinex","BTCUSD",1642643785497,0.0499,41776.0,41774.0,0.00027504]
["bitfinex","BTCUSD",1642643786847,0.0479,41776.0,41774.0,0.06011504]
["bitfinex","BTCUSD",1642643787047,0.0479,41776.0,41774.0,0.00027504]
["bitfinex","BTCUSD",1642643787248,0.0479,41776.0,41775.0,0.00025785]
["bitfinex","BTCUSD",1642643787447,0.0479,41776.0,41774.0,0.00027504]
["bitfinex","BTCUSD",1642643787851,0.31333973,41781.0,41774.0,0.00027504]
["bitfinex","BTCUSD",1642643788048,0.31333973,41781.0,41776.0,0.059842]
["bitfinex","BTCUSD",1642643788249,0.37279538,41782.0,41776.0,0.059842]
["bitfinex","BTCUSD",1642643788548,0.37279538,41782.0,41777.0,0.00022347]
["bitfinex","BTCUSD",1642643789248,0.0598401,41781.0,41777.0,0.00022347]
["bitfinex","BTCUSD",1642643789449,0.0598401,41781.0,41778.0,0.05984]
["bitfinex","BTCUSD",1642643789650,0.0598401,41781.0,41777.0,0.00022347]
["bitfinex","BTCUSD",1642643789848,0.0598401,41781.0,41779.0,0.00018909]
["bitfinex","BTCUSD",1642643790091,0.35977937,41781.0,41777.0,0.00114066]
["bitfinex","BTCUSD",1642643790298,0.35977937,41781.0,41778.0,0.00020628]
["bitfinex","BTCUSD",1642643791194,0.35977937,41781.0,41777.0,0.00114064]
["bitfinex","BTCUSD",1642643791595,0.37177937,41781.0,41778.0,0.00020628]
["bitfinex","BTCUSD",1642643791994,0.43163337,41781.0,41778.0,0.00020628]
["bitfinex","BTCUSD",1642643792196,0.0396,41779.0,41778.0,0.00020628]
["bitfinex","BTCUSD",1642643792394,1.57267204,41779.0,41777.0,0.00114064]
["bitfinex","BTCUSD",1642643792596,1.20891683,41778.0,41777.0,0.00114064]
["bitfinex","BTCUSD",1642643792793,1.25681683,41778.0,41777.0,0.00114064]
["bitfinex","BTCUSD",1642643792994,1.25681683,41778.0,41777.0,0.00136411]
["bitfinex","BTCUSD",1642643793196,1.25681683,41778.0,41777.0,0.00022347]
["bitfinex","BTCUSD",1642643793696,0.05986,41777.0,41776.0,0.00024066]
["bitfinex","BTCUSD",1642643793947,1.25975959,41777.0,41776.0,0.00024066]
["bitfinex","BTCUSD",1642643794451,1.60938817,41777.0,41776.0,0.00024066]
["bitfinex","BTCUSD",1642643794647,1.27608959,41777.0,41776.0,0.00024066]
["bitfinex","BTCUSD",1642643794846,0.47608959,41777.0,41774.0,0.00114076]
["bitfinex","BTCUSD",1642643795048,0.47608959,41777.0,41775.0,0.00025785]
["bitfinex","BTCUSD",1642643795049,0.47608749,41777.0,41775.0,0.00025785]
["bitfinex","BTCUSD",1642643795249,0.1077579,41777.0,41775.0,0.00025785]
["bitfinex","BTCUSD",1642643795649,0.1227579,41777.0,41775.0,0.00025785]
["bitfinex","BTCUSD",1642643796051,0.1227579,41777.0,41774.0,0.00114078]
["bitfinex","BTCUSD",1642643796249,0.1227579,41777.0,41775.0,0.00025785]
["bitfinex","BTCUSD",1642643796850,0.1077579,41777.0,41775.0,0.00025785]
["bitfinex","BTCUSD",1642643797250,0.1077579,41777.0,41774.0,0.00114078]
["bitfinex","BTCUSD",1642643797452,0.47074278,41777.0,41775.0,0.00025785]
["bitfinex","BTCUSD",1642643797703,0.48974278,41777.0,41775.0,0.00025785]
["bitfinex","BTCUSD",1642643797904,0.54959578,41777.0,41775.0,0.00025785]
["bitfinex","BTCUSD",1642643798304,0.1866109,41777.0,41775.0,0.00025785]
["bitfinex","BTCUSD",1642643798607,0.48639618,41777.0,41775.0,0.00025785]
["bitfinex","BTCUSD",1642643798804,0.46739618,41777.0,41775.0,0.00025785]
["bitfinex","BTCUSD",1642643799506,0.1676109,41777.0,41775.0,0.00025785]
["bitfinex","BTCUSD",1642643799707,0.1836109,41777.0,41774.0,0.00114078]
["bitfinex","BTCUSD",1642643800006,0.1836109,41777.0,41775.0,0.00025785]
["bitfinex","BTCUSD",1642643800407,0.48287885,41777.0,41775.0,0.00025785]
["bitfinex","BTCUSD",1642643800808,0.46687885,41777.0,41774.0,0.00114078]
["bitfinex","BTCUSD",1642643801007,0.46687885,41777.0,41775.0,0.00025785]
["bitfinex","BTCUSD",1642643801008,0.059855,41776.0,41775.0,0.00025785]
["bitfinex","BTCUSD",1642643801363,0.35623572,41776.0,41775.0,0.00025785]
["bitfinex","BTCUSD",1642643801547,0.37123572,41776.0,41775.0,0.00025785]
["bitfinex","BTCUSD",1642643801947,0.074855,41776.0,41773.0,0.0011408]
["bitfinex","BTCUSD",1642643802147,0.074855,41776.0,41774.0,0.00027504]
["bitfinex","BTCUSD",1642643802948,0.015,41776.0,41774.0,0.00027504]
["bitfinex","BTCUSD",1642643803447,0.0598579,41777.0,41774.0,0.00027504]
["bitfinex","BTCUSD",1642643803649,0.016,41776.0,41774.0,0.00027504]
["bitfinex","BTCUSD",1642643803850,0.31317574,41776.0,41774.0,0.00027504]
["bitfinex","BTCUSD",1642643804447,0.31317574,41776.0,41773.0,0.00114082]
["bitfinex","BTCUSD",1642643804448,0.31310993,41776.0,41773.0,0.00114082]
["bitfinex","BTCUSD",1642643804648,0.31310993,41776.0,41774.0,0.00027504]
["bitfinex","BTCUSD",1642643805297,0.35702974,41776.0,41774.0,0.00027504]
["bitfinex","BTCUSD",1642643805599,0.074854,41776.0,41773.0,0.00114082]
["bitfinex","BTCUSD",1642643806000,0.074854,41776.0,41774.0,0.00027504]
["bitfinex","BTCUSD",1642643806198,0.36949318,41776.0,41774.0,0.00027504]
["bitfinex","BTCUSD",1642643806403,0.29585509,41775.0,41774.0,0.00027504]
["bitfinex","BTCUSD",1642643806699,0.29585509,41775.0,41773.0,0.00114082]
["bitfinex","BTCUSD",1642643806899,0.059856,41774.0,41773.0,0.00114082]
["bitfinex","BTCUSD",1642643807700,0.074856,41774.0,41769.0,0.00126585]
["bitfinex","BTCUSD",1642643807901,0.074856,41774.0,41771.0,0.00114089]
["bitfinex","BTCUSD",1642643808845,0.059856,41774.0,41770.0,0.0003438]
["bitfinex","BTCUSD",1642643809050,0.059856,41774.0,41770.0,0.00148473]
["bitfinex","BTCUSD",1642643809051,0.00125976,41771.0,41770.0,0.00148473]
["bitfinex","BTCUSD",1642643809248,0.84915976,41771.0,41770.0,0.00148473]
["bitfinex","BTCUSD",1642643809445,0.84915976,41771.0,41770.0,0.00114093]
["bitfinex","BTCUSD",1642643809645,0.85815976,41771.0,41770.0,0.00114093]
["bitfinex","BTCUSD",1642643810046,0.85815976,41771.0,41762.0,0.41576319]
["bitfinex","BTCUSD",1642643810047,1.04663933,41771.0,41762.0,0.41576319]
["bitfinex","BTCUSD",1642643810249,0.059864,41768.0,41762.0,0.20456373]
["bitfinex","BTCUSD",1642643810446,0.059864,41768.0,41763.0,0.06032813]
["bitfinex","BTCUSD",1642643810646,0.059864,41768.0,41763.0,0.00046413]
["bitfinex","BTCUSD",1642643810846,0.059864,41768.0,41764.0,0.00044694]
["bitfinex","BTCUSD",1642643811247,0.26752134,41766.0,41764.0,0.00044694]
["bitfinex","BTCUSD",1642643811446,0.36304154,41765.0,41764.0,0.00158814]
["bitfinex","BTCUSD",1642643812447,0.36304154,41765.0,41764.0,0.00044694]
["bitfinex","BTCUSD",1642643815096,0.30317354,41765.0,41764.0,0.00044694]
["bitfinex","BTCUSD",1642643820304,0.05986729,41766.0,41764.0,0.00044694]
["bitfinex","BTCUSD",1642643820503,0.31424274,41769.0,41764.0,0.00044694]
["bitfinex","BTCUSD",1642643820504,0.37410021,41769.0,41764.0,0.00044694]
["bitfinex","BTCUSD",1642643821003,0.05985747,41769.0,41764.0,0.00044694]
["bitfinex","BTCUSD",1642643821215,0.2961,41775.0,41765.0,0.386236]
["bitfinex","BTCUSD",1642643821403,0.59293998,41775.0,41766.0,0.3875414]
["bitfinex","BTCUSD",1642643821602,0.59293998,41775.0,41766.0,0.48295396]
["bitfinex","BTCUSD",1642643821603,0.2961,41775.0,41766.0,0.48295396]
["bitfinex","BTCUSD",1642643821802,0.3341,41775.0,41766.0,0.13024237]
["bitfinex","BTCUSD",1642643822002,0.00012033,41774.0,41766.0,0.50793677]
["bitfinex","BTCUSD",1642643822206,0.00012033,41774.0,41768.0,0.0660245]
["bitfinex","BTCUSD",1642643822402,0.038,41775.0,41770.0,0.059841]
["bitfinex","BTCUSD",1642643822403,0.00010314,41773.0,41770.0,0.059841]
["bitfinex","BTCUSD",1642643822606,0.00010314,41773.0,41771.0,0.386236]
["bitfinex","BTCUSD",1642643822802,8.595e-05,41772.0,41771.0,0.386236]
["bitfinex","BTCUSD",1642643823004,8.595e-05,41772.0,41771.0,0.536236]
["bitfinex","BTCUSD",1642643823403,8.595e-05,41772.0,41771.0,0.548206]
["bitfinex","BTCUSD",1642643823603,8.595e-05,41772.0,41771.0,0.498206]
["bitfinex","BTCUSD",1642643823850,8.595e-05,41772.0,41769.0,0.00108316]
["bitfinex","BTCUSD",1642643824250,0.01633,41776.0,41769.0,0.00108316]
["bitfinex","BTCUSD",1642643824251,6.876e-05,41771.0,41769.0,0.00108316]
["bitfinex","BTCUSD",1642643824552,0.30042016,41764.0,41763.0,0.1]
["bitfinex","BTCUSD",1642643824753,0.30042016,41764.0,41763.0,0.486236]
["bitfinex","BTCUSD",1642643824950,0.30042016,41764.0,41763.0,0.38630476]
["bitfinex","BTCUSD",1642643825951,0.30042016,41764.0,41763.0,0.44616776]
["bitfinex","BTCUSD",1642643826152,0.30042016,41764.0,41763.0,0.38640476]
["bitfinex","BTCUSD",1642643826352,0.61580087,41764.0,41763.0,0.38640476]
["bitfinex","BTCUSD",1642643826551,0.61580087,41764.0,41763.0,0.00016876]
["bitfinex","BTCUSD",1642643827152,0.99093636,41764.0,41763.0,0.00016876]
["bitfinex","BTCUSD",1642643827806,0.99393636,41764.0,41763.0,0.00016876]
["bitfinex","BTCUSD",1642643828005,0.67855565,41764.0,41763.0,0.00016876]
["bitfinex","BTCUSD",1642643828207,0.30342016,41764.0,41763.0,0.00016876]
["bitfinex","BTCUSD",1642643828406,0.003,41764.0,41763.0,0.00016876]
["bitfinex","BTCUSD",1642643828605,0.003,41764.0,41763.0,0.38640476]
["bitfinex","BTCUSD",1642643829006,0.11972399,41768.0,41763.0,0.38640476]
["bitfinex","BTCUSD",1642643829306,0.52287117,41765.0,41763.0,0.00016876]
["bitfinex","BTCUSD",1642643829910,0.83084918,41764.0,41763.0,0.00016876]
["bitfinex","BTCUSD",1642643830106,0.90024918,41764.0,41763.0,0.00016876]
["bitfinex","BTCUSD",1642643830706,1.1003129,41764.0,41763.0,0.00016876]
["bitfinex","BTCUSD",1642643831748,1.0949829,41764.0,41763.0,0.00016876]
["bitfinex","BTCUSD",1642643832165,0.62523138,41764.0,41763.0,0.00016876]
["bitfinex","BTCUSD",1642643832350,0.55583138,41764.0,41763.0,0.00016876]
["bitfinex","BTCUSD",1642643832750,0.57216138,41764.0,41763.0,0.00016876]
["bitfinex","BTCUSD",1642643832950,0.56116138,41764.0,41763.0,0.00016876]
["bitfinex","BTCUSD",1642643833551,0.68090623,41764.0,41763.0,0.00016876]
["bitfinex","BTCUSD",1642643833750,0.69190623,41764.0,41763.0,0.00016876]
["bitfinex","BTCUSD",1642643834751,0.39503857,41764.0,41763.0,0.00016876]
["bitfinex","BTCUSD",1642643834954,0.38403857,41764.0,41763.0,0.00016876]
["bitfinex","BTCUSD",1642643835207,0.30783516,41764.0,41763.0,0.00016876]
["bitfinex","BTCUSD",1642643835803,0.31983516,41764.0,41763.0,0.00016876]
["bitfinex","BTCUSD",1642643836503,0.11977144,41764.0,41763.0,0.00016876]
["bitfinex","BTCUSD",1642643836705,0.0599,41764.0,41763.0,0.00016876]
["bitfinex","BTCUSD",1642643836904,0.0479,41764.0,41763.0,0.00016876]
["bitfinex","BTCUSD",1642643837808,0.0629,41764.0,41763.0,0.00016876]
["bitfinex","BTCUSD",1642643838950,0.183984,41764.0,41763.0,0.00016876]
["bitfinex","BTCUSD",1642643839148,0.233984,41764.0,41763.0,0.00016876]
["bitfinex","BTCUSD",1642643839752,0.245984,41764.0,41763.0,0.00016876]
["bitfinex","BTCUSD",1642643840353,0.545984,41764.0,41763.0,0.00016876]
["bitfinex","BTCUSD",1642643840951,0.483984,41764.0,41763.0,0.00016876]
["bitfinex","BTCUSD",1642643841351,0.178984,41764.0,41763.0,0.00016876]
["bitfinex","BTCUSD",1642643841751,0.195964,41764.0,41763.0,0.00016876]
["bitfinex","BTCUSD",1642643843008,0.183964,41764.0,41763.0,0.00016876]
["bitfinex","BTCUSD",1642643843403,0.167654,41764.0,41763.0,0.00016876]
["bitfinex","BTCUSD",1642643843604,0.0479,41764.0,41763.0,0.00016876]
["bitfinex","BTCUSD",1642643843804,0.0629,41764.0,41763.0,0.00016876]
["bitfinex","BTCUSD",1642643845106,0.0479,41764.0,41763.0,0.00016876]
["bitfinex","BTCUSD",1642643845707,0.0639,41764.0,41763.0,0.00016876]
["bitfinex","BTCUSD",1642643847049,0.0479,41764.0,41763.0,0.00016876]
["bitfinex","BTCUSD",1642643847850,0.0679,41764.0,41763.0,0.00016876]
["bitfinex","BTCUSD",1642643849050,0.0479,41764.0,41763.0,0.00016876]
["bitfinex","BTCUSD",1642643849950,0.0679,41764.0,41763.0,0.00016876]
["bitfinex","BTCUSD",1642643851099,0.27094822,41765.0,41763.0,0.00016876]
["bitfinex","BTCUSD",1642643851100,0.01631,41766.0,41763.0,0.00016876]
["bitfinex","BTCUSD",1642643851899,0.03831,41766.0,41763.0,0.00016876]
["bitfinex","BTCUSD",1642643852100,0.03831,41766.0,41763.0,0.06002776]
["bitfinex","BTCUSD",1642643853101,0.01631,41766.0,41763.0,0.11988576]
["bitfinex","BTCUSD",1642643853503,0.29218162,41770.0,41763.0,0.11002776]
["bitfinex","BTCUSD",1642643853949,0.039,41766.0,41764.0,0.35502945]
["bitfinex","BTCUSD",1642643854146,0.039,41766.0,41765.0,0.29420121]
["bitfinex","BTCUSD",1642643854346,0.039,41766.0,41765.0,0.29430121]
["bitfinex","BTCUSD",1642643854946,0.35204173,41770.0,41765.0,0.0001]
["bitfinex","BTCUSD",1642643855849,0.37504173,41770.0,41765.0,0.0001]
["bitfinex","BTCUSD",1642643856048,0.37504173,41770.0,41765.0,0.00124113]
["bitfinex","BTCUSD",1642643856448,0.059861,41769.0,41765.0,0.00124113]
["bitfinex","BTCUSD",1642643856848,0.37504173,41770.0,41765.0,0.06110013]
["bitfinex","BTCUSD",1642643856849,0.023,41770.0,41765.0,0.06110013]
["bitfinex","BTCUSD",1642643857049,0.3096,41771.0,41765.0,0.06110013]
["bitfinex","BTCUSD",1642643857251,0.00140486,41775.0,41765.0,0.06109516]
["bitfinex","BTCUSD",1642643857452,0.00140486,41775.0,41766.0,0.05]
["bitfinex","BTCUSD",1642643857695,0.00013752,41775.0,41767.0,0.33082095]
["bitfinex","BTCUSD",1642643858096,0.00013752,41775.0,41768.0,0.059851]
["bitfinex","BTCUSD",1642643858497,0.00013752,41775.0,41768.0,0.06063113]
["bitfinex","BTCUSD",1642643859094,0.00013752,41775.0,41768.0,0.12047913]
["bitfinex","BTCUSD",1642643859294,0.00013752,41775.0,41770.0,0.119692]
["bitfinex","BTCUSD",1642643859595,0.00013752,41775.0,41770.0,0.169692]
["bitfinex","BTCUSD",1642643859794,0.03513752,41775.0,41770.0,0.176692]
["bitfinex","BTCUSD",1642643859995,0.03513752,41775.0,41770.0,0.47155374]
["bitfinex","BTCUSD",1642643860596,0.03513752,41775.0,41770.0,0.41259972]
["bitfinex","BTCUSD",1642643861200,0.03513752,41775.0,41771.0,0.119794]
["bitfinex","BTCUSD",1642643861461,0.00013752,41775.0,41771.0,0.119794]
["bitfinex","BTCUSD",1642643861860,0.03613752,41775.0,41771.0,0.17751052]
["bitfinex","BTCUSD",1642643862061,0.03613752,41775.0,41771.0,0.05781652]
["bitfinex","BTCUSD",1642643862459,0.03613752,41775.0,41771.0,0.00781652]
["bitfinex","BTCUSD",1642643862860,0.03613752,41775.0,41771.0,0.0071]
["bitfinex","BTCUSD",1642643863061,0.03613752,41775.0,41772.0,0.119699]
["bitfinex","BTCUSD",1642643863461,0.03613752,41775.0,41772.0,0.169699]
["bitfinex","BTCUSD",1642643863664,7.204e-05,41775.0,41771.0,0.00078858]
["bitfinex","BTCUSD",1642643863865,0.04407204,41775.0,41772.0,0.002]
["bitfinex","BTCUSD",1642643864264,0.04407204,41775.0,41773.0,0.0001]
["bitfinex","BTCUSD",1642643864466,0.10392604,41775.0,41773.0,0.0001]
["bitfinex","BTCUSD",1642643864865,0.16378359,41775.0,41773.0,0.0001]
["bitfinex","BTCUSD",1642643865112,0.00124158,41774.0,41773.0,0.0001]
["bitfinex","BTCUSD",1642643865811,0.96324158,41774.0,41773.0,0.0001]
["bitfinex","BTCUSD",1642643867412,0.119738,41773.0,41772.0,0.0001]
["bitfinex","BTCUSD",1642643867612,1.079607,41773.0,41772.0,0.0001]
["bitfinex","BTCUSD",1642643869051,1.095917,41773.0,41772.0,0.0001]
["bitfinex","BTCUSD",1642643869846,1.107917,41773.0,41772.0,0.0001]
["bitfinex","BTCUSD",1642643870646,1.107917,41773.0,41772.0,2.985e-05]
["bitfinex","BTCUSD",1642643871048,0.059869,41772.0,41770.0,0.00114093]
["bitfinex","BTCUSD",1642643871251,0.44734766,41771.0,41763.0,6.876e-05]
["bitfinex","BTCUSD",1642643871551,0.44734766,41771.0,41770.0,0.00114093]
["bitfinex","BTCUSD",1642643871949,0.45734766,41771.0,41770.0,0.00114093]
["bitfinex","BTCUSD",1642643872449,0.45734766,41771.0,41763.0,0.03013424]
["bitfinex","BTCUSD",1642643872700,0.45734766,41771.0,41768.0,0.00114101]
["bitfinex","BTCUSD",1642643873102,0.44734766,41771.0,41768.0,0.00114101]
["bitfinex","BTCUSD",1642643873703,0.44734766,41771.0,41764.0,0.00011705]
["bitfinex","BTCUSD",1642643873902,0.131737,41771.0,41767.0,0.00114105]
["bitfinex","BTCUSD",1642643874301,0.059867,41769.0,41767.0,0.00114105]
["bitfinex","BTCUSD",1642643874902,0.059867,41769.0,41763.0,0.00013424]
["bitfinex","BTCUSD",1642643875103,0.059867,41769.0,41766.0,0.00114111]
["bitfinex","BTCUSD",1642643875403,0.059867,41769.0,41767.0,6.548e-05]
["bitfinex","BTCUSD",1642643875705,0.02311759,41772.0,41767.0,6.548e-05]
["bitfinex","BTCUSD",1642643875706,0.08297559,41772.0,41767.0,6.548e-05]
["bitfinex","BTCUSD",1642643875903,0.014,41769.0,41767.0,6.548e-05]
["bitfinex","BTCUSD",1642643876347,0.014,41769.0,41767.0,0.00120653]
["bitfinex","BTCUSD",1642643876751,0.014,41769.0,41768.0,0.059857]
["bitfinex","BTCUSD",1642643877148,0.02311759,41772.0,41768.0,0.059857]
["bitfinex","BTCUSD",1642643877948,0.05011759,41772.0,41768.0,0.059857]
["bitfinex","BTCUSD",1642643878349,0.09366359,41772.0,41768.0,0.059857]
["bitfinex","BTCUSD",1642643878648,0.03380759,41772.0,41768.0,0.06099803]
["bitfinex","BTCUSD",1642643879048,0.00680759,41772.0,41768.0,0.06099803]
["bitfinex","BTCUSD",1642643879652,0.00680759,41772.0,41768.0,0.059857]
["bitfinex","BTCUSD",1642643879851,0.04780759,41772.0,41768.0,0.06099803]
["bitfinex","BTCUSD",1642643880103,0.04780759,41772.0,41768.0,0.12085503]
["bitfinex","BTCUSD",1642643880307,0.04780759,41772.0,41769.0,0.1077388]
["bitfinex","BTCUSD",1642643880805,0.04780759,41772.0,41770.0,0.05]
["bitfinex","BTCUSD",1642643881003,0.04780759,41772.0,41769.0,0.059855]
["bitfinex","BTCUSD",1642643881204,0.00680759,41772.0,41769.0,0.059855]
["bitfinex","BTCUSD",1642643881404,0.00680759,41772.0,41768.0,0.00114101]
["bitfinex","BTCUSD",1642643881405,0.059858,41771.0,41770.0,0.059855]
["bitfinex","BTCUSD",1642643882004,0.082858,41771.0,41770.0,0.059855]
["bitfinex","BTCUSD",1642643883406,0.059858,41771.0,41770.0,0.059855]
["bitfinex","BTCUSD",1642643883854,0.022,41771.0,41770.0,0.059855]
["bitfinex","BTCUSD",1642643885151,0.022,41771.0,41770.0,0.059764]
["bitfinex","BTCUSD",1642643885352,0.00124158,41774.0,41770.0,0.059764]
["bitfinex","BTCUSD",1642643885955,0.059856,41772.0,41770.0,0.059764]
["bitfinex","BTCUSD",1642643886152,0.059856,41772.0,41768.0,0.17085701]
["bitfinex","BTCUSD",1642643886352,0.059856,41772.0,41769.0,0.059861]
["bitfinex","BTCUSD",1642643887898,0.087856,41772.0,41769.0,0.059861]
["bitfinex","BTCUSD",1642643889100,0.059856,41772.0,41769.0,0.059861]
["bitfinex","BTCUSD",1642643889901,0.086856,41772.0,41769.0,0.059861]
["bitfinex","BTCUSD",1642643891345,0.059856,41772.0,41769.0,0.059861]
["bitfinex","BTCUSD",1642643891946,0.080856,41772.0,41769.0,0.059861]
["bitfinex","BTCUSD",1642643893146,0.06109558,41774.0,41770.0,0.059855]
["bitfinex","BTCUSD",1642643893346,7.204e-05,41775.0,41770.0,0.109855]
["bitfinex","BTCUSD",1642643893952,0.01407204,41775.0,41770.0,0.109855]
["bitfinex","BTCUSD",1642643894348,0.01407204,41775.0,41771.0,0.119698]
["bitfinex","BTCUSD",1642643894548,0.01407204,41775.0,41771.0,0.109848]
["bitfinex","BTCUSD",1642643894949,0.01407204,41775.0,41771.0,0.059848]
["bitfinex","BTCUSD",1642643895204,7.204e-05,41775.0,41771.0,0.059848]
["bitfinex","BTCUSD",1642643895403,7.204e-05,41775.0,41771.0,0.06098891]
["bitfinex","BTCUSD",1642643896004,0.01707204,41775.0,41772.0,0.059848]
["bitfinex","BTCUSD",1642643896205,0.01707204,41775.0,41772.0,0.119696]
["bitfinex","BTCUSD",1642643896403,0.01707204,41775.0,41772.0,0.169696]
["bitfinex","BTCUSD",1642643897204,7.204e-05,41775.0,41772.0,0.169696]
["bitfinex","BTCUSD",1642643897407,7.204e-05,41775.0,41772.0,0.229539]
["bitfinex","BTCUSD",1642643898204,0.02907204,41775.0,41772.0,0.235539]
["bitfinex","BTCUSD",1642643899144,0.02907204,41775.0,41772.0,0.229539]
["bitfinex","BTCUSD",1642643899344,7.204e-05,41775.0,41773.0,0.2960726]
["bitfinex","BTCUSD",1642643899545,7.204e-05,41775.0,41773.0,0.3559136]
["bitfinex","BTCUSD",1642643899946,0.03207204,41775.0,41773.0,0.3629136]
["bitfinex","BTCUSD",1642643900545,0.03207204,41775.0,41773.0,0.066841]
["bitfinex","BTCUSD",1642643900745,0.03207204,41775.0,41773.0,0.007]
["bitfinex","BTCUSD",1642643901646,0.03207204,41775.0,41773.0,0.29944541]
["bitfinex","BTCUSD",1642643901846,7.204e-05,41775.0,41773.0,0.29244541]
["bitfinex","BTCUSD",1642643902045,0.03207204,41775.0,41773.0,0.29944541]
["bitfinex","BTCUSD",1642643902245,0.03207204,41775.0,41773.0,0.007]
["bitfinex","BTCUSD",1642643903299,7.204e-05,41775.0,41772.0,0.17083687]
["bitfinex","BTCUSD",1642643903801,7.204e-05,41775.0,41772.0,0.169696]
["bitfinex","BTCUSD",1642643903999,0.03107204,41775.0,41772.0,0.176696]
["bitfinex","BTCUSD",1642643905200,7.204e-05,41775.0,41772.0,0.169696]
["bitfinex","BTCUSD",1642643905403,7.204e-05,41775.0,41772.0,0.109848]
["bitfinex","BTCUSD",1642643906001,0.03207204,41775.0,41772.0,0.116848]
["bitfinex","BTCUSD",1642643906480,0.03200748,41775.0,41772.0,0.116848]
["bitfinex","BTCUSD",1642643907279,0.059852,41774.0,41772.0,0.169699]
["bitfinex","BTCUSD",1642643908079,0.091852,41774.0,41772.0,0.179699]
["bitfinex","BTCUSD",1642643908879,0.091852,41774.0,41772.0,0.119848]
["bitfinex","BTCUSD",1642643909279,0.059852,41774.0,41772.0,0.109848]
["bitfinex","BTCUSD",1642643910101,0.090852,41774.0,41772.0,0.119848]
["bitfinex","BTCUSD",1642643910999,0.031,41774.0,41772.0,0.119848]
["bitfinex","BTCUSD",1642643911201,7.48e-06,41775.0,41772.0,0.109848]
["bitfinex","BTCUSD",1642643911402,7.48e-06,41775.0,41772.0,0.169695]
["bitfinex","BTCUSD",1642643912001,0.03500748,41775.0,41772.0,0.178695]
["bitfinex","BTCUSD",1642643912601,0.03500748,41775.0,41773.0,0.05]
["bitfinex","BTCUSD",1642643913002,0.03500748,41775.0,41773.0,0.1]
["bitfinex","BTCUSD",1642643913202,7.48e-06,41775.0,41773.0,0.1]
["bitfinex","BTCUSD",1642643913403,7.48e-06,41775.0,41773.0,0.159838]
["bitfinex","BTCUSD",1642643913849,7.48e-06,41775.0,41773.0,0.109838]
["bitfinex","BTCUSD",1642643914050,0.00600748,41775.0,41773.0,0.121838]
["bitfinex","BTCUSD",1642643914850,0.00600748,41775.0,41773.0,0.062]
["bitfinex","BTCUSD",1642643915354,7.48e-06,41775.0,41773.0,0.05]
["bitfinex","BTCUSD",1642643915550,7.48e-06,41775.0,41772.0,0.17083587]
["bitfinex","BTCUSD",1642643915751,7.48e-06,41775.0,41772.0,0.169695]
["bitfinex","BTCUSD",1642643915952,7.48e-06,41775.0,41772.0,0.17083587]
["bitfinex","BTCUSD",1642643916254,0.00800748,41775.0,41773.0,0.011]
["bitfinex","BTCUSD",1642643917257,7.48e-06,41775.0,41772.0,0.11098887]
["bitfinex","BTCUSD",1642643917455,7.48e-06,41775.0,41772.0,0.05114087]
["bitfinex","BTCUSD",1642643917456,0.05985848,41775.0,41772.0,0.05114087]
["bitfinex","BTCUSD",1642643918010,0.05985848,41775.0,41772.0,0.00914087]
["bitfinex","BTCUSD",1642643918011,0.38188202,41774.0,41772.0,0.00914087]
["bitfinex","BTCUSD",1642643918207,0.38188202,41774.0,41772.0,0.008]
["bitfinex","BTCUSD",1642643918208,0.01757446,41773.0,41772.0,0.008]
["bitfinex","BTCUSD",1642643918407,1.43518349,41773.0,41772.0,0.008]
["bitfinex","BTCUSD",1642643919307,0.23934728,41770.0,41759.0,0.43282469]
["bitfinex","BTCUSD",1642643919507,1.10430634,41768.0,41764.0,0.00456439]
["bitfinex","BTCUSD",1642643919708,1.76377344,41768.0,41764.0,0.00456439]
["bitfinex","BTCUSD",1642643919909,1.76377344,41768.0,41765.0,0.00016442]
["bitfinex","BTCUSD",1642643920107,1.72090844,41768.0,41765.0,0.00016442]
["bitfinex","BTCUSD",1642643920907,1.02090844,41768.0,41765.0,0.00016442]
["bitfinex","BTCUSD",1642643921355,0.059865,41767.0,41765.0,0.00016442]
["bitfinex","BTCUSD",1642643921551,0.059865,41767.0,41765.0,0.06002642]
["bitfinex","BTCUSD",1642643921952,0.34444134,41768.0,41766.0,0.00014723]
["bitfinex","BTCUSD",1642643922252,0.012,41767.0,41766.0,0.00014723]
["bitfinex","BTCUSD",1642643923351,0.38826152,41769.0,41766.0,0.06000523]
["bitfinex","BTCUSD",1642643923553,0.0479,41769.0,41766.0,0.06000523]
["bitfinex","BTCUSD",1642643923752,0.0479,41769.0,41767.0,0.00013004]
["bitfinex","BTCUSD",1642643923952,0.0639,41769.0,41767.0,0.00013004]
["bitfinex","BTCUSD",1642643924555,0.0639,41769.0,41767.0,0.05998704]
["bitfinex","BTCUSD",1642643924955,0.016,41769.0,41768.0,0.00011285]
["bitfinex","BTCUSD",1642643925198,0.42386086,41771.0,41768.0,0.00011285]
["bitfinex","BTCUSD",1642643925401,0.42386086,41771.0,41768.0,0.05996985]
["bitfinex","BTCUSD",1642643925804,0.42386086,41771.0,41769.0,9.566e-05]
["bitfinex","BTCUSD",1642643926002,0.49672062,41771.0,41769.0,9.566e-05]
["bitfinex","BTCUSD",1642643926303,0.43686086,41771.0,41769.0,0.05995266]
["bitfinex","BTCUSD",1642643926702,0.43686086,41771.0,41770.0,7.847e-05]
["bitfinex","BTCUSD",1642643927103,0.43686086,41771.0,41769.0,9.566e-05]
["bitfinex","BTCUSD",1642643927304,0.42386086,41771.0,41769.0,9.566e-05]
["bitfinex","BTCUSD",1642643928106,0.43786086,41771.0,41769.0,0.003]
["bitfinex","BTCUSD",1642643928307,0.43786086,41771.0,41769.0,0.00309566]
["bitfinex","BTCUSD",1642643928506,0.43786086,41771.0,41770.0,7.847e-05]
["bitfinex","BTCUSD",1642643929051,0.49772432,41771.0,41770.0,7.847e-05]
["bitfinex","BTCUSD",1642643930155,0.51672432,41771.0,41769.0,9.566e-05]
["bitfinex","BTCUSD",1642643930357,0.45686086,41771.0,41769.0,9.566e-05]
["bitfinex","BTCUSD",1642643930558,0.45686086,41771.0,41768.0,0.00114101]
["bitfinex","BTCUSD",1642643930760,0.45686086,41771.0,41769.0,9.566e-05]
["bitfinex","BTCUSD",1642643931259,0.42386086,41771.0,41769.0,9.566e-05]
["bitfinex","BTCUSD",1642643931659,0.42386086,41771.0,41768.0,0.00114103]
["bitfinex","BTCUSD",1642643931859,0.42386086,41771.0,41769.0,9.566e-05]
["bitfinex","BTCUSD",1642643932061,0.43886086,41771.0,41769.0,0.00209566]
["bitfinex","BTCUSD",1642643932261,0.074857,41771.0,41769.0,0.00209566]
["bitfinex","BTCUSD",1642643932459,0.074857,41771.0,41770.0,7.847e-05]
["bitfinex","BTCUSD",1642643932700,0.015,41771.0,41770.0,7.847e-05]
["bitfinex","BTCUSD",1642643933400,0.00807156,41773.0,41770.0,7.847e-05]
["bitfinex","BTCUSD",1642643933602,0.0068071,41773.0,41771.0,0.05985]
["bitfinex","BTCUSD",1642643933999,7.48e-06,41775.0,41771.0,0.05985]
["bitfinex","BTCUSD",1642643934200,0.046,41773.0,41771.0,0.05985]
["bitfinex","BTCUSD",1642643935200,7.48e-06,41775.0,41771.0,0.05985]
["bitfinex","BTCUSD",1642643935401,0.05985848,41775.0,41771.0,0.05985]
["bitfinex","BTCUSD",1642643936002,0.05985848,41775.0,41771.0,0.119697]
["bitfinex","BTCUSD",1642643936207,0.05100748,41775.0,41771.0,0.124697]
["bitfinex","BTCUSD",1642643936453,0.11085848,41775.0,41771.0,0.06598791]
["bitfinex","BTCUSD",1642643937352,0.05985848,41775.0,41771.0,0.059847]
["bitfinex","BTCUSD",1642643937552,0.05985848,41775.0,41771.0,0.06098791]
["bitfinex","BTCUSD",1642643937752,7.48e-06,41775.0,41771.0,0.12083691]
["bitfinex","BTCUSD",1642643937954,7.48e-06,41775.0,41771.0,0.06098791]
["bitfinex","BTCUSD",1642643938253,0.05100748,41775.0,41771.0,0.06598791]
["bitfinex","BTCUSD",1642643938552,0.05100748,41775.0,41771.0,0.064847]
["bitfinex","BTCUSD",1642643938756,0.05100748,41775.0,41771.0,0.06598791]
["bitfinex","BTCUSD",1642643938951,0.05100748,41775.0,41771.0,0.12583591]
["bitfinex","BTCUSD",1642643939452,7.48e-06,41775.0,41771.0,0.06098791]
["bitfinex","BTCUSD",1642643939651,7.48e-06,41775.0,41771.0,0.059847]
["bitfinex","BTCUSD",1642643939854,7.48e-06,41775.0,41771.0,0.06098791]
["bitfinex","BTCUSD",1642643940103,0.05100748,41775.0,41771.0,0.12583691]
["bitfinex","BTCUSD",1642643940298,0.05100748,41775.0,41771.0,0.06598791]
["bitfinex","BTCUSD",1642643940702,0.05100748,41775.0,41771.0,0.18567291]
["bitfinex","BTCUSD",1642643940900,0.05100748,41775.0,41771.0,0.184532]
["bitfinex","BTCUSD",1642643941100,0.05100748,41775.0,41771.0,0.18567291]
["bitfinex","BTCUSD",1642643941304,7.48e-06,41775.0,41771.0,0.18067291]
["bitfinex","BTCUSD",1642643942002,0.02900748,41775.0,41771.0,0.18567291]
["bitfinex","BTCUSD",1642643942202,0.02900748,41775.0,41773.0,0.059843]
["bitfinex","BTCUSD",1642643942602,0.02900748,41775.0,41773.0,0.109843]
["bitfinex","BTCUSD",1642643943402,7.48e-06,41775.0,41773.0,0.109843]
["bitfinex","BTCUSD",1642643944048,0.02600748,41775.0,41773.0,0.113843]
["bitfinex","BTCUSD",1642643945849,0.02600748,41775.0,41773.0,0.109843]
["bitfinex","BTCUSD",1642643946051,0.02300748,41775.0,41773.0,0.113843]
["bitfinex","BTCUSD",1642643947251,0.02300748,41775.0,41773.0,0.109843]
["bitfinex","BTCUSD",1642643947453,7.48e-06,41775.0,41773.0,0.109843]
["bitfinex","BTCUSD",1642643948103,7.48e-06,41775.0,41773.0,0.055]
["bitfinex","BTCUSD",1642643948104,0.02400748,41775.0,41773.0,0.055]
["bitfinex","BTCUSD",1642643948503,0.02400748,41775.0,41773.0,0.005]
["bitfinex","BTCUSD",1642643949304,7.48e-06,41775.0,41770.0,7.847e-05]
["bitfinex","BTCUSD",1642643949505,0.609857,41773.0,41772.0,0.00114087]
["bitfinex","BTCUSD",1642643949705,0.059857,41773.0,41772.0,0.00114087]
["bitfinex","BTCUSD",1642643950104,0.059857,41773.0,41772.0,0.00414087]
["bitfinex","BTCUSD",1642643950105,0.104857,41773.0,41772.0,0.00414087]
["bitfinex","BTCUSD",1642643950605,0.104857,41773.0,41772.0,0.003]
["bitfinex","BTCUSD",1642643951210,0.104857,41773.0,41770.0,0.00114093]
["bitfinex","BTCUSD",1642643951450,0.059857,41773.0,41770.0,0.00114093]
["bitfinex","BTCUSD",1642643951752,0.059857,41773.0,41771.0,6.128e-05]
["bitfinex","BTCUSD",1642643952149,0.088857,41773.0,41770.0,0.007]
["bitfinex","BTCUSD",1642643952350,0.088857,41773.0,41770.0,0.00707847]
["bitfinex","BTCUSD",1642643952550,0.088857,41773.0,41771.0,6.128e-05]
["bitfinex","BTCUSD",1642643952750,0.029,41773.0,41771.0,6.128e-05]
["bitfinex","BTCUSD",1642643953352,7.48e-06,41775.0,41771.0,6.128e-05]
["bitfinex","BTCUSD",1642643953551,7.48e-06,41775.0,41770.0,0.00114095]
["bitfinex","BTCUSD",1642643953552,7.48e-06,41775.0,41767.0,0.29665685]
["bitfinex","BTCUSD",1642643953751,7.48e-06,41775.0,41766.0,0.14748211]
["bitfinex","BTCUSD",1642643953752,0.059852,41774.0,41766.0,0.14748211]
["bitfinex","BTCUSD",1642643953952,0.059852,41774.0,41769.0,0.119696]
["bitfinex","BTCUSD",1642643954354,0.059852,41774.0,41770.0,0.059851]
["bitfinex","BTCUSD",1642643954853,0.08985748,41775.0,41770.0,0.059851]
["bitfinex","BTCUSD",1642643955312,0.05985748,41775.0,41770.0,0.109851]
["bitfinex","BTCUSD",1642643955515,7.48e-06,41775.0,41771.0,0.119698]
["bitfinex","BTCUSD",1642643956115,0.04500748,41775.0,41771.0,0.122698]
["bitfinex","BTCUSD",1642643956616,0.04500748,41775.0,41771.0,0.062849]
["bitfinex","BTCUSD",1642643957415,7.48e-06,41775.0,41771.0,0.059849]
["bitfinex","BTCUSD",1642643957618,7.48e-06,41775.0,41771.0,0.119699]
["bitfinex","BTCUSD",1642643958116,0.04500748,41775.0,41771.0,0.08170881]
["bitfinex","BTCUSD",1642643959058,0.04500748,41775.0,41771.0,0.01335645]
["bitfinex","BTCUSD",1642643959459,7.48e-06,41775.0,41771.0,0.01035645]
["bitfinex","BTCUSD",1642643960258,0.04500748,41775.0,41771.0,0.01335645]
["bitfinex","BTCUSD",1642643960459,0.10485848,41775.0,41771.0,0.062849]
["bitfinex","BTCUSD",1642643961360,0.05985848,41775.0,41771.0,0.059849]
["bitfinex","BTCUSD",1642643962164,0.10485848,41775.0,41771.0,0.062849]
["bitfinex","BTCUSD",1642643963406,7.48e-06,41775.0,41771.0,0.059849]
["bitfinex","BTCUSD",1642643964108,0.04500748,41775.0,41771.0,0.062849]
["bitfinex","BTCUSD",1642643964306,0.10485848,41775.0,41771.0,0.062849]
["bitfinex","BTCUSD",1642643964906,0.10485848,41775.0,41771.0,0.122698]
["bitfinex","BTCUSD",1642643965106,0.04500748,41775.0,41772.0,0.059849]
["bitfinex","BTCUSD",1642643965507,7.48e-06,41775.0,41772.0,0.059849]
["bitfinex","BTCUSD",1642643966209,0.04900748,41775.0,41772.0,0.123696]
["bitfinex","BTCUSD",1642643966662,0.04900748,41775.0,41773.0,0.29356218]
["bitfinex","BTCUSD",1642643966859,0.04900748,41775.0,41773.0,0.35340218]
["bitfinex","BTCUSD",1642643967057,0.04900748,41775.0,41773.0,0.20984]
["bitfinex","BTCUSD",1642643967260,0.04900748,41775.0,41773.0,0.25771109]
["bitfinex","BTCUSD",1642643967557,7.48e-06,41775.0,41773.0,0.25771109]
["bitfinex","BTCUSD",1642643968157,7.48e-06,41775.0,41773.0,0.26271109]
["bitfinex","BTCUSD",1642643968359,7.48e-06,41775.0,41773.0,0.16271109]
["bitfinex","BTCUSD",1642643969358,7.48e-06,41775.0,41773.0,0.44627201]
["bitfinex","BTCUSD",1642643969559,7.48e-06,41775.0,41773.0,0.59627201]
["bitfinex","BTCUSD",1642643970203,7.48e-06,41775.0,41773.0,0.54243201]
["bitfinex","BTCUSD",1642643970403,7.48e-06,41775.0,41773.0,0.25387109]
["bitfinex","BTCUSD",1642643970602,7.48e-06,41775.0,41773.0,0.206]
["bitfinex","BTCUSD",1642643970802,7.48e-06,41775.0,41773.0,0.106]
["bitfinex","BTCUSD",1642643971403,7.48e-06,41775.0,41773.0,0.1]
["bitfinex","BTCUSD",1642643971803,7.48e-06,41775.0,41773.0,0.05]
["bitfinex","BTCUSD",1642643972003,7.48e-06,41775.0,41772.0,0.169696]
["bitfinex","BTCUSD",1642643972203,7.48e-06,41775.0,41773.0,0.005]
["bitfinex","BTCUSD",1642643973851,7.48e-06,41775.0,41773.0,0.055]
["bitfinex","BTCUSD",1642643974052,7.48e-06,41775.0,41772.0,0.21757171]
["bitfinex","BTCUSD",1642643974252,7.48e-06,41775.0,41773.0,0.006]
["bitfinex","BTCUSD",1642643975454,7.48e-06,41775.0,41772.0,0.21757171]
["bitfinex","BTCUSD",1642643976253,7.48e-06,41775.0,41772.0,0.22357171]
["bitfinex","BTCUSD",1642643976656,7.48e-06,41775.0,41772.0,0.28341471]
["bitfinex","BTCUSD",1642643977604,0.059843,41781.0,41773.0,0.05]
["bitfinex","BTCUSD",1642643977802,0.059843,41781.0,41775.0,0.059843]
["bitfinex","BTCUSD",1642643978006,0.00013752,41779.0,41775.0,0.119682]
["bitfinex","BTCUSD",1642643978202,0.00013752,41779.0,41775.0,0.169682]
["bitfinex","BTCUSD",1642643978402,0.00012033,41778.0,41775.0,0.169682]
["bitfinex","BTCUSD",1642643978802,0.00010314,41777.0,41776.0,0.05]
["bitfinex","BTCUSD",1642643979002,0.00010314,41777.0,41776.0,0.109843]
["bitfinex","BTCUSD",1642643979203,0.00010314,41777.0,41776.0,0.15771484]
["bitfinex","BTCUSD",1642643979702,0.00010314,41777.0,41776.0,0.20771484]
["bitfinex","BTCUSD",1642643980103,0.00010314,41777.0,41776.0,0.8131573]
["bitfinex","BTCUSD",1642643980308,0.00010314,41777.0,41776.0,0.8171573]
["bitfinex","BTCUSD",1642643980504,0.00010314,41777.0,41776.0,1.3153633]
["bitfinex","BTCUSD",1642643980804,0.00010314,41777.0,41776.0,1.31664012]
["bitfinex","BTCUSD",1642643981205,0.00010314,41777.0,41776.0,1.01664012]
["bitfinex","BTCUSD",1642643981458,4.088e-05,41777.0,41776.0,1.01264012]
["bitfinex","BTCUSD",1642643982256,4.088e-05,41777.0,41776.0,1.02564012]
["bitfinex","BTCUSD",1642643984860,0.19944088,41784.0,41778.0,0.059837]
["bitfinex","BTCUSD",1642643985107,0.19944088,41784.0,41778.0,0.21754338]
["bitfinex","BTCUSD",1642643985307,0.00010314,41783.0,41778.0,0.20770638]
["bitfinex","BTCUSD",1642643985510,0.00010314,41783.0,41778.0,0.20710638]
["bitfinex","BTCUSD",1642643985708,8.595e-05,41782.0,41778.0,0.20710638]
["bitfinex","BTCUSD",1642643986109,0.19892683,41784.0,41778.0,0.20710638]
["bitfinex","BTCUSD",1642643986311,0.19892683,41784.0,41779.0,0.04786743]
["bitfinex","BTCUSD",1642643986510,0.19892683,41784.0,41781.0,0.05]
["bitfinex","BTCUSD",1642643986710,0.19892683,41784.0,41782.0,0.28893184]
["bitfinex","BTCUSD",1642643986910,0.19892683,41784.0,41781.0,0.1]
["bitfinex","BTCUSD",1642643987110,0.19832683,41784.0,41781.0,0.1]
["bitfinex","BTCUSD",1642643987912,0.19832683,41784.0,41782.0,0.10769421]
["bitfinex","BTCUSD",1642643988512,0.19832683,41784.0,41782.0,0.05983]
["bitfinex","BTCUSD",1642643989756,0.19832683,41784.0,41782.0,0.10769819]
["bitfinex","BTCUSD",1642643990357,0.19832683,41784.0,41782.0,0.11369819]
["bitfinex","BTCUSD",1642643991358,0.19832683,41784.0,41782.0,0.45270978]
["bitfinex","BTCUSD",1642643991558,0.19832683,41784.0,41782.0,0.44670978]
["bitfinex","BTCUSD",1642643992360,0.19832683,41784.0,41782.0,0.16459819]
["bitfinex","BTCUSD",1642643995405,0.19832683,41784.0,41782.0,0.15759819]
["bitfinex","BTCUSD",1642643996205,0.19832683,41784.0,41782.0,0.16459819]
["bitfinex","BTCUSD",1642643997555,0.19832683,41784.0,41782.0,0.15759819]
["bitfinex","BTCUSD",1642643998358,0.19832683,41784.0,41782.0,0.16459819]
["bitfinex","BTCUSD",1642643999059,0.19832683,41784.0,41782.0,0.11683]
["bitfinex","BTCUSD",1642643999258,0.19832683,41784.0,41782.0,0.057]
["bitfinex","BTCUSD",1642643999460,0.19832683,41784.0,41782.0,0.007]
["bitfinex","BTCUSD",1642644000111,0.19832683,41784.0,41782.0,0.11470646]
["bitfinex","BTCUSD",1642644000304,0.19832683,41784.0,41782.0,0.11770646]
["bitfinex","BTCUSD",1642644000504,0.19832683,41784.0,41782.0,0.069838]
["bitfinex","BTCUSD",1642644000904,0.25816683,41784.0,41782.0,0.01]
["bitfinex","BTCUSD",1642644001305,0.19832683,41784.0,41782.0,0.01]
["bitfinex","BTCUSD",1642644001504,0.19832683,41784.0,41781.0,0.159837]
["bitfinex","BTCUSD",1642644001706,0.00125077,41782.0,41781.0,0.159837]
["bitfinex","BTCUSD",1642644001904,0.00125077,41782.0,41781.0,0.1]
["bitfinex","BTCUSD",1642644002306,0.00125077,41782.0,41781.0,0.111]
["bitfinex","BTCUSD",1642644003712,0.00125077,41782.0,41781.0,0.40726712]
["bitfinex","BTCUSD",1642644003960,0.00125077,41782.0,41781.0,0.39626712]
["bitfinex","BTCUSD",1642644004166,0.00125077,41782.0,41781.0,3.4939347]
["bitfinex","BTCUSD",1642644004361,0.00125077,41782.0,41781.0,0.596236]
["bitfinex","BTCUSD",1642644005662,0.00125077,41782.0,41781.0,0.586236]
["bitfinex","BTCUSD",1642644006465,0.00125077,41782.0,41781.0,0.604236]
["bitfinex","BTCUSD",1642644007707,0.00125077,41782.0,41781.0,0.586236]
["bitfinex","BTCUSD",1642644008306,0.00125077,41782.0,41781.0,0.614206]
["bitfinex","BTCUSD",1642644009307,0.05799258,41782.0,41781.0,0.614206]
["bitfinex","BTCUSD",1642644009508,0.11473439,41782.0,41781.0,0.502236]
["bitfinex","BTCUSD",1642644009707,0.11473439,41782.0,41780.0,0.059837]
["bitfinex","BTCUSD",1642644009908,0.17332462,41782.0,41780.0,0.059837]
["bitfinex","BTCUSD",1642644010111,0.00125077,41781.0,41780.0,0.059837]
["bitfinex","BTCUSD",1642644010410,0.00125077,41781.0,41780.0,0.080837]
["bitfinex","BTCUSD",1642644010910,0.00125077,41781.0,41780.0,0.180837]
["bitfinex","BTCUSD",1642644011556,0.00125077,41781.0,41780.0,0.159837]
["bitfinex","BTCUSD",1642644012353,0.00125077,41781.0,41780.0,0.174837]
["bitfinex","BTCUSD",1642644013554,0.00125077,41781.0,41780.0,0.1]
["bitfinex","BTCUSD",1642644014455,0.00125077,41781.0,41780.0,0.061]
["bitfinex","BTCUSD",1642644014656,0.05799258,41781.0,41780.0,0.011]
["bitfinex","BTCUSD",1642644014854,0.05799258,41781.0,41780.0,0.061]
["bitfinex","BTCUSD",1642644014855,0.11473439,41781.0,41780.0,0.061]
["bitfinex","BTCUSD",1642644015315,0.11473439,41781.0,41780.0,0.459206]
["bitfinex","BTCUSD",1642644015512,0.10296833,41781.0,41780.0,1.298206]
["bitfinex","BTCUSD",1642644015714,0.19832683,41784.0,41781.0,0.9]
["bitfinex","BTCUSD",1642644015912,0.00111874,41786.0,41784.0,0.6]
["bitfinex","BTCUSD",1642644016111,0.00111874,41786.0,41785.0,0.83747022]
["bitfinex","BTCUSD",1642644016310,0.00111874,41786.0,41785.0,0.43747022]
["bitfinex","BTCUSD",1642644016511,0.0011875,41786.0,41785.0,0.53747022]
["bitfinex","BTCUSD",1642644016715,6.876e-05,41786.0,41785.0,0.8600033]
["bitfinex","BTCUSD",1642644016912,0.00111876,41788.0,41787.0,0.919625]
["bitfinex","BTCUSD",1642644017211,0.00111876,41788.0,41787.0,0.605861]
["bitfinex","BTCUSD",1642644017410,0.00111876,41788.0,41787.0,0.705861]
["bitfinex","BTCUSD",1642644017613,0.00111876,41788.0,41787.0,0.586236]
["bitfinex","BTCUSD",1642644018013,0.30166759,41793.0,41787.0,0.586236]
["bitfinex","BTCUSD",1642644018213,0.00111877,41790.0,41787.0,0.2]
["bitfinex","BTCUSD",1642644018412,0.00111877,41790.0,41788.0,0.386236]
["bitfinex","BTCUSD",1642644018612,0.00111877,41790.0,41788.0,0.486236]
["bitfinex","BTCUSD",1642644019061,0.00010314,41792.0,41788.0,0.546062]
["bitfinex","BTCUSD",1642644019266,0.00111875,41791.0,41788.0,0.546062]
["bitfinex","BTCUSD",1642644019562,6.876e-05,41790.0,41788.0,0.546062]
["bitfinex","BTCUSD",1642644019764,6.876e-05,41790.0,41789.0,0.29042523]
["bitfinex","BTCUSD",1642644019963,6.876e-05,41790.0,41789.0,0.67666123]
["bitfinex","BTCUSD",1642644020166,6.876e-05,41790.0,41789.0,0.586236]
["bitfinex","BTCUSD",1642644020364,6.876e-05,41790.0,41789.0,0.594236]
["bitfinex","BTCUSD",1642644020967,6.876e-05,41790.0,41789.0,0.88551488]
["bitfinex","BTCUSD",1642644021163,6.876e-05,41790.0,41789.0,0.444236]
["bitfinex","BTCUSD",1642644021566,6.876e-05,41790.0,41789.0,0.436236]
["bitfinex","BTCUSD",1642644021768,6.876e-05,41790.0,41789.0,0.77497785]
["bitfinex","BTCUSD",1642644021964,6.876e-05,41790.0,41789.0,0.586236]
["bitfinex","BTCUSD",1642644022165,6.876e-05,41790.0,41789.0,0.436236]
["bitfinex","BTCUSD",1642644022366,6.876e-05,41790.0,41789.0,0.444236]
["bitfinex","BTCUSD",1642644022624,6.876e-05,41790.0,41789.0,0.058]
["bitfinex","BTCUSD",1642644023024,6.876e-05,41790.0,41789.0,0.008]
["bitfinex","BTCUSD",1642644023424,0.40006876,41790.0,41789.0,0.008]
["bitfinex","BTCUSD",1642644023624,6.876e-05,41790.0,41789.0,0.008]
["bitfinex","BTCUSD",1642644024225,6.876e-05,41790.0,41788.0,0.059826]
["bitfinex","BTCUSD",1642644024825,6.876e-05,41790.0,41788.0,0.109826]
["bitfinex","BTCUSD",1642644025025,6.876e-05,41790.0,41789.0,0.05]
["bitfinex","BTCUSD",1642644025627,6.876e-05,41790.0,41789.0,0.34116779]
["bitfinex","BTCUSD",1642644026028,6.876e-05,41790.0,41789.0,0.15]
["bitfinex","BTCUSD",1642644026228,6.876e-05,41790.0,41789.0,0.85819255]
["bitfinex","BTCUSD",1642644026471,6.876e-05,41790.0,41789.0,0.54146333]
["bitfinex","BTCUSD",1642644027272,6.876e-05,41790.0,41789.0,1.42206255]
["bitfinex","BTCUSD",1642644027470,0.2999,41802.0,41789.0,1.10133333]
["bitfinex","BTCUSD",1642644027672,0.2999,41802.0,41795.0,0.04784539]
["bitfinex","BTCUSD",1642644027871,0.00012033,41797.0,41796.0,0.059807]
["bitfinex","BTCUSD",1642644028073,0.00012033,41797.0,41795.0,0.21745939]
["bitfinex","BTCUSD",1642644028270,0.00012033,41797.0,41795.0,0.22045939]
["bitfinex","BTCUSD",1642644028474,0.00447431,41798.0,41796.0,0.28697558]
["bitfinex","BTCUSD",1642644028673,0.28301939,41803.0,41796.0,0.28697558]
["bitfinex","BTCUSD",1642644028972,0.00012033,41797.0,41796.0,0.34678258]
["bitfinex","BTCUSD",1642644029372,0.00012033,41797.0,41796.0,0.39462916]
["bitfinex","BTCUSD",1642644029871,0.00012033,41797.0,41796.0,0.78086516]
["bitfinex","BTCUSD",1642644030308,0.00012033,41797.0,41796.0,0.78786516]
["bitfinex","BTCUSD",1642644031609,0.00012033,41797.0,41796.0,0.98086516]
["bitfinex","BTCUSD",1642644032308,0.00012033,41797.0,41796.0,0.98886516]
["bitfinex","BTCUSD",1642644034083,0.00012033,41797.0,41796.0,0.98086516]
["bitfinex","BTCUSD",1642644034284,0.00012033,41797.0,41796.0,0.98886516]
["bitfinex","BTCUSD",1642644035784,0.00012033,41797.0,41796.0,0.98876516]
["bitfinex","BTCUSD",1642644036184,0.00012033,41797.0,41796.0,0.98076516]
["bitfinex","BTCUSD",1642644036384,0.00012033,41797.0,41796.0,0.99076516]
["bitfinex","BTCUSD",1642644036584,0.00012033,41797.0,41796.0,0.596136]
["bitfinex","BTCUSD",1642644036784,0.00012033,41797.0,41796.0,1.12999079]
["bitfinex","BTCUSD",1642644037805,0.00012033,41797.0,41796.0,0.836136]
["bitfinex","BTCUSD",1642644038405,0.00012033,41797.0,41796.0,0.846136]
["bitfinex","BTCUSD",1642644038607,0.00012033,41797.0,41796.0,0.836136]
["bitfinex","BTCUSD",1642644039604,0.00012033,41797.0,41796.0,0.826136]
["bitfinex","BTCUSD",1642644040207,0.00012033,41797.0,41796.0,0.82734571]
["bitfinex","BTCUSD",1642644040405,0.00012033,41797.0,41796.0,0.83734571]
["bitfinex","BTCUSD",1642644041004,0.00012033,41797.0,41796.0,0.95695771]
["bitfinex","BTCUSD",1642644041666,0.00012033,41797.0,41796.0,0.94695771]
["bitfinex","BTCUSD",1642644042066,0.00012033,41797.0,41796.0,0.82734571]
["bitfinex","BTCUSD",1642644042467,0.00012033,41797.0,41796.0,0.838136]
["bitfinex","BTCUSD",1642644043670,0.00012033,41797.0,41796.0,0.826136]
["bitfinex","BTCUSD",1642644044471,0.00012033,41797.0,41796.0,0.838136]
["bitfinex","BTCUSD",1642644045707,0.00012033,41797.0,41796.0,0.826136]
["bitfinex","BTCUSD",1642644046308,0.00012033,41797.0,41796.0,0.838136]
["bitfinex","BTCUSD",1642644047608,0.00012033,41797.0,41796.0,0.826136]
["bitfinex","BTCUSD",1642644048408,0.00012033,41797.0,41796.0,0.838136]
["bitfinex","BTCUSD",1642644048854,0.00012033,41797.0,41796.0,0.788236]
["bitfinex","BTCUSD",1642644049556,0.00012033,41797.0,41796.0,0.776236]
["bitfinex","BTCUSD",1642644050362,0.00012033,41797.0,41796.0,0.787236]
["bitfinex","BTCUSD",1642644052260,0.00012033,41797.0,41796.0,0.776236]
["bitfinex","BTCUSD",1642644052609,0.00012033,41797.0,41796.0,0.788236]
["bitfinex","BTCUSD",1642644053613,0.00012033,41797.0,41796.0,0.776236]
["bitfinex","BTCUSD",1642644054415,0.00012033,41797.0,41796.0,0.787236]
["bitfinex","BTCUSD",1642644054815,0.00012033,41797.0,41796.0,0.837236]
["bitfinex","BTCUSD",1642644055717,0.00012033,41797.0,41796.0,0.826236]
["bitfinex","BTCUSD",1642644056356,0.00012033,41797.0,41796.0,0.839236]
["bitfinex","BTCUSD",1642644057753,0.00012033,41797.0,41796.0,0.826236]
["bitfinex","BTCUSD",1642644058453,0.00012033,41797.0,41796.0,0.838236]
["bitfinex","BTCUSD",1642644059654,0.00012033,41797.0,41796.0,0.826236]
["bitfinex","BTCUSD",1642644060309,4.531e-05,41797.0,41796.0,0.826236]
["bitfinex","BTCUSD",1642644060513,4.531e-05,41797.0,41796.0,0.837236]
["bitfinex","BTCUSD",1642644061511,4.531e-05,41797.0,41796.0,0.8504267]
["bitfinex","BTCUSD",1642644061710,4.531e-05,41797.0,41796.0,0.8394267]
["bitfinex","BTCUSD",1642644062512,4.531e-05,41797.0,41796.0,0.8524267]
["bitfinex","BTCUSD",1642644063614,4.531e-05,41797.0,41796.0,0.8394267]
["bitfinex","BTCUSD",1642644064463,4.531e-05,41797.0,41796.0,0.8524267]
["bitfinex","BTCUSD",1642644066069,4.531e-05,41797.0,41796.0,0.8532267]
["bitfinex","BTCUSD",1642644066366,4.531e-05,41797.0,41796.0,0.8522267]
["bitfinex","BTCUSD",1642644067709,4.531e-05,41797.0,41796.0,0.8402267]
["bitfinex","BTCUSD",1642644068409,4.531e-05,41797.0,41796.0,0.8522267]
["bitfinex","BTCUSD",1642644069711,4.531e-05,41797.0,41796.0,0.8402267]
["bitfinex","BTCUSD",1642644070312,4.531e-05,41797.0,41796.0,1.05985065]
["bitfinex","BTCUSD",1642644070512,4.531e-05,41797.0,41796.0,1.07185065]
["bitfinex","BTCUSD",1642644070915,4.531e-05,41797.0,41796.0,0.8522267]
["bitfinex","BTCUSD",1642644071559,4.531e-05,41797.0,41796.0,0.851006]
["bitfinex","BTCUSD",1642644073858,4.531e-05,41797.0,41796.0,0.839006]
["bitfinex","BTCUSD",1642644074461,4.531e-05,41797.0,41796.0,0.852006]
["bitfinex","BTCUSD",1642644075725,4.531e-05,41797.0,41796.0,0.839006]
["bitfinex","BTCUSD",1642644076424,4.531e-05,41797.0,41796.0,1.08705427]
["bitfinex","BTCUSD",1642644076824,4.531e-05,41797.0,41796.0,0.851006]
["bitfinex","BTCUSD",1642644077224,4.531e-05,41797.0,41796.0,1.18318755]
["bitfinex","BTCUSD",1642644077428,4.531e-05,41797.0,41796.0,0.90018619]
["bitfinex","BTCUSD",1642644077826,4.531e-05,41797.0,41796.0,0.88818619]
["bitfinex","BTCUSD",1642644078036,0.0031,41806.0,41804.0,0.29426648]
["bitfinex","BTCUSD",1642644078228,0.00447401,41805.0,41804.0,0.29426648]
["bitfinex","BTCUSD",1642644078426,0.00447401,41805.0,41804.0,0.34426648]
["bitfinex","BTCUSD",1642644078628,0.00447401,41805.0,41804.0,0.44301125]
["bitfinex","BTCUSD",1642644078861,0.00447401,41805.0,41804.0,0.43964654]
["bitfinex","BTCUSD",1642644079058,0.0031,41806.0,41804.0,0.25356126]
["bitfinex","BTCUSD",1642644079257,0.0031,41806.0,41804.0,0.25200672]
["bitfinex","BTCUSD",1642644079658,0.0031,41806.0,41805.0,0.32662518]
["bitfinex","BTCUSD",1642644080057,0.00325471,41806.0,41805.0,0.42662518]
["bitfinex","BTCUSD",1642644080458,0.00325471,41806.0,41805.0,0.43762518]
["bitfinex","BTCUSD",1642644080857,0.00325471,41806.0,41805.0,0.82386118]
["bitfinex","BTCUSD",1642644082460,0.00325471,41806.0,41805.0,0.82486118]
["bitfinex","BTCUSD",1642644083307,0.00225471,41806.0,41805.0,0.92051961]
["bitfinex","BTCUSD",1642644083509,0.00225471,41806.0,41805.0,0.96841961]
["bitfinex","BTCUSD",1642644083706,0.00225471,41806.0,41805.0,0.95641961]
["bitfinex","BTCUSD",1642644084111,0.00225471,41806.0,41805.0,0.95721961]
["bitfinex","BTCUSD",1642644084510,0.00225471,41806.0,41805.0,0.65756443]
["bitfinex","BTCUSD",1642644085109,0.0042,41807.0,41805.0,0.65756443]
["bitfinex","BTCUSD",1642644085311,0.0042,41807.0,41806.0,1.68001466]
["bitfinex","BTCUSD",1642644085312,0.001,41807.0,41806.0,1.68001466]
["bitfinex","BTCUSD",1642644085508,0.00421858,41808.0,41806.0,1.88483466]
["bitfinex","BTCUSD",1642644085707,0.11273941,41812.0,41808.0,0.386236]
["bitfinex","BTCUSD",1642644085907,0.11273941,41812.0,41809.0,0.386236]
["bitfinex","BTCUSD",1642644086107,6.876e-05,41810.0,41809.0,0.536236]
["bitfinex","BTCUSD",1642644086670,6.876e-05,41810.0,41809.0,0.68177]
["bitfinex","BTCUSD",1642644087165,6.876e-05,41810.0,41809.0,0.92177]
["bitfinex","BTCUSD",1642644087566,6.876e-05,41810.0,41809.0,1.2219782]
["bitfinex","BTCUSD",1642644088368,6.876e-05,41810.0,41809.0,0.8958]
["bitfinex","BTCUSD",1642644088568,6.876e-05,41810.0,41809.0,0.7598]
["bitfinex","BTCUSD",1642644089770,6.876e-05,41810.0,41809.0,0.7458]
["bitfinex","BTCUSD",1642644090215,6.876e-05,41810.0,41809.0,0.886818]
["bitfinex","BTCUSD",1642644090616,6.876e-05,41810.0,41809.0,0.899818]
["bitfinex","BTCUSD",1642644091720,6.876e-05,41810.0,41809.0,0.886818]
["bitfinex","BTCUSD",1642644092517,6.876e-05,41810.0,41809.0,0.899818]
["bitfinex","BTCUSD",1642644093718,6.876e-05,41810.0,41809.0,0.90007211]
["bitfinex","BTCUSD",1642644094564,6.876e-05,41810.0,41809.0,0.91407211]
["bitfinex","BTCUSD",1642644095863,6.876e-05,41810.0,41809.0,0.90007211]
["bitfinex","BTCUSD",1642644096465,6.876e-05,41810.0,41809.0,0.91507211]
["bitfinex","BTCUSD",1642644097718,6.876e-05,41810.0,41809.0,0.898788]
["bitfinex","BTCUSD",1642644098618,6.876e-05,41810.0,41809.0,0.915788]
["bitfinex","BTCUSD",1642644099819,6.876e-05,41810.0,41809.0,0.898788]
["bitfinex","BTCUSD",1642644100620,6.876e-05,41810.0,41809.0,0.915788]
["bitfinex","BTCUSD",1642644101859,6.876e-05,41810.0,41809.0,0.898788]
["bitfinex","BTCUSD",1642644102663,6.876e-05,41810.0,41809.0,0.915788]
["bitfinex","BTCUSD",1642644103463,0.11385417,41812.0,41810.0,0.55]
["bitfinex","BTCUSD",1642644103662,0.11385417,41812.0,41810.0,1.036236]
["bitfinex","BTCUSD",1642644103863,0.11385417,41812.0,41811.0,0.9]
["bitfinex","BTCUSD",1642644104066,0.0021,41814.0,41812.0,1.136236]
["bitfinex","BTCUSD",1642644104365,0.0021,41814.0,41813.0,0.434136]
["bitfinex","BTCUSD",1642644104566,0.0021,41814.0,41813.0,0.584136]
["bitfinex","BTCUSD",1642644104762,0.00216876,41814.0,41813.0,0.584136]
["bitfinex","BTCUSD",1642644104962,0.52128458,41821.0,41814.0,1.036236]
["bitfinex","BTCUSD",1642644105220,0.52128458,41821.0,41816.0,0.119542]
["bitfinex","BTCUSD",1642644105422,0.00010314,41820.0,41817.0,0.05987]
["bitfinex","BTCUSD",1642644105820,8.595e-05,41819.0,41817.0,0.05987]
["bitfinex","BTCUSD",1642644106020,8.595e-05,41819.0,41817.0,0.10768639]
["bitfinex","BTCUSD",1642644106220,6.876e-05,41818.0,41817.0,0.10768639]
["bitfinex","BTCUSD",1642644106421,6.876e-05,41818.0,41817.0,0.61344539]
["bitfinex","BTCUSD",1642644106622,6.876e-05,41818.0,41817.0,0.72544539]
["bitfinex","BTCUSD",1642644106822,6.876e-05,41818.0,41817.0,0.71349539]
["bitfinex","BTCUSD",1642644107020,6.876e-05,41818.0,41817.0,0.54605239]
["bitfinex","BTCUSD",1642644107224,6.876e-05,41818.0,41817.0,0.54625403]
["bitfinex","BTCUSD",1642644107622,6.876e-05,41818.0,41817.0,0.54705403]
["bitfinex","BTCUSD",1642644107821,6.876e-05,41818.0,41817.0,0.16081803]
["bitfinex","BTCUSD",1642644108121,6.876e-05,41818.0,41817.0,0.04881803]
["bitfinex","BTCUSD",1642644108321,6.876e-05,41818.0,41817.0,0.04901967]
["bitfinex","BTCUSD",1642644108522,6.876e-05,41818.0,41817.0,0.06001967]
["bitfinex","BTCUSD",1642644109277,6.876e-05,41818.0,41817.0,0.06022131]
["bitfinex","BTCUSD",1642644109875,6.876e-05,41818.0,41817.0,0.04922131]
["bitfinex","BTCUSD",1642644110072,6.876e-05,41818.0,41817.0,0.0537912]
["bitfinex","BTCUSD",1642644110272,6.876e-05,41818.0,41817.0,0.05399284]
["bitfinex","BTCUSD",1642644110672,6.876e-05,41818.0,41817.0,0.06099284]
["bitfinex","BTCUSD",1642644111074,6.876e-05,41818.0,41817.0,0.06556273]
["bitfinex","BTCUSD",1642644111272,6.876e-05,41818.0,41817.0,0.06576437]
["bitfinex","BTCUSD",1642644111974,6.876e-05,41818.0,41817.0,0.05876437]
["bitfinex","BTCUSD",1642644112173,6.876e-05,41818.0,41817.0,0.06333426]
["bitfinex","BTCUSD",1642644112378,6.876e-05,41818.0,41817.0,0.0635359]
["bitfinex","BTCUSD",1642644112619,6.876e-05,41818.0,41817.0,0.0725359]
["bitfinex","BTCUSD",1642644113121,6.876e-05,41818.0,41817.0,0.13688679]
["bitfinex","BTCUSD",1642644113320,6.876e-05,41818.0,41817.0,0.13708843]
["bitfinex","BTCUSD",1642644113520,6.876e-05,41818.0,41817.0,0.14242057]
["bitfinex","BTCUSD",1642644113721,6.876e-05,41818.0,41817.0,0.33316951]
["bitfinex","BTCUSD",1642644113921,6.876e-05,41818.0,41817.0,0.42416951]
["bitfinex","BTCUSD",1642644114120,6.876e-05,41818.0,41817.0,0.4287394]
["bitfinex","BTCUSD",1642644114321,6.876e-05,41818.0,41817.0,0.23799046]
["bitfinex","BTCUSD",1642644114521,6.876e-05,41818.0,41817.0,0.2481921]
["bitfinex","BTCUSD",1642644114722,6.876e-05,41818.0,41817.0,0.25352424]
["bitfinex","BTCUSD",1642644114924,6.876e-05,41818.0,41817.0,0.26547424]
["bitfinex","BTCUSD",1642644115121,6.876e-05,41818.0,41817.0,0.16547424]
["bitfinex","BTCUSD",1642644115322,6.876e-05,41818.0,41817.0,0.17004413]
["bitfinex","BTCUSD",1642644115526,6.876e-05,41818.0,41817.0,0.17024577]
["bitfinex","BTCUSD",1642644115722,6.876e-05,41818.0,41817.0,0.17557791]
["bitfinex","BTCUSD",1642644115922,6.876e-05,41818.0,41817.0,0.16557791]
["bitfinex","BTCUSD",1642644116363,6.876e-05,41818.0,41817.0,0.1581978]
["bitfinex","BTCUSD",1642644116562,6.876e-05,41818.0,41817.0,0.18134944]
["bitfinex","BTCUSD",1642644116762,6.876e-05,41818.0,41817.0,0.18668158]
["bitfinex","BTCUSD",1642644117363,6.876e-05,41818.0,41817.0,0.19125147]
["bitfinex","BTCUSD",1642644117566,6.876e-05,41818.0,41817.0,0.19145311]
["bitfinex","BTCUSD",1642644117763,6.876e-05,41818.0,41817.0,0.18578525]
["bitfinex","BTCUSD",1642644118162,6.876e-05,41818.0,41817.0,0.57202125]
["bitfinex","BTCUSD",1642644118363,6.876e-05,41818.0,41817.0,0.67659114]
["bitfinex","BTCUSD",1642644118565,6.876e-05,41818.0,41817.0,0.68979278]
["bitfinex","BTCUSD",1642644118764,6.876e-05,41818.0,41817.0,0.69512492]
["bitfinex","BTCUSD",1642644119463,6.876e-05,41818.0,41817.0,0.69969481]
["bitfinex","BTCUSD",1642644119671,6.876e-05,41818.0,41817.0,0.69989645]
["bitfinex","BTCUSD",1642644119867,6.876e-05,41818.0,41817.0,0.69222859]
["bitfinex","BTCUSD",1642644120326,6.876e-05,41818.0,41817.0,0.69679848]
["bitfinex","BTCUSD",1642644120532,6.876e-05,41818.0,41817.0,0.71100012]
["bitfinex","BTCUSD",1642644120728,6.876e-05,41818.0,41817.0,0.71079848]
["bitfinex","BTCUSD",1642644120928,6.876e-05,41818.0,41817.0,0.70418062]
["bitfinex","BTCUSD",1642644121129,6.876e-05,41818.0,41817.0,0.71613062]
["bitfinex","BTCUSD",1642644121328,6.876e-05,41818.0,41817.0,0.72070051]
["bitfinex","BTCUSD",1642644121728,6.876e-05,41818.0,41817.0,0.70670051]
["bitfinex","BTCUSD",1642644121928,6.876e-05,41818.0,41817.0,0.71203265]
["bitfinex","BTCUSD",1642644122430,6.876e-05,41818.0,41817.0,0.71660254]
["bitfinex","BTCUSD",1642644122637,6.876e-05,41818.0,41817.0,0.72860254]
["bitfinex","BTCUSD",1642644123030,6.876e-05,41818.0,41817.0,0.73393468]
["bitfinex","BTCUSD",1642644123431,6.876e-05,41818.0,41817.0,0.73850457]
["bitfinex","BTCUSD",1642644123861,6.876e-05,41818.0,41817.0,0.72650457]
["bitfinex","BTCUSD",1642644124061,6.876e-05,41818.0,41817.0,0.96611714]
["bitfinex","BTCUSD",1642644124461,6.876e-05,41818.0,41817.0,0.97068703]
["bitfinex","BTCUSD",1642644124661,6.876e-05,41818.0,41817.0,0.98268703]
["bitfinex","BTCUSD",1642644125065,6.876e-05,41818.0,41817.0,0.98801917]
["bitfinex","BTCUSD",1642644125266,6.876e-05,41818.0,41817.0,0.98344928]
["bitfinex","BTCUSD",1642644125662,6.876e-05,41818.0,41817.0,0.98365092]
["bitfinex","BTCUSD",1642644125864,6.876e-05,41818.0,41817.0,1.01988478]
["bitfinex","BTCUSD",1642644126062,6.876e-05,41818.0,41817.0,0.74250099]
["bitfinex","BTCUSD",1642644126263,0.20016,41821.0,41820.0,0.81100964]
["bitfinex","BTCUSD",1642644126463,0.20016,41821.0,41820.0,1.19724564]
["bitfinex","BTCUSD",1642644126663,0.001,41823.0,41821.0,0.25]
["bitfinex","BTCUSD",1642644126863,0.001,41823.0,41822.0,0.386236]
["bitfinex","BTCUSD",1642644127163,0.001,41823.0,41822.0,0.27]
["bitfinex","BTCUSD",1642644127365,0.04212384,41824.0,41822.0,0.28195]
["bitfinex","BTCUSD",1642644127817,0.04212384,41824.0,41822.0,0.401474]
["bitfinex","BTCUSD",1642644128214,0.04212384,41824.0,41822.0,0.40680614]
["bitfinex","BTCUSD",1642644128414,0.04212384,41824.0,41823.0,0.29480508]
["bitfinex","BTCUSD",1642644128613,0.04212384,41824.0,41823.0,0.30675508]
["bitfinex","BTCUSD",1642644128814,0.04222699,41824.0,41823.0,0.40675508]
["bitfinex","BTCUSD",1642644129814,0.04222699,41824.0,41823.0,0.40695672]
["bitfinex","BTCUSD",1642644130215,0.04222699,41824.0,41823.0,0.41308885]
["bitfinex","BTCUSD",1642644130416,0.04222699,41824.0,41823.0,0.41765874]
["bitfinex","BTCUSD",1642644130614,0.04222699,41824.0,41823.0,0.42865874]
["bitfinex","BTCUSD",1642644130814,0.04222699,41824.0,41823.0,0.42886038]
["bitfinex","BTCUSD",1642644131014,0.04222699,41824.0,41823.0,0.22157667]
["bitfinex","BTCUSD",1642644131216,0.04222699,41824.0,41823.0,0.1269088]
["bitfinex","BTCUSD",1642644131461,0.04222699,41824.0,41823.0,0.04395732]
["bitfinex","BTCUSD",1642644131866,0.04222699,41824.0,41823.0,0.04415896]
["bitfinex","BTCUSD",1642644132061,0.04222699,41824.0,41823.0,0.33944407]
["bitfinex","BTCUSD",1642644132262,0.04222699,41824.0,41823.0,0.4447762]
["bitfinex","BTCUSD",1642644132462,0.04222699,41824.0,41823.0,0.43834609]
["bitfinex","BTCUSD",1642644132762,0.04222699,41824.0,41823.0,0.45034609]
["bitfinex","BTCUSD",1642644133063,0.04222699,41824.0,41823.0,0.50054773]
["bitfinex","BTCUSD",1642644133262,0.04222699,41824.0,41823.0,0.50587986]
["bitfinex","BTCUSD",1642644133461,0.04222699,41824.0,41823.0,0.51044975]
["bitfinex","BTCUSD",1642644133863,0.04222699,41824.0,41823.0,0.49844975]
["bitfinex","BTCUSD",1642644134062,0.04222699,41824.0,41823.0,0.49865139]
["bitfinex","BTCUSD",1642644134263,0.04222699,41824.0,41823.0,0.50398352]
["bitfinex","BTCUSD",1642644134463,0.04222699,41824.0,41823.0,0.50855341]
["bitfinex","BTCUSD",1642644134664,0.04222699,41824.0,41823.0,0.51955341]
["bitfinex","BTCUSD",1642644135112,0.00110315,41824.0,41823.0,0.51975505]
["bitfinex","BTCUSD",1642644135313,0.00110315,41824.0,41823.0,0.52508718]
["bitfinex","BTCUSD",1642644135512,0.00110315,41824.0,41823.0,0.23437196]
["bitfinex","BTCUSD",1642644135715,0.00110315,41824.0,41823.0,0.13437196]
["bitfinex","BTCUSD",1642644136114,0.00110315,41824.0,41823.0,0.42449575]
["bitfinex","BTCUSD",1642644136415,0.00110315,41824.0,41823.0,0.52982788]
["bitfinex","BTCUSD",1642644136613,0.00110315,41824.0,41823.0,0.53439777]
["bitfinex","BTCUSD",1642644137013,0.00090151,41824.0,41823.0,0.53439777]
["bitfinex","BTCUSD",1642644137215,0.14198336,41825.0,41824.0,0.35]
["bitfinex","BTCUSD",1642644137414,0.14198336,41825.0,41824.0,0.736236]
["bitfinex","BTCUSD",1642644137616,0.14198336,41825.0,41824.0,0.836236]
["bitfinex","BTCUSD",1642644137816,0.5825,41830.0,41826.0,0.059758]
["bitfinex","BTCUSD",1642644138015,0.3,41832.0,41826.0,0.109758]
["bitfinex","BTCUSD",1642644138016,0.03436365,41829.0,41826.0,0.109758]
["bitfinex","BTCUSD",1642644138220,0.00112556,41827.0,41826.0,0.109758]
["bitfinex","BTCUSD",1642644138415,0.00112556,41827.0,41826.0,0.507944]
["bitfinex","BTCUSD",1642644138618,0.00112556,41827.0,41826.0,0.618944]
["bitfinex","BTCUSD",1642644139061,0.0011,41828.0,41826.0,0.618944]
["bitfinex","BTCUSD",1642644139263,0.0011,41828.0,41826.0,0.232708]
["bitfinex","BTCUSD",1642644139461,0.0011,41828.0,41827.0,0.01195]
["bitfinex","BTCUSD",1642644139860,0.00116876,41828.0,41827.0,0.01195]
["bitfinex","BTCUSD",1642644140661,0.00116876,41828.0,41827.0,0.02551989]
["bitfinex","BTCUSD",1642644141062,0.00116876,41828.0,41827.0,0.02631989]
["bitfinex","BTCUSD",1642644141660,0.00116876,41828.0,41827.0,0.03165202]
["bitfinex","BTCUSD",1642644141860,0.00116876,41828.0,41827.0,0.02265202]
["bitfinex","BTCUSD",1642644142617,0.19921163,41830.0,41827.0,0.15316202]
["bitfinex","BTCUSD",1642644142817,0.19921163,41830.0,41828.0,0.059755]
["bitfinex","BTCUSD",1642644143018,0.20032439,41830.0,41828.0,0.109755]
["bitfinex","BTCUSD",1642644143819,0.20032439,41830.0,41829.0,0.23845418]
["bitfinex","BTCUSD",1642644144020,0.19921163,41830.0,41829.0,0.55981574]
["bitfinex","BTCUSD",1642644144220,0.19921163,41830.0,41829.0,0.70771574]
["bitfinex","BTCUSD",1642644144423,0.3,41832.0,41829.0,0.76746474]
["bitfinex","BTCUSD",1642644144619,0.3,41832.0,41829.0,0.71870974]
["bitfinex","BTCUSD",1642644144819,0.3,41832.0,41829.0,0.72484187]
["bitfinex","BTCUSD",1642644145022,0.3,41832.0,41830.0,0.10975]
["bitfinex","BTCUSD",1642644145220,0.3,41832.0,41831.0,0.66327668]
["bitfinex","BTCUSD",1642644145421,0.3,41832.0,41831.0,0.80008398]
["bitfinex","BTCUSD",1642644145620,0.0021,41833.0,41831.0,0.80008398]
["bitfinex","BTCUSD",1642644145621,0.0021,41833.0,41832.0,0.95680503]
["bitfinex","BTCUSD",1642644145819,0.0021,41833.0,41832.0,1.70556722]
["bitfinex","BTCUSD",1642644146023,0.5835,41841.0,41834.0,0.179222]
["bitfinex","BTCUSD",1642644146221,0.5835,41841.0,41835.0,0.0479]
["bitfinex","BTCUSD",1642644146472,0.5835,41841.0,41838.0,0.19707921]
["bitfinex","BTCUSD",1642644146473,0.00012033,41839.0,41838.0,0.19707921]
["bitfinex","BTCUSD",1642644146871,0.31969186,41844.0,41838.0,0.29707921]
["bitfinex","BTCUSD",1642644147071,0.32143122,41847.0,41838.0,0.29707921]
["bitfinex","BTCUSD",1642644147271,6.876e-05,41843.0,41840.0,0.059742]
["bitfinex","BTCUSD",1642644147669,6.876e-05,41843.0,41840.0,0.169481]
["bitfinex","BTCUSD",1642644147872,6.876e-05,41843.0,41840.0,0.26726923]
["bitfinex","BTCUSD",1642644148071,6.876e-05,41843.0,41841.0,0.05]
["bitfinex","BTCUSD",1642644148271,6.876e-05,41843.0,41841.0,0.109739]
["bitfinex","BTCUSD",1642644148477,6.876e-05,41843.0,41841.0,0.159739]
["bitfinex","BTCUSD",1642644148675,6.876e-05,41843.0,41841.0,0.168739]
["bitfinex","BTCUSD",1642644148873,6.876e-05,41843.0,41842.0,0.01195]
["bitfinex","BTCUSD",1642644149072,6.876e-05,41843.0,41841.0,0.168739]
["bitfinex","BTCUSD",1642644149874,6.876e-05,41843.0,41841.0,0.159739]
["bitfinex","BTCUSD",1642644150115,6.876e-05,41843.0,41841.0,0.05]
["bitfinex","BTCUSD",1642644150315,6.876e-05,41843.0,41842.0,0.0508]
["bitfinex","BTCUSD",1642644150616,6.876e-05,41843.0,41842.0,0.0008]
["bitfinex","BTCUSD",1642644152715,6.876e-05,41843.0,41842.0,0.0088]
["bitfinex","BTCUSD",1642644152916,6.876e-05,41843.0,41842.0,0.30274741]
["bitfinex","BTCUSD",1642644153116,6.876e-05,41843.0,41842.0,0.40274741]
["bitfinex","BTCUSD",1642644153317,6.876e-05,41843.0,41842.0,0.85093341]
["bitfinex","BTCUSD",1642644153962,6.876e-05,41843.0,41842.0,0.84293341]
["bitfinex","BTCUSD",1642644154363,6.876e-05,41843.0,41842.0,0.548986]
["bitfinex","BTCUSD",1642644154561,6.876e-05,41843.0,41842.0,0.83847057]
["bitfinex","BTCUSD",1642644154764,6.876e-05,41843.0,41842.0,0.558986]
["bitfinex","BTCUSD",1642644155363,6.876e-05,41843.0,41842.0,0.85111356]
["bitfinex","BTCUSD",1642644155962,6.876e-05,41843.0,41842.0,0.84111356]
["bitfinex","BTCUSD",1642644156367,0.00107884,41845.0,41843.0,0.85]
["bitfinex","BTCUSD",1642644156563,0.00107884,41845.0,41844.0,0.75060078]
["bitfinex","BTCUSD",1642644156764,0.00107884,41845.0,41844.0,0.80060078]
["bitfinex","BTCUSD",1642644156963,0.00107884,41845.0,41844.0,0.95060078]
["bitfinex","BTCUSD",1642644157164,0.001,41848.0,41844.0,0.646086]
["bitfinex","BTCUSD",1642644157366,0.00107883,41847.0,41844.0,0.73567382]
["bitfinex","BTCUSD",1642644157617,0.00107883,41847.0,41845.0,0.02986348]
["bitfinex","BTCUSD",1642644157618,0.00114759,41847.0,41845.0,0.02986348]
["bitfinex","BTCUSD",1642644157815,0.00114759,41847.0,41846.0,0.798186]
["bitfinex","BTCUSD",1642644158016,0.00114759,41847.0,41846.0,0.998186]
["bitfinex","BTCUSD",1642644158216,0.00114759,41847.0,41846.0,1.17338323]
["bitfinex","BTCUSD",1642644158517,0.00086712,41848.0,41847.0,1.136236]
["bitfinex","BTCUSD",1642644158716,0.00086712,41848.0,41847.0,1.87617492]
["bitfinex","BTCUSD",1642644158921,0.00112228,41849.0,41848.0,0.65]
["bitfinex","BTCUSD",1642644159116,0.00112228,41849.0,41848.0,1.56071104]
["bitfinex","BTCUSD",1642644159318,0.01005351,41851.0,41849.0,0.45]
["bitfinex","BTCUSD",1642644159518,0.01005351,41851.0,41850.0,0.7836937]
["bitfinex","BTCUSD",1642644159716,0.01117576,41851.0,41850.0,0.7836937]
["bitfinex","BTCUSD",1642644159915,0.01124452,41851.0,41850.0,0.8836937]
["bitfinex","BTCUSD",1642644160117,0.16791,41856.0,41852.0,0.119434]
["bitfinex","BTCUSD",1642644160317,0.16791,41856.0,41853.0,0.01195]
["bitfinex","BTCUSD",1642644160520,6.876e-05,41855.0,41853.0,0.071668]
["bitfinex","BTCUSD",1642644160818,6.876e-05,41855.0,41854.0,0.436236]
["bitfinex","BTCUSD",1642644161018,0.16769104,41856.0,41854.0,0.665382]
["bitfinex","BTCUSD",1642644161219,0.16769104,41856.0,41854.0,0.884813]
["bitfinex","BTCUSD",1642644161476,0.16769104,41856.0,41855.0,0.18796942]
["bitfinex","BTCUSD",1642644161666,0.16269104,41856.0,41855.0,0.18796942]
["bitfinex","BTCUSD",1642644161869,0.16269104,41856.0,41855.0,0.21782694]
["bitfinex","BTCUSD",1642644162065,0.16269104,41856.0,41855.0,0.26782694]
["bitfinex","BTCUSD",1642644162266,0.16269104,41856.0,41855.0,0.31782694]
["bitfinex","BTCUSD",1642644162465,0.16269104,41856.0,41855.0,0.41782694]
["bitfinex","BTCUSD",1642644162666,0.16269104,41856.0,41855.0,0.62709352]
["bitfinex","BTCUSD",1642644163368,0.16269104,41856.0,41855.0,0.62789352]
["bitfinex","BTCUSD",1642644163568,0.15812115,41856.0,41855.0,0.62789352]
["bitfinex","BTCUSD",1642644163970,0.15812115,41856.0,41855.0,0.85613418]
["bitfinex","BTCUSD",1642644164367,0.03684381,41856.0,41855.0,1.60613418]
["bitfinex","BTCUSD",1642644164571,0.03684381,41856.0,41855.0,0.90531852]
["bitfinex","BTCUSD",1642644164767,0.03684381,41856.0,41855.0,0.91631852]
["bitfinex","BTCUSD",1642644165812,0.00111061,41858.0,41856.0,0.65]
["bitfinex","BTCUSD",1642644166014,0.00111061,41858.0,41857.0,0.545949]
["bitfinex","BTCUSD",1642644166213,0.00111061,41858.0,41857.0,0.645949]
["bitfinex","BTCUSD",1642644166412,0.00111061,41858.0,41857.0,0.646749]
["bitfinex","BTCUSD",1642644166912,6.876e-05,41859.0,41857.0,0.658749]
["bitfinex","BTCUSD",1642644167712,6.876e-05,41859.0,41857.0,0.718462]
["bitfinex","BTCUSD",1642644167912,4.722e-05,41862.0,41858.0,0.02985567]
["bitfinex","BTCUSD",1642644168112,4.722e-05,41862.0,41859.0,0.17913534]
["bitfinex","BTCUSD",1642644168113,0.00111058,41860.0,41859.0,0.17913534]
["bitfinex","BTCUSD",1642644168312,0.00111058,41860.0,41859.0,0.22913534]
["bitfinex","BTCUSD",1642644168513,0.00111058,41860.0,41859.0,0.66537134]
["bitfinex","BTCUSD",1642644168713,0.00111058,41860.0,41859.0,0.67837134]
["bitfinex","BTCUSD",1642644168971,0.00111058,41860.0,41859.0,0.77837134]
["bitfinex","BTCUSD",1642644169174,4.722e-05,41862.0,41859.0,0.71865934]
["bitfinex","BTCUSD",1642644169371,4.722e-05,41862.0,41860.0,0.05]
["bitfinex","BTCUSD",1642644169570,4.722e-05,41862.0,41861.0,0.29736094]
["bitfinex","BTCUSD",1642644169770,4.722e-05,41862.0,41860.0,0.07985558]
["bitfinex","BTCUSD",1642644170771,4.722e-05,41862.0,41860.0,0.04085558]
["bitfinex","BTCUSD",1642644171974,4.722e-05,41862.0,41860.0,0.07775558]
["bitfinex","BTCUSD",1642644172375,4.722e-05,41862.0,41860.0,0.02985558]
["bitfinex","BTCUSD",1642644172618,4.722e-05,41862.0,41861.0,0.0008]
["bitfinex","BTCUSD",1642644174820,4.722e-05,41862.0,41861.0,0.0088]
["bitfinex","BTCUSD",1642644176667,4.722e-05,41862.0,41861.0,0.0008]
["bitfinex","BTCUSD",1642644176866,4.722e-05,41862.0,41861.0,0.0108]
["bitfinex","BTCUSD",1642644178067,4.722e-05,41862.0,41861.0,0.0008]
["bitfinex","BTCUSD",1642644178868,4.722e-05,41862.0,41861.0,0.008]
["bitfinex","BTCUSD",1642644179468,0.00184558,41863.0,41861.0,0.067716]
["bitfinex","BTCUSD",1642644180119,0.00184558,41863.0,41861.0,0.059716]
["bitfinex","BTCUSD",1642644180516,0.00184558,41863.0,41860.0,0.0008]
["bitfinex","BTCUSD",1642644180717,0.7042,41860.0,41859.0,0.059726]
["bitfinex","BTCUSD",1642644181118,0.6992,41860.0,41859.0,0.059726]
["bitfinex","BTCUSD",1642644182819,0.6992,41860.0,41859.0,0.063726]
["bitfinex","BTCUSD",1642644183967,0.6992,41860.0,41859.0,0.059726]
["bitfinex","BTCUSD",1642644184568,0.69463011,41860.0,41859.0,0.059726]
["bitfinex","BTCUSD",1642644184772,0.69463011,41860.0,41859.0,0.063726]
["bitfinex","BTCUSD",1642644184972,0.68963011,41860.0,41859.0,0.004]
["bitfinex","BTCUSD",1642644187475,0.68963011,41860.0,41857.0,0.353729]
["bitfinex","BTCUSD",1642644188239,0.68963011,41860.0,41857.0,0.29]
["bitfinex","BTCUSD",1642644188440,0.059732,41859.0,41857.0,0.29]
["bitfinex","BTCUSD",1642644188740,0.059732,41859.0,41857.0,0.295]
["bitfinex","BTCUSD",1642644188939,0.68963011,41860.0,41857.0,0.295]
["bitfinex","BTCUSD",1642644189939,0.74936211,41860.0,41857.0,0.354729]
["bitfinex","BTCUSD",1642644190142,0.74936211,41860.0,41857.0,0.349729]
["bitfinex","BTCUSD",1642644190740,0.74936211,41860.0,41857.0,0.352729]
["bitfinex","BTCUSD",1642644190942,0.28136576,41859.0,41857.0,0.293]
["bitfinex","BTCUSD",1642644191141,0.9479,41858.0,41857.0,0.293]
["bitfinex","BTCUSD",1642644192171,0.9479,41858.0,41857.0,0.29]
["bitfinex","BTCUSD",1642644192778,0.9969,41858.0,41857.0,0.29]
["bitfinex","BTCUSD",1642644194073,0.9479,41858.0,41857.0,0.29]
["bitfinex","BTCUSD",1642644194874,0.9909,41858.0,41857.0,0.29]
["bitfinex","BTCUSD",1642644195133,0.0909,41858.0,41857.0,0.29]
["bitfinex","BTCUSD",1642644195535,0.5909,41858.0,41857.0,0.29]
["bitfinex","BTCUSD",1642644196134,0.5479,41858.0,41857.0,0.29]
["bitfinex","BTCUSD",1642644196934,0.5859,41858.0,41857.0,0.29]
["bitfinex","BTCUSD",1642644198135,0.5479,41858.0,41857.0,0.29]
["bitfinex","BTCUSD",1642644198336,0.0479,41858.0,41857.0,0.29]
["bitfinex","BTCUSD",1642644198536,0.68737909,41859.0,41857.0,0.29]
["bitfinex","BTCUSD",1642644198737,0.076051,41859.0,41857.0,0.29]
["bitfinex","BTCUSD",1642644198971,0.035,41858.0,41857.0,0.29]
["bitfinex","BTCUSD",1642644200173,0.0002228,41859.0,41857.0,0.29]
["bitfinex","BTCUSD",1642644200575,2.116e-05,41859.0,41857.0,0.29]
["bitfinex","BTCUSD",1642644200774,0.02902116,41859.0,41857.0,0.294]
["bitfinex","BTCUSD",1642644201976,0.02902116,41859.0,41857.0,0.29]
["bitfinex","BTCUSD",1642644202176,2.116e-05,41859.0,41857.0,0.29]
["bitfinex","BTCUSD",1642644202377,2.116e-05,41859.0,41857.0,0.349726]
["bitfinex","BTCUSD",1642644202821,0.02802116,41859.0,41857.0,0.353726]
["bitfinex","BTCUSD",1642644203221,0.02802116,41859.0,41857.0,0.294]
["bitfinex","BTCUSD",1642644204223,2.116e-05,41859.0,41857.0,0.29]
["bitfinex","BTCUSD",1642644204823,0.02902116,41859.0,41857.0,0.294]
["bitfinex","BTCUSD",1642644205425,0.08875316,41859.0,41857.0,0.294]
["bitfinex","BTCUSD",1642644205626,0.08418327,41859.0,41857.0,0.294]
["bitfinex","BTCUSD",1642644205825,0.3902778,41859.0,41857.0,0.294]
["bitfinex","BTCUSD",1642644206026,0.076042,41859.0,41857.0,0.29]
["bitfinex","BTCUSD",1642644206679,0.01631,41859.0,41857.0,0.29]
["bitfinex","BTCUSD",1642644207077,0.04631,41859.0,41857.0,0.294]
["bitfinex","BTCUSD",1642644207678,0.106041,41859.0,41857.0,0.294]
["bitfinex","BTCUSD",1642644208185,0.01631,41859.0,41857.0,0.29]
["bitfinex","BTCUSD",1642644208580,1.3009582,41860.0,41857.0,0.29]
["bitfinex","BTCUSD",1642644208780,0.026,41859.0,41857.0,0.353728]
["bitfinex","BTCUSD",1642644209880,0.02066787,41859.0,41857.0,0.353728]
["bitfinex","BTCUSD",1642644210126,0.68963011,41860.0,41857.0,0.409454]
["bitfinex","BTCUSD",1642644210730,0.68963011,41860.0,41857.0,0.349728]
["bitfinex","BTCUSD",1642644210931,0.69963011,41860.0,41857.0,0.354728]
["bitfinex","BTCUSD",1642644211329,0.69963011,41860.0,41858.0,0.059723]
["bitfinex","BTCUSD",1642644211529,0.69963011,41860.0,41857.0,0.354728]
["bitfinex","BTCUSD",1642644212730,0.68963011,41860.0,41857.0,0.349728]
["bitfinex","BTCUSD",1642644212930,0.69963011,41860.0,41857.0,0.353728]
["bitfinex","BTCUSD",1642644214171,0.69963011,41860.0,41857.0,0.349728]
["bitfinex","BTCUSD",1642644214172,0.68963011,41860.0,41857.0,0.349728]
["bitfinex","BTCUSD",1642644214771,0.68463011,41860.0,41857.0,0.349728]
["bitfinex","BTCUSD",1642644214971,0.71663011,41860.0,41857.0,0.354728]
["bitfinex","BTCUSD",1642644215175,0.71663011,41860.0,41858.0,0.059723]
["bitfinex","BTCUSD",1642644216175,0.68463011,41860.0,41858.0,0.059723]
["bitfinex","BTCUSD",1642644216674,0.68463011,41860.0,41859.0,0.00757822]
["bitfinex","BTCUSD",1642644216874,0.68463011,41860.0,41858.0,0.065723]
["bitfinex","BTCUSD",1642644217274,0.68463011,41860.0,41858.0,0.09558316]
["bitfinex","BTCUSD",1642644217474,0.68463011,41860.0,41858.0,0.065723]
["bitfinex","BTCUSD",1642644218123,0.68463011,41860.0,41858.0,0.059723]
["bitfinex","BTCUSD",1642644218322,0.68434258,41860.0,41859.0,0.05]
["bitfinex","BTCUSD",1642644218524,0.68434258,41860.0,41859.0,0.109719]
["bitfinex","BTCUSD",1642644218721,0.68434258,41860.0,41859.0,0.05]
["bitfinex","BTCUSD",1642644218920,0.68434258,41860.0,41859.0,0.005]
["bitfinex","BTCUSD",1642644219823,0.68434258,41860.0,41859.0,0.29735085]
["bitfinex","BTCUSD",1642644220221,0.68434258,41860.0,41859.0,0.29235085]
["bitfinex","BTCUSD",1642644220424,0.68434258,41860.0,41858.0,0.19930386]
["bitfinex","BTCUSD",1642644220824,0.68434258,41860.0,41859.0,0.006]
["bitfinex","BTCUSD",1642644221767,0.68414094,41860.0,41859.0,0.006]
["bitfinex","BTCUSD",1642644222167,0.68414094,41860.0,41858.0,0.13958386]
["bitfinex","BTCUSD",1642644222567,0.68414094,41860.0,41858.0,0.19930286]
["bitfinex","BTCUSD",1642644222967,0.68414094,41860.0,41858.0,0.20630286]
["bitfinex","BTCUSD",1642644223367,0.68414094,41860.0,41859.0,0.05]
["bitfinex","BTCUSD",1642644225119,0.68414094,41860.0,41859.0,0.057]
["bitfinex","BTCUSD",1642644225520,0.68414094,41860.0,41859.0,0.007]
["bitfinex","BTCUSD",1642644225921,0.68414094,41860.0,41859.0,0.057]
["bitfinex","BTCUSD",1642644226127,0.68414094,41860.0,41859.0,0.05]
["bitfinex","BTCUSD",1642644226727,0.67957105,41860.0,41859.0,0.05]
["bitfinex","BTCUSD",1642644227025,0.67957105,41860.0,41859.0,0.057]
["bitfinex","BTCUSD",1642644228227,0.67957105,41860.0,41859.0,0.05]
["bitfinex","BTCUSD",1642644228879,0.67957105,41860.0,41859.0,0.058]
["bitfinex","BTCUSD",1642644230174,0.67957105,41860.0,41859.0,0.05]
["bitfinex","BTCUSD",1642644230974,0.67423892,41860.0,41859.0,0.056]
["bitfinex","BTCUSD",1642644231875,0.67423892,41860.0,41859.0,0.006]
["bitfinex","BTCUSD",1642644232075,0.67423892,41860.0,41857.0,0.409458]
["bitfinex","BTCUSD",1642644232275,0.67423892,41860.0,41858.0,0.05]
["bitfinex","BTCUSD",1642644232921,0.67423892,41860.0,41858.0,0.056]
["bitfinex","BTCUSD",1642644233926,0.73396892,41860.0,41858.0,0.056]
["bitfinex","BTCUSD",1642644234125,0.73396892,41860.0,41858.0,0.05]
["bitfinex","BTCUSD",1642644234126,0.67423892,41860.0,41858.0,0.05]
["bitfinex","BTCUSD",1642644234326,0.67423892,41860.0,41857.0,0.29]
["bitfinex","BTCUSD",1642644234926,0.67423892,41860.0,41857.0,0.297]
["bitfinex","BTCUSD",1642644235328,0.73396892,41860.0,41857.0,0.297]
["bitfinex","BTCUSD",1642644235929,0.73396892,41860.0,41857.0,0.35673]
["bitfinex","BTCUSD",1642644236129,0.73396892,41860.0,41857.0,0.40946]
["bitfinex","BTCUSD",1642644236376,0.73396892,41860.0,41857.0,0.29]
["bitfinex","BTCUSD",1642644236773,0.67423892,41860.0,41857.0,0.34]
["bitfinex","BTCUSD",1642644236974,0.67423892,41860.0,41857.0,0.405731]
["bitfinex","BTCUSD",1642644237174,0.67423892,41860.0,41858.0,0.00643985]
["bitfinex","BTCUSD",1642644237573,0.67423892,41860.0,41858.0,0.11616685]
["bitfinex","BTCUSD",1642644237776,0.67423892,41860.0,41858.0,0.109727]
["bitfinex","BTCUSD",1642644237974,0.67423892,41860.0,41858.0,0.11506125]
["bitfinex","BTCUSD",1642644238174,0.67423892,41860.0,41858.0,0.109727]
["bitfinex","BTCUSD",1642644238374,0.67423892,41860.0,41858.0,0.11652016]
["bitfinex","BTCUSD",1642644238575,0.67423892,41860.0,41858.0,0.109727]
["bitfinex","BTCUSD",1642644238774,0.67423892,41860.0,41858.0,0.11487949]
["bitfinex","BTCUSD",1642644238977,0.67423892,41860.0,41858.0,0.116727]
["bitfinex","BTCUSD",1642644239175,0.67423892,41860.0,41858.0,0.12402822]
["bitfinex","BTCUSD",1642644239374,0.67423892,41860.0,41858.0,0.116727]
["bitfinex","BTCUSD",1642644239575,0.67423892,41860.0,41858.0,0.12186765]
["bitfinex","BTCUSD",1642644239775,0.67423892,41860.0,41858.0,0.116727]
["bitfinex","BTCUSD",1642644239976,0.73396992,41860.0,41858.0,0.057]
["bitfinex","BTCUSD",1642644240420,0.67423892,41860.0,41858.0,0.057]
["bitfinex","BTCUSD",1642644240820,0.67423892,41860.0,41858.0,0.05]
["bitfinex","BTCUSD",1642644241017,0.67423892,41860.0,41858.0,0.11773]
["bitfinex","BTCUSD",1642644242218,0.67423892,41860.0,41858.0,0.10973]
["bitfinex","BTCUSD",1642644242717,0.67403728,41860.0,41858.0,0.10973]
["bitfinex","BTCUSD",1642644242917,0.67403728,41860.0,41858.0,0.11673]
["bitfinex","BTCUSD",1642644243119,0.67403728,41860.0,41858.0,0.057]
["bitfinex","BTCUSD",1642644243320,0.30155123,41859.0,41858.0,0.057]
["bitfinex","BTCUSD",1642644244176,0.30155123,41859.0,41858.0,0.05]
["bitfinex","BTCUSD",1642644244974,0.30155123,41859.0,41858.0,0.051]
["bitfinex","BTCUSD",1642644245775,0.77403728,41860.0,41858.0,0.051]
["bitfinex","BTCUSD",1642644245975,0.77403728,41860.0,41859.0,0.05]
["bitfinex","BTCUSD",1642644246975,0.77403728,41860.0,41859.0,0.052]
["bitfinex","BTCUSD",1642644247621,0.76946739,41860.0,41859.0,0.052]
["bitfinex","BTCUSD",1642644248824,0.76946739,41860.0,41859.0,0.05]
["bitfinex","BTCUSD",1642644249022,0.76946739,41860.0,41859.0,0.052]
["bitfinex","BTCUSD",1642644250322,0.76946739,41860.0,41859.0,0.05]
["bitfinex","BTCUSD",1642644251123,0.76946739,41860.0,41859.0,0.055]
["bitfinex","BTCUSD",1642644251968,0.76413526,41860.0,41859.0,0.055]
["bitfinex","BTCUSD",1642644252169,0.76413526,41860.0,41859.0,0.05]
["bitfinex","BTCUSD",1642644252967,0.76413526,41860.0,41859.0,0.004]
["bitfinex","BTCUSD",1642644253969,0.78044526,41860.0,41859.0,0.004]
["bitfinex","BTCUSD",1642644254167,0.82387126,41860.0,41857.0,0.299731]
["bitfinex","BTCUSD",1642644254969,0.82387126,41860.0,41857.0,0.304731]
["bitfinex","BTCUSD",1642644255222,0.82387126,41860.0,41857.0,0.414463]
["bitfinex","BTCUSD",1642644255422,0.82358374,41860.0,41857.0,0.414463]
["bitfinex","BTCUSD",1642644255623,0.82358374,41860.0,41857.0,0.354731]
["bitfinex","BTCUSD",1642644256324,0.82358374,41860.0,41857.0,0.349731]
["bitfinex","BTCUSD",1642644257024,0.82358374,41860.0,41857.0,0.354731]
["bitfinex","BTCUSD",1642644258328,0.1,41859.0,41857.0,0.354731]
["bitfinex","BTCUSD",1642644258523,0.1,41859.0,41857.0,0.349731]
["bitfinex","BTCUSD",1642644258974,0.1,41859.0,41857.0,0.350731]
["bitfinex","BTCUSD",1642644259172,0.71132809,41859.0,41857.0,0.350731]
["bitfinex","BTCUSD",1642644259369,0.43443764,41858.0,41857.0,0.291]
["bitfinex","BTCUSD",1642644259668,0.35,41858.0,41857.0,0.291]
["bitfinex","BTCUSD",1642644260269,0.35,41858.0,41857.0,0.29]
["bitfinex","BTCUSD",1642644261270,0.64860841,41858.0,41857.0,0.29]
["bitfinex","BTCUSD",1642644261470,0.73054289,41858.0,41857.0,0.29]
["bitfinex","BTCUSD",1642644261870,0.64860841,41858.0,41857.0,0.29]
["bitfinex","BTCUSD",1642644263722,0.64840677,41858.0,41857.0,0.29]
["bitfinex","BTCUSD",1642644263921,0.29860841,41858.0,41857.0,0.29]
["bitfinex","BTCUSD",1642644264221,0.29982598,41858.0,41857.0,0.29]
["bitfinex","BTCUSD",1642644264620,0.00121757,41858.0,41857.0,0.29]
["bitfinex","BTCUSD",1642644266122,0.23408116,41859.0,41857.0,0.29]
["bitfinex","BTCUSD",1642644266123,0.159737,41859.0,41857.0,0.29]
["bitfinex","BTCUSD",1642644266379,0.207637,41859.0,41857.0,0.29]
["bitfinex","BTCUSD",1642644266582,0.1,41859.0,41857.0,0.349729]
["bitfinex","BTCUSD",1642644266980,0.1,41859.0,41857.0,0.350729]
["bitfinex","BTCUSD",1642644267279,0.1,41859.0,41857.0,0.38059189]
["bitfinex","BTCUSD",1642644267479,0.1,41859.0,41857.0,0.350729]
["bitfinex","BTCUSD",1642644268080,0.1,41859.0,41857.0,0.400729]
["bitfinex","BTCUSD",1642644268881,0.09543011,41859.0,41857.0,0.399729]
["bitfinex","BTCUSD",1642644269082,0.09543011,41859.0,41857.0,0.401729]
["bitfinex","BTCUSD",1642644270426,0.09543011,41859.0,41857.0,0.399729]
["bitfinex","BTCUSD",1642644270720,0.09523011,41859.0,41857.0,0.399729]
["bitfinex","BTCUSD",1642644271122,0.09523011,41859.0,41857.0,0.404729]
["bitfinex","BTCUSD",1642644272123,0.09523011,41859.0,41858.0,0.0043]
["bitfinex","BTCUSD",1642644273124,0.08989798,41859.0,41858.0,0.0093]
["bitfinex","BTCUSD",1642644276271,0.08989798,41859.0,41858.0,0.0043]
["bitfinex","BTCUSD",1642644277072,0.08989798,41859.0,41858.0,0.0093]
["bitfinex","BTCUSD",1642644278425,0.08989798,41859.0,41858.0,0.0043]
["bitfinex","BTCUSD",1642644278625,0.08989798,41859.0,41858.0,0.01114588]
["bitfinex","BTCUSD",1642644278924,0.08989798,41859.0,41858.0,0.0043]
["bitfinex","BTCUSD",1642644279124,0.08989798,41859.0,41858.0,0.0113]
["bitfinex","BTCUSD",1642644280424,0.08989798,41859.0,41858.0,0.0043]
["bitfinex","BTCUSD",1642644281024,0.08989798,41859.0,41858.0,0.0083]
["bitfinex","BTCUSD",1642644281226,0.36726201,41859.0,41858.0,0.0083]
["bitfinex","BTCUSD",1642644282373,0.08989798,41859.0,41858.0,0.0043]
["bitfinex","BTCUSD",1642644283178,0.08989798,41859.0,41858.0,0.0083]
["bitfinex","BTCUSD",1642644284274,0.83266711,41868.0,41861.0,0.95]
["bitfinex","BTCUSD",1642644284477,0.001,41872.0,41863.0,0.95126128]
["bitfinex","BTCUSD",1642644284679,0.00079836,41872.0,41871.0,0.00120163]
["bitfinex","BTCUSD",1642644284877,0.00079836,41872.0,41871.0,1.07860163]
["bitfinex","BTCUSD",1642644285128,0.00102183,41872.0,41871.0,1.88231379]
["bitfinex","BTCUSD",1642644285428,0.001,41881.0,41879.0,0.20715154]
["bitfinex","BTCUSD",1642644285630,0.001,41881.0,41880.0,0.4479]
["bitfinex","BTCUSD",1642644285831,0.001,41881.0,41880.0,0.83540589]
["bitfinex","BTCUSD",1642644286026,0.001,41881.0,41880.0,1.26501231]
["bitfinex","BTCUSD",1642644286226,0.00327396,41886.0,41881.0,0.95]
["bitfinex","BTCUSD",1642644286426,0.009565,41889.0,41885.0,0.00121074]
["bitfinex","BTCUSD",1642644286625,0.009565,41889.0,41886.0,0.08952427]
["bitfinex","BTCUSD",1642644286827,0.009565,41889.0,41887.0,0.059682]
["bitfinex","BTCUSD",1642644287126,0.009565,41889.0,41887.0,0.159682]
["bitfinex","BTCUSD",1642644287325,0.009565,41889.0,41887.0,0.3994186]
["bitfinex","BTCUSD",1642644287529,0.009565,41889.0,41888.0,0.459681]
["bitfinex","BTCUSD",1642644287726,0.009565,41889.0,41888.0,0.786236]
["bitfinex","BTCUSD",1642644287926,0.00985723,41889.0,41888.0,0.786236]
["bitfinex","BTCUSD",1642644288125,0.00985723,41889.0,41888.0,0.390536]
["bitfinex","BTCUSD",1642644288970,0.00029223,41889.0,41888.0,0.390536]
["bitfinex","BTCUSD",1642644289170,0.00029223,41889.0,41888.0,0.402536]
["bitfinex","BTCUSD",1642644289375,0.00029223,41889.0,41888.0,0.69580493]
["bitfinex","BTCUSD",1642644289772,0.63415977,41897.0,41890.0,0.059684]
["bitfinex","BTCUSD",1642644289773,0.00454291,41897.0,41890.0,0.059684]
["bitfinex","BTCUSD",1642644289972,0.00454291,41897.0,41892.0,0.08952705]
["bitfinex","BTCUSD",1642644290172,6.877e-05,41893.0,41891.0,0.2290531]
["bitfinex","BTCUSD",1642644290572,6.877e-05,41893.0,41892.0,0.05]
["bitfinex","BTCUSD",1642644291273,6.877e-05,41893.0,41892.0,0.053]
["bitfinex","BTCUSD",1642644291673,0.059688,41897.0,41892.0,0.053]
["bitfinex","BTCUSD",1642644291674,0.05946925,41897.0,41892.0,0.053]
["bitfinex","BTCUSD",1642644291873,0.05946925,41897.0,41894.0,0.059687]
["bitfinex","BTCUSD",1642644292074,0.061786,41899.0,41894.0,0.109687]
["bitfinex","BTCUSD",1642644292274,0.0021,41899.0,41895.0,0.179037]
["bitfinex","BTCUSD",1642644292474,6.876e-05,41897.0,41895.0,0.179037]
["bitfinex","BTCUSD",1642644292738,6.876e-05,41897.0,41896.0,0.1]
["bitfinex","BTCUSD",1642644294041,0.0291342,41900.0,41896.0,0.38764146]
["bitfinex","BTCUSD",1642644294042,0.02697083,41900.0,41896.0,0.38764146]
["bitfinex","BTCUSD",1642644294342,0.00107702,41899.0,41897.0,0.02983793]
["bitfinex","BTCUSD",1642644294942,0.00107702,41899.0,41897.0,0.08951393]
["bitfinex","BTCUSD",1642644295142,0.02697083,41900.0,41897.0,0.08951393]
["bitfinex","BTCUSD",1642644295143,0.02697083,41900.0,41898.0,0.29026921]
["bitfinex","BTCUSD",1642644295342,0.02697083,41900.0,41898.0,0.71026921]
["bitfinex","BTCUSD",1642644295343,0.02808283,41900.0,41898.0,0.71026921]
["bitfinex","BTCUSD",1642644295543,0.002112,41900.0,41899.0,0.67392988]
["bitfinex","BTCUSD",1642644296150,0.0011,41902.0,41900.0,0.55]
["bitfinex","BTCUSD",1642644296374,0.0011,41902.0,41899.0,0.67392988]
["bitfinex","BTCUSD",1642644296375,0.0011,41902.0,41901.0,0.7227552]
["bitfinex","BTCUSD",1642644296575,0.00221198,41902.0,41901.0,0.7227552]
["bitfinex","BTCUSD",1642644296773,0.0031,41903.0,41901.0,0.90258696]
["bitfinex","BTCUSD",1642644296774,0.0011,41903.0,41901.0,0.90258696]
["bitfinex","BTCUSD",1642644296975,0.0011,41903.0,41902.0,0.30362257]
["bitfinex","BTCUSD",1642644297172,0.001,41904.0,41902.0,0.68985857]
["bitfinex","BTCUSD",1642644297372,0.001,41904.0,41903.0,0.68042211]
["bitfinex","BTCUSD",1642644297573,0.001,41904.0,41903.0,0.68472211]
["bitfinex","BTCUSD",1642644297773,0.01188,41910.0,41904.0,0.45]
["bitfinex","BTCUSD",1642644297979,0.01626,41909.0,41904.0,0.08948849]
["bitfinex","BTCUSD",1642644298175,0.01634595,41909.0,41905.0,0.178977]
["bitfinex","BTCUSD",1642644298375,0.0162649,41909.0,41905.0,0.178977]
["bitfinex","BTCUSD",1642644298577,0.0162649,41909.0,41906.0,0.059659]
["bitfinex","BTCUSD",1642644298974,8.595e-05,41909.0,41906.0,0.06658179]
["bitfinex","BTCUSD",1642644299174,8.595e-05,41909.0,41907.0,0.0654076]
["bitfinex","BTCUSD",1642644299374,8.595e-05,41909.0,41908.0,0.29992535]
["bitfinex","BTCUSD",1642644299574,8.595e-05,41909.0,41908.0,0.29397387]
["bitfinex","BTCUSD",1642644299775,8.595e-05,41909.0,41908.0,0.51747504]
["bitfinex","BTCUSD",1642644299975,8.595e-05,41909.0,41908.0,0.68020987]
["bitfinex","BTCUSD",1642644300235,8.595e-05,41909.0,41907.0,0.0596581]
["bitfinex","BTCUSD",1642644300632,6.876e-05,41908.0,41907.0,0.0596581]
["bitfinex","BTCUSD",1642644301231,6.876e-05,41908.0,41907.0,0.0616581]
["bitfinex","BTCUSD",1642644301732,0.01626,41909.0,41907.0,0.1256271]
["bitfinex","BTCUSD",1642644301931,0.01387,41909.0,41907.0,0.1256271]
["bitfinex","BTCUSD",1642644302331,0.01387,41909.0,41907.0,0.1236271]
["bitfinex","BTCUSD",1642644302732,0.01387,41909.0,41907.0,0.1736271]
["bitfinex","BTCUSD",1642644303131,0.042,41909.0,41907.0,0.1746271]
["bitfinex","BTCUSD",1642644303331,0.042,41909.0,41907.0,0.4146271]
["bitfinex","BTCUSD",1642644303531,0.05587,41909.0,41907.0,0.4146271]
["bitfinex","BTCUSD",1642644303735,0.05587,41909.0,41907.0,0.3646271]
["bitfinex","BTCUSD",1642644304373,0.05587,41909.0,41907.0,0.3636271]
["bitfinex","BTCUSD",1642644304571,0.01387,41909.0,41907.0,0.3636271]
["bitfinex","BTCUSD",1642644305270,0.04587,41909.0,41907.0,0.3656271]
["bitfinex","BTCUSD",1642644305472,0.36946488,41909.0,41907.0,0.3656271]
["bitfinex","BTCUSD",1642644305673,0.36926324,41909.0,41907.0,0.3656271]
["bitfinex","BTCUSD",1642644306373,0.01366836,41909.0,41907.0,0.3636271]
["bitfinex","BTCUSD",1642644307172,0.04266836,41909.0,41907.0,0.3666271]
["bitfinex","BTCUSD",1642644308021,0.04266836,41909.0,41907.0,0.4166271]
["bitfinex","BTCUSD",1642644308421,0.01366836,41909.0,41907.0,0.4136271]
["bitfinex","BTCUSD",1642644309021,0.059668,41910.0,41907.0,0.4732941]
["bitfinex","BTCUSD",1642644309224,0.04166836,41909.0,41907.0,0.4762941]
["bitfinex","BTCUSD",1642644309423,0.028,41909.0,41907.0,0.4762941]
["bitfinex","BTCUSD",1642644309622,0.04166836,41909.0,41908.0,0.00794438]
["bitfinex","BTCUSD",1642644309824,0.74510131,41909.0,41907.0,0.3666271]
["bitfinex","BTCUSD",1642644310424,0.71710131,41909.0,41907.0,0.3636271]
["bitfinex","BTCUSD",1642644310623,0.71710131,41909.0,41908.0,0.62537605]
["bitfinex","BTCUSD",1642644310824,0.71253142,41909.0,41908.0,0.62537605]
["bitfinex","BTCUSD",1642644311023,1.27936206,41909.0,41908.0,0.62537605]
["bitfinex","BTCUSD",1642644311227,1.27936206,41909.0,41907.0,0.1803419]
["bitfinex","BTCUSD",1642644311228,1.15,41908.0,41907.0,0.1803419]
["bitfinex","BTCUSD",1642644311472,0.059683,41905.0,41903.0,0.00093244]
["bitfinex","BTCUSD",1642644311670,1.33651581,41904.0,41903.0,0.00093244]
["bitfinex","BTCUSD",1642644312170,1.33651581,41904.0,41903.0,0.0043]
["bitfinex","BTCUSD",1642644312171,1.56465581,41904.0,41903.0,0.0043]
["bitfinex","BTCUSD",1642644312671,2.83665581,41904.0,41903.0,0.0043]
["bitfinex","BTCUSD",1642644312870,3.43585581,41904.0,41903.0,0.0043]
["bitfinex","BTCUSD",1642644313070,3.44785581,41904.0,41903.0,0.0043]
["bitfinex","BTCUSD",1642644313272,3.56722281,41904.0,41903.0,0.0043]
["bitfinex","BTCUSD",1642644314375,3.55522281,41904.0,41903.0,0.0043]
["bitfinex","BTCUSD",1642644314973,3.65522281,41904.0,41903.0,0.0043]
["bitfinex","BTCUSD",1642644315221,3.66289068,41904.0,41903.0,0.0043]
["bitfinex","BTCUSD",1642644315622,2.49089068,41904.0,41903.0,0.0043]
["bitfinex","BTCUSD",1642644315823,1.209685,41903.0,41902.0,0.0043]
["bitfinex","BTCUSD",1642644316025,2.17614523,41903.0,41902.0,0.0043]
["bitfinex","BTCUSD",1642644316222,2.17614523,41903.0,41902.0,0.00440314]
["bitfinex","BTCUSD",1642644316623,2.17614523,41903.0,41902.0,0.06408814]
["bitfinex","BTCUSD",1642644316824,1.22614523,41903.0,41902.0,0.06408814]
["bitfinex","BTCUSD",1642644317135,1.25102523,41903.0,41902.0,0.06408814]
["bitfinex","BTCUSD",1642644317928,0.120585,41903.0,41902.0,0.06408814]
["bitfinex","BTCUSD",1642644318126,0.013,41903.0,41902.0,0.06408814]
["bitfinex","BTCUSD",1642644318525,0.01626,41904.0,41902.0,0.06408814]
["bitfinex","BTCUSD",1642644318724,0.01626,41904.0,41902.0,0.09392393]
["bitfinex","BTCUSD",1642644318974,1.44647194,41906.0,41903.0,0.05975895]
["bitfinex","BTCUSD",1642644319175,0.015,41904.0,41903.0,0.11942795]
["bitfinex","BTCUSD",1642644319372,0.015,41904.0,41903.0,0.219342]
["bitfinex","BTCUSD",1642644319572,0.115,41904.0,41903.0,0.223642]
["bitfinex","BTCUSD",1642644320373,0.1,41904.0,41903.0,0.223642]
["bitfinex","BTCUSD",1642644320575,0.1,41904.0,41903.0,19.223642]
["bitfinex","BTCUSD",1642644320978,0.1,41904.0,41903.0,19.163973]
["bitfinex","BTCUSD",1642644321178,0.14326,41904.0,41903.0,19.0043]
["bitfinex","BTCUSD",1642644321381,1.61526,41904.0,41903.0,19.0043]
["bitfinex","BTCUSD",1642644321577,1.61526,41904.0,41903.0,17.3775425]
["bitfinex","BTCUSD",1642644321578,1.66316,41904.0,41903.0,17.3775425]
["bitfinex","BTCUSD",1642644321976,1.66316,41904.0,41903.0,17.6175425]
["bitfinex","BTCUSD",1642644322177,2.27049525,41904.0,41903.0,17.6175425]
["bitfinex","BTCUSD",1642644322381,2.24349525,41904.0,41903.0,17.6175425]
["bitfinex","BTCUSD",1642644322625,1.94078486,41904.0,41903.0,17.6175425]
["bitfinex","BTCUSD",1642644322925,1.94078486,41904.0,41903.0,17.60508675]
["bitfinex","BTCUSD",1642644323127,1.95178486,41904.0,41903.0,17.60508675]
["bitfinex","BTCUSD",1642644325027,1.94078486,41904.0,41903.0,17.60508675]
["bitfinex","BTCUSD",1642644325225,1.95178486,41904.0,41903.0,17.60508675]
["bitfinex","BTCUSD",1642644326026,2.05178486,41904.0,41903.0,17.60508675]
["bitfinex","BTCUSD",1642644326228,2.05178486,41904.0,41903.0,17.12752075]
["bitfinex","BTCUSD",1642644326229,3.00098486,41904.0,41903.0,17.12752075]
["bitfinex","BTCUSD",1642644326478,2.98998486,41904.0,41903.0,3.05673813]
["bitfinex","BTCUSD",1642644326678,2.98998486,41904.0,41903.0,0.60851494]
["bitfinex","BTCUSD",1642644326679,4.0066885,41904.0,41903.0,0.60851494]
["bitfinex","BTCUSD",1642644326879,3.88547033,41904.0,41903.0,0.13089194]
["bitfinex","BTCUSD",1642644327279,0.2,41894.0,41886.0,0.28658202]
["bitfinex","BTCUSD",1642644327481,0.059702,41891.0,41885.0,0.539404]
["bitfinex","BTCUSD",1642644327684,0.07583836,41890.0,41887.0,0.000361]
["bitfinex","BTCUSD",1642644327878,0.0479,41889.0,41887.0,0.000361]
["bitfinex","BTCUSD",1642644328280,0.04761273,41889.0,41887.0,0.000361]
["bitfinex","BTCUSD",1642644328581,0.04761273,41889.0,41888.0,0.059703]
["bitfinex","BTCUSD",1642644328779,0.10731273,41889.0,41888.0,0.059703]
["bitfinex","BTCUSD",1642644329079,0.10731273,41889.0,41888.0,0.06004681]
["bitfinex","BTCUSD",1642644329278,0.14631273,41889.0,41888.0,0.06104681]
["bitfinex","BTCUSD",1642644329978,0.08661273,41889.0,41888.0,0.06901812]
["bitfinex","BTCUSD",1642644330422,0.04761273,41889.0,41888.0,0.06801812]
["bitfinex","BTCUSD",1642644330627,0.04761273,41889.0,41888.0,0.06004681]
["bitfinex","BTCUSD",1642644331027,0.04761273,41889.0,41888.0,0.06675048]
["bitfinex","BTCUSD",1642644331225,0.09361273,41889.0,41888.0,0.06004681]
["bitfinex","BTCUSD",1642644331424,1.88925686,41896.0,41888.0,0.06004681]
["bitfinex","BTCUSD",1642644331425,2.46503708,41896.0,41888.0,0.06004681]
["bitfinex","BTCUSD",1642644331625,0.2,41894.0,41888.0,0.06004681]
["bitfinex","BTCUSD",1642644331824,0.24333011,41893.0,41889.0,0.00032662]
["bitfinex","BTCUSD",1642644332227,0.24333011,41893.0,41888.0,0.29764462]
["bitfinex","BTCUSD",1642644332228,0.6,41892.0,41888.0,0.29764462]
["bitfinex","BTCUSD",1642644332425,0.119395,41890.0,41888.0,0.29764462]
["bitfinex","BTCUSD",1642644332626,0.133265,41890.0,41889.0,0.00063528]
["bitfinex","BTCUSD",1642644332833,2.03801679,41890.0,41889.0,0.00063528]
["bitfinex","BTCUSD",1642644333227,2.05101679,41890.0,41889.0,0.00063528]
["bitfinex","BTCUSD",1642644333531,2.05101679,41890.0,41888.0,0.24]
["bitfinex","BTCUSD",1642644333532,2.65021679,41890.0,41888.0,0.24]
["bitfinex","BTCUSD",1642644333726,2.69536871,41889.0,41888.0,0.24]
["bitfinex","BTCUSD",1642644333980,2.77936871,41889.0,41888.0,0.24]
["bitfinex","BTCUSD",1642644334174,2.87936871,41889.0,41888.0,0.24]
["bitfinex","BTCUSD",1642644334879,0.084,41889.0,41888.0,0.24]
["bitfinex","BTCUSD",1642644335276,0.07677,41889.0,41888.0,0.24]
["bitfinex","BTCUSD",1642644335875,0.136467,41889.0,41888.0,0.24722744]
["bitfinex","BTCUSD",1642644336274,0.13113487,41889.0,41888.0,0.24560808]
["bitfinex","BTCUSD",1642644336475,0.13113487,41889.0,41888.0,0.24]
["bitfinex","BTCUSD",1642644336674,0.11613487,41889.0,41888.0,0.24]
["bitfinex","BTCUSD",1642644337276,0.17313487,41889.0,41888.0,0.24]
["bitfinex","BTCUSD",1642644337925,0.12523487,41889.0,41888.0,0.24]
["bitfinex","BTCUSD",1642644338528,0.06823487,41889.0,41888.0,0.24]
["bitfinex","BTCUSD",1642644338726,0.00853787,41889.0,41888.0,0.24]
["bitfinex","BTCUSD",1642644338926,0.059689,41892.0,41888.0,0.299688]
["bitfinex","BTCUSD",1642644339127,0.00853787,41893.0,41890.0,0.02984418]
["bitfinex","BTCUSD",1642644339527,0.00853787,41896.0,41890.0,0.02984418]
["bitfinex","BTCUSD",1642644340128,0.00853787,41896.0,41893.0,0.2560779]
["bitfinex","BTCUSD",1642644340326,0.00853787,41896.0,41894.0,0.059681]
["bitfinex","BTCUSD",1642644341377,0.02453787,41896.0,41894.0,0.066681]
["bitfinex","BTCUSD",1642644341976,0.08422087,41896.0,41894.0,0.066681]
["bitfinex","BTCUSD",1642644342578,0.06822087,41896.0,41894.0,0.059681]
["bitfinex","BTCUSD",1642644342978,0.06822087,41896.0,41894.0,0.109681]
["bitfinex","BTCUSD",1642644343176,0.07922087,41896.0,41894.0,0.117681]
["bitfinex","BTCUSD",1642644343776,0.07922087,41896.0,41894.0,0.11743407]
["bitfinex","BTCUSD",1642644344376,0.07922087,41896.0,41894.0,0.10943407]
["bitfinex","BTCUSD",1642644344576,0.06822087,41896.0,41894.0,0.10943407]
["bitfinex","BTCUSD",1642644345224,0.08022087,41896.0,41894.0,0.05575307]
["bitfinex","BTCUSD",1642644346425,0.06822087,41896.0,41894.0,0.04975307]
["bitfinex","BTCUSD",1642644346925,0.06822087,41896.0,41895.0,0.0064361]
["bitfinex","BTCUSD",1642644347124,0.06822087,41896.0,41894.0,0.04975307]
["bitfinex","BTCUSD",1642644347335,0.08934121,41896.0,41894.0,0.05375307]
["bitfinex","BTCUSD",1642644347526,0.00010315,41895.0,41894.0,0.05375307]
["bitfinex","BTCUSD",1642644347725,0.08912238,41896.0,41894.0,0.10375307]
["bitfinex","BTCUSD",1642644348528,0.06812238,41896.0,41894.0,0.09975307]
["bitfinex","BTCUSD",1642644349173,0.08612238,41896.0,41894.0,0.10375307]
["bitfinex","BTCUSD",1642644350574,0.08612238,41896.0,41894.0,0.09975307]
["bitfinex","BTCUSD",1642644350575,0.06812238,41896.0,41894.0,0.09975307]
["bitfinex","BTCUSD",1642644350777,0.06812238,41896.0,41888.0,0.11339195]
["bitfinex","BTCUSD",1642644350778,0.17907397,41892.0,41888.0,0.11339195]
["bitfinex","BTCUSD",1642644350978,0.059694,41891.0,41888.0,0.11339195]
["bitfinex","BTCUSD",1642644351177,0.059694,41891.0,41889.0,0.00010315]
["bitfinex","BTCUSD",1642644351376,0.11938686,41890.0,41889.0,0.00010315]
["bitfinex","BTCUSD",1642644351976,0.12781686,41890.0,41889.0,0.00010315]
["bitfinex","BTCUSD",1642644352925,0.12324697,41890.0,41889.0,0.00010315]
["bitfinex","BTCUSD",1642644353325,0.13224697,41890.0,41889.0,0.01010315]
["bitfinex","BTCUSD",1642644353623,0.13224697,41890.0,41889.0,0.51010315]
["bitfinex","BTCUSD",1642644354524,0.12324697,41890.0,41889.0,0.50010315]
["bitfinex","BTCUSD",1642644355324,0.13224697,41890.0,41889.0,0.51010315]
["bitfinex","BTCUSD",1642644356578,0.12324697,41890.0,41889.0,0.50010315]
["bitfinex","BTCUSD",1642644357177,0.12324697,41890.0,41889.0,0.50910315]
["bitfinex","BTCUSD",1642644357378,0.12691484,41890.0,41889.0,0.50910315]
["bitfinex","BTCUSD",1642644358180,0.12691484,41890.0,41889.0,0.00910315]
["bitfinex","BTCUSD",1642644358581,0.16581484,41890.0,41889.0,0.00010315]
["bitfinex","BTCUSD",1642644358986,0.16581484,41890.0,41888.0,0.00012034]
["bitfinex","BTCUSD",1642644359182,0.16581484,41890.0,41887.0,0.00121373]
["bitfinex","BTCUSD",1642644359183,0.0597,41889.0,41887.0,0.00121373]
["bitfinex","BTCUSD",1642644359382,0.11940059,41889.0,41888.0,0.00012034]
["bitfinex","BTCUSD",1642644359582,0.67574059,41889.0,41888.0,0.00012034]
["bitfinex","BTCUSD",1642644360229,0.67574059,41889.0,41879.0,0.32465284]
["bitfinex","BTCUSD",1642644360230,0.3,41888.0,41886.0,0.00121374]
["bitfinex","BTCUSD",1642644360428,0.0479,41887.0,41886.0,0.00121374]
["bitfinex","BTCUSD",1642644360827,0.0979,41887.0,41886.0,0.00121374]
["bitfinex","BTCUSD",1642644361327,0.059706,41885.0,41884.0,0.00121377]
["bitfinex","BTCUSD",1642644361533,0.107606,41885.0,41880.0,0.00013752]
["bitfinex","BTCUSD",1642644361827,0.19901177,41885.0,41877.0,0.00018909]
["bitfinex","BTCUSD",1642644362427,0.31842635,41885.0,41876.0,0.76423544]
["bitfinex","BTCUSD",1642644362628,0.059711,41882.0,41876.0,0.76423544]
["bitfinex","BTCUSD",1642644362828,0.059711,41882.0,41876.0,0.41018909]
["bitfinex","BTCUSD",1642644362829,0.116051,41882.0,41876.0,0.41018909]
["bitfinex","BTCUSD",1642644363028,6.876e-05,41881.0,41876.0,0.41018909]
["bitfinex","BTCUSD",1642644363230,6.876e-05,41881.0,41876.0,0.46218909]
["bitfinex","BTCUSD",1642644363430,0.11948776,41881.0,41876.0,0.52189509]
["bitfinex","BTCUSD",1642644363874,0.05971,41880.0,41876.0,0.46218909]
["bitfinex","BTCUSD",1642644364081,0.11941745,41880.0,41876.0,0.46218909]
["bitfinex","BTCUSD",1642644364275,0.05970745,41880.0,41876.0,0.46218909]
["bitfinex","BTCUSD",1642644364478,0.05970745,41880.0,41876.0,0.41018909]
["bitfinex","BTCUSD",1642644364875,0.059708,41879.0,41876.0,0.41018909]
["bitfinex","BTCUSD",1642644365275,0.11941979,41879.0,41876.0,0.42918909]
["bitfinex","BTCUSD",1642644365476,0.1194182,41878.0,41876.0,0.42918909]
["bitfinex","BTCUSD",1642644366075,0.00844,41877.0,41876.0,0.42918909]
["bitfinex","BTCUSD",1642644366477,0.00844,41877.0,41876.0,0.41018909]
["bitfinex","BTCUSD",1642644366880,0.00844,41877.0,41876.0,0.79642509]
["bitfinex","BTCUSD",1642644367080,0.00844,41877.0,41876.0,1.18726191]
["bitfinex","BTCUSD",1642644367378,0.00844,41877.0,41876.0,1.20431802]
["bitfinex","BTCUSD",1642644367627,0.00844,41877.0,41876.0,1.20407463]
["bitfinex","BTCUSD",1642644368027,0.00844,41877.0,41876.0,0.91542509]
["bitfinex","BTCUSD",1642644368528,0.00844,41877.0,41876.0,0.79642509]
["bitfinex","BTCUSD",1642644368731,0.00844,41877.0,41876.0,0.41018909]
["bitfinex","BTCUSD",1642644368928,0.00823836,41877.0,41876.0,0.41018909]
["bitfinex","BTCUSD",1642644369332,0.05713836,41877.0,41876.0,0.45518909]
["bitfinex","BTCUSD",1642644370528,0.05613836,41877.0,41876.0,0.41018909]
["bitfinex","BTCUSD",1642644371130,0.00823836,41877.0,41876.0,0.41018909]
["bitfinex","BTCUSD",1642644371388,0.01423836,41877.0,41876.0,0.42518909]
["bitfinex","BTCUSD",1642644372186,0.01423836,41877.0,41876.0,0.81142509]
["bitfinex","BTCUSD",1642644372387,0.01423836,41877.0,41876.0,1.11142509]
["bitfinex","BTCUSD",1642644372586,0.00823836,41877.0,41876.0,1.09642509]
["bitfinex","BTCUSD",1642644372987,0.00823836,41877.0,41876.0,0.79642509]
["bitfinex","BTCUSD",1642644373388,0.01623836,41877.0,41876.0,0.80942509]
["bitfinex","BTCUSD",1642644373991,0.01166847,41877.0,41876.0,0.80942509]
["bitfinex","BTCUSD",1642644374191,0.01166847,41877.0,41876.0,0.42318909]
["bitfinex","BTCUSD",1642644374391,0.01166847,41877.0,41876.0,0.67318909]
["bitfinex","BTCUSD",1642644374594,0.00366847,41877.0,41876.0,0.66018909]
["bitfinex","BTCUSD",1642644374791,0.00366847,41877.0,41876.0,1.04642509]
["bitfinex","BTCUSD",1642644375230,0.00366847,41877.0,41876.0,1.05942509]
["bitfinex","BTCUSD",1642644375428,0.01166847,41877.0,41876.0,1.05942509]
["bitfinex","BTCUSD",1642644376629,0.00366847,41877.0,41876.0,1.04642509]
["bitfinex","BTCUSD",1642644377233,0.00366847,41877.0,41876.0,1.05842509]
["bitfinex","BTCUSD",1642644377432,0.01266847,41877.0,41876.0,1.05842509]
["bitfinex","BTCUSD",1642644378434,0.00733634,41877.0,41876.0,1.05842509]
["bitfinex","BTCUSD",1642644378633,0.1194182,41878.0,41876.0,1.04642509]
["bitfinex","BTCUSD",1642644378876,0.1194182,41878.0,41877.0,0.386236]
["bitfinex","BTCUSD",1642644379076,0.1194182,41878.0,41876.0,0.66018909]
["bitfinex","BTCUSD",1642644379277,0.1284182,41878.0,41876.0,0.67218909]
["bitfinex","BTCUSD",1642644379477,0.1284182,41878.0,41877.0,0.936236]
["bitfinex","BTCUSD",1642644379780,0.1284182,41878.0,41877.0,1.29106513]
["bitfinex","BTCUSD",1642644380584,0.05970492,41879.0,41877.0,1.29106513]
["bitfinex","BTCUSD",1642644380786,0.11946265,41881.0,41877.0,1.76701611]
["bitfinex","BTCUSD",1642644380787,6.876e-05,41881.0,41877.0,1.76701611]
["bitfinex","BTCUSD",1642644380981,6.876e-05,41881.0,41879.0,0.00124957]
["bitfinex","BTCUSD",1642644381179,6.876e-05,41881.0,41880.0,1.336236]
["bitfinex","BTCUSD",1642644381379,6.876e-05,41881.0,41880.0,1.386236]
["bitfinex","BTCUSD",1642644381581,6.876e-05,41881.0,41880.0,2.07443787]
["bitfinex","BTCUSD",1642644381781,0.11937203,41889.0,41887.0,0.37876581]
["bitfinex","BTCUSD",1642644381980,0.11937203,41889.0,41887.0,0.69051267]
["bitfinex","BTCUSD",1642644382180,0.11937203,41889.0,41887.0,0.63082467]
["bitfinex","BTCUSD",1642644382383,0.11937203,41889.0,41887.0,0.73082467]
["bitfinex","BTCUSD",1642644382837,0.00129735,41891.0,41888.0,0.71088884]
["bitfinex","BTCUSD",1642644382838,0.00017191,41891.0,41888.0,0.71088884]
["bitfinex","BTCUSD",1642644383036,0.06097432,41891.0,41888.0,0.545917]
["bitfinex","BTCUSD",1642644383235,0.00015471,41890.0,41888.0,0.545917]
["bitfinex","BTCUSD",1642644383434,0.00015471,41890.0,41888.0,0.591917]
["bitfinex","BTCUSD",1642644383635,0.00013752,41889.0,41888.0,0.532236]
["bitfinex","BTCUSD",1642644383836,0.06080241,41891.0,41889.0,1.06954148]
["bitfinex","BTCUSD",1642644384036,0.05967667,41891.0,41890.0,1.086236]
["bitfinex","BTCUSD",1642644384235,0.06080243,41891.0,41890.0,1.086236]
["bitfinex","BTCUSD",1642644384836,0.00112576,41891.0,41890.0,1.086236]
["bitfinex","BTCUSD",1642644385039,0.00112576,41891.0,41890.0,1.42915678]
["bitfinex","BTCUSD",1642644385237,0.05967475,41894.0,41891.0,0.059675]
["bitfinex","BTCUSD",1642644385436,0.00112579,41893.0,41892.0,0.445909]
["bitfinex","BTCUSD",1642644385637,0.00119456,41893.0,41892.0,0.75890148]
["bitfinex","BTCUSD",1642644385836,0.00119456,41893.0,41892.0,0.69922848]
["bitfinex","BTCUSD",1642644386480,6.877e-05,41893.0,41891.0,0.119343]
["bitfinex","BTCUSD",1642644387279,0.00406877,41893.0,41891.0,0.130343]
["bitfinex","BTCUSD",1642644387478,0.06375125,41893.0,41891.0,0.130343]
["bitfinex","BTCUSD",1642644388679,0.05975125,41893.0,41891.0,0.119343]
["bitfinex","BTCUSD",1642644389279,0.06475125,41893.0,41891.0,0.139343]
["bitfinex","BTCUSD",1642644389881,0.06454961,41893.0,41891.0,0.139343]
["bitfinex","BTCUSD",1642644390531,0.38569021,41887.0,41876.0,1.21368009]
["bitfinex","BTCUSD",1642644390728,1.09654661,41881.0,41880.0,1.22170059]
["bitfinex","BTCUSD",1642644390926,1.09654661,41881.0,41880.0,1.91930361]
["bitfinex","BTCUSD",1642644391128,1.09654661,41881.0,41880.0,1.91945832]
["bitfinex","BTCUSD",1642644391330,1.09654661,41881.0,41880.0,1.94045832]
["bitfinex","BTCUSD",1642644391728,1.09654661,41881.0,41880.0,2.00014232]
["bitfinex","BTCUSD",1642644392027,1.80729892,41881.0,41880.0,1.7387753]
["bitfinex","BTCUSD",1642644392429,1.22836316,41881.0,41880.0,2.2866753]
["bitfinex","BTCUSD",1642644392629,1.22836316,41881.0,41880.0,1.7656753]
["bitfinex","BTCUSD",1642644392830,0.61916461,41881.0,41880.0,1.7656753]
["bitfinex","BTCUSD",1642644393427,0.61916461,41881.0,41880.0,1.7876753]
["bitfinex","BTCUSD",1642644394278,0.61916461,41881.0,41880.0,2.0276753]
["bitfinex","BTCUSD",1642644394678,0.61916461,41881.0,41880.0,2.0056753]
["bitfinex","BTCUSD",1642644394886,0.61459472,41881.0,41880.0,2.0056753]
["bitfinex","BTCUSD",1642644395482,0.61459472,41881.0,41880.0,2.0276753]
["bitfinex","BTCUSD",1642644395879,0.61459472,41881.0,41880.0,3.05504627]
["bitfinex","BTCUSD",1642644396080,0.54672522,41881.0,41880.0,3.05504627]
["bitfinex","BTCUSD",1642644396480,0.54672522,41881.0,41880.0,3.29829267]
["bitfinex","BTCUSD",1642644396682,0.54672522,41881.0,41880.0,3.27629267]
["bitfinex","BTCUSD",1642644396880,0.54672522,41881.0,41880.0,3.27619308]
["bitfinex","BTCUSD",1642644397481,0.54672522,41881.0,41880.0,2.2719217]
["bitfinex","BTCUSD",1642644398529,0.38569021,41887.0,41886.0,0.00125353]
["bitfinex","BTCUSD",1642644398728,0.38569021,41887.0,41886.0,1.38748953]
["bitfinex","BTCUSD",1642644399128,0.38569021,41887.0,41886.0,1.38632804]
["bitfinex","BTCUSD",1642644399329,0.38035808,41887.0,41886.0,1.40432804]
["bitfinex","BTCUSD",1642644400735,0.38035808,41887.0,41886.0,1.53636936]
["bitfinex","BTCUSD",1642644401380,0.38035808,41887.0,41886.0,1.55336936]
["bitfinex","BTCUSD",1642644401784,0.38035808,41887.0,41886.0,1.50336936]
["bitfinex","BTCUSD",1642644402680,0.38035808,41887.0,41886.0,1.48636936]
["bitfinex","BTCUSD",1642644403480,0.38035808,41887.0,41886.0,1.50436936]
["bitfinex","BTCUSD",1642644404684,0.38035808,41887.0,41886.0,1.48636936]
["bitfinex","BTCUSD",1642644405327,0.38035808,41887.0,41886.0,1.50436936]
["bitfinex","BTCUSD",1642644406028,0.38035808,41887.0,41886.0,1.60436936]
["bitfinex","BTCUSD",1642644406233,0.38035808,41887.0,41886.0,1.61631936]
["bitfinex","BTCUSD",1642644406629,0.00113745,41889.0,41887.0,1.0]
["bitfinex","BTCUSD",1642644406831,0.1641554,41905.0,41888.0,1.79035881]
["bitfinex","BTCUSD",1642644406832,0.30182638,41905.0,41888.0,1.79035881]
["bitfinex","BTCUSD",1642644407032,0.00454914,41895.0,41892.0,1.34227367]
["bitfinex","BTCUSD",1642644407232,0.00454914,41895.0,41892.0,1.72993878]
["bitfinex","BTCUSD",1642644407433,0.00433053,41895.0,41894.0,1.386236]
["bitfinex","BTCUSD",1642644407631,0.00433053,41895.0,41894.0,1.82923149]
["bitfinex","BTCUSD",1642644407831,0.00433053,41895.0,41894.0,2.14546666]
["bitfinex","BTCUSD",1642644408130,0.1,41904.0,41894.0,2.19546666]
["bitfinex","BTCUSD",1642644408334,0.1,41904.0,41899.0,0.059662]
["bitfinex","BTCUSD",1642644408631,0.15966203,41904.0,41903.0,0.32127875]
["bitfinex","BTCUSD",1642644408878,0.15966203,41904.0,41903.0,0.32141211]
["bitfinex","BTCUSD",1642644409076,0.15985112,41904.0,41903.0,0.32141211]
["bitfinex","BTCUSD",1642644409478,0.17785112,41904.0,41903.0,0.32841211]
["bitfinex","BTCUSD",1642644409978,0.17785112,41904.0,41903.0,0.67841211]
["bitfinex","BTCUSD",1642644410577,0.17785112,41904.0,41903.0,0.67141211]
["bitfinex","BTCUSD",1642644410778,0.15985112,41904.0,41903.0,0.67141211]
["bitfinex","BTCUSD",1642644410979,0.15964948,41904.0,41903.0,0.67141211]
["bitfinex","BTCUSD",1642644411377,0.17764948,41904.0,41903.0,0.67841211]
["bitfinex","BTCUSD",1642644411776,0.17764948,41904.0,41903.0,0.32841211]
["bitfinex","BTCUSD",1642644412828,0.15964948,41904.0,41903.0,0.32141211]
["bitfinex","BTCUSD",1642644413029,0.15964948,41904.0,41903.0,0.67141211]
["bitfinex","BTCUSD",1642644413429,0.17564948,41904.0,41903.0,0.32841211]
["bitfinex","BTCUSD",1642644414430,0.17564948,41904.0,41903.0,0.56841211]
["bitfinex","BTCUSD",1642644414829,0.15964948,41904.0,41903.0,0.56141211]
["bitfinex","BTCUSD",1642644415430,0.17264948,41904.0,41903.0,0.56841211]
["bitfinex","BTCUSD",1642644416031,0.16807959,41904.0,41903.0,0.56841211]
["bitfinex","BTCUSD",1642644416681,0.15507959,41904.0,41903.0,0.56141211]
["bitfinex","BTCUSD",1642644417081,0.15507959,41904.0,41903.0,0.24013336]
["bitfinex","BTCUSD",1642644417483,0.16907959,41904.0,41903.0,0.24713336]
["bitfinex","BTCUSD",1642644418788,0.15507959,41904.0,41903.0,0.24013336]
["bitfinex","BTCUSD",1642644419584,0.16807959,41904.0,41903.0,0.24813336]
["bitfinex","BTCUSD",1642644420630,0.15507959,41904.0,41903.0,0.24013336]
["bitfinex","BTCUSD",1642644420832,0.14974746,41904.0,41903.0,0.24013336]
["bitfinex","BTCUSD",1642644421437,0.15774746,41904.0,41903.0,0.25113336]
["bitfinex","BTCUSD",1642644422834,0.14974746,41904.0,41903.0,0.24013336]
["bitfinex","BTCUSD",1642644423436,0.15774746,41904.0,41903.0,0.25113336]
["bitfinex","BTCUSD",1642644424686,0.15774746,41904.0,41903.0,0.24013336]
["bitfinex","BTCUSD",1642644424687,0.14974746,41904.0,41903.0,0.24013336]
["bitfinex","BTCUSD",1642644425488,0.15774746,41904.0,41903.0,0.25113336]
["bitfinex","BTCUSD",1642644425888,0.15774746,41904.0,41903.0,0.65113336]
["bitfinex","BTCUSD",1642644426892,0.14974746,41904.0,41903.0,0.64013336]
["bitfinex","BTCUSD",1642644427490,0.15874746,41904.0,41903.0,0.65013336]
["bitfinex","BTCUSD",1642644428732,0.14974746,41904.0,41903.0,0.64013336]
["bitfinex","BTCUSD",1642644429338,0.14974746,41904.0,41903.0,1.02636936]
["bitfinex","BTCUSD",1642644429533,0.15374746,41904.0,41903.0,1.03636936]
["bitfinex","BTCUSD",1642644430835,0.14974746,41904.0,41903.0,1.02636936]
["bitfinex","BTCUSD",1642644431592,0.14974746,41904.0,41903.0,1.03836936]
["bitfinex","BTCUSD",1642644431593,0.15374746,41904.0,41903.0,1.03836936]
["bitfinex","BTCUSD",1642644431996,0.15354582,41904.0,41903.0,1.03836936]
["bitfinex","BTCUSD",1642644432791,0.14954582,41904.0,41903.0,1.02636936]
["bitfinex","BTCUSD",1642644433392,0.14954582,41904.0,41903.0,0.62636936]
["bitfinex","BTCUSD",1642644433593,0.15554582,41904.0,41903.0,0.25113336]
["bitfinex","BTCUSD",1642644434694,0.14954582,41904.0,41903.0,0.59013336]
["bitfinex","BTCUSD",1642644435547,0.15554582,41904.0,41903.0,0.25113336]
["bitfinex","BTCUSD",1642644436147,0.15554582,41904.0,41903.0,0.25117692]
["bitfinex","BTCUSD",1642644436747,0.15554582,41904.0,41903.0,0.24017692]
["bitfinex","BTCUSD",1642644436947,0.14497593,41904.0,41903.0,0.24017692]
["bitfinex","BTCUSD",1642644437150,0.14497593,41904.0,41903.0,0.49017692]
["bitfinex","BTCUSD",1642644437546,0.15097593,41904.0,41903.0,0.50117692]
["bitfinex","BTCUSD",1642644438891,0.14497593,41904.0,41903.0,0.49017692]
["bitfinex","BTCUSD",1642644439587,0.15197593,41904.0,41903.0,0.50217692]
["bitfinex","BTCUSD",1642644440088,0.15197593,41904.0,41903.0,0.25217692]
["bitfinex","BTCUSD",1642644440890,0.14497593,41904.0,41903.0,0.24017692]
["bitfinex","BTCUSD",1642644441590,0.15197593,41904.0,41903.0,0.25217692]
["bitfinex","BTCUSD",1642644441991,0.1466438,41904.0,41903.0,0.25217692]
["bitfinex","BTCUSD",1642644442849,0.1396438,41904.0,41903.0,0.24017692]
["bitfinex","BTCUSD",1642644443454,0.44203807,41904.0,41903.0,0.25317692]
["bitfinex","BTCUSD",1642644444055,0.1456438,41904.0,41903.0,0.25317692]
["bitfinex","BTCUSD",1642644444355,0.49255077,41904.0,41903.0,0.25317692]
["bitfinex","BTCUSD",1642644444754,0.49255077,41904.0,41903.0,0.24017692]
["bitfinex","BTCUSD",1642644444957,0.48655077,41904.0,41903.0,0.24017692]
["bitfinex","BTCUSD",1642644445553,0.49255077,41904.0,41903.0,0.25617692]
["bitfinex","BTCUSD",1642644445754,0.49255077,41904.0,41903.0,0.23117692]
["bitfinex","BTCUSD",1642644446590,0.74220077,41904.0,41903.0,0.23117692]
["bitfinex","BTCUSD",1642644446787,0.79298744,41904.0,41903.0,0.21517692]
["bitfinex","BTCUSD",1642644447592,0.90498744,41904.0,41903.0,0.21517692]
["bitfinex","BTCUSD",1642644447791,0.95288744,41904.0,41903.0,0.21517692]
["bitfinex","BTCUSD",1642644448189,0.85288744,41904.0,41903.0,0.21517692]
["bitfinex","BTCUSD",1642644448790,0.84088744,41904.0,41903.0,0.21517692]
["bitfinex","BTCUSD",1642644449289,0.84217181,41904.0,41903.0,0.21517692]
["bitfinex","BTCUSD",1642644449489,0.85417181,41904.0,41903.0,0.21517692]
["bitfinex","BTCUSD",1642644449691,0.95417181,41904.0,41903.0,0.21517692]
["bitfinex","BTCUSD",1642644450138,0.85417181,41904.0,41903.0,0.21517692]
["bitfinex","BTCUSD",1642644450734,0.84217181,41904.0,41903.0,0.21517692]
["bitfinex","BTCUSD",1642644450934,0.84217181,41904.0,41903.0,0.63517692]
["bitfinex","BTCUSD",1642644451334,0.34608047,41904.0,41903.0,0.63517692]
["bitfinex","BTCUSD",1642644451534,0.35908047,41904.0,41903.0,0.63517692]
["bitfinex","BTCUSD",1642644451736,0.40908047,41904.0,41903.0,0.63517692]
["bitfinex","BTCUSD",1642644452637,0.35908047,41904.0,41903.0,0.63517692]
["bitfinex","BTCUSD",1642644452839,0.34608047,41904.0,41903.0,0.63517692]
["bitfinex","BTCUSD",1642644453534,0.38208047,41904.0,41903.0,0.63517692]
["bitfinex","BTCUSD",1642644453735,0.33208047,41904.0,41903.0,0.63517692]
["bitfinex","BTCUSD",1642644453989,0.05967,41905.0,41904.0,1.0]
["bitfinex","BTCUSD",1642644454192,0.12212467,41923.0,41906.0,1.0]
["bitfinex","BTCUSD",1642644454393,0.001,41925.0,41910.0,0.0076504]
["bitfinex","BTCUSD",1642644454394,0.60951714,41919.0,41910.0,0.0076504]
["bitfinex","BTCUSD",1642644454599,0.001,41925.0,41921.0,0.00129767]
["bitfinex","BTCUSD",1642644454790,0.001,41925.0,41923.0,0.00121734]
["bitfinex","BTCUSD",1642644454990,0.001,41925.0,41924.0,0.14709106]
["bitfinex","BTCUSD",1642644455189,0.001,41925.0,41924.0,0.0479]
["bitfinex","BTCUSD",1642644455393,0.00136099,41925.0,41924.0,0.14709106]
["bitfinex","BTCUSD",1642644455592,0.002,41926.0,41925.0,1.0]
["bitfinex","BTCUSD",1642644455793,0.002,41926.0,41925.0,1.386236]
["bitfinex","BTCUSD",1642644456694,0.002,41926.0,41925.0,1.886236]
["bitfinex","BTCUSD",1642644456892,0.001,41926.0,41925.0,1.88746013]
["bitfinex","BTCUSD",1642644457093,0.001,41926.0,41925.0,2.38746013]
["bitfinex","BTCUSD",1642644457292,0.001,41928.0,41926.0,0.386236]
["bitfinex","BTCUSD",1642644457495,0.0001,41929.0,41928.0,1.386236]
["bitfinex","BTCUSD",1642644457737,0.0002,41932.0,41929.0,1.386236]
["bitfinex","BTCUSD",1642644457939,0.0002,41932.0,41930.0,0.00129829]
["bitfinex","BTCUSD",1642644458139,0.0002,41932.0,41931.0,1.48542706]
["bitfinex","BTCUSD",1642644458537,0.00032033,41932.0,41931.0,1.48542706]
["bitfinex","BTCUSD",1642644459541,0.001,41935.0,41932.0,1.386356]
["bitfinex","BTCUSD",1642644459743,0.00232747,41946.0,41934.0,1.398186]
["bitfinex","BTCUSD",1642644459939,0.00432617,41940.0,41937.0,1.48589814]
["bitfinex","BTCUSD",1642644460142,0.00432617,41940.0,41937.0,1.68668092]
["bitfinex","BTCUSD",1642644460344,0.00432617,41940.0,41937.0,1.73458092]
["bitfinex","BTCUSD",1642644460542,0.00432617,41940.0,41937.0,2.15098728]
["bitfinex","BTCUSD",1642644460543,0.00078,41938.0,41937.0,2.15098728]
["bitfinex","BTCUSD",1642644460738,0.00078,41938.0,41937.0,2.10098728]
["bitfinex","BTCUSD",1642644460940,0.00078,41938.0,41937.0,1.95098728]
["bitfinex","BTCUSD",1642644461389,0.00078,41938.0,41937.0,2.00098728]
["bitfinex","BTCUSD",1642644461589,0.00078,41938.0,41937.0,2.16798728]
["bitfinex","BTCUSD",1642644461789,0.00078,41938.0,41937.0,2.88598735]
["bitfinex","BTCUSD",1642644461989,0.00078,41938.0,41937.0,2.66798728]
["bitfinex","BTCUSD",1642644462590,0.00232747,41946.0,41940.0,0.059592]
["bitfinex","BTCUSD",1642644462790,0.00232747,41946.0,41945.0,0.00127764]
["bitfinex","BTCUSD",1642644462989,0.00232747,41946.0,41945.0,1.03751364]
["bitfinex","BTCUSD",1642644463193,0.00232747,41946.0,41945.0,1.35293377]
["bitfinex","BTCUSD",1642644463592,0.00232747,41946.0,41945.0,1.81822278]
["bitfinex","BTCUSD",1642644463792,0.00232747,41946.0,41945.0,1.16822278]
["bitfinex","BTCUSD",1642644464292,0.00232747,41946.0,41945.0,0.81512483]
["bitfinex","BTCUSD",1642644464892,0.00232747,41946.0,41945.0,0.80212483]
["bitfinex","BTCUSD",1642644465337,0.00232747,41946.0,41945.0,1.50212483]
["bitfinex","BTCUSD",1642644465539,0.09572917,41950.0,41947.0,0.059593]
["bitfinex","BTCUSD",1642644465741,0.09572917,41950.0,41948.0,0.386236]
["bitfinex","BTCUSD",1642644465742,0.09072917,41950.0,41948.0,0.386236]
["bitfinex","BTCUSD",1642644466138,0.09072917,41950.0,41949.0,0.09919106]
["bitfinex","BTCUSD",1642644466337,0.29072917,41950.0,41949.0,0.09919106]
["bitfinex","BTCUSD",1642644466537,0.29103859,41950.0,41949.0,0.09919106]
["bitfinex","BTCUSD",1642644466738,0.09103859,41950.0,41949.0,0.09919106]
["bitfinex","BTCUSD",1642644467547,0.4951026,41946.0,41945.0,0.24]
["bitfinex","BTCUSD",1642644467939,0.49534326,41946.0,41945.0,0.24]
["bitfinex","BTCUSD",1642644468986,0.20024066,41946.0,41945.0,0.24]
["bitfinex","BTCUSD",1642644469587,0.20024066,41946.0,41945.0,0.248]
["bitfinex","BTCUSD",1642644470990,0.20024066,41946.0,41945.0,0.24]
["bitfinex","BTCUSD",1642644471590,0.20024066,41946.0,41945.0,0.248]
["bitfinex","BTCUSD",1642644472839,0.20024066,41946.0,41945.0,0.24]
["bitfinex","BTCUSD",1642644473644,0.20024066,41946.0,41945.0,0.256]
["bitfinex","BTCUSD",1642644474443,0.00024066,41946.0,41945.0,0.56887285]
["bitfinex","BTCUSD",1642644474646,0.00024066,41946.0,41945.0,0.642236]
["bitfinex","BTCUSD",1642644474844,0.00024066,41946.0,41945.0,0.626236]
["bitfinex","BTCUSD",1642644475645,0.00024066,41946.0,41945.0,0.639236]
["bitfinex","BTCUSD",1642644476892,0.00024066,41946.0,41945.0,0.676236]
["bitfinex","BTCUSD",1642644477190,0.00024066,41946.0,41945.0,0.29]
["bitfinex","BTCUSD",1642644477593,0.00024066,41946.0,41945.0,0.305]
["bitfinex","BTCUSD",1642644478192,0.19995367,41949.0,41945.0,0.305]
["bitfinex","BTCUSD",1642644478594,0.19995367,41949.0,41946.0,0.09919106]
["bitfinex","BTCUSD",1642644478994,0.19995367,41949.0,41946.0,0.41506824]
["bitfinex","BTCUSD",1642644479191,0.19995367,41949.0,41946.0,0.09919106]
["bitfinex","BTCUSD",1642644479592,0.19995367,41949.0,41946.0,0.10719106]
["bitfinex","BTCUSD",1642644480140,0.19995367,41949.0,41946.0,0.16679406]
["bitfinex","BTCUSD",1642644480339,0.19995367,41949.0,41946.0,0.38275319]
["bitfinex","BTCUSD",1642644480538,0.19995367,41949.0,41948.0,0.09919106]
["bitfinex","BTCUSD",1642644481639,0.19995367,41949.0,41948.0,0.10119106]
["bitfinex","BTCUSD",1642644482843,0.19995367,41949.0,41948.0,0.09919106]
["bitfinex","BTCUSD",1642644483249,0.19995367,41949.0,41946.0,0.43790161]
["bitfinex","BTCUSD",1642644483250,0.74995367,41947.0,41946.0,0.43790161]
["bitfinex","BTCUSD",1642644483446,0.84785367,41947.0,41946.0,0.43790161]
["bitfinex","BTCUSD",1642644483645,0.19995367,41944.0,41935.0,0.00017683]
["bitfinex","BTCUSD",1642644483889,0.19995367,41942.0,41935.0,0.00138996]
["bitfinex","BTCUSD",1642644484091,0.19995367,41942.0,41936.0,0.0001719]
["bitfinex","BTCUSD",1642644484092,0.19995367,41940.0,41936.0,0.0001719]
["bitfinex","BTCUSD",1642644484288,0.19995367,41938.0,41936.0,0.0001719]
["bitfinex","BTCUSD",1642644484489,0.24785367,41937.0,41936.0,0.0001719]
["bitfinex","BTCUSD",1642644484690,0.30748567,41937.0,41936.0,0.0001719]
["bitfinex","BTCUSD",1642644484890,0.24785367,41937.0,41936.0,0.0001719]
["bitfinex","BTCUSD",1642644485689,0.26085367,41937.0,41936.0,0.0001719]
["bitfinex","BTCUSD",1642644486890,0.26085367,41937.0,41936.0,0.2401719]
["bitfinex","BTCUSD",1642644487091,0.24785367,41937.0,41936.0,0.2401719]
["bitfinex","BTCUSD",1642644487735,0.26585367,41937.0,41936.0,0.2401719]
["bitfinex","BTCUSD",1642644488137,0.018,41937.0,41936.0,1.16744986]
["bitfinex","BTCUSD",1642644488335,0.018,41937.0,41936.0,1.55368586]
["bitfinex","BTCUSD",1642644488645,0.09179041,41950.0,41937.0,0.05387904]
["bitfinex","BTCUSD",1642644488937,0.09179041,41950.0,41944.0,0.42297698]
["bitfinex","BTCUSD",1642644489139,0.2,41949.0,41945.0,0.05960174]
["bitfinex","BTCUSD",1642644489635,0.2,41949.0,41945.0,0.06460174]
["bitfinex","BTCUSD",1642644490437,0.2,41949.0,41946.0,0.059599]
["bitfinex","BTCUSD",1642644490635,0.2,41949.0,41947.0,0.05959817]
["bitfinex","BTCUSD",1642644490837,0.2,41949.0,41946.0,0.059599]
["bitfinex","BTCUSD",1642644491238,0.2,41949.0,41945.0,0.119198]
["bitfinex","BTCUSD",1642644491489,0.45607618,41947.0,41945.0,0.119198]
["bitfinex","BTCUSD",1642644491693,0.45607618,41947.0,41946.0,0.009]
["bitfinex","BTCUSD",1642644492891,0.51569018,41947.0,41946.0,0.009]
["bitfinex","BTCUSD",1642644493089,0.51569018,41947.0,41942.0,0.00121646]
["bitfinex","BTCUSD",1642644493290,0.51569018,41947.0,41939.0,0.43904024]
["bitfinex","BTCUSD",1642644493695,0.45607618,41947.0,41942.0,0.01]
["bitfinex","BTCUSD",1642644493894,0.45607618,41947.0,41942.0,0.33052832]
["bitfinex","BTCUSD",1642644494298,0.2,41945.0,41942.0,0.01]
["bitfinex","BTCUSD",1642644494495,0.2,41944.0,41942.0,0.01]
["bitfinex","BTCUSD",1642644494893,0.2,41944.0,41940.0,0.00010314]
["bitfinex","BTCUSD",1642644495339,0.2,41944.0,41939.0,0.00012033]
["bitfinex","BTCUSD",1642644495839,0.2,41944.0,41940.0,0.007]
["bitfinex","BTCUSD",1642644496239,0.2,41944.0,41941.0,8.595e-05]
["bitfinex","BTCUSD",1642644497441,0.2,41944.0,41939.0,0.05973133]
["bitfinex","BTCUSD",1642644497642,0.2,41944.0,41940.0,0.00010314]
["bitfinex","BTCUSD",1642644497841,0.2,41944.0,41941.0,0.006]
["bitfinex","BTCUSD",1642644498241,0.2,41944.0,41942.0,6.876e-05]
["bitfinex","BTCUSD",1642644499790,0.2,41944.0,41942.0,0.005]
["bitfinex","BTCUSD",1642644500384,0.259618,41944.0,41942.0,0.005]
["bitfinex","BTCUSD",1642644500984,0.259618,41944.0,41939.0,0.00012033]
["bitfinex","BTCUSD",1642644501585,0.41469815,41945.0,41939.0,0.00012033]
["bitfinex","BTCUSD",1642644501586,0.2,41942.0,41939.0,0.05973586]
["bitfinex","BTCUSD",1642644501783,0.2,41942.0,41939.0,0.06873586]
["bitfinex","BTCUSD",1642644501987,0.2,41942.0,41940.0,0.00010314]
["bitfinex","BTCUSD",1642644503441,0.2,41942.0,41939.0,0.00012033]
["bitfinex","BTCUSD",1642644503643,0.517669,41940.0,41939.0,0.00012033]
["bitfinex","BTCUSD",1642644504043,0.517669,41940.0,41939.0,0.40012033]
["bitfinex","BTCUSD",1642644504645,0.517669,41940.0,41939.0,0.78635633]
["bitfinex","BTCUSD",1642644505042,0.517669,41940.0,41939.0,0.38635633]
["bitfinex","BTCUSD",1642644505643,0.2,41940.0,41939.0,0.38635633]
["bitfinex","BTCUSD",1642644505946,0.2,41940.0,41939.0,0.94735633]
["bitfinex","BTCUSD",1642644506142,0.2,41940.0,41939.0,1.27080611]
["bitfinex","BTCUSD",1642644506589,0.195,41940.0,41939.0,0.72080611]
["bitfinex","BTCUSD",1642644506789,0.2,41943.0,41939.0,0.84002656]
["bitfinex","BTCUSD",1642644506990,0.2,41943.0,41940.0,0.44585]
["bitfinex","BTCUSD",1642644507194,0.2,41943.0,41940.0,0.44616445]
["bitfinex","BTCUSD",1642644507390,0.2,41943.0,41941.0,0.05970122]
["bitfinex","BTCUSD",1642644507792,0.2,41943.0,41942.0,6.876e-05]
["bitfinex","BTCUSD",1642644508191,0.4,41943.0,41942.0,6.876e-05]
["bitfinex","BTCUSD",1642644508592,0.4,41943.0,41941.0,0.36722689]
["bitfinex","BTCUSD",1642644508792,0.4,41943.0,41942.0,6.876e-05]
["bitfinex","BTCUSD",1642644509394,0.4,41943.0,41941.0,8.595e-05]
["bitfinex","BTCUSD",1642644509898,0.4,41943.0,41942.0,0.008]
["bitfinex","BTCUSD",1642644510340,0.4,41943.0,41942.0,0.00806876]
["bitfinex","BTCUSD",1642644510736,0.4,41943.0,41942.0,0.00306876]
["bitfinex","BTCUSD",1642644510937,0.4,41943.0,41942.0,6.876e-05]
["bitfinex","BTCUSD",1642644511735,0.4,41943.0,41942.0,0.00706876]
["bitfinex","BTCUSD",1642644513035,0.4,41943.0,41942.0,6.876e-05]
["bitfinex","BTCUSD",1642644513887,0.4,41943.0,41942.0,0.00706876]
["bitfinex","BTCUSD",1642644514892,0.7,41943.0,41942.0,0.00706876]
["bitfinex","BTCUSD",1642644515092,0.79525,41943.0,41942.0,6.876e-05]
["bitfinex","BTCUSD",1642644515288,0.84315,41943.0,41942.0,6.876e-05]
["bitfinex","BTCUSD",1642644515488,0.84315,41943.0,41940.0,0.00024855]
["bitfinex","BTCUSD",1642644515489,0.309628,41942.0,41941.0,8.595e-05]
["bitfinex","BTCUSD",1642644515690,0.307528,41942.0,41941.0,8.595e-05]
["bitfinex","BTCUSD",1642644517297,0.2,41939.0,41938.0,0.2353345]
["bitfinex","BTCUSD",1642644517497,0.307523,41939.0,41938.0,0.2353345]
["bitfinex","BTCUSD",1642644517937,0.61178513,41939.0,41938.0,0.2353345]
["bitfinex","BTCUSD",1642644519139,0.61178513,41939.0,41938.0,0.2949573]
["bitfinex","BTCUSD",1642644519338,0.55216213,41939.0,41938.0,0.2949573]
["bitfinex","BTCUSD",1642644521384,0.55216213,41939.0,41938.0,0.2353345]
["bitfinex","BTCUSD",1642644522784,0.60216213,41939.0,41938.0,0.2353345]
["bitfinex","BTCUSD",1642644525556,0.2,41939.0,41938.0,0.2353345]
["bitfinex","BTCUSD",1642644526155,0.51452135,41939.0,41938.0,0.29495918]
["bitfinex","BTCUSD",1642644526755,0.2,41939.0,41938.0,0.29495918]
["bitfinex","BTCUSD",1642644527556,0.51072606,41939.0,41938.0,0.29495918]
["bitfinex","BTCUSD",1642644527956,0.2,41939.0,41938.0,0.29495918]
["bitfinex","BTCUSD",1642644531689,0.2,41939.0,41938.0,0.2353345]
["bitfinex","BTCUSD",1642644532089,0.2,41939.0,41938.0,0.2403345]
["bitfinex","BTCUSD",1642644533252,0.2,41939.0,41938.0,0.2353345]
["bitfinex","BTCUSD",1642644534051,0.2,41939.0,41938.0,0.2403345]
["bitfinex","BTCUSD",1642644534250,0.2,41939.0,41938.0,0.29995924]
["bitfinex","BTCUSD",1642644535252,0.2,41939.0,41938.0,0.29495924]
["bitfinex","BTCUSD",1642644536055,0.2,41939.0,41938.0,0.29995924]
["bitfinex","BTCUSD",1642644537191,0.2,41939.0,41938.0,0.29495924]
["bitfinex","BTCUSD",1642644537995,0.2,41939.0,41938.0,0.29995924]
["bitfinex","BTCUSD",1642644539193,0.2,41939.0,41938.0,0.29495924]
["bitfinex","BTCUSD",1642644539994,0.2,41939.0,41938.0,0.29995924]
["bitfinex","BTCUSD",1642644540635,0.2,41939.0,41938.0,0.2403345]
["bitfinex","BTCUSD",1642644541243,0.2,41939.0,41938.0,0.2353345]
["bitfinex","BTCUSD",1642644541441,0.2479,41939.0,41938.0,0.2353345]
["bitfinex","BTCUSD",1642644541638,0.2479,41939.0,41938.0,0.23526996]
["bitfinex","BTCUSD",1642644541639,0.8979,41939.0,41938.0,0.23526996]
["bitfinex","BTCUSD",1642644542039,0.9979,41939.0,41938.0,0.23526996]
["bitfinex","BTCUSD",1642644542238,0.3479,41939.0,41938.0,0.23526996]
["bitfinex","BTCUSD",1642644542440,0.8479,41939.0,41938.0,0.23526996]
["bitfinex","BTCUSD",1642644542938,0.3479,41939.0,41938.0,0.23526996]
["bitfinex","BTCUSD",1642644543237,0.2479,41939.0,41938.0,0.23526996]
["bitfinex","BTCUSD",1642644543437,0.6479,41939.0,41938.0,0.23526996]
["bitfinex","BTCUSD",1642644543638,1.08335244,41939.0,41938.0,0.23526996]
["bitfinex","BTCUSD",1642644544893,0.68335244,41939.0,41938.0,0.23526996]
["bitfinex","BTCUSD",1642644546091,1.95535244,41939.0,41938.0,0.23526996]
["bitfinex","BTCUSD",1642644548838,0.34721946,41939.0,41938.0,0.23526996]
["bitfinex","BTCUSD",1642644549042,0.2464138,41939.0,41938.0,0.23526996]
["bitfinex","BTCUSD",1642644549238,0.65404818,41939.0,41938.0,0.23526996]
["bitfinex","BTCUSD",1642644553596,1.6184138,41939.0,41938.0,0.23526996]
["bitfinex","BTCUSD",1642644553998,2.2176138,41939.0,41938.0,0.23526996]
["bitfinex","BTCUSD",1642644554202,2.80691025,41938.0,41937.0,0.05387904]
["bitfinex","BTCUSD",1642644554397,3.45401025,41938.0,41937.0,0.05387904]
["bitfinex","BTCUSD",1642644554599,3.55401025,41938.0,41937.0,0.0539478]
["bitfinex","BTCUSD",1642644556044,3.56401025,41938.0,41937.0,0.0539478]
["bitfinex","BTCUSD",1642644556849,0.1985138,41936.0,41926.0,0.05964521]
["bitfinex","BTCUSD",1642644557049,0.1985138,41927.0,41926.0,0.05964521]
["bitfinex","BTCUSD",1642644557247,0.2464138,41927.0,41926.0,0.05964521]
["bitfinex","BTCUSD",1642644557648,0.5562487,41927.0,41925.0,0.059646]
["bitfinex","BTCUSD",1642644557947,0.5126958,41926.0,41925.0,0.059646]
["bitfinex","BTCUSD",1642644558146,0.5605958,41926.0,41925.0,0.059646]
["bitfinex","BTCUSD",1642644558346,0.2464138,41926.0,41925.0,0.05985228]
["bitfinex","BTCUSD",1642644559396,0.55682538,41926.0,41925.0,0.05985228]
["bitfinex","BTCUSD",1642644559992,0.55682538,41926.0,41925.0,0.09585228]
["bitfinex","BTCUSD",1642644559993,0.56482538,41926.0,41925.0,0.09585228]
["bitfinex","BTCUSD",1642644560192,0.56482538,41926.0,41925.0,0.03620628]
["bitfinex","BTCUSD",1642644561293,0.2464138,41926.0,41925.0,0.00020628]
["bitfinex","BTCUSD",1642644562097,0.2544138,41926.0,41925.0,0.02120628]
["bitfinex","BTCUSD",1642644562291,0.2544138,41926.0,41925.0,0.27120628]
["bitfinex","BTCUSD",1642644562745,0.2544138,41926.0,41925.0,0.32120628]
["bitfinex","BTCUSD",1642644562944,0.008,41926.0,41925.0,0.32120628]
["bitfinex","BTCUSD",1642644563343,0.1985138,41932.0,41925.0,0.58308031]
["bitfinex","BTCUSD",1642644563544,0.2581518,41932.0,41926.0,0.17891428]
["bitfinex","BTCUSD",1642644563743,0.2581518,41932.0,41926.0,0.05982809]
["bitfinex","BTCUSD",1642644563946,0.1985138,41932.0,41927.0,0.0001719]
["bitfinex","BTCUSD",1642644564150,0.2085138,41932.0,41927.0,0.0001719]
["bitfinex","BTCUSD",1642644564343,0.2085138,41932.0,41927.0,0.00121313]
["bitfinex","BTCUSD",1642644564544,0.01,41932.0,41929.0,0.059625]
["bitfinex","BTCUSD",1642644564747,0.01,41932.0,41930.0,0.386236]
["bitfinex","BTCUSD",1642644564945,0.01,41932.0,41931.0,1.26552353]
["bitfinex","BTCUSD",1642644565247,0.2,41936.0,41931.0,1.38633914]
["bitfinex","BTCUSD",1642644565444,0.2,41936.0,41935.0,0.00122888]
["bitfinex","BTCUSD",1642644565944,0.62607858,41940.0,41935.0,0.00122888]
["bitfinex","BTCUSD",1642644565945,0.54117858,41940.0,41935.0,0.00122888]
["bitfinex","BTCUSD",1642644566143,0.54117858,41940.0,41935.0,0.00622888]
["bitfinex","BTCUSD",1642644566593,0.54117858,41940.0,41935.0,0.00744189]
["bitfinex","BTCUSD",1642644566791,0.54117858,41940.0,41937.0,0.059621]
["bitfinex","BTCUSD",1642644566989,0.2,41940.0,41938.0,0.05962016]
["bitfinex","BTCUSD",1642644567990,0.2,41939.0,41938.0,0.05962016]
["bitfinex","BTCUSD",1642644568189,0.2,41939.0,41938.0,0.06162016]
["bitfinex","BTCUSD",1642644569393,0.2,41939.0,41938.0,0.05962016]
["bitfinex","BTCUSD",1642644570547,0.51330485,41939.0,41938.0,0.05962016]
["bitfinex","BTCUSD",1642644572653,0.51330485,41939.0,41937.0,0.11924032]
["bitfinex","BTCUSD",1642644572851,0.55478456,41938.0,41937.0,0.11924032]
["bitfinex","BTCUSD",1642644573651,1.82678456,41938.0,41937.0,0.11924032]
["bitfinex","BTCUSD",1642644574092,1.92678456,41938.0,41937.0,0.11924032]
["bitfinex","BTCUSD",1642644574894,1.97468456,41938.0,41937.0,0.11924032]
["bitfinex","BTCUSD",1642644575093,1.6199,41938.0,41937.0,0.11924032]
["bitfinex","BTCUSD",1642644575491,0.3479,41938.0,41937.0,0.11924032]
["bitfinex","BTCUSD",1642644575693,0.2479,41938.0,41937.0,0.11924032]
["bitfinex","BTCUSD",1642644575893,0.3479,41938.0,41937.0,0.11924032]
["bitfinex","BTCUSD",1642644576996,0.2479,41938.0,41937.0,0.11924032]
["bitfinex","BTCUSD",1642644577199,0.3479,41938.0,41937.0,0.11924032]
["bitfinex","BTCUSD",1642644577651,1.6199,41938.0,41937.0,0.11924032]
["bitfinex","BTCUSD",1642644581511,1.6149,41938.0,41937.0,0.11924032]
["bitfinex","BTCUSD",1642644585544,0.3429,41938.0,41937.0,0.11924032]
["bitfinex","BTCUSD",1642644585941,0.2429,41938.0,41937.0,0.11924032]
["bitfinex","BTCUSD",1642644586142,0.3429,41938.0,41937.0,0.11924032]
["bitfinex","BTCUSD",1642644587143,0.2429,41938.0,41937.0,0.11924032]
["bitfinex","BTCUSD",1642644587344,0.3429,41938.0,41937.0,0.11924032]
["bitfinex","BTCUSD",1642644589393,1.6149,41938.0,41937.0,0.11924032]
["bitfinex","BTCUSD",1642644590798,1.6149,41938.0,41935.0,0.12048711]
["bitfinex","BTCUSD",1642644591002,1.7942,41936.0,41935.0,0.00121301]
["bitfinex","BTCUSD",1642644591199,3.21530932,41936.0,41935.0,0.00091301]
["bitfinex","BTCUSD",1642644591594,3.5537504,41936.0,41932.0,8.595e-05]
["bitfinex","BTCUSD",1642644591894,2.23534355,41933.0,41932.0,8.595e-05]
["bitfinex","BTCUSD",1642644592093,2.38324355,41933.0,41932.0,8.595e-05]
["bitfinex","BTCUSD",1642644592299,0.195,41929.0,41921.0,0.1193]
["bitfinex","BTCUSD",1642644592497,0.195,41927.0,41921.0,0.1193]
["bitfinex","BTCUSD",1642644592753,0.195,41925.0,41922.0,0.0001719]
["bitfinex","BTCUSD",1642644593053,0.195,41923.0,41922.0,0.1194837]
["bitfinex","BTCUSD",1642644593252,0.2429,41923.0,41922.0,0.1194837]
["bitfinex","BTCUSD",1642644594252,0.2509,41923.0,41922.0,0.1434837]
["bitfinex","BTCUSD",1642644594452,0.59485874,41923.0,41922.0,0.1434837]
["bitfinex","BTCUSD",1642644595457,0.58685874,41923.0,41922.0,0.1194837]
["bitfinex","BTCUSD",1642644596257,0.59385874,41923.0,41922.0,0.1354837]
["bitfinex","BTCUSD",1642644597392,0.58685874,41923.0,41922.0,0.1194837]
["bitfinex","BTCUSD",1642644597892,0.70617074,41923.0,41922.0,0.0001719]
["bitfinex","BTCUSD",1642644598092,0.70617074,41923.0,41922.0,0.0031719]
["bitfinex","BTCUSD",1642644598093,0.71171338,41923.0,41922.0,0.0031719]
["bitfinex","BTCUSD",1642644598293,0.71171338,41923.0,41922.0,0.003]
["bitfinex","BTCUSD",1642644599295,0.70571338,41923.0,41921.0,0.00018909]
["bitfinex","BTCUSD",1642644599494,0.5638018,41922.0,41921.0,0.05984495]
["bitfinex","BTCUSD",1642644599695,0.6117018,41922.0,41921.0,0.05984495]
["bitfinex","BTCUSD",1642644600145,0.6277018,41922.0,41921.0,0.05984495]
["bitfinex","BTCUSD",1642644600344,0.25844264,41922.0,41921.0,0.05984495]
["bitfinex","BTCUSD",1642644600544,0.56545236,41922.0,41921.0,0.05984495]
["bitfinex","BTCUSD",1642644601448,0.54945236,41922.0,41921.0,0.05984495]
["bitfinex","BTCUSD",1642644601946,0.24244264,41922.0,41921.0,0.10984495]
["bitfinex","BTCUSD",1642644602143,0.26944264,41922.0,41921.0,0.10984495]
["bitfinex","BTCUSD",1642644602744,0.26944264,41922.0,41921.0,0.05984495]
["bitfinex","BTCUSD",1642644603345,0.26944264,41922.0,41921.0,0.10984495]
["bitfinex","BTCUSD",1642644603546,0.24244264,41922.0,41921.0,0.10984495]
["bitfinex","BTCUSD",1642644604596,0.55808745,41922.0,41921.0,0.10984495]
["bitfinex","BTCUSD",1642644604796,0.59108745,41922.0,41921.0,0.05984495]
["bitfinex","BTCUSD",1642644604997,3.09068961,41922.0,41921.0,0.05984495]
["bitfinex","BTCUSD",1642644605395,3.05768961,41922.0,41921.0,0.05984495]
["bitfinex","BTCUSD",1642644606096,3.06368961,41922.0,41921.0,0.05984495]
["bitfinex","BTCUSD",1642644607500,3.05768961,41922.0,41921.0,0.05984495]
["bitfinex","BTCUSD",1642644608244,3.07368961,41922.0,41921.0,0.05984495]
["bitfinex","BTCUSD",1642644609248,0.57408745,41922.0,41921.0,0.05984495]
["bitfinex","BTCUSD",1642644609444,0.24244264,41922.0,41921.0,0.05984495]
["bitfinex","BTCUSD",1642644610044,0.54971464,41922.0,41921.0,0.05984495]
["bitfinex","BTCUSD",1642644610246,0.55371464,41922.0,41921.0,0.05984495]
["bitfinex","BTCUSD",1642644611147,0.65371464,41922.0,41921.0,0.05984495]
["bitfinex","BTCUSD",1642644611398,0.64971464,41922.0,41921.0,0.05984495]
["bitfinex","BTCUSD",1642644612295,0.68069914,41922.0,41921.0,0.05984495]
["bitfinex","BTCUSD",1642644612694,0.37344264,41922.0,41921.0,0.05984495]
["bitfinex","BTCUSD",1642644612894,0.27344264,41922.0,41921.0,0.05984495]
["bitfinex","BTCUSD",1642644613094,0.37344264,41922.0,41921.0,0.05984495]
["bitfinex","BTCUSD",1642644613493,0.65036536,41922.0,41921.0,0.05984495]
["bitfinex","BTCUSD",1642644614294,0.67436536,41922.0,41921.0,0.05984495]
["bitfinex","BTCUSD",1642644615549,0.65036536,41922.0,41921.0,0.05984495]
["bitfinex","BTCUSD",1642644615748,0.34244264,41922.0,41921.0,0.05984495]
["bitfinex","BTCUSD",1642644615948,0.65051581,41922.0,41921.0,0.05984495]
["bitfinex","BTCUSD",1642644616151,0.67479359,41922.0,41921.0,0.05984495]
["bitfinex","BTCUSD",1642644616350,0.57479359,41922.0,41921.0,0.05984495]
["bitfinex","BTCUSD",1642644616750,0.26544264,41922.0,41921.0,0.05984495]
["bitfinex","BTCUSD",1642644617550,0.24244264,41922.0,41921.0,0.05984495]
["bitfinex","BTCUSD",1642644617752,0.059652,41923.0,41922.0,0.2235347]
["bitfinex","BTCUSD",1642644618056,0.107552,41923.0,41922.0,0.2235347]
["bitfinex","BTCUSD",1642644620195,0.121552,41923.0,41922.0,0.2235347]
["bitfinex","BTCUSD",1642644621494,0.107552,41923.0,41922.0,0.2235347]
["bitfinex","BTCUSD",1642644622399,0.116552,41923.0,41922.0,0.2235347]
["bitfinex","BTCUSD",1642644622650,0.0569,41923.0,41922.0,0.2235347]
["bitfinex","BTCUSD",1642644622951,0.009,41923.0,41922.0,0.2235347]
["bitfinex","BTCUSD",1642644623452,0.00678353,41925.0,41922.0,0.2235347]
["bitfinex","BTCUSD",1642644623652,0.3108,41933.0,41923.0,0.445873]
["bitfinex","BTCUSD",1642644623850,0.370436,41933.0,41924.0,0.17891088]
["bitfinex","BTCUSD",1642644624048,0.370436,41933.0,41926.0,0.119268]
["bitfinex","BTCUSD",1642644624247,0.370436,41933.0,41926.0,0.12048114]
["bitfinex","BTCUSD",1642644624447,0.370436,41933.0,41927.0,8.595e-05]
["bitfinex","BTCUSD",1642644624647,0.370436,41933.0,41928.0,0.059634]
["bitfinex","BTCUSD",1642644624847,0.059636,41933.0,41928.0,0.059634]
["bitfinex","BTCUSD",1642644625448,0.059636,41933.0,41928.0,0.06084711]
["bitfinex","BTCUSD",1642644626048,0.059636,41933.0,41928.0,0.12048411]
["bitfinex","BTCUSD",1642644626248,0.144636,41933.0,41929.0,0.05963511]
["bitfinex","BTCUSD",1642644626496,0.144636,41933.0,41929.0,0.05803511]
["bitfinex","BTCUSD",1642644626899,0.144636,41933.0,41929.0,0.11767111]
["bitfinex","BTCUSD",1642644627496,0.059636,41933.0,41929.0,0.11767111]
["bitfinex","BTCUSD",1642644627897,0.059636,41933.0,41929.0,0.11888421]
["bitfinex","BTCUSD",1642644628096,0.059636,41933.0,41929.0,0.17852121]
["bitfinex","BTCUSD",1642644628297,0.098636,41933.0,41930.0,0.05963665]
["bitfinex","BTCUSD",1642644629497,0.059636,41933.0,41930.0,0.05963665]
["bitfinex","BTCUSD",1642644629698,0.35369815,41935.0,41930.0,0.05963665]
["bitfinex","BTCUSD",1642644629898,0.059634,41934.0,41930.0,0.05963665]
["bitfinex","BTCUSD",1642644630352,0.059634,41934.0,41930.0,0.06084973]
["bitfinex","BTCUSD",1642644630649,0.059634,41934.0,41931.0,0.05963334]
["bitfinex","BTCUSD",1642644632351,0.120634,41934.0,41931.0,0.05963334]
["bitfinex","BTCUSD",1642644633452,0.059634,41934.0,41931.0,0.05963334]
["bitfinex","BTCUSD",1642644634294,0.120634,41934.0,41931.0,0.05963334]
["bitfinex","BTCUSD",1642644635595,0.059634,41934.0,41931.0,0.05963334]
["bitfinex","BTCUSD",1642644636195,0.067634,41934.0,41931.0,0.06863334]
["bitfinex","BTCUSD",1642644637497,0.059634,41934.0,41931.0,0.05963334]
["bitfinex","BTCUSD",1642644638349,0.069634,41934.0,41931.0,0.06863334]
["bitfinex","BTCUSD",1642644638749,0.01,41934.0,41932.0,0.059633]
["bitfinex","BTCUSD",1642644638947,0.01,41934.0,41932.0,0.17889055]
["bitfinex","BTCUSD",1642644639547,0.25011747,41936.0,41932.0,0.17889055]
["bitfinex","BTCUSD",1642644639747,0.25011747,41936.0,41933.0,0.059629]
["bitfinex","BTCUSD",1642644639947,0.059629,41937.0,41934.0,0.05963]
["bitfinex","BTCUSD",1642644640248,0.03906876,41936.0,41934.0,0.05963]
["bitfinex","BTCUSD",1642644641048,0.03906876,41936.0,41934.0,0.119258]
["bitfinex","BTCUSD",1642644641250,0.03906876,41936.0,41934.0,0.17888557]
["bitfinex","BTCUSD",1642644641495,0.03906876,41936.0,41934.0,0.11925757]
["bitfinex","BTCUSD",1642644641694,6.876e-05,41936.0,41934.0,0.11925757]
["bitfinex","BTCUSD",1642644642295,0.06306876,41936.0,41934.0,0.11925757]
["bitfinex","BTCUSD",1642644643495,6.876e-05,41936.0,41934.0,0.11925757]
["bitfinex","BTCUSD",1642644644294,0.06306876,41936.0,41934.0,0.11925757]
["bitfinex","BTCUSD",1642644644698,0.06306876,41936.0,41935.0,0.00120526]
["bitfinex","BTCUSD",1642644645164,0.06306876,41936.0,41935.0,1.03744126]
["bitfinex","BTCUSD",1642644645560,6.876e-05,41936.0,41935.0,1.03744126]
["bitfinex","BTCUSD",1642644646360,0.00606876,41936.0,41935.0,1.06344126]
["bitfinex","BTCUSD",1642644646960,0.00606876,41936.0,41935.0,1.36978224]
["bitfinex","BTCUSD",1642644647661,6.876e-05,41936.0,41935.0,1.34378224]
["bitfinex","BTCUSD",1642644648263,0.00606876,41936.0,41935.0,1.36978224]
["bitfinex","BTCUSD",1642644649095,0.00606876,41936.0,41935.0,0.71978224]
["bitfinex","BTCUSD",1642644649296,0.00606876,41936.0,41935.0,0.41344126]
["bitfinex","BTCUSD",1642644649897,0.00606876,41936.0,41935.0,0.81344126]
["bitfinex","BTCUSD",1642644649898,0.00599753,41936.0,41935.0,0.81344126]
["bitfinex","BTCUSD",1642644650295,0.01299753,41936.0,41935.0,0.43944126]
["bitfinex","BTCUSD",1642644650497,0.007,41936.0,41935.0,0.41344126]
["bitfinex","BTCUSD",1642644651298,0.007,41936.0,41935.0,0.76344126]
["bitfinex","BTCUSD",1642644651699,0.19971309,41943.0,41935.0,0.38744126]
["bitfinex","BTCUSD",1642644651898,0.19971309,41943.0,41937.0,0.11923963]
["bitfinex","BTCUSD",1642644652098,0.00010314,41942.0,41937.0,0.05962]
["bitfinex","BTCUSD",1642644652398,8.595e-05,41941.0,41937.0,0.10962]
["bitfinex","BTCUSD",1642644652846,6.876e-05,41940.0,41938.0,0.05961963]
["bitfinex","BTCUSD",1642644653044,6.876e-05,41940.0,41938.0,0.16923963]
["bitfinex","BTCUSD",1642644653750,6.876e-05,41940.0,41938.0,0.44364829]
["bitfinex","BTCUSD",1642644653947,6.876e-05,41940.0,41939.0,1.31839803]
["bitfinex","BTCUSD",1642644654152,6.876e-05,41940.0,41939.0,1.70463403]
["bitfinex","BTCUSD",1642644654349,6.876e-05,41940.0,41939.0,1.80463403]
["bitfinex","BTCUSD",1642644654350,0.00606876,41940.0,41939.0,1.80463403]
["bitfinex","BTCUSD",1642644654548,0.19971309,41943.0,41940.0,1.0]
["bitfinex","BTCUSD",1642644654749,0.09072917,41950.0,41949.0,0.00128575]
["bitfinex","BTCUSD",1642644655051,0.09072917,41950.0,41949.0,0.89711875]
["bitfinex","BTCUSD",1642644655450,0.27425748,41960.0,41951.0,0.37027299]
["bitfinex","BTCUSD",1642644655647,0.0001452,41960.0,41951.0,0.37027299]
["bitfinex","BTCUSD",1642644655849,0.00029223,41957.0,41954.0,0.00122235]
["bitfinex","BTCUSD",1642644656048,0.00029223,41957.0,41955.0,0.05959537]
["bitfinex","BTCUSD",1642644656252,0.00027504,41956.0,41955.0,0.10959537]
["bitfinex","BTCUSD",1642644656498,0.119201,41963.0,41955.0,0.05]
["bitfinex","BTCUSD",1642644656893,0.11932134,41963.0,41955.0,0.05]
["bitfinex","BTCUSD",1642644657094,0.33550172,41958.0,41955.0,0.05]
["bitfinex","BTCUSD",1642644657292,0.33550172,41958.0,41954.0,0.05]
["bitfinex","BTCUSD",1642644657493,0.33550172,41958.0,41952.0,0.16921]
["bitfinex","BTCUSD",1642644657893,0.33655638,41958.0,41952.0,0.16921]
["bitfinex","BTCUSD",1642644658294,0.39715738,41958.0,41952.0,0.21721]
["bitfinex","BTCUSD",1642644658695,0.39634796,41958.0,41952.0,0.21721]
["bitfinex","BTCUSD",1642644658996,0.00105464,41957.0,41952.0,0.21721]
["bitfinex","BTCUSD",1642644659694,0.00105464,41957.0,41952.0,0.16921]
["bitfinex","BTCUSD",1642644660149,0.3346923,41958.0,41952.0,0.16921]
["bitfinex","BTCUSD",1642644660350,0.059605,41956.0,41952.0,0.21721]
["bitfinex","BTCUSD",1642644660550,0.059605,41956.0,41952.0,0.048]
["bitfinex","BTCUSD",1642644660952,0.059605,41956.0,41952.0,0.288]
["bitfinex","BTCUSD",1642644661556,0.06065963,41956.0,41952.0,0.24]
["bitfinex","BTCUSD",1642644661753,0.00105463,41956.0,41952.0,0.35921]
["bitfinex","BTCUSD",1642644662355,0.00205463,41956.0,41952.0,0.40921]
["bitfinex","BTCUSD",1642644662554,0.001,41956.0,41952.0,0.349605]
["bitfinex","BTCUSD",1642644662755,0.00205463,41956.0,41954.0,0.059596]
["bitfinex","BTCUSD",1642644662958,0.00205463,41956.0,41955.0,0.30563395]
["bitfinex","BTCUSD",1642644663557,0.00105463,41956.0,41955.0,0.30563395]
["bitfinex","BTCUSD",1642644663760,0.00012034,41963.0,41962.0,0.00121712]
["bitfinex","BTCUSD",1642644664011,0.0021,41966.0,41962.0,0.00121712]
["bitfinex","BTCUSD",1642644664012,0.00143831,41966.0,41962.0,0.00121712]
["bitfinex","BTCUSD",1642644664210,0.00143831,41966.0,41962.0,0.12037727]
["bitfinex","BTCUSD",1642644665108,0.00143831,41966.0,41963.0,0.109581]
["bitfinex","BTCUSD",1642644665311,0.00143831,41966.0,41963.0,0.16883903]
["bitfinex","BTCUSD",1642644665612,0.00143831,41966.0,41963.0,0.22841903]
["bitfinex","BTCUSD",1642644666012,0.00143831,41966.0,41963.0,0.23433866]
["bitfinex","BTCUSD",1642644666215,8.31e-06,41966.0,41965.0,0.0012357]
["bitfinex","BTCUSD",1642644666413,8.31e-06,41966.0,41965.0,0.3874717]
["bitfinex","BTCUSD",1642644666615,0.001,41971.0,41968.0,0.00125194]
["bitfinex","BTCUSD",1642644666819,0.001,41971.0,41969.0,0.386236]
["bitfinex","BTCUSD",1642644667016,0.001,41971.0,41968.0,0.00125194]
["bitfinex","BTCUSD",1642644667313,0.001,41971.0,41968.0,0.05486632]
["bitfinex","BTCUSD",1642644667314,0.00010314,41969.0,41968.0,0.05486632]
["bitfinex","BTCUSD",1642644667511,0.00010314,41969.0,41968.0,0.05361438]
["bitfinex","BTCUSD",1642644667749,0.00010314,41969.0,41966.0,0.059584]
["bitfinex","BTCUSD",1642644667950,0.3383101,41969.0,41961.0,0.2829]
["bitfinex","BTCUSD",1642644668151,8.595e-05,41968.0,41961.0,0.2829]
["bitfinex","BTCUSD",1642644668447,6.876e-05,41967.0,41966.0,0.015]
["bitfinex","BTCUSD",1642644668847,0.05966076,41967.0,41966.0,0.015]
["bitfinex","BTCUSD",1642644669247,6.876e-05,41967.0,41966.0,0.015]
["bitfinex","BTCUSD",1642644669646,6.876e-05,41967.0,41964.0,0.059585]
["bitfinex","BTCUSD",1642644670449,6.876e-05,41967.0,41964.0,0.066585]
["bitfinex","BTCUSD",1642644670649,0.0011,41970.0,41964.0,0.066585]
["bitfinex","BTCUSD",1642644671051,0.00101061,41969.0,41965.0,0.43224919]
["bitfinex","BTCUSD",1642644671251,0.00101061,41969.0,41965.0,0.48224919]
["bitfinex","BTCUSD",1642644671694,0.00101061,41969.0,41965.0,0.16320495]
["bitfinex","BTCUSD",1642644671892,0.05768861,41973.0,41965.0,0.16320495]
["bitfinex","BTCUSD",1642644672099,0.05768861,41973.0,41966.0,0.119153]
["bitfinex","BTCUSD",1642644672394,0.00101066,41969.0,41967.0,0.05361843]
["bitfinex","BTCUSD",1642644672794,0.00101066,41969.0,41967.0,0.11319643]
["bitfinex","BTCUSD",1642644673195,0.00101066,41969.0,41968.0,0.386236]
["bitfinex","BTCUSD",1642644673396,0.003,41975.0,41970.0,0.059572]
["bitfinex","BTCUSD",1642644673596,0.003,41975.0,41968.0,6.876e-05]
["bitfinex","BTCUSD",1642644673994,0.31122395,41973.0,41966.0,0.00010314]
["bitfinex","BTCUSD",1642644674196,0.05958,41971.0,41966.0,0.00010314]
["bitfinex","BTCUSD",1642644674395,0.05958,41971.0,41968.0,0.005]
["bitfinex","BTCUSD",1642644674599,0.05958,41971.0,41969.0,0.059579]
["bitfinex","BTCUSD",1642644674796,0.28877497,41971.0,41969.0,0.059579]
["bitfinex","BTCUSD",1642644674998,0.28877497,41971.0,41968.0,0.005]
["bitfinex","BTCUSD",1642644674999,0.0479,41970.0,41968.0,0.005]
["bitfinex","BTCUSD",1642644675256,0.709593,41969.0,41968.0,0.005]
["bitfinex","BTCUSD",1642644675455,0.757493,41969.0,41968.0,0.005]
["bitfinex","BTCUSD",1642644675654,0.757493,41969.0,41968.0,6.876e-05]
["bitfinex","BTCUSD",1642644675855,0.107493,41969.0,41968.0,6.876e-05]
["bitfinex","BTCUSD",1642644676054,0.107493,41969.0,41965.0,0.0013329]
["bitfinex","BTCUSD",1642644676258,0.107493,41969.0,41966.0,0.00010314]
["bitfinex","BTCUSD",1642644676454,0.181086,41969.0,41966.0,0.00010314]
["bitfinex","BTCUSD",1642644676654,0.121493,41969.0,41966.0,0.00010314]
["bitfinex","BTCUSD",1642644677258,0.40642635,41969.0,41965.0,0.00133288]
["bitfinex","BTCUSD",1642644677455,0.121493,41969.0,41966.0,0.00010314]
["bitfinex","BTCUSD",1642644677655,0.38717585,41969.0,41966.0,0.00010314]
["bitfinex","BTCUSD",1642644677855,0.43717585,41969.0,41966.0,0.00010314]
["bitfinex","BTCUSD",1642644678057,0.157493,41969.0,41966.0,0.00010314]
["bitfinex","BTCUSD",1642644678455,0.172493,41969.0,41965.0,0.00133288]
["bitfinex","BTCUSD",1642644678656,0.172493,41969.0,41966.0,0.00010314]
["bitfinex","BTCUSD",1642644682406,0.118493,41969.0,41966.0,0.00010314]
["bitfinex","BTCUSD",1642644683750,0.107493,41969.0,41966.0,0.00010314]
["bitfinex","BTCUSD",1642644684350,0.118493,41969.0,41966.0,0.00010314]
["bitfinex","BTCUSD",1642644684550,0.118493,41969.0,41965.0,0.00133288]
["bitfinex","BTCUSD",1642644684749,0.118493,41969.0,41966.0,0.00010314]
["bitfinex","BTCUSD",1642644685150,0.43345436,41969.0,41966.0,0.00010314]
["bitfinex","BTCUSD",1642644685353,1.70545436,41969.0,41966.0,0.00010314]
["bitfinex","BTCUSD",1642644685753,1.75404817,41969.0,41965.0,0.00133288]
["bitfinex","BTCUSD",1642644685951,1.75404817,41969.0,41966.0,0.00010314]
["bitfinex","BTCUSD",1642644686411,2.97526921,41967.0,41966.0,0.00010314]
["bitfinex","BTCUSD",1642644686608,3.22499921,41967.0,41966.0,0.00010314]
["bitfinex","BTCUSD",1642644686807,0.04306458,41966.0,41965.0,0.00133288]
["bitfinex","BTCUSD",1642644687008,3.30193456,41966.0,41965.0,0.00121255]
["bitfinex","BTCUSD",1642644687209,3.30788599,41966.0,41965.0,0.00121255]
["bitfinex","BTCUSD",1642644687408,3.40788599,41966.0,41965.0,0.00121255]
["bitfinex","BTCUSD",1642644687613,3.36482141,41966.0,41964.0,0.24]
["bitfinex","BTCUSD",1642644687811,2.780801,41965.0,41964.0,0.24]
["bitfinex","BTCUSD",1642644688008,2.828701,41965.0,41964.0,0.24]
["bitfinex","BTCUSD",1642644688209,2.93465243,41965.0,41964.0,0.24013752]
["bitfinex","BTCUSD",1642644688409,3.14565243,41965.0,41964.0,0.24013752]
["bitfinex","BTCUSD",1642644689209,3.37077806,41965.0,41964.0,0.24013752]
["bitfinex","BTCUSD",1642644689410,0.2,41963.0,41962.0,0.00121258]
["bitfinex","BTCUSD",1642644689711,3.42910527,41963.0,41962.0,0.00121258]
["bitfinex","BTCUSD",1642644689910,0.30509342,41954.0,41949.0,0.00121757]
["bitfinex","BTCUSD",1642644690153,0.0479,41953.0,41942.0,0.10729638]
["bitfinex","BTCUSD",1642644690349,0.5992,41959.0,41950.0,0.00024067]
["bitfinex","BTCUSD",1642644690350,0.0479,41952.0,41950.0,0.00024067]
["bitfinex","BTCUSD",1642644690550,0.27480729,41954.0,41950.0,0.00024067]
["bitfinex","BTCUSD",1642644690551,0.0479,41951.0,41950.0,0.00024067]
["bitfinex","BTCUSD",1642644690948,0.107509,41951.0,41950.0,0.00024067]
["bitfinex","BTCUSD",1642644691550,0.41475975,41951.0,41950.0,0.24024067]
["bitfinex","BTCUSD",1642644691749,0.107509,41951.0,41950.0,0.24024067]
["bitfinex","BTCUSD",1642644691949,0.107509,41951.0,41950.0,0.24016445]
["bitfinex","BTCUSD",1642644692548,0.119509,41951.0,41950.0,0.24016445]
["bitfinex","BTCUSD",1642644693549,0.107509,41951.0,41950.0,0.24016445]
["bitfinex","BTCUSD",1642644694399,0.114509,41951.0,41950.0,0.25216445]
["bitfinex","BTCUSD",1642644694998,0.0549,41951.0,41950.0,0.30216445]
["bitfinex","BTCUSD",1642644695402,0.04133691,41951.0,41950.0,0.30216445]
["bitfinex","BTCUSD",1642644695800,0.03433691,41951.0,41950.0,0.24016445]
["bitfinex","BTCUSD",1642644696003,0.35423134,41951.0,41950.0,0.24016445]
["bitfinex","BTCUSD",1642644696400,0.36223134,41951.0,41950.0,0.25116445]
["bitfinex","BTCUSD",1642644696900,0.04233691,41951.0,41950.0,0.25116445]
["bitfinex","BTCUSD",1642644697502,0.3527845,41951.0,41950.0,0.25116445]
["bitfinex","BTCUSD",1642644697756,0.3447845,41951.0,41950.0,0.24016445]
["bitfinex","BTCUSD",1642644698356,0.3597845,41951.0,41950.0,0.24016445]
["bitfinex","BTCUSD",1642644698957,0.62034602,41951.0,41950.0,0.24016445]
["bitfinex","BTCUSD",1642644699961,0.3597845,41951.0,41950.0,0.24016445]
["bitfinex","BTCUSD",1642644700159,0.04933691,41951.0,41950.0,0.24016445]
["bitfinex","BTCUSD",1642644700360,0.03433691,41951.0,41950.0,0.24016445]
["bitfinex","BTCUSD",1642644700563,0.05133691,41951.0,41950.0,0.24016445]
["bitfinex","BTCUSD",1642644701605,0.02421754,41951.0,41950.0,0.24016445]
["bitfinex","BTCUSD",1642644701806,0.00721754,41951.0,41950.0,0.24016445]
["bitfinex","BTCUSD",1642644702407,0.02221754,41951.0,41950.0,0.24016445]
["bitfinex","BTCUSD",1642644702907,0.32956808,41951.0,41950.0,0.24016445]
["bitfinex","BTCUSD",1642644703908,0.31456808,41951.0,41950.0,0.24016445]
["bitfinex","BTCUSD",1642644704508,0.32756808,41951.0,41950.0,0.24016445]
["bitfinex","BTCUSD",1642644704711,0.32756808,41951.0,41938.0,0.00652997]
["bitfinex","BTCUSD",1642644704712,0.35,41950.0,41948.0,0.0012128]
["bitfinex","BTCUSD",1642644704909,0.0479,41949.0,41948.0,0.0012128]
["bitfinex","BTCUSD",1642644705758,0.24660787,41945.0,41939.0,0.22416755]
["bitfinex","BTCUSD",1642644705957,0.107514,41944.0,41940.0,0.05365236]
["bitfinex","BTCUSD",1642644706155,0.107514,41944.0,41940.0,0.05382426]
["bitfinex","BTCUSD",1642644706557,0.107514,41944.0,41940.0,0.10482426]
["bitfinex","BTCUSD",1642644706958,0.74919276,41944.0,41940.0,0.10482426]
["bitfinex","BTCUSD",1642644707158,0.74919276,41944.0,41940.0,0.15603719]
["bitfinex","BTCUSD",1642644707359,0.74919276,41944.0,41940.0,0.10238483]
["bitfinex","BTCUSD",1642644707560,0.74919276,41944.0,41940.0,0.05238483]
["bitfinex","BTCUSD",1642644707762,0.74919276,41944.0,41940.0,0.00138483]
["bitfinex","BTCUSD",1642644708060,0.4218833,41944.0,41940.0,0.0001719]
["bitfinex","BTCUSD",1642644708264,0.4218833,41944.0,41940.0,0.06099783]
["bitfinex","BTCUSD",1642644708265,0.0479,41944.0,41940.0,0.06099783]
["bitfinex","BTCUSD",1642644708463,0.0479,41944.0,41940.0,0.05121293]
["bitfinex","BTCUSD",1642644708663,0.0479,41944.0,41941.0,0.00015471]
["bitfinex","BTCUSD",1642644710107,0.059617,41943.0,41941.0,0.00015471]
["bitfinex","BTCUSD",1642644710407,0.0479,41942.0,41941.0,0.04815471]
["bitfinex","BTCUSD",1642644710610,0.33095541,41942.0,41941.0,0.04815471]
["bitfinex","BTCUSD",1642644710815,0.63934508,41942.0,41941.0,0.04815471]
["bitfinex","BTCUSD",1642644712007,0.63934508,41942.0,41941.0,0.28815471]
["bitfinex","BTCUSD",1642644712410,0.63934508,41942.0,41941.0,0.24015471]
["bitfinex","BTCUSD",1642644712651,0.63934508,41942.0,41941.0,0.29015471]
["bitfinex","BTCUSD",1642644712852,0.35628967,41942.0,41941.0,0.29015471]
["bitfinex","BTCUSD",1642644714252,0.35628967,41942.0,41941.0,0.24015471]
["bitfinex","BTCUSD",1642644714452,0.35728967,41942.0,41941.0,0.27715471]
["bitfinex","BTCUSD",1642644715453,0.0489,41942.0,41941.0,0.27715471]
["bitfinex","BTCUSD",1642644715654,0.0489,41942.0,41941.0,0.77715471]
["bitfinex","BTCUSD",1642644715855,0.0479,41942.0,41941.0,0.24015471]
["bitfinex","BTCUSD",1642644716502,0.0479,41942.0,41941.0,0.27215471]
["bitfinex","BTCUSD",1642644716503,0.109518,41942.0,41941.0,0.27215471]
["bitfinex","BTCUSD",1642644716702,0.0499,41942.0,41941.0,0.27215471]
["bitfinex","BTCUSD",1642644717703,0.0479,41942.0,41941.0,0.24015471]
["bitfinex","BTCUSD",1642644718504,0.001,41942.0,41941.0,0.27615471]
["bitfinex","BTCUSD",1642644719105,0.001,41942.0,41941.0,0.32980767]
["bitfinex","BTCUSD",1642644719504,0.001,41942.0,41941.0,0.67980767]
["bitfinex","BTCUSD",1642644719706,0.001,41942.0,41941.0,0.64380767]
["bitfinex","BTCUSD",1642644719905,0.0479,41947.0,41943.0,0.059612]
["bitfinex","BTCUSD",1642644720352,0.0479,41947.0,41944.0,0.00010314]
["bitfinex","BTCUSD",1642644720649,0.0519,41947.0,41944.0,0.05375389]
["bitfinex","BTCUSD",1642644721050,0.004,41947.0,41945.0,8.595e-05]
["bitfinex","BTCUSD",1642644721252,0.00346124,41947.0,41945.0,8.595e-05]
["bitfinex","BTCUSD",1642644721750,0.00678104,41950.0,41945.0,8.595e-05]
["bitfinex","BTCUSD",1642644722149,0.00678104,41950.0,41945.0,0.11334408]
["bitfinex","BTCUSD",1642644722150,0.05961,41949.0,41945.0,0.11334408]
["bitfinex","BTCUSD",1642644722348,0.05961,41949.0,41945.0,0.059611]
["bitfinex","BTCUSD",1642644722549,0.05961,41949.0,41946.0,6.876e-05]
["bitfinex","BTCUSD",1642644723755,2.24534471,41948.0,41946.0,6.876e-05]
["bitfinex","BTCUSD",1642644724001,0.37960412,41947.0,41946.0,6.876e-05]
["bitfinex","BTCUSD",1642644724603,0.38660412,41947.0,41946.0,0.01506876]
["bitfinex","BTCUSD",1642644725704,0.37960412,41947.0,41946.0,6.876e-05]
["bitfinex","BTCUSD",1642644726106,0.37960412,41947.0,41945.0,8.595e-05]
["bitfinex","BTCUSD",1642644726506,0.38760412,41947.0,41946.0,0.015]
["bitfinex","BTCUSD",1642644726907,0.38760412,41947.0,41946.0,0.01506876]
["bitfinex","BTCUSD",1642644727750,0.37960412,41947.0,41946.0,6.876e-05]
["bitfinex","BTCUSD",1642644727950,1.65160412,41947.0,41946.0,6.876e-05]
["bitfinex","BTCUSD",1642644728151,1.65160412,41947.0,41945.0,8.595e-05]
["bitfinex","BTCUSD",1642644728650,1.66060412,41947.0,41946.0,0.017]
["bitfinex","BTCUSD",1642644728854,1.71060412,41947.0,41946.0,0.017]
["bitfinex","BTCUSD",1642644729051,1.71060412,41947.0,41946.0,0.01706876]
["bitfinex","BTCUSD",1642644729253,0.43860412,41947.0,41946.0,0.01706876]
["bitfinex","BTCUSD",1642644729653,0.43860412,41947.0,41946.0,6.876e-05]
["bitfinex","BTCUSD",1642644729853,0.42960412,41947.0,41946.0,6.876e-05]
["bitfinex","BTCUSD",1642644730052,0.42960412,41947.0,41944.0,0.0009911]
["bitfinex","BTCUSD",1642644730253,0.42960412,41947.0,41945.0,8.595e-05]
["bitfinex","BTCUSD",1642644730455,0.44160412,41947.0,41946.0,0.001]
["bitfinex","BTCUSD",1642644730854,0.44160412,41947.0,41946.0,0.00106876]
["bitfinex","BTCUSD",1642644731900,0.37960412,41947.0,41946.0,6.876e-05]
["bitfinex","BTCUSD",1642644732301,0.37960412,41947.0,41945.0,8.595e-05]
["bitfinex","BTCUSD",1642644732501,0.37960412,41947.0,41944.0,0.00121286]
["bitfinex","BTCUSD",1642644732502,0.39360412,41947.0,41946.0,0.004]
["bitfinex","BTCUSD",1642644732902,0.39360412,41947.0,41946.0,0.00406876]
["bitfinex","BTCUSD",1642644734505,0.072615,41947.0,41946.0,0.00206876]
["bitfinex","BTCUSD",1642644735748,0.059615,41947.0,41946.0,6.876e-05]
["bitfinex","BTCUSD",1642644736151,0.059615,41947.0,41945.0,8.595e-05]
["bitfinex","BTCUSD",1642644736549,0.072615,41947.0,41946.0,0.002]
["bitfinex","BTCUSD",1642644736950,0.072615,41947.0,41946.0,0.00206876]
["bitfinex","BTCUSD",1642644737849,0.059615,41947.0,41946.0,6.876e-05]
["bitfinex","BTCUSD",1642644738249,0.059615,41947.0,41945.0,8.595e-05]
["bitfinex","BTCUSD",1642644738451,0.059615,41947.0,41944.0,0.00121286]
["bitfinex","BTCUSD",1642644738650,0.072615,41947.0,41945.0,8.595e-05]
["bitfinex","BTCUSD",1642644739599,0.072615,41947.0,41944.0,0.00121287]
["bitfinex","BTCUSD",1642644739798,0.059615,41947.0,41944.0,0.00121287]
["bitfinex","BTCUSD",1642644739998,0.059615,41947.0,41945.0,8.595e-05]
["bitfinex","BTCUSD",1642644740200,0.059615,41947.0,41945.0,0.05373762]
["bitfinex","BTCUSD",1642644740402,0.059615,41947.0,41945.0,8.595e-05]
["bitfinex","BTCUSD",1642644740601,0.066615,41947.0,41946.0,6.876e-05]
["bitfinex","BTCUSD",1642644740801,0.066615,41947.0,41945.0,0.009]
["bitfinex","BTCUSD",1642644740802,0.007,41947.0,41945.0,0.00908595]
["bitfinex","BTCUSD",1642644741001,0.007,41947.0,41946.0,0.85006876]
["bitfinex","BTCUSD",1642644741201,0.007,41947.0,41946.0,1.16780105]
["bitfinex","BTCUSD",1642644741401,0.007,41947.0,41946.0,1.21780105]
["bitfinex","BTCUSD",1642644741805,0.3069,41957.0,41946.0,1.21780105]
["bitfinex","BTCUSD",1642644741806,0.35470909,41955.0,41946.0,1.21780105]
["bitfinex","BTCUSD",1642644742003,0.059601,41956.0,41946.0,1.21780105]
["bitfinex","BTCUSD",1642644742203,0.05970414,41956.0,41946.0,1.21780105]
["bitfinex","BTCUSD",1642644742646,0.05970414,41956.0,41947.0,0.059602]
["bitfinex","BTCUSD",1642644743247,0.05970414,41956.0,41949.0,0.00121279]
["bitfinex","BTCUSD",1642644743646,0.33633364,41955.0,41949.0,0.00121279]
["bitfinex","BTCUSD",1642644743846,0.05970414,41956.0,41949.0,0.00121279]
["bitfinex","BTCUSD",1642644744048,6.876e-05,41954.0,41946.0,1.27740405]
["bitfinex","BTCUSD",1642644744247,0.059604,41954.0,41950.0,0.00121278]
["bitfinex","BTCUSD",1642644745250,0.059604,41954.0,41950.0,0.053642]
["bitfinex","BTCUSD",1642644745450,0.059604,41954.0,41950.0,0.05485478]
["bitfinex","BTCUSD",1642644745649,0.059604,41954.0,41950.0,0.10485478]
["bitfinex","BTCUSD",1642644745850,0.33919581,41955.0,41950.0,0.10485478]
["bitfinex","BTCUSD",1642644746250,6.876e-05,41954.0,41950.0,0.05485478]
["bitfinex","BTCUSD",1642644746498,6.876e-05,41954.0,41950.0,0.060642]
["bitfinex","BTCUSD",1642644746700,6.876e-05,41954.0,41950.0,0.06185477]
["bitfinex","BTCUSD",1642644746900,6.876e-05,41954.0,41950.0,0.12145377]
["bitfinex","BTCUSD",1642644747103,6.876e-05,41954.0,41951.0,0.059597]
["bitfinex","BTCUSD",1642644747300,6.876e-05,41954.0,41952.0,0.05363848]
["bitfinex","BTCUSD",1642644748602,6.876e-05,41954.0,41953.0,0.75784363]
["bitfinex","BTCUSD",1642644748999,6.876e-05,41954.0,41953.0,0.50129636]
["bitfinex","BTCUSD",1642644749802,6.876e-05,41954.0,41953.0,0.80442031]
["bitfinex","BTCUSD",1642644750000,6.876e-05,41954.0,41953.0,0.50129636]
["bitfinex","BTCUSD",1642644750269,6.876e-05,41954.0,41953.0,0.80385408]
["bitfinex","BTCUSD",1642644750468,6.876e-05,41954.0,41953.0,0.83485408]
["bitfinex","BTCUSD",1642644750670,6.876e-05,41954.0,41953.0,0.53229636]
["bitfinex","BTCUSD",1642644751869,6.876e-05,41954.0,41953.0,0.50129636]
["bitfinex","BTCUSD",1642644752069,6.876e-05,41954.0,41953.0,0.74129636]
["bitfinex","BTCUSD",1642644752668,6.876e-05,41954.0,41953.0,0.77329636]
["bitfinex","BTCUSD",1642644752869,6.876e-05,41954.0,41953.0,1.07515332]
["bitfinex","BTCUSD",1642644753268,6.876e-05,41954.0,41953.0,0.77329636]
["bitfinex","BTCUSD",1642644753900,6.876e-05,41954.0,41953.0,0.74129636]
["bitfinex","BTCUSD",1642644754300,6.876e-05,41954.0,41953.0,1.04354986]
["bitfinex","BTCUSD",1642644754501,6.876e-05,41954.0,41953.0,1.07854986]
["bitfinex","BTCUSD",1642644754701,6.876e-05,41954.0,41953.0,0.77629636]
["bitfinex","BTCUSD",1642644755104,6.876e-05,41954.0,41953.0,0.325]
["bitfinex","BTCUSD",1642644756002,6.876e-05,41954.0,41953.0,0.29]
["bitfinex","BTCUSD",1642644756600,6.876e-05,41954.0,41953.0,0.326]
["bitfinex","BTCUSD",1642644757849,6.876e-05,41954.0,41953.0,0.29]
["bitfinex","BTCUSD",1642644758656,6.876e-05,41954.0,41953.0,0.325]
["bitfinex","BTCUSD",1642644759854,6.876e-05,41954.0,41953.0,0.29]
["bitfinex","BTCUSD",1642644760554,0.0479,41960.0,41954.0,6.77e-06]
["bitfinex","BTCUSD",1642644760756,0.059598,41959.0,41955.0,0.05363936]
["bitfinex","BTCUSD",1642644760955,0.05968395,41959.0,41955.0,0.05363936]
["bitfinex","BTCUSD",1642644761154,0.05968395,41959.0,41955.0,0.05485206]
["bitfinex","BTCUSD",1642644761602,8.595e-05,41959.0,41955.0,0.05485206]
["bitfinex","BTCUSD",1642644761999,0.05968295,41959.0,41955.0,0.05485206]
["bitfinex","BTCUSD",1642644762199,0.05968295,41959.0,41955.0,0.05363936]
["bitfinex","BTCUSD",1642644762399,0.05968295,41959.0,41955.0,0.05485206]
["bitfinex","BTCUSD",1642644762599,0.4217009,41959.0,41955.0,0.06385206]
["bitfinex","BTCUSD",1642644762804,0.0479,41958.0,41955.0,0.06385206]
["bitfinex","BTCUSD",1642644763402,0.0479,41958.0,41955.0,0.06263936]
["bitfinex","BTCUSD",1642644763601,0.059602,41957.0,41955.0,0.06263936]
["bitfinex","BTCUSD",1642644763801,0.059602,41957.0,41955.0,0.05363936]
["bitfinex","BTCUSD",1642644764601,0.059602,41957.0,41955.0,0.13063936]
["bitfinex","BTCUSD",1642644765752,0.05968295,41959.0,41955.0,0.13063936]
["bitfinex","BTCUSD",1642644765953,8.595e-05,41959.0,41955.0,0.13063936]
["bitfinex","BTCUSD",1642644766553,8.595e-05,41959.0,41955.0,0.13463936]
["bitfinex","BTCUSD",1642644766954,0.05968395,41959.0,41955.0,0.13463936]
["bitfinex","BTCUSD",1642644767155,0.05968395,41959.0,41955.0,0.08585206]
["bitfinex","BTCUSD",1642644767757,0.05968395,41959.0,41955.0,0.11445006]
["bitfinex","BTCUSD",1642644768059,0.05968395,41959.0,41955.0,0.11323736]
["bitfinex","BTCUSD",1642644768357,0.05968395,41959.0,41955.0,0.09445006]
["bitfinex","BTCUSD",1642644768555,0.05968395,41959.0,41955.0,0.03485206]
["bitfinex","BTCUSD",1642644769403,0.05968395,41959.0,41955.0,0.03363936]
["bitfinex","BTCUSD",1642644769601,0.05968395,41959.0,41955.0,0.03485206]
["bitfinex","BTCUSD",1642644770502,0.05968395,41959.0,41955.0,0.03363936]
["bitfinex","BTCUSD",1642644770706,0.05968395,41959.0,41955.0,0.03485206]
["bitfinex","BTCUSD",1642644771702,0.05968395,41959.0,41955.0,0.03363936]
["bitfinex","BTCUSD",1642644771901,0.05968395,41959.0,41955.0,0.03485206]
["bitfinex","BTCUSD",1642644772102,0.05968395,41959.0,41955.0,0.09444906]
["bitfinex","BTCUSD",1642644773649,0.05968395,41959.0,41957.0,0.05363613]
["bitfinex","BTCUSD",1642644774347,8.595e-05,41959.0,41957.0,0.05363613]
["bitfinex","BTCUSD",1642644774749,8.595e-05,41959.0,41957.0,0.10363613]
["bitfinex","BTCUSD",1642644774947,8.595e-05,41959.0,41957.0,0.05363613]
["bitfinex","BTCUSD",1642644775350,8.595e-05,41959.0,41957.0,0.16322813]
["bitfinex","BTCUSD",1642644776604,8.595e-05,41959.0,41957.0,0.16822813]
["bitfinex","BTCUSD",1642644776803,8.595e-05,41959.0,41957.0,0.11822813]
["bitfinex","BTCUSD",1642644777905,8.595e-05,41959.0,41957.0,0.11322813]
["bitfinex","BTCUSD",1642644778604,8.595e-05,41959.0,41957.0,0.11822813]
["bitfinex","BTCUSD",1642644780256,8.595e-05,41959.0,41957.0,0.16822813]
["bitfinex","BTCUSD",1642644780659,8.595e-05,41959.0,41957.0,0.16722813]
["bitfinex","BTCUSD",1642644781157,8.595e-05,41959.0,41957.0,0.15222813]
["bitfinex","BTCUSD",1642644781958,8.595e-05,41959.0,41957.0,0.47717577]
["bitfinex","BTCUSD",1642644782361,8.595e-05,41959.0,41958.0,1.39272045]
["bitfinex","BTCUSD",1642644782760,8.595e-05,41959.0,41958.0,1.08752005]
["bitfinex","BTCUSD",1642644784003,8.595e-05,41959.0,41958.0,0.38752005]
["bitfinex","BTCUSD",1642644784603,8.595e-05,41959.0,41958.0,0.44652005]
["bitfinex","BTCUSD",1642644784804,8.595e-05,41959.0,41958.0,0.06028405]
["bitfinex","BTCUSD",1642644785206,8.595e-05,41959.0,41958.0,0.059]
["bitfinex","BTCUSD",1642644785907,0.04798595,41959.0,41956.0,0.00121267]
["bitfinex","BTCUSD",1642644786109,0.04798595,41959.0,41955.0,0.05364059]
["bitfinex","BTCUSD",1642644786110,0.1388554,41959.0,41955.0,0.05364059]
["bitfinex","BTCUSD",1642644786305,6.876e-05,41958.0,41956.0,0.00121267]
["bitfinex","BTCUSD",1642644786505,0.0479,41957.0,41956.0,0.00121267]
["bitfinex","BTCUSD",1642644787404,0.0479,41957.0,41955.0,0.14624025]
["bitfinex","BTCUSD",1642644787658,0.107501,41957.0,41955.0,0.14624025]
["bitfinex","BTCUSD",1642644787856,0.107501,41957.0,41954.0,0.00121947]
["bitfinex","BTCUSD",1642644787857,2.28468802,41955.0,41954.0,0.00121947]
["bitfinex","BTCUSD",1642644788052,2.33380053,41955.0,41954.0,0.00121947]
["bitfinex","BTCUSD",1642644788454,1.67466853,41955.0,41954.0,6.77e-06]
["bitfinex","BTCUSD",1642644788656,1.68566853,41955.0,41954.0,6.77e-06]
["bitfinex","BTCUSD",1642644788854,1.65440553,41955.0,41954.0,6.77e-06]
["bitfinex","BTCUSD",1642644789153,1.74528788,41955.0,41954.0,6.77e-06]
["bitfinex","BTCUSD",1642644789754,1.65319302,41955.0,41954.0,6.77e-06]
["bitfinex","BTCUSD",1642644790054,1.64219302,41955.0,41954.0,6.77e-06]
["bitfinex","BTCUSD",1642644790254,1.64219302,41955.0,41953.0,0.23000677]
["bitfinex","BTCUSD",1642644790555,0.107505,41955.0,41953.0,0.23000677]
["bitfinex","BTCUSD",1642644790757,0.119505,41955.0,41953.0,0.23000677]
["bitfinex","BTCUSD",1642644791154,0.0599,41955.0,41953.0,0.23000677]
["bitfinex","BTCUSD",1642644791404,0.0599,41955.0,41953.0,0.28364574]
["bitfinex","BTCUSD",1642644792203,0.0599,41955.0,41953.0,0.34324274]
["bitfinex","BTCUSD",1642644792506,0.0479,41955.0,41953.0,0.39324274]
["bitfinex","BTCUSD",1642644792804,0.052,41955.0,41954.0,0.059591]
["bitfinex","BTCUSD",1642644793002,0.052,41955.0,41954.0,1.095827]
["bitfinex","BTCUSD",1642644793203,0.052,41955.0,41954.0,1.10303791]
["bitfinex","BTCUSD",1642644793604,0.052,41955.0,41954.0,1.095827]
["bitfinex","BTCUSD",1642644794007,6.876e-05,41958.0,41955.0,0.059587]
["bitfinex","BTCUSD",1642644794206,6.876e-05,41958.0,41955.0,0.06619292]
["bitfinex","BTCUSD",1642644794605,0.02806876,41958.0,41955.0,0.13377992]
["bitfinex","BTCUSD",1642644794807,0.02806876,41958.0,41956.0,0.386236]
["bitfinex","BTCUSD",1642644795007,0.02806876,41958.0,41955.0,0.53391513]
["bitfinex","BTCUSD",1642644795270,0.02806876,41958.0,41956.0,0.386236]
["bitfinex","BTCUSD",1642644796071,0.02806876,41958.0,41955.0,0.23062188]
["bitfinex","BTCUSD",1642644796072,6.876e-05,41958.0,41955.0,0.23062188]
["bitfinex","BTCUSD",1642644796674,0.02506876,41958.0,41955.0,0.23201596]
["bitfinex","BTCUSD",1642644796875,0.02506876,41958.0,41956.0,0.386236]
["bitfinex","BTCUSD",1642644797274,0.02506876,41958.0,41957.0,0.80555131]
["bitfinex","BTCUSD",1642644797475,0.02506876,41958.0,41957.0,1.19305495]
["bitfinex","BTCUSD",1642644797775,0.02506876,41958.0,41957.0,1.89305495]
["bitfinex","BTCUSD",1642644797975,6.876e-05,41958.0,41957.0,1.87838755]
["bitfinex","BTCUSD",1642644798474,0.00101219,41967.0,41960.0,0.16680588]
["bitfinex","BTCUSD",1642644798674,0.00101219,41967.0,41963.0,0.00122018]
["bitfinex","BTCUSD",1642644798906,0.00013753,41966.0,41963.0,0.00122018]
["bitfinex","BTCUSD",1642644799310,0.00012034,41965.0,41963.0,0.00122018]
["bitfinex","BTCUSD",1642644799707,0.00010315,41964.0,41963.0,0.1084577]
["bitfinex","BTCUSD",1642644799905,0.00010315,41964.0,41963.0,0.4946937]
["bitfinex","BTCUSD",1642644800109,0.00010315,41964.0,41963.0,0.5446937]
["bitfinex","BTCUSD",1642644800308,0.00010315,41964.0,41963.0,0.6638467]
["bitfinex","BTCUSD",1642644800508,0.00010315,41964.0,41963.0,0.169153]
["bitfinex","BTCUSD",1642644800807,0.00010315,41964.0,41963.0,0.005]
["bitfinex","BTCUSD",1642644800808,0.01610315,41964.0,41963.0,0.005]
["bitfinex","BTCUSD",1642644801409,0.01610315,41964.0,41963.0,0.0062073]
["bitfinex","BTCUSD",1642644801609,0.01610315,41964.0,41963.0,1.72146056]
["bitfinex","BTCUSD",1642644802007,0.00010315,41964.0,41963.0,1.4874433]
["bitfinex","BTCUSD",1642644802207,0.00101242,41967.0,41966.0,0.00128261]
["bitfinex","BTCUSD",1642644802408,0.00101242,41967.0,41966.0,0.44708661]
["bitfinex","BTCUSD",1642644802658,0.00101242,41967.0,41966.0,0.84708661]
["bitfinex","BTCUSD",1642644802955,0.201,41974.0,41968.0,0.059564]
["bitfinex","BTCUSD",1642644803255,0.0010125,41969.0,41968.0,0.1072158]
["bitfinex","BTCUSD",1642644803458,0.0010125,41969.0,41968.0,0.2167818]
["bitfinex","BTCUSD",1642644803655,0.00109845,41969.0,41968.0,0.1572158]
["bitfinex","BTCUSD",1642644804154,8.595e-05,41969.0,41968.0,0.1572158]
["bitfinex","BTCUSD",1642644804358,8.595e-05,41969.0,41968.0,0.05]
["bitfinex","BTCUSD",1642644804554,8.595e-05,41969.0,41967.0,0.3418629]
["bitfinex","BTCUSD",1642644804755,8.595e-05,41969.0,41968.0,0.409]
["bitfinex","BTCUSD",1642644804954,0.00101253,41971.0,41969.0,0.05957]
["bitfinex","BTCUSD",1642644805157,0.00101253,41971.0,41970.0,0.81488722]
["bitfinex","BTCUSD",1642644805455,0.003,41975.0,41970.0,0.31488722]
["bitfinex","BTCUSD",1642644805655,0.00101255,41972.0,41970.0,0.30988722]
["bitfinex","BTCUSD",1642644805856,0.00101255,41972.0,41971.0,0.68747739]
["bitfinex","BTCUSD",1642644806056,0.00101255,41972.0,41971.0,1.1262388]
["bitfinex","BTCUSD",1642644806256,0.00115007,41972.0,41971.0,1.0666768]
["bitfinex","BTCUSD",1642644806507,0.00013752,41972.0,41971.0,1.0666768]
["bitfinex","BTCUSD",1642644806807,0.00013752,41972.0,41971.0,1.0756768]
["bitfinex","BTCUSD",1642644808009,0.00013752,41972.0,41971.0,1.0666768]
["bitfinex","BTCUSD",1642644808409,0.00013752,41972.0,41971.0,0.73747739]
["bitfinex","BTCUSD",1642644808609,0.00013752,41972.0,41971.0,1.20658839]
["bitfinex","BTCUSD",1642644808809,0.00013752,41972.0,41971.0,0.86558839]
["bitfinex","BTCUSD",1642644809010,0.00013752,41972.0,41971.0,0.74647739]
["bitfinex","BTCUSD",1642644810159,0.00013752,41972.0,41971.0,0.73747739]
["bitfinex","BTCUSD",1642644810759,0.00013752,41972.0,41971.0,0.47747739]
["bitfinex","BTCUSD",1642644810959,0.00013752,41972.0,41971.0,0.09124139]
["bitfinex","BTCUSD",1642644811258,0.00013752,41972.0,41971.0,0.47747739]
["bitfinex","BTCUSD",1642644812059,0.00013752,41972.0,41971.0,0.43747739]
["bitfinex","BTCUSD",1642644812460,0.00013752,41972.0,41971.0,0.73674936]
["bitfinex","BTCUSD",1642644812659,0.00013752,41972.0,41971.0,0.80074936]
["bitfinex","BTCUSD",1642644813900,0.00013752,41972.0,41971.0,0.73674936]
["bitfinex","BTCUSD",1642644814505,0.00013752,41972.0,41971.0,1.09901576]
["bitfinex","BTCUSD",1642644814702,0.00013752,41972.0,41971.0,1.15901576]
["bitfinex","BTCUSD",1642644814904,0.00013752,41972.0,41971.0,0.49747739]
["bitfinex","BTCUSD",1642644815300,0.00013752,41972.0,41971.0,0.79454582]
["bitfinex","BTCUSD",1642644815701,0.00013752,41972.0,41971.0,0.49747739]
["bitfinex","BTCUSD",1642644816101,0.00013752,41972.0,41971.0,0.436236]
["bitfinex","BTCUSD",1642644816701,0.00013752,41972.0,41971.0,0.493236]
["bitfinex","BTCUSD",1642644817507,0.00013752,41972.0,41971.0,1.143236]
["bitfinex","BTCUSD",1642644817758,0.00013752,41972.0,41971.0,1.44778583]
["bitfinex","BTCUSD",1642644817958,0.00013752,41972.0,41971.0,1.086236]
["bitfinex","BTCUSD",1642644818558,0.00013752,41972.0,41971.0,1.38763647]
["bitfinex","BTCUSD",1642644818758,0.00013752,41972.0,41971.0,0.650236]
["bitfinex","BTCUSD",1642644818960,0.00013752,41972.0,41971.0,0.95077101]
["bitfinex","BTCUSD",1642644819159,0.00013752,41972.0,41971.0,0.650236]
["bitfinex","BTCUSD",1642644820161,0.00013752,41972.0,41971.0,0.586236]
["bitfinex","BTCUSD",1642644820562,0.00013752,41972.0,41971.0,0.88924546]
["bitfinex","BTCUSD",1642644820761,0.00013752,41972.0,41971.0,0.95224546]
["bitfinex","BTCUSD",1642644821409,0.00013752,41972.0,41971.0,1.30224546]
["bitfinex","BTCUSD",1642644822102,0.00013752,41972.0,41971.0,1.23924546]
["bitfinex","BTCUSD",1642644823003,0.00013752,41972.0,41971.0,0.95424546]
["bitfinex","BTCUSD",1642644823201,0.00013752,41972.0,41971.0,0.651236]
["bitfinex","BTCUSD",1642644823406,0.00013752,41972.0,41971.0,0.951236]
["bitfinex","BTCUSD",1642644823903,0.00013752,41972.0,41971.0,0.651236]
["bitfinex","BTCUSD",1642644824104,0.00013752,41972.0,41971.0,0.586236]
["bitfinex","BTCUSD",1642644824704,0.00013752,41972.0,41971.0,0.645236]
["bitfinex","BTCUSD",1642644825360,0.00013752,41972.0,41971.0,1.045236]
["bitfinex","BTCUSD",1642644825756,0.00013752,41972.0,41971.0,0.645236]
["bitfinex","BTCUSD",1642644825959,0.00013752,41972.0,41971.0,0.586236]
["bitfinex","BTCUSD",1642644826559,0.00013752,41972.0,41970.0,0.119125]
["bitfinex","BTCUSD",1642644826762,0.30871035,41972.0,41971.0,0.051]
["bitfinex","BTCUSD",1642644826959,0.0479,41972.0,41971.0,0.051]
["bitfinex","BTCUSD",1642644828059,0.0479,41972.0,41971.0,0.05]
["bitfinex","BTCUSD",1642644828259,0.36062777,41972.0,41971.0,0.05]
["bitfinex","BTCUSD",1642644828459,0.36062777,41972.0,41970.0,0.169125]
["bitfinex","BTCUSD",1642644828660,0.36062777,41972.0,41970.0,0.119125]
["bitfinex","BTCUSD",1642644828906,0.0479,41972.0,41971.0,0.092]
["bitfinex","BTCUSD",1642644829107,0.34796138,41972.0,41971.0,0.092]
["bitfinex","BTCUSD",1642644829410,0.3480989,41972.0,41971.0,0.042]
["bitfinex","BTCUSD",1642644829610,0.3493684,41972.0,41971.0,0.042]
["bitfinex","BTCUSD",1642644829808,1.6461884,41972.0,41971.0,0.04193818]
["bitfinex","BTCUSD",1642644830007,0.32627921,41969.0,41968.0,0.24]
["bitfinex","BTCUSD",1642644830207,0.77417921,41969.0,41968.0,0.24]
["bitfinex","BTCUSD",1642644830412,1.57193712,41969.0,41968.0,0.24]
["bitfinex","BTCUSD",1642644830810,1.18193712,41969.0,41968.0,0.24]
["bitfinex","BTCUSD",1642644831108,1.17693712,41969.0,41968.0,0.24]
["bitfinex","BTCUSD",1642644831709,1.58657745,41969.0,41968.0,0.24]
["bitfinex","BTCUSD",1642644832107,1.57657745,41969.0,41968.0,0.24]
["bitfinex","BTCUSD",1642644832757,1.58657745,41969.0,41968.0,0.24]
["bitfinex","BTCUSD",1642644833960,1.57657745,41969.0,41968.0,0.24]
["bitfinex","BTCUSD",1642644834458,1.57157745,41969.0,41968.0,0.24]
["bitfinex","BTCUSD",1642644834859,1.58257745,41969.0,41968.0,0.24]
["bitfinex","BTCUSD",1642644836063,1.57157745,41969.0,41968.0,0.24]
["bitfinex","BTCUSD",1642644836915,1.58257745,41969.0,41968.0,0.24]
["bitfinex","BTCUSD",1642644838014,1.48257745,41969.0,41968.0,0.24]
["bitfinex","BTCUSD",1642644838411,1.47157745,41969.0,41968.0,0.24]
["bitfinex","BTCUSD",1642644838713,2.74357745,41969.0,41968.0,0.24]
["bitfinex","BTCUSD",1642644838911,2.75457745,41969.0,41968.0,0.24]
["bitfinex","BTCUSD",1642644840160,1.47157745,41969.0,41968.0,0.24]
["bitfinex","BTCUSD",1642644840759,2.74357745,41969.0,41968.0,0.24]
["bitfinex","BTCUSD",1642644840959,2.75457745,41969.0,41968.0,0.24]
["bitfinex","BTCUSD",1642644841761,2.40452612,41969.0,41968.0,0.24]
["bitfinex","BTCUSD",1642644842261,2.39352612,41969.0,41968.0,0.24]
["bitfinex","BTCUSD",1642644842862,2.40452612,41969.0,41968.0,0.24]
["bitfinex","BTCUSD",1642644844206,2.39352612,41969.0,41968.0,0.24]
["bitfinex","BTCUSD",1642644844806,2.40452612,41969.0,41968.0,0.24]
["bitfinex","BTCUSD",1642644845207,2.40452612,41969.0,41968.0,0.235]
["bitfinex","BTCUSD",1642644846008,2.39352612,41969.0,41968.0,0.235]
["bitfinex","BTCUSD",1642644846607,1.12152612,41969.0,41968.0,0.235]
["bitfinex","BTCUSD",1642644846808,1.13252612,41969.0,41968.0,0.235]
["bitfinex","BTCUSD",1642644847309,1.10540921,41969.0,41968.0,0.235]
["bitfinex","BTCUSD",1642644847969,1.40619382,41969.0,41968.0,0.235]
["bitfinex","BTCUSD",1642644848165,1.09440921,41969.0,41968.0,0.235]
["bitfinex","BTCUSD",1642644848764,1.10640921,41969.0,41968.0,0.235]
["bitfinex","BTCUSD",1642644849768,2.67325733,41969.0,41968.0,0.235]
["bitfinex","BTCUSD",1642644850067,2.66125733,41969.0,41968.0,0.235]
["bitfinex","BTCUSD",1642644850870,2.67225733,41969.0,41968.0,0.235]
["bitfinex","BTCUSD",1642644851708,1.10540921,41969.0,41968.0,0.235]
["bitfinex","BTCUSD",1642644852508,1.4331365,41969.0,41968.0,0.235]
["bitfinex","BTCUSD",1642644852708,1.4221365,41969.0,41968.0,0.235]
["bitfinex","BTCUSD",1642644852908,2.7051365,41969.0,41968.0,0.235]
["bitfinex","BTCUSD",1642644853111,0.059591,41965.0,41960.0,0.0012127]
["bitfinex","BTCUSD",1642644853309,0.0479,41964.0,41952.0,0.119191]
["bitfinex","BTCUSD",1642644853512,0.0479,41964.0,41960.0,0.0012127]
["bitfinex","BTCUSD",1642644854312,0.31596079,41961.0,41960.0,0.0012127]
["bitfinex","BTCUSD",1642644854512,0.36386079,41961.0,41960.0,0.16918]
["bitfinex","BTCUSD",1642644854713,0.36386079,41961.0,41960.0,0.47046139]
["bitfinex","BTCUSD",1642644854912,0.37186079,41961.0,41960.0,0.47446139]
["bitfinex","BTCUSD",1642644855164,0.11549,41961.0,41960.0,0.47446139]
["bitfinex","BTCUSD",1642644855866,0.11549,41961.0,41960.0,0.05406877]
["bitfinex","BTCUSD",1642644856070,0.10749,41961.0,41960.0,0.24006877]
["bitfinex","BTCUSD",1642644856266,0.41662662,41961.0,41960.0,0.24006877]
["bitfinex","BTCUSD",1642644856866,0.43362662,41961.0,41960.0,0.24006877]
["bitfinex","BTCUSD",1642644857466,0.6052793,41961.0,41960.0,0.24006877]
["bitfinex","BTCUSD",1642644858268,0.5882793,41961.0,41960.0,0.24006877]
["bitfinex","BTCUSD",1642644858904,0.6112793,41961.0,41960.0,0.24006877]
["bitfinex","BTCUSD",1642644859708,0.92503163,41961.0,41960.0,0.24006877]
["bitfinex","BTCUSD",1642644859908,0.6112793,41961.0,41960.0,0.24006877]
["bitfinex","BTCUSD",1642644860307,0.5882793,41961.0,41960.0,0.24006877]
["bitfinex","BTCUSD",1642644860908,0.6112793,41961.0,41960.0,0.24006877]
["bitfinex","BTCUSD",1642644862207,0.5882793,41961.0,41960.0,0.24006877]
["bitfinex","BTCUSD",1642644862408,0.58747342,41961.0,41960.0,0.24006877]
["bitfinex","BTCUSD",1642644862656,0.58586166,41961.0,41960.0,0.24006877]
["bitfinex","BTCUSD",1642644862857,0.61286166,41961.0,41960.0,0.24006877]
["bitfinex","BTCUSD",1642644863359,0.57247,41961.0,41960.0,0.24006877]
["bitfinex","BTCUSD",1642644863559,0.57226905,41961.0,41960.0,0.24006877]
["bitfinex","BTCUSD",1642644863862,0.5556893,41961.0,41960.0,0.24006877]
["bitfinex","BTCUSD",1642644864760,0.5286893,41961.0,41960.0,0.24006877]
["bitfinex","BTCUSD",1642644864960,0.24655268,41961.0,41960.0,0.24006877]
["bitfinex","BTCUSD",1642644865360,0.0749,41961.0,41960.0,0.24006877]
["bitfinex","BTCUSD",1642644865964,0.027,41961.0,41960.0,1.22751547]
["bitfinex","BTCUSD",1642644866164,0.00101231,41967.0,41960.0,1.22751547]
["bitfinex","BTCUSD",1642644866414,0.00101231,41967.0,41962.0,0.059573]
["bitfinex","BTCUSD",1642644866610,6.876e-05,41968.0,41965.0,0.00120402]
["bitfinex","BTCUSD",1642644866808,0.00101242,41967.0,41965.0,0.00120402]
["bitfinex","BTCUSD",1642644867410,0.00101242,41967.0,41966.0,0.06086156]
["bitfinex","BTCUSD",1642644867609,0.00101242,41967.0,41966.0,1.50667056]
["bitfinex","BTCUSD",1642644867810,6.876e-05,41968.0,41967.0,0.00124933]
["bitfinex","BTCUSD",1642644868008,6.876e-05,41968.0,41967.0,1.33748533]
["bitfinex","BTCUSD",1642644868509,6.876e-05,41968.0,41967.0,0.43748533]
["bitfinex","BTCUSD",1642644868913,6.876e-05,41968.0,41967.0,0.85848533]
["bitfinex","BTCUSD",1642644869311,6.876e-05,41968.0,41967.0,0.45848533]
["bitfinex","BTCUSD",1642644870359,6.876e-05,41968.0,41967.0,0.43748533]
["bitfinex","BTCUSD",1642644870559,6.876e-05,41968.0,41967.0,0.05124933]
["bitfinex","BTCUSD",1642644870963,6.876e-05,41968.0,41967.0,0.022]
["bitfinex","BTCUSD",1642644872158,6.876e-05,41968.0,41966.0,0.05959]
["bitfinex","BTCUSD",1642644872358,0.05965776,41968.0,41966.0,0.05959]
["bitfinex","BTCUSD",1642644872961,0.07665776,41968.0,41966.0,0.05959]
["bitfinex","BTCUSD",1642644873360,0.07665776,41968.0,41967.0,0.00047209]
["bitfinex","BTCUSD",1642644874212,0.05965776,41968.0,41967.0,0.00047209]
["bitfinex","BTCUSD",1642644875008,0.07565776,41968.0,41967.0,0.00047209]
["bitfinex","BTCUSD",1642644876210,6.876e-05,41968.0,41967.0,0.00047209]
["bitfinex","BTCUSD",1642644883813,0.30006876,41968.0,41967.0,0.00047209]
["bitfinex","BTCUSD",1642644885017,0.4,41967.0,41962.0,0.119181]
["bitfinex","BTCUSD",1642644885265,0.24867424,41964.0,41962.0,0.169181]
["bitfinex","BTCUSD",1642644885464,0.0479,41963.0,41962.0,0.169181]
["bitfinex","BTCUSD",1642644887062,0.0619,41963.0,41962.0,0.169181]
["bitfinex","BTCUSD",1642644888162,0.0479,41963.0,41962.0,0.169181]
["bitfinex","BTCUSD",1642644889004,0.0639,41963.0,41962.0,0.169181]
["bitfinex","BTCUSD",1642644889205,0.47680644,41963.0,41962.0,0.169181]
["bitfinex","BTCUSD",1642644890407,0.46080644,41963.0,41962.0,0.169181]
["bitfinex","BTCUSD",1642644891009,0.47380644,41963.0,41962.0,0.169181]
["bitfinex","BTCUSD",1642644892206,0.46080644,41963.0,41962.0,0.169181]
["bitfinex","BTCUSD",1642644893059,0.47580644,41963.0,41962.0,0.169181]
["bitfinex","BTCUSD",1642644894362,0.46080644,41963.0,41962.0,0.119181]
["bitfinex","BTCUSD",1642644894565,2.472,41962.0,41951.0,0.5474]
["bitfinex","BTCUSD",1642644894763,2.472,41962.0,41943.0,0.79353508]
["bitfinex","BTCUSD",1642644894764,0.65881,41958.0,41943.0,0.79353508]
["bitfinex","BTCUSD",1642644894967,0.0479,41957.0,41952.0,0.00013752]
["bitfinex","BTCUSD",1642644895164,0.44414508,41957.0,41952.0,0.00013752]
["bitfinex","BTCUSD",1642644895563,0.27283662,41947.0,41944.0,0.11950604]
["bitfinex","BTCUSD",1642644895763,0.107518,41946.0,41944.0,0.11950604]
["bitfinex","BTCUSD",1642644895962,0.107518,41946.0,41945.0,0.00025785]
["bitfinex","BTCUSD",1642644896813,0.40191002,41946.0,41945.0,0.00025785]
["bitfinex","BTCUSD",1642644897009,0.41391002,41946.0,41945.0,0.00025785]
["bitfinex","BTCUSD",1642644897810,0.41391002,41946.0,41945.0,0.05025785]
["bitfinex","BTCUSD",1642644898209,0.39691002,41946.0,41945.0,0.00025785]
["bitfinex","BTCUSD",1642644898811,0.39691002,41946.0,41944.0,0.14025785]
["bitfinex","BTCUSD",1642644899013,0.40991002,41946.0,41944.0,0.14025785]
["bitfinex","BTCUSD",1642644899413,0.40991002,41946.0,41944.0,0.19987285]
["bitfinex","BTCUSD",1642644899614,0.115518,41946.0,41944.0,0.14987285]
["bitfinex","BTCUSD",1642644900195,0.115518,41946.0,41944.0,0.09025785]
["bitfinex","BTCUSD",1642644900196,0.34306929,41945.0,41944.0,0.09025785]
["bitfinex","BTCUSD",1642644900484,0.39096929,41945.0,41944.0,0.09025785]
["bitfinex","BTCUSD",1642644901081,0.40296929,41945.0,41944.0,0.09025785]
["bitfinex","BTCUSD",1642644902083,0.39066555,41945.0,41944.0,0.09025785]
["bitfinex","BTCUSD",1642644902790,0.39066555,41945.0,41938.0,0.05]
["bitfinex","BTCUSD",1642644902791,0.32641271,41939.0,41938.0,0.05]
["bitfinex","BTCUSD",1642644903184,0.32587371,41939.0,41938.0,0.00012033]
["bitfinex","BTCUSD",1642644903389,1.09559967,41939.0,41938.0,0.00012033]
["bitfinex","BTCUSD",1642644903784,0.059636,41936.0,41928.0,0.00029223]
["bitfinex","BTCUSD",1642644904012,0.0479,41935.0,41930.0,0.119269]
["bitfinex","BTCUSD",1642644904415,0.0479,41935.0,41931.0,0.00024066]
["bitfinex","BTCUSD",1642644904812,0.35193797,41934.0,41931.0,0.00024066]
["bitfinex","BTCUSD",1642644905011,0.30245821,41932.0,41931.0,0.00024066]
["bitfinex","BTCUSD",1642644905211,0.35035821,41932.0,41931.0,0.00133938]
["bitfinex","BTCUSD",1642644905416,0.67645838,41932.0,41931.0,0.00133938]
["bitfinex","BTCUSD",1642644905614,0.68315197,41932.0,41931.0,0.00133938]
["bitfinex","BTCUSD",1642644905812,0.88736498,41932.0,41931.0,0.00133938]
["bitfinex","BTCUSD",1642644906213,0.88736498,41932.0,41931.0,0.00024066]
["bitfinex","BTCUSD",1642644906614,0.88736498,41932.0,41930.0,0.00025785]
["bitfinex","BTCUSD",1642644906816,0.33317223,41931.0,41930.0,0.00025785]
["bitfinex","BTCUSD",1642644907016,0.38107223,41931.0,41930.0,0.00025785]
["bitfinex","BTCUSD",1642644907215,0.0479,41931.0,41930.0,0.00025785]
["bitfinex","BTCUSD",1642644908360,0.22520233,41931.0,41930.0,0.00025785]
["bitfinex","BTCUSD",1642644908560,0.55104643,41931.0,41930.0,0.00025785]
["bitfinex","BTCUSD",1642644908960,0.61068243,41931.0,41930.0,0.00025785]
["bitfinex","BTCUSD",1642644909160,0.61968243,41931.0,41930.0,0.00025785]
["bitfinex","BTCUSD",1642644909559,0.39995089,41931.0,41930.0,0.00025785]
["bitfinex","BTCUSD",1642644909962,0.735603,41931.0,41930.0,0.00025785]
["bitfinex","BTCUSD",1642644910362,0.726603,41931.0,41930.0,0.00025785]
["bitfinex","BTCUSD",1642644911162,0.736603,41931.0,41930.0,0.00025785]
["bitfinex","BTCUSD",1642644912010,0.736603,41931.0,41929.0,0.00027504]
["bitfinex","BTCUSD",1642644912213,0.33377518,41930.0,41929.0,0.00027504]
["bitfinex","BTCUSD",1642644912414,0.46626795,41930.0,41929.0,0.00027504]
["bitfinex","BTCUSD",1642644913014,0.47626795,41930.0,41929.0,0.00027504]
["bitfinex","BTCUSD",1642644913414,1.47626795,41930.0,41929.0,0.00027504]
["bitfinex","BTCUSD",1642644913614,2.1015157,41930.0,41929.0,0.00027504]
["bitfinex","BTCUSD",1642644913812,2.1015157,41930.0,41927.0,0.0011233]
["bitfinex","BTCUSD",1642644914014,0.959654,41929.0,41928.0,0.00029223]
["bitfinex","BTCUSD",1642644914217,2.00930802,41929.0,41928.0,0.00029223]
["bitfinex","BTCUSD",1642644914615,3.38251705,41929.0,41928.0,0.00029223]
["bitfinex","BTCUSD",1642644914815,3.38251705,41929.0,41926.0,0.00112331]
["bitfinex","BTCUSD",1642644914816,1.20326123,41928.0,41926.0,0.00112331]
["bitfinex","BTCUSD",1642644915016,0.8,41926.0,41917.0,0.119305]
["bitfinex","BTCUSD",1642644915263,0.5992,41922.0,41917.0,0.119305]
["bitfinex","BTCUSD",1642644915462,0.6656463,41921.0,41917.0,0.119305]
["bitfinex","BTCUSD",1642644915663,0.33040485,41920.0,41918.0,0.059657]
["bitfinex","BTCUSD",1642644915865,0.0479,41919.0,41915.0,0.119313]
["bitfinex","BTCUSD",1642644916661,0.107564,41919.0,41915.0,0.119313]
["bitfinex","BTCUSD",1642644917062,0.17193081,41918.0,41915.0,0.119313]
["bitfinex","BTCUSD",1642644917262,0.0479,41917.0,41915.0,0.119313]
["bitfinex","BTCUSD",1642644917660,0.0479,41917.0,41916.0,0.05]
["bitfinex","BTCUSD",1642644918463,0.107561,41917.0,41916.0,0.05]
["bitfinex","BTCUSD",1642644918905,0.24842538,41917.0,41916.0,0.05]
["bitfinex","BTCUSD",1642644919108,0.26042538,41917.0,41916.0,0.05]
["bitfinex","BTCUSD",1642644920107,0.36653794,41917.0,41916.0,0.05]
["bitfinex","BTCUSD",1642644920307,0.21367356,41917.0,41916.0,0.05]
["bitfinex","BTCUSD",1642644921112,0.22767356,41917.0,41916.0,0.05]
["bitfinex","BTCUSD",1642644921709,0.22767356,41917.0,41915.0,0.119313]
["bitfinex","BTCUSD",1642644921908,0.22767356,41917.0,41914.0,0.00121315]
["bitfinex","BTCUSD",1642644922409,0.44273689,41916.0,41915.0,0.00013752]
["bitfinex","BTCUSD",1642644922662,0.49063689,41916.0,41915.0,0.00013752]
["bitfinex","BTCUSD",1642644922860,0.62883941,41916.0,41915.0,0.00013752]
["bitfinex","BTCUSD",1642644923061,0.50163689,41916.0,41915.0,0.00013752]
["bitfinex","BTCUSD",1642644923461,0.50163689,41916.0,41914.0,0.09788545]
["bitfinex","BTCUSD",1642644923664,0.63967539,41916.0,41914.0,0.09788545]
["bitfinex","BTCUSD",1642644923861,0.50163689,41916.0,41914.0,0.09788545]
["bitfinex","BTCUSD",1642644924060,0.50163689,41916.0,41914.0,0.09288545]
["bitfinex","BTCUSD",1642644924460,0.49063689,41916.0,41914.0,0.09288545]
["bitfinex","BTCUSD",1642644924660,0.13962599,41915.0,41914.0,0.09288545]
["bitfinex","BTCUSD",1642644924860,0.18752599,41915.0,41914.0,0.09288545]
["bitfinex","BTCUSD",1642644925061,0.0479,41915.0,41914.0,0.09288545]
["bitfinex","BTCUSD",1642644925461,0.15401256,41915.0,41914.0,0.09288545]
["bitfinex","BTCUSD",1642644925861,0.15401256,41915.0,41914.0,0.08428545]
["bitfinex","BTCUSD",1642644926512,0.15401256,41915.0,41914.0,0.07928545]
["bitfinex","BTCUSD",1642644927110,0.16701256,41915.0,41914.0,0.07928545]
["bitfinex","BTCUSD",1642644927512,0.40701256,41915.0,41914.0,0.07928545]
["bitfinex","BTCUSD",1642644928310,0.39401256,41915.0,41914.0,0.07928545]
["bitfinex","BTCUSD",1642644929210,0.40901256,41915.0,41914.0,0.07928545]
["bitfinex","BTCUSD",1642644930364,0.39401256,41915.0,41914.0,0.07928545]
["bitfinex","BTCUSD",1642644931167,0.50686256,41915.0,41914.0,0.00015471]
["bitfinex","BTCUSD",1642644931370,0.56652556,41915.0,41914.0,0.00015471]
["bitfinex","BTCUSD",1642644932466,0.55352556,41915.0,41914.0,0.00015471]
["bitfinex","BTCUSD",1642644933066,0.56552556,41915.0,41914.0,0.00015471]
["bitfinex","BTCUSD",1642644934315,0.55352556,41915.0,41914.0,0.00015471]
["bitfinex","BTCUSD",1642644935116,0.56452556,41915.0,41914.0,0.00015471]
["bitfinex","BTCUSD",1642644936418,0.55352556,41915.0,41914.0,0.00015471]
["bitfinex","BTCUSD",1642644937117,0.56452556,41915.0,41914.0,0.00015471]
["bitfinex","BTCUSD",1642644938360,0.55352556,41915.0,41914.0,0.00015471]
["bitfinex","BTCUSD",1642644939162,0.56452556,41915.0,41914.0,0.00015471]
["bitfinex","BTCUSD",1642644940361,0.55352556,41915.0,41914.0,0.00015471]
["bitfinex","BTCUSD",1642644941164,0.56352556,41915.0,41914.0,0.00015471]
["bitfinex","BTCUSD",1642644943015,0.55352556,41915.0,41914.0,0.00015471]
["bitfinex","BTCUSD",1642644943215,0.56452556,41915.0,41914.0,0.00015471]
["bitfinex","BTCUSD",1642644944419,0.55352556,41915.0,41914.0,0.00015471]
["bitfinex","BTCUSD",1642644945264,0.56552556,41915.0,41914.0,0.00015471]
["bitfinex","BTCUSD",1642644946267,0.41777556,41915.0,41914.0,0.00015471]
["bitfinex","BTCUSD",1642644946466,0.40577556,41915.0,41914.0,0.00015471]
["bitfinex","BTCUSD",1642644947268,0.41977556,41915.0,41914.0,0.00015471]
["bitfinex","BTCUSD",1642644949011,0.40577556,41915.0,41914.0,0.00015471]
["bitfinex","BTCUSD",1642644949210,0.41977556,41915.0,41914.0,0.00015471]
["bitfinex","BTCUSD",1642644950713,0.41977556,41915.0,41913.0,0.0001719]
["bitfinex","BTCUSD",1642644950714,0.42100249,41915.0,41913.0,0.0001719]
["bitfinex","BTCUSD",1642644951011,0.31652823,41914.0,41913.0,0.0001719]
["bitfinex","BTCUSD",1642644951213,0.36958451,41914.0,41913.0,0.0001719]
["bitfinex","BTCUSD",1642644951412,0.42264079,41914.0,41913.0,0.0001719]
["bitfinex","BTCUSD",1642644952214,0.05966,41913.0,41911.0,0.00112509]
["bitfinex","BTCUSD",1642644952412,0.11924586,41913.0,41912.0,0.00018909]
["bitfinex","BTCUSD",1642644953265,0.13024586,41913.0,41912.0,0.00018909]
["bitfinex","BTCUSD",1642644953462,0.13024586,41913.0,41910.0,0.0011251]
["bitfinex","BTCUSD",1642644953663,0.059659,41912.0,41911.0,0.00020628]
["bitfinex","BTCUSD",1642644954663,0.059659,41912.0,41909.0,0.00112511]
["bitfinex","BTCUSD",1642644955064,0.059659,41912.0,41910.0,0.00022347]
["bitfinex","BTCUSD",1642644955265,0.069659,41912.0,41910.0,0.00022347]
["bitfinex","BTCUSD",1642644955866,0.069659,41912.0,41908.0,0.59378172]
["bitfinex","BTCUSD",1642644956066,0.069659,41912.0,41909.0,0.00024066]
["bitfinex","BTCUSD",1642644956513,0.05305628,41910.0,41909.0,0.00024066]
["bitfinex","BTCUSD",1642644956714,0.10611256,41910.0,41909.0,0.00024066]
["bitfinex","BTCUSD",1642644956913,0.16577056,41910.0,41908.0,0.59378173]
["bitfinex","BTCUSD",1642644957114,0.17377056,41910.0,41909.0,0.00024066]
["bitfinex","BTCUSD",1642644957716,0.11411256,41910.0,41909.0,0.59265231]
["bitfinex","BTCUSD",1642644958116,0.11411256,41910.0,41909.0,0.00024066]
["bitfinex","BTCUSD",1642644958518,0.10611256,41910.0,41909.0,0.00024066]
["bitfinex","BTCUSD",1642644958919,0.10611256,41910.0,41909.0,0.30024066]
["bitfinex","BTCUSD",1642644959118,0.11411256,41910.0,41909.0,0.00024066]
["bitfinex","BTCUSD",1642644961566,0.11411256,41910.0,41909.0,1.70686522]
["bitfinex","BTCUSD",1642644961964,0.11411256,41910.0,41909.0,0.00024066]
["bitfinex","BTCUSD",1642644962968,0.10611256,41910.0,41909.0,0.00024066]
["bitfinex","BTCUSD",1642644963165,0.11311256,41910.0,41909.0,0.59307694]
["bitfinex","BTCUSD",1642644963365,0.11311256,41910.0,41909.0,0.00024066]
["bitfinex","BTCUSD",1642644964612,0.10611256,41910.0,41909.0,0.00024066]
["bitfinex","BTCUSD",1642644964812,0.10611256,41910.0,41909.0,0.30024066]
["bitfinex","BTCUSD",1642644965014,0.10611256,41910.0,41909.0,0.00024066]
["bitfinex","BTCUSD",1642644965212,0.10911256,41910.0,41909.0,0.00024066]
["bitfinex","BTCUSD",1642644965416,0.10911256,41910.0,41909.0,0.69105883]
["bitfinex","BTCUSD",1642644965612,0.10911256,41910.0,41909.0,1.70686813]
["bitfinex","BTCUSD",1642644966213,0.38269295,41910.0,41909.0,1.70686813]
["bitfinex","BTCUSD",1642644966415,0.43935395,41910.0,41909.0,0.59316768]
["bitfinex","BTCUSD",1642644967214,0.44335395,41910.0,41909.0,0.59316768]
["bitfinex","BTCUSD",1642644967417,0.83195962,41910.0,41909.0,0.00024066]
["bitfinex","BTCUSD",1642644967868,0.83195962,41910.0,41909.0,0.59316768]
["bitfinex","BTCUSD",1642644968267,0.83195962,41910.0,41909.0,0.00024066]
["bitfinex","BTCUSD",1642644968468,0.82795962,41910.0,41909.0,0.00024066]
["bitfinex","BTCUSD",1642644969270,0.83295962,41910.0,41909.0,0.00024066]
["bitfinex","BTCUSD",1642644970270,0.95229437,41910.0,41908.0,0.00025785]
["bitfinex","BTCUSD",1642644970471,0.94729437,41910.0,41908.0,0.00025785]
["bitfinex","BTCUSD",1642644970672,0.84118181,41910.0,41908.0,0.00025785]
["bitfinex","BTCUSD",1642644970870,0.05305628,41909.0,41908.0,0.00025785]
["bitfinex","BTCUSD",1642644971071,0.10611256,41909.0,41908.0,0.00025785]
["bitfinex","BTCUSD",1642644973314,0.11311256,41909.0,41908.0,0.00025785]
["bitfinex","BTCUSD",1642644974513,0.10611256,41909.0,41908.0,0.00025785]
["bitfinex","BTCUSD",1642644974717,0.10611256,41909.0,41908.0,0.59318487]
["bitfinex","BTCUSD",1642644975170,0.11311256,41909.0,41908.0,0.59318487]
["bitfinex","BTCUSD",1642644976572,0.10611256,41909.0,41908.0,0.59318487]
["bitfinex","BTCUSD",1642644976772,0.10611256,41909.0,41908.0,0.00025785]
["bitfinex","BTCUSD",1642644977172,0.11311256,41909.0,41908.0,0.00025785]
["bitfinex","BTCUSD",1642644979033,0.11311256,41909.0,41887.0,0.7907]
["bitfinex","BTCUSD",1642644979034,1.0,41906.0,41887.0,0.7907]
["bitfinex","BTCUSD",1642644979232,0.00125494,41899.0,41887.0,0.7907]
["bitfinex","BTCUSD",1642644979434,0.766468,41898.0,41895.0,0.00022347]
["bitfinex","BTCUSD",1642644979631,1.0492,41896.0,41895.0,0.00022347]
["bitfinex","BTCUSD",1642644979833,1.73218833,41896.0,41895.0,0.00022347]
["bitfinex","BTCUSD",1642644980031,1.99134354,41896.0,41887.0,0.000361]
["bitfinex","BTCUSD",1642644980331,0.846253,41888.0,41887.0,0.000361]
["bitfinex","BTCUSD",1642644980535,0.995053,41888.0,41887.0,0.000361]
["bitfinex","BTCUSD",1642644981331,3.59610598,41888.0,41887.0,0.000361]
["bitfinex","BTCUSD",1642644981533,3.25567554,41888.0,41887.0,0.000361]
["bitfinex","BTCUSD",1642644981732,0.059708,41886.0,41877.0,0.0005329]
["bitfinex","BTCUSD",1642644981937,0.05971,41882.0,41877.0,0.0005329]
["bitfinex","BTCUSD",1642644982133,0.41303166,41881.0,41879.0,0.00260473]
["bitfinex","BTCUSD",1642644982332,0.34891727,41880.0,41879.0,0.00260473]
["bitfinex","BTCUSD",1642644982532,0.55071184,41880.0,41879.0,0.00260473]
["bitfinex","BTCUSD",1642644982777,0.20179457,41880.0,41879.0,0.00260473]
["bitfinex","BTCUSD",1642644982978,0.20179457,41880.0,41875.0,0.5199]
["bitfinex","BTCUSD",1642644983282,0.27050657,41880.0,41877.0,0.00121278]
["bitfinex","BTCUSD",1642644983679,0.27050657,41880.0,41878.0,0.00051571]
["bitfinex","BTCUSD",1642644983680,0.30642607,41879.0,41878.0,0.00051571]
["bitfinex","BTCUSD",1642644984478,0.26150657,41880.0,41878.0,0.00051571]
["bitfinex","BTCUSD",1642644984881,0.05305628,41879.0,41877.0,0.0005329]
["bitfinex","BTCUSD",1642644985079,0.059705,41878.0,41877.0,0.0005329]
["bitfinex","BTCUSD",1642644985283,0.36723953,41878.0,41877.0,0.0005329]
["bitfinex","BTCUSD",1642644985485,0.059705,41878.0,41877.0,0.0005329]
["bitfinex","BTCUSD",1642644985981,0.22553456,41879.0,41877.0,0.0005329]
["bitfinex","BTCUSD",1642644985982,0.10611256,41879.0,41877.0,0.0005329]
["bitfinex","BTCUSD",1642644986418,0.05970289,41885.0,41877.0,0.0005329]
["bitfinex","BTCUSD",1642644986622,0.059702,41880.0,41877.0,0.0005329]
["bitfinex","BTCUSD",1642644987416,0.059712,41879.0,41877.0,0.0005329]
["bitfinex","BTCUSD",1642644987619,0.059712,41878.0,41877.0,0.0005329]
["bitfinex","BTCUSD",1642644987817,0.28161485,41878.0,41877.0,0.0005329]
["bitfinex","BTCUSD",1642644988219,0.5839632,41878.0,41877.0,0.0005329]
["bitfinex","BTCUSD",1642644989220,0.5899632,41878.0,41877.0,0.0005329]
["bitfinex","BTCUSD",1642644990666,0.5839632,41878.0,41877.0,0.0005329]
["bitfinex","BTCUSD",1642644990866,0.40759383,41880.0,41877.0,0.0005329]
["bitfinex","BTCUSD",1642644990867,0.059704,41880.0,41877.0,0.0005329]
["bitfinex","BTCUSD",1642644991064,0.119408,41884.0,41877.0,0.0005329]
["bitfinex","BTCUSD",1642644991065,0.42703197,41884.0,41877.0,0.0005329]
["bitfinex","BTCUSD",1642644991265,0.007,41878.0,41877.0,0.0005329]
["bitfinex","BTCUSD",1642644992464,0.42623275,41881.0,41877.0,0.0005329]
["bitfinex","BTCUSD",1642644992665,0.23401345,41879.0,41877.0,0.0005329]
["bitfinex","BTCUSD",1642644993266,0.003,41879.0,41877.0,0.0005329]
["bitfinex","BTCUSD",1642644994526,0.24,41885.0,41877.0,0.0005329]
["bitfinex","BTCUSD",1642644995225,0.24,41885.0,41879.0,0.00111901]
["bitfinex","BTCUSD",1642644995425,0.30653948,41884.0,41879.0,0.00111901]
["bitfinex","BTCUSD",1642644995629,0.30653948,41884.0,41880.0,0.00048133]
["bitfinex","BTCUSD",1642644995825,0.24,41885.0,41880.0,0.00048133]
["bitfinex","BTCUSD",1642644996228,0.57405645,41885.0,41880.0,0.00048133]
["bitfinex","BTCUSD",1642644996425,0.57405645,41885.0,41880.0,0.00160032]
["bitfinex","BTCUSD",1642644996629,0.57405645,41885.0,41880.0,0.00111899]
["bitfinex","BTCUSD",1642644996826,0.299696,41885.0,41881.0,0.00046414]
["bitfinex","BTCUSD",1642644997227,0.3016951,41884.0,41881.0,0.00046414]
["bitfinex","BTCUSD",1642644997427,0.24,41885.0,41881.0,0.00046414]
["bitfinex","BTCUSD",1642644997666,0.24,41885.0,41881.0,0.00158644]
["bitfinex","BTCUSD",1642644998070,0.24,41885.0,41882.0,0.00044695]
["bitfinex","BTCUSD",1642644998866,0.059699,41884.0,41882.0,0.00044695]
["bitfinex","BTCUSD",1642644999067,0.35812132,41884.0,41881.0,0.0011223]
["bitfinex","BTCUSD",1642644999370,0.35812132,41884.0,41882.0,0.01544695]
["bitfinex","BTCUSD",1642644999769,0.35812132,41884.0,41883.0,0.00042976]
["bitfinex","BTCUSD",1642645000871,0.35812132,41884.0,41882.0,0.00044695]
["bitfinex","BTCUSD",1642645001071,0.35585443,41883.0,41882.0,0.00044695]
["bitfinex","BTCUSD",1642645001275,0.40375443,41883.0,41882.0,0.00044695]
["bitfinex","BTCUSD",1642645001529,0.63779752,41883.0,41882.0,0.00044695]
["bitfinex","BTCUSD",1642645001829,0.69877752,41883.0,41882.0,0.00044695]
["bitfinex","BTCUSD",1642645002432,1.24877752,41883.0,41882.0,0.00044695]
["bitfinex","BTCUSD",1642645002830,1.45249796,41883.0,41881.0,0.00046414]
["bitfinex","BTCUSD",1642645003130,1.08837853,41882.0,41881.0,0.00046414]
["bitfinex","BTCUSD",1642645003329,1.13627853,41882.0,41881.0,0.00046414]
["bitfinex","BTCUSD",1642645003932,1.22056363,41882.0,41880.0,0.00112131]
["bitfinex","BTCUSD",1642645004132,1.2791249,41881.0,41880.0,0.00112131]
["bitfinex","BTCUSD",1642645004331,1.3270249,41881.0,41880.0,0.00112131]
["bitfinex","BTCUSD",1642645004533,1.3270249,41881.0,41880.0,0.00160264]
["bitfinex","BTCUSD",1642645004732,1.3270249,41881.0,41880.0,0.00048133]
["bitfinex","BTCUSD",1642645004733,0.97772676,41881.0,41880.0,0.00048133]
["bitfinex","BTCUSD",1642645005032,0.97772676,41881.0,41878.0,0.00112164]
["bitfinex","BTCUSD",1642645005271,0.0597212,41880.0,41878.0,0.00112164]
["bitfinex","BTCUSD",1642645005472,0.0597212,41880.0,41879.0,0.00049852]
["bitfinex","BTCUSD",1642645005669,1.06147519,41880.0,41879.0,0.00049852]
["bitfinex","BTCUSD",1642645006270,1.06147519,41880.0,41877.0,0.00112166]
["bitfinex","BTCUSD",1642645006271,0.059721,41879.0,41877.0,0.00112166]
["bitfinex","BTCUSD",1642645006470,1.18950913,41878.0,41877.0,0.00112166]
["bitfinex","BTCUSD",1642645006872,0.73950913,41878.0,41877.0,0.00158757]
["bitfinex","BTCUSD",1642645007073,1.11968103,41878.0,41877.0,0.0005329]
["bitfinex","BTCUSD",1642645007273,1.78811949,41878.0,41877.0,0.0005329]
["bitfinex","BTCUSD",1642645007471,0.36676492,41869.0,41866.0,0.00072199]
["bitfinex","BTCUSD",1642645007673,0.0479,41868.0,41866.0,0.00072199]
["bitfinex","BTCUSD",1642645009318,0.0479,41868.0,41866.0,0.01672199]
["bitfinex","BTCUSD",1642645009723,0.0479,41868.0,41867.0,0.0007048]
["bitfinex","BTCUSD",1642645011426,0.0479,41868.0,41867.0,0.0147048]
["bitfinex","BTCUSD",1642645011623,0.0479,41868.0,41867.0,0.014]
["bitfinex","BTCUSD",1642645011825,0.0479,41868.0,41867.0,0.0147048]
["bitfinex","BTCUSD",1642645012670,0.0479,41868.0,41867.0,0.0007048]
["bitfinex","BTCUSD",1642645013071,0.0479,41868.0,41866.0,0.00072199]
["bitfinex","BTCUSD",1642645013269,0.0479,41868.0,41867.0,0.314]
["bitfinex","BTCUSD",1642645013671,0.0479,41868.0,41867.0,0.3147048]
["bitfinex","BTCUSD",1642645014274,0.0597093,41874.0,41867.0,0.7647048]
["bitfinex","BTCUSD",1642645014572,0.68087885,41876.0,41868.0,0.00068761]
["bitfinex","BTCUSD",1642645015372,0.68087885,41876.0,41868.0,0.01268761]
["bitfinex","BTCUSD",1642645015373,0.74059085,41876.0,41868.0,0.01268761]
["bitfinex","BTCUSD",1642645015572,0.74059085,41876.0,41870.0,0.00112169]
["bitfinex","BTCUSD",1642645015972,0.74059085,41876.0,41871.0,0.00063604]
["bitfinex","BTCUSD",1642645016172,0.059711,41874.0,41871.0,0.00063604]
["bitfinex","BTCUSD",1642645016419,0.059712,41873.0,41871.0,0.00063604]
["bitfinex","BTCUSD",1642645016618,0.19133053,41872.0,41871.0,0.00063604]
["bitfinex","BTCUSD",1642645017021,0.19133053,41872.0,41870.0,0.00112168]
["bitfinex","BTCUSD",1642645017219,0.25104353,41872.0,41871.0,0.00063604]
["bitfinex","BTCUSD",1642645017421,0.28604353,41872.0,41871.0,0.00763604]
["bitfinex","BTCUSD",1642645017618,0.4054693,41872.0,41871.0,0.00763604]
["bitfinex","BTCUSD",1642645018518,0.6454693,41872.0,41871.0,0.00063604]
["bitfinex","BTCUSD",1642645018721,0.6104693,41872.0,41871.0,0.00063604]
["bitfinex","BTCUSD",1642645018920,0.6104693,41872.0,41870.0,0.00065323]
["bitfinex","BTCUSD",1642645019321,0.6454693,41872.0,41871.0,0.007]
["bitfinex","BTCUSD",1642645019721,0.6454693,41872.0,41871.0,0.00763604]
["bitfinex","BTCUSD",1642645020570,0.6104693,41872.0,41871.0,0.00063604]
["bitfinex","BTCUSD",1642645021071,0.6104693,41872.0,41870.0,0.00065323]
["bitfinex","BTCUSD",1642645021469,0.6644693,41872.0,41871.0,0.006]
["bitfinex","BTCUSD",1642645021869,0.6644693,41872.0,41871.0,0.00663604]
["bitfinex","BTCUSD",1642645022576,0.6644693,41872.0,41871.0,0.00063604]
["bitfinex","BTCUSD",1642645022871,0.6104693,41872.0,41869.0,0.00112169]
["bitfinex","BTCUSD",1642645023070,0.238872,41871.0,41869.0,0.00112169]
["bitfinex","BTCUSD",1642645023270,0.238872,41871.0,41870.0,0.00065323]
["bitfinex","BTCUSD",1642645023470,0.179154,41871.0,41870.0,0.00065323]
["bitfinex","BTCUSD",1642645024317,0.23886811,41871.0,41868.0,0.00112171]
["bitfinex","BTCUSD",1642645024516,0.23886811,41871.0,41869.0,0.00067042]
["bitfinex","BTCUSD",1642645024917,0.53675997,41871.0,41869.0,0.00067042]
["bitfinex","BTCUSD",1642645025321,0.53675997,41871.0,41869.0,0.01167042]
["bitfinex","BTCUSD",1642645025519,0.53675997,41871.0,41869.0,0.011]
["bitfinex","BTCUSD",1642645025719,0.53675997,41871.0,41870.0,0.00065323]
["bitfinex","BTCUSD",1642645025919,0.54777116,41871.0,41870.0,0.00065323]
["bitfinex","BTCUSD",1642645027419,0.53505316,41871.0,41870.0,0.007]
["bitfinex","BTCUSD",1642645027874,0.53505316,41871.0,41870.0,0.00765323]
["bitfinex","BTCUSD",1642645028069,0.53424314,41871.0,41870.0,0.00765323]
["bitfinex","BTCUSD",1642645028667,0.48724314,41871.0,41870.0,0.00065323]
["bitfinex","BTCUSD",1642645028868,0.60668614,41871.0,41870.0,0.00065323]
["bitfinex","BTCUSD",1642645029068,0.41115733,41870.0,41868.0,0.00112171]
["bitfinex","BTCUSD",1642645029369,0.47087903,41870.0,41869.0,0.00067042]
["bitfinex","BTCUSD",1642645029568,0.77127124,41870.0,41869.0,0.00067042]
["bitfinex","BTCUSD",1642645030178,0.92889324,41870.0,41867.0,0.00112172]
["bitfinex","BTCUSD",1642645030369,0.98862124,41870.0,41868.0,0.00068761]
["bitfinex","BTCUSD",1642645030569,0.35972567,41869.0,41868.0,0.00068761]
["bitfinex","BTCUSD",1642645030770,0.40762567,41869.0,41868.0,0.00068761]
["bitfinex","BTCUSD",1642645031170,0.73944283,41869.0,41868.0,0.00068761]
["bitfinex","BTCUSD",1642645031419,0.75044283,41869.0,41868.0,0.00068761]
["bitfinex","BTCUSD",1642645031619,0.17917777,41868.0,41866.0,0.00184373]
["bitfinex","BTCUSD",1642645031819,0.37046811,41867.0,41866.0,0.00112174]
["bitfinex","BTCUSD",1642645032221,0.37046811,41867.0,41866.0,0.00072199]
["bitfinex","BTCUSD",1642645032423,0.34909407,41867.0,41866.0,0.00072199]
["bitfinex","BTCUSD",1642645033323,0.40881907,41867.0,41866.0,0.00072199]
["bitfinex","BTCUSD",1642645033529,0.25,41865.0,41857.0,0.59618891]
["bitfinex","BTCUSD",1642645033729,0.25,41865.0,41853.0,1.279]
["bitfinex","BTCUSD",1642645033730,0.09430943,41863.0,41853.0,1.279]
["bitfinex","BTCUSD",1642645033928,0.03508246,41861.0,41858.0,0.00013752]
["bitfinex","BTCUSD",1642645034124,0.09291042,41859.0,41858.0,0.00013752]
["bitfinex","BTCUSD",1642645034323,0.607646,41859.0,41858.0,0.00013752]
["bitfinex","BTCUSD",1642645034525,0.36915985,41859.0,41858.0,0.00013752]
["bitfinex","BTCUSD",1642645034724,0.59638974,41859.0,41858.0,0.00013752]
["bitfinex","BTCUSD",1642645035375,0.93596304,41859.0,41858.0,0.00013752]
["bitfinex","BTCUSD",1642645035572,0.60838974,41859.0,41858.0,0.00013752]
["bitfinex","BTCUSD",1642645035873,0.97728455,41859.0,41858.0,0.00013752]
["bitfinex","BTCUSD",1642645036772,1.01528455,41859.0,41858.0,0.00013752]
["bitfinex","BTCUSD",1642645037773,0.97728455,41859.0,41858.0,0.00013752]
["bitfinex","BTCUSD",1642645038076,1.21728455,41859.0,41858.0,0.00013752]
["bitfinex","BTCUSD",1642645038931,1.33676641,41859.0,41857.0,0.00015471]
["bitfinex","BTCUSD",1642645039131,0.31758728,41858.0,41857.0,0.00015471]
["bitfinex","BTCUSD",1642645039331,0.0479,41858.0,41857.0,0.00015471]
["bitfinex","BTCUSD",1642645039530,0.05469551,41858.0,41857.0,0.00015471]
["bitfinex","BTCUSD",1642645039931,0.05469551,41858.0,41856.0,0.00121283]
["bitfinex","BTCUSD",1642645040132,0.05469551,41858.0,41857.0,0.00015471]
["bitfinex","BTCUSD",1642645040931,0.0479,41858.0,41857.0,0.00015471]
["bitfinex","BTCUSD",1642645041134,0.059736,41857.0,41855.0,0.00108761]
["bitfinex","BTCUSD",1642645041333,0.059736,41857.0,41856.0,0.0001719]
["bitfinex","BTCUSD",1642645042435,0.188378,41858.0,41854.0,0.00108763]
["bitfinex","BTCUSD",1642645042436,0.021,41858.0,41855.0,0.00018909]
["bitfinex","BTCUSD",1642645042682,0.05973,41856.0,41855.0,0.00018909]
["bitfinex","BTCUSD",1642645043081,0.46722989,41859.0,41855.0,0.00018909]
["bitfinex","BTCUSD",1642645043082,0.24,41859.0,41855.0,0.00018909]
["bitfinex","BTCUSD",1642645043284,0.24,41859.0,41856.0,0.43536656]
["bitfinex","BTCUSD",1642645043478,0.24,41859.0,41857.0,0.39233148]
["bitfinex","BTCUSD",1642645043679,0.24,41859.0,41858.0,1.336236]
["bitfinex","BTCUSD",1642645044079,0.24,41859.0,41858.0,0.386236]
["bitfinex","BTCUSD",1642645044279,0.24,41859.0,41857.0,0.00015471]
["bitfinex","BTCUSD",1642645045479,0.24,41859.0,41857.0,0.01815471]
["bitfinex","BTCUSD",1642645045882,0.24,41859.0,41857.0,0.07787671]
["bitfinex","BTCUSD",1642645046081,0.24,41859.0,41858.0,1.186236]
["bitfinex","BTCUSD",1642645047521,0.24,41859.0,41858.0,1.207236]
["bitfinex","BTCUSD",1642645047718,0.24,41859.0,41858.0,0.407236]
["bitfinex","BTCUSD",1642645047920,0.24,41859.0,41858.0,0.757236]
["bitfinex","BTCUSD",1642645048119,0.24,41859.0,41858.0,0.371]
["bitfinex","BTCUSD",1642645048721,0.24,41859.0,41858.0,0.35]
["bitfinex","BTCUSD",1642645049522,0.24,41859.0,41858.0,0.369]
["bitfinex","BTCUSD",1642645050770,0.24,41859.0,41858.0,0.35]
["bitfinex","BTCUSD",1642645051571,0.24,41859.0,41858.0,0.37]
["bitfinex","BTCUSD",1642645052775,0.24,41859.0,41858.0,0.65]
["bitfinex","BTCUSD",1642645053476,0.24,41859.0,41858.0,0.371]
["bitfinex","BTCUSD",1642645054723,0.24,41859.0,41858.0,0.35]
["bitfinex","BTCUSD",1642645055524,0.23992383,41859.0,41858.0,0.371]
["bitfinex","BTCUSD",1642645056827,0.23992383,41859.0,41858.0,0.35]
["bitfinex","BTCUSD",1642645057426,0.23992383,41859.0,41858.0,0.369]
["bitfinex","BTCUSD",1642645057870,0.23992383,41859.0,41858.0,0.019]
["bitfinex","BTCUSD",1642645058473,0.46484106,41859.0,41858.0,0.019]
["bitfinex","BTCUSD",1642645058674,0.46484106,41859.0,41857.0,0.00015471]
["bitfinex","BTCUSD",1642645059571,0.46484106,41859.0,41857.0,0.01915471]
["bitfinex","BTCUSD",1642645060774,0.46484106,41859.0,41857.0,0.00015471]
["bitfinex","BTCUSD",1642645061418,0.46484106,41859.0,41857.0,0.01815471]
["bitfinex","BTCUSD",1642645062323,0.23992383,41859.0,41857.0,0.01815471]
["bitfinex","BTCUSD",1642645062821,0.23992383,41859.0,41857.0,0.00015471]
["bitfinex","BTCUSD",1642645063424,0.23992383,41859.0,41857.0,0.01615471]
["bitfinex","BTCUSD",1642645064022,0.23992383,41859.0,41857.0,0.31676966]
["bitfinex","BTCUSD",1642645064230,0.23992383,41859.0,41858.0,1.348186]
["bitfinex","BTCUSD",1642645064425,0.23992383,41859.0,41858.0,1.396086]
["bitfinex","BTCUSD",1642645064624,0.1,41862.0,41859.0,1.33714504]
["bitfinex","BTCUSD",1642645064824,0.00086492,41861.0,41860.0,0.434136]
["bitfinex","BTCUSD",1642645065024,0.00086492,41861.0,41860.0,0.53423914]
["bitfinex","BTCUSD",1642645065270,0.00086492,41861.0,41860.0,2.15588228]
["bitfinex","BTCUSD",1642645065470,0.00086492,41861.0,41860.0,2.78173315]
["bitfinex","BTCUSD",1642645065771,0.1,41862.0,41860.0,0.73382697]
["bitfinex","BTCUSD",1642645065971,0.43003648,41862.0,41860.0,1.34136559]
["bitfinex","BTCUSD",1642645066171,0.43003648,41862.0,41861.0,8.595e-05]
["bitfinex","BTCUSD",1642645066372,0.43003648,41862.0,41861.0,0.44617195]
["bitfinex","BTCUSD",1642645066570,0.43003648,41862.0,41861.0,0.54617195]
["bitfinex","BTCUSD",1642645066971,0.43003648,41862.0,41861.0,0.15993595]
["bitfinex","BTCUSD",1642645067670,0.43003648,41862.0,41861.0,0.72593595]
["bitfinex","BTCUSD",1642645067871,0.43003648,41862.0,41861.0,1.11217195]
["bitfinex","BTCUSD",1642645068275,0.1,41862.0,41861.0,1.41305868]
["bitfinex","BTCUSD",1642645068473,0.1,41872.0,41863.0,0.95]
["bitfinex","BTCUSD",1642645068681,0.1,41872.0,41868.0,0.059699]
["bitfinex","BTCUSD",1642645068921,0.1,41872.0,41870.0,0.00127152]
["bitfinex","BTCUSD",1642645069119,0.1,41872.0,41871.0,1.046236]
["bitfinex","BTCUSD",1642645069323,0.1,41872.0,41870.0,0.00127152]
["bitfinex","BTCUSD",1642645069324,0.3622313,41872.0,41870.0,0.00127152]
["bitfinex","BTCUSD",1642645069523,0.20577683,41871.0,41870.0,0.013]
["bitfinex","BTCUSD",1642645070224,0.20577683,41871.0,41864.0,0.60753862]
["bitfinex","BTCUSD",1642645070225,0.53912365,41871.0,41862.0,0.01195]
["bitfinex","BTCUSD",1642645070422,0.39306982,41870.0,41862.0,0.01195]
["bitfinex","BTCUSD",1642645070623,0.05979176,41870.0,41861.0,8.595e-05]
["bitfinex","BTCUSD",1642645070821,6.876e-05,41870.0,41861.0,8.595e-05]
["bitfinex","BTCUSD",1642645071222,0.22496899,41862.0,41861.0,8.595e-05]
["bitfinex","BTCUSD",1642645071425,0.5006564,41862.0,41861.0,0.385729]
["bitfinex","BTCUSD",1642645071622,0.5006564,41862.0,41861.0,0.41]
["bitfinex","BTCUSD",1642645071825,0.5006564,41862.0,41861.0,0.41008595]
["bitfinex","BTCUSD",1642645072322,0.27568741,41862.0,41861.0,0.41008595]
["bitfinex","BTCUSD",1642645072776,2.29777948,41865.0,41861.0,0.62203595]
["bitfinex","BTCUSD",1642645072974,2.29777948,41865.0,41862.0,0.60772126]
["bitfinex","BTCUSD",1642645073174,2.29777948,41865.0,41862.0,0.70779002]
["bitfinex","BTCUSD",1642645073374,0.00113099,41866.0,41862.0,1.07209497]
["bitfinex","BTCUSD",1642645073573,0.00113099,41866.0,41865.0,0.959707]
["bitfinex","BTCUSD",1642645073775,0.00113099,41866.0,41865.0,1.395436]
["bitfinex","BTCUSD",1642645073973,0.00113099,41866.0,41865.0,1.545436]
["bitfinex","BTCUSD",1642645074376,0.26486251,41869.0,41865.0,1.545436]
["bitfinex","BTCUSD",1642645074574,0.00113111,41868.0,41867.0,1.009705]
["bitfinex","BTCUSD",1642645074776,0.00113111,41868.0,41867.0,1.507384]
["bitfinex","BTCUSD",1642645074975,0.00113111,41868.0,41867.0,2.21510526]
["bitfinex","BTCUSD",1642645075177,0.00113111,41868.0,41867.0,2.16510526]
["bitfinex","BTCUSD",1642645075375,0.00113111,41868.0,41867.0,1.607384]
["bitfinex","BTCUSD",1642645075575,6.876e-05,41870.0,41867.0,2.23110526]
["bitfinex","BTCUSD",1642645075775,6.876e-05,41870.0,41869.0,1.23082144]
["bitfinex","BTCUSD",1642645075776,0.0011999,41870.0,41869.0,1.23082144]
["bitfinex","BTCUSD",1642645076077,0.0011999,41870.0,41869.0,1.81655044]
["bitfinex","BTCUSD",1642645076275,0.0011999,41870.0,41869.0,1.33702165]
["bitfinex","BTCUSD",1642645076726,0.0011999,41870.0,41869.0,1.34897165]
["bitfinex","BTCUSD",1642645076727,6.876e-05,41870.0,41869.0,1.34897165]
["bitfinex","BTCUSD",1642645077619,6.876e-05,41870.0,41869.0,1.46297165]
["bitfinex","BTCUSD",1642645077820,6.876e-05,41870.0,41869.0,1.51297165]
["bitfinex","BTCUSD",1642645078624,0.24006876,41870.0,41869.0,1.51297165]
["bitfinex","BTCUSD",1642645078823,0.24006876,41870.0,41869.0,1.49897165]
["bitfinex","BTCUSD",1642645079526,0.24006876,41870.0,41869.0,1.51297165]
["bitfinex","BTCUSD",1642645080674,0.24006876,41870.0,41869.0,0.56297165]
["bitfinex","BTCUSD",1642645080873,0.24006876,41870.0,41869.0,0.59897165]
["bitfinex","BTCUSD",1642645081477,0.24006876,41870.0,41869.0,0.61197165]
["bitfinex","BTCUSD",1642645082873,0.24006876,41870.0,41869.0,0.59897165]
["bitfinex","BTCUSD",1642645083677,0.24006876,41870.0,41869.0,0.395729]
["bitfinex","BTCUSD",1642645083919,0.24006876,41870.0,41869.0,0.01]
["bitfinex","BTCUSD",1642645084718,0.47976034,41870.0,41869.0,0.01]
["bitfinex","BTCUSD",1642645084916,0.52766034,41870.0,41866.0,0.01195]
["bitfinex","BTCUSD",1642645085117,0.34714534,41870.0,41866.0,0.01195]
["bitfinex","BTCUSD",1642645085316,0.34714534,41870.0,41862.0,0.75779002]
["bitfinex","BTCUSD",1642645085317,0.40686332,41870.0,41862.0,0.75779002]
["bitfinex","BTCUSD",1642645085519,0.09653988,41868.0,41866.0,0.01]
["bitfinex","BTCUSD",1642645085817,0.61213711,41867.0,41866.0,0.01]
["bitfinex","BTCUSD",1642645086217,0.61213711,41867.0,41866.0,0.01006876]
["bitfinex","BTCUSD",1642645087016,0.61213711,41867.0,41866.0,6.876e-05]
["bitfinex","BTCUSD",1642645087418,0.67186311,41867.0,41862.0,0.00013752]
["bitfinex","BTCUSD",1642645087676,0.31121254,41863.0,41862.0,0.00013752]
["bitfinex","BTCUSD",1642645089575,0.31121254,41863.0,41862.0,0.01113752]
["bitfinex","BTCUSD",1642645090278,0.059723,41864.0,41862.0,0.01113752]
["bitfinex","BTCUSD",1642645090676,0.059723,41864.0,41863.0,0.00012033]
["bitfinex","BTCUSD",1642645091279,0.059723,41864.0,41863.0,0.385729]
["bitfinex","BTCUSD",1642645091527,0.059723,41864.0,41863.0,0.445729]
["bitfinex","BTCUSD",1642645091727,0.32813244,41866.0,41863.0,0.44584933]
["bitfinex","BTCUSD",1642645091928,0.0479,41865.0,41863.0,0.06012033]
["bitfinex","BTCUSD",1642645092126,0.0479,41865.0,41864.0,0.00010314]
["bitfinex","BTCUSD",1642645092527,0.00113109,41866.0,41864.0,0.00010314]
["bitfinex","BTCUSD",1642645092734,0.00113109,41866.0,41865.0,0.385729]
["bitfinex","BTCUSD",1642645093127,0.00113109,41866.0,41865.0,0.38581495]
["bitfinex","BTCUSD",1642645093528,0.17972089,41866.0,41865.0,0.38581495]
["bitfinex","BTCUSD",1642645093728,0.17972089,41866.0,41865.0,0.39381495]
["bitfinex","BTCUSD",1642645094128,0.17972089,41866.0,41865.0,0.00808595]
["bitfinex","BTCUSD",1642645096873,0.17972089,41866.0,41865.0,8.595e-05]
["bitfinex","BTCUSD",1642645097275,0.17972089,41866.0,41864.0,0.00010314]
["bitfinex","BTCUSD",1642645097676,0.059719,41867.0,41865.0,0.008]
["bitfinex","BTCUSD",1642645097879,0.06084011,41868.0,41866.0,0.385729]
["bitfinex","BTCUSD",1642645098076,0.06084011,41868.0,41866.0,0.53579776]
["bitfinex","BTCUSD",1642645098277,0.059709,41868.0,41866.0,0.58579776]
["bitfinex","BTCUSD",1642645099022,0.00113113,41869.0,41866.0,1.00083877]
["bitfinex","BTCUSD",1642645099424,0.29923434,41870.0,41866.0,1.00083877]
["bitfinex","BTCUSD",1642645099623,0.30036548,41870.0,41866.0,1.01083877]
["bitfinex","BTCUSD",1642645099823,0.30036548,41870.0,41866.0,0.96083877]
["bitfinex","BTCUSD",1642645100026,0.30036548,41870.0,41866.0,0.62510977]
["bitfinex","BTCUSD",1642645100224,0.30036548,41870.0,41866.0,0.58331553]
["bitfinex","BTCUSD",1642645100623,0.29923434,41870.0,41866.0,0.58331553]
["bitfinex","BTCUSD",1642645100826,0.30036549,41870.0,41866.0,0.57331553]
["bitfinex","BTCUSD",1642645101724,0.30036549,41870.0,41866.0,0.58231553]
["bitfinex","BTCUSD",1642645101927,0.29923434,41870.0,41867.0,0.01195]
["bitfinex","BTCUSD",1642645102126,0.24065849,41870.0,41868.0,0.385729]
["bitfinex","BTCUSD",1642645102326,0.24065849,41870.0,41868.0,1.757729]
["bitfinex","BTCUSD",1642645102525,0.24065849,41870.0,41868.0,0.58700941]
["bitfinex","BTCUSD",1642645102985,0.24065849,41870.0,41869.0,0.01195]
["bitfinex","BTCUSD",1642645103183,0.23952734,41870.0,41869.0,1.097679]
["bitfinex","BTCUSD",1642645103383,0.23952734,41870.0,41869.0,1.157379]
["bitfinex","BTCUSD",1642645103582,0.23952734,41870.0,41869.0,1.269379]
["bitfinex","BTCUSD",1642645103982,1.95745275,41870.0,41869.0,0.569379]
["bitfinex","BTCUSD",1642645104184,1.95745275,41870.0,41869.0,0.18365]
["bitfinex","BTCUSD",1642645104584,1.95745275,41870.0,41869.0,0.08365]
["bitfinex","BTCUSD",1642645104883,1.95745275,41870.0,41869.0,0.07165]
["bitfinex","BTCUSD",1642645105284,1.95745275,41870.0,41869.0,0.42165]
["bitfinex","BTCUSD",1642645105684,1.95745275,41870.0,41869.0,0.53365]
["bitfinex","BTCUSD",1642645105883,1.95745275,41870.0,41869.0,0.12395]
["bitfinex","BTCUSD",1642645106734,1.95745275,41870.0,41869.0,0.02395]
["bitfinex","BTCUSD",1642645106930,1.95745275,41870.0,41869.0,0.01195]
["bitfinex","BTCUSD",1642645107131,1.95745275,41870.0,41869.0,0.36195]
["bitfinex","BTCUSD",1642645107333,1.95745275,41870.0,41869.0,0.41195]
["bitfinex","BTCUSD",1642645107530,1.95745275,41870.0,41869.0,0.05]
["bitfinex","BTCUSD",1642645107731,1.95745275,41870.0,41869.0,0.011]
["bitfinex","BTCUSD",1642645109034,2.01709574,41870.0,41867.0,0.059709]
["bitfinex","BTCUSD",1642645109232,2.01709574,41870.0,41866.0,0.10977776]
["bitfinex","BTCUSD",1642645109434,2.01709574,41870.0,41866.0,6.876e-05]
["bitfinex","BTCUSD",1642645109633,0.31144049,41869.0,41867.0,0.01]
["bitfinex","BTCUSD",1642645109834,0.42244793,41868.0,41867.0,0.01]
["bitfinex","BTCUSD",1642645110034,0.99977881,41868.0,41867.0,0.01]
["bitfinex","BTCUSD",1642645110679,1.09303882,41868.0,41867.0,0.01]
["bitfinex","BTCUSD",1642645111079,0.059723,41867.0,41866.0,6.876e-05]
["bitfinex","BTCUSD",1642645111279,0.62501495,41867.0,41866.0,6.876e-05]
["bitfinex","BTCUSD",1642645111479,0.62501495,41867.0,41864.0,0.00010314]
["bitfinex","BTCUSD",1642645111679,0.38478195,41867.0,41866.0,0.017]
["bitfinex","BTCUSD",1642645111880,0.32505895,41867.0,41866.0,0.017]
["bitfinex","BTCUSD",1642645112080,0.32505895,41867.0,41866.0,0.01706876]
["bitfinex","BTCUSD",1642645112280,0.54843827,41867.0,41866.0,0.01706876]
["bitfinex","BTCUSD",1642645112880,0.54843827,41867.0,41866.0,6.876e-05]
["bitfinex","BTCUSD",1642645113283,0.54843827,41867.0,41864.0,0.00010314]
["bitfinex","BTCUSD",1642645113483,0.60815227,41867.0,41864.0,0.00010314]
["bitfinex","BTCUSD",1642645113685,0.28309332,41867.0,41866.0,0.016]
["bitfinex","BTCUSD",1642645113921,0.22337932,41867.0,41866.0,0.016]
["bitfinex","BTCUSD",1642645114122,0.22337932,41867.0,41866.0,0.01606876]
["bitfinex","BTCUSD",1642645114922,0.22337932,41867.0,41866.0,6.876e-05]
["bitfinex","BTCUSD",1642645115122,0.059724,41868.0,41866.0,6.876e-05]
["bitfinex","BTCUSD",1642645115326,0.059724,41868.0,41864.0,0.04179719]
["bitfinex","BTCUSD",1642645115327,0.059724,41868.0,41865.0,0.35814589]
["bitfinex","BTCUSD",1642645115528,0.059724,41868.0,41865.0,0.50823184]
["bitfinex","BTCUSD",1642645115725,0.00113113,41869.0,41866.0,0.01206876]
["bitfinex","BTCUSD",1642645115928,0.00113113,41869.0,41868.0,0.71195]
["bitfinex","BTCUSD",1642645116124,0.00113113,41869.0,41868.0,0.81195]
["bitfinex","BTCUSD",1642645116325,1.95738674,41870.0,41868.0,1.19717352]
["bitfinex","BTCUSD",1642645116526,1.95738674,41870.0,41869.0,0.559702]
["bitfinex","BTCUSD",1642645117127,1.95738674,41870.0,41869.0,0.671652]
["bitfinex","BTCUSD",1642645117526,1.95738674,41870.0,41869.0,0.97446933]
["bitfinex","BTCUSD",1642645117777,1.95738674,41870.0,41869.0,0.98546933]
["bitfinex","BTCUSD",1642645117974,1.95738674,41870.0,41869.0,1.37119833]
["bitfinex","BTCUSD",1642645118372,0.23946133,41870.0,41869.0,1.37119833]
["bitfinex","BTCUSD",1642645118972,0.23946133,41870.0,41869.0,1.36019833]
["bitfinex","BTCUSD",1642645119773,0.23946133,41870.0,41869.0,1.37519833]
["bitfinex","BTCUSD",1642645120876,2.50308036,41870.0,41869.0,1.37519833]
["bitfinex","BTCUSD",1642645121084,2.50308036,41870.0,41869.0,1.36019833]
["bitfinex","BTCUSD",1642645121281,0.10113117,41872.0,41870.0,0.00123439]
["bitfinex","BTCUSD",1642645121526,1.1484,41883.0,41870.0,0.00123439]
["bitfinex","BTCUSD",1642645121527,0.599,41883.0,41873.0,0.119365]
["bitfinex","BTCUSD",1642645121725,0.599,41883.0,41878.0,0.00126]
["bitfinex","BTCUSD",1642645121924,0.00020628,41882.0,41878.0,0.00126]
["bitfinex","BTCUSD",1642645122128,0.00020628,41882.0,41879.0,0.385729]
["bitfinex","BTCUSD",1642645122325,0.00018909,41881.0,41880.0,0.05]
["bitfinex","BTCUSD",1642645122524,0.00018909,41881.0,41880.0,1.92316228]
["bitfinex","BTCUSD",1642645122924,0.00018909,41881.0,41880.0,2.02316228]
["bitfinex","BTCUSD",1642645123125,0.00018909,41881.0,41880.0,2.02438251]
["bitfinex","BTCUSD",1642645123731,0.00018909,41881.0,41880.0,2.03738251]
["bitfinex","BTCUSD",1642645123927,0.00018909,41881.0,41880.0,1.08738251]
["bitfinex","BTCUSD",1642645124126,0.00018909,41881.0,41880.0,1.00132811]
["bitfinex","BTCUSD",1642645124326,0.00018909,41881.0,41880.0,0.63696633]
["bitfinex","BTCUSD",1642645124527,0.00018909,41881.0,41880.0,0.57728433]
["bitfinex","BTCUSD",1642645124932,0.00018909,41881.0,41880.0,0.56428433]
["bitfinex","BTCUSD",1642645125773,0.00018909,41881.0,41880.0,0.57728433]
["bitfinex","BTCUSD",1642645125972,0.00018909,41881.0,41880.0,0.87728433]
["bitfinex","BTCUSD",1642645126973,0.00018909,41881.0,41880.0,0.86428433]
["bitfinex","BTCUSD",1642645127573,0.00018909,41881.0,41880.0,0.56428433]
["bitfinex","BTCUSD",1642645127774,0.00018909,41881.0,41880.0,0.58128433]
["bitfinex","BTCUSD",1642645128476,0.00018909,41881.0,41880.0,0.61322172]
["bitfinex","BTCUSD",1642645128923,0.00018909,41881.0,41880.0,0.84622172]
["bitfinex","BTCUSD",1642645129723,0.00018909,41881.0,41880.0,0.61422172]
["bitfinex","BTCUSD",1642645130922,0.00018909,41881.0,41880.0,0.59622172]
["bitfinex","BTCUSD",1642645131122,0.00018909,41881.0,41880.0,0.06090223]
["bitfinex","BTCUSD",1642645131123,0.24018909,41881.0,41880.0,0.06090223]
["bitfinex","BTCUSD",1642645131326,0.24018909,41881.0,41880.0,0.059682]
["bitfinex","BTCUSD",1642645131327,0.00018909,41881.0,41880.0,0.059682]
["bitfinex","BTCUSD",1642645131725,0.00018909,41881.0,41880.0,0.077682]
["bitfinex","BTCUSD",1642645132976,0.00018909,41881.0,41880.0,0.059682]
["bitfinex","BTCUSD",1642645133576,0.00018909,41881.0,41880.0,0.109682]
["bitfinex","BTCUSD",1642645133779,0.00018909,41881.0,41880.0,0.128682]
["bitfinex","BTCUSD",1642645134979,0.00018909,41881.0,41880.0,0.109682]
["bitfinex","BTCUSD",1642645135779,0.00018909,41881.0,41880.0,0.127682]
["bitfinex","BTCUSD",1642645136925,0.00018909,41881.0,41880.0,0.109682]
["bitfinex","BTCUSD",1642645137727,0.00018909,41881.0,41880.0,0.127682]
["bitfinex","BTCUSD",1642645138931,0.00018909,41881.0,41880.0,0.109682]
["bitfinex","BTCUSD",1642645139833,0.00018909,41881.0,41880.0,0.127682]
["bitfinex","BTCUSD",1642645140273,0.08018909,41881.0,41880.0,0.077682]
["bitfinex","BTCUSD",1642645140474,0.32042209,41881.0,41880.0,0.077682]
["bitfinex","BTCUSD",1642645140875,0.32042209,41881.0,41880.0,0.018]
["bitfinex","BTCUSD",1642645141076,0.32042209,41881.0,41874.0,0.12065246]
["bitfinex","BTCUSD",1642645141282,0.0479,41880.0,41874.0,0.119403]
["bitfinex","BTCUSD",1642645141474,0.0480719,41880.0,41874.0,0.119403]
["bitfinex","BTCUSD",1642645141679,0.00015471,41879.0,41874.0,0.045]
["bitfinex","BTCUSD",1642645141873,0.0479,41878.0,41874.0,0.045]
["bitfinex","BTCUSD",1642645142077,0.25328495,41876.0,41874.0,0.104707]
["bitfinex","BTCUSD",1642645142276,0.30000559,41875.0,41874.0,0.104707]
["bitfinex","BTCUSD",1642645142475,0.30009154,41875.0,41874.0,0.104707]
["bitfinex","BTCUSD",1642645143073,0.30009154,41875.0,41874.0,0.059707]
["bitfinex","BTCUSD",1642645143926,0.30609154,41875.0,41874.0,0.073707]
["bitfinex","BTCUSD",1642645145125,0.30009154,41875.0,41874.0,0.059707]
["bitfinex","BTCUSD",1642645145728,0.30009154,41875.0,41874.0,0.073707]
["bitfinex","BTCUSD",1642645146429,0.30009154,41875.0,41874.0,0.014]
["bitfinex","BTCUSD",1642645146929,0.30009154,41875.0,41868.0,0.00127945]
["bitfinex","BTCUSD",1642645147128,0.35980154,41875.0,41868.0,0.00127945]
["bitfinex","BTCUSD",1642645147331,6.876e-05,41874.0,41868.0,0.00127945]
["bitfinex","BTCUSD",1642645147528,6.876e-05,41874.0,41872.0,0.059709]
["bitfinex","BTCUSD",1642645148779,0.2266703,41874.0,41872.0,0.059709]
["bitfinex","BTCUSD",1642645149180,0.05977776,41874.0,41872.0,0.059709]
["bitfinex","BTCUSD",1642645149883,0.05977776,41874.0,41872.0,0.072709]
["bitfinex","BTCUSD",1642645151727,0.05977776,41874.0,41872.0,0.085709]
["bitfinex","BTCUSD",1642645151931,0.05977776,41874.0,41872.0,0.122709]
["bitfinex","BTCUSD",1642645153127,0.05977776,41874.0,41872.0,0.109709]
["bitfinex","BTCUSD",1642645153732,0.05977776,41874.0,41872.0,0.122709]
["bitfinex","BTCUSD",1642645155184,0.05977776,41874.0,41872.0,0.109709]
["bitfinex","BTCUSD",1642645155782,0.05977776,41874.0,41872.0,0.074709]
["bitfinex","BTCUSD",1642645157184,0.05977776,41874.0,41872.0,0.059709]
["bitfinex","BTCUSD",1642645157788,0.05977776,41874.0,41872.0,0.070709]
["bitfinex","BTCUSD",1642645159026,0.05977776,41874.0,41872.0,0.059709]
["bitfinex","BTCUSD",1642645159929,0.05977776,41874.0,41872.0,0.070709]
["bitfinex","BTCUSD",1642645160332,0.12214776,41874.0,41872.0,0.070709]
["bitfinex","BTCUSD",1642645160726,0.12214776,41874.0,41872.0,0.120709]
["bitfinex","BTCUSD",1642645160927,0.18185976,41874.0,41872.0,0.120709]
["bitfinex","BTCUSD",1642645161129,0.18185976,41874.0,41872.0,0.05]
["bitfinex","BTCUSD",1642645161927,0.18185976,41874.0,41872.0,0.011]
["bitfinex","BTCUSD",1642645162128,0.059714,41873.0,41872.0,0.011]
["bitfinex","BTCUSD",1642645163082,0.059714,41873.0,41871.0,1.62666592]
["bitfinex","BTCUSD",1642645163277,0.05944188,41873.0,41871.0,1.62666592]
["bitfinex","BTCUSD",1642645163977,0.05944188,41873.0,41871.0,1.63966592]
["bitfinex","BTCUSD",1642645165180,0.05944188,41873.0,41871.0,1.62666592]
["bitfinex","BTCUSD",1642645165979,0.05944188,41873.0,41871.0,1.63966592]
["bitfinex","BTCUSD",1642645166279,0.06089807,41874.0,41871.0,1.63966592]
["bitfinex","BTCUSD",1642645166730,0.05977776,41874.0,41871.0,1.63966592]
["bitfinex","BTCUSD",1642645167129,0.05977776,41874.0,41871.0,1.62666592]
["bitfinex","BTCUSD",1642645167633,0.32889502,41873.0,41871.0,1.62666592]
["bitfinex","BTCUSD",1642645167934,0.3479,41872.0,41871.0,1.63866592]
["bitfinex","BTCUSD",1642645168530,0.0479,41872.0,41871.0,1.63866592]
["bitfinex","BTCUSD",1642645169130,0.0479,41872.0,41871.0,1.62666592]
["bitfinex","BTCUSD",1642645169932,0.0569,41872.0,41871.0,1.64166592]
["bitfinex","BTCUSD",1642645170586,0.009,41872.0,41871.0,1.64166592]
["bitfinex","BTCUSD",1642645170980,0.089,41872.0,41871.0,1.64166592]
["bitfinex","BTCUSD",1642645171179,0.08,41872.0,41871.0,1.62666592]
["bitfinex","BTCUSD",1642645171384,0.08,41872.0,41871.0,1.67666592]
["bitfinex","BTCUSD",1642645171782,0.08,41872.0,41871.0,2.06239492]
["bitfinex","BTCUSD",1642645171983,0.08,41872.0,41871.0,2.17839492]
["bitfinex","BTCUSD",1642645172782,0.08,41872.0,41871.0,2.19032492]
["bitfinex","BTCUSD",1642645172981,0.08,41872.0,41871.0,3.46232492]
["bitfinex","BTCUSD",1642645173182,0.08,41872.0,41871.0,3.44632492]
["bitfinex","BTCUSD",1642645173384,0.08,41872.0,41871.0,3.56571292]
["bitfinex","BTCUSD",1642645174033,0.08,41872.0,41871.0,3.57871292]
["bitfinex","BTCUSD",1642645175034,0.08,41872.0,41871.0,3.56571292]
["bitfinex","BTCUSD",1642645175435,0.08,41872.0,41871.0,2.17432492]
["bitfinex","BTCUSD",1642645175834,0.08,41872.0,41871.0,2.18632492]
["bitfinex","BTCUSD",1642645176038,0.08,41872.0,41871.0,3.45832492]
["bitfinex","BTCUSD",1642645176235,0.08,41872.0,41871.0,3.45839573]
["bitfinex","BTCUSD",1642645177041,0.08,41872.0,41871.0,3.44639573]
["bitfinex","BTCUSD",1642645177439,0.06093,41872.0,41871.0,3.44639573]
["bitfinex","BTCUSD",1642645177883,0.06093,41872.0,41871.0,3.45739573]
["bitfinex","BTCUSD",1642645178083,0.06093,41872.0,41871.0,2.18539573]
["bitfinex","BTCUSD",1642645179086,0.06093,41872.0,41871.0,2.17439573]
["bitfinex","BTCUSD",1642645179487,0.06093,41872.0,41871.0,2.06246573]
["bitfinex","BTCUSD",1642645179987,0.06093,41872.0,41871.0,1.68773673]
["bitfinex","BTCUSD",1642645181089,0.357683,41872.0,41871.0,1.62673673]
["bitfinex","BTCUSD",1642645181530,0.296753,41872.0,41871.0,1.62673673]
["bitfinex","BTCUSD",1642645181929,0.296753,41872.0,41871.0,1.63573673]
["bitfinex","BTCUSD",1642645182330,0.059711,41873.0,41871.0,1.63573673]
["bitfinex","BTCUSD",1642645183232,0.059711,41873.0,41871.0,1.62673673]
["bitfinex","BTCUSD",1642645183632,0.29674076,41872.0,41871.0,1.62673673]
["bitfinex","BTCUSD",1642645184033,0.29674076,41872.0,41871.0,1.63573673]
["bitfinex","BTCUSD",1642645185175,0.29674076,41872.0,41871.0,1.62673673]
["bitfinex","BTCUSD",1642645185877,0.29674076,41872.0,41871.0,1.63573673]
["bitfinex","BTCUSD",1642645187077,0.29674076,41872.0,41871.0,1.62673673]
["bitfinex","BTCUSD",1642645187878,0.29674076,41872.0,41871.0,1.63573673]
["bitfinex","BTCUSD",1642645189138,0.29674076,41872.0,41871.0,1.62673673]
["bitfinex","BTCUSD",1642645189637,0.41617876,41872.0,41871.0,1.62673673]
["bitfinex","BTCUSD",1642645189841,0.35645776,41872.0,41871.0,1.62673673]
["bitfinex","BTCUSD",1642645190036,0.35645776,41872.0,41871.0,1.63573673]
["bitfinex","BTCUSD",1642645190637,0.60647047,41872.0,41871.0,1.63573673]
["bitfinex","BTCUSD",1642645190842,0.65437047,41872.0,41871.0,1.63573673]
["bitfinex","BTCUSD",1642645191338,0.65437047,41872.0,41871.0,1.62673673]
["bitfinex","BTCUSD",1642645191538,0.71437047,41872.0,41871.0,1.62673673]
["bitfinex","BTCUSD",1642645191938,0.71437047,41872.0,41871.0,1.63273673]
["bitfinex","BTCUSD",1642645193281,0.71437047,41872.0,41871.0,1.62673673]
["bitfinex","BTCUSD",1642645193681,0.1079,41872.0,41871.0,1.62673673]
["bitfinex","BTCUSD",1642645193881,0.1079,41872.0,41871.0,1.63273673]
["bitfinex","BTCUSD",1642645195783,0.1079,41872.0,41871.0,1.62673673]
["bitfinex","BTCUSD",1642645195982,0.1079,41872.0,41871.0,1.63273673]
["bitfinex","BTCUSD",1642645197232,0.1079,41872.0,41871.0,1.62673673]
["bitfinex","BTCUSD",1642645197636,0.06,41872.0,41871.0,1.62673673]
["bitfinex","BTCUSD",1642645198033,0.06,41872.0,41871.0,1.63273673]
["bitfinex","BTCUSD",1642645199237,0.06,41872.0,41871.0,1.62673673]
["bitfinex","BTCUSD",1642645200040,0.06,41872.0,41871.0,1.63373673]
["bitfinex","BTCUSD",1642645201285,0.06,41872.0,41871.0,1.62673673]
["bitfinex","BTCUSD",1642645201487,0.35803366,41872.0,41871.0,1.62673673]
["bitfinex","BTCUSD",1642645201688,0.47747266,41872.0,41871.0,1.62673673]
["bitfinex","BTCUSD",1642645201884,0.41775266,41872.0,41871.0,1.62673673]
["bitfinex","BTCUSD",1642645202087,0.41775266,41872.0,41871.0,1.63273673]
["bitfinex","BTCUSD",1642645203185,0.41775266,41872.0,41871.0,1.62673673]
["bitfinex","BTCUSD",1642645204131,0.41775266,41872.0,41871.0,1.63273673]
["bitfinex","BTCUSD",1642645204733,0.119719,41872.0,41871.0,1.63273673]
["bitfinex","BTCUSD",1642645205133,0.06,41872.0,41871.0,1.63273673]
["bitfinex","BTCUSD",1642645205331,0.06,41872.0,41871.0,1.62673673]
["bitfinex","BTCUSD",1642645206132,0.06,41872.0,41871.0,1.63373673]
["bitfinex","BTCUSD",1642645207132,0.06,41872.0,41871.0,1.62673673]
["bitfinex","BTCUSD",1642645207984,0.06,41872.0,41871.0,1.63373673]
["bitfinex","BTCUSD",1642645209191,0.06,41872.0,41871.0,1.62673673]
["bitfinex","BTCUSD",1642645209891,0.06,41872.0,41871.0,1.62678311]
["bitfinex","BTCUSD",1642645210088,0.06,41872.0,41871.0,1.63378311]
["bitfinex","BTCUSD",1642645210589,0.36113491,41872.0,41871.0,1.63378311]
["bitfinex","BTCUSD",1642645211189,0.06,41872.0,41871.0,1.62678311]
["bitfinex","BTCUSD",1642645212038,0.06,41872.0,41871.0,1.63378311]
["bitfinex","BTCUSD",1642645213237,0.06,41872.0,41871.0,1.62678311]
["bitfinex","BTCUSD",1642645214038,0.06,41872.0,41871.0,2.02051211]
["bitfinex","BTCUSD",1642645214439,0.06,41872.0,41871.0,2.12051211]
["bitfinex","BTCUSD",1642645215683,0.06,41872.0,41871.0,2.11251211]
["bitfinex","BTCUSD",1642645215983,0.06,41872.0,41871.0,2.12251211]
["bitfinex","BTCUSD",1642645217285,0.06,41872.0,41871.0,2.11251211]
["bitfinex","BTCUSD",1642645217886,0.06,41872.0,41871.0,2.01251211]
["bitfinex","BTCUSD",1642645218184,0.06,41872.0,41871.0,2.02251211]
["bitfinex","BTCUSD",1642645219329,0.06,41872.0,41871.0,2.01251211]
["bitfinex","BTCUSD",1642645220134,0.06,41872.0,41871.0,2.02451211]
["bitfinex","BTCUSD",1642645221335,0.06,41872.0,41871.0,2.01251211]
["bitfinex","BTCUSD",1642645221533,0.06,41872.0,41871.0,2.11251211]
["bitfinex","BTCUSD",1642645222134,0.06,41872.0,41871.0,2.12451211]
["bitfinex","BTCUSD",1642645222780,0.06,41872.0,41871.0,3.39651211]
["bitfinex","BTCUSD",1642645223380,0.06,41872.0,41871.0,3.44644211]
["bitfinex","BTCUSD",1642645223981,0.06,41872.0,41871.0,3.45844211]
["bitfinex","BTCUSD",1642645224180,0.05992625,41872.0,41871.0,3.45844211]
["bitfinex","BTCUSD",1642645225379,0.05992625,41872.0,41871.0,3.44644211]
["bitfinex","BTCUSD",1642645225591,0.05992625,41872.0,41871.0,4.05340685]
["bitfinex","BTCUSD",1642645225784,8.99e-06,41872.0,41871.0,5.17125072]
["bitfinex","BTCUSD",1642645225985,0.599,41883.0,41874.0,1.0]
["bitfinex","BTCUSD",1642645226181,0.599,41883.0,41879.0,0.60957853]
["bitfinex","BTCUSD",1642645226434,0.599,41883.0,41880.0,0.38700514]
["bitfinex","BTCUSD",1642645226435,0.00012033,41881.0,41880.0,0.38700514]
["bitfinex","BTCUSD",1642645226638,0.00012033,41881.0,41880.0,0.90038056]
["bitfinex","BTCUSD",1642645226834,0.00012033,41881.0,41880.0,1.51231056]
["bitfinex","BTCUSD",1642645227334,0.00012033,41881.0,41880.0,1.69135756]
["bitfinex","BTCUSD",1642645227634,0.00012033,41881.0,41880.0,1.09135756]
["bitfinex","BTCUSD",1642645227835,0.00012033,41881.0,41880.0,1.34135756]
["bitfinex","BTCUSD",1642645228035,0.00012033,41881.0,41880.0,1.35535756]
["bitfinex","BTCUSD",1642645228339,0.00012033,41881.0,41880.0,1.39713395]
["bitfinex","BTCUSD",1642645228733,0.00012033,41881.0,41880.0,2.66913395]
["bitfinex","BTCUSD",1642645229333,0.00012033,41881.0,41880.0,2.65513395]
["bitfinex","BTCUSD",1642645230192,0.00012033,41881.0,41880.0,2.67013395]
["bitfinex","BTCUSD",1642645230385,0.00012033,41881.0,41880.0,2.42013395]
["bitfinex","BTCUSD",1642645231285,0.00012033,41881.0,41880.0,2.36335756]
["bitfinex","BTCUSD",1642645232085,0.00012033,41881.0,41880.0,2.37835756]
["bitfinex","BTCUSD",1642645233289,0.00012033,41881.0,41880.0,2.36335756]
["bitfinex","BTCUSD",1642645234139,0.00012033,41881.0,41880.0,2.38335756]
["bitfinex","BTCUSD",1642645234539,0.00012033,41881.0,41880.0,0.79809933]
["bitfinex","BTCUSD",1642645234743,0.00012033,41881.0,41880.0,0.61905233]
["bitfinex","BTCUSD",1642645235340,0.00012033,41881.0,41880.0,0.59905233]
["bitfinex","BTCUSD",1642645235740,0.06012033,41881.0,41880.0,0.84905233]
["bitfinex","BTCUSD",1642645236143,0.06012033,41881.0,41880.0,0.86705233]
["bitfinex","BTCUSD",1642645236543,0.06012033,41881.0,41880.0,0.48132333]
["bitfinex","BTCUSD",1642645236741,0.00012033,41881.0,41880.0,0.68132333]
["bitfinex","BTCUSD",1642645236941,0.00012033,41881.0,41880.0,1.95332333]
["bitfinex","BTCUSD",1642645237141,0.00012033,41881.0,41880.0,2.33905233]
["bitfinex","BTCUSD",1642645237341,0.00012033,41881.0,41880.0,0.79905233]
["bitfinex","BTCUSD",1642645237790,0.00012033,41881.0,41880.0,0.84905233]
["bitfinex","BTCUSD",1642645237991,0.00012033,41881.0,41880.0,0.86405233]
["bitfinex","BTCUSD",1642645238191,0.00012033,41881.0,41880.0,0.61405233]
["bitfinex","BTCUSD",1642645239392,0.00012033,41881.0,41880.0,0.48712233]
["bitfinex","BTCUSD",1642645239793,0.00012033,41881.0,41880.0,0.49905233]
["bitfinex","BTCUSD",1642645239994,0.00012033,41881.0,41880.0,1.88405233]
["bitfinex","BTCUSD",1642645240394,0.00012033,41881.0,41880.0,1.92582646]
["bitfinex","BTCUSD",1642645240595,0.00012033,41881.0,41880.0,2.27582646]
["bitfinex","BTCUSD",1642645240995,0.00012033,41881.0,41880.0,2.39518746]
["bitfinex","BTCUSD",1642645241439,0.00012033,41881.0,41880.0,2.03218746]
["bitfinex","BTCUSD",1642645241837,0.00012033,41881.0,41880.0,1.99041333]
["bitfinex","BTCUSD",1642645242037,0.00012033,41881.0,41880.0,2.00741333]
["bitfinex","BTCUSD",1642645243437,0.00012033,41881.0,41880.0,1.99041333]
["bitfinex","BTCUSD",1642645244039,0.00012033,41881.0,41880.0,2.00841333]
["bitfinex","BTCUSD",1642645244437,0.00012033,41881.0,41880.0,2.00845306]
["bitfinex","BTCUSD",1642645245384,0.00012033,41881.0,41880.0,1.99045306]
["bitfinex","BTCUSD",1642645245585,0.00012033,41881.0,41880.0,1.89045306]
["bitfinex","BTCUSD",1642645246084,0.00012033,41881.0,41880.0,1.91045306]
["bitfinex","BTCUSD",1642645247284,0.00012033,41881.0,41880.0,1.89045306]
["bitfinex","BTCUSD",1642645248187,0.00012033,41881.0,41880.0,1.91045306]
["bitfinex","BTCUSD",1642645249238,0.00012033,41881.0,41880.0,1.89045306]
["bitfinex","BTCUSD",1642645250238,0.00012033,41881.0,41880.0,1.91045306]
["bitfinex","BTCUSD",1642645250435,4.595e-05,41881.0,41880.0,1.91045306]
["bitfinex","BTCUSD",1642645251235,4.595e-05,41881.0,41880.0,1.89045306]
["bitfinex","BTCUSD",1642645252136,4.595e-05,41881.0,41880.0,1.91045306]
["bitfinex","BTCUSD",1642645253405,4.595e-05,41881.0,41880.0,1.96045306]
["bitfinex","BTCUSD",1642645254014,4.595e-05,41881.0,41880.0,1.94045306]
["bitfinex","BTCUSD",1642645254210,4.595e-05,41881.0,41880.0,1.96045306]
["bitfinex","BTCUSD",1642645255307,4.595e-05,41881.0,41880.0,1.94045306]
["bitfinex","BTCUSD",1642645255710,4.595e-05,41881.0,41880.0,1.99045306]
["bitfinex","BTCUSD",1642645255910,4.595e-05,41881.0,41880.0,1.89045306]
["bitfinex","BTCUSD",1642645256111,4.595e-05,41881.0,41880.0,1.96045306]
["bitfinex","BTCUSD",1642645256441,4.595e-05,41881.0,41880.0,0.68845306]
["bitfinex","BTCUSD",1642645257438,4.595e-05,41881.0,41880.0,0.66845306]
["bitfinex","BTCUSD",1642645257839,4.595e-05,41881.0,41880.0,0.66717692]
["bitfinex","BTCUSD",1642645258039,4.595e-05,41881.0,41880.0,0.68617692]
["bitfinex","BTCUSD",1642645259041,4.595e-05,41881.0,41880.0,0.63617692]
["bitfinex","BTCUSD",1642645259242,4.595e-05,41881.0,41880.0,0.62424692]
["bitfinex","BTCUSD",1642645259442,4.595e-05,41881.0,41880.0,0.60524692]
["bitfinex","BTCUSD",1642645260042,4.595e-05,41881.0,41880.0,0.52724692]
["bitfinex","BTCUSD",1642645260290,4.595e-05,41881.0,41880.0,0.40788592]
["bitfinex","BTCUSD",1642645260482,4.595e-05,41881.0,41880.0,0.02215692]
["bitfinex","BTCUSD",1642645262086,4.595e-05,41881.0,41880.0,0.02115692]
["bitfinex","BTCUSD",1642645263388,4.595e-05,41881.0,41880.0,0.00015692]
["bitfinex","BTCUSD",1642645264233,4.595e-05,41881.0,41880.0,0.02215692]
["bitfinex","BTCUSD",1642645265436,4.595e-05,41881.0,41880.0,0.00015692]
["bitfinex","BTCUSD",1642645266236,4.595e-05,41881.0,41880.0,0.02215692]
["bitfinex","BTCUSD",1642645267438,4.595e-05,41881.0,41880.0,0.00015692]
["bitfinex","BTCUSD",1642645268093,4.595e-05,41881.0,41880.0,0.02215692]
["bitfinex","BTCUSD",1642645269292,4.595e-05,41881.0,41880.0,0.00015692]
["bitfinex","BTCUSD",1642645270196,4.595e-05,41881.0,41880.0,0.02215692]
["bitfinex","BTCUSD",1642645271436,4.595e-05,41881.0,41880.0,0.00015692]
["bitfinex","BTCUSD",1642645272236,4.595e-05,41881.0,41880.0,0.02215692]
["bitfinex","BTCUSD",1642645273239,0.0479,41882.0,41880.0,0.02215692]
["bitfinex","BTCUSD",1642645273440,0.48549369,41881.0,41880.0,0.00015692]
["bitfinex","BTCUSD",1642645274239,0.49349369,41881.0,41880.0,0.02415692]
["bitfinex","BTCUSD",1642645274838,0.82130042,41881.0,41880.0,0.02415692]
["bitfinex","BTCUSD",1642645275490,0.81330042,41881.0,41880.0,0.00015692]
["bitfinex","BTCUSD",1642645276291,0.88330042,41881.0,41880.0,0.00015692]
["bitfinex","BTCUSD",1642645277088,0.93120042,41881.0,41880.0,0.00015692]
["bitfinex","BTCUSD",1642645277688,0.86120042,41881.0,41880.0,0.00015692]
["bitfinex","BTCUSD",1642645278388,0.86120042,41881.0,41880.0,0.00215692]
["bitfinex","BTCUSD",1642645278389,0.88820042,41881.0,41880.0,0.00215692]
["bitfinex","BTCUSD",1642645278588,1.26811194,41881.0,41880.0,0.00215692]
["bitfinex","BTCUSD",1642645279444,0.86120042,41881.0,41880.0,0.00015692]
["bitfinex","BTCUSD",1642645280246,0.91520042,41881.0,41880.0,0.00015692]
["bitfinex","BTCUSD",1642645281446,0.86120042,41881.0,41880.0,0.00015692]
["bitfinex","BTCUSD",1642645282246,0.91720042,41881.0,41880.0,0.00015692]
["bitfinex","BTCUSD",1642645284087,1.31437778,41881.0,41880.0,0.00015692]
["bitfinex","BTCUSD",1642645284286,1.37037778,41881.0,41880.0,0.00015692]
["bitfinex","BTCUSD",1642645284491,1.02037778,41881.0,41880.0,0.00015692]
["bitfinex","BTCUSD",1642645285487,0.96437778,41881.0,41880.0,0.00015692]
["bitfinex","BTCUSD",1642645286088,0.95758769,41881.0,41880.0,0.00015692]
["bitfinex","BTCUSD",1642645286288,0.97858769,41881.0,41880.0,0.00015692]
["bitfinex","BTCUSD",1642645287641,0.95758769,41881.0,41880.0,0.00015692]
["bitfinex","BTCUSD",1642645287837,1.00758769,41881.0,41880.0,0.00015692]
["bitfinex","BTCUSD",1642645288037,1.30758769,41881.0,41880.0,0.00015692]
["bitfinex","BTCUSD",1642645288237,1.31858769,41881.0,41880.0,0.00015692]
["bitfinex","BTCUSD",1642645289537,1.30758769,41881.0,41880.0,0.00015692]
["bitfinex","BTCUSD",1642645290191,1.31858769,41881.0,41880.0,0.00015692]
["bitfinex","BTCUSD",1642645291397,1.30758769,41881.0,41880.0,0.00015692]
["bitfinex","BTCUSD",1642645292296,1.31858769,41881.0,41880.0,0.00015692]
["bitfinex","BTCUSD",1642645293502,1.30258769,41881.0,41880.0,0.00015692]
["bitfinex","BTCUSD",1642645293701,0.06017776,41879.0,41873.0,6e-05]
["bitfinex","BTCUSD",1642645293937,0.96942406,41876.0,41873.0,6e-05]
["bitfinex","BTCUSD",1642645294141,1.25708418,41875.0,41874.0,0.00012033]
["bitfinex","BTCUSD",1642645294737,1.31679418,41875.0,41874.0,0.00012033]
["bitfinex","BTCUSD",1642645294937,1.31679418,41875.0,41867.0,0.04910145]
["bitfinex","BTCUSD",1642645295138,0.21072802,41868.0,41867.0,0.04910145]
["bitfinex","BTCUSD",1642645295439,1.2275792,41868.0,41867.0,0.04910145]
["bitfinex","BTCUSD",1642645296040,1.2275792,41868.0,41867.0,0.06103145]
["bitfinex","BTCUSD",1642645296239,1.03985118,41868.0,41867.0,0.05410145]
["bitfinex","BTCUSD",1642645296438,1.03985118,41868.0,41867.0,0.005]
["bitfinex","BTCUSD",1642645297441,1.01685118,41868.0,41865.0,0.52]
["bitfinex","BTCUSD",1642645297690,1.20655716,41867.0,41865.0,0.42]
["bitfinex","BTCUSD",1642645297892,0.18970598,41867.0,41866.0,0.00013752]
["bitfinex","BTCUSD",1642645298291,0.20670598,41867.0,41866.0,0.00013752]
["bitfinex","BTCUSD",1642645298897,0.20670598,41867.0,41866.0,0.38586652]
["bitfinex","BTCUSD",1642645299093,0.20670598,41867.0,41866.0,0.98586652]
["bitfinex","BTCUSD",1642645299293,0.20670598,41867.0,41866.0,1.09779652]
["bitfinex","BTCUSD",1642645299493,0.18970598,41867.0,41866.0,2.11458728]
["bitfinex","BTCUSD",1642645299693,0.18970598,41867.0,41866.0,2.82561185]
["bitfinex","BTCUSD",1642645300093,0.18970598,41867.0,41866.0,2.22561185]
["bitfinex","BTCUSD",1642645300094,0.1761265,41867.0,41866.0,2.22561185]
["bitfinex","BTCUSD",1642645300296,0.1951265,41867.0,41866.0,2.23261185]
["bitfinex","BTCUSD",1642645300494,0.019,41867.0,41866.0,2.23261185]
["bitfinex","BTCUSD",1642645301548,0.18312304,41873.0,41868.0,0.059706]
["bitfinex","BTCUSD",1642645301748,0.18312304,41873.0,41869.0,0.385729]
["bitfinex","BTCUSD",1642645301949,0.059706,41872.0,41869.0,0.38581495]
["bitfinex","BTCUSD",1642645302148,0.059706,41872.0,41870.0,6.876e-05]
["bitfinex","BTCUSD",1642645302348,0.08070611,41873.0,41871.0,0.385729]
["bitfinex","BTCUSD",1642645302548,0.08070611,41873.0,41870.0,6.876e-05]
["bitfinex","BTCUSD",1642645302747,0.08070611,41873.0,41871.0,0.385729]
["bitfinex","BTCUSD",1642645303551,0.05970611,41873.0,41871.0,0.385729]
["bitfinex","BTCUSD",1642645304350,0.07970611,41873.0,41871.0,0.389729]
["bitfinex","BTCUSD",1642645305194,0.02,41873.0,41872.0,0.409699]
["bitfinex","BTCUSD",1642645305594,0.06082043,41874.0,41872.0,0.409699]
["bitfinex","BTCUSD",1642645305994,0.06082043,41874.0,41872.0,0.059699]
["bitfinex","BTCUSD",1642645305995,0.05969922,41874.0,41872.0,0.059699]
["bitfinex","BTCUSD",1642645306194,0.07569922,41874.0,41872.0,0.065699]
["bitfinex","BTCUSD",1642645307596,0.05969922,41874.0,41872.0,0.059699]
["bitfinex","BTCUSD",1642645308496,0.07469922,41874.0,41872.0,0.064699]
["bitfinex","BTCUSD",1642645308943,0.07469922,41874.0,41872.0,0.005]
["bitfinex","BTCUSD",1642645309742,0.05969922,41874.0,41870.0,6.876e-05]
["bitfinex","BTCUSD",1642645309947,0.11940522,41874.0,41870.0,6.876e-05]
["bitfinex","BTCUSD",1642645310143,0.11941041,41874.0,41869.0,8.595e-05]
["bitfinex","BTCUSD",1642645310344,0.08470441,41874.0,41870.0,0.005]
["bitfinex","BTCUSD",1642645311044,0.08582562,41874.0,41870.0,0.005]
["bitfinex","BTCUSD",1642645311345,0.059705,41872.0,41870.0,0.005]
["bitfinex","BTCUSD",1642645311543,0.11941028,41872.0,41871.0,0.385729]
["bitfinex","BTCUSD",1642645312045,0.11941028,41872.0,41871.0,0.485729]
["bitfinex","BTCUSD",1642645312244,0.082705,41872.0,41871.0,0.492729]
["bitfinex","BTCUSD",1642645312445,0.082705,41872.0,41871.0,0.107]
["bitfinex","BTCUSD",1642645312729,0.082705,41872.0,41871.0,0.007]
["bitfinex","BTCUSD",1642645313512,0.31876107,41870.0,41869.0,8.595e-05]
["bitfinex","BTCUSD",1642645313713,0.31876107,41870.0,41869.0,0.38581495]
["bitfinex","BTCUSD",1642645314314,0.33376107,41870.0,41869.0,0.39281495]
["bitfinex","BTCUSD",1642645314516,0.33376107,41870.0,41869.0,0.00708595]
["bitfinex","BTCUSD",1642645315512,0.31876107,41870.0,41869.0,8.595e-05]
["bitfinex","BTCUSD",1642645315912,0.37847334,41870.0,41868.0,0.00010314]
["bitfinex","BTCUSD",1642645316114,0.20745036,41869.0,41868.0,0.00010314]
["bitfinex","BTCUSD",1642645316549,0.49882241,41869.0,41868.0,0.00010314]
["bitfinex","BTCUSD",1642645317053,0.49882241,41869.0,41867.0,0.00012033]
["bitfinex","BTCUSD",1642645317250,0.29637553,41868.0,41867.0,0.00012033]
["bitfinex","BTCUSD",1642645317651,0.34427553,41868.0,41867.0,0.00012033]
["bitfinex","BTCUSD",1642645318253,0.43399753,41868.0,41867.0,0.00712033]
["bitfinex","BTCUSD",1642645318456,0.43399753,41868.0,41867.0,0.007]
["bitfinex","BTCUSD",1642645318652,0.137622,41868.0,41867.0,0.00712033]
["bitfinex","BTCUSD",1642645318855,0.537622,41868.0,41867.0,0.00712033]
["bitfinex","BTCUSD",1642645319454,0.137622,41868.0,41867.0,0.00012033]
["bitfinex","BTCUSD",1642645319658,0.107622,41868.0,41867.0,0.00012033]
["bitfinex","BTCUSD",1642645320396,0.21454178,41868.0,41867.0,0.00012033]
["bitfinex","BTCUSD",1642645320804,0.119444,41867.0,41865.0,0.00121408]
["bitfinex","BTCUSD",1642645320994,0.0479,41866.0,41865.0,0.00121408]
["bitfinex","BTCUSD",1642645321396,0.0479,41866.0,41865.0,0.00136879]
["bitfinex","BTCUSD",1642645321598,0.0479,41866.0,41865.0,0.00015471]
["bitfinex","BTCUSD",1642645322097,0.10761815,41866.0,41864.0,0.0001719]
["bitfinex","BTCUSD",1642645322297,0.12061815,41866.0,41864.0,0.0001719]
["bitfinex","BTCUSD",1642645322496,0.29431077,41865.0,41864.0,0.0001719]
["bitfinex","BTCUSD",1642645327996,0.11944115,41866.0,41864.0,0.0001719]
["bitfinex","BTCUSD",1642645327997,0.05971815,41866.0,41864.0,0.0001719]
["bitfinex","BTCUSD",1642645332246,0.16944115,41866.0,41864.0,0.0001719]
["bitfinex","BTCUSD",1642645333245,0.10971815,41866.0,41864.0,0.0001719]
["bitfinex","BTCUSD",1642645335801,0.05971815,41866.0,41864.0,0.0001719]
["bitfinex","BTCUSD",1642645337901,0.05971815,41866.0,41865.0,0.385729]
["bitfinex","BTCUSD",1642645338102,0.05964479,41866.0,41865.0,0.385729]
["bitfinex","BTCUSD",1642645338303,0.32183412,41873.0,41865.0,0.48588371]
["bitfinex","BTCUSD",1642645338501,0.33884786,41886.0,41867.0,0.60944614]
["bitfinex","BTCUSD",1642645338502,0.3048,41876.0,41867.0,0.60944614]
["bitfinex","BTCUSD",1642645338701,0.00112095,41874.0,41869.0,0.059704]
["bitfinex","BTCUSD",1642645339145,0.00112095,41874.0,41870.0,0.31326977]
["bitfinex","BTCUSD",1642645339545,0.059704,41874.0,41870.0,0.31326977]
["bitfinex","BTCUSD",1642645339745,0.059704,41874.0,41870.0,6.876e-05]
["bitfinex","BTCUSD",1642645339746,0.06082521,41874.0,41870.0,6.876e-05]
["bitfinex","BTCUSD",1642645340148,0.00112121,41874.0,41870.0,0.059704]
["bitfinex","BTCUSD",1642645340351,0.02212121,41874.0,41871.0,0.69290747]
["bitfinex","BTCUSD",1642645340549,0.02212121,41874.0,41871.0,0.79290747]
["bitfinex","BTCUSD",1642645340748,0.021,41874.0,41871.0,0.40717847]
["bitfinex","BTCUSD",1642645341148,0.080703,41874.0,41871.0,0.67789983]
["bitfinex","BTCUSD",1642645341547,0.059703,41874.0,41871.0,0.67789983]
["bitfinex","BTCUSD",1642645341753,0.12053522,41875.0,41873.0,0.00124003]
["bitfinex","BTCUSD",1642645341754,0.00112122,41875.0,41873.0,0.00124003]
["bitfinex","BTCUSD",1642645341948,0.02047076,41879.0,41874.0,1.035729]
["bitfinex","BTCUSD",1642645342148,0.02047076,41879.0,41874.0,1.135729]
["bitfinex","BTCUSD",1642645342149,0.00112122,41875.0,41874.0,1.135729]
["bitfinex","BTCUSD",1642645342350,0.02312122,41875.0,41874.0,1.135729]
["bitfinex","BTCUSD",1642645342550,0.02312122,41875.0,41874.0,3.22543808]
["bitfinex","BTCUSD",1642645342798,6.876e-05,41878.0,41877.0,0.00129069]
["bitfinex","BTCUSD",1642645343006,0.599,41883.0,41878.0,1.0]
["bitfinex","BTCUSD",1642645343198,0.599,41883.0,41882.0,1.13698121]
["bitfinex","BTCUSD",1642645343399,0.599,41883.0,41882.0,1.14891121]
["bitfinex","BTCUSD",1642645343597,0.599,41883.0,41882.0,1.24891121]
["bitfinex","BTCUSD",1642645343798,0.599,41883.0,41882.0,0.49891121]
["bitfinex","BTCUSD",1642645344099,0.599,41883.0,41882.0,0.55858521]
["bitfinex","BTCUSD",1642645345197,0.599,41883.0,41882.0,0.87023736]
["bitfinex","BTCUSD",1642645346448,0.599,41883.0,41882.0,2.14223736]
["bitfinex","BTCUSD",1642645348749,0.599,41883.0,41882.0,2.19223736]
["bitfinex","BTCUSD",1642645350695,0.599,41883.0,41882.0,2.24223736]
["bitfinex","BTCUSD",1642645351293,0.599,41883.0,41882.0,0.87023736]
["bitfinex","BTCUSD",1642645351494,0.599,41883.0,41882.0,0.557333]
["bitfinex","BTCUSD",1642645351693,0.599,41883.0,41882.0,0.171604]
["bitfinex","BTCUSD",1642645352094,0.599,41883.0,41882.0,0.071604]
["bitfinex","BTCUSD",1642645352292,0.599,41883.0,41882.0,0.01193]
["bitfinex","BTCUSD",1642645358401,0.599,41883.0,41882.0,0.61193]
["bitfinex","BTCUSD",1642645358606,0.599,41883.0,41882.0,1.06211511]
["bitfinex","BTCUSD",1642645360503,0.599,41883.0,41882.0,1.44784411]
["bitfinex","BTCUSD",1642645363048,0.599,41883.0,41882.0,1.39784411]
["bitfinex","BTCUSD",1642645363447,0.599,41883.0,41882.0,1.44784411]
["bitfinex","BTCUSD",1642645363651,0.5989333,41883.0,41882.0,1.49784411]
["bitfinex","BTCUSD",1642645364247,0.5989333,41883.0,41882.0,0.89784411]
["bitfinex","BTCUSD",1642645369953,0.00111061,41885.0,41883.0,2.02746226]
["bitfinex","BTCUSD",1642645370152,0.00111061,41885.0,41884.0,2.04270675]
["bitfinex","BTCUSD",1642645370351,0.00111061,41885.0,41884.0,1.82155707]
["bitfinex","BTCUSD",1642645370550,0.00111061,41885.0,41884.0,1.97155707]
["bitfinex","BTCUSD",1642645370749,0.02,41889.0,41884.0,1.97155707]
["bitfinex","BTCUSD",1642645370951,0.00111063,41887.0,41884.0,2.47353241]
["bitfinex","BTCUSD",1642645371150,0.00111063,41887.0,41886.0,0.66193]
["bitfinex","BTCUSD",1642645371352,0.00111063,41887.0,41886.0,1.166996]
["bitfinex","BTCUSD",1642645371559,0.00126534,41887.0,41886.0,1.266996]
["bitfinex","BTCUSD",1642645371952,0.00126534,41887.0,41886.0,0.616996]
["bitfinex","BTCUSD",1642645371953,0.00015471,41887.0,41886.0,0.616996]
["bitfinex","BTCUSD",1642645372152,0.00015471,41887.0,41886.0,0.93909816]
["bitfinex","BTCUSD",1642645374505,0.00015471,41887.0,41886.0,0.98009816]
["bitfinex","BTCUSD",1642645375705,0.00015471,41887.0,41886.0,0.93909816]
["bitfinex","BTCUSD",1642645375906,0.00015471,41887.0,41886.0,0.98909816]
["bitfinex","BTCUSD",1642645376447,0.00015471,41887.0,41886.0,1.07409816]
["bitfinex","BTCUSD",1642645377747,0.00015471,41887.0,41886.0,0.98909816]
["bitfinex","BTCUSD",1642645378548,0.00015471,41887.0,41886.0,1.02209816]
["bitfinex","BTCUSD",1642645379749,0.00015471,41887.0,41886.0,0.98909816]
["bitfinex","BTCUSD",1642645380408,0.02,41889.0,41887.0,0.80030941]
["bitfinex","BTCUSD",1642645380606,0.02,41889.0,41888.0,1.04211125]
["bitfinex","BTCUSD",1642645380607,0.02111066,41889.0,41888.0,1.04211125]
["bitfinex","BTCUSD",1642645381006,0.02111066,41889.0,41888.0,1.19211125]
["bitfinex","BTCUSD",1642645381206,0.02111066,41889.0,41888.0,2.52377925]
["bitfinex","BTCUSD",1642645381408,0.02111066,41889.0,41888.0,2.53570925]
["bitfinex","BTCUSD",1642645381707,0.02,41889.0,41888.0,2.53570925]
["bitfinex","BTCUSD",1642645382607,0.02,41889.0,41888.0,2.55670925]
["bitfinex","BTCUSD",1642645383809,0.02,41889.0,41888.0,3.40225872]
["bitfinex","BTCUSD",1642645384458,0.02,41889.0,41888.0,3.41925872]
["bitfinex","BTCUSD",1642645384658,0.12,41899.0,41894.0,0.059658]
["bitfinex","BTCUSD",1642645384859,0.12,41899.0,41898.0,0.00127]
["bitfinex","BTCUSD",1642645385058,0.12,41899.0,41898.0,0.386999]
["bitfinex","BTCUSD",1642645385258,0.12,41899.0,41898.0,0.00127]
["bitfinex","BTCUSD",1642645385459,0.12,41899.0,41898.0,0.10127]
["bitfinex","BTCUSD",1642645385658,0.12,41899.0,41898.0,0.48824113]
["bitfinex","BTCUSD",1642645385858,0.12,41899.0,41898.0,0.78119747]
["bitfinex","BTCUSD",1642645386057,0.12,41899.0,41898.0,0.48824113]
["bitfinex","BTCUSD",1642645386258,0.12,41899.0,41898.0,0.85368579]
["bitfinex","BTCUSD",1642645386458,0.12,41899.0,41898.0,0.85875579]
["bitfinex","BTCUSD",1642645386658,0.12,41899.0,41898.0,0.90875579]
["bitfinex","BTCUSD",1642645386860,0.12,41899.0,41898.0,1.29448479]
["bitfinex","BTCUSD",1642645387697,0.12,41899.0,41898.0,1.23941479]
["bitfinex","BTCUSD",1642645387904,0.12,41899.0,41898.0,1.28941479]
["bitfinex","BTCUSD",1642645388102,0.12,41899.0,41898.0,2.56141479]
["bitfinex","BTCUSD",1642645388503,0.12,41899.0,41898.0,2.57941479]
["bitfinex","BTCUSD",1642645388901,0.12,41899.0,41898.0,3.33834979]
["bitfinex","BTCUSD",1642645389102,0.12,41899.0,41898.0,4.50387742]
["bitfinex","BTCUSD",1642645389300,0.1062124,41899.0,41898.0,2.77719899]
["bitfinex","BTCUSD",1642645389703,0.1062124,41899.0,41898.0,2.33345313]
["bitfinex","BTCUSD",1642645389901,0.1062124,41899.0,41898.0,2.31545313]
["bitfinex","BTCUSD",1642645390301,0.1062124,41899.0,41898.0,2.81545313]
["bitfinex","BTCUSD",1642645390505,0.1062124,41899.0,41898.0,2.58855313]
["bitfinex","BTCUSD",1642645391752,0.1062124,41899.0,41898.0,2.08855313]
["bitfinex","BTCUSD",1642645391955,0.1062124,41899.0,41898.0,2.28855313]
["bitfinex","BTCUSD",1642645392355,0.1062124,41899.0,41898.0,2.26755313]
["bitfinex","BTCUSD",1642645392554,0.0032,41902.0,41899.0,1.385729]
["bitfinex","BTCUSD",1642645392555,0.00110023,41901.0,41899.0,1.385729]
["bitfinex","BTCUSD",1642645392755,0.00110023,41901.0,41900.0,3.14594939]
["bitfinex","BTCUSD",1642645392953,0.0013409,41901.0,41900.0,3.24594939]
["bitfinex","BTCUSD",1642645393153,0.0013409,41901.0,41900.0,3.34594939]
["bitfinex","BTCUSD",1642645393654,0.0013409,41901.0,41900.0,3.35787939]
["bitfinex","BTCUSD",1642645393655,0.00024067,41901.0,41900.0,3.35787939]
["bitfinex","BTCUSD",1642645394652,0.00024067,41901.0,41900.0,3.37987939]
["bitfinex","BTCUSD",1642645394857,0.74884067,41910.0,41902.0,0.04175319]
["bitfinex","BTCUSD",1642645395054,0.74884067,41910.0,41904.0,1.391296]
["bitfinex","BTCUSD",1642645395306,8.595e-05,41906.0,41904.0,1.331648]
["bitfinex","BTCUSD",1642645395504,8.595e-05,41906.0,41904.0,1.531648]
["bitfinex","BTCUSD",1642645395705,6.876e-05,41905.0,41904.0,1.481648]
["bitfinex","BTCUSD",1642645395904,6.876e-05,41905.0,41904.0,1.48517344]
["bitfinex","BTCUSD",1642645396207,6.876e-05,41905.0,41904.0,0.059644]
["bitfinex","BTCUSD",1642645396408,6.876e-05,41905.0,41901.0,0.05]
["bitfinex","BTCUSD",1642645396604,6.876e-05,41905.0,41904.0,0.019]
["bitfinex","BTCUSD",1642645397005,0.05972876,41905.0,41904.0,0.019]
["bitfinex","BTCUSD",1642645397409,6.876e-05,41905.0,41904.0,0.019]
["bitfinex","BTCUSD",1642645398307,6.876e-05,41905.0,41899.0,0.63384886]
["bitfinex","BTCUSD",1642645398505,6.876e-05,41905.0,41904.0,0.066]
["bitfinex","BTCUSD",1642645399750,6.876e-05,41905.0,41902.0,0.169311]
["bitfinex","BTCUSD",1642645400153,6.876e-05,41905.0,41899.0,0.4186372]
["bitfinex","BTCUSD",1642645400450,6.876e-05,41905.0,41899.0,0.5186372]
["bitfinex","BTCUSD",1642645400750,6.876e-05,41905.0,41902.0,0.064]
["bitfinex","BTCUSD",1642645400951,0.00110028,41904.0,41902.0,0.064]
["bitfinex","BTCUSD",1642645401750,0.00110028,41904.0,41901.0,0.05]
["bitfinex","BTCUSD",1642645401951,6.876e-05,41905.0,41901.0,0.05]
["bitfinex","BTCUSD",1642645402152,0.06082905,41905.0,41901.0,0.05]
["bitfinex","BTCUSD",1642645402556,0.00116905,41905.0,41901.0,0.071]
["bitfinex","BTCUSD",1642645403201,6.876e-05,41905.0,41901.0,0.071]
["bitfinex","BTCUSD",1642645403501,0.00116905,41905.0,41901.0,0.071]
["bitfinex","BTCUSD",1642645403901,0.00116905,41905.0,41901.0,0.05]
["bitfinex","BTCUSD",1642645404303,6.876e-05,41905.0,41901.0,0.059656]
["bitfinex","BTCUSD",1642645404502,0.00116905,41905.0,41901.0,0.080656]
["bitfinex","BTCUSD",1642645405302,0.00116905,41905.0,41901.0,0.130656]
["bitfinex","BTCUSD",1642645405504,6.876e-05,41905.0,41901.0,0.130656]
["bitfinex","BTCUSD",1642645405702,0.00116905,41905.0,41901.0,0.130656]
["bitfinex","BTCUSD",1642645405903,0.00116905,41905.0,41901.0,0.109656]
["bitfinex","BTCUSD",1642645406202,0.00116905,41905.0,41901.0,0.059656]
["bitfinex","BTCUSD",1642645406448,0.00116905,41905.0,41902.0,0.059655]
["bitfinex","BTCUSD",1642645406651,0.00116905,41905.0,41902.0,0.119309]
["bitfinex","BTCUSD",1642645406849,6.876e-05,41905.0,41902.0,0.119309]
["bitfinex","BTCUSD",1642645407050,0.00116905,41905.0,41902.0,0.119309]
["bitfinex","BTCUSD",1642645408054,6.876e-05,41905.0,41902.0,0.119309]
["bitfinex","BTCUSD",1642645408652,6.876e-05,41905.0,41903.0,0.059654]
["bitfinex","BTCUSD",1642645409652,6.876e-05,41905.0,41902.0,0.143654]
["bitfinex","BTCUSD",1642645409653,6.876e-05,41905.0,41902.0,0.084]
["bitfinex","BTCUSD",1642645409852,6.876e-05,41905.0,41902.0,0.05]
["bitfinex","BTCUSD",1642645410052,6.876e-05,41905.0,41901.0,0.159656]
["bitfinex","BTCUSD",1642645410700,0.05972776,41905.0,41901.0,0.185656]
["bitfinex","BTCUSD",1642645411000,0.05834776,41905.0,41901.0,0.126]
["bitfinex","BTCUSD",1642645411798,0.05944805,41905.0,41901.0,0.05]
["bitfinex","BTCUSD",1642645412000,0.05944805,41905.0,41899.0,0.4686372]
["bitfinex","BTCUSD",1642645412600,0.05944805,41905.0,41899.0,0.4946372]
["bitfinex","BTCUSD",1642645412804,0.05834776,41905.0,41899.0,0.4946372]
["bitfinex","BTCUSD",1642645413001,0.00110028,41904.0,41899.0,0.4946372]
["bitfinex","BTCUSD",1642645413400,0.06076328,41904.0,41899.0,0.4946372]
["bitfinex","BTCUSD",1642645413801,0.06076328,41904.0,41899.0,0.4686372]
["bitfinex","BTCUSD",1642645414059,0.059663,41904.0,41899.0,0.4686372]
["bitfinex","BTCUSD",1642645414259,0.06076327,41904.0,41899.0,0.4686372]
["bitfinex","BTCUSD",1642645414762,0.06076327,41904.0,41899.0,0.4906372]
["bitfinex","BTCUSD",1642645414959,0.06076327,41904.0,41899.0,0.5406372]
["bitfinex","BTCUSD",1642645415162,0.059663,41904.0,41899.0,0.5406372]
["bitfinex","BTCUSD",1642645415362,0.06076327,41904.0,41899.0,0.5406372]
["bitfinex","BTCUSD",1642645415561,0.23406375,41903.0,41899.0,0.3406372]
["bitfinex","BTCUSD",1642645415762,0.059667,41902.0,41899.0,0.3406372]
["bitfinex","BTCUSD",1642645415961,0.059667,41902.0,41899.0,0.3186372]
["bitfinex","BTCUSD",1642645416561,0.059667,41902.0,41899.0,0.4006372]
["bitfinex","BTCUSD",1642645417064,0.39895853,41902.0,41899.0,0.4006372]
["bitfinex","BTCUSD",1642645417265,0.299904,41901.0,41899.0,0.4006372]
["bitfinex","BTCUSD",1642645417703,0.059671,41901.0,41899.0,0.4006372]
["bitfinex","BTCUSD",1642645417907,0.059671,41901.0,41899.0,0.3186372]
["bitfinex","BTCUSD",1642645418303,0.17901304,41901.0,41899.0,0.3186372]
["bitfinex","BTCUSD",1642645418503,0.240233,41900.0,41899.0,0.3186372]
["bitfinex","BTCUSD",1642645418704,0.17901304,41901.0,41899.0,0.3306372]
["bitfinex","BTCUSD",1642645419204,0.23868804,41901.0,41899.0,0.3306372]
["bitfinex","BTCUSD",1642645419402,0.240233,41900.0,41899.0,0.3306372]
["bitfinex","BTCUSD",1642645419806,0.240233,41900.0,41899.0,0.3186372]
["bitfinex","BTCUSD",1642645420604,0.250233,41900.0,41899.0,0.3286372]
["bitfinex","BTCUSD",1642645421654,0.298133,41900.0,41899.0,0.3286372]
["bitfinex","BTCUSD",1642645421951,0.288133,41900.0,41899.0,0.3186372]
["bitfinex","BTCUSD",1642645422748,0.295133,41900.0,41899.0,0.3506372]
["bitfinex","BTCUSD",1642645423956,0.288133,41900.0,41899.0,0.3186372]
["bitfinex","BTCUSD",1642645424554,0.295133,41900.0,41899.0,0.3536372]
["bitfinex","BTCUSD",1642645425510,0.295133,41900.0,41899.0,0.34142947]
["bitfinex","BTCUSD",1642645425511,0.57139386,41900.0,41899.0,0.34142947]
["bitfinex","BTCUSD",1642645425707,0.57139386,41900.0,41887.0,0.00030941]
["bitfinex","BTCUSD",1642645425708,0.33651692,41888.0,41887.0,0.00030941]
["bitfinex","BTCUSD",1642645426208,0.0479,41889.0,41887.0,0.00030941]
["bitfinex","BTCUSD",1642645426606,0.0479,41889.0,41888.0,0.00022348]
["bitfinex","BTCUSD",1642645427508,0.288133,41889.0,41888.0,0.00022348]
["bitfinex","BTCUSD",1642645428607,0.0509,41889.0,41888.0,0.00022348]
["bitfinex","BTCUSD",1642645429959,0.0479,41889.0,41888.0,0.00022348]
["bitfinex","BTCUSD",1642645430760,0.0509,41889.0,41888.0,0.00022348]
["bitfinex","BTCUSD",1642645431959,0.0479,41889.0,41888.0,0.00022348]
["bitfinex","BTCUSD",1642645432560,2.39394946,41890.0,41888.0,0.00022348]
["bitfinex","BTCUSD",1642645432798,2.39394946,41890.0,41889.0,0.059676]
["bitfinex","BTCUSD",1642645433003,2.39394946,41890.0,41888.0,0.00022348]
["bitfinex","BTCUSD",1642645433199,2.39394946,41890.0,41889.0,0.00020629]
["bitfinex","BTCUSD",1642645437560,0.00110006,41893.0,41889.0,0.00020629]
["bitfinex","BTCUSD",1642645437958,0.3603,41894.0,41889.0,0.00020629]
["bitfinex","BTCUSD",1642645438158,0.00110012,41893.0,41889.0,0.00020629]
["bitfinex","BTCUSD",1642645438761,0.00110012,41893.0,41890.0,0.059673]
["bitfinex","BTCUSD",1642645439159,0.0479,41894.0,41891.0,0.3859009]
["bitfinex","BTCUSD",1642645439361,0.04900013,41894.0,41891.0,0.3859009]
["bitfinex","BTCUSD",1642645439559,0.04900013,41894.0,41892.0,0.00015471]
["bitfinex","BTCUSD",1642645440208,2.12529403,41893.0,41890.0,0.0598601]
["bitfinex","BTCUSD",1642645440604,2.12529403,41893.0,41891.0,0.0001719]
["bitfinex","BTCUSD",1642645440810,2.12529403,41893.0,41891.0,0.0598449]
["bitfinex","BTCUSD",1642645441007,0.018,41894.0,41891.0,0.059673]
["bitfinex","BTCUSD",1642645441209,0.018,41894.0,41892.0,0.44555071]
["bitfinex","BTCUSD",1642645441609,0.018,41894.0,41893.0,0.00013752]
["bitfinex","BTCUSD",1642645441809,0.00110015,41895.0,41893.0,0.76449905]
["bitfinex","BTCUSD",1642645442208,0.00110015,41895.0,41894.0,0.00012033]
["bitfinex","BTCUSD",1642645442409,0.00110015,41895.0,41894.0,0.38584933]
["bitfinex","BTCUSD",1642645442811,0.059667,41901.0,41894.0,0.38584933]
["bitfinex","BTCUSD",1642645443014,0.00110017,41897.0,41894.0,0.00012033]
["bitfinex","BTCUSD",1642645443211,0.00110017,41897.0,41895.0,0.00010314]
["bitfinex","BTCUSD",1642645443415,0.00110017,41897.0,41895.0,0.119331]
["bitfinex","BTCUSD",1642645443615,0.00110017,41897.0,41895.0,0.169331]
["bitfinex","BTCUSD",1642645443816,0.00110017,41897.0,41896.0,0.66984903]
["bitfinex","BTCUSD",1642645444075,0.56736876,41905.0,41896.0,0.66984903]
["bitfinex","BTCUSD",1642645444076,0.56736876,41905.0,41897.0,0.119317]
["bitfinex","BTCUSD",1642645444270,0.56736876,41905.0,41897.0,0.238635]
["bitfinex","BTCUSD",1642645444271,0.00110019,41898.0,41897.0,0.238635]
["bitfinex","BTCUSD",1642645444471,0.00110019,41898.0,41897.0,0.624364]
["bitfinex","BTCUSD",1642645444672,0.00110019,41898.0,41897.0,0.62443276]
["bitfinex","BTCUSD",1642645445171,0.82979428,41905.0,41897.0,0.62443276]
["bitfinex","BTCUSD",1642645445374,2.49310905,41898.0,41897.0,0.23870376]
["bitfinex","BTCUSD",1642645446172,2.49310905,41898.0,41897.0,6.876e-05]
["bitfinex","BTCUSD",1642645446673,2.49310905,41898.0,41896.0,8.595e-05]
["bitfinex","BTCUSD",1642645447073,2.49310905,41898.0,41896.0,0.10151274]
["bitfinex","BTCUSD",1642645447274,0.00110021,41900.0,41897.0,0.32590988]
["bitfinex","BTCUSD",1642645447474,0.00110021,41900.0,41898.0,0.385729]
["bitfinex","BTCUSD",1642645447710,0.56736876,41905.0,41898.0,0.535729]
["bitfinex","BTCUSD",1642645447912,0.00110021,41899.0,41898.0,0.15]
["bitfinex","BTCUSD",1642645448110,0.00110021,41899.0,41898.0,0.485729]
["bitfinex","BTCUSD",1642645448312,0.00110021,41899.0,41898.0,0.77065469]
["bitfinex","BTCUSD",1642645448814,6.876e-05,41905.0,41899.0,0.059657]
["bitfinex","BTCUSD",1642645449015,6.876e-05,41905.0,41901.0,0.059657]
["bitfinex","BTCUSD",1642645449213,2.4824637,41903.0,41901.0,0.059657]
["bitfinex","BTCUSD",1642645449612,2.48239194,41903.0,41901.0,0.059657]
["bitfinex","BTCUSD",1642645450415,0.00110028,41904.0,41902.0,0.36193]
["bitfinex","BTCUSD",1642645450616,0.00110028,41904.0,41903.0,0.445378]
["bitfinex","BTCUSD",1642645451013,0.00110028,41904.0,41903.0,0.545378]
["bitfinex","BTCUSD",1642645451214,6.876e-05,41905.0,41903.0,0.445378]
["bitfinex","BTCUSD",1642645451474,6.876e-05,41905.0,41903.0,0.385729]
["bitfinex","BTCUSD",1642645451674,6.876e-05,41905.0,41902.0,0.059656]
["bitfinex","BTCUSD",1642645451872,6.876e-05,41905.0,41903.0,0.059656]
["bitfinex","BTCUSD",1642645452472,6.876e-05,41905.0,41901.0,0.05]
["bitfinex","BTCUSD",1642645452672,6.876e-05,41905.0,41903.0,0.015]
["bitfinex","BTCUSD",1642645452673,0.05972976,41905.0,41903.0,0.015]
["bitfinex","BTCUSD",1642645453272,0.05972976,41905.0,41904.0,0.00029573]
["bitfinex","BTCUSD",1642645454475,6.876e-05,41905.0,41904.0,0.00029573]
["bitfinex","BTCUSD",1642645454675,6.876e-05,41905.0,41904.0,0.01429573]
["bitfinex","BTCUSD",1642645456017,6.876e-05,41905.0,41904.0,0.00029573]
["bitfinex","BTCUSD",1642645456612,6.876e-05,41905.0,41904.0,0.01329573]
["bitfinex","BTCUSD",1642645457414,0.24030176,41905.0,41904.0,0.01329573]
["bitfinex","BTCUSD",1642645458014,0.24030176,41905.0,41904.0,0.00029573]
["bitfinex","BTCUSD",1642645458416,0.29996676,41905.0,41899.0,0.06117759]
["bitfinex","BTCUSD",1642645458618,0.05973376,41905.0,41904.0,0.014]
["bitfinex","BTCUSD",1642645459756,6.876e-05,41905.0,41904.0,0.014]
["bitfinex","BTCUSD",1642645459956,6.876e-05,41905.0,41899.0,0.00151459]
["bitfinex","BTCUSD",1642645460355,6.876e-05,41905.0,41901.0,0.059659]
["bitfinex","BTCUSD",1642645460956,0.00116905,41905.0,41901.0,0.119319]
["bitfinex","BTCUSD",1642645461156,0.00116905,41905.0,41901.0,0.05966]
["bitfinex","BTCUSD",1642645461357,0.00116905,41905.0,41902.0,0.29204586]
["bitfinex","BTCUSD",1642645461556,0.00116905,41905.0,41902.0,0.35170386]
["bitfinex","BTCUSD",1642645462061,6.876e-05,41905.0,41902.0,0.35170386]
["bitfinex","BTCUSD",1642645462457,6.876e-05,41905.0,41903.0,0.05965]
["bitfinex","BTCUSD",1642645463304,6.876e-05,41905.0,41904.0,0.00029573]
["bitfinex","BTCUSD",1642645464306,6.876e-05,41905.0,41904.0,0.28222926]
["bitfinex","BTCUSD",1642645464706,6.876e-05,41905.0,41904.0,0.29622926]
["bitfinex","BTCUSD",1642645465404,1.51703753,41906.0,41905.0,0.059652]
["bitfinex","BTCUSD",1642645465405,1.5168367,41906.0,41905.0,0.059652]
["bitfinex","BTCUSD",1642645466654,1.5168367,41906.0,41905.0,0.071652]
["bitfinex","BTCUSD",1642645466862,1.5168367,41906.0,41905.0,0.012]
["bitfinex","BTCUSD",1642645468057,1.5168367,41906.0,41904.0,0.00029573]
["bitfinex","BTCUSD",1642645468457,1.5168367,41906.0,41905.0,0.00023356]
["bitfinex","BTCUSD",1642645470710,1.5168367,41906.0,41905.0,0.01123356]
["bitfinex","BTCUSD",1642645471808,1.51675364,41906.0,41905.0,0.01123356]
["bitfinex","BTCUSD",1642645472609,1.51675364,41906.0,41905.0,0.00023356]
["bitfinex","BTCUSD",1642645472809,1.51675364,41906.0,41905.0,0.01123356]
["bitfinex","BTCUSD",1642645473210,1.51675364,41906.0,41905.0,0.01148099]
["bitfinex","BTCUSD",1642645474058,1.51675364,41906.0,41905.0,0.00048099]
["bitfinex","BTCUSD",1642645474759,1.51675364,41906.0,41905.0,0.01148099]
["bitfinex","BTCUSD",1642645476061,1.51675364,41906.0,41905.0,0.00048099]
["bitfinex","BTCUSD",1642645476862,1.51675364,41906.0,41905.0,0.01448099]
["bitfinex","BTCUSD",1642645477907,1.51675364,41906.0,41905.0,0.00048099]
["bitfinex","BTCUSD",1642645478710,1.51675364,41906.0,41905.0,0.01448099]
["bitfinex","BTCUSD",1642645480111,1.51675364,41906.0,41905.0,0.00048099]
["bitfinex","BTCUSD",1642645480708,1.51675364,41906.0,41905.0,0.03748099]
["bitfinex","BTCUSD",1642645481311,1.51675364,41906.0,41905.0,0.32204392]
["bitfinex","BTCUSD",1642645481562,0.00110032,41908.0,41905.0,0.32204392]
["bitfinex","BTCUSD",1642645481563,0.00110032,41908.0,41907.0,0.04175066]
["bitfinex","BTCUSD",1642645481759,0.00110032,41908.0,41907.0,0.51103866]
["bitfinex","BTCUSD",1642645481960,0.00110032,41908.0,41907.0,0.89676766]
["bitfinex","BTCUSD",1642645482160,0.00110032,41908.0,41907.0,1.28392803]
["bitfinex","BTCUSD",1642645482362,0.4221,41910.0,41907.0,1.61454706]
["bitfinex","BTCUSD",1642645482562,0.4221,41910.0,41908.0,0.445373]
["bitfinex","BTCUSD",1642645482563,0.42320035,41910.0,41908.0,0.445373]
["bitfinex","BTCUSD",1642645482764,6.876e-05,41909.0,41908.0,0.505017]
["bitfinex","BTCUSD",1642645483360,6.876e-05,41909.0,41908.0,0.119288]
["bitfinex","BTCUSD",1642645484561,6.876e-05,41909.0,41908.0,0.40046521]
["bitfinex","BTCUSD",1642645484761,6.876e-05,41909.0,41908.0,0.46746521]
["bitfinex","BTCUSD",1642645485803,6.876e-05,41909.0,41908.0,0.486288]
["bitfinex","BTCUSD",1642645486003,6.876e-05,41909.0,41908.0,0.7695691]
["bitfinex","BTCUSD",1642645486303,6.876e-05,41909.0,41908.0,0.486288]
["bitfinex","BTCUSD",1642645486506,6.876e-05,41909.0,41908.0,0.47047991]
["bitfinex","BTCUSD",1642645486706,6.876e-05,41909.0,41908.0,0.61047991]
["bitfinex","BTCUSD",1642645486905,6.876e-05,41909.0,41908.0,1.01047991]
["bitfinex","BTCUSD",1642645487203,6.876e-05,41909.0,41908.0,1.39620891]
["bitfinex","BTCUSD",1642645488107,6.876e-05,41909.0,41908.0,2.61120891]
["bitfinex","BTCUSD",1642645488304,6.876e-05,41909.0,41908.0,2.65958936]
["bitfinex","BTCUSD",1642645488704,6.876e-05,41909.0,41908.0,2.25958936]
["bitfinex","BTCUSD",1642645488949,6.876e-05,41909.0,41908.0,2.01139745]
["bitfinex","BTCUSD",1642645489953,6.876e-05,41909.0,41908.0,1.97539745]
["bitfinex","BTCUSD",1642645490151,6.876e-05,41909.0,41908.0,0.70339745]
["bitfinex","BTCUSD",1642645490351,6.876e-05,41909.0,41908.0,1.97539745]
["bitfinex","BTCUSD",1642645490756,6.876e-05,41909.0,41908.0,2.01039745]
["bitfinex","BTCUSD",1642645491953,6.876e-05,41909.0,41908.0,1.97539745]
["bitfinex","BTCUSD",1642645492819,6.876e-05,41909.0,41908.0,2.00939745]
["bitfinex","BTCUSD",1642645493221,6.876e-05,41909.0,41908.0,2.00939761]
["bitfinex","BTCUSD",1642645493721,6.876e-05,41909.0,41908.0,0.73739761]
["bitfinex","BTCUSD",1642645493923,6.876e-05,41909.0,41908.0,0.78739761]
["bitfinex","BTCUSD",1642645494122,6.876e-05,41909.0,41908.0,0.75339761]
["bitfinex","BTCUSD",1642645494722,6.876e-05,41909.0,41908.0,2.05939761]
["bitfinex","BTCUSD",1642645496026,0.4221,41910.0,41909.0,0.35000566]
["bitfinex","BTCUSD",1642645496224,0.4221,41910.0,41909.0,2.06065387]
["bitfinex","BTCUSD",1642645496853,0.4221,41910.0,41909.0,2.03575387]
["bitfinex","BTCUSD",1642645497858,0.4221,41910.0,41909.0,2.80445241]
["bitfinex","BTCUSD",1642645498060,0.4221,41910.0,41909.0,3.90022322]
["bitfinex","BTCUSD",1642645498257,0.4221,41910.0,41909.0,3.90046994]
["bitfinex","BTCUSD",1642645498855,0.4221,41910.0,41909.0,3.92546994]
["bitfinex","BTCUSD",1642645499056,0.0021,41910.0,41909.0,3.92546994]
["bitfinex","BTCUSD",1642645500057,0.0021,41910.0,41909.0,3.90046994]
["bitfinex","BTCUSD",1642645500907,0.0021,41910.0,41909.0,3.92646994]
["bitfinex","BTCUSD",1642645501308,0.0021,41910.0,41909.0,2.20010782]
["bitfinex","BTCUSD",1642645501905,0.0021,41911.0,41910.0,2.2762]
["bitfinex","BTCUSD",1642645502105,0.0021,41911.0,41910.0,4.53617261]
["bitfinex","BTCUSD",1642645502506,0.0021,41911.0,41910.0,2.809829]
["bitfinex","BTCUSD",1642645502907,0.0021,41911.0,41910.0,3.86250103]
["bitfinex","BTCUSD",1642645503305,0.0021,41911.0,41910.0,3.86274757]
["bitfinex","BTCUSD",1642645503505,0.0021,41911.0,41910.0,4.57302489]
["bitfinex","BTCUSD",1642645504163,0.0021,41911.0,41910.0,4.54802489]
["bitfinex","BTCUSD",1642645504363,0.0021,41911.0,41910.0,4.54798506]
["bitfinex","BTCUSD",1642645504563,0.00110039,41913.0,41912.0,1.981631]
["bitfinex","BTCUSD",1642645504765,0.00110039,41913.0,41912.0,2.58650413]
["bitfinex","BTCUSD",1642645504965,0.00116915,41913.0,41912.0,2.68650413]
["bitfinex","BTCUSD",1642645505265,6.876e-05,41913.0,41912.0,3.76243299]
["bitfinex","BTCUSD",1642645505862,6.876e-05,41913.0,41912.0,3.77436299]
["bitfinex","BTCUSD",1642645506364,6.876e-05,41913.0,41912.0,2.75867162]
["bitfinex","BTCUSD",1642645506568,6.876e-05,41913.0,41912.0,2.04843413]
["bitfinex","BTCUSD",1642645506763,6.876e-05,41913.0,41912.0,2.06943413]
["bitfinex","BTCUSD",1642645506965,6.876e-05,41913.0,41912.0,1.89943413]
["bitfinex","BTCUSD",1642645507164,6.876e-05,41913.0,41912.0,3.62533981]
["bitfinex","BTCUSD",1642645507364,6.876e-05,41913.0,41912.0,4.12533981]
["bitfinex","BTCUSD",1642645507565,6.876e-05,41913.0,41912.0,4.24721449]
["bitfinex","BTCUSD",1642645507804,6.876e-05,41913.0,41912.0,4.12533981]
["bitfinex","BTCUSD",1642645508205,6.876e-05,41913.0,41912.0,4.10433981]
["bitfinex","BTCUSD",1642645508405,6.876e-05,41913.0,41912.0,2.37890494]
["bitfinex","BTCUSD",1642645508606,6.876e-05,41913.0,41912.0,2.50890494]
["bitfinex","BTCUSD",1642645508806,6.876e-05,41913.0,41912.0,2.53090494]
["bitfinex","BTCUSD",1642645509409,0.00440099,41921.0,41916.0,1.472]
["bitfinex","BTCUSD",1642645509608,0.00440099,41921.0,41918.0,2.60893745]
["bitfinex","BTCUSD",1642645509807,0.00440099,41921.0,41918.0,2.65683745]
["bitfinex","BTCUSD",1642645510007,0.28087113,41931.0,41918.0,2.75683745]
["bitfinex","BTCUSD",1642645510407,0.001,41931.0,41918.0,2.96709806]
["bitfinex","BTCUSD",1642645510708,0.001,41931.0,41918.0,3.02670906]
["bitfinex","BTCUSD",1642645511010,0.001,41931.0,41924.0,0.00122335]
["bitfinex","BTCUSD",1642645511207,0.001,41931.0,41924.0,0.38695235]
["bitfinex","BTCUSD",1642645511462,0.00231055,41928.0,41924.0,0.38695235]
["bitfinex","BTCUSD",1642645511659,0.00231055,41928.0,41924.0,0.10122335]
["bitfinex","BTCUSD",1642645511860,0.00231055,41928.0,41924.0,0.159616]
["bitfinex","BTCUSD",1642645512452,2.43054004,41929.0,41924.0,0.159616]
["bitfinex","BTCUSD",1642645512655,0.00109013,41927.0,41924.0,0.059616]
["bitfinex","BTCUSD",1642645512954,0.00109013,41927.0,41924.0,0.102616]
["bitfinex","BTCUSD",1642645513162,0.00109013,41927.0,41924.0,0.043]
["bitfinex","BTCUSD",1642645513354,0.00109013,41927.0,41924.0,0.0434664]
["bitfinex","BTCUSD",1642645513553,2.43054004,41929.0,41924.0,0.0434664]
["bitfinex","BTCUSD",1642645513753,0.00109013,41927.0,41924.0,0.0434664]
["bitfinex","BTCUSD",1642645514153,0.00109013,41927.0,41924.0,0.0004664]
["bitfinex","BTCUSD",1642645514752,2.43054004,41929.0,41924.0,0.0004664]
["bitfinex","BTCUSD",1642645514953,0.00109013,41927.0,41924.0,0.0344664]
["bitfinex","BTCUSD",1642645516012,2.43054004,41929.0,41924.0,0.0004664]
["bitfinex","BTCUSD",1642645516215,0.00109013,41927.0,41924.0,0.0004664]
["bitfinex","BTCUSD",1642645516812,0.00109013,41927.0,41924.0,0.0394664]
["bitfinex","BTCUSD",1642645517215,2.43054004,41929.0,41924.0,0.0394664]
["bitfinex","BTCUSD",1642645517413,0.00109013,41927.0,41924.0,0.0513964]
["bitfinex","BTCUSD",1642645517813,0.00109013,41927.0,41924.0,0.0394664]
["bitfinex","BTCUSD",1642645518014,0.00109013,41927.0,41924.0,0.0004664]
["bitfinex","BTCUSD",1642645518213,0.00109013,41927.0,41924.0,0.00024405]
["bitfinex","BTCUSD",1642645518512,2.43054004,41929.0,41924.0,0.30024405]
["bitfinex","BTCUSD",1642645518713,0.00109013,41927.0,41924.0,0.30024405]
["bitfinex","BTCUSD",1642645518958,0.00109013,41927.0,41924.0,0.44224405]
["bitfinex","BTCUSD",1642645519557,2.43054004,41929.0,41924.0,0.44224405]
["bitfinex","BTCUSD",1642645519761,0.00109013,41927.0,41924.0,0.44224405]
["bitfinex","BTCUSD",1642645519957,0.00109013,41927.0,41924.0,0.14224405]
["bitfinex","BTCUSD",1642645520159,0.00109013,41927.0,41924.0,0.00024405]
["bitfinex","BTCUSD",1642645520859,2.43054004,41929.0,41924.0,0.03824405]
["bitfinex","BTCUSD",1642645521058,0.00109013,41927.0,41924.0,0.03824405]
["bitfinex","BTCUSD",1642645522058,2.43054004,41929.0,41924.0,0.00024405]
["bitfinex","BTCUSD",1642645522262,0.00109013,41927.0,41924.0,0.00024405]
["bitfinex","BTCUSD",1642645522459,0.00109013,41927.0,41924.0,0.30024405]
["bitfinex","BTCUSD",1642645522703,0.00109013,41927.0,41924.0,0.41217405]
["bitfinex","BTCUSD",1642645522908,0.00109013,41927.0,41924.0,0.15017405]
["bitfinex","BTCUSD",1642645523305,2.43054004,41929.0,41924.0,0.15017405]
["bitfinex","BTCUSD",1642645523509,0.00109013,41927.0,41924.0,0.15017405]
["bitfinex","BTCUSD",1642645523705,0.00109013,41927.0,41924.0,0.05017405]
["bitfinex","BTCUSD",1642645523907,0.00109013,41927.0,41924.0,0.03824405]
["bitfinex","BTCUSD",1642645524106,0.00109013,41927.0,41924.0,0.00024405]
["bitfinex","BTCUSD",1642645524506,2.43054004,41929.0,41924.0,0.40024405]
["bitfinex","BTCUSD",1642645524706,0.00109013,41927.0,41924.0,0.40024405]
["bitfinex","BTCUSD",1642645524908,0.00109013,41927.0,41924.0,0.53424405]
["bitfinex","BTCUSD",1642645525110,0.00109013,41927.0,41924.0,0.66007469]
["bitfinex","BTCUSD",1642645525309,0.00109013,41927.0,41924.0,2.1637244]
["bitfinex","BTCUSD",1642645525508,0.00109013,41927.0,41924.0,2.5494534]
["bitfinex","BTCUSD",1642645525707,0.021,41929.0,41924.0,2.5494534]
["bitfinex","BTCUSD",1642645525907,0.00109013,41927.0,41924.0,2.5494534]
["bitfinex","BTCUSD",1642645526108,0.00109013,41927.0,41924.0,2.5154534]
["bitfinex","BTCUSD",1642645526559,0.00109013,41927.0,41924.0,2.29095017]
["bitfinex","BTCUSD",1642645526760,0.021,41929.0,41924.0,2.29095017]
["bitfinex","BTCUSD",1642645526959,0.00109013,41927.0,41924.0,2.31695017]
["bitfinex","BTCUSD",1642645527959,0.021,41929.0,41924.0,2.31695017]
["bitfinex","BTCUSD",1642645528160,0.00109013,41927.0,41924.0,2.29095017]
["bitfinex","BTCUSD",1642645528962,0.00109013,41927.0,41924.0,2.31795017]
["bitfinex","BTCUSD",1642645529263,0.021,41929.0,41924.0,2.31795017]
["bitfinex","BTCUSD",1642645529461,0.00109013,41927.0,41924.0,2.31795017]
["bitfinex","BTCUSD",1642645529861,0.00109013,41927.0,41924.0,2.36585017]
["bitfinex","BTCUSD",1642645530307,0.00109013,41927.0,41924.0,2.33885017]
["bitfinex","BTCUSD",1642645530511,0.021,41929.0,41924.0,2.83885017]
["bitfinex","BTCUSD",1642645530708,0.00109013,41927.0,41924.0,2.83885017]
["bitfinex","BTCUSD",1642645531007,0.00109013,41927.0,41924.0,2.86385017]
["bitfinex","BTCUSD",1642645531609,0.021,41929.0,41924.0,2.86385017]
["bitfinex","BTCUSD",1642645531811,0.00092239,41925.0,41924.0,1.19185017]
["bitfinex","BTCUSD",1642645532009,0.00092239,41925.0,41924.0,1.14395017]
["bitfinex","BTCUSD",1642645532209,0.00092239,41925.0,41924.0,1.11895017]
["bitfinex","BTCUSD",1642645532409,0.00092239,41925.0,41924.0,0.61895017]
["bitfinex","BTCUSD",1642645533009,0.00092239,41925.0,41924.0,0.64495017]
["bitfinex","BTCUSD",1642645533209,0.00092239,41925.0,41924.0,0.63302017]
["bitfinex","BTCUSD",1642645533610,0.00092239,41925.0,41924.0,0.64495017]
["bitfinex","BTCUSD",1642645534258,0.00092239,41925.0,41924.0,0.61895017]
["bitfinex","BTCUSD",1642645534755,0.00092239,41925.0,41924.0,1.89095017]
["bitfinex","BTCUSD",1642645534956,0.00092239,41925.0,41924.0,0.64795017]
["bitfinex","BTCUSD",1642645536156,0.00092239,41925.0,41924.0,0.61895017]
["bitfinex","BTCUSD",1642645536855,0.00092239,41925.0,41924.0,0.64295017]
["bitfinex","BTCUSD",1642645538108,0.00092239,41925.0,41924.0,0.61895017]
["bitfinex","BTCUSD",1642645538910,0.00092239,41925.0,41924.0,1.91966837]
["bitfinex","BTCUSD",1642645539208,0.00092239,41925.0,41924.0,1.91195017]
["bitfinex","BTCUSD",1642645539408,0.00092239,41925.0,41924.0,0.63995017]
["bitfinex","BTCUSD",1642645540210,0.00092239,41925.0,41924.0,1.89095017]
["bitfinex","BTCUSD",1642645541009,0.00092239,41925.0,41924.0,1.91795017]
["bitfinex","BTCUSD",1642645542153,0.00092239,41925.0,41924.0,1.89095017]
["bitfinex","BTCUSD",1642645542953,0.00092239,41925.0,41924.0,2.02196649]
["bitfinex","BTCUSD",1642645543354,0.00092239,41925.0,41924.0,2.02218884]
["bitfinex","BTCUSD",1642645544259,0.00092239,41925.0,41924.0,1.99618884]
["bitfinex","BTCUSD",1642645545060,0.00092239,41925.0,41924.0,2.05018884]
["bitfinex","BTCUSD",1642645546203,0.00092239,41925.0,41924.0,1.99618884]
["bitfinex","BTCUSD",1642645546904,0.00092239,41925.0,41924.0,2.05018884]
["bitfinex","BTCUSD",1642645548209,0.00109013,41927.0,41926.0,0.75184478]
["bitfinex","BTCUSD",1642645548509,0.021,41929.0,41926.0,1.66827503]
["bitfinex","BTCUSD",1642645548708,0.021,41929.0,41928.0,0.60870307]
["bitfinex","BTCUSD",1642645548960,0.021,41929.0,41928.0,1.32689867]
["bitfinex","BTCUSD",1642645549159,0.021,41929.0,41928.0,1.47689867]
["bitfinex","BTCUSD",1642645549559,0.021,41929.0,41928.0,1.48882867]
["bitfinex","BTCUSD",1642645549760,0.021,41929.0,41928.0,1.59028097]
["bitfinex","BTCUSD",1642645549961,0.021,41929.0,41928.0,2.60554782]
["bitfinex","BTCUSD",1642645550160,0.021,41929.0,41928.0,3.87882101]
["bitfinex","BTCUSD",1642645550560,0.021,41929.0,41928.0,1.89666564]
["bitfinex","BTCUSD",1642645550763,0.292,41933.0,41932.0,0.05961]
["bitfinex","BTCUSD",1642645550764,0.291,41933.0,41932.0,0.05961]
["bitfinex","BTCUSD",1642645550960,0.0011,41933.0,41932.0,0.66824739]
["bitfinex","BTCUSD",1642645551161,0.0011,41933.0,41932.0,1.15397639]
["bitfinex","BTCUSD",1642645551462,0.0011,41933.0,41932.0,0.76824739]
["bitfinex","BTCUSD",1642645551660,0.0011,41933.0,41932.0,0.15961]
["bitfinex","BTCUSD",1642645551860,0.0011,41933.0,41932.0,0.20961]
["bitfinex","BTCUSD",1642645552262,0.0011,41933.0,41932.0,0.05]
["bitfinex","BTCUSD",1642645552911,0.0011,41933.0,41932.0,0.015]
["bitfinex","BTCUSD",1642645553308,0.0011,41933.0,41932.0,0.01524262]
["bitfinex","BTCUSD",1642645554309,0.0011,41933.0,41932.0,0.00024262]
["bitfinex","BTCUSD",1642645555009,0.0011,41933.0,41932.0,0.01524262]
["bitfinex","BTCUSD",1642645555210,0.00182651,41935.0,41934.0,0.059611]
["bitfinex","BTCUSD",1642645555610,0.00075,41935.0,41934.0,0.059611]
["bitfinex","BTCUSD",1642645557057,2.72535744,41936.0,41934.0,0.072611]
["bitfinex","BTCUSD",1642645557855,2.72535744,41936.0,41934.0,0.132222]
["bitfinex","BTCUSD",1642645558455,2.72535744,41936.0,41934.0,0.13268498]
["bitfinex","BTCUSD",1642645558857,2.72535744,41936.0,41934.0,0.11968498]
["bitfinex","BTCUSD",1642645559055,2.72535744,41936.0,41934.0,0.13168498]
["bitfinex","BTCUSD",1642645560418,2.72535744,41936.0,41934.0,0.11968498]
["bitfinex","BTCUSD",1642645560619,2.72535744,41936.0,41935.0,0.57909341]
["bitfinex","BTCUSD",1642645561019,2.72575281,41936.0,41935.0,0.57909341]
["bitfinex","BTCUSD",1642645561417,2.72575281,41936.0,41935.0,0.58088037]
["bitfinex","BTCUSD",1642645563019,2.72575281,41936.0,41935.0,0.59288037]
["bitfinex","BTCUSD",1642645563222,2.72575281,41936.0,41935.0,0.59312246]
["bitfinex","BTCUSD",1642645563421,2.96598581,41936.0,41935.0,0.59312246]
["bitfinex","BTCUSD",1642645564059,3.06598581,41936.0,41935.0,0.59312246]
["bitfinex","BTCUSD",1642645564259,3.06598581,41936.0,41935.0,0.58112246]
["bitfinex","BTCUSD",1642645564862,2.96598581,41936.0,41935.0,0.58112246]
["bitfinex","BTCUSD",1642645565061,2.96598581,41936.0,41935.0,0.59512246]
["bitfinex","BTCUSD",1642645565868,2.72575281,41936.0,41935.0,0.59512246]
["bitfinex","BTCUSD",1642645566261,2.72575281,41936.0,41935.0,0.58112246]
["bitfinex","BTCUSD",1642645566462,2.68509157,41936.0,41935.0,0.58112246]
["bitfinex","BTCUSD",1642645566662,2.92532457,41936.0,41935.0,0.58112246]
["bitfinex","BTCUSD",1642645567063,2.92532457,41936.0,41935.0,0.59212246]
["bitfinex","BTCUSD",1642645567064,2.68509157,41936.0,41935.0,0.59212246]
["bitfinex","BTCUSD",1642645568312,2.68509157,41936.0,41935.0,0.58112246]
["bitfinex","BTCUSD",1642645568513,2.68009157,41936.0,41935.0,0.58112246]
["bitfinex","BTCUSD",1642645569111,2.68009157,41936.0,41935.0,0.59212246]
["bitfinex","BTCUSD",1642645569913,0.34838265,41936.0,41935.0,0.59212246]
["bitfinex","BTCUSD",1642645570115,0.00039537,41936.0,41935.0,0.74212246]
["bitfinex","BTCUSD",1642645570312,0.00039537,41936.0,41935.0,0.73112246]
["bitfinex","BTCUSD",1642645570915,0.00039537,41936.0,41935.0,0.73105085]
["bitfinex","BTCUSD",1642645571115,0.00039537,41936.0,41935.0,0.74605085]
["bitfinex","BTCUSD",1642645572262,0.00039537,41936.0,41935.0,0.73105085]
["bitfinex","BTCUSD",1642645572662,0.00039537,41936.0,41935.0,0.78105085]
["bitfinex","BTCUSD",1642645573063,0.00039537,41936.0,41935.0,0.79705085]
["bitfinex","BTCUSD",1642645573263,0.00039537,41936.0,41935.0,0.7972714]
["bitfinex","BTCUSD",1642645574263,0.00039537,41936.0,41935.0,0.7812714]
["bitfinex","BTCUSD",1642645574867,0.00039537,41936.0,41935.0,0.7312714]
["bitfinex","BTCUSD",1642645575067,0.00039537,41936.0,41935.0,1.37390879]
["bitfinex","BTCUSD",1642645575309,0.00039537,41936.0,41935.0,1.42390879]
["bitfinex","BTCUSD",1642645575710,0.00039537,41936.0,41935.0,1.80963779]
["bitfinex","BTCUSD",1642645575910,0.00039537,41936.0,41935.0,1.82156779]
["bitfinex","BTCUSD",1642645576314,0.00039537,41936.0,41935.0,1.78846127]
["bitfinex","BTCUSD",1642645577211,0.00039537,41936.0,41935.0,1.88246127]
["bitfinex","BTCUSD",1642645578113,0.00039537,41936.0,41935.0,1.87053127]
["bitfinex","BTCUSD",1642645578315,0.00039537,41936.0,41935.0,1.77653127]
["bitfinex","BTCUSD",1642645578513,0.00039537,41936.0,41935.0,1.72653127]
["bitfinex","BTCUSD",1642645578713,0.00039537,41936.0,41935.0,2.72653127]
["bitfinex","BTCUSD",1642645579156,0.00039537,41936.0,41935.0,2.14289388]
["bitfinex","BTCUSD",1642645580356,0.00039537,41936.0,41935.0,2.11789388]
["bitfinex","BTCUSD",1642645580958,0.00039537,41936.0,41935.0,2.01789388]
["bitfinex","BTCUSD",1642645581159,0.00039537,41936.0,41935.0,1.65416488]
["bitfinex","BTCUSD",1642645582358,0.00039537,41936.0,41935.0,1.63216488]
["bitfinex","BTCUSD",1642645583008,0.00039537,41936.0,41935.0,1.67516488]
["bitfinex","BTCUSD",1642645583707,0.00039537,41936.0,41935.0,1.62523649]
["bitfinex","BTCUSD",1642645583908,0.00039537,41936.0,41935.0,1.67523649]
["bitfinex","BTCUSD",1642645584408,0.00039537,41936.0,41935.0,1.58223649]
["bitfinex","BTCUSD",1642645585009,0.00039537,41936.0,41935.0,1.60723649]
["bitfinex","BTCUSD",1642645586210,0.29660529,41936.0,41935.0,1.60723649]
["bitfinex","BTCUSD",1642645586463,0.29660529,41936.0,41935.0,1.58223649]
["bitfinex","BTCUSD",1642645587064,0.29660529,41936.0,41935.0,1.60123649]
["bitfinex","BTCUSD",1642645588466,0.29660529,41936.0,41935.0,1.60101594]
["bitfinex","BTCUSD",1642645589866,0.00039537,41936.0,41935.0,1.60101594]
["bitfinex","BTCUSD",1642645590510,0.00039537,41936.0,41935.0,1.59601594]
["bitfinex","BTCUSD",1642645591112,0.00039537,41936.0,41935.0,1.61601594]
["bitfinex","BTCUSD",1642645592313,0.00039537,41936.0,41935.0,1.59701594]
["bitfinex","BTCUSD",1642645592512,0.00039537,41936.0,41935.0,1.57701594]
["bitfinex","BTCUSD",1642645592711,0.2776616,41936.0,41935.0,1.57701594]
["bitfinex","BTCUSD",1642645593112,0.2776616,41936.0,41935.0,1.59701594]
["bitfinex","BTCUSD",1642645594161,0.3255616,41936.0,41935.0,1.59701594]
["bitfinex","BTCUSD",1642645594365,0.3255616,41936.0,41935.0,1.57701594]
["bitfinex","BTCUSD",1642645594558,0.6657946,41936.0,41935.0,1.57701594]
["bitfinex","BTCUSD",1642645594761,1.1157946,41936.0,41935.0,1.57701594]
["bitfinex","BTCUSD",1642645594958,0.83852837,41936.0,41935.0,1.57701594]
["bitfinex","BTCUSD",1642645595158,0.75052837,41936.0,41935.0,1.57701594]
["bitfinex","BTCUSD",1642645595561,1.15884433,41936.0,41935.0,1.57701594]
["bitfinex","BTCUSD",1642645595763,1.18371653,41936.0,41935.0,1.57701594]
["bitfinex","BTCUSD",1642645595963,1.42540057,41936.0,41935.0,1.594e-05]
["bitfinex","BTCUSD",1642645596162,1.42669032,41936.0,41935.0,1.594e-05]
["bitfinex","BTCUSD",1642645596364,1.72179032,41936.0,41935.0,1.594e-05]
["bitfinex","BTCUSD",1642645596564,0.4909071,41927.0,41926.0,0.00184478]
["bitfinex","BTCUSD",1642645596764,0.107539,41927.0,41926.0,0.00184478]
["bitfinex","BTCUSD",1642645596967,0.04814066,41927.0,41926.0,0.00184478]
["bitfinex","BTCUSD",1642645597165,0.05214066,41927.0,41926.0,0.05084478]
["bitfinex","BTCUSD",1642645597369,0.05214066,41927.0,41926.0,0.43657378]
["bitfinex","BTCUSD",1642645597566,0.05214066,41927.0,41926.0,1.04521117]
["bitfinex","BTCUSD",1642645597835,0.00424066,41927.0,41926.0,1.09521117]
["bitfinex","BTCUSD",1642645598033,0.00424066,41927.0,41926.0,1.15483417]
["bitfinex","BTCUSD",1642645598432,0.00024066,41927.0,41926.0,1.04621117]
["bitfinex","BTCUSD",1642645598833,0.00024066,41927.0,41926.0,1.19621117]
["bitfinex","BTCUSD",1642645599032,0.00024066,41927.0,41926.0,1.25583417]
["bitfinex","BTCUSD",1642645599232,0.00024066,41927.0,41926.0,1.28183417]
["bitfinex","BTCUSD",1642645601034,0.00024066,41927.0,41926.0,1.25583417]
["bitfinex","BTCUSD",1642645601234,0.00024066,41927.0,41926.0,0.67419678]
["bitfinex","BTCUSD",1642645601467,0.00024066,41927.0,41926.0,1.28288226]
["bitfinex","BTCUSD",1642645602271,0.00024066,41927.0,41926.0,1.28287549]
["bitfinex","BTCUSD",1642645602475,0.00024066,41927.0,41926.0,0.67419678]
["bitfinex","BTCUSD",1642645602870,0.00024066,41927.0,41926.0,0.64719678]
["bitfinex","BTCUSD",1642645603269,0.00024066,41927.0,41926.0,0.67319678]
["bitfinex","BTCUSD",1642645603471,0.00024066,41927.0,41926.0,0.46357378]
["bitfinex","BTCUSD",1642645603671,0.00024066,41927.0,41926.0,1.07225305]
["bitfinex","BTCUSD",1642645603869,0.00024066,41927.0,41926.0,0.46357378]
["bitfinex","BTCUSD",1642645604469,0.00024066,41927.0,41926.0,1.07225305]
["bitfinex","BTCUSD",1642645604973,0.00024066,41927.0,41926.0,1.04625305]
["bitfinex","BTCUSD",1642645605412,0.00024066,41927.0,41926.0,0.50557378]
["bitfinex","BTCUSD",1642645605814,0.00024066,41927.0,41926.0,1.11425305]
["bitfinex","BTCUSD",1642645606812,0.00024066,41927.0,41926.0,1.04625305]
["bitfinex","BTCUSD",1642645607215,0.00024066,41927.0,41926.0,1.11425305]
["bitfinex","BTCUSD",1642645608419,0.00024066,41927.0,41926.0,1.04625305]
["bitfinex","BTCUSD",1642645609164,0.00024066,41927.0,41926.0,0.65657378]
["bitfinex","BTCUSD",1642645609362,0.00109922,41933.0,41928.0,0.11923]
["bitfinex","BTCUSD",1642645609561,0.26753401,41936.0,41930.0,0.70993759]
["bitfinex","BTCUSD",1642645609762,0.1011,41940.0,41930.0,0.66820904]
["bitfinex","BTCUSD",1642645609763,8.595e-05,41932.0,41930.0,0.66820904]
["bitfinex","BTCUSD",1642645609961,8.595e-05,41932.0,41931.0,0.385729]
["bitfinex","BTCUSD",1642645610163,0.00109922,41933.0,41931.0,0.435729]
["bitfinex","BTCUSD",1642645610360,0.00109922,41933.0,41931.0,0.495341]
["bitfinex","BTCUSD",1642645610560,0.00109922,41933.0,41931.0,0.554956]
["bitfinex","BTCUSD",1642645610765,0.0011,41940.0,41931.0,0.614568]
["bitfinex","BTCUSD",1642645610961,0.0011,41940.0,41931.0,0.059612]
["bitfinex","BTCUSD",1642645611261,0.0001719,41937.0,41931.0,0.077612]
["bitfinex","BTCUSD",1642645611463,0.0001719,41937.0,41932.0,0.178833]
["bitfinex","BTCUSD",1642645611663,0.00015471,41936.0,41934.0,0.059611]
["bitfinex","BTCUSD",1642645612062,0.00013752,41935.0,41934.0,0.059611]
["bitfinex","BTCUSD",1642645612563,0.00013752,41935.0,41933.0,0.059612]
["bitfinex","BTCUSD",1642645613014,0.00012033,41934.0,41932.0,0.178835]
["bitfinex","BTCUSD",1642645613216,0.00012033,41934.0,41933.0,0.054]
["bitfinex","BTCUSD",1642645613414,0.00057226,41936.0,41933.0,0.054]
["bitfinex","BTCUSD",1642645613618,0.00057226,41936.0,41933.0,0.173234]
["bitfinex","BTCUSD",1642645614016,0.00057226,41936.0,41933.0,0.113617]
["bitfinex","BTCUSD",1642645614416,0.0001719,41937.0,41933.0,0.059617]
["bitfinex","BTCUSD",1642645614718,0.00106961,41937.0,41936.0,0.33754806]
["bitfinex","BTCUSD",1642645614917,0.00106961,41937.0,41936.0,0.38754806]
["bitfinex","BTCUSD",1642645615116,0.00124151,41937.0,41936.0,0.48754806]
["bitfinex","BTCUSD",1642645615617,0.0001719,41937.0,41936.0,0.28754806]
["bitfinex","BTCUSD",1642645615817,0.0001719,41937.0,41935.0,0.119225]
["bitfinex","BTCUSD",1642645616018,0.0001719,41937.0,41935.0,0.169225]
["bitfinex","BTCUSD",1642645616316,0.00015471,41936.0,41935.0,0.109611]
["bitfinex","BTCUSD",1642645616766,0.00015471,41936.0,41935.0,0.059611]
["bitfinex","BTCUSD",1642645616967,0.00015471,41936.0,41935.0,0.11922]
["bitfinex","BTCUSD",1642645617166,0.00015471,41936.0,41935.0,0.14122]
["bitfinex","BTCUSD",1642645617566,0.09731333,41939.0,41935.0,0.14122]
["bitfinex","BTCUSD",1642645617766,0.09731333,41939.0,41935.0,0.19122]
["bitfinex","BTCUSD",1642645617971,0.09731333,41939.0,41935.0,0.24122]
["bitfinex","BTCUSD",1642645618167,0.15692804,41939.0,41935.0,0.022]
["bitfinex","BTCUSD",1642645618468,0.52314206,41938.0,41931.0,0.72783204]
["bitfinex","BTCUSD",1642645618667,0.28290906,41938.0,41932.0,0.05]
["bitfinex","BTCUSD",1642645618871,0.28290906,41938.0,41932.0,0.05006876]
["bitfinex","BTCUSD",1642645619268,0.28790906,41938.0,41932.0,0.04406876]
["bitfinex","BTCUSD",1642645619567,0.28790906,41938.0,41933.0,0.00064616]
["bitfinex","BTCUSD",1642645619568,0.299857,41937.0,41933.0,0.00064616]
["bitfinex","BTCUSD",1642645619770,0.0479,41936.0,41933.0,0.00064616]
["bitfinex","BTCUSD",1642645619968,0.53263432,41935.0,41933.0,0.00064616]
["bitfinex","BTCUSD",1642645620218,0.34723436,41934.0,41933.0,0.00064616]
["bitfinex","BTCUSD",1642645620520,0.40686257,41934.0,41932.0,6.876e-05]
["bitfinex","BTCUSD",1642645620718,0.40686257,41934.0,41932.0,0.00071493]
["bitfinex","BTCUSD",1642645620919,0.40686257,41934.0,41932.0,0.00064617]
["bitfinex","BTCUSD",1642645621122,0.40786257,41934.0,41932.0,0.04964617]
["bitfinex","BTCUSD",1642645621327,0.29224683,41933.0,41932.0,0.04964617]
["bitfinex","BTCUSD",1642645621621,0.34014683,41933.0,41932.0,0.049]
["bitfinex","BTCUSD",1642645621821,0.0479,41933.0,41932.0,0.049]
["bitfinex","BTCUSD",1642645622023,0.001,41934.0,41932.0,0.049]
["bitfinex","BTCUSD",1642645622222,0.001,41934.0,41932.0,0.108618]
["bitfinex","BTCUSD",1642645622421,0.2953848,41937.0,41932.0,0.059618]
["bitfinex","BTCUSD",1642645623024,0.2953848,41937.0,41932.0,0.06083106]
["bitfinex","BTCUSD",1642645623222,0.3033848,41937.0,41932.0,0.06083106]
["bitfinex","BTCUSD",1642645623622,0.05961895,41936.0,41932.0,0.12044906]
["bitfinex","BTCUSD",1642645624063,0.05961895,41936.0,41933.0,0.059619]
["bitfinex","BTCUSD",1642645624264,0.3033848,41937.0,41933.0,0.059619]
["bitfinex","BTCUSD",1642645624469,0.008,41937.0,41933.0,0.059619]
["bitfinex","BTCUSD",1642645624665,0.05961659,41938.0,41933.0,0.059619]
["bitfinex","BTCUSD",1642645624867,0.09731333,41939.0,41933.0,0.119238]
["bitfinex","BTCUSD",1642645625067,0.09731333,41939.0,41933.0,0.059619]
["bitfinex","BTCUSD",1642645625266,0.007,41938.0,41934.0,0.059614]
["bitfinex","BTCUSD",1642645625667,0.007,41938.0,41933.0,0.06083206]
["bitfinex","BTCUSD",1642645625865,0.007,41938.0,41935.0,0.059613]
["bitfinex","BTCUSD",1642645626268,0.007,41938.0,41935.0,0.119226]
["bitfinex","BTCUSD",1642645626667,0.09731333,41939.0,41935.0,0.119226]
["bitfinex","BTCUSD",1642645626668,0.09677568,41939.0,41935.0,0.119226]
["bitfinex","BTCUSD",1642645626865,0.09677568,41939.0,41936.0,0.059613]
["bitfinex","BTCUSD",1642645627916,0.15639001,41939.0,41936.0,0.059613]
["bitfinex","BTCUSD",1642645633367,0.15839001,41939.0,41936.0,0.059613]
["bitfinex","BTCUSD",1642645633967,0.09877568,41939.0,41936.0,0.059613]
["bitfinex","BTCUSD",1642645634669,0.09677568,41939.0,41936.0,1.01016994]
["bitfinex","BTCUSD",1642645634870,0.09677568,41939.0,41937.0,0.60859604]
["bitfinex","BTCUSD",1642645635068,0.09677568,41939.0,41938.0,0.30671344]
["bitfinex","BTCUSD",1642645635318,0.09677568,41939.0,41938.0,0.91530948]
["bitfinex","BTCUSD",1642645635522,0.09677568,41939.0,41938.0,1.01530948]
["bitfinex","BTCUSD",1642645635723,0.09677568,41939.0,41938.0,0.30671344]
["bitfinex","BTCUSD",1642645636318,0.09677568,41939.0,41938.0,0.30536644]
["bitfinex","BTCUSD",1642645637218,0.09677568,41939.0,41938.0,0.34736644]
["bitfinex","BTCUSD",1642645638023,0.09677568,41939.0,41938.0,0.042]
["bitfinex","BTCUSD",1642645638423,0.09677568,41939.0,41936.0,0.66820904]
["bitfinex","BTCUSD",1642645638822,0.09677568,41939.0,41936.0,0.059613]
["bitfinex","BTCUSD",1642645639067,0.20245723,41939.0,41935.0,0.159619]
["bitfinex","BTCUSD",1642645639466,0.20245723,41939.0,41935.0,0.059619]
["bitfinex","BTCUSD",1642645639867,0.14283723,41939.0,41935.0,0.059619]
["bitfinex","BTCUSD",1642645641375,0.28231751,41936.0,41933.0,0.15121308]
["bitfinex","BTCUSD",1642645641773,0.28231751,41936.0,41933.0,0.10121308]
["bitfinex","BTCUSD",1642645641972,0.28231751,41936.0,41933.0,0.1]
["bitfinex","BTCUSD",1642645642171,0.28231751,41936.0,41932.0,0.7598091]
["bitfinex","BTCUSD",1642645642815,0.3419383,41936.0,41933.0,0.059622]
["bitfinex","BTCUSD",1642645643015,0.3419383,41936.0,41932.0,0.6098091]
["bitfinex","BTCUSD",1642645643215,0.3419383,41936.0,41932.0,0.60859604]
["bitfinex","BTCUSD",1642645643414,0.3419383,41936.0,41932.0,0.6098091]
["bitfinex","BTCUSD",1642645644116,0.059626,41935.0,41932.0,0.6098091]
["bitfinex","BTCUSD",1642645644417,0.1192524,41935.0,41932.0,0.60859604]
["bitfinex","BTCUSD",1642645644615,0.1192524,41935.0,41932.0,0.60980911]
["bitfinex","BTCUSD",1642645645718,0.1192524,41935.0,41931.0,0.66822104]
["bitfinex","BTCUSD",1642645645917,0.0596264,41935.0,41931.0,0.66943411]
["bitfinex","BTCUSD",1642645646119,0.0596264,41935.0,41931.0,0.76943411]
["bitfinex","BTCUSD",1642645646767,0.0596264,41935.0,41931.0,0.76822104]
["bitfinex","BTCUSD",1642645646972,0.0596264,41935.0,41931.0,0.76943412]
["bitfinex","BTCUSD",1642645647969,0.0596264,41935.0,41931.0,0.76822104]
["bitfinex","BTCUSD",1642645648170,0.0596264,41935.0,41931.0,0.76943412]
["bitfinex","BTCUSD",1642645648971,0.0596264,41935.0,41931.0,0.66943412]
["bitfinex","BTCUSD",1642645649273,0.0596264,41935.0,41931.0,0.66822104]
["bitfinex","BTCUSD",1642645649471,0.0596264,41935.0,41931.0,0.66943412]
["bitfinex","BTCUSD",1642645650223,0.08322079,41939.0,41932.0,0.01193]
["bitfinex","BTCUSD",1642645650421,0.08322079,41939.0,41936.0,0.60859604]
["bitfinex","BTCUSD",1642645650620,0.08322079,41939.0,41938.0,0.059607]
["bitfinex","BTCUSD",1642645650819,0.08322079,41939.0,41938.0,0.445336]
["bitfinex","BTCUSD",1642645651019,0.08322079,41939.0,41938.0,0.545336]
["bitfinex","BTCUSD",1642645651221,0.08322079,41939.0,41938.0,0.571336]
["bitfinex","BTCUSD",1642645652023,0.08322079,41939.0,41938.0,0.90952821]
["bitfinex","BTCUSD",1642645652423,0.0011,41940.0,41939.0,0.96644158]
["bitfinex","BTCUSD",1642645652622,0.0011,41940.0,41939.0,2.8037475]
["bitfinex","BTCUSD",1642645652922,0.00116876,41940.0,41939.0,2.8037475]
["bitfinex","BTCUSD",1642645653122,0.00116876,41940.0,41939.0,2.92553023]
["bitfinex","BTCUSD",1642645653323,0.00116876,41940.0,41939.0,2.8477475]
["bitfinex","BTCUSD",1642645653971,0.00116876,41940.0,41939.0,2.96952617]
["bitfinex","BTCUSD",1642645654667,0.00116876,41940.0,41939.0,2.37830787]
["bitfinex","BTCUSD",1642645654965,0.00116876,41940.0,41939.0,2.42704782]
["bitfinex","BTCUSD",1642645655163,0.00116876,41940.0,41939.0,0.70217058]
["bitfinex","BTCUSD",1642645655364,0.00116876,41940.0,41939.0,0.78017058]
["bitfinex","BTCUSD",1642645656365,0.00116876,41940.0,41939.0,1.05942283]
["bitfinex","BTCUSD",1642645656768,0.00116876,41940.0,41939.0,0.78017058]
["bitfinex","BTCUSD",1642645657264,0.00116876,41940.0,41939.0,0.98132066]
["bitfinex","BTCUSD",1642645658118,0.00116876,41940.0,41939.0,1.58975669]
["bitfinex","BTCUSD",1642645658317,0.00116876,41940.0,41939.0,0.98132066]
["bitfinex","BTCUSD",1642645659920,0.00116876,41940.0,41939.0,1.58971351]
["bitfinex","BTCUSD",1642645660321,0.00116876,41940.0,41939.0,0.98132066]
["bitfinex","BTCUSD",1642645660721,0.00116876,41940.0,41939.0,1.31055638]
["bitfinex","BTCUSD",1642645660921,0.00116876,41940.0,41939.0,0.70217058]
["bitfinex","BTCUSD",1642645663372,0.00116876,41940.0,41939.0,0.31644158]
["bitfinex","BTCUSD",1642645664777,0.00116876,41940.0,41939.0,0.21644158]
["bitfinex","BTCUSD",1642645667925,0.00116876,41940.0,41939.0,0.60217058]
["bitfinex","BTCUSD",1642645668124,0.00116876,41940.0,41939.0,1.31055638]
["bitfinex","BTCUSD",1642645668526,0.00116876,41940.0,41939.0,0.70217058]
["bitfinex","BTCUSD",1642645668725,0.00116876,41940.0,41939.0,1.69556975]
["bitfinex","BTCUSD",1642645668965,0.00116876,41940.0,41939.0,2.7105071]
["bitfinex","BTCUSD",1642645669167,0.00116876,41940.0,41939.0,2.83229182]
["bitfinex","BTCUSD",1642645669366,0.001,41941.0,41940.0,0.75233752]
["bitfinex","BTCUSD",1642645669571,0.001,41941.0,41940.0,3.37494369]
["bitfinex","BTCUSD",1642645669969,0.001,41941.0,41940.0,3.4967261]
["bitfinex","BTCUSD",1642645670372,0.001,41941.0,41940.0,3.37494369]
["bitfinex","BTCUSD",1642645670568,0.001,41941.0,41940.0,3.496726]
["bitfinex","BTCUSD",1642645670767,0.001,41941.0,41940.0,2.78684479]
["bitfinex","BTCUSD",1642645671366,0.001,41941.0,41940.0,2.86984479]
["bitfinex","BTCUSD",1642645672367,0.001,41941.0,41940.0,1.73312513]
["bitfinex","BTCUSD",1642645673225,0.001,41941.0,41940.0,1.65012513]
["bitfinex","BTCUSD",1642645673525,0.001,41941.0,41940.0,1.73412513]
["bitfinex","BTCUSD",1642645674626,0.001,41941.0,41940.0,0.54766252]
["bitfinex","BTCUSD",1642645675428,0.001,41941.0,41940.0,1.24003894]
["bitfinex","BTCUSD",1642645675728,0.001,41941.0,41940.0,1.0804497]
["bitfinex","BTCUSD",1642645676126,0.001,41941.0,41940.0,0.47206652]
["bitfinex","BTCUSD",1642645676567,0.001,41941.0,41940.0,0.38806652]
["bitfinex","BTCUSD",1642645681617,0.001,41941.0,41940.0,1.09645176]
["bitfinex","BTCUSD",1642645681818,0.001,41941.0,41940.0,0.48806652]
["bitfinex","BTCUSD",1642645684068,0.001,41941.0,41940.0,1.09643062]
["bitfinex","BTCUSD",1642645684267,0.001,41941.0,41940.0,0.38806652]
["bitfinex","BTCUSD",1642645685667,0.001,41941.0,41940.0,0.48806652]
["bitfinex","BTCUSD",1642645687568,0.00019332,41941.0,41940.0,0.48806652]
["bitfinex","BTCUSD",1642645687827,0.00019332,41941.0,41940.0,2.2127377]
["bitfinex","BTCUSD",1642645688030,0.00019332,41941.0,41940.0,1.19785067]
["bitfinex","BTCUSD",1642645688224,0.00019332,41941.0,41940.0,2.51212864]
["bitfinex","BTCUSD",1642645688825,0.001,41942.0,41941.0,0.50038664]
["bitfinex","BTCUSD",1642645689024,0.001,41942.0,41941.0,1.37661888]
["bitfinex","BTCUSD",1642645689223,0.001,41942.0,41941.0,1.42661888]
["bitfinex","BTCUSD",1642645689828,0.001,41942.0,41941.0,3.15127329]
["bitfinex","BTCUSD",1642645690026,0.001,41942.0,41941.0,3.33770874]
["bitfinex","BTCUSD",1642645690229,0.001,41942.0,41941.0,2.77454459]
["bitfinex","BTCUSD",1642645690433,0.001,41942.0,41941.0,2.89752375]
["bitfinex","BTCUSD",1642645690628,0.42105968,41944.0,41943.0,1.069179]
["bitfinex","BTCUSD",1642645690828,0.42105968,41944.0,41943.0,2.64760846]
["bitfinex","BTCUSD",1642645691030,0.42112844,41944.0,41943.0,2.79760846]
["bitfinex","BTCUSD",1642645691227,0.42006876,41944.0,41943.0,2.9193808]
["bitfinex","BTCUSD",1642645691476,0.42006876,41944.0,41943.0,2.9923108]
["bitfinex","BTCUSD",1642645691674,0.42006876,41944.0,41943.0,2.8144806]
["bitfinex","BTCUSD",1642645692273,0.42006876,41944.0,41943.0,2.8094806]
["bitfinex","BTCUSD",1642645692676,0.42006876,41944.0,41943.0,2.7484806]
["bitfinex","BTCUSD",1642645693476,0.42006876,41944.0,41943.0,2.7844806]
["bitfinex","BTCUSD",1642645694578,0.42006876,41944.0,41943.0,2.7484806]
["bitfinex","BTCUSD",1642645695419,0.42006876,41944.0,41943.0,2.71170826]
["bitfinex","BTCUSD",1642645695619,0.42006876,41944.0,41943.0,2.83347743]
["bitfinex","BTCUSD",1642645695816,0.42006876,41944.0,41943.0,2.71170826]
["bitfinex","BTCUSD",1642645696817,0.42006876,41944.0,41943.0,2.62670826]
["bitfinex","BTCUSD",1642645697521,0.02,41949.0,41943.0,2.62670826]
["bitfinex","BTCUSD",1642645697522,0.00105971,41946.0,41944.0,1.069167]
["bitfinex","BTCUSD",1642645697821,6.876e-05,41948.0,41946.0,0.95]
["bitfinex","BTCUSD",1642645698018,6.876e-05,41948.0,41947.0,2.36976826]
["bitfinex","BTCUSD",1642645698321,6.876e-05,41948.0,41947.0,2.75893125]
["bitfinex","BTCUSD",1642645698519,6.876e-05,41948.0,41947.0,2.85893125]
["bitfinex","BTCUSD",1642645698970,0.1,41951.0,41949.0,0.04013752]
["bitfinex","BTCUSD",1642645699172,0.1,41951.0,41949.0,2.15014026]
["bitfinex","BTCUSD",1642645699370,0.1,41951.0,41949.0,2.25014026]
["bitfinex","BTCUSD",1642645700272,0.1,41951.0,41949.0,1.14598747]
["bitfinex","BTCUSD",1642645700471,0.1,41951.0,41949.0,0.52586652]
["bitfinex","BTCUSD",1642645701473,0.1,41951.0,41949.0,0.60286652]
["bitfinex","BTCUSD",1642645702720,0.1,41951.0,41949.0,0.52586652]
["bitfinex","BTCUSD",1642645703424,0.1,41951.0,41949.0,0.60286652]
["bitfinex","BTCUSD",1642645704021,0.00181303,41950.0,41949.0,0.60286652]
["bitfinex","BTCUSD",1642645705125,0.00181303,41950.0,41949.0,0.50286652]
["bitfinex","BTCUSD",1642645705326,0.00181303,41950.0,41949.0,0.04013752]
["bitfinex","BTCUSD",1642645705526,0.00181303,41950.0,41949.0,0.11113752]
["bitfinex","BTCUSD",1642645706774,0.00181303,41950.0,41949.0,0.04013752]
["bitfinex","BTCUSD",1642645710520,0.00181303,41950.0,41949.0,0.32942659]
["bitfinex","BTCUSD",1642645710720,0.00181303,41950.0,41949.0,0.42942659]
["bitfinex","BTCUSD",1642645710920,0.00181303,41950.0,41949.0,1.42333845]
["bitfinex","BTCUSD",1642645711724,0.1,41951.0,41949.0,1.42333845]
["bitfinex","BTCUSD",1642645711725,0.1,41951.0,41950.0,0.76321305]
["bitfinex","BTCUSD",1642645712023,0.1,41951.0,41950.0,1.63599657]
["bitfinex","BTCUSD",1642645712322,2.37049951,41956.0,41954.0,0.2410705]
["bitfinex","BTCUSD",1642645712523,2.47946904,41956.0,41954.0,0.2410705]
["bitfinex","BTCUSD",1642645712722,0.42,41956.0,41954.0,0.2410705]
["bitfinex","BTCUSD",1642645712922,0.42,41956.0,41954.0,0.3006565]
["bitfinex","BTCUSD",1642645713123,0.42,41956.0,41954.0,0.3602425]
["bitfinex","BTCUSD",1642645713421,0.42,41956.0,41955.0,0.27735915]
["bitfinex","BTCUSD",1642645713823,0.42013752,41956.0,41955.0,0.27735915]
["bitfinex","BTCUSD",1642645714470,0.42013752,41956.0,41954.0,0.3602425]
["bitfinex","BTCUSD",1642645714868,0.00012033,41955.0,41954.0,0.3602425]
["bitfinex","BTCUSD",1642645715070,0.00012033,41955.0,41954.0,0.7459715]
["bitfinex","BTCUSD",1642645715566,0.00012033,41955.0,41954.0,0.504901]
["bitfinex","BTCUSD",1642645715768,0.00012033,41955.0,41954.0,0.445315]
["bitfinex","BTCUSD",1642645716968,0.00012033,41955.0,41954.0,0.385729]
["bitfinex","BTCUSD",1642645717369,0.00012033,41955.0,41953.0,0.119171]
["bitfinex","BTCUSD",1642645717822,0.00010314,41954.0,41953.0,0.119171]
["bitfinex","BTCUSD",1642645721470,0.0595916,41955.0,41954.0,0.19989686]
["bitfinex","BTCUSD",1642645721865,0.42104022,41956.0,41954.0,0.19989686]
["bitfinex","BTCUSD",1642645722565,0.42,41956.0,41954.0,0.19989686]
["bitfinex","BTCUSD",1642645723166,0.42,41956.0,41954.0,0.25947886]
["bitfinex","BTCUSD",1642645724266,0.42,41956.0,41954.0,0.31906486]
["bitfinex","BTCUSD",1642645724466,0.42,41956.0,41954.0,0.41906486]
["bitfinex","BTCUSD",1642645724966,0.42,41956.0,41954.0,0.31906486]
["bitfinex","BTCUSD",1642645725219,0.42,41956.0,41954.0,0.25947886]
["bitfinex","BTCUSD",1642645725820,0.42,41956.0,41954.0,0.19989686]
["bitfinex","BTCUSD",1642645727124,0.42,41956.0,41954.0,0.25949086]
["bitfinex","BTCUSD",1642645728322,0.42,41956.0,41954.0,0.31907786]
["bitfinex","BTCUSD",1642645730374,0.42,41956.0,41955.0,0.05]
["bitfinex","BTCUSD",1642645730572,0.42,41956.0,41955.0,0.3305925]
["bitfinex","BTCUSD",1642645730771,0.42,41956.0,41955.0,0.2805925]
["bitfinex","BTCUSD",1642645730972,0.42,41956.0,41954.0,0.25949086]
["bitfinex","BTCUSD",1642645731477,0.42,41956.0,41955.0,1.23785327]
["bitfinex","BTCUSD",1642645731671,0.42,41956.0,41955.0,2.33175639]
["bitfinex","BTCUSD",1642645731875,0.42,41956.0,41955.0,2.7381313]
["bitfinex","BTCUSD",1642645732371,0.42,41956.0,41955.0,3.44779078]
["bitfinex","BTCUSD",1642645732574,0.42,41956.0,41955.0,2.54779078]
["bitfinex","BTCUSD",1642645733016,0.42,41956.0,41955.0,0.82358227]
["bitfinex","BTCUSD",1642645733216,0.42,41956.0,41955.0,1.40164203]
["bitfinex","BTCUSD",1642645733717,0.42,41956.0,41955.0,2.04003321]
["bitfinex","BTCUSD",1642645734216,0.42,41956.0,41955.0,1.75217994]
["bitfinex","BTCUSD",1642645734419,0.42,41956.0,41955.0,1.14378876]
["bitfinex","BTCUSD",1642645734618,0.42,41956.0,41955.0,2.86805034]
["bitfinex","BTCUSD",1642645734818,0.42,41956.0,41955.0,1.72219941]
["bitfinex","BTCUSD",1642645735618,0.42,41956.0,41955.0,1.79519941]
["bitfinex","BTCUSD",1642645736870,0.42,41956.0,41955.0,1.72219941]
["bitfinex","BTCUSD",1642645737670,0.42,41956.0,41955.0,1.79819941]
["bitfinex","BTCUSD",1642645738869,0.42,41956.0,41955.0,1.72219941]
["bitfinex","BTCUSD",1642645739571,0.42,41956.0,41955.0,1.79919941]
["bitfinex","BTCUSD",1642645740523,0.42,41956.0,41955.0,1.64919941]
["bitfinex","BTCUSD",1642645740722,0.42,41956.0,41955.0,1.04078876]
["bitfinex","BTCUSD",1642645740922,0.42,41956.0,41955.0,0.96378876]
["bitfinex","BTCUSD",1642645741821,0.42,41956.0,41955.0,1.01378876]
["bitfinex","BTCUSD",1642645742025,0.42,41956.0,41955.0,0.62805976]
["bitfinex","BTCUSD",1642645742625,0.42,41956.0,41955.0,0.57805976]
["bitfinex","BTCUSD",1642645743623,0.429,41956.0,41955.0,0.57805976]
["bitfinex","BTCUSD",1642645743826,0.35987109,41956.0,41955.0,0.8878816]
["bitfinex","BTCUSD",1642645744076,0.35987109,41956.0,41955.0,1.77341425]
["bitfinex","BTCUSD",1642645744376,0.35987109,41956.0,41955.0,2.17958493]
["bitfinex","BTCUSD",1642645744776,0.35987109,41956.0,41955.0,2.5167565]
["bitfinex","BTCUSD",1642645744981,0.35153109,41956.0,41955.0,2.5167565]
["bitfinex","BTCUSD",1642645745379,0.1221,41959.0,41956.0,0.70306218]
["bitfinex","BTCUSD",1642645745580,0.00104024,41958.0,41957.0,2.21910842]
["bitfinex","BTCUSD",1642645745880,0.001109,41958.0,41957.0,2.27034117]
["bitfinex","BTCUSD",1642645746078,0.001109,41958.0,41957.0,2.37034117]
["bitfinex","BTCUSD",1642645746378,0.001109,41958.0,41957.0,1.66112108]
["bitfinex","BTCUSD",1642645746578,6.876e-05,41958.0,41957.0,1.66112108]
["bitfinex","BTCUSD",1642645747482,6.876e-05,41958.0,41957.0,1.87247087]
["bitfinex","BTCUSD",1642645747755,6.876e-05,41958.0,41957.0,2.58167798]
["bitfinex","BTCUSD",1642645748557,0.421,41965.0,41957.0,2.58167798]
["bitfinex","BTCUSD",1642645748558,0.001,41971.0,41959.0,1.0]
["bitfinex","BTCUSD",1642645748760,0.0021,41970.0,41968.0,0.60711178]
["bitfinex","BTCUSD",1642645748959,0.0021,41970.0,41969.0,1.05267078]
["bitfinex","BTCUSD",1642645749156,0.0021,41970.0,41969.0,0.533629]
["bitfinex","BTCUSD",1642645749355,0.00230629,41970.0,41969.0,0.533629]
["bitfinex","BTCUSD",1642645749556,0.00230629,41970.0,41969.0,0.83511808]
["bitfinex","BTCUSD",1642645749755,0.00230629,41970.0,41969.0,0.92611808]
["bitfinex","BTCUSD",1642645750856,0.00230629,41970.0,41969.0,0.533629]
["bitfinex","BTCUSD",1642645751256,0.00230629,41970.0,41969.0,0.433629]
["bitfinex","BTCUSD",1642645751474,0.00230629,41970.0,41969.0,0.0479]
["bitfinex","BTCUSD",1642645751675,0.00230629,41970.0,41969.0,0.1199]
["bitfinex","BTCUSD",1642645751874,0.00230629,41970.0,41969.0,0.072]
["bitfinex","BTCUSD",1642645752976,0.00230629,41970.0,41965.0,0.059577]
["bitfinex","BTCUSD",1642645753375,0.0001891,41969.0,41965.0,0.059577]
["bitfinex","BTCUSD",1642645753776,0.00017191,41968.0,41965.0,0.116577]
["bitfinex","BTCUSD",1642645754175,0.00015472,41967.0,41965.0,0.116577]
["bitfinex","BTCUSD",1642645754576,0.05957678,41969.0,41966.0,0.385729]
["bitfinex","BTCUSD",1642645754778,0.05957678,41969.0,41965.0,0.116577]
["bitfinex","BTCUSD",1642645754978,0.00017191,41968.0,41965.0,0.109577]
["bitfinex","BTCUSD",1642645755219,0.00116468,41968.0,41965.0,0.059577]
["bitfinex","BTCUSD",1642645755445,0.00015472,41967.0,41965.0,0.059577]
["bitfinex","BTCUSD",1642645755620,0.00015472,41967.0,41965.0,0.062]
["bitfinex","BTCUSD",1642645755621,0.05973223,41967.0,41965.0,0.062]
["bitfinex","BTCUSD",1642645755822,0.00013753,41966.0,41965.0,0.062]
["bitfinex","BTCUSD",1642645756922,0.00013753,41966.0,41964.0,0.00121257]
["bitfinex","BTCUSD",1642645757124,0.05972203,41966.0,41964.0,0.00121257]
["bitfinex","BTCUSD",1642645757322,0.00012034,41965.0,41964.0,6.324e-05]
["bitfinex","BTCUSD",1642645757722,0.00012034,41965.0,41964.0,0.01806324]
["bitfinex","BTCUSD",1642645758522,0.0595845,41966.0,41964.0,0.01806324]
["bitfinex","BTCUSD",1642645758523,0.05938442,41966.0,41964.0,0.01806324]
["bitfinex","BTCUSD",1642645758977,0.05938442,41966.0,41964.0,6.324e-05]
["bitfinex","BTCUSD",1642645759573,0.05938442,41966.0,41964.0,0.01906324]
["bitfinex","BTCUSD",1642645760179,0.3979,41965.0,41964.0,0.01906324]
["bitfinex","BTCUSD",1642645760677,0.638133,41965.0,41964.0,0.01906324]
["bitfinex","BTCUSD",1642645760878,0.638133,41965.0,41964.0,6.324e-05]
["bitfinex","BTCUSD",1642645761078,0.69772,41965.0,41964.0,6.324e-05]
["bitfinex","BTCUSD",1642645761674,0.35772,41965.0,41964.0,0.01306324]
["bitfinex","BTCUSD",1642645762922,0.35772,41965.0,41964.0,6.324e-05]
["bitfinex","BTCUSD",1642645762923,0.39772,41965.0,41964.0,6.324e-05]
["bitfinex","BTCUSD",1642645763126,0.34772,41965.0,41964.0,6.324e-05]
["bitfinex","BTCUSD",1642645763823,0.65772,41965.0,41964.0,0.01206324]
["bitfinex","BTCUSD",1642645764027,1.03020302,41965.0,41964.0,0.01206324]
["bitfinex","BTCUSD",1642645764824,0.059601,41963.0,41962.0,0.00121259]
["bitfinex","BTCUSD",1642645765025,0.597734,41963.0,41962.0,0.00121259]
["bitfinex","BTCUSD",1642645765225,0.657335,41963.0,41962.0,0.00121259]
["bitfinex","BTCUSD",1642645765425,0.407335,41963.0,41962.0,0.00121259]
["bitfinex","BTCUSD",1642645765629,0.364734,41963.0,41956.0,1.007223]
["bitfinex","BTCUSD",1642645765824,0.414734,41963.0,41960.0,0.00121262]
["bitfinex","BTCUSD",1642645766025,0.60071973,41963.0,41960.0,0.00121262]
["bitfinex","BTCUSD",1642645766981,0.059598,41961.0,41957.0,0.00013753]
["bitfinex","BTCUSD",1642645767181,0.0479,41960.0,41959.0,0.00121264]
["bitfinex","BTCUSD",1642645767583,0.0479,41960.0,41959.0,0.00131579]
["bitfinex","BTCUSD",1642645767782,0.0669,41960.0,41959.0,0.00131579]
["bitfinex","BTCUSD",1642645767986,0.6003836,41960.0,41959.0,0.00131579]
["bitfinex","BTCUSD",1642645768188,0.6003836,41960.0,41959.0,0.00010315]
["bitfinex","BTCUSD",1642645768686,0.6003836,41960.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642645768884,0.76016495,41960.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642645769483,0.27653692,41959.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642645769684,0.32443692,41959.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642645770531,0.38403031,41959.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642645770928,0.10749339,41959.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642645771729,0.11249339,41959.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642645772129,0.17208939,41959.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642645772329,0.44759184,41959.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642645772928,0.44259184,41959.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642645773730,0.49659184,41959.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642645773976,0.44659184,41959.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642645774175,0.38699584,41959.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642645774576,0.11149339,41959.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642645774979,0.10749339,41959.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642645775778,0.11249339,41959.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642645776978,0.10749339,41959.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642645777378,0.12307339,41959.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642645777824,0.12807339,41959.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642645779026,0.12307339,41959.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642645779928,0.12807339,41959.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642645781130,0.12307339,41959.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642645781774,0.12407339,41959.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642645783069,0.18266839,41959.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642645783672,0.18666839,41959.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642645784470,0.23666839,41959.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642645784670,0.18666839,41959.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642645784870,0.12307339,41959.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642645785728,0.13007339,41959.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642645786027,0.16507224,41959.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642645787028,0.15807224,41959.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642645787527,0.21766724,41959.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642645787729,0.21759143,41959.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642645787928,0.16099643,41959.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642645788529,0.12599758,41959.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642645788732,0.15910564,41959.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642645788971,0.15610564,41959.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642645789570,0.21570064,41959.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642645789770,0.21870064,41959.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642645790970,0.21570064,41959.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642645791873,0.21770064,41959.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642645792374,0.15810564,41959.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642645792728,0.07709758,41959.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642645792929,0.07709758,41959.0,41958.0,0.38584934]
["bitfinex","BTCUSD",1642645793127,0.07509758,41959.0,41958.0,0.53584934]
["bitfinex","BTCUSD",1642645793531,0.01558,41959.0,41958.0,0.53584934]
["bitfinex","BTCUSD",1642645793934,0.01558,41959.0,41958.0,0.38584934]
["bitfinex","BTCUSD",1642645794128,0.11916776,41962.0,41958.0,0.44543334]
["bitfinex","BTCUSD",1642645794327,0.01558,41963.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642645794529,0.01558,41963.0,41959.0,0.00010315]
["bitfinex","BTCUSD",1642645794828,0.01558,41963.0,41958.0,0.001333]
["bitfinex","BTCUSD",1642645795226,0.01558,41963.0,41959.0,0.00010315]
["bitfinex","BTCUSD",1642645795429,0.05958758,41961.0,41959.0,0.11926915]
["bitfinex","BTCUSD",1642645795628,0.05958758,41961.0,41960.0,0.385729]
["bitfinex","BTCUSD",1642645795931,0.05958758,41961.0,41960.0,0.38581496]
["bitfinex","BTCUSD",1642645796129,0.05958758,41961.0,41960.0,0.48581496]
["bitfinex","BTCUSD",1642645796332,0.01558,41963.0,41960.0,0.48581496]
["bitfinex","BTCUSD",1642645796596,0.01558,41963.0,41961.0,6.876e-05]
["bitfinex","BTCUSD",1642645796793,0.01558,41963.0,41962.0,0.385729]
["bitfinex","BTCUSD",1642645797192,0.01558,41963.0,41962.0,0.1]
["bitfinex","BTCUSD",1642645797591,0.07515607,41963.0,41961.0,0.11922076]
["bitfinex","BTCUSD",1642645797792,0.07515607,41963.0,41961.0,0.05964376]
["bitfinex","BTCUSD",1642645797995,0.07515607,41963.0,41961.0,6.876e-05]
["bitfinex","BTCUSD",1642645798392,0.07515607,41963.0,41960.0,0.00129859]
["bitfinex","BTCUSD",1642645798593,0.07515607,41963.0,41960.0,0.00121263]
["bitfinex","BTCUSD",1642645798794,0.07515607,41963.0,41961.0,6.876e-05]
["bitfinex","BTCUSD",1642645799896,0.07915607,41963.0,41961.0,6.876e-05]
["bitfinex","BTCUSD",1642645800726,0.07915607,41963.0,41962.0,1.035729]
["bitfinex","BTCUSD",1642645800727,0.01958,41963.0,41962.0,1.035729]
["bitfinex","BTCUSD",1642645801127,0.01558,41963.0,41962.0,1.13696334]
["bitfinex","BTCUSD",1642645801426,0.01558,41967.0,41962.0,1.13696334]
["bitfinex","BTCUSD",1642645801627,0.01558,41967.0,41965.0,0.34470693]
["bitfinex","BTCUSD",1642645802025,0.01558,41967.0,41965.0,0.40427793]
["bitfinex","BTCUSD",1642645802827,0.01558,41967.0,41965.0,0.059571]
["bitfinex","BTCUSD",1642645803027,0.01558,41967.0,41965.0,0.178714]
["bitfinex","BTCUSD",1642645803728,0.01558,41967.0,41965.0,0.059571]
["bitfinex","BTCUSD",1642645803729,0.07515195,41967.0,41965.0,0.059571]
["bitfinex","BTCUSD",1642645806873,0.07458541,41967.0,41965.0,0.059571]
["bitfinex","BTCUSD",1642645807079,0.07458541,41967.0,41964.0,0.06078757]
["bitfinex","BTCUSD",1642645807274,0.07458541,41967.0,41964.0,0.00121257]
["bitfinex","BTCUSD",1642645807722,0.07458541,41967.0,41958.0,1.01139294]
["bitfinex","BTCUSD",1642645807923,0.07458541,41967.0,41963.0,0.00121257]
["bitfinex","BTCUSD",1642645808421,0.12458541,41967.0,41963.0,0.00121257]
["bitfinex","BTCUSD",1642645808622,0.07458541,41967.0,41963.0,0.00121257]
["bitfinex","BTCUSD",1642645808822,0.07458541,41967.0,41959.0,0.00010315]
["bitfinex","BTCUSD",1642645809026,0.07458541,41967.0,41963.0,0.00121258]
["bitfinex","BTCUSD",1642645809423,0.1158531,41965.0,41963.0,0.00121258]
["bitfinex","BTCUSD",1642645809627,0.16533902,41965.0,41963.0,0.00121258]
["bitfinex","BTCUSD",1642645809922,0.01558,41964.0,41963.0,0.00121258]
["bitfinex","BTCUSD",1642645810122,0.05959,41963.0,41959.0,0.00010315]
["bitfinex","BTCUSD",1642645810322,0.05959,41963.0,41962.0,0.0012126]
["bitfinex","BTCUSD",1642645811324,0.05959,41963.0,41959.0,0.00010315]
["bitfinex","BTCUSD",1642645811574,0.05959,41963.0,41960.0,0.00121262]
["bitfinex","BTCUSD",1642645811773,0.06759,41963.0,41960.0,0.00121262]
["bitfinex","BTCUSD",1642645811973,0.127181,41963.0,41961.0,6.876e-05]
["bitfinex","BTCUSD",1642645812573,0.34362882,41963.0,41961.0,6.876e-05]
["bitfinex","BTCUSD",1642645813175,0.01558,41962.0,41961.0,6.876e-05]
["bitfinex","BTCUSD",1642645813776,0.02058,41962.0,41961.0,6.876e-05]
["bitfinex","BTCUSD",1642645814377,0.130173,41962.0,41960.0,8.596e-05]
["bitfinex","BTCUSD",1642645814578,0.607493,41961.0,41960.0,8.596e-05]
["bitfinex","BTCUSD",1642645814779,0.700143,41961.0,41960.0,8.596e-05]
["bitfinex","BTCUSD",1642645815423,0.440376,41961.0,41960.0,8.596e-05]
["bitfinex","BTCUSD",1642645815825,0.363726,41961.0,41960.0,8.596e-05]
["bitfinex","BTCUSD",1642645816223,0.379306,41961.0,41960.0,8.596e-05]
["bitfinex","BTCUSD",1642645816923,0.49850339,41961.0,41959.0,0.00010315]
["bitfinex","BTCUSD",1642645817128,0.95,41960.0,41956.0,0.23697093]
["bitfinex","BTCUSD",1642645817332,0.240233,41957.0,41956.0,0.23697093]
["bitfinex","BTCUSD",1642645817529,0.988133,41957.0,41956.0,0.23697093]
["bitfinex","BTCUSD",1642645817729,0.388133,41957.0,41955.0,0.33815831]
["bitfinex","BTCUSD",1642645817927,0.590233,41956.0,41955.0,0.33815831]
["bitfinex","BTCUSD",1642645818126,0.95644907,41956.0,41955.0,0.33815831]
["bitfinex","BTCUSD",1642645818326,0.95644907,41956.0,41954.0,0.19989686]
["bitfinex","BTCUSD",1642645818327,0.3,41955.0,41954.0,0.19989686]
["bitfinex","BTCUSD",1642645818527,0.83277924,41955.0,41954.0,0.19989686]
["bitfinex","BTCUSD",1642645818725,0.83277924,41955.0,41945.0,0.30416082]
["bitfinex","BTCUSD",1642645818726,0.35,41954.0,41945.0,0.30416082]
["bitfinex","BTCUSD",1642645818980,0.0479,41953.0,41945.0,0.30416082]
["bitfinex","BTCUSD",1642645819180,0.0479,41953.0,41945.0,0.29929834]
["bitfinex","BTCUSD",1642645819383,0.05971614,41952.0,41941.0,0.60711178]
["bitfinex","BTCUSD",1642645819582,0.17883238,41950.0,41943.0,0.32456212]
["bitfinex","BTCUSD",1642645819779,0.17883238,41950.0,41941.0,0.60711178]
["bitfinex","BTCUSD",1642645819780,0.04948592,41947.0,41942.0,6.876e-05]
["bitfinex","BTCUSD",1642645819983,0.04948592,41947.0,41942.0,0.60718054]
["bitfinex","BTCUSD",1642645820581,0.059612,41946.0,41942.0,6.876e-05]
["bitfinex","BTCUSD",1642645821082,0.059612,41946.0,41942.0,0.00128167]
["bitfinex","BTCUSD",1642645821279,0.11922108,41946.0,41942.0,0.00128167]
["bitfinex","BTCUSD",1642645821880,0.16712108,41946.0,41942.0,0.00128167]
["bitfinex","BTCUSD",1642645822080,0.16712108,41946.0,41942.0,6.876e-05]
["bitfinex","BTCUSD",1642645822281,0.16212108,41946.0,41942.0,0.00128167]
["bitfinex","BTCUSD",1642645822484,0.01558,41945.0,41942.0,0.00128167]
["bitfinex","BTCUSD",1642645822726,0.42362199,41943.0,41942.0,0.00128167]
["bitfinex","BTCUSD",1642645822928,0.47152199,41943.0,41942.0,0.00128167]
["bitfinex","BTCUSD",1642645823326,0.47152199,41943.0,41942.0,6.876e-05]
["bitfinex","BTCUSD",1642645823527,0.0479,41943.0,41942.0,6.876e-05]
["bitfinex","BTCUSD",1642645823728,0.0479,41943.0,41940.0,0.00121294]
["bitfinex","BTCUSD",1642645823928,0.0529,41943.0,41941.0,8.595e-05]
["bitfinex","BTCUSD",1642645824127,0.17213393,41943.0,41941.0,8.595e-05]
["bitfinex","BTCUSD",1642645824327,0.11251693,41943.0,41941.0,8.595e-05]
["bitfinex","BTCUSD",1642645824929,0.11251693,41943.0,41940.0,0.00121294]
["bitfinex","BTCUSD",1642645825133,0.09897184,41942.0,41941.0,8.595e-05]
["bitfinex","BTCUSD",1642645825331,0.14687184,41942.0,41941.0,8.595e-05]
["bitfinex","BTCUSD",1642645825528,0.16245184,41942.0,41941.0,8.595e-05]
["bitfinex","BTCUSD",1642645825933,0.36562074,41942.0,41941.0,8.595e-05]
["bitfinex","BTCUSD",1642645826134,0.36562074,41942.0,41939.0,0.00121295]
["bitfinex","BTCUSD",1642645826135,0.46340074,41942.0,41939.0,0.00121295]
["bitfinex","BTCUSD",1642645826333,0.059621,41941.0,41940.0,0.00010314]
["bitfinex","BTCUSD",1642645826590,0.107521,41941.0,41940.0,0.00010314]
["bitfinex","BTCUSD",1642645826991,0.997754,41941.0,41940.0,0.00010314]
["bitfinex","BTCUSD",1642645827189,1.0573759,41941.0,41940.0,0.00010314]
["bitfinex","BTCUSD",1642645827389,1.0573759,41941.0,41938.0,0.00121297]
["bitfinex","BTCUSD",1642645827390,0.059631,41940.0,41938.0,0.00121297]
["bitfinex","BTCUSD",1642645827591,0.788133,41939.0,41938.0,0.00121297]
["bitfinex","BTCUSD",1642645827792,0.288133,41939.0,41938.0,0.00121297]
["bitfinex","BTCUSD",1642645827991,0.338133,41939.0,41938.0,0.00135049]
["bitfinex","BTCUSD",1642645828191,0.338133,41939.0,41938.0,0.00013752]
["bitfinex","BTCUSD",1642645828393,0.288133,41939.0,41938.0,0.00013752]
["bitfinex","BTCUSD",1642645828594,0.303713,41939.0,41936.0,0.001213]
["bitfinex","BTCUSD",1642645828893,0.11348,41939.0,41937.0,0.00015471]
["bitfinex","BTCUSD",1642645829092,0.28842509,41938.0,41937.0,0.00015471]
["bitfinex","BTCUSD",1642645829292,0.33632509,41938.0,41937.0,0.00015471]
["bitfinex","BTCUSD",1642645829593,0.0479,41938.0,41936.0,0.00121301]
["bitfinex","BTCUSD",1642645829792,0.0519,41938.0,41936.0,0.00121301]
["bitfinex","BTCUSD",1642645829993,0.0519,41938.0,41937.0,0.00015471]
["bitfinex","BTCUSD",1642645830538,0.01558,41939.0,41938.0,0.05272816]
["bitfinex","BTCUSD",1642645831835,0.02058,41939.0,41938.0,0.05272816]
["bitfinex","BTCUSD",1642645832035,0.0529,41939.0,41938.0,0.05272816]
["bitfinex","BTCUSD",1642645832335,0.293133,41939.0,41938.0,0.05272816]
["bitfinex","BTCUSD",1642645832533,0.63337561,41939.0,41938.0,0.05272816]
["bitfinex","BTCUSD",1642645833734,0.62837561,41939.0,41938.0,0.05272816]
["bitfinex","BTCUSD",1642645833974,0.63137561,41939.0,41938.0,0.05272816]
["bitfinex","BTCUSD",1642645835174,0.64395561,41939.0,41938.0,0.05272816]
["bitfinex","BTCUSD",1642645835974,0.64595561,41939.0,41938.0,0.04772816]
["bitfinex","BTCUSD",1642645837179,0.64395561,41939.0,41938.0,0.04772816]
["bitfinex","BTCUSD",1642645837378,0.353713,41939.0,41938.0,0.04772816]
["bitfinex","BTCUSD",1642645837857,0.308713,41939.0,41938.0,0.04772816]
["bitfinex","BTCUSD",1642645838257,0.06848,41939.0,41938.0,0.04772816]
["bitfinex","BTCUSD",1642645839056,0.308713,41939.0,41938.0,0.04772816]
["bitfinex","BTCUSD",1642645839259,0.303713,41939.0,41938.0,0.04772816]
["bitfinex","BTCUSD",1642645839958,0.308713,41939.0,41938.0,0.04772816]
["bitfinex","BTCUSD",1642645840658,0.358713,41939.0,41938.0,0.04772816]
["bitfinex","BTCUSD",1642645841162,0.310813,41939.0,41938.0,0.04772816]
["bitfinex","BTCUSD",1642645842274,0.370435,41939.0,41938.0,0.04772816]
["bitfinex","BTCUSD",1642645843175,0.365435,41939.0,41938.0,0.04772816]
["bitfinex","BTCUSD",1642645843874,0.370435,41939.0,41938.0,0.04772816]
["bitfinex","BTCUSD",1642645844474,0.418335,41939.0,41938.0,0.04772816]
["bitfinex","BTCUSD",1642645845073,0.413335,41939.0,41938.0,0.04772816]
["bitfinex","BTCUSD",1642645845927,0.425335,41939.0,41938.0,0.04772816]
["bitfinex","BTCUSD",1642645847130,0.413335,41939.0,41938.0,0.04772816]
["bitfinex","BTCUSD",1642645847932,0.423335,41939.0,41938.0,0.04772816]
["bitfinex","BTCUSD",1642645849202,0.413335,41939.0,41938.0,0.04772816]
["bitfinex","BTCUSD",1642645850002,0.426335,41939.0,41938.0,0.04772816]
["bitfinex","BTCUSD",1642645851202,0.413335,41939.0,41938.0,0.04772816]
["bitfinex","BTCUSD",1642645852105,0.427335,41939.0,41938.0,0.04772816]
["bitfinex","BTCUSD",1642645852605,0.379435,41939.0,41938.0,0.04772816]
["bitfinex","BTCUSD",1642645853234,0.365435,41939.0,41938.0,0.04772816]
["bitfinex","BTCUSD",1642645854036,0.377435,41939.0,41938.0,0.04772816]
["bitfinex","BTCUSD",1642645855136,0.365435,41939.0,41938.0,0.04772816]
["bitfinex","BTCUSD",1642645856040,0.377435,41939.0,41938.0,0.04772816]
["bitfinex","BTCUSD",1642645856240,0.317813,41939.0,41938.0,0.04772816]
["bitfinex","BTCUSD",1642645856496,0.267813,41939.0,41938.0,0.04772816]
["bitfinex","BTCUSD",1642645856693,0.02758,41939.0,41938.0,0.64772816]
["bitfinex","BTCUSD",1642645856897,0.02758,41939.0,41938.0,1.03345716]
["bitfinex","BTCUSD",1642645857194,0.01558,41939.0,41938.0,1.03345716]
["bitfinex","BTCUSD",1642645857496,0.01558,41939.0,41938.0,1.3268423]
["bitfinex","BTCUSD",1642645857797,0.42422509,41942.0,41938.0,1.3268423]
["bitfinex","BTCUSD",1642645857992,0.42422509,41942.0,41938.0,0.9411133]
["bitfinex","BTCUSD",1642645857993,0.01558,41941.0,41938.0,0.9411133]
["bitfinex","BTCUSD",1642645858196,0.01550467,41941.0,41939.0,0.00012033]
["bitfinex","BTCUSD",1642645859995,0.03650467,41941.0,41939.0,0.00012033]
["bitfinex","BTCUSD",1642645860635,0.03650467,41941.0,41940.0,0.385729]
["bitfinex","BTCUSD",1642645860838,0.03650467,41941.0,41940.0,1.09225061]
["bitfinex","BTCUSD",1642645861038,0.03650467,41941.0,41940.0,2.18519453]
["bitfinex","BTCUSD",1642645861235,0.03650467,41941.0,41940.0,1.89294392]
["bitfinex","BTCUSD",1642645861236,0.01550467,41941.0,41940.0,1.89294392]
["bitfinex","BTCUSD",1642645861437,0.41388096,41952.0,41944.0,0.059599]
["bitfinex","BTCUSD",1642645861837,6.876e-05,41950.0,41943.0,0.60337914]
["bitfinex","BTCUSD",1642645862040,6.876e-05,41950.0,41944.0,0.61437914]
["bitfinex","BTCUSD",1642645862238,8.595e-05,41951.0,41944.0,0.63065914]
["bitfinex","BTCUSD",1642645862542,0.1,41954.0,41947.0,0.119185]
["bitfinex","BTCUSD",1642645862543,6.876e-05,41950.0,41947.0,0.119185]
["bitfinex","BTCUSD",1642645862743,6.876e-05,41950.0,41948.0,0.385729]
["bitfinex","BTCUSD",1642645862937,0.00012033,41953.0,41948.0,0.27926141]
["bitfinex","BTCUSD",1642645863137,0.00012033,41953.0,41948.0,0.37926141]
["bitfinex","BTCUSD",1642645863345,2.7290092,41962.0,41955.0,0.55]
["bitfinex","BTCUSD",1642645863346,0.0001719,41956.0,41955.0,0.55]
["bitfinex","BTCUSD",1642645863538,0.0001719,41956.0,41955.0,1.035729]
["bitfinex","BTCUSD",1642645863739,0.0001719,41956.0,41955.0,0.935729]
["bitfinex","BTCUSD",1642645863988,0.0001719,41956.0,41955.0,0.943729]
["bitfinex","BTCUSD",1642645864389,0.0001719,41956.0,41955.0,1.3849386]
["bitfinex","BTCUSD",1642645864593,0.0001719,41956.0,41955.0,1.3349386]
["bitfinex","BTCUSD",1642645864987,0.0001719,41956.0,41955.0,1.2349386]
["bitfinex","BTCUSD",1642645865991,0.0001719,41956.0,41955.0,0.94799098]
["bitfinex","BTCUSD",1642645867198,0.0001719,41956.0,41955.0,0.93699098]
["bitfinex","BTCUSD",1642645867396,0.0001719,41956.0,41955.0,1.08699098]
["bitfinex","BTCUSD",1642645868033,0.0001719,41956.0,41955.0,1.09699098]
["bitfinex","BTCUSD",1642645868229,0.0001719,41956.0,41955.0,0.54699098]
["bitfinex","BTCUSD",1642645868431,0.0001719,41956.0,41955.0,0.16126198]
["bitfinex","BTCUSD",1642645868729,0.0001719,41956.0,41955.0,0.01]
["bitfinex","BTCUSD",1642645869231,0.0001719,41956.0,41953.0,0.00121273]
["bitfinex","BTCUSD",1642645869531,0.00015471,41955.0,41952.0,0.09121273]
["bitfinex","BTCUSD",1642645869732,0.00015471,41955.0,41949.0,0.00126549]
["bitfinex","BTCUSD",1642645870030,0.00013752,41954.0,41953.0,0.308]
["bitfinex","BTCUSD",1642645870230,0.00013752,41954.0,41953.0,0.6936609]
["bitfinex","BTCUSD",1642645870830,0.00013752,41954.0,41953.0,0.3936609]
["bitfinex","BTCUSD",1642645871231,0.00013752,41954.0,41953.0,0.385729]
["bitfinex","BTCUSD",1642645871886,0.00013752,41954.0,41953.0,0.485729]
["bitfinex","BTCUSD",1642645872086,0.00013752,41954.0,41953.0,0.495729]
["bitfinex","BTCUSD",1642645872888,0.00013752,41954.0,41953.0,0.545729]
["bitfinex","BTCUSD",1642645873286,0.00013752,41954.0,41953.0,0.535729]
["bitfinex","BTCUSD",1642645874087,0.00013752,41954.0,41953.0,0.545729]
["bitfinex","BTCUSD",1642645875331,0.00013752,41954.0,41953.0,0.89336326]
["bitfinex","BTCUSD",1642645875527,0.00013752,41954.0,41953.0,0.605315]
["bitfinex","BTCUSD",1642645876428,0.00013752,41954.0,41953.0,1.055315]
["bitfinex","BTCUSD",1642645877132,0.00013752,41954.0,41953.0,0.605315]
["bitfinex","BTCUSD",1642645877432,0.00013752,41954.0,41953.0,0.945315]
["bitfinex","BTCUSD",1642645877829,0.00013752,41954.0,41953.0,0.595315]
["bitfinex","BTCUSD",1642645878029,0.00013752,41954.0,41953.0,0.496729]
["bitfinex","BTCUSD",1642645878230,0.00013752,41954.0,41953.0,0.396729]
["bitfinex","BTCUSD",1642645879282,0.00013752,41954.0,41953.0,0.385729]
["bitfinex","BTCUSD",1642645879482,0.00013752,41954.0,41953.0,0.635729]
["bitfinex","BTCUSD",1642645880086,0.00013752,41954.0,41953.0,0.644729]
["bitfinex","BTCUSD",1642645880283,0.00013752,41954.0,41953.0,0.744729]
["bitfinex","BTCUSD",1642645880484,0.00013752,41954.0,41953.0,1.094729]
["bitfinex","BTCUSD",1642645880683,0.00013752,41954.0,41953.0,1.40041633]
["bitfinex","BTCUSD",1642645880883,0.00013752,41954.0,41953.0,1.44831633]
["bitfinex","BTCUSD",1642645881082,0.00013752,41954.0,41953.0,1.142629]
["bitfinex","BTCUSD",1642645881284,0.00013752,41954.0,41953.0,1.16305759]
["bitfinex","BTCUSD",1642645881486,0.00101462,41958.0,41954.0,0.95027503]
["bitfinex","BTCUSD",1642645881685,0.00101462,41958.0,41957.0,0.4512197]
["bitfinex","BTCUSD",1642645881884,0.00101462,41958.0,41957.0,0.9444237]
["bitfinex","BTCUSD",1642645882087,6.876e-05,41958.0,41957.0,1.0944237]
["bitfinex","BTCUSD",1642645882285,6.876e-05,41958.0,41957.0,1.0444237]
["bitfinex","BTCUSD",1642645882484,6.876e-05,41958.0,41957.0,1.1444237]
["bitfinex","BTCUSD",1642645882933,6.876e-05,41958.0,41957.0,1.44296841]
["bitfinex","BTCUSD",1642645884137,6.876e-05,41958.0,41957.0,1.45396841]
["bitfinex","BTCUSD",1642645884535,6.876e-05,41958.0,41957.0,0.7054237]
["bitfinex","BTCUSD",1642645884736,6.876e-05,41958.0,41957.0,0.6458487]
["bitfinex","BTCUSD",1642645885240,6.876e-05,41958.0,41957.0,0.6348487]
["bitfinex","BTCUSD",1642645885437,6.876e-05,41958.0,41957.0,0.81780847]
["bitfinex","BTCUSD",1642645885640,6.876e-05,41958.0,41957.0,0.4869487]
["bitfinex","BTCUSD",1642645885837,6.876e-05,41958.0,41957.0,0.3869487]
["bitfinex","BTCUSD",1642645886038,6.876e-05,41958.0,41957.0,0.3969487]
["bitfinex","BTCUSD",1642645887083,6.876e-05,41958.0,41957.0,0.4969487]
["bitfinex","BTCUSD",1642645887384,6.876e-05,41958.0,41957.0,0.385729]
["bitfinex","BTCUSD",1642645887584,6.876e-05,41958.0,41957.0,0.1]
["bitfinex","BTCUSD",1642645887983,6.876e-05,41958.0,41957.0,0.108]
["bitfinex","BTCUSD",1642645888683,6.876e-05,41958.0,41957.0,0.008]
["bitfinex","BTCUSD",1642645889282,6.876e-05,41958.0,41954.0,0.00027503]
["bitfinex","BTCUSD",1642645890086,6.876e-05,41958.0,41955.0,0.059581]
["bitfinex","BTCUSD",1642645890346,6.876e-05,41958.0,41956.0,0.00128315]
["bitfinex","BTCUSD",1642645890541,6.876e-05,41958.0,41957.0,0.385729]
["bitfinex","BTCUSD",1642645890743,6.876e-05,41958.0,41957.0,0.435729]
["bitfinex","BTCUSD",1642645890942,6.876e-05,41958.0,41957.0,0.535729]
["bitfinex","BTCUSD",1642645891145,6.876e-05,41958.0,41957.0,0.485729]
["bitfinex","BTCUSD",1642645891546,6.876e-05,41958.0,41957.0,0.385729]
["bitfinex","BTCUSD",1642645892142,6.876e-05,41958.0,41957.0,0.393729]
["bitfinex","BTCUSD",1642645892343,6.876e-05,41958.0,41957.0,0.008]
["bitfinex","BTCUSD",1642645892544,6.876e-05,41958.0,41957.0,0.108]
["bitfinex","BTCUSD",1642645893346,6.876e-05,41958.0,41957.0,0.45]
["bitfinex","BTCUSD",1642645893987,6.876e-05,41958.0,41957.0,0.458]
["bitfinex","BTCUSD",1642645894189,6.876e-05,41958.0,41957.0,0.893729]
["bitfinex","BTCUSD",1642645894589,6.876e-05,41958.0,41957.0,0.843729]
["bitfinex","BTCUSD",1642645894993,6.876e-05,41958.0,41957.0,0.893729]
["bitfinex","BTCUSD",1642645895189,6.876e-05,41958.0,41957.0,0.885729]
["bitfinex","BTCUSD",1642645895989,6.876e-05,41958.0,41957.0,0.895729]
["bitfinex","BTCUSD",1642645896190,0.28836096,41966.0,41959.0,0.05957469]
["bitfinex","BTCUSD",1642645896393,0.00405828,41966.0,41962.0,0.28611071]
["bitfinex","BTCUSD",1642645896591,0.00012034,41965.0,41962.0,0.33611071]
["bitfinex","BTCUSD",1642645896993,0.00010315,41964.0,41962.0,0.43611071]
["bitfinex","BTCUSD",1642645897191,0.00010315,41964.0,41963.0,0.385729]
["bitfinex","BTCUSD",1642645897393,0.0021,41970.0,41963.0,0.72765075]
["bitfinex","BTCUSD",1642645897594,0.0021,41970.0,41963.0,0.44192175]
["bitfinex","BTCUSD",1642645897839,0.0001891,41969.0,41963.0,0.44192175]
["bitfinex","BTCUSD",1642645898145,0.0021,41970.0,41963.0,0.44192175]
["bitfinex","BTCUSD",1642645898146,0.00017191,41968.0,41966.0,0.00123857]
["bitfinex","BTCUSD",1642645898340,0.00017191,41968.0,41967.0,1.254856]
["bitfinex","BTCUSD",1642645898540,0.0021,41970.0,41967.0,1.345293]
["bitfinex","BTCUSD",1642645898939,0.0001891,41969.0,41967.0,1.345293]
["bitfinex","BTCUSD",1642645899142,0.0001891,41969.0,41968.0,0.935729]
["bitfinex","BTCUSD",1642645899340,0.0021,41970.0,41968.0,0.935729]
["bitfinex","BTCUSD",1642645899539,0.0021,41970.0,41968.0,1.095289]
["bitfinex","BTCUSD",1642645900038,0.0021,41970.0,41968.0,1.105289]
["bitfinex","BTCUSD",1642645900439,0.0021,41970.0,41969.0,0.28493805]
["bitfinex","BTCUSD",1642645900643,0.0021,41970.0,41969.0,0.67066705]
["bitfinex","BTCUSD",1642645900841,0.00230629,41970.0,41969.0,0.77066705]
["bitfinex","BTCUSD",1642645901240,0.00230629,41970.0,41969.0,0.41314805]
["bitfinex","BTCUSD",1642645901484,0.00230629,41970.0,41969.0,0.485729]
["bitfinex","BTCUSD",1642645901886,0.00230629,41970.0,41969.0,0.77578499]
["bitfinex","BTCUSD",1642645902087,0.00230629,41970.0,41969.0,0.78578499]
["bitfinex","BTCUSD",1642645902289,0.00230629,41970.0,41969.0,0.81399499]
["bitfinex","BTCUSD",1642645902485,0.00230629,41970.0,41969.0,0.78578499]
["bitfinex","BTCUSD",1642645903387,0.00230629,41970.0,41969.0,0.77578499]
["bitfinex","BTCUSD",1642645903989,0.00230629,41970.0,41969.0,0.79206499]
["bitfinex","BTCUSD",1642645904188,0.00230629,41970.0,41969.0,1.30406499]
["bitfinex","BTCUSD",1642645904390,0.00230629,41970.0,41969.0,1.31599499]
["bitfinex","BTCUSD",1642645904989,0.00230629,41970.0,41969.0,1.28778499]
["bitfinex","BTCUSD",1642645905242,0.00230629,41970.0,41969.0,1.27578499]
["bitfinex","BTCUSD",1642645905443,0.00230629,41970.0,41969.0,1.30399499]
["bitfinex","BTCUSD",1642645906144,0.00230629,41970.0,41969.0,1.32499499]
["bitfinex","BTCUSD",1642645906544,0.001,41971.0,41970.0,1.01415857]
["bitfinex","BTCUSD",1642645906743,0.001,41971.0,41970.0,1.40117595]
["bitfinex","BTCUSD",1642645906944,0.001,41971.0,41970.0,1.50117595]
["bitfinex","BTCUSD",1642645907145,0.001,41971.0,41970.0,1.54907595]
["bitfinex","BTCUSD",1642645907445,0.001,41971.0,41970.0,1.67728595]
["bitfinex","BTCUSD",1642645907644,0.001,41971.0,41970.0,1.57728595]
["bitfinex","BTCUSD",1642645908146,0.001,41971.0,41970.0,1.60128595]
["bitfinex","BTCUSD",1642645909387,0.001,41971.0,41970.0,1.57728595]
["bitfinex","BTCUSD",1642645910188,0.001,41971.0,41970.0,1.60228595]
["bitfinex","BTCUSD",1642645910389,0.00100563,41973.0,41971.0,0.95]
["bitfinex","BTCUSD",1642645910591,0.00100563,41973.0,41972.0,1.78509365]
["bitfinex","BTCUSD",1642645910791,0.00100563,41973.0,41972.0,1.86330365]
["bitfinex","BTCUSD",1642645910992,0.0231475,41975.0,41972.0,2.08236965]
["bitfinex","BTCUSD",1642645911192,0.02415316,41975.0,41974.0,1.335729]
["bitfinex","BTCUSD",1642645911390,0.02415316,41975.0,41974.0,1.383629]
["bitfinex","BTCUSD",1642645911590,0.02415316,41975.0,41974.0,1.483629]
["bitfinex","BTCUSD",1642645911792,0.02415316,41975.0,41974.0,1.495559]
["bitfinex","BTCUSD",1642645912193,0.0231475,41975.0,41974.0,1.520559]
["bitfinex","BTCUSD",1642645913440,0.0231475,41975.0,41974.0,1.495559]
["bitfinex","BTCUSD",1642645914338,0.0231475,41975.0,41974.0,1.519559]
["bitfinex","BTCUSD",1642645915539,0.0231475,41975.0,41974.0,1.495559]
["bitfinex","BTCUSD",1642645916239,0.0231475,41975.0,41974.0,1.519559]
["bitfinex","BTCUSD",1642645917388,0.0231475,41975.0,41974.0,1.495559]
["bitfinex","BTCUSD",1642645917788,0.0231475,41975.0,41974.0,0.545559]
["bitfinex","BTCUSD",1642645917991,0.0231475,41975.0,41974.0,0.845559]
["bitfinex","BTCUSD",1642645918189,0.0231475,41975.0,41974.0,0.868559]
["bitfinex","BTCUSD",1642645918489,0.0231475,41975.0,41974.0,1.17011049]
["bitfinex","BTCUSD",1642645918690,0.0231475,41975.0,41974.0,0.868559]
["bitfinex","BTCUSD",1642645919191,0.0231475,41975.0,41974.0,1.15176788]
["bitfinex","BTCUSD",1642645919389,0.0231475,41975.0,41974.0,1.13983788]
["bitfinex","BTCUSD",1642645919590,0.0231475,41975.0,41974.0,0.833629]
["bitfinex","BTCUSD",1642645920237,0.0231475,41975.0,41974.0,1.33546363]
["bitfinex","BTCUSD",1642645921239,0.0231475,41975.0,41974.0,1.34739363]
["bitfinex","BTCUSD",1642645921439,0.0231475,41975.0,41974.0,1.32339363]
["bitfinex","BTCUSD",1642645922241,0.0231475,41975.0,41974.0,1.34439363]
["bitfinex","BTCUSD",1642645922639,0.0231475,41975.0,41974.0,1.04439363]
["bitfinex","BTCUSD",1642645922839,0.0231475,41975.0,41974.0,1.03246363]
["bitfinex","BTCUSD",1642645923041,0.0231475,41975.0,41974.0,0.8392395]
["bitfinex","BTCUSD",1642645923440,0.0231475,41975.0,41974.0,0.8301695]
["bitfinex","BTCUSD",1642645924285,0.0231475,41975.0,41974.0,0.8511695]
["bitfinex","BTCUSD",1642645924685,0.0231475,41975.0,41974.0,0.566559]
["bitfinex","BTCUSD",1642645925486,0.0231475,41975.0,41974.0,0.8225548]
["bitfinex","BTCUSD",1642645926086,0.0231475,41975.0,41974.0,1.2225548]
["bitfinex","BTCUSD",1642645926285,0.0231475,41975.0,41974.0,1.2445548]
["bitfinex","BTCUSD",1642645926685,0.0231475,41975.0,41974.0,0.967559]
["bitfinex","BTCUSD",1642645926885,0.0231475,41975.0,41974.0,0.567559]
["bitfinex","BTCUSD",1642645927587,0.0231475,41975.0,41974.0,0.82452191]
["bitfinex","BTCUSD",1642645927840,0.0231475,41975.0,41974.0,0.81259191]
["bitfinex","BTCUSD",1642645928236,0.0231475,41975.0,41974.0,0.83359191]
["bitfinex","BTCUSD",1642645928737,0.0231475,41975.0,41974.0,0.554629]
["bitfinex","BTCUSD",1642645929337,0.0231475,41975.0,41974.0,0.506729]
["bitfinex","BTCUSD",1642645929538,0.0231475,41975.0,41974.0,0.485729]
["bitfinex","BTCUSD",1642645930138,0.0231475,41975.0,41974.0,0.48519158]
["bitfinex","BTCUSD",1642645930536,0.0231475,41975.0,41974.0,0.50519158]
["bitfinex","BTCUSD",1642645931501,0.0231475,41975.0,41974.0,0.7619834]
["bitfinex","BTCUSD",1642645932294,0.0231475,41975.0,41974.0,0.7829834]
["bitfinex","BTCUSD",1642645933496,0.0231475,41975.0,41974.0,0.7619834]
["bitfinex","BTCUSD",1642645934395,0.0231475,41975.0,41974.0,0.7819834]
["bitfinex","BTCUSD",1642645934795,0.0231475,41975.0,41974.0,0.50519158]
["bitfinex","BTCUSD",1642645935441,0.0231475,41975.0,41974.0,0.48519158]
["bitfinex","BTCUSD",1642645936241,0.0231475,41975.0,41974.0,0.7958695]
["bitfinex","BTCUSD",1642645936640,0.0231475,41975.0,41974.0,0.80088916]
["bitfinex","BTCUSD",1642645937442,0.0231475,41975.0,41974.0,0.77988916]
["bitfinex","BTCUSD",1642645937644,0.02286075,41975.0,41974.0,0.77988916]
["bitfinex","BTCUSD",1642645938241,0.02286075,41975.0,41974.0,0.80488916]
["bitfinex","BTCUSD",1642645939093,0.02286075,41975.0,41974.0,0.51019158]
["bitfinex","BTCUSD",1642645939494,0.02286075,41975.0,41974.0,0.48519158]
["bitfinex","BTCUSD",1642645940294,0.02286075,41975.0,41974.0,0.79205553]
["bitfinex","BTCUSD",1642645940688,0.02286075,41975.0,41974.0,0.50519158]
["bitfinex","BTCUSD",1642645941389,0.02286075,41975.0,41974.0,0.48519158]
["bitfinex","BTCUSD",1642645942187,0.02286075,41975.0,41974.0,0.50519158]
["bitfinex","BTCUSD",1642645943243,0.02286075,41975.0,41974.0,0.12]
["bitfinex","BTCUSD",1642645943543,0.02286075,41975.0,41973.0,0.059533]
["bitfinex","BTCUSD",1642645943944,6.876e-05,41974.0,41973.0,0.059533]
["bitfinex","BTCUSD",1642645944343,6.876e-05,41974.0,41973.0,0.135091]
["bitfinex","BTCUSD",1642645944543,6.876e-05,41974.0,41973.0,0.075533]
["bitfinex","BTCUSD",1642645944943,6.876e-05,41974.0,41973.0,0.016]
["bitfinex","BTCUSD",1642645945545,6.876e-05,41974.0,41970.0,0.06417457]
["bitfinex","BTCUSD",1642645945743,6.876e-05,41974.0,41971.0,0.38493]
["bitfinex","BTCUSD",1642645946143,6.876e-05,41974.0,41971.0,0.48493]
["bitfinex","BTCUSD",1642645946343,6.876e-05,41974.0,41971.0,0.49693]
["bitfinex","BTCUSD",1642645947590,6.876e-05,41974.0,41971.0,0.48493]
["bitfinex","BTCUSD",1642645947891,6.876e-05,41974.0,41972.0,0.05956]
["bitfinex","BTCUSD",1642645948094,6.876e-05,41974.0,41971.0,0.1]
["bitfinex","BTCUSD",1642645948291,6.876e-05,41974.0,41971.0,0.112]
["bitfinex","BTCUSD",1642645948490,6.876e-05,41974.0,41971.0,0.012]
["bitfinex","BTCUSD",1642645949089,0.01892607,41975.0,41971.0,0.012]
["bitfinex","BTCUSD",1642645949291,0.01792951,41975.0,41971.0,0.13111874]
["bitfinex","BTCUSD",1642645949690,0.01892607,41975.0,41971.0,0.11911874]
["bitfinex","BTCUSD",1642645949990,0.01892607,41975.0,41972.0,0.05956]
["bitfinex","BTCUSD",1642645950646,0.01792951,41975.0,41972.0,0.05956]
["bitfinex","BTCUSD",1642645951446,0.01792951,41975.0,41972.0,0.119119]
["bitfinex","BTCUSD",1642645952249,0.01792951,41975.0,41972.0,0.131119]
["bitfinex","BTCUSD",1642645952450,0.01792951,41975.0,41972.0,0.25023454]
["bitfinex","BTCUSD",1642645953350,0.01792951,41975.0,41972.0,0.131119]
["bitfinex","BTCUSD",1642645953550,0.01792951,41975.0,41972.0,0.119119]
["bitfinex","BTCUSD",1642645953998,0.01792951,41975.0,41970.0,0.00461257]
["bitfinex","BTCUSD",1642645954198,0.01792951,41975.0,41970.0,0.06417457]
["bitfinex","BTCUSD",1642645954399,0.01792951,41975.0,41972.0,0.011]
["bitfinex","BTCUSD",1642645955600,0.01792951,41975.0,41971.0,0.05955769]
["bitfinex","BTCUSD",1642645956001,0.01792951,41975.0,41972.0,0.059557]
["bitfinex","BTCUSD",1642645956402,0.01792951,41975.0,41972.0,0.119115]
["bitfinex","BTCUSD",1642645956603,0.01792951,41975.0,41972.0,0.23822845]
["bitfinex","BTCUSD",1642645958243,0.01792951,41975.0,41972.0,0.18967145]
["bitfinex","BTCUSD",1642645958447,0.01792951,41975.0,41972.0,0.72241595]
["bitfinex","BTCUSD",1642645958643,0.08057446,41976.0,41973.0,0.38493]
["bitfinex","BTCUSD",1642645958844,0.08057446,41976.0,41973.0,0.11911422]
["bitfinex","BTCUSD",1642645959044,0.07957788,41976.0,41973.0,0.11911422]
["bitfinex","BTCUSD",1642645959243,0.08057446,41976.0,41973.0,0.11911422]
["bitfinex","BTCUSD",1642645959644,0.08057446,41976.0,41973.0,0.11911322]
["bitfinex","BTCUSD",1642645959844,0.08057446,41976.0,41973.0,0.05955722]
["bitfinex","BTCUSD",1642645960244,0.07957788,41976.0,41974.0,0.059556]
["bitfinex","BTCUSD",1642645961494,0.06957788,41976.0,41974.0,0.119108]
["bitfinex","BTCUSD",1642645961695,0.06957788,41976.0,41973.0,0.1]
["bitfinex","BTCUSD",1642645961895,0.06957788,41976.0,41972.0,0.69230444]
["bitfinex","BTCUSD",1642645962096,0.06957788,41976.0,41972.0,0.6327445]
["bitfinex","BTCUSD",1642645962297,0.06957788,41976.0,41973.0,0.01]
["bitfinex","BTCUSD",1642645962796,0.07057447,41976.0,41973.0,0.01]
["bitfinex","BTCUSD",1642645962996,0.07057447,41976.0,41973.0,0.06955741]
["bitfinex","BTCUSD",1642645963495,0.07057447,41976.0,41975.0,0.37985968]
["bitfinex","BTCUSD",1642645963699,0.06957788,41976.0,41975.0,0.37985968]
["bitfinex","BTCUSD",1642645964095,0.06957788,41976.0,41975.0,0.15]
["bitfinex","BTCUSD",1642645964294,0.06957788,41976.0,41975.0,0.16]
["bitfinex","BTCUSD",1642645965095,0.06957788,41976.0,41975.0,0.06]
["bitfinex","BTCUSD",1642645965344,0.06957788,41976.0,41975.0,0.44493]
["bitfinex","BTCUSD",1642645965544,0.06957788,41976.0,41975.0,0.53493]
["bitfinex","BTCUSD",1642645966445,0.06957788,41976.0,41975.0,0.54593]
["bitfinex","BTCUSD",1642645966847,0.06957788,41976.0,41975.0,0.59593]
["bitfinex","BTCUSD",1642645967647,0.06957788,41976.0,41975.0,0.58493]
["bitfinex","BTCUSD",1642645968249,0.06957788,41976.0,41975.0,0.59593]
["bitfinex","BTCUSD",1642645969691,0.06957788,41976.0,41975.0,0.58493]
["bitfinex","BTCUSD",1642645970292,0.06957788,41976.0,41975.0,0.59593]
["bitfinex","BTCUSD",1642645971296,0.06957788,41976.0,41975.0,0.88011709]
["bitfinex","BTCUSD",1642645971498,0.06957788,41976.0,41975.0,0.59593]
["bitfinex","BTCUSD",1642645971695,0.06957788,41976.0,41975.0,0.58493]
["bitfinex","BTCUSD",1642645971895,0.06957788,41976.0,41972.0,0.5327445]
["bitfinex","BTCUSD",1642645972295,0.06957788,41976.0,41975.0,0.01]
["bitfinex","BTCUSD",1642645973649,0.06957788,41976.0,41973.0,0.05955806]
["bitfinex","BTCUSD",1642645974449,0.06957788,41976.0,41973.0,0.06755806]
["bitfinex","BTCUSD",1642645974650,0.06957788,41976.0,41974.0,0.059556]
["bitfinex","BTCUSD",1642645975251,0.06957788,41976.0,41973.0,0.12711406]
["bitfinex","BTCUSD",1642645975651,0.06957788,41976.0,41973.0,0.05955806]
["bitfinex","BTCUSD",1642645975852,0.06957788,41976.0,41974.0,0.059556]
["bitfinex","BTCUSD",1642645976490,0.06957788,41976.0,41974.0,0.067556]
["bitfinex","BTCUSD",1642645976694,0.35587242,41981.0,41974.0,0.067556]
["bitfinex","BTCUSD",1642645976695,3.52249573,41985.0,41975.0,0.17]
["bitfinex","BTCUSD",1642645976894,0.09337683,42000.0,41981.0,0.01080883]
["bitfinex","BTCUSD",1642645976895,0.00015702,41994.0,41981.0,0.01080883]
["bitfinex","BTCUSD",1642645977099,0.2,41993.0,41992.0,0.00122414]
["bitfinex","BTCUSD",1642645977492,0.20032661,41993.0,41992.0,0.00122414]
["bitfinex","BTCUSD",1642645977892,0.20032661,41993.0,41992.0,0.06074914]
["bitfinex","BTCUSD",1642645977893,0.10032661,41993.0,41992.0,0.06074914]
["bitfinex","BTCUSD",1642645978291,0.10032661,41993.0,41992.0,1.36362156]
["bitfinex","BTCUSD",1642645978591,0.02,41999.0,41992.0,1.36362156]
["bitfinex","BTCUSD",1642645978592,0.02,41999.0,41998.0,0.00124985]
["bitfinex","BTCUSD",1642645978791,0.02,41999.0,41998.0,0.43407985]
["bitfinex","BTCUSD",1642645978991,0.02,41999.0,41998.0,0.49359885]
["bitfinex","BTCUSD",1642645979190,0.02,41999.0,41998.0,0.59359885]
["bitfinex","BTCUSD",1642645980450,0.02,41999.0,41998.0,0.61259885]
["bitfinex","BTCUSD",1642645980853,0.02,41999.0,41998.0,0.66259885]
["bitfinex","BTCUSD",1642645981050,0.07705224,42002.0,42000.0,0.05952]
["bitfinex","BTCUSD",1642645981250,0.07705224,42002.0,42001.0,0.0479]
["bitfinex","BTCUSD",1642645982449,0.07705224,42002.0,42001.0,0.0619]
["bitfinex","BTCUSD",1642645983450,0.06205224,42002.0,42001.0,0.0619]
["bitfinex","BTCUSD",1642645983751,0.06205224,42002.0,42001.0,0.0479]
["bitfinex","BTCUSD",1642645983991,0.06176551,42002.0,42001.0,0.0479]
["bitfinex","BTCUSD",1642645984393,0.06176551,42002.0,42001.0,0.0619]
["bitfinex","BTCUSD",1642645985591,0.06176551,42002.0,42001.0,0.107421]
["bitfinex","BTCUSD",1642645985992,0.06176551,42002.0,42001.0,0.157421]
["bitfinex","BTCUSD",1642645986389,0.06176551,42002.0,42001.0,0.172421]
["bitfinex","BTCUSD",1642645986790,0.06176551,42002.0,42001.0,0.222421]
["bitfinex","BTCUSD",1642645987192,0.06176551,42002.0,42001.0,0.1629]
["bitfinex","BTCUSD",1642645987589,0.06176551,42002.0,42001.0,0.1479]
["bitfinex","BTCUSD",1642645988445,0.06176551,42002.0,42001.0,0.1629]
["bitfinex","BTCUSD",1642645988849,0.0612247,42002.0,42001.0,0.1629]
["bitfinex","BTCUSD",1642645989550,0.0612247,42002.0,42001.0,0.1479]
["bitfinex","BTCUSD",1642645990148,0.0612247,42002.0,42001.0,0.4479]
["bitfinex","BTCUSD",1642645990348,0.0612247,42002.0,42001.0,0.581926]
["bitfinex","BTCUSD",1642645990548,0.0612247,42002.0,42001.0,1.066856]
["bitfinex","BTCUSD",1642645990746,0.0612247,42002.0,42001.0,0.766856]
["bitfinex","BTCUSD",1642645990948,0.0612247,42002.0,42001.0,0.716856]
["bitfinex","BTCUSD",1642645991149,0.0612247,42002.0,42001.0,1.03577766]
["bitfinex","BTCUSD",1642645991596,0.00094386,42004.0,42003.0,0.95]
["bitfinex","BTCUSD",1642645991797,0.00094386,42004.0,42003.0,1.77993554]
["bitfinex","BTCUSD",1642645991996,0.00022347,42006.0,42004.0,1.453932]
["bitfinex","BTCUSD",1642645992196,0.00022347,42006.0,42005.0,1.67993554]
["bitfinex","BTCUSD",1642645992398,0.02,42010.0,42006.0,0.85]
["bitfinex","BTCUSD",1642645992595,0.02,42010.0,42007.0,0.43283]
["bitfinex","BTCUSD",1642645992794,0.01,42010.0,42009.0,0.00121382]
["bitfinex","BTCUSD",1642645992995,0.3283078,42016.0,42010.0,0.059502]
["bitfinex","BTCUSD",1642645993395,0.001,42017.0,42010.0,0.059502]
["bitfinex","BTCUSD",1642645993596,0.001,42017.0,42014.0,0.0012851]
["bitfinex","BTCUSD",1642645993797,0.40380184,42019.0,42015.0,0.059495]
["bitfinex","BTCUSD",1642645993998,0.40380184,42019.0,42016.0,0.0479]
["bitfinex","BTCUSD",1642645993999,0.08223105,42019.0,42016.0,0.0479]
["bitfinex","BTCUSD",1642645994399,0.08223105,42019.0,42018.0,0.0012004]
["bitfinex","BTCUSD",1642645994600,0.08223105,42019.0,42018.0,0.0491004]
["bitfinex","BTCUSD",1642645994799,0.62023059,42019.0,42015.0,0.009]
["bitfinex","BTCUSD",1642645995256,0.62023059,42019.0,42015.0,0.06850837]
["bitfinex","BTCUSD",1642645995257,0.32312505,42019.0,42015.0,0.06850837]
["bitfinex","BTCUSD",1642645995656,0.32312505,42019.0,42015.0,0.05950837]
["bitfinex","BTCUSD",1642645995657,0.43441523,42018.0,42015.0,0.05950837]
["bitfinex","BTCUSD",1642645995857,0.55957666,42017.0,42012.0,0.00120793]
["bitfinex","BTCUSD",1642645996057,0.31868266,42017.0,42012.0,0.00120793]
["bitfinex","BTCUSD",1642645996256,0.31868266,42017.0,42008.0,0.178519]
["bitfinex","BTCUSD",1642645996457,0.31868266,42017.0,42014.0,0.11900229]
["bitfinex","BTCUSD",1642645996658,0.08223105,42019.0,42014.0,0.11900229]
["bitfinex","BTCUSD",1642645996858,0.27172915,42016.0,42014.0,0.11900229]
["bitfinex","BTCUSD",1642645997058,0.53799954,42015.0,42012.0,0.01]
["bitfinex","BTCUSD",1642645997258,0.58589954,42015.0,42012.0,0.01]
["bitfinex","BTCUSD",1642645997457,0.288794,42015.0,42012.0,0.01]
["bitfinex","BTCUSD",1642645997684,0.288794,42015.0,42009.0,0.00012033]
["bitfinex","BTCUSD",1642645998057,0.0479,42015.0,42010.0,0.05951034]
["bitfinex","BTCUSD",1642645998259,0.0479,42015.0,42009.0,0.00012033]
["bitfinex","BTCUSD",1642645998458,0.0479,42015.0,42011.0,8.595e-05]
["bitfinex","BTCUSD",1642645998657,0.240894,42014.0,42011.0,8.595e-05]
["bitfinex","BTCUSD",1642645998858,0.240894,42014.0,42010.0,0.00010314]
["bitfinex","BTCUSD",1642645998859,0.0479,42013.0,42010.0,0.00010314]
["bitfinex","BTCUSD",1642645999093,0.240894,42012.0,42010.0,0.00010314]
["bitfinex","BTCUSD",1642645999293,0.33464555,42011.0,42010.0,0.00010314]
["bitfinex","BTCUSD",1642645999496,0.57553955,42011.0,42010.0,0.00010314]
["bitfinex","BTCUSD",1642646000097,0.57553955,42011.0,42008.0,0.00013752]
["bitfinex","BTCUSD",1642646000297,0.57553955,42011.0,42009.0,0.05951315]
["bitfinex","BTCUSD",1642646000298,0.0479,42011.0,42009.0,0.05951315]
["bitfinex","BTCUSD",1642646000494,0.0479,42011.0,42010.0,0.01]
["bitfinex","BTCUSD",1642646000693,0.0479,42011.0,42010.0,0.01010314]
["bitfinex","BTCUSD",1642646001794,0.0479,42011.0,42010.0,0.00010314]
["bitfinex","BTCUSD",1642646001994,0.1,42017.0,42010.0,0.95132285]
["bitfinex","BTCUSD",1642646002196,0.1,42020.0,42011.0,0.05949882]
["bitfinex","BTCUSD",1642646002396,0.00093085,42018.0,42011.0,8.595e-05]
["bitfinex","BTCUSD",1642646002595,0.240894,42017.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642646002847,0.240894,42017.0,42010.0,0.13121734]
["bitfinex","BTCUSD",1642646002848,0.29251834,42016.0,42011.0,8.595e-05]
["bitfinex","BTCUSD",1642646003045,0.54031456,42015.0,42011.0,8.595e-05]
["bitfinex","BTCUSD",1642646004444,0.54031456,42015.0,42011.0,0.00708595]
["bitfinex","BTCUSD",1642646004844,0.54031456,42015.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642646005247,0.54031456,42015.0,42012.0,0.00135786]
["bitfinex","BTCUSD",1642646005449,0.29251834,42014.0,42012.0,0.00135786]
["bitfinex","BTCUSD",1642646005647,0.29251834,42014.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642646005648,1.238794,42013.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642646005845,1.238794,42013.0,41996.0,0.1]
["bitfinex","BTCUSD",1642646005846,0.7,42012.0,41999.0,0.059523]
["bitfinex","BTCUSD",1642646006045,0.58131234,42011.0,42007.0,8.595e-05]
["bitfinex","BTCUSD",1642646006246,0.288794,42011.0,42007.0,8.595e-05]
["bitfinex","BTCUSD",1642646006502,0.288794,42011.0,42004.0,0.00139872]
["bitfinex","BTCUSD",1642646006900,0.3179285,42008.0,42005.0,0.00012033]
["bitfinex","BTCUSD",1642646007101,0.288794,42007.0,42005.0,0.00012033]
["bitfinex","BTCUSD",1642646007301,0.288794,42007.0,42004.0,0.00013752]
["bitfinex","BTCUSD",1642646007502,0.288794,42007.0,42003.0,0.00121196]
["bitfinex","BTCUSD",1642646007701,0.288794,42007.0,42004.0,0.00013752]
["bitfinex","BTCUSD",1642646007902,0.2860664,42006.0,42004.0,0.00013752]
["bitfinex","BTCUSD",1642646008106,0.288794,42005.0,42004.0,0.00013752]
["bitfinex","BTCUSD",1642646008302,0.57331915,42005.0,42004.0,0.00013752]
["bitfinex","BTCUSD",1642646008502,0.57331915,42005.0,42004.0,0.01213752]
["bitfinex","BTCUSD",1642646008702,0.57331915,42005.0,42004.0,0.007]
["bitfinex","BTCUSD",1642646008902,0.57331915,42005.0,42004.0,0.00713752]
["bitfinex","BTCUSD",1642646009108,0.001,42006.0,42004.0,0.00839432]
["bitfinex","BTCUSD",1642646009304,0.001,42006.0,42005.0,1.33493]
["bitfinex","BTCUSD",1642646009504,0.001,42006.0,42005.0,1.33505033]
["bitfinex","BTCUSD",1642646009703,0.1,42012.0,42005.0,1.48505033]
["bitfinex","BTCUSD",1642646009903,0.1,42012.0,42011.0,0.00121887]
["bitfinex","BTCUSD",1642646010104,0.1,42012.0,42011.0,0.38614887]
["bitfinex","BTCUSD",1642646010346,0.1,42012.0,42011.0,0.05121887]
["bitfinex","BTCUSD",1642646010547,0.1,42012.0,42011.0,0.01221887]
["bitfinex","BTCUSD",1642646010751,0.1,42012.0,42011.0,0.06221887]
["bitfinex","BTCUSD",1642646010945,0.1,42012.0,42011.0,0.061]
["bitfinex","BTCUSD",1642646011351,0.40174027,42014.0,42011.0,0.061]
["bitfinex","BTCUSD",1642646011547,0.240894,42013.0,42011.0,0.061]
["bitfinex","BTCUSD",1642646011748,0.40174027,42014.0,42011.0,0.05]
["bitfinex","BTCUSD",1642646011947,0.40174027,42014.0,42010.0,0.05950838]
["bitfinex","BTCUSD",1642646012650,0.40174027,42014.0,42010.0,0.12801738]
["bitfinex","BTCUSD",1642646012849,0.29882607,42018.0,42011.0,0.05]
["bitfinex","BTCUSD",1642646013048,0.29882607,42018.0,42013.0,0.05950856]
["bitfinex","BTCUSD",1642646013049,0.240894,42017.0,42013.0,0.05950856]
["bitfinex","BTCUSD",1642646013253,0.24097995,42017.0,42013.0,0.05950856]
["bitfinex","BTCUSD",1642646013450,0.30049195,42017.0,42010.0,0.059]
["bitfinex","BTCUSD",1642646013749,0.24097995,42017.0,42010.0,0.059508]
["bitfinex","BTCUSD",1642646013994,0.43449017,42016.0,42010.0,0.059508]
["bitfinex","BTCUSD",1642646014193,0.43449017,42016.0,42013.0,0.05951009]
["bitfinex","BTCUSD",1642646014395,0.240894,42015.0,42013.0,0.05951009]
["bitfinex","BTCUSD",1642646015396,8.595e-05,42017.0,42013.0,0.05951009]
["bitfinex","BTCUSD",1642646016496,8.595e-05,42017.0,42013.0,0.06651009]
["bitfinex","BTCUSD",1642646017097,0.240894,42016.0,42013.0,0.06651009]
["bitfinex","BTCUSD",1642646018350,0.240894,42016.0,42013.0,0.05951009]
["bitfinex","BTCUSD",1642646018547,0.240894,42016.0,42013.0,0.06651009]
["bitfinex","BTCUSD",1642646019749,0.240894,42016.0,42013.0,0.05951009]
["bitfinex","BTCUSD",1642646020551,8.595e-05,42017.0,42013.0,0.11651009]
["bitfinex","BTCUSD",1642646020752,8.595e-05,42017.0,42013.0,0.38382169]
["bitfinex","BTCUSD",1642646020954,8.595e-05,42017.0,42016.0,0.00126288]
["bitfinex","BTCUSD",1642646021600,8.595e-05,42017.0,42013.0,0.057]
["bitfinex","BTCUSD",1642646021601,0.24097995,42017.0,42013.0,0.007]
["bitfinex","BTCUSD",1642646021802,0.24097995,42017.0,42011.0,0.2]
["bitfinex","BTCUSD",1642646022002,6.876e-05,42016.0,42015.0,0.05949194]
["bitfinex","BTCUSD",1642646022499,6.876e-05,42016.0,42015.0,0.07049194]
["bitfinex","BTCUSD",1642646023505,6.876e-05,42016.0,42015.0,0.07171257]
["bitfinex","BTCUSD",1642646023700,6.876e-05,42016.0,42015.0,0.06071257]
["bitfinex","BTCUSD",1642646024303,6.876e-05,42016.0,42015.0,0.05949194]
["bitfinex","BTCUSD",1642646024502,6.876e-05,42016.0,42015.0,0.06949194]
["bitfinex","BTCUSD",1642646025862,6.876e-05,42016.0,42015.0,0.05949194]
["bitfinex","BTCUSD",1642646026465,6.876e-05,42016.0,42015.0,0.06949194]
["bitfinex","BTCUSD",1642646028366,6.876e-05,42016.0,42015.0,0.05949194]
["bitfinex","BTCUSD",1642646028568,6.876e-05,42016.0,42015.0,0.07049194]
["bitfinex","BTCUSD",1642646028766,6.876e-05,42016.0,42015.0,0.12049194]
["bitfinex","BTCUSD",1642646029003,0.06156961,42018.0,42016.0,3.49e-06]
["bitfinex","BTCUSD",1642646029804,0.06085,42018.0,42016.0,0.23798363]
["bitfinex","BTCUSD",1642646030006,0.06085,42018.0,42017.0,0.05]
["bitfinex","BTCUSD",1642646030506,0.06085,42018.0,42017.0,0.059]
["bitfinex","BTCUSD",1642646031803,0.06085,42018.0,42016.0,0.23798663]
["bitfinex","BTCUSD",1642646032006,0.06085,42018.0,42017.0,0.05]
["bitfinex","BTCUSD",1642646032206,0.06056346,42018.0,42017.0,0.05]
["bitfinex","BTCUSD",1642646032406,0.06056346,42018.0,42017.0,0.4361471]
["bitfinex","BTCUSD",1642646032606,0.06056346,42018.0,42017.0,0.5511471]
["bitfinex","BTCUSD",1642646033854,0.06056346,42018.0,42017.0,0.4361471]
["bitfinex","BTCUSD",1642646034650,0.06056346,42018.0,42017.0,0.4511471]
["bitfinex","BTCUSD",1642646035050,0.03351191,42018.0,42017.0,0.4511471]
["bitfinex","BTCUSD",1642646035849,0.03351191,42018.0,42017.0,0.4361471]
["bitfinex","BTCUSD",1642646036050,0.03351191,42018.0,42017.0,0.5361471]
["bitfinex","BTCUSD",1642646036501,0.03351191,42018.0,42017.0,0.5521471]
["bitfinex","BTCUSD",1642646036896,0.03351191,42018.0,42017.0,0.6021471]
["bitfinex","BTCUSD",1642646037095,0.03351191,42018.0,42017.0,1.22843054]
["bitfinex","BTCUSD",1642646037299,0.14308105,42019.0,42018.0,0.65]
["bitfinex","BTCUSD",1642646037497,0.14308105,42019.0,42018.0,1.09563309]
["bitfinex","BTCUSD",1642646037696,0.14308105,42019.0,42018.0,1.38772854]
["bitfinex","BTCUSD",1642646037897,0.0007182,42020.0,42019.0,0.96783104]
["bitfinex","BTCUSD",1642646038105,0.00287237,42026.0,42023.0,0.06085]
["bitfinex","BTCUSD",1642646038399,0.1,42027.0,42026.0,0.88214302]
["bitfinex","BTCUSD",1642646038597,0.10287242,42027.0,42026.0,1.41707302]
["bitfinex","BTCUSD",1642646038797,0.10287242,42027.0,42026.0,1.46707302]
["bitfinex","BTCUSD",1642646039000,0.09787242,42027.0,42026.0,1.46707302]
["bitfinex","BTCUSD",1642646039197,0.09787242,42027.0,42026.0,1.47233535]
["bitfinex","BTCUSD",1642646039397,0.09787242,42027.0,42026.0,1.69792749]
["bitfinex","BTCUSD",1642646039398,0.01734839,42027.0,42026.0,1.69792749]
["bitfinex","BTCUSD",1642646039601,0.101,42036.0,42029.0,0.06085]
["bitfinex","BTCUSD",1642646039799,0.101,42036.0,42032.0,0.00862327]
["bitfinex","BTCUSD",1642646039999,0.101,42036.0,42032.0,0.49496632]
["bitfinex","BTCUSD",1642646040253,0.101,42036.0,42032.0,0.64496632]
["bitfinex","BTCUSD",1642646040452,0.082,42036.0,42034.0,0.06085]
["bitfinex","BTCUSD",1642646040752,0.082,42036.0,42035.0,0.49490251]
["bitfinex","BTCUSD",1642646040951,0.082,42036.0,42035.0,0.54490251]
["bitfinex","BTCUSD",1642646041152,0.08234381,42036.0,42035.0,0.64490251]
["bitfinex","BTCUSD",1642646041354,0.00044381,42036.0,42035.0,1.58623041]
["bitfinex","BTCUSD",1642646041557,0.00044381,42036.0,42035.0,0.70437052]
["bitfinex","BTCUSD",1642646041951,0.00044381,42036.0,42035.0,0.60437052]
["bitfinex","BTCUSD",1642646042552,0.00044381,42036.0,42035.0,0.72137052]
["bitfinex","BTCUSD",1642646042753,0.01216109,42039.0,42035.0,0.72137052]
["bitfinex","BTCUSD",1642646042955,0.01216109,42039.0,42037.0,0.12154218]
["bitfinex","BTCUSD",1642646043157,0.01216109,42039.0,42038.0,0.44578]
["bitfinex","BTCUSD",1642646043354,0.01216109,42039.0,42038.0,0.49578]
["bitfinex","BTCUSD",1642646043756,0.01216109,42039.0,42038.0,0.75301442]
["bitfinex","BTCUSD",1642646043998,0.003891,42040.0,42039.0,0.46085]
["bitfinex","BTCUSD",1642646043999,0.00105209,42040.0,42039.0,0.46085]
["bitfinex","BTCUSD",1642646044200,0.00105209,42040.0,42039.0,0.84578]
["bitfinex","BTCUSD",1642646044397,6.876e-05,42040.0,42039.0,1.06590964]
["bitfinex","BTCUSD",1642646044599,6.876e-05,42040.0,42039.0,1.13090964]
["bitfinex","BTCUSD",1642646044997,6e-05,42042.0,42041.0,0.91206985]
["bitfinex","BTCUSD",1642646045198,6e-05,42042.0,42041.0,0.54699985]
["bitfinex","BTCUSD",1642646045399,0.100444,42044.0,42041.0,0.87766709]
["bitfinex","BTCUSD",1642646045598,0.100444,42044.0,42043.0,0.06085]
["bitfinex","BTCUSD",1642646045999,0.10051276,42044.0,42043.0,0.06085]
["bitfinex","BTCUSD",1642646046600,0.0014,42048.0,42045.0,0.66085]
["bitfinex","BTCUSD",1642646046601,0.1,42046.0,42045.0,0.66085]
["bitfinex","BTCUSD",1642646046804,0.1,42046.0,42045.0,0.44705356]
["bitfinex","BTCUSD",1642646047001,0.1,42046.0,42045.0,0.59705356]
["bitfinex","BTCUSD",1642646047851,0.1,42046.0,42045.0,0.06212356]
["bitfinex","BTCUSD",1642646048050,0.1,42046.0,42045.0,0.49339278]
["bitfinex","BTCUSD",1642646048253,0.1,42046.0,42045.0,0.11212356]
["bitfinex","BTCUSD",1642646048649,0.1,42046.0,42045.0,0.13012356]
["bitfinex","BTCUSD",1642646048849,0.1,42046.0,42045.0,0.12512356]
["bitfinex","BTCUSD",1642646049254,0.1,42046.0,42045.0,0.07885]
["bitfinex","BTCUSD",1642646049255,0.340894,42046.0,42045.0,0.07885]
["bitfinex","BTCUSD",1642646049750,0.1,42046.0,42045.0,0.07885]
["bitfinex","BTCUSD",1642646049952,0.1,42046.0,42045.0,0.06085]
["bitfinex","BTCUSD",1642646050152,0.09971356,42046.0,42045.0,0.06085]
["bitfinex","BTCUSD",1642646050351,0.09971356,42046.0,42045.0,0.05585]
["bitfinex","BTCUSD",1642646050552,0.09971356,42046.0,42045.0,0.07085]
["bitfinex","BTCUSD",1642646050751,0.00231886,42048.0,42047.0,0.05585]
["bitfinex","BTCUSD",1642646051151,0.00238762,42048.0,42047.0,0.05585]
["bitfinex","BTCUSD",1642646051498,0.00146876,42048.0,42047.0,0.05585]
["bitfinex","BTCUSD",1642646051699,0.00146876,42048.0,42046.0,0.3788483]
["bitfinex","BTCUSD",1642646052004,0.00146876,42048.0,42046.0,0.43829912]
["bitfinex","BTCUSD",1642646052199,0.00146876,42048.0,42046.0,0.53829912]
["bitfinex","BTCUSD",1642646052600,0.00146876,42048.0,42046.0,0.55529912]
["bitfinex","BTCUSD",1642646053000,0.00146876,42048.0,42047.0,0.38493]
["bitfinex","BTCUSD",1642646053204,0.00146876,42048.0,42047.0,0.64592722]
["bitfinex","BTCUSD",1642646053401,0.00146876,42048.0,42047.0,1.344379]
["bitfinex","BTCUSD",1642646053600,0.00146876,42048.0,42047.0,1.360659]
["bitfinex","BTCUSD",1642646053900,0.1,42053.0,42052.0,0.00124662]
["bitfinex","BTCUSD",1642646054100,0.1,42053.0,42052.0,0.38617662]
["bitfinex","BTCUSD",1642646054300,0.0001,42053.0,42052.0,1.13617662]
["bitfinex","BTCUSD",1642646054504,0.001,42055.0,42053.0,0.85]
["bitfinex","BTCUSD",1642646054701,0.001,42055.0,42053.0,1.51655226]
["bitfinex","BTCUSD",1642646054902,0.00210314,42054.0,42053.0,0.4861939]
["bitfinex","BTCUSD",1642646056363,0.01521154,42059.0,42055.0,0.95]
["bitfinex","BTCUSD",1642646056553,0.01521154,42059.0,42056.0,1.02012561]
["bitfinex","BTCUSD",1642646056554,0.01191154,42059.0,42056.0,1.02012561]
["bitfinex","BTCUSD",1642646056755,6.876e-05,42058.0,42057.0,0.9979]
["bitfinex","BTCUSD",1642646056953,6.876e-05,42058.0,42057.0,1.66169214]
["bitfinex","BTCUSD",1642646057255,6.876e-05,42058.0,42057.0,1.48283]
["bitfinex","BTCUSD",1642646057654,0.73603302,42072.0,42058.0,1.33493]
["bitfinex","BTCUSD",1642646057854,0.01,42069.0,42068.0,0.00121684]
["bitfinex","BTCUSD",1642646058053,0.01,42069.0,42068.0,0.38607041]
["bitfinex","BTCUSD",1642646058253,0.01,42069.0,42068.0,0.48607041]
["bitfinex","BTCUSD",1642646058455,0.01,42069.0,42068.0,0.53607041]
["bitfinex","BTCUSD",1642646058652,0.01,42069.0,42068.0,0.55807041]
["bitfinex","BTCUSD",1642646059900,0.01,42069.0,42068.0,0.53607041]
["bitfinex","BTCUSD",1642646060599,0.01,42069.0,42068.0,0.04]
["bitfinex","BTCUSD",1642646060600,0.6209506,42069.0,42068.0,0.04]
["bitfinex","BTCUSD",1642646060900,0.250894,42069.0,42068.0,0.04]
["bitfinex","BTCUSD",1642646061099,0.250894,42069.0,42068.0,0.04127693]
["bitfinex","BTCUSD",1642646061502,0.250894,42069.0,42068.0,0.04]
["bitfinex","BTCUSD",1642646061700,1.22076746,42069.0,42068.0,0.04]
["bitfinex","BTCUSD",1642646061901,1.22076746,42069.0,42062.0,0.001209]
["bitfinex","BTCUSD",1642646062101,0.32404771,42064.0,42062.0,0.001209]
["bitfinex","BTCUSD",1642646062304,0.32404771,42064.0,42053.0,0.00127629]
["bitfinex","BTCUSD",1642646062508,0.28328912,42059.0,42053.0,0.00127629]
["bitfinex","BTCUSD",1642646062755,0.23000105,42058.0,42045.0,0.00121255]
["bitfinex","BTCUSD",1642646062952,0.32676214,42058.0,42054.0,6.876e-05]
["bitfinex","BTCUSD",1642646063155,0.32676214,42058.0,42047.0,0.00018909]
["bitfinex","BTCUSD",1642646063156,0.37512718,42055.0,42047.0,0.00018909]
["bitfinex","BTCUSD",1642646063355,0.30033949,42052.0,42047.0,0.00018909]
["bitfinex","BTCUSD",1642646063554,0.38622514,42051.0,42047.0,0.00018909]
["bitfinex","BTCUSD",1642646063854,1.090894,42048.0,42047.0,0.00018909]
["bitfinex","BTCUSD",1642646064053,0.288794,42048.0,42047.0,0.00018909]
["bitfinex","BTCUSD",1642646064654,0.30754367,42048.0,42047.0,0.00418909]
["bitfinex","BTCUSD",1642646064853,0.0669,42048.0,42047.0,0.00418909]
["bitfinex","BTCUSD",1642646065951,0.0429,42048.0,42047.0,0.00018909]
["bitfinex","BTCUSD",1642646066619,0.0429,42048.0,42047.0,0.01118909]
["bitfinex","BTCUSD",1642646067820,0.0429,42048.0,42047.0,0.00018909]
["bitfinex","BTCUSD",1642646068621,0.0429,42048.0,42047.0,0.01318909]
["bitfinex","BTCUSD",1642646069221,0.283631,42048.0,42047.0,0.01318909]
["bitfinex","BTCUSD",1642646069424,0.62762066,42048.0,42047.0,0.01318909]
["bitfinex","BTCUSD",1642646069823,0.62762066,42048.0,42047.0,0.00018909]
["bitfinex","BTCUSD",1642646070023,0.283631,42048.0,42047.0,0.00018909]
["bitfinex","BTCUSD",1642646070558,0.321631,42048.0,42047.0,0.01018909]
["bitfinex","BTCUSD",1642646071164,0.65123722,42048.0,42047.0,0.01018909]
["bitfinex","BTCUSD",1642646071559,1.03866788,42048.0,42047.0,0.01018909]
["bitfinex","BTCUSD",1642646071760,0.94046266,42048.0,42047.0,0.01018909]
["bitfinex","BTCUSD",1642646071960,0.90246266,42048.0,42047.0,0.00018909]
["bitfinex","BTCUSD",1642646072160,1.60133795,42048.0,42047.0,0.00018909]
["bitfinex","BTCUSD",1642646072560,1.61233795,42048.0,42047.0,0.00018909]
["bitfinex","BTCUSD",1642646072961,2.97533795,42048.0,42047.0,0.00018909]
["bitfinex","BTCUSD",1642646073159,3.07533795,42048.0,42047.0,0.00018909]
["bitfinex","BTCUSD",1642646073360,3.16824943,42048.0,42047.0,0.00018909]
["bitfinex","BTCUSD",1642646073560,3.17501386,42048.0,42047.0,0.00018909]
["bitfinex","BTCUSD",1642646073999,3.17501386,42048.0,42046.0,0.3788483]
["bitfinex","BTCUSD",1642646074000,1.240731,42047.0,42046.0,3.739e-05]
["bitfinex","BTCUSD",1642646074201,3.50611,42047.0,42046.0,3.739e-05]
["bitfinex","BTCUSD",1642646074500,3.60611,42047.0,42046.0,3.739e-05]
["bitfinex","BTCUSD",1642646074800,1.381957,42045.0,42037.0,0.0012115]
["bitfinex","BTCUSD",1642646075002,0.36110028,42040.0,42037.0,0.0012115]
["bitfinex","BTCUSD",1642646075204,0.407591,42039.0,42038.0,0.00015471]
["bitfinex","BTCUSD",1642646075410,0.288631,42039.0,42038.0,0.00015471]
["bitfinex","BTCUSD",1642646075803,0.288631,42039.0,42036.0,0.0012114]
["bitfinex","BTCUSD",1642646076003,0.0479,42039.0,42037.0,0.0001719]
["bitfinex","BTCUSD",1642646076204,0.0429,42039.0,42037.0,0.0001719]
["bitfinex","BTCUSD",1642646076403,0.300212,42038.0,42037.0,0.0001719]
["bitfinex","BTCUSD",1642646076602,0.300212,42038.0,42037.0,0.0101719]
["bitfinex","BTCUSD",1642646076603,0.348112,42038.0,42037.0,0.0101719]
["bitfinex","BTCUSD",1642646077203,0.288631,42038.0,42037.0,0.0101719]
["bitfinex","BTCUSD",1642646077852,0.288631,42038.0,42037.0,0.0001719]
["bitfinex","BTCUSD",1642646078253,0.288631,42038.0,42036.0,0.03870469]
["bitfinex","BTCUSD",1642646078651,0.329631,42038.0,42037.0,0.01]
["bitfinex","BTCUSD",1642646078852,0.389113,42038.0,42037.0,0.01]
["bitfinex","BTCUSD",1642646079252,0.989113,42038.0,42037.0,0.01]
["bitfinex","BTCUSD",1642646079651,0.389113,42038.0,42037.0,0.01]
["bitfinex","BTCUSD",1642646079852,0.348113,42038.0,42035.0,0.00121141]
["bitfinex","BTCUSD",1642646080053,1.02236779,42036.0,42035.0,0.00121141]
["bitfinex","BTCUSD",1642646080254,1.02236779,42036.0,42031.0,0.0535408]
["bitfinex","BTCUSD",1642646080255,0.21380999,42032.0,42031.0,0.0535408]
["bitfinex","BTCUSD",1642646080455,0.50244099,42032.0,42031.0,0.0535408]
["bitfinex","BTCUSD",1642646080657,0.50244099,42032.0,42031.0,0.00010314]
["bitfinex","BTCUSD",1642646081054,0.50244099,42032.0,42027.0,0.00017191]
["bitfinex","BTCUSD",1642646081255,0.24270293,42028.0,42027.0,0.00017191]
["bitfinex","BTCUSD",1642646081507,0.24270293,42028.0,42022.0,0.42]
["bitfinex","BTCUSD",1642646081508,0.59961104,42028.0,42022.0,0.42]
["bitfinex","BTCUSD",1642646081712,0.29060293,42028.0,42027.0,0.00121154]
["bitfinex","BTCUSD",1642646081908,0.83890078,42028.0,42027.0,0.00121154]
["bitfinex","BTCUSD",1642646082108,0.83896954,42028.0,42027.0,0.00121154]
["bitfinex","BTCUSD",1642646082507,0.89846454,42028.0,42027.0,0.00121154]
["bitfinex","BTCUSD",1642646082708,0.91546454,42028.0,42027.0,0.007]
["bitfinex","BTCUSD",1642646082908,0.19764514,42023.0,42016.0,0.41448829]
["bitfinex","BTCUSD",1642646083108,0.31123666,42022.0,42016.0,0.41448829]
["bitfinex","BTCUSD",1642646083311,0.42755455,42022.0,42017.0,0.00012033]
["bitfinex","BTCUSD",1642646083510,0.42755455,42022.0,42017.0,0.10722007]
["bitfinex","BTCUSD",1642646083909,0.31920215,42021.0,42018.0,0.05010314]
["bitfinex","BTCUSD",1642646084112,0.0479,42020.0,42018.0,0.00010314]
["bitfinex","BTCUSD",1642646084309,0.0479,42020.0,42019.0,8.595e-05]
["bitfinex","BTCUSD",1642646084911,0.07172,42020.0,42019.0,8.595e-05]
["bitfinex","BTCUSD",1642646086248,0.07172,42020.0,42019.0,0.05008595]
["bitfinex","BTCUSD",1642646086647,0.07172,42020.0,42019.0,8.595e-05]
["bitfinex","BTCUSD",1642646086849,0.06672,42020.0,42019.0,8.595e-05]
["bitfinex","BTCUSD",1642646087050,0.06672,42020.0,42019.0,0.80686512]
["bitfinex","BTCUSD",1642646087251,0.02382,42020.0,42019.0,1.58561745]
["bitfinex","BTCUSD",1642646087449,6.876e-05,42028.0,42024.0,0.00123478]
["bitfinex","BTCUSD",1642646088048,6.876e-05,42028.0,42027.0,0.61439255]
["bitfinex","BTCUSD",1642646088249,6.876e-05,42028.0,42025.0,0.16655083]
["bitfinex","BTCUSD",1642646088569,6.876e-05,42028.0,42026.0,0.05]
["bitfinex","BTCUSD",1642646088747,6.876e-05,42028.0,42027.0,0.413]
["bitfinex","BTCUSD",1642646088999,0.6576607,42038.0,42027.0,0.063]
["bitfinex","BTCUSD",1642646089199,0.6576607,42038.0,42029.0,0.05353458]
["bitfinex","BTCUSD",1642646089200,0.240731,42037.0,42029.0,0.05353458]
["bitfinex","BTCUSD",1642646089404,0.00013753,42036.0,42035.0,0.00124188]
["bitfinex","BTCUSD",1642646089908,0.00015472,42037.0,42035.0,0.00124188]
["bitfinex","BTCUSD",1642646090101,0.240731,42036.0,42035.0,0.00124188]
["bitfinex","BTCUSD",1642646090502,0.00015472,42037.0,42035.0,0.05979345]
["bitfinex","BTCUSD",1642646090705,0.00015472,42037.0,42035.0,0.11988243]
["bitfinex","BTCUSD",1642646091003,0.00015472,42037.0,42036.0,0.384366]
["bitfinex","BTCUSD",1642646091206,0.00015472,42037.0,42036.0,0.434366]
["bitfinex","BTCUSD",1642646091402,0.00015472,42037.0,42036.0,0.534366]
["bitfinex","BTCUSD",1642646092004,0.00015472,42037.0,42036.0,0.99005257]
["bitfinex","BTCUSD",1642646092206,0.00015472,42037.0,42036.0,1.23890187]
["bitfinex","BTCUSD",1642646092405,0.00015472,42037.0,42036.0,0.534366]
["bitfinex","BTCUSD",1642646092606,0.00015472,42037.0,42036.0,0.545366]
["bitfinex","BTCUSD",1642646093955,0.00015472,42037.0,42036.0,0.534366]
["bitfinex","BTCUSD",1642646094653,0.00015472,42037.0,42036.0,0.544366]
["bitfinex","BTCUSD",1642646095756,0.00015472,42037.0,42036.0,0.85731898]
["bitfinex","BTCUSD",1642646095953,0.00015472,42037.0,42036.0,0.84731898]
["bitfinex","BTCUSD",1642646096797,0.00015472,42037.0,42036.0,0.85731898]
["bitfinex","BTCUSD",1642646098199,0.00015472,42037.0,42036.0,0.84731898]
["bitfinex","BTCUSD",1642646098600,0.00368463,42045.0,42038.0,0.05351613]
["bitfinex","BTCUSD",1642646098799,0.00368463,42045.0,42040.0,0.059462]
["bitfinex","BTCUSD",1642646099002,0.00012033,42044.0,42040.0,0.059462]
["bitfinex","BTCUSD",1642646099200,0.00012033,42044.0,42040.0,0.05]
["bitfinex","BTCUSD",1642646099399,0.00010314,42043.0,42039.0,0.15]
["bitfinex","BTCUSD",1642646099600,0.00010314,42043.0,42040.0,0.05]
["bitfinex","BTCUSD",1642646099800,8.595e-05,42042.0,42040.0,0.05]
["bitfinex","BTCUSD",1642646100002,8.595e-05,42042.0,42041.0,0.11297833]
["bitfinex","BTCUSD",1642646100252,0.2929656,42045.0,42041.0,0.16251221]
["bitfinex","BTCUSD",1642646100453,0.2929656,42045.0,42041.0,0.05351533]
["bitfinex","BTCUSD",1642646100658,0.24085133,42044.0,42041.0,0.06451533]
["bitfinex","BTCUSD",1642646101055,0.00010314,42043.0,42041.0,0.06451533]
["bitfinex","BTCUSD",1642646101256,0.240731,42042.0,42041.0,0.06451533]
["bitfinex","BTCUSD",1642646101454,8.595e-05,42042.0,42041.0,0.06451533]
["bitfinex","BTCUSD",1642646101854,8.595e-05,42042.0,42041.0,0.05351533]
["bitfinex","BTCUSD",1642646102655,8.595e-05,42042.0,42041.0,0.11451533]
["bitfinex","BTCUSD",1642646102855,0.35580038,42048.0,42042.0,0.05352023]
["bitfinex","BTCUSD",1642646103056,0.35580038,42048.0,42041.0,0.061]
["bitfinex","BTCUSD",1642646103057,0.18647977,42042.0,42041.0,0.061]
["bitfinex","BTCUSD",1642646103655,0.18647977,42042.0,42041.0,0.111]
["bitfinex","BTCUSD",1642646103855,0.18647977,42042.0,42041.0,0.361]
["bitfinex","BTCUSD",1642646104104,0.18647977,42042.0,42041.0,0.734366]
["bitfinex","BTCUSD",1642646104309,0.18647977,42042.0,42041.0,0.793828]
["bitfinex","BTCUSD",1642646104707,0.18647977,42042.0,42041.0,0.062]
["bitfinex","BTCUSD",1642646104906,0.18647977,42042.0,42041.0,0.012]
["bitfinex","BTCUSD",1642646105908,0.18647977,42042.0,42041.0,0.4]
["bitfinex","BTCUSD",1642646106108,0.18647977,42042.0,42040.0,0.16649765]
["bitfinex","BTCUSD",1642646106813,0.18647977,42042.0,42040.0,0.17749765]
["bitfinex","BTCUSD",1642646107410,0.18647977,42042.0,42041.0,0.509461]
["bitfinex","BTCUSD",1642646108252,0.18647977,42042.0,42040.0,0.16649765]
["bitfinex","BTCUSD",1642646108850,0.18647977,42042.0,42041.0,0.461]
["bitfinex","BTCUSD",1642646109051,0.18147977,42042.0,42041.0,0.011]
["bitfinex","BTCUSD",1642646109253,0.17647977,42042.0,42041.0,0.011]
["bitfinex","BTCUSD",1642646109851,0.17647977,42042.0,42041.0,0.070461]
["bitfinex","BTCUSD",1642646110050,0.17647977,42042.0,42041.0,0.059461]
["bitfinex","BTCUSD",1642646110251,0.17647977,42042.0,42040.0,0.16649765]
["bitfinex","BTCUSD",1642646110451,0.17647977,42042.0,42040.0,0.10703065]
["bitfinex","BTCUSD",1642646110851,0.17647977,42042.0,42040.0,0.11903065]
["bitfinex","BTCUSD",1642646112004,0.17647977,42042.0,42040.0,0.10703065]
["bitfinex","BTCUSD",1642646112202,0.24616148,42041.0,42040.0,0.10703065]
["bitfinex","BTCUSD",1642646112799,0.17647977,42042.0,42040.0,0.11903065]
["bitfinex","BTCUSD",1642646114005,0.17647977,42042.0,42040.0,0.10703065]
["bitfinex","BTCUSD",1642646114203,0.17647977,42042.0,42040.0,0.16649665]
["bitfinex","BTCUSD",1642646114402,0.17647977,42042.0,42041.0,0.384366]
["bitfinex","BTCUSD",1642646115005,0.17647977,42042.0,42041.0,0.05]
["bitfinex","BTCUSD",1642646115254,0.17647977,42042.0,42040.0,0.17749665]
["bitfinex","BTCUSD",1642646115655,0.17647977,42042.0,42040.0,0.11803065]
["bitfinex","BTCUSD",1642646116055,0.17647977,42042.0,42040.0,0.10703065]
["bitfinex","BTCUSD",1642646116856,0.17647977,42042.0,42040.0,0.11803065]
["bitfinex","BTCUSD",1642646118256,0.17647977,42042.0,42040.0,0.10703065]
["bitfinex","BTCUSD",1642646118755,0.17647977,42042.0,42040.0,0.11703065]
["bitfinex","BTCUSD",1642646119302,0.17647977,42042.0,42041.0,0.00616292]
["bitfinex","BTCUSD",1642646119502,0.17647977,42042.0,42041.0,1.334366]
["bitfinex","BTCUSD",1642646119904,0.17647977,42042.0,42041.0,1.434366]
["bitfinex","BTCUSD",1642646120102,0.17647977,42042.0,42041.0,0.534366]
["bitfinex","BTCUSD",1642646120702,0.17647977,42042.0,42041.0,0.784366]
["bitfinex","BTCUSD",1642646120903,0.17647977,42042.0,42041.0,0.799366]
["bitfinex","BTCUSD",1642646121801,0.17647977,42042.0,42041.0,0.549366]
["bitfinex","BTCUSD",1642646122001,0.17647977,42042.0,42041.0,0.534366]
["bitfinex","BTCUSD",1642646122406,0.17647977,42042.0,42041.0,0.384366]
["bitfinex","BTCUSD",1642646122863,0.17647977,42042.0,42041.0,0.015]
["bitfinex","BTCUSD",1642646124165,0.17647977,42042.0,42041.0,0.784366]
["bitfinex","BTCUSD",1642646124564,0.17647977,42042.0,42041.0,0.379366]
["bitfinex","BTCUSD",1642646124765,0.17647977,42042.0,42041.0,0.394366]
["bitfinex","BTCUSD",1642646126611,0.17647977,42042.0,42041.0,0.729366]
["bitfinex","BTCUSD",1642646126811,0.17647977,42042.0,42041.0,0.853828]
["bitfinex","BTCUSD",1642646127212,0.17647977,42042.0,42041.0,1.10741267]
["bitfinex","BTCUSD",1642646127415,0.17647977,42042.0,42041.0,1.22891375]
["bitfinex","BTCUSD",1642646128014,0.17647977,42042.0,42041.0,1.53009795]
["bitfinex","BTCUSD",1642646128414,0.01159283,42042.0,42041.0,1.53009795]
["bitfinex","BTCUSD",1642646128813,0.01159283,42042.0,42041.0,1.54509795]
["bitfinex","BTCUSD",1642646130113,0.01159283,42042.0,42041.0,1.53130953]
["bitfinex","BTCUSD",1642646130755,0.01159283,42042.0,42041.0,1.54530953]
["bitfinex","BTCUSD",1642646132157,0.01159283,42042.0,42041.0,1.53130953]
["bitfinex","BTCUSD",1642646132757,0.01159283,42042.0,42041.0,1.29630953]
["bitfinex","BTCUSD",1642646133656,0.00090537,42046.0,42042.0,1.22940596]
["bitfinex","BTCUSD",1642646133856,0.00090537,42046.0,42043.0,0.384366]
["bitfinex","BTCUSD",1642646134102,0.00090537,42046.0,42043.0,0.70586708]
["bitfinex","BTCUSD",1642646134302,8.595e-05,42047.0,42043.0,0.584366]
["bitfinex","BTCUSD",1642646134502,0.00099141,42047.0,42043.0,0.584366]
["bitfinex","BTCUSD",1642646134703,6.876e-05,42046.0,42044.0,0.118896]
["bitfinex","BTCUSD",1642646134904,6.876e-05,42046.0,42045.0,1.334394]
["bitfinex","BTCUSD",1642646135104,6.876e-05,42046.0,42045.0,1.484394]
["bitfinex","BTCUSD",1642646135302,6.876e-05,42046.0,42045.0,1.500674]
["bitfinex","BTCUSD",1642646135506,6.876e-05,42046.0,42045.0,0.550674]
["bitfinex","BTCUSD",1642646136102,6.876e-05,42046.0,42045.0,0.534394]
["bitfinex","BTCUSD",1642646136503,6.876e-05,42046.0,42045.0,0.834394]
["bitfinex","BTCUSD",1642646136907,6.876e-05,42046.0,42045.0,0.858394]
["bitfinex","BTCUSD",1642646137106,6.876e-05,42046.0,42045.0,0.833394]
["bitfinex","BTCUSD",1642646137957,6.876e-05,42046.0,42045.0,0.849674]
["bitfinex","BTCUSD",1642646138157,6.876e-05,42046.0,42045.0,0.825674]
["bitfinex","BTCUSD",1642646138454,0.24006876,42046.0,42045.0,1.475674]
["bitfinex","BTCUSD",1642646138654,0.00279107,42046.0,42045.0,1.47696852]
["bitfinex","BTCUSD",1642646138855,0.00279107,42046.0,42045.0,1.54886852]
["bitfinex","BTCUSD",1642646139455,0.00090548,42048.0,42045.0,1.89311701]
["bitfinex","BTCUSD",1642646139757,0.00090548,42048.0,42047.0,1.025725]
["bitfinex","BTCUSD",1642646139955,0.00090548,42048.0,42047.0,1.44956007]
["bitfinex","BTCUSD",1642646140157,0.2608372,42058.0,42047.0,1.541739]
["bitfinex","BTCUSD",1642646140456,0.0009055,42050.0,42048.0,0.05]
["bitfinex","BTCUSD",1642646140655,0.0009055,42050.0,42049.0,0.784394]
["bitfinex","BTCUSD",1642646140859,0.0009055,42050.0,42049.0,0.384394]
["bitfinex","BTCUSD",1642646141058,0.00097426,42050.0,42049.0,0.543844]
["bitfinex","BTCUSD",1642646141503,6.876e-05,42050.0,42049.0,0.953292]
["bitfinex","BTCUSD",1642646142400,6.876e-05,42050.0,42049.0,1.04840947]
["bitfinex","BTCUSD",1642646142605,6.876e-05,42050.0,42049.0,1.09630947]
["bitfinex","BTCUSD",1642646142802,6.876e-05,42050.0,42049.0,1.11430947]
["bitfinex","BTCUSD",1642646143601,6.876e-05,42050.0,42049.0,0.76430947]
["bitfinex","BTCUSD",1642646144102,6.876e-05,42050.0,42049.0,0.74630947]
["bitfinex","BTCUSD",1642646144504,6.876e-05,42050.0,42049.0,0.79630947]
["bitfinex","BTCUSD",1642646144902,6.876e-05,42050.0,42049.0,0.81230947]
["bitfinex","BTCUSD",1642646146156,6.876e-05,42050.0,42049.0,0.79630947]
["bitfinex","BTCUSD",1642646146758,6.876e-05,42050.0,42049.0,0.76130947]
["bitfinex","BTCUSD",1642646147159,6.876e-05,42050.0,42049.0,0.88279695]
["bitfinex","BTCUSD",1642646147559,0.2768487,42051.0,42050.0,0.35]
["bitfinex","BTCUSD",1642646147759,0.00090553,42052.0,42050.0,0.784394]
["bitfinex","BTCUSD",1642646147963,0.00090553,42052.0,42051.0,0.69057301]
["bitfinex","BTCUSD",1642646148160,0.00090553,42052.0,42051.0,0.79057301]
["bitfinex","BTCUSD",1642646148565,0.25951155,42061.0,42051.0,0.91205664]
["bitfinex","BTCUSD",1642646148763,0.00090555,42054.0,42051.0,0.40617901]
["bitfinex","BTCUSD",1642646149002,0.00090555,42054.0,42052.0,0.08322069]
["bitfinex","BTCUSD",1642646149199,0.00090555,42054.0,42053.0,0.059445]
["bitfinex","BTCUSD",1642646149599,0.00097431,42054.0,42053.0,0.109445]
["bitfinex","BTCUSD",1642646149799,6.876e-05,42054.0,42053.0,0.109445]
["bitfinex","BTCUSD",1642646150703,6.876e-05,42054.0,42051.0,0.19773801]
["bitfinex","BTCUSD",1642646150901,6.876e-05,42054.0,42053.0,0.012]
["bitfinex","BTCUSD",1642646152202,6.876e-05,42054.0,42052.0,0.059445]
["bitfinex","BTCUSD",1642646152858,6.876e-05,42054.0,42052.0,0.070445]
["bitfinex","BTCUSD",1642646154057,6.876e-05,42054.0,42052.0,0.059445]
["bitfinex","BTCUSD",1642646154861,6.876e-05,42054.0,42052.0,0.071445]
["bitfinex","BTCUSD",1642646156162,6.876e-05,42054.0,42052.0,0.059445]
["bitfinex","BTCUSD",1642646156798,6.876e-05,42054.0,42052.0,0.070445]
["bitfinex","BTCUSD",1642646158197,6.876e-05,42054.0,42052.0,0.059445]
["bitfinex","BTCUSD",1642646158802,6.876e-05,42054.0,42052.0,0.071445]
["bitfinex","BTCUSD",1642646160007,6.876e-05,42054.0,42053.0,1.39568954]
["bitfinex","BTCUSD",1642646160278,6.876e-05,42054.0,42053.0,1.52901007]
["bitfinex","BTCUSD",1642646160478,6.876e-05,42054.0,42053.0,1.62901007]
["bitfinex","BTCUSD",1642646160976,6.876e-05,42054.0,42053.0,1.64201007]
["bitfinex","BTCUSD",1642646162177,6.876e-05,42054.0,42053.0,1.62901007]
["bitfinex","BTCUSD",1642646162579,6.876e-05,42054.0,42053.0,1.70847034]
["bitfinex","BTCUSD",1642646162782,6.876e-05,42054.0,42053.0,1.80637034]
["bitfinex","BTCUSD",1642646162980,0.0011,42057.0,42055.0,1.00962727]
["bitfinex","BTCUSD",1642646163178,0.0011,42057.0,42056.0,0.71090136]
["bitfinex","BTCUSD",1642646163379,0.0011,42057.0,42056.0,1.09432581]
["bitfinex","BTCUSD",1642646163579,0.0011,42057.0,42056.0,1.22253581]
["bitfinex","BTCUSD",1642646163779,0.0011,42057.0,42056.0,1.26413022]
["bitfinex","BTCUSD",1642646164006,0.0011,42057.0,42056.0,0.98681978]
["bitfinex","BTCUSD",1642646164404,0.0011,42057.0,42056.0,0.82487079]
["bitfinex","BTCUSD",1642646164802,0.0011,42057.0,42056.0,0.85187079]
["bitfinex","BTCUSD",1642646165004,0.0011,42057.0,42056.0,1.13816478]
["bitfinex","BTCUSD",1642646165402,0.0011,42057.0,42056.0,1.30011377]
["bitfinex","BTCUSD",1642646165604,0.0011,42057.0,42056.0,0.96029537]
["bitfinex","BTCUSD",1642646165804,0.0011,42057.0,42056.0,0.59834638]
["bitfinex","BTCUSD",1642646166204,0.0011,42057.0,42056.0,0.57004946]
["bitfinex","BTCUSD",1642646166606,0.0011,42057.0,42056.0,0.52214946]
["bitfinex","BTCUSD",1642646166910,0.00081378,42057.0,42056.0,0.032]
["bitfinex","BTCUSD",1642646167105,0.0602585,42057.0,42056.0,0.032]
["bitfinex","BTCUSD",1642646167303,0.3059855,42057.0,42056.0,0.032]
["bitfinex","BTCUSD",1642646168155,0.3059855,42057.0,42055.0,0.00020627]
["bitfinex","BTCUSD",1642646168353,0.00081378,42057.0,42055.0,0.00020627]
["bitfinex","BTCUSD",1642646168553,0.00081378,42057.0,42056.0,0.14676593]
["bitfinex","BTCUSD",1642646169552,0.00081378,42057.0,42056.0,0.26823242]
["bitfinex","BTCUSD",1642646170154,0.00081378,42057.0,42056.0,0.14676593]
["bitfinex","BTCUSD",1642646171054,0.00081378,42057.0,42056.0,0.28923212]
["bitfinex","BTCUSD",1642646171254,0.00081378,42057.0,42056.0,0.67362612]
["bitfinex","BTCUSD",1642646171706,0.00081378,42057.0,42056.0,1.07303423]
["bitfinex","BTCUSD",1642646171903,0.00081378,42057.0,42056.0,1.07432308]
["bitfinex","BTCUSD",1642646172103,0.00081378,42057.0,42056.0,1.05332308]
["bitfinex","BTCUSD",1642646172803,0.00081378,42057.0,42056.0,1.10332308]
["bitfinex","BTCUSD",1642646173004,0.00081378,42057.0,42056.0,1.19220562]
["bitfinex","BTCUSD",1642646174004,0.00081378,42057.0,42056.0,1.20413562]
["bitfinex","BTCUSD",1642646174207,0.00081378,42057.0,42056.0,1.17313562]
["bitfinex","BTCUSD",1642646174504,0.00081378,42057.0,42056.0,1.32314821]
["bitfinex","BTCUSD",1642646174703,0.00081378,42057.0,42056.0,1.16120562]
["bitfinex","BTCUSD",1642646174903,0.00081378,42057.0,42056.0,1.19320562]
["bitfinex","BTCUSD",1642646175354,0.00090561,42059.0,42057.0,0.00162755]
["bitfinex","BTCUSD",1642646175554,0.00090561,42059.0,42058.0,1.443818]
["bitfinex","BTCUSD",1642646175954,0.00090561,42059.0,42058.0,1.71528419]
["bitfinex","BTCUSD",1642646176154,0.00090561,42059.0,42058.0,1.87721755]
["bitfinex","BTCUSD",1642646176354,0.00010314,42060.0,42058.0,1.90542755]
["bitfinex","BTCUSD",1642646176553,0.00010314,42060.0,42059.0,0.65635817]
["bitfinex","BTCUSD",1642646176757,0.00010314,42060.0,42059.0,0.77782436]
["bitfinex","BTCUSD",1642646176954,0.00010314,42060.0,42059.0,0.87782436]
["bitfinex","BTCUSD",1642646178054,0.001,42065.0,42059.0,0.87782436]
["bitfinex","BTCUSD",1642646178055,1.27127866,42079.0,42061.0,0.05943]
["bitfinex","BTCUSD",1642646178254,1.27127866,42079.0,42063.0,0.059429]
["bitfinex","BTCUSD",1642646178455,6.876e-05,42064.0,42063.0,0.059429]
["bitfinex","BTCUSD",1642646178856,6.876e-05,42064.0,42063.0,0.076429]
["bitfinex","BTCUSD",1642646179102,6.876e-05,42064.0,42063.0,0.126429]
["bitfinex","BTCUSD",1642646180103,6.876e-05,42064.0,42063.0,0.493823]
["bitfinex","BTCUSD",1642646180504,6.876e-05,42064.0,42063.0,0.593823]
["bitfinex","BTCUSD",1642646180903,6.876e-05,42064.0,42063.0,0.622823]
["bitfinex","BTCUSD",1642646182102,6.876e-05,42064.0,42063.0,0.593823]
["bitfinex","BTCUSD",1642646182950,6.876e-05,42064.0,42063.0,0.622823]
["bitfinex","BTCUSD",1642646184252,6.876e-05,42064.0,42063.0,0.593823]
["bitfinex","BTCUSD",1642646184851,6.876e-05,42064.0,42063.0,0.625823]
["bitfinex","BTCUSD",1642646185052,0.36167211,42070.0,42064.0,0.934394]
["bitfinex","BTCUSD",1642646185251,0.36167211,42070.0,42065.0,0.178266]
["bitfinex","BTCUSD",1642646185452,6.876e-05,42068.0,42065.0,0.059422]
["bitfinex","BTCUSD",1642646186508,6.876e-05,42068.0,42066.0,0.059424]
["bitfinex","BTCUSD",1642646186707,6.876e-05,42068.0,42066.0,0.168847]
["bitfinex","BTCUSD",1642646186906,6.876e-05,42068.0,42066.0,0.109423]
["bitfinex","BTCUSD",1642646187110,6.876e-05,42068.0,42067.0,0.868834]
["bitfinex","BTCUSD",1642646187304,6.876e-05,42068.0,42067.0,1.303228]
["bitfinex","BTCUSD",1642646187504,6.876e-05,42068.0,42067.0,1.403228]
["bitfinex","BTCUSD",1642646189005,6.876e-05,42068.0,42067.0,1.419228]
["bitfinex","BTCUSD",1642646189408,6.876e-05,42068.0,42067.0,0.669228]
["bitfinex","BTCUSD",1642646190253,6.876e-05,42068.0,42067.0,0.90425001]
["bitfinex","BTCUSD",1642646190657,6.876e-05,42068.0,42067.0,0.653228]
["bitfinex","BTCUSD",1642646191052,6.876e-05,42068.0,42067.0,0.680228]
["bitfinex","BTCUSD",1642646192256,6.876e-05,42068.0,42067.0,0.95634036]
["bitfinex","BTCUSD",1642646192454,6.876e-05,42068.0,42067.0,0.653228]
["bitfinex","BTCUSD",1642646192953,6.876e-05,42068.0,42067.0,0.681228]
["bitfinex","BTCUSD",1642646194812,6.876e-05,42068.0,42067.0,0.653228]
["bitfinex","BTCUSD",1642646195108,6.876e-05,42068.0,42067.0,0.679228]
["bitfinex","BTCUSD",1642646196310,6.876e-05,42068.0,42067.0,0.653228]
["bitfinex","BTCUSD",1642646197011,6.876e-05,42068.0,42067.0,0.680228]
["bitfinex","BTCUSD",1642646198247,6.876e-05,42068.0,42067.0,0.653228]
["bitfinex","BTCUSD",1642646198449,0.40423176,42070.0,42068.0,0.5]
["bitfinex","BTCUSD",1642646198646,0.40423176,42070.0,42069.0,0.059421]
["bitfinex","BTCUSD",1642646199047,0.40334154,42070.0,42069.0,0.059421]
["bitfinex","BTCUSD",1642646199247,0.40334154,42070.0,42068.0,0.021]
["bitfinex","BTCUSD",1642646199951,0.57678907,42070.0,42068.0,0.021]
["bitfinex","BTCUSD",1642646200147,0.40334154,42070.0,42068.0,0.021]
["bitfinex","BTCUSD",1642646200348,0.40334154,42070.0,42064.0,0.01628]
["bitfinex","BTCUSD",1642646200748,0.40334154,42070.0,42066.0,0.118848]
["bitfinex","BTCUSD",1642646200948,0.40334154,42070.0,42066.0,0.059424]
["bitfinex","BTCUSD",1642646201504,0.08973079,42070.0,42066.0,0.059424]
["bitfinex","BTCUSD",1642646201707,0.09062101,42070.0,42067.0,0.118843]
["bitfinex","BTCUSD",1642646201904,0.09062101,42070.0,42068.0,0.059421]
["bitfinex","BTCUSD",1642646202708,0.08973079,42070.0,42068.0,0.059421]
["bitfinex","BTCUSD",1642646202909,0.08973079,42070.0,42068.0,0.118842]
["bitfinex","BTCUSD",1642646203208,0.08973079,42070.0,42068.0,0.139842]
["bitfinex","BTCUSD",1642646203807,0.08973079,42070.0,42068.0,0.199264]
["bitfinex","BTCUSD",1642646204410,0.08973079,42070.0,42068.0,0.178264]
["bitfinex","BTCUSD",1642646205014,0.08973079,42070.0,42068.0,0.207264]
["bitfinex","BTCUSD",1642646206057,0.08973079,42070.0,42068.0,0.257264]
["bitfinex","BTCUSD",1642646206256,0.08973079,42070.0,42068.0,0.228264]
["bitfinex","BTCUSD",1642646206755,0.08973079,42070.0,42068.0,0.178264]
["bitfinex","BTCUSD",1642646206957,0.08973079,42070.0,42068.0,0.209264]
["bitfinex","BTCUSD",1642646207159,0.43236368,42070.0,42068.0,0.149842]
["bitfinex","BTCUSD",1642646207359,0.43236368,42070.0,42068.0,0.031]
["bitfinex","BTCUSD",1642646207565,0.08973079,42070.0,42068.0,0.031]
["bitfinex","BTCUSD",1642646207757,0.742,42077.0,42068.0,0.031]
["bitfinex","BTCUSD",1642646207758,0.67232002,42077.0,42068.0,0.031]
["bitfinex","BTCUSD",1642646208057,0.00012033,42075.0,42068.0,0.031]
["bitfinex","BTCUSD",1642646208257,0.05942052,42072.0,42064.0,0.01628]
["bitfinex","BTCUSD",1642646208457,0.67232002,42077.0,42067.0,0.45]
["bitfinex","BTCUSD",1642646208458,0.66742316,42077.0,42067.0,0.45]
["bitfinex","BTCUSD",1642646208657,0.33613612,42076.0,42067.0,0.6]
["bitfinex","BTCUSD",1642646209100,0.45498412,42076.0,42067.0,0.111]
["bitfinex","BTCUSD",1642646209305,0.17828125,42071.0,42067.0,0.011]
["bitfinex","BTCUSD",1642646209904,0.33613612,42076.0,42067.0,0.070423]
["bitfinex","BTCUSD",1642646210206,0.33613612,42076.0,42068.0,0.059422]
["bitfinex","BTCUSD",1642646210402,0.33613612,42076.0,42067.0,0.05]
["bitfinex","BTCUSD",1642646210602,0.33613612,42076.0,42069.0,8.595e-05]
["bitfinex","BTCUSD",1642646210802,0.33613612,42076.0,42068.0,0.00010314]
["bitfinex","BTCUSD",1642646211002,0.33613612,42076.0,42067.0,0.01312033]
["bitfinex","BTCUSD",1642646211201,0.93096855,42077.0,42067.0,0.01312033]
["bitfinex","BTCUSD",1642646211202,0.25811401,42069.0,42067.0,0.01312033]
["bitfinex","BTCUSD",1642646211401,0.25811401,42069.0,42068.0,0.00010314]
["bitfinex","BTCUSD",1642646211603,0.25811401,42069.0,42067.0,0.00810314]
["bitfinex","BTCUSD",1642646212002,0.31754027,42069.0,42067.0,0.00810314]
["bitfinex","BTCUSD",1642646212301,0.31754027,42069.0,42064.0,0.275708]
["bitfinex","BTCUSD",1642646212501,0.31754027,42069.0,42065.0,0.38560495]
["bitfinex","BTCUSD",1642646212758,0.31754027,42069.0,42065.0,0.50704042]
["bitfinex","BTCUSD",1642646212955,0.31754027,42069.0,42065.0,0.53160495]
["bitfinex","BTCUSD",1642646213556,0.31754027,42069.0,42065.0,0.530394]
["bitfinex","BTCUSD",1642646213857,0.31754027,42069.0,42065.0,0.53160494]
["bitfinex","BTCUSD",1642646214257,0.31754027,42069.0,42065.0,0.48560494]
["bitfinex","BTCUSD",1642646214657,0.31754027,42069.0,42065.0,0.484394]
["bitfinex","BTCUSD",1642646214857,0.31754027,42069.0,42065.0,0.48560494]
["bitfinex","BTCUSD",1642646215057,0.31754027,42069.0,42065.0,0.52060494]
["bitfinex","BTCUSD",1642646215658,0.31754027,42069.0,42065.0,0.13621094]
["bitfinex","BTCUSD",1642646215858,0.31754027,42069.0,42065.0,0.135]
["bitfinex","BTCUSD",1642646216058,0.31754027,42069.0,42065.0,0.03621094]
["bitfinex","BTCUSD",1642646216260,0.17378518,42068.0,42065.0,0.00121094]
["bitfinex","BTCUSD",1642646216513,0.23322218,42068.0,42065.0,0.00121094]
["bitfinex","BTCUSD",1642646216714,0.05944,42067.0,42065.0,0.00121094]
["bitfinex","BTCUSD",1642646216913,0.17831555,42067.0,42065.0,0.00121094]
["bitfinex","BTCUSD",1642646217112,0.245727,42066.0,42065.0,0.067]
["bitfinex","BTCUSD",1642646218314,0.305166,42066.0,42065.0,0.067]
["bitfinex","BTCUSD",1642646218714,0.059439,42066.0,42065.0,0.067]
["bitfinex","BTCUSD",1642646218914,0.17831627,42066.0,42063.0,0.00121095]
["bitfinex","BTCUSD",1642646219215,0.05943827,42066.0,42065.0,0.052]
["bitfinex","BTCUSD",1642646220354,0.05943827,42066.0,42064.0,6.876e-05]
["bitfinex","BTCUSD",1642646220753,0.05943827,42066.0,42063.0,8.595e-05]
["bitfinex","BTCUSD",1642646220953,0.11887727,42066.0,42063.0,0.0012969]
["bitfinex","BTCUSD",1642646221156,0.11887727,42066.0,42064.0,0.052]
["bitfinex","BTCUSD",1642646221552,0.17831527,42066.0,42064.0,0.052]
["bitfinex","BTCUSD",1642646222953,0.17831527,42066.0,42063.0,0.00121096]
["bitfinex","BTCUSD",1642646223264,0.84578122,42065.0,42064.0,0.039]
["bitfinex","BTCUSD",1642646223454,0.89578122,42065.0,42064.0,0.039]
["bitfinex","BTCUSD",1642646223854,0.52196276,42065.0,42064.0,0.039]
["bitfinex","BTCUSD",1642646224311,0.35306676,42065.0,42064.0,0.039]
["bitfinex","BTCUSD",1642646224512,0.10733976,42065.0,42064.0,0.039]
["bitfinex","BTCUSD",1642646224712,0.05943976,42065.0,42064.0,0.039]
["bitfinex","BTCUSD",1642646224912,0.05943976,42065.0,42064.0,0.16044088]
["bitfinex","BTCUSD",1642646225114,0.05943976,42065.0,42062.0,0.42276961]
["bitfinex","BTCUSD",1642646225412,0.1,42069.0,42064.0,0.12271625]
["bitfinex","BTCUSD",1642646225611,0.299,42070.0,42066.0,0.27187277]
["bitfinex","BTCUSD",1642646225814,0.299,42070.0,42069.0,0.00123467]
["bitfinex","BTCUSD",1642646226212,0.299,42070.0,42069.0,0.61065167]
["bitfinex","BTCUSD",1642646226512,0.299,42070.0,42069.0,0.06065167]
["bitfinex","BTCUSD",1642646226714,0.299,42070.0,42069.0,0.28085788]
["bitfinex","BTCUSD",1642646226912,0.299,42070.0,42069.0,0.22144088]
["bitfinex","BTCUSD",1642646227112,0.299,42070.0,42069.0,0.1]
["bitfinex","BTCUSD",1642646227311,0.299,42070.0,42069.0,0.22142869]
["bitfinex","BTCUSD",1642646227766,0.299,42070.0,42067.0,0.059425]
["bitfinex","BTCUSD",1642646228166,0.67249575,42070.0,42063.0,0.16201212]
["bitfinex","BTCUSD",1642646228368,0.67249575,42070.0,42068.0,0.12143256]
["bitfinex","BTCUSD",1642646228566,0.245727,42069.0,42068.0,0.12143256]
["bitfinex","BTCUSD",1642646228766,0.245727,42069.0,42064.0,0.12143256]
["bitfinex","BTCUSD",1642646228965,0.30516724,42069.0,42063.0,8.595e-05]
["bitfinex","BTCUSD",1642646229166,0.005,42069.0,42063.0,8.595e-05]
["bitfinex","BTCUSD",1642646229364,0.005,42069.0,42062.0,0.12154624]
["bitfinex","BTCUSD",1642646229766,0.059437,42068.0,42063.0,8.595e-05]
["bitfinex","BTCUSD",1642646229967,0.11887337,42068.0,42063.0,8.595e-05]
["bitfinex","BTCUSD",1642646230168,0.11887337,42068.0,42063.0,0.12152905]
["bitfinex","BTCUSD",1642646230369,0.11887337,42068.0,42062.0,0.00010314]
["bitfinex","BTCUSD",1642646230370,0.27432487,42067.0,42062.0,0.00010314]
["bitfinex","BTCUSD",1642646231268,0.45264047,42067.0,42062.0,0.00010314]
["bitfinex","BTCUSD",1642646231513,0.28743429,42064.0,42062.0,0.00010314]
["bitfinex","BTCUSD",1642646231715,0.31245077,42063.0,42062.0,0.00010314]
["bitfinex","BTCUSD",1642646231913,0.293627,42063.0,42061.0,0.00121101]
["bitfinex","BTCUSD",1642646232112,0.245727,42062.0,42061.0,0.00121101]
["bitfinex","BTCUSD",1642646232313,0.293627,42062.0,42061.0,0.00121101]
["bitfinex","BTCUSD",1642646232511,0.61982832,42062.0,42061.0,0.00133134]
["bitfinex","BTCUSD",1642646232712,0.61982832,42062.0,42061.0,0.00012033]
["bitfinex","BTCUSD",1642646232713,0.293627,42062.0,42061.0,0.00012033]
["bitfinex","BTCUSD",1642646233111,0.293627,42062.0,42059.0,0.00136573]
["bitfinex","BTCUSD",1642646233112,0.298627,42062.0,42059.0,0.00136573]
["bitfinex","BTCUSD",1642646233311,0.298627,42062.0,42060.0,0.00013752]
["bitfinex","BTCUSD",1642646233514,0.298627,42062.0,42060.0,0.12159382]
["bitfinex","BTCUSD",1642646233711,0.298627,42062.0,42060.0,0.00013752]
["bitfinex","BTCUSD",1642646233914,0.24994277,42061.0,42060.0,0.00013752]
["bitfinex","BTCUSD",1642646234111,0.49566977,42061.0,42060.0,0.12159382]
["bitfinex","BTCUSD",1642646234312,0.49566977,42061.0,42060.0,0.00013752]
["bitfinex","BTCUSD",1642646235012,0.49666977,42061.0,42060.0,0.00013752]
["bitfinex","BTCUSD",1642646235254,0.49666977,42061.0,42060.0,0.12159382]
["bitfinex","BTCUSD",1642646235455,0.49666977,42061.0,42060.0,0.00013752]
["bitfinex","BTCUSD",1642646235654,0.49666977,42061.0,42060.0,0.12159382]
["bitfinex","BTCUSD",1642646235856,0.49666977,42061.0,42060.0,0.1214563]
["bitfinex","BTCUSD",1642646236059,0.49666977,42061.0,42060.0,0.00013752]
["bitfinex","BTCUSD",1642646236456,0.49566977,42061.0,42060.0,0.00013752]
["bitfinex","BTCUSD",1642646237155,0.55811498,42061.0,42059.0,0.00015471]
["bitfinex","BTCUSD",1642646237356,0.50038645,42060.0,42059.0,0.00015471]
["bitfinex","BTCUSD",1642646237555,0.50038645,42060.0,42059.0,0.12161101]
["bitfinex","BTCUSD",1642646237756,0.245727,42060.0,42059.0,0.12161101]
["bitfinex","BTCUSD",1642646237957,0.5539441,42060.0,42059.0,0.00015471]
["bitfinex","BTCUSD",1642646238258,0.5539441,42060.0,42059.0,0.12161101]
["bitfinex","BTCUSD",1642646239308,0.5539441,42060.0,42059.0,0.00015471]
["bitfinex","BTCUSD",1642646241111,0.305174,42060.0,42059.0,0.00015471]
["bitfinex","BTCUSD",1642646241414,0.05944521,42061.0,42059.0,0.00015471]
["bitfinex","BTCUSD",1642646242410,0.49764906,42060.0,42059.0,0.00015471]
["bitfinex","BTCUSD",1642646242859,0.49764906,42060.0,42059.0,0.12161101]
["bitfinex","BTCUSD",1642646243861,0.49764906,42060.0,42059.0,0.00015471]
["bitfinex","BTCUSD",1642646244065,0.245727,42060.0,42059.0,0.00015471]
["bitfinex","BTCUSD",1642646244262,0.17833721,42061.0,42059.0,0.00015471]
["bitfinex","BTCUSD",1642646245063,0.245727,42060.0,42059.0,0.00015471]
["bitfinex","BTCUSD",1642646246264,0.245727,42060.0,42058.0,0.12163383]
["bitfinex","BTCUSD",1642646246507,0.17833721,42061.0,42058.0,0.12163383]
["bitfinex","BTCUSD",1642646246710,0.17833721,42061.0,42059.0,0.00015471]
["bitfinex","BTCUSD",1642646246908,0.245727,42060.0,42059.0,0.00015471]
["bitfinex","BTCUSD",1642646247107,0.05944521,42061.0,42059.0,0.00015471]
["bitfinex","BTCUSD",1642646247908,0.24942283,42060.0,42059.0,0.00015471]
["bitfinex","BTCUSD",1642646248109,0.25509618,42060.0,42059.0,0.00015471]
["bitfinex","BTCUSD",1642646248710,0.50082318,42060.0,42058.0,0.0001719]
["bitfinex","BTCUSD",1642646248910,0.2524945,42059.0,42058.0,0.12163507]
["bitfinex","BTCUSD",1642646250012,0.3119445,42059.0,42058.0,0.12163507]
["bitfinex","BTCUSD",1642646250255,0.3119445,42059.0,42058.0,0.0001719]
["bitfinex","BTCUSD",1642646250657,0.11889969,42060.0,42058.0,0.0001719]
["bitfinex","BTCUSD",1642646250856,0.05944969,42060.0,42058.0,0.0001719]
["bitfinex","BTCUSD",1642646251057,0.25177235,42059.0,42058.0,0.0001719]
["bitfinex","BTCUSD",1642646251257,0.25177235,42059.0,42058.0,0.12163483]
["bitfinex","BTCUSD",1642646251459,0.25177235,42059.0,42058.0,0.0001719]
["bitfinex","BTCUSD",1642646251759,0.25177235,42059.0,42058.0,0.12163483]
["bitfinex","BTCUSD",1642646251962,0.05944969,42060.0,42058.0,0.12163483]
["bitfinex","BTCUSD",1642646252158,0.361343,42063.0,42058.0,0.12163483]
["bitfinex","BTCUSD",1642646252159,0.05943998,42062.0,42058.0,0.12163483]
["bitfinex","BTCUSD",1642646252360,0.28743429,42064.0,42059.0,0.00015471]
["bitfinex","BTCUSD",1642646253158,0.28743429,42064.0,42059.0,0.06315471]
["bitfinex","BTCUSD",1642646253358,0.28743429,42064.0,42059.0,0.06436573]
["bitfinex","BTCUSD",1642646253657,0.34687185,42064.0,42060.0,0.12160045]
["bitfinex","BTCUSD",1642646253859,0.245727,42063.0,42060.0,0.12160045]
["bitfinex","BTCUSD",1642646254730,0.245727,42063.0,42060.0,0.00013752]
["bitfinex","BTCUSD",1642646255137,0.245727,42063.0,42060.0,0.06313752]
["bitfinex","BTCUSD",1642646256230,0.42405757,42063.0,42060.0,0.06313752]
["bitfinex","BTCUSD",1642646256430,0.36461357,42063.0,42060.0,0.06313752]
["bitfinex","BTCUSD",1642646256630,0.41251357,42063.0,42060.0,0.06313752]
["bitfinex","BTCUSD",1642646256830,0.41251357,42063.0,42060.0,0.00013752]
["bitfinex","BTCUSD",1642646257231,0.41251357,42063.0,42060.0,0.07813752]
["bitfinex","BTCUSD",1642646257433,0.118896,42062.0,42060.0,0.07813752]
["bitfinex","BTCUSD",1642646257631,0.245727,42061.0,42060.0,0.07813752]
["bitfinex","BTCUSD",1642646258468,0.245727,42061.0,42060.0,0.00013752]
["bitfinex","BTCUSD",1642646259167,0.245727,42061.0,42060.0,0.09613752]
["bitfinex","BTCUSD",1642646260369,0.245727,42061.0,42060.0,0.00013752]
["bitfinex","BTCUSD",1642646260671,0.245727,42061.0,42058.0,0.00138294]
["bitfinex","BTCUSD",1642646260968,0.0594425,42062.0,42059.0,0.00015471]
["bitfinex","BTCUSD",1642646261168,0.0594425,42062.0,42060.0,0.092]
["bitfinex","BTCUSD",1642646261607,0.0594425,42062.0,42061.0,0.12145764]
["bitfinex","BTCUSD",1642646262807,0.0594425,42062.0,42059.0,0.12282337]
["bitfinex","BTCUSD",1642646263008,0.0594425,42062.0,42061.0,0.12145764]
["bitfinex","BTCUSD",1642646263211,0.0594425,42062.0,42061.0,0.097]
["bitfinex","BTCUSD",1642646263409,0.3051695,42062.0,42061.0,0.097]
["bitfinex","BTCUSD",1642646263612,0.3646155,42062.0,42061.0,0.097]
["bitfinex","BTCUSD",1642646264010,0.3646155,42062.0,42061.0,0.092]
["bitfinex","BTCUSD",1642646264510,0.4240625,42062.0,42060.0,0.00013752]
["bitfinex","BTCUSD",1642646264911,0.4835125,42062.0,42060.0,0.00013752]
["bitfinex","BTCUSD",1642646265112,0.4835125,42062.0,42060.0,0.09313752]
["bitfinex","BTCUSD",1642646265361,0.4240625,42062.0,42060.0,0.09313752]
["bitfinex","BTCUSD",1642646266160,0.3051695,42062.0,42060.0,0.09313752]
["bitfinex","BTCUSD",1642646266361,0.3051695,42062.0,42060.0,0.00013752]
["bitfinex","BTCUSD",1642646266761,0.3051695,42062.0,42059.0,0.00121103]
["bitfinex","BTCUSD",1642646266963,0.3051695,42062.0,42060.0,0.00013752]
["bitfinex","BTCUSD",1642646267165,0.3051695,42062.0,42060.0,0.05813752]
["bitfinex","BTCUSD",1642646267766,0.0594425,42062.0,42060.0,0.05813752]
["bitfinex","BTCUSD",1642646268165,0.0594425,42062.0,42061.0,0.12144882]
["bitfinex","BTCUSD",1642646268766,0.0594425,42062.0,42060.0,0.00013752]
["bitfinex","BTCUSD",1642646268767,0.0594425,42062.0,42058.0,0.11658634]
["bitfinex","BTCUSD",1642646269016,0.0594425,42062.0,42059.0,0.00121102]
["bitfinex","BTCUSD",1642646269517,0.0594425,42062.0,42061.0,0.014]
["bitfinex","BTCUSD",1642646272022,0.05943659,42064.0,42061.0,0.014]
["bitfinex","BTCUSD",1642646273257,0.05943659,42064.0,42059.0,0.00121102]
["bitfinex","BTCUSD",1642646273457,0.05943659,42064.0,42061.0,0.013]
["bitfinex","BTCUSD",1642646274858,0.05943659,42064.0,42060.0,0.001211]
["bitfinex","BTCUSD",1642646275459,0.17832114,42064.0,42060.0,0.001211]
["bitfinex","BTCUSD",1642646275858,0.17832114,42064.0,42058.0,0.1]
["bitfinex","BTCUSD",1642646276058,0.17832114,42064.0,42060.0,0.00121101]
["bitfinex","BTCUSD",1642646276260,0.17832114,42064.0,42061.0,0.021]
["bitfinex","BTCUSD",1642646276508,0.059446,42063.0,42061.0,0.021]
["bitfinex","BTCUSD",1642646277412,0.178341,42063.0,42061.0,0.021]
["bitfinex","BTCUSD",1642646277612,0.178341,42063.0,42060.0,0.00121101]
["bitfinex","BTCUSD",1642646277810,0.178341,42063.0,42061.0,0.017]
["bitfinex","BTCUSD",1642646278010,0.118893,42063.0,42061.0,0.017]
["bitfinex","BTCUSD",1642646279412,0.245727,42062.0,42061.0,0.017]
["bitfinex","BTCUSD",1642646279711,0.245727,42062.0,42057.0,0.10162755]
["bitfinex","BTCUSD",1642646279712,0.30517429,42062.0,42060.0,0.00121101]
["bitfinex","BTCUSD",1642646279912,0.30517429,42062.0,42061.0,0.017]
["bitfinex","BTCUSD",1642646281872,0.30517429,42062.0,42057.0,0.00162755]
["bitfinex","BTCUSD",1642646282074,0.05944729,42062.0,42059.0,0.00121102]
["bitfinex","BTCUSD",1642646282273,0.05944729,42062.0,42061.0,0.019]
["bitfinex","BTCUSD",1642646282977,0.30517429,42062.0,42061.0,0.019]
["bitfinex","BTCUSD",1642646283174,0.85,42060.0,42055.0,0.57860081]
["bitfinex","BTCUSD",1642646283376,0.00122196,42057.0,42054.0,0.74052698]
["bitfinex","BTCUSD",1642646283675,0.00122196,42057.0,42056.0,6.876e-05]
["bitfinex","BTCUSD",1642646283874,0.64694896,42057.0,42056.0,6.876e-05]
["bitfinex","BTCUSD",1642646284129,0.32464528,42055.0,42047.0,0.39552348]
["bitfinex","BTCUSD",1642646284330,0.05946493,42053.0,42048.0,0.00020628]
["bitfinex","BTCUSD",1642646284630,0.059465,42052.0,42048.0,0.12168783]
["bitfinex","BTCUSD",1642646285030,0.059465,42052.0,42049.0,0.00018909]
["bitfinex","BTCUSD",1642646285430,0.11892744,42051.0,42049.0,0.00018909]
["bitfinex","BTCUSD",1642646286031,0.11892744,42051.0,42049.0,0.12167064]
["bitfinex","BTCUSD",1642646286231,0.26889721,42050.0,42049.0,0.16367064]
["bitfinex","BTCUSD",1642646286432,0.26889721,42050.0,42049.0,0.16348155]
["bitfinex","BTCUSD",1642646288060,0.26889721,42050.0,42049.0,0.12148155]
["bitfinex","BTCUSD",1642646288265,0.27589721,42050.0,42049.0,0.16948155]
["bitfinex","BTCUSD",1642646288462,0.27589721,42050.0,42049.0,0.048]
["bitfinex","BTCUSD",1642646288664,0.27589721,42050.0,42049.0,0.16948155]
["bitfinex","BTCUSD",1642646288862,0.27589721,42050.0,42049.0,0.048]
["bitfinex","BTCUSD",1642646289062,0.27589721,42050.0,42049.0,0.16948155]
["bitfinex","BTCUSD",1642646289262,0.27589721,42050.0,42049.0,0.048]
["bitfinex","BTCUSD",1642646289462,0.27589721,42050.0,42049.0,0.16948155]
["bitfinex","BTCUSD",1642646289665,0.27589721,42050.0,42049.0,0.048]
["bitfinex","BTCUSD",1642646289863,0.26889721,42050.0,42048.0,0.12148155]
["bitfinex","BTCUSD",1642646290063,0.26889721,42050.0,42049.0,0.16848155]
["bitfinex","BTCUSD",1642646290064,0.33736182,42050.0,42049.0,0.16848155]
["bitfinex","BTCUSD",1642646290463,0.06846461,42050.0,42049.0,0.16848155]
["bitfinex","BTCUSD",1642646291526,0.29946461,42050.0,42049.0,0.12148155]
["bitfinex","BTCUSD",1642646291926,0.29946461,42050.0,42047.0,0.00121122]
["bitfinex","BTCUSD",1642646292127,0.30546461,42050.0,42049.0,0.053]
["bitfinex","BTCUSD",1642646292530,0.30546461,42050.0,42049.0,0.17448155]
["bitfinex","BTCUSD",1642646292728,0.30546461,42050.0,42049.0,0.053]
["bitfinex","BTCUSD",1642646293129,0.30546461,42050.0,42049.0,0.17448155]
["bitfinex","BTCUSD",1642646293831,0.29946461,42050.0,42049.0,0.12148155]
["bitfinex","BTCUSD",1642646294230,0.30146461,42050.0,42049.0,0.18348155]
["bitfinex","BTCUSD",1642646294430,0.30146461,42050.0,42049.0,0.062]
["bitfinex","BTCUSD",1642646294630,0.30146461,42050.0,42049.0,0.18348155]
["bitfinex","BTCUSD",1642646295860,0.29946461,42050.0,42049.0,0.12148155]
["bitfinex","BTCUSD",1642646296063,0.29946461,42050.0,42049.0,0.18248155]
["bitfinex","BTCUSD",1642646296260,0.29946461,42050.0,42049.0,0.061]
["bitfinex","BTCUSD",1642646296759,0.29946461,42050.0,42049.0,0.18248155]
["bitfinex","BTCUSD",1642646297763,0.29946461,42050.0,42049.0,0.12148155]
["bitfinex","BTCUSD",1642646298163,0.29946461,42050.0,42049.0,0.062]
["bitfinex","BTCUSD",1642646298365,0.29946461,42050.0,42049.0,0.18348155]
["bitfinex","BTCUSD",1642646299716,0.55820847,42050.0,42049.0,0.18348155]
["bitfinex","BTCUSD",1642646300313,0.55920847,42050.0,42049.0,0.16648155]
["bitfinex","BTCUSD",1642646300714,0.80493547,42050.0,42049.0,0.045]
["bitfinex","BTCUSD",1642646301513,0.98232664,42050.0,42048.0,0.00020628]
["bitfinex","BTCUSD",1642646301715,0.49790887,42049.0,42048.0,0.00020628]
["bitfinex","BTCUSD",1642646301915,0.49790887,42049.0,42048.0,0.12169108]
["bitfinex","BTCUSD",1642646302315,0.49790887,42049.0,42048.0,0.06220628]
["bitfinex","BTCUSD",1642646304272,0.49790887,42049.0,42048.0,0.04720628]
["bitfinex","BTCUSD",1642646306175,0.49790887,42049.0,42048.0,0.00020628]
["bitfinex","BTCUSD",1642646306378,0.50190887,42049.0,42048.0,0.02020628]
["bitfinex","BTCUSD",1642646306612,0.004,42049.0,42048.0,0.02]
["bitfinex","BTCUSD",1642646306817,0.004,42049.0,42048.0,0.1414774]
["bitfinex","BTCUSD",1642646307612,0.35892717,42050.0,42048.0,0.1214774]
["bitfinex","BTCUSD",1642646308013,0.35892717,42050.0,42049.0,0.00018909]
["bitfinex","BTCUSD",1642646308214,0.60465417,42050.0,42049.0,0.12166649]
["bitfinex","BTCUSD",1642646308513,0.60465417,42050.0,42049.0,0.00018909]
["bitfinex","BTCUSD",1642646308915,0.60465417,42050.0,42049.0,0.12166649]
["bitfinex","BTCUSD",1642646309113,0.60465417,42050.0,42049.0,0.00018909]
["bitfinex","BTCUSD",1642646310264,0.60765417,42050.0,42049.0,0.02818909]
["bitfinex","BTCUSD",1642646310865,0.60765417,42050.0,42049.0,0.14966471]
["bitfinex","BTCUSD",1642646311669,0.60465417,42050.0,42049.0,0.12166471]
["bitfinex","BTCUSD",1642646312266,0.60665417,42050.0,42049.0,0.03118909]
["bitfinex","BTCUSD",1642646312467,0.60665417,42050.0,42049.0,0.15266471]
["bitfinex","BTCUSD",1642646312666,0.60665417,42050.0,42049.0,0.03118909]
["bitfinex","BTCUSD",1642646312867,0.54719161,42050.0,42049.0,0.15266471]
["bitfinex","BTCUSD",1642646314024,0.54219161,42050.0,42049.0,0.15266471]
["bitfinex","BTCUSD",1642646314223,0.54319161,42050.0,42049.0,0.14966471]
["bitfinex","BTCUSD",1642646314823,0.29746461,42050.0,42049.0,0.14966471]
["bitfinex","BTCUSD",1642646315723,0.29446461,42050.0,42049.0,0.12166471]
["bitfinex","BTCUSD",1642646316124,0.29446461,42050.0,42049.0,0.00018909]
["bitfinex","BTCUSD",1642646316323,0.29746461,42050.0,42049.0,0.02718909]
["bitfinex","BTCUSD",1642646316724,0.29746461,42050.0,42049.0,0.14866471]
["bitfinex","BTCUSD",1642646316924,0.54319161,42050.0,42049.0,0.14866471]
["bitfinex","BTCUSD",1642646317124,0.54319161,42050.0,42049.0,0.02718909]
["bitfinex","BTCUSD",1642646317327,0.243,42050.0,42049.0,0.1486622]
["bitfinex","BTCUSD",1642646317525,0.24,42050.0,42049.0,0.1216622]
["bitfinex","BTCUSD",1642646318068,0.24,42050.0,42049.0,0.00018909]
["bitfinex","BTCUSD",1642646318275,0.2914,42055.0,42050.0,0.47999999]
["bitfinex","BTCUSD",1642646318470,0.11890391,42058.0,42050.0,0.59890099]
["bitfinex","BTCUSD",1642646318770,0.11890391,42058.0,42051.0,0.12162782]
["bitfinex","BTCUSD",1642646319177,0.3105,42063.0,42052.0,0.00013752]
["bitfinex","BTCUSD",1642646319373,0.3105,42063.0,42057.0,0.059438]
["bitfinex","BTCUSD",1642646319572,0.3105,42063.0,42058.0,0.059438]
["bitfinex","BTCUSD",1642646319772,0.5887,42064.0,42058.0,0.059438]
["bitfinex","BTCUSD",1642646319971,0.86114819,42064.0,42058.0,0.059438]
["bitfinex","BTCUSD",1642646320171,0.27244819,42064.0,42058.0,0.059438]
["bitfinex","BTCUSD",1642646320371,0.27244819,42064.0,42058.0,0.068438]
["bitfinex","BTCUSD",1642646320571,0.27272825,42065.0,42059.0,0.12265667]
["bitfinex","BTCUSD",1642646320775,8.595e-05,42065.0,42059.0,0.12265667]
["bitfinex","BTCUSD",1642646320973,6.876e-05,42064.0,42059.0,0.12265667]
["bitfinex","BTCUSD",1642646321171,0.24006876,42064.0,42059.0,0.12265667]
["bitfinex","BTCUSD",1642646321370,0.24,42064.0,42059.0,0.12265667]
["bitfinex","BTCUSD",1642646321622,0.24,42064.0,42059.0,0.12144564]
["bitfinex","BTCUSD",1642646321825,0.24,42064.0,42059.0,0.12265666]
["bitfinex","BTCUSD",1642646322020,0.24,42064.0,42059.0,0.18209366]
["bitfinex","BTCUSD",1642646322220,0.24,42064.0,42060.0,0.059434]
["bitfinex","BTCUSD",1642646322422,0.24,42064.0,42060.0,0.24031664]
["bitfinex","BTCUSD",1642646322620,0.24,42064.0,42060.0,0.18088264]
["bitfinex","BTCUSD",1642646322821,0.24,42064.0,42061.0,0.12144564]
["bitfinex","BTCUSD",1642646323521,0.2994383,42064.0,42061.0,0.1217387]
["bitfinex","BTCUSD",1642646323920,0.2994383,42064.0,42061.0,0.00029306]
["bitfinex","BTCUSD",1642646324325,0.2994383,42064.0,42061.0,0.01629306]
["bitfinex","BTCUSD",1642646325578,0.2994383,42064.0,42061.0,0.00029306]
["bitfinex","BTCUSD",1642646326277,0.2994383,42064.0,42061.0,0.01629306]
["bitfinex","BTCUSD",1642646327577,0.2994383,42064.0,42061.0,0.00029306]
["bitfinex","BTCUSD",1642646328480,0.2994383,42064.0,42062.0,0.00023415]
["bitfinex","BTCUSD",1642646329520,0.28359504,42063.0,42062.0,0.00023415]
["bitfinex","BTCUSD",1642646329716,0.52932204,42063.0,42062.0,0.00023415]
["bitfinex","BTCUSD",1642646330317,0.52932204,42063.0,42062.0,0.01823415]
["bitfinex","BTCUSD",1642646331518,0.245727,42063.0,42062.0,0.00023415]
["bitfinex","BTCUSD",1642646332319,0.245727,42063.0,42062.0,0.01223415]
["bitfinex","BTCUSD",1642646332619,0.51017539,42063.0,42062.0,0.01223415]
["bitfinex","BTCUSD",1642646333469,0.51017539,42063.0,42062.0,0.01248132]
["bitfinex","BTCUSD",1642646333673,0.51017539,42063.0,42062.0,0.00048132]
["bitfinex","BTCUSD",1642646334275,0.51017539,42063.0,42062.0,0.01048132]
["bitfinex","BTCUSD",1642646335372,0.245727,42063.0,42062.0,0.01048132]
["bitfinex","BTCUSD",1642646335574,0.3588843,42064.0,42062.0,0.01048132]
["bitfinex","BTCUSD",1642646335575,0.24,42064.0,42062.0,0.00173481]
["bitfinex","BTCUSD",1642646336373,0.24,42064.0,42062.0,0.01773481]
["bitfinex","BTCUSD",1642646337021,0.24,42064.0,42062.0,0.07716881]
["bitfinex","BTCUSD",1642646337620,0.24,42064.0,42062.0,0.06116881]
["bitfinex","BTCUSD",1642646338323,0.24,42064.0,42062.0,0.02773481]
["bitfinex","BTCUSD",1642646338522,0.24,42064.0,42063.0,0.00023415]
["bitfinex","BTCUSD",1642646338823,0.24006876,42064.0,42063.0,0.00023415]
["bitfinex","BTCUSD",1642646339423,0.24006876,42064.0,42063.0,0.1119645]
["bitfinex","BTCUSD",1642646340029,0.24006876,42064.0,42062.0,0.08568117]
["bitfinex","BTCUSD",1642646340277,0.24006876,42064.0,42062.0,0.05968117]
["bitfinex","BTCUSD",1642646340474,0.24006876,42064.0,42063.0,0.021]
["bitfinex","BTCUSD",1642646341675,0.24006876,42064.0,42062.0,0.00024717]
["bitfinex","BTCUSD",1642646341875,0.33009231,42063.0,42062.0,0.00024717]
["bitfinex","BTCUSD",1642646342276,0.33009231,42063.0,42062.0,0.03024717]
["bitfinex","BTCUSD",1642646342977,0.57581931,42063.0,42062.0,0.03024717]
["bitfinex","BTCUSD",1642646343777,0.57581931,42063.0,42062.0,0.00024717]
["bitfinex","BTCUSD",1642646344429,0.57581931,42063.0,42062.0,0.06324717]
["bitfinex","BTCUSD",1642646345029,0.33009231,42063.0,42062.0,0.06324717]
["bitfinex","BTCUSD",1642646345629,0.33009231,42063.0,42062.0,0.00024717]
["bitfinex","BTCUSD",1642646346432,0.33009231,42063.0,42062.0,0.02324717]
["bitfinex","BTCUSD",1642646347634,0.33009231,42063.0,42062.0,0.00024717]
["bitfinex","BTCUSD",1642646348474,0.33009231,42063.0,42062.0,0.02]
["bitfinex","BTCUSD",1642646348674,0.33009231,42063.0,42062.0,0.079434]
["bitfinex","BTCUSD",1642646349675,0.33009231,42063.0,42062.0,0.059434]
["bitfinex","BTCUSD",1642646349879,0.24006876,42064.0,42062.0,0.059434]
["bitfinex","BTCUSD",1642646350076,0.24006876,42064.0,42062.0,0.109434]
["bitfinex","BTCUSD",1642646350480,0.24006876,42064.0,42062.0,0.179434]
["bitfinex","BTCUSD",1642646351735,0.24006876,42064.0,42062.0,0.109434]
["bitfinex","BTCUSD",1642646352134,0.24006876,42064.0,42062.0,0.05]
["bitfinex","BTCUSD",1642646352335,0.24006876,42064.0,42061.0,0.00121099]
["bitfinex","BTCUSD",1642646352539,0.24006876,42064.0,42062.0,0.069]
["bitfinex","BTCUSD",1642646353536,0.24006876,42064.0,42063.0,0.00045904]
["bitfinex","BTCUSD",1642646354337,0.24006876,42064.0,42063.0,0.06945904]
["bitfinex","BTCUSD",1642646355775,0.24006876,42064.0,42063.0,0.00045904]
["bitfinex","BTCUSD",1642646356470,0.24006876,42064.0,42063.0,0.07545904]
["bitfinex","BTCUSD",1642646357671,0.24006876,42064.0,42063.0,0.00045904]
["bitfinex","BTCUSD",1642646358473,0.24006876,42064.0,42063.0,0.07523594]
["bitfinex","BTCUSD",1642646359719,0.24006876,42064.0,42063.0,0.00023594]
["bitfinex","BTCUSD",1642646360519,0.24006876,42064.0,42063.0,0.04023594]
["bitfinex","BTCUSD",1642646361722,0.24006876,42064.0,42063.0,0.00023594]
["bitfinex","BTCUSD",1642646362524,0.24006876,42064.0,42063.0,0.04023594]
["bitfinex","BTCUSD",1642646363374,0.24006876,42064.0,42063.0,0.04045603]
["bitfinex","BTCUSD",1642646363576,0.24006876,42064.0,42063.0,0.00045603]
["bitfinex","BTCUSD",1642646364374,0.24006876,42064.0,42063.0,0.03345603]
["bitfinex","BTCUSD",1642646365775,0.24006876,42064.0,42063.0,0.00045603]
["bitfinex","BTCUSD",1642646366378,0.24006876,42064.0,42063.0,0.03045603]
["bitfinex","BTCUSD",1642646366634,0.24006876,42064.0,42063.0,7.03045603]
["bitfinex","BTCUSD",1642646367734,0.24006876,42064.0,42063.0,7.38485003]
["bitfinex","BTCUSD",1642646368436,0.24006876,42064.0,42063.0,7.41385003]
["bitfinex","BTCUSD",1642646368734,0.24006876,42064.0,42063.0,7.02945603]
["bitfinex","BTCUSD",1642646369737,0.24006876,42064.0,42063.0,7.00045603]
["bitfinex","BTCUSD",1642646370575,0.24306876,42064.0,42063.0,7.02945603]
["bitfinex","BTCUSD",1642646371674,0.24006876,42064.0,42063.0,7.00045603]
["bitfinex","BTCUSD",1642646372476,0.24006876,42064.0,42063.0,7.01845603]
["bitfinex","BTCUSD",1642646373779,0.24006876,42064.0,42063.0,7.00045603]
["bitfinex","BTCUSD",1642646374423,0.24006876,42064.0,42063.0,7.01845603]
["bitfinex","BTCUSD",1642646375824,0.24006876,42064.0,42063.0,7.00045603]
["bitfinex","BTCUSD",1642646376424,0.24006876,42064.0,42063.0,7.01645603]
["bitfinex","BTCUSD",1642646377876,0.24006876,42064.0,42063.0,7.00045603]
["bitfinex","BTCUSD",1642646378573,0.24006876,42064.0,42063.0,7.01445603]
["bitfinex","BTCUSD",1642646379776,0.24006876,42064.0,42063.0,7.00045603]
["bitfinex","BTCUSD",1642646380576,0.24606876,42064.0,42063.0,7.01545603]
["bitfinex","BTCUSD",1642646380777,0.24606876,42064.0,42063.0,7.39985003]
["bitfinex","BTCUSD",1642646380978,0.24606876,42064.0,42063.0,7.52128534]
["bitfinex","BTCUSD",1642646381831,0.24606876,42064.0,42063.0,7.50628534]
["bitfinex","BTCUSD",1642646381832,0.24006876,42064.0,42063.0,7.50628534]
["bitfinex","BTCUSD",1642646382431,0.24006876,42064.0,42063.0,7.52128534]
["bitfinex","BTCUSD",1642646383531,0.24000432,42064.0,42063.0,7.52128534]
["bitfinex","BTCUSD",1642646383930,0.24000432,42064.0,42063.0,7.68319369]
["bitfinex","BTCUSD",1642646384131,0.24000432,42064.0,42063.0,7.50628534]
["bitfinex","BTCUSD",1642646384335,0.24000432,42064.0,42063.0,7.66819374]
["bitfinex","BTCUSD",1642646384530,0.24000432,42064.0,42063.0,7.52128534]
["bitfinex","BTCUSD",1642646385781,0.24000432,42064.0,42063.0,7.50628534]
["bitfinex","BTCUSD",1642646386583,0.24000432,42064.0,42063.0,7.52528534]
["bitfinex","BTCUSD",1642646387885,0.24000432,42064.0,42063.0,7.50628534]
["bitfinex","BTCUSD",1642646388486,0.24000432,42064.0,42063.0,7.52528534]
["bitfinex","BTCUSD",1642646389720,0.24000432,42064.0,42063.0,7.50628534]
["bitfinex","BTCUSD",1642646390522,0.24000432,42064.0,42063.0,7.54028534]
["bitfinex","BTCUSD",1642646391322,0.24000432,42064.0,42063.0,7.70219362]
["bitfinex","BTCUSD",1642646391920,0.24000432,42064.0,42063.0,7.66819362]
["bitfinex","BTCUSD",1642646392621,0.24000432,42064.0,42063.0,7.70319362]
["bitfinex","BTCUSD",1642646393875,0.15087016,42064.0,42063.0,7.66819362]
["bitfinex","BTCUSD",1642646394075,0.00089286,42068.0,42064.0,1.53961931]
["bitfinex","BTCUSD",1642646394274,0.00089286,42068.0,42067.0,0.75]
["bitfinex","BTCUSD",1642646394474,0.00089286,42068.0,42067.0,1.13565683]
["bitfinex","BTCUSD",1642646394674,6.876e-05,42068.0,42067.0,1.13565683]
["bitfinex","BTCUSD",1642646394876,6.876e-05,42068.0,42067.0,1.47841942]
["bitfinex","BTCUSD",1642646395073,6.876e-05,42068.0,42067.0,1.85548613]
["bitfinex","BTCUSD",1642646396631,6.876e-05,42068.0,42067.0,1.87848613]
["bitfinex","BTCUSD",1642646397832,6.876e-05,42068.0,42067.0,1.85548613]
["bitfinex","BTCUSD",1642646398634,6.876e-05,42068.0,42067.0,1.87995375]
["bitfinex","BTCUSD",1642646399135,6.876e-05,42068.0,42067.0,1.12995375]
["bitfinex","BTCUSD",1642646399738,6.876e-05,42068.0,42067.0,1.10595375]
["bitfinex","BTCUSD",1642646400570,6.876e-05,42068.0,42067.0,1.28095375]
["bitfinex","BTCUSD",1642646401373,6.876e-05,42068.0,42067.0,0.75262421]
["bitfinex","BTCUSD",1642646401571,6.876e-05,42068.0,42067.0,0.69320521]
["bitfinex","BTCUSD",1642646401770,6.876e-05,42068.0,42067.0,0.50629693]
["bitfinex","BTCUSD",1642646403173,0.24006876,42068.0,42067.0,0.52729693]
["bitfinex","BTCUSD",1642646403373,0.24006876,42068.0,42067.0,0.40586162]
["bitfinex","BTCUSD",1642646403675,0.52944554,42068.0,42067.0,0.02146762]
["bitfinex","BTCUSD",1642646403874,0.57944554,42068.0,42067.0,0.02146762]
["bitfinex","BTCUSD",1642646404142,0.29006876,42068.0,42067.0,0.02146762]
["bitfinex","BTCUSD",1642646404339,0.29006876,42068.0,42067.0,0.00046762]
["bitfinex","BTCUSD",1642646404540,0.69006876,42068.0,42067.0,0.00046762]
["bitfinex","BTCUSD",1642646404741,0.24006876,42068.0,42067.0,0.00046762]
["bitfinex","BTCUSD",1642646405042,6.876e-05,42068.0,42067.0,0.00046762]
["bitfinex","BTCUSD",1642646405243,0.04796876,42068.0,42067.0,0.00046762]
["bitfinex","BTCUSD",1642646405444,0.34796876,42068.0,42067.0,0.00046762]
["bitfinex","BTCUSD",1642646406549,0.63522314,42068.0,42067.0,0.00046762]
["bitfinex","BTCUSD",1642646406746,2.04822314,42068.0,42067.0,0.00046762]
["bitfinex","BTCUSD",1642646406945,2.06022314,42068.0,42067.0,0.00046762]
["bitfinex","BTCUSD",1642646407149,2.06022314,42068.0,42063.0,7.0]
["bitfinex","BTCUSD",1642646407345,1.72757085,42067.0,42063.0,7.0]
["bitfinex","BTCUSD",1642646407645,1.26422982,42065.0,42063.0,7.0]
["bitfinex","BTCUSD",1642646407882,0.9979,42064.0,42063.0,7.0]
["bitfinex","BTCUSD",1642646408076,2.3609,42064.0,42063.0,7.0]
["bitfinex","BTCUSD",1642646408676,2.5609,42064.0,42063.0,0.39149823]
["bitfinex","BTCUSD",1642646408879,2.50650513,42062.0,42061.0,0.00121102]
["bitfinex","BTCUSD",1642646409083,1.263,42060.0,42052.0,0.00013752]
["bitfinex","BTCUSD",1642646409281,0.5992,42057.0,42052.0,0.00013752]
["bitfinex","BTCUSD",1642646409478,0.00120299,42053.0,42051.0,0.00022347]
["bitfinex","BTCUSD",1642646409680,2.70194296,42052.0,42051.0,0.00022347]
["bitfinex","BTCUSD",1642646409878,2.76141296,42052.0,42051.0,0.00022347]
["bitfinex","BTCUSD",1642646410085,3.1542607,42052.0,42051.0,0.00022347]
["bitfinex","BTCUSD",1642646410280,3.15550141,42052.0,42051.0,0.00022347]
["bitfinex","BTCUSD",1642646410486,3.75470141,42052.0,42051.0,0.00022347]
["bitfinex","BTCUSD",1642646410881,3.75470141,42052.0,42040.0,0.27209972]
["bitfinex","BTCUSD",1642646410882,1.263,42049.0,42040.0,0.27209972]
["bitfinex","BTCUSD",1642646411082,0.059481,42043.0,42035.0,0.57860081]
["bitfinex","BTCUSD",1642646411380,0.29918891,42042.0,42041.0,0.0001719]
["bitfinex","BTCUSD",1642646411632,0.60707825,42042.0,42041.0,0.0001719]
["bitfinex","BTCUSD",1642646411834,1.263,42041.0,42033.0,0.12180205]
["bitfinex","BTCUSD",1642646412031,0.11415326,42040.0,42033.0,0.12180205]
["bitfinex","BTCUSD",1642646412233,0.00128993,42035.0,42030.0,0.57389304]
["bitfinex","BTCUSD",1642646412434,0.00128993,42035.0,42029.0,0.57389304]
["bitfinex","BTCUSD",1642646412435,0.03406952,42032.0,42029.0,0.57389304]
["bitfinex","BTCUSD",1642646412636,0.43277657,42035.0,42033.0,0.06813904]
["bitfinex","BTCUSD",1642646412832,0.6338422,42034.0,42033.0,0.06813904]
["bitfinex","BTCUSD",1642646413533,0.6933372,42034.0,42033.0,0.06813904]
["bitfinex","BTCUSD",1642646413735,1.9563372,42034.0,42033.0,0.06813904]
["bitfinex","BTCUSD",1642646413933,0.6933372,42034.0,42033.0,0.06813904]
["bitfinex","BTCUSD",1642646414738,1.00551707,42034.0,42033.0,0.06813904]
["bitfinex","BTCUSD",1642646415273,1.01451707,42034.0,42033.0,0.06813904]
["bitfinex","BTCUSD",1642646416574,1.00551707,42034.0,42033.0,0.06813904]
["bitfinex","BTCUSD",1642646417174,1.01451707,42034.0,42033.0,0.06813904]
["bitfinex","BTCUSD",1642646418474,1.00551707,42034.0,42033.0,0.06861252]
["bitfinex","BTCUSD",1642646419326,1.01551707,42034.0,42033.0,0.06861252]
["bitfinex","BTCUSD",1642646421027,1.00551707,42034.0,42033.0,0.06861252]
["bitfinex","BTCUSD",1642646421229,0.95602207,42034.0,42033.0,0.06861252]
["bitfinex","BTCUSD",1642646421827,0.303627,42034.0,42033.0,0.06861252]
["bitfinex","BTCUSD",1642646422431,0.293627,42034.0,42033.0,0.06861252]
["bitfinex","BTCUSD",1642646422784,0.293627,42034.0,42033.0,0.67865936]
["bitfinex","BTCUSD",1642646422991,0.24,42035.0,42033.0,0.67865936]
["bitfinex","BTCUSD",1642646423186,0.24,42035.0,42034.0,1.034394]
["bitfinex","BTCUSD",1642646423389,0.24,42035.0,42034.0,0.634394]
["bitfinex","BTCUSD",1642646423783,8.595e-05,42039.0,42035.0,0.92999999]
["bitfinex","BTCUSD",1642646423985,8.595e-05,42039.0,42035.0,0.47999999]
["bitfinex","BTCUSD",1642646424183,6.876e-05,42038.0,42035.0,0.47999999]
["bitfinex","BTCUSD",1642646424584,8.595e-05,42039.0,42036.0,0.384394]
["bitfinex","BTCUSD",1642646424787,8.595e-05,42039.0,42035.0,0.53947099]
["bitfinex","BTCUSD",1642646424985,6.876e-05,42038.0,42035.0,0.53947099]
["bitfinex","BTCUSD",1642646425187,6.876e-05,42038.0,42036.0,0.384394]
["bitfinex","BTCUSD",1642646425387,0.36448486,42045.0,42040.0,0.27966684]
["bitfinex","BTCUSD",1642646425587,0.50409796,42044.0,42040.0,0.27966684]
["bitfinex","BTCUSD",1642646425787,0.50426986,42044.0,42040.0,0.27966684]
["bitfinex","BTCUSD",1642646425990,0.00015471,42043.0,42040.0,0.27966684]
["bitfinex","BTCUSD",1642646426188,0.05962413,42043.0,42040.0,0.28075626]
["bitfinex","BTCUSD",1642646426388,0.00013752,42042.0,42040.0,0.28075626]
["bitfinex","BTCUSD",1642646426837,0.00012033,42041.0,42040.0,0.28075626]
["bitfinex","BTCUSD",1642646427236,0.00012033,42041.0,42040.0,0.27966684]
["bitfinex","BTCUSD",1642646428139,0.00012033,42041.0,42040.0,0.55965291]
["bitfinex","BTCUSD",1642646428340,0.00012033,42041.0,42040.0,0.90965291]
["bitfinex","BTCUSD",1642646428545,0.00012033,42041.0,42040.0,1.29455725]
["bitfinex","BTCUSD",1642646428741,0.00012033,42041.0,42040.0,1.39582025]
["bitfinex","BTCUSD",1642646429140,0.30783398,42053.0,42048.0,0.36563808]
["bitfinex","BTCUSD",1642646429339,0.00128032,42056.0,42048.0,0.36563808]
["bitfinex","BTCUSD",1642646429340,0.245727,42052.0,42048.0,0.36563808]
["bitfinex","BTCUSD",1642646429542,0.00018909,42052.0,42048.0,0.36563808]
["bitfinex","BTCUSD",1642646431381,0.00018909,42052.0,42048.0,0.62388123]
["bitfinex","BTCUSD",1642646431584,0.00618909,42052.0,42048.0,0.66388123]
["bitfinex","BTCUSD",1642646432482,0.00618909,42052.0,42048.0,0.40563808]
["bitfinex","BTCUSD",1642646432883,0.00018909,42052.0,42047.0,0.06066624]
["bitfinex","BTCUSD",1642646433083,0.05964668,42052.0,42039.0,0.118916]
["bitfinex","BTCUSD",1642646433282,0.05964668,42052.0,42047.0,0.00121124]
["bitfinex","BTCUSD",1642646433484,0.245727,42051.0,42050.0,0.00026328]
["bitfinex","BTCUSD",1642646434136,0.235727,42051.0,42050.0,0.00026328]
["bitfinex","BTCUSD",1642646435528,0.235727,42051.0,42050.0,0.03726328]
["bitfinex","BTCUSD",1642646435529,0.243727,42051.0,42050.0,0.03726328]
["bitfinex","BTCUSD",1642646435728,0.293727,42051.0,42050.0,0.03726328]
["bitfinex","BTCUSD",1642646436129,0.49726907,42051.0,42050.0,0.03726328]
["bitfinex","BTCUSD",1642646436334,1.02467222,42051.0,42050.0,0.03726328]
["bitfinex","BTCUSD",1642646436531,2.60547247,42051.0,42050.0,0.03726328]
["bitfinex","BTCUSD",1642646436731,2.71013576,42051.0,42050.0,0.03726328]
["bitfinex","BTCUSD",1642646437030,2.44359531,42051.0,42050.0,0.03726328]
["bitfinex","BTCUSD",1642646437230,2.43559531,42051.0,42050.0,0.00026328]
["bitfinex","BTCUSD",1642646437429,2.44359531,42051.0,42050.0,0.00426328]
["bitfinex","BTCUSD",1642646437881,2.24005324,42051.0,42050.0,0.00426328]
["bitfinex","BTCUSD",1642646438481,2.35899724,42051.0,42050.0,0.00426328]
["bitfinex","BTCUSD",1642646438684,2.35099724,42051.0,42050.0,0.00026328]
["bitfinex","BTCUSD",1642646438985,2.40099724,42051.0,42050.0,0.00026328]
["bitfinex","BTCUSD",1642646439581,2.41399724,42051.0,42050.0,0.00026328]
["bitfinex","BTCUSD",1642646440583,2.1353988,42051.0,42050.0,0.00026328]
["bitfinex","BTCUSD",1642646441184,1.73659409,42051.0,42050.0,0.00026328]
["bitfinex","BTCUSD",1642646441392,0.24249029,42051.0,42050.0,0.00026328]
["bitfinex","BTCUSD",1642646441641,0.247727,42051.0,42050.0,0.00026328]
["bitfinex","BTCUSD",1642646443135,0.235727,42051.0,42050.0,0.00026328]
["bitfinex","BTCUSD",1642646443534,0.235727,42051.0,42046.0,0.33949336]
["bitfinex","BTCUSD",1642646443735,0.247727,42051.0,42043.0,0.26006946]
["bitfinex","BTCUSD",1642646443936,0.05961689,42050.0,42040.0,0.31942156]
["bitfinex","BTCUSD",1642646444138,0.00015471,42050.0,42040.0,0.31942156]
["bitfinex","BTCUSD",1642646444335,0.00013752,42049.0,42040.0,0.31942156]
["bitfinex","BTCUSD",1642646444536,0.00013752,42049.0,42040.0,0.25995856]
["bitfinex","BTCUSD",1642646444737,0.00012033,42048.0,42044.0,0.31359265]
["bitfinex","BTCUSD",1642646445138,0.00010314,42047.0,42044.0,0.31359265]
["bitfinex","BTCUSD",1642646445388,0.00010314,42047.0,42044.0,0.31480392]
["bitfinex","BTCUSD",1642646445582,8.595e-05,42046.0,42044.0,0.36180392]
["bitfinex","BTCUSD",1642646445984,6.876e-05,42045.0,42044.0,0.61180392]
["bitfinex","BTCUSD",1642646446282,6.876e-05,42045.0,42044.0,0.61059265]
["bitfinex","BTCUSD",1642646446981,6.876e-05,42045.0,42044.0,0.36059265]
["bitfinex","BTCUSD",1642646447382,6.876e-05,42045.0,42044.0,0.31359265]
["bitfinex","BTCUSD",1642646447983,6.876e-05,42045.0,42044.0,0.37359265]
["bitfinex","BTCUSD",1642646449733,6.876e-05,42045.0,42044.0,0.31359265]
["bitfinex","BTCUSD",1642646449933,6.876e-05,42045.0,42044.0,0.37359265]
["bitfinex","BTCUSD",1642646450533,6.876e-05,42045.0,42044.0,0.06]
["bitfinex","BTCUSD",1642646451534,6.876e-05,42045.0,42044.0,0.12]
["bitfinex","BTCUSD",1642646451737,6.876e-05,42045.0,42044.0,0.06]
["bitfinex","BTCUSD",1642646453082,6.876e-05,42045.0,42042.0,0.24717321]
["bitfinex","BTCUSD",1642646453483,6.876e-05,42045.0,42042.0,0.24596191]
["bitfinex","BTCUSD",1642646453884,6.876e-05,42045.0,42044.0,0.452]
["bitfinex","BTCUSD",1642646455184,6.876e-05,42045.0,42044.0,0.4]
["bitfinex","BTCUSD",1642646455584,6.876e-05,42045.0,42044.0,0.451]
["bitfinex","BTCUSD",1642646456185,6.876e-05,42045.0,42044.0,0.835378]
["bitfinex","BTCUSD",1642646457228,6.876e-05,42045.0,42044.0,0.784378]
["bitfinex","BTCUSD",1642646457730,6.876e-05,42045.0,42044.0,0.836378]
["bitfinex","BTCUSD",1642646459129,6.876e-05,42045.0,42044.0,0.784378]
["bitfinex","BTCUSD",1642646459829,6.876e-05,42045.0,42044.0,0.838378]
["bitfinex","BTCUSD",1642646460685,6.876e-05,42045.0,42044.0,0.454]
["bitfinex","BTCUSD",1642646460885,6.876e-05,42045.0,42044.0,0.054]
["bitfinex","BTCUSD",1642646461084,6.876e-05,42045.0,42042.0,0.24717321]
["bitfinex","BTCUSD",1642646461485,6.876e-05,42045.0,42043.0,0.384378]
["bitfinex","BTCUSD",1642646462187,0.05953541,42045.0,42042.0,0.29717321]
["bitfinex","BTCUSD",1642646462986,0.05953541,42045.0,42043.0,0.384378]
["bitfinex","BTCUSD",1642646463188,0.05953541,42045.0,42042.0,0.29596191]
["bitfinex","BTCUSD",1642646463588,0.05953541,42045.0,42042.0,0.24596191]
["bitfinex","BTCUSD",1642646463787,0.05953541,42045.0,42042.0,0.29796191]
["bitfinex","BTCUSD",1642646465027,0.05953541,42045.0,42041.0,0.00121131]
["bitfinex","BTCUSD",1642646465626,0.05953541,42045.0,42040.0,0.93969886]
["bitfinex","BTCUSD",1642646465627,0.05946688,42044.0,42042.0,0.384378]
["bitfinex","BTCUSD",1642646467779,0.05946688,42044.0,42042.0,0.440378]
["bitfinex","BTCUSD",1642646468785,6.876e-05,42045.0,42042.0,0.440378]
["bitfinex","BTCUSD",1642646468986,6.876e-05,42045.0,42042.0,0.384378]
["bitfinex","BTCUSD",1642646469787,6.876e-05,42045.0,42042.0,0.437378]
["bitfinex","BTCUSD",1642646470590,6.876e-05,42045.0,42042.0,1.02704837]
["bitfinex","BTCUSD",1642646470991,6.876e-05,42045.0,42042.0,0.97404837]
["bitfinex","BTCUSD",1642646471388,6.876e-05,42045.0,42042.0,1.09297237]
["bitfinex","BTCUSD",1642646471832,6.876e-05,42045.0,42042.0,1.20443437]
["bitfinex","BTCUSD",1642646473033,6.876e-05,42045.0,42042.0,1.15243437]
["bitfinex","BTCUSD",1642646473433,0.0595318,42045.0,42042.0,0.97404837]
["bitfinex","BTCUSD",1642646473833,0.0595318,42045.0,42042.0,1.02504837]
["bitfinex","BTCUSD",1642646475035,0.0595318,42045.0,42042.0,0.97404837]
["bitfinex","BTCUSD",1642646475884,0.0595318,42045.0,42042.0,1.02504837]
["bitfinex","BTCUSD",1642646476884,0.0595318,42045.0,42042.0,0.64067037]
["bitfinex","BTCUSD",1642646477082,0.0595318,42045.0,42042.0,0.58967037]
["bitfinex","BTCUSD",1642646477484,0.0595318,42045.0,42043.0,0.384378]
["bitfinex","BTCUSD",1642646478287,0.0595318,42045.0,42043.0,0.58967037]
["bitfinex","BTCUSD",1642646478491,0.0595318,42045.0,42042.0,0.64067037]
["bitfinex","BTCUSD",1642646478689,0.0595318,42045.0,42043.0,0.384378]
["bitfinex","BTCUSD",1642646479233,0.0595318,42045.0,42043.0,1.03350937]
["bitfinex","BTCUSD",1642646479431,6.876e-05,42045.0,42043.0,1.03350937]
["bitfinex","BTCUSD",1642646479633,6.876e-05,42045.0,42044.0,1.21232897]
["bitfinex","BTCUSD",1642646479834,0.65551335,42052.0,42045.0,0.8498591]
["bitfinex","BTCUSD",1642646480034,0.65551335,42052.0,42047.0,0.59120178]
["bitfinex","BTCUSD",1642646480236,0.00010314,42051.0,42047.0,0.59120178]
["bitfinex","BTCUSD",1642646480440,0.00010314,42051.0,42050.0,0.05945]
["bitfinex","BTCUSD",1642646480634,0.24,42052.0,42050.0,2.90296545]
["bitfinex","BTCUSD",1642646480834,0.24,42052.0,42051.0,1.02856509]
["bitfinex","BTCUSD",1642646481036,0.24,42052.0,42051.0,2.00414487]
["bitfinex","BTCUSD",1642646481236,0.24012033,42052.0,42051.0,1.41294309]
["bitfinex","BTCUSD",1642646481433,0.24012033,42052.0,42051.0,2.00414487]
["bitfinex","BTCUSD",1642646481634,0.24012033,42052.0,42051.0,1.41294309]
["bitfinex","BTCUSD",1642646481838,0.24012033,42052.0,42051.0,1.42294309]
["bitfinex","BTCUSD",1642646482235,0.24012033,42052.0,42051.0,2.01414487]
["bitfinex","BTCUSD",1642646482636,0.24012033,42052.0,42051.0,1.42294309]
["bitfinex","BTCUSD",1642646482889,0.24012033,42052.0,42051.0,2.01414487]
["bitfinex","BTCUSD",1642646483187,0.24012033,42052.0,42051.0,2.00414487]
["bitfinex","BTCUSD",1642646483387,0.24012033,42052.0,42051.0,2.00445191]
["bitfinex","BTCUSD",1642646483590,0.24012033,42052.0,42051.0,1.41325013]
["bitfinex","BTCUSD",1642646483790,0.0009197,42054.0,42052.0,0.93024065]
["bitfinex","BTCUSD",1642646483989,0.0009197,42054.0,42053.0,1.25583488]
["bitfinex","BTCUSD",1642646484187,0.0009197,42054.0,42053.0,0.993821]
["bitfinex","BTCUSD",1642646484789,8.595e-05,42057.0,42053.0,0.993821]
["bitfinex","BTCUSD",1642646484989,0.00091972,42056.0,42054.0,0.059442]
["bitfinex","BTCUSD",1642646485189,0.00098848,42056.0,42055.0,0.144378]
["bitfinex","BTCUSD",1642646485788,0.00098848,42056.0,42055.0,0.151378]
["bitfinex","BTCUSD",1642646485988,6.876e-05,42056.0,42055.0,0.151378]
["bitfinex","BTCUSD",1642646486635,6.876e-05,42056.0,42055.0,0.007]
["bitfinex","BTCUSD",1642646487135,6.876e-05,42056.0,42053.0,0.059442]
["bitfinex","BTCUSD",1642646487734,6.876e-05,42056.0,42053.0,0.066442]
["bitfinex","BTCUSD",1642646488533,6.876e-05,42056.0,42055.0,0.00032886]
["bitfinex","BTCUSD",1642646489936,6.876e-05,42056.0,42055.0,0.00632886]
["bitfinex","BTCUSD",1642646490590,6.876e-05,42056.0,42055.0,1.24193284]
["bitfinex","BTCUSD",1642646490788,6.876e-05,42056.0,42055.0,1.29193284]
["bitfinex","BTCUSD",1642646490986,6.876e-05,42056.0,42055.0,1.28593284]
["bitfinex","BTCUSD",1642646491389,6.876e-05,42056.0,42055.0,0.49537684]
["bitfinex","BTCUSD",1642646491586,6.876e-05,42056.0,42055.0,0.79537684]
["bitfinex","BTCUSD",1642646491786,6.876e-05,42056.0,42055.0,0.80437684]
["bitfinex","BTCUSD",1642646492388,6.876e-05,42056.0,42055.0,1.07065239]
["bitfinex","BTCUSD",1642646493188,6.876e-05,42056.0,42055.0,1.06165239]
["bitfinex","BTCUSD",1642646493387,6.876e-05,42056.0,42055.0,1.16165239]
["bitfinex","BTCUSD",1642646493789,6.876e-05,42056.0,42055.0,1.17165239]
["bitfinex","BTCUSD",1642646495442,6.876e-05,42056.0,42055.0,0.90537684]
["bitfinex","BTCUSD",1642646495641,6.876e-05,42056.0,42055.0,0.89537684]
["bitfinex","BTCUSD",1642646495842,6.876e-05,42056.0,42055.0,0.44593284]
["bitfinex","BTCUSD",1642646496243,6.876e-05,42056.0,42055.0,0.44093284]
["bitfinex","BTCUSD",1642646497244,6.876e-05,42056.0,42055.0,0.43093284]
["bitfinex","BTCUSD",1642646497885,6.876e-05,42056.0,42055.0,0.43993284]
["bitfinex","BTCUSD",1642646498386,6.876e-05,42056.0,42055.0,0.83993284]
["bitfinex","BTCUSD",1642646498685,6.876e-05,42056.0,42055.0,1.09724374]
["bitfinex","BTCUSD",1642646499085,6.876e-05,42056.0,42055.0,1.08824374]
["bitfinex","BTCUSD",1642646499587,6.876e-05,42056.0,42055.0,0.43093284]
["bitfinex","BTCUSD",1642646499885,6.876e-05,42056.0,42055.0,0.44093284]
["bitfinex","BTCUSD",1642646500385,6.876e-05,42056.0,42055.0,0.79093284]
["bitfinex","BTCUSD",1642646500585,6.876e-05,42056.0,42055.0,0.44093284]
["bitfinex","BTCUSD",1642646501186,6.876e-05,42056.0,42055.0,0.43093284]
["bitfinex","BTCUSD",1642646501636,6.876e-05,42056.0,42055.0,0.43448371]
["bitfinex","BTCUSD",1642646501938,6.876e-05,42056.0,42055.0,0.44348371]
["bitfinex","BTCUSD",1642646502537,6.876e-05,42056.0,42055.0,0.74348371]
["bitfinex","BTCUSD",1642646503137,6.876e-05,42056.0,42055.0,0.99258157]
["bitfinex","BTCUSD",1642646503536,6.876e-05,42056.0,42055.0,0.73448371]
["bitfinex","BTCUSD",1642646504036,6.876e-05,42056.0,42055.0,0.44348371]
["bitfinex","BTCUSD",1642646504440,6.876e-05,42056.0,42055.0,0.39718473]
["bitfinex","BTCUSD",1642646504638,6.876e-05,42056.0,42055.0,0.01287973]
["bitfinex","BTCUSD",1642646505137,6.876e-05,42056.0,42055.0,0.00387973]
["bitfinex","BTCUSD",1642646505788,6.876e-05,42056.0,42055.0,0.00687973]
["bitfinex","BTCUSD",1642646506386,6.876e-05,42056.0,42055.0,0.0051849]
["bitfinex","BTCUSD",1642646506788,0.43437376,42056.0,42055.0,0.0051849]
["bitfinex","BTCUSD",1642646507186,0.43437376,42056.0,42055.0,0.0021849]
["bitfinex","BTCUSD",1642646507788,0.38437376,42056.0,42055.0,0.0021849]
["bitfinex","BTCUSD",1642646508187,0.38408757,42056.0,42055.0,0.0021849]
["bitfinex","BTCUSD",1642646514795,0.69056958,42056.0,42055.0,0.0021849]
["bitfinex","BTCUSD",1642646514993,0.74056958,42056.0,42055.0,0.0021849]
["bitfinex","BTCUSD",1642646515991,1.14896356,42056.0,42055.0,0.0021849]
["bitfinex","BTCUSD",1642646516192,0.84248155,42056.0,42055.0,0.0021849]
["bitfinex","BTCUSD",1642646516646,1.14718591,42056.0,42055.0,0.0021849]
["bitfinex","BTCUSD",1642646517047,1.29508591,42056.0,42055.0,0.0021849]
["bitfinex","BTCUSD",1642646520786,0.99038155,42056.0,42055.0,0.0021849]
["bitfinex","BTCUSD",1642646521486,2.43524714,42056.0,42055.0,0.0021849]
["bitfinex","BTCUSD",1642646521888,2.48524714,42056.0,42055.0,0.0021849]
["bitfinex","BTCUSD",1642646522087,2.30466204,42056.0,42055.0,0.0021849]
["bitfinex","BTCUSD",1642646522288,2.30466204,42056.0,42052.0,0.48024065]
["bitfinex","BTCUSD",1642646522289,1.264241,42053.0,42052.0,0.48024065]
["bitfinex","BTCUSD",1642646522492,1.746229,42053.0,42052.0,0.48024065]
["bitfinex","BTCUSD",1642646522688,1.846229,42053.0,42052.0,0.48030941]
["bitfinex","BTCUSD",1642646522887,1.846229,42053.0,42052.0,0.00453484]
["bitfinex","BTCUSD",1642646523087,1.896229,42053.0,42052.0,0.00453484]
["bitfinex","BTCUSD",1642646523388,1.896229,42053.0,42037.0,0.28647336]
["bitfinex","BTCUSD",1642646523389,0.059474,42043.0,42037.0,0.28647336]
["bitfinex","BTCUSD",1642646523590,0.107374,42043.0,42037.0,0.28647336]
["bitfinex","BTCUSD",1642646523786,0.157374,42043.0,42037.0,0.28647336]
["bitfinex","BTCUSD",1642646524034,0.1019,42043.0,42038.0,0.00024066]
["bitfinex","BTCUSD",1642646524239,0.16137304,42043.0,42038.0,0.00024066]
["bitfinex","BTCUSD",1642646524435,0.16137304,42043.0,42038.0,0.00145203]
["bitfinex","BTCUSD",1642646524638,0.1019,42043.0,42038.0,0.00145203]
["bitfinex","BTCUSD",1642646524834,0.1019,42043.0,42039.0,0.00022347]
["bitfinex","BTCUSD",1642646525234,0.0979,42043.0,42039.0,0.00022347]
["bitfinex","BTCUSD",1642646525835,0.0979,42043.0,42039.0,0.00121135]
["bitfinex","BTCUSD",1642646526036,0.0999,42043.0,42039.0,0.04521135]
["bitfinex","BTCUSD",1642646526236,0.11894545,42042.0,42040.0,0.00020628]
["bitfinex","BTCUSD",1642646526935,0.16894545,42042.0,42040.0,0.00020628]
["bitfinex","BTCUSD",1642646527985,0.17594545,42042.0,42040.0,0.03020628]
["bitfinex","BTCUSD",1642646528186,0.11647145,42042.0,42040.0,0.03020628]
["bitfinex","BTCUSD",1642646528386,0.11647145,42042.0,42041.0,0.00018909]
["bitfinex","BTCUSD",1642646528588,0.11647145,42042.0,42041.0,0.00047758]
["bitfinex","BTCUSD",1642646528988,0.06647145,42042.0,42041.0,0.00047758]
["bitfinex","BTCUSD",1642646529189,0.05947145,42042.0,42041.0,0.00047758]
["bitfinex","BTCUSD",1642646529989,0.06747145,42042.0,42041.0,0.02047758]
["bitfinex","BTCUSD",1642646530393,0.12694545,42042.0,42041.0,0.02047758]
["bitfinex","BTCUSD",1642646530589,0.51125145,42042.0,42041.0,0.02047758]
["bitfinex","BTCUSD",1642646530788,0.56125145,42042.0,42041.0,0.02047758]
["bitfinex","BTCUSD",1642646531290,0.55325145,42042.0,42041.0,0.00047758]
["bitfinex","BTCUSD",1642646531542,0.49377745,42042.0,42041.0,0.00047758]
["bitfinex","BTCUSD",1642646531943,0.50177745,42042.0,42041.0,0.02047758]
["bitfinex","BTCUSD",1642646532143,0.81439616,42042.0,42041.0,0.02047758]
["bitfinex","BTCUSD",1642646532343,0.50177745,42042.0,42041.0,0.02047758]
["bitfinex","BTCUSD",1642646532846,0.81029602,42042.0,42041.0,0.02047758]
["bitfinex","BTCUSD",1642646533046,0.79953886,42042.0,42041.0,0.02047758]
["bitfinex","BTCUSD",1642646533244,0.79153886,42042.0,42041.0,0.00047758]
["bitfinex","BTCUSD",1642646534047,0.80653886,42042.0,42041.0,0.00047758]
["bitfinex","BTCUSD",1642646535387,0.79153886,42042.0,42041.0,0.00047758]
["bitfinex","BTCUSD",1642646535987,0.80553886,42042.0,42041.0,0.00047758]
["bitfinex","BTCUSD",1642646536186,0.74606741,42042.0,42041.0,0.00047758]
["bitfinex","BTCUSD",1642646536986,0.36307976,42040.0,42029.0,0.31745368]
["bitfinex","BTCUSD",1642646537187,0.41307976,42040.0,42029.0,0.31745368]
["bitfinex","BTCUSD",1642646537388,0.41307976,42040.0,42030.0,0.00018909]
["bitfinex","BTCUSD",1642646537588,0.47255863,42040.0,42030.0,0.00018909]
["bitfinex","BTCUSD",1642646537796,0.00123156,42036.0,42030.0,0.00018909]
["bitfinex","BTCUSD",1642646537993,0.3189209,42035.0,42029.0,0.06320629]
["bitfinex","BTCUSD",1642646538290,0.3189209,42035.0,42029.0,0.063]
["bitfinex","BTCUSD",1642646538291,0.32371354,42034.0,42029.0,0.063]
["bitfinex","BTCUSD",1642646538590,0.0479,42033.0,42029.0,0.063]
["bitfinex","BTCUSD",1642646539458,0.38014074,42033.0,42028.0,0.00022348]
["bitfinex","BTCUSD",1642646539658,0.43014074,42033.0,42028.0,0.00022348]
["bitfinex","BTCUSD",1642646539860,0.43014074,42033.0,42025.0,0.00027505]
["bitfinex","BTCUSD",1642646539861,0.54912355,42033.0,42025.0,0.00027505]
["bitfinex","BTCUSD",1642646540064,0.384306,42032.0,42028.0,0.00121137]
["bitfinex","BTCUSD",1642646540258,0.0479,42031.0,42028.0,0.00121137]
["bitfinex","BTCUSD",1642646540460,0.091217,42030.0,42029.0,0.00020629]
["bitfinex","BTCUSD",1642646540663,0.189117,42030.0,42029.0,0.00020629]
["bitfinex","BTCUSD",1642646541060,0.47663143,42030.0,42021.0,0.02]
["bitfinex","BTCUSD",1642646541260,0.47663143,42030.0,42027.0,0.00121139]
["bitfinex","BTCUSD",1642646541261,0.05950654,42028.0,42027.0,0.00121139]
["bitfinex","BTCUSD",1642646541459,0.49296832,42028.0,42027.0,0.00121139]
["bitfinex","BTCUSD",1642646541660,0.54296832,42028.0,42027.0,0.00121139]
["bitfinex","BTCUSD",1642646542058,0.8938612,42028.0,42027.0,0.00121139]
["bitfinex","BTCUSD",1642646542259,1.56564033,42028.0,42022.0,0.00012033]
["bitfinex","BTCUSD",1642646542459,1.56564033,42028.0,42025.0,0.00121142]
["bitfinex","BTCUSD",1642646542907,1.62514133,42028.0,42025.0,0.00121142]
["bitfinex","BTCUSD",1642646543295,1.56564033,42028.0,42025.0,0.00121142]
["bitfinex","BTCUSD",1642646543492,1.56564033,42028.0,42022.0,0.00012033]
["bitfinex","BTCUSD",1642646543692,1.56564033,42028.0,42024.0,0.00110779]
["bitfinex","BTCUSD",1642646543893,1.55164033,42028.0,42024.0,0.00110779]
["bitfinex","BTCUSD",1642646544092,1.55764033,42028.0,42025.0,6.876e-05]
["bitfinex","BTCUSD",1642646544492,1.22074745,42028.0,42025.0,6.876e-05]
["bitfinex","BTCUSD",1642646544893,0.85874111,42028.0,42025.0,6.876e-05]
["bitfinex","BTCUSD",1642646545795,0.85274111,42028.0,42025.0,6.876e-05]
["bitfinex","BTCUSD",1642646545995,1.29224,42028.0,42025.0,6.876e-05]
["bitfinex","BTCUSD",1642646546194,0.76274111,42028.0,42025.0,6.876e-05]
["bitfinex","BTCUSD",1642646546393,0.75323457,42028.0,42025.0,6.876e-05]
["bitfinex","BTCUSD",1642646547251,0.38862346,42027.0,42025.0,6.876e-05]
["bitfinex","BTCUSD",1642646547450,0.39055776,42026.0,42025.0,6.876e-05]
["bitfinex","BTCUSD",1642646548154,0.40055776,42026.0,42025.0,6.876e-05]
["bitfinex","BTCUSD",1642646548952,0.40055776,42026.0,42024.0,8.595e-05]
["bitfinex","BTCUSD",1642646549151,0.26114823,42025.0,42024.0,8.595e-05]
["bitfinex","BTCUSD",1642646549352,0.64545423,42025.0,42024.0,8.595e-05]
["bitfinex","BTCUSD",1642646549554,0.384306,42025.0,42024.0,8.595e-05]
["bitfinex","BTCUSD",1642646550152,0.392306,42025.0,42023.0,0.00010314]
["bitfinex","BTCUSD",1642646550393,0.091217,42024.0,42023.0,0.00010314]
["bitfinex","BTCUSD",1642646550593,0.05,42024.0,42023.0,0.27669681]
["bitfinex","BTCUSD",1642646550792,0.008,42025.0,42023.0,0.27669681]
["bitfinex","BTCUSD",1642646551195,0.008,42025.0,42024.0,8.595e-05]
["bitfinex","BTCUSD",1642646551393,0.09915578,42028.0,42024.0,8.595e-05]
["bitfinex","BTCUSD",1642646551592,0.384306,42027.0,42024.0,8.595e-05]
["bitfinex","BTCUSD",1642646552193,0.384306,42027.0,42024.0,0.00121552]
["bitfinex","BTCUSD",1642646552597,0.384306,42027.0,42025.0,6.876e-05]
["bitfinex","BTCUSD",1642646553497,0.26140575,42026.0,42024.0,0.00121552]
["bitfinex","BTCUSD",1642646553694,0.3511046,42025.0,42024.0,0.00112957]
["bitfinex","BTCUSD",1642646554141,0.3511046,42025.0,42024.0,0.00121552]
["bitfinex","BTCUSD",1642646554341,0.091217,42025.0,42024.0,8.595e-05]
["bitfinex","BTCUSD",1642646554840,0.01476667,42026.0,42024.0,8.595e-05]
["bitfinex","BTCUSD",1642646555239,0.0064803,42026.0,42024.0,8.595e-05]
["bitfinex","BTCUSD",1642646556143,0.0084803,42026.0,42024.0,8.595e-05]
["bitfinex","BTCUSD",1642646556941,0.002,42026.0,42024.0,8.595e-05]
["bitfinex","BTCUSD",1642646557443,0.3413,42030.0,42024.0,8.595e-05]
["bitfinex","BTCUSD",1642646557644,0.05,42030.0,42024.0,8.595e-05]
["bitfinex","BTCUSD",1642646557889,0.3006,42035.0,42024.0,8.595e-05]
["bitfinex","BTCUSD",1642646558095,0.384306,42034.0,42028.0,0.28074383]
["bitfinex","BTCUSD",1642646558290,0.26061168,42033.0,42028.0,0.28074383]
["bitfinex","BTCUSD",1642646558491,0.091217,42032.0,42028.0,0.28074383]
["bitfinex","BTCUSD",1642646559388,0.141217,42032.0,42028.0,0.28187509]
["bitfinex","BTCUSD",1642646560188,0.176217,42032.0,42028.0,0.28187509]
["bitfinex","BTCUSD",1642646560391,0.176217,42032.0,42028.0,0.28074383]
["bitfinex","BTCUSD",1642646560589,0.176217,42032.0,42028.0,0.00113126]
["bitfinex","BTCUSD",1642646561392,0.141217,42032.0,42028.0,0.00113126]
["bitfinex","BTCUSD",1642646561643,0.141217,42032.0,42026.0,0.31066936]
["bitfinex","BTCUSD",1642646561843,0.141217,42032.0,42028.0,0.00113144]
["bitfinex","BTCUSD",1642646562042,0.141217,42032.0,42028.0,0.03113144]
["bitfinex","BTCUSD",1642646562244,0.40190085,42032.0,42028.0,0.03113144]
["bitfinex","BTCUSD",1642646562745,0.40190085,42032.0,42028.0,0.03]
["bitfinex","BTCUSD",1642646562943,0.40190085,42032.0,42028.0,0.03113144]
["bitfinex","BTCUSD",1642646563947,0.40190085,42032.0,42024.0,0.29294116]
["bitfinex","BTCUSD",1642646564147,0.40490085,42032.0,42028.0,0.02313144]
["bitfinex","BTCUSD",1642646564346,0.28629938,42031.0,42028.0,0.02313144]
["bitfinex","BTCUSD",1642646564546,0.384306,42030.0,42028.0,0.02313144]
["bitfinex","BTCUSD",1642646564744,0.32797718,42029.0,42028.0,0.02313144]
["bitfinex","BTCUSD",1642646564945,0.41919418,42029.0,42028.0,0.02313144]
["bitfinex","BTCUSD",1642646565145,0.41919418,42029.0,42028.0,0.022]
["bitfinex","BTCUSD",1642646565394,0.46919418,42029.0,42026.0,0.00113142]
["bitfinex","BTCUSD",1642646565694,0.384306,42028.0,42026.0,0.00113142]
["bitfinex","BTCUSD",1642646566195,0.384306,42028.0,42026.0,0.01113142]
["bitfinex","BTCUSD",1642646566196,0.26009696,42027.0,42026.0,0.01113142]
["bitfinex","BTCUSD",1642646566396,0.091217,42027.0,42026.0,0.01]
["bitfinex","BTCUSD",1642646566598,0.009,42029.0,42026.0,0.01]
["bitfinex","BTCUSD",1642646567395,0.05948714,42032.0,42025.0,0.0012002]
["bitfinex","BTCUSD",1642646567595,0.05948714,42032.0,42025.0,6.876e-05]
["bitfinex","BTCUSD",1642646567795,0.384306,42031.0,42025.0,0.00120019]
["bitfinex","BTCUSD",1642646567995,0.434306,42031.0,42025.0,0.00113143]
["bitfinex","BTCUSD",1642646568194,0.434306,42031.0,42025.0,0.02613143]
["bitfinex","BTCUSD",1642646568695,0.434306,42031.0,42025.0,0.025]
["bitfinex","BTCUSD",1642646568896,0.87448266,42031.0,42026.0,0.00113145]
["bitfinex","BTCUSD",1642646569550,0.82448266,42031.0,42026.0,0.00113145]
["bitfinex","BTCUSD",1642646569747,0.82448266,42031.0,42026.0,0.29215224]
["bitfinex","BTCUSD",1642646570050,0.49017666,42031.0,42026.0,0.29102079]
["bitfinex","BTCUSD",1642646570247,0.49017666,42031.0,42026.0,0.32115223]
["bitfinex","BTCUSD",1642646571247,0.49017666,42031.0,42026.0,0.32002079]
["bitfinex","BTCUSD",1642646571449,0.49017666,42031.0,42026.0,0.03013144]
["bitfinex","BTCUSD",1642646571650,0.44017666,42031.0,42026.0,0.03013144]
["bitfinex","BTCUSD",1642646572050,0.49017666,42031.0,42026.0,0.00113144]
["bitfinex","BTCUSD",1642646572252,0.49017666,42031.0,42026.0,0.02813144]
["bitfinex","BTCUSD",1642646572451,0.49017666,42031.0,42026.0,0.027]
["bitfinex","BTCUSD",1642646572651,0.05948714,42032.0,42026.0,0.35897338]
["bitfinex","BTCUSD",1642646573296,0.05948714,42032.0,42026.0,0.33197338]
["bitfinex","BTCUSD",1642646573496,0.05948714,42032.0,42026.0,0.33084195]
["bitfinex","BTCUSD",1642646573697,0.05948714,42032.0,42027.0,0.00113142]
["bitfinex","BTCUSD",1642646574097,0.384306,42031.0,42027.0,0.00113142]
["bitfinex","BTCUSD",1642646574696,0.384306,42031.0,42026.0,0.36084195]
["bitfinex","BTCUSD",1642646574896,0.05948714,42032.0,42027.0,0.00113142]
["bitfinex","BTCUSD",1642646575898,0.05948714,42032.0,42026.0,0.33084195]
["bitfinex","BTCUSD",1642646576097,0.05948714,42032.0,42027.0,0.00113141]
["bitfinex","BTCUSD",1642646576296,0.05948714,42032.0,42027.0,0.01413141]
["bitfinex","BTCUSD",1642646576943,0.33129461,42033.0,42027.0,0.01413141]
["bitfinex","BTCUSD",1642646577143,0.05,42034.0,42028.0,0.58931842]
["bitfinex","BTCUSD",1642646577345,0.05,42034.0,42027.0,0.013]
["bitfinex","BTCUSD",1642646577346,0.00010315,42035.0,42027.0,0.59044983]
["bitfinex","BTCUSD",1642646577542,0.00010315,42035.0,42029.0,0.58931842]
["bitfinex","BTCUSD",1642646577743,8.596e-05,42034.0,42030.0,0.384306]
["bitfinex","BTCUSD",1642646577943,8.596e-05,42034.0,42029.0,0.58931842]
["bitfinex","BTCUSD",1642646578143,0.26318026,42040.0,42030.0,0.58931842]
["bitfinex","BTCUSD",1642646578144,6.877e-05,42033.0,42030.0,0.58931842]
["bitfinex","BTCUSD",1642646578544,0.03,42035.0,42029.0,0.01113138]
["bitfinex","BTCUSD",1642646578944,8.596e-05,42034.0,42029.0,0.6004498]
["bitfinex","BTCUSD",1642646579144,8.596e-05,42034.0,42029.0,0.01113138]
["bitfinex","BTCUSD",1642646579447,0.05,42036.0,42034.0,1.89e-06]
["bitfinex","BTCUSD",1642646579644,0.05,42039.0,42034.0,1.89e-06]
["bitfinex","BTCUSD",1642646579945,0.38439195,42038.0,42034.0,1.89e-06]
["bitfinex","BTCUSD",1642646580143,0.43439195,42038.0,42034.0,0.01100189]
["bitfinex","BTCUSD",1642646580389,0.26255647,42037.0,42034.0,0.01100189]
["bitfinex","BTCUSD",1642646580594,0.091217,42036.0,42034.0,0.01100189]
["bitfinex","BTCUSD",1642646580991,0.141217,42036.0,42034.0,0.01100189]
["bitfinex","BTCUSD",1642646581389,0.141217,42036.0,42034.0,1.89e-06]
["bitfinex","BTCUSD",1642646582191,0.141217,42036.0,42034.0,0.01200189]
["bitfinex","BTCUSD",1642646583392,0.141217,42036.0,42034.0,1.89e-06]
["bitfinex","BTCUSD",1642646583594,0.263681,42035.0,42034.0,1.89e-06]
["bitfinex","BTCUSD",1642646583793,0.647987,42035.0,42034.0,1.89e-06]
["bitfinex","BTCUSD",1642646584049,0.697987,42035.0,42034.0,1.89e-06]
["bitfinex","BTCUSD",1642646584250,0.697987,42035.0,42034.0,0.01300189]
["bitfinex","BTCUSD",1642646584449,1.06742999,42035.0,42034.0,0.01300189]
["bitfinex","BTCUSD",1642646585452,1.06742999,42035.0,42034.0,1.89e-06]
["bitfinex","BTCUSD",1642646585652,0.697987,42035.0,42034.0,1.89e-06]
["bitfinex","BTCUSD",1642646586253,0.709987,42035.0,42034.0,1.89e-06]
["bitfinex","BTCUSD",1642646586453,1.972987,42035.0,42034.0,1.89e-06]
["bitfinex","BTCUSD",1642646586654,3.4173782,42035.0,42034.0,1.89e-06]
["bitfinex","BTCUSD",1642646586853,2.072987,42035.0,42022.0,0.00012033]
["bitfinex","BTCUSD",1642646587055,0.17849389,42034.0,42032.0,0.00113132]
["bitfinex","BTCUSD",1642646587356,0.69511726,42033.0,42032.0,0.00113132]
["bitfinex","BTCUSD",1642646587553,2.10811726,42033.0,42032.0,0.00113132]
["bitfinex","BTCUSD",1642646587802,1.14381565,42033.0,42032.0,0.00113132]
["bitfinex","BTCUSD",1642646588001,1.14381565,42033.0,42022.0,0.0001891]
["bitfinex","BTCUSD",1642646588203,0.11898991,42031.0,42030.0,0.00113135]
["bitfinex","BTCUSD",1642646588403,0.141217,42031.0,42030.0,0.00113135]
["bitfinex","BTCUSD",1642646588803,0.05,42031.0,42030.0,0.00113135]
["bitfinex","BTCUSD",1642646589003,0.011,42033.0,42030.0,0.00113135]
["bitfinex","BTCUSD",1642646589205,0.011,42033.0,42026.0,0.58931842]
["bitfinex","BTCUSD",1642646589403,0.011,42033.0,42024.0,0.6762989]
["bitfinex","BTCUSD",1642646589404,0.24517233,42035.0,42028.0,0.00113139]
["bitfinex","BTCUSD",1642646589605,0.384306,42034.0,42028.0,0.00113139]
["bitfinex","BTCUSD",1642646589805,0.384306,42034.0,42029.0,6.877e-05]
["bitfinex","BTCUSD",1642646590206,0.05949176,42032.0,42029.0,6.877e-05]
["bitfinex","BTCUSD",1642646590408,0.091217,42031.0,42029.0,6.877e-05]
["bitfinex","BTCUSD",1642646590606,0.05,42031.0,42029.0,0.00120014]
["bitfinex","BTCUSD",1642646590807,0.05,42031.0,42029.0,0.00113137]
["bitfinex","BTCUSD",1642646591007,0.05949176,42032.0,42029.0,0.00113137]
["bitfinex","BTCUSD",1642646591647,0.05949176,42032.0,42026.0,0.00012034]
["bitfinex","BTCUSD",1642646591844,0.05949176,42032.0,42028.0,0.00113139]
["bitfinex","BTCUSD",1642646592245,0.05949176,42032.0,42029.0,6.877e-05]
["bitfinex","BTCUSD",1642646592442,0.35725663,42031.0,42029.0,6.877e-05]
["bitfinex","BTCUSD",1642646592647,0.26016704,42030.0,42029.0,6.877e-05]
["bitfinex","BTCUSD",1642646592843,0.05,42031.0,42029.0,6.877e-05]
["bitfinex","BTCUSD",1642646593043,0.31121233,42031.0,42029.0,6.877e-05]
["bitfinex","BTCUSD",1642646593242,0.05,42031.0,42028.0,0.00113139]
["bitfinex","BTCUSD",1642646593444,0.05,42031.0,42030.0,0.00032194]
["bitfinex","BTCUSD",1642646593643,0.384478,42031.0,42030.0,0.00032194]
["bitfinex","BTCUSD",1642646594346,0.65384767,42031.0,42030.0,0.00032194]
["bitfinex","BTCUSD",1642646595395,0.385478,42031.0,42029.0,6.877e-05]
["bitfinex","BTCUSD",1642646596196,0.397478,42031.0,42029.0,6.877e-05]
["bitfinex","BTCUSD",1642646596395,1.719979,42031.0,42029.0,6.877e-05]
["bitfinex","BTCUSD",1642646596595,1.819979,42031.0,42029.0,6.877e-05]
["bitfinex","BTCUSD",1642646596794,1.819979,42031.0,42028.0,0.0011314]
["bitfinex","BTCUSD",1642646596994,1.819979,42031.0,42029.0,6.877e-05]
["bitfinex","BTCUSD",1642646597394,1.806979,42031.0,42028.0,0.0011314]
["bitfinex","BTCUSD",1642646597598,0.25390797,42027.0,42021.0,0.02]
["bitfinex","BTCUSD",1642646597799,0.1190015,42026.0,42021.0,0.02]
["bitfinex","BTCUSD",1642646597996,0.1190015,42026.0,42022.0,0.00012033]
["bitfinex","BTCUSD",1642646598198,0.059,42027.0,42022.0,0.00012033]
["bitfinex","BTCUSD",1642646598396,0.059,42027.0,42022.0,4.377e-05]
["bitfinex","BTCUSD",1642646598597,0.009,42027.0,42023.0,0.384478]
["bitfinex","BTCUSD",1642646599174,0.009,42027.0,42023.0,0.64290427]
["bitfinex","BTCUSD",1642646599674,0.3919858,42031.0,42024.0,0.34372749]
["bitfinex","BTCUSD",1642646599974,9.376e-05,42030.0,42024.0,0.34372749]
["bitfinex","BTCUSD",1642646600174,9.376e-05,42030.0,42024.0,0.40072749]
["bitfinex","BTCUSD",1642646600478,7.656e-05,42029.0,42024.0,0.40072749]
["bitfinex","BTCUSD",1642646600876,0.05009376,42030.0,42024.0,0.40072749]
["bitfinex","BTCUSD",1642646601276,7.656e-05,42029.0,42024.0,0.40185897]
["bitfinex","BTCUSD",1642646601475,7.656e-05,42029.0,42024.0,0.34485897]
["bitfinex","BTCUSD",1642646601876,7.656e-05,42029.0,42024.0,0.00113148]
["bitfinex","BTCUSD",1642646602277,0.44397307,42028.0,42022.0,4.377e-05]
["bitfinex","BTCUSD",1642646602477,0.26703757,42027.0,42024.0,0.00113148]
["bitfinex","BTCUSD",1642646602892,0.55325728,42027.0,42024.0,0.00113148]
["bitfinex","BTCUSD",1642646603493,0.55325728,42027.0,42022.0,4.377e-05]
["bitfinex","BTCUSD",1642646603692,0.55325728,42027.0,42023.0,0.00113149]
["bitfinex","BTCUSD",1642646604094,0.60325728,42027.0,42023.0,0.00113149]
["bitfinex","BTCUSD",1642646604292,0.60925728,42027.0,42023.0,0.00113149]
["bitfinex","BTCUSD",1642646604496,0.34060113,42024.0,42023.0,0.00113149]
["bitfinex","BTCUSD",1642646604696,0.68087482,42024.0,42022.0,4.377e-05]
["bitfinex","BTCUSD",1642646604992,0.3912457,42023.0,42022.0,4.377e-05]
["bitfinex","BTCUSD",1642646606193,0.4012457,42023.0,42022.0,4.377e-05]
["bitfinex","BTCUSD",1642646606847,0.7403438,42023.0,42022.0,4.377e-05]
["bitfinex","BTCUSD",1642646607849,0.7303438,42023.0,42022.0,4.377e-05]
["bitfinex","BTCUSD",1642646608250,0.7403438,42023.0,42022.0,4.377e-05]
["bitfinex","BTCUSD",1642646609052,0.7403438,42023.0,42021.0,0.02]
["bitfinex","BTCUSD",1642646609053,0.8903438,42023.0,42021.0,0.02]
["bitfinex","BTCUSD",1642646609252,0.9586091,42022.0,42021.0,0.02]
["bitfinex","BTCUSD",1642646609452,0.721386,42022.0,42021.0,0.02]
["bitfinex","BTCUSD",1642646609651,0.25,42021.0,42011.0,0.02]
["bitfinex","BTCUSD",1642646609850,0.25,42021.0,42020.0,0.00113155]
["bitfinex","BTCUSD",1642646609851,0.36903002,42021.0,42020.0,0.00113155]
["bitfinex","BTCUSD",1642646610052,1.17223335,42021.0,42020.0,0.00113155]
["bitfinex","BTCUSD",1642646610297,1.23574935,42021.0,42020.0,0.00113155]
["bitfinex","BTCUSD",1642646610695,1.23574935,42021.0,42012.0,0.0001719]
["bitfinex","BTCUSD",1642646610896,0.60127135,42021.0,42018.0,0.00113158]
["bitfinex","BTCUSD",1642646611093,0.384478,42020.0,42018.0,0.00113158]
["bitfinex","BTCUSD",1642646611294,0.34044808,42019.0,42018.0,0.00113158]
["bitfinex","BTCUSD",1642646611494,0.45413069,42019.0,42018.0,0.00113158]
["bitfinex","BTCUSD",1642646611694,0.45413069,42019.0,42018.0,0.00120034]
["bitfinex","BTCUSD",1642646611895,0.45413069,42019.0,42018.0,6.876e-05]
["bitfinex","BTCUSD",1642646612096,0.78542527,42019.0,42018.0,6.876e-05]
["bitfinex","BTCUSD",1642646612297,0.79742527,42019.0,42018.0,6.876e-05]
["bitfinex","BTCUSD",1642646612496,0.79742527,42019.0,42017.0,8.595e-05]
["bitfinex","BTCUSD",1642646612796,0.68071998,42018.0,42017.0,8.595e-05]
["bitfinex","BTCUSD",1642646612995,0.72861998,42018.0,42017.0,8.595e-05]
["bitfinex","BTCUSD",1642646613795,0.72861998,42018.0,42016.0,0.00010314]
["bitfinex","BTCUSD",1642646613796,0.78813598,42018.0,42016.0,0.00010314]
["bitfinex","BTCUSD",1642646614060,0.29561669,42017.0,42016.0,0.00010314]
["bitfinex","BTCUSD",1642646614254,0.161869,42017.0,42016.0,0.00010314]
["bitfinex","BTCUSD",1642646614653,0.113969,42017.0,42016.0,0.00010314]
["bitfinex","BTCUSD",1642646615052,0.015,42018.0,42016.0,0.00010314]
["bitfinex","BTCUSD",1642646615053,0.065,42018.0,42016.0,0.00010314]
["bitfinex","BTCUSD",1642646615452,0.015,42018.0,42016.0,0.00010314]
["bitfinex","BTCUSD",1642646615653,0.384478,42017.0,42016.0,0.00010314]
["bitfinex","BTCUSD",1642646616054,0.384478,42017.0,42015.0,0.00113165]
["bitfinex","BTCUSD",1642646616055,0.49398511,42017.0,42015.0,0.00113165]
["bitfinex","BTCUSD",1642646616254,0.49398511,42017.0,42016.0,0.00010314]
["bitfinex","BTCUSD",1642646617152,0.49398511,42017.0,42014.0,0.00126917]
["bitfinex","BTCUSD",1642646617353,0.49398511,42017.0,42015.0,0.00012033]
["bitfinex","BTCUSD",1642646617807,0.2574265,42016.0,42015.0,0.00012033]
["bitfinex","BTCUSD",1642646618005,0.063969,42016.0,42015.0,0.00012033]
["bitfinex","BTCUSD",1642646618305,0.66805315,42016.0,42015.0,0.00012033]
["bitfinex","BTCUSD",1642646618708,0.9374879,42016.0,42015.0,0.00012033]
["bitfinex","BTCUSD",1642646619110,1.90400331,42016.0,42015.0,0.00012033]
["bitfinex","BTCUSD",1642646619309,0.45,42015.0,42013.0,0.00113167]
["bitfinex","BTCUSD",1642646619509,0.45,42015.0,42001.0,0.02]
["bitfinex","BTCUSD",1642646619510,0.3,42011.0,42001.0,0.02]
["bitfinex","BTCUSD",1642646619709,0.05953,42008.0,42001.0,0.02]
["bitfinex","BTCUSD",1642646619911,0.11313077,42007.0,42002.0,0.00022347]
["bitfinex","BTCUSD",1642646620111,0.52935332,42005.0,42002.0,0.00022347]
["bitfinex","BTCUSD",1642646620312,0.432378,42004.0,42002.0,0.00022347]
["bitfinex","BTCUSD",1642646620511,0.49191261,42004.0,42002.0,0.00022347]
["bitfinex","BTCUSD",1642646621648,0.28683758,42003.0,42002.0,0.00022347]
["bitfinex","BTCUSD",1642646621851,0.39870658,42003.0,42002.0,0.00022347]
["bitfinex","BTCUSD",1642646622050,0.44870658,42003.0,42002.0,0.00022347]
["bitfinex","BTCUSD",1642646622551,0.42565484,42003.0,42002.0,0.00022347]
["bitfinex","BTCUSD",1642646622750,0.163869,42003.0,42002.0,0.00022347]
["bitfinex","BTCUSD",1642646623449,0.163869,42003.0,42002.0,0.0005083]
["bitfinex","BTCUSD",1642646623649,0.161869,42003.0,42002.0,0.0005083]
["bitfinex","BTCUSD",1642646624250,0.166869,42003.0,42002.0,0.0005083]
["bitfinex","BTCUSD",1642646624449,0.1029,42003.0,42002.0,0.0005083]
["bitfinex","BTCUSD",1642646625495,0.42774092,42009.0,42002.0,0.0005083]
["bitfinex","BTCUSD",1642646625696,0.384478,42008.0,42002.0,0.0005083]
["bitfinex","BTCUSD",1642646625895,0.434478,42008.0,42003.0,0.00020628]
["bitfinex","BTCUSD",1642646626300,0.438478,42008.0,42003.0,0.00020628]
["bitfinex","BTCUSD",1642646626496,0.438478,42008.0,42003.0,0.00117709]
["bitfinex","BTCUSD",1642646626897,0.438478,42008.0,42004.0,0.00018909]
["bitfinex","BTCUSD",1642646627295,0.49799677,42008.0,42004.0,0.00018909]
["bitfinex","BTCUSD",1642646627696,0.49799677,42008.0,42004.0,0.00115989]
["bitfinex","BTCUSD",1642646627895,0.49799677,42008.0,42004.0,0.0009708]
["bitfinex","BTCUSD",1642646628095,0.49399677,42008.0,42005.0,0.0001719]
["bitfinex","BTCUSD",1642646628296,0.50099677,42008.0,42005.0,0.0001719]
["bitfinex","BTCUSD",1642646628497,0.50099677,42008.0,42006.0,0.00028388]
["bitfinex","BTCUSD",1642646628897,0.50099677,42008.0,42007.0,0.00013752]
["bitfinex","BTCUSD",1642646629348,0.74099677,42008.0,42007.0,0.00013752]
["bitfinex","BTCUSD",1642646629545,0.73399677,42008.0,42007.0,0.00013752]
["bitfinex","BTCUSD",1642646630344,0.686478,42008.0,42007.0,0.00013752]
["bitfinex","BTCUSD",1642646631545,0.674478,42008.0,42007.0,0.00013752]
["bitfinex","BTCUSD",1642646632147,0.73399668,42008.0,42007.0,0.00013752]
["bitfinex","BTCUSD",1642646632446,0.75299668,42008.0,42007.0,0.00013752]
["bitfinex","BTCUSD",1642646633512,0.73399668,42008.0,42007.0,0.00042117]
["bitfinex","BTCUSD",1642646634314,0.680478,42008.0,42007.0,0.00042117]
["bitfinex","BTCUSD",1642646634519,0.680478,42008.0,42001.0,0.32396868]
["bitfinex","BTCUSD",1642646634715,0.296,42008.0,42002.0,0.107411]
["bitfinex","BTCUSD",1642646634917,0.246,42008.0,42005.0,0.00100896]
["bitfinex","BTCUSD",1642646635515,0.24,42008.0,42006.0,0.0479]
["bitfinex","BTCUSD",1642646635715,0.24,42008.0,42007.0,1.334478]
["bitfinex","BTCUSD",1642646635914,0.24,42008.0,42007.0,1.3836262]
["bitfinex","BTCUSD",1642646636114,0.2936,42020.0,42008.0,0.47999999]
["bitfinex","BTCUSD",1642646636316,0.2936,42020.0,42008.0,1.42999999]
["bitfinex","BTCUSD",1642646636549,0.00020628,42019.0,42009.0,0.0595]
["bitfinex","BTCUSD",1642646636750,0.00020628,42019.0,42011.0,0.0595]
["bitfinex","BTCUSD",1642646636951,0.00018909,42018.0,42011.0,0.0595]
["bitfinex","BTCUSD",1642646637351,0.00096571,42017.0,42013.0,0.28709782]
["bitfinex","BTCUSD",1642646637850,0.00015471,42016.0,42013.0,0.28709782]
["bitfinex","BTCUSD",1642646638253,0.00013752,42015.0,42014.0,0.05]
["bitfinex","BTCUSD",1642646638749,0.00013752,42015.0,42013.0,0.01]
["bitfinex","BTCUSD",1642646639151,0.00012033,42014.0,42013.0,0.01]
["bitfinex","BTCUSD",1642646639349,0.00012033,42014.0,42013.0,0.34550336]
["bitfinex","BTCUSD",1642646639551,0.00012033,42014.0,42013.0,0.71998136]
["bitfinex","BTCUSD",1642646640412,0.00012033,42014.0,42013.0,0.73698136]
["bitfinex","BTCUSD",1642646641713,0.00012033,42014.0,42013.0,0.71498136]
["bitfinex","BTCUSD",1642646642315,0.00012033,42014.0,42013.0,0.73198136]
["bitfinex","BTCUSD",1642646643713,0.00012033,42014.0,42013.0,0.71498136]
["bitfinex","BTCUSD",1642646644346,0.00012033,42014.0,42013.0,0.73198136]
["bitfinex","BTCUSD",1642646645545,0.00012033,42014.0,42013.0,0.71498136]
["bitfinex","BTCUSD",1642646646346,0.00012033,42014.0,42013.0,0.72898136]
["bitfinex","BTCUSD",1642646647652,0.00012033,42014.0,42013.0,0.70998136]
["bitfinex","BTCUSD",1642646647904,0.00012033,42014.0,42013.0,1.00998136]
["bitfinex","BTCUSD",1642646648301,0.00012033,42014.0,42013.0,1.05998136]
["bitfinex","BTCUSD",1642646650102,0.00012033,42014.0,42013.0,1.00998136]
["bitfinex","BTCUSD",1642646650306,0.00012033,42014.0,42013.0,1.05098136]
["bitfinex","BTCUSD",1642646651559,0.00012033,42014.0,42013.0,1.00998136]
["bitfinex","BTCUSD",1642646651763,0.00012033,42014.0,42013.0,2.0608689]
["bitfinex","BTCUSD",1642646651963,0.00079144,42016.0,42015.0,0.118978]
["bitfinex","BTCUSD",1642646652160,0.00079144,42016.0,42015.0,1.81207988]
["bitfinex","BTCUSD",1642646652362,0.00079144,42016.0,42015.0,1.81334947]
["bitfinex","BTCUSD",1642646652561,0.00079144,42016.0,42015.0,1.60262559]
["bitfinex","BTCUSD",1642646652762,1.2071856,42032.0,42022.0,0.27029621]
["bitfinex","BTCUSD",1642646653065,0.00018909,42025.0,42022.0,0.32978221]
["bitfinex","BTCUSD",1642646653260,0.00018909,42025.0,42022.0,0.109486]
["bitfinex","BTCUSD",1642646653460,0.00316522,42026.0,42022.0,0.109486]
["bitfinex","BTCUSD",1642646653461,0.0001719,42024.0,42022.0,0.109486]
["bitfinex","BTCUSD",1642646653861,0.00015471,42023.0,42022.0,0.109486]
["bitfinex","BTCUSD",1642646654261,0.00031726,42023.0,42022.0,0.109486]
["bitfinex","BTCUSD",1642646654462,0.00031726,42023.0,42022.0,0.585486]
["bitfinex","BTCUSD",1642646655412,0.00031726,42023.0,42022.0,0.969964]
["bitfinex","BTCUSD",1642646655609,0.00031726,42023.0,42022.0,0.943964]
["bitfinex","BTCUSD",1642646656008,0.00031726,42023.0,42022.0,0.893964]
["bitfinex","BTCUSD",1642646656410,0.00031726,42023.0,42022.0,0.937964]
["bitfinex","BTCUSD",1642646657010,0.00031726,42023.0,42022.0,0.553486]
["bitfinex","BTCUSD",1642646657210,0.00031726,42023.0,42022.0,0.103486]
["bitfinex","BTCUSD",1642646657412,0.00031726,42023.0,42022.0,0.044]
["bitfinex","BTCUSD",1642646657610,0.00031726,42023.0,42017.0,0.3081]
["bitfinex","BTCUSD",1642646657811,0.00031726,42023.0,42015.0,0.00126959]
["bitfinex","BTCUSD",1642646658010,0.00013752,42022.0,42015.0,0.00126959]
["bitfinex","BTCUSD",1642646658314,0.00012033,42021.0,42016.0,0.384478]
["bitfinex","BTCUSD",1642646658510,0.00012033,42021.0,42016.0,0.67374535]
["bitfinex","BTCUSD",1642646658710,0.00010314,42020.0,42016.0,0.67374535]
["bitfinex","BTCUSD",1642646659152,0.00078973,42021.0,42016.0,0.67374535]
["bitfinex","BTCUSD",1642646659153,8.595e-05,42019.0,42016.0,0.67374535]
["bitfinex","BTCUSD",1642646659555,6.876e-05,42018.0,42016.0,0.67374535]
["bitfinex","BTCUSD",1642646659754,6.876e-05,42018.0,42016.0,0.384478]
["bitfinex","BTCUSD",1642646659958,0.00010314,42020.0,42016.0,0.384478]
["bitfinex","BTCUSD",1642646660157,0.00078989,42019.0,42014.0,0.00024065]
["bitfinex","BTCUSD",1642646660355,0.00078989,42019.0,42016.0,0.073]
["bitfinex","BTCUSD",1642646660356,0.00087584,42019.0,42016.0,0.073]
["bitfinex","BTCUSD",1642646660555,6.876e-05,42018.0,42016.0,0.073]
["bitfinex","BTCUSD",1642646661557,6.876e-05,42018.0,42014.0,0.00024065]
["bitfinex","BTCUSD",1642646662358,6.876e-05,42018.0,42014.0,0.06324065]
["bitfinex","BTCUSD",1642646662659,0.00086085,42018.0,42014.0,0.06324065]
["bitfinex","BTCUSD",1642646663506,6.876e-05,42018.0,42014.0,0.06324065]
["bitfinex","BTCUSD",1642646663703,0.00086059,42018.0,42014.0,0.00024065]
["bitfinex","BTCUSD",1642646664303,0.00286059,42018.0,42014.0,0.03224065]
["bitfinex","BTCUSD",1642646664704,0.00206876,42018.0,42014.0,0.03224065]
["bitfinex","BTCUSD",1642646664905,0.00286059,42018.0,42014.0,0.03224065]
["bitfinex","BTCUSD",1642646665506,0.00086059,42018.0,42014.0,0.00024065]
["bitfinex","BTCUSD",1642646665905,6.876e-05,42018.0,42014.0,0.00024065]
["bitfinex","BTCUSD",1642646666110,0.00086,42018.0,42014.0,0.00024065]
["bitfinex","BTCUSD",1642646666548,0.00086,42018.0,42014.0,0.03724065]
["bitfinex","BTCUSD",1642646667149,6.876e-05,42018.0,42014.0,0.03724065]
["bitfinex","BTCUSD",1642646667351,0.0008601,42018.0,42014.0,0.03724065]
["bitfinex","BTCUSD",1642646668152,0.0008601,42018.0,42014.0,0.00024065]
["bitfinex","BTCUSD",1642646668351,6.876e-05,42018.0,42014.0,0.01724065]
["bitfinex","BTCUSD",1642646668553,0.0008601,42018.0,42014.0,0.01724065]
["bitfinex","BTCUSD",1642646669652,6.876e-05,42018.0,42014.0,0.01724065]
["bitfinex","BTCUSD",1642646669852,0.00086025,42018.0,42014.0,0.00024065]
["bitfinex","BTCUSD",1642646670314,0.00086025,42018.0,42014.0,0.03324065]
["bitfinex","BTCUSD",1642646670711,6.876e-05,42018.0,42014.0,0.03324065]
["bitfinex","BTCUSD",1642646670912,0.00086022,42018.0,42014.0,0.03324065]
["bitfinex","BTCUSD",1642646672114,0.00086022,42018.0,42014.0,0.00024065]
["bitfinex","BTCUSD",1642646672312,0.00286022,42018.0,42014.0,0.03524065]
["bitfinex","BTCUSD",1642646673113,0.00206876,42018.0,42014.0,0.03524065]
["bitfinex","BTCUSD",1642646673315,0.00286018,42018.0,42014.0,0.03524065]
["bitfinex","BTCUSD",1642646673516,0.00286018,42018.0,42014.0,0.00024065]
["bitfinex","BTCUSD",1642646673517,0.00086018,42018.0,42014.0,0.00024065]
["bitfinex","BTCUSD",1642646674453,0.02806876,42018.0,42014.0,0.00824065]
["bitfinex","BTCUSD",1642646674654,0.02886019,42018.0,42014.0,0.00824065]
["bitfinex","BTCUSD",1642646674856,0.31892221,42017.0,42014.0,0.00824065]
["bitfinex","BTCUSD",1642646675054,0.36892221,42017.0,42014.0,0.00824065]
["bitfinex","BTCUSD",1642646675455,0.10951071,42017.0,42014.0,0.00824065]
["bitfinex","BTCUSD",1642646675654,0.10951071,42017.0,42014.0,0.00024065]
["bitfinex","BTCUSD",1642646675855,0.05951071,42017.0,42014.0,0.00024065]
["bitfinex","BTCUSD",1642646676460,0.08851071,42017.0,42014.0,0.00924065]
["bitfinex","BTCUSD",1642646677660,0.05951071,42017.0,42014.0,0.00024065]
["bitfinex","BTCUSD",1642646678503,0.05951071,42017.0,42014.0,0.05124065]
["bitfinex","BTCUSD",1642646678705,0.3147601,42017.0,42014.0,0.05124065]
["bitfinex","BTCUSD",1642646678905,0.11902345,42016.0,42014.0,0.04624065]
["bitfinex","BTCUSD",1642646679108,0.16902345,42016.0,42014.0,0.04624065]
["bitfinex","BTCUSD",1642646679307,0.25799839,42015.0,42014.0,0.04624065]
["bitfinex","BTCUSD",1642646679707,0.25799839,42015.0,42008.0,1.11931841]
["bitfinex","BTCUSD",1642646679904,0.36712549,42016.0,42008.0,1.11931841]
["bitfinex","BTCUSD",1642646680104,0.10950854,42016.0,42009.0,8.595e-05]
["bitfinex","BTCUSD",1642646680705,0.00079138,42015.0,42009.0,8.595e-05]
["bitfinex","BTCUSD",1642646681656,0.10950854,42016.0,42009.0,8.595e-05]
["bitfinex","BTCUSD",1642646681851,0.00079139,42015.0,42009.0,8.595e-05]
["bitfinex","BTCUSD",1642646682451,0.25520388,42015.0,42009.0,0.01508595]
["bitfinex","BTCUSD",1642646682952,0.25520388,42015.0,42010.0,6.876e-05]
["bitfinex","BTCUSD",1642646683752,0.00079139,42015.0,42010.0,6.876e-05]
["bitfinex","BTCUSD",1642646683954,0.05006876,42018.0,42015.0,0.24907681]
["bitfinex","BTCUSD",1642646684554,6.876e-05,42018.0,42015.0,0.24907681]
["bitfinex","BTCUSD",1642646685154,6.876e-05,42018.0,42015.0,0.62335583]
["bitfinex","BTCUSD",1642646686311,6.876e-05,42018.0,42015.0,0.63735583]
["bitfinex","BTCUSD",1642646686507,6.876e-05,42018.0,42015.0,0.26307681]
["bitfinex","BTCUSD",1642646687609,6.876e-05,42018.0,42015.0,0.24907681]
["bitfinex","BTCUSD",1642646688410,6.876e-05,42018.0,42015.0,0.26407681]
["bitfinex","BTCUSD",1642646689750,6.876e-05,42018.0,42015.0,0.24907681]
["bitfinex","BTCUSD",1642646689953,6.876e-05,42018.0,42015.0,0.29907681]
["bitfinex","BTCUSD",1642646690151,6.876e-05,42018.0,42016.0,0.384478]
["bitfinex","BTCUSD",1642646691654,6.876e-05,42018.0,42015.0,0.29907681]
["bitfinex","BTCUSD",1642646692456,6.876e-05,42018.0,42015.0,0.31407681]
["bitfinex","BTCUSD",1642646693100,6.876e-05,42018.0,42015.0,0.26407681]
["bitfinex","BTCUSD",1642646693399,6.876e-05,42018.0,42015.0,0.31407681]
["bitfinex","BTCUSD",1642646693600,6.876e-05,42018.0,42015.0,0.29907681]
["bitfinex","BTCUSD",1642646694204,0.04684194,42019.0,42015.0,0.29907681]
["bitfinex","BTCUSD",1642646694402,0.04684194,42019.0,42015.0,0.31407681]
["bitfinex","BTCUSD",1642646694903,0.00079144,42019.0,42015.0,0.31407681]
["bitfinex","BTCUSD",1642646695702,0.00079144,42019.0,42015.0,0.29907681]
["bitfinex","BTCUSD",1642646695904,0.00079144,42019.0,42015.0,0.24907681]
["bitfinex","BTCUSD",1642646696305,0.00079144,42019.0,42015.0,0.26007681]
["bitfinex","BTCUSD",1642646697150,0.25591436,42020.0,42015.0,0.26007681]
["bitfinex","BTCUSD",1642646697348,0.00079144,42019.0,42015.0,0.26007681]
["bitfinex","BTCUSD",1642646697548,0.00079144,42019.0,42015.0,0.24907681]
["bitfinex","BTCUSD",1642646698349,0.25591436,42020.0,42015.0,0.26007681]
["bitfinex","BTCUSD",1642646698547,0.00079144,42019.0,42015.0,0.26007681]
["bitfinex","BTCUSD",1642646699349,0.00079144,42019.0,42015.0,0.011]
["bitfinex","BTCUSD",1642646699549,0.25591436,42020.0,42013.0,0.3616669]
["bitfinex","BTCUSD",1642646699754,0.00079144,42019.0,42013.0,0.3616669]
["bitfinex","BTCUSD",1642646699951,0.00079144,42019.0,42014.0,6.876e-05]
["bitfinex","BTCUSD",1642646700407,0.00079144,42019.0,42014.0,0.25005793]
["bitfinex","BTCUSD",1642646700808,0.30374065,42021.0,42014.0,0.25005793]
["bitfinex","BTCUSD",1642646701007,0.0007114,42019.0,42014.0,0.25005793]
["bitfinex","BTCUSD",1642646702009,0.25347131,42020.0,42014.0,0.25005793]
["bitfinex","BTCUSD",1642646702210,0.0007114,42019.0,42014.0,0.25005793]
["bitfinex","BTCUSD",1642646702413,0.0007114,42019.0,42014.0,0.26105793]
["bitfinex","BTCUSD",1642646703011,0.05950302,42018.0,42014.0,0.26105793]
["bitfinex","BTCUSD",1642646703609,0.05950302,42018.0,42014.0,0.25005793]
["bitfinex","BTCUSD",1642646704278,0.0007114,42019.0,42014.0,0.25005793]
["bitfinex","BTCUSD",1642646704478,0.2425629,42021.0,42014.0,0.26205793]
["bitfinex","BTCUSD",1642646704679,0.0007114,42018.0,42014.0,0.26205793]
["bitfinex","BTCUSD",1642646704981,0.0007114,42018.0,42014.0,0.01206876]
["bitfinex","BTCUSD",1642646705580,0.05,42021.0,42014.0,6.876e-05]
["bitfinex","BTCUSD",1642646705780,0.00073434,42018.0,42014.0,6.876e-05]
["bitfinex","BTCUSD",1642646706081,0.00073434,42018.0,42012.0,0.00010314]
["bitfinex","BTCUSD",1642646706380,0.06823805,42018.0,42014.0,0.014]
["bitfinex","BTCUSD",1642646706780,0.06750371,42018.0,42014.0,0.014]
["bitfinex","BTCUSD",1642646706981,0.06823805,42018.0,42014.0,0.014]
["bitfinex","BTCUSD",1642646707584,0.06023805,42018.0,42012.0,0.00010314]
["bitfinex","BTCUSD",1642646708004,0.05950371,42018.0,42012.0,0.00010314]
["bitfinex","BTCUSD",1642646708207,0.00073433,42017.0,42012.0,0.00010314]
["bitfinex","BTCUSD",1642646708403,0.00073433,42017.0,42012.0,0.01510314]
["bitfinex","BTCUSD",1642646708803,0.00073433,42017.0,42013.0,8.595e-05]
["bitfinex","BTCUSD",1642646709206,0.0215949,42015.0,42013.0,8.595e-05]
["bitfinex","BTCUSD",1642646709408,0.04624189,42016.0,42013.0,8.595e-05]
["bitfinex","BTCUSD",1642646709810,0.09248378,42016.0,42013.0,8.595e-05]
["bitfinex","BTCUSD",1642646710007,0.14248378,42016.0,42012.0,0.00010314]
["bitfinex","BTCUSD",1642646710408,0.14248378,42016.0,42013.0,0.017]
["bitfinex","BTCUSD",1642646710409,0.14848378,42016.0,42013.0,0.017]
["bitfinex","BTCUSD",1642646710608,0.14921151,42016.0,42013.0,0.017]
["bitfinex","BTCUSD",1642646710808,0.14921151,42016.0,42014.0,6.876e-05]
["bitfinex","BTCUSD",1642646711651,0.14248378,42016.0,42014.0,6.876e-05]
["bitfinex","BTCUSD",1642646712051,0.14248378,42016.0,42012.0,0.00010314]
["bitfinex","BTCUSD",1642646712455,0.14848378,42016.0,42014.0,0.016]
["bitfinex","BTCUSD",1642646713054,0.14921341,42016.0,42014.0,0.016]
["bitfinex","BTCUSD",1642646713653,0.14321341,42016.0,42012.0,0.00010314]
["bitfinex","BTCUSD",1642646714056,0.14248378,42016.0,42012.0,0.00010314]
["bitfinex","BTCUSD",1642646714455,0.10124189,42016.0,42012.0,0.01710314]
["bitfinex","BTCUSD",1642646714657,0.05950817,42015.0,42012.0,0.017]
["bitfinex","BTCUSD",1642646714855,0.04624189,42014.0,42013.0,8.595e-05]
["bitfinex","BTCUSD",1642646715055,0.29858818,42014.0,42013.0,8.595e-05]
["bitfinex","BTCUSD",1642646715309,0.42834093,42014.0,42013.0,8.595e-05]
["bitfinex","BTCUSD",1642646715907,0.25748138,42012.0,42009.0,0.00015471]
["bitfinex","BTCUSD",1642646717908,0.30748138,42012.0,42009.0,0.00015471]
["bitfinex","BTCUSD",1642646718310,0.30740719,42012.0,42009.0,0.01315471]
["bitfinex","BTCUSD",1642646718810,0.30740719,42012.0,42010.0,0.00013752]
["bitfinex","BTCUSD",1642646720056,0.04624189,42011.0,42009.0,0.00015471]
["bitfinex","BTCUSD",1642646720456,0.04624189,42011.0,42010.0,0.013]
["bitfinex","BTCUSD",1642646720859,0.04624189,42011.0,42010.0,0.01313752]
["bitfinex","BTCUSD",1642646721561,0.04624189,42011.0,42010.0,0.00013752]
["bitfinex","BTCUSD",1642646721960,0.04624189,42011.0,42009.0,0.00015471]
["bitfinex","BTCUSD",1642646722361,0.04624189,42011.0,42010.0,0.015]
["bitfinex","BTCUSD",1642646722804,0.04624189,42011.0,42010.0,0.01513752]
["bitfinex","BTCUSD",1642646723705,0.04624189,42011.0,42010.0,0.00013752]
["bitfinex","BTCUSD",1642646724106,0.04624189,42011.0,42009.0,0.00015471]
["bitfinex","BTCUSD",1642646724306,0.04624189,42011.0,42010.0,0.015]
["bitfinex","BTCUSD",1642646724706,0.04624189,42011.0,42010.0,0.01513752]
["bitfinex","BTCUSD",1642646725507,0.09248378,42011.0,42010.0,0.01513752]
["bitfinex","BTCUSD",1642646725709,0.09248378,42011.0,42010.0,0.00013752]
["bitfinex","BTCUSD",1642646726111,0.09248378,42011.0,42009.0,0.00015471]
["bitfinex","BTCUSD",1642646726553,0.04624189,42011.0,42010.0,0.012]
["bitfinex","BTCUSD",1642646726754,0.09624189,42011.0,42010.0,0.012]
["bitfinex","BTCUSD",1642646726953,0.04624189,42011.0,42010.0,0.01213752]
["bitfinex","BTCUSD",1642646727154,0.09624189,42011.0,42010.0,0.01213752]
["bitfinex","BTCUSD",1642646727354,0.04624189,42011.0,42010.0,0.01213752]
["bitfinex","BTCUSD",1642646727755,0.04624189,42011.0,42010.0,0.00013752]
["bitfinex","BTCUSD",1642646728159,0.04624189,42011.0,42009.0,0.00015471]
["bitfinex","BTCUSD",1642646728356,0.04624189,42011.0,42010.0,0.013]
["bitfinex","BTCUSD",1642646728756,0.04624189,42011.0,42010.0,0.01313752]
["bitfinex","BTCUSD",1642646729159,0.04624189,42011.0,42010.0,0.01297497]
["bitfinex","BTCUSD",1642646729556,0.04624189,42011.0,42010.0,0.00013752]
["bitfinex","BTCUSD",1642646729961,0.37499961,42011.0,42009.0,0.00015471]
["bitfinex","BTCUSD",1642646730160,0.28106398,42010.0,42009.0,0.00015471]
["bitfinex","BTCUSD",1642646730616,0.11576,42010.0,42009.0,0.00015471]
["bitfinex","BTCUSD",1642646730811,0.54647989,42010.0,42009.0,0.00015471]
["bitfinex","BTCUSD",1642646731012,0.64647989,42010.0,42009.0,0.00015471]
["bitfinex","BTCUSD",1642646731811,0.69272178,42010.0,42008.0,0.47999999]
["bitfinex","BTCUSD",1642646732011,0.063969,42009.0,42008.0,0.47999999]
["bitfinex","BTCUSD",1642646732213,0.111869,42009.0,42008.0,0.47999999]
["bitfinex","BTCUSD",1642646732411,0.161869,42009.0,42008.0,0.0037529]
["bitfinex","BTCUSD",1642646732711,0.80642124,42009.0,42008.0,0.0037529]
["bitfinex","BTCUSD",1642646733112,0.90642124,42009.0,42008.0,0.0037529]
["bitfinex","BTCUSD",1642646734453,0.92242124,42009.0,42008.0,0.0037529]
["bitfinex","BTCUSD",1642646734652,1.10687724,42009.0,42008.0,0.0037529]
["bitfinex","BTCUSD",1642646735655,1.09087724,42009.0,42008.0,0.0037529]
["bitfinex","BTCUSD",1642646735857,1.13877724,42009.0,42008.0,0.0037529]
["bitfinex","BTCUSD",1642646736055,1.18501913,42009.0,42008.0,0.0037529]
["bitfinex","BTCUSD",1642646736257,1.23501913,42009.0,42008.0,0.0037529]
["bitfinex","BTCUSD",1642646736454,1.25401913,42009.0,42008.0,0.0037529]
["bitfinex","BTCUSD",1642646736654,0.64759789,42009.0,42008.0,0.0037529]
["bitfinex","BTCUSD",1642646737057,0.54593978,42009.0,42008.0,0.0037529]
["bitfinex","BTCUSD",1642646737654,0.52693978,42009.0,42008.0,0.0037529]
["bitfinex","BTCUSD",1642646738506,0.56893978,42009.0,42008.0,0.0037529]
["bitfinex","BTCUSD",1642646739709,0.52693978,42009.0,42008.0,0.0037529]
["bitfinex","BTCUSD",1642646740510,0.58893978,42009.0,42008.0,0.0037529]
["bitfinex","BTCUSD",1642646741758,0.52693978,42009.0,42008.0,0.0037529]
["bitfinex","BTCUSD",1642646742552,0.55393978,42009.0,42008.0,0.0037529]
["bitfinex","BTCUSD",1642646744255,0.52693978,42009.0,42008.0,0.0037529]
["bitfinex","BTCUSD",1642646744456,0.55493978,42009.0,42008.0,0.0037529]
["bitfinex","BTCUSD",1642646745608,0.52693978,42009.0,42008.0,0.0037529]
["bitfinex","BTCUSD",1642646746011,0.62819394,42009.0,42008.0,0.0037529]
["bitfinex","BTCUSD",1642646746511,0.65519394,42009.0,42008.0,0.0037529]
["bitfinex","BTCUSD",1642646747710,0.62819394,42009.0,42008.0,0.0037529]
["bitfinex","BTCUSD",1642646748612,0.65119394,42009.0,42008.0,0.0037529]
["bitfinex","BTCUSD",1642646749656,0.62819394,42009.0,42008.0,0.0037529]
["bitfinex","BTCUSD",1642646750368,0.57693978,42009.0,42008.0,0.00249874]
["bitfinex","BTCUSD",1642646750557,0.64093978,42009.0,42008.0,0.00249874]
["bitfinex","BTCUSD",1642646751762,0.62693978,42009.0,42008.0,0.00249874]
["bitfinex","BTCUSD",1642646752559,0.64093978,42009.0,42008.0,0.00249874]
["bitfinex","BTCUSD",1642646753703,0.62693978,42009.0,42008.0,0.00249874]
["bitfinex","BTCUSD",1642646754503,0.63993978,42009.0,42008.0,0.00249874]
["bitfinex","BTCUSD",1642646756555,0.64093978,42009.0,42008.0,0.00249874]
["bitfinex","BTCUSD",1642646757156,0.85156863,42009.0,42008.0,0.00249874]
["bitfinex","BTCUSD",1642646757359,0.64093978,42009.0,42008.0,0.00249874]
["bitfinex","BTCUSD",1642646757757,0.62693978,42009.0,42008.0,0.00249874]
["bitfinex","BTCUSD",1642646758158,0.059536,42007.0,42003.0,0.0011304]
["bitfinex","BTCUSD",1642646758362,0.059536,42007.0,42001.0,0.00643013]
["bitfinex","BTCUSD",1642646758363,0.65103542,42005.0,42001.0,0.00643013]
["bitfinex","BTCUSD",1642646758559,0.384456,42004.0,42003.0,0.0011304]
["bitfinex","BTCUSD",1642646758758,0.43069789,42004.0,42003.0,0.0011304]
["bitfinex","BTCUSD",1642646758962,0.57693978,42004.0,42003.0,0.00123354]
["bitfinex","BTCUSD",1642646759462,0.63647778,42004.0,42003.0,0.00123354]
["bitfinex","BTCUSD",1642646759658,0.63647778,42004.0,42003.0,0.00010314]
["bitfinex","BTCUSD",1642646760059,0.63647778,42004.0,42002.0,0.00012033]
["bitfinex","BTCUSD",1642646760318,0.84890859,42004.0,42002.0,0.00012033]
["bitfinex","BTCUSD",1642646760513,0.384456,42003.0,42002.0,0.00012033]
["bitfinex","BTCUSD",1642646760913,0.534456,42003.0,42001.0,0.0011304]
["bitfinex","BTCUSD",1642646761113,0.059544,42002.0,42001.0,0.0011304]
["bitfinex","BTCUSD",1642646761413,0.444,42002.0,42001.0,0.0011304]
["bitfinex","BTCUSD",1642646761613,0.544,42002.0,42001.0,0.0011304]
["bitfinex","BTCUSD",1642646762115,0.544,42002.0,42000.0,0.00437874]
["bitfinex","BTCUSD",1642646762512,0.558,42002.0,42000.0,0.00437874]
["bitfinex","BTCUSD",1642646762713,0.498456,42002.0,42000.0,0.00437874]
["bitfinex","BTCUSD",1642646762914,0.398456,42002.0,42000.0,0.00437874]
["bitfinex","BTCUSD",1642646763115,0.498456,42002.0,42000.0,0.00437874]
["bitfinex","BTCUSD",1642646763913,0.484456,42002.0,42000.0,0.00437874]
["bitfinex","BTCUSD",1642646764152,0.09925456,42001.0,42000.0,0.00437874]
["bitfinex","BTCUSD",1642646764353,0.48371056,42001.0,42000.0,0.00437874]
["bitfinex","BTCUSD",1642646764555,0.68161056,42001.0,42000.0,0.00437874]
["bitfinex","BTCUSD",1642646764953,0.96312172,42001.0,42000.0,0.00437874]
["bitfinex","BTCUSD",1642646765152,0.96312172,42001.0,41992.0,0.00452249]
["bitfinex","BTCUSD",1642646765153,0.9,42000.0,41992.0,0.00452249]
["bitfinex","BTCUSD",1642646765354,0.00124846,41994.0,41992.0,0.00452249]
["bitfinex","BTCUSD",1642646765555,0.67294297,41994.0,41993.0,0.00015471]
["bitfinex","BTCUSD",1642646765755,1.58531608,41994.0,41993.0,0.00015471]
["bitfinex","BTCUSD",1642646765954,0.059552,41993.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642646766154,0.491908,41993.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642646766354,0.541908,41993.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642646766553,0.65116378,41993.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642646767357,0.70116378,41993.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642646767804,1.020543,41993.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642646768609,1.031543,41993.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642646769208,0.971991,41993.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642646769408,1.0482144,41993.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642646769608,1.09445629,41993.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642646769810,0.75607707,41993.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642646770410,0.57861589,41993.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642646770612,0.58961589,41993.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642646771560,0.42384025,41993.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642646771762,0.351,41993.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642646771963,0.251,41993.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642646772361,0.24,41993.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642646772565,0.25,41993.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642646773161,0.2979,41993.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642646773762,0.55681496,41993.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642646773963,0.55436021,41993.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642646774163,0.2879,41993.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642646774764,0.3039,41993.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642646775169,0.56646892,41993.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642646776011,0.55046892,41993.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642646776412,0.60046892,41993.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642646776813,0.61046892,41993.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642646777212,0.2979,41993.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642646777414,0.3479,41993.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642646778311,0.2979,41993.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642646778512,0.2879,41993.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642646778911,0.2979,41993.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642646779166,0.25,41993.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642646780371,0.24,41993.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642646780765,0.24,41993.0,41992.0,0.0051719]
["bitfinex","BTCUSD",1642646781167,0.279,41993.0,41992.0,0.0051719]
["bitfinex","BTCUSD",1642646782469,0.279,41993.0,41992.0,0.32500296]
["bitfinex","BTCUSD",1642646782669,0.279,41993.0,41992.0,0.70973696]
["bitfinex","BTCUSD",1642646782924,0.283,41993.0,41992.0,0.77627333]
["bitfinex","BTCUSD",1642646783119,0.283,41993.0,41992.0,0.82627333]
["bitfinex","BTCUSD",1642646783321,0.283,41993.0,41992.0,1.82627333]
["bitfinex","BTCUSD",1642646783521,0.283,41993.0,41992.0,1.82747711]
["bitfinex","BTCUSD",1642646783720,0.283,41993.0,41992.0,0.86794903]
["bitfinex","BTCUSD",1642646784222,0.283,41993.0,41992.0,1.31794903]
["bitfinex","BTCUSD",1642646784822,0.283,41993.0,41992.0,1.38494903]
["bitfinex","BTCUSD",1642646785021,0.24,41993.0,41992.0,1.37794903]
["bitfinex","BTCUSD",1642646786424,0.24,41993.0,41992.0,1.43747408]
["bitfinex","BTCUSD",1642646786659,0.00073656,42005.0,41993.0,0.95]
["bitfinex","BTCUSD",1642646786860,0.00073656,42005.0,41998.0,0.00128662]
["bitfinex","BTCUSD",1642646787058,0.00073656,42005.0,41999.0,0.384734]
["bitfinex","BTCUSD",1642646787259,0.9954,42009.0,41999.0,0.47498407]
["bitfinex","BTCUSD",1642646787459,0.00073674,42005.0,42004.0,0.5954515]
["bitfinex","BTCUSD",1642646788458,0.00010314,42008.0,42004.0,0.5954515]
["bitfinex","BTCUSD",1642646788657,0.00073615,42007.0,42004.0,0.5954515]
["bitfinex","BTCUSD",1642646788858,0.0008221,42007.0,42004.0,0.6454515]
["bitfinex","BTCUSD",1642646789057,0.001,42005.0,42004.0,0.7974515]
["bitfinex","BTCUSD",1642646789257,0.001,42005.0,42004.0,0.47207568]
["bitfinex","BTCUSD",1642646789660,0.001,42005.0,42004.0,0.052]
["bitfinex","BTCUSD",1642646790306,6.876e-05,42006.0,41998.0,0.04918662]
["bitfinex","BTCUSD",1642646790505,6.876e-05,42006.0,41999.0,0.434734]
["bitfinex","BTCUSD",1642646790714,6.876e-05,42006.0,41999.0,0.71902539]
["bitfinex","BTCUSD",1642646790907,6.876e-05,42006.0,41999.0,0.81902539]
["bitfinex","BTCUSD",1642646791110,0.0007361,42005.0,41999.0,0.81902539]
["bitfinex","BTCUSD",1642646791706,0.0007361,42005.0,41999.0,0.71902539]
["bitfinex","BTCUSD",1642646791905,0.24006876,42006.0,41999.0,0.71902539]
["bitfinex","BTCUSD",1642646792105,6.876e-05,42006.0,41999.0,0.71902539]
["bitfinex","BTCUSD",1642646792307,0.00073621,42005.0,41999.0,0.71902539]
["bitfinex","BTCUSD",1642646792507,0.00073621,42005.0,41999.0,0.66902539]
["bitfinex","BTCUSD",1642646793109,0.004,42005.0,41999.0,0.72002539]
["bitfinex","BTCUSD",1642646793510,0.00473621,42005.0,41999.0,0.72002539]
["bitfinex","BTCUSD",1642646794357,0.004,42005.0,41999.0,0.72002539]
["bitfinex","BTCUSD",1642646794556,0.00473621,42005.0,41999.0,0.72002539]
["bitfinex","BTCUSD",1642646795457,0.00473621,42005.0,41999.0,0.77202539]
["bitfinex","BTCUSD",1642646795658,0.004,42005.0,42000.0,0.0479]
["bitfinex","BTCUSD",1642646795862,0.0047362,42005.0,42001.0,0.384734]
["bitfinex","BTCUSD",1642646796058,0.0007362,42005.0,42001.0,0.384734]
["bitfinex","BTCUSD",1642646796858,6.876e-05,42006.0,42001.0,0.384734]
["bitfinex","BTCUSD",1642646797059,0.00073623,42005.0,42001.0,0.437734]
["bitfinex","BTCUSD",1642646798105,6.876e-05,42006.0,42001.0,0.437734]
["bitfinex","BTCUSD",1642646798306,0.00073623,42005.0,42001.0,0.44424608]
["bitfinex","BTCUSD",1642646799106,0.00073623,42005.0,42001.0,0.50024608]
["bitfinex","BTCUSD",1642646799308,6.876e-05,42006.0,42001.0,0.50024608]
["bitfinex","BTCUSD",1642646799309,6.876e-05,42006.0,42001.0,0.440734]
["bitfinex","BTCUSD",1642646799507,0.00073623,42005.0,42001.0,0.440734]
["bitfinex","BTCUSD",1642646800307,0.00073623,42005.0,42001.0,0.384734]
["bitfinex","BTCUSD",1642646800508,6.876e-05,42006.0,42001.0,0.384734]
["bitfinex","BTCUSD",1642646800708,0.00073623,42005.0,42001.0,0.384734]
["bitfinex","BTCUSD",1642646801110,0.00073623,42005.0,42001.0,0.437734]
["bitfinex","BTCUSD",1642646801551,6.876e-05,42006.0,42001.0,0.437734]
["bitfinex","BTCUSD",1642646801756,0.00073623,42005.0,42001.0,0.427734]
["bitfinex","BTCUSD",1642646802355,0.00073623,42005.0,42001.0,0.374734]
["bitfinex","BTCUSD",1642646802755,6.876e-05,42006.0,42001.0,0.374734]
["bitfinex","BTCUSD",1642646802953,0.00073623,42005.0,42001.0,0.374734]
["bitfinex","BTCUSD",1642646803252,0.00073623,42005.0,42001.0,0.430734]
["bitfinex","BTCUSD",1642646804054,6.876e-05,42006.0,42001.0,0.430734]
["bitfinex","BTCUSD",1642646804353,0.00073623,42005.0,41999.0,0.28429139]
["bitfinex","BTCUSD",1642646804555,0.00073623,42005.0,42000.0,0.384637]
["bitfinex","BTCUSD",1642646805155,6.876e-05,42006.0,42000.0,0.437637]
["bitfinex","BTCUSD",1642646805410,0.00073621,42005.0,42000.0,0.053]
["bitfinex","BTCUSD",1642646806411,6.876e-05,42006.0,41999.0,0.28429139]
["bitfinex","BTCUSD",1642646806610,0.00073621,42005.0,41999.0,0.28429139]
["bitfinex","BTCUSD",1642646807211,0.00073621,42005.0,41999.0,0.33429139]
["bitfinex","BTCUSD",1642646807411,0.00073621,42005.0,42000.0,0.384637]
["bitfinex","BTCUSD",1642646807611,0.00506876,42006.0,42000.0,0.384637]
["bitfinex","BTCUSD",1642646807813,0.0007362,42005.0,41999.0,0.33429139]
["bitfinex","BTCUSD",1642646808011,0.0007362,42005.0,42000.0,0.384637]
["bitfinex","BTCUSD",1642646808815,6.876e-05,42006.0,42000.0,0.384637]
["bitfinex","BTCUSD",1642646809058,0.00073621,42005.0,42000.0,0.053]
["bitfinex","BTCUSD",1642646809959,6.876e-05,42006.0,42000.0,0.053]
["bitfinex","BTCUSD",1642646810159,0.00073622,42005.0,42000.0,0.053]
["bitfinex","BTCUSD",1642646810360,0.00073622,42005.0,42000.0,0.47652912]
["bitfinex","BTCUSD",1642646810759,0.00073622,42005.0,41999.0,0.28429139]
["bitfinex","BTCUSD",1642646810959,0.00073622,42005.0,42000.0,0.41681402]
["bitfinex","BTCUSD",1642646811160,6.876e-05,42006.0,42000.0,0.46981402]
["bitfinex","BTCUSD",1642646811367,0.00473621,42005.0,42000.0,0.46981402]
["bitfinex","BTCUSD",1642646811563,0.00473621,42005.0,42003.0,0.00122655]
["bitfinex","BTCUSD",1642646811864,0.00473621,42005.0,42004.0,1.034637]
["bitfinex","BTCUSD",1642646812462,6.876e-05,42006.0,42004.0,1.32850961]
["bitfinex","BTCUSD",1642646812665,6.876e-05,42006.0,42004.0,1.32350961]
["bitfinex","BTCUSD",1642646813105,0.00206876,42006.0,42004.0,1.37350961]
["bitfinex","BTCUSD",1642646813906,0.00206876,42006.0,42004.0,0.72350961]
["bitfinex","BTCUSD",1642646814105,0.00206876,42006.0,42004.0,0.34387261]
["bitfinex","BTCUSD",1642646815103,6.876e-05,42006.0,42004.0,0.34887261]
["bitfinex","BTCUSD",1642646816307,6.876e-05,42006.0,42004.0,0.29387261]
["bitfinex","BTCUSD",1642646817158,0.00406876,42006.0,42004.0,0.34787261]
["bitfinex","BTCUSD",1642646817358,0.00406876,42006.0,42005.0,0.384624]
["bitfinex","BTCUSD",1642646817858,0.00406876,42006.0,42004.0,0.34787261]
["bitfinex","BTCUSD",1642646818458,6.876e-05,42006.0,42004.0,0.29387261]
["bitfinex","BTCUSD",1642646819062,0.00406876,42006.0,42004.0,0.34787261]
["bitfinex","BTCUSD",1642646819259,0.00406876,42006.0,42004.0,0.054]
["bitfinex","BTCUSD",1642646820427,0.00406876,42006.0,42005.0,0.62478632]
["bitfinex","BTCUSD",1642646820621,6.876e-05,42006.0,42005.0,0.62478632]
["bitfinex","BTCUSD",1642646821222,0.00606876,42006.0,42005.0,0.67078632]
["bitfinex","BTCUSD",1642646821421,0.00606876,42006.0,42005.0,1.05541032]
["bitfinex","BTCUSD",1642646821625,0.00606876,42006.0,42005.0,0.75541032]
["bitfinex","BTCUSD",1642646821822,0.00606876,42006.0,42005.0,0.37078632]
["bitfinex","BTCUSD",1642646823022,6.876e-05,42006.0,42005.0,0.32478632]
["bitfinex","BTCUSD",1642646823222,0.00606876,42006.0,42005.0,0.36878632]
["bitfinex","BTCUSD",1642646824361,6.876e-05,42006.0,42005.0,0.32478632]
["bitfinex","BTCUSD",1642646825163,0.00606876,42006.0,42005.0,0.36978632]
["bitfinex","BTCUSD",1642646826363,6.876e-05,42006.0,42005.0,0.32478632]
["bitfinex","BTCUSD",1642646827162,0.00606876,42006.0,42005.0,0.37078632]
["bitfinex","BTCUSD",1642646828011,0.00606876,42006.0,42005.0,0.046]
["bitfinex","BTCUSD",1642646828912,0.00606876,42006.0,42000.0,0.41681402]
["bitfinex","BTCUSD",1642646828913,6.876e-05,42006.0,42000.0,0.41681402]
["bitfinex","BTCUSD",1642646829216,0.33026473,42005.0,42000.0,0.41681402]
["bitfinex","BTCUSD",1642646830413,0.17575085,42002.0,42000.0,0.41681402]
["bitfinex","BTCUSD",1642646831113,0.18475085,42002.0,42000.0,0.43481402]
["bitfinex","BTCUSD",1642646832360,0.18475085,42002.0,42000.0,0.41681402]
["bitfinex","BTCUSD",1642646832361,0.17575085,42002.0,42000.0,0.41681402]
["bitfinex","BTCUSD",1642646832764,0.05,42002.0,42000.0,0.41681402]
["bitfinex","BTCUSD",1642646833163,0.05,42002.0,42000.0,0.42881402]
["bitfinex","BTCUSD",1642646833164,0.007,42002.0,42000.0,0.42881402]
["bitfinex","BTCUSD",1642646834163,0.007,42002.0,42000.0,0.42874432]
["bitfinex","BTCUSD",1642646834365,0.05,42004.0,42000.0,0.41674432]
["bitfinex","BTCUSD",1642646835167,0.059,42004.0,42000.0,0.42674432]
["bitfinex","BTCUSD",1642646836411,0.05,42004.0,42000.0,0.41674432]
["bitfinex","BTCUSD",1642646837211,0.056,42004.0,42000.0,0.42974432]
["bitfinex","BTCUSD",1642646838511,0.05,42004.0,42000.0,0.41674432]
["bitfinex","BTCUSD",1642646839163,0.056,42004.0,42000.0,0.42674432]
["bitfinex","BTCUSD",1642646840365,0.06451374,42005.0,42000.0,0.41674432]
["bitfinex","BTCUSD",1642646840968,0.06451374,42005.0,42000.0,0.74173745]
["bitfinex","BTCUSD",1642646841169,0.039,42005.0,42001.0,0.6361382]
["bitfinex","BTCUSD",1642646841374,0.03973622,42005.0,42001.0,0.2515142]
["bitfinex","BTCUSD",1642646841767,0.03973622,42005.0,42002.0,0.63196591]
["bitfinex","BTCUSD",1642646842270,0.03973622,42005.0,42002.0,0.384624]
["bitfinex","BTCUSD",1642646842472,0.03973622,42005.0,42001.0,0.0012132]
["bitfinex","BTCUSD",1642646842473,0.03,42005.0,42001.0,0.0012132]
["bitfinex","BTCUSD",1642646843112,0.27,42005.0,42002.0,0.384624]
["bitfinex","BTCUSD",1642646843311,0.27,42005.0,42001.0,0.0092132]
["bitfinex","BTCUSD",1642646844411,0.27,42005.0,42001.0,0.0012132]
["bitfinex","BTCUSD",1642646845116,0.27073623,42005.0,42001.0,0.0102132]
["bitfinex","BTCUSD",1642646845713,0.25073623,42005.0,42001.0,0.0102132]
["bitfinex","BTCUSD",1642646845913,0.25,42005.0,42001.0,0.0102132]
["bitfinex","BTCUSD",1642646846115,0.25,42005.0,42002.0,0.384624]
["bitfinex","BTCUSD",1642646846314,0.25073622,42005.0,42002.0,0.384624]
["bitfinex","BTCUSD",1642646847160,0.25,42005.0,42002.0,0.393624]
["bitfinex","BTCUSD",1642646847770,0.25,42005.0,42003.0,0.00129318]
["bitfinex","BTCUSD",1642646847963,0.25,42005.0,42004.0,1.284624]
["bitfinex","BTCUSD",1642646848164,0.25,42005.0,42004.0,1.482524]
["bitfinex","BTCUSD",1642646848361,0.25,42005.0,42004.0,2.08604422]
["bitfinex","BTCUSD",1642646848862,0.25,42005.0,42004.0,2.20762113]
["bitfinex","BTCUSD",1642646849262,0.25,42005.0,42004.0,1.511524]
["bitfinex","BTCUSD",1642646849462,0.25,42005.0,42004.0,2.11504422]
["bitfinex","BTCUSD",1642646849664,0.25,42005.0,42004.0,2.23662005]
["bitfinex","BTCUSD",1642646850062,0.25,42005.0,42004.0,1.63309983]
["bitfinex","BTCUSD",1642646850515,0.25,42005.0,42004.0,1.60409983]
["bitfinex","BTCUSD",1642646851319,0.25,42005.0,42004.0,1.63009983]
["bitfinex","BTCUSD",1642646851524,0.25,42005.0,42004.0,2.23362005]
["bitfinex","BTCUSD",1642646851720,0.25,42005.0,42004.0,1.63009983]
["bitfinex","BTCUSD",1642646852120,0.25,42005.0,42004.0,1.508524]
["bitfinex","BTCUSD",1642646852519,0.25,42005.0,42004.0,1.482524]
["bitfinex","BTCUSD",1642646853320,0.25,42005.0,42004.0,1.507524]
["bitfinex","BTCUSD",1642646853923,0.25,42005.0,42004.0,0.607524]
["bitfinex","BTCUSD",1642646854164,0.25,42005.0,42004.0,0.87034559]
["bitfinex","BTCUSD",1642646854360,0.25,42005.0,42004.0,0.84534559]
["bitfinex","BTCUSD",1642646855363,0.25,42005.0,42004.0,0.87134559]
["bitfinex","BTCUSD",1642646856563,0.25,42005.0,42004.0,0.84534559]
["bitfinex","BTCUSD",1642646857163,0.25,42005.0,42004.0,0.87234559]
["bitfinex","BTCUSD",1642646858417,0.25,42005.0,42004.0,0.84534559]
["bitfinex","BTCUSD",1642646859218,0.25,42005.0,42004.0,0.87334559]
["bitfinex","BTCUSD",1642646860017,0.25,42005.0,42004.0,0.82334559]
["bitfinex","BTCUSD",1642646860219,0.25,42005.0,42004.0,0.87334559]
["bitfinex","BTCUSD",1642646860519,0.25,42005.0,42004.0,0.84534559]
["bitfinex","BTCUSD",1642646861321,0.25,42005.0,42004.0,0.87534559]
["bitfinex","BTCUSD",1642646861765,6.876e-05,42006.0,42005.0,0.95122988]
["bitfinex","BTCUSD",1642646861963,0.00073428,42007.0,42005.0,0.95122988]
["bitfinex","BTCUSD",1642646861964,4.28e-06,42007.0,42006.0,1.647624]
["bitfinex","BTCUSD",1642646862164,0.27673593,42027.0,42010.0,0.059491]
["bitfinex","BTCUSD",1642646862364,0.27673593,42027.0,42022.0,0.00120682]
["bitfinex","BTCUSD",1642646862567,0.00030942,42024.0,42020.0,0.00129087]
["bitfinex","BTCUSD",1642646862965,0.27380022,42027.0,42020.0,0.00129087]
["bitfinex","BTCUSD",1642646862966,0.00029223,42023.0,42020.0,0.00129087]
["bitfinex","BTCUSD",1642646863367,0.00027504,42022.0,42020.0,0.01729087]
["bitfinex","BTCUSD",1642646863564,0.00027504,42022.0,42020.0,0.016]
["bitfinex","BTCUSD",1642646863766,0.33186851,42026.0,42020.0,0.016]
["bitfinex","BTCUSD",1642646863767,0.00025785,42021.0,42020.0,0.016]
["bitfinex","BTCUSD",1642646864566,0.00025785,42021.0,42015.0,0.0979]
["bitfinex","BTCUSD",1642646864866,0.00024066,42020.0,42015.0,0.0479]
["bitfinex","BTCUSD",1642646865312,0.00022347,42019.0,42015.0,0.0829]
["bitfinex","BTCUSD",1642646865711,0.00020628,42018.0,42015.0,0.0829]
["bitfinex","BTCUSD",1642646865915,0.00020628,42018.0,42016.0,0.384624]
["bitfinex","BTCUSD",1642646866112,0.00018909,42017.0,42016.0,0.434624]
["bitfinex","BTCUSD",1642646866312,0.00018909,42017.0,42016.0,0.734624]
["bitfinex","BTCUSD",1642646866915,0.00018909,42017.0,42016.0,0.434624]
["bitfinex","BTCUSD",1642646867315,0.00018909,42017.0,42016.0,0.503624]
["bitfinex","BTCUSD",1642646868517,0.00018909,42017.0,42016.0,0.434624]
["bitfinex","BTCUSD",1642646869364,0.00018909,42017.0,42016.0,0.448624]
["bitfinex","BTCUSD",1642646869564,0.00018909,42017.0,42016.0,0.064]
["bitfinex","BTCUSD",1642646870563,0.00018909,42017.0,42013.0,0.3482525]
["bitfinex","BTCUSD",1642646870963,0.0001719,42016.0,42013.0,0.3482525]
["bitfinex","BTCUSD",1642646871270,0.00015471,42015.0,42014.0,0.384624]
["bitfinex","BTCUSD",1642646871765,0.00015471,42015.0,42013.0,0.4072525]
["bitfinex","BTCUSD",1642646871766,0.00015471,42015.0,42013.0,0.07964586]
["bitfinex","BTCUSD",1642646871964,0.00015471,42015.0,42014.0,0.384541]
["bitfinex","BTCUSD",1642646872165,0.00013752,42014.0,42013.0,0.059]
["bitfinex","BTCUSD",1642646872365,0.00015471,42015.0,42013.0,0.443541]
["bitfinex","BTCUSD",1642646872665,0.00013752,42014.0,42013.0,0.384541]
["bitfinex","BTCUSD",1642646873321,0.00013752,42014.0,42013.0,0.404541]
["bitfinex","BTCUSD",1642646874721,0.00013752,42014.0,42013.0,0.384541]
["bitfinex","BTCUSD",1642646875323,0.00013752,42014.0,42013.0,0.401541]
["bitfinex","BTCUSD",1642646876566,0.00013752,42014.0,42013.0,0.384541]
["bitfinex","BTCUSD",1642646876767,0.00013752,42014.0,42008.0,0.00126061]
["bitfinex","BTCUSD",1642646876963,0.00013752,42014.0,42009.0,0.384541]
["bitfinex","BTCUSD",1642646877165,0.00012033,42013.0,42009.0,0.384541]
["bitfinex","BTCUSD",1642646877364,0.00091488,42013.0,42010.0,0.30359094]
["bitfinex","BTCUSD",1642646877564,0.00010314,42012.0,42011.0,0.384541]
["bitfinex","BTCUSD",1642646879266,0.00010314,42012.0,42011.0,0.410541]
["bitfinex","BTCUSD",1642646880516,0.00010314,42012.0,42011.0,0.384541]
["bitfinex","BTCUSD",1642646881319,0.00010314,42012.0,42011.0,0.390541]
["bitfinex","BTCUSD",1642646882618,0.00010314,42012.0,42011.0,0.384541]
["bitfinex","BTCUSD",1642646883221,0.00010314,42012.0,42011.0,0.984541]
["bitfinex","BTCUSD",1642646883420,0.00010314,42012.0,42011.0,1.031541]
["bitfinex","BTCUSD",1642646883821,0.00010314,42012.0,42011.0,1.081541]
["bitfinex","BTCUSD",1642646884471,0.00010314,42012.0,42011.0,1.034541]
["bitfinex","BTCUSD",1642646885273,0.00010314,42012.0,42011.0,1.091541]
["bitfinex","BTCUSD",1642646885673,0.00010314,42012.0,42011.0,0.491541]
["bitfinex","BTCUSD",1642646886678,0.00010314,42012.0,42011.0,0.434541]
["bitfinex","BTCUSD",1642646887277,0.00010314,42012.0,42011.0,0.490541]
["bitfinex","BTCUSD",1642646888512,0.00010314,42012.0,42011.0,0.434541]
["bitfinex","BTCUSD",1642646889313,0.00010314,42012.0,42011.0,0.493541]
["bitfinex","BTCUSD",1642646889517,0.00079409,42014.0,42011.0,0.493541]
["bitfinex","BTCUSD",1642646890517,0.00013752,42020.0,42012.0,0.31788685]
["bitfinex","BTCUSD",1642646890716,0.0007941,42015.0,42012.0,0.31788685]
["bitfinex","BTCUSD",1642646891115,0.0007941,42015.0,42013.0,0.384541]
["bitfinex","BTCUSD",1642646891324,0.0007941,42015.0,42012.0,0.36288685]
["bitfinex","BTCUSD",1642646891569,0.00012033,42019.0,42012.0,0.36288685]
["bitfinex","BTCUSD",1642646891769,0.00079411,42016.0,42012.0,0.36288685]
["bitfinex","BTCUSD",1642646892574,0.00079411,42016.0,42008.0,0.95865432]
["bitfinex","BTCUSD",1642646892772,0.00010314,42018.0,42008.0,0.95865432]
["bitfinex","BTCUSD",1642646892974,0.0007941,42016.0,42009.0,0.6051317]
["bitfinex","BTCUSD",1642646893170,0.0007941,42016.0,42008.0,0.95865432]
["bitfinex","BTCUSD",1642646893371,0.0007941,42016.0,42008.0,0.96565432]
["bitfinex","BTCUSD",1642646893671,0.0007941,42016.0,42009.0,0.27313473]
["bitfinex","BTCUSD",1642646894071,8.595e-05,42017.0,42009.0,0.27313473]
["bitfinex","BTCUSD",1642646894272,0.00079408,42015.0,42009.0,0.27313473]
["bitfinex","BTCUSD",1642646895172,6.876e-05,42016.0,42009.0,0.27313473]
["bitfinex","BTCUSD",1642646895420,0.00079408,42014.0,42009.0,0.27613473]
["bitfinex","BTCUSD",1642646896419,6.876e-05,42016.0,42009.0,0.27613473]
["bitfinex","BTCUSD",1642646896719,0.00079408,42014.0,42009.0,0.27313473]
["bitfinex","BTCUSD",1642646897321,0.00079408,42014.0,42009.0,0.27913473]
["bitfinex","BTCUSD",1642646897720,6.876e-05,42016.0,42009.0,0.27913473]
["bitfinex","BTCUSD",1642646898019,0.00079408,42014.0,42009.0,0.27913473]
["bitfinex","BTCUSD",1642646898220,0.00079408,42014.0,42010.0,0.384541]
["bitfinex","BTCUSD",1642646898822,6.876e-05,42016.0,42010.0,0.384541]
["bitfinex","BTCUSD",1642646899067,0.00079408,42014.0,42009.0,0.27313473]
["bitfinex","BTCUSD",1642646899267,0.00079408,42014.0,42010.0,0.001]
["bitfinex","BTCUSD",1642646900067,6.876e-05,42016.0,42010.0,0.001]
["bitfinex","BTCUSD",1642646900267,0.00079409,42014.0,42010.0,0.001]
["bitfinex","BTCUSD",1642646900668,0.00079409,42014.0,42009.0,0.88000226]
["bitfinex","BTCUSD",1642646901268,6.876e-05,42016.0,42009.0,0.88000226]
["bitfinex","BTCUSD",1642646901468,0.00079408,42014.0,42009.0,0.88600226]
["bitfinex","BTCUSD",1642646902472,6.876e-05,42016.0,42009.0,0.88000226]
["bitfinex","BTCUSD",1642646902672,0.00079408,42014.0,42009.0,0.88000226]
["bitfinex","BTCUSD",1642646903319,0.00079408,42014.0,42009.0,0.88600226]
["bitfinex","BTCUSD",1642646903721,6.876e-05,42016.0,42009.0,0.88600226]
["bitfinex","BTCUSD",1642646903922,0.00079408,42014.0,42009.0,0.88600226]
["bitfinex","BTCUSD",1642646904321,0.00079408,42014.0,42009.0,0.61286753]
["bitfinex","BTCUSD",1642646904523,0.00079408,42014.0,42009.0,0.006]
["bitfinex","BTCUSD",1642646904720,0.00079408,42014.0,42008.0,0.60812814]
["bitfinex","BTCUSD",1642646904919,6.876e-05,42016.0,42008.0,0.60812814]
["bitfinex","BTCUSD",1642646905122,0.00079408,42014.0,42008.0,0.00126061]
["bitfinex","BTCUSD",1642646905320,0.00279408,42014.0,42008.0,0.00726061]
["bitfinex","BTCUSD",1642646905521,0.00279408,42014.0,42008.0,0.006]
["bitfinex","BTCUSD",1642646906224,0.00079408,42013.0,42009.0,0.384541]
["bitfinex","BTCUSD",1642646906425,0.00079408,42013.0,42009.0,0.94200853]
["bitfinex","BTCUSD",1642646906675,0.00079408,42013.0,42009.0,0.335141]
["bitfinex","BTCUSD",1642646907274,6.876e-05,42016.0,42009.0,0.335141]
["bitfinex","BTCUSD",1642646907475,0.03879408,42013.0,42008.0,0.60686753]
["bitfinex","BTCUSD",1642646907777,0.03879408,42013.0,42009.0,0.384556]
["bitfinex","BTCUSD",1642646908374,0.038,42013.0,42009.0,0.384556]
["bitfinex","BTCUSD",1642646908576,0.00079408,42013.0,42009.0,0.384556]
["bitfinex","BTCUSD",1642646909176,0.00079408,42013.0,42010.0,0.24715736]
["bitfinex","BTCUSD",1642646909376,0.00079408,42013.0,42011.0,0.384556]
["bitfinex","BTCUSD",1642646909377,0.03879408,42013.0,42011.0,0.384556]
["bitfinex","BTCUSD",1642646909576,0.038,42013.0,42011.0,0.384556]
["bitfinex","BTCUSD",1642646910619,0.00079408,42014.0,42011.0,0.384556]
["bitfinex","BTCUSD",1642646910817,6.876e-05,42016.0,42011.0,0.384556]
["bitfinex","BTCUSD",1642646911016,0.00079409,42014.0,42009.0,0.60686753]
["bitfinex","BTCUSD",1642646911217,0.00079409,42014.0,42010.0,0.384556]
["bitfinex","BTCUSD",1642646911418,0.00079409,42014.0,42011.0,0.002]
["bitfinex","BTCUSD",1642646912118,0.03306876,42016.0,42011.0,0.002]
["bitfinex","BTCUSD",1642646912319,0.0007941,42015.0,42011.0,0.002]
["bitfinex","BTCUSD",1642646912818,0.0007941,42015.0,42012.0,0.34323984]
["bitfinex","BTCUSD",1642646913219,6.876e-05,42016.0,42012.0,0.34323984]
["bitfinex","BTCUSD",1642646913519,0.022,42015.0,42012.0,0.34323984]
["bitfinex","BTCUSD",1642646914596,6.876e-05,42016.0,42012.0,0.34323984]
["bitfinex","BTCUSD",1642646914597,0.00086286,42016.0,42012.0,0.34323984]
["bitfinex","BTCUSD",1642646915598,6.876e-05,42016.0,42012.0,0.34323984]
["bitfinex","BTCUSD",1642646915794,0.00086286,42016.0,42012.0,0.34323984]
["bitfinex","BTCUSD",1642646916696,0.00086286,42016.0,42009.0,0.60686753]
["bitfinex","BTCUSD",1642646916896,6.876e-05,42016.0,42008.0,0.60686753]
["bitfinex","BTCUSD",1642646917097,0.00086286,42016.0,42008.0,0.60686753]
["bitfinex","BTCUSD",1642646917297,0.00086286,42016.0,42009.0,0.60686753]
["bitfinex","BTCUSD",1642646917496,0.00086286,42016.0,42008.0,0.61586753]
["bitfinex","BTCUSD",1642646917697,0.00086286,42016.0,42008.0,0.88536925]
["bitfinex","BTCUSD",1642646917930,0.00086286,42016.0,42009.0,0.60686753]
["bitfinex","BTCUSD",1642646918130,6.876e-05,42016.0,42009.0,0.60686753]
["bitfinex","BTCUSD",1642646918328,0.00079407,42014.0,42009.0,0.60686753]
["bitfinex","BTCUSD",1642646919227,6.876e-05,42016.0,42009.0,0.60686753]
["bitfinex","BTCUSD",1642646919428,0.00079407,42014.0,42009.0,0.61986753]
["bitfinex","BTCUSD",1642646919630,0.00079407,42014.0,42009.0,0.013]
["bitfinex","BTCUSD",1642646920629,0.00079407,42014.0,42010.0,0.60742457]
["bitfinex","BTCUSD",1642646921428,0.00079407,42014.0,42010.0,0.61642457]
["bitfinex","BTCUSD",1642646921676,6.876e-05,42016.0,42010.0,0.61642457]
["bitfinex","BTCUSD",1642646921875,0.00079409,42014.0,42010.0,0.61642457]
["bitfinex","BTCUSD",1642646922678,0.00079409,42014.0,42010.0,0.60742457]
["bitfinex","BTCUSD",1642646922876,6.876e-05,42016.0,42009.0,0.60742457]
["bitfinex","BTCUSD",1642646923076,0.00079409,42014.0,42009.0,0.60742457]
["bitfinex","BTCUSD",1642646923579,0.00079409,42014.0,42009.0,0.009]
["bitfinex","BTCUSD",1642646923778,0.00079409,42014.0,42009.0,0.61642457]
["bitfinex","BTCUSD",1642646923977,6.876e-05,42016.0,42010.0,0.60742457]
["bitfinex","BTCUSD",1642646924277,0.00079409,42014.0,42010.0,0.60742457]
["bitfinex","BTCUSD",1642646924878,0.00079409,42014.0,42009.0,0.60742457]
["bitfinex","BTCUSD",1642646925328,6.876e-05,42016.0,42009.0,0.60742457]
["bitfinex","BTCUSD",1642646925528,0.00079408,42014.0,42009.0,0.60942457]
["bitfinex","BTCUSD",1642646926429,6.876e-05,42016.0,42010.0,0.99198057]
["bitfinex","BTCUSD",1642646926629,0.00079408,42014.0,42010.0,0.60742457]
["bitfinex","BTCUSD",1642646927430,0.00079408,42014.0,42010.0,0.61642457]
["bitfinex","BTCUSD",1642646927628,6.876e-05,42016.0,42010.0,0.61642457]
["bitfinex","BTCUSD",1642646927829,0.00079408,42014.0,42010.0,0.61642457]
["bitfinex","BTCUSD",1642646928428,0.00079408,42014.0,42011.0,0.384556]
["bitfinex","BTCUSD",1642646928930,6.876e-05,42016.0,42011.0,0.384556]
["bitfinex","BTCUSD",1642646929181,0.00072344,42015.0,42010.0,0.60742457]
["bitfinex","BTCUSD",1642646929880,0.00072344,42015.0,42014.0,0.28954634]
["bitfinex","BTCUSD",1642646930081,6.876e-05,42016.0,42014.0,0.28954634]
["bitfinex","BTCUSD",1642646931983,6.876e-05,42016.0,42011.0,0.60742457]
["bitfinex","BTCUSD",1642646932183,6.876e-05,42016.0,42010.0,0.60742457]
["bitfinex","BTCUSD",1642646932582,0.00060522,42016.0,42010.0,0.60742457]
["bitfinex","BTCUSD",1642646933028,0.00060522,42016.0,42010.0,0.87929132]
["bitfinex","BTCUSD",1642646933428,0.00060522,42016.0,42010.0,0.88329132]
["bitfinex","BTCUSD",1642646933630,6.876e-05,42016.0,42010.0,0.88329132]
["bitfinex","BTCUSD",1642646933833,0.00094941,42015.0,42010.0,0.88329132]
["bitfinex","BTCUSD",1642646934830,6.876e-05,42016.0,42010.0,0.87929132]
["bitfinex","BTCUSD",1642646935030,0.0009494,42015.0,42010.0,0.87929132]
["bitfinex","BTCUSD",1642646935230,0.0009494,42015.0,42010.0,0.27186675]
["bitfinex","BTCUSD",1642646935430,0.0009494,42015.0,42010.0,0.27786675]
["bitfinex","BTCUSD",1642646936033,6.876e-05,42016.0,42010.0,0.88569015]
["bitfinex","BTCUSD",1642646936234,0.0009494,42015.0,42010.0,0.88569015]
["bitfinex","BTCUSD",1642646936671,0.0009494,42015.0,42010.0,0.87969015]
["bitfinex","BTCUSD",1642646937172,6.876e-05,42016.0,42010.0,0.87969015]
["bitfinex","BTCUSD",1642646937372,0.0009494,42015.0,42010.0,0.87969015]
["bitfinex","BTCUSD",1642646937575,0.0009494,42015.0,42010.0,0.88569015]
["bitfinex","BTCUSD",1642646938372,6.876e-05,42016.0,42010.0,0.88569015]
["bitfinex","BTCUSD",1642646938572,0.0009494,42015.0,42010.0,0.88569015]
["bitfinex","BTCUSD",1642646938773,0.0009494,42015.0,42010.0,0.87969015]
["bitfinex","BTCUSD",1642646939374,0.0009494,42015.0,42011.0,0.384556]
["bitfinex","BTCUSD",1642646939577,6.876e-05,42016.0,42013.0,0.6078234]
["bitfinex","BTCUSD",1642646939776,6.876e-05,42016.0,42014.0,1.29202]
["bitfinex","BTCUSD",1642646940075,0.0009494,42015.0,42014.0,1.11394669]
["bitfinex","BTCUSD",1642646940334,0.0009494,42015.0,42014.0,0.50611756]
["bitfinex","BTCUSD",1642646940533,0.95887847,42028.0,42021.0,0.30752959]
["bitfinex","BTCUSD",1642646940834,0.30095196,42031.0,42021.0,0.30752959]
["bitfinex","BTCUSD",1642646940835,0.00015471,42025.0,42021.0,0.30752959]
["bitfinex","BTCUSD",1642646941234,0.00013752,42024.0,42021.0,0.30752959]
["bitfinex","BTCUSD",1642646941638,0.00012033,42023.0,42021.0,0.30752959]
["bitfinex","BTCUSD",1642646942036,0.00010314,42022.0,42021.0,0.30752959]
["bitfinex","BTCUSD",1642646943537,0.00010314,42022.0,42021.0,0.30952959]
["bitfinex","BTCUSD",1642646943737,0.00010314,42022.0,42021.0,0.002]
["bitfinex","BTCUSD",1642646944685,0.38465914,42022.0,42021.0,0.002]
["bitfinex","BTCUSD",1642646944886,0.38465914,42022.0,42014.0,0.32492173]
["bitfinex","BTCUSD",1642646945087,0.34571169,42022.0,42014.0,0.32492173]
["bitfinex","BTCUSD",1642646945286,8.595e-05,42021.0,42014.0,0.32492173]
["bitfinex","BTCUSD",1642646945592,6.876e-05,42020.0,42014.0,0.35392173]
["bitfinex","BTCUSD",1642646945887,0.00094108,42020.0,42014.0,0.35392173]
["bitfinex","BTCUSD",1642646946888,0.34041243,42022.0,42014.0,0.32492173]
["bitfinex","BTCUSD",1642646947088,0.00094107,42019.0,42014.0,0.32492173]
["bitfinex","BTCUSD",1642646947487,0.00094107,42019.0,42014.0,0.007]
["bitfinex","BTCUSD",1642646948928,0.00094107,42019.0,42012.0,0.30884269]
["bitfinex","BTCUSD",1642646949233,0.57192369,42021.0,42012.0,0.30884269]
["bitfinex","BTCUSD",1642646949234,0.20959995,42021.0,42012.0,0.30884269]
["bitfinex","BTCUSD",1642646949428,0.00094107,42019.0,42012.0,0.30884269]
["bitfinex","BTCUSD",1642646950229,0.00094107,42019.0,42012.0,0.00126059]
["bitfinex","BTCUSD",1642646950429,6.876e-05,42020.0,42012.0,0.00126059]
["bitfinex","BTCUSD",1642646950627,0.00094105,42018.0,42012.0,0.00126059]
["bitfinex","BTCUSD",1642646951030,0.00094105,42018.0,42013.0,0.384556]
["bitfinex","BTCUSD",1642646951231,0.00094105,42018.0,42014.0,0.27798075]
["bitfinex","BTCUSD",1642646951705,6.876e-05,42020.0,42017.0,0.29270005]
["bitfinex","BTCUSD",1642646951885,0.00094106,42018.0,42017.0,0.29270005]
["bitfinex","BTCUSD",1642646952883,6.876e-05,42020.0,42017.0,0.29270005]
["bitfinex","BTCUSD",1642646953085,0.00100984,42020.0,42017.0,0.29270005]
["bitfinex","BTCUSD",1642646953583,0.27418647,42024.0,42020.0,6.332e-05]
["bitfinex","BTCUSD",1642646953784,0.3842878,42023.0,42020.0,6.332e-05]
["bitfinex","BTCUSD",1642646954386,1.363203,42029.0,42020.0,6.332e-05]
["bitfinex","BTCUSD",1642646954387,1.3037,42029.0,42020.0,6.332e-05]
["bitfinex","BTCUSD",1642646954784,6.876e-05,42024.0,42020.0,6.332e-05]
["bitfinex","BTCUSD",1642646955184,6.876e-05,42024.0,42018.0,0.34154343]
["bitfinex","BTCUSD",1642646956728,0.00053207,42023.0,42018.0,0.34154343]
["bitfinex","BTCUSD",1642646957831,0.00093284,42023.0,42018.0,0.34154343]
["bitfinex","BTCUSD",1642646958431,0.00093284,42023.0,42020.0,0.0002958]
["bitfinex","BTCUSD",1642646958833,6.876e-05,42024.0,42020.0,0.0002958]
["bitfinex","BTCUSD",1642646959077,0.00100161,42024.0,42020.0,0.0002958]
["bitfinex","BTCUSD",1642646959277,0.384495,42023.0,42020.0,0.0002958]
["bitfinex","BTCUSD",1642646960082,6.876e-05,42024.0,42020.0,0.0002958]
["bitfinex","BTCUSD",1642646960284,0.00100161,42024.0,42020.0,0.0002958]
["bitfinex","BTCUSD",1642646960480,0.00100161,42024.0,42023.0,0.00122289]
["bitfinex","BTCUSD",1642646960684,0.00100161,42024.0,42023.0,0.93571789]
["bitfinex","BTCUSD",1642646960879,0.00100161,42024.0,42023.0,1.2660328]
["bitfinex","BTCUSD",1642646961079,0.00100161,42024.0,42023.0,1.3160328]
["bitfinex","BTCUSD",1642646961280,6.876e-05,42024.0,42023.0,0.7660328]
["bitfinex","BTCUSD",1642646961482,6.876e-05,42024.0,42023.0,0.7730328]
["bitfinex","BTCUSD",1642646962081,6.876e-05,42024.0,42023.0,0.7660328]
["bitfinex","BTCUSD",1642646962679,6.876e-05,42024.0,42023.0,0.6660328]
["bitfinex","BTCUSD",1642646963529,6.876e-05,42024.0,42023.0,0.70332789]
["bitfinex","BTCUSD",1642646965229,6.876e-05,42024.0,42023.0,0.66632789]
["bitfinex","BTCUSD",1642646965628,6.876e-05,42024.0,42023.0,0.70332789]
["bitfinex","BTCUSD",1642646967080,6.876e-05,42024.0,42023.0,0.66632789]
["bitfinex","BTCUSD",1642646967680,6.876e-05,42024.0,42023.0,0.67632789]
["bitfinex","BTCUSD",1642646969483,6.876e-05,42024.0,42023.0,0.66632789]
["bitfinex","BTCUSD",1642646969682,6.876e-05,42024.0,42023.0,0.67732789]
["bitfinex","BTCUSD",1642646969882,6.876e-05,42024.0,42023.0,0.67238789]
["bitfinex","BTCUSD",1642646970087,0.16600164,42030.0,42023.0,0.01129509]
["bitfinex","BTCUSD",1642646970527,0.6365042,42029.0,42023.0,0.01129509]
["bitfinex","BTCUSD",1642646970931,6.876e-05,42028.0,42023.0,0.01129509]
["bitfinex","BTCUSD",1642646971234,0.068012,42027.0,42023.0,0.00029509]
["bitfinex","BTCUSD",1642646972735,0.25587573,42026.0,42023.0,0.00029509]
["bitfinex","BTCUSD",1642646972931,0.384482,42025.0,42023.0,0.00029509]
["bitfinex","BTCUSD",1642646973131,0.25056249,42024.0,42023.0,0.00029509]
["bitfinex","BTCUSD",1642646973333,0.31857449,42024.0,42023.0,0.00029509]
["bitfinex","BTCUSD",1642646973531,0.068012,42024.0,42019.0,0.00121171]
["bitfinex","BTCUSD",1642646973732,0.22191332,42026.0,42019.0,0.00121171]
["bitfinex","BTCUSD",1642646973930,0.012,42024.0,42020.0,6.876e-05]
["bitfinex","BTCUSD",1642646974888,0.012,42024.0,42019.0,0.00129763]
["bitfinex","BTCUSD",1642646975587,0.012,42024.0,42019.0,8.595e-05]
["bitfinex","BTCUSD",1642646975790,0.7046991,42028.0,42019.0,0.00129763]
["bitfinex","BTCUSD",1642646975989,0.007,42024.0,42019.0,0.02829763]
["bitfinex","BTCUSD",1642646976188,0.01376596,42024.0,42019.0,0.02829763]
["bitfinex","BTCUSD",1642646976790,0.01376596,42024.0,42019.0,0.02708595]
["bitfinex","BTCUSD",1642646977091,0.01376596,42024.0,42019.0,0.02829763]
["bitfinex","BTCUSD",1642646977693,0.00676596,42024.0,42019.0,0.00129763]
["bitfinex","BTCUSD",1642646977925,0.01576596,42024.0,42019.0,0.02429763]
["bitfinex","BTCUSD",1642646978124,0.01576596,42024.0,42019.0,0.02308595]
["bitfinex","BTCUSD",1642646978328,0.01576596,42024.0,42019.0,0.02429763]
["bitfinex","BTCUSD",1642646978523,0.01576596,42024.0,42021.0,0.00029556]
["bitfinex","BTCUSD",1642646979125,0.00676596,42024.0,42021.0,0.00029556]
["bitfinex","BTCUSD",1642646979824,0.01676596,42024.0,42021.0,0.00029556]
["bitfinex","BTCUSD",1642646981126,0.00676596,42024.0,42021.0,0.00029556]
["bitfinex","BTCUSD",1642646981330,0.00676596,42024.0,42021.0,0.00022312]
["bitfinex","BTCUSD",1642646982003,0.01876596,42024.0,42021.0,0.00022312]
["bitfinex","BTCUSD",1642646983204,0.00676596,42024.0,42021.0,0.00022312]
["bitfinex","BTCUSD",1642646983603,0.00676596,42024.0,42019.0,0.00158065]
["bitfinex","BTCUSD",1642646984004,0.01876596,42024.0,42019.0,0.00036896]
["bitfinex","BTCUSD",1642646984205,0.01876596,42024.0,42019.0,0.00158064]
["bitfinex","BTCUSD",1642646985333,0.01876596,42024.0,42019.0,0.00036896]
["bitfinex","BTCUSD",1642646985533,0.01876596,42024.0,42019.0,0.00158064]
["bitfinex","BTCUSD",1642646985934,0.01676596,42024.0,42019.0,0.01958064]
["bitfinex","BTCUSD",1642646986534,0.01676596,42024.0,42019.0,0.01836896]
["bitfinex","BTCUSD",1642646986834,0.01676596,42024.0,42019.0,0.01958064]
["bitfinex","BTCUSD",1642646987235,0.00676596,42024.0,42019.0,0.00158064]
["bitfinex","BTCUSD",1642646987635,0.00676596,42024.0,42019.0,0.00036896]
["bitfinex","BTCUSD",1642646987835,0.00676596,42024.0,42019.0,0.00158064]
["bitfinex","BTCUSD",1642646988036,0.01676596,42024.0,42019.0,0.01858064]
["bitfinex","BTCUSD",1642646988436,0.01676596,42024.0,42021.0,0.00028349]
["bitfinex","BTCUSD",1642646989083,0.00676596,42024.0,42021.0,0.00028349]
["bitfinex","BTCUSD",1642646989882,0.01776596,42024.0,42021.0,0.00028349]
["bitfinex","BTCUSD",1642646991188,0.00676596,42024.0,42021.0,0.00028349]
["bitfinex","BTCUSD",1642646991882,0.01776596,42024.0,42021.0,0.00028349]
["bitfinex","BTCUSD",1642646993233,0.00676596,42024.0,42021.0,0.00028349]
["bitfinex","BTCUSD",1642646993631,0.28838306,42021.0,42019.0,0.00036896]
["bitfinex","BTCUSD",1642646993834,0.28838306,42021.0,42019.0,0.00158065]
["bitfinex","BTCUSD",1642646994832,0.28838306,42021.0,42019.0,0.00036896]
["bitfinex","BTCUSD",1642646995434,0.33838306,42021.0,42019.0,0.00036896]
["bitfinex","BTCUSD",1642646995638,0.93903951,42020.0,42019.0,0.00036896]
["bitfinex","BTCUSD",1642646995833,1.32352151,42020.0,42019.0,0.00036896]
["bitfinex","BTCUSD",1642646996035,3.84574652,42020.0,42019.0,0.00036896]
["bitfinex","BTCUSD",1642646996431,3.24574652,42020.0,42019.0,0.00036896]
["bitfinex","BTCUSD",1642646996895,0.72352151,42020.0,42019.0,0.00036896]
["bitfinex","BTCUSD",1642646997299,0.84256051,42020.0,42019.0,0.00036896]
["bitfinex","BTCUSD",1642646997898,1.01782335,42020.0,42019.0,0.00036896]
["bitfinex","BTCUSD",1642646998498,1.02954335,42020.0,42019.0,0.00036896]
["bitfinex","BTCUSD",1642646998701,1.12954335,42020.0,42019.0,0.00036896]
["bitfinex","BTCUSD",1642646999298,1.11754335,42020.0,42019.0,0.00036896]
["bitfinex","BTCUSD",1642646999600,1.55943637,42020.0,42019.0,0.00036896]
["bitfinex","BTCUSD",1642646999798,1.11754335,42020.0,42019.0,0.00036896]
["bitfinex","BTCUSD",1642646999999,1.12954335,42020.0,42019.0,0.00036896]
["bitfinex","BTCUSD",1642647001135,1.11631991,42020.0,42019.0,0.00036896]
["bitfinex","BTCUSD",1642647001934,0.96505707,42020.0,42019.0,0.00036896]
["bitfinex","BTCUSD",1642647002136,1.10826411,42020.0,42019.0,0.00036896]
["bitfinex","BTCUSD",1642647002335,0.96505707,42020.0,42019.0,0.00036896]
["bitfinex","BTCUSD",1642647002534,0.84601807,42020.0,42019.0,0.00036896]
["bitfinex","BTCUSD",1642647003236,0.73401807,42020.0,42019.0,0.00036896]
["bitfinex","BTCUSD",1642647003434,0.72229807,42020.0,42019.0,0.00036896]
["bitfinex","BTCUSD",1642647003635,0.86441473,42020.0,42019.0,0.00036896]
["bitfinex","BTCUSD",1642647004091,0.87641473,42020.0,42019.0,0.00036896]
["bitfinex","BTCUSD",1642647005291,0.86441473,42020.0,42019.0,0.00029664]
["bitfinex","BTCUSD",1642647005994,0.87641473,42020.0,42019.0,0.00029664]
["bitfinex","BTCUSD",1642647006592,0.73429807,42020.0,42019.0,0.00029664]
["bitfinex","BTCUSD",1642647006792,0.92795659,42020.0,42019.0,0.00029664]
["bitfinex","BTCUSD",1642647007191,0.91595659,42020.0,42019.0,0.00029664]
["bitfinex","BTCUSD",1642647007691,0.86595659,42020.0,42019.0,0.00029664]
["bitfinex","BTCUSD",1642647007936,0.87734634,42020.0,42019.0,0.00029664]
["bitfinex","BTCUSD",1642647008138,0.73429807,42020.0,42019.0,0.00029664]
["bitfinex","BTCUSD",1642647008636,0.73429807,42020.0,42019.0,8.595e-05]
["bitfinex","BTCUSD",1642647009041,0.73429807,42020.0,42018.0,0.00010314]
["bitfinex","BTCUSD",1642647009239,0.068012,42019.0,42018.0,0.00010314]
["bitfinex","BTCUSD",1642647009439,0.115912,42019.0,42018.0,0.00010314]
["bitfinex","BTCUSD",1642647009640,0.115912,42019.0,42017.0,0.0012117]
["bitfinex","BTCUSD",1642647009842,0.115912,42019.0,42018.0,0.00010314]
["bitfinex","BTCUSD",1642647010040,0.132912,42019.0,42018.0,0.00010314]
["bitfinex","BTCUSD",1642647010239,0.085012,42019.0,42018.0,0.00010314]
["bitfinex","BTCUSD",1642647010842,0.085012,42019.0,42016.0,0.00121172]
["bitfinex","BTCUSD",1642647011039,0.085012,42019.0,42017.0,0.00012033]
["bitfinex","BTCUSD",1642647011239,0.068012,42019.0,42017.0,0.00012033]
["bitfinex","BTCUSD",1642647011890,0.096012,42019.0,42017.0,0.00012033]
["bitfinex","BTCUSD",1642647012089,0.096012,42019.0,42016.0,0.00121172]
["bitfinex","BTCUSD",1642647012290,0.096012,42019.0,42017.0,0.00012033]
["bitfinex","BTCUSD",1642647012891,0.028,42019.0,42017.0,0.00012033]
["bitfinex","BTCUSD",1642647013292,0.00676596,42024.0,42016.0,0.00121172]
["bitfinex","BTCUSD",1642647013491,0.384482,42023.0,42017.0,0.00012033]
["bitfinex","BTCUSD",1642647014294,0.384482,42023.0,42018.0,0.00121169]
["bitfinex","BTCUSD",1642647014690,0.384482,42023.0,42019.0,8.595e-05]
["bitfinex","BTCUSD",1642647015557,0.384482,42023.0,42019.0,0.00129763]
["bitfinex","BTCUSD",1642647015751,0.434482,42023.0,42019.0,0.00121168]
["bitfinex","BTCUSD",1642647015951,0.446482,42023.0,42019.0,0.00121168]
["bitfinex","BTCUSD",1642647016153,0.396482,42023.0,42019.0,0.00121168]
["bitfinex","BTCUSD",1642647016352,0.012,42023.0,42019.0,0.00121168]
["bitfinex","BTCUSD",1642647016552,0.012,42023.0,42020.0,0.384482]
["bitfinex","BTCUSD",1642647017151,0.00099333,42028.0,42022.0,0.33458293]
["bitfinex","BTCUSD",1642647017355,0.384482,42027.0,42022.0,0.33458293]
["bitfinex","BTCUSD",1642647017552,0.00099333,42028.0,42022.0,0.33458293]
["bitfinex","BTCUSD",1642647017752,6.876e-05,42028.0,42022.0,0.33458293]
["bitfinex","BTCUSD",1642647017951,0.012,42027.0,42022.0,0.33658293]
["bitfinex","BTCUSD",1642647018452,0.012,42027.0,42023.0,0.24599681]
["bitfinex","BTCUSD",1642647018652,0.012,42027.0,42024.0,0.00029354]
["bitfinex","BTCUSD",1642647019112,0.00099347,42028.0,42024.0,0.00029354]
["bitfinex","BTCUSD",1642647019913,0.03399347,42028.0,42024.0,0.00229354]
["bitfinex","BTCUSD",1642647020113,0.03306876,42028.0,42024.0,0.00229354]
["bitfinex","BTCUSD",1642647020312,0.0339935,42028.0,42024.0,0.00229354]
["bitfinex","BTCUSD",1642647021115,0.0009935,42028.0,42024.0,0.00029354]
["bitfinex","BTCUSD",1642647021313,6.876e-05,42028.0,42024.0,0.00029354]
["bitfinex","BTCUSD",1642647021513,0.384482,42027.0,42024.0,0.00029354]
["bitfinex","BTCUSD",1642647022615,0.32359913,42026.0,42024.0,0.00029354]
["bitfinex","BTCUSD",1642647022849,0.068012,42025.0,42024.0,0.00029354]
["bitfinex","BTCUSD",1642647023448,0.068012,42025.0,42019.0,0.00143153]
["bitfinex","BTCUSD",1642647023648,0.32359913,42026.0,42019.0,0.0002198]
["bitfinex","BTCUSD",1642647023852,0.32359913,42026.0,42019.0,0.00143151]
["bitfinex","BTCUSD",1642647024049,0.065,42025.0,42019.0,0.00143151]
["bitfinex","BTCUSD",1642647024850,0.065,42025.0,42019.0,0.0002198]
["bitfinex","BTCUSD",1642647025051,0.065,42025.0,42019.0,0.00143148]
["bitfinex","BTCUSD",1642647025252,0.32359913,42026.0,42019.0,0.00143148]
["bitfinex","BTCUSD",1642647025852,0.32359913,42026.0,42019.0,0.00643148]
["bitfinex","BTCUSD",1642647025853,0.36159913,42026.0,42019.0,0.00643148]
["bitfinex","BTCUSD",1642647026054,0.36159913,42026.0,42019.0,0.0052198]
["bitfinex","BTCUSD",1642647026253,0.36159913,42026.0,42019.0,0.00643149]
["bitfinex","BTCUSD",1642647026453,0.42110513,42026.0,42019.0,0.00643149]
["bitfinex","BTCUSD",1642647026893,0.47110513,42026.0,42019.0,0.00643149]
["bitfinex","BTCUSD",1642647027092,0.43310513,42026.0,42019.0,0.00143149]
["bitfinex","BTCUSD",1642647027296,0.059506,42025.0,42019.0,0.0002198]
["bitfinex","BTCUSD",1642647027493,0.059506,42025.0,42019.0,0.00143149]
["bitfinex","BTCUSD",1642647027893,0.126506,42025.0,42019.0,0.00143149]
["bitfinex","BTCUSD",1642647028393,0.138226,42025.0,42019.0,0.0002198]
["bitfinex","BTCUSD",1642647028594,0.126506,42025.0,42021.0,0.00029425]
["bitfinex","BTCUSD",1642647029194,0.059506,42025.0,42021.0,0.00029425]
["bitfinex","BTCUSD",1642647029895,0.083506,42025.0,42021.0,0.00029425]
["bitfinex","BTCUSD",1642647030095,0.384482,42024.0,42021.0,0.00029425]
["bitfinex","BTCUSD",1642647030345,0.083506,42025.0,42021.0,0.00029425]
["bitfinex","BTCUSD",1642647030546,0.024,42025.0,42021.0,0.00029425]
["bitfinex","BTCUSD",1642647031148,0.47359913,42026.0,42021.0,0.00029425]
["bitfinex","BTCUSD",1642647031349,0.384482,42025.0,42021.0,0.00029425]
["bitfinex","BTCUSD",1642647031948,0.440482,42025.0,42021.0,0.00029425]
["bitfinex","BTCUSD",1642647033153,0.384482,42025.0,42021.0,0.00029425]
["bitfinex","BTCUSD",1642647033552,0.384482,42025.0,42019.0,0.00143203]
["bitfinex","BTCUSD",1642647033753,0.47359913,42026.0,42019.0,0.00143203]
["bitfinex","BTCUSD",1642647034091,0.057,42025.0,42019.0,0.00143203]
["bitfinex","BTCUSD",1642647034593,0.057,42025.0,42019.0,0.00143201]
["bitfinex","BTCUSD",1642647035197,0.47359913,42026.0,42019.0,0.00143201]
["bitfinex","BTCUSD",1642647035695,0.47359913,42026.0,42019.0,0.00022033]
["bitfinex","BTCUSD",1642647035893,0.50159913,42026.0,42019.0,0.00143202]
["bitfinex","BTCUSD",1642647036794,0.50159913,42026.0,42019.0,0.00022033]
["bitfinex","BTCUSD",1642647036993,0.50159913,42026.0,42019.0,0.00143202]
["bitfinex","BTCUSD",1642647037193,0.47359913,42026.0,42019.0,0.00143202]
["bitfinex","BTCUSD",1642647038039,0.50159913,42026.0,42019.0,0.00022033]
["bitfinex","BTCUSD",1642647038246,0.50159913,42026.0,42019.0,0.00143202]
["bitfinex","BTCUSD",1642647038441,0.50159913,42026.0,42019.0,0.00121169]
["bitfinex","BTCUSD",1642647038643,0.384482,42025.0,42019.0,0.00121169]
["bitfinex","BTCUSD",1642647039342,0.384482,42025.0,42017.0,0.00149302]
["bitfinex","BTCUSD",1642647039542,0.47359913,42026.0,42019.0,0.00121168]
["bitfinex","BTCUSD",1642647039742,0.384482,42025.0,42019.0,0.00121168]
["bitfinex","BTCUSD",1642647039942,0.437482,42025.0,42019.0,0.00121168]
["bitfinex","BTCUSD",1642647040144,0.496987,42025.0,42019.0,0.00121168]
["bitfinex","BTCUSD",1642647040446,0.668214,42025.0,42018.0,0.00010314]
["bitfinex","BTCUSD",1642647040645,0.668214,42025.0,42019.0,0.00121168]
["bitfinex","BTCUSD",1642647041242,0.615214,42025.0,42019.0,0.00121168]
["bitfinex","BTCUSD",1642647041694,0.615214,42025.0,42018.0,0.00010314]
["bitfinex","BTCUSD",1642647041895,0.664214,42025.0,42019.0,0.00121168]
["bitfinex","BTCUSD",1642647042794,0.664214,42025.0,42018.0,0.00010314]
["bitfinex","BTCUSD",1642647043098,0.615214,42025.0,42019.0,0.00121168]
["bitfinex","BTCUSD",1642647043493,0.615214,42025.0,42021.0,0.0003046]
["bitfinex","BTCUSD",1642647043894,0.667214,42025.0,42021.0,0.0003046]
["bitfinex","BTCUSD",1642647044295,0.436482,42025.0,42021.0,0.0003046]
["bitfinex","BTCUSD",1642647045358,0.384482,42025.0,42021.0,0.0003046]
["bitfinex","BTCUSD",1642647045957,0.413482,42025.0,42021.0,0.0003046]
["bitfinex","BTCUSD",1642647047762,0.384482,42025.0,42021.0,0.0003046]
["bitfinex","BTCUSD",1642647047961,0.413482,42025.0,42021.0,0.0003046]
["bitfinex","BTCUSD",1642647048562,0.413482,42025.0,42019.0,0.00143979]
["bitfinex","BTCUSD",1642647048861,0.413482,42025.0,42019.0,0.00022809]
["bitfinex","BTCUSD",1642647049104,0.413482,42025.0,42019.0,0.00143979]
["bitfinex","BTCUSD",1642647049895,0.449482,42025.0,42019.0,0.00243979]
["bitfinex","BTCUSD",1642647050096,0.449482,42025.0,42019.0,0.00122809]
["bitfinex","BTCUSD",1642647050297,0.449482,42025.0,42019.0,0.00243977]
["bitfinex","BTCUSD",1642647050496,0.065,42025.0,42019.0,0.00243977]
["bitfinex","BTCUSD",1642647051101,0.00775864,42028.0,42020.0,0.05948749]
["bitfinex","BTCUSD",1642647051301,0.05683403,42028.0,42025.0,6.692e-05]
["bitfinex","BTCUSD",1642647051497,0.434482,42027.0,42025.0,6.692e-05]
["bitfinex","BTCUSD",1642647053546,0.434482,42027.0,42026.0,0.00030342]
["bitfinex","BTCUSD",1642647053547,0.493985,42027.0,42026.0,0.00030342]
["bitfinex","BTCUSD",1642647054543,0.434482,42027.0,42026.0,0.00030342]
["bitfinex","BTCUSD",1642647056150,0.434482,42027.0,42026.0,0.00022895]
["bitfinex","BTCUSD",1642647056903,0.384482,42027.0,42026.0,0.00022895]
["bitfinex","BTCUSD",1642647057904,0.384482,42027.0,42026.0,0.00222895]
["bitfinex","BTCUSD",1642647058107,6.876e-05,42028.0,42026.0,0.00352324]
["bitfinex","BTCUSD",1642647058306,6.876e-05,42028.0,42027.0,0.98568911]
["bitfinex","BTCUSD",1642647058505,6.876e-05,42028.0,42027.0,1.03568911]
["bitfinex","BTCUSD",1642647059304,6.876e-05,42028.0,42027.0,1.33352313]
["bitfinex","BTCUSD",1642647059904,6.876e-05,42028.0,42027.0,1.34452313]
["bitfinex","BTCUSD",1642647060552,6.876e-05,42028.0,42027.0,1.44452313]
["bitfinex","BTCUSD",1642647061255,6.876e-05,42028.0,42027.0,0.83352313]
["bitfinex","BTCUSD",1642647062051,6.876e-05,42028.0,42027.0,0.84752313]
["bitfinex","BTCUSD",1642647062451,6.876e-05,42028.0,42027.0,0.74752313]
["bitfinex","BTCUSD",1642647062652,6.876e-05,42028.0,42027.0,0.84752313]
["bitfinex","BTCUSD",1642647062853,6.876e-05,42028.0,42027.0,0.74752313]
["bitfinex","BTCUSD",1642647063251,6.876e-05,42028.0,42027.0,0.73352313]
["bitfinex","BTCUSD",1642647063458,6.876e-05,42028.0,42027.0,0.7338139]
["bitfinex","BTCUSD",1642647064095,6.876e-05,42028.0,42027.0,0.7478139]
["bitfinex","BTCUSD",1642647065397,6.876e-05,42028.0,42027.0,0.7338139]
["bitfinex","BTCUSD",1642647065998,6.876e-05,42028.0,42027.0,0.7498139]
["bitfinex","BTCUSD",1642647066197,6.876e-05,42028.0,42027.0,1.0150987]
["bitfinex","BTCUSD",1642647067197,6.876e-05,42028.0,42027.0,0.9990987]
["bitfinex","BTCUSD",1642647067844,6.876e-05,42028.0,42027.0,0.9490987]
["bitfinex","BTCUSD",1642647068047,6.876e-05,42028.0,42027.0,0.9750987]
["bitfinex","BTCUSD",1642647069143,6.876e-05,42028.0,42027.0,0.9490987]
["bitfinex","BTCUSD",1642647069943,6.876e-05,42028.0,42027.0,0.9690987]
["bitfinex","BTCUSD",1642647070143,6.876e-05,42028.0,42027.0,0.7038139]
["bitfinex","BTCUSD",1642647071144,6.876e-05,42028.0,42027.0,0.6838139]
["bitfinex","BTCUSD",1642647071597,6.876e-05,42028.0,42027.0,0.94726142]
["bitfinex","BTCUSD",1642647071996,6.876e-05,42028.0,42027.0,0.96626142]
["bitfinex","BTCUSD",1642647072997,6.876e-05,42028.0,42027.0,1.36626142]
["bitfinex","BTCUSD",1642647073197,6.876e-05,42028.0,42027.0,1.15673701]
["bitfinex","BTCUSD",1642647073495,6.876e-05,42028.0,42027.0,1.05673701]
["bitfinex","BTCUSD",1642647073895,6.876e-05,42028.0,42027.0,1.07773701]
["bitfinex","BTCUSD",1642647075344,6.876e-05,42028.0,42027.0,1.05673701]
["bitfinex","BTCUSD",1642647075745,0.00011075,42036.0,42027.0,1.05673701]
["bitfinex","BTCUSD",1642647075944,0.00011075,42036.0,42027.0,0.43080749]
["bitfinex","BTCUSD",1642647076146,0.00010315,42034.0,42027.0,0.43080749]
["bitfinex","BTCUSD",1642647076348,0.00010315,42034.0,42028.0,0.384482]
["bitfinex","BTCUSD",1642647076649,0.00011075,42036.0,42027.0,0.3213319]
["bitfinex","BTCUSD",1642647076650,8.596e-05,42033.0,42027.0,0.3213319]
["bitfinex","BTCUSD",1642647077045,6.877e-05,42032.0,42027.0,0.02229077]
["bitfinex","BTCUSD",1642647077245,6.877e-05,42032.0,42027.0,0.00029077]
["bitfinex","BTCUSD",1642647077447,0.00012034,42035.0,42027.0,0.00029077]
["bitfinex","BTCUSD",1642647077847,0.00052921,42032.0,42027.0,0.00029077]
["bitfinex","BTCUSD",1642647078047,0.00052921,42032.0,42027.0,0.00529077]
["bitfinex","BTCUSD",1642647078649,0.00052921,42032.0,42029.0,0.0002903]
["bitfinex","BTCUSD",1642647078846,0.01812034,42035.0,42029.0,0.0002903]
["bitfinex","BTCUSD",1642647079096,0.00091569,42032.0,42029.0,0.0002903]
["bitfinex","BTCUSD",1642647079895,0.02191569,42032.0,42029.0,0.0042903]
["bitfinex","BTCUSD",1642647080197,0.021,42032.0,42029.0,0.0042903]
["bitfinex","BTCUSD",1642647081199,0.00091572,42033.0,42029.0,0.0002903]
["bitfinex","BTCUSD",1642647081496,6.877e-05,42032.0,42029.0,0.0002903]
["bitfinex","BTCUSD",1642647081901,6.877e-05,42032.0,42029.0,0.0052903]
["bitfinex","BTCUSD",1642647083147,6.877e-05,42032.0,42029.0,0.0002903]
["bitfinex","BTCUSD",1642647083544,6.877e-05,42032.0,42025.0,0.38496421]
["bitfinex","BTCUSD",1642647083742,6.877e-05,42032.0,42026.0,0.384482]
["bitfinex","BTCUSD",1642647083943,0.00606877,42032.0,42029.0,0.008]
["bitfinex","BTCUSD",1642647085146,0.00091572,42033.0,42027.0,8.596e-05]
["bitfinex","BTCUSD",1642647085544,0.00091572,42033.0,42026.0,0.00010315]
["bitfinex","BTCUSD",1642647085946,0.00091572,42033.0,42027.0,0.01]
["bitfinex","BTCUSD",1642647086145,0.00011075,42036.0,42027.0,0.01]
["bitfinex","BTCUSD",1642647086347,0.00091569,42032.0,42028.0,6.877e-05]
["bitfinex","BTCUSD",1642647087498,0.00091571,42032.0,42026.0,0.00010315]
["bitfinex","BTCUSD",1642647087905,0.00091571,42032.0,42028.0,0.01]
["bitfinex","BTCUSD",1642647088599,0.00011075,42036.0,42030.0,0.00029006]
["bitfinex","BTCUSD",1642647088899,0.00091571,42032.0,42030.0,0.00029006]
["bitfinex","BTCUSD",1642647089700,0.00011075,42036.0,42030.0,0.00029006]
["bitfinex","BTCUSD",1642647089901,0.00091572,42033.0,42030.0,0.00329006]
["bitfinex","BTCUSD",1642647090551,0.00091572,42033.0,42032.0,0.00126577]
["bitfinex","BTCUSD",1642647090754,0.00091572,42033.0,42032.0,1.08364777]
["bitfinex","BTCUSD",1642647090947,0.00011075,42036.0,42032.0,1.08364777]
["bitfinex","BTCUSD",1642647091147,0.00091574,42035.0,42032.0,0.48364777]
["bitfinex","BTCUSD",1642647091349,0.58900523,42042.0,42033.0,0.45]
["bitfinex","BTCUSD",1642647091648,6.876e-05,42036.0,42033.0,0.4979]
["bitfinex","BTCUSD",1642647091847,6.876e-05,42036.0,42034.0,0.384482]
["bitfinex","BTCUSD",1642647092051,6.876e-05,42036.0,42034.0,0.434482]
["bitfinex","BTCUSD",1642647092249,6.876e-05,42036.0,42034.0,0.4939528]
["bitfinex","BTCUSD",1642647092448,6.876e-05,42036.0,42035.0,0.24699194]
["bitfinex","BTCUSD",1642647092647,6.876e-05,42036.0,42035.0,0.63147394]
["bitfinex","BTCUSD",1642647092848,6.876e-05,42036.0,42035.0,0.68147394]
["bitfinex","BTCUSD",1642647093448,6.876e-05,42036.0,42035.0,0.68171905]
["bitfinex","BTCUSD",1642647094097,6.876e-05,42036.0,42035.0,0.68871905]
["bitfinex","BTCUSD",1642647094301,6.876e-05,42036.0,42035.0,0.44172711]
["bitfinex","BTCUSD",1642647095101,6.876e-05,42036.0,42035.0,0.43472711]
["bitfinex","BTCUSD",1642647095902,6.876e-05,42036.0,42035.0,0.68982777]
["bitfinex","BTCUSD",1642647096502,6.876e-05,42036.0,42035.0,0.78982777]
["bitfinex","BTCUSD",1642647097104,6.876e-05,42036.0,42035.0,0.78282777]
["bitfinex","BTCUSD",1642647097948,6.876e-05,42036.0,42035.0,0.79682777]
["bitfinex","BTCUSD",1642647098350,6.876e-05,42036.0,42035.0,0.79804943]
["bitfinex","BTCUSD",1642647098552,0.01377626,42049.0,42041.0,0.00127509]
["bitfinex","BTCUSD",1642647098951,0.00010314,42042.0,42041.0,0.00127509]
["bitfinex","BTCUSD",1642647099152,0.00010314,42042.0,42041.0,0.38575709]
["bitfinex","BTCUSD",1642647099352,0.00010314,42042.0,42041.0,1.08579014]
["bitfinex","BTCUSD",1642647099552,0.00010314,42042.0,42041.0,1.13579014]
["bitfinex","BTCUSD",1642647100052,0.00010314,42042.0,42041.0,1.14779014]
["bitfinex","BTCUSD",1642647100252,0.00010314,42042.0,42041.0,1.20725173]
["bitfinex","BTCUSD",1642647101154,0.00010314,42042.0,42041.0,1.19525173]
["bitfinex","BTCUSD",1642647101613,0.00010314,42042.0,42041.0,0.76815219]
["bitfinex","BTCUSD",1642647101815,0.00010314,42042.0,42041.0,0.38367019]
["bitfinex","BTCUSD",1642647102013,0.00010314,42042.0,42041.0,0.39467019]
["bitfinex","BTCUSD",1642647102212,0.00940139,42049.0,42042.0,7.044e-05]
["bitfinex","BTCUSD",1642647102416,0.384482,42048.0,42042.0,7.044e-05]
["bitfinex","BTCUSD",1642647102613,0.38458514,42048.0,42042.0,7.044e-05]
["bitfinex","BTCUSD",1642647103215,0.38458514,42048.0,42043.0,0.00121128]
["bitfinex","BTCUSD",1642647103614,0.38458514,42048.0,42044.0,0.00024352]
["bitfinex","BTCUSD",1642647104313,0.38458514,42048.0,42044.0,0.00145478]
["bitfinex","BTCUSD",1642647104314,0.32458514,42048.0,42044.0,0.00145478]
["bitfinex","BTCUSD",1642647105115,0.32458514,42048.0,42044.0,0.06091321]
["bitfinex","BTCUSD",1642647105348,0.32458514,42048.0,42044.0,0.05970195]
["bitfinex","BTCUSD",1642647105549,0.32458514,42048.0,42044.0,0.00145478]
["bitfinex","BTCUSD",1642647105950,0.32458514,42048.0,42044.0,0.00345478]
["bitfinex","BTCUSD",1642647106551,0.32458514,42048.0,42044.0,0.00224352]
["bitfinex","BTCUSD",1642647106751,0.32458514,42048.0,42044.0,0.00345478]
["bitfinex","BTCUSD",1642647107249,0.32458514,42048.0,42044.0,0.00145478]
["bitfinex","BTCUSD",1642647107651,0.37458514,42048.0,42044.0,0.00024352]
["bitfinex","BTCUSD",1642647107851,0.37458514,42048.0,42044.0,0.00145478]
["bitfinex","BTCUSD",1642647108151,0.37458514,42048.0,42044.0,0.00245478]
["bitfinex","BTCUSD",1642647108550,0.37458514,42048.0,42046.0,0.00024317]
["bitfinex","BTCUSD",1642647113544,0.37458514,42048.0,42045.0,0.00145424]
["bitfinex","BTCUSD",1642647113745,0.37458514,42048.0,42045.0,0.00024299]
["bitfinex","BTCUSD",1642647113946,0.37458514,42048.0,42046.0,0.004]
["bitfinex","BTCUSD",1642647115150,0.37458514,42048.0,42045.0,0.00145424]
["bitfinex","BTCUSD",1642647115947,0.37458514,42048.0,42045.0,0.00545424]
["bitfinex","BTCUSD",1642647116146,0.37458514,42048.0,42045.0,0.00424299]
["bitfinex","BTCUSD",1642647116347,0.32458514,42048.0,42045.0,0.00424299]
["bitfinex","BTCUSD",1642647117808,0.32458514,42048.0,42045.0,0.00024299]
["bitfinex","BTCUSD",1642647118103,0.37458514,42048.0,42045.0,0.00524299]
["bitfinex","BTCUSD",1642647118603,0.37458514,42048.0,42047.0,0.00024299]
["bitfinex","BTCUSD",1642647120003,0.37458514,42048.0,42047.0,0.00424299]
["bitfinex","BTCUSD",1642647120967,0.32458514,42048.0,42047.0,0.00424299]
["bitfinex","BTCUSD",1642647121168,0.32458514,42048.0,42047.0,0.00024299]
["bitfinex","BTCUSD",1642647122069,0.32458514,42048.0,42047.0,0.00524299]
["bitfinex","BTCUSD",1642647123068,0.32458514,42048.0,42047.0,0.00024299]
["bitfinex","BTCUSD",1642647123467,0.32458514,42048.0,42045.0,0.00121125]
["bitfinex","BTCUSD",1642647123867,8.595e-05,42047.0,42045.0,0.00121125]
["bitfinex","BTCUSD",1642647124304,6.876e-05,42046.0,42045.0,0.00121125]
["bitfinex","BTCUSD",1642647124509,6.876e-05,42046.0,42042.0,0.00031343]
["bitfinex","BTCUSD",1642647124705,6.876e-05,42046.0,42044.0,0.00121126]
["bitfinex","BTCUSD",1642647125707,6.876e-05,42046.0,42042.0,0.00031343]
["bitfinex","BTCUSD",1642647125906,6.876e-05,42046.0,42044.0,0.008]
["bitfinex","BTCUSD",1642647126106,6.876e-05,42046.0,42044.0,0.00793662]
["bitfinex","BTCUSD",1642647126908,6.876e-05,42046.0,42045.0,0.00127397]
["bitfinex","BTCUSD",1642647127306,6.876e-05,42046.0,42045.0,1.33560497]
["bitfinex","BTCUSD",1642647127505,6.876e-05,42046.0,42045.0,1.38560497]
["bitfinex","BTCUSD",1642647127951,6.876e-05,42046.0,42045.0,1.39560497]
["bitfinex","BTCUSD",1642647128150,0.00394816,42049.0,42046.0,0.45]
["bitfinex","BTCUSD",1642647128352,0.00481722,42049.0,42046.0,0.45]
["bitfinex","BTCUSD",1642647128552,0.00481722,42049.0,42046.0,0.50945349]
["bitfinex","BTCUSD",1642647129151,0.00481722,42049.0,42047.0,0.384331]
["bitfinex","BTCUSD",1642647129350,0.00394816,42049.0,42047.0,0.384331]
["bitfinex","BTCUSD",1642647129751,0.00394816,42049.0,42046.0,0.05945349]
["bitfinex","BTCUSD",1642647129952,0.00394816,42049.0,42047.0,0.008]
["bitfinex","BTCUSD",1642647131152,0.00394816,42049.0,42046.0,0.05945349]
["bitfinex","BTCUSD",1642647132106,0.00394816,42049.0,42046.0,0.06845349]
["bitfinex","BTCUSD",1642647132508,0.00394816,42049.0,42046.0,0.009]
["bitfinex","BTCUSD",1642647133210,0.00394816,42049.0,42045.0,0.00272856]
["bitfinex","BTCUSD",1642647133612,0.00394816,42049.0,42048.0,0.00024281]
["bitfinex","BTCUSD",1642647136047,0.00394816,42049.0,42048.0,0.00624281]
["bitfinex","BTCUSD",1642647136252,0.001,42049.0,42048.0,0.00624281]
["bitfinex","BTCUSD",1642647137249,0.001,42049.0,42048.0,0.35024281]
["bitfinex","BTCUSD",1642647137450,0.001,42049.0,42048.0,1.12212145]
["bitfinex","BTCUSD",1642647137650,0.001,42049.0,42048.0,1.1284027]
["bitfinex","BTCUSD",1642647137850,0.001,42049.0,42048.0,1.0784027]
["bitfinex","BTCUSD",1642647138049,0.001,42049.0,42048.0,1.0864027]
["bitfinex","BTCUSD",1642647138550,0.001,42049.0,42048.0,1.24585298]
["bitfinex","BTCUSD",1642647139206,0.001,42049.0,42048.0,1.23785298]
["bitfinex","BTCUSD",1642647139399,0.001,42049.0,42048.0,1.13785298]
["bitfinex","BTCUSD",1642647139599,0.001,42049.0,42048.0,1.23785298]
["bitfinex","BTCUSD",1642647140000,0.001,42049.0,42048.0,1.24685298]
["bitfinex","BTCUSD",1642647141198,0.001,42049.0,42048.0,1.23785298]
["bitfinex","BTCUSD",1642647141999,0.001,42049.0,42048.0,1.24685298]
["bitfinex","BTCUSD",1642647142953,0.001,42049.0,42048.0,1.14685298]
["bitfinex","BTCUSD",1642647143155,0.001,42049.0,42048.0,1.13785298]
["bitfinex","BTCUSD",1642647143355,0.001,42049.0,42048.0,1.08285174]
["bitfinex","BTCUSD",1642647143555,0.001,42049.0,42048.0,1.13285174]
["bitfinex","BTCUSD",1642647143959,0.001,42049.0,42048.0,1.14185174]
["bitfinex","BTCUSD",1642647144256,0.001,42049.0,42048.0,1.24185174]
["bitfinex","BTCUSD",1642647144656,0.001,42049.0,42048.0,1.34185174]
["bitfinex","BTCUSD",1642647144857,0.001,42049.0,42048.0,1.24185174]
["bitfinex","BTCUSD",1642647145158,0.001,42049.0,42048.0,1.23285174]
["bitfinex","BTCUSD",1642647146057,0.001,42049.0,42048.0,1.24185174]
["bitfinex","BTCUSD",1642647146259,0.001,42049.0,42048.0,1.14185174]
["bitfinex","BTCUSD",1642647146461,0.00186913,42052.0,42049.0,0.634331]
["bitfinex","BTCUSD",1642647146700,0.00186913,42052.0,42049.0,0.684331]
["bitfinex","BTCUSD",1642647146900,6.876e-05,42050.0,42049.0,0.684331]
["bitfinex","BTCUSD",1642647147200,6.876e-05,42050.0,42049.0,0.93231887]
["bitfinex","BTCUSD",1642647147601,6.876e-05,42050.0,42049.0,1.03231887]
["bitfinex","BTCUSD",1642647147900,6.876e-05,42050.0,42049.0,1.062791]
["bitfinex","BTCUSD",1642647148503,6.876e-05,42050.0,42049.0,1.06303364]
["bitfinex","BTCUSD",1642647149004,6.876e-05,42050.0,42049.0,1.26303364]
["bitfinex","BTCUSD",1642647149201,6.876e-05,42050.0,42049.0,1.15403364]
["bitfinex","BTCUSD",1642647150001,6.876e-05,42050.0,42049.0,1.16303364]
["bitfinex","BTCUSD",1642647150204,6.876e-05,42050.0,42049.0,1.26303364]
["bitfinex","BTCUSD",1642647150461,6.876e-05,42050.0,42049.0,1.16303364]
["bitfinex","BTCUSD",1642647151263,6.876e-05,42050.0,42049.0,1.25403364]
["bitfinex","BTCUSD",1642647152062,6.876e-05,42050.0,42049.0,1.26703364]
["bitfinex","BTCUSD",1642647152262,6.876e-05,42050.0,42049.0,1.16703364]
["bitfinex","BTCUSD",1642647153064,6.876e-05,42050.0,42049.0,1.15403364]
["bitfinex","BTCUSD",1642647153865,6.876e-05,42050.0,42049.0,1.16703364]
["bitfinex","BTCUSD",1642647155200,6.876e-05,42050.0,42049.0,1.15403364]
["bitfinex","BTCUSD",1642647155401,6.876e-05,42050.0,42049.0,1.05403364]
["bitfinex","BTCUSD",1642647156001,6.876e-05,42050.0,42049.0,1.06603364]
["bitfinex","BTCUSD",1642647157203,6.876e-05,42050.0,42049.0,1.15403364]
["bitfinex","BTCUSD",1642647157404,6.876e-05,42050.0,42049.0,1.05403364]
["bitfinex","BTCUSD",1642647157602,6.876e-05,42050.0,42049.0,1.15403364]
["bitfinex","BTCUSD",1642647157853,6.876e-05,42050.0,42049.0,1.05403364]
["bitfinex","BTCUSD",1642647158049,6.876e-05,42050.0,42049.0,1.16603364]
["bitfinex","BTCUSD",1642647158850,6.876e-05,42050.0,42049.0,1.26603364]
["bitfinex","BTCUSD",1642647159351,6.876e-05,42050.0,42049.0,1.15403364]
["bitfinex","BTCUSD",1642647159950,6.876e-05,42050.0,42049.0,1.16903364]
["bitfinex","BTCUSD",1642647161251,6.876e-05,42050.0,42049.0,1.15403364]
["bitfinex","BTCUSD",1642647161902,6.876e-05,42050.0,42049.0,1.16803364]
["bitfinex","BTCUSD",1642647162805,6.876e-05,42050.0,42049.0,1.26803364]
["bitfinex","BTCUSD",1642647163304,6.876e-05,42050.0,42049.0,1.25403364]
["bitfinex","BTCUSD",1642647163504,6.876e-05,42050.0,42049.0,1.10403364]
["bitfinex","BTCUSD",1642647163703,6.876e-05,42050.0,42049.0,1.10079398]
["bitfinex","BTCUSD",1642647163904,6.876e-05,42050.0,42049.0,1.11479398]
["bitfinex","BTCUSD",1642647164106,6.876e-05,42050.0,42049.0,0.87004577]
["bitfinex","BTCUSD",1642647164506,6.876e-05,42050.0,42049.0,1.12475414]
["bitfinex","BTCUSD",1642647164707,6.876e-05,42050.0,42049.0,0.92004577]
["bitfinex","BTCUSD",1642647165106,6.876e-05,42050.0,42049.0,0.90604577]
["bitfinex","BTCUSD",1642647165552,6.876e-05,42050.0,42049.0,1.25766915]
["bitfinex","BTCUSD",1642647165950,6.876e-05,42050.0,42049.0,1.27166915]
["bitfinex","BTCUSD",1642647166352,6.876e-05,42050.0,42049.0,1.02004577]
["bitfinex","BTCUSD",1642647166553,0.00199965,42056.0,42055.0,0.27748626]
["bitfinex","BTCUSD",1642647166754,0.00199965,42056.0,42055.0,0.32748626]
["bitfinex","BTCUSD",1642647167557,0.00199965,42056.0,42055.0,0.83328304]
["bitfinex","BTCUSD",1642647167756,0.00199965,42056.0,42055.0,1.08816588]
["bitfinex","BTCUSD",1642647167955,0.00199965,42056.0,42055.0,1.09816588]
["bitfinex","BTCUSD",1642647168556,0.00199965,42056.0,42055.0,1.09840746]
["bitfinex","BTCUSD",1642647169203,0.00199965,42056.0,42055.0,1.08840746]
["bitfinex","BTCUSD",1642647169399,0.00199965,42056.0,42055.0,0.83352462]
["bitfinex","BTCUSD",1642647170002,0.00199965,42056.0,42055.0,0.84552462]
["bitfinex","BTCUSD",1642647170401,0.00199965,42056.0,42055.0,1.09914508]
["bitfinex","BTCUSD",1642647171406,0.00199965,42056.0,42055.0,0.83352462]
["bitfinex","BTCUSD",1642647172004,0.00199965,42056.0,42055.0,0.84652462]
["bitfinex","BTCUSD",1642647172206,0.00199965,42056.0,42055.0,0.85281402]
["bitfinex","BTCUSD",1642647172856,0.00199965,42056.0,42055.0,0.84652462]
["bitfinex","BTCUSD",1642647173256,0.00199965,42056.0,42055.0,0.83352462]
["bitfinex","BTCUSD",1642647174056,0.00199965,42056.0,42055.0,0.84752462]
["bitfinex","BTCUSD",1642647174255,0.00199965,42056.0,42055.0,0.46319362]
["bitfinex","BTCUSD",1642647175359,0.00199965,42056.0,42055.0,0.44919362]
["bitfinex","BTCUSD",1642647175656,0.00199965,42056.0,42055.0,0.83352462]
["bitfinex","BTCUSD",1642647176056,0.00199965,42056.0,42055.0,0.84452462]
["bitfinex","BTCUSD",1642647177104,0.00199965,42056.0,42055.0,0.83352462]
["bitfinex","BTCUSD",1642647178104,0.00199965,42056.0,42055.0,1.20076991]
["bitfinex","BTCUSD",1642647178504,0.00199965,42056.0,42055.0,1.3627255]
["bitfinex","BTCUSD",1642647179104,0.00199965,42056.0,42055.0,1.96947383]
["bitfinex","BTCUSD",1642647179504,0.00199965,42056.0,42055.0,1.3487255]
["bitfinex","BTCUSD",1642647179905,0.00199965,42056.0,42055.0,1.3617255]
["bitfinex","BTCUSD",1642647180357,0.00199965,42056.0,42055.0,2.02790843]
["bitfinex","BTCUSD",1642647180757,0.00177207,42065.0,42056.0,0.984331]
["bitfinex","BTCUSD",1642647180957,0.47,42066.0,42056.0,0.984331]
["bitfinex","BTCUSD",1642647181157,0.00012033,42057.0,42056.0,0.75]
["bitfinex","BTCUSD",1642647181356,0.00012033,42057.0,42056.0,1.38142994]
["bitfinex","BTCUSD",1642647181858,0.00012033,42057.0,42056.0,0.78142994]
["bitfinex","BTCUSD",1642647182057,0.00012033,42057.0,42056.0,0.79542994]
["bitfinex","BTCUSD",1642647183056,0.00012033,42057.0,42056.0,0.64542994]
["bitfinex","BTCUSD",1642647183261,0.00012033,42057.0,42056.0,0.384331]
["bitfinex","BTCUSD",1642647183659,0.00012033,42057.0,42056.0,0.38465287]
["bitfinex","BTCUSD",1642647183959,0.00012033,42057.0,42056.0,0.39865287]
["bitfinex","BTCUSD",1642647184201,0.00012033,42057.0,42056.0,0.39365287]
["bitfinex","BTCUSD",1642647184602,0.00012033,42057.0,42056.0,0.54365287]
["bitfinex","BTCUSD",1642647184902,0.00012033,42057.0,42056.0,0.94365287]
["bitfinex","BTCUSD",1642647185102,0.00012033,42057.0,42056.0,1.02965287]
["bitfinex","BTCUSD",1642647186102,0.00012033,42057.0,42056.0,1.04265287]
["bitfinex","BTCUSD",1642647187104,0.00012033,42057.0,42056.0,1.02965287]
["bitfinex","BTCUSD",1642647187954,0.00012033,42057.0,42056.0,1.04365287]
["bitfinex","BTCUSD",1642647189353,0.00012033,42057.0,42056.0,1.02965287]
["bitfinex","BTCUSD",1642647189753,0.00012033,42057.0,42056.0,1.27903526]
["bitfinex","BTCUSD",1642647189954,0.00012033,42057.0,42056.0,1.29303526]
["bitfinex","BTCUSD",1642647191364,0.00012033,42057.0,42056.0,1.27903526]
["bitfinex","BTCUSD",1642647192102,0.00012033,42057.0,42056.0,1.29203526]
["bitfinex","BTCUSD",1642647192502,0.00012033,42057.0,42056.0,1.04265287]
["bitfinex","BTCUSD",1642647193101,0.00012033,42057.0,42056.0,1.02965287]
["bitfinex","BTCUSD",1642647194103,0.00012033,42057.0,42056.0,1.04365287]
["bitfinex","BTCUSD",1642647195352,1.722e-05,42057.0,42056.0,0.52965287]
["bitfinex","BTCUSD",1642647195954,1.722e-05,42057.0,42056.0,0.54265287]
["bitfinex","BTCUSD",1642647196358,1.722e-05,42057.0,42056.0,0.6641037]
["bitfinex","BTCUSD",1642647197153,1.722e-05,42057.0,42056.0,1.0841037]
["bitfinex","BTCUSD",1642647197754,1.722e-05,42057.0,42056.0,1.24603814]
["bitfinex","BTCUSD",1642647197956,1.722e-05,42057.0,42056.0,1.24503814]
["bitfinex","BTCUSD",1642647198258,1.722e-05,42057.0,42056.0,1.25693814]
["bitfinex","BTCUSD",1642647199111,1.722e-05,42057.0,42056.0,1.24493814]
["bitfinex","BTCUSD",1642647199911,1.722e-05,42057.0,42056.0,1.25993814]
["bitfinex","BTCUSD",1642647201414,1.722e-05,42057.0,42056.0,1.24493814]
["bitfinex","BTCUSD",1642647201611,0.05446022,42064.0,42057.0,0.384331]
["bitfinex","BTCUSD",1642647201911,0.00010314,42063.0,42058.0,0.12145083]
["bitfinex","BTCUSD",1642647202110,0.00010314,42063.0,42058.0,0.17145083]
["bitfinex","BTCUSD",1642647202311,8.595e-05,42062.0,42058.0,0.05]
["bitfinex","BTCUSD",1642647202510,8.595e-05,42062.0,42059.0,0.12145083]
["bitfinex","BTCUSD",1642647202711,6.876e-05,42061.0,42059.0,0.12145083]
["bitfinex","BTCUSD",1642647202962,6.876e-05,42061.0,42059.0,0.34203572]
["bitfinex","BTCUSD",1642647203358,6.876e-05,42061.0,42060.0,0.12145083]
["bitfinex","BTCUSD",1642647203559,6.876e-05,42061.0,42060.0,0.12177175]
["bitfinex","BTCUSD",1642647203963,6.876e-05,42061.0,42060.0,0.13377175]
["bitfinex","BTCUSD",1642647205862,6.876e-05,42061.0,42060.0,0.12177175]
["bitfinex","BTCUSD",1642647206062,6.876e-05,42061.0,42060.0,0.13377175]
["bitfinex","BTCUSD",1642647207808,6.876e-05,42061.0,42060.0,0.12177175]
["bitfinex","BTCUSD",1642647208008,6.876e-05,42061.0,42060.0,0.13377175]
["bitfinex","BTCUSD",1642647209209,6.876e-05,42061.0,42060.0,0.12177175]
["bitfinex","BTCUSD",1642647209610,6.876e-05,42061.0,42060.0,0.00032092]
["bitfinex","BTCUSD",1642647209810,6.876e-05,42061.0,42060.0,0.12177175]
["bitfinex","BTCUSD",1642647210011,6.876e-05,42061.0,42060.0,0.13277175]
["bitfinex","BTCUSD",1642647210212,6.876e-05,42061.0,42060.0,0.01132092]
["bitfinex","BTCUSD",1642647211260,0.38432576,42061.0,42060.0,0.01132092]
["bitfinex","BTCUSD",1642647211861,0.38432576,42061.0,42060.0,0.00032092]
["bitfinex","BTCUSD",1642647212060,0.40732576,42061.0,42060.0,0.00632092]
["bitfinex","BTCUSD",1642647212460,0.70351188,42061.0,42060.0,0.00632092]
["bitfinex","BTCUSD",1642647213261,0.72841188,42061.0,42060.0,0.00032092]
["bitfinex","BTCUSD",1642647213663,0.72841188,42061.0,42058.0,0.00121102]
["bitfinex","BTCUSD",1642647214100,0.74841188,42061.0,42060.0,0.006]
["bitfinex","BTCUSD",1642647215101,0.72841188,42061.0,42058.0,0.00121102]
["bitfinex","BTCUSD",1642647215702,0.04796876,42061.0,42059.0,0.31996426]
["bitfinex","BTCUSD",1642647215905,0.05096876,42061.0,42059.0,0.31996426]
["bitfinex","BTCUSD",1642647216101,0.05096876,42061.0,42060.0,0.12146007]
["bitfinex","BTCUSD",1642647216503,0.00306876,42061.0,42060.0,0.12146007]
["bitfinex","BTCUSD",1642647216804,0.00306876,42061.0,42060.0,0.11646007]
["bitfinex","BTCUSD",1642647217304,6.876e-05,42061.0,42060.0,0.11646007]
["bitfinex","BTCUSD",1642647218055,6.876e-05,42061.0,42060.0,0.12846007]
["bitfinex","BTCUSD",1642647218655,6.876e-05,42061.0,42060.0,0.12880148]
["bitfinex","BTCUSD",1642647219260,6.876e-05,42061.0,42060.0,0.11680148]
["bitfinex","BTCUSD",1642647219856,6.876e-05,42061.0,42060.0,0.16680148]
["bitfinex","BTCUSD",1642647220058,6.876e-05,42061.0,42060.0,0.12880148]
["bitfinex","BTCUSD",1642647221356,6.876e-05,42061.0,42060.0,0.11680148]
["bitfinex","BTCUSD",1642647221808,6.876e-05,42061.0,42060.0,0.00034141]
["bitfinex","BTCUSD",1642647222012,0.01006876,42061.0,42060.0,0.01134141]
["bitfinex","BTCUSD",1642647223311,6.876e-05,42061.0,42060.0,0.00034141]
["bitfinex","BTCUSD",1642647223510,6.876e-05,42061.0,42058.0,0.00155243]
["bitfinex","BTCUSD",1642647223810,0.059453,42060.0,42058.0,0.00155243]
["bitfinex","BTCUSD",1642647224209,0.059453,42060.0,42058.0,0.00034141]
["bitfinex","BTCUSD",1642647226052,0.067453,42060.0,42058.0,0.01134141]
["bitfinex","BTCUSD",1642647226252,0.37967021,42060.0,42058.0,0.01134141]
["bitfinex","BTCUSD",1642647227255,0.37167021,42060.0,42058.0,0.00034141]
["bitfinex","BTCUSD",1642647227656,0.059453,42060.0,42058.0,0.00034141]
["bitfinex","BTCUSD",1642647227955,0.059453,42060.0,42058.0,0.01134141]
["bitfinex","BTCUSD",1642647227956,0.008,42060.0,42058.0,0.01134141]
["bitfinex","BTCUSD",1642647229212,0.384257,42059.0,42058.0,0.00034141]
["bitfinex","BTCUSD",1642647229412,0.482157,42059.0,42058.0,0.00034141]
["bitfinex","BTCUSD",1642647230113,0.510157,42059.0,42058.0,0.00034141]
["bitfinex","BTCUSD",1642647231012,0.6076595,42059.0,42058.0,0.00034141]
["bitfinex","BTCUSD",1642647231212,0.5796595,42059.0,42058.0,0.00034141]
["bitfinex","BTCUSD",1642647232014,0.6016595,42059.0,42058.0,0.00034141]
["bitfinex","BTCUSD",1642647233260,0.5796595,42059.0,42058.0,0.00034141]
["bitfinex","BTCUSD",1642647233659,0.05946,42058.0,42056.0,0.42037816]
["bitfinex","BTCUSD",1642647233861,0.7391195,42059.0,42056.0,0.42158921]
["bitfinex","BTCUSD",1642647233862,0.0479,42057.0,42056.0,0.42158921]
["bitfinex","BTCUSD",1642647234059,0.0979,42057.0,42056.0,0.42158921]
["bitfinex","BTCUSD",1642647234259,0.0979,42057.0,42056.0,0.54305749]
["bitfinex","BTCUSD",1642647234459,0.0479,42057.0,42056.0,0.54305749]
["bitfinex","BTCUSD",1642647234860,0.0479,42057.0,42056.0,0.54184644]
["bitfinex","BTCUSD",1642647236061,0.0599,42057.0,42056.0,0.54184644]
["bitfinex","BTCUSD",1642647239319,0.31366407,42057.0,42056.0,0.54184644]
["bitfinex","BTCUSD",1642647239920,0.32166407,42057.0,42056.0,0.54184644]
["bitfinex","BTCUSD",1642647240361,0.37166407,42057.0,42056.0,0.54184644]
["bitfinex","BTCUSD",1642647240668,1.22295747,42057.0,42054.0,0.00121109]
["bitfinex","BTCUSD",1642647240861,1.22295747,42057.0,42048.0,0.16195502]
["bitfinex","BTCUSD",1642647240862,0.984257,42055.0,42043.0,0.60674833]
["bitfinex","BTCUSD",1642647241062,0.984257,42055.0,42045.0,0.1619758]
["bitfinex","BTCUSD",1642647241063,0.059473,42052.0,42045.0,0.1619758]
["bitfinex","BTCUSD",1642647241265,0.0479,42051.0,42044.0,0.00022347]
["bitfinex","BTCUSD",1642647241560,0.32253556,42048.0,42041.0,0.37316701]
["bitfinex","BTCUSD",1642647241759,0.0479,42047.0,42041.0,0.37316701]
["bitfinex","BTCUSD",1642647241959,0.0479,42047.0,42041.0,0.21596774]
["bitfinex","BTCUSD",1642647242160,0.0479,42047.0,42039.0,0.5719]
["bitfinex","BTCUSD",1642647242360,0.0479,42047.0,42042.0,0.0012113]
["bitfinex","BTCUSD",1642647242361,0.059475,42046.0,42042.0,0.0012113]
["bitfinex","BTCUSD",1642647242965,0.25814627,42045.0,42042.0,0.0012113]
["bitfinex","BTCUSD",1642647243162,0.0479,42044.0,42042.0,0.0012113]
["bitfinex","BTCUSD",1642647243362,0.26206913,42043.0,42040.0,6.876e-05]
["bitfinex","BTCUSD",1642647243561,0.26206913,42043.0,42041.0,0.00153045]
["bitfinex","BTCUSD",1642647243562,0.0479,42042.0,42041.0,0.00153045]
["bitfinex","BTCUSD",1642647243762,0.30668641,42042.0,42041.0,0.00153045]
["bitfinex","BTCUSD",1642647244715,0.30668641,42042.0,42041.0,0.00031914]
["bitfinex","BTCUSD",1642647244914,0.0479,42042.0,42041.0,0.00031914]
["bitfinex","BTCUSD",1642647245716,0.30136753,42042.0,42041.0,0.00031914]
["bitfinex","BTCUSD",1642647245916,0.30736753,42042.0,42041.0,0.00031914]
["bitfinex","BTCUSD",1642647246115,0.0539,42042.0,42041.0,0.00031914]
["bitfinex","BTCUSD",1642647246416,0.30582934,42042.0,42041.0,0.00031914]
["bitfinex","BTCUSD",1642647246919,0.0539,42042.0,42041.0,0.00031914]
["bitfinex","BTCUSD",1642647247318,0.0479,42042.0,42041.0,0.00031914]
["bitfinex","BTCUSD",1642647247962,0.0519,42042.0,42041.0,0.00031914]
["bitfinex","BTCUSD",1642647248564,0.0519,42042.0,42039.0,0.00161643]
["bitfinex","BTCUSD",1642647249163,0.0479,42042.0,42039.0,0.00161643]
["bitfinex","BTCUSD",1642647249364,0.0479,42042.0,42039.0,0.00040509]
["bitfinex","BTCUSD",1642647249964,0.2589,42042.0,42039.0,0.00040509]
["bitfinex","BTCUSD",1642647250165,0.5119491,42042.0,42039.0,0.00040509]
["bitfinex","BTCUSD",1642647251166,0.5109491,42042.0,42039.0,0.00040509]
["bitfinex","BTCUSD",1642647252011,0.5119491,42042.0,42039.0,0.00040509]
["bitfinex","BTCUSD",1642647253013,0.5619491,42042.0,42039.0,0.00040509]
["bitfinex","BTCUSD",1642647253212,0.5109491,42042.0,42039.0,0.00040509]
["bitfinex","BTCUSD",1642647253611,0.5109491,42042.0,42041.0,0.00031914]
["bitfinex","BTCUSD",1642647253910,0.5169491,42042.0,42041.0,0.00031914]
["bitfinex","BTCUSD",1642647255112,0.5166799,42042.0,42041.0,0.00031914]
["bitfinex","BTCUSD",1642647255369,0.5106799,42042.0,42041.0,0.00031914]
["bitfinex","BTCUSD",1642647255974,0.5176799,42042.0,42041.0,0.00031914]
["bitfinex","BTCUSD",1642647256173,0.5676799,42042.0,42041.0,0.00031914]
["bitfinex","BTCUSD",1642647256373,0.5176799,42042.0,42041.0,0.00031914]
["bitfinex","BTCUSD",1642647256571,0.5676799,42042.0,42041.0,0.00031914]
["bitfinex","BTCUSD",1642647257172,0.56897921,42042.0,42041.0,0.00031914]
["bitfinex","BTCUSD",1642647257372,0.95323621,42042.0,42041.0,0.00031914]
["bitfinex","BTCUSD",1642647257974,0.96823621,42042.0,42041.0,0.00031914]
["bitfinex","BTCUSD",1642647258373,0.9669369,42042.0,42041.0,0.00031914]
["bitfinex","BTCUSD",1642647258577,0.9669369,42042.0,42039.0,0.00153664]
["bitfinex","BTCUSD",1642647258774,0.013272,42041.0,42039.0,0.00153664]
["bitfinex","BTCUSD",1642647258974,0.0479,42040.0,42039.0,0.0003253]
["bitfinex","BTCUSD",1642647259216,0.32019676,42040.0,42039.0,0.0003253]
["bitfinex","BTCUSD",1642647259414,0.37019676,42040.0,42039.0,0.0003253]
["bitfinex","BTCUSD",1642647259616,0.32019676,42040.0,42039.0,0.12181921]
["bitfinex","BTCUSD",1642647260017,0.32919676,42040.0,42039.0,0.12181921]
["bitfinex","BTCUSD",1642647260219,0.0569,42040.0,42039.0,0.12181921]
["bitfinex","BTCUSD",1642647260818,0.31912517,42040.0,42039.0,0.12181921]
["bitfinex","BTCUSD",1642647261221,0.68082665,42040.0,42039.0,0.12181921]
["bitfinex","BTCUSD",1642647261622,0.73082665,42040.0,42039.0,0.12181921]
["bitfinex","BTCUSD",1642647261820,0.72182665,42040.0,42039.0,0.0003253]
["bitfinex","BTCUSD",1642647262021,0.72382665,42040.0,42039.0,0.0003253]
["bitfinex","BTCUSD",1642647263271,0.72182665,42040.0,42039.0,0.0003253]
["bitfinex","BTCUSD",1642647264073,0.72382665,42040.0,42039.0,0.0003253]
["bitfinex","BTCUSD",1642647264673,1.10808365,42040.0,42039.0,0.0003253]
["bitfinex","BTCUSD",1642647265575,1.20808365,42040.0,42039.0,0.0003253]
["bitfinex","BTCUSD",1642647265778,1.09234517,42038.0,42037.0,0.00121138]
["bitfinex","BTCUSD",1642647265978,2.35923615,42038.0,42037.0,0.00121138]
["bitfinex","BTCUSD",1642647266280,0.319009,42034.0,42024.0,0.16202403]
["bitfinex","BTCUSD",1642647266478,0.2,42032.0,42028.0,0.00484647]
["bitfinex","BTCUSD",1642647266721,0.432157,42031.0,42028.0,0.00484647]
["bitfinex","BTCUSD",1642647266920,0.05,42030.0,42028.0,0.00484647]
["bitfinex","BTCUSD",1642647267221,0.061172,42029.0,42028.0,0.00484647]
["bitfinex","BTCUSD",1642647267421,0.061172,42029.0,42025.0,0.00024067]
["bitfinex","BTCUSD",1642647267422,0.0479,42029.0,42025.0,0.00024067]
["bitfinex","BTCUSD",1642647267623,0.27912944,42029.0,42028.0,0.0001891]
["bitfinex","BTCUSD",1642647267821,0.58359159,42029.0,42024.0,0.12178626]
["bitfinex","BTCUSD",1642647268022,0.59059159,42029.0,42024.0,0.00025786]
["bitfinex","BTCUSD",1642647268219,0.69059159,42029.0,42024.0,0.00025786]
["bitfinex","BTCUSD",1642647268420,0.384257,42028.0,42024.0,0.00025786]
["bitfinex","BTCUSD",1642647268622,0.107407,42027.0,42024.0,0.00025786]
["bitfinex","BTCUSD",1642647268822,0.71022576,42026.0,42024.0,0.00146945]
["bitfinex","BTCUSD",1642647269025,0.30336526,42025.0,42024.0,0.00146945]
["bitfinex","BTCUSD",1642647269822,0.30336526,42025.0,42024.0,0.00025786]
["bitfinex","BTCUSD",1642647270022,0.32036526,42025.0,42024.0,0.00025786]
["bitfinex","BTCUSD",1642647271167,0.30336526,42025.0,42024.0,0.00025786]
["bitfinex","BTCUSD",1642647271966,0.32136526,42025.0,42024.0,0.00025786]
["bitfinex","BTCUSD",1642647273368,0.30336526,42025.0,42024.0,0.00025786]
["bitfinex","BTCUSD",1642647273569,0.30336526,42025.0,42024.0,0.00054112]
["bitfinex","BTCUSD",1642647273968,0.0659,42025.0,42024.0,0.00054112]
["bitfinex","BTCUSD",1642647274911,0.0659,42025.0,42024.0,0.12206518]
["bitfinex","BTCUSD",1642647275109,0.0479,42025.0,42024.0,0.12206518]
["bitfinex","BTCUSD",1642647276011,0.1009,42025.0,42024.0,0.12206518]
["bitfinex","BTCUSD",1642647277211,0.0479,42025.0,42024.0,0.12206518]
["bitfinex","BTCUSD",1642647278065,0.0939,42025.0,42024.0,0.12206518]
["bitfinex","BTCUSD",1642647278865,0.0939,42025.0,42024.0,0.00054112]
["bitfinex","BTCUSD",1642647279067,0.0939,42025.0,42024.0,0.12206669]
["bitfinex","BTCUSD",1642647279266,0.0479,42025.0,42024.0,0.12206669]
["bitfinex","BTCUSD",1642647279470,0.2579,42025.0,42024.0,0.12206669]
["bitfinex","BTCUSD",1642647280068,0.3039,42025.0,42024.0,0.12206669]
["bitfinex","BTCUSD",1642647280267,0.55489215,42025.0,42024.0,0.12206669]
["bitfinex","BTCUSD",1642647280668,0.93914915,42025.0,42024.0,0.00054112]
["bitfinex","BTCUSD",1642647281270,0.89314915,42025.0,42024.0,0.00054112]
["bitfinex","BTCUSD",1642647281912,0.93414915,42025.0,42024.0,0.00054112]
["bitfinex","BTCUSD",1642647282313,0.683157,42025.0,42024.0,0.00054112]
["bitfinex","BTCUSD",1642647282511,0.2989,42025.0,42024.0,0.00054112]
["bitfinex","BTCUSD",1642647283311,0.2579,42025.0,42024.0,0.12207608]
["bitfinex","BTCUSD",1642647283711,0.2579,42025.0,42024.0,0.00054112]
["bitfinex","BTCUSD",1642647283911,0.2779,42025.0,42024.0,0.00054112]
["bitfinex","BTCUSD",1642647284313,0.52799409,42025.0,42024.0,0.00054112]
["bitfinex","BTCUSD",1642647284716,0.57799409,42025.0,42024.0,0.00054112]
["bitfinex","BTCUSD",1642647285359,0.55799409,42025.0,42024.0,0.00054112]
["bitfinex","BTCUSD",1642647285961,0.57799409,42025.0,42024.0,0.00054112]
["bitfinex","BTCUSD",1642647287162,0.3079,42025.0,42024.0,0.00054112]
["bitfinex","BTCUSD",1642647287366,0.55800649,42025.0,42024.0,0.00054112]
["bitfinex","BTCUSD",1642647288062,0.58400649,42025.0,42024.0,0.12207566]
["bitfinex","BTCUSD",1642647288463,0.3339,42025.0,42024.0,0.12207566]
["bitfinex","BTCUSD",1642647288865,0.58596352,42025.0,42024.0,0.00054112]
["bitfinex","BTCUSD",1642647289314,0.55996352,42025.0,42024.0,0.00054112]
["bitfinex","BTCUSD",1642647290016,0.59996352,42025.0,42024.0,0.00054112]
["bitfinex","BTCUSD",1642647291219,0.55988759,42025.0,42024.0,0.00054112]
["bitfinex","BTCUSD",1642647291818,0.25992407,42025.0,42024.0,0.00054112]
["bitfinex","BTCUSD",1642647292017,0.28692407,42025.0,42024.0,0.00054112]
["bitfinex","BTCUSD",1642647293069,0.237,42025.0,42024.0,0.00054112]
["bitfinex","BTCUSD",1642647293367,0.21,42025.0,42024.0,0.00054112]
["bitfinex","BTCUSD",1642647293868,0.26,42025.0,42024.0,0.00054112]
["bitfinex","BTCUSD",1642647294166,0.283,42025.0,42024.0,0.00054112]
["bitfinex","BTCUSD",1642647294769,0.233,42025.0,42024.0,0.00054112]
["bitfinex","BTCUSD",1642647295270,0.21,42025.0,42024.0,0.00054112]
["bitfinex","BTCUSD",1642647295969,0.233,42025.0,42024.0,0.00054112]
["bitfinex","BTCUSD",1642647296713,0.233,42025.0,42024.0,0.12207588]
["bitfinex","BTCUSD",1642647297315,0.21,42025.0,42024.0,0.12207588]
["bitfinex","BTCUSD",1642647298116,0.233,42025.0,42024.0,0.12207588]
["bitfinex","BTCUSD",1642647298318,0.39262,42025.0,42024.0,0.12207588]
["bitfinex","BTCUSD",1642647298515,0.765157,42025.0,42024.0,0.00054112]
["bitfinex","BTCUSD",1642647299114,0.742157,42025.0,42024.0,0.00054112]
["bitfinex","BTCUSD",1642647299414,0.801667,42025.0,42024.0,0.00054112]
["bitfinex","BTCUSD",1642647299616,0.013272,42024.0,42023.0,0.41973593]
["bitfinex","BTCUSD",1642647299813,0.061172,42024.0,42023.0,0.41973593]
["bitfinex","BTCUSD",1642647302068,0.076172,42024.0,42023.0,0.41973593]
["bitfinex","BTCUSD",1642647302767,0.3506528,42024.0,42023.0,0.41973593]
["bitfinex","BTCUSD",1642647303168,0.3356528,42024.0,42023.0,0.41973593]
["bitfinex","BTCUSD",1642647303570,0.4856528,42024.0,42023.0,0.41973593]
["bitfinex","BTCUSD",1642647303767,0.211172,42024.0,42023.0,0.41973593]
["bitfinex","BTCUSD",1642647303967,0.226172,42024.0,42023.0,0.41973593]
["bitfinex","BTCUSD",1642647304613,0.126172,42024.0,42023.0,0.41973593]
["bitfinex","BTCUSD",1642647305218,0.14694351,42024.0,42023.0,0.41973593]
["bitfinex","BTCUSD",1642647305416,0.59694351,42024.0,42023.0,0.41973593]
["bitfinex","BTCUSD",1642647305618,0.69694351,42024.0,42023.0,0.41973593]
["bitfinex","BTCUSD",1642647305916,0.70994351,42024.0,42023.0,0.41973593]
["bitfinex","BTCUSD",1642647306115,0.25994351,42024.0,42023.0,0.41973593]
["bitfinex","BTCUSD",1642647307117,0.15994351,42024.0,42023.0,0.41973593]
["bitfinex","BTCUSD",1642647307317,0.14694351,42024.0,42023.0,0.41973593]
["bitfinex","BTCUSD",1642647307717,0.14570065,42024.0,42023.0,0.41973593]
["bitfinex","BTCUSD",1642647307961,0.15870065,42024.0,42023.0,0.41973593]
["bitfinex","BTCUSD",1642647309161,0.14570065,42024.0,42023.0,0.41973593]
["bitfinex","BTCUSD",1642647309361,0.111172,42024.0,42023.0,0.41973593]
["bitfinex","BTCUSD",1642647309962,0.123172,42024.0,42023.0,0.41973593]
["bitfinex","BTCUSD",1642647310166,0.073172,42024.0,42023.0,0.41973593]
["bitfinex","BTCUSD",1642647310367,0.012,42024.0,42023.0,1.07102639]
["bitfinex","BTCUSD",1642647310568,0.012,42024.0,42023.0,1.73292813]
["bitfinex","BTCUSD",1642647310767,0.012,42024.0,42023.0,1.45528339]
["bitfinex","BTCUSD",1642647311168,0.21,42025.0,42023.0,1.45528339]
["bitfinex","BTCUSD",1642647311365,0.21,42025.0,42024.0,1.78308925]
["bitfinex","BTCUSD",1642647312022,0.21,42025.0,42024.0,1.80508925]
["bitfinex","BTCUSD",1642647312619,0.21,42025.0,42024.0,1.05508925]
["bitfinex","BTCUSD",1642647313020,0.21,42025.0,42024.0,1.66148086]
["bitfinex","BTCUSD",1642647313221,0.21,42025.0,42024.0,1.63941193]
["bitfinex","BTCUSD",1642647313622,0.21,42025.0,42024.0,1.03302032]
["bitfinex","BTCUSD",1642647314022,0.21,42025.0,42024.0,1.05202032]
["bitfinex","BTCUSD",1642647314324,0.26,42025.0,42024.0,0.019]
["bitfinex","BTCUSD",1642647315967,0.292,42025.0,42023.0,0.41973593]
["bitfinex","BTCUSD",1642647316566,0.242,42025.0,42023.0,0.41973593]
["bitfinex","BTCUSD",1642647317165,0.21,42025.0,42023.0,0.41973593]
["bitfinex","BTCUSD",1642647320011,0.26,42025.0,42023.0,0.41973593]
["bitfinex","BTCUSD",1642647321910,0.267,42025.0,42023.0,0.41973593]
["bitfinex","BTCUSD",1642647322312,0.217,42025.0,42023.0,0.41973593]
["bitfinex","BTCUSD",1642647323469,0.21,42025.0,42023.0,0.41973593]
["bitfinex","BTCUSD",1642647323670,0.26,42025.0,42023.0,0.41973593]
["bitfinex","BTCUSD",1642647324071,0.267,42025.0,42023.0,0.41973593]
["bitfinex","BTCUSD",1642647325270,0.26,42025.0,42023.0,0.41973593]
["bitfinex","BTCUSD",1642647326071,0.267,42025.0,42023.0,0.41973593]
["bitfinex","BTCUSD",1642647327314,0.26,42025.0,42023.0,0.41973593]
["bitfinex","BTCUSD",1642647328113,0.267,42025.0,42023.0,0.41973593]
["bitfinex","BTCUSD",1642647329120,0.26,42025.0,42023.0,0.41973593]
["bitfinex","BTCUSD",1642647329920,0.266,42025.0,42023.0,0.41973593]
["bitfinex","BTCUSD",1642647331166,0.26,42025.0,42023.0,0.41973593]
["bitfinex","BTCUSD",1642647331965,0.266,42025.0,42023.0,0.41973593]
["bitfinex","BTCUSD",1642647333168,0.26,42025.0,42023.0,0.41973593]
["bitfinex","BTCUSD",1642647333968,0.266,42025.0,42023.0,0.41973593]
["bitfinex","BTCUSD",1642647334438,0.216,42025.0,42023.0,0.41973593]
["bitfinex","BTCUSD",1642647334634,0.266,42025.0,42023.0,0.41973593]
["bitfinex","BTCUSD",1642647335234,0.26,42025.0,42023.0,0.41973593]
["bitfinex","BTCUSD",1642647337868,0.25992563,42025.0,42022.0,1.02760325]
["bitfinex","BTCUSD",1642647338265,0.25992563,42025.0,42022.0,1.02639161]
["bitfinex","BTCUSD",1642647338466,0.25992563,42025.0,42022.0,1.02760325]
["bitfinex","BTCUSD",1642647338865,0.21,42025.0,42022.0,0.60760325]
["bitfinex","BTCUSD",1642647339466,0.21,42025.0,42022.0,0.60639161]
["bitfinex","BTCUSD",1642647339467,0.26,42025.0,42022.0,0.60639161]
["bitfinex","BTCUSD",1642647340267,0.51266675,42025.0,42021.0,0.00121164]
["bitfinex","BTCUSD",1642647340467,0.26,42025.0,42021.0,0.00121164]
["bitfinex","BTCUSD",1642647340670,0.26,42025.0,42020.0,1.02639161]
["bitfinex","BTCUSD",1642647340870,0.26,42025.0,42021.0,0.00121164]
["bitfinex","BTCUSD",1642647341711,0.26,42025.0,42019.0,0.60639161]
["bitfinex","BTCUSD",1642647341912,0.263,42025.0,42019.0,0.60639161]
["bitfinex","BTCUSD",1642647342114,0.263,42025.0,42021.0,0.00121165]
["bitfinex","BTCUSD",1642647342911,0.263,42025.0,42020.0,6.876e-05]
["bitfinex","BTCUSD",1642647343111,0.263,42025.0,42021.0,0.00121165]
["bitfinex","BTCUSD",1642647343112,0.26,42025.0,42021.0,0.00121165]
["bitfinex","BTCUSD",1642647343914,0.266,42025.0,42021.0,0.00121165]
["bitfinex","BTCUSD",1642647344114,0.266,42025.0,42020.0,6.876e-05]
["bitfinex","BTCUSD",1642647344316,0.266,42025.0,42021.0,0.00121165]
["bitfinex","BTCUSD",1642647345382,0.5150001,42025.0,42020.0,6.876e-05]
["bitfinex","BTCUSD",1642647345582,0.25158206,42024.0,42021.0,0.00121165]
["bitfinex","BTCUSD",1642647346682,0.25158206,42024.0,42020.0,6.876e-05]
["bitfinex","BTCUSD",1642647346882,0.25158206,42024.0,42020.0,0.00128042]
["bitfinex","BTCUSD",1642647347182,0.26,42025.0,42020.0,0.00128042]
["bitfinex","BTCUSD",1642647347382,0.50916576,42025.0,42020.0,0.00128042]
["bitfinex","BTCUSD",1642647347585,0.50994544,42025.0,42020.0,0.00128042]
["bitfinex","BTCUSD",1642647347784,0.51054599,42025.0,42020.0,6.876e-05]
["bitfinex","BTCUSD",1642647347984,0.51654599,42025.0,42020.0,0.00128042]
["bitfinex","BTCUSD",1642647349112,0.51054599,42025.0,42020.0,0.00128042]
["bitfinex","BTCUSD",1642647349316,0.50948967,42025.0,42020.0,0.00128042]
["bitfinex","BTCUSD",1642647349512,0.50996618,42025.0,42020.0,0.00128042]
["bitfinex","BTCUSD",1642647349713,0.50987616,42025.0,42020.0,0.00128042]
["bitfinex","BTCUSD",1642647349914,0.56882255,42025.0,42020.0,0.00128042]
["bitfinex","BTCUSD",1642647350117,0.56882255,42025.0,42020.0,6.876e-05]
["bitfinex","BTCUSD",1642647350314,0.56882255,42025.0,42020.0,0.00128042]
["bitfinex","BTCUSD",1642647350924,0.46882255,42025.0,42023.0,0.00125478]
["bitfinex","BTCUSD",1642647351317,0.46182255,42025.0,42023.0,0.00125478]
["bitfinex","BTCUSD",1642647351716,0.46182255,42025.0,42022.0,0.00121164]
["bitfinex","BTCUSD",1642647351916,0.47282255,42025.0,42022.0,0.00121164]
["bitfinex","BTCUSD",1642647352517,0.47282255,42025.0,42020.0,0.60646037]
["bitfinex","BTCUSD",1642647352719,0.271,42025.0,42021.0,0.00121164]
["bitfinex","BTCUSD",1642647353169,0.26,42025.0,42021.0,0.00121164]
["bitfinex","BTCUSD",1642647353765,0.26,42025.0,42020.0,0.60646037]
["bitfinex","BTCUSD",1642647353965,0.318,42025.0,42021.0,0.00121165]
["bitfinex","BTCUSD",1642647354664,0.318,42025.0,42021.0,0.60760326]
["bitfinex","BTCUSD",1642647355065,0.318,42025.0,42021.0,0.60639161]
["bitfinex","BTCUSD",1642647355268,0.31,42025.0,42021.0,0.60760326]
["bitfinex","BTCUSD",1642647356067,0.318,42025.0,42021.0,0.60760326]
["bitfinex","BTCUSD",1642647356268,0.318,42025.0,42021.0,0.60639161]
["bitfinex","BTCUSD",1642647356467,0.318,42025.0,42021.0,0.60760326]
["bitfinex","BTCUSD",1642647356929,0.268,42025.0,42021.0,0.60760326]
["bitfinex","BTCUSD",1642647357129,0.26,42025.0,42021.0,0.60760326]
["bitfinex","BTCUSD",1642647357329,0.26,42025.0,42021.0,0.60639161]
["bitfinex","BTCUSD",1642647357530,0.26,42025.0,42021.0,0.60760326]
["bitfinex","BTCUSD",1642647357934,0.318,42025.0,42021.0,0.60760326]
["bitfinex","BTCUSD",1642647358631,0.318,42025.0,42021.0,0.60639161]
["bitfinex","BTCUSD",1642647358832,0.318,42025.0,42021.0,0.60760326]
["bitfinex","BTCUSD",1642647359433,0.31,42025.0,42021.0,0.60760326]
["bitfinex","BTCUSD",1642647359833,0.31,42025.0,42021.0,0.60639161]
["bitfinex","BTCUSD",1642647360033,0.318,42025.0,42021.0,0.60760326]
["bitfinex","BTCUSD",1642647361072,0.318,42025.0,42021.0,0.60639161]
["bitfinex","BTCUSD",1642647361372,0.31,42025.0,42021.0,0.60760326]
["bitfinex","BTCUSD",1642647362075,0.318,42025.0,42021.0,0.60760326]
["bitfinex","BTCUSD",1642647362273,0.318,42025.0,42021.0,0.60639161]
["bitfinex","BTCUSD",1642647362473,0.318,42025.0,42021.0,0.60760326]
["bitfinex","BTCUSD",1642647363276,0.31,42025.0,42021.0,0.60760326]
["bitfinex","BTCUSD",1642647363476,0.31,42025.0,42021.0,0.60639161]
["bitfinex","BTCUSD",1642647363677,0.31,42025.0,42021.0,0.60760326]
["bitfinex","BTCUSD",1642647364114,0.318,42025.0,42021.0,0.60760326]
["bitfinex","BTCUSD",1642647364618,0.318,42025.0,42021.0,0.60639161]
["bitfinex","BTCUSD",1642647364816,0.318,42025.0,42021.0,0.60760326]
["bitfinex","BTCUSD",1642647365219,0.31,42025.0,42021.0,0.60760326]
["bitfinex","BTCUSD",1642647365815,0.31,42025.0,42021.0,0.60639161]
["bitfinex","BTCUSD",1642647366016,0.317,42025.0,42021.0,0.60760326]
["bitfinex","BTCUSD",1642647367017,0.26180065,42024.0,42020.0,6.876e-05]
["bitfinex","BTCUSD",1642647367216,0.26180065,42024.0,42021.0,0.00121165]
["bitfinex","BTCUSD",1642647367416,0.25094813,42024.0,42021.0,0.00121165]
["bitfinex","BTCUSD",1642647368091,0.25694813,42024.0,42021.0,0.00121165]
["bitfinex","BTCUSD",1642647368294,0.25694813,42024.0,42020.0,6.876e-05]
["bitfinex","BTCUSD",1642647368496,0.02991786,42021.0,42020.0,0.00121996]
["bitfinex","BTCUSD",1642647368696,0.07781786,42021.0,42020.0,0.00121996]
["bitfinex","BTCUSD",1642647369293,0.65987257,42021.0,42020.0,0.00121996]
["bitfinex","BTCUSD",1642647369592,0.75350422,42021.0,42020.0,8.3e-06]
["bitfinex","BTCUSD",1642647369791,0.95091847,42021.0,42020.0,8.3e-06]
["bitfinex","BTCUSD",1642647369994,0.13230903,42020.0,42018.0,0.00077154]
["bitfinex","BTCUSD",1642647370292,0.0479,42019.0,42018.0,0.00077154]
["bitfinex","BTCUSD",1642647370693,0.60939723,42019.0,42012.0,0.42]
["bitfinex","BTCUSD",1642647371195,0.60939723,42019.0,42013.0,0.00012033]
["bitfinex","BTCUSD",1642647372013,0.61839723,42019.0,42013.0,0.00012033]
["bitfinex","BTCUSD",1642647372413,0.05952,42017.0,42013.0,0.00012033]
["bitfinex","BTCUSD",1642647372615,0.32352827,42016.0,42013.0,0.00012033]
["bitfinex","BTCUSD",1642647373320,0.45641827,42016.0,42013.0,0.00012033]
["bitfinex","BTCUSD",1642647373519,0.4505532,42015.0,42013.0,0.00012033]
["bitfinex","BTCUSD",1642647373716,0.70707456,42014.0,42013.0,0.00012033]
["bitfinex","BTCUSD",1642647374015,0.75707456,42014.0,42007.0,0.00022347]
["bitfinex","BTCUSD",1642647374316,0.75707456,42014.0,42006.0,0.41022347]
["bitfinex","BTCUSD",1642647374317,0.25878281,42008.0,42006.0,0.41022347]
["bitfinex","BTCUSD",1642647374516,0.30668281,42008.0,42006.0,0.41022347]
["bitfinex","BTCUSD",1642647375016,0.35668281,42008.0,42006.0,0.41022347]
["bitfinex","BTCUSD",1642647375669,0.30668281,42008.0,42006.0,0.41022347]
["bitfinex","BTCUSD",1642647376073,0.30968281,42008.0,42006.0,0.41022347]
["bitfinex","BTCUSD",1642647377273,0.30668281,42008.0,42006.0,0.41022347]
["bitfinex","BTCUSD",1642647378073,0.36068281,42008.0,42006.0,0.41022347]
["bitfinex","BTCUSD",1642647378272,0.41068281,42008.0,42006.0,0.41022347]
["bitfinex","BTCUSD",1642647378872,0.41068281,42008.0,42005.0,0.0010786]
["bitfinex","BTCUSD",1642647379424,0.17268041,42007.0,42005.0,0.0010786]
["bitfinex","BTCUSD",1642647380024,0.17468041,42007.0,42005.0,0.0010786]
["bitfinex","BTCUSD",1642647380222,0.17468041,42007.0,42000.0,0.83674432]
["bitfinex","BTCUSD",1642647380223,0.052,42007.0,42000.0,0.83674432]
["bitfinex","BTCUSD",1642647380423,0.33125267,42006.0,42004.0,0.00109059]
["bitfinex","BTCUSD",1642647380827,0.43125267,42006.0,42004.0,0.00109059]
["bitfinex","BTCUSD",1642647381523,0.43125267,42006.0,42003.0,0.00109061]
["bitfinex","BTCUSD",1642647382023,0.43825267,42006.0,42003.0,0.00109061]
["bitfinex","BTCUSD",1642647382626,0.43825267,42006.0,42001.0,0.00010314]
["bitfinex","BTCUSD",1642647382868,0.43825267,42006.0,42002.0,0.00109061]
["bitfinex","BTCUSD",1642647383271,0.43125267,42006.0,42003.0,6.876e-05]
["bitfinex","BTCUSD",1642647383968,0.43625267,42006.0,42003.0,6.876e-05]
["bitfinex","BTCUSD",1642647384468,0.73366321,42006.0,42003.0,6.876e-05]
["bitfinex","BTCUSD",1642647385271,0.38125267,42006.0,42003.0,6.876e-05]
["bitfinex","BTCUSD",1642647385472,0.1,42006.0,42003.0,6.876e-05]
["bitfinex","BTCUSD",1642647385671,0.05,42006.0,42003.0,6.876e-05]
["bitfinex","BTCUSD",1642647385870,0.05,42007.0,42003.0,6.876e-05]
["bitfinex","BTCUSD",1642647386070,0.009,42006.0,42003.0,6.876e-05]
["bitfinex","BTCUSD",1642647387124,0.46028814,42008.0,42003.0,6.876e-05]
["bitfinex","BTCUSD",1642647387723,0.1479,42008.0,42003.0,6.876e-05]
["bitfinex","BTCUSD",1642647387924,0.1569,42008.0,42003.0,6.876e-05]
["bitfinex","BTCUSD",1642647388726,0.1569,42008.0,42003.0,0.00115817]
["bitfinex","BTCUSD",1642647388927,0.52287443,42008.0,42003.0,0.00115817]
["bitfinex","BTCUSD",1642647389126,0.51387443,42008.0,42003.0,0.00115817]
["bitfinex","BTCUSD",1642647389726,0.51387443,42008.0,42003.0,6.876e-05]
["bitfinex","BTCUSD",1642647389926,0.52387443,42008.0,42003.0,0.00115817]
["bitfinex","BTCUSD",1642647390229,0.51887443,42008.0,42003.0,0.00115817]
["bitfinex","BTCUSD",1642647390877,0.57840443,42008.0,42003.0,0.00115817]
["bitfinex","BTCUSD",1642647391071,0.57840443,42008.0,42003.0,6.876e-05]
["bitfinex","BTCUSD",1642647391371,0.57840443,42008.0,42003.0,0.00115815]
["bitfinex","BTCUSD",1642647391580,0.63793743,42008.0,42003.0,0.00115815]
["bitfinex","BTCUSD",1642647391970,0.64793743,42008.0,42003.0,0.00115815]
["bitfinex","BTCUSD",1642647392170,0.64793743,42008.0,42003.0,6.876e-05]
["bitfinex","BTCUSD",1642647392370,0.62793743,42008.0,42003.0,0.00115815]
["bitfinex","BTCUSD",1642647392772,0.72793743,42008.0,42003.0,0.00115815]
["bitfinex","BTCUSD",1642647393171,0.60887443,42008.0,42003.0,0.00115815]
["bitfinex","BTCUSD",1642647393371,0.60887443,42008.0,42003.0,6.876e-05]
["bitfinex","BTCUSD",1642647393570,0.60887443,42008.0,42003.0,0.00115815]
["bitfinex","BTCUSD",1642647393970,0.61487443,42008.0,42003.0,0.00115815]
["bitfinex","BTCUSD",1642647394622,0.61487443,42008.0,42003.0,6.876e-05]
["bitfinex","BTCUSD",1642647395023,0.61487443,42008.0,42003.0,0.00115815]
["bitfinex","BTCUSD",1642647395223,0.60887443,42008.0,42003.0,0.00115815]
["bitfinex","BTCUSD",1642647395426,0.50887443,42008.0,42003.0,0.00115815]
["bitfinex","BTCUSD",1642647397024,0.60887443,42008.0,42003.0,6.876e-05]
["bitfinex","BTCUSD",1642647397327,0.60887443,42008.0,42003.0,0.00115815]
["bitfinex","BTCUSD",1642647397725,0.384257,42007.0,42003.0,0.00115815]
["bitfinex","BTCUSD",1642647397978,0.0479,42006.0,42003.0,0.00115815]
["bitfinex","BTCUSD",1642647398274,0.013272,42005.0,42003.0,6.876e-05]
["bitfinex","BTCUSD",1642647398474,0.0479,42004.0,42003.0,0.00115816]
["bitfinex","BTCUSD",1642647399378,0.0479,42004.0,42003.0,6.876e-05]
["bitfinex","BTCUSD",1642647399976,0.0919,42004.0,42002.0,8.595e-05]
["bitfinex","BTCUSD",1642647400175,0.1919,42004.0,42002.0,8.595e-05]
["bitfinex","BTCUSD",1642647401376,0.4019,42004.0,42002.0,8.595e-05]
["bitfinex","BTCUSD",1642647401823,0.3579,42004.0,42002.0,8.595e-05]
["bitfinex","BTCUSD",1642647402126,0.3889,42004.0,42002.0,8.595e-05]
["bitfinex","BTCUSD",1642647402525,0.4,42003.0,42002.0,8.595e-05]
["bitfinex","BTCUSD",1642647402725,0.882157,42003.0,42002.0,8.595e-05]
["bitfinex","BTCUSD",1642647402922,0.982157,42003.0,42002.0,8.595e-05]
["bitfinex","BTCUSD",1642647403725,0.993877,42003.0,42002.0,8.595e-05]
["bitfinex","BTCUSD",1642647403926,1.011877,42003.0,42002.0,8.595e-05]
["bitfinex","BTCUSD",1642647404830,1.3255238,42003.0,42002.0,8.595e-05]
["bitfinex","BTCUSD",1642647405227,1.3075238,42003.0,42002.0,8.595e-05]
["bitfinex","BTCUSD",1642647406080,1.3275238,42003.0,42002.0,8.595e-05]
["bitfinex","BTCUSD",1642647406481,1.3633489,42003.0,42002.0,8.595e-05]
["bitfinex","BTCUSD",1642647406680,1.3275238,42003.0,42002.0,8.595e-05]
["bitfinex","BTCUSD",1642647406882,1.49591637,42003.0,42002.0,8.595e-05]
["bitfinex","BTCUSD",1642647407281,1.47591637,42003.0,42002.0,8.595e-05]
["bitfinex","BTCUSD",1642647408082,1.49291637,42003.0,42002.0,8.595e-05]
["bitfinex","BTCUSD",1642647409125,1.47591637,42003.0,42002.0,8.595e-05]
["bitfinex","BTCUSD",1642647409928,1.49291637,42003.0,42002.0,8.595e-05]
["bitfinex","BTCUSD",1642647410233,1.4436148,42003.0,42002.0,8.595e-05]
["bitfinex","BTCUSD",1642647410827,1.3245238,42003.0,42002.0,8.595e-05]
["bitfinex","BTCUSD",1642647411230,0.9075238,42003.0,42002.0,2.303e-05]
["bitfinex","BTCUSD",1642647411832,0.593877,42003.0,42002.0,2.303e-05]
["bitfinex","BTCUSD",1642647412130,0.499157,42003.0,42002.0,2.303e-05]
["bitfinex","BTCUSD",1642647413178,0.482157,42003.0,42002.0,2.303e-05]
["bitfinex","BTCUSD",1642647413980,0.499157,42003.0,42002.0,2.303e-05]
["bitfinex","BTCUSD",1642647414281,0.74944556,42003.0,42002.0,2.303e-05]
["bitfinex","BTCUSD",1642647415284,0.73244556,42003.0,42002.0,2.303e-05]
["bitfinex","BTCUSD",1642647416621,0.85153656,42003.0,42002.0,2.303e-05]
["bitfinex","BTCUSD",1642647417624,0.86325656,42003.0,42002.0,2.303e-05]
["bitfinex","BTCUSD",1642647417826,0.96325656,42003.0,42002.0,2.303e-05]
["bitfinex","BTCUSD",1642647418824,1.00249176,42003.0,42002.0,2.303e-05]
["bitfinex","BTCUSD",1642647419624,0.96325656,42003.0,42002.0,2.303e-05]
["bitfinex","BTCUSD",1642647419824,0.90370956,42003.0,42002.0,2.303e-05]
["bitfinex","BTCUSD",1642647420024,0.91870956,42003.0,42002.0,2.303e-05]
["bitfinex","BTCUSD",1642647422279,0.92070956,42003.0,42002.0,2.303e-05]
["bitfinex","BTCUSD",1642647423278,0.90370956,42003.0,42002.0,2.303e-05]
["bitfinex","BTCUSD",1642647424124,0.92070956,42003.0,42002.0,2.303e-05]
["bitfinex","BTCUSD",1642647425128,0.90370956,42003.0,42002.0,2.303e-05]
["bitfinex","BTCUSD",1642647425927,0.92070956,42003.0,42002.0,2.303e-05]
["bitfinex","BTCUSD",1642647427228,0.90370956,42003.0,42002.0,2.303e-05]
["bitfinex","BTCUSD",1642647428072,0.92070956,42003.0,42002.0,2.303e-05]
["bitfinex","BTCUSD",1642647429272,0.90370956,42003.0,42002.0,2.303e-05]
["bitfinex","BTCUSD",1642647429473,0.84416556,42003.0,42002.0,2.303e-05]
["bitfinex","BTCUSD",1642647430075,0.86116556,42003.0,42002.0,2.303e-05]
["bitfinex","BTCUSD",1642647431275,0.84416556,42003.0,42002.0,2.303e-05]
["bitfinex","BTCUSD",1642647432027,0.86116556,42003.0,42002.0,2.303e-05]
["bitfinex","BTCUSD",1642647432227,0.610877,42003.0,42002.0,2.303e-05]
["bitfinex","BTCUSD",1642647433230,0.593877,42003.0,42002.0,2.303e-05]
["bitfinex","BTCUSD",1642647433436,4.011e-05,42002.0,42000.0,0.42331355]
["bitfinex","BTCUSD",1642647433731,0.03176315,42001.0,42000.0,0.42331355]
["bitfinex","BTCUSD",1642647434131,0.03176315,42001.0,42000.0,0.42222412]
["bitfinex","BTCUSD",1642647435577,0.02004315,42001.0,42000.0,0.42222412]
["bitfinex","BTCUSD",1642647435980,0.02577115,42001.0,42000.0,0.42222412]
["bitfinex","BTCUSD",1642647436577,0.02577115,42001.0,42000.0,0.42471504]
["bitfinex","BTCUSD",1642647437179,0.00677115,42001.0,42000.0,0.42471504]
["bitfinex","BTCUSD",1642647437979,0.03977115,42001.0,42000.0,0.42471504]
["bitfinex","BTCUSD",1642647439330,0.00677115,42001.0,42000.0,0.42471504]
["bitfinex","BTCUSD",1642647439926,0.01877115,42001.0,42000.0,0.42471504]
["bitfinex","BTCUSD",1642647440426,0.012,42001.0,42000.0,0.42471504]
["bitfinex","BTCUSD",1642647441427,4.011e-05,42002.0,42000.0,0.42471504]
["bitfinex","BTCUSD",1642647442126,0.01204011,42002.0,42000.0,0.42471504]
["bitfinex","BTCUSD",1642647443177,4.011e-05,42002.0,42000.0,0.42471504]
["bitfinex","BTCUSD",1642647443978,0.01204011,42002.0,42000.0,0.42471504]
["bitfinex","BTCUSD",1642647445178,4.011e-05,42002.0,42000.0,0.42471504]
["bitfinex","BTCUSD",1642647446081,0.26886988,42002.0,42000.0,0.42471504]
["bitfinex","BTCUSD",1642647446482,0.31886988,42002.0,42000.0,0.42471504]
["bitfinex","BTCUSD",1642647446727,0.31886988,42002.0,42000.0,0.42222412]
["bitfinex","BTCUSD",1642647447426,0.30686988,42002.0,42000.0,0.42222412]
["bitfinex","BTCUSD",1642647448028,0.31886988,42002.0,42000.0,0.42222412]
["bitfinex","BTCUSD",1642647448526,0.01204011,42002.0,42000.0,0.42222412]
["bitfinex","BTCUSD",1642647449327,4.011e-05,42002.0,42000.0,0.42222412]
["bitfinex","BTCUSD",1642647449928,0.01204011,42002.0,42000.0,0.42222412]
["bitfinex","BTCUSD",1642647451180,4.011e-05,42002.0,42000.0,0.42222412]
["bitfinex","BTCUSD",1642647451981,0.01204011,42002.0,42000.0,0.42222412]
["bitfinex","BTCUSD",1642647453885,4.011e-05,42002.0,42000.0,0.42222412]
["bitfinex","BTCUSD",1642647454129,0.01204011,42002.0,42000.0,0.42222412]
["bitfinex","BTCUSD",1642647454527,0.06204011,42002.0,42000.0,0.42222412]
["bitfinex","BTCUSD",1642647454728,0.25116658,42001.0,42000.0,0.42222412]
["bitfinex","BTCUSD",1642647455327,0.29906658,42001.0,42000.0,0.42222412]
["bitfinex","BTCUSD",1642647455929,0.69832358,42001.0,42000.0,0.42222412]
["bitfinex","BTCUSD",1642647456129,0.79832358,42001.0,42000.0,0.42222412]
["bitfinex","BTCUSD",1642647456731,0.79832358,42001.0,42000.0,0.42471504]
["bitfinex","BTCUSD",1642647457331,0.88133358,42001.0,42000.0,0.42471504]
["bitfinex","BTCUSD",1642647457983,0.88133358,42001.0,42000.0,0.13237406]
["bitfinex","BTCUSD",1642647457984,0.90605358,42001.0,42000.0,0.13237406]
["bitfinex","BTCUSD",1642647458186,1.21979912,42001.0,42000.0,0.13237406]
["bitfinex","BTCUSD",1642647459187,1.20679912,42001.0,42000.0,0.13237406]
["bitfinex","BTCUSD",1642647459883,1.26634412,42001.0,42000.0,0.13237406]
["bitfinex","BTCUSD",1642647460084,1.28034412,42001.0,42000.0,0.13237406]
["bitfinex","BTCUSD",1642647461285,1.26634412,42001.0,42000.0,0.13237406]
["bitfinex","BTCUSD",1642647461929,1.28334412,42001.0,42000.0,0.13237406]
["bitfinex","BTCUSD",1642647463128,1.26634412,42001.0,42000.0,0.13237406]
["bitfinex","BTCUSD",1642647463731,1.01517754,42001.0,42000.0,0.13237406]
["bitfinex","BTCUSD",1642647463930,0.97355148,42001.0,42000.0,0.13237406]
["bitfinex","BTCUSD",1642647464131,0.87554148,42001.0,42000.0,0.13237406]
["bitfinex","BTCUSD",1642647464532,1.13444613,42001.0,42000.0,0.13237406]
["bitfinex","BTCUSD",1642647465231,1.11644613,42001.0,42000.0,0.13237406]
["bitfinex","BTCUSD",1642647465477,0.79098059,42001.0,42000.0,0.13237406]
["bitfinex","BTCUSD",1642647465677,0.69098059,42001.0,42000.0,0.13237406]
["bitfinex","BTCUSD",1642647466078,0.70698059,42001.0,42000.0,0.13237406]
["bitfinex","BTCUSD",1642647466678,0.70698059,42001.0,42000.0,0.12988314]
["bitfinex","BTCUSD",1642647467284,0.79098059,42001.0,42000.0,0.12988314]
["bitfinex","BTCUSD",1642647468082,0.81598059,42001.0,42000.0,0.12988314]
["bitfinex","BTCUSD",1642647469229,0.89098059,42001.0,42000.0,0.12988314]
["bitfinex","BTCUSD",1642647470029,0.91998059,42001.0,42000.0,0.12988314]
["bitfinex","BTCUSD",1642647470430,0.37011686,42000.0,41998.0,0.00108946]
["bitfinex","BTCUSD",1642647470633,0.33561918,41999.0,41998.0,0.00108946]
["bitfinex","BTCUSD",1642647470833,0.43561918,41999.0,41998.0,0.00108946]
["bitfinex","BTCUSD",1642647471031,0.43561918,41999.0,41998.0,0.00115822]
["bitfinex","BTCUSD",1642647471431,0.172817,41999.0,41998.0,6.876e-05]
["bitfinex","BTCUSD",1642647471631,0.113272,41999.0,41998.0,6.876e-05]
["bitfinex","BTCUSD",1642647471832,0.113272,41999.0,41996.0,0.00108949]
["bitfinex","BTCUSD",1642647472031,0.05,41998.0,41997.0,8.595e-05]
["bitfinex","BTCUSD",1642647472434,0.38653748,41999.0,41997.0,8.595e-05]
["bitfinex","BTCUSD",1642647473083,0.134,41999.0,41995.0,0.00108951]
["bitfinex","BTCUSD",1642647473281,0.25963502,41998.0,41996.0,0.00010314]
["bitfinex","BTCUSD",1642647473480,0.31917945,41998.0,41996.0,0.00010314]
["bitfinex","BTCUSD",1642647473681,0.30963502,41998.0,41996.0,0.00010314]
["bitfinex","BTCUSD",1642647473880,0.05,41998.0,41996.0,0.00010314]
["bitfinex","BTCUSD",1642647474082,0.091,41998.0,41996.0,0.00010314]
["bitfinex","BTCUSD",1642647474281,0.041,41998.0,41996.0,0.3106817]
["bitfinex","BTCUSD",1642647474484,0.041,41998.0,41997.0,0.9]
["bitfinex","BTCUSD",1642647474685,0.041,41998.0,41997.0,1.28434295]
["bitfinex","BTCUSD",1642647475381,0.37011686,42000.0,41997.0,1.28434295]
["bitfinex","BTCUSD",1642647475581,0.37011686,42000.0,41997.0,0.90008595]
["bitfinex","BTCUSD",1642647476081,0.37011686,42000.0,41997.0,0.91508595]
["bitfinex","BTCUSD",1642647476628,0.37011686,42000.0,41998.0,0.384257]
["bitfinex","BTCUSD",1642647477636,0.37011686,42000.0,41997.0,1.51006578]
["bitfinex","BTCUSD",1642647477832,0.37011686,42000.0,41997.0,0.90367417]
["bitfinex","BTCUSD",1642647478132,0.37011686,42000.0,41998.0,0.014]
["bitfinex","BTCUSD",1642647478632,0.37011686,42000.0,41999.0,0.50023082]
["bitfinex","BTCUSD",1642647479232,0.36983029,42000.0,41999.0,0.50023082]
["bitfinex","BTCUSD",1642647479432,0.36983029,42000.0,41999.0,0.00023082]
["bitfinex","BTCUSD",1642647479733,0.36983029,42000.0,41996.0,0.30958669]
["bitfinex","BTCUSD",1642647479931,0.36983029,42000.0,41999.0,0.264]
["bitfinex","BTCUSD",1642647480379,0.36983029,42000.0,41999.0,0.90916172]
["bitfinex","BTCUSD",1642647481276,0.36983029,42000.0,41999.0,0.89516172]
["bitfinex","BTCUSD",1642647482078,0.36983029,42000.0,41999.0,0.90916172]
["bitfinex","BTCUSD",1642647482381,0.36983029,42000.0,41999.0,1.57230634]
["bitfinex","BTCUSD",1642647482781,0.36983029,42000.0,41999.0,3.29338756]
["bitfinex","BTCUSD",1642647483178,0.36983029,42000.0,41999.0,3.37938756]
["bitfinex","BTCUSD",1642647483478,0.36983029,42000.0,41999.0,1.65830634]
["bitfinex","BTCUSD",1642647484152,0.36983029,42000.0,41999.0,3.51498446]
["bitfinex","BTCUSD",1642647484353,0.36983029,42000.0,41999.0,1.69392982]
["bitfinex","BTCUSD",1642647484551,0.36983029,42000.0,41999.0,1.57230634]
["bitfinex","BTCUSD",1642647484753,4.011e-05,42002.0,42000.0,0.95]
["bitfinex","BTCUSD",1642647485057,0.21,42004.0,42003.0,1.33563974]
["bitfinex","BTCUSD",1642647485058,0.20014011,42004.0,42003.0,1.33563974]
["bitfinex","BTCUSD",1642647485252,0.20014011,42004.0,42003.0,3.66005307]
["bitfinex","BTCUSD",1642647485553,0.20014011,42004.0,42003.0,3.8816712]
["bitfinex","BTCUSD",1642647485751,0.20014011,42004.0,42003.0,4.81699004]
["bitfinex","BTCUSD",1642647485951,0.20014011,42004.0,42003.0,4.83399004]
["bitfinex","BTCUSD",1642647486151,0.20014011,42004.0,42003.0,4.86217004]
["bitfinex","BTCUSD",1642647486353,0.20014011,42004.0,42003.0,5.08381219]
["bitfinex","BTCUSD",1642647487153,0.20014011,42004.0,42003.0,5.06681219]
["bitfinex","BTCUSD",1642647488086,0.20014011,42004.0,42003.0,4.80405591]
["bitfinex","BTCUSD",1642647489285,0.20014011,42004.0,42003.0,4.78305591]
["bitfinex","BTCUSD",1642647489688,0.20014011,42004.0,42003.0,5.4915878]
["bitfinex","BTCUSD",1642647490088,0.20014011,42004.0,42003.0,5.5185878]
["bitfinex","BTCUSD",1642647490693,0.20014011,42004.0,42003.0,3.79654258]
["bitfinex","BTCUSD",1642647491293,0.20014011,42004.0,42003.0,5.49152072]
["bitfinex","BTCUSD",1642647491641,0.20014011,42004.0,42003.0,3.76954258]
["bitfinex","BTCUSD",1642647492041,0.20014011,42004.0,42003.0,3.79054258]
["bitfinex","BTCUSD",1642647493043,0.20014011,42004.0,42003.0,4.0742813]
["bitfinex","BTCUSD",1642647493246,0.20014011,42004.0,42003.0,4.0532813]
["bitfinex","BTCUSD",1642647493844,0.20014011,42004.0,42003.0,4.66032316]
["bitfinex","BTCUSD",1642647494042,0.20014011,42004.0,42003.0,4.0792813]
["bitfinex","BTCUSD",1642647494243,0.38564801,42020.0,42009.0,0.00126924]
["bitfinex","BTCUSD",1642647494445,0.00085577,42018.0,42012.0,0.24433097]
["bitfinex","BTCUSD",1642647494643,0.0003438,42017.0,42012.0,0.24433097]
["bitfinex","BTCUSD",1642647495045,0.00032661,42016.0,42012.0,0.24433097]
["bitfinex","BTCUSD",1642647495484,0.00030942,42015.0,42012.0,0.24433097]
["bitfinex","BTCUSD",1642647495683,0.00030942,42015.0,42013.0,0.384257]
["bitfinex","BTCUSD",1642647495887,0.00029223,42014.0,42013.0,0.384257]
["bitfinex","BTCUSD",1642647496286,0.00029223,42014.0,42013.0,0.734257]
["bitfinex","BTCUSD",1642647497285,0.00029223,42014.0,42013.0,0.384257]
["bitfinex","BTCUSD",1642647498085,0.00029223,42014.0,42013.0,0.401257]
["bitfinex","BTCUSD",1642647498285,0.00029223,42014.0,42013.0,0.017]
["bitfinex","BTCUSD",1642647498989,0.67411625,42014.0,42013.0,0.017]
["bitfinex","BTCUSD",1642647499246,1.0651419,42014.0,42005.0,0.2883]
["bitfinex","BTCUSD",1642647499543,0.30548698,42013.0,42003.0,1.14472033]
["bitfinex","BTCUSD",1642647499844,0.00025785,42012.0,42003.0,0.00012033]
["bitfinex","BTCUSD",1642647500039,0.00025785,42012.0,42005.0,0.042]
["bitfinex","BTCUSD",1642647500240,0.00024066,42011.0,42005.0,0.042]
["bitfinex","BTCUSD",1642647500640,0.00022347,42010.0,42005.0,0.042]
["bitfinex","BTCUSD",1642647501043,0.30521194,42013.0,42005.0,0.042]
["bitfinex","BTCUSD",1642647501044,0.00020628,42009.0,42005.0,0.042]
["bitfinex","BTCUSD",1642647501242,0.00020628,42009.0,42003.0,0.00012033]
["bitfinex","BTCUSD",1642647501442,0.00018909,42008.0,42003.0,0.00012033]
["bitfinex","BTCUSD",1642647501940,0.0001719,42007.0,42003.0,0.03912033]
["bitfinex","BTCUSD",1642647502140,0.0001719,42007.0,42004.0,0.384257]
["bitfinex","BTCUSD",1642647502339,0.00015471,42006.0,42004.0,0.384257]
["bitfinex","BTCUSD",1642647502740,0.00013752,42005.0,42004.0,0.384257]
["bitfinex","BTCUSD",1642647503982,0.00013752,42005.0,42004.0,0.431257]
["bitfinex","BTCUSD",1642647505182,0.00013752,42005.0,42004.0,0.384257]
["bitfinex","BTCUSD",1642647505983,0.00013752,42005.0,42004.0,0.432257]
["bitfinex","BTCUSD",1642647507234,0.00013752,42005.0,42004.0,0.384257]
["bitfinex","BTCUSD",1642647508033,0.00013752,42005.0,42004.0,0.436257]
["bitfinex","BTCUSD",1642647509135,0.00013752,42005.0,42004.0,0.686257]
["bitfinex","BTCUSD",1642647509335,0.00013752,42005.0,42004.0,0.96543365]
["bitfinex","BTCUSD",1642647509534,7.107e-05,42005.0,42004.0,0.686257]
["bitfinex","BTCUSD",1642647509735,7.107e-05,42005.0,42004.0,0.436257]
["bitfinex","BTCUSD",1642647509936,7.107e-05,42005.0,42004.0,0.421257]
["bitfinex","BTCUSD",1642647511181,7.107e-05,42005.0,42004.0,0.384257]
["bitfinex","BTCUSD",1642647511977,7.107e-05,42005.0,42004.0,0.430257]
["bitfinex","BTCUSD",1642647513178,7.107e-05,42005.0,42004.0,0.384257]
["bitfinex","BTCUSD",1642647513981,7.107e-05,42005.0,42004.0,0.413257]
["bitfinex","BTCUSD",1642647515330,7.107e-05,42005.0,42004.0,0.384257]
["bitfinex","BTCUSD",1642647515931,7.107e-05,42005.0,42004.0,0.412257]
["bitfinex","BTCUSD",1642647517231,7.107e-05,42005.0,42004.0,0.384257]
["bitfinex","BTCUSD",1642647518182,7.107e-05,42005.0,42004.0,0.412257]
["bitfinex","BTCUSD",1642647518983,7.107e-05,42005.0,42004.0,0.762257]
["bitfinex","BTCUSD",1642647519184,7.107e-05,42005.0,42004.0,0.734257]
["bitfinex","BTCUSD",1642647519982,7.107e-05,42005.0,42004.0,0.773257]
["bitfinex","BTCUSD",1642647521628,7.107e-05,42005.0,42004.0,0.889537]
["bitfinex","BTCUSD",1642647521838,7.107e-05,42005.0,42004.0,0.850537]
["bitfinex","BTCUSD",1642647522029,7.107e-05,42005.0,42004.0,0.734257]
["bitfinex","BTCUSD",1642647523831,7.107e-05,42005.0,42004.0,0.384257]
["bitfinex","BTCUSD",1642647524033,7.107e-05,42005.0,42004.0,0.416257]
["bitfinex","BTCUSD",1642647525231,7.107e-05,42005.0,42004.0,0.384257]
["bitfinex","BTCUSD",1642647525984,7.107e-05,42005.0,42004.0,0.414257]
["bitfinex","BTCUSD",1642647527786,7.107e-05,42005.0,42004.0,0.384257]
["bitfinex","BTCUSD",1642647527987,7.107e-05,42005.0,42004.0,0.411257]
["bitfinex","BTCUSD",1642647529229,7.107e-05,42005.0,42004.0,0.384257]
["bitfinex","BTCUSD",1642647530029,7.107e-05,42005.0,42004.0,0.407257]
["bitfinex","BTCUSD",1642647530831,7.107e-05,42005.0,42004.0,0.757257]
["bitfinex","BTCUSD",1642647531231,7.107e-05,42005.0,42004.0,0.734257]
["bitfinex","BTCUSD",1642647531932,7.107e-05,42005.0,42004.0,0.758257]
["bitfinex","BTCUSD",1642647532979,7.107e-05,42005.0,42004.0,0.408257]
["bitfinex","BTCUSD",1642647533382,7.107e-05,42005.0,42004.0,0.384257]
["bitfinex","BTCUSD",1642647533582,8.58e-06,42005.0,42004.0,0.734257]
["bitfinex","BTCUSD",1642647533779,8.58e-06,42005.0,42004.0,0.85587613]
["bitfinex","BTCUSD",1642647533980,8.58e-06,42005.0,42004.0,0.87987613]
["bitfinex","BTCUSD",1642647534982,8.58e-06,42005.0,42004.0,0.96335315]
["bitfinex","BTCUSD",1642647535181,8.58e-06,42005.0,42004.0,0.93935315]
["bitfinex","BTCUSD",1642647535981,8.58e-06,42005.0,42004.0,0.96135315]
["bitfinex","BTCUSD",1642647536183,8.58e-06,42005.0,42004.0,0.87787613]
["bitfinex","BTCUSD",1642647537236,8.58e-06,42005.0,42004.0,0.85587613]
["bitfinex","BTCUSD",1642647538036,8.58e-06,42005.0,42004.0,0.88487613]
["bitfinex","BTCUSD",1642647538437,8.58e-06,42005.0,42004.0,0.763257]
["bitfinex","BTCUSD",1642647539237,8.58e-06,42005.0,42004.0,0.734257]
["bitfinex","BTCUSD",1642647539640,8.58e-06,42005.0,42004.0,0.85587566]
["bitfinex","BTCUSD",1642647540142,8.58e-06,42005.0,42004.0,0.89287566]
["bitfinex","BTCUSD",1642647541182,8.58e-06,42005.0,42004.0,0.85587566]
["bitfinex","BTCUSD",1642647542086,8.58e-06,42005.0,42004.0,0.89187566]
["bitfinex","BTCUSD",1642647542485,8.58e-06,42005.0,42004.0,0.770257]
["bitfinex","BTCUSD",1642647542689,8.58e-06,42005.0,42004.0,0.786537]
["bitfinex","BTCUSD",1642647542885,8.58e-06,42005.0,42004.0,1.49357555]
["bitfinex","BTCUSD",1642647543287,8.58e-06,42005.0,42004.0,1.579192]
["bitfinex","BTCUSD",1642647543487,8.58e-06,42005.0,42004.0,1.57912763]
["bitfinex","BTCUSD",1642647544131,8.58e-06,42005.0,42004.0,1.61312763]
["bitfinex","BTCUSD",1642647544337,8.58e-06,42005.0,42004.0,1.496912]
["bitfinex","BTCUSD",1642647545336,8.58e-06,42005.0,42004.0,1.562912]
["bitfinex","BTCUSD",1642647545733,8.58e-06,42005.0,42004.0,0.95587345]
["bitfinex","BTCUSD",1642647546134,8.58e-06,42005.0,42004.0,0.99687345]
["bitfinex","BTCUSD",1642647546434,8.58e-06,42005.0,42004.0,1.62072244]
["bitfinex","BTCUSD",1642647547436,8.58e-06,42005.0,42004.0,1.57972244]
["bitfinex","BTCUSD",1642647547735,8.58e-06,42005.0,42004.0,1.46350681]
["bitfinex","BTCUSD",1642647547984,8.58e-06,42005.0,42004.0,1.50050681]
["bitfinex","BTCUSD",1642647548182,8.58e-06,42005.0,42004.0,1.37889036]
["bitfinex","BTCUSD",1642647549282,8.58e-06,42005.0,42004.0,1.34189036]
["bitfinex","BTCUSD",1642647550082,8.58e-06,42005.0,42004.0,2.57786662]
["bitfinex","BTCUSD",1642647550487,8.58e-06,42005.0,42004.0,0.773257]
["bitfinex","BTCUSD",1642647551285,8.58e-06,42005.0,42004.0,1.34214647]
["bitfinex","BTCUSD",1642647552129,8.58e-06,42005.0,42004.0,1.4366543]
["bitfinex","BTCUSD",1642647552328,8.58e-06,42005.0,42004.0,0.828761]
["bitfinex","BTCUSD",1642647552728,8.58e-06,42005.0,42004.0,1.43665439]
["bitfinex","BTCUSD",1642647552928,8.58e-06,42005.0,42004.0,0.828761]
["bitfinex","BTCUSD",1642647553330,8.58e-06,42005.0,42004.0,0.793761]
["bitfinex","BTCUSD",1642647553530,8.58e-06,42005.0,42004.0,0.90997663]
["bitfinex","BTCUSD",1642647553730,8.58e-06,42005.0,42004.0,0.97208517]
["bitfinex","BTCUSD",1642647553930,8.58e-06,42005.0,42004.0,2.02456867]
["bitfinex","BTCUSD",1642647554130,8.58e-06,42005.0,42004.0,1.90835304]
["bitfinex","BTCUSD",1642647554632,8.58e-06,42005.0,42004.0,0.54486954]
["bitfinex","BTCUSD",1642647554832,8.58e-06,42005.0,42004.0,1.15277257]
["bitfinex","BTCUSD",1642647555133,8.58e-06,42005.0,42004.0,0.423257]
["bitfinex","BTCUSD",1642647555384,8.58e-06,42005.0,42004.0,0.384257]
["bitfinex","BTCUSD",1642647555985,8.58e-06,42005.0,42004.0,0.451257]
["bitfinex","BTCUSD",1642647558187,8.58e-06,42005.0,42004.0,0.446257]
["bitfinex","BTCUSD",1642647559334,8.58e-06,42005.0,42004.0,0.384257]
["bitfinex","BTCUSD",1642647560237,8.58e-06,42005.0,42004.0,0.449257]
["bitfinex","BTCUSD",1642647561040,8.58e-06,42005.0,42004.0,0.444257]
["bitfinex","BTCUSD",1642647561238,8.58e-06,42005.0,42004.0,0.379257]
["bitfinex","BTCUSD",1642647562139,8.58e-06,42005.0,42004.0,0.447257]
["bitfinex","BTCUSD",1642647563786,8.58e-06,42005.0,42004.0,0.379257]
["bitfinex","BTCUSD",1642647564182,8.58e-06,42005.0,42004.0,0.448257]
["bitfinex","BTCUSD",1642647565883,8.58e-06,42005.0,42004.0,0.379257]
["bitfinex","BTCUSD",1642647566082,8.58e-06,42005.0,42004.0,0.447257]
["bitfinex","BTCUSD",1642647567434,8.58e-06,42005.0,42004.0,0.379257]
["bitfinex","BTCUSD",1642647568133,8.58e-06,42005.0,42004.0,0.446257]
["bitfinex","BTCUSD",1642647569333,8.58e-06,42005.0,42004.0,0.379257]
["bitfinex","BTCUSD",1642647570235,8.58e-06,42005.0,42004.0,0.447257]
["bitfinex","BTCUSD",1642647571491,8.58e-06,42005.0,42004.0,0.379257]
["bitfinex","BTCUSD",1642647572088,8.58e-06,42005.0,42004.0,0.450257]
["bitfinex","BTCUSD",1642647573489,8.58e-06,42005.0,42004.0,0.379257]
["bitfinex","BTCUSD",1642647574136,8.58e-06,42005.0,42004.0,0.450257]
["bitfinex","BTCUSD",1642647575335,8.58e-06,42005.0,42004.0,0.379257]
["bitfinex","BTCUSD",1642647576136,8.58e-06,42005.0,42004.0,0.446257]
["bitfinex","BTCUSD",1642647577883,8.58e-06,42005.0,42004.0,0.379257]
["bitfinex","BTCUSD",1642647578081,8.58e-06,42005.0,42004.0,0.447257]
["bitfinex","BTCUSD",1642647579285,8.58e-06,42005.0,42004.0,0.379257]
["bitfinex","BTCUSD",1642647580082,8.58e-06,42005.0,42004.0,0.452257]
["bitfinex","BTCUSD",1642647581483,8.58e-06,42005.0,42004.0,0.379257]
["bitfinex","BTCUSD",1642647582137,8.58e-06,42005.0,42004.0,0.435257]
["bitfinex","BTCUSD",1642647583538,8.58e-06,42005.0,42004.0,0.379257]
["bitfinex","BTCUSD",1642647584139,8.58e-06,42005.0,42004.0,0.429257]
["bitfinex","BTCUSD",1642647585381,8.58e-06,42005.0,42004.0,0.379257]
["bitfinex","BTCUSD",1642647586183,8.58e-06,42005.0,42004.0,0.411257]
["bitfinex","BTCUSD",1642647587284,8.58e-06,42005.0,42004.0,0.379257]
["bitfinex","BTCUSD",1642647588183,8.58e-06,42005.0,42004.0,0.450257]
["bitfinex","BTCUSD",1642647589430,8.58e-06,42005.0,42004.0,0.379257]
["bitfinex","BTCUSD",1642647590235,8.58e-06,42005.0,42004.0,0.414257]
["bitfinex","BTCUSD",1642647591232,8.58e-06,42005.0,42004.0,0.379257]
["bitfinex","BTCUSD",1642647592237,8.58e-06,42005.0,42004.0,0.449257]
["bitfinex","BTCUSD",1642647593381,8.58e-06,42005.0,42004.0,0.379257]
["bitfinex","BTCUSD",1642647594183,8.58e-06,42005.0,42004.0,0.450257]
["bitfinex","BTCUSD",1642647595283,8.58e-06,42005.0,42004.0,0.379257]
["bitfinex","BTCUSD",1642647595884,0.1,42009.0,42005.0,0.00107529]
["bitfinex","BTCUSD",1642647596084,0.15,42009.0,42005.0,0.00107529]
["bitfinex","BTCUSD",1642647598232,0.15,42009.0,42005.0,0.05807529]
["bitfinex","BTCUSD",1642647599531,0.15,42009.0,42005.0,0.00107529]
["bitfinex","BTCUSD",1642647600132,0.15,42009.0,42005.0,0.05707529]
["bitfinex","BTCUSD",1642647601389,0.15,42009.0,42005.0,0.00107529]
["bitfinex","BTCUSD",1642647601687,0.1,42009.0,42007.0,0.00080469]
["bitfinex","BTCUSD",1642647601886,0.1,42009.0,42008.0,0.00107529]
["bitfinex","BTCUSD",1642647602087,0.103,42009.0,42008.0,0.342664]
["bitfinex","BTCUSD",1642647602289,0.10306876,42009.0,42008.0,0.342664]
["bitfinex","BTCUSD",1642647602890,0.10306876,42009.0,42008.0,0.00107529]
["bitfinex","BTCUSD",1642647603188,0.10306876,42009.0,42008.0,0.00187998]
["bitfinex","BTCUSD",1642647603389,0.10006876,42009.0,42008.0,0.00187998]
["bitfinex","BTCUSD",1642647603689,0.15006876,42009.0,42008.0,0.00187998]
["bitfinex","BTCUSD",1642647603890,0.43232168,42009.0,42008.0,0.00187998]
["bitfinex","BTCUSD",1642647604140,0.43232168,42009.0,42008.0,0.04587998]
["bitfinex","BTCUSD",1642647604540,0.53232168,42009.0,42008.0,0.04587998]
["bitfinex","BTCUSD",1642647605244,1.19810439,42009.0,42008.0,0.04587998]
["bitfinex","BTCUSD",1642647605442,1.19810439,42009.0,42008.0,0.00187998]
["bitfinex","BTCUSD",1642647605443,1.48270739,42009.0,42008.0,0.00187998]
["bitfinex","BTCUSD",1642647606044,1.55442739,42009.0,42008.0,0.01707998]
["bitfinex","BTCUSD",1642647606245,1.55442739,42009.0,41999.0,1.35436891]
["bitfinex","BTCUSD",1642647606246,0.45,42008.0,41999.0,0.64516172]
["bitfinex","BTCUSD",1642647606443,0.16697,42007.0,41999.0,0.64516172]
["bitfinex","BTCUSD",1642647606641,0.16697,42007.0,42000.0,8.595e-05]
["bitfinex","BTCUSD",1642647606842,0.1,42006.0,42000.0,8.595e-05]
["bitfinex","BTCUSD",1642647607045,0.31370308,42002.0,42000.0,8.595e-05]
["bitfinex","BTCUSD",1642647607243,0.953768,42001.0,42000.0,8.595e-05]
["bitfinex","BTCUSD",1642647607443,1.053768,42001.0,42000.0,8.595e-05]
["bitfinex","BTCUSD",1642647607644,1.153768,42001.0,42000.0,8.595e-05]
["bitfinex","BTCUSD",1642647607924,0.017872,42000.0,41999.0,0.59086172]
["bitfinex","BTCUSD",1642647608122,0.168022,42000.0,41999.0,0.59086172]
["bitfinex","BTCUSD",1642647608720,0.229742,42000.0,41999.0,0.59086172]
["bitfinex","BTCUSD",1642647608921,0.479742,42000.0,41999.0,0.59086172]
["bitfinex","BTCUSD",1642647609119,0.329742,42000.0,41999.0,0.59086172]
["bitfinex","BTCUSD",1642647609322,0.329742,42000.0,41995.0,0.00121213]
["bitfinex","BTCUSD",1642647609323,0.7,41999.0,41995.0,0.00121213]
["bitfinex","BTCUSD",1642647609523,0.017872,41996.0,41988.0,0.3288]
["bitfinex","BTCUSD",1642647609723,0.91301371,41996.0,41995.0,0.00121212]
["bitfinex","BTCUSD",1642647609920,0.49551671,41996.0,41995.0,0.00121212]
["bitfinex","BTCUSD",1642647610122,0.95046751,41996.0,41995.0,0.00129807]
["bitfinex","BTCUSD",1642647610323,0.2821198,41996.0,41995.0,0.00129807]
["bitfinex","BTCUSD",1642647610526,0.2834098,41996.0,41995.0,0.00129807]
["bitfinex","BTCUSD",1642647610719,0.32223146,41996.0,41995.0,8.595e-05]
["bitfinex","BTCUSD",1642647610923,0.32223146,41996.0,41988.0,0.3288]
["bitfinex","BTCUSD",1642647610924,0.27240808,41994.0,41993.0,0.00121211]
["bitfinex","BTCUSD",1642647611120,0.29026808,41994.0,41993.0,0.00121211]
["bitfinex","BTCUSD",1642647611639,0.077418,41994.0,41993.0,0.00121211]
["bitfinex","BTCUSD",1642647611936,0.136969,41994.0,41989.0,0.00010314]
["bitfinex","BTCUSD",1642647612235,0.0479,41993.0,41991.0,0.00121215]
["bitfinex","BTCUSD",1642647612438,0.021,41994.0,41991.0,0.00121215]
["bitfinex","BTCUSD",1642647612634,0.021,41994.0,41992.0,0.71916007]
["bitfinex","BTCUSD",1642647613236,0.021,41994.0,41993.0,0.00125559]
["bitfinex","BTCUSD",1642647613434,0.08622604,42000.0,41999.0,0.00126882]
["bitfinex","BTCUSD",1642647613633,0.08622604,42000.0,41999.0,0.93595382]
["bitfinex","BTCUSD",1642647614035,0.08622604,42000.0,41999.0,0.39695382]
["bitfinex","BTCUSD",1642647614234,0.08622604,42000.0,41999.0,0.01226882]
["bitfinex","BTCUSD",1642647615032,0.08622604,42000.0,41999.0,0.011]
["bitfinex","BTCUSD",1642647615233,0.28622604,42000.0,41999.0,0.011]
["bitfinex","BTCUSD",1642647615485,0.28622604,42000.0,41996.0,0.37052012]
["bitfinex","BTCUSD",1642647615884,6.876e-05,41999.0,41996.0,0.37052012]
["bitfinex","BTCUSD",1642647616084,6.876e-05,41999.0,41996.0,0.38152012]
["bitfinex","BTCUSD",1642647616284,0.08622604,41998.0,41996.0,0.38152012]
["bitfinex","BTCUSD",1642647616485,0.08622604,41998.0,41996.0,0.37652012]
["bitfinex","BTCUSD",1642647616884,0.08622604,41998.0,41996.0,0.011]
["bitfinex","BTCUSD",1642647617086,0.08622604,41998.0,41996.0,0.006]
["bitfinex","BTCUSD",1642647617784,0.08622604,41998.0,41997.0,0.384685]
["bitfinex","BTCUSD",1642647618585,0.08622604,41998.0,41996.0,0.013]
["bitfinex","BTCUSD",1642647619444,0.08622604,41998.0,41995.0,0.00121209]
["bitfinex","BTCUSD",1642647619648,0.43034481,41998.0,41995.0,0.00121209]
["bitfinex","BTCUSD",1642647619846,0.48034481,41998.0,41995.0,0.00121209]
["bitfinex","BTCUSD",1642647620044,0.48834481,41998.0,41995.0,0.01221209]
["bitfinex","BTCUSD",1642647620244,0.48834481,41998.0,41995.0,0.011]
["bitfinex","BTCUSD",1642647621045,0.54442644,41998.0,41995.0,0.011]
["bitfinex","BTCUSD",1642647621247,0.49761763,41998.0,41995.0,0.011]
["bitfinex","BTCUSD",1642647621449,0.08622604,41996.0,41995.0,0.011]
["bitfinex","BTCUSD",1642647622448,0.10408604,41996.0,41995.0,0.011]
["bitfinex","BTCUSD",1642647623695,0.37555067,41996.0,41995.0,0.011]
["bitfinex","BTCUSD",1642647623895,0.40198604,41996.0,41995.0,0.011]
["bitfinex","BTCUSD",1642647624096,0.76527149,41996.0,41995.0,0.011]
["bitfinex","BTCUSD",1642647624300,0.79090244,41996.0,41995.0,0.011]
["bitfinex","BTCUSD",1642647624494,0.57761699,41996.0,41995.0,0.011]
["bitfinex","BTCUSD",1642647625096,0.84084556,41996.0,41995.0,0.011]
["bitfinex","BTCUSD",1642647625696,0.87545556,41996.0,41995.0,0.011]
["bitfinex","BTCUSD",1642647625899,0.82545556,41996.0,41995.0,0.011]
["bitfinex","BTCUSD",1642647626101,0.58222804,41996.0,41995.0,0.011]
["bitfinex","BTCUSD",1642647626299,0.48222804,41996.0,41995.0,0.011]
["bitfinex","BTCUSD",1642647626499,0.28438947,41996.0,41995.0,0.011]
["bitfinex","BTCUSD",1642647626740,0.13648947,41996.0,41995.0,0.011]
["bitfinex","BTCUSD",1642647626941,0.11085852,41996.0,41995.0,0.011]
["bitfinex","BTCUSD",1642647627141,0.08622604,41996.0,41995.0,0.011]
["bitfinex","BTCUSD",1642647627440,0.08622604,41996.0,41995.0,0.35625612]
["bitfinex","BTCUSD",1642647627641,0.08622604,41996.0,41995.0,0.69419604]
["bitfinex","BTCUSD",1642647627843,0.08622604,41996.0,41995.0,1.60437884]
["bitfinex","BTCUSD",1642647628040,0.08622604,41996.0,41995.0,1.07888104]
["bitfinex","BTCUSD",1642647628643,0.08622604,41996.0,41995.0,0.73362492]
["bitfinex","BTCUSD",1642647629641,0.08622604,41996.0,41995.0,1.10785441]
["bitfinex","BTCUSD",1642647629842,0.13622604,41996.0,41995.0,1.10785441]
["bitfinex","BTCUSD",1642647630041,0.13622604,41996.0,41995.0,0.73362492]
["bitfinex","BTCUSD",1642647631990,0.08622604,41996.0,41995.0,0.73362492]
["bitfinex","BTCUSD",1642647632192,0.08622604,41996.0,41995.0,0.34893992]
["bitfinex","BTCUSD",1642647635037,0.08622604,41996.0,41995.0,0.73362492]
["bitfinex","BTCUSD",1642647635238,0.08622604,41996.0,41995.0,1.01961853]
["bitfinex","BTCUSD",1642647636035,0.08622604,41996.0,41995.0,0.73362492]
["bitfinex","BTCUSD",1642647636635,0.08622604,41996.0,41995.0,0.72262492]
["bitfinex","BTCUSD",1642647638087,0.08622604,41996.0,41995.0,0.73662492]
["bitfinex","BTCUSD",1642647639288,0.08622604,41996.0,41995.0,0.72262492]
["bitfinex","BTCUSD",1642647640088,0.08622604,41996.0,41995.0,0.73662492]
["bitfinex","BTCUSD",1642647641389,0.08622604,41996.0,41995.0,0.72262492]
["bitfinex","BTCUSD",1642647641634,0.08622604,41996.0,41995.0,1.02262492]
["bitfinex","BTCUSD",1642647642233,0.08622604,41996.0,41995.0,0.73662492]
["bitfinex","BTCUSD",1642647642633,0.08622604,41996.0,41995.0,1.24841378]
["bitfinex","BTCUSD",1642647643134,0.08622604,41996.0,41995.0,1.37004276]
["bitfinex","BTCUSD",1642647643332,0.08622604,41996.0,41995.0,1.35604276]
["bitfinex","BTCUSD",1642647643535,0.1,42009.0,41997.0,0.95]
["bitfinex","BTCUSD",1642647643734,0.1,42009.0,42007.0,0.00121208]
["bitfinex","BTCUSD",1642647643933,0.1,42009.0,42007.0,0.00127361]
["bitfinex","BTCUSD",1642647644136,0.1,42009.0,42008.0,0.28225283]
["bitfinex","BTCUSD",1642647644336,0.1,42009.0,42008.0,0.28231436]
["bitfinex","BTCUSD",1642647644533,0.1001719,42009.0,42008.0,0.73231436]
["bitfinex","BTCUSD",1642647644733,0.1001719,42009.0,42008.0,1.48926197]
["bitfinex","BTCUSD",1642647644935,0.1001719,42009.0,42008.0,1.53926197]
["bitfinex","BTCUSD",1642647645134,0.1001719,42009.0,42008.0,1.54048536]
["bitfinex","BTCUSD",1642647645394,0.2824,42026.0,42009.0,0.95]
["bitfinex","BTCUSD",1642647645594,0.2824,42026.0,42017.0,0.00120222]
["bitfinex","BTCUSD",1642647645794,0.2824,42026.0,42017.0,0.50126375]
["bitfinex","BTCUSD",1642647645795,0.00085593,42018.0,42017.0,0.50126375]
["bitfinex","BTCUSD",1642647645992,0.00085593,42018.0,42017.0,1.05470385]
["bitfinex","BTCUSD",1642647646191,0.00085593,42018.0,42017.0,1.70558588]
["bitfinex","BTCUSD",1642647646192,0.00101064,42018.0,42017.0,1.70558588]
["bitfinex","BTCUSD",1642647646590,0.00015471,42018.0,42017.0,1.70558588]
["bitfinex","BTCUSD",1642647647293,0.00015471,42018.0,42017.0,0.64827887]
["bitfinex","BTCUSD",1642647648092,0.00015471,42018.0,42017.0,0.65927887]
["bitfinex","BTCUSD",1642647648492,0.00015471,42018.0,42017.0,0.27459387]
["bitfinex","BTCUSD",1642647649333,0.00015471,42018.0,42017.0,0.26359387]
["bitfinex","BTCUSD",1642647650134,0.00015471,42018.0,42017.0,0.27459387]
["bitfinex","BTCUSD",1642647650536,0.00083078,42020.0,42017.0,0.27459387]
["bitfinex","BTCUSD",1642647650737,0.46089442,42028.0,42017.0,0.27459387]
["bitfinex","BTCUSD",1642647650937,0.01801471,42027.0,42017.0,0.52540835]
["bitfinex","BTCUSD",1642647651137,0.01801471,42027.0,42017.0,0.27459387]
["bitfinex","BTCUSD",1642647651339,0.00013752,42026.0,42017.0,0.27459387]
["bitfinex","BTCUSD",1642647651538,0.01786,42025.0,42017.0,0.52262416]
["bitfinex","BTCUSD",1642647651840,0.00010314,42024.0,42017.0,0.52262416]
["bitfinex","BTCUSD",1642647652041,0.00010314,42024.0,42017.0,0.51162416]
["bitfinex","BTCUSD",1642647652238,0.51089442,42028.0,42017.0,0.51162416]
["bitfinex","BTCUSD",1642647652239,8.595e-05,42023.0,42017.0,0.51962416]
["bitfinex","BTCUSD",1642647652440,8.595e-05,42023.0,42017.0,0.27159387]
["bitfinex","BTCUSD",1642647652640,6.876e-05,42022.0,42017.0,0.27159387]
["bitfinex","BTCUSD",1642647652885,6.876e-05,42022.0,42018.0,0.24966577]
["bitfinex","BTCUSD",1642647653086,6.876e-05,42022.0,42018.0,0.2497273]
["bitfinex","BTCUSD",1642647653487,6.876e-05,42022.0,42019.0,0.384685]
["bitfinex","BTCUSD",1642647653786,6.876e-05,42022.0,42019.0,0.38474653]
["bitfinex","BTCUSD",1642647654187,6.876e-05,42022.0,42019.0,0.39674653]
["bitfinex","BTCUSD",1642647654488,6.876e-05,42022.0,42019.0,0.45623594]
["bitfinex","BTCUSD",1642647655288,6.876e-05,42022.0,42019.0,0.39674653]
["bitfinex","BTCUSD",1642647655486,6.876e-05,42022.0,42019.0,0.38474653]
["bitfinex","BTCUSD",1642647656086,6.876e-05,42022.0,42019.0,0.39774653]
["bitfinex","BTCUSD",1642647657339,6.876e-05,42022.0,42019.0,0.38474653]
["bitfinex","BTCUSD",1642647658134,6.876e-05,42022.0,42019.0,0.39774653]
["bitfinex","BTCUSD",1642647659339,6.876e-05,42022.0,42019.0,0.48474653]
["bitfinex","BTCUSD",1642647659940,6.876e-05,42022.0,42019.0,0.38474653]
["bitfinex","BTCUSD",1642647660136,6.876e-05,42022.0,42019.0,0.39674653]
["bitfinex","BTCUSD",1642647663312,6.876e-05,42022.0,42019.0,0.38474653]
["bitfinex","BTCUSD",1642647664141,6.876e-05,42022.0,42019.0,0.39674653]
["bitfinex","BTCUSD",1642647665338,6.876e-05,42022.0,42019.0,0.38474653]
["bitfinex","BTCUSD",1642647666240,6.876e-05,42022.0,42019.0,0.39674653]
["bitfinex","BTCUSD",1642647667441,6.876e-05,42022.0,42019.0,0.38474653]
["bitfinex","BTCUSD",1642647668190,6.876e-05,42022.0,42020.0,0.00126642]
["bitfinex","BTCUSD",1642647668392,6.876e-05,42022.0,42021.0,1.334685]
["bitfinex","BTCUSD",1642647668589,6.876e-05,42022.0,42021.0,1.33474653]
["bitfinex","BTCUSD",1642647669488,6.876e-05,42022.0,42021.0,0.38474653]
["bitfinex","BTCUSD",1642647670192,6.876e-05,42022.0,42021.0,0.85174653]
["bitfinex","BTCUSD",1642647670893,6.876e-05,42022.0,42021.0,0.40174653]
["bitfinex","BTCUSD",1642647671188,6.876e-05,42022.0,42021.0,0.75174653]
["bitfinex","BTCUSD",1642647671392,6.876e-05,42022.0,42021.0,0.99894581]
["bitfinex","BTCUSD",1642647672342,6.876e-05,42022.0,42021.0,1.01594581]
["bitfinex","BTCUSD",1642647672542,6.876e-05,42022.0,42021.0,0.75174653]
["bitfinex","BTCUSD",1642647673444,6.876e-05,42022.0,42021.0,0.38474653]
["bitfinex","BTCUSD",1642647674246,0.31893791,42031.0,42022.0,0.35000858]
["bitfinex","BTCUSD",1642647674445,0.00084904,42024.0,42022.0,0.35007011]
["bitfinex","BTCUSD",1642647674645,0.00084904,42024.0,42023.0,0.69996995]
["bitfinex","BTCUSD",1642647674846,0.00084904,42024.0,42023.0,0.70003148]
["bitfinex","BTCUSD",1642647675487,0.00013753,42030.0,42029.0,0.30359843]
["bitfinex","BTCUSD",1642647675692,0.01799753,42030.0,42029.0,0.30365996]
["bitfinex","BTCUSD",1642647675886,0.01786,42030.0,42029.0,0.30365996]
["bitfinex","BTCUSD",1642647676088,0.01786,42030.0,42029.0,0.31365996]
["bitfinex","BTCUSD",1642647677291,0.01786,42030.0,42029.0,0.30365996]
["bitfinex","BTCUSD",1642647678093,0.01786,42030.0,42029.0,0.31365996]
["bitfinex","BTCUSD",1642647678299,0.00084914,42032.0,42029.0,0.31365996]
["bitfinex","BTCUSD",1642647678494,0.01286,42031.0,42029.0,0.31365996]
["bitfinex","BTCUSD",1642647678693,0.01301472,42031.0,42029.0,0.31365996]
["bitfinex","BTCUSD",1642647679158,0.01301472,42031.0,42029.0,0.01006153]
["bitfinex","BTCUSD",1642647679352,0.01301472,42031.0,42029.0,6.153e-05]
["bitfinex","BTCUSD",1642647680153,0.01301472,42031.0,42029.0,0.00906153]
["bitfinex","BTCUSD",1642647680354,0.01301472,42031.0,42029.0,0.00906151]
["bitfinex","BTCUSD",1642647681355,0.01301472,42031.0,42029.0,6.151e-05]
["bitfinex","BTCUSD",1642647682357,0.01301472,42031.0,42029.0,0.00806151]
["bitfinex","BTCUSD",1642647683192,0.01301472,42031.0,42029.0,0.00742067]
["bitfinex","BTCUSD",1642647683390,0.549,42029.0,42028.0,0.3337506]
["bitfinex","BTCUSD",1642647683688,0.59912033,42029.0,42028.0,6.151e-05]
["bitfinex","BTCUSD",1642647684090,0.59912033,42029.0,42028.0,0.01006151]
["bitfinex","BTCUSD",1642647684489,0.87308557,42029.0,42028.0,0.01006151]
["bitfinex","BTCUSD",1642647684690,0.61202533,42029.0,42028.0,0.01006151]
["bitfinex","BTCUSD",1642647685589,0.20308467,42029.0,42028.0,6.151e-05]
["bitfinex","BTCUSD",1642647685792,0.06302533,42029.0,42028.0,6.151e-05]
["bitfinex","BTCUSD",1642647686088,0.01302533,42029.0,42028.0,0.00706151]
["bitfinex","BTCUSD",1642647687349,0.01302533,42029.0,42028.0,6.151e-05]
["bitfinex","BTCUSD",1642647688152,0.01302533,42029.0,42028.0,0.00806151]
["bitfinex","BTCUSD",1642647689350,0.01302533,42029.0,42028.0,6.151e-05]
["bitfinex","BTCUSD",1642647690152,0.01302533,42029.0,42028.0,0.00606151]
["bitfinex","BTCUSD",1642647691388,0.01302533,42029.0,42028.0,6.151e-05]
["bitfinex","BTCUSD",1642647692186,0.01302533,42029.0,42028.0,0.00606151]
["bitfinex","BTCUSD",1642647692387,0.06302533,42029.0,42028.0,0.00606151]
["bitfinex","BTCUSD",1642647693492,0.06302533,42029.0,42028.0,6.151e-05]
["bitfinex","BTCUSD",1642647693691,0.32532076,42029.0,42028.0,6.151e-05]
["bitfinex","BTCUSD",1642647694742,0.63914129,42029.0,42028.0,6.151e-05]
["bitfinex","BTCUSD",1642647695342,0.32532076,42029.0,42028.0,6.151e-05]
["bitfinex","BTCUSD",1642647696344,0.63898886,42029.0,42028.0,6.151e-05]
["bitfinex","BTCUSD",1642647697748,0.73898886,42029.0,42028.0,6.151e-05]
["bitfinex","BTCUSD",1642647697994,0.06302533,42029.0,42028.0,6.151e-05]
["bitfinex","BTCUSD",1642647698193,0.05012033,42029.0,42028.0,6.151e-05]
["bitfinex","BTCUSD",1642647698393,0.00012033,42029.0,42028.0,6.151e-05]
["bitfinex","BTCUSD",1642647698796,0.00012033,42029.0,42028.0,0.32713972]
["bitfinex","BTCUSD",1642647700095,0.00012033,42029.0,42028.0,0.33413972]
["bitfinex","BTCUSD",1642647701298,0.00012033,42029.0,42028.0,0.32713972]
["bitfinex","BTCUSD",1642647702136,0.00012033,42029.0,42028.0,0.33413972]
["bitfinex","BTCUSD",1642647702335,0.00012033,42029.0,42028.0,0.00706151]
["bitfinex","BTCUSD",1642647703339,0.00012033,42029.0,42028.0,6.151e-05]
["bitfinex","BTCUSD",1642647704139,0.05012033,42029.0,42028.0,0.00706151]
["bitfinex","BTCUSD",1642647704538,0.00012033,42029.0,42028.0,0.00706151]
["bitfinex","BTCUSD",1642647705411,0.00012033,42029.0,42028.0,6.151e-05]
["bitfinex","BTCUSD",1642647706010,0.396887,42034.0,42028.0,6.151e-05]
["bitfinex","BTCUSD",1642647706011,0.39282849,42034.0,42028.0,6.151e-05]
["bitfinex","BTCUSD",1642647706211,0.012905,42033.0,42028.0,0.00706151]
["bitfinex","BTCUSD",1642647706411,0.01297377,42033.0,42028.0,0.00706151]
["bitfinex","BTCUSD",1642647707412,0.01297377,42033.0,42028.0,6.151e-05]
["bitfinex","BTCUSD",1642647708111,0.01297377,42033.0,42028.0,0.00606151]
["bitfinex","BTCUSD",1642647709012,0.13196177,42033.0,42028.0,0.00606151]
["bitfinex","BTCUSD",1642647709437,0.05,42032.0,42028.0,6.151e-05]
["bitfinex","BTCUSD",1642647709638,0.012905,42031.0,42028.0,6.151e-05]
["bitfinex","BTCUSD",1642647710238,0.012905,42031.0,42028.0,0.00506151]
["bitfinex","BTCUSD",1642647710640,0.072398,42031.0,42028.0,0.00506151]
["bitfinex","BTCUSD",1642647711039,0.072398,42031.0,42028.0,0.00515966]
["bitfinex","BTCUSD",1642647711844,0.07159148,42031.0,42028.0,0.00515966]
["bitfinex","BTCUSD",1642647712240,0.07159148,42031.0,42028.0,0.00753661]
["bitfinex","BTCUSD",1642647712640,0.05868648,42031.0,42028.0,0.00753661]
["bitfinex","BTCUSD",1642647713090,0.05868648,42031.0,42028.0,0.01030199]
["bitfinex","BTCUSD",1642647713289,0.05868648,42031.0,42028.0,0.00758079]
["bitfinex","BTCUSD",1642647714090,0.05868648,42031.0,42028.0,0.01524802]
["bitfinex","BTCUSD",1642647714293,0.05868648,42031.0,42028.0,0.01762497]
["bitfinex","BTCUSD",1642647714495,0.05,42032.0,42028.0,0.01762497]
["bitfinex","BTCUSD",1642647714891,0.00091102,42033.0,42028.0,0.01762497]
["bitfinex","BTCUSD",1642647715092,6.877e-05,42033.0,42028.0,0.0202922]
["bitfinex","BTCUSD",1642647715291,0.00091103,42033.0,42028.0,0.01766915]
["bitfinex","BTCUSD",1642647715693,0.059491,42031.0,42028.0,0.01766915]
["bitfinex","BTCUSD",1642647716092,0.059491,42031.0,42028.0,0.02233638]
["bitfinex","BTCUSD",1642647716293,0.059491,42031.0,42028.0,0.02243453]
["bitfinex","BTCUSD",1642647716494,0.059491,42031.0,42028.0,0.02471333]
["bitfinex","BTCUSD",1642647716940,0.109491,42031.0,42028.0,0.02471333]
["bitfinex","BTCUSD",1642647717143,0.109491,42031.0,42028.0,0.02738056]
["bitfinex","BTCUSD",1642647717342,0.109491,42031.0,42028.0,0.02775751]
["bitfinex","BTCUSD",1642647718243,0.109491,42031.0,42028.0,0.03352289]
["bitfinex","BTCUSD",1642647718442,0.109491,42031.0,42028.0,0.03580169]
["bitfinex","BTCUSD",1642647719242,0.109491,42031.0,42028.0,0.03856707]
["bitfinex","BTCUSD",1642647719442,0.109491,42031.0,42028.0,0.03784587]
["bitfinex","BTCUSD",1642647719844,0.059491,42031.0,42028.0,0.03784587]
["bitfinex","BTCUSD",1642647720391,0.059491,42031.0,42028.0,0.04361125]
["bitfinex","BTCUSD",1642647720589,0.059491,42031.0,42028.0,0.04589005]
["bitfinex","BTCUSD",1642647721403,0.059491,42031.0,42028.0,0.04565543]
["bitfinex","BTCUSD",1642647721593,0.059491,42031.0,42030.0,2.257051]
["bitfinex","BTCUSD",1642647721794,0.059491,42031.0,42030.0,2.25711251]
["bitfinex","BTCUSD",1642647722197,6.877e-05,42033.0,42030.0,2.25911251]
["bitfinex","BTCUSD",1642647722495,0.00091105,42033.0,42030.0,2.25911251]
["bitfinex","BTCUSD",1642647723395,6.877e-05,42033.0,42030.0,2.25987789]
["bitfinex","BTCUSD",1642647723593,6.877e-05,42033.0,42030.0,2.26215669]
["bitfinex","BTCUSD",1642647724238,6.877e-05,42033.0,42030.0,2.26315669]
["bitfinex","BTCUSD",1642647724438,6.877e-05,42033.0,42030.0,2.26592207]
["bitfinex","BTCUSD",1642647724639,6.877e-05,42033.0,42030.0,2.26820087]
["bitfinex","BTCUSD",1642647724843,0.05956677,42033.0,42030.0,2.26820087]
["bitfinex","BTCUSD",1642647725042,0.0479,42032.0,42030.0,2.26820087]
["bitfinex","BTCUSD",1642647725441,0.0479,42032.0,42030.0,2.26996625]
["bitfinex","BTCUSD",1642647725643,0.0479,42032.0,42030.0,2.27224505]
["bitfinex","BTCUSD",1642647726440,0.0479,42032.0,42030.0,2.2723432]
["bitfinex","BTCUSD",1642647726640,0.0479,42032.0,42030.0,2.27728923]
["bitfinex","BTCUSD",1642647727642,0.0479,42032.0,42030.0,2.28005461]
["bitfinex","BTCUSD",1642647728695,0.0479,42032.0,42030.0,2.28015276]
["bitfinex","BTCUSD",1642647729096,0.0479,42032.0,42030.0,2.28509879]
["bitfinex","BTCUSD",1642647729399,0.0479,42032.0,42030.0,2.28243156]
["bitfinex","BTCUSD",1642647729597,0.0479,42032.0,42030.0,2.28252971]
["bitfinex","BTCUSD",1642647730196,0.0479,42032.0,42030.0,2.28480851]
["bitfinex","BTCUSD",1642647730596,0.0479,42032.0,42030.0,2.28490666]
["bitfinex","BTCUSD",1642647731199,0.0479,42032.0,42030.0,2.28757389]
["bitfinex","BTCUSD",1642647731640,0.0479,42032.0,42030.0,2.28767204]
["bitfinex","BTCUSD",1642647732342,0.0479,42032.0,42030.0,2.29033927]
["bitfinex","BTCUSD",1642647732741,0.0479,42032.0,42030.0,2.29043742]
["bitfinex","BTCUSD",1642647733142,0.0479,42032.0,42030.0,2.29271622]
["bitfinex","BTCUSD",1642647733342,0.0479,42032.0,42030.0,2.29538345]
["bitfinex","BTCUSD",1642647733742,0.0479,42032.0,42030.0,2.2954816]
["bitfinex","BTCUSD",1642647734443,0.0479,42032.0,42030.0,2.30042763]
["bitfinex","BTCUSD",1642647735046,0.0479,42032.0,42030.0,2.30035427]
["bitfinex","BTCUSD",1642647735243,0.0479,42032.0,42030.0,2.30263307]
["bitfinex","BTCUSD",1642647735887,0.0479,42032.0,42030.0,2.30273122]
["bitfinex","BTCUSD",1642647736292,0.0479,42032.0,42030.0,2.30501]
["bitfinex","BTCUSD",1642647736488,0.0479,42032.0,42030.0,2.30767723]
["bitfinex","BTCUSD",1642647737891,0.0479,42032.0,42030.0,2.30777538]
["bitfinex","BTCUSD",1642647738290,0.0479,42032.0,42030.0,2.31005418]
["bitfinex","BTCUSD",1642647738493,0.0479,42032.0,42030.0,2.31272141]
["bitfinex","BTCUSD",1642647739342,0.0479,42032.0,42030.0,2.31500021]
["bitfinex","BTCUSD",1642647739940,0.0479,42032.0,42030.0,2.31509836]
["bitfinex","BTCUSD",1642647740345,0.0479,42032.0,42030.0,2.31737716]
["bitfinex","BTCUSD",1642647740644,0.0479,42032.0,42030.0,2.32004439]
["bitfinex","BTCUSD",1642647740841,0.0479,42032.0,42030.0,2.32014254]
["bitfinex","BTCUSD",1642647741041,0.0479,42032.0,42030.0,2.32004439]
["bitfinex","BTCUSD",1642647741543,0.0479,42032.0,42030.0,2.32499042]
["bitfinex","BTCUSD",1642647742042,0.04780185,42032.0,42030.0,2.32499042]
["bitfinex","BTCUSD",1642647742444,0.04780185,42032.0,42030.0,2.32726922]
["bitfinex","BTCUSD",1642647742647,0.04780185,42032.0,42030.0,2.32993645]
["bitfinex","BTCUSD",1642647742914,0.04780185,42032.0,42030.0,2.32765765]
["bitfinex","BTCUSD",1642647743112,0.04780185,42032.0,42031.0,0.25408061]
["bitfinex","BTCUSD",1642647743316,0.04780185,42032.0,42031.0,0.49820378]
["bitfinex","BTCUSD",1642647743513,0.00091106,42033.0,42031.0,0.49820378]
["bitfinex","BTCUSD",1642647743714,0.00091106,42033.0,42032.0,1.19887726]
["bitfinex","BTCUSD",1642647743914,0.00088997,42043.0,42033.0,0.75]
["bitfinex","BTCUSD",1642647744114,0.0008423,42034.0,42033.0,0.75006149]
["bitfinex","BTCUSD",1642647744313,0.0008423,42034.0,42033.0,1.42003179]
["bitfinex","BTCUSD",1642647744513,0.0008423,42034.0,42033.0,1.54159378]
["bitfinex","BTCUSD",1642647744913,0.0008423,42034.0,42033.0,1.42127021]
["bitfinex","BTCUSD",1642647745113,0.29962588,42047.0,42034.0,0.884396]
["bitfinex","BTCUSD",1642647745313,0.29962588,42047.0,42034.0,0.50006149]
["bitfinex","BTCUSD",1642647745314,0.00084232,42036.0,42034.0,0.50006149]
["bitfinex","BTCUSD",1642647745516,0.00084232,42036.0,42035.0,0.64484827]
["bitfinex","BTCUSD",1642647745712,0.00084232,42036.0,42035.0,0.26051376]
["bitfinex","BTCUSD",1642647745915,0.00084232,42036.0,42035.0,0.00013025]
["bitfinex","BTCUSD",1642647746114,0.00084232,42036.0,42035.0,0.00713025]
["bitfinex","BTCUSD",1642647746315,0.05956395,42044.0,42035.0,0.00713025]
["bitfinex","BTCUSD",1642647746514,0.00084235,42038.0,42035.0,0.00713025]
["bitfinex","BTCUSD",1642647746742,0.00084235,42038.0,42036.0,0.25783036]
["bitfinex","BTCUSD",1642647746946,0.00084235,42038.0,42036.0,0.25789185]
["bitfinex","BTCUSD",1642647747546,0.059484,42041.0,42036.0,0.25789185]
["bitfinex","BTCUSD",1642647747743,0.00084236,42039.0,42036.0,0.25789185]
["bitfinex","BTCUSD",1642647748147,0.00084236,42039.0,42036.0,0.25889185]
["bitfinex","BTCUSD",1642647748744,0.059484,42041.0,42036.0,0.25889185]
["bitfinex","BTCUSD",1642647748946,0.00084237,42040.0,42036.0,0.25889185]
["bitfinex","BTCUSD",1642647749345,0.00084237,42040.0,42036.0,0.25789185]
["bitfinex","BTCUSD",1642647750246,0.00084237,42040.0,42036.0,0.25989185]
["bitfinex","BTCUSD",1642647751097,0.00676392,42041.0,42036.0,0.50906564]
["bitfinex","BTCUSD",1642647751302,0.00084237,42040.0,42036.0,0.50906564]
["bitfinex","BTCUSD",1642647752098,0.00084237,42040.0,42036.0,0.26189185]
["bitfinex","BTCUSD",1642647752299,0.00676392,42041.0,42036.0,0.26189185]
["bitfinex","BTCUSD",1642647752498,0.00676392,42041.0,42036.0,0.50925949]
["bitfinex","BTCUSD",1642647752499,0.00084237,42040.0,42036.0,0.50925949]
["bitfinex","BTCUSD",1642647752699,0.00084237,42040.0,42036.0,0.5125099]
["bitfinex","BTCUSD",1642647752901,0.00084237,42040.0,42036.0,0.26189185]
["bitfinex","BTCUSD",1642647753303,0.00084237,42040.0,42036.0,0.25789185]
["bitfinex","BTCUSD",1642647753500,0.00676392,42041.0,42036.0,0.25789185]
["bitfinex","BTCUSD",1642647753700,0.00084237,42040.0,42036.0,0.25789185]
["bitfinex","BTCUSD",1642647754146,0.00084237,42040.0,42036.0,0.26089185]
["bitfinex","BTCUSD",1642647754348,0.00084237,42040.0,42036.0,0.51041355]
["bitfinex","BTCUSD",1642647754649,0.00676392,42041.0,42036.0,0.51041355]
["bitfinex","BTCUSD",1642647754948,0.0006043,42040.0,42036.0,0.51041355]
["bitfinex","BTCUSD",1642647755146,0.0006043,42040.0,42036.0,0.50673563]
["bitfinex","BTCUSD",1642647755347,0.0006043,42040.0,42036.0,0.50373563]
["bitfinex","BTCUSD",1642647755747,0.0006043,42040.0,42036.0,0.25789185]
["bitfinex","BTCUSD",1642647755951,0.00676392,42041.0,42036.0,0.25789185]
["bitfinex","BTCUSD",1642647756148,0.0006043,42040.0,42036.0,0.26389185]
["bitfinex","BTCUSD",1642647756948,0.0006043,42040.0,42036.0,0.5109429]
["bitfinex","BTCUSD",1642647757149,0.00676392,42041.0,42037.0,0.24638484]
["bitfinex","BTCUSD",1642647757351,0.0006043,42040.0,42037.0,6.149e-05]
["bitfinex","BTCUSD",1642647758188,0.0006043,42040.0,42037.0,0.00706149]
["bitfinex","BTCUSD",1642647758387,0.00676392,42041.0,42037.0,0.00706149]
["bitfinex","BTCUSD",1642647758592,0.00736822,42041.0,42037.0,0.00706149]
["bitfinex","BTCUSD",1642647758990,0.0006043,42041.0,42040.0,0.00126349]
["bitfinex","BTCUSD",1642647759192,0.0006043,42041.0,42040.0,1.28572098]
["bitfinex","BTCUSD",1642647759694,0.00067805,42043.0,42042.0,0.384396]
["bitfinex","BTCUSD",1642647759891,0.00067805,42043.0,42042.0,0.67867494]
["bitfinex","BTCUSD",1642647760090,0.58514817,42065.0,42051.0,0.00121855]
["bitfinex","BTCUSD",1642647760294,0.059454,42063.0,42051.0,0.00121855]
["bitfinex","BTCUSD",1642647760488,0.28961508,42062.0,42051.0,0.00121855]
["bitfinex","BTCUSD",1642647760690,0.33388422,42052.0,42051.0,0.00121855]
["bitfinex","BTCUSD",1642647760890,0.05976542,42061.0,42051.0,0.00121855]
["bitfinex","BTCUSD",1642647761096,0.012905,42060.0,42051.0,0.00121855]
["bitfinex","BTCUSD",1642647761292,0.01319723,42060.0,42051.0,0.00121855]
["bitfinex","BTCUSD",1642647761493,0.00027504,42059.0,42051.0,0.00121855]
["bitfinex","BTCUSD",1642647761751,0.34865379,42054.0,42043.0,0.00129286]
["bitfinex","BTCUSD",1642647761952,0.30408792,42053.0,42050.0,6.149e-05]
["bitfinex","BTCUSD",1642647762151,0.012905,42052.0,42050.0,6.149e-05]
["bitfinex","BTCUSD",1642647762350,0.06305971,42052.0,42050.0,6.149e-05]
["bitfinex","BTCUSD",1642647762551,0.63297898,42051.0,42050.0,6.149e-05]
["bitfinex","BTCUSD",1642647762755,0.64588398,42051.0,42050.0,6.149e-05]
["bitfinex","BTCUSD",1642647762955,0.79578583,42051.0,42050.0,6.149e-05]
["bitfinex","BTCUSD",1642647763152,1.19368583,42051.0,42050.0,6.149e-05]
["bitfinex","BTCUSD",1642647764051,0.84368583,42051.0,42050.0,6.149e-05]
["bitfinex","BTCUSD",1642647764253,0.85768583,42051.0,42050.0,6.149e-05]
["bitfinex","BTCUSD",1642647764855,0.85540703,42051.0,42050.0,6.149e-05]
["bitfinex","BTCUSD",1642647765256,0.57256557,42051.0,42050.0,6.149e-05]
["bitfinex","BTCUSD",1642647766087,0.57456557,42051.0,42050.0,6.149e-05]
["bitfinex","BTCUSD",1642647766294,0.27189834,42051.0,42050.0,6.149e-05]
["bitfinex","BTCUSD",1642647766691,0.17189834,42051.0,42050.0,6.149e-05]
["bitfinex","BTCUSD",1642647767391,0.15589834,42051.0,42050.0,6.149e-05]
["bitfinex","BTCUSD",1642647768191,0.17189834,42051.0,42050.0,6.149e-05]
["bitfinex","BTCUSD",1642647769343,0.15589834,42051.0,42050.0,6.149e-05]
["bitfinex","BTCUSD",1642647770142,0.16889834,42051.0,42050.0,6.149e-05]
["bitfinex","BTCUSD",1642647771345,0.15589834,42051.0,42050.0,6.149e-05]
["bitfinex","BTCUSD",1642647772245,0.16789834,42051.0,42050.0,6.149e-05]
["bitfinex","BTCUSD",1642647772897,0.02504252,42051.0,42050.0,6.149e-05]
["bitfinex","BTCUSD",1642647773695,0.01304252,42051.0,42050.0,6.149e-05]
["bitfinex","BTCUSD",1642647774095,0.07604252,42051.0,42050.0,0.00306149]
["bitfinex","BTCUSD",1642647774299,0.06313752,42051.0,42050.0,0.00306149]
["bitfinex","BTCUSD",1642647774895,0.16313752,42051.0,42050.0,0.00306149]
["bitfinex","BTCUSD",1642647775309,0.21313752,42051.0,42050.0,0.00306149]
["bitfinex","BTCUSD",1642647775497,0.16313752,42051.0,42050.0,0.00306149]
["bitfinex","BTCUSD",1642647776097,0.10013752,42051.0,42050.0,0.45806149]
["bitfinex","BTCUSD",1642647776399,0.11213752,42051.0,42050.0,0.45806149]
["bitfinex","BTCUSD",1642647776655,0.11213752,42051.0,42050.0,0.00806149]
["bitfinex","BTCUSD",1642647777755,0.10013752,42051.0,42050.0,6.149e-05]
["bitfinex","BTCUSD",1642647778153,0.10013752,42051.0,42050.0,0.01206149]
["bitfinex","BTCUSD",1642647778353,0.10713752,42051.0,42050.0,0.01206149]
["bitfinex","BTCUSD",1642647779556,0.10013752,42051.0,42050.0,6.149e-05]
["bitfinex","BTCUSD",1642647779956,0.10013752,42051.0,42050.0,0.25133864]
["bitfinex","BTCUSD",1642647780593,0.10713752,42051.0,42050.0,0.26333864]
["bitfinex","BTCUSD",1642647780994,0.10713752,42051.0,42050.0,0.56333864]
["bitfinex","BTCUSD",1642647781194,0.10713752,42051.0,42050.0,0.26333864]
["bitfinex","BTCUSD",1642647782396,0.10713752,42051.0,42050.0,0.02633864]
["bitfinex","BTCUSD",1642647782598,0.10013752,42051.0,42050.0,0.01306149]
["bitfinex","BTCUSD",1642647783597,0.10013752,42051.0,42050.0,6.149e-05]
["bitfinex","BTCUSD",1642647783998,0.10003937,42051.0,42050.0,6.149e-05]
["bitfinex","BTCUSD",1642647784650,0.10003937,42051.0,42050.0,0.01306149]
["bitfinex","BTCUSD",1642647786044,0.09776057,42051.0,42050.0,0.26306149]
["bitfinex","BTCUSD",1642647786244,0.09776057,42051.0,42050.0,0.25006149]
["bitfinex","BTCUSD",1642647786445,0.09776057,42051.0,42050.0,6.149e-05]
["bitfinex","BTCUSD",1642647786647,0.09776057,42051.0,42050.0,0.01306149]
["bitfinex","BTCUSD",1642647787349,0.09509334,42051.0,42050.0,0.01306149]
["bitfinex","BTCUSD",1642647787994,0.14299334,42051.0,42050.0,6.149e-05]
["bitfinex","BTCUSD",1642647788797,0.14299334,42051.0,42050.0,0.01306149]
["bitfinex","BTCUSD",1642647788995,0.14299334,42051.0,42050.0,0.51306149]
["bitfinex","BTCUSD",1642647789597,0.14299334,42051.0,42050.0,0.01306149]
["bitfinex","BTCUSD",1642647790001,0.14299334,42051.0,42050.0,0.41306149]
["bitfinex","BTCUSD",1642647790400,0.14299334,42051.0,42050.0,0.01306149]
["bitfinex","BTCUSD",1642647792253,0.14299334,42051.0,42050.0,6.149e-05]
["bitfinex","BTCUSD",1642647792851,0.14299334,42051.0,42050.0,0.01306149]
["bitfinex","BTCUSD",1642647793553,0.14299334,42051.0,42050.0,0.01432033]
["bitfinex","BTCUSD",1642647794152,0.14299334,42051.0,42050.0,0.00132033]
["bitfinex","BTCUSD",1642647794754,0.14299334,42051.0,42050.0,0.01432033]
["bitfinex","BTCUSD",1642647796203,0.14299334,42051.0,42050.0,0.00132033]
["bitfinex","BTCUSD",1642647796802,0.09509334,42051.0,42050.0,0.40132033]
["bitfinex","BTCUSD",1642647797001,0.09509334,42051.0,42050.0,0.41432033]
["bitfinex","BTCUSD",1642647797602,0.09509334,42051.0,42050.0,1.04942873]
["bitfinex","BTCUSD",1642647798605,0.00081485,42053.0,42051.0,1.21959408]
["bitfinex","BTCUSD",1642647798805,0.00081485,42053.0,42052.0,1.60461279]
["bitfinex","BTCUSD",1642647799144,0.03069419,42065.0,42052.0,1.60467428]
["bitfinex","BTCUSD",1642647799348,0.00081487,42055.0,42052.0,1.22027828]
["bitfinex","BTCUSD",1642647799647,0.00081487,42055.0,42053.0,0.384396]
["bitfinex","BTCUSD",1642647799846,0.00081487,42055.0,42053.0,0.38445749]
["bitfinex","BTCUSD",1642647800646,0.00081489,42056.0,42053.0,0.38445749]
["bitfinex","BTCUSD",1642647801047,6.876e-05,42055.0,42053.0,0.39645749]
["bitfinex","BTCUSD",1642647802249,6.876e-05,42055.0,42053.0,0.38445749]
["bitfinex","BTCUSD",1642647802649,7.856e-05,42056.0,42053.0,0.38445749]
["bitfinex","BTCUSD",1642647802898,0.29085815,42064.0,42061.0,0.24704922]
["bitfinex","BTCUSD",1642647803100,0.00325906,42062.0,42061.0,0.24704922]
["bitfinex","BTCUSD",1642647803301,0.01616406,42062.0,42061.0,0.24704922]
["bitfinex","BTCUSD",1642647803898,0.012905,42062.0,42061.0,0.24704922]
["bitfinex","BTCUSD",1642647804898,0.27194171,42062.0,42061.0,0.24704922]
["bitfinex","BTCUSD",1642647805099,0.32184356,42062.0,42061.0,0.24704922]
["bitfinex","BTCUSD",1642647805299,0.06280685,42062.0,42061.0,0.24704922]
["bitfinex","BTCUSD",1642647805603,0.01280685,42062.0,42061.0,0.24704922]
["bitfinex","BTCUSD",1642647807055,0.01052805,42062.0,42061.0,0.24704922]
["bitfinex","BTCUSD",1642647807455,0.01052805,42062.0,42061.0,0.25104922]
["bitfinex","BTCUSD",1642647808258,0.00786082,42062.0,42061.0,0.25104922]
["bitfinex","BTCUSD",1642647809258,0.05576082,42062.0,42061.0,0.24704922]
["bitfinex","BTCUSD",1642647809658,0.05576082,42062.0,42061.0,0.25004922]
["bitfinex","BTCUSD",1642647810997,0.05576082,42062.0,42061.0,0.24704922]
["bitfinex","BTCUSD",1642647811402,0.05576082,42062.0,42061.0,0.24804922]
["bitfinex","BTCUSD",1642647811998,0.05576082,42062.0,42061.0,0.001]
["bitfinex","BTCUSD",1642647812399,0.05495404,42062.0,42061.0,0.001]
["bitfinex","BTCUSD",1642647812999,0.05495404,42062.0,42058.0,6.147e-05]
["bitfinex","BTCUSD",1642647813199,0.05495404,42062.0,42060.0,0.2474632]
["bitfinex","BTCUSD",1642647813403,0.00010314,42061.0,42060.0,0.24752467]
["bitfinex","BTCUSD",1642647813600,0.00720014,42061.0,42060.0,0.24752467]
["bitfinex","BTCUSD",1642647814753,0.2567545,42061.0,42060.0,0.24752467]
["bitfinex","BTCUSD",1642647814948,0.00720014,42061.0,42060.0,0.24752467]
["bitfinex","BTCUSD",1642647815147,0.10720014,42061.0,42060.0,0.24752467]
["bitfinex","BTCUSD",1642647815549,0.05720014,42061.0,42060.0,0.24752467]
["bitfinex","BTCUSD",1642647816152,0.04720014,42061.0,42060.0,0.24752467]
["bitfinex","BTCUSD",1642647816348,0.09720014,42061.0,42060.0,0.24752467]
["bitfinex","BTCUSD",1642647816548,0.09691392,42061.0,42060.0,0.24752467]
["bitfinex","BTCUSD",1642647816748,0.04691392,42061.0,42060.0,0.24752467]
["bitfinex","BTCUSD",1642647817348,0.00720014,42061.0,42060.0,0.24852467]
["bitfinex","BTCUSD",1642647817749,0.2607612,42061.0,42060.0,0.24852467]
["bitfinex","BTCUSD",1642647818004,0.3107612,42061.0,42060.0,0.24852467]
["bitfinex","BTCUSD",1642647818205,0.35824816,42061.0,42060.0,0.24852467]
["bitfinex","BTCUSD",1642647818405,0.45824816,42061.0,42060.0,0.24852467]
["bitfinex","BTCUSD",1642647819004,0.20720014,42061.0,42060.0,0.24852467]
["bitfinex","BTCUSD",1642647819408,0.20720014,42061.0,42060.0,0.24752467]
["bitfinex","BTCUSD",1642647819606,0.10720014,42061.0,42060.0,0.24752467]
["bitfinex","BTCUSD",1642647819807,0.05720014,42061.0,42060.0,0.24752467]
["bitfinex","BTCUSD",1642647821314,0.10510014,42061.0,42060.0,0.24752467]
["bitfinex","BTCUSD",1642647822747,0.05510014,42061.0,42060.0,0.24752467]
["bitfinex","BTCUSD",1642647822949,0.00720014,42061.0,42060.0,0.24752467]
["bitfinex","BTCUSD",1642647823649,0.00010314,42061.0,42060.0,0.24752467]
["bitfinex","BTCUSD",1642647825402,0.00010314,42061.0,42060.0,0.24952467]
["bitfinex","BTCUSD",1642647826003,4.99e-06,42061.0,42060.0,0.24952467]
["bitfinex","BTCUSD",1642647826605,4.99e-06,42061.0,42060.0,0.24752467]
["bitfinex","BTCUSD",1642647828005,0.00448641,42063.0,42060.0,0.24752467]
["bitfinex","BTCUSD",1642647828206,0.007097,42062.0,42060.0,0.24752467]
["bitfinex","BTCUSD",1642647828407,0.066552,42062.0,42060.0,0.24752467]
["bitfinex","BTCUSD",1642647829451,0.06388477,42062.0,42060.0,0.24752467]
["bitfinex","BTCUSD",1642647829650,0.0479,42061.0,42060.0,0.24752467]
["bitfinex","BTCUSD",1642647830451,0.0979,42061.0,42060.0,0.24752467]
["bitfinex","BTCUSD",1642647830850,0.1479,42061.0,42060.0,0.24752467]
["bitfinex","BTCUSD",1642647834315,0.0479,42061.0,42060.0,0.24752467]
["bitfinex","BTCUSD",1642647842599,0.0979,42061.0,42060.0,0.24752467]
["bitfinex","BTCUSD",1642647843997,0.0479,42061.0,42060.0,0.24752467]
["bitfinex","BTCUSD",1642647844256,0.0479,42061.0,42060.0,0.49336247]
["bitfinex","BTCUSD",1642647844954,0.0479,42061.0,42060.0,0.24752467]
["bitfinex","BTCUSD",1642647845452,0.0479,42061.0,42060.0,0.49745402]
["bitfinex","BTCUSD",1642647845657,0.0479,42061.0,42060.0,0.25152467]
["bitfinex","BTCUSD",1642647845852,0.0479,42061.0,42060.0,0.2475459]
["bitfinex","BTCUSD",1642647846455,0.0479,42061.0,42060.0,0.49973694]
["bitfinex","BTCUSD",1642647846853,0.0479,42061.0,42060.0,0.2475459]
["bitfinex","BTCUSD",1642647847054,0.04780185,42061.0,42060.0,0.2475459]
["bitfinex","BTCUSD",1642647847898,0.04780185,42061.0,42060.0,0.2565459]
["bitfinex","BTCUSD",1642647848501,0.04780185,42061.0,42060.0,0.50767409]
["bitfinex","BTCUSD",1642647848701,0.04780185,42061.0,42060.0,0.2565459]
["bitfinex","BTCUSD",1642647849098,0.04552305,42061.0,42060.0,0.2565459]
["bitfinex","BTCUSD",1642647849901,0.04552305,42061.0,42060.0,0.51237801]
["bitfinex","BTCUSD",1642647850099,0.04552305,42061.0,42060.0,0.2655459]
["bitfinex","BTCUSD",1642647850303,0.04552305,42061.0,42060.0,0.49231607]
["bitfinex","BTCUSD",1642647850501,0.04285582,42061.0,42060.0,0.2475459]
["bitfinex","BTCUSD",1642647851102,0.00063122,42063.0,42060.0,0.2475459]
["bitfinex","BTCUSD",1642647851301,0.00063122,42063.0,42060.0,0.49328884]
["bitfinex","BTCUSD",1642647852056,0.1,42064.0,42061.0,0.384116]
["bitfinex","BTCUSD",1642647852252,0.10063123,42064.0,42062.0,0.00123274]
["bitfinex","BTCUSD",1642647852456,0.10063123,42064.0,42063.0,1.034116]
["bitfinex","BTCUSD",1642647852651,0.00252455,42070.0,42063.0,1.30868525]
["bitfinex","BTCUSD",1642647852851,0.00252455,42070.0,42063.0,1.85015142]
["bitfinex","BTCUSD",1642647853052,0.00013752,42069.0,42063.0,1.85015142]
["bitfinex","BTCUSD",1642647853251,0.00013752,42069.0,42063.0,1.72868525]
["bitfinex","BTCUSD",1642647853459,0.002,42074.0,42069.0,0.29730401]
["bitfinex","BTCUSD",1642647853653,0.002,42074.0,42069.0,0.29738671]
["bitfinex","BTCUSD",1642647853851,0.0001719,42071.0,42069.0,0.29738671]
["bitfinex","BTCUSD",1642647854253,0.00015471,42070.0,42069.0,0.29738671]
["bitfinex","BTCUSD",1642647856104,0.00015471,42070.0,42069.0,0.30638671]
["bitfinex","BTCUSD",1642647857402,0.00015471,42070.0,42069.0,0.29738671]
["bitfinex","BTCUSD",1642647858205,0.00015471,42070.0,42069.0,0.30738671]
["bitfinex","BTCUSD",1642647859652,0.00015471,42070.0,42069.0,0.29738671]
["bitfinex","BTCUSD",1642647859852,0.00015471,42070.0,42069.0,0.54154403]
["bitfinex","BTCUSD",1642647860154,0.00015471,42070.0,42069.0,0.60738671]
["bitfinex","BTCUSD",1642647860553,0.00015471,42070.0,42069.0,0.30738671]
["bitfinex","BTCUSD",1642647861554,0.00015471,42070.0,42069.0,0.29738671]
["bitfinex","BTCUSD",1642647861955,0.00015471,42070.0,42069.0,0.68273918]
["bitfinex","BTCUSD",1642647862154,0.00015471,42070.0,42069.0,0.69373918]
["bitfinex","BTCUSD",1642647862659,0.00015471,42070.0,42069.0,0.30962318]
["bitfinex","BTCUSD",1642647862906,0.00015471,42070.0,42069.0,1.60147928]
["bitfinex","BTCUSD",1642647863107,0.00015471,42070.0,42069.0,1.35351766]
["bitfinex","BTCUSD",1642647863506,0.00015471,42070.0,42069.0,1.66140197]
["bitfinex","BTCUSD",1642647863907,0.00015471,42070.0,42069.0,1.65040197]
["bitfinex","BTCUSD",1642647864108,0.00015471,42070.0,42069.0,1.42262349]
["bitfinex","BTCUSD",1642647865510,0.00015471,42070.0,42069.0,1.6659947]
["bitfinex","BTCUSD",1642647865709,0.00015471,42070.0,42069.0,1.42262349]
["bitfinex","BTCUSD",1642647866109,0.00015471,42070.0,42069.0,1.41062349]
["bitfinex","BTCUSD",1642647866509,0.00015471,42070.0,42069.0,1.42262349]
["bitfinex","BTCUSD",1642647867551,0.00015471,42070.0,42069.0,1.00262349]
["bitfinex","BTCUSD",1642647867853,0.00015471,42070.0,42069.0,0.99062349]
["bitfinex","BTCUSD",1642647868051,0.00015471,42070.0,42069.0,0.99062347]
["bitfinex","BTCUSD",1642647868251,5.656e-05,42070.0,42069.0,0.99062347]
["bitfinex","BTCUSD",1642647868650,5.656e-05,42070.0,42069.0,0.69573916]
["bitfinex","BTCUSD",1642647868852,5.656e-05,42070.0,42069.0,0.31038669]
["bitfinex","BTCUSD",1642647870053,0.00077776,42074.0,42069.0,0.31038669]
["bitfinex","BTCUSD",1642647870254,0.00089437,42072.0,42069.0,0.29738669]
["bitfinex","BTCUSD",1642647870510,0.00089437,42072.0,42069.0,0.70929964]
["bitfinex","BTCUSD",1642647870708,0.00089437,42072.0,42070.0,0.00128215]
["bitfinex","BTCUSD",1642647870909,0.00089437,42072.0,42070.0,0.00136483]
["bitfinex","BTCUSD",1642647871106,0.00077776,42074.0,42070.0,0.00136483]
["bitfinex","BTCUSD",1642647871511,0.00100486,42075.0,42070.0,0.00136483]
["bitfinex","BTCUSD",1642647871907,6.876e-05,42074.0,42070.0,0.00136483]
["bitfinex","BTCUSD",1642647872307,6.876e-05,42074.0,42070.0,0.00636483]
["bitfinex","BTCUSD",1642647872706,6.876e-05,42074.0,42070.0,0.00508268]
["bitfinex","BTCUSD",1642647873907,6.876e-05,42074.0,42070.0,8.268e-05]
["bitfinex","BTCUSD",1642647874349,6.876e-05,42074.0,42070.0,0.01008268]
["bitfinex","BTCUSD",1642647875755,6.876e-05,42074.0,42070.0,8.268e-05]
["bitfinex","BTCUSD",1642647876451,6.876e-05,42074.0,42070.0,0.01008268]
["bitfinex","BTCUSD",1642647876850,6.876e-05,42074.0,42070.0,0.26513755]
["bitfinex","BTCUSD",1642647877251,6.876e-05,42074.0,42070.0,0.01008268]
["bitfinex","BTCUSD",1642647877453,6.876e-05,42074.0,42070.0,0.25392361]
["bitfinex","BTCUSD",1642647878014,0.002,42076.0,42072.0,0.00123644]
["bitfinex","BTCUSD",1642647878015,0.001,42076.0,42072.0,0.00123644]
["bitfinex","BTCUSD",1642647878323,1.99568717,42093.0,42081.0,0.00125937]
["bitfinex","BTCUSD",1642647878513,1.99568717,42093.0,42092.0,0.00127701]
["bitfinex","BTCUSD",1642647878514,1.00028717,42093.0,42092.0,0.00127701]
["bitfinex","BTCUSD",1642647878715,1.21616788,42093.0,42092.0,0.00127701]
["bitfinex","BTCUSD",1642647878912,1.00028717,42093.0,42092.0,0.00127701]
["bitfinex","BTCUSD",1642647879111,1.61891379,42093.0,42092.0,0.00127701]
["bitfinex","BTCUSD",1642647879311,0.99528717,42093.0,42084.0,0.27906226]
["bitfinex","BTCUSD",1642647879613,0.241411,42094.0,42092.0,0.00125317]
["bitfinex","BTCUSD",1642647879614,0.002,42094.0,42092.0,0.00125317]
["bitfinex","BTCUSD",1642647879914,0.002,42094.0,42088.0,1.77648629]
["bitfinex","BTCUSD",1642647879915,0.21832661,42093.0,42088.0,1.77648629]
["bitfinex","BTCUSD",1642647880114,0.21832661,42093.0,42084.0,0.27906226]
["bitfinex","BTCUSD",1642647880312,0.40595465,42091.0,42085.0,0.00124888]
["bitfinex","BTCUSD",1642647880615,0.40595465,42091.0,42084.0,0.008]
["bitfinex","BTCUSD",1642647880616,0.27530056,42090.0,42084.0,0.008]
["bitfinex","BTCUSD",1642647881112,0.00025785,42089.0,42084.0,0.008]
["bitfinex","BTCUSD",1642647881515,0.05076484,42090.0,42084.0,0.008]
["bitfinex","BTCUSD",1642647881516,0.00024066,42088.0,42084.0,0.008]
["bitfinex","BTCUSD",1642647881957,0.00022347,42087.0,42084.0,0.008]
["bitfinex","BTCUSD",1642647882163,0.00022347,42087.0,42083.0,0.00129329]
["bitfinex","BTCUSD",1642647882358,0.00020628,42086.0,42084.0,0.007]
["bitfinex","BTCUSD",1642647882759,0.00018909,42085.0,42084.0,0.007]
["bitfinex","BTCUSD",1642647883759,0.36495583,42084.0,42083.0,8.268e-05]
["bitfinex","BTCUSD",1642647883959,0.44299831,42084.0,42083.0,8.268e-05]
["bitfinex","BTCUSD",1642647884159,0.27821438,42084.0,42083.0,8.268e-05]
["bitfinex","BTCUSD",1642647884660,0.0001719,42084.0,42083.0,8.268e-05]
["bitfinex","BTCUSD",1642647886310,0.0001719,42084.0,42083.0,0.01308268]
["bitfinex","BTCUSD",1642647886510,0.0001719,42084.0,42083.0,0.00808268]
["bitfinex","BTCUSD",1642647887710,0.0001719,42084.0,42081.0,0.32612936]
["bitfinex","BTCUSD",1642647888111,0.00015471,42083.0,42081.0,0.32612936]
["bitfinex","BTCUSD",1642647888514,0.00013752,42082.0,42081.0,0.32612936]
["bitfinex","BTCUSD",1642647889157,3.937e-05,42082.0,42078.0,0.00129526]
["bitfinex","BTCUSD",1642647889358,3.937e-05,42082.0,42079.0,0.00121066]
["bitfinex","BTCUSD",1642647890360,3.937e-05,42082.0,42078.0,0.00129526]
["bitfinex","BTCUSD",1642647890561,3.937e-05,42082.0,42079.0,0.018]
["bitfinex","BTCUSD",1642647891165,0.73683745,42087.0,42079.0,0.018]
["bitfinex","BTCUSD",1642647891363,0.42076468,42087.0,42084.0,0.25794467]
["bitfinex","BTCUSD",1642647891562,6.876e-05,42086.0,42084.0,0.25794467]
["bitfinex","BTCUSD",1642647892563,0.40465102,42087.0,42084.0,0.26494467]
["bitfinex","BTCUSD",1642647892761,0.40388627,42087.0,42084.0,0.26494467]
["bitfinex","BTCUSD",1642647893005,0.40465108,42087.0,42084.0,0.26494467]
["bitfinex","BTCUSD",1642647893804,0.40465108,42087.0,42084.0,0.25794467]
["bitfinex","BTCUSD",1642647894003,0.40388627,42087.0,42084.0,0.25794467]
["bitfinex","BTCUSD",1642647894500,0.40388627,42087.0,42084.0,0.26494467]
["bitfinex","BTCUSD",1642647895305,0.40360034,42087.0,42084.0,0.26494467]
["bitfinex","BTCUSD",1642647896307,0.40360034,42087.0,42084.0,0.25794467]
["bitfinex","BTCUSD",1642647896503,0.40360034,42087.0,42084.0,0.26694467]
["bitfinex","BTCUSD",1642647896953,0.45150034,42087.0,42084.0,0.26694467]
["bitfinex","BTCUSD",1642647897853,0.45150034,42087.0,42084.0,0.25794467]
["bitfinex","BTCUSD",1642647898454,0.45150034,42087.0,42084.0,0.25914897]
["bitfinex","BTCUSD",1642647898857,0.45150034,42087.0,42084.0,0.011]
["bitfinex","BTCUSD",1642647900406,0.45150034,42087.0,42083.0,0.0012106]
["bitfinex","BTCUSD",1642647901005,0.45650034,42087.0,42084.0,0.008]
["bitfinex","BTCUSD",1642647901408,0.50726515,42087.0,42084.0,0.008]
["bitfinex","BTCUSD",1642647902006,0.45726515,42087.0,42084.0,0.008]
["bitfinex","BTCUSD",1642647902405,0.45150034,42087.0,42081.0,0.31127151]
["bitfinex","BTCUSD",1642647902608,0.46850034,42087.0,42084.0,0.005]
["bitfinex","BTCUSD",1642647903107,0.46850034,42087.0,42081.0,0.29714107]
["bitfinex","BTCUSD",1642647903912,0.45150034,42087.0,42081.0,0.29714107]
["bitfinex","BTCUSD",1642647904651,0.46650034,42087.0,42081.0,0.30414107]
["bitfinex","BTCUSD",1642647905853,0.29136764,42086.0,42081.0,0.29714107]
["bitfinex","BTCUSD",1642647906053,0.0479,42085.0,42081.0,0.29714107]
["bitfinex","BTCUSD",1642647906257,0.0479,42085.0,42081.0,0.29835171]
["bitfinex","BTCUSD",1642647906753,0.0479,42085.0,42081.0,0.00121064]
["bitfinex","BTCUSD",1642647907154,0.0479,42085.0,42081.0,0.01]
["bitfinex","BTCUSD",1642647907354,0.0479,42085.0,42081.0,0.01121063]
["bitfinex","BTCUSD",1642647908410,0.0479,42085.0,42081.0,0.01]
["bitfinex","BTCUSD",1642647908610,0.0479,42085.0,42081.0,0.01121063]
["bitfinex","BTCUSD",1642647908811,0.0529,42085.0,42081.0,0.01521063]
["bitfinex","BTCUSD",1642647909612,0.0529,42085.0,42081.0,0.014]
["bitfinex","BTCUSD",1642647909812,0.0529,42085.0,42081.0,0.01521063]
["bitfinex","BTCUSD",1642647910213,0.04780185,42085.0,42081.0,0.00121063]
["bitfinex","BTCUSD",1642647910818,0.05480185,42085.0,42081.0,0.012]
["bitfinex","BTCUSD",1642647911014,0.05480185,42085.0,42081.0,0.01321063]
["bitfinex","BTCUSD",1642647912054,0.05480185,42085.0,42081.0,0.012]
["bitfinex","BTCUSD",1642647912254,0.05252305,42085.0,42081.0,0.01321063]
["bitfinex","BTCUSD",1642647912454,0.04552305,42085.0,42081.0,0.00121063]
["bitfinex","BTCUSD",1642647912854,0.04552305,42085.0,42081.0,0.01321063]
["bitfinex","BTCUSD",1642647912855,0.05352305,42085.0,42081.0,0.01321063]
["bitfinex","BTCUSD",1642647913555,0.05085582,42085.0,42081.0,0.01321063]
["bitfinex","BTCUSD",1642647914160,0.04285582,42085.0,42081.0,0.00121063]
["bitfinex","BTCUSD",1642647914357,0.04285582,42085.0,42080.0,0.3300942]
["bitfinex","BTCUSD",1642647914557,0.04285582,42085.0,42081.0,0.00121063]
["bitfinex","BTCUSD",1642647914957,0.05085582,42085.0,42081.0,0.01321063]
["bitfinex","BTCUSD",1642647915606,0.05085582,42085.0,42081.0,0.012]
["bitfinex","BTCUSD",1642647915903,0.05085582,42085.0,42081.0,0.01321063]
["bitfinex","BTCUSD",1642647916804,0.04285582,42085.0,42079.0,0.37824912]
["bitfinex","BTCUSD",1642647917003,0.04985582,42085.0,42081.0,0.01321063]
["bitfinex","BTCUSD",1642647918004,0.04985582,42085.0,42081.0,0.012]
["bitfinex","BTCUSD",1642647918205,0.04985582,42085.0,42081.0,0.01321063]
["bitfinex","BTCUSD",1642647918405,0.04285582,42085.0,42081.0,0.00121063]
["bitfinex","BTCUSD",1642647919257,0.04285582,42085.0,42081.0,0.012]
["bitfinex","BTCUSD",1642647919461,0.04985582,42085.0,42081.0,0.01321063]
["bitfinex","BTCUSD",1642647920262,0.5992,42082.0,42081.0,0.01321063]
["bitfinex","BTCUSD",1642647920461,0.9971,42082.0,42081.0,0.012]
["bitfinex","BTCUSD",1642647920660,0.8471,42082.0,42081.0,0.01321063]
["bitfinex","BTCUSD",1642647921061,1.26244054,42082.0,42081.0,0.01321063]
["bitfinex","BTCUSD",1642647921259,1.27544054,42082.0,42081.0,0.00121063]
["bitfinex","BTCUSD",1642647921669,0.24210951,42075.0,42070.0,0.34391436]
["bitfinex","BTCUSD",1642647921858,0.0479,42074.0,42070.0,0.34391436]
["bitfinex","BTCUSD",1642647922062,0.04736294,42074.0,42071.0,0.00018909]
["bitfinex","BTCUSD",1642647922660,0.29831411,42074.0,42069.0,0.12166511]
["bitfinex","BTCUSD",1642647923104,0.06436294,42074.0,42071.0,0.005]
["bitfinex","BTCUSD",1642647923505,0.06436294,42074.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642647924306,0.06436294,42074.0,42072.0,0.25751609]
["bitfinex","BTCUSD",1642647924505,0.04736294,42074.0,42072.0,0.25751609]
["bitfinex","BTCUSD",1642647924708,0.04736294,42074.0,42073.0,0.00015471]
["bitfinex","BTCUSD",1642647925106,0.06336294,42074.0,42073.0,0.00015471]
["bitfinex","BTCUSD",1642647926311,0.04736294,42074.0,42073.0,0.60015471]
["bitfinex","BTCUSD",1642647926511,0.0479,42083.0,42073.0,0.98427071]
["bitfinex","BTCUSD",1642647926757,0.0479,42083.0,42073.0,0.72157943]
["bitfinex","BTCUSD",1642647926953,0.0479,42083.0,42074.0,0.12156224]
["bitfinex","BTCUSD",1642647927154,0.0609,42083.0,42074.0,0.12156224]
["bitfinex","BTCUSD",1642647927358,0.0609,42083.0,42075.0,0.00012033]
["bitfinex","BTCUSD",1642647927753,0.0609,42083.0,42076.0,0.00121071]
["bitfinex","BTCUSD",1642647928153,0.0609,42083.0,42077.0,8.595e-05]
["bitfinex","BTCUSD",1642647928354,0.0979,42083.0,42077.0,8.595e-05]
["bitfinex","BTCUSD",1642647928956,0.157324,42083.0,42078.0,0.00121068]
["bitfinex","BTCUSD",1642647929156,0.180324,42083.0,42078.0,0.00121068]
["bitfinex","BTCUSD",1642647929357,0.059429,42082.0,42078.0,0.00121068]
["bitfinex","BTCUSD",1642647929556,0.0479,42081.0,42078.0,0.00121068]
["bitfinex","BTCUSD",1642647929754,0.0979,42081.0,42078.0,0.00121068]
["bitfinex","BTCUSD",1642647929958,0.0979,42081.0,42073.0,0.00015471]
["bitfinex","BTCUSD",1642647930157,0.0979,42081.0,42077.0,0.00072653]
["bitfinex","BTCUSD",1642647930602,0.0979,42081.0,42078.0,6.876e-05]
["bitfinex","BTCUSD",1642647930805,0.0479,42081.0,42078.0,6.876e-05]
["bitfinex","BTCUSD",1642647931204,0.10680185,42081.0,42078.0,6.876e-05]
["bitfinex","BTCUSD",1642647932402,0.04780185,42081.0,42078.0,6.876e-05]
["bitfinex","BTCUSD",1642647932804,0.04780185,42081.0,42077.0,0.00112896]
["bitfinex","BTCUSD",1642647933005,0.04780185,42081.0,42079.0,0.25058744]
["bitfinex","BTCUSD",1642647933205,0.05652305,42081.0,42079.0,0.25058744]
["bitfinex","BTCUSD",1642647934005,0.05652305,42081.0,42078.0,0.01019771]
["bitfinex","BTCUSD",1642647934453,0.04552305,42081.0,42078.0,0.00119771]
["bitfinex","BTCUSD",1642647934653,0.04285582,42081.0,42078.0,0.00119771]
["bitfinex","BTCUSD",1642647934855,0.04256976,42081.0,42078.0,6.876e-05]
["bitfinex","BTCUSD",1642647935060,0.05256976,42081.0,42078.0,0.31812605]
["bitfinex","BTCUSD",1642647935260,0.05256976,42081.0,42078.0,0.31805729]
["bitfinex","BTCUSD",1642647936457,0.05256976,42081.0,42078.0,0.30905729]
["bitfinex","BTCUSD",1642647936458,0.059426,42080.0,42078.0,0.30905729]
["bitfinex","BTCUSD",1642647937057,0.066426,42080.0,42078.0,0.32205729]
["bitfinex","BTCUSD",1642647937458,0.066426,42080.0,42078.0,0.013]
["bitfinex","BTCUSD",1642647937657,0.0479,42079.0,42078.0,0.013]
["bitfinex","BTCUSD",1642647938100,0.0479,42079.0,42078.0,0.01306876]
["bitfinex","BTCUSD",1642647938301,0.0479,42079.0,42078.0,6.876e-05]
["bitfinex","BTCUSD",1642647938901,0.0479,42079.0,42077.0,8.595e-05]
["bitfinex","BTCUSD",1642647939103,0.0549,42079.0,42078.0,0.01]
["bitfinex","BTCUSD",1642647939500,0.0549,42079.0,42078.0,0.01006876]
["bitfinex","BTCUSD",1642647940301,0.0479,42079.0,42078.0,6.876e-05]
["bitfinex","BTCUSD",1642647940702,0.0479,42079.0,42077.0,0.12150685]
["bitfinex","BTCUSD",1642647941102,0.0549,42079.0,42078.0,0.01006876]
["bitfinex","BTCUSD",1642647941504,0.0549,42079.0,42078.0,0.13148966]
["bitfinex","BTCUSD",1642647941963,0.0549,42079.0,42078.0,0.01006876]
["bitfinex","BTCUSD",1642647942159,0.0549,42079.0,42078.0,0.41006876]
["bitfinex","BTCUSD",1642647942360,0.1,42083.0,42078.0,0.52148636]
["bitfinex","BTCUSD",1642647942561,0.05,42083.0,42078.0,0.52148636]
["bitfinex","BTCUSD",1642647942761,0.05,42083.0,42078.0,0.40006876]
["bitfinex","BTCUSD",1642647942962,0.352,42085.0,42078.0,0.40006876]
["bitfinex","BTCUSD",1642647943266,0.009,42083.0,42078.0,0.41206876]
["bitfinex","BTCUSD",1642647943462,0.009,42083.0,42078.0,0.41327943]
["bitfinex","BTCUSD",1642647943862,0.009,42083.0,42079.0,0.12141419]
["bitfinex","BTCUSD",1642647944062,0.009,42083.0,42078.0,0.01327943]
["bitfinex","BTCUSD",1642647944564,0.05942,42085.0,42079.0,0.12141344]
["bitfinex","BTCUSD",1642647944862,0.05942,42085.0,42078.0,0.00127943]
["bitfinex","BTCUSD",1642647945064,0.07242,42085.0,42079.0,0.007]
["bitfinex","BTCUSD",1642647945263,0.05942106,42084.0,42079.0,0.007]
["bitfinex","BTCUSD",1642647945506,0.10942106,42084.0,42079.0,0.007]
["bitfinex","BTCUSD",1642647945909,0.10942106,42084.0,42079.0,0.00821066]
["bitfinex","BTCUSD",1642647946307,0.10942106,42084.0,42079.0,0.00121066]
["bitfinex","BTCUSD",1642647946908,0.10942106,42084.0,42078.0,6.876e-05]
["bitfinex","BTCUSD",1642647947208,0.12042106,42084.0,42079.0,0.00921066]
["bitfinex","BTCUSD",1642647948009,0.11961606,42084.0,42079.0,0.008]
["bitfinex","BTCUSD",1642647948209,0.11961606,42084.0,42079.0,0.00921066]
["bitfinex","BTCUSD",1642647949011,0.10861606,42084.0,42079.0,0.00121066]
["bitfinex","BTCUSD",1642647949258,0.12261606,42084.0,42079.0,0.006]
["bitfinex","BTCUSD",1642647949459,0.12261606,42084.0,42079.0,0.00721066]
["bitfinex","BTCUSD",1642647950459,0.12261606,42084.0,42079.0,0.006]
["bitfinex","BTCUSD",1642647950659,0.12261606,42084.0,42079.0,0.00721066]
["bitfinex","BTCUSD",1642647950860,0.22051606,42084.0,42079.0,0.00721066]
["bitfinex","BTCUSD",1642647951065,0.22051606,42084.0,42079.0,0.00121066]
["bitfinex","BTCUSD",1642647951066,0.0479,42084.0,42079.0,0.00121066]
["bitfinex","BTCUSD",1642647951261,0.0679,42084.0,42079.0,0.00721066]
["bitfinex","BTCUSD",1642647951659,0.0679,42084.0,42079.0,0.006]
["bitfinex","BTCUSD",1642647951858,0.1179,42084.0,42079.0,0.00721066]
["bitfinex","BTCUSD",1642647952260,0.11780185,42084.0,42079.0,0.00121066]
["bitfinex","BTCUSD",1642647952460,0.09780185,42084.0,42079.0,0.00121066]
["bitfinex","BTCUSD",1642647952914,0.09780185,42084.0,42078.0,6.876e-05]
["bitfinex","BTCUSD",1642647953114,0.2558643,42083.0,42079.0,0.00921066]
["bitfinex","BTCUSD",1642647953917,0.10880185,42084.0,42079.0,0.00921066]
["bitfinex","BTCUSD",1642647953918,0.011,42084.0,42081.0,0.00125474]
["bitfinex","BTCUSD",1642647954123,0.011,42084.0,42083.0,0.00125974]
["bitfinex","BTCUSD",1642647954320,0.00077436,42086.0,42083.0,0.92937537]
["bitfinex","BTCUSD",1642647954518,0.00077436,42086.0,42085.0,0.00121739]
["bitfinex","BTCUSD",1642647955219,0.00077436,42086.0,42085.0,0.01021739]
["bitfinex","BTCUSD",1642647955220,0.02,42086.0,42085.0,0.01021739]
["bitfinex","BTCUSD",1642647955618,0.02,42086.0,42085.0,0.009]
["bitfinex","BTCUSD",1642647955818,0.01733277,42086.0,42085.0,0.009]
["bitfinex","BTCUSD",1642647956322,0.37817011,42087.0,42081.0,0.00121066]
["bitfinex","BTCUSD",1642647956525,0.37817011,42087.0,42078.0,0.27591154]
["bitfinex","BTCUSD",1642647956526,0.00675749,42083.0,42078.0,6.876e-05]
["bitfinex","BTCUSD",1642647956762,0.05465749,42083.0,42081.0,0.00121066]
["bitfinex","BTCUSD",1642647956959,0.27144854,42082.0,42081.0,0.00121066]
["bitfinex","BTCUSD",1642647957561,0.25172593,42082.0,42078.0,0.01]
["bitfinex","BTCUSD",1642647957762,0.25693753,42082.0,42079.0,0.12262966]
["bitfinex","BTCUSD",1642647957962,0.25693753,42082.0,42079.0,0.00121066]
["bitfinex","BTCUSD",1642647958363,0.25693753,42082.0,42079.0,0.12262986]
["bitfinex","BTCUSD",1642647958561,0.25693753,42082.0,42079.0,0.00121066]
["bitfinex","BTCUSD",1642647958762,0.25693753,42082.0,42076.0,0.00010314]
["bitfinex","BTCUSD",1642647958964,0.25693753,42082.0,42076.0,0.12152246]
["bitfinex","BTCUSD",1642647958965,0.33940035,42077.0,42076.0,0.12152246]
["bitfinex","BTCUSD",1642647959162,0.33940035,42077.0,42076.0,0.00010314]
["bitfinex","BTCUSD",1642647959463,0.33940035,42077.0,42076.0,0.50563846]
["bitfinex","BTCUSD",1642647959663,0.33940035,42077.0,42076.0,0.38421914]
["bitfinex","BTCUSD",1642647960163,0.33940035,42077.0,42076.0,0.50563846]
["bitfinex","BTCUSD",1642647960412,0.0479,42083.0,42076.0,0.52185409]
["bitfinex","BTCUSD",1642647960615,0.0479,42083.0,42076.0,0.50563846]
["bitfinex","BTCUSD",1642647960815,0.0479,42083.0,42077.0,8.595e-05]
["bitfinex","BTCUSD",1642647961217,0.0579,42083.0,42077.0,0.12150616]
["bitfinex","BTCUSD",1642647961414,0.34003425,42081.0,42078.0,0.00121068]
["bitfinex","BTCUSD",1642647961620,0.34003425,42081.0,42078.0,0.00127944]
["bitfinex","BTCUSD",1642647961814,0.43793425,42081.0,42078.0,0.00127944]
["bitfinex","BTCUSD",1642647962014,0.44469182,42081.0,42078.0,0.00127944]
["bitfinex","BTCUSD",1642647962414,0.44469182,42081.0,42078.0,6.876e-05]
["bitfinex","BTCUSD",1642647963216,0.44469182,42081.0,42078.0,0.01106876]
["bitfinex","BTCUSD",1642647963217,0.27536053,42080.0,42078.0,0.01106876]
["bitfinex","BTCUSD",1642647964455,0.27536053,42080.0,42078.0,6.876e-05]
["bitfinex","BTCUSD",1642647965057,0.28236053,42080.0,42078.0,0.01706876]
["bitfinex","BTCUSD",1642647965257,0.28236053,42080.0,42078.0,0.017]
["bitfinex","BTCUSD",1642647965456,0.007,42080.0,42078.0,0.017]
["bitfinex","BTCUSD",1642647966457,0.39469182,42081.0,42077.0,0.00112397]
["bitfinex","BTCUSD",1642647966862,0.39469182,42081.0,42078.0,6.876e-05]
["bitfinex","BTCUSD",1642647967159,0.40269182,42081.0,42078.0,6.876e-05]
["bitfinex","BTCUSD",1642647967559,0.40269182,42081.0,42078.0,0.12148958]
["bitfinex","BTCUSD",1642647967759,0.40269182,42081.0,42078.0,6.876e-05]
["bitfinex","BTCUSD",1642647968009,0.40269182,42081.0,42078.0,0.12148962]
["bitfinex","BTCUSD",1642647968410,0.44469182,42081.0,42078.0,0.12148962]
["bitfinex","BTCUSD",1642647968611,0.5992,42079.0,42078.0,6.876e-05]
["bitfinex","BTCUSD",1642647968811,0.6971,42079.0,42078.0,6.876e-05]
["bitfinex","BTCUSD",1642647969208,0.7081,42079.0,42078.0,0.00706876]
["bitfinex","BTCUSD",1642647969412,0.4,42078.0,42077.0,0.00112396]
["bitfinex","BTCUSD",1642647969609,0.4,42078.0,42068.0,0.16318496]
["bitfinex","BTCUSD",1642647969610,1.0971,42078.0,42068.0,0.16318496]
["bitfinex","BTCUSD",1642647969909,1.0971,42078.0,42071.0,0.12144044]
["bitfinex","BTCUSD",1642647969910,0.20699246,42073.0,42071.0,0.12144044]
["bitfinex","BTCUSD",1642647970109,0.0479,42072.0,42071.0,0.12144044]
["bitfinex","BTCUSD",1642647970308,0.0479,42072.0,42069.0,0.12144044]
["bitfinex","BTCUSD",1642647970510,0.40960263,42072.0,42071.0,0.12144044]
["bitfinex","BTCUSD",1642647970712,0.69771939,42072.0,42070.0,0.12157796]
["bitfinex","BTCUSD",1642647970909,0.69771939,42072.0,42071.0,0.12144044]
["bitfinex","BTCUSD",1642647971209,1.01037394,42072.0,42071.0,0.004]
["bitfinex","BTCUSD",1642647972078,1.06037394,42072.0,42071.0,0.004]
["bitfinex","BTCUSD",1642647972278,1.04037394,42072.0,42070.0,0.00013752]
["bitfinex","BTCUSD",1642647972475,0.28046351,42071.0,42070.0,0.00013752]
["bitfinex","BTCUSD",1642647972675,0.37836351,42071.0,42070.0,0.00013752]
["bitfinex","BTCUSD",1642647972876,0.79913351,42071.0,42070.0,0.00013752]
["bitfinex","BTCUSD",1642647973077,1.43286189,42071.0,42070.0,0.00013752]
["bitfinex","BTCUSD",1642647973276,1.08276374,42071.0,42070.0,0.00013752]
["bitfinex","BTCUSD",1642647973475,1.18276374,42071.0,42070.0,0.00013752]
["bitfinex","BTCUSD",1642647973676,1.18276374,42071.0,42068.0,0.00114162]
["bitfinex","BTCUSD",1642647973876,0.46889709,42070.0,42069.0,0.00015471]
["bitfinex","BTCUSD",1642647974078,1.74664057,42070.0,42069.0,0.00015471]
["bitfinex","BTCUSD",1642647974779,0.05,42069.0,42067.0,0.00114164]
["bitfinex","BTCUSD",1642647974976,0.34319088,42068.0,42067.0,0.00114164]
["bitfinex","BTCUSD",1642647975275,0.44091208,42068.0,42067.0,0.00114164]
["bitfinex","BTCUSD",1642647975520,0.49091208,42068.0,42067.0,0.00114164]
["bitfinex","BTCUSD",1642647975725,0.05945221,42065.0,42060.0,0.12146868]
["bitfinex","BTCUSD",1642647976019,0.36673929,42064.0,42061.0,0.00029223]
["bitfinex","BTCUSD",1642647976220,0.25131142,42063.0,42061.0,0.00029223]
["bitfinex","BTCUSD",1642647976419,0.30299816,42062.0,42061.0,0.12176091]
["bitfinex","BTCUSD",1642647976620,0.0979,42062.0,42059.0,0.00032661]
["bitfinex","BTCUSD",1642647976821,0.5992,42060.0,42059.0,0.00032661]
["bitfinex","BTCUSD",1642647977020,0.6471,42060.0,42059.0,0.00114346]
["bitfinex","BTCUSD",1642647977219,0.6471,42060.0,42059.0,0.11793875]
["bitfinex","BTCUSD",1642647977423,0.6471,42060.0,42059.0,0.00114346]
["bitfinex","BTCUSD",1642647978022,0.6471,42060.0,42056.0,0.37180214]
["bitfinex","BTCUSD",1642647978221,0.5992,42057.0,42056.0,0.37180214]
["bitfinex","BTCUSD",1642647978422,0.6471,42057.0,42056.0,0.37180214]
["bitfinex","BTCUSD",1642647979259,0.6601,42057.0,42056.0,0.37180214]
["bitfinex","BTCUSD",1642647979860,0.6601,42057.0,42056.0,0.67180214]
["bitfinex","BTCUSD",1642647980260,0.6471,42057.0,42056.0,0.37180214]
["bitfinex","BTCUSD",1642647981160,0.6821,42057.0,42056.0,0.38180214]
["bitfinex","BTCUSD",1642647982361,0.6471,42057.0,42056.0,0.37180214]
["bitfinex","BTCUSD",1642647983206,0.6611,42057.0,42056.0,0.38180214]
["bitfinex","BTCUSD",1642647983410,0.0619,42057.0,42056.0,0.38180214]
["bitfinex","BTCUSD",1642647983811,0.014,42057.0,42056.0,1.13180214]
["bitfinex","BTCUSD",1642647984110,0.014,42057.0,42056.0,1.51591814]
["bitfinex","BTCUSD",1642647984808,0.01345955,42057.0,42056.0,0.76591814]
["bitfinex","BTCUSD",1642647985010,0.36378861,42066.0,42056.0,0.85591814]
["bitfinex","BTCUSD",1642647985215,0.5517,42069.0,42056.0,0.48280214]
["bitfinex","BTCUSD",1642647985510,0.00015471,42068.0,42057.0,0.27584278]
["bitfinex","BTCUSD",1642647985908,0.00013752,42067.0,42065.0,0.27916991]
["bitfinex","BTCUSD",1642647986309,0.00012033,42066.0,42065.0,0.27916991]
["bitfinex","BTCUSD",1642647986958,0.00012033,42066.0,42062.0,0.00122156]
["bitfinex","BTCUSD",1642647987163,0.01012033,42066.0,42065.0,0.005]
["bitfinex","BTCUSD",1642647987359,0.01,42066.0,42065.0,0.005]
["bitfinex","BTCUSD",1642647988361,0.32458537,42067.0,42063.0,0.00101447]
["bitfinex","BTCUSD",1642647988761,0.32458537,42067.0,42062.0,0.00122156]
["bitfinex","BTCUSD",1642647988762,0.2636769,42065.0,42062.0,0.00122156]
["bitfinex","BTCUSD",1642647988960,0.2636769,42065.0,42063.0,0.00101448]
["bitfinex","BTCUSD",1642647989160,8.595e-05,42064.0,42063.0,0.00801448]
["bitfinex","BTCUSD",1642647989963,8.595e-05,42064.0,42063.0,0.007]
["bitfinex","BTCUSD",1642647990166,8.595e-05,42064.0,42051.0,0.3091]
["bitfinex","BTCUSD",1642647990167,1.8887243,42053.0,42051.0,0.3091]
["bitfinex","BTCUSD",1642647990427,1.8887243,42053.0,42050.0,0.00124378]
["bitfinex","BTCUSD",1642647990428,1.0602601,42052.0,42050.0,0.00124378]
["bitfinex","BTCUSD",1642647990622,1.0123601,42051.0,42045.0,0.43621563]
["bitfinex","BTCUSD",1642647990823,0.70738996,42046.0,42045.0,0.43621563]
["bitfinex","BTCUSD",1642647991023,1.0123601,42046.0,42045.0,0.01621563]
["bitfinex","BTCUSD",1642647991224,1.0123601,42046.0,42045.0,0.01645629]
["bitfinex","BTCUSD",1642647992020,0.70733727,42046.0,42045.0,0.01645629]
["bitfinex","BTCUSD",1642647993722,0.75523727,42047.0,42045.0,0.01645629]
["bitfinex","BTCUSD",1642647994168,0.75523727,42047.0,42046.0,0.00022347]
["bitfinex","BTCUSD",1642647994367,0.75513912,42047.0,42046.0,0.00022347]
["bitfinex","BTCUSD",1642647995363,0.04780185,42047.0,42046.0,0.00022347]
["bitfinex","BTCUSD",1642647996362,0.04552305,42047.0,42044.0,0.00102153]
["bitfinex","BTCUSD",1642647996564,0.26580126,42046.0,42044.0,0.00102153]
["bitfinex","BTCUSD",1642647996765,0.0479,42045.0,42044.0,0.00102153]
["bitfinex","BTCUSD",1642647996965,0.33147101,42045.0,42044.0,0.00102153]
["bitfinex","BTCUSD",1642647997165,0.0479,42045.0,42044.0,0.00025785]
["bitfinex","BTCUSD",1642647997564,0.0479,42045.0,42042.0,0.00102156]
["bitfinex","BTCUSD",1642647997766,0.35091412,42044.0,42043.0,0.00027504]
["bitfinex","BTCUSD",1642647998010,0.49881412,42044.0,42043.0,0.00027504]
["bitfinex","BTCUSD",1642647998414,0.59881412,42044.0,42043.0,0.00027504]
["bitfinex","BTCUSD",1642647998611,0.94881412,42044.0,42043.0,0.00027504]
["bitfinex","BTCUSD",1642647998811,1.00830312,42044.0,42041.0,0.00102157]
["bitfinex","BTCUSD",1642647999011,1.00830312,42044.0,42042.0,0.00029223]
["bitfinex","BTCUSD",1642647999211,1.02230312,42044.0,42042.0,0.00029223]
["bitfinex","BTCUSD",1642647999611,1.08298936,42044.0,42042.0,0.00029223]
["bitfinex","BTCUSD",1642647999813,1.0992,42043.0,42042.0,0.00029223]
["bitfinex","BTCUSD",1642648000014,1.1471,42043.0,42041.0,0.00102189]
["bitfinex","BTCUSD",1642648000212,0.6479,42043.0,42042.0,0.00029223]
["bitfinex","BTCUSD",1642648000412,1.2471,42043.0,42042.0,0.00029223]
["bitfinex","BTCUSD",1642648000819,1.67669477,42043.0,42042.0,0.00029223]
["bitfinex","BTCUSD",1642648001016,1.2471,42043.0,42042.0,0.00029223]
["bitfinex","BTCUSD",1642648001214,1.2611,42043.0,42040.0,0.00102189]
["bitfinex","BTCUSD",1642648001414,0.31046738,42042.0,42041.0,0.00030942]
["bitfinex","BTCUSD",1642648001666,1.71402758,42042.0,42041.0,0.00030942]
["bitfinex","BTCUSD",1642648001965,1.36402758,42042.0,42041.0,0.00030942]
["bitfinex","BTCUSD",1642648002363,1.36402758,42042.0,42039.0,0.00102191]
["bitfinex","BTCUSD",1642648002364,0.26332814,42040.0,42039.0,0.00102191]
["bitfinex","BTCUSD",1642648002565,0.96042814,42040.0,42039.0,0.00102191]
["bitfinex","BTCUSD",1642648002764,1.27875177,42040.0,42039.0,0.00102191]
["bitfinex","BTCUSD",1642648002966,1.37875177,42040.0,42039.0,0.00102191]
["bitfinex","BTCUSD",1642648003166,1.39275177,42040.0,42030.0,2.26835581]
["bitfinex","BTCUSD",1642648003370,1.39275177,42040.0,42037.0,0.00102199]
["bitfinex","BTCUSD",1642648003766,1.39275177,42040.0,42031.0,0.00059189]
["bitfinex","BTCUSD",1642648003966,1.39275177,42040.0,42035.0,0.33685933]
["bitfinex","BTCUSD",1642648003967,0.6611,42040.0,42035.0,0.33685933]
["bitfinex","BTCUSD",1642648004367,0.6471,42040.0,42036.0,0.00039537]
["bitfinex","BTCUSD",1642648004567,0.44472404,42043.0,42036.0,0.00039537]
["bitfinex","BTCUSD",1642648004766,0.32626862,42051.0,42041.0,0.36076738]
["bitfinex","BTCUSD",1642648004972,0.30230007,42050.0,42042.0,0.61112054]
["bitfinex","BTCUSD",1642648005166,0.003,42043.0,42042.0,0.32868783]
["bitfinex","BTCUSD",1642648005419,0.003,42043.0,42041.0,0.00127604]
["bitfinex","BTCUSD",1642648006023,0.003,42043.0,42035.0,0.00125668]
["bitfinex","BTCUSD",1642648006418,0.28769697,42043.0,42036.0,0.00039537]
["bitfinex","BTCUSD",1642648007117,0.00081952,42042.0,42036.0,0.00039537]
["bitfinex","BTCUSD",1642648007522,0.0479,42041.0,42036.0,0.00039537]
["bitfinex","BTCUSD",1642648007918,0.0479,42041.0,42031.0,0.00048132]
["bitfinex","BTCUSD",1642648008220,0.04871951,42041.0,42034.0,0.33474277]
["bitfinex","BTCUSD",1642648008520,0.04871951,42041.0,42035.0,0.25765047]
["bitfinex","BTCUSD",1642648008919,0.32541059,42037.0,42035.0,0.00041256]
["bitfinex","BTCUSD",1642648009166,0.0479,42036.0,42035.0,0.00041256]
["bitfinex","BTCUSD",1642648009367,0.0479,42036.0,42032.0,0.00046413]
["bitfinex","BTCUSD",1642648010671,0.3523601,42036.0,42032.0,0.00046413]
["bitfinex","BTCUSD",1642648010971,0.04849311,42036.0,42032.0,0.00046413]
["bitfinex","BTCUSD",1642648011174,0.05749311,42036.0,42032.0,0.00046413]
["bitfinex","BTCUSD",1642648011569,0.0569,42036.0,42032.0,0.00046413]
["bitfinex","BTCUSD",1642648011769,0.05749311,42036.0,42032.0,0.00046413]
["bitfinex","BTCUSD",1642648012670,0.04849311,42036.0,42032.0,0.00046413]
["bitfinex","BTCUSD",1642648012910,0.0479,42036.0,42032.0,0.00046413]
["bitfinex","BTCUSD",1642648013110,0.05549311,42036.0,42032.0,0.00046413]
["bitfinex","BTCUSD",1642648013910,0.00759311,42036.0,42032.0,0.00046413]
["bitfinex","BTCUSD",1642648014110,0.007,42036.0,42032.0,0.00046413]
["bitfinex","BTCUSD",1642648014312,0.00065436,42036.0,42032.0,0.00046413]
["bitfinex","BTCUSD",1642648015311,0.42016094,42042.0,42038.0,0.24629831]
["bitfinex","BTCUSD",1642648015512,0.52016094,42042.0,42038.0,0.24629831]
["bitfinex","BTCUSD",1642648015712,0.52016094,42042.0,42039.0,0.0003438]
["bitfinex","BTCUSD",1642648016115,0.05,42042.0,42039.0,0.0003438]
["bitfinex","BTCUSD",1642648016317,0.5916,42046.0,42039.0,0.0003438]
["bitfinex","BTCUSD",1642648016513,0.6916,42046.0,42039.0,0.0003438]
["bitfinex","BTCUSD",1642648016763,0.00065442,42043.0,42039.0,0.0003438]
["bitfinex","BTCUSD",1642648017460,0.41806964,42045.0,42039.0,0.0003438]
["bitfinex","BTCUSD",1642648017461,0.41644526,42045.0,42039.0,0.0003438]
["bitfinex","BTCUSD",1642648017661,0.46644526,42045.0,42039.0,0.0003438]
["bitfinex","BTCUSD",1642648018262,0.05,42044.0,42039.0,0.0003438]
["bitfinex","BTCUSD",1642648018867,0.46644526,42045.0,42039.0,0.0003438]
["bitfinex","BTCUSD",1642648019062,0.012,42044.0,42039.0,0.0003438]
["bitfinex","BTCUSD",1642648020265,0.46644526,42045.0,42039.0,0.0003438]
["bitfinex","BTCUSD",1642648020516,0.05,42044.0,42039.0,0.0003438]
["bitfinex","BTCUSD",1642648021116,0.062,42044.0,42039.0,0.0003438]
["bitfinex","BTCUSD",1642648022318,0.05,42044.0,42038.0,0.24164211]
["bitfinex","BTCUSD",1642648022518,6.876e-05,42043.0,42038.0,0.24164211]
["bitfinex","BTCUSD",1642648023120,0.00906876,42043.0,42038.0,0.24164211]
["bitfinex","BTCUSD",1642648024384,6.876e-05,42043.0,42038.0,0.24164211]
["bitfinex","BTCUSD",1642648025181,0.00806876,42043.0,42038.0,0.24164211]
["bitfinex","BTCUSD",1642648025385,0.00306876,42043.0,42038.0,0.24164211]
["bitfinex","BTCUSD",1642648025582,0.00306876,42043.0,42039.0,6.876e-05]
["bitfinex","BTCUSD",1642648025982,0.00306876,42043.0,42033.0,0.0001719]
["bitfinex","BTCUSD",1642648026383,0.00306876,42043.0,42032.0,0.00140064]
["bitfinex","BTCUSD",1642648026582,0.05,42044.0,42036.0,0.2759175]
["bitfinex","BTCUSD",1642648026787,0.41536636,42043.0,42036.0,0.2759175]
["bitfinex","BTCUSD",1642648026983,0.41536636,42043.0,42037.0,0.00010314]
["bitfinex","BTCUSD",1642648028611,0.46536636,42043.0,42037.0,0.00010314]
["bitfinex","BTCUSD",1642648029416,0.05,42044.0,42037.0,0.25286125]
["bitfinex","BTCUSD",1642648029816,0.00081733,42045.0,42038.0,8.595e-05]
["bitfinex","BTCUSD",1642648030418,0.05081733,42045.0,42037.0,0.00010314]
["bitfinex","BTCUSD",1642648030616,0.00081733,42045.0,42037.0,0.00010314]
["bitfinex","BTCUSD",1642648030814,0.46103868,42047.0,42037.0,0.00010314]
["bitfinex","BTCUSD",1642648031015,0.33626101,42045.0,42037.0,0.00010314]
["bitfinex","BTCUSD",1642648031216,0.34626101,42045.0,42037.0,0.00010314]
["bitfinex","BTCUSD",1642648031414,0.05,42044.0,42037.0,0.00010314]
["bitfinex","BTCUSD",1642648032070,0.045,42044.0,42037.0,0.00010314]
["bitfinex","BTCUSD",1642648032665,0.04389,42044.0,42037.0,0.00010314]
["bitfinex","BTCUSD",1642648035267,1.0,42041.0,42037.0,0.60365489]
["bitfinex","BTCUSD",1642648035514,1.0,42041.0,42038.0,0.60355175]
["bitfinex","BTCUSD",1642648035715,1.0,42041.0,42038.0,0.6036377]
["bitfinex","BTCUSD",1642648035915,1.0,42041.0,42038.0,8.595e-05]
["bitfinex","BTCUSD",1642648036514,1.0,42041.0,42037.0,0.60365489]
["bitfinex","BTCUSD",1642648036515,0.99990185,42041.0,42037.0,0.60365489]
["bitfinex","BTCUSD",1642648036916,0.99990185,42041.0,42038.0,8.595e-05]
["bitfinex","BTCUSD",1642648037918,0.99990185,42041.0,42038.0,0.6036377]
["bitfinex","BTCUSD",1642648038319,0.99762305,42041.0,42038.0,8.595e-05]
["bitfinex","BTCUSD",1642648038719,0.99762305,42041.0,42038.0,0.6036377]
["bitfinex","BTCUSD",1642648039971,0.99495582,42041.0,42038.0,0.6036377]
["bitfinex","BTCUSD",1642648040570,0.99495582,42041.0,42039.0,0.60355175]
["bitfinex","BTCUSD",1642648046120,0.99495582,42041.0,42038.0,0.6036377]
["bitfinex","BTCUSD",1642648046320,0.25547584,42040.0,42038.0,0.6036377]
["bitfinex","BTCUSD",1642648046520,0.25547584,42040.0,42038.0,8.595e-05]
["bitfinex","BTCUSD",1642648046767,0.30547584,42040.0,42038.0,8.595e-05]
["bitfinex","BTCUSD",1642648047162,0.31447584,42040.0,42038.0,8.595e-05]
["bitfinex","BTCUSD",1642648047765,0.059,42040.0,42038.0,8.595e-05]
["bitfinex","BTCUSD",1642648048163,0.009,42040.0,42038.0,8.595e-05]
["bitfinex","BTCUSD",1642648048366,1.09285582,42041.0,42038.0,8.595e-05]
["bitfinex","BTCUSD",1642648048965,1.09285582,42041.0,42037.0,0.00010314]
["bitfinex","BTCUSD",1642648049167,1.10485582,42041.0,42037.0,0.00010314]
["bitfinex","BTCUSD",1642648049766,0.33931091,42040.0,42037.0,0.00010314]
["bitfinex","BTCUSD",1642648050169,0.44121588,42038.0,42037.0,0.00010314]
["bitfinex","BTCUSD",1642648051214,0.44821588,42038.0,42037.0,0.00010314]
["bitfinex","BTCUSD",1642648051717,0.89556409,42038.0,42037.0,0.00010314]
["bitfinex","BTCUSD",1642648052113,0.59611588,42038.0,42035.0,0.00013752]
["bitfinex","BTCUSD",1642648052315,0.58911588,42038.0,42034.0,0.00015471]
["bitfinex","BTCUSD",1642648052916,0.58911588,42038.0,42033.0,0.00126087]
["bitfinex","BTCUSD",1642648052917,0.059497,42036.0,42033.0,0.00126087]
["bitfinex","BTCUSD",1642648053118,0.66125005,42035.0,42034.0,0.00015471]
["bitfinex","BTCUSD",1642648053316,0.47852511,42035.0,42034.0,0.00015471]
["bitfinex","BTCUSD",1642648054016,1.34754325,42035.0,42034.0,0.00015471]
["bitfinex","BTCUSD",1642648054270,0.91902,42034.0,42033.0,0.0001719]
["bitfinex","BTCUSD",1642648054467,0.96692,42034.0,42033.0,0.0001719]
["bitfinex","BTCUSD",1642648054667,1.11692,42034.0,42033.0,0.0001719]
["bitfinex","BTCUSD",1642648055169,1.11692,42034.0,42030.0,2.25697764]
["bitfinex","BTCUSD",1642648055170,1.45231202,42034.0,42031.0,0.00129525]
["bitfinex","BTCUSD",1642648055370,0.43082668,42032.0,42031.0,0.00129525]
["bitfinex","BTCUSD",1642648055572,0.36602973,42031.0,42030.0,2.24806661]
["bitfinex","BTCUSD",1642648055767,0.71773,42031.0,42030.0,2.24806661]
["bitfinex","BTCUSD",1642648055968,0.81773,42031.0,42030.0,2.24829008]
["bitfinex","BTCUSD",1642648057168,0.83173,42031.0,42030.0,2.24829008]
["bitfinex","BTCUSD",1642648057369,0.891239,42031.0,42030.0,2.24829008]
["bitfinex","BTCUSD",1642648057570,0.83173,42031.0,42030.0,2.24829008]
["bitfinex","BTCUSD",1642648058225,0.0619,42031.0,42030.0,2.24829008]
["bitfinex","BTCUSD",1642648058527,0.0479,42031.0,42030.0,2.24829008]
["bitfinex","BTCUSD",1642648059224,0.0569,42031.0,42030.0,2.25929008]
["bitfinex","BTCUSD",1642648060324,0.0479,42031.0,42030.0,2.24829008]
["bitfinex","BTCUSD",1642648060724,0.0429,42031.0,42030.0,2.24829008]
["bitfinex","BTCUSD",1642648061124,0.0429,42031.0,42030.0,2.25629008]
["bitfinex","BTCUSD",1642648061125,0.0529,42031.0,42030.0,2.25629008]
["bitfinex","BTCUSD",1642648061774,0.80998629,42031.0,42030.0,2.25629008]
["bitfinex","BTCUSD",1642648061976,1.45918629,42031.0,42030.0,2.25629008]
["bitfinex","BTCUSD",1642648062173,1.3021,42031.0,42030.0,2.25629008]
["bitfinex","BTCUSD",1642648062374,1.2921,42031.0,42030.0,2.24829008]
["bitfinex","BTCUSD",1642648063275,1.33930434,42031.0,42030.0,2.24829008]
["bitfinex","BTCUSD",1642648063472,1.34607125,42031.0,42030.0,2.24829008]
["bitfinex","BTCUSD",1642648064373,1.33507125,42031.0,42030.0,2.24829008]
["bitfinex","BTCUSD",1642648065175,1.31086691,42031.0,42030.0,2.24829008]
["bitfinex","BTCUSD",1642648066424,1.29886691,42031.0,42030.0,2.24829008]
["bitfinex","BTCUSD",1642648067122,1.31086691,42031.0,42030.0,2.24829008]
["bitfinex","BTCUSD",1642648068322,1.29886691,42031.0,42030.0,2.24829008]
["bitfinex","BTCUSD",1642648069271,1.31086691,42031.0,42030.0,2.24829008]
["bitfinex","BTCUSD",1642648070271,1.29886691,42031.0,42030.0,2.24829008]
["bitfinex","BTCUSD",1642648070871,1.29886691,42031.0,42030.0,0.00022347]
["bitfinex","BTCUSD",1642648071074,1.30986691,42031.0,42030.0,0.00022347]
["bitfinex","BTCUSD",1642648071274,1.30986691,42031.0,42029.0,0.00024067]
["bitfinex","BTCUSD",1642648071473,0.76931913,42030.0,42029.0,0.00024067]
["bitfinex","BTCUSD",1642648071672,0.96721913,42030.0,42029.0,0.00024067]
["bitfinex","BTCUSD",1642648072072,0.96721913,42030.0,42028.0,0.00121154]
["bitfinex","BTCUSD",1642648072273,1.07847904,42029.0,42028.0,0.00121154]
["bitfinex","BTCUSD",1642648072474,1.12637904,42029.0,42028.0,0.00121154]
["bitfinex","BTCUSD",1642648072672,1.27637904,42029.0,42028.0,0.0014694]
["bitfinex","BTCUSD",1642648072916,2.02228415,42029.0,42028.0,0.00025786]
["bitfinex","BTCUSD",1642648073123,1.59655529,42029.0,42028.0,0.00025786]
["bitfinex","BTCUSD",1642648073321,0.17854708,42028.0,42026.0,0.00121157]
["bitfinex","BTCUSD",1642648073522,0.78606546,42027.0,42026.0,0.00121157]
["bitfinex","BTCUSD",1642648073722,0.4479,42027.0,42026.0,0.00121157]
["bitfinex","BTCUSD",1642648073918,0.5479,42027.0,42026.0,0.00150381]
["bitfinex","BTCUSD",1642648074120,0.2479,42027.0,42026.0,0.00029224]
["bitfinex","BTCUSD",1642648074422,0.2479,42027.0,42019.0,0.0011]
["bitfinex","BTCUSD",1642648074423,0.2479,42027.0,42024.0,0.0012116]
["bitfinex","BTCUSD",1642648074622,0.05,42027.0,42024.0,0.0012116]
["bitfinex","BTCUSD",1642648074822,0.014,42029.0,42027.0,0.33578952]
["bitfinex","BTCUSD",1642648075021,0.014,42029.0,42025.0,0.00030943]
["bitfinex","BTCUSD",1642648075322,0.02,42027.0,42023.0,0.00129506]
["bitfinex","BTCUSD",1642648075523,0.02,42027.0,42026.0,0.00121157]
["bitfinex","BTCUSD",1642648076522,0.45280464,42030.0,42024.0,0.00032662]
["bitfinex","BTCUSD",1642648076766,0.30280464,42030.0,42024.0,0.00153822]
["bitfinex","BTCUSD",1642648076969,0.44130776,42034.0,42024.0,0.00153822]
["bitfinex","BTCUSD",1642648077167,0.017,42030.0,42025.0,0.00030943]
["bitfinex","BTCUSD",1642648077968,0.017,42030.0,42025.0,0.00152101]
["bitfinex","BTCUSD",1642648078368,0.017,42030.0,42026.0,0.00029224]
["bitfinex","BTCUSD",1642648078974,0.017,42030.0,42026.0,0.00150381]
["bitfinex","BTCUSD",1642648079172,0.53310037,42036.0,42026.0,0.00150381]
["bitfinex","BTCUSD",1642648079371,0.53310037,42036.0,42027.0,0.00027505]
["bitfinex","BTCUSD",1642648079572,0.048,42030.0,42027.0,0.00027505]
["bitfinex","BTCUSD",1642648081122,0.79259437,42036.0,42027.0,0.00027505]
["bitfinex","BTCUSD",1642648081526,0.012,42030.0,42027.0,0.00927505]
["bitfinex","BTCUSD",1642648081924,0.012,42030.0,42028.0,0.00025786]
["bitfinex","BTCUSD",1642648082323,0.012,42030.0,42028.0,0.00019241]
["bitfinex","BTCUSD",1642648083125,0.013,42030.0,42028.0,0.00719241]
["bitfinex","BTCUSD",1642648083326,0.30676599,42029.0,42028.0,0.00719241]
["bitfinex","BTCUSD",1642648083525,0.30676599,42029.0,42028.0,0.007]
["bitfinex","BTCUSD",1642648084169,0.30676599,42029.0,42028.0,0.247]
["bitfinex","BTCUSD",1642648085069,0.32076599,42029.0,42028.0,0.254]
["bitfinex","BTCUSD",1642648085367,0.32076599,42029.0,42028.0,0.247]
["bitfinex","BTCUSD",1642648086570,0.30676599,42029.0,42028.0,0.24]
["bitfinex","BTCUSD",1642648087172,0.32076599,42029.0,42028.0,0.247]
["bitfinex","BTCUSD",1642648087371,0.014,42029.0,42028.0,0.247]
["bitfinex","BTCUSD",1642648088919,0.014,42029.0,42028.0,0.24]
["bitfinex","BTCUSD",1642648089322,0.012,42029.0,42028.0,0.248]
["bitfinex","BTCUSD",1642648089920,0.26796296,42029.0,42028.0,0.248]
["bitfinex","BTCUSD",1642648090723,0.25596296,42029.0,42028.0,0.24]
["bitfinex","BTCUSD",1642648091324,0.26996296,42029.0,42028.0,0.247]
["bitfinex","BTCUSD",1642648092167,0.31786296,42029.0,42028.0,0.247]
["bitfinex","BTCUSD",1642648093170,0.31786296,42029.0,42028.0,0.24]
["bitfinex","BTCUSD",1642648093370,0.35786296,42029.0,42028.0,0.24]
["bitfinex","BTCUSD",1642648093570,0.17008795,42029.0,42028.0,0.24]
["bitfinex","BTCUSD",1642648093772,0.1019,42029.0,42028.0,0.24]
["bitfinex","BTCUSD",1642648094371,0.1519,42029.0,42028.0,0.24]
["bitfinex","BTCUSD",1642648094578,0.4979,42029.0,42028.0,0.24]
["bitfinex","BTCUSD",1642648094970,0.5979,42029.0,42028.0,0.24]
["bitfinex","BTCUSD",1642648095421,0.6979,42029.0,42028.0,0.24]
["bitfinex","BTCUSD",1642648095617,0.7099,42029.0,42028.0,0.24]
["bitfinex","BTCUSD",1642648096018,0.93652392,42029.0,42028.0,0.24]
["bitfinex","BTCUSD",1642648097222,0.93752392,42029.0,42028.0,0.24]
["bitfinex","BTCUSD",1642648098522,0.92452392,42029.0,42028.0,0.24]
["bitfinex","BTCUSD",1642648099169,0.9641448,42029.0,42028.0,0.24]
["bitfinex","BTCUSD",1642648099469,0.93752392,42029.0,42028.0,0.24]
["bitfinex","BTCUSD",1642648101072,0.92452392,42029.0,42028.0,0.24]
["bitfinex","BTCUSD",1642648101270,0.93752392,42029.0,42028.0,0.24]
["bitfinex","BTCUSD",1642648102071,1.13752392,42029.0,42028.0,0.24]
["bitfinex","BTCUSD",1642648102672,1.12452392,42029.0,42028.0,0.24]
["bitfinex","BTCUSD",1642648103315,1.13652392,42029.0,42028.0,0.24]
["bitfinex","BTCUSD",1642648104920,1.12452392,42029.0,42028.0,0.24]
["bitfinex","BTCUSD",1642648105321,1.14052392,42029.0,42028.0,0.24]
["bitfinex","BTCUSD",1642648105520,0.9139,42029.0,42028.0,0.24]
["bitfinex","BTCUSD",1642648105921,0.9139,42029.0,42028.0,0.23992849]
["bitfinex","BTCUSD",1642648106523,0.5139,42029.0,42028.0,0.23992849]
["bitfinex","BTCUSD",1642648106969,0.4979,42029.0,42028.0,0.23992849]
["bitfinex","BTCUSD",1642648107569,0.5479,42029.0,42028.0,0.23992849]
["bitfinex","BTCUSD",1642648109270,0.82855795,42029.0,42028.0,0.23992849]
["bitfinex","BTCUSD",1642648109669,0.5479,42029.0,42028.0,0.23992849]
["bitfinex","BTCUSD",1642648109870,0.82574777,42029.0,42028.0,0.23992849]
["bitfinex","BTCUSD",1642648110273,0.5479,42029.0,42028.0,0.23992849]
["bitfinex","BTCUSD",1642648110529,0.83088505,42029.0,42028.0,0.23992849]
["bitfinex","BTCUSD",1642648110728,0.5479,42029.0,42028.0,0.23992849]
["bitfinex","BTCUSD",1642648111030,0.4979,42029.0,42028.0,0.23992849]
["bitfinex","BTCUSD",1642648111829,0.82720657,42029.0,42028.0,0.23992849]
["bitfinex","BTCUSD",1642648113230,0.5479,42029.0,42028.0,0.23992849]
["bitfinex","BTCUSD",1642648113630,0.7858702,42029.0,42028.0,0.23992849]
["bitfinex","BTCUSD",1642648113831,0.88341707,42029.0,42028.0,0.23992849]
["bitfinex","BTCUSD",1642648114470,0.59544687,42029.0,42028.0,0.23992849]
["bitfinex","BTCUSD",1642648115071,0.54644687,42029.0,42028.0,0.23992849]
["bitfinex","BTCUSD",1642648115875,0.40595387,42029.0,42028.0,0.23992849]
["bitfinex","BTCUSD",1642648116072,0.45495387,42029.0,42028.0,0.23992849]
["bitfinex","BTCUSD",1642648117674,0.40595387,42029.0,42028.0,0.23992849]
["bitfinex","BTCUSD",1642648118117,0.45695387,42029.0,42028.0,0.23992849]
["bitfinex","BTCUSD",1642648119219,0.40595387,42029.0,42028.0,0.23992849]
["bitfinex","BTCUSD",1642648120220,0.41695387,42029.0,42028.0,0.23992849]
["bitfinex","BTCUSD",1642648122573,0.368407,42029.0,42028.0,0.23992849]
["bitfinex","BTCUSD",1642648123076,0.618407,42029.0,42028.0,0.23992849]
["bitfinex","BTCUSD",1642648123273,0.607407,42029.0,42028.0,0.23992849]
["bitfinex","BTCUSD",1642648123473,0.84588879,42029.0,42028.0,0.23992849]
["bitfinex","BTCUSD",1642648123875,1.44508879,42029.0,42028.0,0.23992849]
["bitfinex","BTCUSD",1642648124075,0.04832,42027.0,42026.0,0.00113812]
["bitfinex","BTCUSD",1642648124276,0.8401742,42027.0,42026.0,0.00113812]
["bitfinex","BTCUSD",1642648124474,0.716927,42027.0,42026.0,0.00022679]
["bitfinex","BTCUSD",1642648124677,0.87644048,42027.0,42026.0,0.00022679]
["bitfinex","BTCUSD",1642648124873,0.87644048,42027.0,42024.0,0.00113816]
["bitfinex","BTCUSD",1642648125074,0.37870429,42026.0,42025.0,0.00024398]
["bitfinex","BTCUSD",1642648125274,0.74679249,42026.0,42025.0,0.00024398]
["bitfinex","BTCUSD",1642648125518,0.84679249,42026.0,42025.0,0.00024398]
["bitfinex","BTCUSD",1642648125723,0.52660429,42026.0,42025.0,0.00024398]
["bitfinex","BTCUSD",1642648126118,0.52660429,42026.0,42023.0,0.00113817]
["bitfinex","BTCUSD",1642648126318,0.52660429,42026.0,42024.0,0.00026117]
["bitfinex","BTCUSD",1642648126519,0.53860429,42026.0,42024.0,0.00026117]
["bitfinex","BTCUSD",1642648126921,0.359513,42025.0,42024.0,0.00026117]
["bitfinex","BTCUSD",1642648127119,0.607413,42025.0,42024.0,0.00026117]
["bitfinex","BTCUSD",1642648127319,0.607413,42025.0,42023.0,0.0011401]
["bitfinex","BTCUSD",1642648127320,0.28612991,42024.0,42023.0,0.0011401]
["bitfinex","BTCUSD",1642648127519,0.33402991,42024.0,42023.0,0.0011401]
["bitfinex","BTCUSD",1642648128222,0.61504201,42020.0,42019.0,0.0011]
["bitfinex","BTCUSD",1642648128420,0.66294201,42020.0,42019.0,0.0011]
["bitfinex","BTCUSD",1642648128619,0.66294201,42020.0,42019.0,0.00144712]
["bitfinex","BTCUSD",1642648129263,0.43512849,42020.0,42019.0,0.00144712]
["bitfinex","BTCUSD",1642648129666,0.0479,42020.0,42019.0,0.00144712]
["bitfinex","BTCUSD",1642648130464,0.0599,42020.0,42019.0,0.00144712]
["bitfinex","BTCUSD",1642648131864,0.0479,42020.0,42019.0,0.00144712]
["bitfinex","BTCUSD",1642648132064,0.09083394,42020.0,42019.0,0.00144712]
["bitfinex","BTCUSD",1642648133619,0.04783394,42020.0,42019.0,0.00144712]
["bitfinex","BTCUSD",1642648134222,0.08083394,42020.0,42019.0,0.00144712]
["bitfinex","BTCUSD",1642648134822,0.08002552,42020.0,42019.0,0.00144712]
["bitfinex","BTCUSD",1642648136029,0.04702552,42020.0,42019.0,0.00144712]
["bitfinex","BTCUSD",1642648136225,0.06002552,42020.0,42019.0,0.00144712]
["bitfinex","BTCUSD",1642648140085,0.04702552,42020.0,42019.0,0.00144712]
["bitfinex","BTCUSD",1642648140285,0.06002552,42020.0,42019.0,0.00144712]
["bitfinex","BTCUSD",1642648141618,0.04702552,42020.0,42019.0,0.00144712]
["bitfinex","BTCUSD",1642648142216,0.31325269,42020.0,42019.0,0.00144712]
["bitfinex","BTCUSD",1642648142419,0.32625269,42020.0,42019.0,0.00144712]
["bitfinex","BTCUSD",1642648144016,0.31325269,42020.0,42019.0,0.00144712]
["bitfinex","BTCUSD",1642648144464,0.32525269,42020.0,42019.0,0.00144712]
["bitfinex","BTCUSD",1642648146267,0.31325269,42020.0,42019.0,0.00144712]
["bitfinex","BTCUSD",1642648146768,0.059522,42018.0,42011.0,0.00565988]
["bitfinex","BTCUSD",1642648146970,0.5992,42015.0,42011.0,0.00565988]
["bitfinex","BTCUSD",1642648147168,0.0479,42014.0,42012.0,0.00012033]
["bitfinex","BTCUSD",1642648147766,0.31974607,42013.0,42012.0,0.00012033]
["bitfinex","BTCUSD",1642648148017,0.51764607,42013.0,42012.0,0.00012033]
["bitfinex","BTCUSD",1642648148617,0.53064607,42013.0,42012.0,0.00012033]
["bitfinex","BTCUSD",1642648148818,0.38064607,42013.0,42012.0,0.00012033]
["bitfinex","BTCUSD",1642648149018,0.66530594,42013.0,42012.0,0.00012033]
["bitfinex","BTCUSD",1642648150022,0.65230594,42013.0,42012.0,0.00012033]
["bitfinex","BTCUSD",1642648150223,0.36764607,42013.0,42012.0,0.00012033]
["bitfinex","BTCUSD",1642648150727,0.37864607,42013.0,42012.0,0.00012033]
["bitfinex","BTCUSD",1642648151971,0.47864607,42013.0,42012.0,0.00012033]
["bitfinex","BTCUSD",1642648152172,0.51764607,42013.0,42012.0,0.00012033]
["bitfinex","BTCUSD",1642648152372,0.81964333,42013.0,42012.0,0.00012033]
["bitfinex","BTCUSD",1642648152577,0.88064333,42013.0,42012.0,0.00012033]
["bitfinex","BTCUSD",1642648153972,0.86964333,42013.0,42012.0,0.00012033]
["bitfinex","BTCUSD",1642648154674,0.83064333,42013.0,42012.0,0.00012033]
["bitfinex","BTCUSD",1642648155076,0.68064333,42013.0,42012.0,0.00012033]
["bitfinex","BTCUSD",1642648155423,0.36089726,42013.0,42012.0,0.00012033]
["bitfinex","BTCUSD",1642648155624,0.06566869,42013.0,42012.0,0.00012033]
["bitfinex","BTCUSD",1642648156224,0.05466869,42013.0,42012.0,0.00012033]
["bitfinex","BTCUSD",1642648156929,0.11266869,42013.0,42012.0,0.00012033]
["bitfinex","BTCUSD",1642648158326,0.05466869,42013.0,42012.0,0.00012033]
["bitfinex","BTCUSD",1642648158527,0.42,42014.0,42012.0,0.00012033]
["bitfinex","BTCUSD",1642648158927,0.05,42013.0,42012.0,0.00212033]
["bitfinex","BTCUSD",1642648160169,0.37823936,42018.0,42012.0,0.00012033]
["bitfinex","BTCUSD",1642648160772,0.42823936,42018.0,42012.0,0.00012033]
["bitfinex","BTCUSD",1642648160970,0.37823936,42018.0,42012.0,0.00612033]
["bitfinex","BTCUSD",1642648161169,0.39223936,42018.0,42012.0,0.00612033]
["bitfinex","BTCUSD",1642648161369,0.39223936,42018.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642648161570,0.49223936,42018.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642648161769,0.54223936,42018.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642648161973,0.54223936,42018.0,42013.0,0.00124226]
["bitfinex","BTCUSD",1642648162371,0.54223936,42018.0,42014.0,8.595e-05]
["bitfinex","BTCUSD",1642648162672,0.52823936,42018.0,42014.0,8.595e-05]
["bitfinex","BTCUSD",1642648162925,0.37823936,42018.0,42014.0,8.595e-05]
["bitfinex","BTCUSD",1642648163126,0.017,42018.0,42014.0,0.00122507]
["bitfinex","BTCUSD",1642648163525,0.017,42018.0,42015.0,6.876e-05]
["bitfinex","BTCUSD",1642648164525,0.017,42018.0,42014.0,0.00122507]
["bitfinex","BTCUSD",1642648164728,0.017,42018.0,42015.0,6.876e-05]
["bitfinex","BTCUSD",1642648164926,0.346729,42020.0,42015.0,6.876e-05]
["bitfinex","BTCUSD",1642648165127,0.014,42018.0,42015.0,6.876e-05]
["bitfinex","BTCUSD",1642648165627,0.014,42018.0,42015.0,0.00120787]
["bitfinex","BTCUSD",1642648166427,0.34618778,42020.0,42015.0,6.876e-05]
["bitfinex","BTCUSD",1642648166871,0.34618778,42020.0,42014.0,0.00122505]
["bitfinex","BTCUSD",1642648167071,0.34618778,42020.0,42015.0,6.876e-05]
["bitfinex","BTCUSD",1642648167471,0.36018778,42020.0,42015.0,6.876e-05]
["bitfinex","BTCUSD",1642648167873,0.36018778,42020.0,42015.0,0.00120786]
["bitfinex","BTCUSD",1642648168072,0.36018778,42020.0,42015.0,0.0011391]
["bitfinex","BTCUSD",1642648168871,0.34618778,42020.0,42014.0,8.595e-05]
["bitfinex","BTCUSD",1642648169072,0.34618778,42020.0,42015.0,0.0011391]
["bitfinex","BTCUSD",1642648169672,0.35918778,42020.0,42015.0,0.0011391]
["bitfinex","BTCUSD",1642648169874,0.05,42019.0,42015.0,0.0011391]
["bitfinex","BTCUSD",1642648170072,0.05,42019.0,42014.0,8.595e-05]
["bitfinex","BTCUSD",1642648170273,0.05,42019.0,42015.0,0.0011391]
["bitfinex","BTCUSD",1642648170919,0.35918778,42020.0,42015.0,0.0011391]
["bitfinex","BTCUSD",1642648171323,0.35918778,42020.0,42014.0,8.595e-05]
["bitfinex","BTCUSD",1642648171522,0.047,42019.0,42015.0,0.0021391]
["bitfinex","BTCUSD",1642648171922,0.03442327,42022.0,42015.0,0.0021391]
["bitfinex","BTCUSD",1642648171923,0.08442327,42022.0,42015.0,0.0011391]
["bitfinex","BTCUSD",1642648172524,0.08442327,42022.0,42014.0,8.595e-05]
["bitfinex","BTCUSD",1642648172721,0.08442327,42022.0,42015.0,0.00113911]
["bitfinex","BTCUSD",1642648173121,0.08442327,42022.0,42016.0,0.27072554]
["bitfinex","BTCUSD",1642648173724,0.13442327,42022.0,42016.0,0.27072554]
["bitfinex","BTCUSD",1642648174167,0.2361313,42021.0,42015.0,0.00313911]
["bitfinex","BTCUSD",1642648174969,0.2361313,42021.0,42015.0,0.002]
["bitfinex","BTCUSD",1642648175173,0.2361313,42021.0,42015.0,0.0011391]
["bitfinex","BTCUSD",1642648175571,0.2571313,42021.0,42015.0,0.0051391]
["bitfinex","BTCUSD",1642648176171,0.2571313,42021.0,42015.0,0.004]
["bitfinex","BTCUSD",1642648176373,0.33176226,42018.0,42015.0,0.0051391]
["bitfinex","BTCUSD",1642648176574,0.37966226,42018.0,42015.0,0.0051391]
["bitfinex","BTCUSD",1642648176970,0.37966226,42018.0,42015.0,0.0011391]
["bitfinex","BTCUSD",1642648177470,0.37966226,42018.0,42014.0,0.00250108]
["bitfinex","BTCUSD",1642648177927,0.43766226,42018.0,42015.0,0.00106876]
["bitfinex","BTCUSD",1642648179726,0.37966226,42018.0,42015.0,6.876e-05]
["bitfinex","BTCUSD",1642648180025,0.1059,42018.0,42015.0,0.00106876]
["bitfinex","BTCUSD",1642648181224,0.0479,42018.0,42015.0,6.876e-05]
["bitfinex","BTCUSD",1642648181872,0.0479,42018.0,42015.0,0.00406876]
["bitfinex","BTCUSD",1642648182073,0.0679,42018.0,42015.0,0.00406876]
["bitfinex","BTCUSD",1642648185529,0.0479,42018.0,42015.0,6.876e-05]
["bitfinex","BTCUSD",1642648185930,0.1029,42018.0,42015.0,6.876e-05]
["bitfinex","BTCUSD",1642648186930,0.1029,42018.0,42017.0,0.00249223]
["bitfinex","BTCUSD",1642648187131,0.0479,42018.0,42017.0,0.00249223]
["bitfinex","BTCUSD",1642648188032,0.0759,42018.0,42017.0,0.00249223]
["bitfinex","BTCUSD",1642648188432,0.0759,42018.0,42017.0,0.00242454]
["bitfinex","BTCUSD",1642648189979,0.1279,42018.0,42017.0,0.00242454]
["bitfinex","BTCUSD",1642648190180,0.0999,42018.0,42017.0,0.00242454]
["bitfinex","BTCUSD",1642648191179,0.0479,42018.0,42017.0,0.00242454]
["bitfinex","BTCUSD",1642648191780,0.0479,42018.0,42015.0,6.876e-05]
["bitfinex","BTCUSD",1642648192081,0.0839,42018.0,42017.0,0.001]
["bitfinex","BTCUSD",1642648193219,0.0479,42018.0,42015.0,0.00120786]
["bitfinex","BTCUSD",1642648194021,0.0479,42018.0,42015.0,0.00506876]
["bitfinex","BTCUSD",1642648194022,0.0589,42018.0,42015.0,0.00506876]
["bitfinex","BTCUSD",1642648195221,0.0479,42018.0,42015.0,6.876e-05]
["bitfinex","BTCUSD",1642648196025,0.0729,42018.0,42015.0,0.00306876]
["bitfinex","BTCUSD",1642648197274,0.0479,42018.0,42015.0,6.876e-05]
["bitfinex","BTCUSD",1642648197874,0.0589,42018.0,42015.0,0.00506876]
["bitfinex","BTCUSD",1642648199078,0.0479,42018.0,42015.0,6.876e-05]
["bitfinex","BTCUSD",1642648199479,0.42757135,42021.0,42015.0,6.876e-05]
["bitfinex","BTCUSD",1642648199978,0.011,42018.0,42015.0,0.00406876]
["bitfinex","BTCUSD",1642648200424,0.011,42018.0,42015.0,0.00520787]
["bitfinex","BTCUSD",1642648201225,0.42757135,42021.0,42015.0,6.876e-05]
["bitfinex","BTCUSD",1642648202024,0.42757135,42021.0,42015.0,0.00506876]
["bitfinex","BTCUSD",1642648202025,0.43857135,42021.0,42015.0,0.00506876]
["bitfinex","BTCUSD",1642648202626,0.43857135,42021.0,42015.0,0.00620786]
["bitfinex","BTCUSD",1642648203125,0.43857135,42021.0,42015.0,0.00120786]
["bitfinex","BTCUSD",1642648203126,0.42757135,42021.0,42015.0,0.00120786]
["bitfinex","BTCUSD",1642648203729,0.47757135,42021.0,42015.0,6.876e-05]
["bitfinex","BTCUSD",1642648203926,0.48857135,42021.0,42015.0,0.00420786]
["bitfinex","BTCUSD",1642648204974,0.059518,42019.0,42015.0,0.00306876]
["bitfinex","BTCUSD",1642648205176,0.059518,42019.0,42015.0,0.00120786]
["bitfinex","BTCUSD",1642648205976,0.070518,42019.0,42015.0,0.00120786]
["bitfinex","BTCUSD",1642648206176,0.070518,42019.0,42015.0,6.876e-05]
["bitfinex","BTCUSD",1642648206478,0.011,42019.0,42015.0,0.00120785]
["bitfinex","BTCUSD",1642648207277,0.47757135,42021.0,42015.0,6.876e-05]
["bitfinex","BTCUSD",1642648207478,0.47757135,42021.0,42015.0,0.00120785]
["bitfinex","BTCUSD",1642648208038,0.48857135,42021.0,42015.0,0.00120785]
["bitfinex","BTCUSD",1642648208436,0.48857135,42021.0,42015.0,6.876e-05]
["bitfinex","BTCUSD",1642648208635,0.48857135,42021.0,42015.0,0.00120786]
["bitfinex","BTCUSD",1642648209042,0.58857135,42021.0,42015.0,0.00120786]
["bitfinex","BTCUSD",1642648209242,0.58857135,42021.0,42015.0,0.00113386]
["bitfinex","BTCUSD",1642648209243,0.059523,42019.0,42015.0,0.00113386]
["bitfinex","BTCUSD",1642648209436,0.34692525,42018.0,42015.0,0.00113386]
["bitfinex","BTCUSD",1642648209636,0.54692525,42018.0,42011.0,0.0011]
["bitfinex","BTCUSD",1642648209836,1.9498046,42017.0,42011.0,0.0011]
["bitfinex","BTCUSD",1642648210035,0.0479,42016.0,42011.0,0.0011]
["bitfinex","BTCUSD",1642648210236,0.41000569,42014.0,42011.0,0.0011]
["bitfinex","BTCUSD",1642648210436,0.30047741,42012.0,42011.0,0.0011]
["bitfinex","BTCUSD",1642648210637,0.34837741,42012.0,42011.0,0.0011]
["bitfinex","BTCUSD",1642648210837,0.34837741,42012.0,42011.0,0.00116876]
["bitfinex","BTCUSD",1642648211544,0.0479,42012.0,42011.0,0.00116876]
["bitfinex","BTCUSD",1642648211782,0.0479,42012.0,42011.0,0.00365969]
["bitfinex","BTCUSD",1642648211983,0.0659,42012.0,42011.0,0.00365969]
["bitfinex","BTCUSD",1642648213785,0.0479,42012.0,42011.0,0.00365969]
["bitfinex","BTCUSD",1642648213985,0.0599,42012.0,42011.0,0.00365969]
["bitfinex","BTCUSD",1642648215087,0.0479,42012.0,42011.0,0.00365969]
["bitfinex","BTCUSD",1642648215923,0.0659,42012.0,42011.0,0.00365969]
["bitfinex","BTCUSD",1642648217224,0.0479,42012.0,42011.0,0.00365969]
["bitfinex","BTCUSD",1642648218024,0.5609,42012.0,42011.0,0.00365969]
["bitfinex","BTCUSD",1642648218524,0.3,42011.0,42009.0,0.00121185]
["bitfinex","BTCUSD",1642648218725,0.94047582,42010.0,42009.0,0.00121185]
["bitfinex","BTCUSD",1642648218924,0.99047582,42010.0,42009.0,0.00121185]
["bitfinex","BTCUSD",1642648219184,1.09724562,42010.0,42009.0,0.00121185]
["bitfinex","BTCUSD",1642648219390,0.24910683,42002.0,41996.0,0.95453209]
["bitfinex","BTCUSD",1642648219587,0.24910683,42002.0,42001.0,0.00484827]
["bitfinex","BTCUSD",1642648219787,0.29700683,42002.0,42001.0,0.00484827]
["bitfinex","BTCUSD",1642648219986,0.30300683,42002.0,42001.0,0.00484827]
["bitfinex","BTCUSD",1642648220385,0.57184529,42002.0,42001.0,0.00484827]
["bitfinex","BTCUSD",1642648220586,0.57184529,42002.0,41997.0,0.00024066]
["bitfinex","BTCUSD",1642648220788,0.0293057,42000.0,41999.0,0.00121202]
["bitfinex","BTCUSD",1642648220988,0.0772057,42000.0,41999.0,0.00121202]
["bitfinex","BTCUSD",1642648221187,0.0772057,42000.0,41999.0,0.0014183]
["bitfinex","BTCUSD",1642648221787,0.0772057,42000.0,41999.0,0.00020628]
["bitfinex","BTCUSD",1642648221992,0.09393418,42000.0,41999.0,0.00020628]
["bitfinex","BTCUSD",1642648222187,0.09393418,42000.0,41997.0,0.00121206]
["bitfinex","BTCUSD",1642648222387,0.09393418,42000.0,41998.0,0.00022347]
["bitfinex","BTCUSD",1642648223232,0.07693418,42000.0,41998.0,0.00022347]
["bitfinex","BTCUSD",1642648224032,0.08993418,42000.0,41998.0,0.00022347]
["bitfinex","BTCUSD",1642648224433,0.08993418,42000.0,41997.0,0.00121206]
["bitfinex","BTCUSD",1642648224637,0.08993418,42000.0,41998.0,0.00022347]
["bitfinex","BTCUSD",1642648225235,0.07693418,42000.0,41998.0,0.00022347]
["bitfinex","BTCUSD",1642648225635,0.12693418,42000.0,41997.0,0.00121206]
["bitfinex","BTCUSD",1642648225836,0.12693418,42000.0,41998.0,0.00022347]
["bitfinex","BTCUSD",1642648226035,0.14493418,42000.0,41998.0,0.00022347]
["bitfinex","BTCUSD",1642648226681,0.00493418,42000.0,41998.0,0.00022347]
["bitfinex","BTCUSD",1642648226882,0.25189791,41999.0,41997.0,0.00121206]
["bitfinex","BTCUSD",1642648227083,0.34910683,42002.0,41998.0,0.00022347]
["bitfinex","BTCUSD",1642648227084,0.0479,42001.0,41998.0,0.00022347]
["bitfinex","BTCUSD",1642648227484,0.29980508,42001.0,41998.0,0.00022347]
["bitfinex","BTCUSD",1642648227989,0.32718904,42001.0,41998.0,0.00222347]
["bitfinex","BTCUSD",1642648228188,0.47718904,42001.0,41998.0,0.002]
["bitfinex","BTCUSD",1642648228385,0.47718904,42001.0,41999.0,0.00020628]
["bitfinex","BTCUSD",1642648228585,0.25123604,42000.0,41999.0,0.00020628]
["bitfinex","BTCUSD",1642648229489,0.28297912,42000.0,41999.0,0.00020628]
["bitfinex","BTCUSD",1642648229690,0.33087912,42000.0,41999.0,0.00020628]
["bitfinex","BTCUSD",1642648229891,0.11864308,42000.0,41999.0,0.00120628]
["bitfinex","BTCUSD",1642648230288,0.11864308,42000.0,41999.0,0.67859589]
["bitfinex","BTCUSD",1642648231133,0.07964308,42000.0,41999.0,0.67759589]
["bitfinex","BTCUSD",1642648232034,0.13864308,42000.0,41999.0,0.67859589]
["bitfinex","BTCUSD",1642648234034,0.19764308,42000.0,41999.0,0.67959589]
["bitfinex","BTCUSD",1642648234288,0.13864308,42000.0,41999.0,0.67759589]
["bitfinex","BTCUSD",1642648235093,0.07964308,42000.0,41999.0,0.67759589]
["bitfinex","BTCUSD",1642648235893,0.13864308,42000.0,41999.0,0.67859589]
["bitfinex","BTCUSD",1642648237195,0.07964308,42000.0,41999.0,0.67759589]
["bitfinex","BTCUSD",1642648238027,0.13964308,42000.0,41999.0,0.67759589]
["bitfinex","BTCUSD",1642648239229,0.07964308,42000.0,41999.0,0.67759589]
["bitfinex","BTCUSD",1642648240029,0.14064308,42000.0,41999.0,0.67759589]
["bitfinex","BTCUSD",1642648241330,0.07964308,42000.0,41999.0,0.67759589]
["bitfinex","BTCUSD",1642648241883,0.13964308,42000.0,41999.0,0.67859589]
["bitfinex","BTCUSD",1642648243879,0.13864308,42000.0,41999.0,0.67859589]
["bitfinex","BTCUSD",1642648244780,0.53864308,42000.0,41999.0,0.25907318]
["bitfinex","BTCUSD",1642648244983,0.5150699,42000.0,41989.0,0.2882]
["bitfinex","BTCUSD",1642648245190,0.5992,41997.0,41988.0,0.3288]
["bitfinex","BTCUSD",1642648245436,0.32432682,41996.0,41991.0,0.00013752]
["bitfinex","BTCUSD",1642648245637,0.1479,41996.0,41991.0,0.00013752]
["bitfinex","BTCUSD",1642648245836,0.0479,41996.0,41991.0,0.00013752]
["bitfinex","BTCUSD",1642648246034,0.0599,41996.0,41991.0,0.00013752]
["bitfinex","BTCUSD",1642648246232,0.0599,41996.0,41988.0,0.3288]
["bitfinex","BTCUSD",1642648246233,0.0599,41996.0,41990.0,0.00015471]
["bitfinex","BTCUSD",1642648246432,0.0599,41996.0,41989.0,0.00137498]
["bitfinex","BTCUSD",1642648246832,0.0599,41996.0,41991.0,0.33602667]
["bitfinex","BTCUSD",1642648247032,0.00051797,41995.0,41991.0,0.60590703]
["bitfinex","BTCUSD",1642648247233,0.0479,41994.0,41992.0,0.00012033]
["bitfinex","BTCUSD",1642648248036,0.0679,41994.0,41992.0,0.00012033]
["bitfinex","BTCUSD",1642648249279,0.0479,41994.0,41992.0,0.00012033]
["bitfinex","BTCUSD",1642648249978,0.0589,41994.0,41992.0,0.00012033]
["bitfinex","BTCUSD",1642648250585,0.0589,41994.0,41992.0,0.27902894]
["bitfinex","BTCUSD",1642648250779,0.0589,41994.0,41992.0,0.00012033]
["bitfinex","BTCUSD",1642648250979,0.0589,41994.0,41993.0,0.75010314]
["bitfinex","BTCUSD",1642648251180,0.0479,41994.0,41993.0,0.75]
["bitfinex","BTCUSD",1642648251381,0.0479,41994.0,41993.0,0.75010314]
["bitfinex","BTCUSD",1642648251981,0.0649,41994.0,41993.0,0.75010314]
["bitfinex","BTCUSD",1642648252582,0.0649,41994.0,41993.0,1.02056416]
["bitfinex","BTCUSD",1642648252782,0.0649,41994.0,41993.0,1.40468016]
["bitfinex","BTCUSD",1642648253236,0.0479,41994.0,41993.0,1.40468016]
["bitfinex","BTCUSD",1642648253431,0.00088542,41996.0,41993.0,1.40468016]
["bitfinex","BTCUSD",1642648253631,0.00088542,41996.0,41993.0,1.02056416]
["bitfinex","BTCUSD",1642648253832,0.00088542,41996.0,41994.0,8.595e-05]
["bitfinex","BTCUSD",1642648254131,0.005,41996.0,41994.0,8.595e-05]
["bitfinex","BTCUSD",1642648255131,0.00088543,41997.0,41994.0,8.595e-05]
["bitfinex","BTCUSD",1642648255330,0.049081,42002.0,41994.0,8.595e-05]
["bitfinex","BTCUSD",1642648255531,0.00088544,41997.0,41994.0,8.595e-05]
["bitfinex","BTCUSD",1642648256533,0.062081,42002.0,41994.0,8.595e-05]
["bitfinex","BTCUSD",1642648256789,0.00088545,41998.0,41994.0,8.595e-05]
["bitfinex","BTCUSD",1642648257790,0.049081,42002.0,41994.0,8.595e-05]
["bitfinex","BTCUSD",1642648257991,0.00888545,41998.0,41994.0,8.595e-05]
["bitfinex","BTCUSD",1642648258992,0.008,41998.0,41994.0,8.595e-05]
["bitfinex","BTCUSD",1642648259192,0.00088545,41998.0,41994.0,8.595e-05]
["bitfinex","BTCUSD",1642648259993,0.00888545,41998.0,41994.0,8.595e-05]
["bitfinex","BTCUSD",1642648260195,0.008,41998.0,41994.0,8.595e-05]
["bitfinex","BTCUSD",1642648260428,0.00888545,41998.0,41994.0,8.595e-05]
["bitfinex","BTCUSD",1642648260830,1.00384127,41998.0,41994.0,8.595e-05]
["bitfinex","BTCUSD",1642648261233,0.99495582,41998.0,41992.0,0.24699249]
["bitfinex","BTCUSD",1642648261433,0.99584127,41998.0,41992.0,0.24699249]
["bitfinex","BTCUSD",1642648261630,0.99584127,41998.0,41993.0,0.00010314]
["bitfinex","BTCUSD",1642648262033,1.00184127,41998.0,41997.0,0.00126626]
["bitfinex","BTCUSD",1642648262237,1.00184127,41998.0,41997.0,1.90947445]
["bitfinex","BTCUSD",1642648262433,0.58215582,41998.0,41997.0,2.36517529]
["bitfinex","BTCUSD",1642648262632,0.001181,42002.0,42001.0,0.00122851]
["bitfinex","BTCUSD",1642648262833,0.001181,42002.0,42001.0,2.57322123]
["bitfinex","BTCUSD",1642648263032,0.001181,42002.0,42001.0,3.63679863]
["bitfinex","BTCUSD",1642648263231,0.001181,42002.0,42001.0,2.5218685]
["bitfinex","BTCUSD",1642648263432,0.001181,42002.0,42001.0,1.91419812]
["bitfinex","BTCUSD",1642648263634,0.001181,42002.0,42001.0,3.63667594]
["bitfinex","BTCUSD",1642648263836,0.001181,42002.0,42001.0,2.53810313]
["bitfinex","BTCUSD",1642648264033,0.001181,42002.0,42001.0,2.55310313]
["bitfinex","BTCUSD",1642648264480,0.001181,42002.0,42001.0,2.6030587]
["bitfinex","BTCUSD",1642648264683,0.001181,42002.0,42001.0,2.824662]
["bitfinex","BTCUSD",1642648264882,0.001181,42002.0,42001.0,2.872562]
["bitfinex","BTCUSD",1642648265282,0.001181,42002.0,42001.0,3.98724368]
["bitfinex","BTCUSD",1642648265684,0.001181,42002.0,42001.0,3.98414368]
["bitfinex","BTCUSD",1642648265883,0.001181,42002.0,42001.0,3.99914368]
["bitfinex","BTCUSD",1642648266087,0.001181,42002.0,42001.0,2.27681705]
["bitfinex","BTCUSD",1642648266685,0.001181,42002.0,42001.0,3.99914731]
["bitfinex","BTCUSD",1642648267084,0.001181,42002.0,42001.0,2.26181705]
["bitfinex","BTCUSD",1642648267928,0.001181,42002.0,42001.0,2.27781705]
["bitfinex","BTCUSD",1642648268128,0.001181,42002.0,42001.0,2.88527849]
["bitfinex","BTCUSD",1642648268428,0.001181,42002.0,42001.0,2.27781705]
["bitfinex","BTCUSD",1642648269228,0.001181,42002.0,42001.0,2.74768215]
["bitfinex","BTCUSD",1642648269528,0.001181,42002.0,42001.0,3.98412403]
["bitfinex","BTCUSD",1642648269929,0.001181,42002.0,42001.0,3.99912403]
["bitfinex","BTCUSD",1642648270128,0.001181,42002.0,42001.0,4.23912403]
["bitfinex","BTCUSD",1642648270529,0.001181,42002.0,42001.0,3.53023011]
["bitfinex","BTCUSD",1642648271030,0.001181,42002.0,42001.0,4.23886341]
["bitfinex","BTCUSD",1642648271229,0.001181,42002.0,42001.0,1.94938779]
["bitfinex","BTCUSD",1642648271429,0.001181,42002.0,42001.0,1.22041375]
["bitfinex","BTCUSD",1642648271878,0.001181,42002.0,42001.0,1.23941375]
["bitfinex","BTCUSD",1642648272280,0.001181,42002.0,42001.0,0.92780361]
["bitfinex","BTCUSD",1642648272478,0.001181,42002.0,42001.0,1.04941856]
["bitfinex","BTCUSD",1642648273181,0.001181,42002.0,42001.0,1.14941856]
["bitfinex","BTCUSD",1642648273780,0.001181,42002.0,42001.0,1.13041856]
["bitfinex","BTCUSD",1642648273980,0.001181,42002.0,42001.0,0.88117509]
["bitfinex","BTCUSD",1642648274186,0.001181,42002.0,42001.0,0.64334451]
["bitfinex","BTCUSD",1642648274381,0.001181,42002.0,42001.0,0.25922851]
["bitfinex","BTCUSD",1642648275181,0.001181,42002.0,42001.0,0.24]
["bitfinex","BTCUSD",1642648275831,0.049081,42002.0,42001.0,0.24]
["bitfinex","BTCUSD",1642648276031,0.058081,42002.0,42001.0,0.24]
["bitfinex","BTCUSD",1642648277128,0.47675595,42002.0,42001.0,0.24]
["bitfinex","BTCUSD",1642648277329,0.46775595,42002.0,42001.0,0.24]
["bitfinex","BTCUSD",1642648277528,0.56775595,42002.0,42001.0,0.24]
["bitfinex","BTCUSD",1642648277730,0.049081,42002.0,42001.0,0.24]
["bitfinex","BTCUSD",1642648277931,0.060081,42002.0,42001.0,0.24]
["bitfinex","BTCUSD",1642648279178,0.049081,42002.0,42001.0,0.24]
["bitfinex","BTCUSD",1642648279980,0.066081,42002.0,42001.0,0.24]
["bitfinex","BTCUSD",1642648281884,0.060081,42002.0,42001.0,0.24]
["bitfinex","BTCUSD",1642648283144,0.049081,42002.0,42001.0,0.24]
["bitfinex","BTCUSD",1642648283344,0.04901291,42002.0,42001.0,0.24]
["bitfinex","BTCUSD",1642648283946,0.06001291,42002.0,42001.0,0.24]
["bitfinex","BTCUSD",1642648284747,0.01211291,42002.0,42001.0,0.24]
["bitfinex","BTCUSD",1642648284946,0.01211291,42002.0,42001.0,0.49917237]
["bitfinex","BTCUSD",1642648285746,0.00111291,42002.0,42001.0,0.49917237]
["bitfinex","BTCUSD",1642648285944,0.00911291,42002.0,42001.0,0.24]
["bitfinex","BTCUSD",1642648287187,0.00111291,42002.0,42001.0,0.24]
["bitfinex","BTCUSD",1642648287987,0.0006861,42004.0,42002.0,0.49282928]
["bitfinex","BTCUSD",1642648288187,0.0485861,42004.0,42002.0,0.49282928]
["bitfinex","BTCUSD",1642648288387,6.876e-05,42003.0,42002.0,0.49282928]
["bitfinex","BTCUSD",1642648288584,0.04796876,42003.0,42002.0,0.49282928]
["bitfinex","BTCUSD",1642648289984,0.06196876,42003.0,42002.0,0.49282928]
["bitfinex","BTCUSD",1642648291239,0.04796876,42003.0,42002.0,0.49282928]
["bitfinex","BTCUSD",1642648292039,0.05996876,42003.0,42002.0,0.49282928]
["bitfinex","BTCUSD",1642648293139,0.04796876,42003.0,42002.0,0.49282928]
["bitfinex","BTCUSD",1642648293942,0.05996876,42003.0,42002.0,0.49282928]
["bitfinex","BTCUSD",1642648295284,0.04796876,42003.0,42002.0,0.49282928]
["bitfinex","BTCUSD",1642648295881,0.05996876,42003.0,42002.0,0.49282928]
["bitfinex","BTCUSD",1642648296886,0.33250617,42003.0,42002.0,0.49282928]
["bitfinex","BTCUSD",1642648297086,0.47050617,42003.0,42002.0,0.49282928]
["bitfinex","BTCUSD",1642648297285,0.47727727,42003.0,42002.0,0.49282928]
["bitfinex","BTCUSD",1642648297941,0.16673986,42003.0,42002.0,0.49282928]
["bitfinex","BTCUSD",1642648298338,0.06673986,42003.0,42002.0,0.49282928]
["bitfinex","BTCUSD",1642648299136,0.05473986,42003.0,42002.0,0.49282928]
["bitfinex","BTCUSD",1642648299937,0.06773986,42003.0,42002.0,0.49282928]
["bitfinex","BTCUSD",1642648300738,0.39510001,42003.0,42002.0,0.49282928]
["bitfinex","BTCUSD",1642648301143,0.42255901,42003.0,42002.0,0.49282928]
["bitfinex","BTCUSD",1642648301340,0.15473986,42003.0,42002.0,0.49282928]
["bitfinex","BTCUSD",1642648301980,0.16773986,42003.0,42002.0,0.49282928]
["bitfinex","BTCUSD",1642648302187,0.11773986,42003.0,42002.0,0.49282928]
["bitfinex","BTCUSD",1642648302382,0.06773986,42003.0,42002.0,0.49282928]
["bitfinex","BTCUSD",1642648303182,0.05473986,42003.0,42002.0,0.49282928]
["bitfinex","BTCUSD",1642648303982,0.06673986,42003.0,42002.0,0.49282928]
["bitfinex","BTCUSD",1642648305183,0.05473986,42003.0,42002.0,0.49282928]
["bitfinex","BTCUSD",1642648306033,0.06673986,42003.0,42002.0,0.49282928]
["bitfinex","BTCUSD",1642648307234,0.05473986,42003.0,42002.0,0.49282928]
["bitfinex","BTCUSD",1642648308038,0.06673986,42003.0,42002.0,0.49282928]
["bitfinex","BTCUSD",1642648309291,0.05473986,42003.0,42002.0,0.49282928]
["bitfinex","BTCUSD",1642648309889,0.06673986,42003.0,42002.0,0.49282928]
["bitfinex","BTCUSD",1642648310491,0.06656593,42003.0,42002.0,0.49282928]
["bitfinex","BTCUSD",1642648311092,0.05456593,42003.0,42002.0,0.49282928]
["bitfinex","BTCUSD",1642648311892,0.06656593,42003.0,42002.0,0.49282928]
["bitfinex","BTCUSD",1642648313244,0.05456593,42003.0,42002.0,0.49282928]
["bitfinex","BTCUSD",1642648314043,0.06656593,42003.0,42002.0,0.49282928]
["bitfinex","BTCUSD",1642648315146,0.05456593,42003.0,42002.0,0.49282928]
["bitfinex","BTCUSD",1642648315944,0.06656593,42003.0,42002.0,0.49282928]
["bitfinex","BTCUSD",1642648316987,0.06656593,42003.0,42002.0,0.7638381]
["bitfinex","BTCUSD",1642648317188,0.0067711,42003.0,42002.0,0.7638381]
["bitfinex","BTCUSD",1642648317387,0.0067711,42003.0,42002.0,0.76376329]
["bitfinex","BTCUSD",1642648317987,0.0167711,42003.0,42002.0,0.76376329]
["bitfinex","BTCUSD",1642648319087,0.0067711,42003.0,42002.0,0.76376329]
["bitfinex","BTCUSD",1642648319888,0.0167711,42003.0,42002.0,0.76376329]
["bitfinex","BTCUSD",1642648320091,0.0167711,42003.0,42002.0,0.81376329]
["bitfinex","BTCUSD",1642648320291,0.0167711,42003.0,42002.0,1.14924355]
["bitfinex","BTCUSD",1642648321137,0.0067711,42003.0,42002.0,1.14924355]
["bitfinex","BTCUSD",1642648322037,0.0157711,42003.0,42002.0,1.14924355]
["bitfinex","BTCUSD",1642648322237,0.0157711,42003.0,42002.0,1.09924355]
["bitfinex","BTCUSD",1642648323038,0.0157711,42003.0,42002.0,1.14924355]
["bitfinex","BTCUSD",1642648323240,0.0067711,42003.0,42002.0,1.09924355]
["bitfinex","BTCUSD",1642648324042,0.0167711,42003.0,42002.0,1.09924355]
["bitfinex","BTCUSD",1642648325179,0.0067711,42003.0,42002.0,0.76376329]
["bitfinex","BTCUSD",1642648325380,0.0067711,42003.0,42002.0,0.49275447]
["bitfinex","BTCUSD",1642648326083,0.0167711,42003.0,42002.0,0.49275447]
["bitfinex","BTCUSD",1642648326481,0.0167711,42003.0,42002.0,0.76515176]
["bitfinex","BTCUSD",1642648327081,0.01,42003.0,42002.0,0.49275447]
["bitfinex","BTCUSD",1642648329132,0.00068613,42005.0,42002.0,0.49275447]
["bitfinex","BTCUSD",1642648329735,0.0479,42006.0,42002.0,0.49275447]
["bitfinex","BTCUSD",1642648329936,0.008,42005.0,42002.0,0.49275447]
["bitfinex","BTCUSD",1642648330839,0.26474655,42005.0,42002.0,0.49275447]
["bitfinex","BTCUSD",1642648331244,0.25674655,42005.0,42002.0,0.49275447]
["bitfinex","BTCUSD",1642648331887,0.27274655,42005.0,42002.0,0.49275447]
["bitfinex","BTCUSD",1642648333088,0.25674655,42005.0,42002.0,0.49275447]
["bitfinex","BTCUSD",1642648333894,0.27174655,42005.0,42002.0,0.49275447]
["bitfinex","BTCUSD",1642648334790,0.0479,42004.0,42002.0,0.49275447]
["bitfinex","BTCUSD",1642648335190,0.25909064,42003.0,42002.0,0.49275447]
["bitfinex","BTCUSD",1642648335441,0.30699064,42003.0,42002.0,0.49275447]
["bitfinex","BTCUSD",1642648335641,0.40699064,42003.0,42002.0,0.48945697]
["bitfinex","BTCUSD",1642648336041,0.42199064,42003.0,42002.0,0.48945697]
["bitfinex","BTCUSD",1642648336842,0.1629,42003.0,42002.0,0.48945697]
["bitfinex","BTCUSD",1642648337042,0.33466899,42003.0,42002.0,0.48945697]
["bitfinex","BTCUSD",1642648337243,0.31966899,42003.0,42002.0,0.48945697]
["bitfinex","BTCUSD",1642648337441,0.41966899,42003.0,42002.0,0.48945697]
["bitfinex","BTCUSD",1642648337841,0.42264656,42003.0,42002.0,0.48945697]
["bitfinex","BTCUSD",1642648338046,0.43864656,42003.0,42002.0,0.48945697]
["bitfinex","BTCUSD",1642648339288,0.42264656,42003.0,42002.0,0.48945697]
["bitfinex","BTCUSD",1642648340090,0.43864656,42003.0,42002.0,0.48945697]
["bitfinex","BTCUSD",1642648340590,0.1639,42003.0,42002.0,0.48945697]
["bitfinex","BTCUSD",1642648340791,0.4210431,42003.0,42002.0,0.48945697]
["bitfinex","BTCUSD",1642648341089,0.4050431,42003.0,42002.0,0.48945697]
["bitfinex","BTCUSD",1642648341288,0.40355285,42003.0,42002.0,0.48945697]
["bitfinex","BTCUSD",1642648341490,0.1479,42003.0,42002.0,0.48945697]
["bitfinex","BTCUSD",1642648341892,0.1639,42003.0,42002.0,0.48945697]
["bitfinex","BTCUSD",1642648342492,0.016,42003.0,42002.0,0.48945697]
["bitfinex","BTCUSD",1642648343138,0.00068613,42005.0,42002.0,0.48945697]
["bitfinex","BTCUSD",1642648343940,0.01668613,42005.0,42002.0,0.48945697]
["bitfinex","BTCUSD",1642648344141,0.016,42005.0,42002.0,0.48945697]
["bitfinex","BTCUSD",1642648345140,0.00068614,42006.0,42002.0,0.48945697]
["bitfinex","BTCUSD",1642648345340,0.48125464,42007.0,42002.0,0.48945697]
["bitfinex","BTCUSD",1642648345541,0.00068614,42006.0,42002.0,0.48945697]
["bitfinex","BTCUSD",1642648346540,0.43671964,42007.0,42002.0,0.48945697]
["bitfinex","BTCUSD",1642648346792,0.00068615,42006.0,42002.0,0.48945697]
["bitfinex","BTCUSD",1642648347795,0.42171964,42007.0,42002.0,0.48945697]
["bitfinex","BTCUSD",1642648347993,0.01568615,42006.0,42002.0,0.48945697]
["bitfinex","BTCUSD",1642648348994,0.015,42006.0,42002.0,0.48945697]
["bitfinex","BTCUSD",1642648349194,0.00068614,42006.0,42002.0,0.48945697]
["bitfinex","BTCUSD",1642648349599,0.00068614,42006.0,42004.0,0.31125637]
["bitfinex","BTCUSD",1642648349996,0.01468614,42006.0,42004.0,0.31125637]
["bitfinex","BTCUSD",1642648350197,0.014,42006.0,42004.0,0.31125637]
["bitfinex","BTCUSD",1642648352840,0.014,42006.0,42002.0,0.48945697]
["bitfinex","BTCUSD",1642648353043,0.0479,42005.0,42002.0,0.48945697]
["bitfinex","BTCUSD",1642648353240,0.25979784,42004.0,42002.0,0.48945697]
["bitfinex","BTCUSD",1642648353441,0.0479,42003.0,42002.0,0.48945697]
["bitfinex","BTCUSD",1642648353640,2.20363641,42003.0,42002.0,0.48945697]
["bitfinex","BTCUSD",1642648354041,2.32063641,42003.0,42002.0,0.48945697]
["bitfinex","BTCUSD",1642648354289,2.32063641,42003.0,42002.0,0.48445697]
["bitfinex","BTCUSD",1642648354890,2.66182433,42003.0,42002.0,0.48445697]
["bitfinex","BTCUSD",1642648355092,2.64482433,42003.0,42002.0,0.48445697]
["bitfinex","BTCUSD",1642648355889,2.65782433,42003.0,42002.0,0.48445697]
["bitfinex","BTCUSD",1642648357193,2.64482433,42003.0,42002.0,0.48445697]
["bitfinex","BTCUSD",1642648357393,2.63134965,42003.0,42002.0,0.48445697]
["bitfinex","BTCUSD",1642648357591,2.63128261,42003.0,42002.0,0.48445697]
["bitfinex","BTCUSD",1642648358044,0.4865462,42003.0,42002.0,0.48445697]
["bitfinex","BTCUSD",1642648358244,0.04535828,42003.0,42002.0,0.48445697]
["bitfinex","BTCUSD",1642648358444,0.14535828,42003.0,42002.0,0.48445697]
["bitfinex","BTCUSD",1642648358644,0.04535828,42003.0,42002.0,0.48445697]
["bitfinex","BTCUSD",1642648359044,0.30159698,42003.0,42002.0,0.48445697]
["bitfinex","BTCUSD",1642648359246,0.29059698,42003.0,42002.0,0.48445697]
["bitfinex","BTCUSD",1642648359448,0.13435828,42003.0,42002.0,0.48445697]
["bitfinex","BTCUSD",1642648360045,0.14935828,42003.0,42002.0,0.48445697]
["bitfinex","BTCUSD",1642648360648,0.04935828,42003.0,42002.0,0.48445697]
["bitfinex","BTCUSD",1642648360849,0.31291782,42003.0,42002.0,0.48445697]
["bitfinex","BTCUSD",1642648361049,0.41291782,42003.0,42002.0,0.48445697]
["bitfinex","BTCUSD",1642648361251,0.39791782,42003.0,42002.0,0.48445697]
["bitfinex","BTCUSD",1642648362016,0.41291782,42003.0,42002.0,0.48445697]
["bitfinex","BTCUSD",1642648362212,0.31291782,42003.0,42002.0,0.48445697]
["bitfinex","BTCUSD",1642648362416,0.41291782,42003.0,42002.0,0.48445697]
["bitfinex","BTCUSD",1642648363316,0.38890971,42003.0,42002.0,0.48445697]
["bitfinex","BTCUSD",1642648363514,0.28796302,42003.0,42002.0,0.48445697]
["bitfinex","BTCUSD",1642648363715,0.38796302,42003.0,42002.0,0.48445697]
["bitfinex","BTCUSD",1642648363913,0.40296302,42003.0,42002.0,0.48445697]
["bitfinex","BTCUSD",1642648364113,0.40792645,42003.0,42002.0,0.48445697]
["bitfinex","BTCUSD",1642648365115,0.39292645,42003.0,42002.0,0.48445697]
["bitfinex","BTCUSD",1642648365317,0.29292645,42003.0,42002.0,0.47945697]
["bitfinex","BTCUSD",1642648365544,0.39292645,42003.0,42002.0,0.47945697]
["bitfinex","BTCUSD",1642648365944,0.40792645,42003.0,42002.0,0.47945697]
["bitfinex","BTCUSD",1642648367145,0.39292645,42003.0,42002.0,0.47945697]
["bitfinex","BTCUSD",1642648367347,0.13435828,42003.0,42002.0,0.47945697]
["bitfinex","BTCUSD",1642648367548,0.03435828,42003.0,42002.0,0.47945697]
["bitfinex","BTCUSD",1642648367746,0.28886015,42003.0,42002.0,0.47945697]
["bitfinex","BTCUSD",1642648367946,0.30386015,42003.0,42002.0,0.47945697]
["bitfinex","BTCUSD",1642648368148,0.40386015,42003.0,42002.0,0.47945697]
["bitfinex","BTCUSD",1642648368747,0.14935828,42003.0,42002.0,0.47945697]
["bitfinex","BTCUSD",1642648369190,0.03435828,42003.0,42002.0,0.47945697]
["bitfinex","BTCUSD",1642648369990,0.30308465,42003.0,42002.0,0.47945697]
["bitfinex","BTCUSD",1642648370390,0.14935828,42003.0,42002.0,0.47945697]
["bitfinex","BTCUSD",1642648370591,0.04935828,42003.0,42002.0,0.47945697]
["bitfinex","BTCUSD",1642648371193,0.03435828,42003.0,42002.0,0.47945697]
["bitfinex","BTCUSD",1642648371891,0.04935828,42003.0,42002.0,0.47945697]
["bitfinex","BTCUSD",1642648373148,0.03435828,42003.0,42002.0,0.47945697]
["bitfinex","BTCUSD",1642648373947,0.04935828,42003.0,42002.0,0.47945697]
["bitfinex","BTCUSD",1642648375248,0.03435828,42003.0,42002.0,0.47945697]
["bitfinex","BTCUSD",1642648375946,0.04935828,42003.0,42002.0,0.47945697]
["bitfinex","BTCUSD",1642648377094,0.03435828,42003.0,42002.0,0.47945697]
["bitfinex","BTCUSD",1642648377695,0.03435828,42003.0,42002.0,0.73033575]
["bitfinex","BTCUSD",1642648377903,0.015,42003.0,42002.0,0.73153442]
["bitfinex","BTCUSD",1642648378296,0.015,42003.0,42002.0,0.47945697]
["bitfinex","BTCUSD",1642648378498,0.015,42003.0,42002.0,0.7957915]
["bitfinex","BTCUSD",1642648378898,0.09469169,42009.0,42002.0,1.04703161]
["bitfinex","BTCUSD",1642648379097,0.00068613,42005.0,42002.0,1.04703161]
["bitfinex","BTCUSD",1642648379895,0.01568613,42005.0,42002.0,1.04703161]
["bitfinex","BTCUSD",1642648380100,0.01568613,42005.0,42002.0,1.04203161]
["bitfinex","BTCUSD",1642648380101,0.015,42005.0,42002.0,1.04203161]
["bitfinex","BTCUSD",1642648380297,0.015,42005.0,42002.0,1.03946158]
["bitfinex","BTCUSD",1642648381147,0.00068614,42006.0,42002.0,1.03946158]
["bitfinex","BTCUSD",1642648381348,8.595e-05,42008.0,42002.0,1.03946158]
["bitfinex","BTCUSD",1642648381552,0.00068614,42006.0,42002.0,1.03946158]
["bitfinex","BTCUSD",1642648382550,0.00068614,42006.0,42005.0,0.00120999]
["bitfinex","BTCUSD",1642648382751,0.00068615,42006.0,42005.0,0.93532599]
["bitfinex","BTCUSD",1642648382950,0.00068615,42006.0,42005.0,1.22619016]
["bitfinex","BTCUSD",1642648383750,6.876e-05,42007.0,42005.0,1.22619016]
["bitfinex","BTCUSD",1642648383951,6.876e-05,42007.0,42006.0,0.64843194]
["bitfinex","BTCUSD",1642648385189,6.876e-05,42007.0,42006.0,1.03254794]
["bitfinex","BTCUSD",1642648388142,6.876e-05,42007.0,42006.0,1.33254794]
["bitfinex","BTCUSD",1642648388541,6.876e-05,42007.0,42006.0,1.03254794]
["bitfinex","BTCUSD",1642648391692,6.876e-05,42007.0,42006.0,1.03510336]
["bitfinex","BTCUSD",1642648392896,6.876e-05,42007.0,42006.0,1.08132263]
["bitfinex","BTCUSD",1642648393098,6.876e-05,42007.0,42006.0,1.510019]
["bitfinex","BTCUSD",1642648393296,6.876e-05,42007.0,42006.0,1.39100535]
["bitfinex","BTCUSD",1642648393496,6.876e-05,42007.0,42006.0,1.51260014]
["bitfinex","BTCUSD",1642648393897,6.876e-05,42007.0,42006.0,1.49560014]
["bitfinex","BTCUSD",1642648394095,6.876e-05,42007.0,42006.0,1.37400535]
["bitfinex","BTCUSD",1642648395098,6.876e-05,42007.0,42006.0,1.34100535]
["bitfinex","BTCUSD",1642648395553,6.876e-05,42007.0,42006.0,0.78412554]
["bitfinex","BTCUSD",1642648395754,6.876e-05,42007.0,42006.0,1.02103641]
["bitfinex","BTCUSD",1642648395954,6.876e-05,42007.0,42006.0,0.82112554]
["bitfinex","BTCUSD",1642648396458,6.876e-05,42007.0,42006.0,1.05446067]
["bitfinex","BTCUSD",1642648396653,6.876e-05,42007.0,42006.0,1.05597259]
["bitfinex","BTCUSD",1642648397253,6.876e-05,42007.0,42006.0,1.01897259]
["bitfinex","BTCUSD",1642648398054,6.876e-05,42007.0,42006.0,0.82027373]
["bitfinex","BTCUSD",1642648398453,6.876e-05,42007.0,42006.0,1.06179124]
["bitfinex","BTCUSD",1642648398654,6.876e-05,42007.0,42006.0,0.82027373]
["bitfinex","BTCUSD",1642648399195,6.876e-05,42007.0,42006.0,0.78327373]
["bitfinex","BTCUSD",1642648399988,6.876e-05,42007.0,42006.0,0.81327373]
["bitfinex","BTCUSD",1642648401188,6.876e-05,42007.0,42006.0,1.02369999]
["bitfinex","BTCUSD",1642648401794,6.876e-05,42007.0,42006.0,1.02199638]
["bitfinex","BTCUSD",1642648401990,6.876e-05,42007.0,42006.0,1.05667068]
["bitfinex","BTCUSD",1642648402390,6.876e-05,42007.0,42006.0,0.81624442]
["bitfinex","BTCUSD",1642648402591,6.876e-05,42007.0,42006.0,1.07791348]
["bitfinex","BTCUSD",1642648403042,6.876e-05,42007.0,42006.0,0.83246005]
["bitfinex","BTCUSD",1642648403246,6.876e-05,42007.0,42006.0,0.78924442]
["bitfinex","BTCUSD",1642648403443,6.876e-05,42007.0,42006.0,1.05998768]
["bitfinex","BTCUSD",1642648403644,6.876e-05,42007.0,42006.0,1.06123432]
["bitfinex","BTCUSD",1642648403843,6.876e-05,42007.0,42006.0,1.06146103]
["bitfinex","BTCUSD",1642648404143,6.876e-05,42007.0,42006.0,1.08537114]
["bitfinex","BTCUSD",1642648404346,6.876e-05,42007.0,42006.0,1.08091542]
["bitfinex","BTCUSD",1642648404545,6.876e-05,42007.0,42006.0,1.0795014]
["bitfinex","BTCUSD",1642648404744,6.876e-05,42007.0,42006.0,1.07895665]
["bitfinex","BTCUSD",1642648404947,6.876e-05,42007.0,42006.0,0.80057012]
["bitfinex","BTCUSD",1642648405145,6.876e-05,42007.0,42006.0,0.77657012]
["bitfinex","BTCUSD",1642648405546,6.876e-05,42007.0,42006.0,1.03093502]
["bitfinex","BTCUSD",1642648405945,6.876e-05,42007.0,42006.0,1.06693502]
["bitfinex","BTCUSD",1642648407096,6.876e-05,42007.0,42006.0,1.03093502]
["bitfinex","BTCUSD",1642648407896,6.876e-05,42007.0,42006.0,1.11093502]
["bitfinex","BTCUSD",1642648409300,6.876e-05,42007.0,42006.0,1.02799439]
["bitfinex","BTCUSD",1642648409699,6.876e-05,42007.0,42006.0,1.07799439]
["bitfinex","BTCUSD",1642648409900,6.876e-05,42007.0,42006.0,1.11099439]
["bitfinex","BTCUSD",1642648410549,6.876e-05,42007.0,42006.0,1.11779297]
["bitfinex","BTCUSD",1642648411352,6.876e-05,42007.0,42006.0,1.1340086]
["bitfinex","BTCUSD",1642648411748,6.876e-05,42007.0,42006.0,1.0510086]
["bitfinex","BTCUSD",1642648411948,6.876e-05,42007.0,42006.0,1.0780086]
["bitfinex","BTCUSD",1642648412551,6.876e-05,42007.0,42006.0,1.13751684]
["bitfinex","BTCUSD",1642648413051,6.876e-05,42007.0,42006.0,1.12130121]
["bitfinex","BTCUSD",1642648413554,6.876e-05,42007.0,42006.0,1.06179297]
["bitfinex","BTCUSD",1642648413750,6.876e-05,42007.0,42006.0,1.02799439]
["bitfinex","BTCUSD",1642648413951,6.876e-05,42007.0,42006.0,1.05899439]
["bitfinex","BTCUSD",1642648415198,6.876e-05,42007.0,42006.0,1.02799439]
["bitfinex","BTCUSD",1642648415900,6.876e-05,42007.0,42006.0,1.05499439]
["bitfinex","BTCUSD",1642648416502,6.876e-05,42007.0,42006.0,1.0603487]
["bitfinex","BTCUSD",1642648416901,6.876e-05,42007.0,42006.0,1.07656433]
["bitfinex","BTCUSD",1642648417102,6.876e-05,42007.0,42006.0,1.04956433]
["bitfinex","BTCUSD",1642648417943,6.876e-05,42007.0,42006.0,1.37156433]
["bitfinex","BTCUSD",1642648418145,0.00128867,42019.0,42008.0,0.44362]
["bitfinex","BTCUSD",1642648418342,0.4039,42023.0,42009.0,0.48786438]
["bitfinex","BTCUSD",1642648418343,0.3039,42023.0,42009.0,0.48786438]
["bitfinex","BTCUSD",1642648418542,0.3039,42023.0,42010.0,0.38989432]
["bitfinex","BTCUSD",1642648418543,0.00018909,42018.0,42010.0,0.38989432]
["bitfinex","BTCUSD",1642648418743,0.00018909,42018.0,42011.0,0.00645577]
["bitfinex","BTCUSD",1642648418942,0.0001719,42017.0,42012.0,0.39211081]
["bitfinex","BTCUSD",1642648419142,0.0001719,42017.0,42013.0,0.54488607]
["bitfinex","BTCUSD",1642648419345,0.9038,42026.0,42016.0,0.00129535]
["bitfinex","BTCUSD",1642648419541,0.6037,42025.0,42016.0,0.3325261]
["bitfinex","BTCUSD",1642648419744,0.00029223,42024.0,42016.0,0.3325261]
["bitfinex","BTCUSD",1642648419946,0.00029223,42024.0,42016.0,0.3405261]
["bitfinex","BTCUSD",1642648420143,0.00027504,42023.0,42016.0,0.3405261]
["bitfinex","BTCUSD",1642648420343,0.00027504,42023.0,42016.0,0.058]
["bitfinex","BTCUSD",1642648420544,0.00027504,42023.0,42016.0,0.008]
["bitfinex","BTCUSD",1642648420545,0.00025785,42022.0,42016.0,0.008]
["bitfinex","BTCUSD",1642648420944,0.2627355,42023.0,42016.0,0.008]
["bitfinex","BTCUSD",1642648420945,0.00024066,42021.0,42016.0,0.008]
["bitfinex","BTCUSD",1642648421144,0.00112053,42021.0,42012.0,0.00129712]
["bitfinex","BTCUSD",1642648421345,0.30831998,42016.0,42009.0,0.25450622]
["bitfinex","BTCUSD",1642648421545,0.00022347,42020.0,42008.0,0.65326274]
["bitfinex","BTCUSD",1642648421546,0.05974047,42020.0,42008.0,0.65326274]
["bitfinex","BTCUSD",1642648421797,0.25897331,42015.0,42005.0,0.67249543]
["bitfinex","BTCUSD",1642648421996,0.25883579,42015.0,42009.0,0.026]
["bitfinex","BTCUSD",1642648422198,0.00012033,42014.0,42009.0,0.026]
["bitfinex","BTCUSD",1642648422396,0.00087977,42012.0,42009.0,0.026]
["bitfinex","BTCUSD",1642648422795,6.876e-05,42011.0,42009.0,0.026]
["bitfinex","BTCUSD",1642648422995,6.876e-05,42011.0,42010.0,0.384116]
["bitfinex","BTCUSD",1642648424095,6.876e-05,42011.0,42010.0,0.417116]
["bitfinex","BTCUSD",1642648425199,6.876e-05,42011.0,42010.0,0.384116]
["bitfinex","BTCUSD",1642648425843,6.876e-05,42011.0,42010.0,0.434116]
["bitfinex","BTCUSD",1642648426043,6.876e-05,42011.0,42010.0,0.472116]
["bitfinex","BTCUSD",1642648426442,6.876e-05,42011.0,42010.0,0.038]
["bitfinex","BTCUSD",1642648426843,6.876e-05,42011.0,42010.0,0.472116]
["bitfinex","BTCUSD",1642648427243,6.876e-05,42011.0,42010.0,0.434116]
["bitfinex","BTCUSD",1642648427847,6.876e-05,42011.0,42010.0,0.68421793]
["bitfinex","BTCUSD",1642648428043,6.876e-05,42011.0,42010.0,0.72321793]
["bitfinex","BTCUSD",1642648429294,6.876e-05,42011.0,42010.0,0.434116]
["bitfinex","BTCUSD",1642648429994,6.876e-05,42011.0,42010.0,0.458116]
["bitfinex","BTCUSD",1642648431196,6.876e-05,42011.0,42010.0,0.434116]
["bitfinex","BTCUSD",1642648431895,6.876e-05,42011.0,42010.0,0.7253496]
["bitfinex","BTCUSD",1642648432496,6.876e-05,42011.0,42010.0,0.7203496]
["bitfinex","BTCUSD",1642648433747,6.876e-05,42011.0,42010.0,0.6793496]
["bitfinex","BTCUSD",1642648433944,6.876e-05,42011.0,42010.0,0.7123496]
["bitfinex","BTCUSD",1642648435145,6.876e-05,42011.0,42010.0,0.6793496]
["bitfinex","BTCUSD",1642648435946,6.876e-05,42011.0,42010.0,0.7003496]
["bitfinex","BTCUSD",1642648437892,6.876e-05,42011.0,42010.0,0.6993496]
["bitfinex","BTCUSD",1642648439092,6.876e-05,42011.0,42010.0,0.6793496]
["bitfinex","BTCUSD",1642648439692,6.876e-05,42011.0,42010.0,1.05093486]
["bitfinex","BTCUSD",1642648439893,6.876e-05,42011.0,42010.0,1.07093486]
["bitfinex","BTCUSD",1642648440092,6.876e-05,42011.0,42010.0,0.87294323]
["bitfinex","BTCUSD",1642648440556,6.876e-05,42011.0,42010.0,0.62294323]
["bitfinex","BTCUSD",1642648440760,6.876e-05,42011.0,42010.0,0.57070126]
["bitfinex","BTCUSD",1642648440958,6.876e-05,42011.0,42010.0,0.64257238]
["bitfinex","BTCUSD",1642648441158,6.876e-05,42011.0,42010.0,0.74415854]
["bitfinex","BTCUSD",1642648441360,6.876e-05,42011.0,42010.0,0.55070216]
["bitfinex","BTCUSD",1642648441560,6.876e-05,42011.0,42010.0,0.95070216]
["bitfinex","BTCUSD",1642648441959,6.876e-05,42011.0,42010.0,0.96770216]
["bitfinex","BTCUSD",1642648442158,6.876e-05,42011.0,42010.0,0.846116]
["bitfinex","BTCUSD",1642648442358,6.876e-05,42011.0,42010.0,1.04024827]
["bitfinex","BTCUSD",1642648442958,6.876e-05,42011.0,42010.0,1.16183533]
["bitfinex","BTCUSD",1642648443158,6.876e-05,42011.0,42010.0,1.14483533]
["bitfinex","BTCUSD",1642648443960,6.876e-05,42011.0,42010.0,1.16247441]
["bitfinex","BTCUSD",1642648444194,6.876e-05,42011.0,42010.0,0.76247441]
["bitfinex","BTCUSD",1642648444394,6.876e-05,42011.0,42010.0,0.56970306]
["bitfinex","BTCUSD",1642648444593,6.876e-05,42011.0,42010.0,0.448116]
["bitfinex","BTCUSD",1642648445193,6.876e-05,42011.0,42010.0,0.429116]
["bitfinex","BTCUSD",1642648445997,6.876e-05,42011.0,42010.0,0.450116]
["bitfinex","BTCUSD",1642648446396,6.876e-05,42011.0,42010.0,0.57170415]
["bitfinex","BTCUSD",1642648447094,6.876e-05,42011.0,42010.0,0.52670415]
["bitfinex","BTCUSD",1642648447294,6.876e-05,42011.0,42010.0,0.50570415]
["bitfinex","BTCUSD",1642648447939,6.876e-05,42011.0,42010.0,0.52570415]
["bitfinex","BTCUSD",1642648449242,6.876e-05,42011.0,42010.0,0.50570415]
["bitfinex","BTCUSD",1642648449442,6.876e-05,42011.0,42010.0,0.384116]
["bitfinex","BTCUSD",1642648449943,6.876e-05,42011.0,42010.0,0.72171999]
["bitfinex","BTCUSD",1642648450144,6.876e-05,42011.0,42010.0,0.84330206]
["bitfinex","BTCUSD",1642648450942,6.876e-05,42011.0,42010.0,0.57769807]
["bitfinex","BTCUSD",1642648451147,6.876e-05,42011.0,42010.0,0.456116]
["bitfinex","BTCUSD",1642648451351,6.876e-05,42011.0,42010.0,0.57769874]
["bitfinex","BTCUSD",1642648451542,6.876e-05,42011.0,42010.0,0.55569874]
["bitfinex","BTCUSD",1642648451994,6.876e-05,42011.0,42010.0,0.57769874]
["bitfinex","BTCUSD",1642648452598,6.876e-05,42011.0,42010.0,0.456116]
["bitfinex","BTCUSD",1642648453096,6.876e-05,42011.0,42010.0,0.57769951]
["bitfinex","BTCUSD",1642648453298,6.876e-05,42011.0,42010.0,0.55569951]
["bitfinex","BTCUSD",1642648453699,6.79e-06,42011.0,42010.0,0.55569951]
["bitfinex","BTCUSD",1642648453895,6.79e-06,42011.0,42010.0,0.57769951]
["bitfinex","BTCUSD",1642648454095,6.79e-06,42011.0,42010.0,0.8429891]
["bitfinex","BTCUSD",1642648454396,6.79e-06,42011.0,42010.0,0.57769951]
["bitfinex","BTCUSD",1642648454597,6.79e-06,42011.0,42010.0,0.456116]
["bitfinex","BTCUSD",1642648455197,6.79e-06,42011.0,42010.0,0.384116]
["bitfinex","BTCUSD",1642648456051,6.79e-06,42011.0,42010.0,0.408116]
["bitfinex","BTCUSD",1642648457248,6.79e-06,42011.0,42010.0,0.384116]
["bitfinex","BTCUSD",1642648458050,6.79e-06,42011.0,42010.0,0.409116]
["bitfinex","BTCUSD",1642648459291,6.79e-06,42011.0,42010.0,0.384116]
["bitfinex","BTCUSD",1642648459891,6.79e-06,42011.0,42010.0,0.53369987]
["bitfinex","BTCUSD",1642648460392,6.79e-06,42011.0,42010.0,0.80117372]
["bitfinex","BTCUSD",1642648461195,6.79e-06,42011.0,42010.0,0.77317372]
["bitfinex","BTCUSD",1642648461997,6.79e-06,42011.0,42010.0,0.84317372]
["bitfinex","BTCUSD",1642648463340,6.79e-06,42011.0,42010.0,0.82317372]
["bitfinex","BTCUSD",1642648463942,6.79e-06,42011.0,42010.0,0.84917372]
["bitfinex","BTCUSD",1642648464942,6.79e-06,42011.0,42010.0,0.89917372]
["bitfinex","BTCUSD",1642648465143,6.79e-06,42011.0,42010.0,0.87317372]
["bitfinex","BTCUSD",1642648465941,6.79e-06,42011.0,42010.0,1.50353684]
["bitfinex","BTCUSD",1642648466341,6.79e-06,42011.0,42010.0,0.89617372]
["bitfinex","BTCUSD",1642648466545,6.79e-06,42011.0,42010.0,1.50353684]
["bitfinex","BTCUSD",1642648466795,6.79e-06,42011.0,42010.0,0.89617372]
["bitfinex","BTCUSD",1642648467195,6.79e-06,42011.0,42010.0,0.87317372]
["bitfinex","BTCUSD",1642648467899,6.79e-06,42011.0,42010.0,1.50053684]
["bitfinex","BTCUSD",1642648468698,6.79e-06,42011.0,42010.0,1.45053684]
["bitfinex","BTCUSD",1642648469101,6.79e-06,42011.0,42010.0,1.43053684]
["bitfinex","BTCUSD",1642648469896,6.79e-06,42011.0,42010.0,1.45653684]
["bitfinex","BTCUSD",1642648471042,6.79e-06,42011.0,42010.0,1.18906299]
["bitfinex","BTCUSD",1642648471244,6.79e-06,42011.0,42010.0,0.55569987]
["bitfinex","BTCUSD",1642648472043,6.79e-06,42011.0,42010.0,0.58469987]
["bitfinex","BTCUSD",1642648473244,6.79e-06,42011.0,42010.0,1.16306299]
["bitfinex","BTCUSD",1642648473443,6.79e-06,42011.0,42010.0,0.55569987]
["bitfinex","BTCUSD",1642648474043,6.79e-06,42011.0,42010.0,1.44989443]
["bitfinex","BTCUSD",1642648474514,6.79e-06,42011.0,42010.0,0.84253131]
["bitfinex","BTCUSD",1642648474715,6.79e-06,42011.0,42010.0,0.64369987]
["bitfinex","BTCUSD",1642648475115,6.79e-06,42011.0,42010.0,0.80671446]
["bitfinex","BTCUSD",1642648475316,6.79e-06,42011.0,42010.0,1.41336077]
["bitfinex","BTCUSD",1642648475615,6.79e-06,42011.0,42010.0,1.46336077]
["bitfinex","BTCUSD",1642648476016,6.79e-06,42011.0,42010.0,1.49036077]
["bitfinex","BTCUSD",1642648477015,6.79e-06,42011.0,42010.0,0.88371446]
["bitfinex","BTCUSD",1642648477214,6.79e-06,42011.0,42010.0,1.46337253]
["bitfinex","BTCUSD",1642648478048,6.79e-06,42011.0,42010.0,1.23635794]
["bitfinex","BTCUSD",1642648479051,0.04378656,42020.0,42014.0,0.27148454]
["bitfinex","BTCUSD",1642648479455,0.00013752,42019.0,42014.0,0.27148454]
["bitfinex","BTCUSD",1642648479751,0.04378656,42020.0,42014.0,0.27148454]
["bitfinex","BTCUSD",1642648479752,0.00012033,42018.0,42014.0,0.27148454]
["bitfinex","BTCUSD",1642648479951,0.00012033,42018.0,42014.0,0.27648454]
["bitfinex","BTCUSD",1642648480149,0.00010314,42017.0,42014.0,0.27648454]
["bitfinex","BTCUSD",1642648480551,8.595e-05,42016.0,42014.0,0.27648454]
["bitfinex","BTCUSD",1642648480951,6.876e-05,42015.0,42014.0,0.27648454]
["bitfinex","BTCUSD",1642648481152,6.876e-05,42015.0,42014.0,0.005]
["bitfinex","BTCUSD",1642648481355,6.876e-05,42015.0,42010.0,0.60665807]
["bitfinex","BTCUSD",1642648481551,6.876e-05,42015.0,42010.0,0.65665807]
["bitfinex","BTCUSD",1642648481797,6.876e-05,42015.0,42011.0,0.12158161]
["bitfinex","BTCUSD",1642648482197,6.876e-05,42015.0,42012.0,0.3707175]
["bitfinex","BTCUSD",1642648483898,0.00606876,42015.0,42012.0,0.3867175]
["bitfinex","BTCUSD",1642648485300,6.876e-05,42015.0,42012.0,0.3707175]
["bitfinex","BTCUSD",1642648485952,6.876e-05,42015.0,42012.0,0.3867175]
["bitfinex","BTCUSD",1642648485953,0.00606876,42015.0,42012.0,0.3867175]
["bitfinex","BTCUSD",1642648486554,0.00606876,42015.0,42013.0,0.384116]
["bitfinex","BTCUSD",1642648486754,0.00606876,42015.0,42013.0,0.5056953]
["bitfinex","BTCUSD",1642648486956,0.00606876,42015.0,42013.0,0.384116]
["bitfinex","BTCUSD",1642648487157,6.876e-05,42015.0,42013.0,0.384116]
["bitfinex","BTCUSD",1642648487556,6.876e-05,42015.0,42014.0,0.69816388]
["bitfinex","BTCUSD",1642648487756,6.876e-05,42015.0,42014.0,1.25385374]
["bitfinex","BTCUSD",1642648487957,6.876e-05,42015.0,42014.0,1.91051181]
["bitfinex","BTCUSD",1642648488157,6.876e-05,42015.0,42014.0,1.30385374]
["bitfinex","BTCUSD",1642648488559,6.876e-05,42015.0,42014.0,1.05696784]
["bitfinex","BTCUSD",1642648488759,6.876e-05,42015.0,42014.0,2.778722]
["bitfinex","BTCUSD",1642648489195,6.876e-05,42015.0,42014.0,2.94081167]
["bitfinex","BTCUSD",1642648489595,6.876e-05,42015.0,42014.0,1.21905751]
["bitfinex","BTCUSD",1642648489995,6.876e-05,42015.0,42014.0,1.23405751]
["bitfinex","BTCUSD",1642648490794,6.876e-05,42015.0,42014.0,1.07196784]
["bitfinex","BTCUSD",1642648490994,6.876e-05,42015.0,42014.0,1.51859484]
["bitfinex","BTCUSD",1642648491298,6.876e-05,42015.0,42014.0,1.34150299]
["bitfinex","BTCUSD",1642648491494,6.876e-05,42015.0,42014.0,1.94696535]
["bitfinex","BTCUSD",1642648492095,6.876e-05,42015.0,42014.0,1.96096535]
["bitfinex","BTCUSD",1642648492299,6.876e-05,42015.0,42014.0,1.35550299]
["bitfinex","BTCUSD",1642648492496,6.876e-05,42015.0,42014.0,2.12293801]
["bitfinex","BTCUSD",1642648492947,6.876e-05,42015.0,42014.0,1.96084633]
["bitfinex","BTCUSD",1642648493149,6.876e-05,42015.0,42014.0,1.94684633]
["bitfinex","BTCUSD",1642648493952,6.876e-05,42015.0,42014.0,1.96184633]
["bitfinex","BTCUSD",1642648494553,6.876e-05,42015.0,42014.0,1.35650299]
["bitfinex","BTCUSD",1642648494754,6.876e-05,42015.0,42014.0,1.07196784]
["bitfinex","BTCUSD",1642648495054,6.876e-05,42015.0,42014.0,1.80467401]
["bitfinex","BTCUSD",1642648495452,6.876e-05,42015.0,42014.0,1.67731118]
["bitfinex","BTCUSD",1642648495964,6.876e-05,42015.0,42014.0,1.67631118]
["bitfinex","BTCUSD",1642648496152,6.876e-05,42015.0,42014.0,1.22631118]
["bitfinex","BTCUSD",1642648496698,6.876e-05,42015.0,42014.0,0.62096784]
["bitfinex","BTCUSD",1642648496899,6.876e-05,42015.0,42014.0,1.40096242]
["bitfinex","BTCUSD",1642648497200,6.876e-05,42015.0,42014.0,1.38696242]
["bitfinex","BTCUSD",1642648497400,6.876e-05,42015.0,42014.0,0.60696784]
["bitfinex","BTCUSD",1642648498002,6.876e-05,42015.0,42014.0,0.62196784]
["bitfinex","BTCUSD",1642648499101,6.876e-05,42015.0,42014.0,0.60696784]
["bitfinex","BTCUSD",1642648500102,6.876e-05,42015.0,42014.0,0.62196784]
["bitfinex","BTCUSD",1642648501142,6.876e-05,42015.0,42014.0,0.60696784]
["bitfinex","BTCUSD",1642648501941,6.876e-05,42015.0,42014.0,0.62196784]
["bitfinex","BTCUSD",1642648503346,6.876e-05,42015.0,42014.0,0.60696784]
["bitfinex","BTCUSD",1642648503546,6.876e-05,42015.0,42014.0,0.55696784]
["bitfinex","BTCUSD",1642648503746,6.876e-05,42015.0,42014.0,0.55719462]
["bitfinex","BTCUSD",1642648503946,6.876e-05,42015.0,42014.0,0.57519462]
["bitfinex","BTCUSD",1642648505899,6.876e-05,42015.0,42014.0,0.57219462]
["bitfinex","BTCUSD",1642648507198,6.876e-05,42015.0,42014.0,0.55719462]
["bitfinex","BTCUSD",1642648507398,6.876e-05,42015.0,42014.0,0.60719462]
["bitfinex","BTCUSD",1642648508046,6.876e-05,42015.0,42014.0,0.62219462]
["bitfinex","BTCUSD",1642648508247,6.876e-05,42015.0,42014.0,0.57219462]
["bitfinex","BTCUSD",1642648508645,6.876e-05,42015.0,42014.0,0.45054687]
["bitfinex","BTCUSD",1642648509245,0.04037925,42015.0,42014.0,0.55711724]
["bitfinex","BTCUSD",1642648509446,0.08068974,42015.0,42014.0,0.55711724]
["bitfinex","BTCUSD",1642648509849,0.08068974,42015.0,42014.0,0.50719113]
["bitfinex","BTCUSD",1642648510050,0.08068974,42015.0,42014.0,0.52291315]
["bitfinex","BTCUSD",1642648511248,0.08068974,42015.0,42014.0,0.55591315]
["bitfinex","BTCUSD",1642648511447,0.08068974,42015.0,42014.0,0.43434278]
["bitfinex","BTCUSD",1642648511701,0.08068974,42015.0,42014.0,0.38434278]
["bitfinex","BTCUSD",1642648512199,0.08068974,42015.0,42014.0,0.45234278]
["bitfinex","BTCUSD",1642648513803,0.08068974,42015.0,42014.0,0.43434278]
["bitfinex","BTCUSD",1642648514002,0.08068974,42015.0,42014.0,0.45234278]
["bitfinex","BTCUSD",1642648514204,0.07931578,42015.0,42014.0,0.45234278]
["bitfinex","BTCUSD",1642648514602,0.04031049,42015.0,42014.0,0.45234278]
["bitfinex","BTCUSD",1642648515003,0.07931578,42015.0,42014.0,0.45234278]
["bitfinex","BTCUSD",1642648515853,0.07931578,42015.0,42014.0,0.43434278]
["bitfinex","BTCUSD",1642648516051,0.07931578,42015.0,42014.0,0.50334278]
["bitfinex","BTCUSD",1642648517251,0.07931578,42015.0,42014.0,0.48434278]
["bitfinex","BTCUSD",1642648518053,0.07931578,42015.0,42014.0,0.62091413]
["bitfinex","BTCUSD",1642648519300,0.07931578,42015.0,42014.0,0.60591413]
["bitfinex","BTCUSD",1642648520101,0.07931578,42015.0,42014.0,0.62091413]
["bitfinex","BTCUSD",1642648521308,0.07931578,42015.0,42014.0,0.60591413]
["bitfinex","BTCUSD",1642648521902,0.07931578,42015.0,42014.0,0.61991413]
["bitfinex","BTCUSD",1642648523148,0.07931578,42015.0,42014.0,0.60591413]
["bitfinex","BTCUSD",1642648523949,0.07931578,42015.0,42014.0,0.62091413]
["bitfinex","BTCUSD",1642648525252,0.07931578,42015.0,42014.0,0.60591413]
["bitfinex","BTCUSD",1642648526052,0.07931578,42015.0,42014.0,0.62091413]
["bitfinex","BTCUSD",1642648527199,0.07931578,42015.0,42014.0,0.60591413]
["bitfinex","BTCUSD",1642648528099,0.07931578,42015.0,42014.0,0.62091413]
["bitfinex","BTCUSD",1642648529202,0.07931578,42015.0,42014.0,0.60591413]
["bitfinex","BTCUSD",1642648529401,0.07931578,42015.0,42014.0,1.20986175]
["bitfinex","BTCUSD",1642648530002,0.07931578,42015.0,42014.0,1.22386175]
["bitfinex","BTCUSD",1642648530203,0.07931578,42015.0,42014.0,0.61991413]
["bitfinex","BTCUSD",1642648530653,0.07931578,42015.0,42014.0,1.22386175]
["bitfinex","BTCUSD",1642648531353,0.07931578,42015.0,42014.0,1.20986175]
["bitfinex","BTCUSD",1642648532056,0.07931578,42015.0,42014.0,1.22486175]
["bitfinex","BTCUSD",1642648533254,0.07931578,42015.0,42014.0,1.20986175]
["bitfinex","BTCUSD",1642648534058,0.07931578,42015.0,42014.0,1.22386175]
["bitfinex","BTCUSD",1642648534298,0.07931578,42015.0,42014.0,0.61991413]
["bitfinex","BTCUSD",1642648535297,0.07931578,42015.0,42014.0,0.60591413]
["bitfinex","BTCUSD",1642648535699,0.07931578,42015.0,42014.0,1.20986175]
["bitfinex","BTCUSD",1642648535898,0.07931578,42015.0,42014.0,0.61991413]
["bitfinex","BTCUSD",1642648537799,0.07931578,42015.0,42014.0,0.61992181]
["bitfinex","BTCUSD",1642648538068,0.07931578,42015.0,42014.0,0.63492181]
["bitfinex","BTCUSD",1642648538270,0.07931578,42015.0,42014.0,0.51334278]
["bitfinex","BTCUSD",1642648538969,0.07931578,42015.0,42014.0,0.49934278]
["bitfinex","BTCUSD",1642648539373,0.07931578,42015.0,42014.0,0.48434278]
["bitfinex","BTCUSD",1642648540068,0.07931578,42015.0,42014.0,0.49934278]
["bitfinex","BTCUSD",1642648540269,0.07931578,42015.0,42014.0,0.62092444]
["bitfinex","BTCUSD",1642648540669,0.07931578,42015.0,42014.0,1.22606172]
["bitfinex","BTCUSD",1642648541271,0.07931578,42015.0,42014.0,1.63106172]
["bitfinex","BTCUSD",1642648541905,0.07925471,42015.0,42014.0,1.63106172]
["bitfinex","BTCUSD",1642648542099,0.03900529,42015.0,42014.0,1.64706172]
["bitfinex","BTCUSD",1642648542299,0.07925471,42015.0,42014.0,1.64706172]
["bitfinex","BTCUSD",1642648542500,0.07925471,42015.0,42014.0,1.04192444]
["bitfinex","BTCUSD",1642648543199,0.07925471,42015.0,42014.0,1.02592444]
["bitfinex","BTCUSD",1642648543898,0.07925471,42015.0,42014.0,1.04292444]
["bitfinex","BTCUSD",1642648545303,0.07925471,42015.0,42014.0,1.02592444]
["bitfinex","BTCUSD",1642648545951,0.07925471,42015.0,42014.0,1.04292444]
["bitfinex","BTCUSD",1642648547252,0.07925471,42015.0,42014.0,1.02592444]
["bitfinex","BTCUSD",1642648547952,0.07925471,42015.0,42014.0,1.04292444]
["bitfinex","BTCUSD",1642648548754,0.07925471,42015.0,42014.0,1.2050271]
["bitfinex","BTCUSD",1642648549201,0.07925471,42015.0,42014.0,1.1880271]
["bitfinex","BTCUSD",1642648549402,0.07925471,42015.0,42014.0,1.79539083]
["bitfinex","BTCUSD",1642648549605,0.07925471,42015.0,42014.0,1.63328817]
["bitfinex","BTCUSD",1642648550002,0.07925471,42015.0,42014.0,1.04292444]
["bitfinex","BTCUSD",1642648550203,0.07925471,42015.0,42014.0,1.65028817]
["bitfinex","BTCUSD",1642648550607,0.07925471,42015.0,42014.0,1.55028817]
["bitfinex","BTCUSD",1642648551002,0.07925471,42015.0,42014.0,0.94292444]
["bitfinex","BTCUSD",1642648551202,0.07925471,42015.0,42014.0,0.92592444]
["bitfinex","BTCUSD",1642648552004,0.07925471,42015.0,42014.0,0.94192444]
["bitfinex","BTCUSD",1642648552205,0.07925471,42015.0,42014.0,1.54928817]
["bitfinex","BTCUSD",1642648553259,0.07925471,42015.0,42014.0,0.92592444]
["bitfinex","BTCUSD",1642648554061,0.07925471,42015.0,42014.0,0.94192444]
["bitfinex","BTCUSD",1642648555262,0.07925471,42015.0,42014.0,0.92592444]
["bitfinex","BTCUSD",1642648555462,0.07470575,42015.0,42014.0,0.92592444]
["bitfinex","BTCUSD",1642648555663,0.04024942,42015.0,42014.0,0.92592444]
["bitfinex","BTCUSD",1642648556163,0.04024942,42015.0,42014.0,0.94492444]
["bitfinex","BTCUSD",1642648556164,0.07470575,42015.0,42014.0,0.94492444]
["bitfinex","BTCUSD",1642648557212,0.07470575,42015.0,42014.0,0.92592444]
["bitfinex","BTCUSD",1642648557909,0.07470575,42015.0,42014.0,1.55071449]
["bitfinex","BTCUSD",1642648559208,0.07470575,42015.0,42014.0,1.53371449]
["bitfinex","BTCUSD",1642648559610,0.07470575,42015.0,42014.0,0.92592444]
["bitfinex","BTCUSD",1642648560012,0.07470575,42015.0,42014.0,0.94092444]
["bitfinex","BTCUSD",1642648560209,0.07470575,42015.0,42014.0,2.66008814]
["bitfinex","BTCUSD",1642648560455,0.07470575,42015.0,42014.0,2.82219112]
["bitfinex","BTCUSD",1642648561258,0.07470575,42015.0,42014.0,2.80719112]
["bitfinex","BTCUSD",1642648562055,0.07470575,42015.0,42014.0,2.82219112]
["bitfinex","BTCUSD",1642648562355,0.07470575,42015.0,42014.0,0.94092444]
["bitfinex","BTCUSD",1642648562558,0.07470575,42015.0,42014.0,2.82217814]
["bitfinex","BTCUSD",1642648562754,0.07470575,42015.0,42014.0,2.6600767]
["bitfinex","BTCUSD",1642648562953,0.07470575,42015.0,42014.0,2.82217768]
["bitfinex","BTCUSD",1642648563155,0.07470575,42015.0,42014.0,2.80717768]
["bitfinex","BTCUSD",1642648563957,0.07470575,42015.0,42014.0,2.82317768]
["bitfinex","BTCUSD",1642648564604,0.07470575,42015.0,42014.0,2.11718419]
["bitfinex","BTCUSD",1642648565207,0.07470575,42015.0,42014.0,2.10118419]
["bitfinex","BTCUSD",1642648566004,0.07470575,42015.0,42014.0,2.11618419]
["bitfinex","BTCUSD",1642648567205,0.07470575,42015.0,42014.0,2.10118419]
["bitfinex","BTCUSD",1642648568050,0.07470575,42015.0,42014.0,2.11618419]
["bitfinex","BTCUSD",1642648569251,0.07470575,42015.0,42014.0,2.10118419]
["bitfinex","BTCUSD",1642648570052,0.07470575,42015.0,42014.0,2.11618419]
["bitfinex","BTCUSD",1642648570654,0.07470575,42015.0,42014.0,2.17808419]
["bitfinex","BTCUSD",1642648570852,0.07470575,42015.0,42014.0,2.12808419]
["bitfinex","BTCUSD",1642648571053,0.07470575,42015.0,42014.0,2.11618419]
["bitfinex","BTCUSD",1642648571253,0.07470575,42015.0,42014.0,2.10118419]
["bitfinex","BTCUSD",1642648571709,0.07470575,42015.0,42014.0,2.81020212]
["bitfinex","BTCUSD",1642648571910,0.07470575,42015.0,42014.0,2.16308419]
["bitfinex","BTCUSD",1642648572110,0.07470575,42015.0,42014.0,2.17908419]
["bitfinex","BTCUSD",1642648573311,0.07470575,42015.0,42014.0,2.16308419]
["bitfinex","BTCUSD",1642648573913,0.07470575,42015.0,42014.0,2.17708419]
["bitfinex","BTCUSD",1642648575213,0.07470575,42015.0,42014.0,2.16308419]
["bitfinex","BTCUSD",1642648575656,0.0006767,42017.0,42015.0,0.90007016]
["bitfinex","BTCUSD",1642648575854,0.1,42019.0,42018.0,0.00129098]
["bitfinex","BTCUSD",1642648576055,0.1011,42029.0,42019.0,0.9]
["bitfinex","BTCUSD",1642648576252,0.1011,42029.0,42026.0,0.60627273]
["bitfinex","BTCUSD",1642648576454,0.1011,42029.0,42027.0,0.384116]
["bitfinex","BTCUSD",1642648576652,0.1011,42029.0,42027.0,0.95131527]
["bitfinex","BTCUSD",1642648576855,0.1011,42029.0,42028.0,1.02158166]
["bitfinex","BTCUSD",1642648577052,0.1011,42029.0,42028.0,2.02387039]
["bitfinex","BTCUSD",1642648577252,0.10134066,42029.0,42028.0,2.02387039]
["bitfinex","BTCUSD",1642648577653,0.10134066,42029.0,42028.0,2.18530908]
["bitfinex","BTCUSD",1642648577853,0.10134066,42029.0,42028.0,1.57964762]
["bitfinex","BTCUSD",1642648578052,0.10134066,42029.0,42028.0,1.43059766]
["bitfinex","BTCUSD",1642648578257,0.10134066,42029.0,42028.0,2.19799369]
["bitfinex","BTCUSD",1642648578554,0.10134066,42029.0,42028.0,1.43059766]
["bitfinex","BTCUSD",1642648578753,0.10134066,42029.0,42028.0,1.43082196]
["bitfinex","BTCUSD",1642648579209,0.10134066,42029.0,42028.0,1.41782196]
["bitfinex","BTCUSD",1642648580000,0.10134066,42029.0,42028.0,1.43082196]
["bitfinex","BTCUSD",1642648580701,0.00177675,42031.0,42029.0,0.9]
["bitfinex","BTCUSD",1642648580914,0.00177675,42031.0,42030.0,1.62044692]
["bitfinex","BTCUSD",1642648581103,0.00177675,42031.0,42030.0,2.62947939]
["bitfinex","BTCUSD",1642648581301,0.00177675,42031.0,42030.0,3.49696463]
["bitfinex","BTCUSD",1642648581700,0.00177675,42031.0,42030.0,1.7788023]
["bitfinex","BTCUSD",1642648581701,0.0011,42031.0,42030.0,1.7788023]
["bitfinex","BTCUSD",1642648581901,0.0011,42031.0,42030.0,1.6788023]
["bitfinex","BTCUSD",1642648582101,0.0011,42031.0,42030.0,1.6948023]
["bitfinex","BTCUSD",1642648582502,0.0011,42031.0,42030.0,1.7948023]
["bitfinex","BTCUSD",1642648582803,0.0011,42031.0,42030.0,0.63276826]
["bitfinex","BTCUSD",1642648583065,0.0011,42031.0,42030.0,0.90423614]
["bitfinex","BTCUSD",1642648583265,0.0011,42031.0,42030.0,0.88823614]
["bitfinex","BTCUSD",1642648583667,0.0011,42031.0,42030.0,1.12823614]
["bitfinex","BTCUSD",1642648583867,0.0011,42031.0,42030.0,1.12846009]
["bitfinex","BTCUSD",1642648584068,0.0011,42031.0,42030.0,1.14446009]
["bitfinex","BTCUSD",1642648585269,0.0011,42031.0,42030.0,1.12846009]
["bitfinex","BTCUSD",1642648585469,0.0011,42031.0,42030.0,1.10687843]
["bitfinex","BTCUSD",1642648585668,0.0011,42031.0,42030.0,1.00687843]
["bitfinex","BTCUSD",1642648585868,0.0011,42031.0,42030.0,1.52687843]
["bitfinex","BTCUSD",1642648586071,0.0011,42031.0,42030.0,1.44287843]
["bitfinex","BTCUSD",1642648586268,0.0011,42031.0,42030.0,1.17141055]
["bitfinex","BTCUSD",1642648587106,0.0011,42031.0,42030.0,1.15541055]
["bitfinex","BTCUSD",1642648587707,0.0011,42031.0,42030.0,1.10751055]
["bitfinex","BTCUSD",1642648587909,0.0011,42031.0,42030.0,1.12651055]
["bitfinex","BTCUSD",1642648589311,0.0011,42031.0,42030.0,1.10751055]
["bitfinex","BTCUSD",1642648589911,0.0011,42031.0,42030.0,1.12551055]
["bitfinex","BTCUSD",1642648591855,0.0011,42031.0,42030.0,1.20751055]
["bitfinex","BTCUSD",1642648592056,0.0011,42031.0,42030.0,1.22451055]
["bitfinex","BTCUSD",1642648592757,0.0011,42031.0,42030.0,1.34603762]
["bitfinex","BTCUSD",1642648593156,0.0011,42031.0,42030.0,1.22903762]
["bitfinex","BTCUSD",1642648593760,0.0011,42031.0,42030.0,1.10751055]
["bitfinex","BTCUSD",1642648593958,0.0011,42031.0,42030.0,1.13063206]
["bitfinex","BTCUSD",1642648594205,0.0011,42031.0,42030.0,1.12551055]
["bitfinex","BTCUSD",1642648595210,0.0011,42031.0,42030.0,1.10751055]
["bitfinex","BTCUSD",1642648595509,0.0011,42031.0,42030.0,1.10623995]
["bitfinex","BTCUSD",1642648595909,0.0011,42031.0,42030.0,1.12423995]
["bitfinex","BTCUSD",1642648597112,0.0011,42031.0,42030.0,1.07423995]
["bitfinex","BTCUSD",1642648597312,0.0011,42031.0,42030.0,1.06233995]
["bitfinex","BTCUSD",1642648597813,0.0011,42031.0,42030.0,1.04433995]
["bitfinex","BTCUSD",1642648598058,0.0011,42031.0,42030.0,1.06633995]
["bitfinex","BTCUSD",1642648599158,0.0011,42031.0,42030.0,1.04433995]
["bitfinex","BTCUSD",1642648599759,0.0011,42031.0,42030.0,1.09433995]
["bitfinex","BTCUSD",1642648599958,0.0011,42031.0,42030.0,1.11933995]
["bitfinex","BTCUSD",1642648601363,0.0011,42031.0,42030.0,1.09433995]
["bitfinex","BTCUSD",1642648602008,0.0011,42031.0,42030.0,1.05833995]
["bitfinex","BTCUSD",1642648603007,0.0011,42031.0,42030.0,1.10833995]
["bitfinex","BTCUSD",1642648603207,0.0011,42031.0,42030.0,1.09433995]
["bitfinex","BTCUSD",1642648603607,0.00102815,42031.0,42030.0,1.09433995]
["bitfinex","BTCUSD",1642648604109,0.00102815,42031.0,42030.0,1.10833995]
["bitfinex","BTCUSD",1642648605206,0.00102815,42031.0,42030.0,1.09433995]
["bitfinex","BTCUSD",1642648606060,0.00102815,42031.0,42030.0,1.10933995]
["bitfinex","BTCUSD",1642648607263,0.00102815,42031.0,42030.0,1.09433995]
["bitfinex","BTCUSD",1642648608064,0.00102815,42031.0,42030.0,1.10833995]
["bitfinex","BTCUSD",1642648609330,0.00102815,42031.0,42030.0,1.09433995]
["bitfinex","BTCUSD",1642648609527,0.00102815,42031.0,42030.0,1.35718752]
["bitfinex","BTCUSD",1642648610127,0.00102815,42031.0,42030.0,1.37318752]
["bitfinex","BTCUSD",1642648610529,0.00102815,42031.0,42030.0,1.42318752]
["bitfinex","BTCUSD",1642648610927,0.00102815,42031.0,42030.0,1.37318752]
["bitfinex","BTCUSD",1642648611328,0.00102815,42031.0,42030.0,1.35718752]
["bitfinex","BTCUSD",1642648612130,0.00102815,42031.0,42030.0,1.37418752]
["bitfinex","BTCUSD",1642648613256,0.00102815,42031.0,42030.0,1.35718752]
["bitfinex","BTCUSD",1642648613952,0.00102815,42031.0,42030.0,1.37318752]
["bitfinex","BTCUSD",1642648617114,0.00102815,42031.0,42030.0,1.43265771]
["bitfinex","BTCUSD",1642648617410,0.00102815,42031.0,42030.0,1.41665771]
["bitfinex","BTCUSD",1642648618011,0.00102815,42031.0,42030.0,1.43765771]
["bitfinex","BTCUSD",1642648619011,0.00102815,42031.0,42030.0,2.04206174]
["bitfinex","BTCUSD",1642648619210,0.00102815,42031.0,42030.0,1.41665771]
["bitfinex","BTCUSD",1642648619611,0.00102815,42031.0,42030.0,2.02106174]
["bitfinex","BTCUSD",1642648620012,0.00102815,42031.0,42030.0,1.43165771]
["bitfinex","BTCUSD",1642648621161,0.00102815,42031.0,42030.0,3.1348957]
["bitfinex","BTCUSD",1642648621962,0.00102815,42031.0,42030.0,3.1508957]
["bitfinex","BTCUSD",1642648622162,0.00102815,42031.0,42030.0,3.1627957]
["bitfinex","BTCUSD",1642648622666,0.0011,42032.0,42031.0,0.00205629]
["bitfinex","BTCUSD",1642648622865,0.0011,42032.0,42031.0,1.69615602]
["bitfinex","BTCUSD",1642648623064,0.0011,42032.0,42031.0,2.2376833]
["bitfinex","BTCUSD",1642648623263,0.0011,42032.0,42031.0,2.2495833]
["bitfinex","BTCUSD",1642648624063,0.0011,42032.0,42031.0,2.2635833]
["bitfinex","BTCUSD",1642648624305,0.0011,42032.0,42031.0,3.54279893]
["bitfinex","BTCUSD",1642648624507,0.0011,42032.0,42031.0,3.64279893]
["bitfinex","BTCUSD",1642648624910,0.0011,42032.0,42031.0,3.8048276]
["bitfinex","BTCUSD",1642648625308,0.0011,42032.0,42031.0,3.7908276]
["bitfinex","BTCUSD",1642648625507,0.001,42033.0,42031.0,3.7908276]
["bitfinex","BTCUSD",1642648625710,0.001,42033.0,42032.0,1.3969076]
["bitfinex","BTCUSD",1642648625907,0.001,42033.0,42032.0,2.78143488]
["bitfinex","BTCUSD",1642648626107,0.00106877,42033.0,42032.0,2.78143488]
["bitfinex","BTCUSD",1642648626507,0.00106877,42033.0,42032.0,2.89333488]
["bitfinex","BTCUSD",1642648626709,0.00106877,42033.0,42032.0,3.05535814]
["bitfinex","BTCUSD",1642648627710,0.00106877,42033.0,42032.0,3.05529549]
["bitfinex","BTCUSD",1642648627961,0.001,42034.0,42032.0,3.06829549]
["bitfinex","BTCUSD",1642648628163,0.02074556,42039.0,42034.0,0.059463]
["bitfinex","BTCUSD",1642648628361,0.02074556,42039.0,42038.0,0.95358649]
["bitfinex","BTCUSD",1642648628562,0.02074556,42039.0,42038.0,1.33793549]
["bitfinex","BTCUSD",1642648628761,0.02074556,42039.0,42038.0,0.98793549]
["bitfinex","BTCUSD",1642648629161,0.02074556,42039.0,42038.0,0.99983549]
["bitfinex","BTCUSD",1642648629363,0.02074556,42039.0,42038.0,0.396249]
["bitfinex","BTCUSD",1642648629563,0.02074556,42039.0,42038.0,0.99983549]
["bitfinex","BTCUSD",1642648629761,0.02074556,42039.0,42038.0,0.396249]
["bitfinex","BTCUSD",1642648629962,0.02074556,42039.0,42038.0,0.410249]
["bitfinex","BTCUSD",1642648630362,0.02074556,42039.0,42038.0,0.660249]
["bitfinex","BTCUSD",1642648631164,0.02074556,42039.0,42038.0,0.396249]
["bitfinex","BTCUSD",1642648632004,0.02074556,42039.0,42038.0,0.413249]
["bitfinex","BTCUSD",1642648632807,0.02074556,42039.0,42038.0,0.401349]
["bitfinex","BTCUSD",1642648633206,0.02074556,42039.0,42038.0,0.804349]
["bitfinex","BTCUSD",1642648633808,0.02074556,42039.0,42038.0,0.80458201]
["bitfinex","BTCUSD",1642648634008,0.02074556,42039.0,42038.0,0.82058201]
["bitfinex","BTCUSD",1642648635208,0.02074556,42039.0,42038.0,0.80458201]
["bitfinex","BTCUSD",1642648635664,0.02074556,42039.0,42038.0,0.92609821]
["bitfinex","BTCUSD",1642648636067,0.00067186,42041.0,42039.0,0.384349]
["bitfinex","BTCUSD",1642648636864,0.00067186,42041.0,42040.0,0.35911026]
["bitfinex","BTCUSD",1642648637065,0.00020628,42045.0,42040.0,0.74345926]
["bitfinex","BTCUSD",1642648637267,0.00013752,42041.0,42040.0,0.69762717]
["bitfinex","BTCUSD",1642648637465,0.00067298,42042.0,42040.0,1.08197617]
["bitfinex","BTCUSD",1642648637668,0.00067298,42042.0,42041.0,0.384349]
["bitfinex","BTCUSD",1642648638072,0.00082769,42042.0,42041.0,0.384349]
["bitfinex","BTCUSD",1642648638267,0.00015471,42042.0,42041.0,0.384349]
["bitfinex","BTCUSD",1642648640110,0.00015471,42042.0,42041.0,0.396349]
["bitfinex","BTCUSD",1642648641310,0.00015471,42042.0,42041.0,0.384349]
["bitfinex","BTCUSD",1642648642115,0.00015471,42042.0,42041.0,0.397349]
["bitfinex","BTCUSD",1642648643163,0.00015471,42042.0,42041.0,0.384349]
["bitfinex","BTCUSD",1642648643762,0.00015471,42042.0,42041.0,0.38458148]
["bitfinex","BTCUSD",1642648643961,0.00015471,42042.0,42041.0,0.39658148]
["bitfinex","BTCUSD",1642648644561,0.00015471,42042.0,42041.0,0.63658148]
["bitfinex","BTCUSD",1642648645161,0.00015471,42042.0,42041.0,0.62458148]
["bitfinex","BTCUSD",1642648645964,0.00015471,42042.0,42041.0,0.63758148]
["bitfinex","BTCUSD",1642648647253,0.00015471,42042.0,42041.0,0.62458148]
["bitfinex","BTCUSD",1642648648054,0.00015471,42042.0,42041.0,0.63758148]
["bitfinex","BTCUSD",1642648648856,0.00015471,42042.0,42041.0,1.01951291]
["bitfinex","BTCUSD",1642648649056,0.00015471,42042.0,42041.0,0.8980062]
["bitfinex","BTCUSD",1642648649257,0.00015471,42042.0,42041.0,0.8850062]
["bitfinex","BTCUSD",1642648649857,0.00015471,42042.0,42041.0,1.12347768]
["bitfinex","BTCUSD",1642648650059,0.00067274,42044.0,42042.0,0.90030941]
["bitfinex","BTCUSD",1642648650259,0.12,42049.0,42043.0,2.68094911]
["bitfinex","BTCUSD",1642648650470,0.12,42049.0,42047.0,0.60484415]
["bitfinex","BTCUSD",1642648650670,0.12,42049.0,42048.0,1.39449698]
["bitfinex","BTCUSD",1642648650874,0.12,42049.0,42048.0,1.66558487]
["bitfinex","BTCUSD",1642648651069,0.12012033,42049.0,42048.0,1.66558487]
["bitfinex","BTCUSD",1642648651272,0.12012033,42049.0,42048.0,1.09608791]
["bitfinex","BTCUSD",1642648651471,0.12012033,42049.0,42048.0,0.65543689]
["bitfinex","BTCUSD",1642648652069,0.12012033,42049.0,42048.0,0.67143689]
["bitfinex","BTCUSD",1642648653271,0.12012033,42049.0,42048.0,0.65543689]
["bitfinex","BTCUSD",1642648653672,0.12012033,42049.0,42048.0,0.90845503]
["bitfinex","BTCUSD",1642648654073,0.12012033,42049.0,42048.0,0.92645503]
["bitfinex","BTCUSD",1642648655210,0.12012033,42049.0,42048.0,0.90845503]
["bitfinex","BTCUSD",1642648655810,0.12012033,42049.0,42048.0,0.92035503]
["bitfinex","BTCUSD",1642648656009,0.12012033,42049.0,42048.0,0.93935503]
["bitfinex","BTCUSD",1642648657211,0.12012033,42049.0,42048.0,0.92035503]
["bitfinex","BTCUSD",1642648658064,0.12012033,42049.0,42048.0,1.48935503]
["bitfinex","BTCUSD",1642648658264,0.12012033,42049.0,42048.0,0.93935503]
["bitfinex","BTCUSD",1642648659264,0.12012033,42049.0,42048.0,0.66757285]
["bitfinex","BTCUSD",1642648659466,0.12012033,42049.0,42048.0,0.92005275]
["bitfinex","BTCUSD",1642648660066,0.12012033,42049.0,42048.0,0.9449352]
["bitfinex","BTCUSD",1642648660264,0.12012033,42049.0,42048.0,0.93905275]
["bitfinex","BTCUSD",1642648661566,0.12012033,42049.0,42048.0,0.68657285]
["bitfinex","BTCUSD",1642648661820,0.12012033,42049.0,42048.0,0.66757285]
["bitfinex","BTCUSD",1642648662017,0.12012033,42049.0,42048.0,0.69157285]
["bitfinex","BTCUSD",1642648662220,0.12012033,42049.0,42048.0,0.40858496]
["bitfinex","BTCUSD",1642648663419,0.12012033,42049.0,42048.0,0.38458496]
["bitfinex","BTCUSD",1642648663920,0.12012033,42049.0,42048.0,0.43458496]
["bitfinex","BTCUSD",1642648664122,0.12012033,42049.0,42048.0,0.46358496]
["bitfinex","BTCUSD",1642648665123,0.12012033,42049.0,42048.0,0.76358496]
["bitfinex","BTCUSD",1642648665323,0.12012033,42049.0,42048.0,0.73458496]
["bitfinex","BTCUSD",1642648665963,0.12012033,42049.0,42048.0,0.75858496]
["bitfinex","BTCUSD",1642648666867,0.12012033,42049.0,42048.0,0.45858496]
["bitfinex","BTCUSD",1642648667265,0.12012033,42049.0,42048.0,0.43458496]
["bitfinex","BTCUSD",1642648668064,0.12012033,42049.0,42048.0,0.80758496]
["bitfinex","BTCUSD",1642648668865,0.12012033,42049.0,42048.0,0.45758496]
["bitfinex","BTCUSD",1642648669314,0.12012033,42049.0,42048.0,0.43458496]
["bitfinex","BTCUSD",1642648670011,0.12012033,42049.0,42048.0,0.45558496]
["bitfinex","BTCUSD",1642648670909,0.12004331,42049.0,42048.0,0.45558496]
["bitfinex","BTCUSD",1642648672115,0.12004331,42049.0,42048.0,0.47758496]
["bitfinex","BTCUSD",1642648672311,0.12004331,42049.0,42048.0,0.45658496]
["bitfinex","BTCUSD",1642648672513,0.12004331,42049.0,42048.0,0.43458496]
["bitfinex","BTCUSD",1642648673969,0.12004331,42049.0,42048.0,0.46358496]
["bitfinex","BTCUSD",1642648675170,0.12004331,42049.0,42048.0,0.43458496]
["bitfinex","BTCUSD",1642648676070,0.12004331,42049.0,42048.0,0.47558496]
["bitfinex","BTCUSD",1642648677416,0.12004331,42049.0,42048.0,0.43458496]
["bitfinex","BTCUSD",1642648678016,0.12004331,42049.0,42048.0,0.47158496]
["bitfinex","BTCUSD",1642648678915,0.12004331,42049.0,42048.0,0.77158496]
["bitfinex","BTCUSD",1642648679315,0.12004331,42049.0,42048.0,0.73458496]
["bitfinex","BTCUSD",1642648679516,0.12004331,42049.0,42048.0,0.85607651]
["bitfinex","BTCUSD",1642648680118,0.12004331,42049.0,42048.0,0.57807651]
["bitfinex","BTCUSD",1642648680316,0.12004331,42049.0,42048.0,0.58340851]
["bitfinex","BTCUSD",1642648681367,0.12004331,42049.0,42048.0,0.56140851]
["bitfinex","BTCUSD",1642648681866,0.12004331,42049.0,42048.0,0.55607651]
["bitfinex","BTCUSD",1642648682067,0.12004331,42049.0,42048.0,0.57707651]
["bitfinex","BTCUSD",1642648683267,0.12004331,42049.0,42048.0,0.55607651]
["bitfinex","BTCUSD",1642648684066,0.12004331,42049.0,42048.0,0.57707651]
["bitfinex","BTCUSD",1642648684323,0.12004331,42049.0,42048.0,0.82847908]
["bitfinex","BTCUSD",1642648685323,0.12004331,42049.0,42048.0,0.80747908]
["bitfinex","BTCUSD",1642648685524,0.12004331,42049.0,42048.0,1.41104757]
["bitfinex","BTCUSD",1642648685728,0.12004331,42049.0,42048.0,0.55607651]
["bitfinex","BTCUSD",1642648685924,0.12004331,42049.0,42048.0,0.43451698]
["bitfinex","BTCUSD",1642648686124,0.12004331,42049.0,42048.0,0.40558496]
["bitfinex","BTCUSD",1642648687326,0.38704122,42049.0,42048.0,0.00023596]
["bitfinex","BTCUSD",1642648687530,0.65503422,42049.0,42048.0,0.00023596]
["bitfinex","BTCUSD",1642648687729,0.43494122,42049.0,42048.0,0.00023596]
["bitfinex","BTCUSD",1642648688160,0.45494122,42049.0,42048.0,0.00423596]
["bitfinex","BTCUSD",1642648688857,0.18794331,42049.0,42048.0,0.00423596]
["bitfinex","BTCUSD",1642648689057,0.45607078,42049.0,42048.0,0.00423596]
["bitfinex","BTCUSD",1642648689258,0.16794331,42049.0,42048.0,0.00023596]
["bitfinex","BTCUSD",1642648689461,0.42829704,42049.0,42048.0,0.00023596]
["bitfinex","BTCUSD",1642648689861,0.16794331,42049.0,42048.0,0.00023596]
["bitfinex","BTCUSD",1642648690061,0.20294331,42049.0,42048.0,0.00123596]
["bitfinex","BTCUSD",1642648691262,0.16794331,42049.0,42048.0,0.00023596]
["bitfinex","BTCUSD",1642648692110,0.18694331,42049.0,42048.0,0.00423596]
["bitfinex","BTCUSD",1642648693311,0.16794331,42049.0,42048.0,0.00023596]
["bitfinex","BTCUSD",1642648693911,0.16794331,42049.0,42045.0,0.41884832]
["bitfinex","BTCUSD",1642648694113,2.61639445,42049.0,42048.0,0.006]
["bitfinex","BTCUSD",1642648694310,2.61627412,42049.0,42048.0,0.006]
["bitfinex","BTCUSD",1642648695467,0.16782298,42049.0,42045.0,0.41884832]
["bitfinex","BTCUSD",1642648695665,0.16782298,42049.0,42046.0,0.384349]
["bitfinex","BTCUSD",1642648695864,0.00010314,42048.0,42046.0,0.384349]
["bitfinex","BTCUSD",1642648696063,0.00686412,42048.0,42046.0,0.384349]
["bitfinex","BTCUSD",1642648696263,8.595e-05,42047.0,42046.0,0.384349]
["bitfinex","BTCUSD",1642648697064,8.595e-05,42047.0,42045.0,0.43184832]
["bitfinex","BTCUSD",1642648697263,8.595e-05,42047.0,42045.0,0.41884832]
["bitfinex","BTCUSD",1642648697464,6.876e-05,42046.0,42045.0,0.41884832]
["bitfinex","BTCUSD",1642648697664,6.876e-05,42046.0,42045.0,0.05023596]
["bitfinex","BTCUSD",1642648697964,6.876e-05,42046.0,42045.0,0.00023596]
["bitfinex","BTCUSD",1642648698166,6.876e-05,42046.0,42045.0,0.01423596]
["bitfinex","BTCUSD",1642648699212,6.876e-05,42046.0,42045.0,0.00023596]
["bitfinex","BTCUSD",1642648700015,6.876e-05,42046.0,42045.0,0.01423596]
["bitfinex","BTCUSD",1642648701315,6.876e-05,42046.0,42045.0,0.00023596]
["bitfinex","BTCUSD",1642648702117,6.876e-05,42046.0,42045.0,0.01723596]
["bitfinex","BTCUSD",1642648703868,6.876e-05,42046.0,42045.0,0.00023596]
["bitfinex","BTCUSD",1642648704069,6.876e-05,42046.0,42045.0,0.01423596]
["bitfinex","BTCUSD",1642648704468,0.27682097,42046.0,42045.0,0.01423596]
["bitfinex","BTCUSD",1642648705267,0.27682097,42046.0,42045.0,0.00023596]
["bitfinex","BTCUSD",1642648706169,0.27682097,42046.0,42045.0,0.01723596]
["bitfinex","BTCUSD",1642648706567,0.32472097,42046.0,42045.0,0.01723596]
["bitfinex","BTCUSD",1642648707215,0.32472097,42046.0,42045.0,0.00023596]
["bitfinex","BTCUSD",1642648708018,0.32472097,42046.0,42045.0,0.01423596]
["bitfinex","BTCUSD",1642648708421,0.42472097,42046.0,42045.0,0.01423596]
["bitfinex","BTCUSD",1642648708625,1.02472097,42046.0,42045.0,0.01423596]
["bitfinex","BTCUSD",1642648708821,1.07472097,42046.0,42045.0,0.01423596]
["bitfinex","BTCUSD",1642648709218,0.47472097,42046.0,42045.0,0.00015991]
["bitfinex","BTCUSD",1642648709418,0.88495708,42046.0,42045.0,0.00015991]
["bitfinex","BTCUSD",1642648709619,1.00392308,42046.0,42045.0,0.00015991]
["bitfinex","BTCUSD",1642648709819,1.27763654,42046.0,42045.0,0.00015991]
["bitfinex","BTCUSD",1642648710019,1.39092606,42046.0,42045.0,0.00015991]
["bitfinex","BTCUSD",1642648710219,0.65,42044.0,42029.0,0.60356849]
["bitfinex","BTCUSD",1642648710473,0.059492,42041.0,42028.0,0.60356849]
["bitfinex","BTCUSD",1642648710774,0.32762686,42033.0,42029.0,0.00022348]
["bitfinex","BTCUSD",1642648710971,0.30507816,42032.0,42029.0,0.00022348]
["bitfinex","BTCUSD",1642648711174,0.30507816,42032.0,42028.0,0.00024067]
["bitfinex","BTCUSD",1642648711374,0.30507816,42032.0,42027.0,0.00025786]
["bitfinex","BTCUSD",1642648711571,0.30507816,42032.0,42026.0,0.00027505]
["bitfinex","BTCUSD",1642648711972,0.30507816,42032.0,42025.0,0.00029224]
["bitfinex","BTCUSD",1642648712172,0.0509,42032.0,42026.0,0.384349]
["bitfinex","BTCUSD",1642648712671,0.0509,42032.0,42027.0,0.00025786]
["bitfinex","BTCUSD",1642648712870,0.0509,42032.0,42028.0,0.384349]
["bitfinex","BTCUSD",1642648713272,0.0479,42032.0,42029.0,0.00022348]
["bitfinex","BTCUSD",1642648713874,0.0479,42032.0,42025.0,0.00029224]
["bitfinex","BTCUSD",1642648714073,0.0529,42032.0,42026.0,0.384349]
["bitfinex","BTCUSD",1642648714322,0.0529,42032.0,42026.0,0.434349]
["bitfinex","BTCUSD",1642648714518,0.0529,42032.0,42027.0,0.00025786]
["bitfinex","BTCUSD",1642648714719,0.0529,42032.0,42027.0,0.12178811]
["bitfinex","BTCUSD",1642648714919,0.0529,42032.0,42027.0,0.17178811]
["bitfinex","BTCUSD",1642648715119,0.0529,42032.0,42028.0,0.00024067]
["bitfinex","BTCUSD",1642648715718,0.0529,42032.0,42026.0,0.12180556]
["bitfinex","BTCUSD",1642648715919,0.0479,42032.0,42027.0,0.384349]
["bitfinex","BTCUSD",1642648716119,0.0489,42032.0,42027.0,0.55613737]
["bitfinex","BTCUSD",1642648716322,0.0489,42032.0,42028.0,0.00024067]
["bitfinex","BTCUSD",1642648717319,0.0479,42032.0,42027.0,0.00025786]
["bitfinex","BTCUSD",1642648717519,0.0479,42032.0,42027.0,0.12178728]
["bitfinex","BTCUSD",1642648717719,0.0479,42032.0,42027.0,0.00025786]
["bitfinex","BTCUSD",1642648717967,0.0479,42032.0,42028.0,0.00024067]
["bitfinex","BTCUSD",1642648718164,0.0489,42032.0,42027.0,0.00025786]
["bitfinex","BTCUSD",1642648719365,0.0479,42032.0,42027.0,0.00025786]
["bitfinex","BTCUSD",1642648719566,0.25205727,42031.0,42027.0,0.00025786]
["bitfinex","BTCUSD",1642648719969,0.31763877,42030.0,42027.0,0.00025786]
["bitfinex","BTCUSD",1642648720869,0.23717137,42029.0,42027.0,0.00025786]
["bitfinex","BTCUSD",1642648721069,0.31309419,42028.0,42027.0,0.00025786]
["bitfinex","BTCUSD",1642648721472,0.41309419,42028.0,42027.0,0.00025786]
["bitfinex","BTCUSD",1642648722023,2.11371941,42028.0,42027.0,0.00025786]
["bitfinex","BTCUSD",1642648722221,2.11498866,42028.0,42027.0,0.00025786]
["bitfinex","BTCUSD",1642648722423,2.11498866,42028.0,42016.0,0.16660866]
["bitfinex","BTCUSD",1642648722723,0.00125222,42021.0,42017.0,0.0001719]
["bitfinex","BTCUSD",1642648722923,0.0479,42020.0,42017.0,0.0001719]
["bitfinex","BTCUSD",1642648723124,0.58031911,42019.0,42017.0,0.0001719]
["bitfinex","BTCUSD",1642648723325,0.30311099,42018.0,42017.0,0.0001719]
["bitfinex","BTCUSD",1642648723924,0.30311099,42018.0,42015.0,0.00020628]
["bitfinex","BTCUSD",1642648724127,0.30811099,42018.0,42015.0,0.00020628]
["bitfinex","BTCUSD",1642648724925,0.30811099,42018.0,42014.0,0.00113654]
["bitfinex","BTCUSD",1642648725126,0.30811099,42018.0,42015.0,0.00020628]
["bitfinex","BTCUSD",1642648725326,0.30311099,42018.0,42015.0,0.00020628]
["bitfinex","BTCUSD",1642648726067,0.30811099,42018.0,42015.0,0.00020628]
["bitfinex","BTCUSD",1642648726265,0.30811099,42018.0,42014.0,0.00113654]
["bitfinex","BTCUSD",1642648726467,0.38218099,42018.0,42015.0,0.00020628]
["bitfinex","BTCUSD",1642648727167,0.00122007,42017.0,42015.0,0.00020628]
["bitfinex","BTCUSD",1642648727365,0.0479,42016.0,42015.0,0.00020628]
["bitfinex","BTCUSD",1642648727566,0.32902264,42016.0,42015.0,0.00020628]
["bitfinex","BTCUSD",1642648728168,0.37552099,42016.0,42015.0,0.00020628]
["bitfinex","BTCUSD",1642648728366,0.60243834,42016.0,42015.0,0.00020628]
["bitfinex","BTCUSD",1642648728566,0.56793999,42016.0,42013.0,0.00113658]
["bitfinex","BTCUSD",1642648728766,0.56793999,42016.0,42015.0,0.00028307]
["bitfinex","BTCUSD",1642648729220,0.55593999,42016.0,42015.0,0.00048935]
["bitfinex","BTCUSD",1642648730117,0.56793999,42016.0,42015.0,0.00048935]
["bitfinex","BTCUSD",1642648731219,0.55593999,42016.0,42015.0,0.00048935]
["bitfinex","BTCUSD",1642648731822,0.55593999,42016.0,42015.0,0.00300929]
["bitfinex","BTCUSD",1642648732019,0.56793999,42016.0,42015.0,0.00300929]
["bitfinex","BTCUSD",1642648733066,0.56793999,42016.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648733067,0.5,42015.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648733269,0.94911313,42014.0,42013.0,0.00113658]
["bitfinex","BTCUSD",1642648733466,1.82136461,42014.0,42013.0,0.00113658]
["bitfinex","BTCUSD",1642648733670,0.00127848,42008.0,42007.0,0.00454699]
["bitfinex","BTCUSD",1642648733866,0.00127848,42008.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648733867,0.00121176,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648734067,0.13983176,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648734268,0.17208176,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648735467,0.49094741,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648735668,0.59094741,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648736068,0.60294741,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648737315,0.59094741,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648737912,0.55869741,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648738112,0.57069741,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648739312,0.55869741,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648740012,0.56969741,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648740671,0.14962,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648740870,0.0589,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648741069,0.011,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648741272,0.00091212,42009.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648741474,0.0476,42012.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648741771,0.00064977,42009.0,42005.0,0.3156927]
["bitfinex","BTCUSD",1642648742571,8.595e-05,42011.0,42005.0,0.3156927]
["bitfinex","BTCUSD",1642648742773,0.00064981,42009.0,42005.0,0.31680267]
["bitfinex","BTCUSD",1642648743171,0.00064981,42009.0,42005.0,0.00220997]
["bitfinex","BTCUSD",1642648743772,6.876e-05,42010.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648743972,0.00064981,42009.0,42005.0,0.00220997]
["bitfinex","BTCUSD",1642648744217,0.01464981,42009.0,42005.0,0.00220997]
["bitfinex","BTCUSD",1642648745021,0.014,42009.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648745220,0.00072353,42009.0,42005.0,0.00223929]
["bitfinex","BTCUSD",1642648745419,0.24296355,42006.0,42005.0,0.00223929]
["bitfinex","BTCUSD",1642648746017,0.25396355,42006.0,42005.0,0.00223929]
["bitfinex","BTCUSD",1642648746221,0.25396355,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648746222,0.011,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648747819,0.00072349,42009.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648748073,0.01,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648749470,0.00070255,42009.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648749870,6.876e-05,42010.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648750068,0.01170255,42009.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648751071,0.011,42009.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648751273,0.00070259,42009.0,42005.0,0.00223105]
["bitfinex","BTCUSD",1642648752220,0.011,42009.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648752521,0.01170852,42009.0,42005.0,0.00223339]
["bitfinex","BTCUSD",1642648753322,6.876e-05,42010.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648753521,0.00070852,42009.0,42005.0,0.00223339]
["bitfinex","BTCUSD",1642648754121,0.01270852,42009.0,42005.0,0.00223339]
["bitfinex","BTCUSD",1642648754522,0.012,42009.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648754722,0.01270852,42009.0,42005.0,0.00223339]
["bitfinex","BTCUSD",1642648754923,0.01264045,42009.0,42005.0,0.00223339]
["bitfinex","BTCUSD",1642648755470,0.00070852,42009.0,42005.0,0.00223339]
["bitfinex","BTCUSD",1642648755967,0.00070852,42009.0,42005.0,0.00223273]
["bitfinex","BTCUSD",1642648755968,0.00070683,42009.0,42005.0,0.00223273]
["bitfinex","BTCUSD",1642648756169,0.03470683,42009.0,42005.0,0.00223273]
["bitfinex","BTCUSD",1642648756968,0.034,42009.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648757171,0.03470683,42009.0,42005.0,0.00223273]
["bitfinex","BTCUSD",1642648757868,0.00070683,42009.0,42005.0,0.00223273]
["bitfinex","BTCUSD",1642648758073,0.01270683,42009.0,42005.0,0.00223273]
["bitfinex","BTCUSD",1642648758568,0.29132533,42008.0,42005.0,0.00223273]
["bitfinex","BTCUSD",1642648759420,0.29132533,42008.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648759819,0.34132533,42008.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648760023,2.66904868,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648760625,2.71694868,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648761022,2.81694868,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648761325,2.71694868,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648761922,2.76694868,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648762123,2.87894868,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648763376,2.86694868,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648764178,2.87888769,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648765878,2.86688769,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648766078,2.87988769,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648767325,2.86688769,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648768025,2.87988769,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648769324,2.86688769,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648770127,2.87988769,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648771374,2.86688769,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648772170,2.87988769,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648773373,2.86688769,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648774222,2.87988769,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648774923,2.88116079,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648775324,2.86816079,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648775926,3.55570118,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1642648776123,1.28142236,42005.0,42002.0,0.47278987]
["bitfinex","BTCUSD",1642648776322,0.60041237,42003.0,42002.0,0.47278987]
["bitfinex","BTCUSD",1642648776523,1.36096271,42003.0,42002.0,0.47278987]
["bitfinex","BTCUSD",1642648776723,1.36096271,42003.0,42002.0,0.47285863]
["bitfinex","BTCUSD",1642648776922,1.41096271,42003.0,42002.0,0.47285863]
["bitfinex","BTCUSD",1642648777724,1.47050871,42003.0,42002.0,0.47285863]
["bitfinex","BTCUSD",1642648778168,1.48250871,42003.0,42002.0,0.47285863]
["bitfinex","BTCUSD",1642648779373,1.47050871,42003.0,42002.0,0.47285863]
["bitfinex","BTCUSD",1642648779769,1.42050871,42003.0,42002.0,0.47285863]
["bitfinex","BTCUSD",1642648779971,1.42050871,42003.0,41997.0,0.0011]
["bitfinex","BTCUSD",1642648779972,0.00123269,42000.0,41997.0,0.0011]
["bitfinex","BTCUSD",1642648780170,0.60046114,41998.0,41997.0,0.0011]
["bitfinex","BTCUSD",1642648780370,0.73426114,41998.0,41997.0,0.0011]
["bitfinex","BTCUSD",1642648780569,0.00122133,41996.0,41995.0,0.0011]
["bitfinex","BTCUSD",1642648780769,0.04912133,41996.0,41995.0,0.0011]
["bitfinex","BTCUSD",1642648780970,0.04912133,41996.0,41995.0,0.00122033]
["bitfinex","BTCUSD",1642648781574,0.04912133,41996.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642648781830,0.49912133,41996.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642648782037,0.61012133,41996.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642648782436,0.92751968,41996.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642648782634,1.12751968,41996.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642648783035,1.17751968,41996.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642648783234,1.16651968,41996.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642648783656,1.38651968,41996.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642648784036,1.39751968,41996.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642648784638,1.34751968,41996.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642648785038,0.89751968,41996.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642648785873,0.88651968,41996.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642648786072,0.89851968,41996.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642648787273,1.08651968,41996.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642648787473,0.81912133,41996.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642648788175,0.63012133,41996.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642648789520,0.61912133,41996.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642648790018,0.63112133,41996.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642648790520,0.17260499,41996.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642648790720,0.42260499,41996.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642648791318,0.41060499,41996.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642648792118,0.42260499,41996.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642648792319,0.52260499,41996.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642648793167,0.57050499,41996.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642648793371,0.55850499,41996.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642648793970,0.58746437,41996.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642648794168,0.59946437,41996.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642648795370,0.58746437,41996.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642648795771,0.63746437,41996.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642648796270,0.64946437,41996.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642648797222,0.63746437,41996.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642648797423,0.33617486,41996.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642648798023,0.34817486,41996.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642648798524,0.24817486,41996.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642648799323,0.23617486,41996.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642648799527,0.18827486,41996.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642648800134,0.20927486,41996.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642648800977,0.25927486,41996.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642648801175,0.26604677,41996.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642648801378,0.24504677,41996.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642648801980,0.29294677,41996.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642648802182,0.30394677,41996.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642648802380,0.30394677,41996.0,41988.0,0.3299]
["bitfinex","BTCUSD",1642648802381,0.4,41994.0,41988.0,0.3299]
["bitfinex","BTCUSD",1642648802684,0.60047546,41993.0,41989.0,0.00010314]
["bitfinex","BTCUSD",1642648802882,0.18265882,41992.0,41989.0,0.00010314]
["bitfinex","BTCUSD",1642648803082,0.0955,41991.0,41989.0,0.00010314]
["bitfinex","BTCUSD",1642648803385,0.0955,41991.0,41981.0,0.02]
["bitfinex","BTCUSD",1642648803386,0.001205,41986.0,41981.0,0.02]
["bitfinex","BTCUSD",1642648803584,0.44087582,41985.0,41981.0,0.02]
["bitfinex","BTCUSD",1642648803889,0.51485582,41985.0,41981.0,0.02]
["bitfinex","BTCUSD",1642648804081,0.5992,41984.0,41981.0,0.02]
["bitfinex","BTCUSD",1642648804343,0.5992,41984.0,41981.0,0.015]
["bitfinex","BTCUSD",1642648804344,0.0479,41983.0,41981.0,0.015]
["bitfinex","BTCUSD",1642648804541,0.10747721,41983.0,41982.0,0.00012033]
["bitfinex","BTCUSD",1642648804742,0.79821252,41983.0,41982.0,0.00012033]
["bitfinex","BTCUSD",1642648804943,0.98447071,41983.0,41982.0,0.00012033]
["bitfinex","BTCUSD",1642648805241,1.08447071,41983.0,41982.0,0.00012033]
["bitfinex","BTCUSD",1642648805441,1.0248935,41983.0,41982.0,0.00012033]
["bitfinex","BTCUSD",1642648806042,1.0358935,41983.0,41982.0,0.00012033]
["bitfinex","BTCUSD",1642648806243,1.03462035,41983.0,41982.0,0.00012033]
["bitfinex","BTCUSD",1642648806443,0.93462035,41983.0,41982.0,0.00012033]
["bitfinex","BTCUSD",1642648806643,0.64330209,41983.0,41982.0,0.00012033]
["bitfinex","BTCUSD",1642648806843,0.29388504,41983.0,41982.0,0.00012033]
["bitfinex","BTCUSD",1642648807245,0.0479,41983.0,41982.0,0.00012033]
["bitfinex","BTCUSD",1642648807444,0.12033175,41990.0,41982.0,0.00012033]
["bitfinex","BTCUSD",1642648807445,0.76140494,41991.0,41982.0,0.65012033]
["bitfinex","BTCUSD",1642648807644,0.00097839,41989.0,41982.0,0.65012033]
["bitfinex","BTCUSD",1642648807845,0.00097839,41989.0,41983.0,0.00010314]
["bitfinex","BTCUSD",1642648808674,0.0506,41991.0,41983.0,0.36908806]
["bitfinex","BTCUSD",1642648808875,0.00097851,41989.0,41984.0,0.00121227]
["bitfinex","BTCUSD",1642648809075,0.00097851,41989.0,41984.0,0.00129822]
["bitfinex","BTCUSD",1642648809275,0.00097851,41989.0,41985.0,6.876e-05]
["bitfinex","BTCUSD",1642648809878,0.0476,41991.0,41985.0,6.876e-05]
["bitfinex","BTCUSD",1642648810079,0.01197855,41989.0,41985.0,0.00128101]
["bitfinex","BTCUSD",1642648810275,0.01197855,41989.0,41985.0,0.00121225]
["bitfinex","BTCUSD",1642648811077,0.011,41989.0,41984.0,8.595e-05]
["bitfinex","BTCUSD",1642648811277,0.00097855,41989.0,41985.0,0.00121225]
["bitfinex","BTCUSD",1642648812023,0.01297855,41989.0,41985.0,0.00121225]
["bitfinex","BTCUSD",1642648812223,0.012,41989.0,41984.0,8.595e-05]
["bitfinex","BTCUSD",1642648812427,0.01297855,41989.0,41985.0,0.00121225]
["bitfinex","BTCUSD",1642648813324,0.00097855,41989.0,41984.0,8.595e-05]
["bitfinex","BTCUSD",1642648813524,0.00097855,41989.0,41985.0,0.00121225]
["bitfinex","BTCUSD",1642648814226,0.02197855,41989.0,41985.0,0.00121225]
["bitfinex","BTCUSD",1642648814627,0.021,41989.0,41984.0,8.595e-05]
["bitfinex","BTCUSD",1642648814828,0.02197855,41989.0,41985.0,0.00121225]
["bitfinex","BTCUSD",1642648815227,0.00097855,41989.0,41985.0,0.00121225]
["bitfinex","BTCUSD",1642648815878,0.0476,41991.0,41984.0,8.595e-05]
["bitfinex","BTCUSD",1642648816080,0.02197855,41989.0,41985.0,0.00121225]
["bitfinex","BTCUSD",1642648817081,0.021,41989.0,41984.0,8.595e-05]
["bitfinex","BTCUSD",1642648817278,0.00097855,41989.0,41985.0,0.00121225]
["bitfinex","BTCUSD",1642648818081,0.01497855,41989.0,41985.0,0.00121225]
["bitfinex","BTCUSD",1642648818280,0.014,41989.0,41984.0,8.595e-05]
["bitfinex","BTCUSD",1642648818480,0.014,41989.0,41985.0,0.00121225]
["bitfinex","BTCUSD",1642648818481,0.01497855,41989.0,41985.0,0.00121225]
["bitfinex","BTCUSD",1642648819319,0.00097855,41989.0,41985.0,0.00121225]
["bitfinex","BTCUSD",1642648819523,0.05,41990.0,41984.0,8.595e-05]
["bitfinex","BTCUSD",1642648819819,0.00097855,41989.0,41985.0,0.00121225]
["bitfinex","BTCUSD",1642648820619,0.059,41990.0,41984.0,8.595e-05]
["bitfinex","BTCUSD",1642648820820,0.00097855,41989.0,41985.0,0.00121225]
["bitfinex","BTCUSD",1642648822019,0.00997855,41989.0,41985.0,0.00121225]
["bitfinex","BTCUSD",1642648823084,0.009,41989.0,41985.0,0.00126683]
["bitfinex","BTCUSD",1642648823282,0.009,41989.0,41986.0,0.384349]
["bitfinex","BTCUSD",1642648823283,0.00097855,41989.0,41986.0,0.384349]
["bitfinex","BTCUSD",1642648823481,0.00097855,41989.0,41986.0,0.434349]
["bitfinex","BTCUSD",1642648823681,0.00097855,41989.0,41986.0,0.534349]
["bitfinex","BTCUSD",1642648823884,0.00097855,41989.0,41987.0,0.26335456]
["bitfinex","BTCUSD",1642648824081,0.00097855,41989.0,41988.0,0.934349]
["bitfinex","BTCUSD",1642648824283,0.0476,41991.0,41988.0,0.984349]
["bitfinex","BTCUSD",1642648824483,0.00097856,41990.0,41988.0,0.984349]
["bitfinex","BTCUSD",1642648825284,0.00097856,41990.0,41988.0,1.23908488]
["bitfinex","BTCUSD",1642648825487,0.0476,41991.0,41988.0,0.984349]
["bitfinex","BTCUSD",1642648825686,0.04857858,41991.0,41988.0,1.2327595]
["bitfinex","BTCUSD",1642648826085,0.04850804,41991.0,41988.0,1.2327595]
["bitfinex","BTCUSD",1642648826286,0.04850804,41991.0,41988.0,0.6827595]
["bitfinex","BTCUSD",1642648826495,0.04850804,41991.0,41988.0,0.05]
["bitfinex","BTCUSD",1642648826742,0.04752946,41991.0,41986.0,0.05]
["bitfinex","BTCUSD",1642648826939,0.04752946,41991.0,41985.0,0.7560476]
["bitfinex","BTCUSD",1642648827739,0.04752946,41991.0,41986.0,0.98791749]
["bitfinex","BTCUSD",1642648828041,0.04752946,41991.0,41986.0,1.08791749]
["bitfinex","BTCUSD",1642648828042,0.00097856,41990.0,41986.0,1.08791749]
["bitfinex","BTCUSD",1642648828939,0.04752946,41991.0,41986.0,1.08791749]
["bitfinex","BTCUSD",1642648829342,0.00097856,41990.0,41986.0,0.70356849]
["bitfinex","BTCUSD",1642648829740,0.23532935,41990.0,41985.0,0.00121226]
["bitfinex","BTCUSD",1642648830147,0.23532935,41990.0,41984.0,8.595e-05]
["bitfinex","BTCUSD",1642648830148,0.30495761,41986.0,41984.0,8.595e-05]
["bitfinex","BTCUSD",1642648830343,0.30495761,41986.0,41985.0,0.00121226]
["bitfinex","BTCUSD",1642648830779,0.30495761,41986.0,41985.0,0.00128102]
["bitfinex","BTCUSD",1642648831382,0.30495761,41986.0,41985.0,6.876e-05]
["bitfinex","BTCUSD",1642648831980,0.30495761,41986.0,41984.0,8.595e-05]
["bitfinex","BTCUSD",1642648832180,0.31395761,41986.0,41984.0,8.595e-05]
["bitfinex","BTCUSD",1642648833380,0.30495761,41986.0,41984.0,8.595e-05]
["bitfinex","BTCUSD",1642648833581,0.0479,41985.0,41984.0,8.595e-05]
["bitfinex","BTCUSD",1642648833781,0.0546737,41985.0,41984.0,8.595e-05]
["bitfinex","BTCUSD",1642648834223,0.0636737,41985.0,41984.0,8.595e-05]
["bitfinex","BTCUSD",1642648835325,0.0546737,41985.0,41984.0,8.595e-05]
["bitfinex","BTCUSD",1642648835625,0.0546737,41985.0,41983.0,0.00010314]
["bitfinex","BTCUSD",1642648836025,0.0636737,41985.0,41983.0,0.00010314]
["bitfinex","BTCUSD",1642648837225,0.0546737,41985.0,41983.0,0.00010314]
["bitfinex","BTCUSD",1642648837827,2.36676801,41984.0,41983.0,0.00010314]
["bitfinex","BTCUSD",1642648838668,0.0656737,41985.0,41983.0,0.00010314]
["bitfinex","BTCUSD",1642648839268,0.0546737,41985.0,41983.0,0.00010314]
["bitfinex","BTCUSD",1642648840070,0.0686737,41985.0,41983.0,0.00010314]
["bitfinex","BTCUSD",1642648841372,0.0546737,41985.0,41983.0,0.00010314]
["bitfinex","BTCUSD",1642648841573,0.2929497,41985.0,41983.0,0.00010314]
["bitfinex","BTCUSD",1642648841826,0.05,41984.0,41983.0,0.00010314]
["bitfinex","BTCUSD",1642648842025,0.157469,41984.0,41983.0,0.00010314]
["bitfinex","BTCUSD",1642648844028,0.169469,41984.0,41983.0,0.00010314]
["bitfinex","BTCUSD",1642648845329,0.157469,41984.0,41983.0,0.00010314]
["bitfinex","BTCUSD",1642648845978,0.157469,41984.0,41978.0,0.00050099]
["bitfinex","BTCUSD",1642648845979,0.059574,41981.0,41978.0,0.00050099]
["bitfinex","BTCUSD",1642648846278,0.276623,41980.0,41979.0,6.876e-05]
["bitfinex","BTCUSD",1642648846476,0.32209895,41980.0,41979.0,6.876e-05]
["bitfinex","BTCUSD",1642648846874,0.62888028,41980.0,41979.0,6.876e-05]
["bitfinex","BTCUSD",1642648847079,1.01001219,41980.0,41979.0,6.876e-05]
["bitfinex","BTCUSD",1642648847276,1.60921219,41980.0,41979.0,6.876e-05]
["bitfinex","BTCUSD",1642648847679,1.70921219,41980.0,41979.0,6.876e-05]
["bitfinex","BTCUSD",1642648848076,1.72021219,41980.0,41979.0,6.876e-05]
["bitfinex","BTCUSD",1642648848978,1.89772009,41980.0,41979.0,6.876e-05]
["bitfinex","BTCUSD",1642648850822,1.79772009,41980.0,41979.0,6.876e-05]
["bitfinex","BTCUSD",1642648851025,1.89772009,41980.0,41979.0,6.876e-05]
["bitfinex","BTCUSD",1642648853272,1.88672009,41980.0,41979.0,6.876e-05]
["bitfinex","BTCUSD",1642648854077,1.89772009,41980.0,41979.0,6.876e-05]
["bitfinex","BTCUSD",1642648855474,1.88672009,41980.0,41979.0,6.876e-05]
["bitfinex","BTCUSD",1642648856074,1.89772009,41980.0,41979.0,6.876e-05]
["bitfinex","BTCUSD",1642648857318,1.88672009,41980.0,41979.0,6.876e-05]
["bitfinex","BTCUSD",1642648857518,1.76757109,41980.0,41979.0,6.876e-05]
["bitfinex","BTCUSD",1642648857720,1.36078976,41980.0,41979.0,6.876e-05]
["bitfinex","BTCUSD",1642648857918,1.30121576,41980.0,41979.0,6.876e-05]
["bitfinex","BTCUSD",1642648858118,1.26673981,41980.0,41979.0,6.876e-05]
["bitfinex","BTCUSD",1642648858520,0.67369295,41980.0,41979.0,6.876e-05]
["bitfinex","BTCUSD",1642648858818,0.9694567,41980.0,41979.0,6.876e-05]
["bitfinex","BTCUSD",1642648859217,0.9584567,41980.0,41979.0,6.876e-05]
["bitfinex","BTCUSD",1642648860017,1.28713565,41980.0,41979.0,6.876e-05]
["bitfinex","BTCUSD",1642648860219,1.23713565,41980.0,41979.0,6.876e-05]
["bitfinex","BTCUSD",1642648860477,0.48427165,41980.0,41979.0,6.876e-05]
["bitfinex","BTCUSD",1642648861176,0.1885079,41980.0,41979.0,6.876e-05]
["bitfinex","BTCUSD",1642648861574,0.1775079,41980.0,41979.0,6.876e-05]
["bitfinex","BTCUSD",1642648862174,0.1915079,41980.0,41979.0,6.876e-05]
["bitfinex","BTCUSD",1642648862873,0.2415079,41980.0,41979.0,6.876e-05]
["bitfinex","BTCUSD",1642648863874,0.2275079,41980.0,41979.0,6.876e-05]
["bitfinex","BTCUSD",1642648864075,0.2415079,41980.0,41979.0,6.876e-05]
["bitfinex","BTCUSD",1642648865231,0.2275079,41980.0,41979.0,6.876e-05]
["bitfinex","BTCUSD",1642648866130,0.2405079,41980.0,41979.0,6.876e-05]
["bitfinex","BTCUSD",1642648867332,0.2275079,41980.0,41979.0,6.876e-05]
["bitfinex","BTCUSD",1642648868169,0.2405079,41980.0,41979.0,6.876e-05]
["bitfinex","BTCUSD",1642648869370,0.2275079,41980.0,41979.0,6.876e-05]
["bitfinex","BTCUSD",1642648870172,0.2405079,41980.0,41979.0,6.876e-05]
["bitfinex","BTCUSD",1642648871275,0.2275079,41980.0,41979.0,6.876e-05]
["bitfinex","BTCUSD",1642648872224,0.2395079,41980.0,41979.0,6.876e-05]
["bitfinex","BTCUSD",1642648872626,0.2895079,41980.0,41979.0,6.876e-05]
["bitfinex","BTCUSD",1642648873226,0.2775079,41980.0,41979.0,6.876e-05]
["bitfinex","BTCUSD",1642648874128,0.2895079,41980.0,41979.0,6.876e-05]
["bitfinex","BTCUSD",1642648874629,0.119146,41978.0,41971.0,0.01678212]
["bitfinex","BTCUSD",1642648874831,0.119146,41978.0,41977.0,0.00121237]
["bitfinex","BTCUSD",1642648875131,0.169146,41978.0,41977.0,0.00121237]
["bitfinex","BTCUSD",1642648875777,0.169146,41978.0,41972.0,0.00012033]
["bitfinex","BTCUSD",1642648875977,0.169146,41978.0,41975.0,0.00066781]
["bitfinex","BTCUSD",1642648876178,8.595e-05,41977.0,41975.0,0.00066781]
["bitfinex","BTCUSD",1642648876578,6.876e-05,41976.0,41975.0,0.00066781]
["bitfinex","BTCUSD",1642648876978,6.876e-05,41976.0,41971.0,0.01190245]
["bitfinex","BTCUSD",1642648877181,6.876e-05,41976.0,41973.0,0.00121243]
["bitfinex","BTCUSD",1642648877380,0.21157064,41975.0,41973.0,0.00121243]
["bitfinex","BTCUSD",1642648877580,0.26157064,41975.0,41973.0,0.00121243]
["bitfinex","BTCUSD",1642648877784,0.05,41975.0,41973.0,0.00121243]
["bitfinex","BTCUSD",1642648877981,6.876e-05,41976.0,41973.0,0.00121243]
["bitfinex","BTCUSD",1642648878182,0.013,41975.0,41971.0,0.01190245]
["bitfinex","BTCUSD",1642648878381,0.013,41975.0,41972.0,0.00121246]
["bitfinex","BTCUSD",1642648878983,2.51753602,41973.0,41972.0,0.00121246]
["bitfinex","BTCUSD",1642648879423,2.51753602,41973.0,41971.0,0.01190245]
["bitfinex","BTCUSD",1642648879824,6.876e-05,41976.0,41971.0,0.01190245]
["bitfinex","BTCUSD",1642648880024,6.876e-05,41976.0,41971.0,0.61547094]
["bitfinex","BTCUSD",1642648880628,6.876e-05,41976.0,41971.0,0.01190245]
["bitfinex","BTCUSD",1642648880827,6.876e-05,41976.0,41971.0,0.01311491]
["bitfinex","BTCUSD",1642648881628,0.27646023,41976.0,41971.0,0.01311491]
["bitfinex","BTCUSD",1642648881826,0.27646023,41976.0,41971.0,0.01190245]
["bitfinex","BTCUSD",1642648882026,0.05906876,41976.0,41971.0,0.01311491]
["bitfinex","BTCUSD",1642648882328,0.00906876,41976.0,41971.0,0.01311491]
["bitfinex","BTCUSD",1642648882726,0.00906876,41976.0,41971.0,0.6166834]
["bitfinex","BTCUSD",1642648882980,0.00906876,41976.0,41971.0,0.01190245]
["bitfinex","BTCUSD",1642648883177,0.00906876,41976.0,41971.0,0.01311491]
["bitfinex","BTCUSD",1642648883378,6.876e-05,41976.0,41971.0,0.01311491]
["bitfinex","BTCUSD",1642648883579,6.876e-05,41976.0,41971.0,0.6166834]
["bitfinex","BTCUSD",1642648884183,0.00906876,41976.0,41971.0,0.61547094]
["bitfinex","BTCUSD",1642648884482,0.00906876,41976.0,41971.0,0.6166834]
["bitfinex","BTCUSD",1642648885280,6.876e-05,41976.0,41971.0,0.6166834]
["bitfinex","BTCUSD",1642648885483,6.876e-05,41976.0,41971.0,0.61547094]
["bitfinex","BTCUSD",1642648885679,6.876e-05,41976.0,41971.0,0.6166834]
["bitfinex","BTCUSD",1642648886082,0.00906876,41976.0,41971.0,0.6166834]
["bitfinex","BTCUSD",1642648886581,0.00906876,41976.0,41971.0,0.61547094]
["bitfinex","BTCUSD",1642648886832,0.00906876,41976.0,41971.0,0.6166834]
["bitfinex","BTCUSD",1642648887328,6.876e-05,41976.0,41971.0,0.6166834]
["bitfinex","BTCUSD",1642648887729,6.876e-05,41976.0,41972.0,0.60356849]
["bitfinex","BTCUSD",1642648888132,0.00906876,41976.0,41972.0,0.60356849]
["bitfinex","BTCUSD",1642648889331,0.00906876,41976.0,41972.0,0.60478095]
["bitfinex","BTCUSD",1642648889533,0.0479,41975.0,41972.0,0.60478095]
["bitfinex","BTCUSD",1642648890133,0.0569,41975.0,41972.0,0.60478095]
["bitfinex","BTCUSD",1642648890333,0.0569,41975.0,41972.0,0.60356849]
["bitfinex","BTCUSD",1642648891373,0.0479,41975.0,41972.0,0.60356849]
["bitfinex","BTCUSD",1642648892174,0.0569,41975.0,41972.0,0.60356849]
["bitfinex","BTCUSD",1642648892874,0.0569,41975.0,41961.0,0.85334136]
["bitfinex","BTCUSD",1642648892875,1.15078275,41962.0,41961.0,0.85334136]
["bitfinex","BTCUSD",1642648893173,2.16489368,41962.0,41961.0,1.1722181]
["bitfinex","BTCUSD",1642648893375,2.16489368,41962.0,41961.0,0.95360425]
["bitfinex","BTCUSD",1642648893973,2.16489368,41962.0,41961.0,0.49008056]
["bitfinex","BTCUSD",1642648894235,2.16489368,41962.0,41961.0,0.39008056]
["bitfinex","BTCUSD",1642648894424,2.16489368,41962.0,41961.0,0.59008056]
["bitfinex","BTCUSD",1642648894624,2.16489368,41962.0,41961.0,0.73733306]
["bitfinex","BTCUSD",1642648894825,2.16489368,41962.0,41961.0,0.83733306]
["bitfinex","BTCUSD",1642648895025,2.16489368,41962.0,41961.0,0.59008056]
["bitfinex","BTCUSD",1642648896327,2.16489368,41962.0,41961.0,0.49008056]
["bitfinex","BTCUSD",1642648896528,2.16489368,41962.0,41961.0,0.59008056]
["bitfinex","BTCUSD",1642648896927,2.16489368,41962.0,41961.0,0.49008056]
["bitfinex","BTCUSD",1642648897327,2.16489368,41962.0,41961.0,0.48508056]
["bitfinex","BTCUSD",1642648897975,1.15078275,41962.0,41961.0,0.48508056]
["bitfinex","BTCUSD",1642648898174,1.15078275,41962.0,41961.0,1.38519508]
["bitfinex","BTCUSD",1642648898375,1.15078275,41962.0,41961.0,1.76954408]
["bitfinex","BTCUSD",1642648899475,1.15078275,41962.0,41961.0,1.65380893]
["bitfinex","BTCUSD",1642648901927,1.15051332,41962.0,41961.0,1.65380893]
["bitfinex","BTCUSD",1642648902131,1.14998332,41962.0,41961.0,1.65380893]
["bitfinex","BTCUSD",1642648904928,1.14998332,41962.0,41961.0,0.75369441]
["bitfinex","BTCUSD",1642648905129,1.14998332,41962.0,41961.0,1.76784149]
["bitfinex","BTCUSD",1642648912328,1.14998332,41962.0,41961.0,0.75369441]
["bitfinex","BTCUSD",1642648912528,1.14998332,41962.0,41961.0,1.38349322]
["bitfinex","BTCUSD",1642648912728,1.14998332,41962.0,41961.0,1.76784222]
["bitfinex","BTCUSD",1642648914777,1.14998332,41962.0,41961.0,3.03084222]
["bitfinex","BTCUSD",1642648916741,1.87860462,41968.0,41962.0,2.19233]
["bitfinex","BTCUSD",1642648916934,1.87860462,41968.0,41965.0,0.01621563]
["bitfinex","BTCUSD",1642648916935,0.00104459,41966.0,41965.0,0.01621563]
["bitfinex","BTCUSD",1642648917136,0.00104459,41966.0,41965.0,1.46261244]
["bitfinex","BTCUSD",1642648917334,0.00104459,41966.0,41965.0,1.66261244]
["bitfinex","BTCUSD",1642648917734,0.00104459,41966.0,41965.0,1.67451244]
["bitfinex","BTCUSD",1642648917935,1.87860462,41968.0,41966.0,0.32638275]
["bitfinex","BTCUSD",1642648918136,1.87964932,41968.0,41967.0,2.29639681]
["bitfinex","BTCUSD",1642648918334,1.87964932,41968.0,41967.0,2.29648276]
["bitfinex","BTCUSD",1642648918534,1.87964932,41968.0,41967.0,2.39648276]
["bitfinex","BTCUSD",1642648918735,1.87964932,41968.0,41967.0,2.40838276]
["bitfinex","BTCUSD",1642648919136,1.87860462,41968.0,41967.0,1.50177533]
["bitfinex","BTCUSD",1642648919536,1.87860462,41968.0,41967.0,1.51799096]
["bitfinex","BTCUSD",1642648919736,1.87860462,41968.0,41967.0,2.78099096]
["bitfinex","BTCUSD",1642648919946,1.87860462,41968.0,41967.0,2.83099096]
["bitfinex","BTCUSD",1642648920135,1.87860462,41968.0,41967.0,2.79799096]
["bitfinex","BTCUSD",1642648921383,1.87860462,41968.0,41967.0,2.78099096]
["bitfinex","BTCUSD",1642648921583,1.87860462,41968.0,41967.0,1.47009096]
["bitfinex","BTCUSD",1642648922184,1.87860462,41968.0,41967.0,1.48809096]
["bitfinex","BTCUSD",1642648922385,1.87860462,41968.0,41967.0,2.75109096]
["bitfinex","BTCUSD",1642648923386,1.87860462,41968.0,41967.0,2.73309096]
["bitfinex","BTCUSD",1642648923585,1.87860462,41968.0,41967.0,2.78309096]
["bitfinex","BTCUSD",1642648923786,1.87860462,41968.0,41967.0,2.95867714]
["bitfinex","BTCUSD",1642648923986,1.87860462,41968.0,41967.0,3.06822614]
["bitfinex","BTCUSD",1642648924233,1.87860462,41968.0,41967.0,3.08522614]
["bitfinex","BTCUSD",1642648924433,1.87860462,41968.0,41967.0,3.0778737]
["bitfinex","BTCUSD",1642648925034,1.87860462,41968.0,41967.0,3.9887525]
["bitfinex","BTCUSD",1642648925434,1.87860462,41968.0,41967.0,3.1608737]
["bitfinex","BTCUSD",1642648926035,1.87860462,41968.0,41967.0,3.1768737]
["bitfinex","BTCUSD",1642648926234,1.87860462,41968.0,41967.0,3.0768737]
["bitfinex","BTCUSD",1642648926834,1.87860462,41968.0,41967.0,1.8138737]
["bitfinex","BTCUSD",1642648927038,1.87860462,41968.0,41967.0,1.90071248]
["bitfinex","BTCUSD",1642648927436,1.87860462,41968.0,41967.0,1.88471248]
["bitfinex","BTCUSD",1642648928080,1.87860462,41968.0,41967.0,1.90071248]
["bitfinex","BTCUSD",1642648929280,1.87860462,41968.0,41967.0,3.14771248]
["bitfinex","BTCUSD",1642648930079,1.87860462,41968.0,41967.0,3.16371248]
["bitfinex","BTCUSD",1642648931281,1.87860462,41968.0,41967.0,3.14771248]
["bitfinex","BTCUSD",1642648931580,1.87860462,41968.0,41967.0,1.88471248]
["bitfinex","BTCUSD",1642648932041,1.87860462,41968.0,41967.0,1.90071248]
["bitfinex","BTCUSD",1642648932242,1.87860462,41968.0,41967.0,3.16371248]
["bitfinex","BTCUSD",1642648932644,1.87860462,41968.0,41967.0,3.22326248]
["bitfinex","BTCUSD",1642648933044,1.87860462,41968.0,41967.0,1.90071248]
["bitfinex","BTCUSD",1642648933243,1.87860462,41968.0,41967.0,1.88471248]
["bitfinex","BTCUSD",1642648933644,1.87860462,41968.0,41967.0,1.83471248]
["bitfinex","BTCUSD",1642648933844,1.87860462,41968.0,41967.0,2.9513247]
["bitfinex","BTCUSD",1642648934044,1.87860462,41968.0,41967.0,2.9673247]
["bitfinex","BTCUSD",1642648934447,1.87860462,41968.0,41967.0,3.11377541]
["bitfinex","BTCUSD",1642648934846,1.87860462,41968.0,41967.0,2.9673247]
["bitfinex","BTCUSD",1642648935246,1.87860462,41968.0,41967.0,2.9513247]
["bitfinex","BTCUSD",1642648936183,1.87860462,41968.0,41967.0,2.9673247]
["bitfinex","BTCUSD",1642648936382,1.87860462,41968.0,41967.0,3.11378311]
["bitfinex","BTCUSD",1642648937384,1.87860462,41968.0,41967.0,3.09778311]
["bitfinex","BTCUSD",1642648937784,1.87860462,41968.0,41967.0,2.9513247]
["bitfinex","BTCUSD",1642648938184,1.87860462,41968.0,41967.0,2.9673247]
["bitfinex","BTCUSD",1642648939432,1.87860462,41968.0,41967.0,2.9513247]
["bitfinex","BTCUSD",1642648940032,1.87860462,41968.0,41967.0,2.9673247]
["bitfinex","BTCUSD",1642648940231,1.87860462,41968.0,41967.0,1.7043247]
["bitfinex","BTCUSD",1642648940430,1.87860462,41968.0,41967.0,1.6543247]
["bitfinex","BTCUSD",1642648940829,1.87860462,41968.0,41967.0,1.63810907]
["bitfinex","BTCUSD",1642648942029,1.87860462,41968.0,41967.0,1.64610907]
["bitfinex","BTCUSD",1642648942431,1.87860462,41968.0,41967.0,1.34138889]
["bitfinex","BTCUSD",1642648942985,1.87860462,41968.0,41967.0,1.64610907]
["bitfinex","BTCUSD",1642648943384,1.87860462,41968.0,41967.0,1.57420907]
["bitfinex","BTCUSD",1642648943584,1.87852936,41968.0,41967.0,1.57420907]
["bitfinex","BTCUSD",1642648944184,1.87852936,41968.0,41967.0,1.64920907]
["bitfinex","BTCUSD",1642648944385,1.87852936,41968.0,41967.0,2.23831492]
["bitfinex","BTCUSD",1642648944583,1.87852936,41968.0,41967.0,1.64936946]
["bitfinex","BTCUSD",1642648944784,1.87852936,41968.0,41967.0,0.63522165]
["bitfinex","BTCUSD",1642648944985,1.87852936,41968.0,41967.0,1.34466453]
["bitfinex","BTCUSD",1642648945185,1.87852936,41968.0,41967.0,2.23831821]
["bitfinex","BTCUSD",1642648945384,1.87852936,41968.0,41967.0,2.21331821]
["bitfinex","BTCUSD",1642648946187,1.87852936,41968.0,41967.0,2.23831821]
["bitfinex","BTCUSD",1642648947332,1.87852936,41968.0,41967.0,2.21331821]
["bitfinex","BTCUSD",1642648947936,1.87852936,41968.0,41967.0,1.62436928]
["bitfinex","BTCUSD",1642648948139,1.87852936,41968.0,41967.0,1.64836928]
["bitfinex","BTCUSD",1642648949337,1.87852936,41968.0,41967.0,1.62436928]
["bitfinex","BTCUSD",1642648950139,1.87852936,41968.0,41967.0,1.64636928]
["bitfinex","BTCUSD",1642648951284,1.87852936,41968.0,41967.0,1.77103523]
["bitfinex","BTCUSD",1642648952080,1.87852936,41968.0,41967.0,1.64836928]
["bitfinex","BTCUSD",1642648952881,1.87772102,41968.0,41967.0,1.64836928]
["bitfinex","BTCUSD",1642648953284,1.87772102,41968.0,41967.0,1.62436928]
["bitfinex","BTCUSD",1642648953483,1.87772102,41968.0,41967.0,1.77103546]
["bitfinex","BTCUSD",1642648954236,1.87772102,41968.0,41967.0,1.79503546]
["bitfinex","BTCUSD",1642648956040,1.87772102,41968.0,41967.0,1.79603546]
["bitfinex","BTCUSD",1642648957241,1.87772102,41968.0,41967.0,1.77103546]
["bitfinex","BTCUSD",1642648958081,1.87772102,41968.0,41967.0,1.79603546]
["bitfinex","BTCUSD",1642648959280,1.87772102,41968.0,41967.0,1.77103546]
["bitfinex","BTCUSD",1642648960081,1.87772102,41968.0,41967.0,1.64736928]
["bitfinex","BTCUSD",1642648960683,1.87772102,41968.0,41967.0,3.95581991]
["bitfinex","BTCUSD",1642648960886,1.87772102,41968.0,41967.0,1.79401758]
["bitfinex","BTCUSD",1642648961486,1.87772102,41968.0,41967.0,1.77101758]
["bitfinex","BTCUSD",1642648961937,1.87772102,41968.0,41967.0,1.70911758]
["bitfinex","BTCUSD",1642648962136,1.87772102,41968.0,41967.0,1.58846928]
["bitfinex","BTCUSD",1642648963335,1.87772102,41968.0,41967.0,1.56246928]
["bitfinex","BTCUSD",1642648964137,1.87772102,41968.0,41967.0,1.58746928]
["bitfinex","BTCUSD",1642648964336,1.87772102,41968.0,41967.0,1.7364812]
["bitfinex","BTCUSD",1642648964737,1.87772102,41968.0,41967.0,1.58746928]
["bitfinex","BTCUSD",1642648965488,1.87772102,41968.0,41967.0,1.56246928]
["bitfinex","BTCUSD",1642648965689,0.0007986,41970.0,41967.0,1.56246928]
["bitfinex","BTCUSD",1642648965987,0.0007986,41970.0,41968.0,1.01421657]
["bitfinex","BTCUSD",1642648966190,0.0007986,41970.0,41969.0,0.384349]
["bitfinex","BTCUSD",1642648966389,0.0007986,41970.0,41969.0,1.39849681]
["bitfinex","BTCUSD",1642648966589,0.0007986,41970.0,41969.0,1.51899076]
["bitfinex","BTCUSD",1642648966993,0.18181606,41974.0,41969.0,1.51899076]
["bitfinex","BTCUSD",1642648967188,0.18181606,41974.0,41972.0,0.7096696]
["bitfinex","BTCUSD",1642648967487,0.3055,41978.0,41973.0,0.384922]
["bitfinex","BTCUSD",1642648967687,0.3055,41978.0,41972.0,0.7096696]
["bitfinex","BTCUSD",1642648967688,0.05,41975.0,41974.0,0.6082905]
["bitfinex","BTCUSD",1642648968088,0.40048731,41980.0,41974.0,0.6082905]
["bitfinex","BTCUSD",1642648968588,0.00079868,41977.0,41974.0,0.6082905]
["bitfinex","BTCUSD",1642648969430,0.40048731,41980.0,41974.0,0.6082905]
["bitfinex","BTCUSD",1642648969631,0.00080398,41977.0,41974.0,0.6082905]
["bitfinex","BTCUSD",1642648970031,0.00080398,41977.0,41974.0,0.6202905]
["bitfinex","BTCUSD",1642648970632,2.28987395,41978.0,41974.0,0.6202905]
["bitfinex","BTCUSD",1642648970834,0.00080398,41977.0,41974.0,0.6202905]
["bitfinex","BTCUSD",1642648971440,0.00080398,41977.0,41974.0,0.6082905]
["bitfinex","BTCUSD",1642648971834,0.25486215,41978.0,41974.0,0.6082905]
["bitfinex","BTCUSD",1642648972034,0.00080398,41977.0,41974.0,0.6202905]
["bitfinex","BTCUSD",1642648973100,0.20486215,41978.0,41974.0,0.6202905]
["bitfinex","BTCUSD",1642648973297,0.00079704,41977.0,41975.0,0.6082905]
["bitfinex","BTCUSD",1642648974099,0.01206876,41976.0,41975.0,0.6182905]
["bitfinex","BTCUSD",1642648975300,0.01206876,41976.0,41975.0,0.6082905]
["bitfinex","BTCUSD",1642648975301,6.876e-05,41976.0,41975.0,0.6082905]
["bitfinex","BTCUSD",1642648975699,6.876e-05,41976.0,41974.0,0.6082905]
["bitfinex","BTCUSD",1642648976098,0.00106876,41976.0,41975.0,0.01]
["bitfinex","BTCUSD",1642648977037,0.00099192,41976.0,41975.0,0.01]
["bitfinex","BTCUSD",1642648977238,0.20566126,41978.0,41974.0,0.6082905]
["bitfinex","BTCUSD",1642648977537,0.20566126,41978.0,41975.0,0.6082905]
["bitfinex","BTCUSD",1642648977938,0.20486215,41978.0,41975.0,0.6082905]
["bitfinex","BTCUSD",1642648978139,0.22166126,41978.0,41975.0,0.6162905]
["bitfinex","BTCUSD",1642648978539,0.22166126,41978.0,41975.0,0.008]
["bitfinex","BTCUSD",1642648978740,0.22166126,41978.0,41975.0,0.6162905]
["bitfinex","BTCUSD",1642648978941,0.22166126,41978.0,41975.0,0.008]
["bitfinex","BTCUSD",1642648979143,0.22086215,41978.0,41975.0,0.008]
["bitfinex","BTCUSD",1642648979342,0.20486215,41978.0,41975.0,0.6082905]
["bitfinex","BTCUSD",1642648979541,0.20486215,41978.0,41974.0,0.6082905]
["bitfinex","BTCUSD",1642648979940,0.46101684,41978.0,41974.0,0.6082905]
["bitfinex","BTCUSD",1642648980143,0.47801684,41978.0,41974.0,0.01]
["bitfinex","BTCUSD",1642648980345,0.06774867,41977.0,41974.0,0.01]
["bitfinex","BTCUSD",1642648981487,0.06774867,41977.0,41973.0,0.6082905]
["bitfinex","BTCUSD",1642648982089,0.06774867,41977.0,41974.0,0.6082905]
["bitfinex","BTCUSD",1642648984230,0.00677367,41977.0,41974.0,0.6192905]
["bitfinex","BTCUSD",1642648984430,0.06633967,41977.0,41974.0,0.6192905]
["bitfinex","BTCUSD",1642648985128,0.060975,41976.0,41974.0,0.6192905]
["bitfinex","BTCUSD",1642648985330,0.060975,41976.0,41973.0,0.6082905]
["bitfinex","BTCUSD",1642648985827,0.060975,41976.0,41974.0,0.6082905]
["bitfinex","BTCUSD",1642648986229,0.06633967,41977.0,41974.0,0.6082905]
["bitfinex","BTCUSD",1642648986428,0.060975,41976.0,41974.0,0.6082905]
["bitfinex","BTCUSD",1642648987631,0.060975,41976.0,41975.0,0.6082905]
["bitfinex","BTCUSD",1642648988083,0.066975,41976.0,41975.0,0.6182905]
["bitfinex","BTCUSD",1642648989388,0.060975,41976.0,41975.0,0.6082905]
["bitfinex","BTCUSD",1642648989885,0.00677367,41977.0,41975.0,0.6082905]
["bitfinex","BTCUSD",1642648990084,0.002,41976.0,41975.0,0.6182905]
["bitfinex","BTCUSD",1642648991386,0.00677367,41977.0,41975.0,0.6082905]
["bitfinex","BTCUSD",1642648992042,0.02277367,41977.0,41975.0,0.6172905]
["bitfinex","BTCUSD",1642648993237,0.00677367,41977.0,41975.0,0.6082905]
["bitfinex","BTCUSD",1642648993840,2.21543059,41977.0,41975.0,0.6082905]
["bitfinex","BTCUSD",1642648994038,2.22243059,41977.0,41975.0,0.6172905]
["bitfinex","BTCUSD",1642648994439,2.22243059,41977.0,41976.0,0.6082905]
["bitfinex","BTCUSD",1642648994645,2.28340559,41977.0,41976.0,0.6082905]
["bitfinex","BTCUSD",1642648995483,0.06774867,41977.0,41976.0,0.6082905]
["bitfinex","BTCUSD",1642648995684,0.00677367,41977.0,41976.0,0.6082905]
["bitfinex","BTCUSD",1642648995883,0.00677367,41977.0,41976.0,1.20202766]
["bitfinex","BTCUSD",1642648996084,0.00677367,41977.0,41976.0,1.20902766]
["bitfinex","BTCUSD",1642648996085,0.01377367,41977.0,41976.0,1.20902766]
["bitfinex","BTCUSD",1642648997288,0.00677367,41977.0,41976.0,1.20202766]
["bitfinex","BTCUSD",1642648998085,0.01577367,41977.0,41976.0,1.20902766]
["bitfinex","BTCUSD",1642648998986,0.01570078,41977.0,41976.0,1.20902766]
["bitfinex","BTCUSD",1642648999234,0.01570078,41977.0,41976.0,1.20202766]
["bitfinex","BTCUSD",1642648999435,0.00670078,41977.0,41976.0,1.20202766]
["bitfinex","BTCUSD",1642649000135,0.00670078,41977.0,41976.0,1.20902766]
["bitfinex","BTCUSD",1642649000136,0.01470078,41977.0,41976.0,1.20902766]
["bitfinex","BTCUSD",1642649000935,0.008,41977.0,41976.0,1.20902766]
["bitfinex","BTCUSD",1642649001138,0.008,41977.0,41976.0,1.59394966]
["bitfinex","BTCUSD",1642649001338,0.00079864,41979.0,41976.0,1.58694966]
["bitfinex","BTCUSD",1642649001537,0.00079864,41979.0,41977.0,0.384922]
["bitfinex","BTCUSD",1642649002037,0.044,41979.0,41977.0,0.389922]
["bitfinex","BTCUSD",1642649002439,0.044,41979.0,41977.0,0.005]
["bitfinex","BTCUSD",1642649003091,2.6199605,41979.0,41977.0,0.005]
["bitfinex","BTCUSD",1642649003390,2.5759605,41979.0,41976.0,1.20202766]
["bitfinex","BTCUSD",1642649003590,2.5709605,41979.0,41976.0,1.20202766]
["bitfinex","BTCUSD",1642649004093,2.6109605,41979.0,41976.0,1.20702766]
["bitfinex","BTCUSD",1642649005192,0.04,41979.0,41976.0,1.20702766]
["bitfinex","BTCUSD",1642649005392,0.24414462,41981.0,41976.0,1.20202766]
["bitfinex","BTCUSD",1642649005593,0.00079864,41980.0,41976.0,1.20202766]
["bitfinex","BTCUSD",1642649005792,0.0008674,41980.0,41976.0,1.20202766]
["bitfinex","BTCUSD",1642649006736,6.876e-05,41980.0,41976.0,1.20202766]
["bitfinex","BTCUSD",1642649006934,2.32098035,41979.0,41976.0,1.20202766]
["bitfinex","BTCUSD",1642649010040,2.39198035,41979.0,41976.0,1.21402766]
["bitfinex","BTCUSD",1642649011293,2.32098035,41979.0,41976.0,1.20202766]
["bitfinex","BTCUSD",1642649012491,2.32098035,41979.0,41977.0,0.057174]
["bitfinex","BTCUSD",1642649014237,0.060975,41978.0,41977.0,0.061174]
["bitfinex","BTCUSD",1642649015241,0.060975,41978.0,41977.0,0.057174]
["bitfinex","BTCUSD",1642649016039,0.102975,41978.0,41977.0,0.061174]
["bitfinex","BTCUSD",1642649017338,0.055975,41978.0,41977.0,0.057174]
["bitfinex","BTCUSD",1642649018191,0.097975,41978.0,41977.0,0.060174]
["bitfinex","BTCUSD",1642649019893,0.055975,41978.0,41977.0,0.057174]
["bitfinex","BTCUSD",1642649020094,0.098975,41978.0,41977.0,0.063174]
["bitfinex","BTCUSD",1642649021298,0.055975,41978.0,41977.0,0.057174]
["bitfinex","BTCUSD",1642649022033,0.055975,41978.0,41977.0,0.05710486]
["bitfinex","BTCUSD",1642649022234,0.097975,41978.0,41977.0,0.06110486]
["bitfinex","BTCUSD",1642649022634,0.042,41978.0,41977.0,0.06110486]
["bitfinex","BTCUSD",1642649023435,6.876e-05,41980.0,41977.0,0.05710486]
["bitfinex","BTCUSD",1642649023640,0.0008674,41980.0,41977.0,0.05710486]
["bitfinex","BTCUSD",1642649024035,0.055986,41979.0,41977.0,0.06210486]
["bitfinex","BTCUSD",1642649024235,0.043,41978.0,41977.0,0.06210486]
["bitfinex","BTCUSD",1642649025485,0.0008674,41980.0,41977.0,0.05710486]
["bitfinex","BTCUSD",1642649025687,0.055986,41979.0,41977.0,0.05710486]
["bitfinex","BTCUSD",1642649026085,0.055986,41979.0,41977.0,0.06010486]
["bitfinex","BTCUSD",1642649026686,0.04706876,41980.0,41977.0,0.06010486]
["bitfinex","BTCUSD",1642649027286,0.055986,41979.0,41977.0,0.05710486]
["bitfinex","BTCUSD",1642649028186,0.100986,41979.0,41977.0,0.06010486]
["bitfinex","BTCUSD",1642649029437,0.055986,41979.0,41977.0,0.05710486]
["bitfinex","BTCUSD",1642649030041,0.093986,41979.0,41977.0,0.05910486]
["bitfinex","BTCUSD",1642649030644,0.143986,41979.0,41977.0,0.05910486]
["bitfinex","BTCUSD",1642649032042,0.095,41979.0,41977.0,0.06110486]
["bitfinex","BTCUSD",1642649033289,0.05,41979.0,41977.0,0.05710486]
["bitfinex","BTCUSD",1642649033486,0.0008674,41980.0,41977.0,0.05710486]
["bitfinex","BTCUSD",1642649034088,0.0468674,41980.0,41977.0,0.06110486]
["bitfinex","BTCUSD",1642649034288,0.04606876,41980.0,41977.0,0.06110486]
["bitfinex","BTCUSD",1642649035389,6.876e-05,41980.0,41977.0,0.05710486]
["bitfinex","BTCUSD",1642649036191,0.04606876,41980.0,41977.0,0.06210486]
["bitfinex","BTCUSD",1642649036393,0.055986,41979.0,41977.0,0.06210486]
["bitfinex","BTCUSD",1642649036935,0.04606876,41980.0,41977.0,0.06210486]
["bitfinex","BTCUSD",1642649037139,0.055986,41979.0,41977.0,0.06210486]
["bitfinex","BTCUSD",1642649037334,0.055986,41979.0,41977.0,0.05710486]
["bitfinex","BTCUSD",1642649038134,0.100986,41979.0,41977.0,0.06010486]
["bitfinex","BTCUSD",1642649039335,0.100986,41979.0,41977.0,0.05710486]
["bitfinex","BTCUSD",1642649039336,0.055986,41979.0,41977.0,0.05710486]
["bitfinex","BTCUSD",1642649040039,0.101986,41979.0,41977.0,0.06010486]
["bitfinex","BTCUSD",1642649041386,0.055986,41979.0,41977.0,0.29710486]
["bitfinex","BTCUSD",1642649042189,0.097986,41979.0,41977.0,0.29710486]
["bitfinex","BTCUSD",1642649043389,0.055986,41979.0,41977.0,0.29710486]
["bitfinex","BTCUSD",1642649043988,0.055186,41979.0,41977.0,0.29710486]
["bitfinex","BTCUSD",1642649044252,0.099186,41979.0,41977.0,0.30210486]
["bitfinex","BTCUSD",1642649045054,0.044,41979.0,41977.0,0.30210486]
["bitfinex","BTCUSD",1642649045255,0.0008674,41980.0,41977.0,0.29710486]
["bitfinex","BTCUSD",1642649046057,0.0388674,41980.0,41977.0,0.29810486]
["bitfinex","BTCUSD",1642649046259,0.03806876,41980.0,41977.0,0.29810486]
["bitfinex","BTCUSD",1642649047459,6.876e-05,41980.0,41977.0,0.29710486]
["bitfinex","BTCUSD",1642649048093,0.29831052,41980.0,41977.0,0.29810486]
["bitfinex","BTCUSD",1642649048498,0.055187,41979.0,41977.0,0.29810486]
["bitfinex","BTCUSD",1642649048694,0.26523144,41978.0,41977.0,0.29810486]
["bitfinex","BTCUSD",1642649049994,0.26523144,41978.0,41977.0,0.29710486]
["bitfinex","BTCUSD",1642649050294,0.30723144,41978.0,41977.0,0.30010486]
["bitfinex","BTCUSD",1642649050894,0.35723144,41978.0,41977.0,0.30010486]
["bitfinex","BTCUSD",1642649051293,0.31523144,41978.0,41977.0,0.29710486]
["bitfinex","BTCUSD",1642649051747,0.05086739,41980.0,41977.0,0.29710486]
["bitfinex","BTCUSD",1642649051942,0.055187,41979.0,41977.0,0.29710486]
["bitfinex","BTCUSD",1642649052142,0.042,41978.0,41977.0,0.30010486]
["bitfinex","BTCUSD",1642649053344,6.876e-05,41980.0,41977.0,0.29710486]
["bitfinex","BTCUSD",1642649053647,0.0008674,41980.0,41977.0,0.29710486]
["bitfinex","BTCUSD",1642649054046,0.0468674,41980.0,41977.0,0.29710486]
["bitfinex","BTCUSD",1642649054745,0.04606876,41980.0,41977.0,0.29710486]
["bitfinex","BTCUSD",1642649055345,6.876e-05,41980.0,41977.0,0.29710486]
["bitfinex","BTCUSD",1642649055589,0.25369924,41980.0,41977.0,0.29710486]
["bitfinex","BTCUSD",1642649055785,6.876e-05,41980.0,41977.0,0.29710486]
["bitfinex","BTCUSD",1642649056186,0.04906876,41980.0,41977.0,0.29210486]
["bitfinex","BTCUSD",1642649057387,6.876e-05,41980.0,41977.0,0.29210486]
["bitfinex","BTCUSD",1642649057586,0.25523606,41980.0,41977.0,0.29210486]
["bitfinex","BTCUSD",1642649057787,0.055187,41979.0,41977.0,0.29210486]
["bitfinex","BTCUSD",1642649059439,6.876e-05,41980.0,41977.0,0.29210486]
["bitfinex","BTCUSD",1642649059639,0.25265095,41980.0,41977.0,0.29210486]
["bitfinex","BTCUSD",1642649059839,0.055187,41979.0,41977.0,0.29210486]
["bitfinex","BTCUSD",1642649061744,0.0008674,41980.0,41977.0,0.29210486]
["bitfinex","BTCUSD",1642649061942,6.876e-05,41980.0,41977.0,0.29210486]
["bitfinex","BTCUSD",1642649062141,0.042,41979.0,41977.0,0.29310486]
["bitfinex","BTCUSD",1642649063389,0.00086741,41980.0,41977.0,0.29210486]
["bitfinex","BTCUSD",1642649064189,0.04506876,41980.0,41977.0,0.29310486]
["bitfinex","BTCUSD",1642649065490,6.876e-05,41980.0,41977.0,0.29210486]
["bitfinex","BTCUSD",1642649066093,0.04906876,41980.0,41977.0,0.29210486]
["bitfinex","BTCUSD",1642649067339,6.876e-05,41980.0,41977.0,0.29210486]
["bitfinex","BTCUSD",1642649068139,0.05806876,41980.0,41977.0,0.29210486]
["bitfinex","BTCUSD",1642649069245,6.876e-05,41980.0,41977.0,0.29210486]
["bitfinex","BTCUSD",1642649069844,1.81893101,41980.0,41977.0,0.29210486]
["bitfinex","BTCUSD",1642649070042,1.86693101,41980.0,41977.0,0.29710486]
["bitfinex","BTCUSD",1642649071104,0.04806876,41980.0,41977.0,0.34710486]
["bitfinex","BTCUSD",1642649071315,0.04806876,41980.0,41979.0,0.00126974]
["bitfinex","BTCUSD",1642649071316,6.876e-05,41980.0,41979.0,0.00126974]
["bitfinex","BTCUSD",1642649071505,6.876e-05,41980.0,41979.0,1.38611474]
["bitfinex","BTCUSD",1642649071903,6.876e-05,41980.0,41979.0,1.48731051]
["bitfinex","BTCUSD",1642649072106,6.876e-05,41980.0,41979.0,1.50131051]
["bitfinex","BTCUSD",1642649072304,6.876e-05,41980.0,41979.0,3.22496211]
["bitfinex","BTCUSD",1642649072707,6.876e-05,41980.0,41979.0,3.34662781]
["bitfinex","BTCUSD",1642649073307,6.876e-05,41980.0,41979.0,1.60897621]
["bitfinex","BTCUSD",1642649074245,6.876e-05,41980.0,41979.0,1.62397621]
["bitfinex","BTCUSD",1642649075040,6.876e-05,41980.0,41979.0,1.50231051]
["bitfinex","BTCUSD",1642649075642,6.876e-05,41980.0,41979.0,2.11040667]
["bitfinex","BTCUSD",1642649075844,6.876e-05,41980.0,41979.0,2.09540667]
["bitfinex","BTCUSD",1642649076044,6.876e-05,41980.0,41979.0,2.10940667]
["bitfinex","BTCUSD",1642649076944,6.876e-05,41980.0,41979.0,2.11051971]
["bitfinex","BTCUSD",1642649077344,6.876e-05,41980.0,41979.0,2.09651971]
["bitfinex","BTCUSD",1642649078188,6.876e-05,41980.0,41979.0,2.11051971]
["bitfinex","BTCUSD",1642649078591,6.876e-05,41980.0,41979.0,1.01051971]
["bitfinex","BTCUSD",1642649078793,6.876e-05,41980.0,41979.0,1.00924997]
["bitfinex","BTCUSD",1642649079290,6.876e-05,41980.0,41979.0,0.99524997]
["bitfinex","BTCUSD",1642649079890,6.876e-05,41980.0,41979.0,1.04524997]
["bitfinex","BTCUSD",1642649080091,6.876e-05,41980.0,41979.0,1.05924997]
["bitfinex","BTCUSD",1642649080291,6.876e-05,41980.0,41979.0,1.00115381]
["bitfinex","BTCUSD",1642649080492,3.12e-06,41980.0,41979.0,0.69904679]
["bitfinex","BTCUSD",1642649081493,2.23703165,41988.0,41981.0,0.40049234]
["bitfinex","BTCUSD",1642649081942,0.00012033,41987.0,41981.0,0.05]
["bitfinex","BTCUSD",1642649082141,0.00012033,41987.0,41981.0,0.061]
["bitfinex","BTCUSD",1642649082344,2.23703165,41988.0,41981.0,0.011]
["bitfinex","BTCUSD",1642649082345,2.23660479,41988.0,41981.0,0.011]
["bitfinex","BTCUSD",1642649082543,2.23660479,41988.0,41982.0,6.876e-05]
["bitfinex","BTCUSD",1642649082745,2.23660479,41988.0,41983.0,0.33082925]
["bitfinex","BTCUSD",1642649083043,0.04752946,41991.0,41983.0,0.48082925]
["bitfinex","BTCUSD",1642649083442,6.876e-05,41990.0,41983.0,0.48082925]
["bitfinex","BTCUSD",1642649084045,6.876e-05,41990.0,41983.0,0.48982925]
["bitfinex","BTCUSD",1642649084446,6.876e-05,41990.0,41983.0,0.009]
["bitfinex","BTCUSD",1642649084848,0.00056273,41989.0,41983.0,0.009]
["bitfinex","BTCUSD",1642649085246,0.00056273,41989.0,41982.0,6.876e-05]
["bitfinex","BTCUSD",1642649085691,0.00056273,41989.0,41981.0,8.595e-05]
["bitfinex","BTCUSD",1642649085889,2.78448317,41990.0,41981.0,8.595e-05]
["bitfinex","BTCUSD",1642649086088,0.00103757,41988.0,41982.0,0.01]
["bitfinex","BTCUSD",1642649086890,0.00103757,41988.0,41984.0,0.00099213]
["bitfinex","BTCUSD",1642649087096,2.78448317,41990.0,41982.0,0.00190218]
["bitfinex","BTCUSD",1642649087290,0.00103756,41987.0,41981.0,8.595e-05]
["bitfinex","BTCUSD",1642649088392,0.00103755,41986.0,41981.0,8.595e-05]
["bitfinex","BTCUSD",1642649088792,0.00103755,41986.0,41981.0,0.01208595]
["bitfinex","BTCUSD",1642649089242,0.00103755,41986.0,41983.0,0.00126688]
["bitfinex","BTCUSD",1642649089441,6.876e-05,41990.0,41984.0,0.384845]
["bitfinex","BTCUSD",1642649089640,0.00103754,41986.0,41985.0,0.24689355]
["bitfinex","BTCUSD",1642649089840,0.00103754,41986.0,41985.0,0.384845]
["bitfinex","BTCUSD",1642649090242,0.00103754,41986.0,41984.0,0.011]
["bitfinex","BTCUSD",1642649090640,1.80038545,41989.0,41984.0,0.011]
["bitfinex","BTCUSD",1642649090840,0.00103756,41987.0,41984.0,0.011]
["bitfinex","BTCUSD",1642649091241,0.00103756,41987.0,41983.0,0.00126688]
["bitfinex","BTCUSD",1642649091841,1.80038545,41989.0,41985.0,0.00166551]
["bitfinex","BTCUSD",1642649092042,0.00103756,41987.0,41985.0,0.00166551]
["bitfinex","BTCUSD",1642649093088,1.80038545,41989.0,41985.0,0.00166551]
["bitfinex","BTCUSD",1642649093288,0.00103758,41988.0,41985.0,0.00166551]
["bitfinex","BTCUSD",1642649094091,0.00103758,41988.0,41985.0,0.01366551]
["bitfinex","BTCUSD",1642649094291,1.80038545,41989.0,41985.0,0.01366551]
["bitfinex","BTCUSD",1642649094493,1.80142303,41989.0,41985.0,0.01366551]
["bitfinex","BTCUSD",1642649095395,1.80142303,41989.0,41985.0,0.00166551]
["bitfinex","BTCUSD",1642649095592,1.80038545,41989.0,41985.0,0.00166551]
["bitfinex","BTCUSD",1642649095793,1.80142304,41989.0,41985.0,0.00166551]
["bitfinex","BTCUSD",1642649096193,1.80142304,41989.0,41985.0,0.01466551]
["bitfinex","BTCUSD",1642649096593,1.80038545,41989.0,41985.0,0.01466551]
["bitfinex","BTCUSD",1642649096837,1.80142304,41989.0,41985.0,0.01466551]
["bitfinex","BTCUSD",1642649097043,1.80142304,41989.0,41987.0,0.00166203]
["bitfinex","BTCUSD",1642649097943,1.80038545,41989.0,41987.0,0.00166203]
["bitfinex","BTCUSD",1642649098151,1.80038545,41989.0,41987.0,0.01266203]
["bitfinex","BTCUSD",1642649099344,1.80038545,41989.0,41987.0,0.00166203]
["bitfinex","BTCUSD",1642649100511,1.80038545,41989.0,41987.0,0.01266203]
["bitfinex","BTCUSD",1642649101509,0.055187,41988.0,41987.0,0.01266203]
["bitfinex","BTCUSD",1642649101710,0.055187,41988.0,41987.0,0.00166203]
["bitfinex","BTCUSD",1642649101912,0.055187,41988.0,41982.0,6.876e-05]
["bitfinex","BTCUSD",1642649102209,1.80715693,41989.0,41987.0,0.006]
["bitfinex","BTCUSD",1642649102408,0.055187,41988.0,41987.0,0.006]
["bitfinex","BTCUSD",1642649102809,0.055187,41988.0,41987.0,0.246]
["bitfinex","BTCUSD",1642649103210,0.114739,41988.0,41987.0,0.246]
["bitfinex","BTCUSD",1642649103410,0.055187,41988.0,41987.0,0.246]
["bitfinex","BTCUSD",1642649104011,0.055187,41988.0,41987.0,0.24]
["bitfinex","BTCUSD",1642649104238,0.055187,41988.0,41987.0,0.246]
["bitfinex","BTCUSD",1642649105437,0.055187,41988.0,41987.0,0.24]
["bitfinex","BTCUSD",1642649106140,0.055187,41988.0,41987.0,0.248]
["bitfinex","BTCUSD",1642649106740,1.80038545,41989.0,41987.0,0.248]
["bitfinex","BTCUSD",1642649106939,1.80038545,41989.0,41987.0,0.24966203]
["bitfinex","BTCUSD",1642649107339,1.80038545,41989.0,41987.0,0.24166203]
["bitfinex","BTCUSD",1642649108194,1.80038545,41989.0,41987.0,0.24966203]
["bitfinex","BTCUSD",1642649108396,0.055187,41988.0,41987.0,0.24966203]
["bitfinex","BTCUSD",1642649109296,0.055187,41988.0,41987.0,0.24166203]
["bitfinex","BTCUSD",1642649110095,0.055187,41988.0,41987.0,0.24866203]
["bitfinex","BTCUSD",1642649111299,0.055187,41988.0,41987.0,0.24166203]
["bitfinex","BTCUSD",1642649112143,0.055187,41988.0,41987.0,0.24966203]
["bitfinex","BTCUSD",1642649112643,0.3147398,41988.0,41987.0,0.24966203]
["bitfinex","BTCUSD",1642649112844,0.304944,41988.0,41987.0,0.24966203]
["bitfinex","BTCUSD",1642649113045,0.055187,41988.0,41987.0,0.24966203]
["bitfinex","BTCUSD",1642649113448,0.055187,41988.0,41987.0,0.24166203]
["bitfinex","BTCUSD",1642649113645,0.30452857,41988.0,41987.0,0.24166203]
["bitfinex","BTCUSD",1642649113845,0.055187,41988.0,41987.0,0.24166203]
["bitfinex","BTCUSD",1642649114045,0.30464895,41988.0,41987.0,0.24966203]
["bitfinex","BTCUSD",1642649114246,0.055187,41988.0,41987.0,0.24966203]
["bitfinex","BTCUSD",1642649115047,0.30534504,41988.0,41987.0,0.24966203]
["bitfinex","BTCUSD",1642649115247,0.30591843,41988.0,41987.0,0.24166203]
["bitfinex","BTCUSD",1642649115487,0.055187,41988.0,41987.0,0.24166203]
["bitfinex","BTCUSD",1642649116093,0.3058899,41988.0,41987.0,0.24566203]
["bitfinex","BTCUSD",1642649116287,0.055187,41988.0,41987.0,0.24566203]
["bitfinex","BTCUSD",1642649117293,0.055187,41988.0,41987.0,0.24166203]
["bitfinex","BTCUSD",1642649117892,0.30673165,41988.0,41987.0,0.24166203]
["bitfinex","BTCUSD",1642649118092,0.30673165,41988.0,41987.0,0.24466203]
["bitfinex","BTCUSD",1642649118492,0.30501439,41988.0,41987.0,0.24466203]
["bitfinex","BTCUSD",1642649118694,0.055187,41988.0,41987.0,0.24466203]
["bitfinex","BTCUSD",1642649119341,0.055187,41988.0,41987.0,0.24166203]
["bitfinex","BTCUSD",1642649119539,0.3048705,41988.0,41987.0,0.24166203]
["bitfinex","BTCUSD",1642649119744,0.055187,41988.0,41987.0,0.24166203]
["bitfinex","BTCUSD",1642649120143,0.055187,41988.0,41987.0,0.24466203]
["bitfinex","BTCUSD",1642649120944,0.30457664,41988.0,41987.0,0.24466203]
["bitfinex","BTCUSD",1642649121344,0.30457664,41988.0,41987.0,0.24166203]
["bitfinex","BTCUSD",1642649122044,0.30457664,41988.0,41987.0,0.24366203]
["bitfinex","BTCUSD",1642649122443,0.30890463,41988.0,41987.0,0.24366203]
["bitfinex","BTCUSD",1642649122843,0.055187,41988.0,41987.0,0.24366203]
["bitfinex","BTCUSD",1642649123295,0.055187,41988.0,41987.0,0.24166203]
["bitfinex","BTCUSD",1642649123492,0.30661238,41988.0,41987.0,0.24166203]
["bitfinex","BTCUSD",1642649123693,0.055187,41988.0,41987.0,0.24166203]
["bitfinex","BTCUSD",1642649123896,0.3051006,41988.0,41987.0,0.24166203]
["bitfinex","BTCUSD",1642649124094,0.055187,41988.0,41987.0,0.24366203]
["bitfinex","BTCUSD",1642649124896,0.3101005,41988.0,41987.0,0.24366203]
["bitfinex","BTCUSD",1642649125295,0.3101005,41988.0,41987.0,0.24166203]
["bitfinex","BTCUSD",1642649125696,0.35597927,41988.0,41987.0,0.24166203]
["bitfinex","BTCUSD",1642649125895,0.105187,41988.0,41987.0,0.24166203]
["bitfinex","BTCUSD",1642649126097,0.35510417,41988.0,41987.0,0.24266203]
["bitfinex","BTCUSD",1642649126298,0.00110636,41990.0,41987.0,0.25456203]
["bitfinex","BTCUSD",1642649126503,0.00110636,41990.0,41988.0,0.26442841]
["bitfinex","BTCUSD",1642649126743,0.00110636,41990.0,41987.0,0.29259413]
["bitfinex","BTCUSD",1642649126744,6.876e-05,41990.0,41989.0,0.384845]
["bitfinex","BTCUSD",1642649127542,6.876e-05,41990.0,41987.0,0.29159413]
["bitfinex","BTCUSD",1642649127946,6.876e-05,41990.0,41988.0,0.29364396]
["bitfinex","BTCUSD",1642649128151,6.876e-05,41990.0,41989.0,1.51283972]
["bitfinex","BTCUSD",1642649128343,6.876e-05,41990.0,41989.0,1.61073972]
["bitfinex","BTCUSD",1642649128542,6.876e-05,41990.0,41989.0,1.5543906]
["bitfinex","BTCUSD",1642649129047,6.876e-05,41990.0,41989.0,1.7165963]
["bitfinex","BTCUSD",1642649129243,6.876e-05,41990.0,41989.0,0.8665963]
["bitfinex","BTCUSD",1642649129646,6.876e-05,41990.0,41989.0,0.7043906]
["bitfinex","BTCUSD",1642649130046,6.876e-05,41990.0,41989.0,0.7253906]
["bitfinex","BTCUSD",1642649130346,6.876e-05,41990.0,41989.0,0.98090477]
["bitfinex","BTCUSD",1642649130790,6.876e-05,41990.0,41989.0,1.14311047]
["bitfinex","BTCUSD",1642649131389,6.876e-05,41990.0,41989.0,0.95990477]
["bitfinex","BTCUSD",1642649131592,6.876e-05,41990.0,41989.0,1.12211047]
["bitfinex","BTCUSD",1642649131990,6.876e-05,41990.0,41989.0,0.95990477]
["bitfinex","BTCUSD",1642649132189,6.876e-05,41990.0,41989.0,0.98190477]
["bitfinex","BTCUSD",1642649133391,6.876e-05,41990.0,41989.0,0.95990477]
["bitfinex","BTCUSD",1642649133593,6.876e-05,41990.0,41989.0,0.97180477]
["bitfinex","BTCUSD",1642649133894,6.876e-05,41990.0,41989.0,1.42180477]
["bitfinex","BTCUSD",1642649134094,6.876e-05,41990.0,41989.0,1.44080477]
["bitfinex","BTCUSD",1642649134343,6.876e-05,41990.0,41989.0,1.60301047]
["bitfinex","BTCUSD",1642649134743,0.04679822,41991.0,41990.0,0.6]
["bitfinex","BTCUSD",1642649134944,0.04679822,41991.0,41990.0,0.984845]
["bitfinex","BTCUSD",1642649135147,0.04679822,41991.0,41990.0,1.3686963]
["bitfinex","BTCUSD",1642649135644,0.04679822,41991.0,41990.0,1.39681193]
["bitfinex","BTCUSD",1642649135943,0.04679822,41991.0,41990.0,1.49681193]
["bitfinex","BTCUSD",1642649136143,0.04679822,41991.0,41990.0,1.51681193]
["bitfinex","BTCUSD",1642649136344,0.04679822,41991.0,41990.0,0.8886963]
["bitfinex","BTCUSD",1642649136748,0.04679822,41991.0,41990.0,0.7264906]
["bitfinex","BTCUSD",1642649137992,0.04679822,41991.0,41990.0,0.6064906]
["bitfinex","BTCUSD",1642649138293,0.04679822,41991.0,41990.0,0.6294906]
["bitfinex","BTCUSD",1642649139398,0.04679822,41991.0,41990.0,0.87663091]
["bitfinex","BTCUSD",1642649139595,0.00103764,41993.0,41991.0,0.95]
["bitfinex","BTCUSD",1642649139795,0.00103764,41993.0,41992.0,0.884845]
["bitfinex","BTCUSD",1642649139994,0.52,42000.0,41992.0,1.0564906]
["bitfinex","BTCUSD",1642649140294,0.00103764,41993.0,41992.0,1.17562097]
["bitfinex","BTCUSD",1642649140493,0.00103764,41993.0,41992.0,1.43882037]
["bitfinex","BTCUSD",1642649140692,0.00103764,41993.0,41992.0,1.45072037]
["bitfinex","BTCUSD",1642649140891,0.00103764,41993.0,41992.0,0.95072037]
["bitfinex","BTCUSD",1642649141093,0.00015471,41999.0,41992.0,1.05192166]
["bitfinex","BTCUSD",1642649141297,0.00103766,41995.0,41992.0,0.71497666]
["bitfinex","BTCUSD",1642649141495,0.00103766,41995.0,41994.0,0.27010372]
["bitfinex","BTCUSD",1642649141738,0.00103766,41995.0,41994.0,0.32010372]
["bitfinex","BTCUSD",1642649142144,0.00103766,41995.0,41994.0,0.51521935]
["bitfinex","BTCUSD",1642649142344,0.52,42000.0,41994.0,0.51521935]
["bitfinex","BTCUSD",1642649142541,0.00103769,41997.0,41994.0,0.51521935]
["bitfinex","BTCUSD",1642649142743,0.00103769,41997.0,41994.0,0.46521935]
["bitfinex","BTCUSD",1642649143141,0.00103769,41997.0,41996.0,0.0119]
["bitfinex","BTCUSD",1642649143543,0.00012033,41997.0,41996.0,0.0119]
["bitfinex","BTCUSD",1642649144150,0.00012033,41997.0,41996.0,0.0279]
["bitfinex","BTCUSD",1642649145345,0.00012033,41997.0,41996.0,0.0119]
["bitfinex","BTCUSD",1642649146193,0.00012033,41997.0,41996.0,0.0289]
["bitfinex","BTCUSD",1642649147395,0.00012033,41997.0,41996.0,0.0119]
["bitfinex","BTCUSD",1642649148193,0.00012033,41997.0,41996.0,0.015]
["bitfinex","BTCUSD",1642649149846,0.00012033,41997.0,41992.0,0.00120129]
["bitfinex","BTCUSD",1642649150044,0.00012033,41997.0,41996.0,0.019]
["bitfinex","BTCUSD",1642649150245,0.00103771,41999.0,41996.0,0.019]
["bitfinex","BTCUSD",1642649150650,0.52,42000.0,41997.0,0.00120129]
["bitfinex","BTCUSD",1642649150651,0.00013752,41998.0,41997.0,0.00120129]
["bitfinex","BTCUSD",1642649150845,0.00013752,41998.0,41996.0,0.03521563]
["bitfinex","BTCUSD",1642649151045,0.00015471,41999.0,41996.0,0.03521563]
["bitfinex","BTCUSD",1642649151255,0.00012033,41997.0,41996.0,0.01621563]
["bitfinex","BTCUSD",1642649151447,0.00015471,41999.0,41996.0,0.01621563]
["bitfinex","BTCUSD",1642649151647,0.00012033,41997.0,41996.0,0.01621563]
["bitfinex","BTCUSD",1642649151847,0.00015471,41999.0,41996.0,0.01621563]
["bitfinex","BTCUSD",1642649152050,0.00012033,41997.0,41996.0,0.03221563]
["bitfinex","BTCUSD",1642649152248,0.00015471,41999.0,41996.0,0.03221563]
["bitfinex","BTCUSD",1642649152451,0.00012033,41997.0,41996.0,0.03221563]
["bitfinex","BTCUSD",1642649152649,0.52103773,42000.0,41996.0,0.03221563]
["bitfinex","BTCUSD",1642649152650,0.00015471,41999.0,41996.0,0.03221563]
["bitfinex","BTCUSD",1642649152850,0.00012033,41997.0,41996.0,0.03221563]
["bitfinex","BTCUSD",1642649153099,0.00015471,41999.0,41998.0,0.01622]
["bitfinex","BTCUSD",1642649153298,0.52103773,42000.0,41998.0,0.01622]
["bitfinex","BTCUSD",1642649153499,0.00015471,41999.0,41998.0,0.01622]
["bitfinex","BTCUSD",1642649154098,0.00015471,41999.0,41998.0,0.02922]
["bitfinex","BTCUSD",1642649155399,0.00015471,41999.0,41998.0,0.01622]
["bitfinex","BTCUSD",1642649156198,0.00015471,41999.0,41998.0,0.02922]
["bitfinex","BTCUSD",1642649157248,0.00015471,41999.0,41998.0,0.01622]
["bitfinex","BTCUSD",1642649158145,0.00015471,41999.0,41998.0,0.02422]
["bitfinex","BTCUSD",1642649159346,0.00015471,41999.0,41998.0,0.01622]
["bitfinex","BTCUSD",1642649160150,0.00015471,41999.0,41998.0,0.02622]
["bitfinex","BTCUSD",1642649161297,0.00015471,41999.0,41998.0,0.01622]
["bitfinex","BTCUSD",1642649161699,0.00015471,41999.0,41998.0,0.01615704]
["bitfinex","BTCUSD",1642649162099,0.00015471,41999.0,41998.0,0.47615704]
["bitfinex","BTCUSD",1642649162400,0.00015471,41999.0,41998.0,0.93357192]
["bitfinex","BTCUSD",1642649162598,0.00015471,41999.0,41998.0,1.41841692]
["bitfinex","BTCUSD",1642649162806,0.00015471,41999.0,41998.0,1.43154791]
["bitfinex","BTCUSD",1642649162998,0.00015471,41999.0,41998.0,1.6532182]
["bitfinex","BTCUSD",1642649163199,0.00015471,41999.0,41998.0,3.35943293]
["bitfinex","BTCUSD",1642649163399,0.1,42000.0,41999.0,0.95022881]
["bitfinex","BTCUSD",1642649163598,0.1,42000.0,41999.0,1.76125564]
["bitfinex","BTCUSD",1642649163800,0.1,42000.0,41999.0,2.09504023]
["bitfinex","BTCUSD",1642649164246,0.1,42000.0,41999.0,2.12694023]
["bitfinex","BTCUSD",1642649164549,0.1,42000.0,41999.0,0.99986519]
["bitfinex","BTCUSD",1642649164845,0.1,42000.0,41999.0,0.8258039]
["bitfinex","BTCUSD",1642649165046,0.1,42000.0,41999.0,0.7041806]
["bitfinex","BTCUSD",1642649165448,0.1,42000.0,41999.0,0.6841806]
["bitfinex","BTCUSD",1642649166044,0.1,42000.0,41999.0,0.7361806]
["bitfinex","BTCUSD",1642649166446,0.095,42000.0,41999.0,0.7361806]
["bitfinex","BTCUSD",1642649166847,0.095,42000.0,41999.0,0.6861806]
["bitfinex","BTCUSD",1642649167448,0.095,42000.0,41999.0,0.6341806]
["bitfinex","BTCUSD",1642649167647,0.095,42000.0,41999.0,0.5862806]
["bitfinex","BTCUSD",1642649168005,0.095,42000.0,41999.0,0.48507381]
["bitfinex","BTCUSD",1642649168201,0.095,42000.0,41999.0,0.41807381]
["bitfinex","BTCUSD",1642649169003,0.095,42000.0,41999.0,0.03322881]
["bitfinex","BTCUSD",1642649169804,0.095,42000.0,41999.0,0.00022881]
["bitfinex","BTCUSD",1642649170004,0.35041396,42000.0,41999.0,0.00022881]
["bitfinex","BTCUSD",1642649170204,0.095,42000.0,41999.0,0.01622881]
["bitfinex","BTCUSD",1642649171005,0.47068593,42000.0,41999.0,0.01622881]
["bitfinex","BTCUSD",1642649171743,0.095,42000.0,41999.0,0.01622881]
["bitfinex","BTCUSD",1642649171944,0.095,42000.0,41999.0,0.00022881]
["bitfinex","BTCUSD",1642649172144,0.095,42000.0,41999.0,0.01622881]
["bitfinex","BTCUSD",1642649172745,0.095,42000.0,41999.0,0.40107381]
["bitfinex","BTCUSD",1642649172945,0.095,42000.0,41999.0,0.45107381]
["bitfinex","BTCUSD",1642649173151,0.095,42000.0,41999.0,0.60107381]
["bitfinex","BTCUSD",1642649173346,0.095,42000.0,41999.0,0.58507381]
["bitfinex","BTCUSD",1642649174147,0.095,42000.0,41999.0,0.60107381]
["bitfinex","BTCUSD",1642649174948,0.095,42000.0,41999.0,0.72269787]
["bitfinex","BTCUSD",1642649175346,0.095,42000.0,41999.0,0.70669787]
["bitfinex","BTCUSD",1642649175600,0.095,42000.0,41999.0,0.58507381]
["bitfinex","BTCUSD",1642649175996,0.095,42000.0,41999.0,0.70669348]
["bitfinex","BTCUSD",1642649176195,0.095,42000.0,41999.0,0.72269348]
["bitfinex","BTCUSD",1642649177095,0.095,42000.0,41999.0,0.60107381]
["bitfinex","BTCUSD",1642649177396,0.095,42000.0,41999.0,0.68507381]
["bitfinex","BTCUSD",1642649177696,0.0949289,42000.0,41999.0,0.68507381]
["bitfinex","BTCUSD",1642649178098,0.0949289,42000.0,41999.0,0.70107381]
["bitfinex","BTCUSD",1642649178697,0.0949289,42000.0,41999.0,0.82269396]
["bitfinex","BTCUSD",1642649179251,0.0949289,42000.0,41999.0,0.70107381]
["bitfinex","BTCUSD",1642649179452,0.0949289,42000.0,41999.0,0.80669285]
["bitfinex","BTCUSD",1642649180053,0.0949289,42000.0,41999.0,0.82269285]
["bitfinex","BTCUSD",1642649181453,0.0949289,42000.0,41999.0,0.80669285]
["bitfinex","BTCUSD",1642649182255,0.0949289,42000.0,41999.0,0.82369285]
["bitfinex","BTCUSD",1642649182655,0.0949289,42000.0,41999.0,0.67369285]
["bitfinex","BTCUSD",1642649183400,0.0949289,42000.0,41999.0,0.70669285]
["bitfinex","BTCUSD",1642649183596,0.0949289,42000.0,41999.0,0.80669285]
["bitfinex","BTCUSD",1642649184098,0.0949289,42000.0,41999.0,0.82269285]
["bitfinex","BTCUSD",1642649184799,0.0949289,42000.0,41999.0,0.67269285]
["bitfinex","BTCUSD",1642649186400,0.0949289,42000.0,41999.0,0.67669285]
["bitfinex","BTCUSD",1642649186849,0.0949289,42000.0,41999.0,0.62669285]
["bitfinex","BTCUSD",1642649187649,0.0949289,42000.0,41999.0,0.60669285]
["bitfinex","BTCUSD",1642649188248,0.0949289,42000.0,41999.0,0.62769285]
["bitfinex","BTCUSD",1642649189453,0.1880689,42000.0,41999.0,0.24284785]
["bitfinex","BTCUSD",1642649189650,0.1880689,42000.0,41999.0,0.22184785]
["bitfinex","BTCUSD",1642649189849,0.1880689,42000.0,41999.0,0.10022881]
["bitfinex","BTCUSD",1642649190249,0.1880689,42000.0,41999.0,0.11422881]
["bitfinex","BTCUSD",1642649191101,0.86514394,42000.0,41999.0,0.07748276]
["bitfinex","BTCUSD",1642649191310,0.96823094,42000.0,41999.0,0.07748276]
["bitfinex","BTCUSD",1642649191511,0.96823094,42000.0,41999.0,0.06348276]
["bitfinex","BTCUSD",1642649191702,0.96951547,42000.0,41999.0,0.06348276]
["bitfinex","BTCUSD",1642649192101,1.25498087,42000.0,41999.0,0.06348276]
["bitfinex","BTCUSD",1642649192302,1.26598087,42000.0,41999.0,0.06348276]
["bitfinex","BTCUSD",1642649192801,1.08890583,42000.0,41999.0,0.06348276]
["bitfinex","BTCUSD",1642649193403,1.40155271,42000.0,41999.0,0.06348276]
["bitfinex","BTCUSD",1642649193604,1.39055271,42000.0,41999.0,0.06348276]
["bitfinex","BTCUSD",1642649194257,0.05955,41999.0,41996.0,0.24]
["bitfinex","BTCUSD",1642649194457,0.10985938,41998.0,41996.0,0.24]
["bitfinex","BTCUSD",1642649194661,1.29509633,41997.0,41996.0,0.24]
["bitfinex","BTCUSD",1642649194957,1.34299633,41997.0,41996.0,0.24]
["bitfinex","BTCUSD",1642649195155,1.59299633,41997.0,41996.0,0.24]
["bitfinex","BTCUSD",1642649195557,1.91057623,41997.0,41996.0,0.24]
["bitfinex","BTCUSD",1642649196360,1.82157623,41997.0,41996.0,0.24]
["bitfinex","BTCUSD",1642649197557,1.81057623,41997.0,41996.0,0.24]
["bitfinex","BTCUSD",1642649198396,1.82057623,41997.0,41996.0,0.24]
["bitfinex","BTCUSD",1642649199495,1.81057623,41997.0,41996.0,0.24]
["bitfinex","BTCUSD",1642649199899,1.91057623,41997.0,41996.0,0.24]
["bitfinex","BTCUSD",1642649200099,1.81057623,41997.0,41996.0,0.24]
["bitfinex","BTCUSD",1642649200301,1.82057623,41997.0,41996.0,0.24]
["bitfinex","BTCUSD",1642649201600,1.91057623,41997.0,41996.0,0.24]
["bitfinex","BTCUSD",1642649202252,1.02157623,41997.0,41996.0,0.24]
["bitfinex","BTCUSD",1642649202457,0.92157623,41997.0,41996.0,0.24]
["bitfinex","BTCUSD",1642649202656,0.65498549,41997.0,41996.0,0.24]
["bitfinex","BTCUSD",1642649203054,1.10498549,41997.0,41996.0,0.24]
["bitfinex","BTCUSD",1642649203554,1.09398549,41997.0,41996.0,0.24]
["bitfinex","BTCUSD",1642649204357,1.10498549,41997.0,41996.0,0.24]
["bitfinex","BTCUSD",1642649204756,0.65498549,41997.0,41996.0,0.24]
["bitfinex","BTCUSD",1642649205601,0.32640559,41997.0,41996.0,0.24]
["bitfinex","BTCUSD",1642649206003,0.67640559,41997.0,41996.0,0.24]
["bitfinex","BTCUSD",1642649206204,0.703087,41997.0,41996.0,0.24]
["bitfinex","BTCUSD",1642649206404,0.713087,41997.0,41996.0,0.24]
["bitfinex","BTCUSD",1642649207611,0.703087,41997.0,41996.0,0.24]
["bitfinex","BTCUSD",1642649208405,0.714087,41997.0,41996.0,0.24]
["bitfinex","BTCUSD",1642649209006,1.11607521,41997.0,41996.0,0.24]
["bitfinex","BTCUSD",1642649209453,1.10507521,41997.0,41996.0,0.24]
["bitfinex","BTCUSD",1642649210153,0.80507521,41997.0,41996.0,0.24]
["bitfinex","BTCUSD",1642649210352,0.714087,41997.0,41996.0,0.24]
["bitfinex","BTCUSD",1642649211552,0.703087,41997.0,41996.0,0.24]
["bitfinex","BTCUSD",1642649212353,0.714087,41997.0,41996.0,0.24]
["bitfinex","BTCUSD",1642649213504,0.703087,41997.0,41996.0,0.24]
["bitfinex","BTCUSD",1642649214307,0.565087,41997.0,41996.0,0.24]
["bitfinex","BTCUSD",1642649214505,0.66747559,41997.0,41996.0,0.24]
["bitfinex","BTCUSD",1642649215506,0.65547559,41997.0,41996.0,0.23993837]
["bitfinex","BTCUSD",1642649216306,0.66647559,41997.0,41996.0,0.23993837]
["bitfinex","BTCUSD",1642649216960,0.21647559,41997.0,41996.0,0.23993837]
["bitfinex","BTCUSD",1642649218160,0.20547559,41997.0,41996.0,0.23993837]
["bitfinex","BTCUSD",1642649218356,0.21647559,41997.0,41996.0,0.23993837]
["bitfinex","BTCUSD",1642649218556,0.114087,41997.0,41996.0,0.23993837]
["bitfinex","BTCUSD",1642649221990,0.103087,41997.0,41996.0,0.23993837]
["bitfinex","BTCUSD",1642649222485,0.114087,41997.0,41996.0,0.23993837]
["bitfinex","BTCUSD",1642649223587,0.164087,41997.0,41996.0,0.23993837]
["bitfinex","BTCUSD",1642649223787,0.564087,41997.0,41996.0,0.23993837]
["bitfinex","BTCUSD",1642649224239,0.264087,41997.0,41996.0,0.23993837]
["bitfinex","BTCUSD",1642649225242,0.163287,41997.0,41996.0,0.23993837]
["bitfinex","BTCUSD",1642649225441,0.152287,41997.0,41996.0,0.23993837]
["bitfinex","BTCUSD",1642649225741,0.65318841,41997.0,41996.0,0.23993837]
["bitfinex","BTCUSD",1642649226140,0.75318841,41997.0,41996.0,0.23993837]
["bitfinex","BTCUSD",1642649226340,0.76418841,41997.0,41996.0,0.23993837]
["bitfinex","BTCUSD",1642649227986,0.75318841,41997.0,41996.0,0.23993837]
["bitfinex","BTCUSD",1642649228586,0.76418841,41997.0,41996.0,0.23993837]
["bitfinex","BTCUSD",1642649228790,0.31498841,41997.0,41996.0,0.23993837]
["bitfinex","BTCUSD",1642649229187,0.26498841,41997.0,41996.0,0.23993837]
["bitfinex","BTCUSD",1642649229488,0.36498841,41997.0,41996.0,0.23993837]
["bitfinex","BTCUSD",1642649230090,0.35398841,41997.0,41996.0,0.23993837]
["bitfinex","BTCUSD",1642649230689,0.66498841,41997.0,41996.0,0.23993837]
["bitfinex","BTCUSD",1642649230890,0.36498841,41997.0,41996.0,0.23993837]
["bitfinex","BTCUSD",1642649231090,0.31498841,41997.0,41996.0,0.23993837]
["bitfinex","BTCUSD",1642649231291,0.214087,41997.0,41996.0,0.23993837]
["bitfinex","BTCUSD",1642649231490,0.066187,41997.0,41996.0,0.23993837]
["bitfinex","BTCUSD",1642649231746,0.06591693,41997.0,41996.0,0.23993837]
["bitfinex","BTCUSD",1642649232349,0.07891693,41997.0,41996.0,0.23993837]
["bitfinex","BTCUSD",1642649233150,0.024,41997.0,41996.0,0.23993837]
["bitfinex","BTCUSD",1642649233545,0.00677238,41998.0,41996.0,0.23993837]
["bitfinex","BTCUSD",1642649233745,0.054941,41997.0,41996.0,0.23993837]
["bitfinex","BTCUSD",1642649234344,0.013,41997.0,41996.0,0.23993837]
["bitfinex","BTCUSD",1642649235488,0.054941,41997.0,41996.0,0.23993837]
["bitfinex","BTCUSD",1642649235689,0.354941,41997.0,41996.0,0.23993837]
["bitfinex","BTCUSD",1642649236289,0.66575857,41997.0,41996.0,0.23993837]
["bitfinex","BTCUSD",1642649237295,0.71365857,41997.0,41996.0,0.23993837]
["bitfinex","BTCUSD",1642649237496,0.76365857,41997.0,41996.0,0.23993837]
["bitfinex","BTCUSD",1642649237691,0.85065857,41997.0,41996.0,0.23993837]
["bitfinex","BTCUSD",1642649238091,0.96976257,41997.0,41996.0,0.23993837]
["bitfinex","BTCUSD",1642649238307,0.77220957,41997.0,41996.0,0.23993837]
["bitfinex","BTCUSD",1642649238492,0.92220957,41997.0,41996.0,0.23993837]
["bitfinex","BTCUSD",1642649238893,0.65,41996.0,41985.0,0.2835]
["bitfinex","BTCUSD",1642649239097,0.05955668,41994.0,41982.0,0.27432888]
["bitfinex","BTCUSD",1642649239345,0.059561,41990.0,41986.0,0.00022347]
["bitfinex","BTCUSD",1642649239542,0.0479,41989.0,41986.0,0.00022347]
["bitfinex","BTCUSD",1642649239747,0.22530548,41987.0,41980.0,0.05032661]
["bitfinex","BTCUSD",1642649239943,0.0479,41986.0,41981.0,0.00030942]
["bitfinex","BTCUSD",1642649240949,0.0486934,41986.0,41981.0,0.00030942]
["bitfinex","BTCUSD",1642649241146,0.0486934,41986.0,41980.0,0.00032661]
["bitfinex","BTCUSD",1642649241947,0.0479,41986.0,41983.0,0.001669]
["bitfinex","BTCUSD",1642649242150,0.36365,41985.0,41983.0,0.001669]
["bitfinex","BTCUSD",1642649242350,0.05573447,41985.0,41984.0,0.00025785]
["bitfinex","BTCUSD",1642649243190,0.054941,41985.0,41984.0,0.00025785]
["bitfinex","BTCUSD",1642649243691,0.354941,41985.0,41984.0,0.00025785]
["bitfinex","BTCUSD",1642649243893,0.354941,41985.0,41984.0,0.24025785]
["bitfinex","BTCUSD",1642649244293,0.366941,41985.0,41984.0,0.24025785]
["bitfinex","BTCUSD",1642649244693,0.63324244,41985.0,41984.0,0.24025785]
["bitfinex","BTCUSD",1642649245501,0.68114244,41985.0,41984.0,0.24025785]
["bitfinex","BTCUSD",1642649246095,0.66914244,41985.0,41984.0,0.24025785]
["bitfinex","BTCUSD",1642649246296,0.36914244,41985.0,41984.0,0.24025785]
["bitfinex","BTCUSD",1642649246497,0.38114244,41985.0,41984.0,0.24025785]
["bitfinex","BTCUSD",1642649246941,0.38114244,41985.0,41984.0,0.24192511]
["bitfinex","BTCUSD",1642649247144,0.44071044,41985.0,41984.0,0.24192511]
["bitfinex","BTCUSD",1642649247445,0.78397831,41985.0,41977.0,0.05210486]
["bitfinex","BTCUSD",1642649247643,0.33520748,41980.0,41977.0,0.05210486]
["bitfinex","BTCUSD",1642649247948,0.0479,41979.0,41978.0,0.00010314]
["bitfinex","BTCUSD",1642649250345,0.0599,41979.0,41978.0,0.00010314]
["bitfinex","BTCUSD",1642649252490,0.484271,41979.0,41978.0,0.00010314]
["bitfinex","BTCUSD",1642649252690,0.551581,41979.0,41978.0,0.00010314]
["bitfinex","BTCUSD",1642649253990,0.11521,41979.0,41978.0,0.00010314]
["bitfinex","BTCUSD",1642649254245,0.0479,41979.0,41978.0,0.00010314]
["bitfinex","BTCUSD",1642649254447,0.0479,41979.0,41978.0,0.24010314]
["bitfinex","BTCUSD",1642649254846,0.27444498,41979.0,41978.0,0.24010314]
["bitfinex","BTCUSD",1642649255048,0.0599,41979.0,41978.0,0.24010314]
["bitfinex","BTCUSD",1642649255851,0.0599,41979.0,41978.0,0.00010314]
["bitfinex","BTCUSD",1642649256446,0.25442414,41979.0,41978.0,0.00010314]
["bitfinex","BTCUSD",1642649256846,0.0589,41979.0,41978.0,0.00010314]
["bitfinex","BTCUSD",1642649257347,0.113841,41979.0,41978.0,0.00010314]
["bitfinex","BTCUSD",1642649257772,0.102841,41979.0,41978.0,0.00010314]
["bitfinex","BTCUSD",1642649258796,0.113841,41979.0,41978.0,0.00010314]
["bitfinex","BTCUSD",1642649261944,0.102841,41979.0,41978.0,0.00010314]
["bitfinex","BTCUSD",1642649262540,0.113841,41979.0,41978.0,0.00010314]
["bitfinex","BTCUSD",1642649263447,0.113311,41979.0,41978.0,0.00010314]
["bitfinex","BTCUSD",1642649264647,0.114311,41979.0,41978.0,0.00010314]
["bitfinex","BTCUSD",1642649266307,0.102311,41979.0,41978.0,0.00010314]
["bitfinex","BTCUSD",1642649266908,0.114311,41979.0,41978.0,0.00010314]
["bitfinex","BTCUSD",1642649268510,0.102311,41979.0,41978.0,0.00010314]
["bitfinex","BTCUSD",1642649268712,0.113311,41979.0,41978.0,0.00010314]
["bitfinex","BTCUSD",1642649270142,0.102311,41979.0,41978.0,0.00010314]
["bitfinex","BTCUSD",1642649270644,0.113311,41979.0,41978.0,0.00010314]
["bitfinex","BTCUSD",1642649272746,0.102311,41979.0,41978.0,0.00010314]
["bitfinex","BTCUSD",1642649272990,0.114311,41979.0,41978.0,0.00010314]
["bitfinex","BTCUSD",1642649273798,0.30427337,41979.0,41978.0,0.00010314]
["bitfinex","BTCUSD",1642649274003,0.38369361,41979.0,41978.0,0.00010314]
["bitfinex","BTCUSD",1642649274192,0.57187361,41979.0,41978.0,0.00010314]
["bitfinex","BTCUSD",1642649274392,1.17107361,41979.0,41978.0,0.00010314]
["bitfinex","BTCUSD",1642649274594,1.18507361,41979.0,41978.0,0.00010314]
["bitfinex","BTCUSD",1642649274993,1.4263678,41979.0,41978.0,0.00010314]
["bitfinex","BTCUSD",1642649276598,1.4373678,41979.0,41978.0,0.00010314]
["bitfinex","BTCUSD",1642649278045,1.4873678,41979.0,41978.0,0.00010314]
["bitfinex","BTCUSD",1642649278244,1.49414304,41979.0,41978.0,0.00010314]
["bitfinex","BTCUSD",1642649278642,1.49514304,41979.0,41978.0,0.00010314]
["bitfinex","BTCUSD",1642649279542,1.53013243,41979.0,41978.0,0.00010314]
["bitfinex","BTCUSD",1642649279943,1.51813243,41979.0,41978.0,0.00010314]
["bitfinex","BTCUSD",1642649280613,1.52913243,41979.0,41978.0,0.00010314]
["bitfinex","BTCUSD",1642649282708,1.54013243,41979.0,41978.0,0.00010314]
["bitfinex","BTCUSD",1642649282909,1.52913243,41979.0,41978.0,0.00010314]
["bitfinex","BTCUSD",1642649283109,1.57913243,41979.0,41978.0,0.22010314]
["bitfinex","BTCUSD",1642649283811,1.56813243,41979.0,41978.0,0.22010314]
["bitfinex","BTCUSD",1642649284645,1.57913243,41979.0,41978.0,0.22010314]
["bitfinex","BTCUSD",1642649285845,1.56813243,41979.0,41978.0,0.22010314]
["bitfinex","BTCUSD",1642649286545,1.57913243,41979.0,41978.0,0.22010314]
["bitfinex","BTCUSD",1642649287992,1.56813243,41979.0,41978.0,0.22010314]
["bitfinex","BTCUSD",1642649288589,1.57913243,41979.0,41978.0,0.21503744]
["bitfinex","BTCUSD",1642649289392,0.97993243,41979.0,41978.0,0.21503744]
["bitfinex","BTCUSD",1642649289796,0.96893243,41979.0,41978.0,0.21503744]
["bitfinex","BTCUSD",1642649290592,0.97993243,41979.0,41978.0,0.21503744]
["bitfinex","BTCUSD",1642649291742,0.96893243,41979.0,41978.0,0.21503744]
["bitfinex","BTCUSD",1642649292541,0.97993243,41979.0,41978.0,0.21503744]
["bitfinex","BTCUSD",1642649293743,0.69954982,41979.0,41978.0,0.21503744]
["bitfinex","BTCUSD",1642649294347,0.43225563,41979.0,41978.0,0.21503744]
["bitfinex","BTCUSD",1642649294546,0.35507563,41979.0,41978.0,0.21503744]
["bitfinex","BTCUSD",1642649294749,0.25507563,41979.0,41978.0,0.21503744]
["bitfinex","BTCUSD",1642649294945,0.35507563,41979.0,41978.0,0.21503744]
["bitfinex","BTCUSD",1642649295897,0.64407563,41979.0,41978.0,0.21503744]
["bitfinex","BTCUSD",1642649296693,0.65607563,41979.0,41978.0,0.21503744]
["bitfinex","BTCUSD",1642649297891,0.35607563,41979.0,41978.0,0.21503744]
["bitfinex","BTCUSD",1642649298495,0.34407563,41979.0,41978.0,0.21503744]
["bitfinex","BTCUSD",1642649298697,0.35607563,41979.0,41978.0,0.21503744]
["bitfinex","BTCUSD",1642649298894,0.65607563,41979.0,41978.0,0.21503744]
["bitfinex","BTCUSD",1642649299352,0.35607563,41979.0,41978.0,0.21503744]
["bitfinex","BTCUSD",1642649299553,0.25607563,41979.0,41978.0,0.21503744]
["bitfinex","BTCUSD",1642649299753,0.34407563,41979.0,41978.0,0.21503744]
["bitfinex","BTCUSD",1642649300556,0.35607563,41979.0,41978.0,0.21503744]
["bitfinex","BTCUSD",1642649300756,0.25607563,41979.0,41978.0,0.21503744]
["bitfinex","BTCUSD",1642649300960,0.60607563,41979.0,41978.0,0.21503744]
["bitfinex","BTCUSD",1642649301858,0.59407563,41979.0,41978.0,0.21503744]
["bitfinex","BTCUSD",1642649302061,0.34407563,41979.0,41978.0,0.21503744]
["bitfinex","BTCUSD",1642649302463,0.24407563,41979.0,41978.0,0.21503744]
["bitfinex","BTCUSD",1642649302660,0.25507563,41979.0,41978.0,0.21503744]
["bitfinex","BTCUSD",1642649303899,0.24407563,41979.0,41978.0,0.21503744]
["bitfinex","BTCUSD",1642649304698,0.25607563,41979.0,41978.0,0.21503744]
["bitfinex","BTCUSD",1642649305800,0.24407563,41979.0,41978.0,0.21503744]
["bitfinex","BTCUSD",1642649306600,0.25507563,41979.0,41978.0,0.21503744]
["bitfinex","BTCUSD",1642649307752,0.24407563,41979.0,41978.0,0.21503744]
["bitfinex","BTCUSD",1642649308551,0.25607563,41979.0,41978.0,0.21503744]
["bitfinex","BTCUSD",1642649309754,0.24407563,41979.0,41978.0,0.21503744]
["bitfinex","BTCUSD",1642649310600,0.25507563,41979.0,41978.0,0.21503744]
["bitfinex","BTCUSD",1642649311801,0.49407563,41979.0,41978.0,0.21503744]
["bitfinex","BTCUSD",1642649312006,0.59407563,41979.0,41978.0,0.21503744]
["bitfinex","BTCUSD",1642649312600,0.60607563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649313201,0.35607563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649313600,0.25607563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649313802,0.34407563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649314644,0.35607563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649314844,0.25607563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649315846,0.24407563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649316647,0.25607563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649316845,0.20607563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649317446,0.62607563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649317645,0.72607563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649317845,0.71407563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649318690,0.72607563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649319993,0.76407563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649320191,0.71643363,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649320394,0.71407563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649320593,0.72607563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649321841,0.71407563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649322247,0.76407563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649322544,0.77607563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649323748,0.76407563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649324548,0.77607563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649325903,0.76407563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649326697,0.77607563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649328404,0.76407563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649328599,0.77607563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649329842,0.71407563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649330642,0.72607563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649331742,0.76407563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649332640,0.77607563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649333898,0.76407563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649334597,0.77607563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649335797,0.75907563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649336604,0.77107563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649337852,0.75907563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649338552,0.77107563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649339758,0.75907563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649340594,0.77007563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649341799,0.75907563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649342800,0.77007563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649343800,0.75907563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649344644,0.77007563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649345846,0.75907563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649346652,0.77007563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649347149,0.76806862,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649347994,0.75706862,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649348595,0.76806862,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649349897,0.75706862,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649350098,0.33706862,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649350497,0.23706862,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649350697,0.34806862,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649351949,0.33706862,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649352549,0.34806862,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649353447,0.24806862,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649353648,0.34806862,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649354548,0.24906862,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649355803,0.23706862,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649356706,0.24806862,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649357904,0.23706862,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649358104,0.14407563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649358703,0.15507563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649359552,0.25507563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649359948,0.24407563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649360547,0.25607563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649361950,0.29082565,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649362155,0.54082565,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649362552,0.65182565,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649363194,0.60507563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649364392,0.59407563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649364594,0.35507563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649365895,0.34407563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649366294,0.24407563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649366593,0.35507563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649367646,0.25507563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649367947,0.24407563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649368348,0.19407563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649368546,0.20507563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649370148,0.50507563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649370348,0.49407563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649370609,0.20507563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649371812,0.19407563,41979.0,41978.0,0.21495971]
["bitfinex","BTCUSD",1642649372212,0.19407563,41979.0,41978.0,0.21488639]
["bitfinex","BTCUSD",1642649372616,0.20507563,41979.0,41978.0,0.21488639]
["bitfinex","BTCUSD",1642649373013,0.25279452,41979.0,41978.0,0.21488639]
["bitfinex","BTCUSD",1642649373814,0.24179452,41979.0,41978.0,0.21488639]
["bitfinex","BTCUSD",1642649374012,0.29179452,41979.0,41978.0,0.21488639]
["bitfinex","BTCUSD",1642649374652,0.30279452,41979.0,41978.0,0.21488639]
["bitfinex","BTCUSD",1642649375054,0.40279452,41979.0,41978.0,0.21488639]
["bitfinex","BTCUSD",1642649375854,0.39179452,41979.0,41978.0,0.21488639]
["bitfinex","BTCUSD",1642649376055,0.29179452,41979.0,41978.0,0.21488639]
["bitfinex","BTCUSD",1642649376655,0.30279452,41979.0,41978.0,0.21488639]
["bitfinex","BTCUSD",1642649376855,0.40279452,41979.0,41978.0,0.21488639]
["bitfinex","BTCUSD",1642649377655,0.35279452,41979.0,41978.0,0.21488639]
["bitfinex","BTCUSD",1642649377860,0.34179452,41979.0,41978.0,0.21488639]
["bitfinex","BTCUSD",1642649378697,0.40279452,41979.0,41978.0,0.21488639]
["bitfinex","BTCUSD",1642649379900,0.39179452,41979.0,41978.0,0.21488639]
["bitfinex","BTCUSD",1642649380100,0.29179452,41979.0,41978.0,0.21488639]
["bitfinex","BTCUSD",1642649380301,0.39179452,41979.0,41978.0,0.21488639]
["bitfinex","BTCUSD",1642649380704,0.40279452,41979.0,41978.0,0.21488639]
["bitfinex","BTCUSD",1642649381948,0.39179452,41979.0,41978.0,0.21488639]
["bitfinex","BTCUSD",1642649382148,0.29179452,41979.0,41978.0,0.21488639]
["bitfinex","BTCUSD",1642649382550,0.30479452,41979.0,41978.0,0.21488639]
["bitfinex","BTCUSD",1642649383055,0.40479452,41979.0,41978.0,0.21488639]
["bitfinex","BTCUSD",1642649383851,0.39179452,41979.0,41978.0,0.21488639]
["bitfinex","BTCUSD",1642649384250,0.29179452,41979.0,41978.0,0.21488639]
["bitfinex","BTCUSD",1642649384452,0.29407563,41979.0,41978.0,0.21488639]
["bitfinex","BTCUSD",1642649384650,0.30607563,41979.0,41978.0,0.21488639]
["bitfinex","BTCUSD",1642649384851,0.15607563,41979.0,41978.0,0.21488639]
["bitfinex","BTCUSD",1642649385794,0.14407563,41979.0,41978.0,0.21488639]
["bitfinex","BTCUSD",1642649386596,0.15507563,41979.0,41978.0,0.21488639]
["bitfinex","BTCUSD",1642649387801,0.14407563,41979.0,41978.0,0.21488639]
["bitfinex","BTCUSD",1642649388600,0.15607563,41979.0,41978.0,0.21488639]
["bitfinex","BTCUSD",1642649389758,0.19407563,41979.0,41978.0,0.21488639]
["bitfinex","BTCUSD",1642649390661,0.20607563,41979.0,41978.0,0.21488639]
["bitfinex","BTCUSD",1642649391861,0.19407563,41979.0,41978.0,0.21488639]
["bitfinex","BTCUSD",1642649392561,0.20507563,41979.0,41978.0,0.21488639]
["bitfinex","BTCUSD",1642649393019,0.25507563,41979.0,41978.0,0.21482406]
["bitfinex","BTCUSD",1642649393522,0.20507563,41979.0,41978.0,0.21482406]
["bitfinex","BTCUSD",1642649393718,0.15507563,41979.0,41978.0,0.21482406]
["bitfinex","BTCUSD",1642649393918,0.14407563,41979.0,41978.0,0.21482406]
["bitfinex","BTCUSD",1642649394519,0.19407563,41979.0,41978.0,0.21482406]
["bitfinex","BTCUSD",1642649394717,0.20507563,41979.0,41978.0,0.21482406]
["bitfinex","BTCUSD",1642649395820,0.19407563,41979.0,41978.0,0.21482406]
["bitfinex","BTCUSD",1642649396620,0.20507563,41979.0,41978.0,0.21482406]
["bitfinex","BTCUSD",1642649396851,0.25507563,41979.0,41978.0,0.21482406]
["bitfinex","BTCUSD",1642649397852,0.24407563,41979.0,41978.0,0.21482406]
["bitfinex","BTCUSD",1642649398755,0.25507563,41979.0,41978.0,0.21482406]
["bitfinex","BTCUSD",1642649399952,0.29172138,41979.0,41978.0,0.21482406]
["bitfinex","BTCUSD",1642649400604,0.30272138,41979.0,41978.0,0.21482406]
["bitfinex","BTCUSD",1642649401005,0.25507563,41979.0,41978.0,0.21482406]
["bitfinex","BTCUSD",1642649401903,0.202311,41979.0,41978.0,0.21482406]
["bitfinex","BTCUSD",1642649402705,0.214311,41979.0,41978.0,0.21482406]
["bitfinex","BTCUSD",1642649403805,0.202311,41979.0,41978.0,0.21482406]
["bitfinex","BTCUSD",1642649404450,0.25238351,41979.0,41978.0,0.21482406]
["bitfinex","BTCUSD",1642649404651,0.26438351,41979.0,41978.0,0.21482406]
["bitfinex","BTCUSD",1642649405251,0.26431078,41979.0,41978.0,0.21482406]
["bitfinex","BTCUSD",1642649405851,0.25231078,41979.0,41978.0,0.21473506]
["bitfinex","BTCUSD",1642649406152,0.52538245,41979.0,41978.0,0.18805107]
["bitfinex","BTCUSD",1642649406564,0.55677669,41978.0,41977.0,0.05210486]
["bitfinex","BTCUSD",1642649406758,0.55677669,41978.0,41968.0,0.00222399]
["bitfinex","BTCUSD",1642649406759,0.119181,41974.0,41968.0,0.00222399]
["bitfinex","BTCUSD",1642649406961,0.32163009,41969.0,41968.0,0.00222399]
["bitfinex","BTCUSD",1642649407159,1.0188026,41969.0,41968.0,0.00222399]
["bitfinex","BTCUSD",1642649407356,1.0737436,41969.0,41968.0,0.00222399]
["bitfinex","BTCUSD",1642649407655,1.0737436,41969.0,41968.0,0.0011]
["bitfinex","BTCUSD",1642649408699,1.0737436,41969.0,41968.0,0.00138367]
["bitfinex","BTCUSD",1642649408700,1.0847436,41969.0,41968.0,0.00138367]
["bitfinex","BTCUSD",1642649408901,0.5,41968.0,41966.0,0.00112391]
["bitfinex","BTCUSD",1642649409106,1.56342718,41967.0,41966.0,0.00112391]
["bitfinex","BTCUSD",1642649409302,2.21238143,41967.0,41966.0,0.00112391]
["bitfinex","BTCUSD",1642649409501,0.45,41966.0,41964.0,0.0011]
["bitfinex","BTCUSD",1642649409702,1.08609225,41965.0,41964.0,0.0011]
["bitfinex","BTCUSD",1642649410101,1.18609225,41965.0,41964.0,0.0011]
["bitfinex","BTCUSD",1642649410405,0.48726166,41965.0,41964.0,0.0011]
["bitfinex","BTCUSD",1642649410600,0.48726166,41965.0,41961.0,0.69044541]
["bitfinex","BTCUSD",1642649410601,0.054721,41964.0,41961.0,0.69044541]
["bitfinex","BTCUSD",1642649410802,0.31616814,41962.0,41961.0,0.69044541]
["bitfinex","BTCUSD",1642649411002,0.63760434,41962.0,41961.0,0.69044541]
["bitfinex","BTCUSD",1642649411304,0.63760434,41962.0,41960.0,0.00112404]
["bitfinex","BTCUSD",1642649411505,1.10537174,41961.0,41960.0,0.00112404]
["bitfinex","BTCUSD",1642649411804,1.18883174,41961.0,41960.0,0.00112404]
["bitfinex","BTCUSD",1642649411962,1.18883174,41961.0,41960.0,0.00143347]
["bitfinex","BTCUSD",1642649412363,1.49316307,41961.0,41960.0,0.00030943]
["bitfinex","BTCUSD",1642649412564,1.60416307,41961.0,41960.0,0.00030943]
["bitfinex","BTCUSD",1642649413164,1.60416307,41961.0,41958.0,0.00228407]
["bitfinex","BTCUSD",1642649413165,0.35,41960.0,41958.0,0.00228407]
["bitfinex","BTCUSD",1642649413362,1.14904855,41960.0,41958.0,0.00228407]
["bitfinex","BTCUSD",1642649413564,1.24904855,41960.0,41958.0,0.00116]
["bitfinex","BTCUSD",1642649413763,0.054721,41959.0,41957.0,0.00442408]
["bitfinex","BTCUSD",1642649413963,0.102621,41958.0,41957.0,0.00442408]
["bitfinex","BTCUSD",1642649414565,0.113621,41958.0,41957.0,0.00442408]
["bitfinex","BTCUSD",1642649414765,0.18886724,41958.0,41957.0,0.0033]
["bitfinex","BTCUSD",1642649415499,0.28526356,41958.0,41957.0,0.0033]
["bitfinex","BTCUSD",1642649415699,0.18886724,41958.0,41957.0,0.0033]
["bitfinex","BTCUSD",1642649415999,0.17786724,41958.0,41957.0,0.0033]
["bitfinex","BTCUSD",1642649416700,0.18886724,41958.0,41957.0,0.0033]
["bitfinex","BTCUSD",1642649417703,0.4,41957.0,41955.0,0.00322307]
["bitfinex","BTCUSD",1642649417902,0.352621,41956.0,41955.0,0.00322307]
["bitfinex","BTCUSD",1642649418104,0.452621,41956.0,41955.0,0.00322307]
["bitfinex","BTCUSD",1642649418404,0.202621,41956.0,41955.0,0.0021]
["bitfinex","BTCUSD",1642649418601,0.213621,41956.0,41955.0,0.0021]
["bitfinex","BTCUSD",1642649419002,0.55023024,41956.0,41955.0,0.0021]
["bitfinex","BTCUSD",1642649419265,0.55023024,41956.0,41933.0,0.1]
["bitfinex","BTCUSD",1642649419266,0.2,41952.0,41933.0,0.1]
["bitfinex","BTCUSD",1642649419466,0.0012965,41939.0,41933.0,0.1]
["bitfinex","BTCUSD",1642649419665,0.0479,41938.0,41934.0,0.10044694]
["bitfinex","BTCUSD",1642649419862,0.05468327,41938.0,41934.0,0.10044694]
["bitfinex","BTCUSD",1642649420059,0.05,41937.0,41935.0,0.00042975]
["bitfinex","BTCUSD",1642649420261,0.054721,41935.0,41934.0,0.09542975]
["bitfinex","BTCUSD",1642649420463,0.102621,41935.0,41934.0,0.09542975]
["bitfinex","BTCUSD",1642649421261,0.29982372,41935.0,41934.0,0.09542975]
["bitfinex","BTCUSD",1642649421462,0.102621,41935.0,41934.0,0.37305981]
["bitfinex","BTCUSD",1642649421663,0.0479,41935.0,41934.0,0.37305981]
["bitfinex","BTCUSD",1642649421862,0.0479,41944.0,41934.0,0.37305981]
["bitfinex","BTCUSD",1642649422061,0.00179829,41949.0,41934.0,0.37763006]
["bitfinex","BTCUSD",1642649422265,6.876e-05,41939.0,41934.0,0.37763006]
["bitfinex","BTCUSD",1642649422461,6.876e-05,41939.0,41934.0,0.27763006]
["bitfinex","BTCUSD",1642649422661,6.876e-05,41939.0,41933.0,0.29125722]
["bitfinex","BTCUSD",1642649423303,6.876e-05,41939.0,41934.0,0.00121304]
["bitfinex","BTCUSD",1642649424401,6.876e-05,41939.0,41934.0,0.25162396]
["bitfinex","BTCUSD",1642649424607,0.00506876,41939.0,41934.0,0.25157927]
["bitfinex","BTCUSD",1642649424808,0.00506876,41939.0,41936.0,0.01615704]
["bitfinex","BTCUSD",1642649425003,0.00109991,41949.0,41939.0,0.00123567]
["bitfinex","BTCUSD",1642649425205,0.00109991,41949.0,41940.0,0.432857]
["bitfinex","BTCUSD",1642649425404,0.00109991,41949.0,41940.0,0.83316]
["bitfinex","BTCUSD",1642649425405,0.00015471,41948.0,41940.0,0.83316]
["bitfinex","BTCUSD",1642649425702,0.00110021,41949.0,41947.0,0.31716039]
["bitfinex","BTCUSD",1642649425901,0.00110021,41949.0,41942.0,0.00121292]
["bitfinex","BTCUSD",1642649426102,0.00015471,41948.0,41942.0,0.01736996]
["bitfinex","BTCUSD",1642649426501,0.00013752,41947.0,41942.0,0.01736996]
["bitfinex","BTCUSD",1642649426753,0.00013752,41947.0,41942.0,0.27425204]
["bitfinex","BTCUSD",1642649426952,0.00012033,41946.0,41944.0,0.31892582]
["bitfinex","BTCUSD",1642649427355,0.00010314,41945.0,41944.0,0.31892582]
["bitfinex","BTCUSD",1642649427751,0.00010314,41945.0,41943.0,0.0012129]
["bitfinex","BTCUSD",1642649427951,0.00010314,41945.0,41942.0,0.27425204]
["bitfinex","BTCUSD",1642649428152,2.40228596,41946.0,41944.0,0.01615704]
["bitfinex","BTCUSD",1642649428553,0.00010314,41945.0,41944.0,0.01615704]
["bitfinex","BTCUSD",1642649428756,0.02810314,41945.0,41944.0,0.01615704]
["bitfinex","BTCUSD",1642649429966,0.00010314,41945.0,41942.0,0.00121291]
["bitfinex","BTCUSD",1642649430157,0.07534938,41945.0,41942.0,0.00121291]
["bitfinex","BTCUSD",1642649430357,8.595e-05,41944.0,41942.0,0.00121291]
["bitfinex","BTCUSD",1642649430603,8.595e-05,41944.0,41942.0,0.01815704]
["bitfinex","BTCUSD",1642649430804,6.876e-05,41943.0,41942.0,0.01815704]
["bitfinex","BTCUSD",1642649431003,6.876e-05,41943.0,41942.0,0.31368277]
["bitfinex","BTCUSD",1642649431406,6.876e-05,41943.0,41942.0,0.56368277]
["bitfinex","BTCUSD",1642649431806,6.876e-05,41943.0,41942.0,0.31168277]
["bitfinex","BTCUSD",1642649432003,6.876e-05,41943.0,41942.0,0.24552573]
["bitfinex","BTCUSD",1642649432606,0.01706876,41943.0,41942.0,0.25052573]
["bitfinex","BTCUSD",1642649433006,0.01706876,41943.0,41942.0,0.56603235]
["bitfinex","BTCUSD",1642649433207,0.01706876,41943.0,41942.0,0.66603235]
["bitfinex","BTCUSD",1642649433407,0.01706876,41943.0,41942.0,2.21078935]
["bitfinex","BTCUSD",1642649433606,0.07524624,41945.0,41943.0,0.95]
["bitfinex","BTCUSD",1642649433807,0.07524624,41945.0,41944.0,1.70016479]
["bitfinex","BTCUSD",1642649434006,0.07524624,41945.0,41944.0,1.75016479]
["bitfinex","BTCUSD",1642649434450,0.07524624,41945.0,41944.0,1.432857]
["bitfinex","BTCUSD",1642649434684,0.07524624,41945.0,41944.0,1.446857]
["bitfinex","BTCUSD",1642649434850,0.07524624,41945.0,41944.0,1.46301404]
["bitfinex","BTCUSD",1642649435254,0.07524624,41945.0,41944.0,1.56301404]
["bitfinex","BTCUSD",1642649435949,0.07524624,41945.0,41944.0,1.54901404]
["bitfinex","BTCUSD",1642649436550,0.07524624,41945.0,41944.0,1.49901404]
["bitfinex","BTCUSD",1642649436751,0.07524624,41945.0,41944.0,0.56301404]
["bitfinex","BTCUSD",1642649436950,0.07524624,41945.0,41944.0,0.22805704]
["bitfinex","BTCUSD",1642649437352,0.07524624,41945.0,41944.0,0.82805704]
["bitfinex","BTCUSD",1642649438006,0.07524624,41945.0,41944.0,0.81405704]
["bitfinex","BTCUSD",1642649438210,0.00110023,41949.0,41945.0,0.95665877]
["bitfinex","BTCUSD",1642649438410,0.00110023,41949.0,41948.0,1.334957]
["bitfinex","BTCUSD",1642649438608,0.00110023,41949.0,41948.0,1.67520138]
["bitfinex","BTCUSD",1642649438808,0.9954,41964.0,41948.0,1.77520138]
["bitfinex","BTCUSD",1642649439008,0.9954,41964.0,41957.0,0.35728134]
["bitfinex","BTCUSD",1642649439211,0.5988,41970.0,41963.0,0.2586758]
["bitfinex","BTCUSD",1642649439212,0.00127164,41970.0,41963.0,0.2586758]
["bitfinex","BTCUSD",1642649439412,0.9954,41974.0,41963.0,0.2586758]
["bitfinex","BTCUSD",1642649439610,0.000361,41964.0,41963.0,0.2586758]
["bitfinex","BTCUSD",1642649440609,2.29979911,41964.0,41963.0,0.2786758]
["bitfinex","BTCUSD",1642649441953,2.29979911,41964.0,41963.0,0.2586758]
["bitfinex","BTCUSD",1642649442153,2.29979911,41964.0,41963.0,0.50556028]
["bitfinex","BTCUSD",1642649442752,2.29979911,41964.0,41963.0,0.52956028]
["bitfinex","BTCUSD",1642649442960,2.29979911,41964.0,41963.0,0.57956028]
["bitfinex","BTCUSD",1642649443554,2.29979911,41964.0,41963.0,0.59571732]
["bitfinex","BTCUSD",1642649443954,2.29979911,41964.0,41963.0,0.57171732]
["bitfinex","BTCUSD",1642649444554,2.29979911,41964.0,41963.0,0.58971732]
["bitfinex","BTCUSD",1642649444755,2.29979911,41964.0,41963.0,0.63971732]
["bitfinex","BTCUSD",1642649445503,0.000361,41964.0,41963.0,0.63971732]
["bitfinex","BTCUSD",1642649445704,0.000361,41964.0,41963.0,1.02467432]
["bitfinex","BTCUSD",1642649445905,0.000361,41964.0,41963.0,1.00667432]
["bitfinex","BTCUSD",1642649446702,0.000361,41964.0,41963.0,1.02367432]
["bitfinex","BTCUSD",1642649447902,0.000361,41964.0,41963.0,1.00667432]
["bitfinex","BTCUSD",1642649448703,0.000361,41964.0,41963.0,1.02367432]
["bitfinex","BTCUSD",1642649449460,0.000361,41964.0,41963.0,1.04959432]
["bitfinex","BTCUSD",1642649449857,0.000361,41964.0,41963.0,1.08049432]
["bitfinex","BTCUSD",1642649450257,0.000361,41964.0,41963.0,1.83049432]
["bitfinex","BTCUSD",1642649450663,0.000361,41964.0,41963.0,1.82157432]
["bitfinex","BTCUSD",1642649451057,0.000361,41964.0,41963.0,1.07157432]
["bitfinex","BTCUSD",1642649451257,0.000361,41964.0,41963.0,1.37157432]
["bitfinex","BTCUSD",1642649451559,0.000361,41964.0,41963.0,1.47157432]
["bitfinex","BTCUSD",1642649451957,0.000361,41964.0,41963.0,1.45457432]
["bitfinex","BTCUSD",1642649452558,0.000361,41964.0,41963.0,1.47157432]
["bitfinex","BTCUSD",1642649453804,0.000361,41964.0,41963.0,1.45457432]
["bitfinex","BTCUSD",1642649454003,0.000361,41964.0,41963.0,1.15457432]
["bitfinex","BTCUSD",1642649454705,0.000361,41964.0,41963.0,1.17257432]
["bitfinex","BTCUSD",1642649455305,0.000361,41964.0,41963.0,1.16757432]
["bitfinex","BTCUSD",1642649455904,0.000361,41964.0,41963.0,1.14957432]
["bitfinex","BTCUSD",1642649456755,0.000361,41964.0,41963.0,1.16757432]
["bitfinex","BTCUSD",1642649457756,0.000361,41964.0,41963.0,1.14957432]
["bitfinex","BTCUSD",1642649458264,0.000361,41964.0,41963.0,1.24957432]
["bitfinex","BTCUSD",1642649458657,0.000361,41964.0,41963.0,1.26957432]
["bitfinex","BTCUSD",1642649458856,0.000361,41964.0,41963.0,1.21957432]
["bitfinex","BTCUSD",1642649459062,0.000361,41964.0,41963.0,1.28147432]
["bitfinex","BTCUSD",1642649459858,0.000361,41964.0,41963.0,1.26147432]
["bitfinex","BTCUSD",1642649460702,0.000361,41964.0,41963.0,1.27847432]
["bitfinex","BTCUSD",1642649461805,0.000361,41964.0,41963.0,1.26147432]
["bitfinex","BTCUSD",1642649462405,0.000361,41964.0,41963.0,0.96458984]
["bitfinex","BTCUSD",1642649462606,0.000361,41964.0,41963.0,0.98458984]
["bitfinex","BTCUSD",1642649463907,0.000361,41964.0,41963.0,0.96458984]
["bitfinex","BTCUSD",1642649464751,0.000361,41964.0,41963.0,0.99158984]
["bitfinex","BTCUSD",1642649465051,0.000361,41964.0,41963.0,0.89158984]
["bitfinex","BTCUSD",1642649465857,0.000361,41964.0,41963.0,0.86458984]
["bitfinex","BTCUSD",1642649466654,0.000361,41964.0,41963.0,0.89158984]
["bitfinex","BTCUSD",1642649466853,0.000361,41964.0,41963.0,0.83468984]
["bitfinex","BTCUSD",1642649467999,0.000361,41964.0,41963.0,0.85768984]
["bitfinex","BTCUSD",1642649468605,0.000361,41964.0,41963.0,0.87968984]
["bitfinex","BTCUSD",1642649469604,0.000361,41964.0,41963.0,0.83178984]
["bitfinex","BTCUSD",1642649469804,0.000361,41964.0,41963.0,0.80978984]
["bitfinex","BTCUSD",1642649470703,0.000361,41964.0,41963.0,0.75078984]
["bitfinex","BTCUSD",1642649470906,0.000361,41964.0,41963.0,1.00399583]
["bitfinex","BTCUSD",1642649471110,0.000361,41964.0,41963.0,1.15399583]
["bitfinex","BTCUSD",1642649471757,0.000361,41964.0,41963.0,1.11299583]
["bitfinex","BTCUSD",1642649472359,0.000361,41964.0,41963.0,1.21299583]
["bitfinex","BTCUSD",1642649472757,0.000361,41964.0,41963.0,1.23099583]
["bitfinex","BTCUSD",1642649472957,0.000361,41964.0,41963.0,1.63099583]
["bitfinex","BTCUSD",1642649473558,0.000361,41964.0,41963.0,2.01021015]
["bitfinex","BTCUSD",1642649473763,0.000361,41964.0,41963.0,1.23099583]
["bitfinex","BTCUSD",1642649473959,0.000361,41964.0,41963.0,1.21299583]
["bitfinex","BTCUSD",1642649474460,0.000361,41964.0,41963.0,1.22489583]
["bitfinex","BTCUSD",1642649474664,0.000361,41964.0,41963.0,1.29407335]
["bitfinex","BTCUSD",1642649474861,0.000361,41964.0,41963.0,2.55707335]
["bitfinex","BTCUSD",1642649475508,0.000361,41964.0,41963.0,2.96272722]
["bitfinex","BTCUSD",1642649475906,0.000361,41964.0,41963.0,2.62985023]
["bitfinex","BTCUSD",1642649476107,0.00110055,41966.0,41964.0,0.95]
["bitfinex","BTCUSD",1642649476310,0.00110055,41966.0,41965.0,2.80034456]
["bitfinex","BTCUSD",1642649476507,0.00024066,41978.0,41969.0,0.05955]
["bitfinex","BTCUSD",1642649476707,0.00024066,41978.0,41970.0,0.85767468]
["bitfinex","BTCUSD",1642649476909,0.00022347,41977.0,41975.0,0.35166925]
["bitfinex","BTCUSD",1642649477109,0.00022347,41977.0,41976.0,0.4409301]
["bitfinex","BTCUSD",1642649477306,0.9778,41983.0,41976.0,0.45111404]
["bitfinex","BTCUSD",1642649477505,0.9778,41983.0,41977.0,0.29036229]
["bitfinex","BTCUSD",1642649477704,0.00024066,41978.0,41976.0,0.06615704]
["bitfinex","BTCUSD",1642649477908,0.00024066,41978.0,41977.0,0.87731573]
["bitfinex","BTCUSD",1642649478105,0.3053,41988.0,41977.0,0.92731573]
["bitfinex","BTCUSD",1642649478406,1.57908073,41981.0,41979.0,0.33612024]
["bitfinex","BTCUSD",1642649478610,0.00039537,41987.0,41979.0,0.40227728]
["bitfinex","BTCUSD",1642649478806,0.00027504,41980.0,41979.0,0.40227728]
["bitfinex","BTCUSD",1642649479013,0.00037818,41986.0,41979.0,0.58934266]
["bitfinex","BTCUSD",1642649479262,0.3053,41988.0,41979.0,0.58934266]
["bitfinex","BTCUSD",1642649479263,0.3053,41988.0,41984.0,0.00128752]
["bitfinex","BTCUSD",1642649479461,0.3053,41988.0,41985.0,0.27241764]
["bitfinex","BTCUSD",1642649479658,0.00039537,41987.0,41986.0,0.0012597]
["bitfinex","BTCUSD",1642649480056,0.00041256,41988.0,41987.0,0.00615158]
["bitfinex","BTCUSD",1642649480259,0.00041256,41988.0,41986.0,0.00771299]
["bitfinex","BTCUSD",1642649480456,0.00041256,41988.0,41987.0,0.00678712]
["bitfinex","BTCUSD",1642649480658,0.00041256,41988.0,41987.0,0.01]
["bitfinex","BTCUSD",1642649481564,0.05513356,41988.0,41987.0,0.01]
["bitfinex","BTCUSD",1642649481957,0.05513356,41988.0,41985.0,0.32241764]
["bitfinex","BTCUSD",1642649482159,0.00041256,41988.0,41985.0,0.32241764]
["bitfinex","BTCUSD",1642649482357,0.00041256,41988.0,41985.0,0.05]
["bitfinex","BTCUSD",1642649482560,0.00041256,41988.0,41985.0,0.067]
["bitfinex","BTCUSD",1642649482561,0.054721,41987.0,41985.0,0.067]
["bitfinex","BTCUSD",1642649482763,0.25667398,41986.0,41985.0,0.017]
["bitfinex","BTCUSD",1642649483008,0.30538505,41986.0,41985.0,0.017]
["bitfinex","BTCUSD",1642649483220,0.05509918,41986.0,41985.0,0.017]
["bitfinex","BTCUSD",1642649483407,0.27133838,41986.0,41985.0,0.017]
["bitfinex","BTCUSD",1642649484705,0.28033838,41986.0,41985.0,0.03]
["bitfinex","BTCUSD",1642649485106,0.05509918,41986.0,41980.0,0.32377881]
["bitfinex","BTCUSD",1642649485306,0.00037818,41986.0,41980.0,0.32215506]
["bitfinex","BTCUSD",1642649485507,0.00036099,41985.0,41981.0,0.00608589]
["bitfinex","BTCUSD",1642649485706,0.00145135,41985.0,41980.0,0.3240641]
["bitfinex","BTCUSD",1642649486005,0.0003438,41984.0,41980.0,0.31670453]
["bitfinex","BTCUSD",1642649486208,0.0003438,41984.0,41980.0,0.32298771]
["bitfinex","BTCUSD",1642649486405,0.00032661,41983.0,41980.0,0.32298771]
["bitfinex","BTCUSD",1642649486605,0.00032661,41983.0,41980.0,0.36498771]
["bitfinex","BTCUSD",1642649486862,0.006,41984.0,41980.0,0.36498771]
["bitfinex","BTCUSD",1642649486863,0.00030942,41982.0,41980.0,0.35870453]
["bitfinex","BTCUSD",1642649487260,0.00709035,41984.0,41980.0,0.3650482]
["bitfinex","BTCUSD",1642649487459,0.00709035,41984.0,41980.0,0.35870453]
["bitfinex","BTCUSD",1642649487662,0.00709035,41984.0,41980.0,0.36655772]
["bitfinex","BTCUSD",1642649487663,0.00032661,41983.0,41980.0,0.36655772]
["bitfinex","BTCUSD",1642649487860,0.00032661,41983.0,41980.0,0.31670453]
["bitfinex","BTCUSD",1642649488060,0.27234716,41989.0,41980.0,0.31670453]
["bitfinex","BTCUSD",1642649488061,0.00030942,41982.0,41980.0,0.31670453]
["bitfinex","BTCUSD",1642649488461,0.19549662,41983.0,41980.0,0.32429189]
["bitfinex","BTCUSD",1642649488674,0.005,41982.0,41981.0,0.00530136]
["bitfinex","BTCUSD",1642649488861,0.005,41982.0,41980.0,0.36570453]
["bitfinex","BTCUSD",1642649489260,0.00029223,41981.0,41980.0,0.36570453]
["bitfinex","BTCUSD",1642649489961,0.00029223,41981.0,41980.0,0.31670453]
["bitfinex","BTCUSD",1642649490625,0.00529223,41981.0,41980.0,0.37398131]
["bitfinex","BTCUSD",1642649490826,0.00529223,41981.0,41980.0,0.36870453]
["bitfinex","BTCUSD",1642649491927,0.00029223,41981.0,41980.0,0.31670453]
["bitfinex","BTCUSD",1642649492130,0.00029223,41981.0,41980.0,0.32459445]
["bitfinex","BTCUSD",1642649492728,0.00529223,41981.0,41980.0,0.36770453]
["bitfinex","BTCUSD",1642649494026,0.00029223,41981.0,41980.0,0.31670453]
["bitfinex","BTCUSD",1642649494258,0.00029223,41981.0,41980.0,0.3243222]
["bitfinex","BTCUSD",1642649494664,0.00529223,41981.0,41980.0,0.7582792]
["bitfinex","BTCUSD",1642649495861,0.00029223,41981.0,41980.0,0.70166153]
["bitfinex","BTCUSD",1642649496061,0.00029223,41981.0,41980.0,0.80697642]
["bitfinex","BTCUSD",1642649496261,0.19156223,41986.0,41980.0,0.41670453]
["bitfinex","BTCUSD",1642649496461,0.19156223,41986.0,41980.0,0.42299201]
["bitfinex","BTCUSD",1642649496462,0.00109033,41983.0,41980.0,0.42299201]
["bitfinex","BTCUSD",1642649496661,0.005,41981.0,41980.0,0.46870453]
["bitfinex","BTCUSD",1642649496863,0.005,41981.0,41980.0,0.86044109]
["bitfinex","BTCUSD",1642649497062,0.005,41981.0,41980.0,0.85366153]
["bitfinex","BTCUSD",1642649497266,0.005,41981.0,41980.0,0.86126305]
["bitfinex","BTCUSD",1642649497463,0.005,41981.0,41980.0,0.85366153]
["bitfinex","BTCUSD",1642649497664,0.005,41981.0,41980.0,0.76018828]
["bitfinex","BTCUSD",1642649497864,6.876e-05,41985.0,41980.0,0.70166153]
["bitfinex","BTCUSD",1642649498118,6.876e-05,41985.0,41980.0,0.32386461]
["bitfinex","BTCUSD",1642649498418,6.876e-05,41985.0,41980.0,0.31670453]
["bitfinex","BTCUSD",1642649498617,6.876e-05,41985.0,41980.0,0.35670453]
["bitfinex","BTCUSD",1642649498618,0.00706876,41985.0,41980.0,0.35670453]
["bitfinex","BTCUSD",1642649498817,0.00706876,41985.0,41980.0,0.36250918]
["bitfinex","BTCUSD",1642649499018,0.00764359,41985.0,41980.0,0.35670453]
["bitfinex","BTCUSD",1642649499218,0.00764359,41985.0,41980.0,0.36468887]
["bitfinex","BTCUSD",1642649499417,0.00764359,41985.0,41980.0,0.35670453]
["bitfinex","BTCUSD",1642649499619,0.00764359,41985.0,41980.0,0.36446204]
["bitfinex","BTCUSD",1642649499821,0.00064359,41985.0,41980.0,0.31670453]
["bitfinex","BTCUSD",1642649500018,6.876e-05,41985.0,41980.0,0.32236086]
["bitfinex","BTCUSD",1642649500217,0.00114878,41985.0,41980.0,0.31670453]
["bitfinex","BTCUSD",1642649500617,0.00914878,41985.0,41980.0,0.35770453]
["bitfinex","BTCUSD",1642649500917,0.00914878,41985.0,41980.0,0.36287699]
["bitfinex","BTCUSD",1642649501118,0.00806876,41985.0,41980.0,0.35770453]
["bitfinex","BTCUSD",1642649501318,0.00914878,41985.0,41980.0,0.35770453]
["bitfinex","BTCUSD",1642649501757,0.2583989,41985.0,41980.0,0.091]
["bitfinex","BTCUSD",1642649501959,0.2583989,41985.0,41979.0,0.1]
["bitfinex","BTCUSD",1642649501960,0.054721,41984.0,41979.0,0.1]
["bitfinex","BTCUSD",1642649502164,0.0479,41983.0,41979.0,0.1]
["bitfinex","BTCUSD",1642649502375,0.054721,41982.0,41979.0,0.1]
["bitfinex","BTCUSD",1642649502562,0.0479,41981.0,41973.0,0.1]
["bitfinex","BTCUSD",1642649502959,0.2908334,41980.0,41976.0,0.25303057]
["bitfinex","BTCUSD",1642649503159,0.0479,41979.0,41976.0,0.25303057]
["bitfinex","BTCUSD",1642649503358,0.0479,41979.0,41977.0,6.876e-05]
["bitfinex","BTCUSD",1642649503558,0.054721,41978.0,41977.0,6.876e-05]
["bitfinex","BTCUSD",1642649503758,0.102621,41978.0,41977.0,6.876e-05]
["bitfinex","BTCUSD",1642649503958,0.27925586,41978.0,41977.0,6.876e-05]
["bitfinex","BTCUSD",1642649504158,0.54838652,41978.0,41977.0,6.876e-05]
["bitfinex","BTCUSD",1642649504757,0.55938652,41978.0,41977.0,6.876e-05]
["bitfinex","BTCUSD",1642649505811,0.54838652,41978.0,41977.0,6.876e-05]
["bitfinex","BTCUSD",1642649506610,0.55938652,41978.0,41971.0,0.0001719]
["bitfinex","BTCUSD",1642649506810,0.50466552,41978.0,41971.0,0.0001719]
["bitfinex","BTCUSD",1642649507310,0.50466552,41978.0,41973.0,0.27747064]
["bitfinex","BTCUSD",1642649507518,0.23553486,41978.0,41973.0,0.27747064]
["bitfinex","BTCUSD",1642649507910,0.22453486,41978.0,41973.0,0.27747064]
["bitfinex","BTCUSD",1642649508313,0.22453486,41978.0,41973.0,0.32747064]
["bitfinex","BTCUSD",1642649508710,0.23453486,41978.0,41973.0,0.33447064]
["bitfinex","BTCUSD",1642649508912,0.00122972,41982.0,41973.0,0.33447064]
["bitfinex","BTCUSD",1642649509257,0.0479,41981.0,41973.0,0.33447064]
["bitfinex","BTCUSD",1642649509658,0.17202939,41977.0,41973.0,0.38447064]
["bitfinex","BTCUSD",1642649509860,0.17202939,41977.0,41973.0,0.37747064]
["bitfinex","BTCUSD",1642649510663,0.18202939,41977.0,41973.0,0.38947064]
["bitfinex","BTCUSD",1642649510861,0.18202939,41977.0,41973.0,0.33947064]
["bitfinex","BTCUSD",1642649511867,0.17202939,41977.0,41973.0,0.32747064]
["bitfinex","BTCUSD",1642649512080,0.17193033,41977.0,41973.0,0.32747064]
["bitfinex","BTCUSD",1642649512363,0.0479,41978.0,41973.0,0.32747064]
["bitfinex","BTCUSD",1642649512763,0.011,41977.0,41973.0,0.33647064]
["bitfinex","BTCUSD",1642649513608,0.20312466,41976.0,41973.0,0.33647064]
["bitfinex","BTCUSD",1642649513813,0.20312466,41976.0,41970.0,0.00140163]
["bitfinex","BTCUSD",1642649514010,0.0479,41975.0,41970.0,0.00140163]
["bitfinex","BTCUSD",1642649514208,0.0479,41975.0,41971.0,0.0001719]
["bitfinex","BTCUSD",1642649514609,0.054721,41974.0,41971.0,0.0001719]
["bitfinex","BTCUSD",1642649514911,0.0479,41973.0,41971.0,0.0001719]
["bitfinex","BTCUSD",1642649515113,0.054721,41972.0,41971.0,0.0001719]
["bitfinex","BTCUSD",1642649515910,0.102621,41972.0,41971.0,0.0001719]
["bitfinex","BTCUSD",1642649516767,0.113621,41972.0,41971.0,0.0001719]
["bitfinex","BTCUSD",1642649516960,0.113621,41972.0,41970.0,0.00018909]
["bitfinex","BTCUSD",1642649517163,0.113621,41972.0,41969.0,0.0012125]
["bitfinex","BTCUSD",1642649517359,0.113621,41972.0,41970.0,0.00018909]
["bitfinex","BTCUSD",1642649517766,0.102621,41972.0,41970.0,0.00018909]
["bitfinex","BTCUSD",1642649518362,0.102621,41972.0,41969.0,0.00121251]
["bitfinex","BTCUSD",1642649518564,0.114621,41972.0,41970.0,0.00018909]
["bitfinex","BTCUSD",1642649519565,0.114621,41972.0,41969.0,0.00121251]
["bitfinex","BTCUSD",1642649519868,0.114621,41972.0,41970.0,0.00018909]
["bitfinex","BTCUSD",1642649519869,0.102621,41972.0,41970.0,0.00018909]
["bitfinex","BTCUSD",1642649520274,0.71725937,41971.0,41970.0,0.00018909]
["bitfinex","BTCUSD",1642649520510,0.81988037,41971.0,41970.0,0.00018909]
["bitfinex","BTCUSD",1642649520714,0.81988037,41971.0,41969.0,0.00121251]
["bitfinex","BTCUSD",1642649520918,0.76169361,41970.0,41969.0,0.00121251]
["bitfinex","BTCUSD",1642649521111,0.80959361,41970.0,41969.0,0.00121251]
["bitfinex","BTCUSD",1642649521313,0.80959361,41970.0,41969.0,0.00141879]
["bitfinex","BTCUSD",1642649521314,1.05959361,41970.0,41969.0,0.00141879]
["bitfinex","BTCUSD",1642649521614,1.06083733,41970.0,41969.0,0.00020628]
["bitfinex","BTCUSD",1642649522010,1.06083733,41970.0,41967.0,0.00121253]
["bitfinex","BTCUSD",1642649522212,0.81083733,41970.0,41968.0,0.00022347]
["bitfinex","BTCUSD",1642649522516,1.12307139,41969.0,41968.0,0.00022347]
["bitfinex","BTCUSD",1642649522715,1.22569239,41969.0,41968.0,0.00022347]
["bitfinex","BTCUSD",1642649523019,1.22569239,41969.0,41967.0,0.00121254]
["bitfinex","BTCUSD",1642649523213,0.76403164,41968.0,41967.0,0.00121254]
["bitfinex","BTCUSD",1642649523413,0.81193164,41968.0,41967.0,0.00121254]
["bitfinex","BTCUSD",1642649524013,0.81193164,41968.0,41959.0,0.32032918]
["bitfinex","BTCUSD",1642649524258,0.059594,41966.0,41965.0,0.00121256]
["bitfinex","BTCUSD",1642649524457,0.107494,41966.0,41965.0,0.00121256]
["bitfinex","BTCUSD",1642649525158,0.18973263,41965.0,41951.0,0.30825704]
["bitfinex","BTCUSD",1642649525372,0.18973263,41965.0,41963.0,0.00121259]
["bitfinex","BTCUSD",1642649525373,0.76856366,41964.0,41963.0,0.00121259]
["bitfinex","BTCUSD",1642649525566,0.76856366,41964.0,41957.0,0.00485109]
["bitfinex","BTCUSD",1642649525567,0.95,41963.0,41957.0,0.00485109]
["bitfinex","BTCUSD",1642649525760,0.00129234,41958.0,41957.0,5.109e-05]
["bitfinex","BTCUSD",1642649525995,0.06733234,41958.0,41957.0,5.109e-05]
["bitfinex","BTCUSD",1642649526159,0.3530185,41958.0,41957.0,0.00046366]
["bitfinex","BTCUSD",1642649526360,0.3530185,41958.0,41957.0,0.00041257]
["bitfinex","BTCUSD",1642649526561,0.4126275,41958.0,41957.0,0.00041257]
["bitfinex","BTCUSD",1642649526757,0.64697691,41958.0,41949.0,0.00055009]
["bitfinex","BTCUSD",1642649526961,1.01790482,41958.0,41949.0,0.00055009]
["bitfinex","BTCUSD",1642649527364,1.31580482,41958.0,41949.0,0.00055009]
["bitfinex","BTCUSD",1642649527562,1.31580482,41958.0,41944.0,0.0011]
["bitfinex","BTCUSD",1642649527563,1.31580482,41958.0,41945.0,0.00061885]
["bitfinex","BTCUSD",1642649528013,0.21427852,41946.0,41945.0,0.00061885]
["bitfinex","BTCUSD",1642649528220,0.21427852,41946.0,41945.0,0.32085554]
["bitfinex","BTCUSD",1642649528611,0.21627852,41946.0,41945.0,0.32085554]
["bitfinex","BTCUSD",1642649529914,0.21427852,41946.0,41945.0,0.00061885]
["bitfinex","BTCUSD",1642649530116,0.26217852,41946.0,41945.0,0.00061885]
["bitfinex","BTCUSD",1642649530722,0.27117852,41946.0,41945.0,0.00061885]
["bitfinex","BTCUSD",1642649531956,0.26217852,41946.0,41945.0,0.00061885]
["bitfinex","BTCUSD",1642649532759,0.26217852,41946.0,41941.0,0.00013174]
["bitfinex","BTCUSD",1642649532760,0.27717852,41946.0,41941.0,0.00013174]
["bitfinex","BTCUSD",1642649533468,0.0629,41946.0,41941.0,0.00013174]
["bitfinex","BTCUSD",1642649533861,0.0479,41946.0,41941.0,0.00013174]
["bitfinex","BTCUSD",1642649534660,0.24308942,41944.0,41941.0,0.00013174]
["bitfinex","BTCUSD",1642649534860,0.24308942,41944.0,41941.0,0.00075747]
["bitfinex","BTCUSD",1642649535930,0.24308942,41944.0,41941.0,0.00013174]
["bitfinex","BTCUSD",1642649536132,0.0479,41946.0,41941.0,0.00013174]
["bitfinex","BTCUSD",1642649536731,0.0519,41946.0,41941.0,0.00013174]
["bitfinex","BTCUSD",1642649537334,0.0519,41946.0,41941.0,0.00119968]
["bitfinex","BTCUSD",1642649537933,0.21685233,41947.0,41941.0,0.00119968]
["bitfinex","BTCUSD",1642649538135,0.21685233,41947.0,41946.0,0.31461257]
["bitfinex","BTCUSD",1642649538335,2.73145622,41948.0,41946.0,0.31461257]
["bitfinex","BTCUSD",1642649538537,0.00123947,41948.0,41941.0,0.01637174]
["bitfinex","BTCUSD",1642649538748,0.00121687,41943.0,41941.0,0.00119967]
["bitfinex","BTCUSD",1642649538941,0.6979,41942.0,41941.0,9.967e-05]
["bitfinex","BTCUSD",1642649539369,0.04912437,41942.0,41941.0,0.00016843]
["bitfinex","BTCUSD",1642649539566,0.70558914,41942.0,41941.0,0.00016843]
["bitfinex","BTCUSD",1642649539767,0.87893459,41942.0,41941.0,0.00016843]
["bitfinex","BTCUSD",1642649539965,0.97893459,41942.0,41941.0,6.876e-05]
["bitfinex","BTCUSD",1642649540368,0.00121914,41941.0,41940.0,8.595e-05]
["bitfinex","BTCUSD",1642649540565,0.04911914,41941.0,41940.0,8.595e-05]
["bitfinex","BTCUSD",1642649540768,0.3,41939.0,41937.0,0.1021]
["bitfinex","BTCUSD",1642649540970,0.33312044,41938.0,41937.0,0.1021]
["bitfinex","BTCUSD",1642649541668,0.0479,41938.0,41937.0,0.1021]
["bitfinex","BTCUSD",1642649542569,0.0479,41938.0,41937.0,0.37655397]
["bitfinex","BTCUSD",1642649542769,0.1169,41938.0,41937.0,0.37655397]
["bitfinex","BTCUSD",1642649543029,0.1169,41938.0,41937.0,0.1021]
["bitfinex","BTCUSD",1642649543828,0.0479,41938.0,41937.0,0.1021]
["bitfinex","BTCUSD",1642649544630,0.0759,41938.0,41937.0,0.1021]
["bitfinex","BTCUSD",1642649545830,0.0479,41938.0,41937.0,0.1021]
["bitfinex","BTCUSD",1642649546634,0.0659,41938.0,41937.0,0.1021]
["bitfinex","BTCUSD",1642649547266,0.33592945,41938.0,41937.0,0.1021]
["bitfinex","BTCUSD",1642649547862,0.39658945,41938.0,41937.0,0.1021]
["bitfinex","BTCUSD",1642649548263,0.39658945,41938.0,41937.0,0.0971]
["bitfinex","BTCUSD",1642649548761,0.41258945,41938.0,41937.0,0.0971]
["bitfinex","BTCUSD",1642649549861,0.39658945,41938.0,41937.0,0.0971]
["bitfinex","BTCUSD",1642649550062,0.31792945,41938.0,41937.0,0.0971]
["bitfinex","BTCUSD",1642649550714,0.33492945,41938.0,41937.0,0.0971]
["bitfinex","BTCUSD",1642649551715,0.37092229,41938.0,41937.0,0.0971]
["bitfinex","BTCUSD",1642649551918,0.35392229,41938.0,41937.0,0.0971]
["bitfinex","BTCUSD",1642649552717,0.36892229,41938.0,41937.0,0.0971]
["bitfinex","BTCUSD",1642649552915,0.46892229,41938.0,41937.0,0.0971]
["bitfinex","BTCUSD",1642649553916,0.45392229,41938.0,41937.0,0.0971]
["bitfinex","BTCUSD",1642649554569,0.47392229,41938.0,41937.0,0.0971]
["bitfinex","BTCUSD",1642649555869,0.45392229,41938.0,41937.0,0.0971]
["bitfinex","BTCUSD",1642649556666,0.46892229,41938.0,41937.0,0.0971]
["bitfinex","BTCUSD",1642649557867,0.45392229,41938.0,41937.0,0.0971]
["bitfinex","BTCUSD",1642649558807,0.46692229,41938.0,41937.0,0.0971]
["bitfinex","BTCUSD",1642649562464,0.45392229,41938.0,41937.0,0.0971]
["bitfinex","BTCUSD",1642649562665,0.19689284,41938.0,41937.0,0.0971]
["bitfinex","BTCUSD",1642649562868,0.09689284,41938.0,41937.0,0.0971]
["bitfinex","BTCUSD",1642649563091,0.04899284,41938.0,41937.0,0.0971]
["bitfinex","BTCUSD",1642649563986,0.03599284,41938.0,41937.0,0.0971]
["bitfinex","BTCUSD",1642649564171,0.03599284,41938.0,41937.0,0.37896758]
["bitfinex","BTCUSD",1642649564569,0.05099284,41938.0,41937.0,0.37896758]
["bitfinex","BTCUSD",1642649565813,0.03599284,41938.0,41937.0,0.37896758]
["bitfinex","BTCUSD",1642649566216,0.03599284,41938.0,41937.0,0.63457706]
["bitfinex","BTCUSD",1642649566414,0.03599284,41938.0,41937.0,0.37896758]
["bitfinex","BTCUSD",1642649566614,0.032,41938.0,41937.0,0.37896758]
["bitfinex","BTCUSD",1642649567917,0.17334545,41942.0,41937.0,0.37896758]
["bitfinex","BTCUSD",1642649568518,0.17334545,41942.0,41937.0,0.38018056]
["bitfinex","BTCUSD",1642649568717,0.19434545,41942.0,41937.0,0.38018056]
["bitfinex","BTCUSD",1642649569570,0.19434545,41942.0,41937.0,0.37896758]
["bitfinex","BTCUSD",1642649569766,0.19434545,41942.0,41937.0,0.38018056]
["bitfinex","BTCUSD",1642649570073,0.17334545,41942.0,41937.0,0.38018056]
["bitfinex","BTCUSD",1642649570666,0.19434545,41942.0,41937.0,0.37896758]
["bitfinex","BTCUSD",1642649570864,0.19434545,41942.0,41937.0,0.38018056]
["bitfinex","BTCUSD",1642649571868,0.17334545,41942.0,41937.0,0.37896758]
["bitfinex","BTCUSD",1642649572066,0.17334545,41942.0,41938.0,0.25587874]
["bitfinex","BTCUSD",1642649572466,0.17334545,41942.0,41937.0,0.38018056]
["bitfinex","BTCUSD",1642649572671,0.21834545,41942.0,41937.0,0.38018056]
["bitfinex","BTCUSD",1642649573113,0.21834545,41942.0,41938.0,0.24352716]
["bitfinex","BTCUSD",1642649573514,0.21834545,41942.0,41937.0,0.38018056]
["bitfinex","BTCUSD",1642649573713,0.21834545,41942.0,41938.0,0.24318836]
["bitfinex","BTCUSD",1642649573914,0.00115801,41946.0,41938.0,0.24318836]
["bitfinex","BTCUSD",1642649574122,0.00115801,41946.0,41938.0,0.29312071]
["bitfinex","BTCUSD",1642649574418,8.595e-05,41945.0,41938.0,0.30936071]
["bitfinex","BTCUSD",1642649574615,8.595e-05,41945.0,41939.0,0.38614897]
["bitfinex","BTCUSD",1642649574814,0.00315812,41946.0,41939.0,0.38614897]
["bitfinex","BTCUSD",1642649574815,6.876e-05,41944.0,41939.0,0.38614897]
["bitfinex","BTCUSD",1642649575015,6.876e-05,41944.0,41941.0,0.33724217]
["bitfinex","BTCUSD",1642649575218,0.17482377,41945.0,41944.0,0.24831299]
["bitfinex","BTCUSD",1642649575516,0.002,41946.0,41944.0,0.24831299]
["bitfinex","BTCUSD",1642649575719,0.00315814,41946.0,41944.0,0.24831299]
["bitfinex","BTCUSD",1642649576021,0.00115814,41946.0,41945.0,0.884936]
["bitfinex","BTCUSD",1642649576415,0.00126128,41946.0,41945.0,0.884936]
["bitfinex","BTCUSD",1642649576615,0.00126128,41946.0,41945.0,0.389936]
["bitfinex","BTCUSD",1642649576616,0.19036994,41946.0,41945.0,0.389936]
["bitfinex","BTCUSD",1642649576864,0.1892118,41946.0,41945.0,0.255]
["bitfinex","BTCUSD",1642649578065,0.17225176,41946.0,41944.0,0.24831299]
["bitfinex","BTCUSD",1642649578667,0.18125176,41946.0,41944.0,0.25531299]
["bitfinex","BTCUSD",1642649579669,0.009,41946.0,41944.0,0.25531299]
["bitfinex","BTCUSD",1642649579870,0.0011582,41947.0,41944.0,0.24831299]
["bitfinex","BTCUSD",1642649580271,1.82203107,41948.0,41944.0,0.24831299]
["bitfinex","BTCUSD",1642649580528,1.82318928,41948.0,41944.0,0.24831299]
["bitfinex","BTCUSD",1642649580720,1.82318928,41948.0,41944.0,0.25531299]
["bitfinex","BTCUSD",1642649580721,0.014,41947.0,41944.0,0.25531299]
["bitfinex","BTCUSD",1642649580927,0.014,41947.0,41944.0,0.30531299]
["bitfinex","BTCUSD",1642649581919,1.82318928,41948.0,41944.0,0.29831299]
["bitfinex","BTCUSD",1642649582723,1.83603107,41948.0,41944.0,0.30531299]
["bitfinex","BTCUSD",1642649583026,1.83718929,41948.0,41944.0,0.30531299]
["bitfinex","BTCUSD",1642649583921,1.82203107,41948.0,41944.0,0.24831299]
["bitfinex","BTCUSD",1642649584125,1.82318929,41948.0,41941.0,0.05]
["bitfinex","BTCUSD",1642649584376,1.82318929,41948.0,41940.0,0.0061541]
["bitfinex","BTCUSD",1642649584575,1.82318929,41948.0,41942.0,6.876e-05]
["bitfinex","BTCUSD",1642649584774,1.82918929,41948.0,41941.0,0.01708595]
["bitfinex","BTCUSD",1642649585176,0.18120048,41942.0,41941.0,0.01708595]
["bitfinex","BTCUSD",1642649585378,0.18120048,41942.0,41941.0,0.02409052]
["bitfinex","BTCUSD",1642649585582,0.18120048,41942.0,41941.0,0.02293822]
["bitfinex","BTCUSD",1642649585776,0.18120048,41942.0,41941.0,0.02355985]
["bitfinex","BTCUSD",1642649585979,0.18120048,41942.0,41941.0,8.595e-05]
["bitfinex","BTCUSD",1642649586377,0.18120048,41942.0,41940.0,0.00010314]
["bitfinex","BTCUSD",1642649586578,0.18420048,41942.0,41941.0,0.043]
["bitfinex","BTCUSD",1642649586978,0.18420048,41942.0,41941.0,0.04308595]
["bitfinex","BTCUSD",1642649587877,0.18120048,41942.0,41941.0,8.595e-05]
["bitfinex","BTCUSD",1642649588314,0.18120048,41942.0,41940.0,0.00010314]
["bitfinex","BTCUSD",1642649588716,0.18120048,41942.0,41941.0,0.039]
["bitfinex","BTCUSD",1642649588717,0.18320048,41942.0,41941.0,0.039]
["bitfinex","BTCUSD",1642649589116,0.18320048,41942.0,41941.0,0.03908595]
["bitfinex","BTCUSD",1642649589919,0.18320048,41942.0,41941.0,8.595e-05]
["bitfinex","BTCUSD",1642649589920,0.18120048,41942.0,41941.0,8.595e-05]
["bitfinex","BTCUSD",1642649590319,0.18120048,41942.0,41939.0,0.00121296]
["bitfinex","BTCUSD",1642649590520,0.45737724,41942.0,41940.0,0.00010314]
["bitfinex","BTCUSD",1642649590723,0.46937724,41942.0,41940.0,0.00010314]
["bitfinex","BTCUSD",1642649591519,0.19320048,41942.0,41939.0,0.00121295]
["bitfinex","BTCUSD",1642649591767,0.19320048,41942.0,41940.0,0.00010314]
["bitfinex","BTCUSD",1642649591979,0.0479,41941.0,41940.0,0.00010314]
["bitfinex","BTCUSD",1642649592866,0.0629,41941.0,41939.0,0.00012033]
["bitfinex","BTCUSD",1642649593373,0.12253,41941.0,41939.0,0.00012033]
["bitfinex","BTCUSD",1642649593570,0.67533765,41940.0,41939.0,0.00012033]
["bitfinex","BTCUSD",1642649593772,0.72447453,41940.0,41939.0,0.00012033]
["bitfinex","BTCUSD",1642649593969,0.87447453,41940.0,41938.0,0.00135049]
["bitfinex","BTCUSD",1642649594169,0.82447453,41940.0,41939.0,0.00012033]
["bitfinex","BTCUSD",1642649594572,0.83647453,41940.0,41939.0,0.00012033]
["bitfinex","BTCUSD",1642649594772,0.56113688,41940.0,41939.0,0.00012033]
["bitfinex","BTCUSD",1642649595171,0.82781244,41940.0,41937.0,0.00121298]
["bitfinex","BTCUSD",1642649595372,0.82781244,41940.0,41938.0,0.00013752]
["bitfinex","BTCUSD",1642649595620,0.51538618,41939.0,41938.0,0.00013752]
["bitfinex","BTCUSD",1642649595818,0.56328618,41939.0,41938.0,0.00013752]
["bitfinex","BTCUSD",1642649596126,0.2979,41939.0,41938.0,0.00013752]
["bitfinex","BTCUSD",1642649596618,0.3079,41939.0,41938.0,0.00013752]
["bitfinex","BTCUSD",1642649596819,0.57304223,41939.0,41938.0,0.00013752]
["bitfinex","BTCUSD",1642649597419,0.3079,41939.0,41938.0,0.00013752]
["bitfinex","BTCUSD",1642649597720,0.3079,41939.0,41937.0,0.00015471]
["bitfinex","BTCUSD",1642649597919,0.2979,41939.0,41937.0,0.00015471]
["bitfinex","BTCUSD",1642649598118,0.56324807,41939.0,41937.0,0.00015471]
["bitfinex","BTCUSD",1642649598520,0.3979,41939.0,41937.0,0.00015471]
["bitfinex","BTCUSD",1642649598724,0.3979,41939.0,41936.0,0.001213]
["bitfinex","BTCUSD",1642649598725,0.4089,41939.0,41936.0,0.0013849]
["bitfinex","BTCUSD",1642649598920,0.4089,41939.0,41937.0,0.00015471]
["bitfinex","BTCUSD",1642649599967,0.4089,41939.0,41936.0,0.0013849]
["bitfinex","BTCUSD",1642649600168,0.4089,41939.0,41937.0,0.00015471]
["bitfinex","BTCUSD",1642649600571,0.3979,41939.0,41937.0,0.00015471]
["bitfinex","BTCUSD",1642649600768,0.1589,41939.0,41937.0,0.00015471]
["bitfinex","BTCUSD",1642649600970,0.0589,41939.0,41937.0,8.509e-05]
["bitfinex","BTCUSD",1642649601168,0.0589,41939.0,41936.0,0.00131528]
["bitfinex","BTCUSD",1642649601374,0.0589,41939.0,41937.0,8.509e-05]
["bitfinex","BTCUSD",1642649601971,0.25468388,41938.0,41937.0,8.509e-05]
["bitfinex","BTCUSD",1642649602172,0.30258388,41938.0,41937.0,8.509e-05]
["bitfinex","BTCUSD",1642649602369,0.30258388,41938.0,41936.0,0.00131528]
["bitfinex","BTCUSD",1642649602570,0.1479,41938.0,41937.0,8.509e-05]
["bitfinex","BTCUSD",1642649602771,0.42405749,41938.0,41937.0,8.509e-05]
["bitfinex","BTCUSD",1642649603019,0.32405749,41938.0,41937.0,8.509e-05]
["bitfinex","BTCUSD",1642649603621,0.32405749,41938.0,41936.0,0.00010228]
["bitfinex","BTCUSD",1642649603819,0.31305749,41938.0,41936.0,0.00010228]
["bitfinex","BTCUSD",1642649604718,0.32505749,41938.0,41936.0,0.00010228]
["bitfinex","BTCUSD",1642649605219,0.38469149,41938.0,41936.0,0.00010228]
["bitfinex","BTCUSD",1642649605834,0.25758261,41937.0,41936.0,0.00010228]
["bitfinex","BTCUSD",1642649606020,0.0479,41937.0,41936.0,0.00010228]
["bitfinex","BTCUSD",1642649606625,0.31545197,41937.0,41936.0,0.00010228]
["bitfinex","BTCUSD",1642649606867,0.31545197,41937.0,41934.0,0.00121302]
["bitfinex","BTCUSD",1642649607869,0.30345197,41937.0,41931.0,0.00660228]
["bitfinex","BTCUSD",1642649608068,0.30345197,41937.0,41933.0,0.00121304]
["bitfinex","BTCUSD",1642649608668,0.31445197,41937.0,41933.0,0.00121304]
["bitfinex","BTCUSD",1642649608870,0.36445197,41937.0,41933.0,0.00121304]
["bitfinex","BTCUSD",1642649609069,0.36445197,41937.0,41932.0,6.876e-05]
["bitfinex","BTCUSD",1642649609274,0.36445197,41937.0,41933.0,0.00121304]
["bitfinex","BTCUSD",1642649609470,0.30722697,41937.0,41933.0,0.00121304]
["bitfinex","BTCUSD",1642649609883,0.29622697,41937.0,41933.0,0.00121304]
["bitfinex","BTCUSD",1642649610269,0.040675,41937.0,41932.0,6.876e-05]
["bitfinex","BTCUSD",1642649610526,0.040675,41937.0,41933.0,0.00121304]
["bitfinex","BTCUSD",1642649610721,0.051675,41937.0,41933.0,0.00121304]
["bitfinex","BTCUSD",1642649611525,0.051675,41937.0,41932.0,6.876e-05]
["bitfinex","BTCUSD",1642649611723,0.051675,41937.0,41933.0,0.00121304]
["bitfinex","BTCUSD",1642649611928,0.040675,41937.0,41933.0,0.00121304]
["bitfinex","BTCUSD",1642649612724,0.053675,41937.0,41932.0,6.876e-05]
["bitfinex","BTCUSD",1642649612924,0.053675,41937.0,41933.0,0.00121304]
["bitfinex","BTCUSD",1642649613924,0.040675,41937.0,41932.0,6.876e-05]
["bitfinex","BTCUSD",1642649614125,0.040675,41937.0,41933.0,0.00121304]
["bitfinex","BTCUSD",1642649614566,0.00123688,41940.0,41933.0,0.00121304]
["bitfinex","BTCUSD",1642649614764,0.014,41937.0,41933.0,0.00121304]
["bitfinex","BTCUSD",1642649615160,0.014,41937.0,41932.0,6.876e-05]
["bitfinex","BTCUSD",1642649615362,0.014,41937.0,41933.0,0.00121304]
["bitfinex","BTCUSD",1642649615762,0.22852932,41934.0,41933.0,0.00121304]
["bitfinex","BTCUSD",1642649616364,0.22852932,41934.0,41929.0,0.63561945]
["bitfinex","BTCUSD",1642649616663,0.23952932,41934.0,41931.0,0.00121306]
["bitfinex","BTCUSD",1642649617461,0.23952932,41934.0,41929.0,0.39008408]
["bitfinex","BTCUSD",1642649617861,0.22852932,41934.0,41930.0,0.00062043]
["bitfinex","BTCUSD",1642649618737,0.23652932,41934.0,41929.0,0.39008408]
["bitfinex","BTCUSD",1642649618938,0.23652932,41934.0,41930.0,0.00121309]
["bitfinex","BTCUSD",1642649619939,0.23652932,41934.0,41929.0,0.39008408]
["bitfinex","BTCUSD",1642649619940,0.22852932,41934.0,41929.0,0.39008408]
["bitfinex","BTCUSD",1642649620139,0.22852932,41934.0,41930.0,0.00121309]
["bitfinex","BTCUSD",1642649620742,0.23652932,41934.0,41930.0,0.00121309]
["bitfinex","BTCUSD",1642649621142,0.23652932,41934.0,41929.0,0.62747291]
["bitfinex","BTCUSD",1642649621340,0.23652932,41934.0,41930.0,0.00121309]
["bitfinex","BTCUSD",1642649621773,0.008,41934.0,41931.0,0.00560163]
["bitfinex","BTCUSD",1642649621968,0.00116976,41939.0,41932.0,0.384936]
["bitfinex","BTCUSD",1642649622171,0.00116976,41939.0,41931.0,0.00560163]
["bitfinex","BTCUSD",1642649622172,0.00116976,41939.0,41933.0,0.2377591]
["bitfinex","BTCUSD",1642649622374,0.00010314,41938.0,41933.0,0.2377591]
["bitfinex","BTCUSD",1642649622570,0.00010314,41938.0,41934.0,0.00598609]
["bitfinex","BTCUSD",1642649622768,8.595e-05,41937.0,41934.0,0.00598609]
["bitfinex","BTCUSD",1642649622968,8.595e-05,41937.0,41931.0,0.00121311]
["bitfinex","BTCUSD",1642649623171,6.876e-05,41936.0,41933.0,0.05961898]
["bitfinex","BTCUSD",1642649623468,6.876e-05,41936.0,41934.0,0.00686622]
["bitfinex","BTCUSD",1642649624470,6.876e-05,41936.0,41933.0,0.05961898]
["bitfinex","BTCUSD",1642649626013,6.876e-05,41936.0,41934.0,0.00630683]
["bitfinex","BTCUSD",1642649626212,6.876e-05,41936.0,41933.0,0.05961898]
["bitfinex","BTCUSD",1642649627011,6.876e-05,41936.0,41935.0,0.00172186]
["bitfinex","BTCUSD",1642649628210,6.876e-05,41936.0,41935.0,0.35172186]
["bitfinex","BTCUSD",1642649629262,6.876e-05,41936.0,41935.0,0.00172186]
["bitfinex","BTCUSD",1642649630167,6.876e-05,41936.0,41935.0,0.30172186]
["bitfinex","BTCUSD",1642649630766,0.00106876,41936.0,41935.0,0.30172186]
["bitfinex","BTCUSD",1642649630965,0.00106876,41936.0,41935.0,0.3072017]
["bitfinex","BTCUSD",1642649631166,0.00106876,41936.0,41935.0,0.30172186]
["bitfinex","BTCUSD",1642649631368,0.00106876,41936.0,41935.0,0.30837927]
["bitfinex","BTCUSD",1642649631566,0.00106876,41936.0,41935.0,0.30172186]
["bitfinex","BTCUSD",1642649631768,0.00106876,41936.0,41935.0,0.30725873]
["bitfinex","BTCUSD",1642649631968,0.00106876,41936.0,41935.0,0.30172186]
["bitfinex","BTCUSD",1642649632175,0.00106876,41936.0,41935.0,0.30946351]
["bitfinex","BTCUSD",1642649632368,0.00106876,41936.0,41935.0,0.30172186]
["bitfinex","BTCUSD",1642649632573,6.876e-05,41936.0,41935.0,0.3079935]
["bitfinex","BTCUSD",1642649632770,0.00106876,41936.0,41935.0,0.30172186]
["bitfinex","BTCUSD",1642649633014,0.00106876,41936.0,41935.0,0.30787235]
["bitfinex","BTCUSD",1642649633215,0.00106876,41936.0,41935.0,0.30172186]
["bitfinex","BTCUSD",1642649633415,0.00106876,41936.0,41935.0,0.30965816]
["bitfinex","BTCUSD",1642649633616,0.00106876,41936.0,41935.0,0.30172186]
["bitfinex","BTCUSD",1642649633815,6.876e-05,41936.0,41935.0,0.35687603]
["bitfinex","BTCUSD",1642649634016,6.876e-05,41936.0,41935.0,0.35172186]
["bitfinex","BTCUSD",1642649634215,6.876e-05,41936.0,41935.0,0.60755958]
["bitfinex","BTCUSD",1642649634417,6.876e-05,41936.0,41935.0,0.60172186]
["bitfinex","BTCUSD",1642649634615,0.00206876,41936.0,41935.0,0.60693914]
["bitfinex","BTCUSD",1642649634815,0.00206876,41936.0,41935.0,0.35172186]
["bitfinex","BTCUSD",1642649635816,6.876e-05,41936.0,41935.0,0.35172186]
["bitfinex","BTCUSD",1642649636616,0.00206876,41936.0,41935.0,0.35172186]
["bitfinex","BTCUSD",1642649637864,6.876e-05,41936.0,41935.0,0.35172186]
["bitfinex","BTCUSD",1642649638462,6.876e-05,41936.0,41935.0,0.05172186]
["bitfinex","BTCUSD",1642649638664,0.00206876,41936.0,41935.0,0.00172186]
["bitfinex","BTCUSD",1642649639064,0.00206876,41936.0,41935.0,0.30172186]
["bitfinex","BTCUSD",1642649639263,0.00206876,41936.0,41935.0,0.35172186]
["bitfinex","BTCUSD",1642649640267,6.876e-05,41936.0,41935.0,0.35172186]
["bitfinex","BTCUSD",1642649640522,1.21e-06,41936.0,41935.0,0.35172186]
["bitfinex","BTCUSD",1642649640717,0.00100121,41936.0,41935.0,0.05172186]
["bitfinex","BTCUSD",1642649640917,0.00100121,41936.0,41935.0,0.00172186]
["bitfinex","BTCUSD",1642649641923,0.00100121,41936.0,41935.0,0.20058247]
["bitfinex","BTCUSD",1642649641924,1.21e-06,41936.0,41935.0,0.20058247]
["bitfinex","BTCUSD",1642649642122,0.59889152,41952.0,41936.0,1.334936]
["bitfinex","BTCUSD",1642649642321,0.00129653,41953.0,41940.0,0.00121843]
["bitfinex","BTCUSD",1642649642322,0.59889152,41953.0,41940.0,0.00121843]
["bitfinex","BTCUSD",1642649642522,0.00018909,41947.0,41940.0,0.00121843]
["bitfinex","BTCUSD",1642649642722,0.00018909,41947.0,41942.0,0.27512082]
["bitfinex","BTCUSD",1642649642924,0.0001719,41946.0,41945.0,0.28763648]
["bitfinex","BTCUSD",1642649643321,0.0001719,41946.0,41945.0,0.58816385]
["bitfinex","BTCUSD",1642649643730,0.0001719,41946.0,41945.0,0.33763648]
["bitfinex","BTCUSD",1642649644664,0.0491719,41946.0,41945.0,0.34263648]
["bitfinex","BTCUSD",1642649644864,0.0491719,41946.0,41945.0,0.72757248]
["bitfinex","BTCUSD",1642649645668,0.0491719,41946.0,41945.0,0.34263648]
["bitfinex","BTCUSD",1642649646065,0.0001719,41946.0,41945.0,0.33763648]
["bitfinex","BTCUSD",1642649646665,0.0491719,41946.0,41945.0,0.72757248]
["bitfinex","BTCUSD",1642649646864,0.0491719,41946.0,41945.0,0.73012916]
["bitfinex","BTCUSD",1642649647368,0.0491719,41946.0,41945.0,0.97601332]
["bitfinex","BTCUSD",1642649647666,0.0491719,41946.0,41945.0,0.44249268]
["bitfinex","BTCUSD",1642649647866,0.0491719,41946.0,41945.0,0.05255668]
["bitfinex","BTCUSD",1642649647867,0.0001719,41946.0,41945.0,0.05255668]
["bitfinex","BTCUSD",1642649648121,0.0001719,41946.0,41945.0,0.00255668]
["bitfinex","BTCUSD",1642649648618,0.0441719,41946.0,41945.0,0.00655668]
["bitfinex","BTCUSD",1642649649816,0.0001719,41946.0,41945.0,0.00255668]
["bitfinex","BTCUSD",1642649650219,0.0001719,41946.0,41944.0,0.51090574]
["bitfinex","BTCUSD",1642649650716,0.00015471,41945.0,41944.0,0.51090574]
["bitfinex","BTCUSD",1642649651771,0.04015471,41946.0,41944.0,0.51090574]
["bitfinex","BTCUSD",1642649652571,0.23009831,41947.0,41944.0,0.51090574]
["bitfinex","BTCUSD",1642649652876,0.043,41946.0,41944.0,0.51590574]
["bitfinex","BTCUSD",1642649653771,0.043,41946.0,41944.0,0.56590574]
["bitfinex","BTCUSD",1642649653971,0.23009831,41947.0,41944.0,0.56090574]
["bitfinex","BTCUSD",1642649654772,0.27330556,41947.0,41944.0,0.51590574]
["bitfinex","BTCUSD",1642649655815,0.22930556,41947.0,41944.0,0.51090574]
["bitfinex","BTCUSD",1642649656419,0.22930556,41947.0,41945.0,0.0050592]
["bitfinex","BTCUSD",1642649656618,0.27430556,41947.0,41944.0,0.51590574]
["bitfinex","BTCUSD",1642649656818,0.27430556,41947.0,41946.0,0.0054022]
["bitfinex","BTCUSD",1642649657021,0.27430556,41947.0,41944.0,0.51590574]
["bitfinex","BTCUSD",1642649657420,0.27430556,41947.0,41945.0,0.05960026]
["bitfinex","BTCUSD",1642649658522,0.22930556,41947.0,41945.0,0.05960026]
["bitfinex","BTCUSD",1642649658726,0.27530556,41947.0,41945.0,0.06360026]
["bitfinex","BTCUSD",1642649659767,0.046,41947.0,41945.0,0.06360026]
["bitfinex","BTCUSD",1642649659967,0.00086999,41948.0,41945.0,0.05960026]
["bitfinex","BTCUSD",1642649660769,0.00086999,41948.0,41945.0,0.004]
["bitfinex","BTCUSD",1642649660770,0.23862391,41948.0,41945.0,0.004]
["bitfinex","BTCUSD",1642649661568,0.23862391,41948.0,41945.0,0.0039306]
["bitfinex","BTCUSD",1642649661969,0.19062391,41948.0,41943.0,0.05]
["bitfinex","BTCUSD",1642649662370,0.19062391,41948.0,41946.0,0.41487872]
["bitfinex","BTCUSD",1642649662571,0.19062391,41948.0,41946.0,0.46487872]
["bitfinex","BTCUSD",1642649662772,0.21962391,41948.0,41946.0,0.46487872]
["bitfinex","BTCUSD",1642649663438,0.21962391,41948.0,41946.0,0.41487872]
["bitfinex","BTCUSD",1642649663941,0.19062391,41948.0,41946.0,0.41487872]
["bitfinex","BTCUSD",1642649664735,0.20862391,41948.0,41946.0,0.41487872]
["bitfinex","BTCUSD",1642649665837,0.19062391,41948.0,41946.0,0.41487872]
["bitfinex","BTCUSD",1642649666443,0.36014315,41948.0,41946.0,0.41487872]
["bitfinex","BTCUSD",1642649666639,0.45,41947.0,41946.0,0.41487872]
["bitfinex","BTCUSD",1642649667674,0.42617495,41948.0,41946.0,0.41487872]
["bitfinex","BTCUSD",1642649667675,0.4257766,41948.0,41946.0,0.41487872]
["bitfinex","BTCUSD",1642649667876,0.4077766,41948.0,41946.0,0.41487872]
["bitfinex","BTCUSD",1642649668779,0.4197766,41948.0,41946.0,0.41487872]
["bitfinex","BTCUSD",1642649669280,0.25052391,41948.0,41946.0,0.41487872]
["bitfinex","BTCUSD",1642649669479,0.84941543,41948.0,41946.0,0.41487872]
["bitfinex","BTCUSD",1642649669878,0.83741543,41948.0,41946.0,0.41487872]
["bitfinex","BTCUSD",1642649670078,0.93741543,41948.0,41946.0,0.41487872]
["bitfinex","BTCUSD",1642649670833,0.95141543,41948.0,41946.0,0.41487872]
["bitfinex","BTCUSD",1642649672139,1.12085913,41948.0,41946.0,0.41487872]
["bitfinex","BTCUSD",1642649672335,1.10669035,41948.0,41946.0,0.41487872]
["bitfinex","BTCUSD",1642649672534,0.93724665,41948.0,41946.0,0.41487872]
["bitfinex","BTCUSD",1642649672736,0.95024665,41948.0,41946.0,0.41487872]
["bitfinex","BTCUSD",1642649673834,0.93724665,41948.0,41946.0,0.41487872]
["bitfinex","BTCUSD",1642649674673,0.95024665,41948.0,41946.0,0.41487872]
["bitfinex","BTCUSD",1642649675874,0.93724665,41948.0,41946.0,0.41487872]
["bitfinex","BTCUSD",1642649676779,0.95124665,41948.0,41946.0,0.41487872]
["bitfinex","BTCUSD",1642649678024,0.93724665,41948.0,41946.0,0.41487872]
["bitfinex","BTCUSD",1642649678623,0.95124665,41948.0,41946.0,0.41487872]
["bitfinex","BTCUSD",1642649679524,0.20462391,41948.0,41946.0,0.41487872]
["bitfinex","BTCUSD",1642649680521,0.19062391,41948.0,41946.0,0.41487872]
["bitfinex","BTCUSD",1642649680721,0.20362391,41948.0,41946.0,0.41487872]
["bitfinex","BTCUSD",1642649682569,0.19062391,41948.0,41946.0,0.41487872]
["bitfinex","BTCUSD",1642649682770,0.21162391,41948.0,41947.0,0.29494833]
["bitfinex","BTCUSD",1642649683571,0.20829038,41948.0,41947.0,0.29494833]
["bitfinex","BTCUSD",1642649683773,0.20829038,41948.0,41946.0,0.41487872]
["bitfinex","BTCUSD",1642649683972,0.18729038,41948.0,41946.0,0.41487872]
["bitfinex","BTCUSD",1642649684676,0.20729038,41948.0,41946.0,0.41487872]
["bitfinex","BTCUSD",1642649684872,0.20729038,41948.0,41946.0,0.70479158]
["bitfinex","BTCUSD",1642649685074,0.20729038,41948.0,41946.0,0.41487872]
["bitfinex","BTCUSD",1642649685925,0.18729038,41948.0,41946.0,0.41487872]
["bitfinex","BTCUSD",1642649686824,0.20829038,41948.0,41946.0,0.41487872]
["bitfinex","BTCUSD",1642649688528,0.18729038,41948.0,41946.0,0.41487872]
["bitfinex","BTCUSD",1642649688825,0.20829038,41948.0,41946.0,0.41487872]
["bitfinex","BTCUSD",1642649690488,0.18729038,41948.0,41946.0,0.41487872]
["bitfinex","BTCUSD",1642649690681,0.20329038,41948.0,41946.0,0.41487872]
["bitfinex","BTCUSD",1642649691884,0.18729038,41948.0,41946.0,0.41487872]
["bitfinex","BTCUSD",1642649692782,0.20329038,41948.0,41946.0,0.41487872]
["bitfinex","BTCUSD",1642649694034,0.18729038,41948.0,41946.0,0.41487872]
["bitfinex","BTCUSD",1642649694436,0.18729038,41948.0,41946.0,0.42037846]
["bitfinex","BTCUSD",1642649694636,0.20329038,41948.0,41946.0,0.41487872]
["bitfinex","BTCUSD",1642649695640,0.20329038,41948.0,41946.0,0.42181648]
["bitfinex","BTCUSD",1642649695936,0.18229038,41948.0,41946.0,0.42181648]
["bitfinex","BTCUSD",1642649696772,0.20129038,41948.0,41946.0,0.42181648]
["bitfinex","BTCUSD",1642649697581,0.20129038,41948.0,41946.0,0.41181648]
["bitfinex","BTCUSD",1642649697976,0.18229038,41948.0,41946.0,0.41181648]
["bitfinex","BTCUSD",1642649698176,0.18229038,41948.0,41947.0,0.00595975]
["bitfinex","BTCUSD",1642649698773,0.20029038,41948.0,41947.0,0.00595975]
["bitfinex","BTCUSD",1642649699974,0.18229038,41948.0,41947.0,0.00595975]
["bitfinex","BTCUSD",1642649700628,0.20029038,41948.0,41947.0,0.00595975]
["bitfinex","BTCUSD",1642649701823,0.18229038,41948.0,41947.0,0.00595975]
["bitfinex","BTCUSD",1642649702828,0.19829038,41948.0,41947.0,0.00595975]
["bitfinex","BTCUSD",1642649704273,0.78101312,41948.0,41947.0,0.00595975]
["bitfinex","BTCUSD",1642649704677,0.79601312,41948.0,41947.0,0.00595975]
["bitfinex","BTCUSD",1642649705872,0.78101312,41948.0,41947.0,0.00595975]
["bitfinex","BTCUSD",1642649706273,0.84063312,41948.0,41947.0,0.00595975]
["bitfinex","BTCUSD",1642649706475,0.94042025,41948.0,41947.0,0.00595975]
["bitfinex","BTCUSD",1642649706675,0.95642025,41948.0,41947.0,0.00595975]
["bitfinex","BTCUSD",1642649706876,0.55377559,41948.0,41947.0,0.00595975]
["bitfinex","BTCUSD",1642649707774,0.95981409,41948.0,41947.0,0.00595975]
["bitfinex","BTCUSD",1642649708027,0.94381409,41948.0,41947.0,0.00595975]
["bitfinex","BTCUSD",1642649708624,0.95881409,41948.0,41947.0,0.00595975]
["bitfinex","BTCUSD",1642649708827,0.5523037,41948.0,41947.0,0.00595975]
["bitfinex","BTCUSD",1642649709626,0.4926837,41948.0,41947.0,0.00595975]
["bitfinex","BTCUSD",1642649709826,0.4776837,41948.0,41947.0,0.00595975]
["bitfinex","BTCUSD",1642649710026,0.4776837,41948.0,41947.0,0.24595975]
["bitfinex","BTCUSD",1642649710630,0.89883138,41948.0,41947.0,0.24595975]
["bitfinex","BTCUSD",1642649711231,0.54218986,41948.0,41947.0,0.24595975]
["bitfinex","BTCUSD",1642649711428,0.60120105,41948.0,41947.0,0.24595975]
["bitfinex","BTCUSD",1642649711628,0.95120105,41948.0,41947.0,0.10073562]
["bitfinex","BTCUSD",1642649711874,0.93620105,41948.0,41947.0,0.10073562]
["bitfinex","BTCUSD",1642649712074,0.58620105,41948.0,41947.0,0.10073562]
["bitfinex","BTCUSD",1642649712275,0.64582305,41948.0,41947.0,0.10073562]
["bitfinex","BTCUSD",1642649712674,0.65880645,41948.0,41947.0,0.10073562]
["bitfinex","BTCUSD",1642649713282,0.75880645,41948.0,41947.0,0.10073562]
["bitfinex","BTCUSD",1642649713876,0.74580645,41948.0,41947.0,0.10073562]
["bitfinex","BTCUSD",1642649714376,0.75,41946.0,41935.0,0.0060121]
["bitfinex","BTCUSD",1642649714578,0.60055851,41940.0,41934.0,0.00836683]
["bitfinex","BTCUSD",1642649714779,0.0479,41939.0,41936.0,0.00015471]
["bitfinex","BTCUSD",1642649714976,0.64845851,41939.0,41936.0,0.00015471]
["bitfinex","BTCUSD",1642649715177,0.0479,41939.0,41936.0,0.00015471]
["bitfinex","BTCUSD",1642649715378,0.23509925,41937.0,41935.0,0.0001719]
["bitfinex","BTCUSD",1642649715625,0.0479,41936.0,41935.0,0.00637537]
["bitfinex","BTCUSD",1642649716625,0.0589,41936.0,41935.0,0.00637537]
["bitfinex","BTCUSD",1642649717825,0.0589,41936.0,41935.0,0.0001719]
["bitfinex","BTCUSD",1642649718234,0.0479,41936.0,41935.0,0.0001719]
["bitfinex","BTCUSD",1642649718430,0.0479,41936.0,41934.0,0.00018909]
["bitfinex","BTCUSD",1642649718725,0.0609,41936.0,41934.0,0.00018909]
["bitfinex","BTCUSD",1642649718925,0.0609,41936.0,41934.0,0.00549273]
["bitfinex","BTCUSD",1642649719377,0.0609,41936.0,41935.0,0.2401719]
["bitfinex","BTCUSD",1642649720179,0.5109,41936.0,41935.0,0.2401719]
["bitfinex","BTCUSD",1642649720576,0.4979,41936.0,41935.0,0.2401719]
["bitfinex","BTCUSD",1642649720777,0.5109,41936.0,41935.0,0.2401719]
["bitfinex","BTCUSD",1642649720982,0.6109,41936.0,41935.0,0.2401719]
["bitfinex","BTCUSD",1642649721677,0.45,41935.0,41933.0,0.00111506]
["bitfinex","BTCUSD",1642649721879,0.0491563,41934.0,41933.0,0.00111506]
["bitfinex","BTCUSD",1642649722079,0.0491563,41934.0,41929.0,0.3972116]
["bitfinex","BTCUSD",1642649722277,0.0491563,41934.0,41933.0,0.00111506]
["bitfinex","BTCUSD",1642649722676,0.0581563,41934.0,41933.0,0.00111506]
["bitfinex","BTCUSD",1642649723128,0.0581563,41934.0,41932.0,0.00547256]
["bitfinex","BTCUSD",1642649723328,0.0581563,41934.0,41931.0,0.00111508]
["bitfinex","BTCUSD",1642649723531,0.0581563,41934.0,41931.0,0.00817029]
["bitfinex","BTCUSD",1642649723729,0.0581563,41934.0,41931.0,0.00694726]
["bitfinex","BTCUSD",1642649723927,0.0491563,41934.0,41932.0,0.00650509]
["bitfinex","BTCUSD",1642649724127,0.0491563,41934.0,41931.0,0.00644214]
["bitfinex","BTCUSD",1642649724329,0.0491563,41934.0,41931.0,0.00596578]
["bitfinex","BTCUSD",1642649724530,0.0491563,41934.0,41932.0,0.00607113]
["bitfinex","BTCUSD",1642649724727,0.0621563,41934.0,41931.0,0.00830566]
["bitfinex","BTCUSD",1642649724927,0.0621563,41934.0,41931.0,0.00673455]
["bitfinex","BTCUSD",1642649725127,0.0621563,41934.0,41931.0,0.00111509]
["bitfinex","BTCUSD",1642649725345,0.0621563,41934.0,41931.0,0.00744042]
["bitfinex","BTCUSD",1642649725528,0.0621563,41934.0,41930.0,0.27785388]
["bitfinex","BTCUSD",1642649725728,0.0621563,41934.0,41930.0,0.27896897]
["bitfinex","BTCUSD",1642649725928,0.0491563,41934.0,41932.0,0.00646282]
["bitfinex","BTCUSD",1642649726137,0.0491563,41934.0,41931.0,6.876e-05]
["bitfinex","BTCUSD",1642649726529,0.23509925,41937.0,41931.0,0.00565288]
["bitfinex","BTCUSD",1642649726775,0.23509925,41937.0,41931.0,0.00649218]
["bitfinex","BTCUSD",1642649726776,0.011,41934.0,41931.0,0.00649218]
["bitfinex","BTCUSD",1642649726976,0.011,41934.0,41931.0,6.876e-05]
["bitfinex","BTCUSD",1642649727175,0.011,41934.0,41931.0,0.00596184]
["bitfinex","BTCUSD",1642649727377,0.011,41934.0,41931.0,6.876e-05]
["bitfinex","BTCUSD",1642649727574,0.011,41934.0,41932.0,0.00781964]
["bitfinex","BTCUSD",1642649727775,0.011,41934.0,41931.0,0.00660521]
["bitfinex","BTCUSD",1642649727978,0.23509925,41937.0,41931.0,6.876e-05]
["bitfinex","BTCUSD",1642649728174,0.23509925,41937.0,41931.0,0.00118386]
["bitfinex","BTCUSD",1642649728780,0.24709925,41937.0,41932.0,0.00723843]
["bitfinex","BTCUSD",1642649728977,0.24709925,41937.0,41931.0,0.00118386]
["bitfinex","BTCUSD",1642649728978,0.30673525,41937.0,41931.0,0.00118386]
["bitfinex","BTCUSD",1642649729276,0.30673525,41937.0,41932.0,0.00646086]
["bitfinex","BTCUSD",1642649729475,0.30673525,41937.0,41932.0,0.00757594]
["bitfinex","BTCUSD",1642649729875,0.29473525,41937.0,41932.0,0.00757594]
["bitfinex","BTCUSD",1642649730076,0.23509925,41937.0,41932.0,0.00757594]
["bitfinex","BTCUSD",1642649730522,0.23509925,41937.0,41932.0,0.00111507]
["bitfinex","BTCUSD",1642649730722,0.24709925,41937.0,41932.0,0.0084918]
["bitfinex","BTCUSD",1642649731523,0.24709925,41937.0,41932.0,0.00737673]
["bitfinex","BTCUSD",1642649731724,0.24709925,41937.0,41932.0,0.00111507]
["bitfinex","BTCUSD",1642649731725,0.00120371,41936.0,41932.0,0.00111507]
["bitfinex","BTCUSD",1642649731926,0.0479,41935.0,41932.0,0.00635383]
["bitfinex","BTCUSD",1642649732625,0.3,41934.0,41929.0,0.39705373]
["bitfinex","BTCUSD",1642649732827,0.0479,41933.0,41930.0,0.00731761]
["bitfinex","BTCUSD",1642649733024,0.0479,41933.0,41931.0,0.00731554]
["bitfinex","BTCUSD",1642649733225,0.0479,41933.0,41931.0,0.00711614]
["bitfinex","BTCUSD",1642649733424,0.0479,41933.0,41929.0,0.39598814]
["bitfinex","BTCUSD",1642649733624,0.0479,41933.0,41930.0,0.00530479]
["bitfinex","BTCUSD",1642649733830,0.0479,41933.0,41931.0,0.00733048]
["bitfinex","BTCUSD",1642649734026,0.0479,41933.0,41931.0,0.00704464]
["bitfinex","BTCUSD",1642649734290,0.0479,41933.0,41929.0,0.73000802]
["bitfinex","BTCUSD",1642649734291,0.0479,41933.0,41929.0,0.73904169]
["bitfinex","BTCUSD",1642649734488,0.0479,41933.0,41930.0,0.0077456]
["bitfinex","BTCUSD",1642649734690,0.0589,41933.0,41931.0,0.0075341]
["bitfinex","BTCUSD",1642649734892,0.0589,41933.0,41931.0,0.00597877]
["bitfinex","BTCUSD",1642649735090,0.0589,41933.0,41929.0,0.73770206]
["bitfinex","BTCUSD",1642649735294,0.0589,41933.0,41930.0,0.0081461]
["bitfinex","BTCUSD",1642649735493,0.0589,41933.0,41931.0,0.00591702]
["bitfinex","BTCUSD",1642649735693,0.0589,41933.0,41931.0,0.00709672]
["bitfinex","BTCUSD",1642649735894,0.0589,41933.0,41930.0,0.00815187]
["bitfinex","BTCUSD",1642649736094,0.0589,41933.0,41931.0,0.00751216]
["bitfinex","BTCUSD",1642649736294,0.0589,41933.0,41931.0,0.00605537]
["bitfinex","BTCUSD",1642649736499,0.0479,41933.0,41929.0,0.73856687]
["bitfinex","BTCUSD",1642649736695,0.0479,41933.0,41930.0,0.00692485]
["bitfinex","BTCUSD",1642649736696,0.0589,41933.0,41930.0,0.00692485]
["bitfinex","BTCUSD",1642649736898,0.174293,41933.0,41931.0,0.0067314]
["bitfinex","BTCUSD",1642649737095,0.174293,41933.0,41931.0,0.0074888]
["bitfinex","BTCUSD",1642649737300,0.174293,41933.0,41929.0,0.3985196]
["bitfinex","BTCUSD",1642649737495,0.130293,41933.0,41930.0,0.00682143]
["bitfinex","BTCUSD",1642649737695,0.130293,41933.0,41931.0,0.00745605]
["bitfinex","BTCUSD",1642649738027,0.119293,41933.0,41930.0,0.28236378]
["bitfinex","BTCUSD",1642649738228,0.119293,41933.0,41930.0,0.27703048]
["bitfinex","BTCUSD",1642649738427,0.119293,41933.0,41931.0,0.00748691]
["bitfinex","BTCUSD",1642649738630,0.01,41933.0,41930.0,0.28300898]
["bitfinex","BTCUSD",1642649738826,0.01,41933.0,41931.0,0.00751716]
["bitfinex","BTCUSD",1642649739034,0.01,41933.0,41930.0,0.28292414]
["bitfinex","BTCUSD",1642649739227,0.01,41933.0,41931.0,0.00525595]
["bitfinex","BTCUSD",1642649739428,0.01,41933.0,41930.0,0.00111401]
["bitfinex","BTCUSD",1642649740027,0.01,41933.0,41929.0,0.39008408]
["bitfinex","BTCUSD",1642649740327,0.01,41933.0,41929.0,0.3911981]
["bitfinex","BTCUSD",1642649740527,0.059646,41934.0,41929.0,0.3911981]
["bitfinex","BTCUSD",1642649740827,0.009,41933.0,41929.0,0.3911981]
["bitfinex","BTCUSD",1642649741026,0.128294,41933.0,41929.0,0.3911981]
["bitfinex","BTCUSD",1642649741229,0.128294,41933.0,41929.0,0.39008408]
["bitfinex","BTCUSD",1642649741428,0.128294,41933.0,41929.0,0.39119844]
["bitfinex","BTCUSD",1642649741875,0.059646,41933.0,41929.0,0.39119844]
["bitfinex","BTCUSD",1642649742475,0.059646,41933.0,41929.0,0.39008408]
["bitfinex","BTCUSD",1642649742678,0.066646,41933.0,41929.0,0.39119844]
["bitfinex","BTCUSD",1642649743076,0.114546,41933.0,41929.0,0.39119844]
["bitfinex","BTCUSD",1642649743576,0.114546,41933.0,41929.0,0.39008408]
["bitfinex","BTCUSD",1642649743776,0.114546,41933.0,41929.0,0.39119844]
["bitfinex","BTCUSD",1642649743975,0.107546,41933.0,41929.0,0.39119844]
["bitfinex","BTCUSD",1642649744776,0.123546,41933.0,41929.0,0.39008408]
["bitfinex","BTCUSD",1642649744978,0.123546,41933.0,41929.0,0.39119834]
["bitfinex","BTCUSD",1642649745178,0.123546,41933.0,41925.0,0.0011]
["bitfinex","BTCUSD",1642649745179,0.00129582,41930.0,41925.0,0.0011]
["bitfinex","BTCUSD",1642649745379,0.059651,41928.0,41925.0,0.0011]
["bitfinex","BTCUSD",1642649745627,0.0479,41927.0,41926.0,8.595e-05]
["bitfinex","BTCUSD",1642649746028,0.26750622,41927.0,41926.0,8.595e-05]
["bitfinex","BTCUSD",1642649746228,0.58416294,41927.0,41926.0,8.595e-05]
["bitfinex","BTCUSD",1642649746644,0.60616294,41927.0,41926.0,8.595e-05]
["bitfinex","BTCUSD",1642649747229,0.28950622,41927.0,41926.0,8.595e-05]
["bitfinex","BTCUSD",1642649748032,0.26750622,41927.0,41926.0,8.595e-05]
["bitfinex","BTCUSD",1642649748734,0.28050622,41927.0,41926.0,8.595e-05]
["bitfinex","BTCUSD",1642649749677,0.60400763,41927.0,41926.0,8.595e-05]
["bitfinex","BTCUSD",1642649749877,0.71032163,41927.0,41926.0,8.595e-05]
["bitfinex","BTCUSD",1642649750076,0.71032163,41927.0,41923.0,0.0022]
["bitfinex","BTCUSD",1642649750077,0.7,41926.0,41923.0,0.0022]
["bitfinex","BTCUSD",1642649750276,0.0479,41925.0,41923.0,0.0022]
["bitfinex","BTCUSD",1642649750478,0.29480919,41924.0,41923.0,0.0022]
["bitfinex","BTCUSD",1642649750679,0.29480919,41924.0,41923.0,0.0011]
["bitfinex","BTCUSD",1642649750680,0.34270919,41924.0,41923.0,0.0011]
["bitfinex","BTCUSD",1642649750883,0.34270919,41924.0,41920.0,0.01005351]
["bitfinex","BTCUSD",1642649750884,0.45966,41923.0,41920.0,0.01005351]
["bitfinex","BTCUSD",1642649751078,0.0479,41922.0,41920.0,0.01005351]
["bitfinex","BTCUSD",1642649751278,0.0479,41922.0,41917.0,0.38115351]
["bitfinex","BTCUSD",1642649751279,0.26464973,41921.0,41917.0,0.38115351]
["bitfinex","BTCUSD",1642649751479,0.0479,41920.0,41917.0,0.38115351]
["bitfinex","BTCUSD",1642649751679,0.0479,41920.0,41918.0,0.00013752]
["bitfinex","BTCUSD",1642649752278,0.19472853,41919.0,41917.0,0.37629103]
["bitfinex","BTCUSD",1642649752477,0.0479,41918.0,41917.0,0.37629103]
["bitfinex","BTCUSD",1642649754736,0.007,41918.0,41917.0,0.37629103]
["bitfinex","BTCUSD",1642649755934,0.19472853,41919.0,41917.0,0.37629103]
["bitfinex","BTCUSD",1642649756775,0.24772853,41919.0,41917.0,0.37629103]
["bitfinex","BTCUSD",1642649757978,0.24772853,41919.0,41917.0,0.37129103]
["bitfinex","BTCUSD",1642649757979,0.24472853,41919.0,41917.0,0.37129103]
["bitfinex","BTCUSD",1642649758780,0.24772853,41919.0,41918.0,0.00028467]
["bitfinex","BTCUSD",1642649759785,0.19772853,41919.0,41918.0,0.00028467]
["bitfinex","BTCUSD",1642649759981,0.19472853,41919.0,41918.0,0.00028467]
["bitfinex","BTCUSD",1642649760623,0.20972853,41919.0,41918.0,0.00028467]
["bitfinex","BTCUSD",1642649761825,0.19472853,41919.0,41918.0,0.00028467]
["bitfinex","BTCUSD",1642649762629,0.20972853,41919.0,41918.0,0.00028467]
["bitfinex","BTCUSD",1642649763732,0.015,41919.0,41918.0,0.5]
["bitfinex","BTCUSD",1642649763929,0.2896,41926.0,41918.0,0.5]
["bitfinex","BTCUSD",1642649764376,0.00012033,41925.0,41918.0,0.5]
["bitfinex","BTCUSD",1642649764774,0.00010314,41924.0,41918.0,0.509]
["bitfinex","BTCUSD",1642649765174,8.595e-05,41923.0,41920.0,0.30941196]
["bitfinex","BTCUSD",1642649765378,0.20404316,41922.0,41920.0,0.30941196]
["bitfinex","BTCUSD",1642649765576,0.25411192,41922.0,41920.0,0.30941196]
["bitfinex","BTCUSD",1642649765776,0.20411192,41922.0,41920.0,0.30941196]
["bitfinex","BTCUSD",1642649766878,0.22211192,41922.0,41920.0,0.30941196]
["bitfinex","BTCUSD",1642649767379,0.01806876,41922.0,41921.0,0.67404344]
["bitfinex","BTCUSD",1642649768031,6.876e-05,41922.0,41921.0,0.67404344]
["bitfinex","BTCUSD",1642649768232,6.876e-05,41922.0,41921.0,0.67304344]
["bitfinex","BTCUSD",1642649768436,6.876e-05,41922.0,41921.0,1.2892574]
["bitfinex","BTCUSD",1642649768639,6.876e-05,41922.0,41921.0,1.6442574]
["bitfinex","BTCUSD",1642649768640,0.01606876,41922.0,41921.0,1.6442574]
["bitfinex","BTCUSD",1642649768840,0.01606876,41922.0,41921.0,1.64454136]
["bitfinex","BTCUSD",1642649769635,0.01606876,41922.0,41921.0,1.67112457]
["bitfinex","BTCUSD",1642649769837,6.876e-05,41922.0,41921.0,1.66612457]
["bitfinex","BTCUSD",1642649770035,6.876e-05,41922.0,41921.0,1.28954136]
["bitfinex","BTCUSD",1642649770735,6.876e-05,41922.0,41921.0,1.32054136]
["bitfinex","BTCUSD",1642649771976,6.876e-05,41922.0,41921.0,1.28954136]
["bitfinex","BTCUSD",1642649772779,6.876e-05,41922.0,41921.0,1.1132634]
["bitfinex","BTCUSD",1642649773482,6.876e-05,41922.0,41921.0,1.4132634]
["bitfinex","BTCUSD",1642649773881,6.876e-05,41922.0,41921.0,1.5380586]
["bitfinex","BTCUSD",1642649774482,6.876e-05,41922.0,41921.0,1.2380586]
["bitfinex","BTCUSD",1642649774684,6.876e-05,41922.0,41921.0,1.2930586]
["bitfinex","BTCUSD",1642649775930,6.876e-05,41922.0,41921.0,1.2380586]
["bitfinex","BTCUSD",1642649776630,6.876e-05,41922.0,41921.0,1.5930586]
["bitfinex","BTCUSD",1642649777531,6.876e-05,41922.0,41921.0,1.2930586]
["bitfinex","BTCUSD",1642649778633,6.876e-05,41922.0,41921.0,1.2920586]
["bitfinex","BTCUSD",1642649778949,6.876e-05,41922.0,41921.0,1.40957257]
["bitfinex","BTCUSD",1642649779132,6.876e-05,41922.0,41921.0,2.33975011]
["bitfinex","BTCUSD",1642649779990,6.876e-05,41922.0,41921.0,2.28575011]
["bitfinex","BTCUSD",1642649780281,6.876e-05,41922.0,41921.0,1.67737407]
["bitfinex","BTCUSD",1642649780680,6.876e-05,41922.0,41921.0,1.72537407]
["bitfinex","BTCUSD",1642649780886,6.876e-05,41922.0,41921.0,1.73727407]
["bitfinex","BTCUSD",1642649781485,6.876e-05,41922.0,41921.0,1.61547257]
["bitfinex","BTCUSD",1642649781884,6.876e-05,41922.0,41921.0,1.56747257]
["bitfinex","BTCUSD",1642649782688,6.876e-05,41922.0,41921.0,1.61447257]
["bitfinex","BTCUSD",1642649782887,6.876e-05,41922.0,41921.0,1.73627554]
["bitfinex","BTCUSD",1642649784440,6.876e-05,41922.0,41921.0,1.68927554]
["bitfinex","BTCUSD",1642649784641,6.876e-05,41922.0,41921.0,1.73727554]
["bitfinex","BTCUSD",1642649785341,6.876e-05,41922.0,41921.0,1.61547257]
["bitfinex","BTCUSD",1642649786045,6.876e-05,41922.0,41921.0,1.56747257]
["bitfinex","BTCUSD",1642649786243,6.876e-05,41922.0,41921.0,1.46747257]
["bitfinex","BTCUSD",1642649786440,6.876e-05,41922.0,41921.0,1.56747257]
["bitfinex","BTCUSD",1642649786641,6.876e-05,41922.0,41921.0,1.62247257]
["bitfinex","BTCUSD",1642649787290,6.876e-05,41922.0,41921.0,1.74427487]
["bitfinex","BTCUSD",1642649787493,6.876e-05,41922.0,41921.0,1.46447967]
["bitfinex","BTCUSD",1642649787791,6.876e-05,41922.0,41921.0,0.79021996]
["bitfinex","BTCUSD",1642649787993,6.876e-05,41922.0,41921.0,0.73521996]
["bitfinex","BTCUSD",1642649788594,6.876e-05,41922.0,41921.0,0.38521996]
["bitfinex","BTCUSD",1642649788789,6.876e-05,41922.0,41921.0,0.45721996]
["bitfinex","BTCUSD",1642649788990,0.22219107,41922.0,41921.0,0.45721996]
["bitfinex","BTCUSD",1642649789191,0.22211646,41922.0,41921.0,0.45721996]
["bitfinex","BTCUSD",1642649789990,0.22211646,41922.0,41921.0,0.38521996]
["bitfinex","BTCUSD",1642649790628,0.22511646,41922.0,41921.0,0.44521996]
["bitfinex","BTCUSD",1642649790829,0.22511646,41922.0,41921.0,0.06028396]
["bitfinex","BTCUSD",1642649791430,0.22511646,41922.0,41921.0,0.44521996]
["bitfinex","BTCUSD",1642649791730,0.003,41922.0,41921.0,0.44521996]
["bitfinex","BTCUSD",1642649792329,0.003,41922.0,41921.0,1.09521996]
["bitfinex","BTCUSD",1642649792530,0.0009014,41929.0,41921.0,1.30141951]
["bitfinex","BTCUSD",1642649792730,0.29728108,41934.0,41925.0,0.71745977]
["bitfinex","BTCUSD",1642649793034,0.2937,41935.0,41929.0,0.34001676]
["bitfinex","BTCUSD",1642649793430,0.00020628,41934.0,41929.0,0.34001676]
["bitfinex","BTCUSD",1642649793836,0.00018909,41933.0,41929.0,0.34001676]
["bitfinex","BTCUSD",1642649794278,0.0001719,41932.0,41929.0,0.34001676]
["bitfinex","BTCUSD",1642649794584,0.00015471,41931.0,41929.0,0.34001676]
["bitfinex","BTCUSD",1642649794779,0.00015471,41931.0,41929.0,0.35201676]
["bitfinex","BTCUSD",1642649794981,0.00013752,41930.0,41929.0,0.35201676]
["bitfinex","BTCUSD",1642649795778,0.22371708,41930.0,41929.0,0.35201676]
["bitfinex","BTCUSD",1642649795979,0.22371708,41930.0,41929.0,0.34001676]
["bitfinex","BTCUSD",1642649796881,0.22371708,41930.0,41929.0,0.36301676]
["bitfinex","BTCUSD",1642649798036,0.22371708,41930.0,41929.0,0.34001676]
["bitfinex","BTCUSD",1642649798237,0.22371708,41930.0,41926.0,0.05]
["bitfinex","BTCUSD",1642649798637,0.00012033,41929.0,41926.0,0.05]
["bitfinex","BTCUSD",1642649798837,0.00012033,41929.0,41925.0,0.76745977]
["bitfinex","BTCUSD",1642649799041,0.00010314,41928.0,41926.0,0.384936]
["bitfinex","BTCUSD",1642649799438,8.595e-05,41927.0,41926.0,0.384936]
["bitfinex","BTCUSD",1642649800740,8.595e-05,41927.0,41926.0,0.433936]
["bitfinex","BTCUSD",1642649801142,8.595e-05,41927.0,41926.0,0.68541099]
["bitfinex","BTCUSD",1642649801344,8.595e-05,41927.0,41926.0,1.27541099]
["bitfinex","BTCUSD",1642649801545,8.595e-05,41927.0,41926.0,1.023936]
["bitfinex","BTCUSD",1642649802082,8.595e-05,41927.0,41926.0,1.23090518]
["bitfinex","BTCUSD",1642649802682,8.595e-05,41927.0,41926.0,1.25190518]
["bitfinex","BTCUSD",1642649802881,8.595e-05,41927.0,41926.0,1.62678614]
["bitfinex","BTCUSD",1642649803682,8.595e-05,41927.0,41926.0,1.25190518]
["bitfinex","BTCUSD",1642649803881,8.595e-05,41927.0,41926.0,0.97622903]
["bitfinex","BTCUSD",1642649804784,8.595e-05,41927.0,41926.0,0.99822903]
["bitfinex","BTCUSD",1642649805841,8.595e-05,41927.0,41926.0,0.97622903]
["bitfinex","BTCUSD",1642649806639,8.595e-05,41927.0,41926.0,0.99822903]
["bitfinex","BTCUSD",1642649808438,8.595e-05,41927.0,41926.0,0.97622903]
["bitfinex","BTCUSD",1642649808641,8.595e-05,41927.0,41926.0,0.64922903]
["bitfinex","BTCUSD",1642649809498,2.005e-05,41927.0,41926.0,0.94922903]
["bitfinex","BTCUSD",1642649809899,2.005e-05,41927.0,41926.0,0.92622903]
["bitfinex","BTCUSD",1642649810498,2.005e-05,41927.0,41926.0,0.62622903]
["bitfinex","BTCUSD",1642649810698,2.005e-05,41927.0,41926.0,0.64822903]
["bitfinex","BTCUSD",1642649812004,2.005e-05,41927.0,41926.0,0.62622903]
["bitfinex","BTCUSD",1642649812600,2.005e-05,41927.0,41926.0,0.64922903]
["bitfinex","BTCUSD",1642649813932,2.005e-05,41927.0,41926.0,0.62622903]
["bitfinex","BTCUSD",1642649814537,2.005e-05,41927.0,41926.0,0.624936]
["bitfinex","BTCUSD",1642649814731,2.005e-05,41927.0,41926.0,0.649936]
["bitfinex","BTCUSD",1642649815133,2.005e-05,41927.0,41926.0,0.265]
["bitfinex","BTCUSD",1642649815932,2.005e-05,41927.0,41926.0,0.24]
["bitfinex","BTCUSD",1642649816778,2.005e-05,41927.0,41926.0,0.284]
["bitfinex","BTCUSD",1642649818381,0.19038911,41928.0,41927.0,0.50593669]
["bitfinex","BTCUSD",1642649818782,0.19038911,41928.0,41927.0,0.00593669]
["bitfinex","BTCUSD",1642649820833,0.19038911,41928.0,41927.0,0.03793669]
["bitfinex","BTCUSD",1642649822434,0.19038911,41928.0,41927.0,0.00593669]
["bitfinex","BTCUSD",1642649822635,0.19038911,41928.0,41927.0,0.03693669]
["bitfinex","BTCUSD",1642649823941,0.19038911,41928.0,41927.0,0.00593669]
["bitfinex","BTCUSD",1642649824478,0.19038911,41928.0,41923.0,0.00593669]
["bitfinex","BTCUSD",1642649824677,0.19038911,41928.0,41927.0,0.276]
["bitfinex","BTCUSD",1642649825077,0.19038911,41928.0,41927.0,0.026]
["bitfinex","BTCUSD",1642649826578,0.19038911,41928.0,41923.0,0.00593669]
["bitfinex","BTCUSD",1642649826778,0.19038911,41928.0,41927.0,0.028]
["bitfinex","BTCUSD",1642649827583,0.18445242,41928.0,41927.0,0.028]
["bitfinex","BTCUSD",1642649828033,0.18445242,41928.0,41922.0,0.00111269]
["bitfinex","BTCUSD",1642649828234,0.18445242,41928.0,41923.0,0.384936]
["bitfinex","BTCUSD",1642649828434,0.18445242,41928.0,41923.0,0.38500476]
["bitfinex","BTCUSD",1642649830535,0.18445242,41928.0,41923.0,0.63846581]
["bitfinex","BTCUSD",1642649830735,0.18445242,41928.0,41923.0,0.69046581]
["bitfinex","BTCUSD",1642649831790,0.18445242,41928.0,41923.0,0.43700476]
["bitfinex","BTCUSD",1642649831987,0.18445242,41928.0,41923.0,0.38500476]
["bitfinex","BTCUSD",1642649832788,0.18445242,41928.0,41923.0,0.44300476]
["bitfinex","BTCUSD",1642649833991,0.18445242,41928.0,41923.0,6.876e-05]
["bitfinex","BTCUSD",1642649834491,0.2619862,41927.0,41923.0,6.876e-05]
["bitfinex","BTCUSD",1642649834690,0.2619862,41927.0,41923.0,0.03606876]
["bitfinex","BTCUSD",1642649834889,0.34494142,41926.0,41923.0,0.03606876]
["bitfinex","BTCUSD",1642649835538,0.00124013,41925.0,41923.0,0.03606876]
["bitfinex","BTCUSD",1642649835738,0.02077013,41925.0,41923.0,0.03606876]
["bitfinex","BTCUSD",1642649835941,0.02077013,41925.0,41923.0,6.876e-05]
["bitfinex","BTCUSD",1642649836341,0.02077013,41925.0,41922.0,0.00111263]
["bitfinex","BTCUSD",1642649836539,0.059654,41924.0,41922.0,0.00111263]
["bitfinex","BTCUSD",1642649836740,0.28685608,41923.0,41922.0,0.00111263]
["bitfinex","BTCUSD",1642649837142,0.28685608,41923.0,41922.0,8.595e-05]
["bitfinex","BTCUSD",1642649837544,0.28685608,41923.0,41920.0,0.00111265]
["bitfinex","BTCUSD",1642649837745,0.28685608,41923.0,41921.0,0.00010314]
["bitfinex","BTCUSD",1642649838042,0.33475608,41923.0,41921.0,0.00010314]
["bitfinex","BTCUSD",1642649838242,0.27138997,41922.0,41921.0,0.00010314]
["bitfinex","BTCUSD",1642649838443,0.0479,41923.0,41921.0,0.00010314]
["bitfinex","BTCUSD",1642649838643,0.0629,41923.0,41921.0,0.00010314]
["bitfinex","BTCUSD",1642649838845,0.0629,41923.0,41922.0,0.00028372]
["bitfinex","BTCUSD",1642649839143,0.0629,41923.0,41922.0,0.00036967]
["bitfinex","BTCUSD",1642649839982,0.0479,41923.0,41922.0,0.00036967]
["bitfinex","BTCUSD",1642649840392,0.27675434,41925.0,41922.0,0.00036967]
["bitfinex","BTCUSD",1642649840784,0.013,41923.0,41922.0,0.00036967]
["bitfinex","BTCUSD",1642649841984,0.27675434,41925.0,41922.0,0.00036967]
["bitfinex","BTCUSD",1642649842387,0.27551421,41925.0,41922.0,0.00036967]
["bitfinex","BTCUSD",1642649842786,0.28551421,41925.0,41922.0,0.00036967]
["bitfinex","BTCUSD",1642649843041,0.0479,41924.0,41922.0,0.00036967]
["bitfinex","BTCUSD",1642649843238,0.26114291,41923.0,41922.0,0.00036967]
["bitfinex","BTCUSD",1642649843539,0.30904291,41923.0,41922.0,0.00036967]
["bitfinex","BTCUSD",1642649843939,0.30904291,41923.0,41922.0,8.595e-05]
["bitfinex","BTCUSD",1642649844643,0.32004291,41923.0,41922.0,8.595e-05]
["bitfinex","BTCUSD",1642649844840,0.32004291,41923.0,41920.0,0.00111266]
["bitfinex","BTCUSD",1642649845040,0.32004291,41923.0,41921.0,0.00010314]
["bitfinex","BTCUSD",1642649845239,0.26884762,41922.0,41921.0,0.00010314]
["bitfinex","BTCUSD",1642649845440,0.0479,41922.0,41921.0,0.00010314]
["bitfinex","BTCUSD",1642649845646,0.31580792,41922.0,41921.0,0.00010314]
["bitfinex","BTCUSD",1642649846040,0.31580792,41922.0,41919.0,0.00125019]
["bitfinex","BTCUSD",1642649846241,0.0479,41922.0,41920.0,0.00012033]
["bitfinex","BTCUSD",1642649846641,0.25450214,41921.0,41920.0,0.00012033]
["bitfinex","BTCUSD",1642649846889,0.0649,41922.0,41920.0,0.00012033]
["bitfinex","BTCUSD",1642649847092,0.21701757,41921.0,41920.0,0.00012033]
["bitfinex","BTCUSD",1642649847287,0.21701757,41921.0,41919.0,0.0012502]
["bitfinex","BTCUSD",1642649847487,0.21701757,41921.0,41920.0,0.00012033]
["bitfinex","BTCUSD",1642649848489,7.524e-05,41920.0,41919.0,0.00013752]
["bitfinex","BTCUSD",1642649850190,7.524e-05,41920.0,41919.0,0.73376726]
["bitfinex","BTCUSD",1642649850644,7.524e-05,41920.0,41919.0,0.39707352]
["bitfinex","BTCUSD",1642649850645,0.00807524,41920.0,41919.0,0.39707352]
["bitfinex","BTCUSD",1642649851943,7.524e-05,41920.0,41919.0,0.38507352]
["bitfinex","BTCUSD",1642649852740,0.00407524,41920.0,41919.0,0.39707352]
["bitfinex","BTCUSD",1642649853540,0.0040133,41920.0,41919.0,0.39707352]
["bitfinex","BTCUSD",1642649853744,0.0040133,41920.0,41919.0,0.39735795]
["bitfinex","BTCUSD",1642649853942,1.33e-05,41920.0,41919.0,0.38535795]
["bitfinex","BTCUSD",1642649854786,0.0070133,41920.0,41919.0,0.39935795]
["bitfinex","BTCUSD",1642649854988,0.0070133,41920.0,41919.0,0.01442195]
["bitfinex","BTCUSD",1642649855387,0.24066661,41920.0,41919.0,0.01442195]
["bitfinex","BTCUSD",1642649855990,0.23366661,41920.0,41919.0,0.00042195]
["bitfinex","BTCUSD",1642649856788,0.23866661,41920.0,41919.0,0.01742195]
["bitfinex","BTCUSD",1642649858034,0.23366661,41920.0,41919.0,0.00042195]
["bitfinex","BTCUSD",1642649858642,0.0050133,41920.0,41919.0,0.66742195]
["bitfinex","BTCUSD",1642649858833,0.0050133,41920.0,41919.0,1.05235795]
["bitfinex","BTCUSD",1642649859034,0.0050133,41920.0,41919.0,0.40235795]
["bitfinex","BTCUSD",1642649860034,0.22803144,41920.0,41919.0,0.38535795]
["bitfinex","BTCUSD",1642649860234,1.33e-05,41920.0,41919.0,0.38535795]
["bitfinex","BTCUSD",1642649860634,0.0070133,41920.0,41919.0,0.39935795]
["bitfinex","BTCUSD",1642649861240,0.0070133,41920.0,41919.0,0.73328885]
["bitfinex","BTCUSD",1642649861891,1.33e-05,41920.0,41919.0,0.71928885]
["bitfinex","BTCUSD",1642649862091,1.33e-05,41920.0,41919.0,0.38535795]
["bitfinex","BTCUSD",1642649862692,1.33e-05,41920.0,41919.0,0.39835795]
["bitfinex","BTCUSD",1642649863993,1.33e-05,41920.0,41919.0,0.38535795]
["bitfinex","BTCUSD",1642649864794,1.33e-05,41920.0,41919.0,0.39835795]
["bitfinex","BTCUSD",1642649865848,1.33e-05,41920.0,41919.0,0.38535795]
["bitfinex","BTCUSD",1642649866648,1.33e-05,41920.0,41919.0,0.39835795]
["bitfinex","BTCUSD",1642649867248,1.33e-05,41920.0,41919.0,0.01342195]
["bitfinex","BTCUSD",1642649868451,1.33e-05,41920.0,41919.0,0.00042195]
["bitfinex","BTCUSD",1642649868652,0.0050133,41920.0,41919.0,0.01442195]
["bitfinex","BTCUSD",1642649869896,1.33e-05,41920.0,41919.0,0.00042195]
["bitfinex","BTCUSD",1642649870797,0.0030133,41920.0,41919.0,0.01642195]
["bitfinex","BTCUSD",1642649871995,1.33e-05,41920.0,41919.0,0.00042195]
["bitfinex","BTCUSD",1642649872596,1.33e-05,41920.0,41919.0,0.000361]
["bitfinex","BTCUSD",1642649872795,0.0020133,41920.0,41919.0,0.016361]
["bitfinex","BTCUSD",1642649873839,0.0020133,41920.0,41919.0,0.000361]
["bitfinex","BTCUSD",1642649873840,1.33e-05,41920.0,41919.0,0.000361]
["bitfinex","BTCUSD",1642649874638,1.33e-05,41920.0,41919.0,0.019361]
["bitfinex","BTCUSD",1642649875838,1.33e-05,41920.0,41919.0,0.000361]
["bitfinex","BTCUSD",1642649876637,0.0120133,41920.0,41919.0,0.000361]
["bitfinex","BTCUSD",1642649877792,0.0120133,41920.0,41918.0,0.5152868]
["bitfinex","BTCUSD",1642649877993,1.33e-05,41920.0,41918.0,0.5152868]
["bitfinex","BTCUSD",1642649878794,0.0170133,41920.0,41919.0,0.00028443]
["bitfinex","BTCUSD",1642649879896,1.33e-05,41920.0,41919.0,0.00028443]
["bitfinex","BTCUSD",1642649880739,0.0130133,41920.0,41919.0,0.00028443]
["bitfinex","BTCUSD",1642649882046,1.33e-05,41920.0,41919.0,0.00028443]
["bitfinex","BTCUSD",1642649882642,0.0170133,41920.0,41919.0,0.24028443]
["bitfinex","BTCUSD",1642649883846,0.0170133,41920.0,41919.0,0.24]
["bitfinex","BTCUSD",1642649884042,1.33e-05,41920.0,41919.0,0.24]
["bitfinex","BTCUSD",1642649884690,0.0110133,41920.0,41919.0,0.24]
["bitfinex","BTCUSD",1642649885287,0.0110133,41920.0,41919.0,0.49]
["bitfinex","BTCUSD",1642649885487,0.0110133,41920.0,41919.0,0.24]
["bitfinex","BTCUSD",1642649885889,1.33e-05,41920.0,41919.0,0.24]
["bitfinex","BTCUSD",1642649886691,0.0200133,41920.0,41919.0,0.243]
["bitfinex","BTCUSD",1642649888040,1.33e-05,41920.0,41919.0,0.24]
["bitfinex","BTCUSD",1642649888740,0.0240133,41920.0,41919.0,0.24]
["bitfinex","BTCUSD",1642649889945,1.33e-05,41920.0,41919.0,0.24]
["bitfinex","BTCUSD",1642649890740,0.0090133,41920.0,41919.0,0.25]
["bitfinex","BTCUSD",1642649891140,0.0090133,41920.0,41919.0,0.6]
["bitfinex","BTCUSD",1642649891790,0.0090133,41920.0,41919.0,0.77378453]
["bitfinex","BTCUSD",1642649891991,1.33e-05,41920.0,41919.0,1.14872053]
["bitfinex","BTCUSD",1642649892193,1.33e-05,41920.0,41919.0,0.974936]
["bitfinex","BTCUSD",1642649892600,1.33e-05,41920.0,41919.0,1.024936]
["bitfinex","BTCUSD",1642649892791,1.33e-05,41920.0,41919.0,1.039936]
["bitfinex","BTCUSD",1642649893090,1.33e-05,41920.0,41919.0,1.26164413]
["bitfinex","BTCUSD",1642649893291,0.4438673,41920.0,41919.0,1.139836]
["bitfinex","BTCUSD",1642649893591,0.4438673,41920.0,41919.0,1.99929739]
["bitfinex","BTCUSD",1642649893792,0.4438673,41920.0,41919.0,1.71933953]
["bitfinex","BTCUSD",1642649893992,0.4438673,41920.0,41919.0,1.70433953]
["bitfinex","BTCUSD",1642649894691,0.4438673,41920.0,41919.0,1.72233953]
["bitfinex","BTCUSD",1642649896541,0.4438673,41920.0,41919.0,1.58253284]
["bitfinex","BTCUSD",1642649896743,0.4438673,41920.0,41919.0,1.24854749]
["bitfinex","BTCUSD",1642649897341,0.4438673,41920.0,41919.0,0.641936]
["bitfinex","BTCUSD",1642649897942,0.4438673,41920.0,41919.0,0.624936]
["bitfinex","BTCUSD",1642649898340,0.44379116,41920.0,41919.0,0.624936]
["bitfinex","BTCUSD",1642649898741,0.44379116,41920.0,41919.0,0.641936]
["bitfinex","BTCUSD",1642649899995,0.44379116,41920.0,41919.0,0.624936]
["bitfinex","BTCUSD",1642649900690,0.44379116,41920.0,41919.0,0.641936]
["bitfinex","BTCUSD",1642649901991,0.44379116,41920.0,41919.0,0.624936]
["bitfinex","BTCUSD",1642649902390,0.44379116,41920.0,41919.0,0.62486392]
["bitfinex","BTCUSD",1642649902791,0.44379116,41920.0,41919.0,0.64186392]
["bitfinex","BTCUSD",1642649903849,0.44379116,41920.0,41919.0,0.62486392]
["bitfinex","BTCUSD",1642649904650,0.44379116,41920.0,41919.0,0.64186392]
["bitfinex","BTCUSD",1642649905952,0.44379116,41920.0,41919.0,0.62486392]
["bitfinex","BTCUSD",1642649906653,0.44379116,41920.0,41919.0,0.69186392]
["bitfinex","BTCUSD",1642649906898,0.44379116,41920.0,41919.0,0.74186392]
["bitfinex","BTCUSD",1642649907103,0.44379116,41920.0,41919.0,1.41366906]
["bitfinex","BTCUSD",1642649907497,0.44379116,41920.0,41919.0,2.0220451]
["bitfinex","BTCUSD",1642649907704,0.44379116,41920.0,41919.0,1.41366906]
["bitfinex","BTCUSD",1642649907898,0.44379116,41920.0,41919.0,1.39666906]
["bitfinex","BTCUSD",1642649908697,0.44379116,41920.0,41919.0,0.86566906]
["bitfinex","BTCUSD",1642649909998,0.44379116,41920.0,41919.0,0.84666906]
["bitfinex","BTCUSD",1642649910400,0.39608216,41920.0,41919.0,0.84666906]
["bitfinex","BTCUSD",1642649910648,0.39608216,41920.0,41919.0,0.86566906]
["bitfinex","BTCUSD",1642649911943,0.39608216,41920.0,41919.0,0.84666906]
["bitfinex","BTCUSD",1642649912544,0.39608216,41920.0,41919.0,0.79666906]
["bitfinex","BTCUSD",1642649912743,0.39608216,41920.0,41919.0,0.69286392]
["bitfinex","BTCUSD",1642649913943,0.39608216,41920.0,41919.0,0.67486392]
["bitfinex","BTCUSD",1642649914143,0.39608216,41920.0,41919.0,0.79667453]
["bitfinex","BTCUSD",1642649914793,0.39608216,41920.0,41919.0,0.81467453]
["bitfinex","BTCUSD",1642649915995,0.39608216,41920.0,41919.0,0.79667453]
["bitfinex","BTCUSD",1642649916196,0.39608216,41920.0,41919.0,0.67486392]
["bitfinex","BTCUSD",1642649916797,0.39608216,41920.0,41919.0,0.69286392]
["bitfinex","BTCUSD",1642649917196,0.39608216,41920.0,41919.0,0.69966167]
["bitfinex","BTCUSD",1642649917396,0.39608216,41920.0,41919.0,0.82146973]
["bitfinex","BTCUSD",1642649918059,0.39608216,41920.0,41919.0,0.80346973]
["bitfinex","BTCUSD",1642649918444,0.39608216,41920.0,41919.0,0.68166167]
["bitfinex","BTCUSD",1642649918638,0.39608216,41920.0,41919.0,0.82147142]
["bitfinex","BTCUSD",1642649919239,0.39608216,41920.0,41919.0,0.69966167]
["bitfinex","BTCUSD",1642649919437,0.39608216,41920.0,41919.0,0.69286392]
["bitfinex","BTCUSD",1642649919837,0.39608216,41920.0,41919.0,0.67486392]
["bitfinex","BTCUSD",1642649920539,0.39608216,41920.0,41919.0,0.23992792]
["bitfinex","BTCUSD",1642649920739,0.39608216,41920.0,41919.0,0.26092792]
["bitfinex","BTCUSD",1642649922788,0.39808216,41920.0,41919.0,0.26292792]
["bitfinex","BTCUSD",1642649924090,0.39608216,41920.0,41919.0,0.23992792]
["bitfinex","BTCUSD",1642649924690,0.39808216,41920.0,41919.0,0.26092792]
["bitfinex","BTCUSD",1642649925936,0.39608216,41920.0,41919.0,0.23992792]
["bitfinex","BTCUSD",1642649926735,0.39708216,41920.0,41919.0,0.25892792]
["bitfinex","BTCUSD",1642649927535,0.39708216,41920.0,41919.0,0.67892792]
["bitfinex","BTCUSD",1642649927935,0.39608216,41920.0,41919.0,0.65992792]
["bitfinex","BTCUSD",1642649928736,0.39608216,41920.0,41919.0,0.67892792]
["bitfinex","BTCUSD",1642649928941,0.65359994,41920.0,41919.0,0.67892792]
["bitfinex","BTCUSD",1642649929489,0.39608216,41920.0,41919.0,0.67892792]
["bitfinex","BTCUSD",1642649929893,0.65471194,41920.0,41919.0,0.65992792]
["bitfinex","BTCUSD",1642649930092,0.39608216,41920.0,41919.0,0.65992792]
["bitfinex","BTCUSD",1642649930693,0.40008216,41920.0,41919.0,0.69992792]
["bitfinex","BTCUSD",1642649931092,0.40008216,41920.0,41919.0,0.74992792]
["bitfinex","BTCUSD",1642649931897,0.39608216,41920.0,41919.0,0.70992792]
["bitfinex","BTCUSD",1642649932697,0.39608216,41920.0,41919.0,0.73092792]
["bitfinex","BTCUSD",1642649932901,0.39608216,41920.0,41919.0,1.11586392]
["bitfinex","BTCUSD",1642649933344,0.39608216,41920.0,41919.0,0.73092792]
["bitfinex","BTCUSD",1642649933945,0.39608216,41920.0,41919.0,0.70992792]
["bitfinex","BTCUSD",1642649934746,0.39608216,41920.0,41919.0,1.11586392]
["bitfinex","BTCUSD",1642649935952,0.39608216,41920.0,41919.0,1.09486392]
["bitfinex","BTCUSD",1642649936659,0.39608216,41920.0,41919.0,0.68092792]
["bitfinex","BTCUSD",1642649937893,0.39608216,41920.0,41919.0,0.65992792]
["bitfinex","BTCUSD",1642649938293,0.64974395,41920.0,41919.0,0.65992792]
["bitfinex","BTCUSD",1642649938496,0.6437845,41920.0,41919.0,0.65992792]
["bitfinex","BTCUSD",1642649939198,0.6587845,41920.0,41919.0,0.65992792]
["bitfinex","BTCUSD",1642649939800,0.79235327,41920.0,41919.0,0.65992792]
["bitfinex","BTCUSD",1642649940194,0.58869148,41920.0,41919.0,0.65992792]
["bitfinex","BTCUSD",1642649940394,0.57369148,41920.0,41919.0,0.65992792]
["bitfinex","BTCUSD",1642649940645,0.92369148,41920.0,41919.0,0.65992792]
["bitfinex","BTCUSD",1642649940845,0.92369148,41920.0,41919.0,0.23992792]
["bitfinex","BTCUSD",1642649941045,0.93769148,41920.0,41919.0,0.23992792]
["bitfinex","BTCUSD",1642649941945,0.90332058,41920.0,41919.0,0.23992792]
["bitfinex","BTCUSD",1642649942145,0.88932058,41920.0,41919.0,0.23992792]
["bitfinex","BTCUSD",1642649942945,0.85132058,41920.0,41919.0,0.23992792]
["bitfinex","BTCUSD",1642649944148,0.83932058,41920.0,41919.0,0.23992792]
["bitfinex","BTCUSD",1642649944992,0.85132058,41920.0,41919.0,0.23992792]
["bitfinex","BTCUSD",1642649945196,0.85132058,41920.0,41916.0,0.0011]
["bitfinex","BTCUSD",1642649945197,0.6,41918.0,41916.0,0.0011]
["bitfinex","BTCUSD",1642649945395,0.6471,41917.0,41916.0,0.0011]
["bitfinex","BTCUSD",1642649946999,0.6591,41917.0,41916.0,0.0011]
["bitfinex","BTCUSD",1642649947398,0.96521472,41917.0,41916.0,0.0011]
["bitfinex","BTCUSD",1642649947598,0.97295472,41917.0,41916.0,0.0011]
["bitfinex","BTCUSD",1642649947796,1.07295472,41917.0,41916.0,0.0011]
["bitfinex","BTCUSD",1642649948341,1.06095472,41917.0,41916.0,0.0011]
["bitfinex","BTCUSD",1642649948743,0.6471,41917.0,41916.0,0.0011]
["bitfinex","BTCUSD",1642649948942,0.0599,41917.0,41916.0,0.0011]
["bitfinex","BTCUSD",1642649949341,0.012,41917.0,41916.0,0.0011]
["bitfinex","BTCUSD",1642649950747,0.39012271,41920.0,41916.0,0.0011]
["bitfinex","BTCUSD",1642649950957,0.044,41917.0,41916.0,0.0071]
["bitfinex","BTCUSD",1642649951245,0.044,41917.0,41916.0,0.392036]
["bitfinex","BTCUSD",1642649951447,0.044,41917.0,41916.0,0.458276]
["bitfinex","BTCUSD",1642649951648,0.044,41917.0,41916.0,1.508276]
["bitfinex","BTCUSD",1642649952128,0.39012271,41920.0,41916.0,1.502276]
["bitfinex","BTCUSD",1642649952327,0.39012271,41920.0,41918.0,0.29553016]
["bitfinex","BTCUSD",1642649952523,0.39012271,41920.0,41916.0,1.352276]
["bitfinex","BTCUSD",1642649952524,0.39012271,41920.0,41919.0,0.434936]
["bitfinex","BTCUSD",1642649953322,0.39012271,41920.0,41919.0,0.05]
["bitfinex","BTCUSD",1642649953524,0.39012271,41920.0,41918.0,0.18874478]
["bitfinex","BTCUSD",1642649953724,0.39012271,41920.0,41918.0,0.24838091]
["bitfinex","BTCUSD",1642649953927,0.39012271,41920.0,41919.0,1.034936]
["bitfinex","BTCUSD",1642649954923,0.39012271,41920.0,41919.0,1.046936]
["bitfinex","BTCUSD",1642649956240,0.39012271,41920.0,41919.0,1.034936]
["bitfinex","BTCUSD",1642649957041,0.39012271,41920.0,41919.0,1.055936]
["bitfinex","BTCUSD",1642649957345,0.39012271,41920.0,41919.0,0.405936]
["bitfinex","BTCUSD",1642649957542,0.39012271,41920.0,41919.0,0.655936]
["bitfinex","BTCUSD",1642649958143,0.39012271,41920.0,41919.0,0.405936]
["bitfinex","BTCUSD",1642649958344,0.39012271,41920.0,41919.0,0.384936]
["bitfinex","BTCUSD",1642649959045,0.39012271,41920.0,41919.0,0.400936]
["bitfinex","BTCUSD",1642649960093,0.39012271,41920.0,41919.0,0.384936]
["bitfinex","BTCUSD",1642649960292,0.39012271,41920.0,41918.0,0.05]
["bitfinex","BTCUSD",1642649960494,0.39012271,41920.0,41916.0,0.0011]
["bitfinex","BTCUSD",1642649960892,0.39012271,41920.0,41918.0,0.022]
["bitfinex","BTCUSD",1642649962103,0.39012271,41920.0,41916.0,0.0011]
["bitfinex","BTCUSD",1642649962294,0.39012271,41920.0,41917.0,0.384936]
["bitfinex","BTCUSD",1642649962499,0.39012271,41920.0,41917.0,0.434936]
["bitfinex","BTCUSD",1642649962895,0.39012271,41920.0,41917.0,0.447936]
["bitfinex","BTCUSD",1642649964145,0.39012271,41920.0,41917.0,0.434936]
["bitfinex","BTCUSD",1642649964945,0.39012271,41920.0,41917.0,0.447936]
["bitfinex","BTCUSD",1642649965548,0.39012271,41920.0,41917.0,0.50757823]
["bitfinex","BTCUSD",1642649966143,0.39012271,41920.0,41917.0,0.49457823]
["bitfinex","BTCUSD",1642649966993,0.39012271,41920.0,41917.0,0.50757823]
["bitfinex","BTCUSD",1642649968195,0.39012271,41920.0,41917.0,0.49457823]
["bitfinex","BTCUSD",1642649968396,0.39012271,41920.0,41918.0,0.00581744]
["bitfinex","BTCUSD",1642649968597,0.39012271,41920.0,41919.0,0.69043997]
["bitfinex","BTCUSD",1642649968796,0.39012271,41920.0,41919.0,0.734936]
["bitfinex","BTCUSD",1642649969800,0.39012271,41920.0,41919.0,0.98732823]
["bitfinex","BTCUSD",1642649970000,0.39005328,41920.0,41919.0,0.98732823]
["bitfinex","BTCUSD",1642649970200,0.39005328,41920.0,41919.0,1.14712823]
["bitfinex","BTCUSD",1642649970405,0.39005328,41920.0,41919.0,1.19712823]
["bitfinex","BTCUSD",1642649970653,0.39005328,41920.0,41919.0,1.21336823]
["bitfinex","BTCUSD",1642649970852,0.39005328,41920.0,41919.0,1.23336823]
["bitfinex","BTCUSD",1642649972156,0.39005328,41920.0,41919.0,1.21336823]
["bitfinex","BTCUSD",1642649972961,0.39005328,41920.0,41919.0,1.23336823]
["bitfinex","BTCUSD",1642649974157,0.39005328,41920.0,41919.0,1.21336823]
["bitfinex","BTCUSD",1642649974993,0.39005328,41920.0,41919.0,1.23336823]
["bitfinex","BTCUSD",1642649975194,0.39005328,41920.0,41919.0,1.47336823]
["bitfinex","BTCUSD",1642649976191,0.39005328,41920.0,41919.0,1.45336823]
["bitfinex","BTCUSD",1642649976592,0.39005328,41920.0,41919.0,1.40336823]
["bitfinex","BTCUSD",1642649976991,0.39005328,41920.0,41919.0,1.42336823]
["bitfinex","BTCUSD",1642649978248,0.39005328,41920.0,41919.0,1.45336823]
["bitfinex","BTCUSD",1642649978460,0.39005328,41920.0,41919.0,1.45458164]
["bitfinex","BTCUSD",1642649979049,0.39005328,41920.0,41919.0,1.47058164]
["bitfinex","BTCUSD",1642649980248,0.39005328,41920.0,41919.0,1.40668164]
["bitfinex","BTCUSD",1642649980448,0.39005328,41920.0,41919.0,1.10668164]
["bitfinex","BTCUSD",1642649981050,0.39005328,41920.0,41919.0,1.12668164]
["bitfinex","BTCUSD",1642649981647,0.39005328,41920.0,41919.0,1.07668164]
["bitfinex","BTCUSD",1642649982116,0.39005328,41920.0,41919.0,1.05668164]
["bitfinex","BTCUSD",1642649982916,0.39005328,41920.0,41919.0,1.08268164]
["bitfinex","BTCUSD",1642649983116,0.39005328,41920.0,41919.0,0.98268164]
["bitfinex","BTCUSD",1642649983319,0.39005328,41920.0,41919.0,0.96644164]
["bitfinex","BTCUSD",1642649983520,0.39005328,41920.0,41919.0,0.71404941]
["bitfinex","BTCUSD",1642649984520,0.39005328,41920.0,41919.0,0.70214941]
["bitfinex","BTCUSD",1642649984721,0.39005328,41920.0,41919.0,0.700936]
["bitfinex","BTCUSD",1642649984921,0.39005328,41920.0,41919.0,0.695936]
["bitfinex","BTCUSD",1642649985320,0.39005328,41920.0,41919.0,0.645936]
["bitfinex","BTCUSD",1642649986153,0.39005328,41920.0,41919.0,0.624936]
["bitfinex","BTCUSD",1642649986950,0.39005328,41920.0,41919.0,0.695936]
["bitfinex","BTCUSD",1642649988150,0.39005328,41920.0,41919.0,0.674936]
["bitfinex","BTCUSD",1642649988948,0.39005328,41920.0,41919.0,0.691936]
["bitfinex","BTCUSD",1642649990197,0.39005328,41920.0,41919.0,0.674936]
["bitfinex","BTCUSD",1642649990695,0.37505328,41920.0,41919.0,0.674936]
["bitfinex","BTCUSD",1642649990896,0.37505328,41920.0,41919.0,0.690936]
["bitfinex","BTCUSD",1642649992899,0.37505328,41920.0,41919.0,0.685936]
["bitfinex","BTCUSD",1642649994145,0.37505328,41920.0,41919.0,0.674936]
["bitfinex","BTCUSD",1642649994941,0.37505328,41920.0,41919.0,0.689936]
["bitfinex","BTCUSD",1642649996142,0.37505328,41920.0,41919.0,0.674936]
["bitfinex","BTCUSD",1642649996997,0.38505328,41920.0,41919.0,0.684936]
["bitfinex","BTCUSD",1642649998196,0.37505328,41920.0,41919.0,0.674936]
["bitfinex","BTCUSD",1642649998996,0.40205328,41920.0,41919.0,0.684936]
["bitfinex","BTCUSD",1642650000199,0.37505328,41920.0,41919.0,0.674936]
["bitfinex","BTCUSD",1642650000750,0.36535328,41920.0,41919.0,0.674936]
["bitfinex","BTCUSD",1642650000949,0.36535328,41920.0,41919.0,0.691936]
["bitfinex","BTCUSD",1642650002253,0.36535328,41920.0,41919.0,0.674936]
["bitfinex","BTCUSD",1642650002953,0.36535328,41920.0,41919.0,0.687936]
["bitfinex","BTCUSD",1642650004157,0.36535328,41920.0,41919.0,0.674936]
["bitfinex","BTCUSD",1642650005002,0.36535328,41920.0,41919.0,0.683936]
["bitfinex","BTCUSD",1642650006204,0.36535328,41920.0,41919.0,0.674936]
["bitfinex","BTCUSD",1642650007014,0.36535328,41920.0,41919.0,0.689936]
["bitfinex","BTCUSD",1642650008353,0.36535328,41920.0,41919.0,0.674936]
["bitfinex","BTCUSD",1642650009047,0.36535328,41920.0,41919.0,0.704936]
["bitfinex","BTCUSD",1642650010249,0.36535328,41920.0,41919.0,0.674936]
["bitfinex","BTCUSD",1642650010447,0.36535328,41920.0,41919.0,0.29]
["bitfinex","BTCUSD",1642650011047,0.36535328,41920.0,41919.0,0.301]
["bitfinex","BTCUSD",1642650012817,0.41325328,41920.0,41916.0,0.0011]
["bitfinex","BTCUSD",1642650013017,0.41325328,41920.0,41919.0,0.008]
["bitfinex","BTCUSD",1642650013416,0.41448693,41920.0,41919.0,0.008]
["bitfinex","BTCUSD",1642650013616,0.55,41919.0,41916.0,0.0011]
["bitfinex","BTCUSD",1642650013816,0.0479,41918.0,41916.0,0.0011]
["bitfinex","BTCUSD",1642650014017,0.50129052,41917.0,41913.0,0.0011]
["bitfinex","BTCUSD",1642650014217,0.00123001,41915.0,41905.0,0.4211]
["bitfinex","BTCUSD",1642650014427,0.49913001,41915.0,41914.0,8.595e-05]
["bitfinex","BTCUSD",1642650014615,0.83490495,41915.0,41914.0,8.595e-05]
["bitfinex","BTCUSD",1642650014818,0.83490495,41915.0,41911.0,0.00018595]
["bitfinex","BTCUSD",1642650015023,0.30392407,41914.0,41911.0,0.00018595]
["bitfinex","BTCUSD",1642650015317,0.0479,41913.0,41911.0,0.00018595]
["bitfinex","BTCUSD",1642650015552,0.28638778,41912.0,41911.0,0.00018595]
["bitfinex","BTCUSD",1642650015752,0.33428778,41912.0,41911.0,0.00018595]
["bitfinex","BTCUSD",1642650016966,0.34428778,41912.0,41911.0,0.00018595]
["bitfinex","BTCUSD",1642650018854,0.33428778,41912.0,41911.0,0.00018595]
["bitfinex","BTCUSD",1642650019153,0.34528778,41912.0,41911.0,0.00018595]
["bitfinex","BTCUSD",1642650019607,0.0589,41912.0,41911.0,0.00018595]
["bitfinex","BTCUSD",1642650020205,0.0479,41912.0,41911.0,0.00018595]
["bitfinex","BTCUSD",1642650021004,0.0599,41912.0,41911.0,0.00018595]
["bitfinex","BTCUSD",1642650021201,0.012,41912.0,41911.0,0.00018595]
["bitfinex","BTCUSD",1642650021803,0.012,41912.0,41911.0,0.98512195]
["bitfinex","BTCUSD",1642650022203,0.00104657,41919.0,41911.0,1.03512195]
["bitfinex","BTCUSD",1642650022406,0.00104657,41919.0,41912.0,0.07206187]
["bitfinex","BTCUSD",1642650022611,6.876e-05,41918.0,41913.0,0.00581584]
["bitfinex","BTCUSD",1642650022809,6.876e-05,41918.0,41914.0,0.0119]
["bitfinex","BTCUSD",1642650023065,6.876e-05,41918.0,41917.0,0.0012206]
["bitfinex","BTCUSD",1642650023265,6.876e-05,41918.0,41917.0,1.51842912]
["bitfinex","BTCUSD",1642650023464,6.876e-05,41918.0,41917.0,2.18376954]
["bitfinex","BTCUSD",1642650023866,0.0188753,41919.0,41918.0,0.95]
["bitfinex","BTCUSD",1642650024064,0.0188753,41919.0,41918.0,1.334936]
["bitfinex","BTCUSD",1642650024265,0.0008753,41919.0,41918.0,1.446836]
["bitfinex","BTCUSD",1642650024465,0.36535328,41920.0,41918.0,1.446836]
["bitfinex","BTCUSD",1642650024665,0.36535328,41920.0,41919.0,1.034936]
["bitfinex","BTCUSD",1642650024865,0.36535328,41920.0,41919.0,1.084936]
["bitfinex","BTCUSD",1642650025064,0.36535328,41920.0,41919.0,1.45329093]
["bitfinex","BTCUSD",1642650025264,0.36535328,41920.0,41919.0,1.48143093]
["bitfinex","BTCUSD",1642650025468,0.36535328,41920.0,41919.0,0.563076]
["bitfinex","BTCUSD",1642650026264,0.36535328,41920.0,41919.0,0.82155022]
["bitfinex","BTCUSD",1642650026464,0.36535328,41920.0,41919.0,0.84275629]
["bitfinex","BTCUSD",1642650026668,0.36535328,41920.0,41919.0,1.44275629]
["bitfinex","BTCUSD",1642650026909,0.00028901,41923.0,41922.0,0.00126742]
["bitfinex","BTCUSD",1642650027109,0.00028901,41923.0,41922.0,1.43866342]
["bitfinex","BTCUSD",1642650027305,0.00028901,41923.0,41922.0,2.80056342]
["bitfinex","BTCUSD",1642650027505,0.00028901,41923.0,41922.0,3.01017942]
["bitfinex","BTCUSD",1642650028306,0.00028901,41923.0,41922.0,3.4472638]
["bitfinex","BTCUSD",1642650028906,0.00028901,41923.0,41922.0,3.4652638]
["bitfinex","BTCUSD",1642650029305,0.00028901,41923.0,41922.0,3.02817942]
["bitfinex","BTCUSD",1642650029506,0.00092879,41925.0,41923.0,1.2214374]
["bitfinex","BTCUSD",1642650029708,8.79e-06,41925.0,41924.0,2.96740759]
["bitfinex","BTCUSD",1642650029919,0.00036099,41939.0,41925.0,1.264]
["bitfinex","BTCUSD",1642650030109,0.00036099,41939.0,41934.0,0.01878869]
["bitfinex","BTCUSD",1642650030309,0.2785303,41944.0,41935.0,0.0479]
["bitfinex","BTCUSD",1642650030310,0.0003438,41938.0,41935.0,0.0479]
["bitfinex","BTCUSD",1642650030562,0.0003438,41938.0,41936.0,0.384936]
["bitfinex","BTCUSD",1642650030760,0.00032661,41937.0,41936.0,1.02489467]
["bitfinex","BTCUSD",1642650030956,0.00032661,41937.0,41936.0,1.15303467]
["bitfinex","BTCUSD",1642650031154,0.00032661,41937.0,41936.0,1.34277655]
["bitfinex","BTCUSD",1642650031554,0.00032661,41937.0,41936.0,2.65805477]
["bitfinex","BTCUSD",1642650032256,0.00032661,41937.0,41936.0,1.39405477]
["bitfinex","BTCUSD",1642650032456,0.00032661,41937.0,41936.0,0.99705042]
["bitfinex","BTCUSD",1642650032657,0.00032661,41937.0,41936.0,0.88081042]
["bitfinex","BTCUSD",1642650032856,0.00032661,41937.0,41936.0,0.90881042]
["bitfinex","BTCUSD",1642650033263,0.00032661,41937.0,41936.0,0.71906854]
["bitfinex","BTCUSD",1642650033461,0.00032661,41937.0,41936.0,0.70589032]
["bitfinex","BTCUSD",1642650034899,0.00032661,41937.0,41936.0,0.73089032]
["bitfinex","BTCUSD",1642650036098,0.00032661,41937.0,41936.0,0.67789032]
["bitfinex","BTCUSD",1642650036900,0.00032661,41937.0,41936.0,0.73089032]
["bitfinex","BTCUSD",1642650038151,0.00032661,41937.0,41936.0,0.67789032]
["bitfinex","BTCUSD",1642650038956,0.00032661,41937.0,41936.0,0.72689032]
["bitfinex","BTCUSD",1642650040251,0.00032661,41937.0,41936.0,0.67789032]
["bitfinex","BTCUSD",1642650040453,0.00032661,41937.0,41936.0,0.78979032]
["bitfinex","BTCUSD",1642650040954,0.00032661,41937.0,41936.0,0.82579032]
["bitfinex","BTCUSD",1642650041157,0.00032661,41937.0,41936.0,1.09225854]
["bitfinex","BTCUSD",1642650041351,0.00032661,41937.0,41936.0,1.09353909]
["bitfinex","BTCUSD",1642650041554,0.00032661,41937.0,41936.0,0.82707087]
["bitfinex","BTCUSD",1642650041802,0.00032661,41937.0,41936.0,1.08859673]
["bitfinex","BTCUSD",1642650042201,0.00032661,41937.0,41936.0,0.95259673]
["bitfinex","BTCUSD",1642650042402,0.00032661,41937.0,41936.0,2.33283673]
["bitfinex","BTCUSD",1642650042600,0.00032661,41937.0,41936.0,2.45202973]
["bitfinex","BTCUSD",1642650043001,0.00032661,41937.0,41936.0,2.47802973]
["bitfinex","BTCUSD",1642650043201,0.00032661,41937.0,41936.0,1.21402973]
["bitfinex","BTCUSD",1642650043401,0.00032661,41937.0,41936.0,0.83331087]
["bitfinex","BTCUSD",1642650043602,0.00032661,41937.0,41936.0,1.23331087]
["bitfinex","BTCUSD",1642650043808,0.00032661,41937.0,41936.0,0.83331087]
["bitfinex","BTCUSD",1642650044206,0.00032661,41937.0,41936.0,0.80731087]
["bitfinex","BTCUSD",1642650044405,0.00032661,41937.0,41936.0,0.68979032]
["bitfinex","BTCUSD",1642650044805,0.00032661,41937.0,41936.0,0.67789032]
["bitfinex","BTCUSD",1642650045005,0.00032661,41937.0,41936.0,0.76189032]
["bitfinex","BTCUSD",1642650045645,0.22740089,41937.0,41936.0,0.76189032]
["bitfinex","BTCUSD",1642650045853,0.00032661,41937.0,41936.0,0.76189032]
["bitfinex","BTCUSD",1642650046450,0.04569851,41945.0,41936.0,0.76189032]
["bitfinex","BTCUSD",1642650046748,8.595e-05,41942.0,41936.0,0.29295432]
["bitfinex","BTCUSD",1642650046946,8.595e-05,41942.0,41936.0,0.32295432]
["bitfinex","BTCUSD",1642650047146,6.876e-05,41941.0,41936.0,0.32295432]
["bitfinex","BTCUSD",1642650047345,0.19778133,41940.0,41936.0,0.32295432]
["bitfinex","BTCUSD",1642650048148,0.19778133,41940.0,41936.0,0.29295432]
["bitfinex","BTCUSD",1642650048952,0.19878133,41940.0,41936.0,0.34295432]
["bitfinex","BTCUSD",1642650049151,0.001,41940.0,41936.0,0.34295432]
["bitfinex","BTCUSD",1642650049413,0.001,41940.0,41937.0,0.05364851]
["bitfinex","BTCUSD",1642650049612,0.001,41940.0,41938.0,0.25280084]
["bitfinex","BTCUSD",1642650049812,0.001,41940.0,41939.0,0.934936]
["bitfinex","BTCUSD",1642650050014,0.001,41940.0,41939.0,1.19205871]
["bitfinex","BTCUSD",1642650050217,0.00119209,41941.0,41939.0,1.19205871]
["bitfinex","BTCUSD",1642650050612,0.00119209,41941.0,41940.0,0.7397854]
["bitfinex","BTCUSD",1642650050811,0.00012033,41944.0,41940.0,1.1747214]
["bitfinex","BTCUSD",1642650051013,0.2284002,41950.0,41941.0,0.384936]
["bitfinex","BTCUSD",1642650051212,0.00119215,41942.0,41940.0,0.2397854]
["bitfinex","BTCUSD",1642650051413,0.00119215,41942.0,41941.0,0.88031835]
["bitfinex","BTCUSD",1642650051814,0.0012781,41942.0,41941.0,0.88031835]
["bitfinex","BTCUSD",1642650052211,8.595e-05,41942.0,41941.0,0.88031835]
["bitfinex","BTCUSD",1642650053048,8.595e-05,41942.0,41941.0,0.90331835]
["bitfinex","BTCUSD",1642650053250,8.595e-05,41942.0,41941.0,0.95696061]
["bitfinex","BTCUSD",1642650053449,8.595e-05,41942.0,41941.0,0.96222241]
["bitfinex","BTCUSD",1642650053650,8.595e-05,41942.0,41941.0,0.95696061]
["bitfinex","BTCUSD",1642650054853,8.595e-05,41942.0,41941.0,0.93396061]
["bitfinex","BTCUSD",1642650055054,8.595e-05,41942.0,41941.0,1.23396661]
["bitfinex","BTCUSD",1642650056053,8.595e-05,41942.0,41941.0,1.24586661]
["bitfinex","BTCUSD",1642650056252,8.595e-05,41942.0,41941.0,1.46086661]
["bitfinex","BTCUSD",1642650056907,8.595e-05,41942.0,41941.0,1.49686661]
["bitfinex","BTCUSD",1642650058105,8.595e-05,41942.0,41941.0,1.46086661]
["bitfinex","BTCUSD",1642650058804,0.00119217,41944.0,41942.0,0.95]
["bitfinex","BTCUSD",1642650059005,0.00119217,41944.0,41943.0,1.30970299]
["bitfinex","BTCUSD",1642650059204,0.00119217,41944.0,41943.0,1.35970299]
["bitfinex","BTCUSD",1642650059410,0.17622224,41953.0,41952.0,0.34110592]
["bitfinex","BTCUSD",1642650059805,0.00127251,41954.0,41952.0,0.39110592]
["bitfinex","BTCUSD",1642650060010,0.0047671,41960.0,41952.0,0.39110592]
["bitfinex","BTCUSD",1642650060405,0.00029223,41959.0,41953.0,0.31169168]
["bitfinex","BTCUSD",1642650060649,0.00119238,41958.0,41953.0,0.31169168]
["bitfinex","BTCUSD",1642650060849,0.00146742,41958.0,41953.0,0.31169168]
["bitfinex","BTCUSD",1642650061050,0.00025785,41957.0,41953.0,0.31169168]
["bitfinex","BTCUSD",1642650061249,0.00025785,41957.0,41954.0,0.19449114]
["bitfinex","BTCUSD",1642650061450,0.00024066,41956.0,41954.0,0.19449114]
["bitfinex","BTCUSD",1642650061651,0.00024066,41956.0,41954.0,0.05]
["bitfinex","BTCUSD",1642650061852,0.00022347,41955.0,41952.0,0.34110592]
["bitfinex","BTCUSD",1642650062056,0.00022347,41955.0,41952.0,0.39110592]
["bitfinex","BTCUSD",1642650062252,0.00020628,41954.0,41952.0,0.39110592]
["bitfinex","BTCUSD",1642650062450,0.00020628,41954.0,41952.0,0.34110592]
["bitfinex","BTCUSD",1642650062650,0.00018909,41953.0,41952.0,0.34110592]
["bitfinex","BTCUSD",1642650062851,0.00018909,41953.0,41952.0,0.39110592]
["bitfinex","BTCUSD",1642650063049,0.00018909,41953.0,41952.0,0.40710592]
["bitfinex","BTCUSD",1642650064300,0.17923961,41953.0,41952.0,0.39110592]
["bitfinex","BTCUSD",1642650064707,0.17923961,41953.0,41952.0,0.05]
["bitfinex","BTCUSD",1642650064903,0.17923961,41953.0,41952.0,0.063]
["bitfinex","BTCUSD",1642650065100,0.17923961,41953.0,41952.0,0.013]
["bitfinex","BTCUSD",1642650065500,0.17923961,41953.0,41952.0,0.253]
["bitfinex","BTCUSD",1642650065701,0.00018909,41953.0,41952.0,0.51088876]
["bitfinex","BTCUSD",1642650065901,0.00018909,41953.0,41952.0,0.56088876]
["bitfinex","BTCUSD",1642650066300,0.00018909,41953.0,41952.0,0.54788876]
["bitfinex","BTCUSD",1642650066903,0.00018909,41953.0,41952.0,0.56088876]
["bitfinex","BTCUSD",1642650068151,0.00018909,41953.0,41952.0,0.29]
["bitfinex","BTCUSD",1642650069049,0.03418909,41953.0,41952.0,0.299]
["bitfinex","BTCUSD",1642650070250,0.00018909,41953.0,41952.0,0.29]
["bitfinex","BTCUSD",1642650070950,0.03318909,41953.0,41952.0,0.299]
["bitfinex","BTCUSD",1642650071802,0.03318909,41953.0,41952.0,0.249]
["bitfinex","BTCUSD",1642650072202,0.00018909,41953.0,41952.0,0.24]
["bitfinex","BTCUSD",1642650073102,0.00618909,41953.0,41952.0,0.256]
["bitfinex","BTCUSD",1642650074005,0.24965864,41953.0,41952.0,0.256]
["bitfinex","BTCUSD",1642650074205,0.24365864,41953.0,41952.0,0.24]
["bitfinex","BTCUSD",1642650075013,0.25165864,41953.0,41952.0,0.251]
["bitfinex","BTCUSD",1642650076259,0.24365864,41953.0,41952.0,0.24]
["bitfinex","BTCUSD",1642650077162,0.26165864,41953.0,41952.0,0.24]
["bitfinex","BTCUSD",1642650078263,0.24365864,41953.0,41952.0,0.24]
["bitfinex","BTCUSD",1642650078665,0.24365864,41953.0,41952.0,0.00755304]
["bitfinex","BTCUSD",1642650078666,0.74365864,41953.0,41952.0,0.00755304]
["bitfinex","BTCUSD",1642650078865,1.39008379,41953.0,41952.0,0.00755304]
["bitfinex","BTCUSD",1642650079062,0.90108379,41953.0,41952.0,0.00755304]
["bitfinex","BTCUSD",1642650079705,0.90108379,41953.0,41940.0,0.37303795]
["bitfinex","BTCUSD",1642650079706,0.33534935,41948.0,41939.0,0.28809612]
["bitfinex","BTCUSD",1642650080003,8.595e-05,41947.0,41939.0,0.33098865]
["bitfinex","BTCUSD",1642650080206,8.595e-05,41947.0,41939.0,0.33776465]
["bitfinex","BTCUSD",1642650080403,6.876e-05,41946.0,41939.0,0.32969756]
["bitfinex","BTCUSD",1642650080603,0.19117787,41941.0,41939.0,0.33515849]
["bitfinex","BTCUSD",1642650080804,0.19117787,41941.0,41940.0,0.64308508]
["bitfinex","BTCUSD",1642650081204,0.00119218,41945.0,41940.0,0.64308508]
["bitfinex","BTCUSD",1642650081404,0.00119218,41945.0,41940.0,0.25814908]
["bitfinex","BTCUSD",1642650081904,0.00119218,41945.0,41942.0,0.27594625]
["bitfinex","BTCUSD",1642650082141,0.003,41946.0,41942.0,0.27594625]
["bitfinex","BTCUSD",1642650082305,0.17531232,41950.0,41942.0,0.27594625]
["bitfinex","BTCUSD",1642650082505,0.0479,41949.0,41942.0,0.27434281]
["bitfinex","BTCUSD",1642650082709,0.0479,41949.0,41943.0,6.876e-05]
["bitfinex","BTCUSD",1642650084859,0.4085726,41950.0,41943.0,6.876e-05]
["bitfinex","BTCUSD",1642650085059,0.01,41949.0,41943.0,0.02606876]
["bitfinex","BTCUSD",1642650086261,0.4585726,41950.0,41943.0,6.876e-05]
["bitfinex","BTCUSD",1642650086661,0.4585726,41950.0,41941.0,0.00010314]
["bitfinex","BTCUSD",1642650086906,0.5105726,41950.0,41941.0,0.00010314]
["bitfinex","BTCUSD",1642650087105,0.00118045,41949.0,41941.0,0.00010314]
["bitfinex","BTCUSD",1642650088105,0.5105726,41950.0,41941.0,0.00010314]
["bitfinex","BTCUSD",1642650088405,0.00118043,41947.0,41941.0,0.00010314]
["bitfinex","BTCUSD",1642650089008,0.00318043,41947.0,41941.0,0.03610314]
["bitfinex","BTCUSD",1642650089407,0.002,41947.0,41942.0,8.595e-05]
["bitfinex","BTCUSD",1642650089610,0.00318039,41947.0,41942.0,8.595e-05]
["bitfinex","BTCUSD",1642650090208,0.00118039,41947.0,41942.0,8.595e-05]
["bitfinex","BTCUSD",1642650090657,0.00118041,41947.0,41941.0,0.00010314]
["bitfinex","BTCUSD",1642650091257,0.06818041,41947.0,41941.0,0.00010314]
["bitfinex","BTCUSD",1642650091659,0.067,41947.0,41941.0,0.00010314]
["bitfinex","BTCUSD",1642650091858,0.0479,41946.0,41941.0,0.00010314]
["bitfinex","BTCUSD",1642650092074,0.00120364,41945.0,41941.0,0.00010314]
["bitfinex","BTCUSD",1642650092262,0.37322452,41942.0,41941.0,0.00010314]
["bitfinex","BTCUSD",1642650092467,0.42112452,41942.0,41941.0,0.00010314]
["bitfinex","BTCUSD",1642650092860,0.72112452,41942.0,41941.0,0.00010314]
["bitfinex","BTCUSD",1642650093164,0.72112452,41942.0,41939.0,0.00121295]
["bitfinex","BTCUSD",1642650093165,0.95619418,41942.0,41939.0,0.00121295]
["bitfinex","BTCUSD",1642650093361,0.119264,41941.0,41939.0,0.00121295]
["bitfinex","BTCUSD",1642650093564,0.119264,41941.0,41940.0,0.00012033]
["bitfinex","BTCUSD",1642650093759,0.167164,41941.0,41940.0,0.00012033]
["bitfinex","BTCUSD",1642650093960,0.717164,41941.0,41940.0,0.00012033]
["bitfinex","BTCUSD",1642650094162,0.657532,41941.0,41940.0,0.00012033]
["bitfinex","BTCUSD",1642650094402,0.96606491,41941.0,41940.0,0.00012033]
["bitfinex","BTCUSD",1642650094603,0.96606491,41941.0,41938.0,0.00121296]
["bitfinex","BTCUSD",1642650094906,0.96606491,41941.0,41939.0,0.00013752]
["bitfinex","BTCUSD",1642650095102,0.65,41940.0,41939.0,0.00013752]
["bitfinex","BTCUSD",1642650095302,0.90874798,41940.0,41939.0,0.00013752]
["bitfinex","BTCUSD",1642650095604,0.90874798,41940.0,41938.0,0.00121297]
["bitfinex","BTCUSD",1642650095807,0.70080501,41939.0,41938.0,0.00121297]
["bitfinex","BTCUSD",1642650096004,0.74870501,41939.0,41938.0,0.00121297]
["bitfinex","BTCUSD",1642650096303,0.24870501,41939.0,41938.0,0.00121297]
["bitfinex","BTCUSD",1642650096503,0.24870501,41939.0,41931.0,0.32141053]
["bitfinex","BTCUSD",1642650096704,0.24870501,41939.0,41936.0,0.00121299]
["bitfinex","BTCUSD",1642650097304,0.26370501,41939.0,41936.0,0.00121299]
["bitfinex","BTCUSD",1642650097703,0.0629,41939.0,41932.0,0.00025785]
["bitfinex","BTCUSD",1642650097903,0.0629,41939.0,41935.0,0.001213]
["bitfinex","BTCUSD",1642650098371,0.0629,41939.0,41938.0,0.2586977]
["bitfinex","BTCUSD",1642650098568,0.0479,41939.0,41938.0,0.2586977]
["bitfinex","BTCUSD",1642650098772,0.0479,41939.0,41938.0,0.25885241]
["bitfinex","BTCUSD",1642650099366,0.0639,41939.0,41938.0,0.25885241]
["bitfinex","BTCUSD",1642650100565,0.0479,41939.0,41938.0,0.25885241]
["bitfinex","BTCUSD",1642650101366,0.0639,41939.0,41938.0,0.25885241]
["bitfinex","BTCUSD",1642650102508,0.0479,41939.0,41938.0,0.25885241]
["bitfinex","BTCUSD",1642650103310,0.0669,41939.0,41938.0,0.25885241]
["bitfinex","BTCUSD",1642650104711,0.0479,41939.0,41938.0,0.25885241]
["bitfinex","BTCUSD",1642650105312,0.0709,41939.0,41938.0,0.25878187]
["bitfinex","BTCUSD",1642650106474,0.0479,41939.0,41938.0,0.25878187]
["bitfinex","BTCUSD",1642650107276,0.0659,41939.0,41938.0,0.25878187]
["bitfinex","BTCUSD",1642650108276,2.60244318,41939.0,41938.0,0.25878187]
["bitfinex","BTCUSD",1642650108678,2.58444318,41939.0,41938.0,0.25878187]
["bitfinex","BTCUSD",1642650108883,2.58444318,41939.0,41938.0,0.00015471]
["bitfinex","BTCUSD",1642650109303,2.59544318,41939.0,41937.0,0.0001719]
["bitfinex","BTCUSD",1642650109704,0.19367147,41938.0,41937.0,0.0001719]
["bitfinex","BTCUSD",1642650109907,0.0479,41938.0,41937.0,0.0001719]
["bitfinex","BTCUSD",1642650110104,0.0479,41938.0,41936.0,0.001213]
["bitfinex","BTCUSD",1642650110405,0.0479,41938.0,41937.0,0.0001719]
["bitfinex","BTCUSD",1642650111409,0.0639,41938.0,41935.0,0.001213]
["bitfinex","BTCUSD",1642650111605,0.0639,41938.0,41936.0,0.00018909]
["bitfinex","BTCUSD",1642650112004,0.0589,41938.0,41936.0,0.00018909]
["bitfinex","BTCUSD",1642650112605,0.0429,41938.0,41935.0,0.00121301]
["bitfinex","BTCUSD",1642650112808,0.0429,41938.0,41936.0,0.00018909]
["bitfinex","BTCUSD",1642650113253,0.0639,41938.0,41936.0,0.00018909]
["bitfinex","BTCUSD",1642650113654,0.0639,41938.0,41935.0,0.00121301]
["bitfinex","BTCUSD",1642650113854,0.0639,41938.0,41936.0,0.00018909]
["bitfinex","BTCUSD",1642650114555,0.0429,41938.0,41936.0,0.00018909]
["bitfinex","BTCUSD",1642650114956,0.0429,41938.0,41935.0,0.00121301]
["bitfinex","BTCUSD",1642650115157,0.0429,41938.0,41936.0,0.00018909]
["bitfinex","BTCUSD",1642650115455,0.0649,41938.0,41936.0,0.00018909]
["bitfinex","BTCUSD",1642650116056,0.0649,41938.0,41935.0,0.00121301]
["bitfinex","BTCUSD",1642650116272,0.0649,41938.0,41936.0,0.00018909]
["bitfinex","BTCUSD",1642650117103,0.0429,41938.0,41936.0,0.00018909]
["bitfinex","BTCUSD",1642650117305,0.0649,41938.0,41935.0,0.00121301]
["bitfinex","BTCUSD",1642650117505,0.0649,41938.0,41936.0,0.00018909]
["bitfinex","BTCUSD",1642650118606,0.0429,41938.0,41935.0,0.00121301]
["bitfinex","BTCUSD",1642650118907,0.0429,41938.0,41936.0,0.00018909]
["bitfinex","BTCUSD",1642650119211,0.30768159,41938.0,41936.0,0.00018909]
["bitfinex","BTCUSD",1642650119408,0.128534,41938.0,41936.0,0.00018909]
["bitfinex","BTCUSD",1642650119806,0.128534,41938.0,41935.0,0.00121301]
["bitfinex","BTCUSD",1642650119807,0.28384151,41937.0,41935.0,0.00121301]
["bitfinex","BTCUSD",1642650120007,0.28384151,41937.0,41936.0,0.00018909]
["bitfinex","BTCUSD",1642650120008,0.28511419,41937.0,41936.0,0.00018909]
["bitfinex","BTCUSD",1642650120210,0.64683786,41937.0,41936.0,0.00018909]
["bitfinex","BTCUSD",1642650121052,0.64683786,41937.0,41935.0,0.00020628]
["bitfinex","BTCUSD",1642650121352,0.8732659,41936.0,41935.0,0.00020628]
["bitfinex","BTCUSD",1642650121555,0.9211659,41936.0,41935.0,0.00020628]
["bitfinex","BTCUSD",1642650122153,0.9211659,41936.0,41933.0,0.00121303]
["bitfinex","BTCUSD",1642650122470,0.9211659,41936.0,41934.0,0.00022347]
["bitfinex","BTCUSD",1642650122753,0.56305194,41935.0,41934.0,0.00022347]
["bitfinex","BTCUSD",1642650122954,0.8049497,41935.0,41934.0,0.00022347]
["bitfinex","BTCUSD",1642650123353,0.8199497,41935.0,41933.0,0.00121304]
["bitfinex","BTCUSD",1642650123554,0.8199497,41935.0,41934.0,0.00022347]
["bitfinex","BTCUSD",1642650123753,0.25689776,41935.0,41934.0,0.00022347]
["bitfinex","BTCUSD",1642650123952,0.52932916,41935.0,41934.0,0.00022347]
["bitfinex","BTCUSD",1642650124157,0.25689776,41935.0,41934.0,0.00022347]
["bitfinex","BTCUSD",1642650124610,0.24189776,41935.0,41932.0,0.00121305]
["bitfinex","BTCUSD",1642650124810,0.30153676,41935.0,41933.0,0.00024066]
["bitfinex","BTCUSD",1642650125411,0.31453676,41935.0,41933.0,0.00024066]
["bitfinex","BTCUSD",1642650125712,0.41453676,41935.0,41932.0,0.00121306]
["bitfinex","BTCUSD",1642650126210,0.41453676,41935.0,41933.0,0.00024066]
["bitfinex","BTCUSD",1642650126511,0.45153676,41935.0,41933.0,0.00024066]
["bitfinex","BTCUSD",1642650126717,0.6,41934.0,41933.0,0.00024066]
["bitfinex","BTCUSD",1642650127016,0.6479,41934.0,41931.0,0.00121306]
["bitfinex","BTCUSD",1642650127413,0.7619,41934.0,41931.0,0.00121306]
["bitfinex","BTCUSD",1642650127811,0.7619,41934.0,41927.0,0.0003438]
["bitfinex","BTCUSD",1642650128055,0.7619,41934.0,41930.0,0.00121308]
["bitfinex","BTCUSD",1642650128254,0.1619,41934.0,41930.0,0.00121308]
["bitfinex","BTCUSD",1642650128453,0.1619,41934.0,41931.0,0.00027504]
["bitfinex","BTCUSD",1642650128653,0.0479,41934.0,41931.0,0.00027504]
["bitfinex","BTCUSD",1642650128853,0.32176659,41933.0,41931.0,0.00027504]
["bitfinex","BTCUSD",1642650129053,0.4479,41932.0,41931.0,0.00027504]
["bitfinex","BTCUSD",1642650129254,0.75558124,41932.0,41930.0,0.00121308]
["bitfinex","BTCUSD",1642650129454,0.29579794,41931.0,41930.0,0.00121308]
["bitfinex","BTCUSD",1642650129657,0.34369794,41931.0,41930.0,0.00121308]
["bitfinex","BTCUSD",1642650129854,0.34369794,41931.0,41930.0,0.00150531]
["bitfinex","BTCUSD",1642650130054,0.34369794,41931.0,41930.0,0.00029223]
["bitfinex","BTCUSD",1642650130454,0.34369794,41931.0,41928.0,0.00121311]
["bitfinex","BTCUSD",1642650130653,0.34369794,41931.0,41929.0,0.00030942]
["bitfinex","BTCUSD",1642650130853,0.27138721,41930.0,41929.0,0.00030942]
["bitfinex","BTCUSD",1642650131056,0.31928721,41930.0,41929.0,0.00030942]
["bitfinex","BTCUSD",1642650131454,0.33528721,41930.0,41929.0,0.00030942]
["bitfinex","BTCUSD",1642650131660,0.33528721,41930.0,41927.0,0.00121312]
["bitfinex","BTCUSD",1642650131922,0.33528721,41930.0,41928.0,0.00032661]
["bitfinex","BTCUSD",1642650132106,0.26536109,41929.0,41928.0,0.00032661]
["bitfinex","BTCUSD",1642650132311,0.31326109,41929.0,41928.0,0.00032661]
["bitfinex","BTCUSD",1642650132507,0.31326109,41929.0,41928.0,0.00024984]
["bitfinex","BTCUSD",1642650132905,0.0479,41929.0,41926.0,0.00149736]
["bitfinex","BTCUSD",1642650133105,0.0479,41929.0,41927.0,0.00026703]
["bitfinex","BTCUSD",1642650133305,0.0639,41929.0,41927.0,0.00026703]
["bitfinex","BTCUSD",1642650134206,0.016,41929.0,41926.0,0.00149736]
["bitfinex","BTCUSD",1642650134406,0.016,41929.0,41927.0,0.00026703]
["bitfinex","BTCUSD",1642650134608,0.26372389,41931.0,41927.0,0.00026703]
["bitfinex","BTCUSD",1642650134816,0.29556169,41934.0,41927.0,0.00026703]
["bitfinex","BTCUSD",1642650135008,0.34556169,41934.0,41927.0,0.00026703]
["bitfinex","BTCUSD",1642650135407,0.46056169,41934.0,41926.0,0.00149736]
["bitfinex","BTCUSD",1642650135661,0.46056169,41934.0,41927.0,0.00026703]
["bitfinex","BTCUSD",1642650136260,0.46056169,41934.0,41928.0,0.00121311]
["bitfinex","BTCUSD",1642650136661,0.44556169,41934.0,41929.0,0.00023265]
["bitfinex","BTCUSD",1642650137263,0.45656169,41934.0,41929.0,0.00023265]
["bitfinex","BTCUSD",1642650137467,0.03067819,41930.0,41929.0,0.00144574]
["bitfinex","BTCUSD",1642650137665,0.32252998,41930.0,41929.0,0.00121309]
["bitfinex","BTCUSD",1642650137868,0.37941369,41930.0,41929.0,0.00144574]
["bitfinex","BTCUSD",1642650138070,0.52941369,41930.0,41929.0,0.00144574]
["bitfinex","BTCUSD",1642650138465,0.82941369,41930.0,41929.0,0.00023265]
["bitfinex","BTCUSD",1642650138664,0.82941369,41930.0,41911.0,0.00631174]
["bitfinex","BTCUSD",1642650138665,0.95,41929.0,41921.0,0.00485322]
["bitfinex","BTCUSD",1642650138866,1.30553346,41928.0,41921.0,0.00485322]
["bitfinex","BTCUSD",1642650139065,0.00129588,41922.0,41921.0,0.00485322]
["bitfinex","BTCUSD",1642650139319,0.44919588,41922.0,41921.0,0.00485322]
["bitfinex","BTCUSD",1642650139514,0.74883561,41922.0,41921.0,0.00499074]
["bitfinex","BTCUSD",1642650139715,0.74883561,41922.0,41921.0,0.00013752]
["bitfinex","BTCUSD",1642650139915,0.91923255,41922.0,41921.0,0.00013752]
["bitfinex","BTCUSD",1642650140121,0.91923255,41922.0,41916.0,0.00022347]
["bitfinex","BTCUSD",1642650140315,0.97889555,41922.0,41916.0,0.00022347]
["bitfinex","BTCUSD",1642650140518,0.55236283,41922.0,41916.0,0.00022347]
["bitfinex","BTCUSD",1642650140717,0.2527231,41922.0,41916.0,0.00022347]
["bitfinex","BTCUSD",1642650140918,0.0479,41922.0,41916.0,0.26926398]
["bitfinex","BTCUSD",1642650141119,0.0479,41929.0,41917.0,0.00550484]
["bitfinex","BTCUSD",1642650141319,0.006,41922.0,41918.0,0.00618969]
["bitfinex","BTCUSD",1642650141619,0.006,41922.0,41920.0,0.31998036]
["bitfinex","BTCUSD",1642650141917,0.006,41922.0,41921.0,0.78076658]
["bitfinex","BTCUSD",1642650142118,0.006,41922.0,41921.0,1.02927109]
["bitfinex","BTCUSD",1642650142417,0.006,41922.0,41921.0,0.78610849]
["bitfinex","BTCUSD",1642650142621,0.55119515,41930.0,41921.0,0.78610849]
["bitfinex","BTCUSD",1642650142817,0.55119515,41930.0,41924.0,0.2611385]
["bitfinex","BTCUSD",1642650143064,0.24849515,41930.0,41924.0,0.2611385]
["bitfinex","BTCUSD",1642650143260,0.26149515,41930.0,41925.0,6.876e-05]
["bitfinex","BTCUSD",1642650143459,0.26149515,41930.0,41925.0,0.00128192]
["bitfinex","BTCUSD",1642650143665,0.26232557,41929.0,41925.0,0.00128192]
["bitfinex","BTCUSD",1642650144060,0.26149515,41930.0,41925.0,0.00128192]
["bitfinex","BTCUSD",1642650144560,0.26448352,41929.0,41925.0,6.876e-05]
["bitfinex","BTCUSD",1642650144761,0.26448352,41929.0,41925.0,0.00128193]
["bitfinex","BTCUSD",1642650144960,0.24849515,41930.0,41925.0,0.00128193]
["bitfinex","BTCUSD",1642650145362,0.011,41929.0,41924.0,0.25242043]
["bitfinex","BTCUSD",1642650145560,0.27255253,41929.0,41924.0,0.25242043]
["bitfinex","BTCUSD",1642650145760,0.27262129,41929.0,41924.0,0.25242043]
["bitfinex","BTCUSD",1642650146565,0.26162129,41929.0,41924.0,0.25242043]
["bitfinex","BTCUSD",1642650146806,0.26162129,41929.0,41920.0,0.31814526]
["bitfinex","BTCUSD",1642650147309,0.26962129,41929.0,41921.0,0.00547063]
["bitfinex","BTCUSD",1642650148307,0.26962129,41929.0,41923.0,0.00061185]
["bitfinex","BTCUSD",1642650148508,6.876e-05,41929.0,41923.0,0.00061185]
["bitfinex","BTCUSD",1642650149307,0.01506876,41929.0,41921.0,0.24687963]
["bitfinex","BTCUSD",1642650149508,0.00120421,41928.0,41923.0,0.0012132]
["bitfinex","BTCUSD",1642650150557,6.876e-05,41929.0,41921.0,6.876e-05]
["bitfinex","BTCUSD",1642650150857,0.00120419,41928.0,41923.0,0.00121319]
["bitfinex","BTCUSD",1642650151356,0.01720419,41928.0,41923.0,0.00121319]
["bitfinex","BTCUSD",1642650152657,0.00120419,41928.0,41923.0,0.00121319]
["bitfinex","BTCUSD",1642650152861,0.18949309,41929.0,41921.0,6.876e-05]
["bitfinex","BTCUSD",1642650153057,0.00120419,41928.0,41923.0,0.00121319]
["bitfinex","BTCUSD",1642650153466,0.01620419,41928.0,41923.0,0.00121319]
["bitfinex","BTCUSD",1642650153660,0.0479,41927.0,41923.0,0.00121319]
["bitfinex","BTCUSD",1642650153859,0.30268879,41926.0,41923.0,0.00121319]
["bitfinex","BTCUSD",1642650154059,0.30268879,41926.0,41921.0,6.876e-05]
["bitfinex","BTCUSD",1642650154060,0.0479,41925.0,41921.0,6.876e-05]
["bitfinex","BTCUSD",1642650154504,0.0479,41925.0,41923.0,0.00121319]
["bitfinex","BTCUSD",1642650154802,0.27517921,41924.0,41923.0,0.00121319]
["bitfinex","BTCUSD",1642650155004,0.0479,41924.0,41923.0,0.00121319]
["bitfinex","BTCUSD",1642650155406,0.0639,41924.0,41923.0,0.00121319]
["bitfinex","BTCUSD",1642650155604,0.0639,41924.0,41917.0,0.26824982]
["bitfinex","BTCUSD",1642650155605,0.0639,41924.0,41921.0,0.00121321]
["bitfinex","BTCUSD",1642650156607,0.0479,41924.0,41917.0,0.32192589]
["bitfinex","BTCUSD",1642650156807,0.0479,41924.0,41920.0,0.00082889]
["bitfinex","BTCUSD",1642650157408,0.19025281,41922.0,41920.0,0.00082889]
["bitfinex","BTCUSD",1642650157607,0.0479,41921.0,41920.0,0.00082889]
["bitfinex","BTCUSD",1642650157807,0.0479,41921.0,41918.0,0.00012033]
["bitfinex","BTCUSD",1642650158060,0.0479,41921.0,41920.0,0.00091486]
["bitfinex","BTCUSD",1642650158256,0.0479,41921.0,41920.0,0.00082891]
["bitfinex","BTCUSD",1642650158458,0.0479,41921.0,41920.0,0.00091486]
["bitfinex","BTCUSD",1642650158854,0.0479,41921.0,41920.0,8.595e-05]
["bitfinex","BTCUSD",1642650159155,0.0479,41921.0,41918.0,0.00094929]
["bitfinex","BTCUSD",1642650159355,0.0849,41921.0,41918.0,0.00094929]
["bitfinex","BTCUSD",1642650159555,0.0849,41921.0,41919.0,0.00010314]
["bitfinex","BTCUSD",1642650160564,0.0479,41921.0,41918.0,0.00133359]
["bitfinex","BTCUSD",1642650160759,0.0479,41921.0,41919.0,0.00010314]
["bitfinex","BTCUSD",1642650161358,0.0829,41921.0,41919.0,0.00010314]
["bitfinex","BTCUSD",1642650161805,0.0829,41921.0,41918.0,0.00121326]
["bitfinex","BTCUSD",1642650161806,0.0829,41921.0,41918.0,0.00133359]
["bitfinex","BTCUSD",1642650162006,0.0829,41921.0,41919.0,0.00010314]
["bitfinex","BTCUSD",1642650162607,0.0479,41921.0,41919.0,0.00010314]
["bitfinex","BTCUSD",1642650163007,0.0479,41921.0,41918.0,0.00133359]
["bitfinex","BTCUSD",1642650163211,0.0479,41921.0,41919.0,0.00010314]
["bitfinex","BTCUSD",1642650163406,0.0939,41921.0,41919.0,0.00010314]
["bitfinex","BTCUSD",1642650164207,0.0939,41921.0,41918.0,0.00133359]
["bitfinex","BTCUSD",1642650164408,0.20335178,41920.0,41919.0,0.00010314]
["bitfinex","BTCUSD",1642650164809,0.25335178,41920.0,41919.0,0.00010314]
["bitfinex","BTCUSD",1642650165408,0.27735178,41920.0,41917.0,0.00121327]
["bitfinex","BTCUSD",1642650165655,0.27735178,41920.0,41918.0,0.00012033]
["bitfinex","BTCUSD",1642650166456,0.27735178,41920.0,41917.0,0.00121327]
["bitfinex","BTCUSD",1642650166654,0.05,41920.0,41918.0,0.00012033]
["bitfinex","BTCUSD",1642650167055,0.05,41923.0,41918.0,0.00012033]
["bitfinex","BTCUSD",1642650167456,0.02,41920.0,41918.0,0.00012033]
["bitfinex","BTCUSD",1642650167656,0.02,41920.0,41917.0,0.00121327]
["bitfinex","BTCUSD",1642650167859,0.02,41920.0,41918.0,0.00012033]
["bitfinex","BTCUSD",1642650168155,0.23413222,41920.0,41918.0,0.00012033]
["bitfinex","BTCUSD",1642650168556,0.26413222,41920.0,41918.0,0.00012033]
["bitfinex","BTCUSD",1642650169306,0.28213222,41920.0,41918.0,0.00012033]
["bitfinex","BTCUSD",1642650169707,0.23213222,41920.0,41918.0,0.00012033]
["bitfinex","BTCUSD",1642650170109,0.23213222,41920.0,41917.0,0.00121327]
["bitfinex","BTCUSD",1642650170305,0.23213222,41920.0,41918.0,0.00012033]
["bitfinex","BTCUSD",1642650170911,0.23213222,41920.0,41918.0,4.634e-05]
["bitfinex","BTCUSD",1642650171106,0.018,41920.0,41918.0,4.634e-05]
["bitfinex","BTCUSD",1642650171308,0.047,41920.0,41917.0,0.00121327]
["bitfinex","BTCUSD",1642650172107,0.047,41920.0,41915.0,9.791e-05]
["bitfinex","BTCUSD",1642650172406,0.77668963,41923.0,41916.0,0.00121328]
["bitfinex","BTCUSD",1642650172606,0.23207697,41921.0,41916.0,0.00121328]
["bitfinex","BTCUSD",1642650172806,0.23207697,41921.0,41917.0,6.353e-05]
["bitfinex","BTCUSD",1642650173460,0.29907697,41921.0,41917.0,0.0012768]
["bitfinex","BTCUSD",1642650173656,0.29907697,41921.0,41917.0,0.00121327]
["bitfinex","BTCUSD",1642650174458,0.29907697,41921.0,41915.0,9.791e-05]
["bitfinex","BTCUSD",1642650174658,0.28207697,41921.0,41917.0,0.00121327]
["bitfinex","BTCUSD",1642650174959,0.2611266,41920.0,41917.0,0.00121327]
["bitfinex","BTCUSD",1642650175862,0.2611266,41920.0,41916.0,0.00121328]
["bitfinex","BTCUSD",1642650176261,0.2611266,41920.0,41917.0,6.353e-05]
["bitfinex","BTCUSD",1642650177308,0.2741266,41920.0,41916.0,0.00121328]
["bitfinex","BTCUSD",1642650177508,0.2741266,41920.0,41917.0,6.353e-05]
["bitfinex","BTCUSD",1642650178508,0.27997697,41921.0,41916.0,0.00121328]
["bitfinex","BTCUSD",1642650178811,0.27401338,41921.0,41917.0,6.353e-05]
["bitfinex","BTCUSD",1642650179207,0.26203462,41920.0,41917.0,6.353e-05]
["bitfinex","BTCUSD",1642650179609,0.26203462,41920.0,41917.0,0.0012768]
["bitfinex","BTCUSD",1642650179809,0.26203462,41920.0,41917.0,0.00121327]
["bitfinex","BTCUSD",1642650180662,0.26203462,41920.0,41916.0,0.00121328]
["bitfinex","BTCUSD",1642650180965,0.0479,41921.0,41917.0,6.353e-05]
["bitfinex","BTCUSD",1642650181367,0.02,41920.0,41917.0,6.353e-05]
["bitfinex","BTCUSD",1642650182165,0.02007274,41920.0,41916.0,0.00121328]
["bitfinex","BTCUSD",1642650182364,0.02007274,41920.0,41917.0,6.353e-05]
["bitfinex","BTCUSD",1642650182665,7.274e-05,41920.0,41919.0,0.25175877]
["bitfinex","BTCUSD",1642650183466,0.03407274,41920.0,41919.0,0.25175877]
["bitfinex","BTCUSD",1642650184700,7.274e-05,41920.0,41919.0,0.25175877]
["bitfinex","BTCUSD",1642650185302,0.02207274,41920.0,41919.0,0.25175877]
["bitfinex","BTCUSD",1642650185706,0.02207274,41920.0,41919.0,0.54676403]
["bitfinex","BTCUSD",1642650185904,0.02207274,41920.0,41919.0,1.10211459]
["bitfinex","BTCUSD",1642650186105,0.02207274,41920.0,41919.0,1.48170003]
["bitfinex","BTCUSD",1642650186409,0.02207274,41920.0,41919.0,1.48689738]
["bitfinex","BTCUSD",1642650186601,7.274e-05,41920.0,41919.0,1.86038736]
["bitfinex","BTCUSD",1642650186803,7.274e-05,41920.0,41919.0,1.86549689]
["bitfinex","BTCUSD",1642650187002,7.274e-05,41920.0,41919.0,1.86038736]
["bitfinex","BTCUSD",1642650187202,7.274e-05,41920.0,41919.0,1.86561557]
["bitfinex","BTCUSD",1642650187403,7.274e-05,41920.0,41919.0,1.89038736]
["bitfinex","BTCUSD",1642650188564,7.274e-05,41920.0,41919.0,1.86038736]
["bitfinex","BTCUSD",1642650189365,7.274e-05,41920.0,41919.0,1.89338736]
["bitfinex","BTCUSD",1642650190569,7.274e-05,41920.0,41919.0,1.86038736]
["bitfinex","BTCUSD",1642650190766,7.274e-05,41920.0,41919.0,1.31038736]
["bitfinex","BTCUSD",1642650191366,7.274e-05,41920.0,41919.0,1.34538736]
["bitfinex","BTCUSD",1642650192609,0.09725094,41929.0,41921.0,0.05366973]
["bitfinex","BTCUSD",1642650192813,0.00120393,41928.0,41922.0,0.25790871]
["bitfinex","BTCUSD",1642650193110,0.00010837,41927.0,41921.0,0.05366973]
["bitfinex","BTCUSD",1642650193310,0.00010837,41927.0,41922.0,0.395936]
["bitfinex","BTCUSD",1642650193510,9.118e-05,41926.0,41922.0,0.445936]
["bitfinex","BTCUSD",1642650193713,9.118e-05,41926.0,41922.0,0.061]
["bitfinex","BTCUSD",1642650193910,7.399e-05,41925.0,41922.0,0.06221319]
["bitfinex","BTCUSD",1642650194114,7.399e-05,41925.0,41922.0,0.01221319]
["bitfinex","BTCUSD",1642650194312,0.00010837,41927.0,41922.0,0.01221319]
["bitfinex","BTCUSD",1642650194613,9.118e-05,41926.0,41922.0,0.00121319]
["bitfinex","BTCUSD",1642650195011,7.399e-05,41925.0,41920.0,0.61877182]
["bitfinex","BTCUSD",1642650195212,7.399e-05,41925.0,41922.0,0.00121319]
["bitfinex","BTCUSD",1642650195410,0.01,41926.0,41922.0,0.01521319]
["bitfinex","BTCUSD",1642650195855,7.399e-05,41925.0,41922.0,0.01521319]
["bitfinex","BTCUSD",1642650196059,7.399e-05,41925.0,41922.0,0.014]
["bitfinex","BTCUSD",1642650196257,7.399e-05,41925.0,41922.0,0.0152132]
["bitfinex","BTCUSD",1642650196557,7.399e-05,41925.0,41922.0,0.0012132]
["bitfinex","BTCUSD",1642650196761,0.0479,41924.0,41922.0,0.0012132]
["bitfinex","BTCUSD",1642650197359,0.0579,41924.0,41920.0,0.61877182]
["bitfinex","BTCUSD",1642650197561,0.19235081,41921.0,41920.0,0.61877182]
["bitfinex","BTCUSD",1642650197957,0.0579,41924.0,41920.0,0.61877182]
["bitfinex","BTCUSD",1642650198557,0.0479,41924.0,41920.0,0.61877182]
["bitfinex","BTCUSD",1642650198759,0.0479,41924.0,41920.0,0.61998505]
["bitfinex","BTCUSD",1642650199419,0.24130814,41922.0,41920.0,0.61998505]
["bitfinex","BTCUSD",1642650199818,0.29130814,41922.0,41920.0,0.61877182]
["bitfinex","BTCUSD",1642650200017,0.29130814,41922.0,41920.0,0.61998505]
["bitfinex","BTCUSD",1642650200915,0.29130814,41922.0,41920.0,0.61877182]
["bitfinex","BTCUSD",1642650201418,0.30230814,41922.0,41920.0,0.61877182]
["bitfinex","BTCUSD",1642650201819,0.25230814,41922.0,41920.0,0.61877182]
["bitfinex","BTCUSD",1642650203057,0.24130814,41922.0,41920.0,0.61877182]
["bitfinex","BTCUSD",1642650203458,0.25230814,41922.0,41920.0,0.61877182]
["bitfinex","BTCUSD",1642650204161,0.011,41922.0,41920.0,0.61877182]
["bitfinex","BTCUSD",1642650204565,0.0479,41924.0,41920.0,0.61877182]
["bitfinex","BTCUSD",1642650205362,0.012,41924.0,41921.0,0.27711344]
["bitfinex","BTCUSD",1642650205761,7.399e-05,41925.0,41924.0,0.045246]
["bitfinex","BTCUSD",1642650207313,0.01307399,41925.0,41924.0,0.045246]
["bitfinex","BTCUSD",1642650208516,7.399e-05,41925.0,41924.0,0.045246]
["bitfinex","BTCUSD",1642650209318,0.29834407,41925.0,41924.0,0.045246]
["bitfinex","BTCUSD",1642650210017,0.34834407,41925.0,41924.0,0.045246]
["bitfinex","BTCUSD",1642650210655,0.33534407,41925.0,41924.0,0.045246]
["bitfinex","BTCUSD",1642650211355,0.34734407,41925.0,41924.0,0.045246]
["bitfinex","BTCUSD",1642650211855,0.29734407,41925.0,41924.0,0.045246]
["bitfinex","BTCUSD",1642650212654,0.28534407,41925.0,41924.0,0.045246]
["bitfinex","BTCUSD",1642650213455,0.29634407,41925.0,41924.0,0.045246]
["bitfinex","BTCUSD",1642650214508,0.28534407,41925.0,41924.0,0.045246]
["bitfinex","BTCUSD",1642650215409,0.01107399,41925.0,41924.0,0.045246]
["bitfinex","BTCUSD",1642650216609,7.399e-05,41925.0,41924.0,0.045246]
["bitfinex","BTCUSD",1642650217211,0.27108597,41925.0,41924.0,0.045246]
["bitfinex","BTCUSD",1642650217412,0.28208597,41925.0,41924.0,0.045246]
["bitfinex","BTCUSD",1642650217811,0.33208597,41925.0,41924.0,0.045246]
["bitfinex","BTCUSD",1642650219063,0.32108597,41925.0,41924.0,0.045246]
["bitfinex","BTCUSD",1642650219462,0.33208597,41925.0,41924.0,0.045246]
["bitfinex","BTCUSD",1642650220662,0.32108597,41925.0,41924.0,0.045246]
["bitfinex","BTCUSD",1642650221464,0.33208597,41925.0,41924.0,0.045246]
["bitfinex","BTCUSD",1642650221905,0.06107399,41925.0,41924.0,0.045246]
["bitfinex","BTCUSD",1642650222105,0.01107399,41925.0,41924.0,0.045246]
["bitfinex","BTCUSD",1642650222507,7.399e-05,41925.0,41924.0,0.045246]
["bitfinex","BTCUSD",1642650223407,0.01107399,41925.0,41924.0,0.045246]
["bitfinex","BTCUSD",1642650224609,7.399e-05,41925.0,41924.0,0.045246]
["bitfinex","BTCUSD",1642650225311,0.02207399,41925.0,41924.0,0.045246]
["bitfinex","BTCUSD",1642650225584,0.02207399,41925.0,41924.0,0.22449255]
["bitfinex","BTCUSD",1642650226581,7.399e-05,41925.0,41924.0,0.045246]
["bitfinex","BTCUSD",1642650227383,0.01407399,41925.0,41924.0,0.045246]
["bitfinex","BTCUSD",1642650228584,7.399e-05,41925.0,41924.0,0.045246]
["bitfinex","BTCUSD",1642650228983,7.399e-05,41925.0,41924.0,0.04553394]
["bitfinex","BTCUSD",1642650229417,0.01807399,41925.0,41924.0,0.04553394]
["bitfinex","BTCUSD",1642650230424,0.01807399,41925.0,41924.0,0.29553394]
["bitfinex","BTCUSD",1642650230624,7.399e-05,41925.0,41924.0,0.29553394]
["bitfinex","BTCUSD",1642650231425,0.02207399,41925.0,41924.0,0.29553394]
["bitfinex","BTCUSD",1642650231822,0.02207399,41925.0,41924.0,0.04553394]
["bitfinex","BTCUSD",1642650232223,2.47482328,41925.0,41924.0,0.04553394]
["bitfinex","BTCUSD",1642650232622,2.45282328,41925.0,41924.0,0.04553394]
["bitfinex","BTCUSD",1642650232822,7.399e-05,41925.0,41924.0,0.04553394]
["bitfinex","BTCUSD",1642650233082,7.399e-05,41925.0,41924.0,0.04053394]
["bitfinex","BTCUSD",1642650233291,0.02107399,41925.0,41924.0,0.04053394]
["bitfinex","BTCUSD",1642650234385,0.02107399,41925.0,41924.0,0.34053394]
["bitfinex","BTCUSD",1642650234584,7.399e-05,41925.0,41924.0,0.04053394]
["bitfinex","BTCUSD",1642650235184,2.20504361,41925.0,41924.0,0.04053394]
["bitfinex","BTCUSD",1642650235384,2.21804361,41925.0,41924.0,0.04053394]
["bitfinex","BTCUSD",1642650236184,0.01307399,41925.0,41924.0,0.04053394]
["bitfinex","BTCUSD",1642650236587,7.399e-05,41925.0,41924.0,0.04053394]
["bitfinex","BTCUSD",1642650237417,0.02207399,41925.0,41924.0,0.34053394]
["bitfinex","BTCUSD",1642650237616,0.02207399,41925.0,41924.0,0.04053394]
["bitfinex","BTCUSD",1642650238216,1.66697876,41925.0,41924.0,0.04053394]
["bitfinex","BTCUSD",1642650238616,7.399e-05,41925.0,41924.0,0.04053394]
["bitfinex","BTCUSD",1642650239217,7.399e-05,41925.0,41924.0,0.29053394]
["bitfinex","BTCUSD",1642650239415,0.02407399,41925.0,41924.0,0.29053394]
["bitfinex","BTCUSD",1642650239816,0.02407399,41925.0,41924.0,0.04053394]
["bitfinex","BTCUSD",1642650240567,7.399e-05,41925.0,41924.0,0.04053394]
["bitfinex","BTCUSD",1642650241368,0.01207399,41925.0,41924.0,0.04053394]
["bitfinex","BTCUSD",1642650242668,7.399e-05,41925.0,41924.0,0.04053394]
["bitfinex","BTCUSD",1642650243270,0.01107399,41925.0,41924.0,0.04053394]
["bitfinex","BTCUSD",1642650244709,7.399e-05,41925.0,41924.0,0.04053394]
["bitfinex","BTCUSD",1642650245311,0.01207399,41925.0,41924.0,0.04053394]
["bitfinex","BTCUSD",1642650246610,7.399e-05,41925.0,41924.0,0.04053394]
["bitfinex","BTCUSD",1642650247311,0.01307399,41925.0,41924.0,0.04053394]
["bitfinex","BTCUSD",1642650248574,0.27404106,41925.0,41924.0,0.04053394]
["bitfinex","BTCUSD",1642650249468,0.28704106,41925.0,41924.0,0.04053394]
["bitfinex","BTCUSD",1642650250572,0.32194106,41925.0,41924.0,0.04053394]
["bitfinex","BTCUSD",1642650251272,0.33394106,41925.0,41924.0,0.04053394]
["bitfinex","BTCUSD",1642650252120,0.5523149,41925.0,41924.0,0.04053394]
["bitfinex","BTCUSD",1642650252721,0.5403149,41925.0,41924.0,0.04053394]
["bitfinex","BTCUSD",1642650253322,0.6523149,41925.0,41924.0,0.04053394]
["bitfinex","BTCUSD",1642650253522,0.7023149,41925.0,41924.0,0.04046449]
["bitfinex","BTCUSD",1642650254725,0.6903149,41925.0,41924.0,0.04046449]
["bitfinex","BTCUSD",1642650255125,0.41634783,41925.0,41924.0,0.04046449]
["bitfinex","BTCUSD",1642650255327,0.42934783,41925.0,41924.0,0.04046449]
["bitfinex","BTCUSD",1642650256567,0.41634783,41925.0,41924.0,0.04046449]
["bitfinex","BTCUSD",1642650257368,0.42834783,41925.0,41924.0,0.04046449]
["bitfinex","BTCUSD",1642650258068,0.37834783,41925.0,41924.0,0.04046449]
["bitfinex","BTCUSD",1642650258271,0.27834783,41925.0,41924.0,0.04046449]
["bitfinex","BTCUSD",1642650258468,0.26634783,41925.0,41924.0,0.04046449]
["bitfinex","BTCUSD",1642650259317,0.27834783,41925.0,41924.0,0.04046449]
["bitfinex","BTCUSD",1642650260619,0.26634783,41925.0,41924.0,0.04046449]
["bitfinex","BTCUSD",1642650261425,0.27834783,41925.0,41924.0,0.04046449]
["bitfinex","BTCUSD",1642650261617,0.05997399,41925.0,41924.0,0.04046449]
["bitfinex","BTCUSD",1642650262620,0.04797399,41925.0,41924.0,0.04046449]
["bitfinex","BTCUSD",1642650263465,0.05997399,41925.0,41924.0,0.04046449]
["bitfinex","BTCUSD",1642650264072,0.01207399,41925.0,41924.0,0.04046449]
["bitfinex","BTCUSD",1642650265069,7.399e-05,41925.0,41924.0,0.04046449]
["bitfinex","BTCUSD",1642650265370,0.01707399,41925.0,41924.0,0.04046449]
["bitfinex","BTCUSD",1642650266573,7.399e-05,41925.0,41924.0,0.04046449]
["bitfinex","BTCUSD",1642650267417,0.02307399,41925.0,41924.0,0.04046449]
["bitfinex","BTCUSD",1642650268624,7.399e-05,41925.0,41924.0,0.04046449]
["bitfinex","BTCUSD",1642650269326,0.01707399,41925.0,41924.0,0.04046449]
["bitfinex","BTCUSD",1642650270573,7.399e-05,41925.0,41924.0,0.04046449]
["bitfinex","BTCUSD",1642650271171,2.39532817,41925.0,41924.0,0.04046449]
["bitfinex","BTCUSD",1642650271372,0.01707399,41925.0,41924.0,0.04046449]
["bitfinex","BTCUSD",1642650272570,7.399e-05,41925.0,41924.0,0.04046449]
["bitfinex","BTCUSD",1642650273372,0.00807399,41925.0,41924.0,0.04046449]
["bitfinex","BTCUSD",1642650274625,7.399e-05,41925.0,41924.0,0.04046449]
["bitfinex","BTCUSD",1642650275522,0.00807399,41925.0,41924.0,0.04046449]
["bitfinex","BTCUSD",1642650276723,7.399e-05,41925.0,41924.0,0.04046449]
["bitfinex","BTCUSD",1642650277325,0.00907399,41925.0,41924.0,0.04046449]
["bitfinex","BTCUSD",1642650277529,0.00907399,41925.0,41924.0,0.29781576]
["bitfinex","BTCUSD",1642650277827,0.00907399,41925.0,41924.0,1.37661449]
["bitfinex","BTCUSD",1642650278076,0.69827934,41937.0,41924.0,1.5442704]
["bitfinex","BTCUSD",1642650278077,0.00120414,41928.0,41924.0,1.5442704]
["bitfinex","BTCUSD",1642650278272,0.00120414,41928.0,41927.0,0.00123793]
["bitfinex","BTCUSD",1642650278470,0.00120414,41928.0,41927.0,1.49176209]
["bitfinex","BTCUSD",1642650278673,0.00120414,41928.0,41927.0,2.12493495]
["bitfinex","BTCUSD",1642650278872,0.00013752,41933.0,41927.0,2.12493495]
["bitfinex","BTCUSD",1642650279070,0.00013752,41933.0,41928.0,0.3735091]
["bitfinex","BTCUSD",1642650279270,0.00120423,41930.0,41929.0,0.384936]
["bitfinex","BTCUSD",1642650279677,0.00129018,41930.0,41929.0,0.384936]
["bitfinex","BTCUSD",1642650279873,0.00129018,41930.0,41929.0,0.63396295]
["bitfinex","BTCUSD",1642650280273,8.595e-05,41930.0,41929.0,0.63396295]
["bitfinex","BTCUSD",1642650281273,8.595e-05,41930.0,41929.0,0.64396295]
["bitfinex","BTCUSD",1642650281473,0.00108595,41930.0,41929.0,0.64396295]
["bitfinex","BTCUSD",1642650282522,8.595e-05,41930.0,41929.0,0.63396295]
["bitfinex","BTCUSD",1642650283324,8.595e-05,41930.0,41929.0,0.64496295]
["bitfinex","BTCUSD",1642650284046,8.595e-05,41930.0,41929.0,0.6452497]
["bitfinex","BTCUSD",1642650284625,8.595e-05,41930.0,41929.0,0.6342497]
["bitfinex","BTCUSD",1642650285424,8.595e-05,41930.0,41929.0,0.6452497]
["bitfinex","BTCUSD",1642650285874,8.595e-05,41930.0,41929.0,1.2952497]
["bitfinex","BTCUSD",1642650286470,8.595e-05,41930.0,41929.0,1.3431497]
["bitfinex","BTCUSD",1642650286769,8.595e-05,41930.0,41929.0,1.3321497]
["bitfinex","BTCUSD",1642650287373,8.595e-05,41930.0,41929.0,1.3661497]
["bitfinex","BTCUSD",1642650288171,8.595e-05,41930.0,41929.0,0.7161497]
["bitfinex","BTCUSD",1642650288571,8.595e-05,41930.0,41929.0,0.6821497]
["bitfinex","BTCUSD",1642650288770,8.595e-05,41930.0,41929.0,1.1821497]
["bitfinex","BTCUSD",1642650289421,8.595e-05,41930.0,41929.0,1.2161497]
["bitfinex","BTCUSD",1642650289823,8.595e-05,41930.0,41929.0,1.6661497]
["bitfinex","BTCUSD",1642650290327,8.595e-05,41930.0,41929.0,1.8038987]
["bitfinex","BTCUSD",1642650290524,8.595e-05,41930.0,41929.0,3.1838987]
["bitfinex","BTCUSD",1642650290722,8.595e-05,41930.0,41929.0,3.18512673]
["bitfinex","BTCUSD",1642650290923,8.595e-05,41930.0,41929.0,3.28512673]
["bitfinex","BTCUSD",1642650291424,8.595e-05,41930.0,41929.0,3.30612673]
["bitfinex","BTCUSD",1642650291722,8.595e-05,41930.0,41929.0,3.40612673]
["bitfinex","BTCUSD",1642650291922,8.595e-05,41930.0,41929.0,3.35612673]
["bitfinex","BTCUSD",1642650292525,8.595e-05,41930.0,41929.0,3.75647099]
["bitfinex","BTCUSD",1642650292727,8.595e-05,41930.0,41929.0,2.52147099]
["bitfinex","BTCUSD",1642650292923,8.595e-05,41930.0,41929.0,2.46186199]
["bitfinex","BTCUSD",1642650293373,8.595e-05,41930.0,41929.0,2.48286199]
["bitfinex","BTCUSD",1642650293573,8.595e-05,41930.0,41929.0,2.08251773]
["bitfinex","BTCUSD",1642650293774,8.595e-05,41930.0,41929.0,1.98251773]
["bitfinex","BTCUSD",1642650294576,8.595e-05,41930.0,41929.0,1.96151773]
["bitfinex","BTCUSD",1642650294975,8.595e-05,41930.0,41929.0,2.32759689]
["bitfinex","BTCUSD",1642650295380,8.595e-05,41930.0,41929.0,1.68135689]
["bitfinex","BTCUSD",1642650296276,8.595e-05,41930.0,41929.0,1.69759689]
["bitfinex","BTCUSD",1642650296475,8.595e-05,41930.0,41929.0,1.74759689]
["bitfinex","BTCUSD",1642650296675,8.595e-05,41930.0,41929.0,1.84759689]
["bitfinex","BTCUSD",1642650296916,8.595e-05,41930.0,41929.0,1.46151773]
["bitfinex","BTCUSD",1642650297316,8.595e-05,41930.0,41929.0,1.48451773]
["bitfinex","BTCUSD",1642650297718,8.595e-05,41930.0,41929.0,1.78451773]
["bitfinex","BTCUSD",1642650298519,8.595e-05,41930.0,41929.0,1.76151773]
["bitfinex","BTCUSD",1642650298916,8.595e-05,41930.0,41929.0,1.64527773]
["bitfinex","BTCUSD",1642650299117,0.00120426,41932.0,41931.0,1.34235722]
["bitfinex","BTCUSD",1642650299317,0.00125014,41945.0,41931.0,1.34235722]
["bitfinex","BTCUSD",1642650299318,0.00125014,41945.0,41931.0,1.72729322]
["bitfinex","BTCUSD",1642650299518,0.00125014,41945.0,41933.0,0.059613]
["bitfinex","BTCUSD",1642650299719,0.00024066,41944.0,41942.0,0.31669554]
["bitfinex","BTCUSD",1642650300118,0.00022347,41943.0,41942.0,0.31669554]
["bitfinex","BTCUSD",1642650301371,0.00022347,41943.0,41942.0,0.57251459]
["bitfinex","BTCUSD",1642650301572,0.00022347,41943.0,41942.0,1.38282059]
["bitfinex","BTCUSD",1642650301771,0.00022347,41943.0,41942.0,1.48016331]
["bitfinex","BTCUSD",1642650302173,0.00022347,41943.0,41942.0,1.52806331]
["bitfinex","BTCUSD",1642650302471,0.00022347,41943.0,41942.0,1.51989361]
["bitfinex","BTCUSD",1642650303470,0.00022347,41943.0,41942.0,1.16189361]
["bitfinex","BTCUSD",1642650303871,0.00022347,41943.0,41942.0,1.24126728]
["bitfinex","BTCUSD",1642650304071,0.00022347,41943.0,41942.0,1.21589728]
["bitfinex","BTCUSD",1642650304335,0.00022347,41943.0,41942.0,1.19789728]
["bitfinex","BTCUSD",1642650304534,0.00022347,41943.0,41942.0,1.15589728]
["bitfinex","BTCUSD",1642650305238,0.00022347,41943.0,41942.0,1.05589728]
["bitfinex","BTCUSD",1642650305434,0.00022347,41943.0,41942.0,1.40363621]
["bitfinex","BTCUSD",1642650305742,0.00022347,41943.0,41942.0,2.74162628]
["bitfinex","BTCUSD",1642650305937,0.00022347,41943.0,41942.0,1.51803728]
["bitfinex","BTCUSD",1642650306135,0.00022347,41943.0,41942.0,1.31803728]
["bitfinex","BTCUSD",1642650306437,0.00022347,41943.0,41942.0,1.01531823]
["bitfinex","BTCUSD",1642650306636,0.00022347,41943.0,41942.0,1.10588238]
["bitfinex","BTCUSD",1642650306834,0.00022347,41943.0,41942.0,1.09398238]
["bitfinex","BTCUSD",1642650307036,0.00022347,41943.0,41942.0,1.04398238]
["bitfinex","BTCUSD",1642650307234,0.00022347,41943.0,41942.0,1.04914546]
["bitfinex","BTCUSD",1642650307435,0.00022347,41943.0,41942.0,1.08814546]
["bitfinex","BTCUSD",1642650308286,0.00022347,41943.0,41942.0,0.84217823]
["bitfinex","BTCUSD",1642650308475,0.00022347,41943.0,41942.0,0.52548269]
["bitfinex","BTCUSD",1642650308775,0.00022347,41943.0,41942.0,0.48648269]
["bitfinex","BTCUSD",1642650309273,0.03533198,41943.0,41942.0,0.48648269]
["bitfinex","BTCUSD",1642650309474,0.03533198,41943.0,41942.0,0.91848269]
["bitfinex","BTCUSD",1642650309475,0.07044049,41943.0,41942.0,0.91848269]
["bitfinex","BTCUSD",1642650309676,0.07044049,41943.0,41942.0,1.15867481]
["bitfinex","BTCUSD",1642650310273,0.07044049,41943.0,41942.0,1.47582002]
["bitfinex","BTCUSD",1642650310678,0.07044049,41943.0,41942.0,1.34382002]
["bitfinex","BTCUSD",1642650311074,0.07044049,41943.0,41942.0,1.68382002]
["bitfinex","BTCUSD",1642650311473,0.07044049,41943.0,41942.0,1.72082002]
["bitfinex","BTCUSD",1642650311674,0.07044049,41943.0,41942.0,1.77082002]
["bitfinex","BTCUSD",1642650312429,0.07044049,41943.0,41942.0,1.37082002]
["bitfinex","BTCUSD",1642650312624,0.07044049,41943.0,41942.0,1.33382002]
["bitfinex","BTCUSD",1642650313432,0.07044049,41943.0,41942.0,1.37382002]
["bitfinex","BTCUSD",1642650314430,0.07044049,41943.0,41942.0,1.73572002]
["bitfinex","BTCUSD",1642650314627,0.07044049,41943.0,41942.0,1.70196004]
["bitfinex","BTCUSD",1642650314831,0.07044049,41943.0,41942.0,1.74362002]
["bitfinex","BTCUSD",1642650315431,0.07044049,41943.0,41942.0,1.44186002]
["bitfinex","BTCUSD",1642650315880,0.07044049,41943.0,41942.0,1.39396002]
["bitfinex","BTCUSD",1642650316085,0.07044049,41943.0,41942.0,1.1537679]
["bitfinex","BTCUSD",1642650316483,0.07044049,41943.0,41942.0,0.75721967]
["bitfinex","BTCUSD",1642650316680,0.07144049,41943.0,41942.0,0.72521967]
["bitfinex","BTCUSD",1642650317283,0.07144049,41943.0,41942.0,0.75821967]
["bitfinex","BTCUSD",1642650317681,0.07144049,41943.0,41942.0,0.83705977]
["bitfinex","BTCUSD",1642650318688,0.07144049,41943.0,41942.0,0.80405977]
["bitfinex","BTCUSD",1642650319439,0.07144049,41943.0,41942.0,0.82605977]
["bitfinex","BTCUSD",1642650319645,0.07144049,41943.0,41942.0,0.92605977]
["bitfinex","BTCUSD",1642650320439,0.07136975,41943.0,41942.0,0.92605977]
["bitfinex","BTCUSD",1642650320638,0.07136975,41943.0,41942.0,0.90405977]
["bitfinex","BTCUSD",1642650320840,0.07136975,41943.0,41942.0,0.80405977]
["bitfinex","BTCUSD",1642650321442,0.07136975,41943.0,41942.0,0.82705977]
["bitfinex","BTCUSD",1642650322739,0.07136975,41943.0,41942.0,0.64821967]
["bitfinex","BTCUSD",1642650322940,0.07136975,41943.0,41942.0,0.26328367]
["bitfinex","BTCUSD",1642650323181,0.07136975,41943.0,41942.0,0.24028367]
["bitfinex","BTCUSD",1642650323382,0.07136975,41943.0,41942.0,0.26328367]
["bitfinex","BTCUSD",1642650324180,0.07136975,41943.0,41942.0,0.64821967]
["bitfinex","BTCUSD",1642650324582,0.07136975,41943.0,41942.0,0.82523986]
["bitfinex","BTCUSD",1642650325382,0.07136975,41943.0,41942.0,0.84623986]
["bitfinex","BTCUSD",1642650327226,0.07136975,41943.0,41942.0,0.82523986]
["bitfinex","BTCUSD",1642650327429,0.07136975,41943.0,41942.0,0.84623986]
["bitfinex","BTCUSD",1642650328429,0.07136975,41943.0,41942.0,1.09616402]
["bitfinex","BTCUSD",1642650328632,0.07136975,41943.0,41942.0,1.12516402]
["bitfinex","BTCUSD",1642650328829,0.07136975,41943.0,41942.0,1.07516402]
["bitfinex","BTCUSD",1642650329430,0.07136975,41943.0,41942.0,1.09216402]
["bitfinex","BTCUSD",1642650330330,0.07136975,41943.0,41942.0,1.15175902]
["bitfinex","BTCUSD",1642650330581,0.07136975,41943.0,41942.0,1.13475902]
["bitfinex","BTCUSD",1642650331390,0.07136975,41943.0,41942.0,1.15175902]
["bitfinex","BTCUSD",1642650331587,0.07136975,41943.0,41942.0,1.25175902]
["bitfinex","BTCUSD",1642650332686,0.07136975,41943.0,41942.0,1.23475902]
["bitfinex","BTCUSD",1642650333585,0.07136975,41943.0,41942.0,1.30175902]
["bitfinex","BTCUSD",1642650333884,0.07136975,41943.0,41942.0,1.40304672]
["bitfinex","BTCUSD",1642650334085,0.07136975,41943.0,41942.0,1.45304672]
["bitfinex","BTCUSD",1642650334334,0.07136975,41943.0,41942.0,1.75304672]
["bitfinex","BTCUSD",1642650334531,0.07136975,41943.0,41942.0,1.73604672]
["bitfinex","BTCUSD",1642650335130,0.07136975,41943.0,41942.0,1.46418672]
["bitfinex","BTCUSD",1642650335329,0.07136975,41943.0,41942.0,1.48518672]
["bitfinex","BTCUSD",1642650335931,0.07136975,41943.0,41942.0,1.48512196]
["bitfinex","BTCUSD",1642650336332,0.07136975,41943.0,41942.0,1.42552696]
["bitfinex","BTCUSD",1642650336732,0.07136975,41943.0,41942.0,1.40452696]
["bitfinex","BTCUSD",1642650337531,0.07136975,41943.0,41942.0,1.42552696]
["bitfinex","BTCUSD",1642650337934,0.07136975,41943.0,41942.0,1.37552696]
["bitfinex","BTCUSD",1642650339280,0.07136975,41943.0,41942.0,1.35452696]
["bitfinex","BTCUSD",1642650339483,0.07136975,41943.0,41942.0,1.37552696]
["bitfinex","BTCUSD",1642650339680,0.07136975,41943.0,41942.0,1.27552696]
["bitfinex","BTCUSD",1642650339883,0.07136975,41943.0,41942.0,1.24738696]
["bitfinex","BTCUSD",1642650340082,0.07136975,41943.0,41942.0,0.74621967]
["bitfinex","BTCUSD",1642650341082,0.07136975,41943.0,41942.0,0.72521967]
["bitfinex","BTCUSD",1642650341929,0.07136975,41943.0,41942.0,0.65021967]
["bitfinex","BTCUSD",1642650342932,0.07136975,41943.0,41942.0,0.649936]
["bitfinex","BTCUSD",1642650343132,0.07136975,41943.0,41942.0,0.64521967]
["bitfinex","BTCUSD",1642650343734,0.07136975,41943.0,41942.0,0.66321967]
["bitfinex","BTCUSD",1642650343948,0.07136975,41943.0,41942.0,0.66350334]
["bitfinex","BTCUSD",1642650344135,0.07136975,41943.0,41942.0,0.62050334]
["bitfinex","BTCUSD",1642650345581,0.03626124,41943.0,41942.0,0.62050334]
["bitfinex","BTCUSD",1642650345980,0.06636975,41943.0,41942.0,0.62050334]
["bitfinex","BTCUSD",1642650346182,0.06636975,41943.0,41942.0,0.64550334]
["bitfinex","BTCUSD",1642650347392,0.06636975,41943.0,41942.0,0.26056734]
["bitfinex","BTCUSD",1642650347586,0.06636975,41943.0,41942.0,0.36056734]
["bitfinex","BTCUSD",1642650347982,0.06636975,41943.0,41942.0,0.33556734]
["bitfinex","BTCUSD",1642650348183,0.06636975,41943.0,41942.0,0.35556734]
["bitfinex","BTCUSD",1642650348885,0.06636975,41943.0,41942.0,0.35528367]
["bitfinex","BTCUSD",1642650349948,0.06636975,41943.0,41942.0,0.33528367]
["bitfinex","BTCUSD",1642650350243,0.06636975,41943.0,41942.0,0.36728367]
["bitfinex","BTCUSD",1642650351242,0.06636975,41943.0,41942.0,0.33528367]
["bitfinex","BTCUSD",1642650352450,0.06636975,41943.0,41942.0,0.38528367]
["bitfinex","BTCUSD",1642650353687,0.11426975,41943.0,41942.0,0.33528367]
["bitfinex","BTCUSD",1642650353889,1.12082538,41943.0,41942.0,0.33528367]
["bitfinex","BTCUSD",1642650354083,1.12082538,41943.0,41942.0,0.34828367]
["bitfinex","BTCUSD",1642650354084,0.72332944,41943.0,41942.0,0.34828367]
["bitfinex","BTCUSD",1642650354283,1.14678877,41943.0,41942.0,0.34828367]
["bitfinex","BTCUSD",1642650354885,0.96174679,41943.0,41942.0,0.24828367]
["bitfinex","BTCUSD",1642650355089,0.02601703,41939.0,41932.0,0.1]
["bitfinex","BTCUSD",1642650355286,0.00125045,41937.0,41930.0,8.595e-05]
["bitfinex","BTCUSD",1642650355486,0.29509458,41935.0,41930.0,8.595e-05]
["bitfinex","BTCUSD",1642650355685,0.03010851,41932.0,41930.0,8.595e-05]
["bitfinex","BTCUSD",1642650356088,0.63732974,41931.0,41925.0,8.595e-05]
["bitfinex","BTCUSD",1642650356486,0.63732974,41931.0,41926.0,0.0001395]
["bitfinex","BTCUSD",1642650356684,0.0479,41931.0,41926.0,0.0001395]
["bitfinex","BTCUSD",1642650357147,0.04910424,41931.0,41926.0,0.0001395]
["bitfinex","BTCUSD",1642650358147,0.0619,41931.0,41926.0,0.0001395]
["bitfinex","BTCUSD",1642650358347,0.06310424,41931.0,41926.0,0.0001395]
["bitfinex","BTCUSD",1642650359050,0.06310424,41931.0,41927.0,8.595e-05]
["bitfinex","BTCUSD",1642650359552,0.06310424,41931.0,41928.0,0.00010512]
["bitfinex","BTCUSD",1642650359750,0.04910424,41931.0,41928.0,0.00010512]
["bitfinex","BTCUSD",1642650360592,0.0599,41931.0,41928.0,0.00010512]
["bitfinex","BTCUSD",1642650360990,0.06521702,41930.0,41928.0,0.00010512]
["bitfinex","BTCUSD",1642650361191,0.0479,41929.0,41928.0,0.00010512]
["bitfinex","BTCUSD",1642650362190,0.04781405,41929.0,41928.0,0.00010512]
["bitfinex","BTCUSD",1642650362593,0.04781405,41929.0,41925.0,0.00015669]
["bitfinex","BTCUSD",1642650363194,0.04901827,41929.0,41925.0,0.00015669]
["bitfinex","BTCUSD",1642650363993,1.95210818,41928.0,41925.0,0.00015669]
["bitfinex","BTCUSD",1642650364193,0.0479,41927.0,41925.0,0.03415669]
["bitfinex","BTCUSD",1642650365637,0.0479,41927.0,41925.0,0.00015669]
["bitfinex","BTCUSD",1642650366235,0.03510851,41926.0,41925.0,0.05715669]
["bitfinex","BTCUSD",1642650366433,0.06521702,41926.0,41925.0,0.05715669]
["bitfinex","BTCUSD",1642650366834,0.06521702,41926.0,41925.0,0.30715669]
["bitfinex","BTCUSD",1642650367034,0.06521702,41926.0,41925.0,0.69209269]
["bitfinex","BTCUSD",1642650367437,0.06521702,41926.0,41925.0,0.93122816]
["bitfinex","BTCUSD",1642650367837,0.06521702,41926.0,41925.0,0.94746816]
["bitfinex","BTCUSD",1642650368084,0.06521702,41926.0,41925.0,0.89046816]
["bitfinex","BTCUSD",1642650368288,0.06521702,41926.0,41925.0,0.90746816]
["bitfinex","BTCUSD",1642650368683,0.06521702,41926.0,41925.0,0.66833269]
["bitfinex","BTCUSD",1642650369484,0.06521702,41926.0,41925.0,0.65133269]
["bitfinex","BTCUSD",1642650369887,0.06521702,41926.0,41925.0,1.24162033]
["bitfinex","BTCUSD",1642650370391,0.00120419,41928.0,41926.0,0.95]
["bitfinex","BTCUSD",1642650370602,0.00120419,41928.0,41927.0,1.8384486]
["bitfinex","BTCUSD",1642650370891,6.678e-05,41938.0,41937.0,1.09839187]
["bitfinex","BTCUSD",1642650371086,6.678e-05,41938.0,41937.0,1.73725504]
["bitfinex","BTCUSD",1642650371285,6.678e-05,41938.0,41937.0,1.2775163]
["bitfinex","BTCUSD",1642650371586,6.678e-05,41938.0,41937.0,1.02358913]
["bitfinex","BTCUSD",1642650372038,6.678e-05,41938.0,41937.0,1.26806204]
["bitfinex","BTCUSD",1642650372238,6.678e-05,41938.0,41937.0,1.29506204]
["bitfinex","BTCUSD",1642650372644,6.678e-05,41938.0,41937.0,1.48121989]
["bitfinex","BTCUSD",1642650374043,6.678e-05,41938.0,41937.0,1.77649989]
["bitfinex","BTCUSD",1642650374243,6.678e-05,41938.0,41937.0,1.77749989]
["bitfinex","BTCUSD",1642650374842,6.678e-05,41938.0,41937.0,2.49476414]
["bitfinex","BTCUSD",1642650375885,6.678e-05,41938.0,41937.0,2.54390993]
["bitfinex","BTCUSD",1642650376088,6.678e-05,41938.0,41937.0,2.64390993]
["bitfinex","BTCUSD",1642650376284,6.678e-05,41938.0,41937.0,2.63490993]
["bitfinex","BTCUSD",1642650376483,6.678e-05,41938.0,41937.0,2.26764568]
["bitfinex","BTCUSD",1642650376885,6.678e-05,41938.0,41937.0,2.30334146]
["bitfinex","BTCUSD",1642650377085,6.678e-05,41938.0,41937.0,3.56734146]
["bitfinex","BTCUSD",1642650377388,6.78e-06,41938.0,41937.0,3.56734146]
["bitfinex","BTCUSD",1642650377585,0.001,41943.0,41942.0,0.00124367]
["bitfinex","BTCUSD",1642650377785,0.001,41943.0,41942.0,1.41200767]
["bitfinex","BTCUSD",1642650377984,0.001,41943.0,41942.0,1.82065781]
["bitfinex","BTCUSD",1642650378186,0.001,41943.0,41942.0,1.98255781]
["bitfinex","BTCUSD",1642650379634,0.001,41943.0,41942.0,2.08255781]
["bitfinex","BTCUSD",1642650380534,0.001,41943.0,41942.0,2.12355781]
["bitfinex","BTCUSD",1642650380737,0.001,41943.0,41942.0,1.11396981]
["bitfinex","BTCUSD",1642650380938,0.001,41943.0,41942.0,0.96396981]
["bitfinex","BTCUSD",1642650381738,0.001,41943.0,41942.0,1.21396981]
["bitfinex","BTCUSD",1642650382437,0.001,41943.0,41942.0,1.17296981]
["bitfinex","BTCUSD",1642650382637,0.001,41943.0,41942.0,1.22596981]
["bitfinex","BTCUSD",1642650383691,0.001,41943.0,41942.0,0.86406981]
["bitfinex","BTCUSD",1642650384087,0.001,41943.0,41942.0,0.81106981]
["bitfinex","BTCUSD",1642650384498,0.001,41943.0,41942.0,0.95032871]
["bitfinex","BTCUSD",1642650384687,0.001,41943.0,41942.0,1.35032871]
["bitfinex","BTCUSD",1642650384886,0.001,41943.0,41942.0,1.27306981]
["bitfinex","BTCUSD",1642650386087,0.001,41943.0,41942.0,0.87306981]
["bitfinex","BTCUSD",1642650386488,0.001,41943.0,41942.0,0.81106981]
["bitfinex","BTCUSD",1642650386688,0.001,41943.0,41942.0,0.82306981]
["bitfinex","BTCUSD",1642650386936,0.001,41943.0,41942.0,1.11306981]
["bitfinex","BTCUSD",1642650388139,0.001,41943.0,41942.0,1.05106981]
["bitfinex","BTCUSD",1642650388536,0.001,41943.0,41942.0,1.30127152]
["bitfinex","BTCUSD",1642650388736,0.001,41943.0,41942.0,1.36627152]
["bitfinex","BTCUSD",1642650389337,0.001,41943.0,41942.0,1.41627152]
["bitfinex","BTCUSD",1642650389537,0.001,41943.0,41942.0,1.51627152]
["bitfinex","BTCUSD",1642650390041,0.00128038,41954.0,41943.0,0.95]
["bitfinex","BTCUSD",1642650390240,0.00476878,41955.0,41947.0,0.059588]
["bitfinex","BTCUSD",1642650390686,0.60052525,41960.0,41947.0,0.125828]
["bitfinex","BTCUSD",1642650390987,0.00032661,41957.0,41947.0,0.11624]
["bitfinex","BTCUSD",1642650391188,0.00032661,41957.0,41955.0,0.27910978]
["bitfinex","BTCUSD",1642650391383,0.00030942,41956.0,41955.0,0.27910978]
["bitfinex","BTCUSD",1642650391784,0.00030942,41956.0,41955.0,0.49692948]
["bitfinex","BTCUSD",1642650392785,0.02430942,41956.0,41955.0,0.49692948]
["bitfinex","BTCUSD",1642650394432,0.02430942,41956.0,41955.0,0.32910978]
["bitfinex","BTCUSD",1642650394634,0.02730942,41956.0,41955.0,0.28410978]
["bitfinex","BTCUSD",1642650395032,0.02730942,41956.0,41955.0,0.33410978]
["bitfinex","BTCUSD",1642650396031,0.00030942,41956.0,41955.0,0.32910978]
["bitfinex","BTCUSD",1642650396636,0.00030942,41956.0,41955.0,0.71404578]
["bitfinex","BTCUSD",1642650396837,0.01530942,41956.0,41955.0,0.72204578]
["bitfinex","BTCUSD",1642650397034,0.01530942,41956.0,41955.0,0.95953312]
["bitfinex","BTCUSD",1642650397233,0.01530942,41956.0,41955.0,1.43389147]
["bitfinex","BTCUSD",1642650397434,0.01530942,41956.0,41955.0,1.45013147]
["bitfinex","BTCUSD",1642650397733,0.01530942,41956.0,41955.0,1.87231651]
["bitfinex","BTCUSD",1642650398387,0.01530942,41956.0,41955.0,1.86431651]
["bitfinex","BTCUSD",1642650398594,0.00030942,41956.0,41955.0,1.86431651]
["bitfinex","BTCUSD",1642650398788,0.03330942,41956.0,41955.0,1.87331651]
["bitfinex","BTCUSD",1642650400192,0.00030942,41956.0,41955.0,1.86431651]
["bitfinex","BTCUSD",1642650400392,0.00030942,41956.0,41955.0,1.42589147]
["bitfinex","BTCUSD",1642650400893,0.02730942,41956.0,41955.0,1.43489147]
["bitfinex","BTCUSD",1642650401492,0.02730942,41956.0,41955.0,1.86858758]
["bitfinex","BTCUSD",1642650402135,0.02730942,41956.0,41955.0,1.7055154]
["bitfinex","BTCUSD",1642650402334,0.02730942,41956.0,41955.0,1.97922867]
["bitfinex","BTCUSD",1642650402335,0.00030942,41956.0,41955.0,1.97922867]
["bitfinex","BTCUSD",1642650402738,0.03730942,41956.0,41955.0,1.55453256]
["bitfinex","BTCUSD",1642650403137,0.00118087,41958.0,41956.0,0.95]
["bitfinex","BTCUSD",1642650403339,0.00118087,41958.0,41957.0,0.834936]
["bitfinex","BTCUSD",1642650403538,0.00118087,41958.0,41957.0,0.884936]
["bitfinex","BTCUSD",1642650403737,0.5878,41970.0,41957.0,0.884936]
["bitfinex","BTCUSD",1642650403941,0.0011809,41960.0,41959.0,0.059576]
["bitfinex","BTCUSD",1642650404138,0.0011809,41960.0,41959.0,0.384936]
["bitfinex","BTCUSD",1642650404338,0.0011809,41960.0,41959.0,0.434936]
["bitfinex","BTCUSD",1642650404545,0.0011809,41960.0,41959.0,0.68347011]
["bitfinex","BTCUSD",1642650404941,0.00012034,41963.0,41959.0,0.69047011]
["bitfinex","BTCUSD",1642650405139,0.00118093,41962.0,41959.0,0.69047011]
["bitfinex","BTCUSD",1642650405340,0.00128408,41962.0,41959.0,0.69047011]
["bitfinex","BTCUSD",1642650405585,8.596e-05,41961.0,41959.0,0.69047011]
["bitfinex","BTCUSD",1642650405783,8.596e-05,41961.0,41959.0,0.441936]
["bitfinex","BTCUSD",1642650405984,6.876e-05,41960.0,41959.0,0.441936]
["bitfinex","BTCUSD",1642650406183,6.876e-05,41960.0,41959.0,0.057]
["bitfinex","BTCUSD",1642650406384,6.876e-05,41960.0,41959.0,0.25299754]
["bitfinex","BTCUSD",1642650406784,6.876e-05,41960.0,41959.0,0.29599754]
["bitfinex","BTCUSD",1642650407385,6.876e-05,41960.0,41959.0,0.30299754]
["bitfinex","BTCUSD",1642650408788,6.876e-05,41960.0,41959.0,0.40299754]
["bitfinex","BTCUSD",1642650408987,6.876e-05,41960.0,41959.0,0.39599754]
["bitfinex","BTCUSD",1642650409450,6.876e-05,41960.0,41959.0,0.70928676]
["bitfinex","BTCUSD",1642650409646,6.876e-05,41960.0,41959.0,1.24422276]
["bitfinex","BTCUSD",1642650410147,6.876e-05,41960.0,41959.0,1.09422276]
["bitfinex","BTCUSD",1642650410345,6.876e-05,41960.0,41959.0,1.12236276]
["bitfinex","BTCUSD",1642650410545,6.876e-05,41960.0,41959.0,1.27236276]
["bitfinex","BTCUSD",1642650410745,6.876e-05,41960.0,41959.0,1.26436276]
["bitfinex","BTCUSD",1642650410946,6.876e-05,41960.0,41959.0,1.16436276]
["bitfinex","BTCUSD",1642650411347,6.876e-05,41960.0,41959.0,1.24536276]
["bitfinex","BTCUSD",1642650411549,6.876e-05,41960.0,41959.0,1.34536276]
["bitfinex","BTCUSD",1642650412548,6.876e-05,41960.0,41959.0,1.24536276]
["bitfinex","BTCUSD",1642650413386,6.876e-05,41960.0,41959.0,1.23936276]
["bitfinex","BTCUSD",1642650414385,6.876e-05,41960.0,41959.0,1.62347508]
["bitfinex","BTCUSD",1642650414588,6.876e-05,41960.0,41959.0,1.64847508]
["bitfinex","BTCUSD",1642650414786,6.876e-05,41960.0,41959.0,1.26436276]
["bitfinex","BTCUSD",1642650415388,6.876e-05,41960.0,41959.0,1.16436276]
["bitfinex","BTCUSD",1642650415989,6.876e-05,41960.0,41959.0,1.63042308]
["bitfinex","BTCUSD",1642650416489,6.876e-05,41960.0,41959.0,1.73042308]
["bitfinex","BTCUSD",1642650416691,6.876e-05,41960.0,41959.0,1.84955308]
["bitfinex","BTCUSD",1642650416939,6.876e-05,41960.0,41959.0,4.01780192]
["bitfinex","BTCUSD",1642650417138,6.876e-05,41960.0,41959.0,1.41849276]
["bitfinex","BTCUSD",1642650417338,6.876e-05,41960.0,41959.0,1.38349276]
["bitfinex","BTCUSD",1642650418141,6.876e-05,41960.0,41959.0,1.42049276]
["bitfinex","BTCUSD",1642650418343,6.876e-05,41960.0,41959.0,1.32049276]
["bitfinex","BTCUSD",1642650418942,6.876e-05,41960.0,41959.0,1.67732824]
["bitfinex","BTCUSD",1642650419145,0.00118093,41962.0,41960.0,0.7]
["bitfinex","BTCUSD",1642650419346,0.0211,41969.0,41961.0,0.401176]
["bitfinex","BTCUSD",1642650419547,0.0211,41969.0,41963.0,0.343721]
["bitfinex","BTCUSD",1642650419744,0.00012034,41967.0,41963.0,0.393721]
["bitfinex","BTCUSD",1642650420049,0.00010315,41966.0,41963.0,0.393721]
["bitfinex","BTCUSD",1642650420444,8.596e-05,41965.0,41963.0,0.393721]
["bitfinex","BTCUSD",1642650420692,8.596e-05,41965.0,41963.0,0.343721]
["bitfinex","BTCUSD",1642650420891,6.877e-05,41964.0,41963.0,0.343721]
["bitfinex","BTCUSD",1642650421290,0.00013753,41964.0,41963.0,0.343721]
["bitfinex","BTCUSD",1642650421690,0.00013753,41964.0,41961.0,0.1]
["bitfinex","BTCUSD",1642650421892,0.00013753,41964.0,41963.0,0.016]
["bitfinex","BTCUSD",1642650422800,0.00013753,41964.0,41963.0,0.26103686]
["bitfinex","BTCUSD",1642650423693,0.00013753,41964.0,41963.0,0.31203686]
["bitfinex","BTCUSD",1642650423892,0.00013753,41964.0,41963.0,0.70215249]
["bitfinex","BTCUSD",1642650424537,0.00013753,41964.0,41963.0,0.65215249]
["bitfinex","BTCUSD",1642650425938,0.00013753,41964.0,41963.0,0.67697286]
["bitfinex","BTCUSD",1642650426143,0.00013753,41964.0,41963.0,0.047]
["bitfinex","BTCUSD",1642650426144,0.25013753,41964.0,41963.0,0.047]
["bitfinex","BTCUSD",1642650426440,0.25013753,41964.0,41961.0,0.10604511]
["bitfinex","BTCUSD",1642650426441,0.52321876,41964.0,41961.0,0.1075166]
["bitfinex","BTCUSD",1642650426639,0.26342759,41963.0,41961.0,0.10577697]
["bitfinex","BTCUSD",1642650426840,0.25599437,41963.0,41961.0,0.10754454]
["bitfinex","BTCUSD",1642650427039,0.00013753,41964.0,41961.0,0.10754454]
["bitfinex","BTCUSD",1642650427238,0.00013753,41964.0,41961.0,0.10560901]
["bitfinex","BTCUSD",1642650427438,0.00013753,41964.0,41961.0,0.10781646]
["bitfinex","BTCUSD",1642650427639,0.00013753,41964.0,41961.0,0.10526386]
["bitfinex","BTCUSD",1642650427848,0.00013753,41964.0,41961.0,0.10622111]
["bitfinex","BTCUSD",1642650428089,0.009,41963.0,41961.0,0.111]
["bitfinex","BTCUSD",1642650428289,0.009,41963.0,41961.0,0.01709276]
["bitfinex","BTCUSD",1642650428493,0.009,41963.0,41961.0,0.0171153]
["bitfinex","BTCUSD",1642650428688,0.009,41963.0,41961.0,0.0175072]
["bitfinex","BTCUSD",1642650428892,0.009,41963.0,41961.0,0.01849689]
["bitfinex","BTCUSD",1642650429090,0.009,41963.0,41961.0,0.01882176]
["bitfinex","BTCUSD",1642650429290,0.00013753,41964.0,41962.0,0.384936]
["bitfinex","BTCUSD",1642650429291,0.00131849,41964.0,41962.0,0.384936]
["bitfinex","BTCUSD",1642650429489,0.00131849,41964.0,41962.0,0.434936]
["bitfinex","BTCUSD",1642650430289,0.00013753,41964.0,41962.0,0.434936]
["bitfinex","BTCUSD",1642650431947,0.00013753,41964.0,41962.0,0.480936]
["bitfinex","BTCUSD",1642650432547,0.00013753,41964.0,41962.0,0.096]
["bitfinex","BTCUSD",1642650432947,0.00013753,41964.0,41962.0,0.046]
["bitfinex","BTCUSD",1642650433346,0.00013753,41964.0,41961.0,0.00727773]
["bitfinex","BTCUSD",1642650433546,0.00013753,41964.0,41960.0,0.00598366]
["bitfinex","BTCUSD",1642650433746,0.00013753,41964.0,41961.0,0.00612856]
["bitfinex","BTCUSD",1642650433947,0.00013753,41964.0,41962.0,0.037]
["bitfinex","BTCUSD",1642650434749,0.00013753,41964.0,41963.0,1.363076]
["bitfinex","BTCUSD",1642650434947,0.00013753,41964.0,41963.0,1.334936]
["bitfinex","BTCUSD",1642650435147,0.00013753,41964.0,41963.0,1.413076]
["bitfinex","BTCUSD",1642650435348,0.00013753,41964.0,41963.0,1.530696]
["bitfinex","BTCUSD",1642650435991,0.00013753,41964.0,41963.0,1.554696]
["bitfinex","BTCUSD",1642650437193,0.00013753,41964.0,41963.0,1.530696]
["bitfinex","BTCUSD",1642650437792,0.00013753,41964.0,41963.0,1.558696]
["bitfinex","BTCUSD",1642650439536,0.00013753,41964.0,41963.0,1.530696]
["bitfinex","BTCUSD",1642650439939,0.00013753,41964.0,41963.0,1.557696]
["bitfinex","BTCUSD",1642650440337,0.00013753,41964.0,41963.0,1.540076]
["bitfinex","BTCUSD",1642650441340,0.00013753,41964.0,41963.0,1.613076]
["bitfinex","BTCUSD",1642650441941,0.00013753,41964.0,41963.0,1.513076]
["bitfinex","BTCUSD",1642650442342,0.00013753,41964.0,41963.0,0.590076]
["bitfinex","BTCUSD",1642650442541,0.00013753,41964.0,41963.0,0.85534921]
["bitfinex","BTCUSD",1642650443284,6.482e-05,41964.0,41963.0,0.85534921]
["bitfinex","BTCUSD",1642650443889,6.482e-05,41964.0,41963.0,0.85434921]
["bitfinex","BTCUSD",1642650444887,6.482e-05,41964.0,41963.0,0.74244921]
["bitfinex","BTCUSD",1642650445286,6.482e-05,41964.0,41963.0,0.71644921]
["bitfinex","BTCUSD",1642650445887,6.482e-05,41964.0,41963.0,1.29844921]
["bitfinex","BTCUSD",1642650446089,6.482e-05,41964.0,41963.0,1.181946]
["bitfinex","BTCUSD",1642650446487,6.482e-05,41964.0,41963.0,1.281946]
["bitfinex","BTCUSD",1642650447136,6.482e-05,41964.0,41963.0,1.381946]
["bitfinex","BTCUSD",1642650447733,6.482e-05,41964.0,41963.0,1.281946]
["bitfinex","BTCUSD",1642650447933,6.482e-05,41964.0,41963.0,1.313946]
["bitfinex","BTCUSD",1642650448133,6.482e-05,41964.0,41963.0,1.381946]
["bitfinex","BTCUSD",1642650449135,6.482e-05,41964.0,41963.0,1.281946]
["bitfinex","BTCUSD",1642650449340,6.482e-05,41964.0,41963.0,1.249946]
["bitfinex","BTCUSD",1642650450134,6.482e-05,41964.0,41963.0,1.279946]
["bitfinex","BTCUSD",1642650450990,6.482e-05,41964.0,41963.0,1.257236]
["bitfinex","BTCUSD",1642650451193,6.482e-05,41964.0,41963.0,1.316795]
["bitfinex","BTCUSD",1642650451393,6.482e-05,41964.0,41963.0,1.364695]
["bitfinex","BTCUSD",1642650451600,6.482e-05,41964.0,41963.0,1.305136]
["bitfinex","BTCUSD",1642650451793,6.482e-05,41964.0,41963.0,1.317036]
["bitfinex","BTCUSD",1642650451993,0.00118098,41966.0,41965.0,0.119112]
["bitfinex","BTCUSD",1642650452193,0.00118098,41966.0,41965.0,1.79394414]
["bitfinex","BTCUSD",1642650452490,0.00118098,41966.0,41965.0,1.89394414]
["bitfinex","BTCUSD",1642650452691,0.00118098,41966.0,41965.0,1.99394414]
["bitfinex","BTCUSD",1642650452891,0.00118098,41966.0,41965.0,2.33727509]
["bitfinex","BTCUSD",1642650453092,0.0211,41969.0,41966.0,0.33352131]
["bitfinex","BTCUSD",1642650453293,0.00118101,41968.0,41967.0,0.444495]
["bitfinex","BTCUSD",1642650453491,0.00118101,41968.0,41967.0,0.76187854]
["bitfinex","BTCUSD",1642650453691,0.00118101,41968.0,41967.0,0.86187854]
["bitfinex","BTCUSD",1642650453892,0.00118101,41968.0,41967.0,0.89001854]
["bitfinex","BTCUSD",1642650454097,0.00118101,41968.0,41967.0,0.91201854]
["bitfinex","BTCUSD",1642650454369,0.0211,41969.0,41967.0,0.91201854]
["bitfinex","BTCUSD",1642650454561,0.0211,41969.0,41968.0,0.86112352]
["bitfinex","BTCUSD",1642650454762,0.0211,41969.0,41968.0,1.24605952]
["bitfinex","BTCUSD",1642650454961,0.0211,41969.0,41968.0,1.35795952]
["bitfinex","BTCUSD",1642650456061,0.0211,41969.0,41968.0,1.37995952]
["bitfinex","BTCUSD",1642650457262,0.0211,41969.0,41968.0,1.47995952]
["bitfinex","BTCUSD",1642650457463,0.0211,41969.0,41968.0,0.87995952]
["bitfinex","BTCUSD",1642650457663,0.0211,41969.0,41968.0,0.618836]
["bitfinex","BTCUSD",1642650458088,0.0211,41969.0,41968.0,0.617836]
["bitfinex","BTCUSD",1642650458293,0.0211,41969.0,41968.0,0.757836]
["bitfinex","BTCUSD",1642650458891,0.0211,41969.0,41968.0,0.99594572]
["bitfinex","BTCUSD",1642650459090,0.0211,41969.0,41968.0,0.89594572]
["bitfinex","BTCUSD",1642650459294,0.0211,41969.0,41968.0,0.86304572]
["bitfinex","BTCUSD",1642650459691,0.0211,41969.0,41968.0,0.81021523]
["bitfinex","BTCUSD",1642650460092,0.0211,41969.0,41968.0,0.262]
["bitfinex","BTCUSD",1642650460498,0.069,41969.0,41968.0,0.262]
["bitfinex","BTCUSD",1642650461692,0.069,41969.0,41968.0,0.24]
["bitfinex","BTCUSD",1642650462241,0.079,41969.0,41968.0,0.245]
["bitfinex","BTCUSD",1642650463338,0.069,41969.0,41968.0,0.24]
["bitfinex","BTCUSD",1642650464143,0.083,41969.0,41968.0,0.24]
["bitfinex","BTCUSD",1642650465240,0.069,41969.0,41968.0,0.24]
["bitfinex","BTCUSD",1642650466090,0.077,41969.0,41968.0,0.252]
["bitfinex","BTCUSD",1642650466693,0.072,41969.0,41968.0,0.252]
["bitfinex","BTCUSD",1642650467096,0.072,41969.0,41968.0,0.302]
["bitfinex","BTCUSD",1642650467295,0.072,41969.0,41968.0,0.29]
["bitfinex","BTCUSD",1642650467296,0.064,41969.0,41968.0,0.29]
["bitfinex","BTCUSD",1642650468094,0.073,41969.0,41968.0,0.243]
["bitfinex","BTCUSD",1642650468495,0.073,41969.0,41968.0,0.293]
["bitfinex","BTCUSD",1642650469338,0.064,41969.0,41968.0,0.29]
["bitfinex","BTCUSD",1642650470443,0.078,41969.0,41968.0,0.29]
["bitfinex","BTCUSD",1642650471641,0.064,41969.0,41968.0,0.29]
["bitfinex","BTCUSD",1642650472445,0.078,41969.0,41968.0,0.29]
["bitfinex","BTCUSD",1642650473096,0.0301,41969.0,41968.0,0.29]
["bitfinex","BTCUSD",1642650473695,0.0161,41969.0,41968.0,0.29]
["bitfinex","BTCUSD",1642650474505,0.0161,41969.0,41968.0,0.302]
["bitfinex","BTCUSD",1642650475697,0.0161,41969.0,41968.0,0.29]
["bitfinex","BTCUSD",1642650476397,0.0161,41969.0,41968.0,0.31]
["bitfinex","BTCUSD",1642650477542,0.0161,41969.0,41968.0,0.29]
["bitfinex","BTCUSD",1642650478142,0.0161,41969.0,41968.0,0.34]
["bitfinex","BTCUSD",1642650478343,0.0161,41969.0,41968.0,0.373]
["bitfinex","BTCUSD",1642650479144,0.0161,41969.0,41968.0,0.61160034]
["bitfinex","BTCUSD",1642650479542,0.0161,41969.0,41968.0,0.57860034]
["bitfinex","BTCUSD",1642650480144,0.0161,41969.0,41968.0,0.34]
["bitfinex","BTCUSD",1642650480447,0.0161,41969.0,41968.0,0.36]
["bitfinex","BTCUSD",1642650481088,0.0161,41969.0,41968.0,0.60026632]
["bitfinex","BTCUSD",1642650481285,0.0161,41969.0,41968.0,0.36]
["bitfinex","BTCUSD",1642650481684,0.0161,41969.0,41968.0,0.34]
["bitfinex","BTCUSD",1642650482487,0.0161,41969.0,41968.0,0.36]
["bitfinex","BTCUSD",1642650482688,0.0161,41969.0,41968.0,0.31]
["bitfinex","BTCUSD",1642650483686,0.0161,41969.0,41968.0,0.29]
["bitfinex","BTCUSD",1642650484439,0.0161,41969.0,41968.0,0.305]
["bitfinex","BTCUSD",1642650485039,0.0161,41969.0,41968.0,0.31126013]
["bitfinex","BTCUSD",1642650485241,0.0161,41969.0,41968.0,0.305]
["bitfinex","BTCUSD",1642650485644,0.0161,41969.0,41968.0,0.29]
["bitfinex","BTCUSD",1642650486440,0.0161,41969.0,41968.0,0.305]
["bitfinex","BTCUSD",1642650487347,0.0161,41969.0,41968.0,0.255]
["bitfinex","BTCUSD",1642650487546,1.01524058,41969.0,41968.0,0.255]
["bitfinex","BTCUSD",1642650487743,1.89409511,41969.0,41968.0,0.24]
["bitfinex","BTCUSD",1642650488196,1.29059022,41969.0,41968.0,0.24]
["bitfinex","BTCUSD",1642650488389,2.35892816,41969.0,41968.0,0.24]
["bitfinex","BTCUSD",1642650488591,3.06301719,41969.0,41968.0,0.24]
["bitfinex","BTCUSD",1642650488790,3.13367039,41969.0,41968.0,0.24]
["bitfinex","BTCUSD",1642650488992,3.13367039,41969.0,41963.0,8.595e-05]
["bitfinex","BTCUSD",1642650488993,0.75,41968.0,41963.0,8.595e-05]
["bitfinex","BTCUSD",1642650489194,0.00125047,41965.0,41963.0,8.595e-05]
["bitfinex","BTCUSD",1642650489393,0.0479,41964.0,41962.0,0.00010314]
["bitfinex","BTCUSD",1642650489792,0.28360845,41963.0,41951.0,0.00029224]
["bitfinex","BTCUSD",1642650489993,0.0479,41962.0,41951.0,0.00029224]
["bitfinex","BTCUSD",1642650490193,0.0479,41962.0,41955.0,0.24256343]
["bitfinex","BTCUSD",1642650490393,0.0479,41962.0,41956.0,0.201831]
["bitfinex","BTCUSD",1642650490593,0.00089341,41959.0,41956.0,0.20203729]
["bitfinex","BTCUSD",1642650490802,0.0479,41958.0,41957.0,0.0001891]
["bitfinex","BTCUSD",1642650491608,0.0479,41958.0,41956.0,0.00020629]
["bitfinex","BTCUSD",1642650491609,0.39521969,41958.0,41956.0,0.00020629]
["bitfinex","BTCUSD",1642650491844,0.00128177,41957.0,41956.0,0.00020629]
["bitfinex","BTCUSD",1642650492044,0.00121432,41949.0,41947.0,0.000361]
["bitfinex","BTCUSD",1642650492244,0.0479,41948.0,41947.0,0.000361]
["bitfinex","BTCUSD",1642650493446,0.0479,41948.0,41947.0,0.23038905]
["bitfinex","BTCUSD",1642650493646,0.0479,41948.0,41947.0,0.61532505]
["bitfinex","BTCUSD",1642650494245,0.0479,41948.0,41947.0,0.66300298]
["bitfinex","BTCUSD",1642650494444,0.0479,41948.0,41947.0,0.71900298]
["bitfinex","BTCUSD",1642650495245,0.0479,41948.0,41947.0,0.72513283]
["bitfinex","BTCUSD",1642650495444,0.0479,41948.0,41947.0,0.71900298]
["bitfinex","BTCUSD",1642650495689,0.0479,41948.0,41947.0,0.66300298]
["bitfinex","BTCUSD",1642650495900,0.0008934,41950.0,41947.0,0.66300298]
["bitfinex","BTCUSD",1642650495901,0.0008934,41950.0,41948.0,0.8]
["bitfinex","BTCUSD",1642650496094,0.0008934,41950.0,41949.0,0.834936]
["bitfinex","BTCUSD",1642650496289,0.0479,41952.0,41949.0,0.83526262]
["bitfinex","BTCUSD",1642650496489,0.00089348,41951.0,41950.0,0.5]
["bitfinex","BTCUSD",1642650496689,0.00089348,41951.0,41950.0,0.88524543]
["bitfinex","BTCUSD",1642650496891,0.00357337,41958.0,41951.0,1.334936]
["bitfinex","BTCUSD",1642650497091,0.00357337,41958.0,41952.0,0.119166]
["bitfinex","BTCUSD",1642650497291,0.00357337,41958.0,41953.0,0.444518]
["bitfinex","BTCUSD",1642650497491,0.3011,41962.0,41954.0,0.7]
["bitfinex","BTCUSD",1642650497690,1.1385,41968.0,41954.0,0.70024067]
["bitfinex","BTCUSD",1642650497691,0.27578987,41967.0,41954.0,0.70024067]
["bitfinex","BTCUSD",1642650497890,0.27578987,41967.0,41960.0,0.28271401]
["bitfinex","BTCUSD",1642650497891,0.00121723,41967.0,41960.0,0.28271401]
["bitfinex","BTCUSD",1642650498090,0.27578987,41967.0,41961.0,0.04766193]
["bitfinex","BTCUSD",1642650498290,0.27578987,41967.0,41962.0,0.45372752]
["bitfinex","BTCUSD",1642650498489,0.29478987,41967.0,41962.0,0.50383066]
["bitfinex","BTCUSD",1642650498692,0.29478987,41967.0,41963.0,8.595e-05]
["bitfinex","BTCUSD",1642650498889,0.02021723,41967.0,41963.0,8.595e-05]
["bitfinex","BTCUSD",1642650499094,0.019,41967.0,41963.0,8.595e-05]
["bitfinex","BTCUSD",1642650499739,0.0161,41969.0,41963.0,8.595e-05]
["bitfinex","BTCUSD",1642650499935,0.0161,41969.0,41967.0,0.27940076]
["bitfinex","BTCUSD",1642650500137,0.0161,41969.0,41967.0,0.37471482]
["bitfinex","BTCUSD",1642650500337,0.0161,41969.0,41967.0,0.42471482]
["bitfinex","BTCUSD",1642650500537,0.0161,41969.0,41967.0,0.15031406]
["bitfinex","BTCUSD",1642650501343,1.76885392,41968.0,41967.0,0.15031406]
["bitfinex","BTCUSD",1642650501739,1.76885392,41968.0,41967.0,0.14531406]
["bitfinex","BTCUSD",1642650502544,1.76885392,41968.0,41967.0,0.15031406]
["bitfinex","BTCUSD",1642650503606,1.76885392,41968.0,41967.0,0.097656]
["bitfinex","BTCUSD",1642650503806,1.76885392,41968.0,41967.0,0.047656]
["bitfinex","BTCUSD",1642650504407,1.76885392,41968.0,41967.0,0.052656]
["bitfinex","BTCUSD",1642650505410,1.76385392,41968.0,41967.0,0.052656]
["bitfinex","BTCUSD",1642650505609,1.76385392,41968.0,41967.0,0.047656]
["bitfinex","BTCUSD",1642650506008,1.76385392,41968.0,41967.0,0.097656]
["bitfinex","BTCUSD",1642650506409,1.76385392,41968.0,41967.0,0.102656]
["bitfinex","BTCUSD",1642650508046,0.0161,41969.0,41967.0,0.102656]
["bitfinex","BTCUSD",1642650509445,0.0161,41969.0,41967.0,0.052656]
["bitfinex","BTCUSD",1642650510148,1.69828486,41968.0,41967.0,0.052656]
["bitfinex","BTCUSD",1642650510620,1.69828486,41968.0,41967.0,0.056656]
["bitfinex","BTCUSD",1642650511718,1.69828486,41968.0,41967.0,0.047656]
["bitfinex","BTCUSD",1642650512521,1.69828486,41968.0,41967.0,0.102656]
["bitfinex","BTCUSD",1642650513719,1.69828486,41968.0,41967.0,0.097656]
["bitfinex","BTCUSD",1642650514550,1.69828486,41968.0,41967.0,0.101656]
["bitfinex","BTCUSD",1642650515743,1.69765002,41968.0,41967.0,0.101656]
["bitfinex","BTCUSD",1642650516343,1.69765002,41968.0,41967.0,0.097656]
["bitfinex","BTCUSD",1642650516544,1.69765002,41968.0,41967.0,0.101656]
["bitfinex","BTCUSD",1642650517746,1.69765002,41968.0,41967.0,0.097656]
["bitfinex","BTCUSD",1642650518393,1.69765002,41968.0,41967.0,0.101656]
["bitfinex","BTCUSD",1642650519798,1.69765002,41968.0,41967.0,0.097656]
["bitfinex","BTCUSD",1642650520398,1.69765002,41968.0,41967.0,0.101656]
["bitfinex","BTCUSD",1642650521697,1.69765002,41968.0,41967.0,0.097656]
["bitfinex","BTCUSD",1642650522542,1.69765002,41968.0,41967.0,0.101656]
["bitfinex","BTCUSD",1642650523141,0.0161,41969.0,41967.0,0.101656]
["bitfinex","BTCUSD",1642650524441,0.0161,41969.0,41967.0,0.102656]
["bitfinex","BTCUSD",1642650525789,0.0161,41969.0,41968.0,0.00637848]
["bitfinex","BTCUSD",1642650525994,0.0161,41969.0,41967.0,0.32475137]
["bitfinex","BTCUSD",1642650526395,0.0161,41969.0,41968.0,0.006]
["bitfinex","BTCUSD",1642650527796,0.0161,41969.0,41967.0,0.097656]
["bitfinex","BTCUSD",1642650528396,0.0161,41969.0,41967.0,0.104656]
["bitfinex","BTCUSD",1642650529647,0.0161,41969.0,41967.0,0.097656]
["bitfinex","BTCUSD",1642650530449,0.0161,41969.0,41967.0,0.103656]
["bitfinex","BTCUSD",1642650531850,0.0161,41969.0,41967.0,0.097656]
["bitfinex","BTCUSD",1642650532451,0.0161,41969.0,41967.0,0.103656]
["bitfinex","BTCUSD",1642650532851,0.0111,41969.0,41967.0,0.103656]
["bitfinex","BTCUSD",1642650533796,0.0111,41969.0,41967.0,0.097656]
["bitfinex","BTCUSD",1642650534395,0.0111,41969.0,41967.0,0.102656]
["bitfinex","BTCUSD",1642650535696,0.0111,41969.0,41967.0,0.097656]
["bitfinex","BTCUSD",1642650536098,0.0111,41969.0,41968.0,0.00586695]
["bitfinex","BTCUSD",1642650536297,0.0111,41969.0,41968.0,0.00776882]
["bitfinex","BTCUSD",1642650536498,0.0111,41969.0,41967.0,0.101656]
["bitfinex","BTCUSD",1642650537646,0.0111,41969.0,41967.0,0.097656]
["bitfinex","BTCUSD",1642650538445,0.0111,41969.0,41967.0,0.101656]
["bitfinex","BTCUSD",1642650539446,0.00514323,41969.0,41967.0,0.101656]
["bitfinex","BTCUSD",1642650539645,0.00514323,41969.0,41967.0,0.097656]
["bitfinex","BTCUSD",1642650540598,0.00514323,41969.0,41967.0,0.101656]
["bitfinex","BTCUSD",1642650541597,0.00514323,41969.0,41967.0,0.097656]
["bitfinex","BTCUSD",1642650542400,0.00514323,41969.0,41967.0,0.101656]
["bitfinex","BTCUSD",1642650543702,0.00514323,41969.0,41967.0,0.097656]
["bitfinex","BTCUSD",1642650543900,0.45093401,41970.0,41967.0,0.097656]
["bitfinex","BTCUSD",1642650544101,0.00086326,41970.0,41967.0,0.097656]
["bitfinex","BTCUSD",1642650544344,0.0011,41971.0,41967.0,0.097656]
["bitfinex","BTCUSD",1642650544542,0.00196327,41971.0,41967.0,0.101656]
["bitfinex","BTCUSD",1642650545147,0.00086327,41971.0,41967.0,0.101656]
["bitfinex","BTCUSD",1642650545644,0.00086324,41971.0,41967.0,0.097656]
["bitfinex","BTCUSD",1642650546544,0.00086324,41971.0,41968.0,0.00716016]
["bitfinex","BTCUSD",1642650546745,0.70408903,41972.0,41968.0,0.00621447]
["bitfinex","BTCUSD",1642650546945,0.00086324,41971.0,41969.0,0.03602312]
["bitfinex","BTCUSD",1642650547144,0.00086324,41971.0,41970.0,0.0056079]
["bitfinex","BTCUSD",1642650547345,0.00086324,41971.0,41969.0,0.02978761]
["bitfinex","BTCUSD",1642650547948,0.70408903,41972.0,41969.0,0.28552692]
["bitfinex","BTCUSD",1642650548193,0.70495229,41972.0,41969.0,0.28552692]
["bitfinex","BTCUSD",1642650548397,0.00086326,41972.0,41969.0,0.33552692]
["bitfinex","BTCUSD",1642650548597,0.00086326,41972.0,41969.0,0.33752692]
["bitfinex","BTCUSD",1642650548794,0.00086326,41972.0,41969.0,0.57298113]
["bitfinex","BTCUSD",1642650549193,0.70531271,41975.0,41969.0,0.33752692]
["bitfinex","BTCUSD",1642650549393,0.00086326,41973.0,41969.0,0.33752692]
["bitfinex","BTCUSD",1642650549693,0.00094921,41973.0,41969.0,0.33552692]
["bitfinex","BTCUSD",1642650550293,8.595e-05,41973.0,41969.0,0.33552692]
["bitfinex","BTCUSD",1642650550495,0.00094922,41973.0,41969.0,0.33752692]
["bitfinex","BTCUSD",1642650551498,0.00094922,41973.0,41969.0,0.57348306]
["bitfinex","BTCUSD",1642650551499,8.595e-05,41973.0,41969.0,0.57348306]
["bitfinex","BTCUSD",1642650551697,0.00094922,41973.0,41969.0,0.57148306]
["bitfinex","BTCUSD",1642650552548,0.00094922,41973.0,41969.0,0.57248306]
["bitfinex","BTCUSD",1642650552848,0.0009492,41973.0,41969.0,0.57248306]
["bitfinex","BTCUSD",1642650553747,0.0009492,41973.0,41969.0,0.33552692]
["bitfinex","BTCUSD",1642650553948,8.595e-05,41973.0,41969.0,0.33552692]
["bitfinex","BTCUSD",1642650554150,0.0009492,41973.0,41969.0,0.33552692]
["bitfinex","BTCUSD",1642650554649,0.0009492,41973.0,41969.0,0.33752692]
["bitfinex","BTCUSD",1642650555052,8.595e-05,41973.0,41969.0,0.08178761]
["bitfinex","BTCUSD",1642650555248,0.60920517,41973.0,41969.0,0.08178761]
["bitfinex","BTCUSD",1642650555695,0.60920517,41973.0,41969.0,0.07978761]
["bitfinex","BTCUSD",1642650556092,0.60920517,41973.0,41969.0,0.33921912]
["bitfinex","BTCUSD",1642650556290,0.60834192,41973.0,41969.0,0.33921912]
["bitfinex","BTCUSD",1642650556489,0.60920517,41973.0,41969.0,0.34121912]
["bitfinex","BTCUSD",1642650556893,0.0009492,41973.0,41969.0,0.34121912]
["bitfinex","BTCUSD",1642650557490,8.595e-05,41973.0,41970.0,0.00509287]
["bitfinex","BTCUSD",1642650557691,0.0009492,41973.0,41971.0,0.05436571]
["bitfinex","BTCUSD",1642650557891,0.0009492,41973.0,41972.0,0.00672972]
["bitfinex","BTCUSD",1642650558090,0.0009492,41973.0,41971.0,0.04765929]
["bitfinex","BTCUSD",1642650558493,6.876e-05,41972.0,41971.0,0.04765929]
["bitfinex","BTCUSD",1642650560345,6.876e-05,41972.0,41971.0,0.28765929]
["bitfinex","BTCUSD",1642650560544,6.876e-05,41972.0,41971.0,0.33765929]
["bitfinex","BTCUSD",1642650561946,0.58528799,41974.0,41971.0,0.33765929]
["bitfinex","BTCUSD",1642650562444,0.58442473,41974.0,41971.0,0.33765929]
["bitfinex","BTCUSD",1642650564011,0.70495229,41975.0,41971.0,0.33765929]
["bitfinex","BTCUSD",1642650564598,0.70408903,41974.0,41971.0,0.33765929]
["bitfinex","BTCUSD",1642650568146,0.70408903,41974.0,41972.0,0.00535572]
["bitfinex","BTCUSD",1642650568346,0.70408903,41974.0,41973.0,0.00531357]
["bitfinex","BTCUSD",1642650568547,0.70408903,41974.0,41971.0,0.33765929]
["bitfinex","BTCUSD",1642650568747,0.70408903,41974.0,41971.0,0.29]
["bitfinex","BTCUSD",1642650570049,0.60830851,41972.0,41971.0,0.29]
["bitfinex","BTCUSD",1642650575852,0.70408903,41973.0,41971.0,0.29]
["bitfinex","BTCUSD",1642650576052,0.60830872,41972.0,41971.0,0.29]
["bitfinex","BTCUSD",1642650577150,0.70408903,41973.0,41971.0,0.29]
["bitfinex","BTCUSD",1642650583058,0.70408903,41972.0,41971.0,0.29]
["bitfinex","BTCUSD",1642650583657,0.70408903,41973.0,41971.0,0.29]
["bitfinex","BTCUSD",1642650583861,0.75,41972.0,41971.0,0.24]
["bitfinex","BTCUSD",1642650584066,2.06745055,41972.0,41971.0,0.24]
["bitfinex","BTCUSD",1642650584264,0.32087996,41970.0,41967.0,0.047656]
["bitfinex","BTCUSD",1642650584560,0.00129001,41968.0,41967.0,0.047656]
["bitfinex","BTCUSD",1642650584762,1.92666744,41968.0,41967.0,0.047656]
["bitfinex","BTCUSD",1642650584962,1.92666744,41968.0,41967.0,0.04774195]
["bitfinex","BTCUSD",1642650584963,1.9974619,41968.0,41967.0,0.04774195]
["bitfinex","BTCUSD",1642650585162,2.2166649,41968.0,41967.0,0.04774195]
["bitfinex","BTCUSD",1642650585360,3.4806649,41968.0,41967.0,0.00014195]
["bitfinex","BTCUSD",1642650585606,4.0798649,41968.0,41967.0,0.00014195]
["bitfinex","BTCUSD",1642650586001,4.11508472,41968.0,41967.0,0.00014195]
["bitfinex","BTCUSD",1642650586201,2.94967872,41968.0,41967.0,0.00014195]
["bitfinex","BTCUSD",1642650586402,2.96267872,41968.0,41967.0,0.00014195]
["bitfinex","BTCUSD",1642650587703,2.85108472,41968.0,41967.0,0.00014195]
["bitfinex","BTCUSD",1642650588306,0.95,41967.0,41956.0,0.00111641]
["bitfinex","BTCUSD",1642650588506,0.059611,41959.0,41956.0,0.00111641]
["bitfinex","BTCUSD",1642650588706,0.6979,41958.0,41957.0,0.00017191]
["bitfinex","BTCUSD",1642650588904,0.6979,41958.0,41957.0,0.00589087]
["bitfinex","BTCUSD",1642650589104,0.6979,41958.0,41957.0,0.00017191]
["bitfinex","BTCUSD",1642650589105,2.81340817,41958.0,41957.0,0.00017191]
["bitfinex","BTCUSD",1642650589352,2.16340817,41958.0,41957.0,0.00017191]
["bitfinex","BTCUSD",1642650590345,2.16340817,41958.0,41955.0,0.00111632]
["bitfinex","BTCUSD",1642650590549,2.17340817,41958.0,41956.0,0.0001891]
["bitfinex","BTCUSD",1642650590745,0.25939768,41957.0,41956.0,0.0001891]
["bitfinex","BTCUSD",1642650590946,0.30729768,41957.0,41956.0,0.0001891]
["bitfinex","BTCUSD",1642650591147,0.0479,41957.0,41956.0,0.0001891]
["bitfinex","BTCUSD",1642650592344,0.29972985,41957.0,41956.0,0.0001891]
["bitfinex","BTCUSD",1642650592546,0.31372985,41957.0,41956.0,0.0001891]
["bitfinex","BTCUSD",1642650593696,0.29972985,41957.0,41956.0,0.0001891]
["bitfinex","BTCUSD",1642650594502,0.31072985,41957.0,41956.0,0.0001891]
["bitfinex","BTCUSD",1642650595698,0.29972985,41957.0,41956.0,0.0001891]
["bitfinex","BTCUSD",1642650596499,0.31472985,41957.0,41956.0,0.0001891]
["bitfinex","BTCUSD",1642650597752,0.29972985,41957.0,41956.0,0.0001891]
["bitfinex","BTCUSD",1642650598550,0.31372985,41957.0,41956.0,0.0001891]
["bitfinex","BTCUSD",1642650599352,0.41372985,41957.0,41956.0,0.0001891]
["bitfinex","BTCUSD",1642650599656,0.29972985,41957.0,41956.0,0.0001891]
["bitfinex","BTCUSD",1642650600451,0.32072985,41957.0,41956.0,0.0001891]
["bitfinex","BTCUSD",1642650601402,0.0689,41957.0,41956.0,0.0001891]
["bitfinex","BTCUSD",1642650601601,0.0479,41957.0,41956.0,0.0001891]
["bitfinex","BTCUSD",1642650601801,0.30646975,41957.0,41956.0,0.0001891]
["bitfinex","BTCUSD",1642650602503,0.32646975,41957.0,41956.0,0.0001891]
["bitfinex","BTCUSD",1642650602900,0.0679,41957.0,41956.0,0.0001891]
["bitfinex","BTCUSD",1642650603101,0.32040227,41957.0,41956.0,0.0001891]
["bitfinex","BTCUSD",1642650603600,0.30040227,41957.0,41956.0,0.0001891]
["bitfinex","BTCUSD",1642650604202,0.0479,41957.0,41956.0,0.0001891]
["bitfinex","BTCUSD",1642650604447,0.31568957,41957.0,41956.0,0.0001891]
["bitfinex","BTCUSD",1642650605649,0.30268957,41957.0,41956.0,0.0001891]
["bitfinex","BTCUSD",1642650605851,0.0479,41957.0,41956.0,0.0001891]
["bitfinex","BTCUSD",1642650606050,0.3016222,41957.0,41956.0,0.0001891]
["bitfinex","BTCUSD",1642650606251,0.0479,41957.0,41956.0,0.0001891]
["bitfinex","BTCUSD",1642650606450,0.32334065,41957.0,41956.0,0.0001891]
["bitfinex","BTCUSD",1642650607653,0.0479,41957.0,41956.0,0.0001891]
["bitfinex","BTCUSD",1642650608303,0.30162414,41957.0,41956.0,0.0001891]
["bitfinex","BTCUSD",1642650608504,0.0689,41957.0,41956.0,0.0001891]
["bitfinex","BTCUSD",1642650608705,0.32038145,41957.0,41956.0,0.0001891]
["bitfinex","BTCUSD",1642650609205,0.0689,41957.0,41956.0,0.0001891]
["bitfinex","BTCUSD",1642650609405,0.32317015,41957.0,41956.0,0.0001891]
["bitfinex","BTCUSD",1642650609604,0.30217015,41957.0,41956.0,0.0001891]
["bitfinex","BTCUSD",1642650609804,0.0479,41957.0,41956.0,0.0001891]
["bitfinex","BTCUSD",1642650610204,0.30560386,41957.0,41956.0,0.0001891]
["bitfinex","BTCUSD",1642650610404,0.32360386,41957.0,41956.0,0.0001891]
["bitfinex","BTCUSD",1642650610604,0.0659,41957.0,41956.0,0.0001891]
["bitfinex","BTCUSD",1642650610804,0.32367439,41957.0,41956.0,0.0001891]
["bitfinex","BTCUSD",1642650611206,0.32367439,41957.0,41956.0,0.00012799]
["bitfinex","BTCUSD",1642650611407,0.42367439,41957.0,41956.0,0.00012799]
["bitfinex","BTCUSD",1642650611853,0.42022324,41957.0,41956.0,0.00012799]
["bitfinex","BTCUSD",1642650612352,0.40222324,41957.0,41956.0,0.00012799]
["bitfinex","BTCUSD",1642650612558,0.42722324,41957.0,41956.0,0.00012799]
["bitfinex","BTCUSD",1642650613656,0.54644524,41957.0,41956.0,0.00012799]
["bitfinex","BTCUSD",1642650613857,0.61342904,41957.0,41956.0,0.00012799]
["bitfinex","BTCUSD",1642650614057,1.71262904,41957.0,41956.0,0.00012799]
["bitfinex","BTCUSD",1642650614357,1.71262904,41957.0,41955.0,0.23980755]
["bitfinex","BTCUSD",1642650614358,0.95,41956.0,41955.0,0.23980755]
["bitfinex","BTCUSD",1642650614594,1.264,41955.0,41954.0,0.00111636]
["bitfinex","BTCUSD",1642650614756,0.92987458,41955.0,41954.0,0.00111636]
["bitfinex","BTCUSD",1642650614957,1.5327852,41955.0,41954.0,0.00111636]
["bitfinex","BTCUSD",1642650615262,0.27688734,41948.0,41941.0,0.3562]
["bitfinex","BTCUSD",1642650615458,0.33709404,41947.0,41941.0,0.05]
["bitfinex","BTCUSD",1642650615711,0.33709404,41947.0,41942.0,0.00024066]
["bitfinex","BTCUSD",1642650616112,0.33709404,41947.0,41941.0,0.00025785]
["bitfinex","BTCUSD",1642650616315,0.33709404,41947.0,41937.0,0.5246]
["bitfinex","BTCUSD",1642650616316,0.77353966,41946.0,41938.0,0.2953571]
["bitfinex","BTCUSD",1642650616512,0.107523,41945.0,41938.0,0.2953571]
["bitfinex","BTCUSD",1642650616713,0.27420658,41944.0,41938.0,0.2953571]
["bitfinex","BTCUSD",1642650616913,0.0479,41943.0,41938.0,0.2953571]
["bitfinex","BTCUSD",1642650617713,0.0479,41943.0,41938.0,0.29647371]
["bitfinex","BTCUSD",1642650618512,0.0529,41943.0,41938.0,0.29647371]
["bitfinex","BTCUSD",1642650618714,0.0529,41943.0,41938.0,0.2953571]
["bitfinex","BTCUSD",1642650618914,0.17864266,41940.0,41938.0,0.29647371]
["bitfinex","BTCUSD",1642650619116,0.0479,41939.0,41938.0,0.29647371]
["bitfinex","BTCUSD",1642650619953,0.0479,41939.0,41938.0,0.2953571]
["bitfinex","BTCUSD",1642650620558,0.0529,41939.0,41938.0,0.2953571]
["bitfinex","BTCUSD",1642650620955,0.30824549,41939.0,41938.0,0.2953571]
["bitfinex","BTCUSD",1642650621755,0.30324549,41939.0,41938.0,0.2953571]
["bitfinex","BTCUSD",1642650622356,0.30324549,41939.0,41938.0,0.5353571]
["bitfinex","BTCUSD",1642650622555,0.31124549,41939.0,41938.0,0.5353571]
["bitfinex","BTCUSD",1642650623206,0.31124549,41939.0,41938.0,0.29]
["bitfinex","BTCUSD",1642650623601,0.30324549,41939.0,41938.0,0.24]
["bitfinex","BTCUSD",1642650624000,0.7979,41939.0,41938.0,0.24]
["bitfinex","BTCUSD",1642650624200,0.1479,41939.0,41938.0,0.74]
["bitfinex","BTCUSD",1642650624401,0.1569,41939.0,41938.0,0.74]
["bitfinex","BTCUSD",1642650624702,0.276176,41939.0,41938.0,0.24]
["bitfinex","BTCUSD",1642650624898,0.776176,41939.0,41938.0,0.24]
["bitfinex","BTCUSD",1642650625709,1.07886941,41939.0,41938.0,0.24]
["bitfinex","BTCUSD",1642650626105,1.07886941,41939.0,41938.0,0.29]
["bitfinex","BTCUSD",1642650626301,1.07879422,41939.0,41938.0,0.29]
["bitfinex","BTCUSD",1642650626500,1.08979422,41939.0,41938.0,0.29]
["bitfinex","BTCUSD",1642650627758,1.07879422,41939.0,41938.0,0.29]
["bitfinex","BTCUSD",1642650628560,0.98979422,41939.0,41938.0,0.29]
["bitfinex","BTCUSD",1642650628759,0.98979422,41939.0,41938.0,0.24]
["bitfinex","BTCUSD",1642650628959,0.98979422,41939.0,41938.0,0.29]
["bitfinex","BTCUSD",1642650629360,1.08979422,41939.0,41938.0,0.29]
["bitfinex","BTCUSD",1642650629860,1.07879422,41939.0,41938.0,0.29]
["bitfinex","BTCUSD",1642650630459,0.97051822,41939.0,41938.0,0.29]
["bitfinex","BTCUSD",1642650630913,0.65882481,41939.0,41938.0,0.24]
["bitfinex","BTCUSD",1642650631703,0.64782481,41939.0,41938.0,0.24]
["bitfinex","BTCUSD",1642650631904,1.04843087,41939.0,41938.0,0.24]
["bitfinex","BTCUSD",1642650632504,1.05943087,41939.0,41938.0,0.24]
["bitfinex","BTCUSD",1642650633714,1.04843087,41939.0,41938.0,0.24]
["bitfinex","BTCUSD",1642650634554,1.05943087,41939.0,41938.0,0.24]
["bitfinex","BTCUSD",1642650635554,1.06717087,41939.0,41938.0,0.24]
["bitfinex","BTCUSD",1642650635755,1.05617087,41939.0,41938.0,0.24]
["bitfinex","BTCUSD",1642650636555,2.33117087,41939.0,41938.0,0.24]
["bitfinex","BTCUSD",1642650637757,1.05617087,41939.0,41938.0,0.24]
["bitfinex","BTCUSD",1642650637959,0.99653087,41939.0,41938.0,0.24]
["bitfinex","BTCUSD",1642650638399,1.00753087,41939.0,41938.0,0.24]
["bitfinex","BTCUSD",1642650639599,0.99653087,41939.0,41938.0,0.24]
["bitfinex","BTCUSD",1642650640001,0.71520081,41939.0,41938.0,0.24]
["bitfinex","BTCUSD",1642650640402,0.72620081,41939.0,41938.0,0.24]
["bitfinex","BTCUSD",1642650641601,0.71520081,41939.0,41938.0,0.24]
["bitfinex","BTCUSD",1642650642552,0.72620081,41939.0,41938.0,0.24]
["bitfinex","BTCUSD",1642650643754,0.21520081,41939.0,41938.0,0.24]
["bitfinex","BTCUSD",1642650644153,0.11520081,41939.0,41938.0,0.24]
["bitfinex","BTCUSD",1642650644555,0.12620081,41939.0,41938.0,0.24]
["bitfinex","BTCUSD",1642650644753,1.07620081,41939.0,41938.0,0.24]
["bitfinex","BTCUSD",1642650645153,1.17620081,41939.0,41938.0,0.24]
["bitfinex","BTCUSD",1642650645600,1.16520081,41939.0,41938.0,0.24]
["bitfinex","BTCUSD",1642650646202,2.42920081,41939.0,41938.0,0.24]
["bitfinex","BTCUSD",1642650646607,2.44020081,41939.0,41938.0,0.23992735]
["bitfinex","BTCUSD",1642650647019,1.99020081,41939.0,41938.0,0.23992735]
["bitfinex","BTCUSD",1642650647601,1.97920081,41939.0,41938.0,0.23992735]
["bitfinex","BTCUSD",1642650648001,0.71520081,41939.0,41938.0,0.23992735]
["bitfinex","BTCUSD",1642650648404,0.72720081,41939.0,41938.0,0.23992735]
["bitfinex","BTCUSD",1642650649651,0.71520081,41939.0,41938.0,0.23992735]
["bitfinex","BTCUSD",1642650650651,0.72720081,41939.0,41938.0,0.23992735]
["bitfinex","BTCUSD",1642650651652,0.71520081,41939.0,41938.0,0.23992735]
["bitfinex","BTCUSD",1642650652452,0.72720081,41939.0,41938.0,0.23992735]
["bitfinex","BTCUSD",1642650653611,0.71520081,41939.0,41938.0,0.23992735]
["bitfinex","BTCUSD",1642650654212,0.21520081,41939.0,41938.0,0.23992735]
["bitfinex","BTCUSD",1642650654415,0.22720081,41939.0,41938.0,0.23992735]
["bitfinex","BTCUSD",1642650654612,0.12720081,41939.0,41938.0,0.23992735]
["bitfinex","BTCUSD",1642650655113,0.46226315,41939.0,41938.0,0.23992735]
["bitfinex","BTCUSD",1642650655312,0.96226315,41939.0,41938.0,0.23992735]
["bitfinex","BTCUSD",1642650655512,1.06226315,41939.0,41938.0,0.23992735]
["bitfinex","BTCUSD",1642650655713,0.71520081,41939.0,41938.0,0.23992735]
["bitfinex","BTCUSD",1642650656513,0.72720081,41939.0,41938.0,0.23992735]
["bitfinex","BTCUSD",1642650657654,0.71520081,41939.0,41938.0,0.23992735]
["bitfinex","BTCUSD",1642650658556,0.72720081,41939.0,41938.0,0.23992735]
["bitfinex","BTCUSD",1642650659564,0.72123978,41939.0,41938.0,0.23992735]
["bitfinex","BTCUSD",1642650659759,0.60923978,41939.0,41938.0,0.23992735]
["bitfinex","BTCUSD",1642650659959,0.70746081,41939.0,41938.0,0.23992735]
["bitfinex","BTCUSD",1642650660161,0.70746081,41939.0,41938.0,0.28992735]
["bitfinex","BTCUSD",1642650660369,0.64782481,41939.0,41938.0,0.28992735]
["bitfinex","BTCUSD",1642650660602,0.55882481,41939.0,41938.0,0.28992735]
["bitfinex","BTCUSD",1642650661604,0.54782481,41939.0,41938.0,0.28992735]
["bitfinex","BTCUSD",1642650662210,0.04782481,41939.0,41938.0,0.28992735]
["bitfinex","BTCUSD",1642650662405,0.06082481,41939.0,41938.0,0.28992735]
["bitfinex","BTCUSD",1642650663707,0.04782481,41939.0,41938.0,0.28992735]
["bitfinex","BTCUSD",1642650664552,0.06282481,41939.0,41938.0,0.28992735]
["bitfinex","BTCUSD",1642650665755,0.04782481,41939.0,41938.0,0.28992735]
["bitfinex","BTCUSD",1642650665956,0.65611861,41939.0,41938.0,0.28992735]
["bitfinex","BTCUSD",1642650666455,0.66711861,41939.0,41938.0,0.28992735]
["bitfinex","BTCUSD",1642650667264,0.05882481,41939.0,41938.0,0.23992735]
["bitfinex","BTCUSD",1642650667459,0.86850091,41939.0,41938.0,0.23992735]
["bitfinex","BTCUSD",1642650667657,0.85750091,41939.0,41938.0,0.23992735]
["bitfinex","BTCUSD",1642650668107,1.16287825,41939.0,41938.0,0.23992735]
["bitfinex","BTCUSD",1642650668508,1.17765722,41939.0,41938.0,0.23992735]
["bitfinex","BTCUSD",1642650669812,1.16465722,41939.0,41938.0,0.23992735]
["bitfinex","BTCUSD",1642650670409,1.17765722,41939.0,41938.0,0.23992735]
["bitfinex","BTCUSD",1642650671849,1.16465722,41939.0,41938.0,0.23992735]
["bitfinex","BTCUSD",1642650672455,1.17765722,41939.0,41938.0,0.23992735]
["bitfinex","BTCUSD",1642650672652,1.07765722,41939.0,41938.0,0.23992735]
["bitfinex","BTCUSD",1642650672851,1.07587825,41939.0,41938.0,0.23992735]
["bitfinex","BTCUSD",1642650673049,1.17587825,41939.0,41938.0,0.28992735]
["bitfinex","BTCUSD",1642650673451,1.07587825,41939.0,41938.0,0.28992735]
["bitfinex","BTCUSD",1642650673852,1.06287825,41939.0,41938.0,0.28992735]
["bitfinex","BTCUSD",1642650674451,1.07587825,41939.0,41938.0,0.28992735]
["bitfinex","BTCUSD",1642650675452,1.17587825,41939.0,41938.0,0.28992735]
["bitfinex","BTCUSD",1642650675716,1.16287825,41939.0,41938.0,0.28992735]
["bitfinex","BTCUSD",1642650676517,1.17787825,41939.0,41938.0,0.28992735]
["bitfinex","BTCUSD",1642650677920,1.16287825,41939.0,41938.0,0.28992735]
["bitfinex","BTCUSD",1642650678544,1.17787825,41939.0,41938.0,0.28992735]
["bitfinex","BTCUSD",1642650679364,1.24643631,41939.0,41938.0,0.28992735]
["bitfinex","BTCUSD",1642650679565,1.24643631,41939.0,41938.0,0.28985763]
["bitfinex","BTCUSD",1642650680378,1.23143631,41939.0,41938.0,0.28985763]
["bitfinex","BTCUSD",1642650680568,1.24243631,41939.0,41938.0,0.28985763]
["bitfinex","BTCUSD",1642650680771,1.17387825,41939.0,41938.0,0.28985763]
["bitfinex","BTCUSD",1642650681267,1.24242241,41939.0,41938.0,0.28985763]
["bitfinex","BTCUSD",1642650681685,1.23142241,41939.0,41938.0,0.28985763]
["bitfinex","BTCUSD",1642650681868,1.23142241,41939.0,41938.0,0.23992735]
["bitfinex","BTCUSD",1642650682369,1.23320138,41939.0,41938.0,0.23992735]
["bitfinex","BTCUSD",1642650682570,1.24320138,41939.0,41938.0,0.23992735]
["bitfinex","BTCUSD",1642650683705,1.23320138,41939.0,41938.0,0.23992735]
["bitfinex","BTCUSD",1642650684108,1.23320138,41939.0,41938.0,0.07306833]
["bitfinex","BTCUSD",1642650684403,1.33957939,41939.0,41938.0,0.07306833]
["bitfinex","BTCUSD",1642650684604,2.60357939,41939.0,41938.0,0.07306833]
["bitfinex","BTCUSD",1642650685207,2.92016796,41939.0,41938.0,0.07306833]
["bitfinex","BTCUSD",1642650685411,1.65616796,41939.0,41938.0,0.07306833]
["bitfinex","BTCUSD",1642650685705,1.64616796,41939.0,41938.0,0.07306833]
["bitfinex","BTCUSD",1642650686505,1.65716796,41939.0,41938.0,0.07306833]
["bitfinex","BTCUSD",1642650686955,1.56078995,41939.0,41938.0,0.07306833]
["bitfinex","BTCUSD",1642650687756,1.54978995,41939.0,41938.0,0.07306833]
["bitfinex","BTCUSD",1642650688556,1.56078995,41939.0,41938.0,0.07306833]
["bitfinex","BTCUSD",1642650689662,1.54978995,41939.0,41938.0,0.07306833]
["bitfinex","BTCUSD",1642650690260,1.44801098,41939.0,41938.0,0.07306833]
["bitfinex","BTCUSD",1642650690466,1.46001098,41939.0,41938.0,0.07306833]
["bitfinex","BTCUSD",1642650690708,1.08665007,41939.0,41938.0,0.12306833]
["bitfinex","BTCUSD",1642650691109,0.05982481,41939.0,41938.0,0.12306833]
["bitfinex","BTCUSD",1642650691308,0.06660651,41939.0,41938.0,0.12306833]
["bitfinex","BTCUSD",1642650691707,0.05460651,41939.0,41938.0,0.12306833]
["bitfinex","BTCUSD",1642650691909,0.7648432,41939.0,41938.0,0.12306833]
["bitfinex","BTCUSD",1642650692308,0.05460651,41939.0,41938.0,0.12306833]
["bitfinex","BTCUSD",1642650692510,0.6793467,41939.0,41938.0,0.12306833]
["bitfinex","BTCUSD",1642650693710,0.6633467,41939.0,41938.0,0.12306833]
["bitfinex","BTCUSD",1642650694557,0.6803467,41939.0,41938.0,0.12306833]
["bitfinex","BTCUSD",1642650695659,0.6633467,41939.0,41938.0,0.12306833]
["bitfinex","BTCUSD",1642650696455,0.6803467,41939.0,41938.0,0.12306833]
["bitfinex","BTCUSD",1642650697757,0.6633467,41939.0,41938.0,0.12306833]
["bitfinex","BTCUSD",1642650698506,0.6803467,41939.0,41938.0,0.12306833]
["bitfinex","BTCUSD",1642650699906,0.05460651,41939.0,41938.0,0.12306833]
["bitfinex","BTCUSD",1642650700406,0.07060651,41939.0,41938.0,0.12306833]
["bitfinex","BTCUSD",1642650701707,0.05460651,41939.0,41938.0,0.12306833]
["bitfinex","BTCUSD",1642650702552,0.0227817,41939.0,41938.0,0.12306833]
["bitfinex","BTCUSD",1642650703655,0.0067817,41939.0,41938.0,0.12306833]
["bitfinex","BTCUSD",1642650704456,0.0237817,41939.0,41938.0,0.12306833]
["bitfinex","BTCUSD",1642650705807,0.2601666,41939.0,41938.0,0.12306833]
["bitfinex","BTCUSD",1642650706412,0.2731666,41939.0,41938.0,0.12306833]
["bitfinex","BTCUSD",1642650706610,0.98340329,41939.0,41938.0,0.12306833]
["bitfinex","BTCUSD",1642650707012,0.0197817,41939.0,41938.0,0.12306833]
["bitfinex","BTCUSD",1642650707609,0.27341486,41939.0,41938.0,0.12306833]
["bitfinex","BTCUSD",1642650707812,0.25982633,41939.0,41938.0,0.12306833]
["bitfinex","BTCUSD",1642650708010,0.61547946,41939.0,41938.0,0.12306833]
["bitfinex","BTCUSD",1642650708408,0.62847946,41939.0,41938.0,0.12306833]
["bitfinex","BTCUSD",1642650709009,0.62847946,41939.0,41938.0,0.12299998]
["bitfinex","BTCUSD",1642650709357,0.88614703,41939.0,41938.0,0.12299998]
["bitfinex","BTCUSD",1642650710357,0.87314703,41939.0,41938.0,0.12299998]
["bitfinex","BTCUSD",1642650710557,0.27744927,41939.0,41938.0,0.12299998]
["bitfinex","BTCUSD",1642650710958,0.98768596,41939.0,41938.0,0.07306833]
["bitfinex","BTCUSD",1642650711162,0.98768596,41939.0,41938.0,0.12306833]
["bitfinex","BTCUSD",1642650712158,0.97468596,41939.0,41938.0,0.12306833]
["bitfinex","BTCUSD",1642650712560,0.98768596,41939.0,41938.0,0.12306833]
["bitfinex","BTCUSD",1642650712758,0.72937238,41939.0,41938.0,0.12306833]
["bitfinex","BTCUSD",1642650712957,0.98367542,41939.0,41938.0,0.12306833]
["bitfinex","BTCUSD",1642650713907,0.97067542,41939.0,41938.0,0.12306833]
["bitfinex","BTCUSD",1642650714807,1.03157542,41939.0,41938.0,0.12306833]
["bitfinex","BTCUSD",1642650715406,1.33636682,41939.0,41938.0,0.12306833]
["bitfinex","BTCUSD",1642650716007,1.03155286,41939.0,41938.0,0.12306833]
["bitfinex","BTCUSD",1642650716225,1.01855286,41939.0,41938.0,0.12306833]
["bitfinex","BTCUSD",1642650716408,1.32338721,41939.0,41938.0,0.12306833]
["bitfinex","BTCUSD",1642650717055,1.33538721,41939.0,41938.0,0.12306833]
["bitfinex","BTCUSD",1642650717658,0.45,41938.0,41930.0,0.00655188]
["bitfinex","BTCUSD",1642650717857,0.76962494,41933.0,41931.0,0.00519322]
["bitfinex","BTCUSD",1642650718061,0.41121088,41933.0,41932.0,0.0077347]
["bitfinex","BTCUSD",1642650718258,0.42023314,41931.0,41928.0,0.0011]
["bitfinex","BTCUSD",1642650718455,0.0479,41930.0,41928.0,0.0011]
["bitfinex","BTCUSD",1642650718654,0.97795108,41929.0,41928.0,0.0011]
["bitfinex","BTCUSD",1642650718859,1.02585108,41929.0,41928.0,0.0011]
["bitfinex","BTCUSD",1642650719056,0.41666522,41929.0,41928.0,0.0011]
["bitfinex","BTCUSD",1642650719255,0.31666522,41929.0,41928.0,0.0011]
["bitfinex","BTCUSD",1642650719554,1.12585108,41929.0,41928.0,0.0011]
["bitfinex","BTCUSD",1642650720153,0.75708586,41929.0,41928.0,0.0011]
["bitfinex","BTCUSD",1642650720353,0.31598901,41929.0,41928.0,0.0011]
["bitfinex","BTCUSD",1642650721006,0.41598901,41929.0,41928.0,0.0011]
["bitfinex","BTCUSD",1642650721209,0.42798901,41929.0,41928.0,0.0011]
["bitfinex","BTCUSD",1642650722814,0.41598901,41929.0,41928.0,0.0011]
["bitfinex","BTCUSD",1642650723014,0.42798901,41929.0,41928.0,0.0011]
["bitfinex","BTCUSD",1642650723612,0.1599,41929.0,41928.0,0.0011]
["bitfinex","BTCUSD",1642650723813,0.0599,41929.0,41928.0,0.0011]
["bitfinex","BTCUSD",1642650724017,0.31089514,41929.0,41928.0,0.0011]
["bitfinex","BTCUSD",1642650724453,0.1599,41929.0,41928.0,0.0011]
["bitfinex","BTCUSD",1642650724649,0.3981785,41929.0,41928.0,0.0011]
["bitfinex","BTCUSD",1642650725250,0.1479,41929.0,41928.0,0.0011]
["bitfinex","BTCUSD",1642650725451,0.0599,41929.0,41928.0,0.0011]
["bitfinex","BTCUSD",1642650725950,0.0599,41929.0,41928.0,0.2411]
["bitfinex","BTCUSD",1642650726151,0.0599,41929.0,41928.0,0.2911]
["bitfinex","BTCUSD",1642650726554,0.0599,41929.0,41928.0,0.2411]
["bitfinex","BTCUSD",1642650727151,0.0479,41929.0,41928.0,0.2411]
["bitfinex","BTCUSD",1642650727351,0.0609,41929.0,41928.0,0.0011]
["bitfinex","BTCUSD",1642650728507,0.31159444,41929.0,41928.0,0.0011]
["bitfinex","BTCUSD",1642650728707,0.29859444,41929.0,41928.0,0.0011]
["bitfinex","BTCUSD",1642650729311,0.0479,41929.0,41928.0,0.0011]
["bitfinex","BTCUSD",1642650729718,0.0609,41929.0,41928.0,0.0011]
["bitfinex","BTCUSD",1642650731111,0.0479,41929.0,41928.0,0.0011]
["bitfinex","BTCUSD",1642650731310,0.0609,41929.0,41928.0,0.0011]
["bitfinex","BTCUSD",1642650733158,0.0479,41929.0,41928.0,0.0011]
["bitfinex","BTCUSD",1642650733360,0.0609,41929.0,41928.0,0.0011]
["bitfinex","BTCUSD",1642650734557,0.0479,41929.0,41928.0,0.0011]
["bitfinex","BTCUSD",1642650735460,0.0609,41929.0,41928.0,0.0011]
["bitfinex","BTCUSD",1642650735907,0.013,41929.0,41928.0,0.6902664]
["bitfinex","BTCUSD",1642650736305,0.013,41929.0,41928.0,1.1252024]
["bitfinex","BTCUSD",1642650736910,0.02023314,41931.0,41928.0,1.1252024]
["bitfinex","BTCUSD",1642650737205,0.02023314,41931.0,41929.0,0.384936]
["bitfinex","BTCUSD",1642650737805,0.02023314,41931.0,41928.0,0.7542664]
["bitfinex","BTCUSD",1642650738207,2.3655219,41930.0,41929.0,0.384936]
["bitfinex","BTCUSD",1642650738406,2.3655219,41930.0,41928.0,0.4042664]
["bitfinex","BTCUSD",1642650738605,2.3655219,41930.0,41928.0,0.3902664]
["bitfinex","BTCUSD",1642650738807,0.02023314,41931.0,41928.0,0.3902664]
["bitfinex","BTCUSD",1642650739459,0.01,41930.0,41928.0,0.4022664]
["bitfinex","BTCUSD",1642650740255,0.01,41930.0,41928.0,0.0631]
["bitfinex","BTCUSD",1642650740656,0.01,41930.0,41928.0,0.0131]
["bitfinex","BTCUSD",1642650741256,0.02023314,41931.0,41928.0,0.0011]
["bitfinex","BTCUSD",1642650741458,0.011,41930.0,41928.0,0.0061]
["bitfinex","BTCUSD",1642650742656,0.011,41930.0,41928.0,0.0011]
["bitfinex","BTCUSD",1642650742857,0.02023314,41931.0,41928.0,0.0011]
["bitfinex","BTCUSD",1642650743514,0.011,41930.0,41928.0,0.0011]
["bitfinex","BTCUSD",1642650746708,0.02023314,41931.0,41928.0,0.0011]
["bitfinex","BTCUSD",1642650748260,0.011,41930.0,41928.0,0.00234559]
["bitfinex","BTCUSD",1642650748457,0.011,41930.0,41929.0,1.334936]
["bitfinex","BTCUSD",1642650748671,0.011,41930.0,41929.0,1.34069333]
["bitfinex","BTCUSD",1642650748858,0.011,41930.0,41929.0,1.78116101]
["bitfinex","BTCUSD",1642650749456,0.011,41930.0,41929.0,1.79716101]
["bitfinex","BTCUSD",1642650749656,0.02023314,41931.0,41929.0,1.81340101]
["bitfinex","BTCUSD",1642650751005,0.02023314,41931.0,41929.0,1.79740101]
["bitfinex","BTCUSD",1642650751407,0.02023314,41931.0,41929.0,1.81640101]
["bitfinex","BTCUSD",1642650753008,0.02023314,41931.0,41930.0,1.19359421]
["bitfinex","BTCUSD",1642650753208,0.02023314,41931.0,41930.0,1.57853021]
["bitfinex","BTCUSD",1642650753509,0.02023314,41931.0,41930.0,1.334936]
["bitfinex","BTCUSD",1642650755457,0.02023314,41931.0,41930.0,1.352936]
["bitfinex","BTCUSD",1642650755658,0.02023314,41931.0,41930.0,1.452936]
["bitfinex","BTCUSD",1642650756059,0.02023314,41931.0,41930.0,1.352936]
["bitfinex","BTCUSD",1642650756258,0.02023314,41931.0,41930.0,1.452936]
["bitfinex","BTCUSD",1642650756459,0.02023314,41931.0,41930.0,1.352936]
["bitfinex","BTCUSD",1642650756760,0.02023314,41931.0,41930.0,1.452936]
["bitfinex","BTCUSD",1642650757161,0.02023314,41931.0,41930.0,1.352936]
["bitfinex","BTCUSD",1642650757361,0.0199461,41931.0,41930.0,1.352936]
["bitfinex","BTCUSD",1642650757566,0.0199461,41931.0,41930.0,1.354936]
["bitfinex","BTCUSD",1642650757968,0.0199461,41931.0,41930.0,1.454936]
["bitfinex","BTCUSD",1642650758408,0.0199461,41931.0,41930.0,1.354936]
["bitfinex","BTCUSD",1642650758607,0.0199461,41931.0,41930.0,1.454936]
["bitfinex","BTCUSD",1642650758810,0.01981903,41931.0,41930.0,1.454936]
["bitfinex","BTCUSD",1642650759008,0.01981903,41931.0,41930.0,1.44055435]
["bitfinex","BTCUSD",1642650759208,0.01981903,41931.0,41930.0,1.434936]
["bitfinex","BTCUSD",1642650759407,0.01981903,41931.0,41930.0,1.454936]
["bitfinex","BTCUSD",1642650760013,0.01981903,41931.0,41930.0,0.404936]
["bitfinex","BTCUSD",1642650760408,0.01981903,41931.0,41930.0,0.754936]
["bitfinex","BTCUSD",1642650761009,0.01981903,41931.0,41930.0,0.734936]
["bitfinex","BTCUSD",1642650761611,0.01981903,41931.0,41930.0,0.752936]
["bitfinex","BTCUSD",1642650763455,0.01981903,41931.0,41930.0,0.769936]
["bitfinex","BTCUSD",1642650763755,0.01981903,41931.0,41930.0,0.751936]
["bitfinex","BTCUSD",1642650764654,0.01981903,41931.0,41930.0,0.734936]
["bitfinex","BTCUSD",1642650765705,0.01981903,41931.0,41930.0,0.751936]
["bitfinex","BTCUSD",1642650767405,0.01981903,41931.0,41930.0,0.767285]
["bitfinex","BTCUSD",1642650767608,0.01981903,41931.0,41930.0,0.784285]
["bitfinex","BTCUSD",1642650769008,0.01981903,41931.0,41930.0,0.767285]
["bitfinex","BTCUSD",1642650769209,0.01981903,41931.0,41930.0,0.77412427]
["bitfinex","BTCUSD",1642650769458,0.01981903,41931.0,41930.0,0.767285]
["bitfinex","BTCUSD",1642650769758,0.01981903,41931.0,41930.0,0.417285]
["bitfinex","BTCUSD",1642650769960,0.01981903,41931.0,41930.0,0.050349]
["bitfinex","BTCUSD",1642650770359,0.01981903,41931.0,41930.0,0.300349]
["bitfinex","BTCUSD",1642650771562,0.01981903,41931.0,41930.0,0.282349]
["bitfinex","BTCUSD",1642650771962,0.01981903,41931.0,41930.0,0.299349]
["bitfinex","BTCUSD",1642650772361,0.01981903,41931.0,41930.0,0.684285]
["bitfinex","BTCUSD",1642650774409,0.01981903,41931.0,41930.0,0.703285]
["bitfinex","BTCUSD",1642650774608,0.01981903,41931.0,41930.0,0.686285]
["bitfinex","BTCUSD",1642650775814,0.01981903,41931.0,41930.0,0.667285]
["bitfinex","BTCUSD",1642650776211,0.01981903,41931.0,41930.0,1.017285]
["bitfinex","BTCUSD",1642650776411,0.01981903,41931.0,41930.0,1.036285]
["bitfinex","BTCUSD",1642650777260,0.01981903,41931.0,41930.0,0.686285]
["bitfinex","BTCUSD",1642650777462,0.01981903,41931.0,41930.0,0.40113421]
["bitfinex","BTCUSD",1642650777662,0.3073,41945.0,41931.0,0.95]
["bitfinex","BTCUSD",1642650777860,0.9573,41954.0,41935.0,0.00125336]
["bitfinex","BTCUSD",1642650777861,0.607906,41947.0,41935.0,0.00125336]
["bitfinex","BTCUSD",1642650778062,0.00018909,41942.0,41936.0,0.08024437]
["bitfinex","BTCUSD",1642650778259,0.00018909,41942.0,41937.0,0.384936]
["bitfinex","BTCUSD",1642650778564,1.29218586,41951.0,41940.0,0.67753078]
["bitfinex","BTCUSD",1642650778565,0.0001719,41941.0,41940.0,0.67753078]
["bitfinex","BTCUSD",1642650778858,0.0001719,41941.0,41940.0,1.11246678]
["bitfinex","BTCUSD",1642650779460,0.0001719,41941.0,41940.0,1.11805214]
["bitfinex","BTCUSD",1642650779659,0.607906,41949.0,41941.0,0.35509511]
["bitfinex","BTCUSD",1642650779858,0.6087765,41950.0,41945.0,0.20115097]
["bitfinex","BTCUSD",1642650780158,0.60804352,41949.0,41945.0,0.25115097]
["bitfinex","BTCUSD",1642650780612,0.00012033,41948.0,41945.0,0.25115097]
["bitfinex","BTCUSD",1642650781012,0.00010314,41947.0,41945.0,0.25115097]
["bitfinex","BTCUSD",1642650781416,8.595e-05,41946.0,41945.0,0.25115097]
["bitfinex","BTCUSD",1642650782216,8.595e-05,41946.0,41945.0,0.052]
["bitfinex","BTCUSD",1642650782413,8.595e-05,41946.0,41945.0,0.002]
["bitfinex","BTCUSD",1642650783919,8.595e-05,41946.0,41937.0,0.24022978]
["bitfinex","BTCUSD",1642650783920,8.595e-05,41946.0,41944.0,0.0065324]
["bitfinex","BTCUSD",1642650784116,0.60799195,41946.0,41937.0,0.24022978]
["bitfinex","BTCUSD",1642650784361,0.25807443,41941.0,41938.0,0.00776429]
["bitfinex","BTCUSD",1642650784561,0.25807443,41941.0,41939.0,0.0054185]
["bitfinex","BTCUSD",1642650784761,0.25807443,41941.0,41936.0,0.03234437]
["bitfinex","BTCUSD",1642650784762,0.25807443,41941.0,41940.0,0.00646199]
["bitfinex","BTCUSD",1642650784962,0.25807443,41941.0,41940.0,0.00655692]
["bitfinex","BTCUSD",1642650785160,0.25807443,41941.0,41936.0,0.03234437]
["bitfinex","BTCUSD",1642650785562,0.25807443,41941.0,41937.0,6.876e-05]
["bitfinex","BTCUSD",1642650786161,0.25807443,41941.0,41937.0,0.00106876]
["bitfinex","BTCUSD",1642650786762,0.61468581,41945.0,41937.0,0.00106876]
["bitfinex","BTCUSD",1642650786964,0.61468581,41945.0,41937.0,0.21462379]
["bitfinex","BTCUSD",1642650787163,0.61468581,41945.0,41938.0,0.23051033]
["bitfinex","BTCUSD",1642650787361,0.61468581,41945.0,41937.0,0.26462379]
["bitfinex","BTCUSD",1642650787764,0.61468581,41945.0,41937.0,0.26362379]
["bitfinex","BTCUSD",1642650788129,0.61468581,41945.0,41938.0,0.2302167]
["bitfinex","BTCUSD",1642650788531,0.61468581,41945.0,41937.0,0.73384314]
["bitfinex","BTCUSD",1642650788728,0.61468581,41945.0,41937.0,0.73700411]
["bitfinex","BTCUSD",1642650788929,0.61468581,41945.0,41937.0,0.73432247]
["bitfinex","BTCUSD",1642650789132,0.61468581,41945.0,41937.0,0.73361227]
["bitfinex","BTCUSD",1642650789328,0.61468581,41945.0,41937.0,0.50362379]
["bitfinex","BTCUSD",1642650789530,0.607906,41944.0,41937.0,0.73758289]
["bitfinex","BTCUSD",1642650789931,0.607906,41944.0,41937.0,0.74085145]
["bitfinex","BTCUSD",1642650790129,0.607906,41944.0,41937.0,0.74135096]
["bitfinex","BTCUSD",1642650790331,0.607906,41944.0,41937.0,0.50362379]
["bitfinex","BTCUSD",1642650790530,0.607906,41944.0,41937.0,0.29006876]
["bitfinex","BTCUSD",1642650791130,0.607906,41944.0,41938.0,0.03234283]
["bitfinex","BTCUSD",1642650791964,0.607906,41943.0,41938.0,0.03234283]
["bitfinex","BTCUSD",1642650792163,0.60125631,41943.0,41938.0,0.03234283]
["bitfinex","BTCUSD",1642650793563,0.70918586,41944.0,41938.0,0.03234283]
["bitfinex","BTCUSD",1642650795067,0.70918586,41943.0,41938.0,0.03234283]
["bitfinex","BTCUSD",1642650795269,0.70918586,41943.0,41938.0,0.03863686]
["bitfinex","BTCUSD",1642650795624,0.70918586,41943.0,41938.0,0.03234283]
["bitfinex","BTCUSD",1642650795625,0.75708586,41942.0,41938.0,0.03234283]
["bitfinex","BTCUSD",1642650796023,0.00127143,41940.0,41938.0,0.03234283]
["bitfinex","BTCUSD",1642650796221,0.0479,41939.0,41938.0,0.03234283]
["bitfinex","BTCUSD",1642650796927,0.95467627,41939.0,41938.0,0.03234283]
["bitfinex","BTCUSD",1642650797122,0.75708586,41939.0,41938.0,0.03234283]
["bitfinex","BTCUSD",1642650797326,1.33107495,41939.0,41938.0,0.03234283]
["bitfinex","BTCUSD",1642650797523,1.33107495,41939.0,41929.0,0.00634083]
["bitfinex","BTCUSD",1642650797524,0.4,41937.0,41927.0,0.00863726]
["bitfinex","BTCUSD",1642650797722,0.059646,41932.0,41927.0,0.00863726]
["bitfinex","BTCUSD",1642650797926,0.059646,41932.0,41929.0,0.00013752]
["bitfinex","BTCUSD",1642650797927,0.0479,41931.0,41929.0,0.00013752]
["bitfinex","BTCUSD",1642650798224,0.29032569,41931.0,41929.0,0.00013752]
["bitfinex","BTCUSD",1642650798422,0.23523162,41930.0,41929.0,0.0057622]
["bitfinex","BTCUSD",1642650798622,0.28313162,41930.0,41929.0,0.00013752]
["bitfinex","BTCUSD",1642650798822,0.28313162,41930.0,41929.0,0.007321]
["bitfinex","BTCUSD",1642650799023,0.28313162,41930.0,41929.0,0.00013752]
["bitfinex","BTCUSD",1642650799221,0.28313162,41930.0,41929.0,0.00627339]
["bitfinex","BTCUSD",1642650799460,0.28313162,41930.0,41929.0,0.00013752]
["bitfinex","BTCUSD",1642650799660,0.53618983,41930.0,41929.0,0.00013752]
["bitfinex","BTCUSD",1642650799859,0.53618983,41930.0,41929.0,0.00656607]
["bitfinex","BTCUSD",1642650800059,0.53618983,41930.0,41929.0,0.00013752]
["bitfinex","BTCUSD",1642650800259,0.53618983,41930.0,41929.0,0.0060891]
["bitfinex","BTCUSD",1642650800459,0.53618983,41930.0,41929.0,0.00013752]
["bitfinex","BTCUSD",1642650800659,0.53618983,41930.0,41929.0,0.00628877]
["bitfinex","BTCUSD",1642650800860,0.53618983,41930.0,41929.0,0.00013752]
["bitfinex","BTCUSD",1642650801060,0.53618983,41930.0,41929.0,0.00646381]
["bitfinex","BTCUSD",1642650801260,0.53618983,41930.0,41929.0,0.00013752]
["bitfinex","BTCUSD",1642650801462,0.53618983,41930.0,41929.0,0.00782962]
["bitfinex","BTCUSD",1642650801661,0.53618983,41930.0,41929.0,0.00013752]
["bitfinex","BTCUSD",1642650805013,0.30095821,41930.0,41929.0,0.00013752]
["bitfinex","BTCUSD",1642650805214,0.0479,41930.0,41929.0,0.00013752]
["bitfinex","BTCUSD",1642650806859,0.0479,41930.0,41929.0,0.24913752]
["bitfinex","BTCUSD",1642650807058,0.0479,41930.0,41929.0,0.29913752]
["bitfinex","BTCUSD",1642650807859,0.0479,41930.0,41929.0,0.40913752]
["bitfinex","BTCUSD",1642650808661,0.0479,41930.0,41929.0,0.40013752]
["bitfinex","BTCUSD",1642650808860,0.0479,41930.0,41929.0,0.64862901]
["bitfinex","BTCUSD",1642650809864,0.0479,41930.0,41929.0,0.41113752]
["bitfinex","BTCUSD",1642650810262,0.0479,41930.0,41929.0,0.05013752]
["bitfinex","BTCUSD",1642650810462,0.0479,41930.0,41929.0,0.00013752]
["bitfinex","BTCUSD",1642650810909,0.0479,41930.0,41929.0,0.01213752]
["bitfinex","BTCUSD",1642650811910,0.0479,41930.0,41929.0,0.31213752]
["bitfinex","BTCUSD",1642650812110,0.2494237,41937.0,41929.0,0.31213752]
["bitfinex","BTCUSD",1642650812309,0.2494237,41937.0,41929.0,0.30013752]
["bitfinex","BTCUSD",1642650812514,0.2494237,41937.0,41930.0,0.00012033]
["bitfinex","BTCUSD",1642650813010,2.34211067,41933.0,41930.0,0.00012033]
["bitfinex","BTCUSD",1642650813409,2.34211067,41933.0,41931.0,0.00111593]
["bitfinex","BTCUSD",1642650813809,0.08156331,41938.0,41932.0,8.595e-05]
["bitfinex","BTCUSD",1642650814466,0.08156331,41938.0,41933.0,0.00111591]
["bitfinex","BTCUSD",1642650815468,0.08156331,41938.0,41933.0,0.00696694]
["bitfinex","BTCUSD",1642650815665,0.08156331,41938.0,41933.0,0.0011159]
["bitfinex","BTCUSD",1642650815865,0.08156331,41938.0,41933.0,0.00751534]
["bitfinex","BTCUSD",1642650816066,0.08156331,41938.0,41933.0,0.0011159]
["bitfinex","BTCUSD",1642650816268,0.07719504,41938.0,41933.0,0.0065272]
["bitfinex","BTCUSD",1642650816467,0.07719504,41938.0,41933.0,0.0011159]
["bitfinex","BTCUSD",1642650816667,0.07719504,41938.0,41933.0,0.00764481]
["bitfinex","BTCUSD",1642650816866,0.07719504,41938.0,41933.0,0.0011159]
["bitfinex","BTCUSD",1642650817069,0.07719504,41938.0,41933.0,0.00713502]
["bitfinex","BTCUSD",1642650817267,0.07719504,41938.0,41933.0,0.0011159]
["bitfinex","BTCUSD",1642650817465,0.07719504,41938.0,41933.0,0.00621253]
["bitfinex","BTCUSD",1642650817670,0.07719504,41938.0,41933.0,0.0011159]
["bitfinex","BTCUSD",1642650817866,0.07719504,41938.0,41933.0,0.00610029]
["bitfinex","BTCUSD",1642650818109,0.07719504,41938.0,41933.0,0.27356606]
["bitfinex","BTCUSD",1642650818312,0.07719504,41938.0,41933.0,0.27948406]
["bitfinex","BTCUSD",1642650818509,0.07719504,41938.0,41933.0,0.32866806]
["bitfinex","BTCUSD",1642650818909,0.07719504,41938.0,41933.0,0.05621788]
["bitfinex","BTCUSD",1642650819111,0.07719504,41938.0,41933.0,0.00514211]
["bitfinex","BTCUSD",1642650819309,0.25170805,41937.0,41933.0,0.00879661]
["bitfinex","BTCUSD",1642650819510,0.25170805,41937.0,41933.0,0.00111588]
["bitfinex","BTCUSD",1642650819711,0.37041641,41936.0,41933.0,0.006993]
["bitfinex","BTCUSD",1642650819910,0.37041641,41936.0,41933.0,0.00111588]
["bitfinex","BTCUSD",1642650820111,0.67820363,41936.0,41933.0,0.00111588]
["bitfinex","BTCUSD",1642650820316,0.67820363,41936.0,41932.0,8.595e-05]
["bitfinex","BTCUSD",1642650820509,0.67820363,41936.0,41933.0,0.00593428]
["bitfinex","BTCUSD",1642650820708,0.67820363,41936.0,41932.0,0.00804204]
["bitfinex","BTCUSD",1642650820909,0.67820363,41936.0,41933.0,0.00504191]
["bitfinex","BTCUSD",1642650821117,0.67820363,41936.0,41933.0,6.876e-05]
["bitfinex","BTCUSD",1642650821309,0.67820363,41936.0,41933.0,0.00529818]
["bitfinex","BTCUSD",1642650821511,0.67820363,41936.0,41933.0,6.876e-05]
["bitfinex","BTCUSD",1642650821710,0.37041641,41936.0,41933.0,0.0056259]
["bitfinex","BTCUSD",1642650821959,0.37041641,41936.0,41933.0,6.876e-05]
["bitfinex","BTCUSD",1642650822164,0.37041641,41936.0,41933.0,0.00718044]
["bitfinex","BTCUSD",1642650822360,0.37041641,41936.0,41933.0,6.876e-05]
["bitfinex","BTCUSD",1642650822559,0.37041641,41936.0,41933.0,0.00671441]
["bitfinex","BTCUSD",1642650822759,0.37041641,41936.0,41933.0,6.876e-05]
["bitfinex","BTCUSD",1642650823065,0.21937969,41937.0,41933.0,6.876e-05]
["bitfinex","BTCUSD",1642650823260,0.21937969,41937.0,41933.0,0.00801099]
["bitfinex","BTCUSD",1642650823459,0.21937969,41937.0,41933.0,6.876e-05]
["bitfinex","BTCUSD",1642650823659,0.07719504,41938.0,41933.0,6.876e-05]
["bitfinex","BTCUSD",1642650824059,0.07719504,41938.0,41933.0,0.00748242]
["bitfinex","BTCUSD",1642650824263,0.07719504,41938.0,41933.0,0.00118466]
["bitfinex","BTCUSD",1642650824660,0.07719504,41938.0,41933.0,0.00861412]
["bitfinex","BTCUSD",1642650824859,0.07719504,41938.0,41933.0,0.00118466]
["bitfinex","BTCUSD",1642650825069,0.07719504,41938.0,41933.0,6.876e-05]
["bitfinex","BTCUSD",1642650825359,0.07719504,41938.0,41933.0,0.00681873]
["bitfinex","BTCUSD",1642650825614,0.07719504,41938.0,41933.0,0.00713721]
["bitfinex","BTCUSD",1642650825810,0.07719504,41938.0,41933.0,0.00634754]
["bitfinex","BTCUSD",1642650826012,0.07719504,41938.0,41933.0,0.00844914]
["bitfinex","BTCUSD",1642650826211,0.07719504,41938.0,41933.0,0.00906615]
["bitfinex","BTCUSD",1642650826412,0.23337633,41937.0,41933.0,0.0065966]
["bitfinex","BTCUSD",1642650826613,0.23337633,41937.0,41933.0,0.00671056]
["bitfinex","BTCUSD",1642650826813,0.23337633,41937.0,41933.0,0.00677101]
["bitfinex","BTCUSD",1642650827016,0.23337633,41937.0,41933.0,0.00709919]
["bitfinex","BTCUSD",1642650827211,0.23337633,41937.0,41933.0,0.00638915]
["bitfinex","BTCUSD",1642650827411,0.23337633,41937.0,41933.0,0.00622436]
["bitfinex","BTCUSD",1642650827613,0.23337633,41937.0,41933.0,6.876e-05]
["bitfinex","BTCUSD",1642650827814,0.23337633,41937.0,41933.0,0.0088556]
["bitfinex","BTCUSD",1642650828118,0.23337633,41937.0,41933.0,0.00873834]
["bitfinex","BTCUSD",1642650828320,0.23337633,41937.0,41933.0,0.00871068]
["bitfinex","BTCUSD",1642650828614,0.23337633,41937.0,41933.0,0.00705268]
["bitfinex","BTCUSD",1642650828813,0.23337633,41937.0,41933.0,0.00751474]
["bitfinex","BTCUSD",1642650829014,0.23337633,41937.0,41933.0,0.00744157]
["bitfinex","BTCUSD",1642650829216,2.46026771,41934.0,41933.0,0.00831206]
["bitfinex","BTCUSD",1642650829463,2.46026771,41934.0,41933.0,0.00826642]
["bitfinex","BTCUSD",1642650829664,2.46026771,41934.0,41933.0,0.00906126]
["bitfinex","BTCUSD",1642650829863,2.46026771,41934.0,41933.0,0.00555137]
["bitfinex","BTCUSD",1642650830066,2.46026771,41934.0,41933.0,0.00708814]
["bitfinex","BTCUSD",1642650830374,2.46026771,41934.0,41933.0,6.876e-05]
["bitfinex","BTCUSD",1642650830565,0.0479,41938.0,41933.0,0.00703476]
["bitfinex","BTCUSD",1642650830767,0.0479,41938.0,41933.0,0.00563278]
["bitfinex","BTCUSD",1642650830965,0.0479,41938.0,41933.0,6.876e-05]
["bitfinex","BTCUSD",1642650831166,0.0479,41938.0,41933.0,0.00779533]
["bitfinex","BTCUSD",1642650831468,0.0479,41938.0,41934.0,0.00770573]
["bitfinex","BTCUSD",1642650831666,0.0479,41938.0,41935.0,0.00605982]
["bitfinex","BTCUSD",1642650831868,0.0479,41938.0,41933.0,0.00701638]
["bitfinex","BTCUSD",1642650832064,0.0479,41938.0,41933.0,0.00721816]
["bitfinex","BTCUSD",1642650832269,1.64291419,41935.0,41933.0,0.00511401]
["bitfinex","BTCUSD",1642650832484,1.64291419,41935.0,41933.0,0.00731637]
["bitfinex","BTCUSD",1642650832663,1.64291419,41935.0,41933.0,0.00819376]
["bitfinex","BTCUSD",1642650832865,1.64291419,41935.0,41933.0,0.00646431]
["bitfinex","BTCUSD",1642650833109,1.64291419,41935.0,41933.0,0.00694861]
["bitfinex","BTCUSD",1642650833313,1.64291419,41935.0,41933.0,0.007396]
["bitfinex","BTCUSD",1642650833513,1.64291419,41935.0,41933.0,0.00506228]
["bitfinex","BTCUSD",1642650833811,1.64291419,41935.0,41933.0,0.00794921]
["bitfinex","BTCUSD",1642650834010,1.64291419,41935.0,41932.0,0.00818921]
["bitfinex","BTCUSD",1642650834212,1.64291419,41935.0,41932.0,0.00120187]
["bitfinex","BTCUSD",1642650834410,1.64291419,41935.0,41933.0,6.876e-05]
["bitfinex","BTCUSD",1642650835212,1.64291419,41935.0,41932.0,0.00120187]
["bitfinex","BTCUSD",1642650835412,1.64291419,41935.0,41933.0,6.876e-05]
["bitfinex","BTCUSD",1642650835612,2.25163599,41935.0,41933.0,6.876e-05]
["bitfinex","BTCUSD",1642650838560,1.64291419,41935.0,41933.0,6.876e-05]
["bitfinex","BTCUSD",1642650838759,1.64291419,41935.0,41933.0,0.00691763]
["bitfinex","BTCUSD",1642650838974,1.64291419,41935.0,41933.0,6.876e-05]
["bitfinex","BTCUSD",1642650839160,0.6087218,41937.0,41933.0,0.00719401]
["bitfinex","BTCUSD",1642650839359,0.6087218,41937.0,41933.0,6.876e-05]
["bitfinex","BTCUSD",1642650839561,0.6087218,41936.0,41933.0,6.876e-05]
["bitfinex","BTCUSD",1642650839759,0.6087218,41936.0,41928.0,0.24592232]
["bitfinex","BTCUSD",1642650839760,4.52e-06,41933.0,41928.0,0.24592232]
["bitfinex","BTCUSD",1642650840163,4.52e-06,41933.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642650841013,4.52e-06,41933.0,41929.0,0.00118472]
["bitfinex","BTCUSD",1642650841410,4.52e-06,41933.0,41929.0,0.00518472]
["bitfinex","BTCUSD",1642650842008,4.52e-06,41933.0,41929.0,0.00406876]
["bitfinex","BTCUSD",1642650842210,4.52e-06,41933.0,41929.0,0.00518472]
["bitfinex","BTCUSD",1642650843012,4.52e-06,41933.0,41929.0,0.00118472]
["bitfinex","BTCUSD",1642650843209,4.52e-06,41933.0,41929.0,0.00606876]
["bitfinex","BTCUSD",1642650843409,4.52e-06,41933.0,41929.0,0.00718473]
["bitfinex","BTCUSD",1642650844362,4.52e-06,41933.0,41929.0,0.00606876]
["bitfinex","BTCUSD",1642650844561,4.52e-06,41933.0,41929.0,0.00718473]
["bitfinex","BTCUSD",1642650844961,4.52e-06,41933.0,41929.0,0.00118473]
["bitfinex","BTCUSD",1642650845364,4.52e-06,41933.0,41929.0,0.00718473]
["bitfinex","BTCUSD",1642650845561,4.52e-06,41933.0,41929.0,0.00606876]
["bitfinex","BTCUSD",1642650845761,4.52e-06,41933.0,41929.0,0.00718473]
["bitfinex","BTCUSD",1642650846563,4.52e-06,41933.0,41929.0,0.00118473]
["bitfinex","BTCUSD",1642650846762,4.52e-06,41933.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642650847062,4.52e-06,41933.0,41929.0,0.00118473]
["bitfinex","BTCUSD",1642650847562,4.52e-06,41933.0,41929.0,0.00718473]
["bitfinex","BTCUSD",1642650849107,4.52e-06,41933.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642650849308,4.52e-06,41933.0,41929.0,0.00518473]
["bitfinex","BTCUSD",1642650849909,4.52e-06,41933.0,41930.0,0.00789183]
["bitfinex","BTCUSD",1642650850109,4.52e-06,41933.0,41931.0,0.00720104]
["bitfinex","BTCUSD",1642650850310,4.52e-06,41933.0,41932.0,0.0075072]
["bitfinex","BTCUSD",1642650850511,4.52e-06,41933.0,41929.0,0.00518472]
["bitfinex","BTCUSD",1642650850909,4.52e-06,41933.0,41929.0,0.00118472]
["bitfinex","BTCUSD",1642650851313,4.52e-06,41933.0,41929.0,0.00518472]
["bitfinex","BTCUSD",1642650851510,4.52e-06,41933.0,41929.0,0.00406876]
["bitfinex","BTCUSD",1642650851709,4.52e-06,41933.0,41929.0,0.00518473]
["bitfinex","BTCUSD",1642650852769,4.52e-06,41933.0,41929.0,6.876e-05]
["bitfinex","BTCUSD",1642650852963,4.52e-06,41933.0,41929.0,0.00118473]
["bitfinex","BTCUSD",1642650853364,4.52e-06,41933.0,41929.0,0.00618473]
["bitfinex","BTCUSD",1642650853967,4.52e-06,41933.0,41929.0,0.00506876]
["bitfinex","BTCUSD",1642650854165,4.52e-06,41933.0,41929.0,0.00618473]
["bitfinex","BTCUSD",1642650855168,4.52e-06,41933.0,41924.0,0.38439489]
["bitfinex","BTCUSD",1642650855366,4.52e-06,41933.0,41929.0,0.00611597]
["bitfinex","BTCUSD",1642650856416,4.52e-06,41933.0,41929.0,0.005]
["bitfinex","BTCUSD",1642650856720,4.52e-06,41933.0,41925.0,6.876e-05]
["bitfinex","BTCUSD",1642650856915,4.52e-06,41933.0,41925.0,0.2088291]
["bitfinex","BTCUSD",1642650857316,4.52e-06,41933.0,41929.0,0.005]
["bitfinex","BTCUSD",1642650858915,0.6084393,41934.0,41927.0,0.00111602]
["bitfinex","BTCUSD",1642650859364,6.876e-05,41933.0,41929.0,0.005]
["bitfinex","BTCUSD",1642650860561,6.876e-05,41933.0,41927.0,0.00727695]
["bitfinex","BTCUSD",1642650860761,6.876e-05,41933.0,41927.0,0.00111602]
["bitfinex","BTCUSD",1642650861159,6.876e-05,41933.0,41925.0,6.876e-05]
["bitfinex","BTCUSD",1642650861359,6.876e-05,41933.0,41927.0,0.0011149]
["bitfinex","BTCUSD",1642650861564,6.876e-05,41933.0,41927.0,0.00658625]
["bitfinex","BTCUSD",1642650861760,6.876e-05,41933.0,41927.0,0.0091149]
["bitfinex","BTCUSD",1642650862362,6.876e-05,41933.0,41927.0,0.008]
["bitfinex","BTCUSD",1642650862563,6.876e-05,41933.0,41931.0,0.0078759]
["bitfinex","BTCUSD",1642650862761,6.876e-05,41933.0,41927.0,0.01507385]
["bitfinex","BTCUSD",1642650862962,6.876e-05,41933.0,41928.0,0.00696135]
["bitfinex","BTCUSD",1642650863213,6.876e-05,41933.0,41929.0,0.00644738]
["bitfinex","BTCUSD",1642650863409,6.876e-05,41933.0,41930.0,0.00560055]
["bitfinex","BTCUSD",1642650863611,6.876e-05,41933.0,41931.0,0.00739662]
["bitfinex","BTCUSD",1642650863810,6.876e-05,41933.0,41932.0,0.00719104]
["bitfinex","BTCUSD",1642650864010,6.876e-05,41933.0,41929.0,0.007]
["bitfinex","BTCUSD",1642650865015,6.876e-05,41933.0,41927.0,0.00111526]
["bitfinex","BTCUSD",1642650866010,6.876e-05,41933.0,41927.0,0.01]
["bitfinex","BTCUSD",1642650866211,6.876e-05,41933.0,41927.0,0.01111525]
["bitfinex","BTCUSD",1642650868069,6.876e-05,41933.0,41927.0,0.01011525]
["bitfinex","BTCUSD",1642650868362,6.876e-05,41933.0,41927.0,0.009]
["bitfinex","BTCUSD",1642650868562,6.876e-05,41933.0,41927.0,0.01011514]
["bitfinex","BTCUSD",1642650869563,6.876e-05,41933.0,41926.0,0.27583724]
["bitfinex","BTCUSD",1642650869770,6.876e-05,41933.0,41927.0,0.01011514]
["bitfinex","BTCUSD",1642650870612,6.876e-05,41933.0,41927.0,0.10136122]
["bitfinex","BTCUSD",1642650870814,6.876e-05,41933.0,41927.0,0.15024608]
["bitfinex","BTCUSD",1642650871014,6.876e-05,41933.0,41927.0,0.16760122]
["bitfinex","BTCUSD",1642650871214,6.876e-05,41933.0,41928.0,0.0119]
["bitfinex","BTCUSD",1642650871416,6.876e-05,41933.0,41929.0,0.384936]
["bitfinex","BTCUSD",1642650871614,6.876e-05,41933.0,41932.0,0.00129034]
["bitfinex","BTCUSD",1642650871817,6.876e-05,41933.0,41932.0,1.34812634]
["bitfinex","BTCUSD",1642650872112,6.876e-05,41933.0,41932.0,1.49812634]
["bitfinex","BTCUSD",1642650873117,6.876e-05,41933.0,41932.0,1.51436634]
["bitfinex","BTCUSD",1642650873716,6.876e-05,41933.0,41932.0,0.56436634]
["bitfinex","BTCUSD",1642650874116,6.876e-05,41933.0,41932.0,0.87046634]
["bitfinex","BTCUSD",1642650874368,6.876e-05,41933.0,41932.0,0.852936]
["bitfinex","BTCUSD",1642650874764,6.876e-05,41933.0,41932.0,0.402936]
["bitfinex","BTCUSD",1642650874974,6.876e-05,41933.0,41932.0,0.018]
["bitfinex","BTCUSD",1642650875166,6.876e-05,41933.0,41932.0,0.368]
["bitfinex","BTCUSD",1642650875768,6.876e-05,41933.0,41932.0,0.35]
["bitfinex","BTCUSD",1642650875969,6.876e-05,41933.0,41932.0,0.368]
["bitfinex","BTCUSD",1642650876170,6.876e-05,41933.0,41932.0,1.00762304]
["bitfinex","BTCUSD",1642650876371,6.876e-05,41933.0,41932.0,1.39255904]
["bitfinex","BTCUSD",1642650876970,6.876e-05,41933.0,41932.0,1.152936]
["bitfinex","BTCUSD",1642650877172,6.876e-05,41933.0,41932.0,0.802936]
["bitfinex","BTCUSD",1642650877576,6.876e-05,41933.0,41932.0,1.03874425]
["bitfinex","BTCUSD",1642650878416,6.876e-05,41933.0,41932.0,1.04003768]
["bitfinex","BTCUSD",1642650879622,6.876e-05,41933.0,41932.0,1.02203768]
["bitfinex","BTCUSD",1642650879819,6.876e-05,41933.0,41932.0,1.04003768]
["bitfinex","BTCUSD",1642650880819,6.876e-05,41933.0,41932.0,1.03879604]
["bitfinex","BTCUSD",1642650881020,6.876e-05,41933.0,41932.0,1.04247693]
["bitfinex","BTCUSD",1642650881319,6.876e-05,41933.0,41932.0,1.02447693]
["bitfinex","BTCUSD",1642650881721,6.876e-05,41933.0,41932.0,0.784936]
["bitfinex","BTCUSD",1642650882159,6.876e-05,41933.0,41932.0,1.04312701]
["bitfinex","BTCUSD",1642650882766,6.876e-05,41933.0,41932.0,1.05936701]
["bitfinex","BTCUSD",1642650882964,2.45e-06,41933.0,41932.0,1.21064453]
["bitfinex","BTCUSD",1642650883162,2.45e-06,41933.0,41932.0,1.25854453]
["bitfinex","BTCUSD",1642650883761,2.45e-06,41933.0,41932.0,1.28118496]
["bitfinex","BTCUSD",1642650883965,2.45e-06,41933.0,41932.0,1.24054453]
["bitfinex","BTCUSD",1642650884164,2.45e-06,41933.0,41932.0,1.62466124]
["bitfinex","BTCUSD",1642650884462,2.45e-06,41933.0,41932.0,1.73656124]
["bitfinex","BTCUSD",1642650884664,2.45e-06,41933.0,41932.0,1.83646124]
["bitfinex","BTCUSD",1642650885063,2.45e-06,41933.0,41932.0,1.73656124]
["bitfinex","BTCUSD",1642650885463,2.45e-06,41933.0,41932.0,1.36944453]
["bitfinex","BTCUSD",1642650885722,2.45e-06,41933.0,41932.0,1.529013]
["bitfinex","BTCUSD",1642650885923,2.45e-06,41933.0,41932.0,2.88266677]
["bitfinex","BTCUSD",1642650886123,1.057e-05,41937.0,41936.0,1.708528]
["bitfinex","BTCUSD",1642650886323,0.8393,41960.0,41936.0,1.83582196]
["bitfinex","BTCUSD",1642650886324,0.07146603,41953.0,41936.0,1.83582196]
["bitfinex","BTCUSD",1642650886522,0.06995842,41956.0,41955.0,0.27921876]
["bitfinex","BTCUSD",1642650886723,0.60899551,41958.0,41955.0,0.09768]
["bitfinex","BTCUSD",1642650886921,0.60899551,41958.0,41955.0,0.14768]
["bitfinex","BTCUSD",1642650887120,0.60899551,41958.0,41956.0,0.21762234]
["bitfinex","BTCUSD",1642650888122,0.60899551,41959.0,41956.0,0.21962234]
["bitfinex","BTCUSD",1642650888322,0.60899551,41960.0,41956.0,0.21962234]
["bitfinex","BTCUSD",1642650888522,0.00044694,41959.0,41956.0,0.21962234]
["bitfinex","BTCUSD",1642650888921,0.00042975,41958.0,41956.0,0.002]
["bitfinex","BTCUSD",1642650889127,1.71752143,41958.0,41956.0,0.002]
["bitfinex","BTCUSD",1642650889373,0.25041256,41957.0,41956.0,0.002]
["bitfinex","BTCUSD",1642650889572,0.00041256,41957.0,41956.0,0.002]
["bitfinex","BTCUSD",1642650889775,0.00041256,41957.0,41956.0,0.242]
["bitfinex","BTCUSD",1642650890172,0.00041256,41957.0,41956.0,0.292]
["bitfinex","BTCUSD",1642650891575,0.00041256,41957.0,41956.0,0.29]
["bitfinex","BTCUSD",1642650892173,0.00041256,41957.0,41956.0,0.291]
["bitfinex","BTCUSD",1642650893414,0.00041256,41957.0,41956.0,0.29]
["bitfinex","BTCUSD",1642650894320,0.00041256,41957.0,41956.0,0.291]
["bitfinex","BTCUSD",1642650897261,0.00041256,41957.0,41956.0,0.241]
["bitfinex","BTCUSD",1642650898062,0.00041256,41957.0,41956.0,0.24]
["bitfinex","BTCUSD",1642650898265,0.00041256,41957.0,41956.0,0.54618127]
["bitfinex","BTCUSD",1642650898475,0.00041256,41957.0,41956.0,0.29501251]
["bitfinex","BTCUSD",1642650898662,0.00041256,41957.0,41956.0,0.27001251]
["bitfinex","BTCUSD",1642650898865,0.00041256,41957.0,41956.0,0.82001251]
["bitfinex","BTCUSD",1642650899073,0.00041256,41957.0,41956.0,1.62307458]
["bitfinex","BTCUSD",1642650899866,0.00115047,41959.0,41957.0,0.85]
["bitfinex","BTCUSD",1642650900068,0.00115047,41959.0,41958.0,0.92784438]
["bitfinex","BTCUSD",1642650900264,0.00115047,41959.0,41958.0,0.97784438]
["bitfinex","BTCUSD",1642650900466,0.00115047,41959.0,41958.0,1.23764438]
["bitfinex","BTCUSD",1642650900721,0.00015472,41966.0,41958.0,1.57629279]
["bitfinex","BTCUSD",1642650900916,0.0011505,41961.0,41958.0,0.85270838]
["bitfinex","BTCUSD",1642650902018,0.00013753,41965.0,41960.0,0.01315652]
["bitfinex","BTCUSD",1642650902222,0.00115051,41962.0,41961.0,0.05957]
["bitfinex","BTCUSD",1642650902418,0.00115051,41962.0,41961.0,1.24578379]
["bitfinex","BTCUSD",1642650902617,0.00123647,41962.0,41961.0,1.34578379]
["bitfinex","BTCUSD",1642650903318,8.596e-05,41962.0,41961.0,0.55769776]
["bitfinex","BTCUSD",1642650903520,8.596e-05,41962.0,41961.0,0.50245379]
["bitfinex","BTCUSD",1642650903831,8.596e-05,41962.0,41961.0,0.384936]
["bitfinex","BTCUSD",1642650904219,8.596e-05,41962.0,41961.0,0.41218704]
["bitfinex","BTCUSD",1642650904462,8.596e-05,41962.0,41961.0,0.021]
["bitfinex","BTCUSD",1642650906369,8.596e-05,41962.0,41958.0,0.05]
["bitfinex","BTCUSD",1642650906764,6.877e-05,41961.0,41957.0,0.389326]
["bitfinex","BTCUSD",1642650906966,6.877e-05,41961.0,41958.0,0.384936]
["bitfinex","BTCUSD",1642650907166,0.00115052,41962.0,41958.0,0.384936]
["bitfinex","BTCUSD",1642650907564,6.877e-05,41961.0,41958.0,0.384936]
["bitfinex","BTCUSD",1642650908117,6.877e-05,41961.0,41958.0,0.402936]
["bitfinex","BTCUSD",1642650910518,6.877e-05,41961.0,41958.0,0.404936]
["bitfinex","BTCUSD",1642650912567,6.877e-05,41961.0,41958.0,0.403936]
["bitfinex","BTCUSD",1642650912868,6.877e-05,41961.0,41959.0,0.06082002]
["bitfinex","BTCUSD",1642650913068,6.877e-05,41961.0,41960.0,1.2886661]
["bitfinex","BTCUSD",1642650913269,6.877e-05,41961.0,41960.0,1.4505661]
["bitfinex","BTCUSD",1642650913467,6.877e-05,41961.0,41960.0,1.5005661]
["bitfinex","BTCUSD",1642650914669,6.877e-05,41961.0,41960.0,0.7645661]
["bitfinex","BTCUSD",1642650915720,6.877e-05,41961.0,41960.0,1.0645661]
["bitfinex","BTCUSD",1642650916115,6.877e-05,41961.0,41960.0,0.7645661]
["bitfinex","BTCUSD",1642650916316,6.877e-05,41961.0,41960.0,0.7505661]
["bitfinex","BTCUSD",1642650916721,6.877e-05,41961.0,41960.0,0.7645661]
["bitfinex","BTCUSD",1642650917317,6.877e-05,41961.0,41960.0,0.6026661]
["bitfinex","BTCUSD",1642650917922,6.877e-05,41961.0,41960.0,0.5886661]
["bitfinex","BTCUSD",1642650918617,6.877e-05,41961.0,41960.0,0.6056661]
["bitfinex","BTCUSD",1642650919664,6.877e-05,41961.0,41960.0,0.8556661]
["bitfinex","BTCUSD",1642650920165,6.877e-05,41961.0,41960.0,0.8386661]
["bitfinex","BTCUSD",1642650920569,6.877e-05,41961.0,41960.0,0.5886661]
["bitfinex","BTCUSD",1642650920768,6.877e-05,41961.0,41960.0,0.6056661]
["bitfinex","BTCUSD",1642650920967,6.877e-05,41961.0,41960.0,0.6556661]
["bitfinex","BTCUSD",1642650921569,6.877e-05,41961.0,41960.0,0.9556661]
["bitfinex","BTCUSD",1642650922769,6.877e-05,41961.0,41960.0,1.1301351]
["bitfinex","BTCUSD",1642650923628,6.877e-05,41961.0,41960.0,1.576405]
["bitfinex","BTCUSD",1642650924025,6.877e-05,41961.0,41960.0,0.976405]
["bitfinex","BTCUSD",1642650924228,6.877e-05,41961.0,41960.0,0.956405]
["bitfinex","BTCUSD",1642650924624,5.4e-06,41961.0,41960.0,1.506405]
["bitfinex","BTCUSD",1642650925026,5.4e-06,41961.0,41960.0,1.5286508]
["bitfinex","BTCUSD",1642650926226,5.4e-06,41961.0,41960.0,2.7926508]
["bitfinex","BTCUSD",1642650926526,5.4e-06,41961.0,41960.0,0.9576508]
["bitfinex","BTCUSD",1642650926725,5.4e-06,41961.0,41960.0,2.4952603]
["bitfinex","BTCUSD",1642650926973,5.4e-06,41961.0,41960.0,1.2906913]
["bitfinex","BTCUSD",1642650927168,5.4e-06,41961.0,41960.0,0.70813914]
["bitfinex","BTCUSD",1642650928668,5.4e-06,41961.0,41960.0,0.8987939]
["bitfinex","BTCUSD",1642650929268,5.4e-06,41961.0,41960.0,0.9207939]
["bitfinex","BTCUSD",1642650929472,5.4e-06,41961.0,41960.0,0.82973656]
["bitfinex","BTCUSD",1642650929969,5.4e-06,41961.0,41960.0,0.6200818]
["bitfinex","BTCUSD",1642650930813,5.4e-06,41961.0,41960.0,0.5980818]
["bitfinex","BTCUSD",1642650931214,5.4e-06,41961.0,41960.0,0.6190818]
["bitfinex","BTCUSD",1642650931816,5.4e-06,41961.0,41960.0,0.70893009]
["bitfinex","BTCUSD",1642650932218,5.4e-06,41961.0,41960.0,0.6190818]
["bitfinex","BTCUSD",1642650932421,5.4e-06,41961.0,41960.0,0.5690818]
["bitfinex","BTCUSD",1642650932619,5.4e-06,41961.0,41960.0,0.5480818]
["bitfinex","BTCUSD",1642650933418,5.4e-06,41961.0,41960.0,0.5650818]
["bitfinex","BTCUSD",1642650933817,5.4e-06,41961.0,41960.0,0.6150818]
["bitfinex","BTCUSD",1642650934874,5.4e-06,41961.0,41960.0,0.613836]
["bitfinex","BTCUSD",1642650935076,5.4e-06,41961.0,41960.0,0.596836]
["bitfinex","BTCUSD",1642650935276,5.4e-06,41961.0,41960.0,0.448936]
["bitfinex","BTCUSD",1642650935478,5.4e-06,41961.0,41960.0,0.398936]
["bitfinex","BTCUSD",1642650936274,5.4e-06,41961.0,41960.0,0.014]
["bitfinex","BTCUSD",1642650936475,5.4e-06,41961.0,41957.0,0.3068]
["bitfinex","BTCUSD",1642650936676,5.4e-06,41961.0,41956.0,0.29]
["bitfinex","BTCUSD",1642650937077,5.4e-06,41961.0,41957.0,6.337e-05]
["bitfinex","BTCUSD",1642650937282,5.4e-06,41961.0,41957.0,0.01606337]
["bitfinex","BTCUSD",1642650937678,5.4e-06,41961.0,41958.0,0.384936]
["bitfinex","BTCUSD",1642650938118,0.00115591,41961.0,41958.0,0.434936]
["bitfinex","BTCUSD",1642650938516,0.00115591,41961.0,41958.0,0.76609703]
["bitfinex","BTCUSD",1642650939217,5.4e-06,41961.0,41958.0,0.76609703]
["bitfinex","BTCUSD",1642650940616,5.4e-06,41961.0,41958.0,2.12338711]
["bitfinex","BTCUSD",1642650940817,5.4e-06,41961.0,41958.0,0.445936]
["bitfinex","BTCUSD",1642650941417,5.4e-06,41961.0,41959.0,0.059574]
["bitfinex","BTCUSD",1642650941618,5.4e-06,41961.0,41960.0,0.384936]
["bitfinex","BTCUSD",1642650941867,5.4e-06,41961.0,41960.0,0.434936]
["bitfinex","BTCUSD",1642650942673,5.4e-06,41961.0,41960.0,0.8092239]
["bitfinex","BTCUSD",1642650942867,5.4e-06,41961.0,41960.0,0.434936]
["bitfinex","BTCUSD",1642650943266,5.4e-06,41961.0,41960.0,0.447936]
["bitfinex","BTCUSD",1642650944769,5.4e-06,41961.0,41960.0,0.434936]
["bitfinex","BTCUSD",1642650945379,5.4e-06,41961.0,41960.0,0.446936]
["bitfinex","BTCUSD",1642650947021,5.4e-06,41961.0,41960.0,0.434936]
["bitfinex","BTCUSD",1642650947422,5.4e-06,41961.0,41960.0,0.443936]
["bitfinex","BTCUSD",1642650948825,5.4e-06,41961.0,41960.0,0.434936]
["bitfinex","BTCUSD",1642650949673,5.4e-06,41961.0,41960.0,0.443936]
["bitfinex","BTCUSD",1642650950581,5.4e-06,41961.0,41960.0,0.33435205]
["bitfinex","BTCUSD",1642650951177,5.4e-06,41961.0,41960.0,0.32535205]
["bitfinex","BTCUSD",1642650951776,5.4e-06,41961.0,41960.0,0.33535205]
["bitfinex","BTCUSD",1642650953223,0.30228727,41961.0,41960.0,0.33535205]
["bitfinex","BTCUSD",1642650953426,0.30228727,41961.0,41957.0,6.337e-05]
["bitfinex","BTCUSD",1642650953427,0.56587805,41961.0,41957.0,6.337e-05]
["bitfinex","BTCUSD",1642650953623,0.61377805,41961.0,41960.0,0.007]
["bitfinex","BTCUSD",1642650953823,0.67335505,41961.0,41960.0,0.007]
["bitfinex","BTCUSD",1642650954022,0.40976427,41961.0,41960.0,0.007]
["bitfinex","BTCUSD",1642650954323,0.3,41960.0,41957.0,6.337e-05]
["bitfinex","BTCUSD",1642650954524,0.107477,41959.0,41957.0,6.337e-05]
["bitfinex","BTCUSD",1642650954723,0.4368618,41959.0,41957.0,6.337e-05]
["bitfinex","BTCUSD",1642650955923,0.4608618,41959.0,41957.0,6.337e-05]
["bitfinex","BTCUSD",1642650956624,0.4608618,41959.0,41956.0,0.24]
["bitfinex","BTCUSD",1642650956867,0.131477,41959.0,41956.0,0.24]
["bitfinex","BTCUSD",1642650957067,0.0719,41959.0,41956.0,0.24]
["bitfinex","BTCUSD",1642650957468,0.0479,41959.0,41956.0,0.24]
["bitfinex","BTCUSD",1642650957670,0.0479,41959.0,41956.0,0.241]
["bitfinex","BTCUSD",1642650957867,0.11917283,41958.0,41956.0,0.241]
["bitfinex","BTCUSD",1642650958173,0.29224066,41957.0,41956.0,0.241]
["bitfinex","BTCUSD",1642650958373,0.35181766,41957.0,41956.0,0.241]
["bitfinex","BTCUSD",1642650958968,0.0479,41957.0,41956.0,0.241]
["bitfinex","BTCUSD",1642650959171,0.05959583,41958.0,41956.0,0.241]
["bitfinex","BTCUSD",1642650959671,0.05959583,41958.0,41956.0,0.247]
["bitfinex","BTCUSD",1642650959871,0.027,41957.0,41956.0,0.247]
["bitfinex","BTCUSD",1642650961417,0.05959583,41958.0,41956.0,0.24]
["bitfinex","BTCUSD",1642650961820,0.05959583,41958.0,41956.0,0.252]
["bitfinex","BTCUSD",1642650963423,0.05959583,41958.0,41956.0,0.24]
["bitfinex","BTCUSD",1642650963819,0.05959583,41958.0,41956.0,0.252]
["bitfinex","BTCUSD",1642650965182,0.05959583,41958.0,41956.0,0.24]
["bitfinex","BTCUSD",1642650965778,0.05959583,41958.0,41956.0,0.252]
["bitfinex","BTCUSD",1642650966178,0.05959583,41958.0,41957.0,0.22647858]
["bitfinex","BTCUSD",1642650966980,0.05959583,41958.0,41956.0,0.24]
["bitfinex","BTCUSD",1642650967979,0.05959583,41958.0,41957.0,0.011]
["bitfinex","BTCUSD",1642650968228,0.05959583,41958.0,41945.0,0.30964]
["bitfinex","BTCUSD",1642650968425,0.0595998,41955.0,41945.0,0.30964]
["bitfinex","BTCUSD",1642650968630,0.0479,41954.0,41947.0,0.0001719]
["bitfinex","BTCUSD",1642650968828,0.00124204,41949.0,41947.0,0.0001719]
["bitfinex","BTCUSD",1642650969032,0.04914204,41949.0,41947.0,0.0001719]
["bitfinex","BTCUSD",1642650969226,0.04914204,41949.0,41944.0,0.0999]
["bitfinex","BTCUSD",1642650969227,0.04914204,41949.0,41945.0,0.20505465]
["bitfinex","BTCUSD",1642650969625,0.04914204,41949.0,41946.0,0.00018909]
["bitfinex","BTCUSD",1642650969824,0.10875271,41949.0,41946.0,0.00018909]
["bitfinex","BTCUSD",1642650970023,0.11075271,41949.0,41947.0,0.02]
["bitfinex","BTCUSD",1642650970424,0.11075271,41949.0,41948.0,0.00015471]
["bitfinex","BTCUSD",1642650970632,0.10951067,41949.0,41948.0,0.00015471]
["bitfinex","BTCUSD",1642650971626,0.10751067,41949.0,41948.0,0.00015471]
["bitfinex","BTCUSD",1642650972072,0.10751067,41949.0,41948.0,0.067]
["bitfinex","BTCUSD",1642650972472,0.10751067,41949.0,41948.0,0.06715471]
["bitfinex","BTCUSD",1642650973473,0.10751067,41949.0,41948.0,0.00015471]
["bitfinex","BTCUSD",1642650973983,0.00126246,41955.0,41946.0,0.00018909]
["bitfinex","BTCUSD",1642650973984,0.06085152,41955.0,41946.0,0.00018909]
["bitfinex","BTCUSD",1642650974176,0.00115036,41951.0,41947.0,0.444586]
["bitfinex","BTCUSD",1642650974373,0.00115036,41951.0,41948.0,0.06]
["bitfinex","BTCUSD",1642650974575,0.00115036,41951.0,41949.0,0.384998]
["bitfinex","BTCUSD",1642650974772,0.00115036,41951.0,41949.0,0.38513552]
["bitfinex","BTCUSD",1642650974974,0.00115036,41951.0,41950.0,0.60012033]
["bitfinex","BTCUSD",1642650975174,0.05958906,41955.0,41950.0,0.98511833]
["bitfinex","BTCUSD",1642650975375,0.00115038,41952.0,41950.0,0.65970733]
["bitfinex","BTCUSD",1642650975622,0.00115038,41952.0,41951.0,0.68510114]
["bitfinex","BTCUSD",1642650975822,0.00115038,41952.0,41951.0,0.38510114]
["bitfinex","BTCUSD",1642650976021,0.00115038,41952.0,41951.0,0.6308287]
["bitfinex","BTCUSD",1642650976422,0.42437811,41959.0,41954.0,0.27241941]
["bitfinex","BTCUSD",1642650976629,0.05958364,41957.0,41955.0,0.22972985]
["bitfinex","BTCUSD",1642650977623,0.05958364,41957.0,41955.0,0.5947973]
["bitfinex","BTCUSD",1642650977821,0.05958364,41957.0,41956.0,0.23052099]
["bitfinex","BTCUSD",1642650979687,0.05958364,41957.0,41954.0,0.27241941]
["bitfinex","BTCUSD",1642650979883,0.05958364,41957.0,41955.0,0.22740465]
["bitfinex","BTCUSD",1642650980283,0.05958364,41957.0,41956.0,0.258]
["bitfinex","BTCUSD",1642650982083,0.05958364,41957.0,41956.0,0.24]
["bitfinex","BTCUSD",1642650982284,0.05958364,41957.0,41956.0,0.258]
["bitfinex","BTCUSD",1642650983328,0.41916064,41957.0,41956.0,0.258]
["bitfinex","BTCUSD",1642650983528,0.41916064,41957.0,41956.0,0.24]
["bitfinex","BTCUSD",1642650983529,0.11916064,41957.0,41956.0,0.24]
["bitfinex","BTCUSD",1642650984531,0.12516064,41957.0,41956.0,0.25]
["bitfinex","BTCUSD",1642650986128,0.11916064,41957.0,41956.0,0.24]
["bitfinex","BTCUSD",1642650986728,0.14516064,41957.0,41956.0,0.245]
["bitfinex","BTCUSD",1642650987972,0.08558364,41957.0,41956.0,0.245]
["bitfinex","BTCUSD",1642650988573,0.05958364,41957.0,41956.0,0.246]
["bitfinex","BTCUSD",1642650988772,0.08458364,41957.0,41956.0,0.246]
["bitfinex","BTCUSD",1642650990075,0.05958364,41957.0,41956.0,0.24]
["bitfinex","BTCUSD",1642650990927,0.06858364,41957.0,41956.0,0.249]
["bitfinex","BTCUSD",1642650991127,0.12816064,41957.0,41956.0,0.249]
["bitfinex","BTCUSD",1642650992435,0.11916064,41957.0,41956.0,0.24]
["bitfinex","BTCUSD",1642650993030,0.11916064,41957.0,41956.0,0.249]
["bitfinex","BTCUSD",1642650993031,0.12816064,41957.0,41956.0,0.249]
["bitfinex","BTCUSD",1642650994671,0.11916064,41957.0,41956.0,0.24]
["bitfinex","BTCUSD",1642650995072,0.14216064,41957.0,41956.0,0.244]
["bitfinex","BTCUSD",1642650996472,0.14216064,41957.0,41951.0,0.00010314]
["bitfinex","BTCUSD",1642650996670,0.08258364,41957.0,41951.0,0.00010314]
["bitfinex","BTCUSD",1642650996871,0.08258364,41957.0,41949.0,0.00013752]
["bitfinex","BTCUSD",1642650997071,0.07258364,41957.0,41956.0,0.002]
["bitfinex","BTCUSD",1642650997273,0.13216064,41957.0,41956.0,0.002]
["bitfinex","BTCUSD",1642650998122,0.18006064,41957.0,41956.0,0.002]
["bitfinex","BTCUSD",1642650998521,0.31213073,41951.0,41948.0,0.00015471]
["bitfinex","BTCUSD",1642650998722,0.37173371,41951.0,41948.0,0.00015471]
["bitfinex","BTCUSD",1642650999529,0.27641136,41949.0,41948.0,0.00015471]
["bitfinex","BTCUSD",1642650999727,0.33598836,41949.0,41942.0,0.00025785]
["bitfinex","BTCUSD",1642650999927,0.10750992,41948.0,41943.0,0.0999]
["bitfinex","BTCUSD",1642651000131,0.20944992,41948.0,41943.0,0.0999]
["bitfinex","BTCUSD",1642651000337,0.20944992,41948.0,41944.0,0.00022347]
["bitfinex","BTCUSD",1642651000729,0.21055587,41948.0,41944.0,0.00022347]
["bitfinex","BTCUSD",1642651001128,0.21755587,41948.0,41944.0,0.00022347]
["bitfinex","BTCUSD",1642651001331,0.21755587,41948.0,41943.0,0.24]
["bitfinex","BTCUSD",1642651001727,0.21755461,41948.0,41944.0,0.00022347]
["bitfinex","BTCUSD",1642651002583,0.21055461,41948.0,41944.0,0.00022347]
["bitfinex","BTCUSD",1642651002783,0.20944992,41948.0,41944.0,0.00022347]
["bitfinex","BTCUSD",1642651002987,0.21033947,41948.0,41944.0,0.00022347]
["bitfinex","BTCUSD",1642651003183,0.23133947,41948.0,41944.0,0.00022347]
["bitfinex","BTCUSD",1642651004784,0.21033947,41948.0,41944.0,0.00022347]
["bitfinex","BTCUSD",1642651005184,0.22644992,41948.0,41944.0,0.00022347]
["bitfinex","BTCUSD",1642651005625,0.22734158,41948.0,41944.0,0.00022347]
["bitfinex","BTCUSD",1642651006620,0.21055229,41948.0,41944.0,0.10012347]
["bitfinex","BTCUSD",1642651007019,0.22855229,41948.0,41945.0,0.00020628]
["bitfinex","BTCUSD",1642651007220,0.059577,41947.0,41945.0,0.00020628]
["bitfinex","BTCUSD",1642651007419,0.0479,41946.0,41945.0,0.00020628]
["bitfinex","BTCUSD",1642651009224,0.0539,41946.0,41945.0,0.00020628]
["bitfinex","BTCUSD",1642651010786,0.0479,41946.0,41945.0,0.00020628]
["bitfinex","BTCUSD",1642651011183,0.0559,41946.0,41945.0,0.00020628]
["bitfinex","BTCUSD",1642651012581,0.008,41946.0,41945.0,0.00020628]
["bitfinex","BTCUSD",1642651012784,0.05960992,41948.0,41945.0,0.00020628]
["bitfinex","BTCUSD",1642651012982,0.059577,41947.0,41944.0,0.00022347]
["bitfinex","BTCUSD",1642651013226,0.008,41946.0,41944.0,0.00022347]
["bitfinex","BTCUSD",1642651015227,0.015,41946.0,41944.0,0.00022347]
["bitfinex","BTCUSD",1642651015430,0.007,41946.0,41944.0,0.00022347]
["bitfinex","BTCUSD",1642651016630,0.00110473,41947.0,41944.0,0.00022347]
["bitfinex","BTCUSD",1642651016631,0.00110509,41947.0,41944.0,0.00022347]
["bitfinex","BTCUSD",1642651017273,0.00810509,41947.0,41944.0,0.00022347]
["bitfinex","BTCUSD",1642651017474,0.007,41947.0,41944.0,0.00022347]
["bitfinex","BTCUSD",1642651018474,0.05960992,41948.0,41944.0,0.00022347]
["bitfinex","BTCUSD",1642651018679,0.06049951,41948.0,41944.0,0.00022347]
["bitfinex","BTCUSD",1642651019275,0.006,41947.0,41944.0,0.00022347]
["bitfinex","BTCUSD",1642651020077,4.01e-05,41947.0,41944.0,0.00022347]
["bitfinex","BTCUSD",1642651020828,0.06049951,41948.0,41944.0,0.00022347]
["bitfinex","BTCUSD",1642651021127,0.006,41947.0,41944.0,0.00022347]
["bitfinex","BTCUSD",1642651021729,0.006,41947.0,41943.0,0.11822347]
["bitfinex","BTCUSD",1642651022529,0.06057245,41948.0,41943.0,0.11822347]
["bitfinex","BTCUSD",1642651023228,0.007,41947.0,41943.0,0.11822347]
["bitfinex","BTCUSD",1642651024576,0.00796252,41947.0,41943.0,0.11822347]
["bitfinex","BTCUSD",1642651024778,0.00096252,41947.0,41943.0,0.11822347]
["bitfinex","BTCUSD",1642651025177,0.00796252,41947.0,41943.0,0.11822347]
["bitfinex","BTCUSD",1642651025579,0.007,41947.0,41943.0,0.11822347]
["bitfinex","BTCUSD",1642651025783,0.25,41946.0,41936.0,0.57714]
["bitfinex","BTCUSD",1642651025980,0.17886097,41945.0,41936.0,0.28172784]
["bitfinex","BTCUSD",1642651026178,0.0479,41944.0,41937.0,0.00012033]
["bitfinex","BTCUSD",1642651026379,0.05961548,41943.0,41937.0,0.00012033]
["bitfinex","BTCUSD",1642651026584,0.0479,41942.0,41937.0,0.00012033]
["bitfinex","BTCUSD",1642651026798,0.0479,41942.0,41937.0,0.29992778]
["bitfinex","BTCUSD",1642651026979,0.04905024,41942.0,41941.0,0.20161676]
["bitfinex","BTCUSD",1642651027579,0.04905024,41942.0,41938.0,0.00010314]
["bitfinex","BTCUSD",1642651027779,0.04905024,41942.0,41939.0,0.384998]
["bitfinex","BTCUSD",1642651027978,0.0479,41942.0,41939.0,0.384998]
["bitfinex","BTCUSD",1642651028228,0.04905024,41942.0,41940.0,6.876e-05]
["bitfinex","BTCUSD",1642651028828,0.04905024,41942.0,41938.0,0.00010314]
["bitfinex","BTCUSD",1642651029232,0.0479,41942.0,41939.0,0.384998]
["bitfinex","BTCUSD",1642651029429,0.05605024,41942.0,41939.0,0.384998]
["bitfinex","BTCUSD",1642651029728,0.05605024,41942.0,41940.0,6.876e-05]
["bitfinex","BTCUSD",1642651030428,0.0549,41942.0,41939.0,8.595e-05]
["bitfinex","BTCUSD",1642651031230,0.0479,41942.0,41939.0,8.595e-05]
["bitfinex","BTCUSD",1642651031877,0.0479,41942.0,41939.0,0.24008595]
["bitfinex","BTCUSD",1642651032278,0.0479,41942.0,41940.0,6.876e-05]
["bitfinex","BTCUSD",1642651033475,0.0539,41942.0,41940.0,6.876e-05]
["bitfinex","BTCUSD",1642651034878,0.1135094,41942.0,41940.0,0.22999395]
["bitfinex","BTCUSD",1642651035280,0.0596094,41942.0,41940.0,0.22999395]
["bitfinex","BTCUSD",1642651035479,0.0596094,41942.0,41940.0,0.4229781]
["bitfinex","BTCUSD",1642651036338,0.00115025,41943.0,41940.0,0.4229781]
["bitfinex","BTCUSD",1642651036531,0.00115025,41943.0,41940.0,0.19305291]
["bitfinex","BTCUSD",1642651037534,0.007,41943.0,41940.0,0.19305291]
["bitfinex","BTCUSD",1642651038334,0.007,41943.0,41940.0,6.876e-05]
["bitfinex","BTCUSD",1642651039885,0.01,41943.0,41940.0,6.876e-05]
["bitfinex","BTCUSD",1642651040481,0.003,41943.0,41940.0,6.876e-05]
["bitfinex","BTCUSD",1642651041482,0.06075993,41944.0,41940.0,6.876e-05]
["bitfinex","BTCUSD",1642651041681,0.007,41943.0,41940.0,6.876e-05]
["bitfinex","BTCUSD",1642651043135,0.38683093,41944.0,41940.0,6.876e-05]
["bitfinex","BTCUSD",1642651043440,0.107477,41943.0,41940.0,6.876e-05]
["bitfinex","BTCUSD",1642651043634,0.16576813,41943.0,41940.0,6.876e-05]
["bitfinex","BTCUSD",1642651044034,0.11603823,41942.0,41940.0,6.876e-05]
["bitfinex","BTCUSD",1642651044233,0.807477,41941.0,41940.0,6.876e-05]
["bitfinex","BTCUSD",1642651044433,1.54104651,41941.0,41940.0,6.876e-05]
["bitfinex","BTCUSD",1642651044632,1.54104651,41941.0,41931.0,0.0012132]
["bitfinex","BTCUSD",1642651044633,0.05963004,41939.0,41931.0,0.0012132]
["bitfinex","BTCUSD",1642651044838,0.00122839,41934.0,41927.0,0.1]
["bitfinex","BTCUSD",1642651045036,0.29750623,41933.0,41932.0,0.00013752]
["bitfinex","BTCUSD",1642651045532,0.30750623,41933.0,41932.0,0.00013752]
["bitfinex","BTCUSD",1642651045735,0.36708323,41933.0,41932.0,0.00013752]
["bitfinex","BTCUSD",1642651046131,0.6341531,41933.0,41932.0,0.00013752]
["bitfinex","BTCUSD",1642651046334,0.33664687,41933.0,41930.0,0.00121308]
["bitfinex","BTCUSD",1642651046532,0.21439929,41932.0,41931.0,0.00015471]
["bitfinex","BTCUSD",1642651047180,1.77111409,41932.0,41931.0,0.00015471]
["bitfinex","BTCUSD",1642651047385,0.059577,41932.0,41931.0,0.00015471]
["bitfinex","BTCUSD",1642651047581,0.012,41932.0,41929.0,0.0012131]
["bitfinex","BTCUSD",1642651047781,0.012,41932.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651048583,0.19179446,41932.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651049483,0.18879446,41932.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651050084,0.18879446,41932.0,41929.0,0.0012131]
["bitfinex","BTCUSD",1642651050284,0.18879446,41932.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651050485,0.009,41932.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651051141,0.009,41932.0,41929.0,0.0012131]
["bitfinex","BTCUSD",1642651051142,0.06641201,41933.0,41929.0,0.0012131]
["bitfinex","BTCUSD",1642651051332,0.06641201,41933.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651051732,0.01,41932.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651051936,0.23086333,41932.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651052332,0.23086333,41932.0,41929.0,0.0012131]
["bitfinex","BTCUSD",1642651052537,0.23086333,41932.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651053332,0.22086333,41932.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651053533,0.22086333,41932.0,41929.0,0.0012131]
["bitfinex","BTCUSD",1642651053734,0.23086333,41932.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651054777,0.23086333,41932.0,41929.0,0.0012131]
["bitfinex","BTCUSD",1642651054977,0.22086333,41932.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651055878,0.22086333,41932.0,41929.0,0.0012131]
["bitfinex","BTCUSD",1642651056077,0.009,41932.0,41929.0,0.0012131]
["bitfinex","BTCUSD",1642651056279,0.009,41932.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651057280,0.06641201,41933.0,41929.0,0.0012131]
["bitfinex","BTCUSD",1642651057480,0.06641201,41933.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651057684,0.009,41932.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651058530,0.009,41932.0,41929.0,0.0012131]
["bitfinex","BTCUSD",1642651058828,0.009,41932.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651059031,0.00678122,41933.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651059629,0.00678122,41933.0,41929.0,0.0012131]
["bitfinex","BTCUSD",1642651059929,0.01678122,41933.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651060729,0.01678122,41933.0,41929.0,0.0012131]
["bitfinex","BTCUSD",1642651061230,0.06641219,41933.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651061885,0.07841219,41933.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651062084,0.07841219,41933.0,41929.0,0.0012131]
["bitfinex","BTCUSD",1642651062384,0.07841219,41933.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651062990,0.06641219,41933.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651063200,0.06641219,41933.0,41929.0,0.0012131]
["bitfinex","BTCUSD",1642651063389,0.06641219,41933.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651063587,0.27333369,41933.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651063787,0.28333369,41933.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651064389,0.28333369,41933.0,41929.0,0.0012131]
["bitfinex","BTCUSD",1642651064589,0.28333369,41933.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651064991,0.06641219,41933.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651065630,0.06641219,41933.0,41929.0,0.0012131]
["bitfinex","BTCUSD",1642651065833,0.07741219,41933.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651066729,0.07741219,41933.0,41929.0,0.0012131]
["bitfinex","BTCUSD",1642651066927,0.06641219,41933.0,41929.0,0.0012131]
["bitfinex","BTCUSD",1642651067127,0.06641219,41933.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651067730,0.07741219,41933.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651068136,0.07741219,41933.0,41929.0,0.0012131]
["bitfinex","BTCUSD",1642651068332,0.07741219,41933.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651068732,0.01778122,41933.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651069403,0.00678122,41933.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651069905,0.01778122,41933.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651070505,0.01778122,41933.0,41929.0,0.0012131]
["bitfinex","BTCUSD",1642651070709,0.01778122,41933.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651071105,0.00678122,41933.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651071805,0.01678122,41933.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651072906,0.01678122,41933.0,41929.0,0.0012131]
["bitfinex","BTCUSD",1642651073135,0.00678122,41933.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651073734,0.01678122,41933.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651075036,0.12604963,41933.0,41929.0,0.0012131]
["bitfinex","BTCUSD",1642651075237,0.12598179,41933.0,41929.0,0.0012131]
["bitfinex","BTCUSD",1642651075438,0.12598179,41933.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651075843,0.13598179,41933.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651076240,0.059577,41932.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651076439,0.059577,41932.0,41929.0,0.00087754]
["bitfinex","BTCUSD",1642651076640,0.13598179,41933.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651077088,0.109577,41932.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651077290,0.67558646,41931.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651077488,0.75299078,41931.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642651077685,0.80299078,41931.0,41929.0,0.00087754]
["bitfinex","BTCUSD",1642651077887,0.66141721,41930.0,41929.0,0.00087754]
["bitfinex","BTCUSD",1642651078084,0.75931721,41930.0,41929.0,0.00087754]
["bitfinex","BTCUSD",1642651078286,0.30168597,41926.0,41924.0,0.0380928]
["bitfinex","BTCUSD",1642651078490,0.30304571,41925.0,41924.0,0.0380928]
["bitfinex","BTCUSD",1642651078684,0.04918315,41925.0,41924.0,0.0380928]
["bitfinex","BTCUSD",1642651079885,0.05718315,41925.0,41924.0,0.0380928]
["bitfinex","BTCUSD",1642651080288,0.0559,41925.0,41924.0,0.0380928]
["bitfinex","BTCUSD",1642651080737,0.0559,41925.0,41924.0,0.4880928]
["bitfinex","BTCUSD",1642651081142,0.0479,41925.0,41924.0,0.4880928]
["bitfinex","BTCUSD",1642651081337,0.0479,41925.0,41924.0,0.8730908]
["bitfinex","BTCUSD",1642651081738,0.0619,41925.0,41924.0,0.8730908]
["bitfinex","BTCUSD",1642651081938,0.014,41925.0,41924.0,0.8730908]
["bitfinex","BTCUSD",1642651083140,0.3528,41932.0,41925.0,0.059626]
["bitfinex","BTCUSD",1642651083339,0.3049,41932.0,41925.0,0.059626]
["bitfinex","BTCUSD",1642651083541,0.00111634,41934.0,41925.0,0.059626]
["bitfinex","BTCUSD",1642651083845,0.01,41932.0,41925.0,0.11925]
["bitfinex","BTCUSD",1642651084685,0.01,41932.0,41926.0,0.0009427]
["bitfinex","BTCUSD",1642651085086,0.00110237,41934.0,41926.0,0.0009427]
["bitfinex","BTCUSD",1642651085485,0.00110237,41934.0,41930.0,0.3773504]
["bitfinex","BTCUSD",1642651085687,0.05,41936.0,41930.0,0.3773504]
["bitfinex","BTCUSD",1642651085886,0.01578122,41933.0,41930.0,0.3773504]
["bitfinex","BTCUSD",1642651087089,0.00678122,41933.0,41930.0,0.3773504]
["bitfinex","BTCUSD",1642651087290,0.00678122,41933.0,41928.0,0.059623]
["bitfinex","BTCUSD",1642651087890,0.01678122,41933.0,41928.0,0.059623]
["bitfinex","BTCUSD",1642651088337,0.01678122,41933.0,41929.0,0.35000157]
["bitfinex","BTCUSD",1642651089336,0.00678122,41933.0,41929.0,0.35000157]
["bitfinex","BTCUSD",1642651089734,0.01978122,41933.0,41929.0,0.35000157]
["bitfinex","BTCUSD",1642651090938,0.013,41933.0,41929.0,0.40962057]
["bitfinex","BTCUSD",1642651091140,0.00110692,41934.0,41929.0,0.62524773]
["bitfinex","BTCUSD",1642651091541,6.876e-05,41933.0,41929.0,0.72524773]
["bitfinex","BTCUSD",1642651091745,6.876e-05,41933.0,41930.0,0.384998]
["bitfinex","BTCUSD",1642651091982,6.876e-05,41933.0,41931.0,0.27085272]
["bitfinex","BTCUSD",1642651092182,6.876e-05,41933.0,41932.0,1.07178227]
["bitfinex","BTCUSD",1642651092389,6.876e-05,41933.0,41932.0,1.45678027]
["bitfinex","BTCUSD",1642651093882,6.876e-05,41933.0,41932.0,0.62278027]
["bitfinex","BTCUSD",1642651094590,0.00110548,41935.0,41932.0,0.62278027]
["bitfinex","BTCUSD",1642651094591,7.424e-05,41935.0,41932.0,0.84534998]
["bitfinex","BTCUSD",1642651094889,0.00442026,41950.0,41932.0,0.84534998]
["bitfinex","BTCUSD",1642651094890,0.00442026,41950.0,41947.0,0.00123572]
["bitfinex","BTCUSD",1642651095286,0.26655772,41952.0,41947.0,0.00123572]
["bitfinex","BTCUSD",1642651095487,0.5621552,41952.0,41944.0,0.27350111]
["bitfinex","BTCUSD",1642651095733,0.56248181,41952.0,41946.0,0.2364562]
["bitfinex","BTCUSD",1642651095933,0.59448181,41952.0,41947.0,0.002]
["bitfinex","BTCUSD",1642651096835,0.32792409,41952.0,41947.0,0.002]
["bitfinex","BTCUSD",1642651097042,0.29592409,41952.0,41941.0,0.01752179]
["bitfinex","BTCUSD",1642651097237,2.44751668,41952.0,41941.0,0.01752179]
["bitfinex","BTCUSD",1642651097837,0.00059018,41949.0,41941.0,0.02552179]
["bitfinex","BTCUSD",1642651098037,0.00059018,41949.0,41941.0,0.19861298]
["bitfinex","BTCUSD",1642651098237,0.00025785,41948.0,41941.0,0.19861298]
["bitfinex","BTCUSD",1642651098436,0.00025785,41948.0,41941.0,0.18237298]
["bitfinex","BTCUSD",1642651098637,0.00024066,41947.0,41941.0,0.18237298]
["bitfinex","BTCUSD",1642651099037,0.00022347,41946.0,41941.0,0.17437298]
["bitfinex","BTCUSD",1642651099487,0.00020628,41945.0,41941.0,0.17437298]
["bitfinex","BTCUSD",1642651099984,0.00018909,41944.0,41941.0,0.18737298]
["bitfinex","BTCUSD",1642651100183,0.00018909,41944.0,41941.0,0.18609119]
["bitfinex","BTCUSD",1642651100382,0.0001719,41943.0,41941.0,0.18609119]
["bitfinex","BTCUSD",1642651100783,0.00015471,41942.0,41941.0,0.18609119]
["bitfinex","BTCUSD",1642651101183,0.00015471,41942.0,41941.0,0.17309119]
["bitfinex","BTCUSD",1642651102183,0.00015471,41942.0,41941.0,0.19209119]
["bitfinex","BTCUSD",1642651103431,0.00015471,41942.0,41941.0,0.17309119]
["bitfinex","BTCUSD",1642651103832,0.00015471,41942.0,41941.0,0.19009119]
["bitfinex","BTCUSD",1642651105233,0.00015471,41942.0,41941.0,0.17309119]
["bitfinex","BTCUSD",1642651105633,0.00015471,41942.0,41941.0,0.38497186]
["bitfinex","BTCUSD",1642651105839,0.00015471,41942.0,41941.0,0.51511902]
["bitfinex","BTCUSD",1642651106036,0.00015471,41942.0,41941.0,1.00011702]
["bitfinex","BTCUSD",1642651106234,0.00015471,41942.0,41941.0,1.00513153]
["bitfinex","BTCUSD",1642651106433,0.00015471,41942.0,41941.0,1.55513153]
["bitfinex","BTCUSD",1642651107090,0.00015471,41942.0,41941.0,2.01241873]
["bitfinex","BTCUSD",1642651107291,0.00015471,41942.0,41941.0,1.67355453]
["bitfinex","BTCUSD",1642651107490,0.00015471,41942.0,41941.0,1.12355453]
["bitfinex","BTCUSD",1642651107890,0.00015471,41942.0,41941.0,1.24355453]
["bitfinex","BTCUSD",1642651108691,0.00015471,41942.0,41941.0,1.14355453]
["bitfinex","BTCUSD",1642651108891,0.00015471,41942.0,41941.0,1.19355453]
["bitfinex","BTCUSD",1642651109692,0.00015471,41942.0,41941.0,1.24355453]
["bitfinex","BTCUSD",1642651109897,0.00015471,41942.0,41941.0,2.53027453]
["bitfinex","BTCUSD",1642651110299,0.00015471,41942.0,41941.0,2.57817453]
["bitfinex","BTCUSD",1642651110494,0.00114804,41944.0,41942.0,1.0]
["bitfinex","BTCUSD",1642651110735,0.00114804,41944.0,41943.0,1.62908596]
["bitfinex","BTCUSD",1642651110936,0.5793,41960.0,41948.0,0.119178]
["bitfinex","BTCUSD",1642651111139,0.5793,41960.0,41950.0,0.2679981]
["bitfinex","BTCUSD",1642651111140,0.00459156,41951.0,41950.0,0.2679981]
["bitfinex","BTCUSD",1642651111335,0.00459156,41951.0,41950.0,0.6692361]
["bitfinex","BTCUSD",1642651112138,0.26685069,41957.0,41950.0,0.6692361]
["bitfinex","BTCUSD",1642651112338,0.00114817,41953.0,41950.0,0.2842381]
["bitfinex","BTCUSD",1642651113339,0.00024066,41956.0,41951.0,0.24925318]
["bitfinex","BTCUSD",1642651113536,0.00114818,41954.0,41951.0,0.24925318]
["bitfinex","BTCUSD",1642651113737,0.00114818,41954.0,41952.0,0.384998]
["bitfinex","BTCUSD",1642651113938,0.00114818,41954.0,41953.0,1.29985829]
["bitfinex","BTCUSD",1642651114236,0.00135446,41954.0,41953.0,1.60282528]
["bitfinex","BTCUSD",1642651114487,0.00020628,41954.0,41953.0,1.60282528]
["bitfinex","BTCUSD",1642651115688,0.0011,41968.0,41956.0,0.059579]
["bitfinex","BTCUSD",1642651115887,0.00459215,41962.0,41956.0,0.059579]
["bitfinex","BTCUSD",1642651116088,0.00012034,41961.0,41957.0,0.059579]
["bitfinex","BTCUSD",1642651116486,0.00010314,41960.0,41957.0,0.059579]
["bitfinex","BTCUSD",1642651116687,0.00010314,41960.0,41958.0,0.384998]
["bitfinex","BTCUSD",1642651116888,8.595e-05,41959.0,41958.0,0.434998]
["bitfinex","BTCUSD",1642651117688,8.595e-05,41959.0,41958.0,0.384998]
["bitfinex","BTCUSD",1642651117889,8.595e-05,41959.0,41958.0,0.395998]
["bitfinex","BTCUSD",1642651118160,8.595e-05,41959.0,41958.0,0.93014807]
["bitfinex","BTCUSD",1642651118360,8.595e-05,41959.0,41958.0,1.23679987]
["bitfinex","BTCUSD",1642651118555,8.595e-05,41959.0,41958.0,1.05303987]
["bitfinex","BTCUSD",1642651118754,8.595e-05,41959.0,41958.0,1.04638807]
["bitfinex","BTCUSD",1642651119256,8.595e-05,41959.0,41958.0,1.03538807]
["bitfinex","BTCUSD",1642651119455,8.595e-05,41959.0,41958.0,1.04728807]
["bitfinex","BTCUSD",1642651119856,8.595e-05,41959.0,41958.0,1.06728807]
["bitfinex","BTCUSD",1642651121255,8.595e-05,41959.0,41958.0,1.04728807]
["bitfinex","BTCUSD",1642651121889,8.595e-05,41959.0,41958.0,1.06728807]
["bitfinex","BTCUSD",1642651123091,8.595e-05,41959.0,41958.0,1.04728807]
["bitfinex","BTCUSD",1642651123490,8.595e-05,41959.0,41958.0,1.03538807]
["bitfinex","BTCUSD",1642651123891,8.595e-05,41959.0,41958.0,1.05638807]
["bitfinex","BTCUSD",1642651125204,8.595e-05,41959.0,41958.0,1.03538807]
["bitfinex","BTCUSD",1642651126038,8.595e-05,41959.0,41958.0,1.05638807]
["bitfinex","BTCUSD",1642651127541,8.595e-05,41959.0,41958.0,0.74988511]
["bitfinex","BTCUSD",1642651127741,8.595e-05,41959.0,41958.0,0.62888511]
["bitfinex","BTCUSD",1642651127945,8.595e-05,41959.0,41958.0,0.64988511]
["bitfinex","BTCUSD",1642651128242,8.595e-05,41959.0,41958.0,0.63364511]
["bitfinex","BTCUSD",1642651129242,8.595e-05,41959.0,41958.0,0.61264511]
["bitfinex","BTCUSD",1642651129885,8.595e-05,41959.0,41958.0,0.63064511]
["bitfinex","BTCUSD",1642651130686,8.595e-05,41959.0,41958.0,0.402998]
["bitfinex","BTCUSD",1642651130887,8.595e-05,41959.0,41958.0,0.018]
["bitfinex","BTCUSD",1642651131486,8.595e-05,41959.0,41955.0,0.01624]
["bitfinex","BTCUSD",1642651131886,6.876e-05,41958.0,41955.0,0.01624]
["bitfinex","BTCUSD",1642651132186,0.00010314,41960.0,41955.0,0.03324]
["bitfinex","BTCUSD",1642651132587,0.00123287,41959.0,41955.0,0.03324]
["bitfinex","BTCUSD",1642651132987,6.876e-05,41958.0,41955.0,0.03324]
["bitfinex","BTCUSD",1642651133238,6.876e-05,41958.0,41955.0,0.01624]
["bitfinex","BTCUSD",1642651133441,6.876e-05,41958.0,41952.0,0.30264]
["bitfinex","BTCUSD",1642651133644,6.876e-05,41958.0,41956.0,0.18161739]
["bitfinex","BTCUSD",1642651134561,6.876e-05,41958.0,41952.0,0.31964]
["bitfinex","BTCUSD",1642651134739,6.876e-05,41958.0,41953.0,0.384998]
["bitfinex","BTCUSD",1642651135439,6.876e-05,41958.0,41952.0,0.03324]
["bitfinex","BTCUSD",1642651135842,6.876e-05,41958.0,41953.0,0.384998]
["bitfinex","BTCUSD",1642651136245,0.0011469,41957.0,41953.0,0.384998]
["bitfinex","BTCUSD",1642651137199,6.876e-05,41958.0,41953.0,0.384998]
["bitfinex","BTCUSD",1642651137396,0.0011469,41957.0,41953.0,0.384998]
["bitfinex","BTCUSD",1642651137999,0.0011469,41957.0,41953.0,0.405998]
["bitfinex","BTCUSD",1642651138400,6.876e-05,41958.0,41953.0,0.405998]
["bitfinex","BTCUSD",1642651138600,0.0011469,41957.0,41953.0,0.405998]
["bitfinex","BTCUSD",1642651139299,0.0011469,41957.0,41953.0,0.384998]
["bitfinex","BTCUSD",1642651139701,6.876e-05,41958.0,41950.0,0.24]
["bitfinex","BTCUSD",1642651139900,0.0011469,41957.0,41950.0,0.25624]
["bitfinex","BTCUSD",1642651140099,0.0011469,41957.0,41953.0,0.019]
["bitfinex","BTCUSD",1642651140299,6.876e-05,41958.0,41953.0,0.019]
["bitfinex","BTCUSD",1642651140738,6.876e-05,41958.0,41953.0,0.38077398]
["bitfinex","BTCUSD",1642651142038,6.876e-05,41958.0,41953.0,0.36977398]
["bitfinex","BTCUSD",1642651142538,6.876e-05,41958.0,41953.0,0.008]
["bitfinex","BTCUSD",1642651143342,6.876e-05,41958.0,41952.0,0.59848227]
["bitfinex","BTCUSD",1642651143940,6.876e-05,41958.0,41952.0,0.60748227]
["bitfinex","BTCUSD",1642651145190,6.876e-05,41958.0,41953.0,0.05959]
["bitfinex","BTCUSD",1642651145992,6.876e-05,41958.0,41953.0,0.06859]
["bitfinex","BTCUSD",1642651147192,6.876e-05,41958.0,41953.0,0.05959]
["bitfinex","BTCUSD",1642651147591,6.876e-05,41958.0,41955.0,0.0999]
["bitfinex","BTCUSD",1642651149949,6.876e-05,41958.0,41955.0,0.1049]
["bitfinex","BTCUSD",1642651151453,6.876e-05,41958.0,41955.0,0.0999]
["bitfinex","BTCUSD",1642651152094,6.876e-05,41958.0,41955.0,0.1009]
["bitfinex","BTCUSD",1642651153292,6.876e-05,41958.0,41955.0,0.0999]
["bitfinex","BTCUSD",1642651154092,6.876e-05,41958.0,41955.0,0.001]
["bitfinex","BTCUSD",1642651155659,6.876e-05,41958.0,41952.0,0.23044479]
["bitfinex","BTCUSD",1642651156059,6.876e-05,41958.0,41955.0,0.001]
["bitfinex","BTCUSD",1642651156859,0.059577,41957.0,41955.0,0.001]
["bitfinex","BTCUSD",1642651157457,0.059577,41957.0,41950.0,0.47095849]
["bitfinex","BTCUSD",1642651157659,6.876e-05,41958.0,41950.0,0.45744119]
["bitfinex","BTCUSD",1642651157858,0.04796876,41958.0,41951.0,0.18992304]
["bitfinex","BTCUSD",1642651158061,6.876e-05,41958.0,41951.0,0.18992304]
["bitfinex","BTCUSD",1642651158262,6.876e-05,41958.0,41951.0,0.20616304]
["bitfinex","BTCUSD",1642651158459,6.876e-05,41958.0,41952.0,0.384998]
["bitfinex","BTCUSD",1642651158661,6.876e-05,41958.0,41953.0,0.18700247]
["bitfinex","BTCUSD",1642651158859,6.876e-05,41958.0,41954.0,0.35793256]
["bitfinex","BTCUSD",1642651159059,6.876e-05,41958.0,41954.0,0.45793256]
["bitfinex","BTCUSD",1642651159704,6.876e-05,41958.0,41954.0,0.51751556]
["bitfinex","BTCUSD",1642651159901,6.876e-05,41958.0,41956.0,0.01624]
["bitfinex","BTCUSD",1642651161404,6.876e-05,41958.0,41951.0,0.18992304]
["bitfinex","BTCUSD",1642651161603,0.31265548,41956.0,41951.0,0.18992304]
["bitfinex","BTCUSD",1642651161805,0.31265548,41956.0,41950.0,0.2264827]
["bitfinex","BTCUSD",1642651162005,0.31265548,41956.0,41951.0,0.012]
["bitfinex","BTCUSD",1642651162404,0.0479,41955.0,41951.0,0.012]
["bitfinex","BTCUSD",1642651163352,0.0479,41955.0,41950.0,0.42041569]
["bitfinex","BTCUSD",1642651164251,0.0479,41955.0,41950.0,0.43041569]
["bitfinex","BTCUSD",1642651165452,0.0479,41955.0,41950.0,0.42041569]
["bitfinex","BTCUSD",1642651166152,0.0479,41955.0,41950.0,0.43241569]
["bitfinex","BTCUSD",1642651167392,0.0479,41955.0,41950.0,0.42041569]
["bitfinex","BTCUSD",1642651167989,0.0479,41955.0,41950.0,0.43241569]
["bitfinex","BTCUSD",1642651169190,0.66754362,41958.0,41950.0,0.43241569]
["bitfinex","BTCUSD",1642651169191,0.05966259,41958.0,41950.0,0.43241569]
["bitfinex","BTCUSD",1642651169393,0.05966259,41958.0,41950.0,0.42041569]
["bitfinex","BTCUSD",1642651169998,0.66754362,41958.0,41950.0,0.42041569]
["bitfinex","BTCUSD",1642651170191,0.66754362,41958.0,41950.0,0.42641569]
["bitfinex","BTCUSD",1642651171451,3.29924584,41958.0,41950.0,0.42041569]
["bitfinex","BTCUSD",1642651171652,0.086638,41957.0,41950.0,0.42041569]
["bitfinex","BTCUSD",1642651172150,0.086638,41957.0,41950.0,0.42641569]
["bitfinex","BTCUSD",1642651173250,0.086638,41957.0,41950.0,0.42041569]
["bitfinex","BTCUSD",1642651174154,0.086638,41957.0,41950.0,0.42741569]
["bitfinex","BTCUSD",1642651174796,3.24642888,41958.0,41950.0,0.42741569]
["bitfinex","BTCUSD",1642651175005,0.61472666,41958.0,41950.0,0.42741569]
["bitfinex","BTCUSD",1642651175697,0.60788103,41957.0,41950.0,0.42041569]
["bitfinex","BTCUSD",1642651175897,0.60788103,41957.0,41950.0,0.2264827]
["bitfinex","BTCUSD",1642651176097,0.60788103,41957.0,41950.0,0.2314827]
["bitfinex","BTCUSD",1642651176496,0.0479,41956.0,41950.0,0.2314827]
["bitfinex","BTCUSD",1642651177298,0.0479,41956.0,41950.0,0.2264827]
["bitfinex","BTCUSD",1642651177498,1.81798413,41956.0,41950.0,0.2264827]
["bitfinex","BTCUSD",1642651178240,1.81798413,41956.0,41950.0,0.2374827]
["bitfinex","BTCUSD",1642651178445,0.0479,41956.0,41950.0,0.2374827]
["bitfinex","BTCUSD",1642651179342,0.0479,41956.0,41950.0,0.2264827]
["bitfinex","BTCUSD",1642651180041,0.0479,41956.0,41950.0,0.2374827]
["bitfinex","BTCUSD",1642651181045,0.61472666,41958.0,41950.0,0.2374827]
["bitfinex","BTCUSD",1642651181245,0.00684563,41958.0,41950.0,0.2374827]
["bitfinex","BTCUSD",1642651181444,0.00684563,41958.0,41950.0,0.2264827]
["bitfinex","BTCUSD",1642651182098,0.00684563,41958.0,41950.0,0.2950727]
["bitfinex","BTCUSD",1642651183301,0.00684563,41958.0,41950.0,0.2860727]
["bitfinex","BTCUSD",1642651184100,0.00684563,41958.0,41950.0,0.2314827]
["bitfinex","BTCUSD",1642651185505,0.00684563,41958.0,41950.0,0.2264827]
["bitfinex","BTCUSD",1642651186142,0.00684563,41958.0,41950.0,0.2434827]
["bitfinex","BTCUSD",1642651187342,0.00684563,41958.0,41950.0,0.2264827]
["bitfinex","BTCUSD",1642651188143,0.00684563,41958.0,41950.0,0.2344827]
["bitfinex","BTCUSD",1642651188746,0.21561243,41957.0,41950.0,0.2344827]
["bitfinex","BTCUSD",1642651188948,0.25610942,41954.0,41950.0,0.2344827]
["bitfinex","BTCUSD",1642651189397,0.25610942,41954.0,41950.0,0.2264827]
["bitfinex","BTCUSD",1642651189799,0.086638,41953.0,41950.0,0.2264827]
["bitfinex","BTCUSD",1642651190098,0.086638,41953.0,41950.0,0.2374827]
["bitfinex","BTCUSD",1642651190303,1.0,41951.0,41950.0,0.2374827]
["bitfinex","BTCUSD",1642651190698,1.0,41951.0,41950.0,0.23755146]
["bitfinex","BTCUSD",1642651191104,1.134538,41951.0,41950.0,0.23755146]
["bitfinex","BTCUSD",1642651191600,1.134538,41951.0,41950.0,0.22655146]
["bitfinex","BTCUSD",1642651191800,1.134538,41951.0,41950.0,0.22648088]
["bitfinex","BTCUSD",1642651192200,1.139538,41951.0,41950.0,0.23548088]
["bitfinex","BTCUSD",1642651193456,1.134538,41951.0,41950.0,0.22648088]
["bitfinex","BTCUSD",1642651194260,1.134538,41951.0,41950.0,0.23648088]
["bitfinex","BTCUSD",1642651194261,1.141538,41951.0,41950.0,0.23648088]
["bitfinex","BTCUSD",1642651195453,1.134538,41951.0,41950.0,0.22648088]
["bitfinex","BTCUSD",1642651196253,1.146538,41951.0,41950.0,0.22648088]
["bitfinex","BTCUSD",1642651197496,1.134538,41951.0,41950.0,0.22648088]
["bitfinex","BTCUSD",1642651198299,1.146538,41951.0,41950.0,0.22648088]
["bitfinex","BTCUSD",1642651199499,1.134538,41951.0,41950.0,0.22648088]
["bitfinex","BTCUSD",1642651200302,1.146538,41951.0,41950.0,0.22648088]
["bitfinex","BTCUSD",1642651200852,1.0599,41951.0,41950.0,0.22648088]
["bitfinex","BTCUSD",1642651201449,1.0479,41951.0,41950.0,0.22648088]
["bitfinex","BTCUSD",1642651201851,1.0,41951.0,41950.0,0.46807657]
["bitfinex","BTCUSD",1642651202253,1.0,41951.0,41950.0,0.5897996]
["bitfinex","BTCUSD",1642651202451,1.0,41951.0,41950.0,1.34109368]
["bitfinex","BTCUSD",1642651202648,1.01,41951.0,41950.0,1.73512168]
["bitfinex","BTCUSD",1642651202852,6.876e-05,41958.0,41952.0,0.059577]
["bitfinex","BTCUSD",1642651203052,6.876e-05,41958.0,41957.0,0.00126643]
["bitfinex","BTCUSD",1642651203256,6.876e-05,41958.0,41957.0,1.57923803]
["bitfinex","BTCUSD",1642651203451,6.876e-05,41958.0,41957.0,0.67977483]
["bitfinex","BTCUSD",1642651203650,6.876e-05,41958.0,41957.0,0.77977483]
["bitfinex","BTCUSD",1642651203958,6.876e-05,41958.0,41957.0,1.06878498]
["bitfinex","BTCUSD",1642651204151,6.876e-05,41958.0,41957.0,1.28707528]
["bitfinex","BTCUSD",1642651204397,6.876e-05,41958.0,41957.0,1.35854928]
["bitfinex","BTCUSD",1642651204600,6.876e-05,41958.0,41957.0,1.37754928]
["bitfinex","BTCUSD",1642651204996,6.876e-05,41958.0,41957.0,1.42754928]
["bitfinex","BTCUSD",1642651205798,6.876e-05,41958.0,41957.0,1.40854928]
["bitfinex","BTCUSD",1642651206198,6.876e-05,41958.0,41957.0,1.34770885]
["bitfinex","BTCUSD",1642651206797,6.876e-05,41958.0,41957.0,1.36670885]
["bitfinex","BTCUSD",1642651208256,6.876e-05,41958.0,41957.0,1.34770885]
["bitfinex","BTCUSD",1642651208445,6.876e-05,41958.0,41957.0,1.59770885]
["bitfinex","BTCUSD",1642651208648,6.876e-05,41958.0,41957.0,1.31770885]
["bitfinex","BTCUSD",1642651208844,6.876e-05,41958.0,41957.0,1.31893761]
["bitfinex","BTCUSD",1642651209248,6.876e-05,41958.0,41957.0,1.21893761]
["bitfinex","BTCUSD",1642651209444,0.06567888,41958.0,41957.0,1.21893761]
["bitfinex","BTCUSD",1642651210043,0.06567888,41958.0,41957.0,1.31893761]
["bitfinex","BTCUSD",1642651210245,0.06567888,41958.0,41957.0,1.63504106]
["bitfinex","BTCUSD",1642651210647,0.06567888,41958.0,41957.0,1.68504106]
["bitfinex","BTCUSD",1642651211248,0.06567888,41958.0,41957.0,1.80674274]
["bitfinex","BTCUSD",1642651211647,0.06567888,41958.0,41957.0,1.73504106]
["bitfinex","BTCUSD",1642651212500,0.06567888,41958.0,41957.0,1.73604106]
["bitfinex","BTCUSD",1642651212703,0.06567888,41958.0,41957.0,1.68604106]
["bitfinex","BTCUSD",1642651213101,0.06567888,41958.0,41957.0,1.80774258]
["bitfinex","BTCUSD",1642651213801,0.06567888,41958.0,41957.0,1.85774258]
["bitfinex","BTCUSD",1642651214001,0.06567888,41958.0,41957.0,1.83674258]
["bitfinex","BTCUSD",1642651214407,0.06567888,41958.0,41957.0,1.85874258]
["bitfinex","BTCUSD",1642651214902,0.06567888,41958.0,41957.0,1.67704106]
["bitfinex","BTCUSD",1642651215747,0.06567888,41958.0,41957.0,1.72704106]
["bitfinex","BTCUSD",1642651215948,0.06567888,41958.0,41957.0,1.70504106]
["bitfinex","BTCUSD",1642651216350,0.06567888,41958.0,41957.0,1.73004106]
["bitfinex","BTCUSD",1642651217551,0.06567888,41958.0,41957.0,1.77553655]
["bitfinex","BTCUSD",1642651217851,0.06567888,41958.0,41957.0,1.75053655]
["bitfinex","BTCUSD",1642651218052,0.00110375,41960.0,41958.0,0.95]
["bitfinex","BTCUSD",1642651218257,0.00110375,41960.0,41959.0,1.56423555]
["bitfinex","BTCUSD",1642651218453,0.00441396,41970.0,41959.0,1.83511274]
["bitfinex","BTCUSD",1642651218655,0.00441396,41970.0,41962.0,0.11912]
["bitfinex","BTCUSD",1642651218857,0.0001891,41969.0,41968.0,0.00126759]
["bitfinex","BTCUSD",1642651219055,0.0001891,41969.0,41968.0,0.49916759]
["bitfinex","BTCUSD",1642651219255,0.00034381,41978.0,41968.0,0.88419559]
["bitfinex","BTCUSD",1642651219499,0.00034381,41978.0,41975.0,0.21774542]
["bitfinex","BTCUSD",1642651219693,0.00032662,41977.0,41975.0,0.21774542]
["bitfinex","BTCUSD",1642651220094,0.00030943,41976.0,41975.0,0.21774542]
["bitfinex","BTCUSD",1642651220493,0.00030943,41976.0,41975.0,0.22474542]
["bitfinex","BTCUSD",1642651221494,0.00030943,41976.0,41975.0,0.22528222]
["bitfinex","BTCUSD",1642651221894,0.00030943,41976.0,41975.0,0.21828222]
["bitfinex","BTCUSD",1642651222396,2.0909139,41976.0,41975.0,0.0125368]
["bitfinex","BTCUSD",1642651222896,2.1775519,41976.0,41975.0,0.0125368]
["bitfinex","BTCUSD",1642651224151,0.08694743,41976.0,41975.0,0.0125368]
["bitfinex","BTCUSD",1642651224352,0.00030943,41976.0,41975.0,0.0125368]
["bitfinex","BTCUSD",1642651224551,0.00030943,41976.0,41975.0,0.0065368]
["bitfinex","BTCUSD",1642651225953,0.08694743,41976.0,41975.0,0.0065368]
["bitfinex","BTCUSD",1642651226901,0.08694743,41976.0,41975.0,0.0055368]
["bitfinex","BTCUSD",1642651227100,0.08694743,41976.0,41975.0,0.2455368]
["bitfinex","BTCUSD",1642651227503,0.00030943,41976.0,41975.0,0.2455368]
["bitfinex","BTCUSD",1642651228704,0.00023956,41976.0,41975.0,0.2525368]
["bitfinex","BTCUSD",1642651230746,0.00023956,41976.0,41975.0,0.2565368]
["bitfinex","BTCUSD",1642651230947,0.00023956,41976.0,41975.0,0.2495368]
["bitfinex","BTCUSD",1642651231147,0.00023956,41976.0,41975.0,0.2405368]
["bitfinex","BTCUSD",1642651232658,0.08687756,41976.0,41975.0,0.2405368]
["bitfinex","BTCUSD",1642651233051,0.93477756,41976.0,41975.0,0.2455368]
["bitfinex","BTCUSD",1642651233250,1.303832,41976.0,41975.0,0.2455368]
["bitfinex","BTCUSD",1642651233449,1.203832,41976.0,41975.0,0.2455368]
["bitfinex","BTCUSD",1642651233648,1.03477756,41976.0,41975.0,0.2455368]
["bitfinex","BTCUSD",1642651234510,0.25192856,41967.0,41963.0,0.00752712]
["bitfinex","BTCUSD",1642651234704,0.25192856,41967.0,41964.0,0.385028]
["bitfinex","BTCUSD",1642651234903,0.0479,41968.0,41964.0,0.385028]
["bitfinex","BTCUSD",1642651234904,6.766e-05,41966.0,41964.0,0.385028]
["bitfinex","BTCUSD",1642651235307,8.485e-05,41967.0,41964.0,0.385028]
["bitfinex","BTCUSD",1642651235703,6.766e-05,41966.0,41964.0,0.385028]
["bitfinex","BTCUSD",1642651236104,8.485e-05,41967.0,41964.0,0.385028]
["bitfinex","BTCUSD",1642651236503,6.766e-05,41966.0,41964.0,0.385028]
["bitfinex","BTCUSD",1642651236705,6.766e-05,41966.0,41964.0,0.625028]
["bitfinex","BTCUSD",1642651236907,0.04902526,41968.0,41964.0,0.625028]
["bitfinex","BTCUSD",1642651236908,8.485e-05,41967.0,41964.0,0.625028]
["bitfinex","BTCUSD",1642651237109,8.485e-05,41967.0,41964.0,0.635028]
["bitfinex","BTCUSD",1642651237110,0.01021011,41967.0,41964.0,0.635028]
["bitfinex","BTCUSD",1642651237305,6.766e-05,41966.0,41964.0,0.635028]
["bitfinex","BTCUSD",1642651237708,6.766e-05,41966.0,41964.0,0.25]
["bitfinex","BTCUSD",1642651238248,6.766e-05,41966.0,41965.0,0.385028]
["bitfinex","BTCUSD",1642651238849,6.766e-05,41966.0,41964.0,0.25]
["bitfinex","BTCUSD",1642651239051,0.03506766,41966.0,41965.0,0.001]
["bitfinex","BTCUSD",1642651240750,6.766e-05,41966.0,41964.0,0.24]
["bitfinex","BTCUSD",1642651241149,0.01806766,41966.0,41965.0,0.004]
["bitfinex","BTCUSD",1642651242697,6.766e-05,41966.0,41964.0,0.24]
["bitfinex","BTCUSD",1642651243397,0.03106766,41966.0,41965.0,0.002]
["bitfinex","BTCUSD",1642651244998,0.03106766,41966.0,41964.0,0.24]
["bitfinex","BTCUSD",1642651245198,0.03706766,41966.0,41965.0,0.002]
["bitfinex","BTCUSD",1642651246549,6.766e-05,41966.0,41964.0,0.24]
["bitfinex","BTCUSD",1642651247247,0.04906766,41966.0,41965.0,0.001]
["bitfinex","BTCUSD",1642651248848,0.04906766,41966.0,41964.0,0.24]
["bitfinex","BTCUSD",1642651249046,6.766e-05,41966.0,41964.0,0.24]
["bitfinex","BTCUSD",1642651249249,0.07506766,41966.0,41964.0,0.24]
["bitfinex","BTCUSD",1642651249518,0.27458907,41965.0,41964.0,0.24]
["bitfinex","BTCUSD",1642651249719,0.07506766,41966.0,41964.0,0.24]
["bitfinex","BTCUSD",1642651250521,6.766e-05,41966.0,41964.0,0.24]
["bitfinex","BTCUSD",1642651251225,0.02806766,41966.0,41964.0,0.242]
["bitfinex","BTCUSD",1642651253251,0.02306766,41966.0,41964.0,0.243]
["bitfinex","BTCUSD",1642651254547,0.02306766,41966.0,41964.0,0.24]
["bitfinex","BTCUSD",1642651254746,6.766e-05,41966.0,41964.0,0.24]
["bitfinex","BTCUSD",1642651255347,0.02206766,41966.0,41964.0,0.244]
["bitfinex","BTCUSD",1642651256150,0.08165735,41966.0,41964.0,0.244]
["bitfinex","BTCUSD",1642651256551,0.08165735,41966.0,41964.0,0.24392969]
["bitfinex","BTCUSD",1642651256751,0.08165735,41966.0,41964.0,0.23992969]
["bitfinex","BTCUSD",1642651256999,0.05965735,41966.0,41964.0,0.23992969]
["bitfinex","BTCUSD",1642651257199,0.08065735,41966.0,41964.0,0.24392969]
["bitfinex","BTCUSD",1642651257403,0.02106766,41966.0,41964.0,0.24392969]
["bitfinex","BTCUSD",1642651258101,0.336638,41965.0,41964.0,0.24392969]
["bitfinex","BTCUSD",1642651258300,0.384538,41965.0,41964.0,0.24392969]
["bitfinex","BTCUSD",1642651258500,0.134538,41965.0,41964.0,0.24392969]
["bitfinex","BTCUSD",1642651258904,0.134538,41965.0,41964.0,0.23992969]
["bitfinex","BTCUSD",1642651259501,0.148538,41965.0,41964.0,0.23992969]
["bitfinex","BTCUSD",1642651259903,0.398538,41965.0,41964.0,0.23992969]
["bitfinex","BTCUSD",1642651260103,0.148538,41965.0,41964.0,0.23992969]
["bitfinex","BTCUSD",1642651260503,0.14258066,41965.0,41964.0,0.23992969]
["bitfinex","BTCUSD",1642651260753,0.0619,41965.0,41964.0,0.23992969]
["bitfinex","BTCUSD",1642651261355,0.0479,41965.0,41964.0,0.23992969]
["bitfinex","BTCUSD",1642651261659,0.0619,41965.0,41964.0,0.23992969]
["bitfinex","BTCUSD",1642651263157,0.14259,41965.0,41964.0,0.23992969]
["bitfinex","BTCUSD",1642651263456,0.15559,41965.0,41964.0,0.23992969]
["bitfinex","BTCUSD",1642651263857,0.12859,41965.0,41964.0,0.23992969]
["bitfinex","BTCUSD",1642651265304,0.14159,41965.0,41964.0,0.23992969]
["bitfinex","BTCUSD",1642651265909,0.25,41964.0,41956.0,0.00096814]
["bitfinex","BTCUSD",1642651266119,0.5992,41961.0,41956.0,0.00096814]
["bitfinex","BTCUSD",1642651266308,0.5992,41961.0,41957.0,8.706e-05]
["bitfinex","BTCUSD",1642651266309,0.44912671,41960.0,41957.0,8.706e-05]
["bitfinex","BTCUSD",1642651266513,0.00125954,41958.0,41957.0,8.706e-05]
["bitfinex","BTCUSD",1642651266707,1.75798954,41958.0,41957.0,8.706e-05]
["bitfinex","BTCUSD",1642651266910,3.35556952,41958.0,41957.0,8.706e-05]
["bitfinex","BTCUSD",1642651267106,3.35556952,41958.0,41955.0,0.00096823]
["bitfinex","BTCUSD",1642651267107,0.85,41957.0,41955.0,0.00096823]
["bitfinex","BTCUSD",1642651267405,1.71514698,41956.0,41955.0,0.00096823]
["bitfinex","BTCUSD",1642651267606,1.76514698,41956.0,41955.0,0.00096823]
["bitfinex","BTCUSD",1642651268157,1.76514698,41956.0,41948.0,0.00015471]
["bitfinex","BTCUSD",1642651268360,0.00124987,41954.0,41953.0,0.00097886]
["bitfinex","BTCUSD",1642651268566,0.77983987,41954.0,41953.0,0.00097886]
["bitfinex","BTCUSD",1642651268760,1.08098977,41954.0,41953.0,0.00104762]
["bitfinex","BTCUSD",1642651269362,1.09498977,41954.0,41953.0,6.876e-05]
["bitfinex","BTCUSD",1642651269567,1.15460505,41954.0,41953.0,6.876e-05]
["bitfinex","BTCUSD",1642651269762,1.15460505,41954.0,41951.0,0.00097893]
["bitfinex","BTCUSD",1642651269964,1.15460505,41954.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642651270163,0.2784517,41953.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642651270464,0.4070417,41953.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642651270864,0.4070417,41953.0,41951.0,0.00097895]
["bitfinex","BTCUSD",1642651271063,0.34240653,41952.0,41951.0,0.00097895]
["bitfinex","BTCUSD",1642651271265,0.39030653,41952.0,41951.0,0.00097895]
["bitfinex","BTCUSD",1642651271466,0.39030653,41952.0,41951.0,0.00108209]
["bitfinex","BTCUSD",1642651271677,0.39030653,41952.0,41951.0,0.00010314]
["bitfinex","BTCUSD",1642651271910,0.12859,41952.0,41951.0,0.00010314]
["bitfinex","BTCUSD",1642651272115,0.12859,41952.0,41950.0,0.24182189]
["bitfinex","BTCUSD",1642651272309,0.0479,41952.0,41950.0,0.24182189]
["bitfinex","BTCUSD",1642651273410,0.0659,41952.0,41950.0,0.24182189]
["bitfinex","BTCUSD",1642651273809,0.0659,41952.0,41949.0,0.00097556]
["bitfinex","BTCUSD",1642651274011,0.0659,41952.0,41945.0,0.00123483]
["bitfinex","BTCUSD",1642651274213,0.0659,41952.0,41950.0,0.00012033]
["bitfinex","BTCUSD",1642651274410,0.0659,41952.0,41949.0,0.00097556]
["bitfinex","BTCUSD",1642651274614,0.0659,41952.0,41950.0,0.00012033]
["bitfinex","BTCUSD",1642651275511,0.0659,41952.0,41949.0,0.00097667]
["bitfinex","BTCUSD",1642651275512,0.08069,41951.0,41949.0,0.00097667]
["bitfinex","BTCUSD",1642651275953,0.006,41952.0,41950.0,0.00012033]
["bitfinex","BTCUSD",1642651276153,0.08069,41951.0,41950.0,0.00012033]
["bitfinex","BTCUSD",1642651276958,0.40097736,41951.0,41949.0,0.00013752]
["bitfinex","BTCUSD",1642651277160,0.26829487,41950.0,41949.0,0.00013752]
["bitfinex","BTCUSD",1642651277355,0.39688487,41950.0,41949.0,0.00013752]
["bitfinex","BTCUSD",1642651277557,0.68636535,41950.0,41949.0,0.00013752]
["bitfinex","BTCUSD",1642651277758,1.06292402,41950.0,41949.0,0.00013752]
["bitfinex","BTCUSD",1642651278059,1.23847144,41950.0,41947.0,0.00097672]
["bitfinex","BTCUSD",1642651278256,0.14031211,41949.0,41947.0,0.00097672]
["bitfinex","BTCUSD",1642651278456,0.14031211,41949.0,41948.0,0.00015471]
["bitfinex","BTCUSD",1642651278657,0.63821211,41949.0,41948.0,0.00015471]
["bitfinex","BTCUSD",1642651279055,0.73821211,41949.0,41948.0,0.00015471]
["bitfinex","BTCUSD",1642651279254,0.73821211,41949.0,41946.0,0.0009764]
["bitfinex","BTCUSD",1642651279517,0.41218409,41948.0,41947.0,0.0001719]
["bitfinex","BTCUSD",1642651279720,0.54077409,41948.0,41947.0,0.0001719]
["bitfinex","BTCUSD",1642651279917,0.620948,41948.0,41947.0,0.0001719]
["bitfinex","BTCUSD",1642651280116,0.20876391,41948.0,41947.0,0.0001719]
["bitfinex","BTCUSD",1642651280517,0.20876391,41948.0,41945.0,0.00097643]
["bitfinex","BTCUSD",1642651280722,0.36282065,41947.0,41946.0,0.00018909]
["bitfinex","BTCUSD",1642651280918,0.41072065,41947.0,41946.0,0.00018909]
["bitfinex","BTCUSD",1642651281520,0.4106559,41947.0,41946.0,0.00018909]
["bitfinex","BTCUSD",1642651281718,0.4106559,41947.0,41944.0,0.00097647]
["bitfinex","BTCUSD",1642651281918,0.4106559,41947.0,41945.0,0.00020628]
["bitfinex","BTCUSD",1642651282120,0.26957105,41946.0,41945.0,0.00020628]
["bitfinex","BTCUSD",1642651282424,0.39807205,41946.0,41945.0,0.00020628]
["bitfinex","BTCUSD",1642651282919,0.39807205,41946.0,41944.0,0.00022347]
["bitfinex","BTCUSD",1642651283174,0.35032874,41945.0,41944.0,0.00022347]
["bitfinex","BTCUSD",1642651283375,0.39822874,41945.0,41944.0,0.00022347]
["bitfinex","BTCUSD",1642651284078,0.39822874,41945.0,41942.0,0.00097664]
["bitfinex","BTCUSD",1642651284280,0.24406299,41943.0,41942.0,0.00097664]
["bitfinex","BTCUSD",1642651284476,0.29196299,41943.0,41942.0,0.00097664]
["bitfinex","BTCUSD",1642651284676,0.29196299,41943.0,41942.0,0.00123449]
["bitfinex","BTCUSD",1642651284886,0.29196299,41943.0,41942.0,0.00025785]
["bitfinex","BTCUSD",1642651285081,0.37256399,41943.0,41942.0,0.00025785]
["bitfinex","BTCUSD",1642651285276,0.37256399,41943.0,41940.0,0.00097672]
["bitfinex","BTCUSD",1642651285477,0.31496299,41943.0,41941.0,0.00027504]
["bitfinex","BTCUSD",1642651285880,0.080601,41942.0,41941.0,0.00027504]
["bitfinex","BTCUSD",1642651286077,0.0479,41942.0,41941.0,0.00027504]
["bitfinex","BTCUSD",1642651286480,0.0479,41942.0,41940.0,0.00097669]
["bitfinex","BTCUSD",1642651286697,0.0479,41942.0,41941.0,0.00027504]
["bitfinex","BTCUSD",1642651287504,0.0679,41942.0,41941.0,0.00027504]
["bitfinex","BTCUSD",1642651287708,0.0679,41942.0,41939.0,0.00097671]
["bitfinex","BTCUSD",1642651287904,0.0679,41942.0,41940.0,0.00029223]
["bitfinex","BTCUSD",1642651288603,1.9466871,41941.0,41940.0,0.00029223]
["bitfinex","BTCUSD",1642651288804,0.0679,41942.0,41939.0,0.00097672]
["bitfinex","BTCUSD",1642651289005,0.0679,41942.0,41940.0,0.00029223]
["bitfinex","BTCUSD",1642651289805,0.0769,41942.0,41940.0,0.00029223]
["bitfinex","BTCUSD",1642651290005,0.0769,41942.0,41939.0,0.00097673]
["bitfinex","BTCUSD",1642651290210,0.0769,41942.0,41940.0,0.00029223]
["bitfinex","BTCUSD",1642651291255,0.0569,41942.0,41939.0,0.00097673]
["bitfinex","BTCUSD",1642651291453,0.0569,41942.0,41940.0,0.00029223]
["bitfinex","BTCUSD",1642651291652,0.0669,41942.0,41940.0,0.00029223]
["bitfinex","BTCUSD",1642651292454,0.0669,41942.0,41939.0,0.00097673]
["bitfinex","BTCUSD",1642651292655,0.0669,41942.0,41940.0,0.00029223]
["bitfinex","BTCUSD",1642651293655,0.0419,41942.0,41939.0,0.00097672]
["bitfinex","BTCUSD",1642651293854,0.0419,41942.0,41940.0,0.00029223]
["bitfinex","BTCUSD",1642651293855,0.0409,41942.0,41940.0,0.00029223]
["bitfinex","BTCUSD",1642651294903,0.0409,41942.0,41939.0,0.00097672]
["bitfinex","BTCUSD",1642651295103,0.0409,41942.0,41940.0,0.00029223]
["bitfinex","BTCUSD",1642651295305,0.0229,41942.0,41940.0,0.00029223]
["bitfinex","BTCUSD",1642651295514,0.0319,41942.0,41940.0,0.00029223]
["bitfinex","BTCUSD",1642651296104,0.0319,41942.0,41939.0,0.00097672]
["bitfinex","BTCUSD",1642651296305,0.0319,41942.0,41940.0,0.00029223]
["bitfinex","BTCUSD",1642651297607,0.0229,41942.0,41940.0,0.00029223]
["bitfinex","BTCUSD",1642651297806,0.0289,41942.0,41940.0,0.00029223]
["bitfinex","BTCUSD",1642651298011,0.006,41942.0,41940.0,0.00029223]
["bitfinex","BTCUSD",1642651298455,0.006,41942.0,41939.0,0.00097672]
["bitfinex","BTCUSD",1642651298677,0.006,41942.0,41940.0,0.00029223]
["bitfinex","BTCUSD",1642651299258,0.34208695,41947.0,41940.0,0.00029223]
["bitfinex","BTCUSD",1642651299457,0.18786469,41945.0,41940.0,0.00029223]
["bitfinex","BTCUSD",1642651299659,0.18786469,41945.0,41939.0,0.00097672]
["bitfinex","BTCUSD",1642651299857,0.006,41942.0,41940.0,0.00029223]
["bitfinex","BTCUSD",1642651300859,0.006,41942.0,41939.0,0.00097672]
["bitfinex","BTCUSD",1642651301057,0.006,41942.0,41940.0,0.00029223]
["bitfinex","BTCUSD",1642651301259,0.35378112,41947.0,41940.0,0.00029223]
["bitfinex","BTCUSD",1642651301460,0.080601,41946.0,41942.0,0.33628304]
["bitfinex","BTCUSD",1642651301660,0.0979,41947.0,41942.0,0.33628304]
["bitfinex","BTCUSD",1642651301901,0.080601,41946.0,41943.0,0.00024066]
["bitfinex","BTCUSD",1642651302902,0.33237843,41946.0,41943.0,0.00024066]
["bitfinex","BTCUSD",1642651303307,0.33237843,41946.0,41942.0,0.0009766]
["bitfinex","BTCUSD",1642651303503,0.33237843,41946.0,41943.0,0.00024066]
["bitfinex","BTCUSD",1642651303702,0.098601,41946.0,41943.0,0.00024066]
["bitfinex","BTCUSD",1642651304503,0.098601,41946.0,41942.0,0.00097661]
["bitfinex","BTCUSD",1642651304705,0.098601,41946.0,41943.0,0.00024066]
["bitfinex","BTCUSD",1642651305005,0.148601,41946.0,41943.0,0.00024066]
["bitfinex","BTCUSD",1642651305655,0.148601,41946.0,41942.0,0.00097661]
["bitfinex","BTCUSD",1642651305862,0.27261915,41943.0,41942.0,0.00097661]
["bitfinex","BTCUSD",1642651306255,0.32261915,41943.0,41942.0,0.00097661]
["bitfinex","BTCUSD",1642651306457,0.32261915,41943.0,41938.0,0.2986223]
["bitfinex","BTCUSD",1642651306659,0.32261915,41943.0,41940.0,0.00097668]
["bitfinex","BTCUSD",1642651307556,1.92782234,41942.0,41940.0,0.00097668]
["bitfinex","BTCUSD",1642651307757,1.92782234,41942.0,41939.0,0.00030942]
["bitfinex","BTCUSD",1642651307958,1.92782234,41942.0,41939.0,0.00128614]
["bitfinex","BTCUSD",1642651308362,1.92782234,41942.0,41940.0,0.00029223]
["bitfinex","BTCUSD",1642651310001,1.94582234,41942.0,41940.0,0.00029223]
["bitfinex","BTCUSD",1642651310400,0.018,41942.0,41940.0,0.00029223]
["bitfinex","BTCUSD",1642651311500,0.27261915,41943.0,41940.0,0.00029223]
["bitfinex","BTCUSD",1642651312100,0.03,41942.0,41940.0,0.00029223]
["bitfinex","BTCUSD",1642651313761,2.01534308,41943.0,41940.0,0.00029223]
["bitfinex","BTCUSD",1642651313964,0.019,41942.0,41940.0,0.00029223]
["bitfinex","BTCUSD",1642651314361,0.080601,41941.0,41940.0,0.00029223]
["bitfinex","BTCUSD",1642651314565,0.38546505,41941.0,41940.0,0.00029223]
["bitfinex","BTCUSD",1642651314962,0.43546505,41941.0,41940.0,0.00029223]
["bitfinex","BTCUSD",1642651315462,0.72194925,41941.0,41938.0,0.00097674]
["bitfinex","BTCUSD",1642651315962,0.67194925,41941.0,41938.0,0.00097674]
["bitfinex","BTCUSD",1642651316165,0.68494925,41941.0,41934.0,0.00039537]
["bitfinex","BTCUSD",1642651316361,0.68494925,41941.0,41937.0,0.00097678]
["bitfinex","BTCUSD",1642651316662,0.68494925,41941.0,41938.0,0.00032661]
["bitfinex","BTCUSD",1642651316905,0.39846505,41941.0,41938.0,0.00032661]
["bitfinex","BTCUSD",1642651317105,0.45809255,41941.0,41938.0,0.00032661]
["bitfinex","BTCUSD",1642651317607,0.44509255,41941.0,41937.0,0.00097678]
["bitfinex","BTCUSD",1642651318007,0.45809255,41941.0,41938.0,0.00032661]
["bitfinex","BTCUSD",1642651319008,0.45809255,41941.0,41937.0,0.00097677]
["bitfinex","BTCUSD",1642651319316,0.45809255,41941.0,41938.0,0.00032661]
["bitfinex","BTCUSD",1642651320107,0.44509255,41941.0,41937.0,0.00097677]
["bitfinex","BTCUSD",1642651320309,0.45909255,41941.0,41938.0,0.00032661]
["bitfinex","BTCUSD",1642651320958,0.39946505,41941.0,41938.0,0.00032661]
["bitfinex","BTCUSD",1642651321259,0.39946505,41941.0,41933.0,0.573395]
["bitfinex","BTCUSD",1642651321260,0.39946505,41941.0,41937.0,0.00097677]
["bitfinex","BTCUSD",1642651321660,0.38546505,41941.0,41938.0,0.00032661]
["bitfinex","BTCUSD",1642651322260,0.39946505,41941.0,41938.0,0.00032661]
["bitfinex","BTCUSD",1642651322461,0.39946505,41941.0,41937.0,0.00097677]
["bitfinex","BTCUSD",1642651322660,0.39946505,41941.0,41938.0,0.00032661]
["bitfinex","BTCUSD",1642651323662,0.39946505,41941.0,41937.0,0.00097677]
["bitfinex","BTCUSD",1642651323862,0.39946505,41941.0,41938.0,0.00032661]
["bitfinex","BTCUSD",1642651324067,0.38546505,41941.0,41938.0,0.00032661]
["bitfinex","BTCUSD",1642651324261,0.39846505,41941.0,41938.0,0.00032661]
["bitfinex","BTCUSD",1642651324911,0.39846505,41941.0,41937.0,0.00097677]
["bitfinex","BTCUSD",1642651325123,0.141501,41941.0,41938.0,0.00032661]
["bitfinex","BTCUSD",1642651325707,0.128501,41941.0,41938.0,0.00032661]
["bitfinex","BTCUSD",1642651326107,0.128501,41941.0,41937.0,0.00097677]
["bitfinex","BTCUSD",1642651326308,0.140501,41941.0,41938.0,0.00032661]
["bitfinex","BTCUSD",1642651326509,0.140501,41941.0,41938.0,0.00025905]
["bitfinex","BTCUSD",1642651326715,0.20013137,41941.0,41938.0,0.00025905]
["bitfinex","BTCUSD",1642651328361,0.20113137,41941.0,41938.0,0.00025905]
["bitfinex","BTCUSD",1642651328560,0.20113137,41941.0,41937.0,0.00097677]
["bitfinex","BTCUSD",1642651328762,0.20113137,41941.0,41938.0,0.00025905]
["bitfinex","BTCUSD",1642651329064,0.141501,41941.0,41938.0,0.00025905]
["bitfinex","BTCUSD",1642651329663,0.141501,41941.0,41937.0,0.00097677]
["bitfinex","BTCUSD",1642651329860,0.141501,41941.0,41938.0,0.00025905]
["bitfinex","BTCUSD",1642651330463,0.154501,41941.0,41938.0,0.00025905]
["bitfinex","BTCUSD",1642651331360,0.128501,41941.0,41938.0,0.00025905]
["bitfinex","BTCUSD",1642651332208,0.128501,41941.0,41937.0,0.00097677]
["bitfinex","BTCUSD",1642651332404,0.128501,41941.0,41938.0,0.00025905]
["bitfinex","BTCUSD",1642651332603,0.141501,41941.0,41938.0,0.00025905]
["bitfinex","BTCUSD",1642651333906,0.128501,41941.0,41938.0,0.00025905]
["bitfinex","BTCUSD",1642651334510,0.140501,41941.0,41937.0,0.00097677]
["bitfinex","BTCUSD",1642651334804,0.140501,41941.0,41938.0,0.00025905]
["bitfinex","BTCUSD",1642651335758,0.140501,41941.0,41937.0,0.00097677]
["bitfinex","BTCUSD",1642651335959,0.140501,41941.0,41938.0,0.00025905]
["bitfinex","BTCUSD",1642651336163,0.128501,41941.0,41938.0,0.00025905]
["bitfinex","BTCUSD",1642651336359,0.140501,41941.0,41938.0,0.00025905]
["bitfinex","BTCUSD",1642651336962,0.140501,41941.0,41937.0,0.00097677]
["bitfinex","BTCUSD",1642651337168,0.140501,41941.0,41938.0,0.00025905]
["bitfinex","BTCUSD",1642651337767,0.128501,41941.0,41938.0,0.00025905]
["bitfinex","BTCUSD",1642651338163,0.128501,41941.0,41937.0,0.00097677]
["bitfinex","BTCUSD",1642651338365,0.128501,41941.0,41938.0,0.00025905]
["bitfinex","BTCUSD",1642651338565,0.142501,41941.0,41938.0,0.00025905]
["bitfinex","BTCUSD",1642651338965,0.142501,41941.0,41939.0,0.28952046]
["bitfinex","BTCUSD",1642651339409,0.142501,41941.0,41940.0,0.00022467]
["bitfinex","BTCUSD",1642651339914,0.128501,41941.0,41940.0,0.00022467]
["bitfinex","BTCUSD",1642651340510,0.141501,41941.0,41940.0,0.00022467]
["bitfinex","BTCUSD",1642651341113,0.141501,41941.0,41939.0,0.00024186]
["bitfinex","BTCUSD",1642651341712,0.128501,41941.0,41938.0,0.00097674]
["bitfinex","BTCUSD",1642651341916,0.128501,41941.0,41939.0,0.00024186]
["bitfinex","BTCUSD",1642651342614,0.141501,41941.0,41939.0,0.00024186]
["bitfinex","BTCUSD",1642651343014,0.141501,41941.0,41938.0,0.0012358]
["bitfinex","BTCUSD",1642651343272,0.141501,41941.0,41939.0,0.00024186]
["bitfinex","BTCUSD",1642651344061,0.141501,41941.0,41938.0,0.00123581]
["bitfinex","BTCUSD",1642651344062,0.128501,41941.0,41938.0,0.00123581]
["bitfinex","BTCUSD",1642651344265,0.128501,41941.0,41939.0,0.00024186]
["bitfinex","BTCUSD",1642651344865,0.139501,41941.0,41939.0,0.00024186]
["bitfinex","BTCUSD",1642651345263,0.139501,41941.0,41938.0,0.00123581]
["bitfinex","BTCUSD",1642651345464,0.139501,41941.0,41939.0,0.00024186]
["bitfinex","BTCUSD",1642651346563,0.128501,41941.0,41939.0,0.00024186]
["bitfinex","BTCUSD",1642651346763,0.139501,41941.0,41939.0,0.00024186]
["bitfinex","BTCUSD",1642651347619,0.13943294,41941.0,41939.0,0.00024186]
["bitfinex","BTCUSD",1642651347817,0.13943294,41941.0,41938.0,0.00097676]
["bitfinex","BTCUSD",1642651348016,0.13943294,41941.0,41939.0,0.00024186]
["bitfinex","BTCUSD",1642651348415,0.12843294,41941.0,41939.0,0.00024186]
["bitfinex","BTCUSD",1642651349015,0.12843294,41941.0,41938.0,0.00097676]
["bitfinex","BTCUSD",1642651349016,0.14243294,41941.0,41938.0,0.00097676]
["bitfinex","BTCUSD",1642651349215,0.09453294,41941.0,41939.0,0.00024186]
["bitfinex","BTCUSD",1642651349816,0.014,41941.0,41939.0,0.00024186]
["bitfinex","BTCUSD",1642651350221,0.014,41941.0,41938.0,0.00097676]
["bitfinex","BTCUSD",1642651350417,0.014,41941.0,41939.0,0.00024186]
["bitfinex","BTCUSD",1642651350958,0.007,41941.0,41939.0,0.00024186]
["bitfinex","BTCUSD",1642651351160,0.007,41941.0,41936.0,0.31126279]
["bitfinex","BTCUSD",1642651352558,0.00807632,41944.0,41936.0,0.31126279]
["bitfinex","BTCUSD",1642651352959,6.876e-05,41943.0,41936.0,0.31126279]
["bitfinex","BTCUSD",1642651353161,0.003,41941.0,41937.0,0.23500501]
["bitfinex","BTCUSD",1642651353360,0.003,41941.0,41936.0,0.37087679]
["bitfinex","BTCUSD",1642651353559,0.003,41941.0,41937.0,0.23869124]
["bitfinex","BTCUSD",1642651354806,6.876e-05,41943.0,41940.0,0.3248085]
["bitfinex","BTCUSD",1642651357207,0.00906876,41943.0,41940.0,0.3248085]
["bitfinex","BTCUSD",1642651357407,0.00906876,41943.0,41941.0,0.26925998]
["bitfinex","BTCUSD",1642651357612,0.00906876,41943.0,41941.0,0.31925998]
["bitfinex","BTCUSD",1642651357918,0.00906876,41943.0,41942.0,1.66544325]
["bitfinex","BTCUSD",1642651358163,0.00906876,41943.0,41942.0,1.55601482]
["bitfinex","BTCUSD",1642651358563,0.00906876,41943.0,41942.0,1.43428327]
["bitfinex","BTCUSD",1642651359160,0.04006876,41943.0,41942.0,1.45228327]
["bitfinex","BTCUSD",1642651360362,0.04006876,41943.0,41942.0,1.43428327]
["bitfinex","BTCUSD",1642651361362,0.04006876,41943.0,41942.0,1.56791441]
["bitfinex","BTCUSD",1642651361563,0.04006876,41943.0,41942.0,1.58591441]
["bitfinex","BTCUSD",1642651362415,0.04006876,41943.0,41942.0,1.64550541]
["bitfinex","BTCUSD",1642651362616,0.04006876,41943.0,41942.0,1.58591441]
["bitfinex","BTCUSD",1642651363028,0.04006876,41943.0,41942.0,1.56791441]
["bitfinex","BTCUSD",1642651363220,0.04006876,41943.0,41942.0,1.58691441]
["bitfinex","BTCUSD",1642651365216,0.04006876,41943.0,41942.0,1.56791441]
["bitfinex","BTCUSD",1642651365665,0.04006876,41943.0,41942.0,1.58691441]
["bitfinex","BTCUSD",1642651365875,0.0045368,41951.0,41945.0,0.075836]
["bitfinex","BTCUSD",1642651366066,0.0045368,41951.0,41947.0,0.00124922]
["bitfinex","BTCUSD",1642651366267,0.00012033,41950.0,41948.0,0.385173]
["bitfinex","BTCUSD",1642651366466,0.00012033,41950.0,41949.0,0.89821272]
["bitfinex","BTCUSD",1642651366666,0.00113441,41953.0,41949.0,0.63338572]
["bitfinex","BTCUSD",1642651366866,0.32745767,41950.0,41949.0,0.47670632]
["bitfinex","BTCUSD",1642651367068,0.32745767,41950.0,41949.0,0.86187932]
["bitfinex","BTCUSD",1642651367268,0.32745767,41950.0,41949.0,0.62990497]
["bitfinex","BTCUSD",1642651367466,0.32745767,41950.0,41949.0,0.64790497]
["bitfinex","BTCUSD",1642651367867,0.32745767,41950.0,41949.0,0.88117389]
["bitfinex","BTCUSD",1642651368572,0.36745767,41950.0,41949.0,0.88117389]
["bitfinex","BTCUSD",1642651368767,0.36745767,41950.0,41949.0,0.64790497]
["bitfinex","BTCUSD",1642651369167,0.36745767,41950.0,41949.0,0.62990497]
["bitfinex","BTCUSD",1642651369422,0.36745767,41950.0,41949.0,0.64390497]
["bitfinex","BTCUSD",1642651369824,0.32745767,41950.0,41949.0,0.64390497]
["bitfinex","BTCUSD",1642651370825,0.32745767,41950.0,41949.0,0.67990497]
["bitfinex","BTCUSD",1642651371230,0.32745767,41950.0,41949.0,0.69490497]
["bitfinex","BTCUSD",1642651371828,0.32745767,41950.0,41949.0,0.64490497]
["bitfinex","BTCUSD",1642651372227,0.32745767,41950.0,41949.0,0.86410172]
["bitfinex","BTCUSD",1642651372627,0.00029223,41960.0,41949.0,0.64490497]
["bitfinex","BTCUSD",1642651372828,0.00113443,41953.0,41949.0,0.48037708]
["bitfinex","BTCUSD",1642651373030,0.00113443,41953.0,41950.0,0.444766]
["bitfinex","BTCUSD",1642651373266,0.00015471,41952.0,41950.0,0.444766]
["bitfinex","BTCUSD",1642651373466,0.00015471,41952.0,41950.0,0.494766]
["bitfinex","BTCUSD",1642651373667,0.25987773,41951.0,41950.0,0.494766]
["bitfinex","BTCUSD",1642651374369,0.25987773,41951.0,41950.0,0.435173]
["bitfinex","BTCUSD",1642651375569,0.25987773,41951.0,41950.0,0.449173]
["bitfinex","BTCUSD",1642651375973,0.00013752,41951.0,41950.0,0.62858223]
["bitfinex","BTCUSD",1642651376369,0.00013752,41951.0,41950.0,0.46668223]
["bitfinex","BTCUSD",1642651376592,0.00013752,41951.0,41950.0,0.91668223]
["bitfinex","BTCUSD",1642651377027,0.00013752,41951.0,41950.0,0.90268223]
["bitfinex","BTCUSD",1642651377227,0.00013752,41951.0,41950.0,0.91968223]
["bitfinex","BTCUSD",1642651378629,0.00013752,41951.0,41950.0,0.45344223]
["bitfinex","BTCUSD",1642651378830,0.00013752,41951.0,41950.0,0.43644223]
["bitfinex","BTCUSD",1642651379431,0.00013752,41951.0,41950.0,0.45344223]
["bitfinex","BTCUSD",1642651380531,0.00113447,41953.0,41951.0,0.60013752]
["bitfinex","BTCUSD",1642651380760,0.00113447,41953.0,41952.0,0.635173]
["bitfinex","BTCUSD",1642651380967,0.2734489,41955.0,41952.0,0.435173]
["bitfinex","BTCUSD",1642651381161,0.0011345,41954.0,41952.0,0.435173]
["bitfinex","BTCUSD",1642651381366,0.0011345,41954.0,41952.0,0.385173]
["bitfinex","BTCUSD",1642651381768,0.0011345,41954.0,41953.0,0.059586]
["bitfinex","BTCUSD",1642651381962,0.0011345,41954.0,41953.0,0.794759]
["bitfinex","BTCUSD",1642651382160,0.26831604,41962.0,41953.0,0.444759]
["bitfinex","BTCUSD",1642651382362,0.00113452,41956.0,41953.0,0.444759]
["bitfinex","BTCUSD",1642651382965,0.00113452,41956.0,41955.0,0.2857435]
["bitfinex","BTCUSD",1642651383162,0.00113452,41956.0,41955.0,0.6709165]
["bitfinex","BTCUSD",1642651383363,0.00113452,41956.0,41955.0,0.385173]
["bitfinex","BTCUSD",1642651383364,8.595e-05,41956.0,41955.0,0.385173]
["bitfinex","BTCUSD",1642651385316,8.595e-05,41956.0,41955.0,0.397173]
["bitfinex","BTCUSD",1642651386719,8.595e-05,41956.0,41955.0,0.385173]
["bitfinex","BTCUSD",1642651387320,8.595e-05,41956.0,41955.0,0.397173]
["bitfinex","BTCUSD",1642651388566,8.595e-05,41956.0,41955.0,0.447173]
["bitfinex","BTCUSD",1642651388968,8.595e-05,41956.0,41955.0,0.397173]
["bitfinex","BTCUSD",1642651389166,8.595e-05,41956.0,41955.0,0.385173]
["bitfinex","BTCUSD",1642651389368,8.595e-05,41956.0,41955.0,0.414413]
["bitfinex","BTCUSD",1642651389573,8.595e-05,41956.0,41955.0,0.514413]
["bitfinex","BTCUSD",1642651389771,8.595e-05,41956.0,41955.0,0.464413]
["bitfinex","BTCUSD",1642651390574,8.595e-05,41956.0,41955.0,0.68249535]
["bitfinex","BTCUSD",1642651390771,8.595e-05,41956.0,41955.0,0.66169664]
["bitfinex","BTCUSD",1642651391172,8.595e-05,41956.0,41955.0,0.66734023]
["bitfinex","BTCUSD",1642651391373,8.595e-05,41956.0,41955.0,0.67769664]
["bitfinex","BTCUSD",1642651392017,8.595e-05,41956.0,41955.0,0.467413]
["bitfinex","BTCUSD",1642651392814,8.595e-05,41956.0,41955.0,0.451413]
["bitfinex","BTCUSD",1642651393417,8.595e-05,41956.0,41955.0,0.466413]
["bitfinex","BTCUSD",1642651394017,8.595e-05,41956.0,41955.0,0.450173]
["bitfinex","BTCUSD",1642651394617,8.595e-05,41956.0,41955.0,0.435173]
["bitfinex","BTCUSD",1642651395518,8.595e-05,41956.0,41955.0,0.450173]
["bitfinex","BTCUSD",1642651397370,8.595e-05,41956.0,41955.0,0.464173]
["bitfinex","BTCUSD",1642651397767,8.595e-05,41956.0,41955.0,0.435173]
["bitfinex","BTCUSD",1642651397969,8.595e-05,41956.0,41955.0,0.385173]
["bitfinex","BTCUSD",1642651399610,8.595e-05,41956.0,41955.0,0.258]
["bitfinex","BTCUSD",1642651399810,8.595e-05,41956.0,41955.0,0.25]
["bitfinex","BTCUSD",1642651400912,8.595e-05,41956.0,41952.0,0.31844109]
["bitfinex","BTCUSD",1642651401114,8.595e-05,41956.0,41953.0,0.385173]
["bitfinex","BTCUSD",1642651401311,6.876e-05,41955.0,41953.0,0.385173]
["bitfinex","BTCUSD",1642651401511,6.876e-05,41955.0,41953.0,0.39078929]
["bitfinex","BTCUSD",1642651401711,0.00113453,41956.0,41954.0,0.00618886]
["bitfinex","BTCUSD",1642651401911,0.00113453,41956.0,41953.0,0.00657217]
["bitfinex","BTCUSD",1642651402112,6.876e-05,41955.0,41954.0,0.00719452]
["bitfinex","BTCUSD",1642651402411,6.876e-05,41955.0,41954.0,0.39236752]
["bitfinex","BTCUSD",1642651402620,6.876e-05,41955.0,41954.0,0.82816609]
["bitfinex","BTCUSD",1642651402815,6.876e-05,41955.0,41954.0,0.87097157]
["bitfinex","BTCUSD",1642651403263,6.876e-05,41955.0,41954.0,1.47097157]
["bitfinex","BTCUSD",1642651403466,6.876e-05,41955.0,41954.0,1.53054857]
["bitfinex","BTCUSD",1642651403665,6.876e-05,41955.0,41954.0,1.54754857]
["bitfinex","BTCUSD",1642651403864,6.876e-05,41955.0,41954.0,1.27923253]
["bitfinex","BTCUSD",1642651404364,6.876e-05,41955.0,41954.0,1.57923253]
["bitfinex","BTCUSD",1642651404565,6.876e-05,41955.0,41954.0,1.59113253]
["bitfinex","BTCUSD",1642651405167,6.876e-05,41955.0,41954.0,1.57413253]
["bitfinex","BTCUSD",1642651405766,6.876e-05,41955.0,41954.0,2.52413253]
["bitfinex","BTCUSD",1642651405962,6.876e-05,41955.0,41954.0,2.95873352]
["bitfinex","BTCUSD",1642651406162,6.876e-05,41955.0,41954.0,2.97573352]
["bitfinex","BTCUSD",1642651406363,6.876e-05,41955.0,41954.0,2.63903253]
["bitfinex","BTCUSD",1642651407019,6.876e-05,41955.0,41954.0,2.33903253]
["bitfinex","BTCUSD",1642651407622,0.00091575,41957.0,41955.0,0.95]
["bitfinex","BTCUSD",1642651407824,0.00091575,41957.0,41956.0,1.385173]
["bitfinex","BTCUSD",1642651408120,0.00091575,41957.0,41956.0,1.913313]
["bitfinex","BTCUSD",1642651408620,0.00025786,41970.0,41965.0,0.28180927]
["bitfinex","BTCUSD",1642651409121,0.57026174,41972.0,41965.0,0.28180927]
["bitfinex","BTCUSD",1642651409420,0.00027505,41971.0,41965.0,0.28180927]
["bitfinex","BTCUSD",1642651409819,0.00025786,41970.0,41965.0,0.28780927]
["bitfinex","BTCUSD",1642651410223,0.00024067,41969.0,41965.0,0.28780927]
["bitfinex","BTCUSD",1642651410432,0.00024067,41969.0,41965.0,0.33780927]
["bitfinex","BTCUSD",1642651410676,0.00022348,41968.0,41965.0,0.33780927]
["bitfinex","BTCUSD",1642651411069,0.00020629,41967.0,41965.0,0.33780927]
["bitfinex","BTCUSD",1642651411472,0.0001891,41966.0,41965.0,0.34803927]
["bitfinex","BTCUSD",1642651411871,0.0001891,41966.0,41965.0,0.35903927]
["bitfinex","BTCUSD",1642651412671,0.0001891,41966.0,41965.0,0.74421227]
["bitfinex","BTCUSD",1642651412871,0.0001891,41966.0,41965.0,0.94554659]
["bitfinex","BTCUSD",1642651413271,0.0001891,41966.0,41965.0,0.93454659]
["bitfinex","BTCUSD",1642651413670,0.0001891,41966.0,41965.0,1.04644659]
["bitfinex","BTCUSD",1642651413882,0.0001891,41966.0,41965.0,1.09644659]
["bitfinex","BTCUSD",1642651414071,0.0001891,41966.0,41965.0,1.15944659]
["bitfinex","BTCUSD",1642651414273,0.0001891,41966.0,41965.0,1.20734659]
["bitfinex","BTCUSD",1642651415315,0.0001891,41966.0,41965.0,1.19434659]
["bitfinex","BTCUSD",1642651415816,0.0001891,41966.0,41965.0,1.2008978]
["bitfinex","BTCUSD",1642651416015,0.0001891,41966.0,41965.0,1.20934659]
["bitfinex","BTCUSD",1642651417514,0.0001891,41966.0,41965.0,1.19434659]
["bitfinex","BTCUSD",1642651418015,0.0001891,41966.0,41965.0,1.21034659]
["bitfinex","BTCUSD",1642651419269,0.0001891,41966.0,41965.0,1.31024659]
["bitfinex","BTCUSD",1642651420074,0.0001891,41966.0,41965.0,1.32524659]
["bitfinex","BTCUSD",1642651420669,0.0001891,41966.0,41965.0,1.30924659]
["bitfinex","BTCUSD",1642651421913,0.0001891,41966.0,41965.0,1.29424659]
["bitfinex","BTCUSD",1642651422115,0.0001891,41966.0,41965.0,1.31024659]
["bitfinex","BTCUSD",1642651422714,0.0001891,41966.0,41965.0,1.26024659]
["bitfinex","BTCUSD",1642651423520,0.0001891,41966.0,41965.0,1.24424659]
["bitfinex","BTCUSD",1642651423814,0.0001891,41966.0,41965.0,1.19424659]
["bitfinex","BTCUSD",1642651424014,0.0001891,41966.0,41965.0,1.21024659]
["bitfinex","BTCUSD",1642651425418,0.0001891,41966.0,41965.0,1.19424659]
["bitfinex","BTCUSD",1642651426262,0.0001891,41966.0,41965.0,1.21024659]
["bitfinex","BTCUSD",1642651429424,0.0001891,41966.0,41965.0,1.19424659]
["bitfinex","BTCUSD",1642651430218,0.0001891,41966.0,41965.0,1.20924659]
["bitfinex","BTCUSD",1642651431125,0.0001891,41966.0,41965.0,1.10924659]
["bitfinex","BTCUSD",1642651431322,0.0001225,41966.0,41965.0,0.81553732]
["bitfinex","BTCUSD",1642651431723,0.0001225,41966.0,41965.0,0.80053732]
["bitfinex","BTCUSD",1642651431923,0.0001225,41966.0,41965.0,0.549203]
["bitfinex","BTCUSD",1642651432124,0.0001225,41966.0,41965.0,0.78050071]
["bitfinex","BTCUSD",1642651432323,0.0001225,41966.0,41965.0,0.79650071]
["bitfinex","BTCUSD",1642651433864,0.0001225,41966.0,41965.0,0.74860071]
["bitfinex","BTCUSD",1642651434063,0.0001225,41966.0,41965.0,0.73260071]
["bitfinex","BTCUSD",1642651434263,0.0001225,41966.0,41965.0,0.73137071]
["bitfinex","BTCUSD",1642651435666,0.0001225,41966.0,41965.0,0.71637071]
["bitfinex","BTCUSD",1642651436271,0.0001225,41966.0,41965.0,0.73137071]
["bitfinex","BTCUSD",1642651438117,0.0001225,41966.0,41965.0,0.71637071]
["bitfinex","BTCUSD",1642651438317,0.0001225,41966.0,41965.0,0.73137071]
["bitfinex","BTCUSD",1642651439617,0.0001225,41966.0,41965.0,0.71637071]
["bitfinex","BTCUSD",1642651440667,0.0001225,41966.0,41965.0,0.73137071]
["bitfinex","BTCUSD",1642651441068,0.0001225,41966.0,41965.0,0.73724747]
["bitfinex","BTCUSD",1642651441971,0.0001225,41966.0,41965.0,0.78724747]
["bitfinex","BTCUSD",1642651442168,0.0001225,41966.0,41965.0,0.77224747]
["bitfinex","BTCUSD",1642651442369,0.0001225,41966.0,41965.0,0.78724747]
["bitfinex","BTCUSD",1642651443771,0.0001225,41966.0,41965.0,0.73724747]
["bitfinex","BTCUSD",1642651443969,0.0001225,41966.0,41965.0,0.72224747]
["bitfinex","BTCUSD",1642651444632,0.0001225,41966.0,41965.0,0.73724747]
["bitfinex","BTCUSD",1642651446134,0.0001225,41966.0,41965.0,0.72224747]
["bitfinex","BTCUSD",1642651446534,0.0001225,41966.0,41965.0,0.73624747]
["bitfinex","BTCUSD",1642651447136,0.60788103,41972.0,41965.0,0.73624747]
["bitfinex","BTCUSD",1642651447137,0.60300353,41972.0,41971.0,0.22640367]
["bitfinex","BTCUSD",1642651447338,0.71372158,41974.0,41971.0,0.22640367]
["bitfinex","BTCUSD",1642651447339,0.00452704,41974.0,41971.0,0.22640367]
["bitfinex","BTCUSD",1642651447838,0.00452704,41974.0,41971.0,0.14640367]
["bitfinex","BTCUSD",1642651448275,0.70919454,41975.0,41971.0,0.14640367]
["bitfinex","BTCUSD",1642651448276,0.32774245,41978.0,41971.0,0.19767174]
["bitfinex","BTCUSD",1642651448473,0.00113203,41975.0,41971.0,0.25267174]
["bitfinex","BTCUSD",1642651448678,0.00013752,41974.0,41971.0,0.25267174]
["bitfinex","BTCUSD",1642651449072,0.00012033,41973.0,41971.0,0.25267174]
["bitfinex","BTCUSD",1642651449283,0.00012033,41973.0,41972.0,0.4119]
["bitfinex","BTCUSD",1642651449472,0.00113203,41975.0,41972.0,0.4119]
["bitfinex","BTCUSD",1642651449672,0.00113203,41975.0,41972.0,0.5119]
["bitfinex","BTCUSD",1642651450574,0.00018909,41977.0,41972.0,0.75290271]
["bitfinex","BTCUSD",1642651450777,0.00113204,41976.0,41973.0,0.33423329]
["bitfinex","BTCUSD",1642651450975,0.00130394,41976.0,41973.0,0.33423329]
["bitfinex","BTCUSD",1642651451172,0.00015471,41975.0,41973.0,0.33423329]
["bitfinex","BTCUSD",1642651451374,0.00015471,41975.0,41974.0,0.385173]
["bitfinex","BTCUSD",1642651451574,0.00113204,41976.0,41974.0,0.385173]
["bitfinex","BTCUSD",1642651451778,0.32774245,41978.0,41974.0,0.059555]
["bitfinex","BTCUSD",1642651452024,0.00113206,41977.0,41974.0,0.059555]
["bitfinex","BTCUSD",1642651452223,0.00132115,41977.0,41974.0,0.059555]
["bitfinex","BTCUSD",1642651452623,0.00132115,41977.0,41974.0,0.066555]
["bitfinex","BTCUSD",1642651452823,0.00132115,41977.0,41974.0,0.007]
["bitfinex","BTCUSD",1642651453027,0.00018909,41977.0,41974.0,0.007]
["bitfinex","BTCUSD",1642651454225,0.00018909,41977.0,41973.0,0.33423329]
["bitfinex","BTCUSD",1642651454625,0.00018909,41977.0,41974.0,0.008]
["bitfinex","BTCUSD",1642651455873,0.00018909,41977.0,41973.0,0.33423329]
["bitfinex","BTCUSD",1642651456072,0.00018909,41977.0,41974.0,0.119103]
["bitfinex","BTCUSD",1642651456673,0.00018909,41977.0,41974.0,0.131103]
["bitfinex","BTCUSD",1642651456872,0.00018909,41977.0,41975.0,0.2457447]
["bitfinex","BTCUSD",1642651457873,0.00018909,41977.0,41976.0,0.385173]
["bitfinex","BTCUSD",1642651458073,0.00018909,41977.0,41976.0,0.39048014]
["bitfinex","BTCUSD",1642651458372,0.00018909,41977.0,41976.0,0.39219521]
["bitfinex","BTCUSD",1642651458573,0.00018909,41977.0,41976.0,0.62978122]
["bitfinex","BTCUSD",1642651458872,0.00018909,41977.0,41976.0,0.64366868]
["bitfinex","BTCUSD",1642651459073,0.00018909,41977.0,41976.0,0.63750935]
["bitfinex","BTCUSD",1642651460220,0.00018909,41977.0,41976.0,0.398173]
["bitfinex","BTCUSD",1642651460821,0.00018909,41977.0,41976.0,0.410173]
["bitfinex","BTCUSD",1642651461018,0.00018909,41977.0,41976.0,0.397173]
["bitfinex","BTCUSD",1642651461520,0.00018909,41977.0,41976.0,0.697173]
["bitfinex","BTCUSD",1642651461720,0.00018909,41977.0,41976.0,0.397173]
["bitfinex","BTCUSD",1642651462120,0.00018909,41977.0,41976.0,0.64545727]
["bitfinex","BTCUSD",1642651462325,0.00018909,41977.0,41976.0,0.63345727]
["bitfinex","BTCUSD",1642651463021,0.00018909,41977.0,41976.0,0.64645727]
["bitfinex","BTCUSD",1642651463477,0.00018909,41977.0,41976.0,0.398173]
["bitfinex","BTCUSD",1642651464378,0.00018909,41977.0,41976.0,0.385173]
["bitfinex","BTCUSD",1642651464982,0.00018909,41977.0,41976.0,0.398173]
["bitfinex","BTCUSD",1642651466278,0.00018909,41977.0,41976.0,0.385173]
["bitfinex","BTCUSD",1642651467120,0.00018909,41977.0,41976.0,0.397173]
["bitfinex","BTCUSD",1642651468123,0.00011666,41977.0,41976.0,0.397173]
["bitfinex","BTCUSD",1642651468723,0.00011666,41977.0,41976.0,0.385173]
["bitfinex","BTCUSD",1642651469323,0.00011666,41977.0,41976.0,0.398173]
["bitfinex","BTCUSD",1642651470127,0.00011666,41977.0,41976.0,0.63924812]
["bitfinex","BTCUSD",1642651470971,0.00011666,41977.0,41976.0,0.62624812]
["bitfinex","BTCUSD",1642651471172,0.00011666,41977.0,41976.0,0.398173]
["bitfinex","BTCUSD",1642651471373,0.00011666,41977.0,41976.0,0.63828432]
["bitfinex","BTCUSD",1642651474073,0.00011666,41977.0,41976.0,0.64505155]
["bitfinex","BTCUSD",1642651474274,0.00011666,41977.0,41976.0,0.63828432]
["bitfinex","BTCUSD",1642651474520,0.00011666,41977.0,41976.0,0.64612122]
["bitfinex","BTCUSD",1642651474725,0.00011666,41977.0,41976.0,0.63828432]
["bitfinex","BTCUSD",1642651474921,0.00011666,41977.0,41976.0,0.64512718]
["bitfinex","BTCUSD",1642651475122,0.00011666,41977.0,41976.0,0.66050044]
["bitfinex","BTCUSD",1642651475339,0.00011666,41977.0,41976.0,0.68141125]
["bitfinex","BTCUSD",1642651475522,0.00011666,41977.0,41976.0,0.67450044]
["bitfinex","BTCUSD",1642651475722,0.00011666,41977.0,41976.0,0.68015468]
["bitfinex","BTCUSD",1642651475923,0.00011666,41977.0,41976.0,0.67450044]
["bitfinex","BTCUSD",1642651476122,0.00011666,41977.0,41976.0,0.68022497]
["bitfinex","BTCUSD",1642651476423,0.00011666,41977.0,41976.0,0.67450044]
["bitfinex","BTCUSD",1642651476622,0.00011666,41977.0,41976.0,0.78552934]
["bitfinex","BTCUSD",1642651476826,0.00011666,41977.0,41976.0,0.77958044]
["bitfinex","BTCUSD",1642651477025,0.00011666,41977.0,41976.0,0.78484018]
["bitfinex","BTCUSD",1642651477224,0.00011666,41977.0,41976.0,0.77958044]
["bitfinex","BTCUSD",1642651477435,0.00011666,41977.0,41976.0,0.78476185]
["bitfinex","BTCUSD",1642651477621,0.00011666,41977.0,41976.0,0.79458044]
["bitfinex","BTCUSD",1642651477832,0.00011666,41977.0,41976.0,0.80241353]
["bitfinex","BTCUSD",1642651478029,0.00011666,41977.0,41976.0,0.79458044]
["bitfinex","BTCUSD",1642651478281,0.00011666,41977.0,41976.0,0.80201436]
["bitfinex","BTCUSD",1642651478486,0.00011666,41977.0,41976.0,0.8022717]
["bitfinex","BTCUSD",1642651478681,0.00011666,41977.0,41976.0,0.79458044]
["bitfinex","BTCUSD",1642651478882,0.00011666,41977.0,41976.0,0.78711816]
["bitfinex","BTCUSD",1642651479081,0.00011666,41977.0,41976.0,0.77958044]
["bitfinex","BTCUSD",1642651479382,0.00011666,41977.0,41976.0,0.78725907]
["bitfinex","BTCUSD",1642651479582,0.00011666,41977.0,41976.0,0.74950687]
["bitfinex","BTCUSD",1642651479780,0.00011666,41977.0,41976.0,0.7666879]
["bitfinex","BTCUSD",1642651479981,0.00011666,41977.0,41976.0,0.76643475]
["bitfinex","BTCUSD",1642651480182,0.00011666,41977.0,41976.0,0.76707462]
["bitfinex","BTCUSD",1642651480383,0.00011666,41977.0,41976.0,1.05936432]
["bitfinex","BTCUSD",1642651480592,0.00011666,41977.0,41976.0,1.06643219]
["bitfinex","BTCUSD",1642651480784,0.00011666,41977.0,41976.0,0.76715915]
["bitfinex","BTCUSD",1642651480986,0.00011666,41977.0,41976.0,0.9764862]
["bitfinex","BTCUSD",1642651481386,0.00011666,41977.0,41976.0,1.0764862]
["bitfinex","BTCUSD",1642651481586,0.00011666,41977.0,41976.0,1.0914862]
["bitfinex","BTCUSD",1642651482025,0.00011666,41977.0,41976.0,1.0614862]
["bitfinex","BTCUSD",1642651482925,0.00011666,41977.0,41976.0,0.9614862]
["bitfinex","BTCUSD",1642651483728,0.00011666,41977.0,41976.0,0.9764862]
["bitfinex","BTCUSD",1642651484426,0.00011666,41977.0,41976.0,1.0764862]
["bitfinex","BTCUSD",1642651484633,0.00011666,41977.0,41976.0,0.9764862]
["bitfinex","BTCUSD",1642651484828,0.00011666,41977.0,41976.0,0.450173]
["bitfinex","BTCUSD",1642651485227,0.00011666,41977.0,41976.0,0.400173]
["bitfinex","BTCUSD",1642651485428,0.00011666,41977.0,41976.0,0.415173]
["bitfinex","BTCUSD",1642651485686,0.00011666,41977.0,41976.0,0.400173]
["bitfinex","BTCUSD",1642651486881,0.00011666,41977.0,41976.0,0.015]
["bitfinex","BTCUSD",1642651487081,0.00011666,41977.0,41970.0,0.0119]
["bitfinex","BTCUSD",1642651487283,0.34099208,41972.0,41967.0,0.619118]
["bitfinex","BTCUSD",1642651487485,0.34099208,41972.0,41968.0,0.885173]
["bitfinex","BTCUSD",1642651487681,0.34099208,41972.0,41968.0,0.385173]
["bitfinex","BTCUSD",1642651488081,0.34212407,41972.0,41968.0,0.385173]
["bitfinex","BTCUSD",1642651488882,0.34099208,41972.0,41968.0,0.385173]
["bitfinex","BTCUSD",1642651489081,0.34212407,41972.0,41968.0,0.385173]
["bitfinex","BTCUSD",1642651489284,0.34212407,41972.0,41968.0,0.504295]
["bitfinex","BTCUSD",1642651489725,0.34212407,41972.0,41968.0,0.532295]
["bitfinex","BTCUSD",1642651489921,0.00113199,41972.0,41968.0,0.532295]
["bitfinex","BTCUSD",1642651490222,9.947e-05,41976.0,41970.0,1.89892483]
["bitfinex","BTCUSD",1642651490422,0.00113199,41972.0,41971.0,0.385173]
["bitfinex","BTCUSD",1642651490623,0.00113199,41972.0,41971.0,0.59510085]
["bitfinex","BTCUSD",1642651491120,0.00113199,41972.0,41971.0,0.385173]
["bitfinex","BTCUSD",1642651491321,8.228e-05,41975.0,41971.0,0.385173]
["bitfinex","BTCUSD",1642651491624,0.0011971,41974.0,41971.0,0.444733]
["bitfinex","BTCUSD",1642651491921,0.00113201,41974.0,41971.0,0.467733]
["bitfinex","BTCUSD",1642651492121,0.00113201,41974.0,41972.0,0.24973426]
["bitfinex","BTCUSD",1642651492322,0.00113201,41974.0,41973.0,0.385173]
["bitfinex","BTCUSD",1642651492621,6.509e-05,41974.0,41972.0,0.24973426]
["bitfinex","BTCUSD",1642651493874,6.509e-05,41974.0,41972.0,0.29973426]
["bitfinex","BTCUSD",1642651494274,6.509e-05,41974.0,41972.0,0.31873426]
["bitfinex","BTCUSD",1642651495775,6.509e-05,41974.0,41972.0,0.019]
["bitfinex","BTCUSD",1642651495983,6.509e-05,41974.0,41972.0,0.038]
["bitfinex","BTCUSD",1642651496176,6.509e-05,41974.0,41972.0,0.019]
["bitfinex","BTCUSD",1642651497140,6.509e-05,41974.0,41973.0,0.385173]
["bitfinex","BTCUSD",1642651498736,6.509e-05,41974.0,41973.0,0.403173]
["bitfinex","BTCUSD",1642651499838,6.509e-05,41974.0,41973.0,0.471173]
["bitfinex","BTCUSD",1642651500039,6.509e-05,41974.0,41973.0,0.453173]
["bitfinex","BTCUSD",1642651500875,0.00113204,41976.0,41973.0,0.453173]
["bitfinex","BTCUSD",1642651501180,0.00113204,41976.0,41974.0,0.059559]
["bitfinex","BTCUSD",1642651502075,0.00113204,41976.0,41974.0,0.074559]
["bitfinex","BTCUSD",1642651502276,0.02,41979.0,41974.0,0.074559]
["bitfinex","BTCUSD",1642651502475,0.00113206,41977.0,41974.0,0.074559]
["bitfinex","BTCUSD",1642651503076,0.00113206,41977.0,41975.0,0.23266696]
["bitfinex","BTCUSD",1642651503478,6.876e-05,41978.0,41975.0,0.23266696]
["bitfinex","BTCUSD",1642651503682,0.00120083,41978.0,41975.0,0.23266696]
["bitfinex","BTCUSD",1642651504077,0.00120083,41978.0,41975.0,0.24566696]
["bitfinex","BTCUSD",1642651504277,0.00120083,41978.0,41975.0,0.013]
["bitfinex","BTCUSD",1642651504528,6.876e-05,41978.0,41975.0,0.013]
["bitfinex","BTCUSD",1642651505631,6.876e-05,41978.0,41973.0,0.119101]
["bitfinex","BTCUSD",1642651506032,6.876e-05,41978.0,41975.0,0.013]
["bitfinex","BTCUSD",1642651507532,6.876e-05,41978.0,41973.0,0.119101]
["bitfinex","BTCUSD",1642651508174,6.876e-05,41978.0,41973.0,0.133101]
["bitfinex","BTCUSD",1642651508473,0.00120083,41978.0,41973.0,0.133101]
["bitfinex","BTCUSD",1642651510576,6.876e-05,41978.0,41973.0,0.133101]
["bitfinex","BTCUSD",1642651510778,0.00120083,41978.0,41973.0,0.133101]
["bitfinex","BTCUSD",1642651511677,6.876e-05,41978.0,41973.0,0.119101]
["bitfinex","BTCUSD",1642651511920,0.00120083,41978.0,41973.0,0.119101]
["bitfinex","BTCUSD",1642651512227,0.18964444,41976.0,41973.0,0.11903761]
["bitfinex","BTCUSD",1642651512433,0.18964444,41976.0,41973.0,0.014]
["bitfinex","BTCUSD",1642651514420,0.19664444,41976.0,41973.0,0.014]
["bitfinex","BTCUSD",1642651514624,0.3279007,41975.0,41973.0,0.014]
["bitfinex","BTCUSD",1642651514822,0.16943954,41974.0,41973.0,0.014]
["bitfinex","BTCUSD",1642651515121,0.128425,41974.0,41973.0,0.014]
["bitfinex","BTCUSD",1642651515321,0.21749859,41974.0,41973.0,0.014]
["bitfinex","BTCUSD",1642651515523,0.82672612,41974.0,41973.0,0.014]
["bitfinex","BTCUSD",1642651515800,0.82672612,41974.0,41964.0,0.1]
["bitfinex","BTCUSD",1642651516009,0.31416408,41966.0,41964.0,0.1]
["bitfinex","BTCUSD",1642651516194,0.31416408,41966.0,41965.0,0.00015471]
["bitfinex","BTCUSD",1642651516599,0.05957982,41971.0,41965.0,0.00015471]
["bitfinex","BTCUSD",1642651516801,0.00113193,41968.0,41965.0,0.00015471]
["bitfinex","BTCUSD",1642651517199,0.00113193,41968.0,41964.0,0.0001719]
["bitfinex","BTCUSD",1642651517796,0.27533318,41969.0,41961.0,0.00022347]
["bitfinex","BTCUSD",1642651517997,0.23583726,41968.0,41961.0,0.00022347]
["bitfinex","BTCUSD",1642651518401,0.24283726,41968.0,41961.0,0.05022347]
["bitfinex","BTCUSD",1642651518596,0.24283726,41968.0,41962.0,2.67486768]
["bitfinex","BTCUSD",1642651518798,0.24283726,41968.0,41963.0,0.385173]
["bitfinex","BTCUSD",1642651518999,0.24170532,41968.0,41963.0,0.38536209]
["bitfinex","BTCUSD",1642651519197,0.00113192,41967.0,41964.0,0.0001719]
["bitfinex","BTCUSD",1642651519431,0.00113192,41967.0,41965.0,0.385173]
["bitfinex","BTCUSD",1642651519824,0.00113192,41967.0,41966.0,0.00013752]
["bitfinex","BTCUSD",1642651520225,0.27533318,41969.0,41966.0,0.00013752]
["bitfinex","BTCUSD",1642651520425,0.27646512,41969.0,41964.0,0.0001719]
["bitfinex","BTCUSD",1642651520625,0.008,41967.0,41964.0,0.0001719]
["bitfinex","BTCUSD",1642651521024,0.008,41967.0,41964.0,0.22780792]
["bitfinex","BTCUSD",1642651521427,0.008,41967.0,41965.0,0.385173]
["bitfinex","BTCUSD",1642651521725,0.008,41967.0,41966.0,0.30013752]
["bitfinex","BTCUSD",1642651521924,0.008,41967.0,41966.0,0.68531052]
["bitfinex","BTCUSD",1642651522425,0.00113193,41968.0,41966.0,0.68531052]
["bitfinex","BTCUSD",1642651522625,0.00677493,41973.0,41967.0,0.385173]
["bitfinex","BTCUSD",1642651522826,0.00113194,41969.0,41967.0,0.00012033]
["bitfinex","BTCUSD",1642651523180,0.00113194,41969.0,41968.0,0.25]
["bitfinex","BTCUSD",1642651523377,0.00113194,41969.0,41968.0,0.87470238]
["bitfinex","BTCUSD",1642651523577,0.00113194,41969.0,41968.0,0.87480552]
["bitfinex","BTCUSD",1642651523775,0.17510323,41976.0,41968.0,0.87480552]
["bitfinex","BTCUSD",1642651523977,0.00113197,41971.0,41968.0,0.60875352]
["bitfinex","BTCUSD",1642651524177,0.00113197,41971.0,41969.0,0.38525895]
["bitfinex","BTCUSD",1642651524579,0.00113197,41971.0,41970.0,6.876e-05]
["bitfinex","BTCUSD",1642651524977,6.876e-05,41978.0,41970.0,6.876e-05]
["bitfinex","BTCUSD",1642651525178,6.876e-05,41978.0,41969.0,0.05964695]
["bitfinex","BTCUSD",1642651525179,0.001132,41973.0,41969.0,0.05964695]
["bitfinex","BTCUSD",1642651525578,0.001132,41973.0,41970.0,6.876e-05]
["bitfinex","BTCUSD",1642651526279,0.00113201,41974.0,41971.0,0.23843633]
["bitfinex","BTCUSD",1642651526679,0.035,41973.0,41971.0,0.23843633]
["bitfinex","BTCUSD",1642651527332,0.035,41973.0,41972.0,0.385173]
["bitfinex","BTCUSD",1642651527526,0.035,41973.0,41970.0,0.06962876]
["bitfinex","BTCUSD",1642651528124,0.00113202,41974.0,41970.0,0.05962876]
["bitfinex","BTCUSD",1642651528326,0.00113202,41974.0,41973.0,0.3034512]
["bitfinex","BTCUSD",1642651528627,6.876e-05,41978.0,41973.0,0.3034512]
["bitfinex","BTCUSD",1642651528825,0.00113202,41974.0,41973.0,0.3034512]
["bitfinex","BTCUSD",1642651529829,6.876e-05,41978.0,41973.0,0.3034512]
["bitfinex","BTCUSD",1642651530026,0.00113204,41976.0,41973.0,0.3034512]
["bitfinex","BTCUSD",1642651530226,0.00113204,41976.0,41970.0,0.01006876]
["bitfinex","BTCUSD",1642651530776,0.00113204,41976.0,41973.0,0.002]
["bitfinex","BTCUSD",1642651530975,0.080525,41975.0,41973.0,0.002]
["bitfinex","BTCUSD",1642651531579,0.080525,41975.0,41970.0,6.876e-05]
["bitfinex","BTCUSD",1642651531876,0.05957072,41977.0,41967.0,0.00012033]
["bitfinex","BTCUSD",1642651532677,0.05957072,41977.0,41967.0,0.00812033]
["bitfinex","BTCUSD",1642651532876,0.05957072,41977.0,41967.0,0.23806888]
["bitfinex","BTCUSD",1642651533077,0.05957072,41977.0,41968.0,0.00010314]
["bitfinex","BTCUSD",1642651533078,0.09657072,41977.0,41968.0,0.00010314]
["bitfinex","BTCUSD",1642651533679,0.00113202,41974.0,41968.0,0.00010314]
["bitfinex","BTCUSD",1642651534526,0.05957072,41977.0,41968.0,0.00010314]
["bitfinex","BTCUSD",1642651534826,0.05957072,41977.0,41968.0,0.009]
["bitfinex","BTCUSD",1642651534827,0.00113201,41973.0,41968.0,0.009]
["bitfinex","BTCUSD",1642651535225,0.00113201,41973.0,41969.0,8.595e-05]
["bitfinex","BTCUSD",1642651535725,0.031,41974.0,41969.0,8.595e-05]
["bitfinex","BTCUSD",1642651535925,0.00113201,41973.0,41969.0,8.595e-05]
["bitfinex","BTCUSD",1642651536826,0.01313201,41973.0,41969.0,0.007]
["bitfinex","BTCUSD",1642651537026,0.012,41973.0,41969.0,0.007]
["bitfinex","BTCUSD",1642651537226,0.01313201,41973.0,41970.0,6.876e-05]
["bitfinex","BTCUSD",1642651538274,0.012,41973.0,41970.0,6.876e-05]
["bitfinex","BTCUSD",1642651538474,0.00113202,41974.0,41970.0,6.876e-05]
["bitfinex","BTCUSD",1642651538681,0.034,41973.0,41970.0,0.00606876]
["bitfinex","BTCUSD",1642651538876,0.034,41973.0,41970.0,0.006]
["bitfinex","BTCUSD",1642651539079,0.034,41973.0,41970.0,0.065567]
["bitfinex","BTCUSD",1642651540076,0.034,41973.0,41970.0,0.059567]
["bitfinex","BTCUSD",1642651540380,0.00113202,41974.0,41970.0,0.059567]
["bitfinex","BTCUSD",1642651540577,0.60808721,41978.0,41970.0,0.059567]
["bitfinex","BTCUSD",1642651540876,0.00113202,41974.0,41970.0,0.059567]
["bitfinex","BTCUSD",1642651541078,0.032,41973.0,41970.0,0.068567]
["bitfinex","BTCUSD",1642651541679,0.032,41973.0,41970.0,0.009]
["bitfinex","BTCUSD",1642651542527,0.23201793,41973.0,41970.0,0.009]
["bitfinex","BTCUSD",1642651542729,0.23101793,41973.0,41970.0,0.008]
["bitfinex","BTCUSD",1642651544829,0.031,41973.0,41970.0,0.008]
["bitfinex","BTCUSD",1642651545032,0.063,41973.0,41970.0,0.017]
["bitfinex","BTCUSD",1642651545683,0.00113202,41974.0,41967.0,0.00012033]
["bitfinex","BTCUSD",1642651545876,0.20808115,41974.0,41967.0,0.00012033]
["bitfinex","BTCUSD",1642651546078,0.20808115,41974.0,41967.0,0.05969033]
["bitfinex","BTCUSD",1642651546478,0.20694913,41974.0,41968.0,0.00010314]
["bitfinex","BTCUSD",1642651546877,0.001132,41973.0,41968.0,0.00010314]
["bitfinex","BTCUSD",1642651547780,0.20694913,41974.0,41968.0,0.00010314]
["bitfinex","BTCUSD",1642651547977,0.001132,41973.0,41968.0,0.00010314]
["bitfinex","BTCUSD",1642651548185,0.001132,41973.0,41967.0,0.00012033]
["bitfinex","BTCUSD",1642651548779,0.015132,41973.0,41967.0,0.00912033]
["bitfinex","BTCUSD",1642651548979,0.014,41973.0,41967.0,0.00912033]
["bitfinex","BTCUSD",1642651549179,0.001132,41972.0,41968.0,0.00010314]
["bitfinex","BTCUSD",1642651550227,0.24309703,41972.0,41968.0,0.00010314]
["bitfinex","BTCUSD",1642651550429,0.001132,41972.0,41968.0,0.00010314]
["bitfinex","BTCUSD",1642651551027,0.001132,41972.0,41967.0,0.00012033]
["bitfinex","BTCUSD",1642651551227,0.025132,41972.0,41968.0,0.01]
["bitfinex","BTCUSD",1642651551429,0.024,41972.0,41968.0,0.01]
["bitfinex","BTCUSD",1642651551627,0.02513199,41972.0,41969.0,8.595e-05]
["bitfinex","BTCUSD",1642651552529,0.024,41972.0,41969.0,8.595e-05]
["bitfinex","BTCUSD",1642651552929,0.00241101,41973.0,41969.0,8.595e-05]
["bitfinex","BTCUSD",1642651553197,0.025,41972.0,41969.0,0.009]
["bitfinex","BTCUSD",1642651553597,0.025,41972.0,41970.0,6.876e-05]
["bitfinex","BTCUSD",1642651554512,0.00241101,41973.0,41970.0,6.876e-05]
["bitfinex","BTCUSD",1642651554901,0.00127901,41973.0,41966.0,0.00013752]
["bitfinex","BTCUSD",1642651555301,0.03427901,41973.0,41970.0,0.008]
["bitfinex","BTCUSD",1642651555499,0.033,41973.0,41970.0,0.008]
["bitfinex","BTCUSD",1642651557128,0.066,41973.0,41970.0,0.016]
["bitfinex","BTCUSD",1642651557929,0.00107599,41974.0,41966.0,0.10003752]
["bitfinex","BTCUSD",1642651558128,0.00107599,41974.0,41966.0,0.00013752]
["bitfinex","BTCUSD",1642651558330,0.00107599,41974.0,41967.0,0.10002033]
["bitfinex","BTCUSD",1642651558534,0.8827332,41976.0,41967.0,0.0999]
["bitfinex","BTCUSD",1642651558730,0.001076,41972.0,41968.0,0.00010314]
["bitfinex","BTCUSD",1642651559832,0.032,41974.0,41968.0,0.00010314]
["bitfinex","BTCUSD",1642651560033,0.001076,41972.0,41968.0,0.00010314]
["bitfinex","BTCUSD",1642651561088,0.61579268,41976.0,41968.0,0.00010314]
["bitfinex","BTCUSD",1642651561278,0.00111189,41972.0,41968.0,0.01110314]
["bitfinex","BTCUSD",1642651561679,0.00111189,41972.0,41970.0,0.19210638]
["bitfinex","BTCUSD",1642651562285,0.001,41976.0,41971.0,0.385173]
["bitfinex","BTCUSD",1642651562480,0.00111187,41973.0,41971.0,0.059559]
["bitfinex","BTCUSD",1642651563381,0.001,41976.0,41971.0,0.059559]
["bitfinex","BTCUSD",1642651563587,0.00111186,41974.0,41971.0,0.059559]
["bitfinex","BTCUSD",1642651563782,0.00111186,41974.0,41971.0,0.070559]
["bitfinex","BTCUSD",1642651564431,0.00111186,41974.0,41971.0,0.07048807]
["bitfinex","BTCUSD",1642651564629,0.001,41976.0,41971.0,0.07048807]
["bitfinex","BTCUSD",1642651564843,0.00110034,41975.0,41971.0,0.011]
["bitfinex","BTCUSD",1642651565631,0.00110034,41975.0,41970.0,0.32328383]
["bitfinex","BTCUSD",1642651565833,0.001,41976.0,41971.0,0.011]
["bitfinex","BTCUSD",1642651566032,0.00110033,41975.0,41971.0,0.011]
["bitfinex","BTCUSD",1642651566837,0.04900033,41975.0,41971.0,0.011]
["bitfinex","BTCUSD",1642651567038,0.00121436,41972.0,41971.0,0.011]
["bitfinex","BTCUSD",1642651567237,0.12963936,41972.0,41971.0,0.1]
["bitfinex","BTCUSD",1642651568282,0.78765781,41972.0,41969.0,8.595e-05]
["bitfinex","BTCUSD",1642651568683,0.78765781,41972.0,41968.0,0.00010314]
["bitfinex","BTCUSD",1642651569086,0.43182658,41972.0,41968.0,0.00010314]
["bitfinex","BTCUSD",1642651569684,0.43293068,41972.0,41968.0,0.00010314]
["bitfinex","BTCUSD",1642651569885,0.43293068,41972.0,41968.0,0.00410314]
["bitfinex","BTCUSD",1642651570386,0.43293068,41972.0,41969.0,8.595e-05]
["bitfinex","BTCUSD",1642651570589,0.38182658,41972.0,41969.0,8.595e-05]
["bitfinex","BTCUSD",1642651570786,0.27376839,41971.0,41969.0,8.595e-05]
["bitfinex","BTCUSD",1642651570988,0.37940126,41970.0,41969.0,8.595e-05]
["bitfinex","BTCUSD",1642651571786,0.37940126,41970.0,41968.0,0.00010314]
["bitfinex","BTCUSD",1642651572031,0.52136228,41970.0,41969.0,0.001]
["bitfinex","BTCUSD",1642651572231,0.60188728,41970.0,41969.0,0.001]
["bitfinex","BTCUSD",1642651572429,0.35091102,41970.0,41969.0,0.00108595]
["bitfinex","BTCUSD",1642651573231,0.128425,41970.0,41969.0,0.00108595]
["bitfinex","BTCUSD",1642651573531,0.128425,41970.0,41969.0,8.595e-05]
["bitfinex","BTCUSD",1642651573732,0.0479,41970.0,41969.0,8.595e-05]
["bitfinex","BTCUSD",1642651573934,0.0479,41970.0,41962.0,0.00020628]
["bitfinex","BTCUSD",1642651574132,0.0479,41970.0,41969.0,0.005]
["bitfinex","BTCUSD",1642651574532,0.0479,41970.0,41969.0,0.00508595]
["bitfinex","BTCUSD",1642651574932,0.128425,41970.0,41969.0,0.00508595]
["bitfinex","BTCUSD",1642651575132,0.0479,41970.0,41969.0,0.00508595]
["bitfinex","BTCUSD",1642651575533,0.0479,41970.0,41969.0,8.595e-05]
["bitfinex","BTCUSD",1642651575978,0.27224676,41965.0,41964.0,0.0001719]
["bitfinex","BTCUSD",1642651576283,0.27224676,41965.0,41964.0,0.3853449]
["bitfinex","BTCUSD",1642651576784,0.32014676,41965.0,41964.0,0.0001719]
["bitfinex","BTCUSD",1642651576980,0.40067176,41965.0,41964.0,0.0001719]
["bitfinex","BTCUSD",1642651577181,0.40067176,41965.0,41960.0,0.00024067]
["bitfinex","BTCUSD",1642651577380,0.32014676,41965.0,41960.0,0.00024067]
["bitfinex","BTCUSD",1642651577780,0.18287253,41963.0,41960.0,0.00024067]
["bitfinex","BTCUSD",1642651577982,0.0479,41962.0,41960.0,0.00024067]
["bitfinex","BTCUSD",1642651578184,0.1074883,41962.0,41960.0,0.016]
["bitfinex","BTCUSD",1642651578580,0.1074883,41962.0,41961.0,0.00022347]
["bitfinex","BTCUSD",1642651578780,0.3573704,41962.0,41961.0,0.00022347]
["bitfinex","BTCUSD",1642651579636,0.4378954,41962.0,41961.0,0.00022347]
["bitfinex","BTCUSD",1642651580039,0.4378954,41962.0,41961.0,0.01922347]
["bitfinex","BTCUSD",1642651581642,0.0479,41962.0,41961.0,0.01922347]
["bitfinex","BTCUSD",1642651582039,0.0479,41962.0,41961.0,0.02322347]
["bitfinex","BTCUSD",1642651582440,0.0479,41962.0,41961.0,0.00422347]
["bitfinex","BTCUSD",1642651583891,0.0479,41962.0,41961.0,0.00022347]
["bitfinex","BTCUSD",1642651584290,0.0599,41962.0,41961.0,0.006]
["bitfinex","BTCUSD",1642651584691,0.31217323,41962.0,41961.0,0.00622347]
["bitfinex","BTCUSD",1642651584894,0.39269823,41962.0,41961.0,0.00622347]
["bitfinex","BTCUSD",1642651585492,0.39674375,41962.0,41961.0,0.00622347]
["bitfinex","BTCUSD",1642651586093,0.39674375,41962.0,41961.0,0.00022347]
["bitfinex","BTCUSD",1642651586292,0.39674375,41962.0,41961.0,0.00522347]
["bitfinex","BTCUSD",1642651586494,0.39674375,41962.0,41961.0,0.005]
["bitfinex","BTCUSD",1642651586693,0.39674375,41962.0,41961.0,0.00522347]
["bitfinex","BTCUSD",1642651587544,0.05982806,41962.0,41961.0,0.00522347]
["bitfinex","BTCUSD",1642651587943,0.04782806,41962.0,41961.0,0.00022347]
["bitfinex","BTCUSD",1642651588346,0.04782806,41962.0,41955.0,0.00032662]
["bitfinex","BTCUSD",1642651588648,0.05882806,41962.0,41961.0,0.004]
["bitfinex","BTCUSD",1642651589050,0.05882806,41962.0,41961.0,0.00422347]
["bitfinex","BTCUSD",1642651590546,0.04782806,41962.0,41961.0,0.00022347]
["bitfinex","BTCUSD",1642651590989,0.04782806,41962.0,41958.0,0.00027505]
["bitfinex","BTCUSD",1642651591191,0.06082806,41962.0,41961.0,0.007]
["bitfinex","BTCUSD",1642651591594,0.06082806,41962.0,41961.0,0.00722347]
["bitfinex","BTCUSD",1642651592790,0.06682806,41962.0,41961.0,0.02222347]
["bitfinex","BTCUSD",1642651592989,0.06682806,41962.0,41961.0,0.01522347]
["bitfinex","BTCUSD",1642651593191,0.05382806,41962.0,41961.0,0.01522347]
["bitfinex","BTCUSD",1642651593791,0.05362489,41962.0,41961.0,0.01522347]
["bitfinex","BTCUSD",1642651594432,0.04762489,41962.0,41961.0,0.00022347]
["bitfinex","BTCUSD",1642651594736,0.04762489,41962.0,41959.0,0.00025786]
["bitfinex","BTCUSD",1642651594931,0.05662489,41962.0,41961.0,0.014]
["bitfinex","BTCUSD",1642651595330,0.05662489,41962.0,41961.0,0.01422347]
["bitfinex","BTCUSD",1642651596531,0.05662489,41962.0,41961.0,0.02722347]
["bitfinex","BTCUSD",1642651596731,0.06362489,41962.0,41961.0,0.02722347]
["bitfinex","BTCUSD",1642651597132,0.06440452,41962.0,41961.0,0.02722347]
["bitfinex","BTCUSD",1642651598033,0.04840452,41962.0,41961.0,0.00022347]
["bitfinex","BTCUSD",1642651599000,0.00077963,41962.0,41961.0,0.00022347]
["bitfinex","BTCUSD",1642651600688,0.00077963,41962.0,41961.0,0.24348877]
["bitfinex","BTCUSD",1642651600891,0.00077963,41962.0,41961.0,0.99066177]
["bitfinex","BTCUSD",1642651600892,0.00877963,41962.0,41961.0,0.99066177]
["bitfinex","BTCUSD",1642651601487,0.00877963,41962.0,41961.0,0.64066177]
["bitfinex","BTCUSD",1642651602337,0.00077963,41962.0,41961.0,0.62866177]
["bitfinex","BTCUSD",1642651602937,0.00077963,41962.0,41961.0,0.66466177]
["bitfinex","BTCUSD",1642651604741,0.00077963,41962.0,41961.0,0.62866177]
["bitfinex","BTCUSD",1642651604940,0.00077963,41962.0,41961.0,0.64966177]
["bitfinex","BTCUSD",1642651605347,0.00077963,41962.0,41961.0,0.99903042]
["bitfinex","BTCUSD",1642651607079,0.00077963,41962.0,41961.0,1.02003042]
["bitfinex","BTCUSD",1642651607279,0.00077963,41962.0,41961.0,0.99903042]
["bitfinex","BTCUSD",1642651608381,0.00077963,41962.0,41961.0,1.04903042]
["bitfinex","BTCUSD",1642651608583,0.00077963,41962.0,41961.0,1.15025678]
["bitfinex","BTCUSD",1642651608882,0.00077963,41962.0,41961.0,1.2830116]
["bitfinex","BTCUSD",1642651610840,0.00077963,41962.0,41961.0,1.3549116]
["bitfinex","BTCUSD",1642651611040,0.00077963,41962.0,41961.0,1.1116463]
["bitfinex","BTCUSD",1642651611246,0.00077963,41962.0,41961.0,1.0906463]
["bitfinex","BTCUSD",1642651612241,0.00077963,41962.0,41961.0,1.0547463]
["bitfinex","BTCUSD",1642651612442,0.00077963,41962.0,41961.0,0.93389148]
["bitfinex","BTCUSD",1642651612842,0.00077963,41962.0,41961.0,0.90789148]
["bitfinex","BTCUSD",1642651614482,0.00077963,41962.0,41961.0,0.88389148]
["bitfinex","BTCUSD",1642651615081,0.00077963,41962.0,41961.0,0.90689148]
["bitfinex","BTCUSD",1642651616081,0.00077963,41962.0,41961.0,0.95689148]
["bitfinex","BTCUSD",1642651616282,0.00077963,41962.0,41961.0,1.20035248]
["bitfinex","BTCUSD",1642651616481,0.00077963,41962.0,41961.0,1.17735248]
["bitfinex","BTCUSD",1642651616684,0.00077963,41962.0,41961.0,1.05556018]
["bitfinex","BTCUSD",1642651616929,0.00077963,41962.0,41961.0,1.07900018]
["bitfinex","BTCUSD",1642651617333,0.00077963,41962.0,41961.0,0.95733148]
["bitfinex","BTCUSD",1642651617728,0.00077963,41962.0,41961.0,1.05723148]
["bitfinex","BTCUSD",1642651618235,0.00077963,41962.0,41961.0,1.3307318]
["bitfinex","BTCUSD",1642651618529,0.00077963,41962.0,41961.0,1.3067318]
["bitfinex","BTCUSD",1642651619128,0.00077963,41962.0,41961.0,1.3307318]
["bitfinex","BTCUSD",1642651619731,0.00077963,41962.0,41961.0,1.2828318]
["bitfinex","BTCUSD",1642651620130,0.00077963,41962.0,41961.0,1.1328318]
["bitfinex","BTCUSD",1642651620330,0.00077963,41962.0,41961.0,1.0329318]
["bitfinex","BTCUSD",1642651620988,0.27885184,41974.0,41965.0,0.059571]
["bitfinex","BTCUSD",1642651621189,0.00441247,41970.0,41967.0,0.26067465]
["bitfinex","BTCUSD",1642651621594,0.00441247,41970.0,41968.0,0.00010314]
["bitfinex","BTCUSD",1642651622189,0.28562603,41974.0,41968.0,0.00010314]
["bitfinex","BTCUSD",1642651622390,0.00110319,41971.0,41968.0,0.00010314]
["bitfinex","BTCUSD",1642651623396,0.28562603,41974.0,41968.0,0.01310314]
["bitfinex","BTCUSD",1642651623397,0.00677419,41974.0,41968.0,0.01310314]
["bitfinex","BTCUSD",1642651623593,0.00110319,41972.0,41968.0,0.01310314]
["bitfinex","BTCUSD",1642651623792,0.00110319,41972.0,41969.0,0.11919895]
["bitfinex","BTCUSD",1642651624093,0.00110319,41972.0,41970.0,0.26287643]
["bitfinex","BTCUSD",1642651624290,0.00110319,41972.0,41971.0,1.035173]
["bitfinex","BTCUSD",1642651624535,0.001,41976.0,41971.0,1.3171132]
["bitfinex","BTCUSD",1642651624935,0.00110317,41973.0,41971.0,1.38211017]
["bitfinex","BTCUSD",1642651625135,0.00110317,41973.0,41972.0,1.04431686]
["bitfinex","BTCUSD",1642651625434,0.00110317,41973.0,41972.0,1.42948986]
["bitfinex","BTCUSD",1642651625836,0.001,41976.0,41972.0,1.42948986]
["bitfinex","BTCUSD",1642651626152,0.00110316,41975.0,41974.0,0.184803]
["bitfinex","BTCUSD",1642651626334,0.00110316,41975.0,41974.0,0.83034522]
["bitfinex","BTCUSD",1642651626936,0.001,41976.0,41974.0,0.83034522]
["bitfinex","BTCUSD",1642651627135,0.001,41976.0,41975.0,0.63047792]
["bitfinex","BTCUSD",1642651628987,0.001,41976.0,41975.0,0.63076749]
["bitfinex","BTCUSD",1642651629587,0.001,41976.0,41975.0,0.64776749]
["bitfinex","BTCUSD",1642651630392,0.001,41976.0,41975.0,0.40246257]
["bitfinex","BTCUSD",1642651630590,0.001,41976.0,41975.0,0.63357445]
["bitfinex","BTCUSD",1642651630891,0.001,41976.0,41975.0,0.40246257]
["bitfinex","BTCUSD",1642651631089,0.001,41976.0,41975.0,0.63296512]
["bitfinex","BTCUSD",1642651631294,0.001,41976.0,41975.0,0.63437203]
["bitfinex","BTCUSD",1642651631489,0.001,41976.0,41975.0,0.63600603]
["bitfinex","BTCUSD",1642651632139,0.001,41976.0,41975.0,0.40246257]
["bitfinex","BTCUSD",1642651632341,0.001,41976.0,41975.0,0.63237919]
["bitfinex","BTCUSD",1642651633141,0.001,41976.0,41975.0,0.40246257]
["bitfinex","BTCUSD",1642651633539,0.001,41976.0,41975.0,0.61604954]
["bitfinex","BTCUSD",1642651633943,0.001,41976.0,41975.0,0.63304954]
["bitfinex","BTCUSD",1642651634340,0.001,41976.0,41975.0,0.40246257]
["bitfinex","BTCUSD",1642651634541,0.001,41976.0,41975.0,0.63324196]
["bitfinex","BTCUSD",1642651635341,0.001,41976.0,41975.0,0.61624196]
["bitfinex","BTCUSD",1642651635540,0.001,41976.0,41975.0,0.61965073]
["bitfinex","BTCUSD",1642651635983,0.001,41976.0,41975.0,0.63565073]
["bitfinex","BTCUSD",1642651637886,0.001,41976.0,41975.0,0.63965073]
["bitfinex","BTCUSD",1642651638588,0.001,41976.0,41975.0,0.73965073]
["bitfinex","BTCUSD",1642651638886,0.001,41976.0,41975.0,0.63965073]
["bitfinex","BTCUSD",1642651639531,0.001,41976.0,41975.0,0.61965073]
["bitfinex","BTCUSD",1642651639933,0.001,41976.0,41975.0,0.63765073]
["bitfinex","BTCUSD",1642651640834,0.001,41976.0,41975.0,0.69955073]
["bitfinex","BTCUSD",1642651641033,0.001,41976.0,41975.0,0.79955073]
["bitfinex","BTCUSD",1642651641936,0.001,41976.0,41975.0,0.81955073]
["bitfinex","BTCUSD",1642651642136,0.001,41976.0,41975.0,0.80155073]
["bitfinex","BTCUSD",1642651643201,0.001,41976.0,41975.0,0.84945073]
["bitfinex","BTCUSD",1642651643400,0.00210313,41978.0,41975.0,0.90898773]
["bitfinex","BTCUSD",1642651643600,0.00210313,41978.0,41977.0,1.085173]
["bitfinex","BTCUSD",1642651643800,0.001,41978.0,41977.0,1.085173]
["bitfinex","BTCUSD",1642651644000,0.001,41978.0,41977.0,1.185173]
["bitfinex","BTCUSD",1642651644405,0.001,41978.0,41977.0,1.197073]
["bitfinex","BTCUSD",1642651645000,0.00092554,41978.0,41977.0,1.197073]
["bitfinex","BTCUSD",1642651646102,0.00092554,41978.0,41977.0,1.218073]
["bitfinex","BTCUSD",1642651646301,0.00092554,41978.0,41977.0,1.206173]
["bitfinex","BTCUSD",1642651647335,0.00092554,41978.0,41977.0,1.185173]
["bitfinex","BTCUSD",1642651648134,0.00092554,41978.0,41977.0,1.204173]
["bitfinex","BTCUSD",1642651649336,0.021,41979.0,41977.0,1.204173]
["bitfinex","BTCUSD",1642651649541,0.0011031,41980.0,41979.0,1.285173]
["bitfinex","BTCUSD",1642651649738,0.001,41983.0,41980.0,1.285173]
["bitfinex","BTCUSD",1642651649936,0.001,41983.0,41981.0,0.433073]
["bitfinex","BTCUSD",1642651650140,0.001,41983.0,41981.0,0.533073]
["bitfinex","BTCUSD",1642651650336,0.00013752,41982.0,41981.0,1.133073]
["bitfinex","BTCUSD",1642651650537,0.00013752,41982.0,41981.0,1.183073]
["bitfinex","BTCUSD",1642651650991,0.00013752,41982.0,41981.0,1.35820072]
["bitfinex","BTCUSD",1642651651194,0.00013752,41982.0,41981.0,1.36695143]
["bitfinex","BTCUSD",1642651651394,0.00013752,41982.0,41981.0,1.35947542]
["bitfinex","BTCUSD",1642651651591,0.00013752,41982.0,41981.0,1.45947542]
["bitfinex","BTCUSD",1642651652198,0.00013752,41982.0,41981.0,1.50960542]
["bitfinex","BTCUSD",1642651652392,0.0011,41990.0,41982.0,0.9]
["bitfinex","BTCUSD",1642651652590,0.0011,41990.0,41983.0,0.7304831]
["bitfinex","BTCUSD",1642651652790,0.0011,41990.0,41984.0,0.059526]
["bitfinex","BTCUSD",1642651652791,6.876e-05,41986.0,41984.0,0.059526]
["bitfinex","BTCUSD",1642651652991,6.876e-05,41986.0,41985.0,0.65535291]
["bitfinex","BTCUSD",1642651653390,6.876e-05,41986.0,41985.0,0.75535291]
["bitfinex","BTCUSD",1642651653991,6.876e-05,41986.0,41985.0,0.77735291]
["bitfinex","BTCUSD",1642651655333,6.876e-05,41986.0,41985.0,0.75535291]
["bitfinex","BTCUSD",1642651656237,6.876e-05,41986.0,41985.0,0.77835291]
["bitfinex","BTCUSD",1642651657737,6.876e-05,41986.0,41985.0,0.75535291]
["bitfinex","BTCUSD",1642651658193,6.876e-05,41986.0,41985.0,0.78035291]
["bitfinex","BTCUSD",1642651658394,6.876e-05,41986.0,41985.0,1.43848291]
["bitfinex","BTCUSD",1642651658793,6.876e-05,41986.0,41985.0,1.30848291]
["bitfinex","BTCUSD",1642651659693,6.876e-05,41986.0,41985.0,0.85848291]
["bitfinex","BTCUSD",1642651659998,6.876e-05,41986.0,41985.0,0.79225291]
["bitfinex","BTCUSD",1642651660294,6.876e-05,41986.0,41985.0,0.79325291]
["bitfinex","BTCUSD",1642651660692,6.876e-05,41986.0,41985.0,0.68135291]
["bitfinex","BTCUSD",1642651661292,6.876e-05,41986.0,41985.0,0.68714366]
["bitfinex","BTCUSD",1642651661933,6.876e-05,41986.0,41985.0,0.78714366]
["bitfinex","BTCUSD",1642651662133,6.876e-05,41986.0,41985.0,0.86114366]
["bitfinex","BTCUSD",1642651662333,6.876e-05,41986.0,41985.0,0.85535291]
["bitfinex","BTCUSD",1642651662540,6.876e-05,41986.0,41985.0,0.87435291]
["bitfinex","BTCUSD",1642651662837,6.876e-05,41986.0,41985.0,0.604173]
["bitfinex","BTCUSD",1642651664437,6.876e-05,41986.0,41985.0,0.585173]
["bitfinex","BTCUSD",1642651664834,6.876e-05,41986.0,41985.0,0.604173]
["bitfinex","BTCUSD",1642651665803,6.876e-05,41986.0,41985.0,0.554173]
["bitfinex","BTCUSD",1642651666806,6.876e-05,41986.0,41985.0,0.573173]
["bitfinex","BTCUSD",1642651667004,6.876e-05,41986.0,41985.0,0.554173]
["bitfinex","BTCUSD",1642651667405,6.876e-05,41986.0,41985.0,0.56097308]
["bitfinex","BTCUSD",1642651668607,6.876e-05,41986.0,41985.0,0.582303]
["bitfinex","BTCUSD",1642651668809,6.876e-05,41986.0,41985.0,0.81086125]
["bitfinex","BTCUSD",1642651669008,6.876e-05,41986.0,41985.0,0.6335248]
["bitfinex","BTCUSD",1642651669435,6.876e-05,41986.0,41985.0,0.632303]
["bitfinex","BTCUSD",1642651670036,6.876e-05,41986.0,41985.0,0.77752128]
["bitfinex","BTCUSD",1642651670741,6.876e-05,41986.0,41985.0,0.61939128]
["bitfinex","BTCUSD",1642651670942,6.876e-05,41986.0,41985.0,0.555173]
["bitfinex","BTCUSD",1642651671443,6.876e-05,41986.0,41985.0,0.405173]
["bitfinex","BTCUSD",1642651672139,6.876e-05,41986.0,41985.0,0.385173]
["bitfinex","BTCUSD",1642651672539,6.876e-05,41986.0,41985.0,0.402173]
["bitfinex","BTCUSD",1642651676586,6.876e-05,41986.0,41985.0,0.385173]
["bitfinex","BTCUSD",1642651676786,6.876e-05,41986.0,41985.0,0.403173]
["bitfinex","BTCUSD",1642651678049,6.876e-05,41986.0,41985.0,0.385173]
["bitfinex","BTCUSD",1642651678847,6.876e-05,41986.0,41985.0,0.403173]
["bitfinex","BTCUSD",1642651679956,0.001,41987.0,41986.0,0.70000756]
["bitfinex","BTCUSD",1642651680150,0.001,41987.0,41986.0,1.08518056]
["bitfinex","BTCUSD",1642651681082,0.001,41987.0,41986.0,1.10318056]
["bitfinex","BTCUSD",1642651682285,0.001,41987.0,41986.0,0.40318056]
["bitfinex","BTCUSD",1642651682683,0.001,41987.0,41986.0,0.42218056]
["bitfinex","BTCUSD",1642651682887,0.001,41987.0,41986.0,0.40418056]
["bitfinex","BTCUSD",1642651683085,0.001,41987.0,41986.0,0.64371948]
["bitfinex","BTCUSD",1642651684533,0.001,41987.0,41986.0,0.74371948]
["bitfinex","BTCUSD",1642651686235,0.0011,41988.0,41986.0,0.79371948]
["bitfinex","BTCUSD",1642651686434,0.0011,41988.0,41987.0,0.73095387]
["bitfinex","BTCUSD",1642651686637,0.0011,41988.0,41987.0,0.9786455]
["bitfinex","BTCUSD",1642651687135,0.0011,41988.0,41987.0,0.9966455]
["bitfinex","BTCUSD",1642651688291,0.0011,41988.0,41987.0,0.9786455]
["bitfinex","BTCUSD",1642651688692,0.0011,41988.0,41987.0,1.0786455]
["bitfinex","BTCUSD",1642651689105,0.0011,41988.0,41987.0,0.84895387]
["bitfinex","BTCUSD",1642651690895,0.0011,41988.0,41987.0,0.83095387]
["bitfinex","BTCUSD",1642651691102,0.0011,41988.0,41987.0,0.84895387]
["bitfinex","BTCUSD",1642651691497,0.00220211,41990.0,41987.0,0.84895387]
["bitfinex","BTCUSD",1642651691706,0.00440778,41996.0,41988.0,1.17357111]
["bitfinex","BTCUSD",1642651691970,0.00110211,41990.0,41989.0,0.45263023]
["bitfinex","BTCUSD",1642651692170,0.00110211,41990.0,41989.0,0.80098164]
["bitfinex","BTCUSD",1642651692467,0.001,41997.0,41990.0,0.9]
["bitfinex","BTCUSD",1642651692669,0.001,41997.0,41992.0,0.119033]
["bitfinex","BTCUSD",1642651692866,6.876e-05,41996.0,41993.0,0.23249299]
["bitfinex","BTCUSD",1642651693064,6.876e-05,41996.0,41994.0,0.64516737]
["bitfinex","BTCUSD",1642651693268,6.876e-05,41996.0,41994.0,0.70468337]
["bitfinex","BTCUSD",1642651693465,6.876e-05,41996.0,41995.0,0.05]
["bitfinex","BTCUSD",1642651693867,6.876e-05,41996.0,41994.0,0.80468337]
["bitfinex","BTCUSD",1642651694266,6.876e-05,41996.0,41995.0,0.385173]
["bitfinex","BTCUSD",1642651694665,6.876e-05,41996.0,41995.0,0.63188701]
["bitfinex","BTCUSD",1642651694866,6.876e-05,41996.0,41995.0,0.73188701]
["bitfinex","BTCUSD",1642651695065,0.44,41999.0,41995.0,0.73188701]
["bitfinex","BTCUSD",1642651695066,0.34317075,41999.0,41995.0,0.75288701]
["bitfinex","BTCUSD",1642651695266,0.34317075,41999.0,41995.0,0.121]
["bitfinex","BTCUSD",1642651695892,0.34317075,41999.0,41995.0,0.071]
["bitfinex","BTCUSD",1642651696496,0.34317075,41999.0,41995.0,0.130518]
["bitfinex","BTCUSD",1642651696896,0.34317075,41999.0,41995.0,0.071]
["bitfinex","BTCUSD",1642651697093,0.34317075,41999.0,41995.0,0.09]
["bitfinex","BTCUSD",1642651697493,0.02,41999.0,41995.0,0.09]
["bitfinex","BTCUSD",1642651697695,0.02,41999.0,41995.0,0.05]
["bitfinex","BTCUSD",1642651697994,0.02,41999.0,41995.0,0.05064817]
["bitfinex","BTCUSD",1642651699095,0.02,41999.0,41995.0,0.05]
["bitfinex","BTCUSD",1642651699294,0.02,41999.0,41995.0,0.05121194]
["bitfinex","BTCUSD",1642651699536,0.02,41999.0,41995.0,0.07221194]
["bitfinex","BTCUSD",1642651700136,0.02,41999.0,41995.0,0.071]
["bitfinex","BTCUSD",1642651700336,0.02,41999.0,41995.0,0.07221194]
["bitfinex","BTCUSD",1642651700738,0.02,41999.0,41996.0,0.55167152]
["bitfinex","BTCUSD",1642651700939,0.02,41999.0,41997.0,0.30879718]
["bitfinex","BTCUSD",1642651701137,0.02,41999.0,41998.0,0.23915777]
["bitfinex","BTCUSD",1642651702740,0.02,41999.0,41998.0,0.24594736]
["bitfinex","BTCUSD",1642651702942,0.02,41999.0,41998.0,0.23915777]
["bitfinex","BTCUSD",1642651703182,0.02,41999.0,41998.0,0.24534791]
["bitfinex","BTCUSD",1642651703385,0.02,41999.0,41998.0,0.23915777]
["bitfinex","BTCUSD",1642651703582,0.02,41999.0,41998.0,0.24489116]
["bitfinex","BTCUSD",1642651703784,0.02,41999.0,41998.0,0.70815777]
["bitfinex","BTCUSD",1642651703982,0.02,41999.0,41998.0,0.76594221]
["bitfinex","BTCUSD",1642651704188,0.02,41999.0,41998.0,0.85815777]
["bitfinex","BTCUSD",1642651704384,0.02,41999.0,41998.0,1.25102046]
["bitfinex","BTCUSD",1642651704584,0.02,41999.0,41998.0,1.29333077]
["bitfinex","BTCUSD",1642651704783,0.02,41999.0,41998.0,1.29963654]
["bitfinex","BTCUSD",1642651704985,0.02,41999.0,41998.0,1.29333077]
["bitfinex","BTCUSD",1642651705184,0.02,41999.0,41998.0,1.28134572]
["bitfinex","BTCUSD",1642651705386,0.02,41999.0,41998.0,1.34573977]
["bitfinex","BTCUSD",1642651705585,0.02,41999.0,41998.0,1.37428589]
["bitfinex","BTCUSD",1642651705784,0.02,41999.0,41998.0,1.31477689]
["bitfinex","BTCUSD",1642651705988,0.02,41999.0,41998.0,0.86477689]
["bitfinex","BTCUSD",1642651706384,0.02,41999.0,41998.0,0.85823077]
["bitfinex","BTCUSD",1642651707037,0.02,41999.0,41998.0,0.77433077]
["bitfinex","BTCUSD",1642651707637,0.02,41999.0,41998.0,0.79633077]
["bitfinex","BTCUSD",1642651708238,0.02,41999.0,41998.0,0.64633077]
["bitfinex","BTCUSD",1642651708440,0.02,41999.0,41998.0,0.457173]
["bitfinex","BTCUSD",1642651709641,0.02,41999.0,41998.0,0.478173]
["bitfinex","BTCUSD",1642651709840,0.02,41999.0,41998.0,0.71660016]
["bitfinex","BTCUSD",1642651710242,0.02,41999.0,41998.0,0.478173]
["bitfinex","BTCUSD",1642651710693,0.02,41999.0,41998.0,0.043]
["bitfinex","BTCUSD",1642651710892,0.02,41999.0,41998.0,0.021]
["bitfinex","BTCUSD",1642651711594,0.02,41999.0,41996.0,0.60167352]
["bitfinex","BTCUSD",1642651711792,0.02,41999.0,41998.0,0.021]
["bitfinex","BTCUSD",1642651712393,0.32657842,41999.0,41998.0,0.021]
["bitfinex","BTCUSD",1642651713392,0.32657842,41999.0,41996.0,0.55167352]
["bitfinex","BTCUSD",1642651713993,0.32657842,41999.0,41998.0,0.021]
["bitfinex","BTCUSD",1642651714192,0.32657842,41999.0,41998.0,0.0214262]
["bitfinex","BTCUSD",1642651715540,0.32657842,41999.0,41998.0,0.0004262]
["bitfinex","BTCUSD",1642651715939,0.32657842,41999.0,41998.0,0.0454262]
["bitfinex","BTCUSD",1642651715940,0.32957842,41999.0,41998.0,0.0454262]
["bitfinex","BTCUSD",1642651716338,0.32657842,41999.0,41998.0,0.0454262]
["bitfinex","BTCUSD",1642651716741,0.69948315,41999.0,41998.0,0.0454262]
["bitfinex","BTCUSD",1642651716948,0.40710342,41999.0,41998.0,0.0454262]
["bitfinex","BTCUSD",1642651717146,0.40710342,41999.0,41998.0,0.0004262]
["bitfinex","BTCUSD",1642651717147,0.48215538,41999.0,41998.0,0.0004262]
["bitfinex","BTCUSD",1642651717340,0.53811856,41999.0,41998.0,0.0004262]
["bitfinex","BTCUSD",1642651717539,0.56342856,41999.0,41998.0,0.0004262]
["bitfinex","BTCUSD",1642651717739,0.56342856,41999.0,41995.0,0.00103269]
["bitfinex","BTCUSD",1642651717740,0.45,41997.0,41995.0,0.00103269]
["bitfinex","BTCUSD",1642651717940,0.72971206,41996.0,41983.0,0.26432818]
["bitfinex","BTCUSD",1642651718191,0.00129262,41991.0,41987.0,0.18299815]
["bitfinex","BTCUSD",1642651718398,0.0479,41990.0,41987.0,0.18315286]
["bitfinex","BTCUSD",1642651718593,0.0479,41990.0,41988.0,0.00013752]
["bitfinex","BTCUSD",1642651719895,0.0649,41990.0,41988.0,0.00513752]
["bitfinex","BTCUSD",1642651720292,0.12444816,41990.0,41989.0,0.00012033]
["bitfinex","BTCUSD",1642651721291,0.10744816,41990.0,41989.0,0.00012033]
["bitfinex","BTCUSD",1642651721694,0.10744816,41990.0,41988.0,0.00013752]
["bitfinex","BTCUSD",1642651721943,0.10744816,41990.0,41989.0,0.002]
["bitfinex","BTCUSD",1642651722142,0.12444816,41990.0,41989.0,0.002]
["bitfinex","BTCUSD",1642651722341,0.12444816,41990.0,41989.0,0.00212033]
["bitfinex","BTCUSD",1642651722548,0.50497316,41990.0,41989.0,0.00212033]
["bitfinex","BTCUSD",1642651722744,0.20497316,41990.0,41989.0,0.00212033]
["bitfinex","BTCUSD",1642651723243,0.20497316,41990.0,41974.0,0.119096]
["bitfinex","BTCUSD",1642651723244,0.00127935,41987.0,41974.0,0.119096]
["bitfinex","BTCUSD",1642651723443,0.46886717,41987.0,41974.0,0.119096]
["bitfinex","BTCUSD",1642651723644,0.56886717,41987.0,41971.0,1.32774711]
["bitfinex","BTCUSD",1642651723942,0.56886717,41987.0,41974.0,0.1]
["bitfinex","BTCUSD",1642651724143,0.27221435,41987.0,41974.0,0.1]
["bitfinex","BTCUSD",1642651724341,0.17221435,41987.0,41984.0,0.00121227]
["bitfinex","BTCUSD",1642651724541,0.27221435,41987.0,41984.0,0.00121227]
["bitfinex","BTCUSD",1642651724742,0.64266392,41987.0,41984.0,0.00121227]
["bitfinex","BTCUSD",1642651724943,0.54444289,41987.0,41984.0,0.00121227]
["bitfinex","BTCUSD",1642651725146,0.64444289,41987.0,41984.0,0.00121227]
["bitfinex","BTCUSD",1642651725442,0.64444289,41987.0,41972.0,0.2290523]
["bitfinex","BTCUSD",1642651725443,0.27399332,41987.0,41972.0,0.2290523]
["bitfinex","BTCUSD",1642651725700,0.27399332,41987.0,41984.0,0.00121227]
["bitfinex","BTCUSD",1642651725701,0.56025622,41987.0,41984.0,0.00121227]
["bitfinex","BTCUSD",1642651725899,1.22045622,41987.0,41984.0,0.00121227]
["bitfinex","BTCUSD",1642651726206,0.980525,41985.0,41984.0,1.983e-05]
["bitfinex","BTCUSD",1642651726402,0.980525,41985.0,41965.0,0.3053]
["bitfinex","BTCUSD",1642651726403,0.00126688,41976.0,41965.0,0.3053]
["bitfinex","BTCUSD",1642651726604,0.10921742,41974.0,41968.0,0.19054336]
["bitfinex","BTCUSD",1642651726802,0.32037463,41973.0,41968.0,0.19054336]
["bitfinex","BTCUSD",1642651727002,0.32037463,41973.0,41969.0,0.0003438]
["bitfinex","BTCUSD",1642651727809,0.29344257,41972.0,41969.0,0.0003438]
["bitfinex","BTCUSD",1642651728004,0.0479,41972.0,41969.0,0.00064318]
["bitfinex","BTCUSD",1642651728406,0.0479,41972.0,41970.0,0.00032661]
["bitfinex","BTCUSD",1642651729541,0.0479,41972.0,41969.0,0.14839802]
["bitfinex","BTCUSD",1642651729741,0.0479,41972.0,41970.0,0.385173]
["bitfinex","BTCUSD",1642651729943,0.0529,41972.0,41970.0,0.385173]
["bitfinex","BTCUSD",1642651730142,0.0529,41972.0,41969.0,0.14718551]
["bitfinex","BTCUSD",1642651730346,0.0529,41972.0,41969.0,0.14839802]
["bitfinex","BTCUSD",1642651731443,0.00122786,41970.0,41969.0,0.14718551]
["bitfinex","BTCUSD",1642651731744,0.04912786,41970.0,41969.0,0.14718551]
["bitfinex","BTCUSD",1642651733493,0.0479,41970.0,41969.0,0.14718551]
["bitfinex","BTCUSD",1642651733892,0.0529,41970.0,41969.0,0.14718551]
["bitfinex","BTCUSD",1642651735898,0.0579,41970.0,41969.0,0.14718551]
["bitfinex","BTCUSD",1642651736095,0.0529,41970.0,41969.0,0.53235851]
["bitfinex","BTCUSD",1642651736295,0.0529,41970.0,41969.0,0.77425032]
["bitfinex","BTCUSD",1642651736495,0.005,41970.0,41969.0,0.77425032]
["bitfinex","BTCUSD",1642651737146,0.005,41970.0,41969.0,0.53235851]
["bitfinex","BTCUSD",1642651737746,0.00677507,41973.0,41969.0,0.53235851]
["bitfinex","BTCUSD",1642651737946,0.00677507,41973.0,41969.0,0.14718551]
["bitfinex","BTCUSD",1642651738350,0.001,41970.0,41969.0,0.39718551]
["bitfinex","BTCUSD",1642651738549,0.001,41970.0,41969.0,1.03183724]
["bitfinex","BTCUSD",1642651738747,0.001,41970.0,41969.0,1.03304975]
["bitfinex","BTCUSD",1642651738945,0.001,41970.0,41969.0,0.78304975]
["bitfinex","BTCUSD",1642651739145,0.001,41970.0,41969.0,0.53357102]
["bitfinex","BTCUSD",1642651739847,0.00127693,41976.0,41969.0,0.53235851]
["bitfinex","BTCUSD",1642651740053,0.00127693,41976.0,41969.0,0.14718551]
["bitfinex","BTCUSD",1642651740248,8.595e-05,41975.0,41969.0,0.14718551]
["bitfinex","BTCUSD",1642651740692,6.876e-05,41974.0,41969.0,0.14718551]
["bitfinex","BTCUSD",1642651741190,0.00127693,41976.0,41970.0,0.35]
["bitfinex","BTCUSD",1642651741494,0.00127693,41976.0,41970.0,0.57840511]
["bitfinex","BTCUSD",1642651741690,0.00127693,41976.0,41971.0,0.059562]
["bitfinex","BTCUSD",1642651742289,0.00427693,41976.0,41971.0,0.059562]
["bitfinex","BTCUSD",1642651742491,0.00427693,41976.0,41971.0,0.06077447]
["bitfinex","BTCUSD",1642651742698,0.003,41976.0,41971.0,0.12033247]
["bitfinex","BTCUSD",1642651742894,0.003,41976.0,41972.0,0.50428]
["bitfinex","BTCUSD",1642651743092,0.003,41976.0,41973.0,0.33007256]
["bitfinex","BTCUSD",1642651743298,0.003,41976.0,41974.0,0.385173]
["bitfinex","BTCUSD",1642651743492,0.003,41976.0,41975.0,0.48442314]
["bitfinex","BTCUSD",1642651743691,0.003,41976.0,41975.0,0.86959614]
["bitfinex","BTCUSD",1642651744092,0.31067316,41980.0,41975.0,0.61959614]
["bitfinex","BTCUSD",1642651744293,0.31067316,41980.0,41976.0,0.059548]
["bitfinex","BTCUSD",1642651744550,8.595e-05,41979.0,41977.0,0.059547]
["bitfinex","BTCUSD",1642651744948,6.876e-05,41978.0,41977.0,0.059547]
["bitfinex","BTCUSD",1642651745748,6.876e-05,41978.0,41977.0,0.64805684]
["bitfinex","BTCUSD",1642651745951,6.876e-05,41978.0,41977.0,0.29805684]
["bitfinex","BTCUSD",1642651746348,6.876e-05,41978.0,41977.0,0.69805684]
["bitfinex","BTCUSD",1642651746547,6.876e-05,41978.0,41977.0,0.52687302]
["bitfinex","BTCUSD",1642651746748,6.876e-05,41978.0,41977.0,0.29805684]
["bitfinex","BTCUSD",1642651746948,6.876e-05,41978.0,41977.0,0.53397056]
["bitfinex","BTCUSD",1642651747149,6.876e-05,41978.0,41977.0,0.29805684]
["bitfinex","BTCUSD",1642651751308,6.876e-05,41978.0,41977.0,0.59805684]
["bitfinex","BTCUSD",1642651751504,6.876e-05,41978.0,41977.0,0.82971091]
["bitfinex","BTCUSD",1642651751706,0.2972,41987.0,41978.0,0.9]
["bitfinex","BTCUSD",1642651751966,0.00106917,41992.0,41980.0,0.06674868]
["bitfinex","BTCUSD",1642651752161,6.876e-05,41982.0,41981.0,0.98855744]
["bitfinex","BTCUSD",1642651752357,0.00020628,41990.0,41981.0,1.42926022]
["bitfinex","BTCUSD",1642651752555,0.00022347,41991.0,41982.0,0.43791367]
["bitfinex","BTCUSD",1642651752756,0.00018909,41989.0,41985.0,0.24560887]
["bitfinex","BTCUSD",1642651752956,0.00018909,41989.0,41981.0,1.10491952]
["bitfinex","BTCUSD",1642651752957,0.00020628,41990.0,41986.0,0.17238206]
["bitfinex","BTCUSD",1642651753257,0.00018909,41989.0,41987.0,0.05954]
["bitfinex","BTCUSD",1642651753555,0.0001719,41988.0,41987.0,0.05954]
["bitfinex","BTCUSD",1642651754161,0.0001719,41988.0,41987.0,0.444713]
["bitfinex","BTCUSD",1642651754360,0.0001719,41988.0,41987.0,0.67813868]
["bitfinex","BTCUSD",1642651754559,0.0001719,41988.0,41987.0,0.72813868]
["bitfinex","BTCUSD",1642651754757,0.0001719,41988.0,41987.0,0.67813868]
["bitfinex","BTCUSD",1642651754958,0.0001719,41988.0,41987.0,0.462713]
["bitfinex","BTCUSD",1642651755794,0.0001719,41988.0,41987.0,0.403173]
["bitfinex","BTCUSD",1642651756199,0.0001719,41988.0,41987.0,0.385173]
["bitfinex","BTCUSD",1642651756398,0.0001719,41988.0,41987.0,0.406173]
["bitfinex","BTCUSD",1642651758497,0.0001719,41988.0,41987.0,0.405173]
["bitfinex","BTCUSD",1642651759104,0.0001719,41988.0,41987.0,0.63401219]
["bitfinex","BTCUSD",1642651759949,0.0001719,41988.0,41987.0,0.61401219]
["bitfinex","BTCUSD",1642651760653,0.0001719,41988.0,41987.0,0.63201219]
["bitfinex","BTCUSD",1642651760849,0.0001719,41988.0,41987.0,0.403173]
["bitfinex","BTCUSD",1642651761752,0.0001719,41988.0,41987.0,0.453173]
["bitfinex","BTCUSD",1642651762148,0.0001719,41988.0,41987.0,0.435173]
["bitfinex","BTCUSD",1642651762750,0.0001719,41988.0,41987.0,0.453173]
["bitfinex","BTCUSD",1642651763795,0.0001719,41988.0,41987.0,0.403173]
["bitfinex","BTCUSD",1642651763992,0.0001719,41988.0,41987.0,0.385173]
["bitfinex","BTCUSD",1642651764191,0.0001719,41988.0,41986.0,0.31838947]
["bitfinex","BTCUSD",1642651764495,0.00015471,41987.0,41986.0,0.25884647]
["bitfinex","BTCUSD",1642651765090,0.00015471,41987.0,41986.0,0.33838947]
["bitfinex","BTCUSD",1642651765294,0.00015471,41987.0,41986.0,0.72356247]
["bitfinex","BTCUSD",1642651765491,0.00015471,41987.0,41986.0,0.95678083]
["bitfinex","BTCUSD",1642651765995,0.00015471,41987.0,41986.0,0.95242225]
["bitfinex","BTCUSD",1642651766591,0.00015471,41987.0,41986.0,0.93242225]
["bitfinex","BTCUSD",1642651766797,0.00015471,41987.0,41986.0,0.65356247]
["bitfinex","BTCUSD",1642651767050,0.00015471,41987.0,41986.0,0.67356247]
["bitfinex","BTCUSD",1642651767246,0.00015471,41987.0,41986.0,0.9016747]
["bitfinex","BTCUSD",1642651768846,0.00015471,41987.0,41986.0,0.8816747]
["bitfinex","BTCUSD",1642651769046,0.00015471,41987.0,41986.0,0.65356247]
["bitfinex","BTCUSD",1642651769449,0.00015471,41987.0,41986.0,0.90344226]
["bitfinex","BTCUSD",1642651769754,0.00015471,41987.0,41986.0,0.67256247]
["bitfinex","BTCUSD",1642651770247,0.00015471,41987.0,41986.0,0.90375015]
["bitfinex","BTCUSD",1642651770892,0.00015471,41987.0,41986.0,0.88475015]
["bitfinex","BTCUSD",1642651771093,0.00015471,41987.0,41986.0,0.67256247]
["bitfinex","BTCUSD",1642651771392,0.00015471,41987.0,41986.0,0.90054803]
["bitfinex","BTCUSD",1642651771593,0.00015471,41987.0,41986.0,0.67256247]
["bitfinex","BTCUSD",1642651771797,0.00015471,41987.0,41986.0,0.95172362]
["bitfinex","BTCUSD",1642651772593,0.00015471,41987.0,41986.0,0.93272362]
["bitfinex","BTCUSD",1642651772795,0.00015471,41987.0,41986.0,0.88272362]
["bitfinex","BTCUSD",1642651773194,0.00015471,41987.0,41986.0,0.89472362]
["bitfinex","BTCUSD",1642651773793,9.147e-05,41987.0,41986.0,0.89328522]
["bitfinex","BTCUSD",1642651774195,9.147e-05,41987.0,41986.0,0.66556247]
["bitfinex","BTCUSD",1642651774444,9.147e-05,41987.0,41986.0,0.88310538]
["bitfinex","BTCUSD",1642651774644,0.03584223,41987.0,41986.0,0.65356247]
["bitfinex","BTCUSD",1642651775051,0.03584223,41987.0,41986.0,0.66656247]
["bitfinex","BTCUSD",1642651775246,0.03584223,41987.0,41986.0,0.89425932]
["bitfinex","BTCUSD",1642651776946,0.03584223,41987.0,41986.0,0.88125932]
["bitfinex","BTCUSD",1642651777346,0.03584223,41987.0,41986.0,0.89325932]
["bitfinex","BTCUSD",1642651777945,0.03584223,41987.0,41986.0,0.89318856]
["bitfinex","BTCUSD",1642651778799,0.03584223,41987.0,41986.0,0.88118856]
["bitfinex","BTCUSD",1642651779200,0.03584223,41987.0,41986.0,0.89518856]
["bitfinex","BTCUSD",1642651780602,0.03584223,41987.0,41986.0,0.88118856]
["bitfinex","BTCUSD",1642651781002,0.03584223,41987.0,41986.0,0.93118856]
["bitfinex","BTCUSD",1642651781304,0.03584223,41987.0,41986.0,0.94318856]
["bitfinex","BTCUSD",1642651781957,0.03584223,41987.0,41986.0,0.89318856]
["bitfinex","BTCUSD",1642651782859,0.03584223,41987.0,41986.0,0.66549171]
["bitfinex","BTCUSD",1642651783068,0.03584223,41987.0,41986.0,0.59401947]
["bitfinex","BTCUSD",1642651783258,0.03584223,41987.0,41986.0,0.22884647]
["bitfinex","BTCUSD",1642651783456,9.147e-05,41987.0,41986.0,0.19238206]
["bitfinex","BTCUSD",1642651784858,9.147e-05,41987.0,41986.0,0.17238206]
["bitfinex","BTCUSD",1642651785459,9.147e-05,41987.0,41986.0,0.18238206]
["bitfinex","BTCUSD",1642651786510,9.147e-05,41987.0,41986.0,0.01]
["bitfinex","BTCUSD",1642651786914,0.08061647,41987.0,41982.0,0.00121235]
["bitfinex","BTCUSD",1642651787112,0.05964796,41987.0,41982.0,0.00121235]
["bitfinex","BTCUSD",1642651787310,7.428e-05,41986.0,41982.0,0.00121235]
["bitfinex","BTCUSD",1642651787911,7.428e-05,41986.0,41982.0,0.23765506]
["bitfinex","BTCUSD",1642651788112,7.428e-05,41986.0,41982.0,0.23886737]
["bitfinex","BTCUSD",1642651789113,7.428e-05,41986.0,41982.0,0.23765506]
["bitfinex","BTCUSD",1642651789315,7.428e-05,41986.0,41982.0,0.24586737]
["bitfinex","BTCUSD",1642651790148,7.428e-05,41986.0,41982.0,0.24465506]
["bitfinex","BTCUSD",1642651790350,7.428e-05,41986.0,41982.0,0.24586737]
["bitfinex","BTCUSD",1642651790853,7.428e-05,41986.0,41982.0,0.23886737]
["bitfinex","BTCUSD",1642651791548,7.428e-05,41986.0,41982.0,0.24686737]
["bitfinex","BTCUSD",1642651792152,7.428e-05,41986.0,41982.0,0.30641437]
["bitfinex","BTCUSD",1642651792552,7.428e-05,41986.0,41983.0,0.22787174]
["bitfinex","BTCUSD",1642651793050,7.428e-05,41986.0,41982.0,0.23886737]
["bitfinex","BTCUSD",1642651793295,7.428e-05,41986.0,41982.0,0.24786737]
["bitfinex","BTCUSD",1642651793896,7.428e-05,41986.0,41982.0,0.24665506]
["bitfinex","BTCUSD",1642651794098,7.428e-05,41986.0,41982.0,0.24786737]
["bitfinex","BTCUSD",1642651794896,7.428e-05,41986.0,41982.0,0.23886737]
["bitfinex","BTCUSD",1642651795097,7.428e-05,41986.0,41982.0,0.23765506]
["bitfinex","BTCUSD",1642651795297,7.428e-05,41986.0,41982.0,0.23886737]
["bitfinex","BTCUSD",1642651795497,7.428e-05,41986.0,41982.0,0.24986737]
["bitfinex","BTCUSD",1642651796101,7.428e-05,41986.0,41982.0,0.30941037]
["bitfinex","BTCUSD",1642651796299,7.428e-05,41986.0,41982.0,0.30819806]
["bitfinex","BTCUSD",1642651796499,7.428e-05,41986.0,41982.0,0.30941037]
["bitfinex","BTCUSD",1642651797343,7.428e-05,41986.0,41982.0,0.32141037]
["bitfinex","BTCUSD",1642651797543,7.428e-05,41986.0,41982.0,0.36874406]
["bitfinex","BTCUSD",1642651797745,7.428e-05,41986.0,41982.0,0.31041037]
["bitfinex","BTCUSD",1642651797944,0.29726123,41983.0,41982.0,0.25086737]
["bitfinex","BTCUSD",1642651798747,0.29726123,41983.0,41982.0,0.24965506]
["bitfinex","BTCUSD",1642651799144,0.29726123,41983.0,41982.0,0.012]
["bitfinex","BTCUSD",1642651799345,0.29726123,41983.0,41982.0,0.027]
["bitfinex","BTCUSD",1642651800146,0.29726123,41983.0,41980.0,0.37713702]
["bitfinex","BTCUSD",1642651800348,0.05955671,41985.0,41982.0,0.17181364]
["bitfinex","BTCUSD",1642651800549,7.428e-05,41986.0,41982.0,0.17181364]
["bitfinex","BTCUSD",1642651801208,7.428e-05,41986.0,41982.0,0.18102595]
["bitfinex","BTCUSD",1642651802210,7.428e-05,41986.0,41982.0,0.17981364]
["bitfinex","BTCUSD",1642651802409,7.428e-05,41986.0,41982.0,0.18102595]
["bitfinex","BTCUSD",1642651802610,7.428e-05,41986.0,41982.0,0.17302595]
["bitfinex","BTCUSD",1642651803410,7.428e-05,41986.0,41982.0,0.17181364]
["bitfinex","BTCUSD",1642651803609,7.428e-05,41986.0,41982.0,0.18202595]
["bitfinex","BTCUSD",1642651804013,7.428e-05,41986.0,41982.0,0.01021231]
["bitfinex","BTCUSD",1642651804210,0.2491808,41986.0,41982.0,0.01021231]
["bitfinex","BTCUSD",1642651804746,7.428e-05,41986.0,41982.0,0.009]
["bitfinex","BTCUSD",1642651804946,7.428e-05,41986.0,41982.0,0.01021231]
["bitfinex","BTCUSD",1642651805145,7.428e-05,41986.0,41982.0,0.00121231]
["bitfinex","BTCUSD",1642651805746,7.428e-05,41986.0,41982.0,0.01021231]
["bitfinex","BTCUSD",1642651806945,7.428e-05,41986.0,41982.0,0.00121231]
["bitfinex","BTCUSD",1642651807145,7.428e-05,41986.0,41981.0,0.32057817]
["bitfinex","BTCUSD",1642651807345,7.428e-05,41986.0,41982.0,0.00121231]
["bitfinex","BTCUSD",1642651807546,7.428e-05,41986.0,41982.0,0.01221231]
["bitfinex","BTCUSD",1642651808203,7.428e-05,41986.0,41982.0,0.011]
["bitfinex","BTCUSD",1642651808403,7.428e-05,41986.0,41982.0,0.01221231]
["bitfinex","BTCUSD",1642651809005,7.428e-05,41986.0,41982.0,0.00121231]
["bitfinex","BTCUSD",1642651809409,7.428e-05,41986.0,41981.0,0.119098]
["bitfinex","BTCUSD",1642651809605,7.428e-05,41986.0,41982.0,0.01221231]
["bitfinex","BTCUSD",1642651810606,7.428e-05,41986.0,41982.0,0.011]
["bitfinex","BTCUSD",1642651810906,7.428e-05,41986.0,41982.0,0.01221231]
["bitfinex","BTCUSD",1642651811306,7.428e-05,41986.0,41982.0,0.00121231]
["bitfinex","BTCUSD",1642651811508,7.428e-05,41986.0,41982.0,0.00821231]
["bitfinex","BTCUSD",1642651811955,7.428e-05,41986.0,41982.0,0.007]
["bitfinex","BTCUSD",1642651812151,7.428e-05,41986.0,41982.0,0.00821231]
["bitfinex","BTCUSD",1642651812551,0.26076699,41986.0,41982.0,0.00821231]
["bitfinex","BTCUSD",1642651812954,0.26076699,41986.0,41982.0,0.00121231]
["bitfinex","BTCUSD",1642651813153,0.26076699,41986.0,41981.0,0.059551]
["bitfinex","BTCUSD",1642651813351,7.428e-05,41986.0,41982.0,0.00121231]
["bitfinex","BTCUSD",1642651813553,0.24819769,41986.0,41982.0,0.00121231]
["bitfinex","BTCUSD",1642651813854,0.24819769,41986.0,41982.0,0.00821231]
["bitfinex","BTCUSD",1642651814064,0.00120613,41983.0,41982.0,0.00821231]
["bitfinex","BTCUSD",1642651814258,1.11773113,41983.0,41982.0,0.007]
["bitfinex","BTCUSD",1642651814468,0.00126801,41971.0,41970.0,6.876e-05]
["bitfinex","BTCUSD",1642651814660,0.20524801,41971.0,41970.0,6.876e-05]
["bitfinex","BTCUSD",1642651814956,0.71846397,41971.0,41969.0,0.00021795]
["bitfinex","BTCUSD",1642651815154,0.63172635,41970.0,41969.0,0.00021795]
["bitfinex","BTCUSD",1642651815354,0.6758736,41970.0,41969.0,0.00021795]
["bitfinex","BTCUSD",1642651815800,0.99019806,41970.0,41969.0,0.00021795]
["bitfinex","BTCUSD",1642651816003,0.99019806,41970.0,41968.0,0.00064314]
["bitfinex","BTCUSD",1642651816004,1.4714871,41970.0,41968.0,0.00064314]
["bitfinex","BTCUSD",1642651816201,1.14108946,41969.0,41968.0,0.00064314]
["bitfinex","BTCUSD",1642651816401,1.18898946,41969.0,41968.0,0.00064314]
["bitfinex","BTCUSD",1642651816600,0.24408363,41964.0,41962.0,0.00077963]
["bitfinex","BTCUSD",1642651816800,0.41002954,41963.0,41962.0,0.00077963]
["bitfinex","BTCUSD",1642651818002,0.42502954,41963.0,41962.0,0.00077963]
["bitfinex","BTCUSD",1642651818404,0.00124987,41949.0,41944.0,0.5246]
["bitfinex","BTCUSD",1642651818605,0.09790987,41949.0,41947.0,0.384927]
["bitfinex","BTCUSD",1642651818804,0.09790987,41949.0,41947.0,0.00037819]
["bitfinex","BTCUSD",1642651819305,0.09790987,41949.0,41947.0,0.32194495]
["bitfinex","BTCUSD",1642651819754,0.09790987,41949.0,41948.0,0.000361]
["bitfinex","BTCUSD",1642651820953,0.07197987,41949.0,41948.0,0.000361]
["bitfinex","BTCUSD",1642651821856,0.07073,41949.0,41948.0,0.000361]
["bitfinex","BTCUSD",1642651822059,0.07073,41949.0,41948.0,0.065361]
["bitfinex","BTCUSD",1642651823504,0.0479,41953.0,41948.0,0.315361]
["bitfinex","BTCUSD",1642651823903,0.0479,41953.0,41950.0,0.059587]
["bitfinex","BTCUSD",1642651824104,0.0479,41953.0,41951.0,0.384927]
["bitfinex","BTCUSD",1642651824105,0.0559,41953.0,41951.0,0.384927]
["bitfinex","BTCUSD",1642651824304,0.0559,41953.0,41951.0,0.38523643]
["bitfinex","BTCUSD",1642651824503,0.0559,41953.0,41952.0,0.80029224]
["bitfinex","BTCUSD",1642651824706,0.0559,41953.0,41952.0,1.18521924]
["bitfinex","BTCUSD",1642651824908,0.008,41953.0,41952.0,1.4000073]
["bitfinex","BTCUSD",1642651825105,0.008,41953.0,41952.0,1.4500073]
["bitfinex","BTCUSD",1642651825307,0.008,41953.0,41952.0,1.48427518]
["bitfinex","BTCUSD",1642651826106,0.26400184,41962.0,41954.0,0.059583]
["bitfinex","BTCUSD",1642651826308,0.26400184,41962.0,41955.0,0.059583]
["bitfinex","BTCUSD",1642651826504,0.53648907,41965.0,41962.0,0.24227096]
["bitfinex","BTCUSD",1642651826705,0.27248723,41965.0,41962.0,0.24227096]
["bitfinex","BTCUSD",1642651826960,0.27248723,41965.0,41963.0,0.00010314]
["bitfinex","BTCUSD",1642651827659,0.00127084,41967.0,41963.0,0.00010314]
["bitfinex","BTCUSD",1642651827862,0.00127084,41967.0,41963.0,6.66e-06]
["bitfinex","BTCUSD",1642651828062,0.35487095,41975.0,41963.0,6.66e-06]
["bitfinex","BTCUSD",1642651828258,0.076765,41972.0,41963.0,0.01300666]
["bitfinex","BTCUSD",1642651828459,0.004,41965.0,41963.0,0.01300666]
["bitfinex","BTCUSD",1642651828660,0.004,41965.0,41964.0,0.384927]
["bitfinex","BTCUSD",1642651829658,0.004,41965.0,41964.0,0.61526782]
["bitfinex","BTCUSD",1642651830265,0.00013086,41971.0,41964.0,0.63026782]
["bitfinex","BTCUSD",1642651830460,0.00013086,41971.0,41964.0,0.24534082]
["bitfinex","BTCUSD",1642651830702,0.00011367,41970.0,41964.0,0.015]
["bitfinex","BTCUSD",1642651831099,9.648e-05,41969.0,41964.0,0.015]
["bitfinex","BTCUSD",1642651831302,9.648e-05,41969.0,41965.0,0.00121257]
["bitfinex","BTCUSD",1642651831500,7.929e-05,41968.0,41965.0,0.00121257]
["bitfinex","BTCUSD",1642651831900,6.21e-05,41967.0,41965.0,0.00121257]
["bitfinex","BTCUSD",1642651832301,0.02,41969.0,41964.0,0.023]
["bitfinex","BTCUSD",1642651832605,7.929e-05,41968.0,41964.0,0.00121259]
["bitfinex","BTCUSD",1642651833002,6.21e-05,41967.0,41964.0,0.00121259]
["bitfinex","BTCUSD",1642651833401,0.00013086,41971.0,41963.0,0.05958066]
["bitfinex","BTCUSD",1642651833601,0.00013086,41971.0,41963.0,0.06079325]
["bitfinex","BTCUSD",1642651833801,0.00011367,41970.0,41963.0,0.06079325]
["bitfinex","BTCUSD",1642651834004,2.18921777,41968.0,41963.0,0.00121925]
["bitfinex","BTCUSD",1642651834201,2.18921777,41968.0,41966.0,0.00022526]
["bitfinex","BTCUSD",1642651834202,0.076765,41967.0,41966.0,0.00022526]
["bitfinex","BTCUSD",1642651834446,0.0768271,41967.0,41966.0,0.00022526]
["bitfinex","BTCUSD",1642651836549,0.1088271,41967.0,41966.0,0.00222526]
["bitfinex","BTCUSD",1642651838203,0.0768271,41967.0,41966.0,0.00022526]
["bitfinex","BTCUSD",1642651838603,0.1088271,41967.0,41966.0,0.00222526]
["bitfinex","BTCUSD",1642651838805,0.0320621,41967.0,41966.0,0.00222526]
["bitfinex","BTCUSD",1642651839205,0.0320621,41967.0,41966.0,0.30222526]
["bitfinex","BTCUSD",1642651839604,0.0320621,41967.0,41966.0,0.00222526]
["bitfinex","BTCUSD",1642651840204,0.00068983,41967.0,41966.0,0.00022526]
["bitfinex","BTCUSD",1642651840605,0.03168983,41967.0,41966.0,0.00222526]
["bitfinex","BTCUSD",1642651841106,0.10845483,41967.0,41966.0,0.00222526]
["bitfinex","BTCUSD",1642651842561,0.03168983,41967.0,41966.0,0.00222526]
["bitfinex","BTCUSD",1642651844161,0.03168983,41967.0,41966.0,0.002]
["bitfinex","BTCUSD",1642651845166,0.10845483,41967.0,41966.0,0.002]
["bitfinex","BTCUSD",1642651845362,0.11445483,41967.0,41964.0,0.00121258]
["bitfinex","BTCUSD",1642651845568,0.03768983,41967.0,41963.0,6.66e-06]
["bitfinex","BTCUSD",1642651845803,0.03768983,41967.0,41964.0,0.00094788]
["bitfinex","BTCUSD",1642651846204,0.00068983,41967.0,41964.0,0.00094788]
["bitfinex","BTCUSD",1642651846603,0.00068983,41967.0,41963.0,6.66e-06]
["bitfinex","BTCUSD",1642651846801,0.00068983,41967.0,41963.0,0.00095458]
["bitfinex","BTCUSD",1642651847804,0.00068983,41967.0,41963.0,6.66e-06]
["bitfinex","BTCUSD",1642651848008,0.0479,41970.0,41967.0,0.51773499]
["bitfinex","BTCUSD",1642651848207,0.076765,41969.0,41967.0,0.51773499]
["bitfinex","BTCUSD",1642651848704,0.05958154,41968.0,41967.0,0.51773499]
["bitfinex","BTCUSD",1642651848902,0.13634654,41968.0,41967.0,0.51773499]
["bitfinex","BTCUSD",1642651850660,0.14934654,41968.0,41967.0,0.51773499]
["bitfinex","BTCUSD",1642651852060,0.07258154,41968.0,41967.0,0.51773499]
["bitfinex","BTCUSD",1642651852360,0.05958154,41968.0,41967.0,0.51773499]
["bitfinex","BTCUSD",1642651852763,0.015,41968.0,41967.0,0.51773499]
["bitfinex","BTCUSD",1642651854801,0.016,41968.0,41967.0,0.51773499]
["bitfinex","BTCUSD",1642651856107,0.27589884,41972.0,41967.0,0.51773499]
["bitfinex","BTCUSD",1642651856303,0.076765,41971.0,41967.0,0.57730199]
["bitfinex","BTCUSD",1642651856504,0.07683376,41971.0,41967.0,0.57730199]
["bitfinex","BTCUSD",1642651856705,6.876e-05,41971.0,41968.0,0.24488719]
["bitfinex","BTCUSD",1642651858961,0.01206876,41971.0,41968.0,0.24888719]
["bitfinex","BTCUSD",1642651859161,0.01206876,41971.0,41969.0,0.24247528]
["bitfinex","BTCUSD",1642651859363,0.01206876,41971.0,41969.0,0.47245606]
["bitfinex","BTCUSD",1642651859565,0.01206876,41971.0,41970.0,0.22814272]
["bitfinex","BTCUSD",1642651860567,6.876e-05,41971.0,41970.0,0.22814272]
["bitfinex","BTCUSD",1642651860802,6.876e-05,41971.0,41970.0,0.23814272]
["bitfinex","BTCUSD",1642651861209,6.876e-05,41971.0,41970.0,0.01]
["bitfinex","BTCUSD",1642651861409,0.25579653,41977.0,41970.0,0.01]
["bitfinex","BTCUSD",1642651861606,0.076765,41976.0,41970.0,0.01]
["bitfinex","BTCUSD",1642651861802,0.07685095,41976.0,41970.0,0.01]
["bitfinex","BTCUSD",1642651862202,0.05957399,41974.0,41970.0,0.01]
["bitfinex","BTCUSD",1642651862403,0.05957399,41974.0,41970.0,0.25339414]
["bitfinex","BTCUSD",1642651862903,0.05957399,41974.0,41970.0,0.24339414]
["bitfinex","BTCUSD",1642651863103,0.09657399,41974.0,41970.0,0.24339414]
["bitfinex","BTCUSD",1642651863702,0.09657399,41974.0,41967.0,0.51773499]
["bitfinex","BTCUSD",1642651865158,0.09657399,41974.0,41970.0,0.22368563]
["bitfinex","BTCUSD",1642651865761,0.12157399,41974.0,41970.0,0.22368563]
["bitfinex","BTCUSD",1642651865962,0.12157399,41974.0,41967.0,0.52573499]
["bitfinex","BTCUSD",1642651866363,0.08457399,41974.0,41967.0,0.52573499]
["bitfinex","BTCUSD",1642651867064,0.08457399,41974.0,41967.0,0.51773499]
["bitfinex","BTCUSD",1642651867263,0.09257399,41974.0,41967.0,0.52573499]
["bitfinex","BTCUSD",1642651867664,0.033,41974.0,41967.0,0.52573499]
["bitfinex","BTCUSD",1642651868299,8.595e-05,41976.0,41967.0,0.51773499]
["bitfinex","BTCUSD",1642651868502,8.595e-05,41976.0,41969.0,0.23857749]
["bitfinex","BTCUSD",1642651868698,0.076765,41975.0,41969.0,0.23857749]
["bitfinex","BTCUSD",1642651868899,0.076765,41975.0,41967.0,0.51773499]
["bitfinex","BTCUSD",1642651870400,0.076765,41975.0,41970.0,0.21078268]
["bitfinex","BTCUSD",1642651871401,0.104765,41975.0,41970.0,0.21078268]
["bitfinex","BTCUSD",1642651871958,0.10654397,41975.0,41967.0,0.51773499]
["bitfinex","BTCUSD",1642651872355,0.03653413,41974.0,41967.0,0.51773499]
["bitfinex","BTCUSD",1642651872554,0.00177897,41972.0,41967.0,0.51773499]
["bitfinex","BTCUSD",1642651873059,1.93545902,41970.0,41967.0,0.51773499]
["bitfinex","BTCUSD",1642651873255,0.076765,41969.0,41967.0,0.51773499]
["bitfinex","BTCUSD",1642651873956,0.00177897,41972.0,41967.0,0.51773499]
["bitfinex","BTCUSD",1642651874171,0.60966162,41972.0,41967.0,0.51773499]
["bitfinex","BTCUSD",1642651874660,0.10177897,41972.0,41967.0,0.51773499]
["bitfinex","BTCUSD",1642651874858,0.31521237,41969.0,41967.0,0.51773499]
["bitfinex","BTCUSD",1642651875717,0.4979,41968.0,41967.0,0.51773499]
["bitfinex","BTCUSD",1642651875917,0.85303413,41968.0,41967.0,0.51773499]
["bitfinex","BTCUSD",1642651876118,1.05410573,41968.0,41967.0,0.51780375]
["bitfinex","BTCUSD",1642651877118,0.4182896,41968.0,41967.0,0.51780375]
["bitfinex","BTCUSD",1642651878520,0.4042896,41968.0,41967.0,0.51780375]
["bitfinex","BTCUSD",1642651879324,0.4182896,41968.0,41967.0,0.51780375]
["bitfinex","BTCUSD",1642651880959,0.4042896,41968.0,41967.0,0.51780375]
["bitfinex","BTCUSD",1642651881562,0.4182896,41968.0,41967.0,0.51780375]
["bitfinex","BTCUSD",1642651883060,0.4232896,41968.0,41967.0,0.51780375]
["bitfinex","BTCUSD",1642651883304,0.14492047,41968.0,41967.0,0.51780375]
["bitfinex","BTCUSD",1642651883504,0.14669944,41968.0,41967.0,0.51780375]
["bitfinex","BTCUSD",1642651883803,0.14492047,41968.0,41967.0,0.51780375]
["bitfinex","BTCUSD",1642651884803,0.12592047,41968.0,41967.0,0.51780375]
["bitfinex","BTCUSD",1642651885405,0.14392047,41968.0,41967.0,0.51773416]
["bitfinex","BTCUSD",1642651886405,0.14569944,41968.0,41967.0,0.51773416]
["bitfinex","BTCUSD",1642651886703,0.38925125,41968.0,41967.0,0.51773416]
["bitfinex","BTCUSD",1642651887153,0.37125125,41968.0,41967.0,0.51773416]
["bitfinex","BTCUSD",1642651887448,0.38925125,41968.0,41967.0,0.51773416]
["bitfinex","BTCUSD",1642651888748,0.37125125,41968.0,41967.0,0.51773416]
["bitfinex","BTCUSD",1642651889354,0.37303022,41968.0,41967.0,0.51773416]
["bitfinex","BTCUSD",1642651889553,0.39025125,41968.0,41967.0,0.51773416]
["bitfinex","BTCUSD",1642651889749,0.14492047,41968.0,41967.0,0.51773416]
["bitfinex","BTCUSD",1642651890801,0.3964193,41968.0,41967.0,0.51773416]
["bitfinex","BTCUSD",1642651891201,0.3774193,41968.0,41967.0,0.51773416]
["bitfinex","BTCUSD",1642651891701,0.3964193,41968.0,41967.0,0.51773416]
["bitfinex","BTCUSD",1642651892402,0.39819827,41968.0,41967.0,0.51773416]
["bitfinex","BTCUSD",1642651892604,0.14492047,41968.0,41967.0,0.51773416]
["bitfinex","BTCUSD",1642651893206,0.12592047,41968.0,41967.0,0.51773416]
["bitfinex","BTCUSD",1642651893805,0.14392047,41968.0,41967.0,0.51773416]
["bitfinex","BTCUSD",1642651895151,0.12592047,41968.0,41967.0,0.51773416]
["bitfinex","BTCUSD",1642651895560,0.124665,41968.0,41967.0,0.51773416]
["bitfinex","BTCUSD",1642651896254,0.141665,41968.0,41967.0,0.51773416]
["bitfinex","BTCUSD",1642651897654,0.124665,41968.0,41967.0,0.51773416]
["bitfinex","BTCUSD",1642651899003,0.141665,41968.0,41967.0,0.51773416]
["bitfinex","BTCUSD",1642651899801,0.158665,41968.0,41967.0,0.51773416]
["bitfinex","BTCUSD",1642651900202,0.124665,41968.0,41967.0,0.51773416]
["bitfinex","BTCUSD",1642651901804,0.141665,41968.0,41967.0,0.51773416]
["bitfinex","BTCUSD",1642651902051,0.14103278,41968.0,41967.0,0.51773416]
["bitfinex","BTCUSD",1642651903255,0.12403278,41968.0,41967.0,0.51773416]
["bitfinex","BTCUSD",1642651903856,0.14103278,41968.0,41967.0,0.51773416]
["bitfinex","BTCUSD",1642651904058,0.3632068,41968.0,41967.0,0.51773416]
["bitfinex","BTCUSD",1642651904262,0.41623597,41968.0,41967.0,0.51773416]
["bitfinex","BTCUSD",1642651904460,0.41623597,41968.0,41965.0,0.00121256]
["bitfinex","BTCUSD",1642651904461,0.4,41967.0,41965.0,0.00121256]
["bitfinex","BTCUSD",1642651904661,1.91448116,41966.0,41965.0,0.00121256]
["bitfinex","BTCUSD",1642651904858,1.95573307,41966.0,41965.0,0.00121256]
["bitfinex","BTCUSD",1642651905059,3.16390066,41966.0,41965.0,0.00121256]
["bitfinex","BTCUSD",1642651905262,2.45556145,41966.0,41965.0,0.00121256]
["bitfinex","BTCUSD",1642651905557,0.28706685,41952.0,41950.0,0.98407813]
["bitfinex","BTCUSD",1642651905811,0.0479,41953.0,41950.0,0.21563463]
["bitfinex","BTCUSD",1642651906111,0.0479,41953.0,41951.0,0.00027505]
["bitfinex","BTCUSD",1642651908009,0.0499,41953.0,41951.0,0.00027505]
["bitfinex","BTCUSD",1642651909452,0.0479,41953.0,41951.0,0.00027505]
["bitfinex","BTCUSD",1642651909856,0.0499,41953.0,41951.0,0.00027505]
["bitfinex","BTCUSD",1642651913206,0.0499,41953.0,41950.0,0.0012128]
["bitfinex","BTCUSD",1642651913813,0.0499,41953.0,41950.0,0.059594]
["bitfinex","BTCUSD",1642651914707,0.0499,41953.0,41950.0,0.119187]
["bitfinex","BTCUSD",1642651915308,0.0499,41953.0,41950.0,0.059594]
["bitfinex","BTCUSD",1642651915707,0.0559,41953.0,41950.0,0.059594]
["bitfinex","BTCUSD",1642651915908,0.0589,41953.0,41951.0,0.61649169]
["bitfinex","BTCUSD",1642651916108,0.0589,41953.0,41952.0,0.25]
["bitfinex","BTCUSD",1642651916318,0.0589,41953.0,41952.0,0.00025786]
["bitfinex","BTCUSD",1642651916708,0.0589,41953.0,41950.0,0.0012128]
["bitfinex","BTCUSD",1642651916956,0.057,41953.0,41950.0,0.0012128]
["bitfinex","BTCUSD",1642651917156,0.046,41953.0,41950.0,0.0012128]
["bitfinex","BTCUSD",1642651917557,0.046,41953.0,41949.0,0.00030943]
["bitfinex","BTCUSD",1642651917757,0.046,41953.0,41949.0,0.00152224]
["bitfinex","BTCUSD",1642651918156,0.046,41953.0,41950.0,0.38521924]
["bitfinex","BTCUSD",1642651918556,0.046,41953.0,41950.0,0.00029224]
["bitfinex","BTCUSD",1642651919157,0.046,41953.0,41949.0,0.00152224]
["bitfinex","BTCUSD",1642651919358,0.046,41953.0,41950.0,0.00029224]
["bitfinex","BTCUSD",1642651920358,0.046,41953.0,41949.0,0.00152224]
["bitfinex","BTCUSD",1642651920557,0.046,41953.0,41950.0,0.00029224]
["bitfinex","BTCUSD",1642651921407,0.046,41953.0,41949.0,0.00152224]
["bitfinex","BTCUSD",1642651921613,0.046,41953.0,41950.0,0.00029224]
["bitfinex","BTCUSD",1642651923507,0.31282716,41953.0,41950.0,0.00029224]
["bitfinex","BTCUSD",1642651923907,0.31282716,41953.0,41949.0,0.00121281]
["bitfinex","BTCUSD",1642651923908,0.076765,41952.0,41949.0,0.00121281]
["bitfinex","BTCUSD",1642651924115,0.0479,41951.0,41950.0,0.00029224]
["bitfinex","BTCUSD",1642651924656,0.124665,41951.0,41950.0,0.00029224]
["bitfinex","BTCUSD",1642651924857,0.38262299,41951.0,41950.0,0.00029224]
["bitfinex","BTCUSD",1642651925063,0.38262299,41951.0,41948.0,0.00121282]
["bitfinex","BTCUSD",1642651925256,0.30585799,41951.0,41949.0,0.00030943]
["bitfinex","BTCUSD",1642651925459,0.24691967,41950.0,41949.0,0.00030943]
["bitfinex","BTCUSD",1642651925659,0.29483407,41950.0,41949.0,0.00030943]
["bitfinex","BTCUSD",1642651925858,0.29783407,41950.0,41949.0,0.00030943]
["bitfinex","BTCUSD",1642651926257,0.29783407,41950.0,41947.0,0.00121284]
["bitfinex","BTCUSD",1642651926457,0.29783407,41950.0,41948.0,0.00032662]
["bitfinex","BTCUSD",1642651927258,0.0509,41950.0,41948.0,0.00032662]
["bitfinex","BTCUSD",1642651927459,0.38207714,41949.0,41947.0,0.00121285]
["bitfinex","BTCUSD",1642651927660,0.13637541,41949.0,41948.0,0.00032662]
["bitfinex","BTCUSD",1642651928306,0.38904892,41949.0,41948.0,0.00032662]
["bitfinex","BTCUSD",1642651928709,0.38904892,41949.0,41946.0,0.00157385]
["bitfinex","BTCUSD",1642651928909,0.00129369,41948.0,41947.0,0.00034381]
["bitfinex","BTCUSD",1642651929108,0.62595869,41948.0,41947.0,0.00034381]
["bitfinex","BTCUSD",1642651929313,0.89426968,41948.0,41947.0,0.00034381]
["bitfinex","BTCUSD",1642651929511,0.96971627,41948.0,41947.0,0.00034381]
["bitfinex","BTCUSD",1642651929906,0.96971627,41948.0,41946.0,0.000361]
["bitfinex","BTCUSD",1642651930109,0.476765,41947.0,41946.0,0.000361]
["bitfinex","BTCUSD",1642651930307,1.12173397,41947.0,41946.0,0.000361]
["bitfinex","BTCUSD",1642651930506,1.22173397,41947.0,41946.0,0.000361]
["bitfinex","BTCUSD",1642651932155,1.23273397,41947.0,41946.0,0.000361]
["bitfinex","BTCUSD",1642651933154,0.83273397,41947.0,41946.0,0.000361]
["bitfinex","BTCUSD",1642651933454,0.82173397,41947.0,41946.0,0.000361]
["bitfinex","BTCUSD",1642651934055,0.83273397,41947.0,41946.0,0.000361]
["bitfinex","BTCUSD",1642651934460,1.13098787,41947.0,41946.0,0.000361]
["bitfinex","BTCUSD",1642651934655,0.83273397,41947.0,41946.0,0.000361]
["bitfinex","BTCUSD",1642651935361,0.82173397,41947.0,41946.0,0.000361]
["bitfinex","BTCUSD",1642651935558,0.719955,41947.0,41946.0,0.000361]
["bitfinex","BTCUSD",1642651935818,0.72173397,41947.0,41946.0,0.000361]
["bitfinex","BTCUSD",1642651936113,0.719955,41947.0,41946.0,0.000361]
["bitfinex","BTCUSD",1642651936316,0.730955,41947.0,41946.0,0.000361]
["bitfinex","BTCUSD",1642651937021,0.131755,41947.0,41946.0,0.000361]
["bitfinex","BTCUSD",1642651937714,0.120755,41947.0,41946.0,0.000361]
["bitfinex","BTCUSD",1642651938117,0.131755,41947.0,41946.0,0.000361]
["bitfinex","BTCUSD",1642651938315,0.0589,41947.0,41946.0,0.000361]
["bitfinex","BTCUSD",1642651939458,0.0479,41947.0,41946.0,0.000361]
["bitfinex","BTCUSD",1642651940058,0.0679,41947.0,41946.0,0.000361]
["bitfinex","BTCUSD",1642651941361,0.0479,41947.0,41946.0,0.000361]
["bitfinex","BTCUSD",1642651942167,0.0679,41947.0,41946.0,0.000361]
["bitfinex","BTCUSD",1642651942765,0.140725,41947.0,41946.0,0.000361]
["bitfinex","BTCUSD",1642651943717,0.120725,41947.0,41946.0,0.000361]
["bitfinex","BTCUSD",1642651944120,0.131725,41947.0,41946.0,0.000361]
["bitfinex","BTCUSD",1642651944316,0.37982661,41947.0,41946.0,0.000361]
["bitfinex","BTCUSD",1642651944720,0.131725,41947.0,41946.0,0.000361]
["bitfinex","BTCUSD",1642651945318,0.120725,41947.0,41946.0,0.000361]
["bitfinex","BTCUSD",1642651946118,0.131725,41947.0,41946.0,0.000361]
["bitfinex","BTCUSD",1642651947362,0.120725,41947.0,41946.0,0.000361]
["bitfinex","BTCUSD",1642651947558,0.36711121,41947.0,41946.0,0.000361]
["bitfinex","BTCUSD",1642651948061,0.37811121,41947.0,41946.0,0.000361]
["bitfinex","BTCUSD",1642651948958,0.42811121,41947.0,41946.0,0.000361]
["bitfinex","BTCUSD",1642651949359,0.41711121,41947.0,41946.0,0.000361]
["bitfinex","BTCUSD",1642651950162,0.42811121,41947.0,41946.0,0.000361]
["bitfinex","BTCUSD",1642651950362,0.42989018,41947.0,41946.0,0.000361]
["bitfinex","BTCUSD",1642651951008,0.52989018,41947.0,41946.0,0.000361]
["bitfinex","BTCUSD",1642651951509,0.51889018,41947.0,41946.0,0.000361]
["bitfinex","BTCUSD",1642651952207,0.53389018,41947.0,41946.0,0.000361]
["bitfinex","BTCUSD",1642651953412,0.00304635,41945.0,41941.0,0.02]
["bitfinex","BTCUSD",1642651953616,0.77955528,41944.0,41941.0,0.02]
["bitfinex","BTCUSD",1642651953812,0.059631,41943.0,41941.0,0.02]
["bitfinex","BTCUSD",1642651954016,0.120725,41942.0,41941.0,0.02]
["bitfinex","BTCUSD",1642651954213,0.65488496,41942.0,41941.0,0.02]
["bitfinex","BTCUSD",1642651954455,1.03509665,41942.0,41938.0,0.00485227]
["bitfinex","BTCUSD",1642651954661,1.13509665,41942.0,41932.0,0.48077264]
["bitfinex","BTCUSD",1642651954958,0.00177897,41940.0,41939.0,0.00121296]
["bitfinex","BTCUSD",1642651955163,0.12250397,41940.0,41939.0,0.00121296]
["bitfinex","BTCUSD",1642651955360,0.17250397,41940.0,41939.0,0.00121296]
["bitfinex","BTCUSD",1642651955762,0.4436729,41940.0,41939.0,0.00121296]
["bitfinex","BTCUSD",1642651955963,0.00125441,41936.0,41934.0,0.00013752]
["bitfinex","BTCUSD",1642651956161,0.0479,41935.0,41934.0,0.00013752]
["bitfinex","BTCUSD",1642651956662,0.120725,41935.0,41934.0,0.00013752]
["bitfinex","BTCUSD",1642651956862,0.40056043,41935.0,41934.0,0.00013752]
["bitfinex","BTCUSD",1642651958062,0.51456043,41935.0,41934.0,0.00013752]
["bitfinex","BTCUSD",1642651958312,0.79806238,41935.0,41934.0,0.00013752]
["bitfinex","BTCUSD",1642651958512,0.79806238,41935.0,41933.0,0.047695]
["bitfinex","BTCUSD",1642651958513,0.00678321,41934.0,41933.0,0.047695]
["bitfinex","BTCUSD",1642651958714,0.17873014,41934.0,41933.0,0.047695]
["bitfinex","BTCUSD",1642651958916,0.22873014,41934.0,41933.0,0.047695]
["bitfinex","BTCUSD",1642651959116,0.23050911,41934.0,41933.0,0.047695]
["bitfinex","BTCUSD",1642651960320,0.17750821,41934.0,41933.0,0.047695]
["bitfinex","BTCUSD",1642651960516,0.1099,41934.0,41933.0,0.047695]
["bitfinex","BTCUSD",1642651960915,0.0599,41934.0,41933.0,0.447695]
["bitfinex","BTCUSD",1642651961956,0.0599,41934.0,41933.0,0.047695]
["bitfinex","BTCUSD",1642651962156,0.132725,41934.0,41933.0,0.047695]
["bitfinex","BTCUSD",1642651963460,0.120725,41934.0,41933.0,0.047695]
["bitfinex","BTCUSD",1642651964259,0.131725,41934.0,41933.0,0.047695]
["bitfinex","BTCUSD",1642651964759,0.181725,41934.0,41933.0,0.047695]
["bitfinex","BTCUSD",1642651965367,0.43439623,41934.0,41933.0,0.047695]
["bitfinex","BTCUSD",1642651965561,0.43914997,41934.0,41933.0,0.047695]
["bitfinex","BTCUSD",1642651966232,0.45114997,41934.0,41933.0,0.047695]
["bitfinex","BTCUSD",1642651967433,0.18450397,41934.0,41933.0,0.042695]
["bitfinex","BTCUSD",1642651967638,0.43144152,41934.0,41933.0,0.042695]
["bitfinex","BTCUSD",1642651968132,0.44344152,41934.0,41933.0,0.042695]
["bitfinex","BTCUSD",1642651968434,0.18450397,41934.0,41933.0,0.042695]
["bitfinex","BTCUSD",1642651969660,0.17250397,41934.0,41933.0,0.042695]
["bitfinex","BTCUSD",1642651970060,0.17250397,41934.0,41933.0,0.037695]
["bitfinex","BTCUSD",1642651970263,0.18450397,41934.0,41933.0,0.037695]
["bitfinex","BTCUSD",1642651971265,0.44732443,41934.0,41933.0,0.037695]
["bitfinex","BTCUSD",1642651971462,0.43532443,41934.0,41933.0,0.03748645]
["bitfinex","BTCUSD",1642651971861,0.53532443,41934.0,41933.0,0.03748645]
["bitfinex","BTCUSD",1642651972262,0.54732443,41934.0,41933.0,0.03748645]
["bitfinex","BTCUSD",1642651972465,0.55381121,41933.0,41931.0,0.02121308]
["bitfinex","BTCUSD",1642651972663,0.39570832,41932.0,41931.0,0.02]
["bitfinex","BTCUSD",1642651972863,0.44748729,41932.0,41931.0,0.02121308]
["bitfinex","BTCUSD",1642651973714,0.44868849,41932.0,41931.0,0.02121308]
["bitfinex","BTCUSD",1642651973913,0.44868849,41932.0,41931.0,0.02]
["bitfinex","BTCUSD",1642651974114,0.46068849,41932.0,41931.0,0.02]
["bitfinex","BTCUSD",1642651975321,0.559646,41930.0,41929.0,0.00121311]
["bitfinex","BTCUSD",1642651975521,0.33343531,41930.0,41929.0,0.00121311]
["bitfinex","BTCUSD",1642651975724,0.33343531,41930.0,41929.0,0.00129906]
["bitfinex","BTCUSD",1642651975927,0.27378931,41930.0,41929.0,0.00129906]
["bitfinex","BTCUSD",1642651976317,0.28678931,41930.0,41929.0,8.595e-05]
["bitfinex","BTCUSD",1642651976518,0.48867351,41930.0,41929.0,8.595e-05]
["bitfinex","BTCUSD",1642651976717,0.37421215,41929.0,41927.0,0.00121314]
["bitfinex","BTCUSD",1642651976967,0.120725,41928.0,41927.0,0.00121314]
["bitfinex","BTCUSD",1642651977171,0.170725,41928.0,41927.0,0.00121314]
["bitfinex","BTCUSD",1642651977367,0.170725,41928.0,41927.0,0.00133347]
["bitfinex","BTCUSD",1642651977568,0.4347906,41928.0,41927.0,0.00012033]
["bitfinex","BTCUSD",1642651977870,0.4347906,41928.0,41925.0,0.00121318]
["bitfinex","BTCUSD",1642651978068,0.11929942,41927.0,41925.0,0.00121318]
["bitfinex","BTCUSD",1642651978272,0.70276796,41926.0,41925.0,0.00121318]
["bitfinex","BTCUSD",1642651978569,0.81241729,41926.0,41925.0,0.00136789]
["bitfinex","BTCUSD",1642651978767,0.81419626,41926.0,41925.0,0.00015471]
["bitfinex","BTCUSD",1642651979167,0.81419626,41926.0,41923.0,0.00121321]
["bitfinex","BTCUSD",1642651979368,0.56694292,41926.0,41924.0,0.0001719]
["bitfinex","BTCUSD",1642651979970,0.00183,41925.0,41924.0,0.0001719]
["bitfinex","BTCUSD",1642651980174,0.04973,41925.0,41924.0,0.0001719]
["bitfinex","BTCUSD",1642651980379,0.04973,41925.0,41923.0,0.00121321]
["bitfinex","BTCUSD",1642651980572,0.04973,41925.0,41924.0,0.0001719]
["bitfinex","BTCUSD",1642651981516,0.04376698,41925.0,41923.0,0.00018909]
["bitfinex","BTCUSD",1642651982412,0.05076698,41925.0,41923.0,0.00018909]
["bitfinex","BTCUSD",1642651983514,0.04376698,41925.0,41923.0,0.00018909]
["bitfinex","BTCUSD",1642651983916,0.04376698,41925.0,41922.0,0.00141951]
["bitfinex","BTCUSD",1642651984117,0.04376698,41925.0,41924.0,0.00028672]
["bitfinex","BTCUSD",1642651984316,0.06876698,41925.0,41924.0,0.00028672]
["bitfinex","BTCUSD",1642651984566,0.06876698,41925.0,41924.0,0.00045862]
["bitfinex","BTCUSD",1642651985566,0.04376698,41925.0,41924.0,0.00045862]
["bitfinex","BTCUSD",1642651986369,0.05776698,41925.0,41924.0,0.00045862]
["bitfinex","BTCUSD",1642651987568,0.04376698,41925.0,41924.0,0.00045862]
["bitfinex","BTCUSD",1642651987971,0.00128534,41930.0,41924.0,0.24466641]
["bitfinex","BTCUSD",1642651988225,0.2915,41933.0,41924.0,0.24466641]
["bitfinex","BTCUSD",1642651988226,0.013,41925.0,41924.0,0.24466641]
["bitfinex","BTCUSD",1642651988440,0.013,41925.0,41924.0,0.38557662]
["bitfinex","BTCUSD",1642651988624,0.013,41925.0,41924.0,0.83557662]
["bitfinex","BTCUSD",1642651989219,0.013,41925.0,41924.0,0.89520962]
["bitfinex","BTCUSD",1642651989622,0.25765094,41932.0,41924.0,0.89520962]
["bitfinex","BTCUSD",1642651989820,0.25765094,41932.0,41924.0,0.51009162]
["bitfinex","BTCUSD",1642651990326,0.27365094,41932.0,41924.0,0.51009162]
["bitfinex","BTCUSD",1642651990524,0.27365094,41932.0,41926.0,0.27563976]
["bitfinex","BTCUSD",1642651990721,0.27365094,41932.0,41926.0,0.33526676]
["bitfinex","BTCUSD",1642651990922,0.27365094,41932.0,41927.0,0.05974633]
["bitfinex","BTCUSD",1642651991324,0.27365094,41932.0,41928.0,0.00010314]
["bitfinex","BTCUSD",1642651991325,0.016,41932.0,41928.0,0.00010314]
["bitfinex","BTCUSD",1642651991530,0.0596267,41938.0,41928.0,0.00010314]
["bitfinex","BTCUSD",1642651991728,0.00123595,41939.0,41929.0,0.059623]
["bitfinex","BTCUSD",1642651991973,0.00123595,41939.0,41929.0,0.34586954]
["bitfinex","BTCUSD",1642651992172,6.876e-05,41938.0,41931.0,0.00121309]
["bitfinex","BTCUSD",1642651992376,0.32376346,41935.0,41931.0,0.00121309]
["bitfinex","BTCUSD",1642651993173,0.32376346,41935.0,41930.0,6.876e-05]
["bitfinex","BTCUSD",1642651993373,0.32376346,41935.0,41931.0,0.00121309]
["bitfinex","BTCUSD",1642651994175,0.32376346,41935.0,41933.0,0.00028459]
["bitfinex","BTCUSD",1642651994375,0.072825,41934.0,41933.0,0.00028459]
["bitfinex","BTCUSD",1642651994574,0.32976346,41935.0,41933.0,0.00028459]
["bitfinex","BTCUSD",1642651995375,0.072825,41934.0,41933.0,0.00028459]
["bitfinex","BTCUSD",1642651996320,0.079825,41934.0,41933.0,0.01528459]
["bitfinex","BTCUSD",1642651997615,0.072825,41934.0,41933.0,0.00028459]
["bitfinex","BTCUSD",1642651998316,0.079825,41934.0,41933.0,0.01528459]
["bitfinex","BTCUSD",1642651999585,0.072825,41934.0,41933.0,0.00028459]
["bitfinex","BTCUSD",1642652000384,0.00684938,41938.0,41933.0,0.01528459]
["bitfinex","BTCUSD",1642652000586,0.007,41934.0,41933.0,0.01528459]
["bitfinex","BTCUSD",1642652001785,0.25082979,41937.0,41933.0,0.00028459]
["bitfinex","BTCUSD",1642652002084,0.25076379,41937.0,41933.0,0.00028459]
["bitfinex","BTCUSD",1642652002286,0.25776379,41937.0,41933.0,0.00928459]
["bitfinex","BTCUSD",1642652002485,0.072825,41936.0,41933.0,0.00928459]
["bitfinex","BTCUSD",1642652002885,0.072825,41936.0,41933.0,0.01049765]
["bitfinex","BTCUSD",1642652003517,0.072825,41936.0,41933.0,0.00149765]
["bitfinex","BTCUSD",1642652003924,0.072825,41936.0,41933.0,0.00028459]
["bitfinex","BTCUSD",1642652004122,0.072825,41936.0,41932.0,0.00121307]
["bitfinex","BTCUSD",1642652004418,0.079825,41936.0,41933.0,0.011]
["bitfinex","BTCUSD",1642652005519,0.072825,41936.0,41932.0,0.00121307]
["bitfinex","BTCUSD",1642652006321,0.079825,41936.0,41932.0,0.016]
["bitfinex","BTCUSD",1642652006624,0.079825,41936.0,41932.0,0.01721308]
["bitfinex","BTCUSD",1642652006821,0.24985593,41935.0,41932.0,0.01721308]
["bitfinex","BTCUSD",1642652007065,0.072825,41934.0,41932.0,0.01721308]
["bitfinex","BTCUSD",1642652007566,0.072825,41934.0,41930.0,0.00035288]
["bitfinex","BTCUSD",1642652007766,0.122825,41934.0,41931.0,0.00121309]
["bitfinex","BTCUSD",1642652008271,0.24707811,41933.0,41931.0,0.00121309]
["bitfinex","BTCUSD",1642652008468,0.62198467,41932.0,41931.0,0.00121309]
["bitfinex","BTCUSD",1642652008668,0.77198467,41932.0,41930.0,0.00035288]
["bitfinex","BTCUSD",1642652008867,0.83163005,41932.0,41930.0,0.00156599]
["bitfinex","BTCUSD",1642652009068,0.39127605,41932.0,41930.0,0.00156599]
["bitfinex","BTCUSD",1642652009272,0.39127605,41932.0,41930.0,0.00128187]
["bitfinex","BTCUSD",1642652009869,0.472825,41931.0,41930.0,6.876e-05]
["bitfinex","BTCUSD",1642652010069,0.620725,41931.0,41930.0,6.876e-05]
["bitfinex","BTCUSD",1642652010270,0.620725,41931.0,41929.0,0.00121312]
["bitfinex","BTCUSD",1642652010468,0.620725,41931.0,41930.0,6.876e-05]
["bitfinex","BTCUSD",1642652010713,1.21585098,41931.0,41930.0,6.876e-05]
["bitfinex","BTCUSD",1642652010914,0.81585098,41931.0,41929.0,0.00121312]
["bitfinex","BTCUSD",1642652011116,0.35721356,41930.0,41915.0,1.1207]
["bitfinex","BTCUSD",1642652011319,0.22685301,41929.0,41928.0,0.00121313]
["bitfinex","BTCUSD",1642652011515,0.67156565,41929.0,41922.0,0.00499077]
["bitfinex","BTCUSD",1642652011716,0.072825,41928.0,41922.0,0.00499077]
["bitfinex","BTCUSD",1642652011919,0.0479,41927.0,41923.0,0.00012033]
["bitfinex","BTCUSD",1642652012117,0.31820344,41926.0,41923.0,0.00012033]
["bitfinex","BTCUSD",1642652012315,0.0479,41925.0,41923.0,0.00012033]
["bitfinex","BTCUSD",1642652012515,0.66377029,41924.0,41923.0,0.00012033]
["bitfinex","BTCUSD",1642652012715,0.40471985,41924.0,41923.0,0.00012033]
["bitfinex","BTCUSD",1642652014118,0.40471985,41924.0,41923.0,0.00040729]
["bitfinex","BTCUSD",1642652014316,0.41571985,41924.0,41923.0,0.00040729]
["bitfinex","BTCUSD",1642652014566,0.26244389,41927.0,41923.0,0.00040729]
["bitfinex","BTCUSD",1642652014567,0.03749804,41927.0,41923.0,0.00040729]
["bitfinex","BTCUSD",1642652014767,0.0479,41926.0,41923.0,0.25040729]
["bitfinex","BTCUSD",1642652014963,0.0479,41925.0,41924.0,0.00010314]
["bitfinex","BTCUSD",1642652015663,0.0479,41932.0,41929.0,0.23673149]
["bitfinex","BTCUSD",1642652015864,0.94794831,41937.0,41929.0,0.23673149]
["bitfinex","BTCUSD",1642652015865,0.05963048,41933.0,41929.0,0.23673149]
["bitfinex","BTCUSD",1642652016263,0.07863048,41933.0,41928.0,0.33399861]
["bitfinex","BTCUSD",1642652017062,0.019,41933.0,41928.0,0.33399861]
["bitfinex","BTCUSD",1642652017562,0.05972898,41936.0,41928.0,0.33399861]
["bitfinex","BTCUSD",1642652017962,0.22235798,41935.0,41928.0,0.33399861]
["bitfinex","BTCUSD",1642652018432,6.876e-05,41934.0,41928.0,0.33399861]
["bitfinex","BTCUSD",1642652019014,6.876e-05,41934.0,41927.0,0.23324248]
["bitfinex","BTCUSD",1642652019217,6.876e-05,41934.0,41930.0,0.00028972]
["bitfinex","BTCUSD",1642652019415,0.1193386,41934.0,41930.0,0.00028972]
["bitfinex","BTCUSD",1642652019615,0.10963472,41933.0,41930.0,0.00028972]
["bitfinex","BTCUSD",1642652020417,0.16663472,41933.0,41930.0,0.00028972]
["bitfinex","BTCUSD",1642652021617,0.10963472,41933.0,41930.0,0.00028972]
["bitfinex","BTCUSD",1642652022474,0.17963472,41933.0,41930.0,0.00028972]
["bitfinex","BTCUSD",1642652022769,2.00935496,41931.0,41930.0,0.00028972]
["bitfinex","BTCUSD",1642652023070,2.05935496,41931.0,41930.0,0.00028972]
["bitfinex","BTCUSD",1642652023768,2.20725496,41931.0,41930.0,0.00028972]
["bitfinex","BTCUSD",1642652023983,2.25725496,41931.0,41930.0,0.00028972]
["bitfinex","BTCUSD",1642652024168,2.25725496,41931.0,41926.0,0.00150247]
["bitfinex","BTCUSD",1642652024367,0.29076758,41927.0,41926.0,0.00028925]
["bitfinex","BTCUSD",1642652024568,0.34076758,41927.0,41926.0,0.00150245]
["bitfinex","BTCUSD",1642652024769,0.34076758,41927.0,41926.0,0.00157121]
["bitfinex","BTCUSD",1642652025568,0.34076758,41927.0,41926.0,0.00035801]
["bitfinex","BTCUSD",1642652026417,0.35476758,41927.0,41926.0,0.00035801]
["bitfinex","BTCUSD",1642652026822,0.34076758,41927.0,41926.0,0.00035801]
["bitfinex","BTCUSD",1642652027623,2.42957754,41927.0,41926.0,0.00035801]
["bitfinex","BTCUSD",1642652028321,2.44757754,41927.0,41926.0,0.00035801]
["bitfinex","BTCUSD",1642652028523,0.22129468,41925.0,41921.0,0.0115712]
["bitfinex","BTCUSD",1642652028725,0.05964773,41926.0,41921.0,0.0115712]
["bitfinex","BTCUSD",1642652028922,0.018,41927.0,41922.0,6.876e-05]
["bitfinex","BTCUSD",1642652029124,0.018,41927.0,41926.0,0.45029067]
["bitfinex","BTCUSD",1642652029562,0.30886876,41934.0,41926.0,0.45029067]
["bitfinex","BTCUSD",1642652029763,0.25756621,41931.0,41926.0,0.45029067]
["bitfinex","BTCUSD",1642652029963,0.30756621,41931.0,41926.0,0.45029067]
["bitfinex","BTCUSD",1642652030266,6.876e-05,41930.0,41926.0,0.00029067]
["bitfinex","BTCUSD",1642652031666,0.00116726,41930.0,41926.0,0.00029067]
["bitfinex","BTCUSD",1642652032670,0.01806876,41930.0,41926.0,0.00029067]
["bitfinex","BTCUSD",1642652032875,0.01916726,41930.0,41926.0,0.00029067]
["bitfinex","BTCUSD",1642652033917,6.876e-05,41930.0,41929.0,0.3999]
["bitfinex","BTCUSD",1642652034113,0.00116726,41930.0,41929.0,0.3999]
["bitfinex","BTCUSD",1642652034514,0.05116726,41930.0,41928.0,0.059628]
["bitfinex","BTCUSD",1642652034917,0.05116726,41930.0,41925.0,0.22663247]
["bitfinex","BTCUSD",1642652035217,0.05006876,41930.0,41924.0,0.059632]
["bitfinex","BTCUSD",1642652035436,0.05006876,41930.0,41922.0,0.06091606]
["bitfinex","BTCUSD",1642652035618,0.05006876,41930.0,41923.0,0.32726021]
["bitfinex","BTCUSD",1642652035818,6.876e-05,41930.0,41922.0,0.00128206]
["bitfinex","BTCUSD",1642652036317,6.876e-05,41930.0,41922.0,6.876e-05]
["bitfinex","BTCUSD",1642652036519,0.00109848,41928.0,41922.0,0.00128201]
["bitfinex","BTCUSD",1642652037573,0.05963619,41929.0,41922.0,6.876e-05]
["bitfinex","BTCUSD",1642652037774,0.00109844,41928.0,41922.0,0.001282]
["bitfinex","BTCUSD",1642652038773,0.05963619,41929.0,41922.0,6.876e-05]
["bitfinex","BTCUSD",1642652038974,0.00109844,41928.0,41922.0,0.001282]
["bitfinex","BTCUSD",1642652039777,0.19578561,41927.0,41922.0,0.001282]
["bitfinex","BTCUSD",1642652039977,0.30257348,41926.0,41922.0,6.876e-05]
["bitfinex","BTCUSD",1642652040177,0.30257348,41926.0,41922.0,0.001282]
["bitfinex","BTCUSD",1642652040727,0.30657348,41926.0,41922.0,0.001282]
["bitfinex","BTCUSD",1642652041126,0.30657348,41926.0,41922.0,6.876e-05]
["bitfinex","BTCUSD",1642652041330,0.004,41926.0,41922.0,0.00128199]
["bitfinex","BTCUSD",1642652042330,0.004,41926.0,41922.0,6.876e-05]
["bitfinex","BTCUSD",1642652042528,0.004,41926.0,41922.0,0.00128199]
["bitfinex","BTCUSD",1642652042726,0.004,41926.0,41922.0,0.06091499]
["bitfinex","BTCUSD",1642652043132,0.004,41926.0,41923.0,0.22403842]
["bitfinex","BTCUSD",1642652043729,0.00109842,41928.0,41923.0,0.22403842]
["bitfinex","BTCUSD",1642652044561,0.00709842,41928.0,41923.0,0.22403842]
["bitfinex","BTCUSD",1642652044766,0.006,41928.0,41923.0,0.22403842]
["bitfinex","BTCUSD",1642652044962,0.00709846,41928.0,41923.0,0.22403842]
["bitfinex","BTCUSD",1642652045774,0.24378001,41927.0,41922.0,0.00128201]
["bitfinex","BTCUSD",1642652045965,0.24378001,41927.0,41922.0,6.876e-05]
["bitfinex","BTCUSD",1642652046165,0.24378001,41927.0,41922.0,0.00128201]
["bitfinex","BTCUSD",1642652047065,0.24378001,41927.0,41922.0,6.876e-05]
["bitfinex","BTCUSD",1642652047265,0.24378001,41927.0,41922.0,0.00128199]
["bitfinex","BTCUSD",1642652048327,0.24378001,41927.0,41922.0,6.876e-05]
["bitfinex","BTCUSD",1642652048524,0.24478001,41927.0,41922.0,0.00128199]
["bitfinex","BTCUSD",1642652049425,0.24478001,41927.0,41922.0,6.876e-05]
["bitfinex","BTCUSD",1642652049623,0.24478001,41927.0,41922.0,0.00128199]
["bitfinex","BTCUSD",1642652049830,0.24378001,41927.0,41922.0,0.00128199]
["bitfinex","BTCUSD",1642652050425,0.19049557,41924.0,41922.0,0.00128199]
["bitfinex","BTCUSD",1642652050626,0.25014103,41924.0,41922.0,6.876e-05]
["bitfinex","BTCUSD",1642652050833,0.25014103,41924.0,41923.0,0.422482]
["bitfinex","BTCUSD",1642652052675,0.26714103,41924.0,41923.0,0.422482]
["bitfinex","BTCUSD",1642652054078,0.25014103,41924.0,41923.0,0.422482]
["bitfinex","BTCUSD",1642652054676,0.26714103,41924.0,41923.0,0.422482]
["bitfinex","BTCUSD",1642652055815,0.25014103,41924.0,41923.0,0.422482]
["bitfinex","BTCUSD",1642652056616,0.26214103,41924.0,41923.0,0.422482]
["bitfinex","BTCUSD",1642652057016,0.31004103,41924.0,41923.0,0.422482]
["bitfinex","BTCUSD",1642652058016,0.29804103,41924.0,41923.0,0.422482]
["bitfinex","BTCUSD",1642652058620,0.31104103,41924.0,41923.0,0.422482]
["bitfinex","BTCUSD",1642652059016,0.20104103,41924.0,41923.0,0.422482]
["bitfinex","BTCUSD",1642652059769,0.26068649,41924.0,41923.0,0.422482]
["bitfinex","BTCUSD",1642652059969,0.24768649,41924.0,41923.0,0.422482]
["bitfinex","BTCUSD",1642652060368,0.5009383,41924.0,41923.0,0.422482]
["bitfinex","BTCUSD",1642652060971,0.5639383,41924.0,41923.0,0.422482]
["bitfinex","BTCUSD",1642652061573,0.50429284,41924.0,41923.0,0.422482]
["bitfinex","BTCUSD",1642652061773,0.31415181,41924.0,41923.0,0.422482]
["bitfinex","BTCUSD",1642652062373,0.0609,41924.0,41923.0,0.422482]
["bitfinex","BTCUSD",1642652062572,0.0479,41924.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652062972,0.0679,41924.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652064215,0.0479,41924.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652065017,0.0629,41924.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652066322,0.0479,41924.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652066963,0.0629,41924.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652068164,0.0479,41924.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652068972,0.30284276,41924.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652069368,0.31884276,41924.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652070717,0.30284276,41924.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652070920,0.32084276,41924.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652071524,0.0659,41924.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652072322,0.0479,41924.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652073022,0.0669,41924.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652074222,0.0479,41924.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652075065,0.015,41924.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652076164,0.30356151,41926.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652076966,0.31856151,41926.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652078317,0.30356151,41926.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652078620,0.05964159,41926.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652079019,0.07464159,41926.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652079219,0.31677335,41926.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652080017,0.07464159,41926.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652080216,0.05964159,41926.0,41924.0,0.26626232]
["bitfinex","BTCUSD",1642652080418,0.05964159,41926.0,41924.0,0.49389494]
["bitfinex","BTCUSD",1642652080617,0.05964159,41926.0,41924.0,0.26626232]
["bitfinex","BTCUSD",1642652081019,0.022,41926.0,41924.0,0.26626232]
["bitfinex","BTCUSD",1642652082267,0.05109844,41928.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652082468,0.0596426,41926.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652082966,0.0786426,41926.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652083169,0.0786426,41926.0,41924.0,0.33741477]
["bitfinex","BTCUSD",1642652083367,0.019,41926.0,41924.0,0.33741477]
["bitfinex","BTCUSD",1642652084374,0.05,41928.0,41924.0,0.33741477]
["bitfinex","BTCUSD",1642652084568,0.00109844,41928.0,41924.0,0.33741477]
["bitfinex","BTCUSD",1642652085168,0.05964191,41926.0,41924.0,0.33741477]
["bitfinex","BTCUSD",1642652087113,0.08864191,41926.0,41924.0,0.33741477]
["bitfinex","BTCUSD",1642652087516,0.13864191,41926.0,41924.0,0.33741477]
["bitfinex","BTCUSD",1642652088316,0.05964191,41926.0,41924.0,0.33741477]
["bitfinex","BTCUSD",1642652088516,0.10964191,41926.0,41924.0,0.33741477]
["bitfinex","BTCUSD",1642652088717,0.05964191,41926.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652089120,0.029,41926.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652089872,0.29463453,41926.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652090071,0.34463453,41926.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652090574,0.31563453,41926.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652090971,0.15109842,41928.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652091175,0.05964257,41926.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652091372,0.07764257,41926.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652091575,0.068,41926.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652092077,0.018,41926.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652092674,0.30126363,41927.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652093075,0.018,41926.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652094121,0.07764261,41926.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652094321,0.05964261,41926.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652095123,0.08164261,41926.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652095323,0.13164261,41926.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652096323,0.05964261,41926.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652096526,0.10964261,41926.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652096725,0.05964261,41926.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652097175,0.07764261,41926.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652098267,0.05964261,41926.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652099268,0.07964261,41926.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652099469,0.24722195,41925.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652099669,2.26983975,41925.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652099872,0.26887678,41924.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652101017,0.28587678,41924.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652101823,0.27991361,41924.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652102023,0.017,41924.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652102430,0.10964917,41926.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652102621,0.30565934,41926.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652102823,0.35565934,41926.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652103022,0.10964917,41926.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652103222,0.12964917,41926.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652103624,0.73622139,41926.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652104472,0.71622139,41926.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652105473,0.73522139,41926.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652106176,0.60657222,41925.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652106574,0.73522139,41926.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652106774,0.68522139,41926.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652106975,0.66622139,41926.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652107378,0.07864917,41926.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652107777,0.12864917,41926.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652108618,0.10964917,41926.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652108817,0.66622139,41926.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652109020,0.10964917,41926.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652109218,0.03063597,41924.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652109420,0.06127194,41924.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652111418,0.08527194,41924.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652112672,0.06127194,41924.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652113474,0.07527194,41924.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652113775,0.32653163,41924.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652114274,0.55504248,41924.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652114882,1.1976147,41924.0,41923.0,0.417482]
["bitfinex","BTCUSD",1642652115079,1.1976147,41924.0,41923.0,0.41146361]
["bitfinex","BTCUSD",1642652115080,2.52237639,41924.0,41923.0,0.41146361]
["bitfinex","BTCUSD",1642652115280,2.52833957,41924.0,41923.0,0.41146361]
["bitfinex","BTCUSD",1642652115482,2.29007988,41924.0,41923.0,0.41146361]
["bitfinex","BTCUSD",1642652115723,0.26185258,41915.0,41911.0,0.26557533]
["bitfinex","BTCUSD",1642652115925,0.0479,41914.0,41911.0,0.26557533]
["bitfinex","BTCUSD",1642652116124,0.0479,41914.0,41912.0,0.0001719]
["bitfinex","BTCUSD",1642652116324,0.03063597,41913.0,41912.0,0.0001719]
["bitfinex","BTCUSD",1642652116525,0.07853597,41913.0,41912.0,0.0001719]
["bitfinex","BTCUSD",1642652117424,0.33616291,41913.0,41912.0,0.0001719]
["bitfinex","BTCUSD",1642652118624,0.07853597,41913.0,41912.0,0.0001719]
["bitfinex","BTCUSD",1642652119470,0.08953597,41913.0,41912.0,0.0001719]
["bitfinex","BTCUSD",1642652119875,0.33695262,41913.0,41912.0,0.0001719]
["bitfinex","BTCUSD",1642652120072,0.08953597,41913.0,41912.0,0.0001719]
["bitfinex","BTCUSD",1642652121374,0.12017194,41913.0,41912.0,0.0001719]
["bitfinex","BTCUSD",1642652121774,0.13017194,41913.0,41912.0,0.0001719]
["bitfinex","BTCUSD",1642652121978,0.11917194,41913.0,41912.0,0.0001719]
["bitfinex","BTCUSD",1642652122975,0.10917194,41913.0,41912.0,0.0001719]
["bitfinex","BTCUSD",1642652123422,0.11917194,41913.0,41912.0,0.0001719]
["bitfinex","BTCUSD",1642652124423,0.11917194,41913.0,41912.0,8.95e-05]
["bitfinex","BTCUSD",1642652124624,0.10917194,41913.0,41912.0,8.95e-05]
["bitfinex","BTCUSD",1642652125426,0.12217194,41913.0,41912.0,8.95e-05]
["bitfinex","BTCUSD",1642652126224,0.37334355,41913.0,41912.0,8.95e-05]
["bitfinex","BTCUSD",1642652126425,0.12217194,41913.0,41912.0,8.95e-05]
["bitfinex","BTCUSD",1642652128872,0.10917194,41913.0,41912.0,8.95e-05]
["bitfinex","BTCUSD",1642652129574,0.12117194,41913.0,41912.0,8.95e-05]
["bitfinex","BTCUSD",1642652130721,0.10917194,41913.0,41912.0,8.95e-05]
["bitfinex","BTCUSD",1642652131421,0.12317194,41913.0,41912.0,8.95e-05]
["bitfinex","BTCUSD",1642652132724,0.10917194,41913.0,41912.0,8.95e-05]
["bitfinex","BTCUSD",1642652133328,0.11040976,41913.0,41912.0,8.95e-05]
["bitfinex","BTCUSD",1642652133529,0.12540976,41913.0,41912.0,8.95e-05]
["bitfinex","BTCUSD",1642652134569,0.72460976,41913.0,41912.0,8.95e-05]
["bitfinex","BTCUSD",1642652134772,0.70960976,41913.0,41912.0,8.95e-05]
["bitfinex","BTCUSD",1642652134972,1.07274388,41913.0,41912.0,8.95e-05]
["bitfinex","BTCUSD",1642652135373,1.25066568,41913.0,41912.0,8.95e-05]
["bitfinex","BTCUSD",1642652135670,1.30066568,41913.0,41912.0,8.95e-05]
["bitfinex","BTCUSD",1642652135869,0.9,41912.0,41911.0,0.00018595]
["bitfinex","BTCUSD",1642652136075,1.70802718,41912.0,41911.0,0.00018595]
["bitfinex","BTCUSD",1642652136271,1.70802718,41912.0,41895.0,0.0999]
["bitfinex","BTCUSD",1642652136272,2.0116777,41912.0,41895.0,0.0999]
["bitfinex","BTCUSD",1642652136475,0.00127494,41902.0,41896.0,0.42]
["bitfinex","BTCUSD",1642652136672,0.79984494,41902.0,41897.0,0.26313412]
["bitfinex","BTCUSD",1642652137069,0.94984494,41902.0,41897.0,0.26313412]
["bitfinex","BTCUSD",1642652137271,0.94984494,41902.0,41893.0,0.2941]
["bitfinex","BTCUSD",1642652137474,1.52501801,41902.0,41894.0,0.27581071]
["bitfinex","BTCUSD",1642652138072,1.10389488,41902.0,41894.0,0.27581071]
["bitfinex","BTCUSD",1642652138324,0.88352,41902.0,41894.0,0.27581071]
["bitfinex","BTCUSD",1642652139124,0.88352,41902.0,41895.0,0.27440873]
["bitfinex","BTCUSD",1642652139326,0.86752,41902.0,41895.0,0.27440873]
["bitfinex","BTCUSD",1642652139523,0.87852,41902.0,41895.0,0.27440873]
["bitfinex","BTCUSD",1642652139726,0.87852,41902.0,41899.0,0.0006333]
["bitfinex","BTCUSD",1642652139925,0.87852,41902.0,41901.0,0.32227255]
["bitfinex","BTCUSD",1642652140129,0.7081,41902.0,41901.0,0.32227255]
["bitfinex","BTCUSD",1642652140326,0.42,41903.0,41902.0,0.9]
["bitfinex","BTCUSD",1642652140327,0.15345462,41903.0,41902.0,0.9]
["bitfinex","BTCUSD",1642652140531,0.11934618,41913.0,41902.0,0.9]
["bitfinex","BTCUSD",1642652140532,1.1877,41918.0,41902.0,1.54844812]
["bitfinex","BTCUSD",1642652140833,0.3564,41921.0,41902.0,1.54844812]
["bitfinex","BTCUSD",1642652140834,0.3085,41921.0,41907.0,0.00127885]
["bitfinex","BTCUSD",1642652141026,0.33968097,41918.0,41910.0,0.71433182]
["bitfinex","BTCUSD",1642652141232,0.1920495,41917.0,41910.0,0.69964582]
["bitfinex","BTCUSD",1642652141428,0.18608317,41911.0,41910.0,0.31433182]
["bitfinex","BTCUSD",1642652141827,0.18608317,41911.0,41908.0,6.876e-05]
["bitfinex","BTCUSD",1642652142074,0.12481123,41911.0,41908.0,6.876e-05]
["bitfinex","BTCUSD",1642652142272,0.12181123,41910.0,41908.0,6.876e-05]
["bitfinex","BTCUSD",1642652142478,0.18308317,41910.0,41908.0,6.876e-05]
["bitfinex","BTCUSD",1642652142873,0.06127194,41910.0,41908.0,6.876e-05]
["bitfinex","BTCUSD",1642652143880,0.12181686,41909.0,41908.0,0.01206876]
["bitfinex","BTCUSD",1642652144075,0.11681686,41909.0,41908.0,0.012]
["bitfinex","BTCUSD",1642652144275,0.11681686,41909.0,41908.0,0.01206876]
["bitfinex","BTCUSD",1642652145748,0.12881686,41909.0,41908.0,6.876e-05]
["bitfinex","BTCUSD",1642652146144,0.12881686,41909.0,41907.0,8.595e-05]
["bitfinex","BTCUSD",1642652146347,0.12881686,41909.0,41908.0,0.57159787]
["bitfinex","BTCUSD",1642652146551,0.012,41909.0,41908.0,0.81265236]
["bitfinex","BTCUSD",1642652146744,0.012,41909.0,41908.0,1.19803512]
["bitfinex","BTCUSD",1642652146942,0.06127194,41910.0,41908.0,1.19803512]
["bitfinex","BTCUSD",1642652147143,0.06127194,41910.0,41909.0,1.27674295]
["bitfinex","BTCUSD",1642652147345,0.03063597,41910.0,41909.0,1.27674295]
["bitfinex","BTCUSD",1642652147541,0.03063597,41910.0,41909.0,0.87674295]
["bitfinex","BTCUSD",1642652147742,0.06127194,41910.0,41909.0,0.88674295]
["bitfinex","BTCUSD",1642652148542,0.05879024,41910.0,41909.0,1.78674295]
["bitfinex","BTCUSD",1642652148748,0.00114819,41912.0,41910.0,0.9]
["bitfinex","BTCUSD",1642652148946,4.819e-05,41912.0,41911.0,1.5502088]
["bitfinex","BTCUSD",1642652149149,0.1481085,41925.0,41913.0,0.119282]
["bitfinex","BTCUSD",1642652149476,0.18997265,41927.0,41913.0,0.119282]
["bitfinex","BTCUSD",1642652149477,0.00020628,41924.0,41913.0,0.119282]
["bitfinex","BTCUSD",1642652149678,0.00020628,41924.0,41916.0,0.28765306]
["bitfinex","BTCUSD",1642652149877,0.00018909,41923.0,41916.0,0.28765306]
["bitfinex","BTCUSD",1642652150075,0.00018909,41923.0,41918.0,0.31079877]
["bitfinex","BTCUSD",1642652150281,0.0001719,41922.0,41918.0,0.31079877]
["bitfinex","BTCUSD",1642652150675,0.00015471,41921.0,41918.0,0.31079877]
["bitfinex","BTCUSD",1642652150876,0.00015471,41921.0,41919.0,0.22693702]
["bitfinex","BTCUSD",1642652151077,0.00013752,41920.0,41919.0,0.22693702]
["bitfinex","BTCUSD",1642652151876,0.00013752,41920.0,41919.0,0.22893702]
["bitfinex","BTCUSD",1642652152077,0.00013752,41920.0,41919.0,0.002]
["bitfinex","BTCUSD",1642652153217,0.00013752,41920.0,41916.0,0.24081805]
["bitfinex","BTCUSD",1642652153619,0.00012033,41919.0,41916.0,0.24081805]
["bitfinex","BTCUSD",1642652153819,0.00012033,41919.0,41916.0,0.24681805]
["bitfinex","BTCUSD",1642652154020,0.00010314,41918.0,41916.0,0.24681805]
["bitfinex","BTCUSD",1642652154419,8.595e-05,41917.0,41916.0,0.24681805]
["bitfinex","BTCUSD",1642652155122,8.595e-05,41917.0,41916.0,0.24081805]
["bitfinex","BTCUSD",1642652155321,8.595e-05,41917.0,41914.0,0.28372108]
["bitfinex","BTCUSD",1642652155721,6.876e-05,41916.0,41914.0,0.28372108]
["bitfinex","BTCUSD",1642652155921,6.876e-05,41916.0,41914.0,0.29172108]
["bitfinex","BTCUSD",1642652156121,0.00010314,41918.0,41914.0,0.008]
["bitfinex","BTCUSD",1642652156522,0.00123204,41917.0,41914.0,0.008]
["bitfinex","BTCUSD",1642652156973,6.876e-05,41916.0,41914.0,0.008]
["bitfinex","BTCUSD",1642652157173,6.876e-05,41916.0,41914.0,0.30958013]
["bitfinex","BTCUSD",1642652157373,6.876e-05,41916.0,41915.0,0.61756689]
["bitfinex","BTCUSD",1642652158174,6.876e-05,41916.0,41915.0,0.62556689]
["bitfinex","BTCUSD",1642652158678,6.876e-05,41916.0,41915.0,0.008]
["bitfinex","BTCUSD",1642652159280,6.876e-05,41916.0,41910.0,0.22632766]
["bitfinex","BTCUSD",1642652159477,0.30853249,41914.0,41910.0,0.22632766]
["bitfinex","BTCUSD",1642652159676,0.30853249,41914.0,41911.0,0.385314]
["bitfinex","BTCUSD",1642652160079,0.30967853,41914.0,41911.0,0.77712918]
["bitfinex","BTCUSD",1642652160476,0.00114604,41914.0,41911.0,0.77712918]
["bitfinex","BTCUSD",1642652161123,6.876e-05,41916.0,41911.0,0.77712918]
["bitfinex","BTCUSD",1642652161323,0.00114605,41915.0,41911.0,0.385314]
["bitfinex","BTCUSD",1642652161929,0.00114605,41915.0,41911.0,0.395314]
["bitfinex","BTCUSD",1642652162327,6.876e-05,41916.0,41913.0,0.38250626]
["bitfinex","BTCUSD",1642652162528,0.00114606,41915.0,41914.0,0.62056463]
["bitfinex","BTCUSD",1642652163427,0.00114606,41915.0,41914.0,0.385314]
["bitfinex","BTCUSD",1642652163627,6.876e-05,41916.0,41912.0,0.059649]
["bitfinex","BTCUSD",1642652164130,6.876e-05,41916.0,41914.0,0.008]
["bitfinex","BTCUSD",1642652164330,0.25000462,41916.0,41915.0,0.01713598]
["bitfinex","BTCUSD",1642652164581,0.29790462,41916.0,41915.0,0.01713598]
["bitfinex","BTCUSD",1642652165579,0.69913101,41916.0,41915.0,0.01713598]
["bitfinex","BTCUSD",1642652165879,0.80180936,41916.0,41915.0,0.01713598]
["bitfinex","BTCUSD",1642652166077,0.80180936,41916.0,41908.0,6.876e-05]
["bitfinex","BTCUSD",1642652166482,0.80180936,41916.0,41907.0,8.595e-05]
["bitfinex","BTCUSD",1642652166679,0.36328885,41914.0,41907.0,8.595e-05]
["bitfinex","BTCUSD",1642652166881,0.31730759,41913.0,41907.0,8.595e-05]
["bitfinex","BTCUSD",1642652167481,0.31730759,41913.0,41906.0,0.00121351]
["bitfinex","BTCUSD",1642652167684,0.31730759,41913.0,41907.0,8.595e-05]
["bitfinex","BTCUSD",1642652168728,0.31730759,41913.0,41906.0,0.00121351]
["bitfinex","BTCUSD",1642652168925,0.10260389,41912.0,41907.0,8.595e-05]
["bitfinex","BTCUSD",1642652169124,0.0479,41911.0,41907.0,8.595e-05]
["bitfinex","BTCUSD",1642652169326,0.25136546,41910.0,41907.0,8.595e-05]
["bitfinex","BTCUSD",1642652169925,0.25136546,41910.0,41906.0,0.00121349]
["bitfinex","BTCUSD",1642652170127,0.25136546,41910.0,41907.0,8.595e-05]
["bitfinex","BTCUSD",1642652170330,0.35319805,41909.0,41907.0,8.595e-05]
["bitfinex","BTCUSD",1642652170732,0.65662691,41908.0,41907.0,8.595e-05]
["bitfinex","BTCUSD",1642652170930,1.05389798,41908.0,41907.0,1.257e-05]
["bitfinex","BTCUSD",1642652171128,1.65309798,41908.0,41906.0,0.00121348]
["bitfinex","BTCUSD",1642652171329,0.93314641,41907.0,41906.0,0.00121348]
["bitfinex","BTCUSD",1642652171526,1.10982968,41907.0,41906.0,0.00121348]
["bitfinex","BTCUSD",1642652171977,1.10982968,41907.0,41902.0,9.852e-05]
["bitfinex","BTCUSD",1642652172176,1.10982968,41907.0,41904.0,0.00121349]
["bitfinex","BTCUSD",1642652172381,0.10262327,41906.0,41904.0,0.00121349]
["bitfinex","BTCUSD",1642652172579,0.32134737,41905.0,41904.0,0.00121349]
["bitfinex","BTCUSD",1642652172982,0.32259613,41905.0,41904.0,0.00127763]
["bitfinex","BTCUSD",1642652173180,0.42520375,41905.0,41904.0,6.414e-05]
["bitfinex","BTCUSD",1642652173580,0.42520375,41905.0,41902.0,0.00131204]
["bitfinex","BTCUSD",1642652173780,0.00126185,41903.0,41902.0,0.00121352]
["bitfinex","BTCUSD",1642652173981,0.04916185,41903.0,41902.0,0.00121352]
["bitfinex","BTCUSD",1642652174282,0.04916185,41903.0,41902.0,9.852e-05]
["bitfinex","BTCUSD",1642652175083,0.0479,41903.0,41902.0,9.852e-05]
["bitfinex","BTCUSD",1642652176120,0.0689,41903.0,41902.0,9.852e-05]
["bitfinex","BTCUSD",1642652179471,0.0479,41903.0,41902.0,9.852e-05]
["bitfinex","BTCUSD",1642652180081,0.0739,41903.0,41902.0,9.852e-05]
["bitfinex","BTCUSD",1642652180472,0.026,41903.0,41902.0,9.852e-05]
["bitfinex","BTCUSD",1642652181474,0.42678695,41908.0,41902.0,0.90009852]
["bitfinex","BTCUSD",1642652181675,0.42,41908.0,41904.0,0.19155273]
["bitfinex","BTCUSD",1642652182477,0.42,41908.0,41905.0,0.385314]
["bitfinex","BTCUSD",1642652182783,0.42,41908.0,41906.0,0.85840446]
["bitfinex","BTCUSD",1642652182976,0.42,41908.0,41907.0,1.185314]
["bitfinex","BTCUSD",1642652183427,0.42,41908.0,41907.0,1.58048]
["bitfinex","BTCUSD",1642652184223,0.42,41908.0,41907.0,1.59048]
["bitfinex","BTCUSD",1642652185329,0.42,41908.0,41907.0,1.58048]
["bitfinex","BTCUSD",1642652185925,0.42,41908.0,41907.0,0.78048]
["bitfinex","BTCUSD",1642652186124,0.42,41908.0,41907.0,0.79048]
["bitfinex","BTCUSD",1642652187183,0.42,41908.0,41907.0,0.395314]
["bitfinex","BTCUSD",1642652187384,0.42,41908.0,41907.0,0.4]
["bitfinex","BTCUSD",1642652188183,0.42,41908.0,41907.0,0.41]
["bitfinex","BTCUSD",1642652188384,0.42,41908.0,41907.0,0.395314]
["bitfinex","BTCUSD",1642652189385,0.42,41908.0,41907.0,0.695314]
["bitfinex","BTCUSD",1642652189587,0.42,41908.0,41907.0,0.95464091]
["bitfinex","BTCUSD",1642652189786,0.42,41908.0,41907.0,0.94464091]
["bitfinex","BTCUSD",1642652189988,0.42,41908.0,41907.0,0.64464091]
["bitfinex","BTCUSD",1642652190188,0.42,41908.0,41907.0,0.65464091]
["bitfinex","BTCUSD",1642652191423,0.42,41908.0,41907.0,0.64464091]
["bitfinex","BTCUSD",1642652192323,0.42,41908.0,41907.0,0.65364091]
["bitfinex","BTCUSD",1642652192527,0.42,41908.0,41907.0,0.394314]
["bitfinex","BTCUSD",1642652192723,0.42,41908.0,41907.0,0.009]
["bitfinex","BTCUSD",1642652193427,0.69175764,41908.0,41905.0,0.00121348]
["bitfinex","BTCUSD",1642652193626,0.69175764,41908.0,41903.0,8.133e-05]
["bitfinex","BTCUSD",1642652193627,0.32969119,41904.0,41903.0,8.133e-05]
["bitfinex","BTCUSD",1642652194128,0.32969119,41904.0,41903.0,0.00508133]
["bitfinex","BTCUSD",1642652195385,0.57433345,41904.0,41903.0,8.133e-05]
["bitfinex","BTCUSD",1642652196574,0.32969119,41904.0,41903.0,8.133e-05]
["bitfinex","BTCUSD",1642652197175,0.0479,41906.0,41903.0,8.133e-05]
["bitfinex","BTCUSD",1642652197979,0.24187043,41907.0,41903.0,8.133e-05]
["bitfinex","BTCUSD",1642652198429,0.42,41908.0,41903.0,8.133e-05]
["bitfinex","BTCUSD",1642652198621,0.42,41908.0,41903.0,0.00129484]
["bitfinex","BTCUSD",1642652199021,0.42,41908.0,41904.0,6.414e-05]
["bitfinex","BTCUSD",1642652199825,0.42,41908.0,41904.0,0.00127764]
["bitfinex","BTCUSD",1642652200423,0.42,41908.0,41904.0,0.00327764]
["bitfinex","BTCUSD",1642652200624,0.42,41908.0,41907.0,0.26187973]
["bitfinex","BTCUSD",1642652204273,0.42,41908.0,41907.0,0.60489031]
["bitfinex","BTCUSD",1642652205172,0.42,41908.0,41907.0,0.27087973]
["bitfinex","BTCUSD",1642652205576,0.42,41908.0,41907.0,0.26187973]
["bitfinex","BTCUSD",1642652206529,0.42,41908.0,41907.0,0.27087973]
["bitfinex","BTCUSD",1642652207831,0.42,41908.0,41907.0,0.26187973]
["bitfinex","BTCUSD",1642652208430,0.42,41908.0,41907.0,0.26987973]
["bitfinex","BTCUSD",1642652209479,0.42,41908.0,41907.0,0.008]
["bitfinex","BTCUSD",1642652209879,0.42,41908.0,41905.0,0.00121348]
["bitfinex","BTCUSD",1642652210280,0.42,41908.0,41904.0,6.414e-05]
["bitfinex","BTCUSD",1642652210481,0.42,41908.0,41905.0,0.01]
["bitfinex","BTCUSD",1642652211779,0.42,41908.0,41904.0,0.00127763]
["bitfinex","BTCUSD",1642652212582,0.42,41908.0,41904.0,0.01027763]
["bitfinex","BTCUSD",1642652212782,0.42,41908.0,41904.0,0.00906414]
["bitfinex","BTCUSD",1642652212984,0.42,41908.0,41904.0,0.01027764]
["bitfinex","BTCUSD",1642652213432,0.42,41908.0,41905.0,0.09728258]
["bitfinex","BTCUSD",1642652213625,0.42,41908.0,41905.0,0.10236013]
["bitfinex","BTCUSD",1642652213825,0.41993621,41908.0,41906.0,0.385314]
["bitfinex","BTCUSD",1642652214030,0.41993621,41908.0,41907.0,0.61535098]
["bitfinex","BTCUSD",1642652214229,0.41993621,41908.0,41907.0,1.05066498]
["bitfinex","BTCUSD",1642652214826,0.41993621,41908.0,41907.0,1.2419528]
["bitfinex","BTCUSD",1642652215029,0.41993621,41908.0,41907.0,1.5419528]
["bitfinex","BTCUSD",1642652215227,6.876e-05,41916.0,41907.0,1.5419528]
["bitfinex","BTCUSD",1642652215527,0.00114586,41914.0,41909.0,0.33127928]
["bitfinex","BTCUSD",1642652215726,0.00114586,41914.0,41910.0,0.65497748]
["bitfinex","BTCUSD",1642652215928,9.057e-05,41913.0,41910.0,0.65497748]
["bitfinex","BTCUSD",1642652216326,7.338e-05,41912.0,41910.0,0.65497748]
["bitfinex","BTCUSD",1642652216536,7.338e-05,41912.0,41911.0,0.85947518]
["bitfinex","BTCUSD",1642652216728,9.057e-05,41913.0,41911.0,1.24478918]
["bitfinex","BTCUSD",1642652216970,0.00114602,41914.0,41912.0,1.26482499]
["bitfinex","BTCUSD",1642652217170,0.00114602,41914.0,41913.0,0.75344344]
["bitfinex","BTCUSD",1642652217374,0.00114602,41914.0,41913.0,1.13875744]
["bitfinex","BTCUSD",1642652217574,0.42,41920.0,41913.0,1.13875744]
["bitfinex","BTCUSD",1642652217772,0.00114607,41916.0,41914.0,0.27389004]
["bitfinex","BTCUSD",1642652217972,0.00114607,41916.0,41915.0,0.57475792]
["bitfinex","BTCUSD",1642652218171,0.00114607,41916.0,41915.0,0.88314744]
["bitfinex","BTCUSD",1642652218372,0.00128821,41916.0,41915.0,0.88314744]
["bitfinex","BTCUSD",1642652218573,0.00128821,41916.0,41915.0,0.23275792]
["bitfinex","BTCUSD",1642652218875,0.00014214,41916.0,41915.0,0.23275792]
["bitfinex","BTCUSD",1642652219873,0.00014214,41916.0,41915.0,0.22475792]
["bitfinex","BTCUSD",1642652220273,0.00014214,41916.0,41914.0,0.27389004]
["bitfinex","BTCUSD",1642652220724,0.00114609,41918.0,41915.0,0.008]
["bitfinex","BTCUSD",1642652221126,0.00015933,41917.0,41915.0,0.008]
["bitfinex","BTCUSD",1642652221527,0.00014214,41916.0,41915.0,0.008]
["bitfinex","BTCUSD",1642652221927,0.00114611,41919.0,41915.0,0.008]
["bitfinex","BTCUSD",1642652222127,0.00114611,41919.0,41914.0,0.27389004]
["bitfinex","BTCUSD",1642652222328,0.42,41920.0,41914.0,0.27389004]
["bitfinex","BTCUSD",1642652222529,0.42,41920.0,41915.0,0.005]
["bitfinex","BTCUSD",1642652222530,0.00114612,41919.0,41915.0,0.005]
["bitfinex","BTCUSD",1642652223533,0.42,41920.0,41915.0,0.005]
["bitfinex","BTCUSD",1642652223732,0.00114612,41919.0,41915.0,0.005]
["bitfinex","BTCUSD",1642652223933,0.00114612,41919.0,41914.0,0.27389004]
["bitfinex","BTCUSD",1642652224134,0.00114612,41919.0,41915.0,0.22669309]
["bitfinex","BTCUSD",1642652224338,0.00114612,41919.0,41914.0,0.27389004]
["bitfinex","BTCUSD",1642652224578,0.00114612,41919.0,41914.0,0.27889004]
["bitfinex","BTCUSD",1642652224779,0.42,41920.0,41914.0,0.27889004]
["bitfinex","BTCUSD",1642652224979,0.00114611,41919.0,41914.0,0.27889004]
["bitfinex","BTCUSD",1642652225777,0.00114611,41919.0,41914.0,0.27389004]
["bitfinex","BTCUSD",1642652225979,0.42,41920.0,41914.0,0.27389004]
["bitfinex","BTCUSD",1642652226179,0.00114611,41919.0,41914.0,0.27389004]
["bitfinex","BTCUSD",1642652226580,0.00114611,41919.0,41914.0,0.27889004]
["bitfinex","BTCUSD",1642652227180,0.42,41920.0,41914.0,0.27889004]
["bitfinex","BTCUSD",1642652227480,0.00114611,41919.0,41914.0,0.27889004]
["bitfinex","BTCUSD",1642652227878,0.00114611,41919.0,41914.0,0.27389004]
["bitfinex","BTCUSD",1642652228321,0.42,41920.0,41914.0,0.27389004]
["bitfinex","BTCUSD",1642652228521,0.00114611,41919.0,41914.0,0.27389004]
["bitfinex","BTCUSD",1642652228726,0.00114611,41919.0,41914.0,0.27989004]
["bitfinex","BTCUSD",1642652229526,0.42,41920.0,41914.0,0.27989004]
["bitfinex","BTCUSD",1642652229721,0.00114611,41919.0,41914.0,0.27989004]
["bitfinex","BTCUSD",1642652229921,0.00114611,41919.0,41914.0,0.27389004]
["bitfinex","BTCUSD",1642652230731,0.42,41920.0,41914.0,0.27989004]
["bitfinex","BTCUSD",1642652230922,0.00114611,41919.0,41914.0,0.27989004]
["bitfinex","BTCUSD",1642652232078,0.00114611,41919.0,41914.0,0.27389004]
["bitfinex","BTCUSD",1642652232675,0.00114611,41919.0,41915.0,0.22718717]
["bitfinex","BTCUSD",1642652233075,0.42,41920.0,41915.0,0.22718717]
["bitfinex","BTCUSD",1642652233276,0.00114612,41919.0,41915.0,0.22718717]
["bitfinex","BTCUSD",1642652233476,0.00114612,41919.0,41918.0,0.18561801]
["bitfinex","BTCUSD",1642652234278,0.41614612,41920.0,41918.0,0.18561801]
["bitfinex","BTCUSD",1642652234683,0.41614612,41920.0,41918.0,0.18861801]
["bitfinex","BTCUSD",1642652235831,0.41614612,41920.0,41918.0,0.18561801]
["bitfinex","BTCUSD",1642652236625,0.41614612,41920.0,41918.0,0.18761801]
["bitfinex","BTCUSD",1642652238425,0.41614612,41920.0,41918.0,0.18561801]
["bitfinex","BTCUSD",1642652238726,0.41614612,41920.0,41918.0,0.18761801]
["bitfinex","BTCUSD",1642652238925,0.41614612,41920.0,41918.0,0.002]
["bitfinex","BTCUSD",1642652239984,0.41614612,41920.0,41919.0,0.18687282]
["bitfinex","BTCUSD",1642652240185,0.00113503,41921.0,41919.0,0.42000599]
["bitfinex","BTCUSD",1642652240384,0.7203,41926.0,41920.0,0.87759956]
["bitfinex","BTCUSD",1642652240581,0.00113504,41922.0,41921.0,0.5]
["bitfinex","BTCUSD",1642652240982,0.00113504,41922.0,41919.0,0.18987282]
["bitfinex","BTCUSD",1642652241481,0.75640261,41929.0,41919.0,0.24950982]
["bitfinex","BTCUSD",1642652241482,8.595e-05,41921.0,41919.0,0.24950982]
["bitfinex","BTCUSD",1642652241880,6.876e-05,41920.0,41919.0,0.24950982]
["bitfinex","BTCUSD",1642652242382,6.876e-05,41920.0,41919.0,0.18987282]
["bitfinex","BTCUSD",1642652242585,6.876e-05,41920.0,41919.0,0.19887282]
["bitfinex","BTCUSD",1642652243829,6.876e-05,41920.0,41919.0,0.18687282]
["bitfinex","BTCUSD",1642652244831,6.876e-05,41920.0,41919.0,0.19787282]
["bitfinex","BTCUSD",1642652246334,6.876e-05,41920.0,41919.0,0.18687282]
["bitfinex","BTCUSD",1642652246834,6.876e-05,41920.0,41919.0,0.88316455]
["bitfinex","BTCUSD",1642652248274,6.876e-05,41920.0,41919.0,0.87216455]
["bitfinex","BTCUSD",1642652248775,6.876e-05,41920.0,41919.0,0.88016455]
["bitfinex","BTCUSD",1642652249174,6.876e-05,41920.0,41919.0,0.69329173]
["bitfinex","BTCUSD",1642652249976,6.876e-05,41920.0,41919.0,0.68529173]
["bitfinex","BTCUSD",1642652250832,6.876e-05,41920.0,41919.0,0.92027788]
["bitfinex","BTCUSD",1642652252334,6.876e-05,41920.0,41919.0,0.91327788]
["bitfinex","BTCUSD",1642652252748,6.876e-05,41920.0,41919.0,0.91927788]
["bitfinex","BTCUSD",1642652254133,6.876e-05,41920.0,41919.0,0.91327788]
["bitfinex","BTCUSD",1642652254333,6.876e-05,41920.0,41919.0,0.68529173]
["bitfinex","BTCUSD",1642652254778,6.876e-05,41920.0,41919.0,0.69229173]
["bitfinex","BTCUSD",1642652256581,6.876e-05,41920.0,41919.0,0.68529173]
["bitfinex","BTCUSD",1642652256881,6.876e-05,41920.0,41919.0,0.69129173]
["bitfinex","BTCUSD",1642652258531,6.876e-05,41920.0,41919.0,0.68529173]
["bitfinex","BTCUSD",1642652258729,6.876e-05,41920.0,41919.0,0.69129173]
["bitfinex","BTCUSD",1642652259928,6.876e-05,41920.0,41919.0,0.68529173]
["bitfinex","BTCUSD",1642652260533,0.04796876,41920.0,41919.0,0.68529173]
["bitfinex","BTCUSD",1642652260731,0.04796876,41920.0,41919.0,0.69029173]
["bitfinex","BTCUSD",1642652262681,0.04796876,41920.0,41919.0,0.68529173]
["bitfinex","BTCUSD",1642652262881,0.30231562,41920.0,41919.0,0.68529173]
["bitfinex","BTCUSD",1642652263684,0.04796876,41920.0,41919.0,0.68529173]
["bitfinex","BTCUSD",1642652286780,6.876e-05,41920.0,41919.0,0.68529173]
["bitfinex","BTCUSD",1642652290925,6.876e-05,41920.0,41919.0,0.68629173]
["bitfinex","BTCUSD",1642652291325,0.04796876,41920.0,41919.0,0.68629173]
["bitfinex","BTCUSD",1642652291725,0.29177688,41920.0,41919.0,0.68629173]
["bitfinex","BTCUSD",1642652291979,0.04796876,41920.0,41919.0,0.68629173]
["bitfinex","BTCUSD",1642652292181,0.04796876,41920.0,41919.0,0.68529173]
["bitfinex","BTCUSD",1642652292780,0.04796876,41920.0,41919.0,0.68629173]
["bitfinex","BTCUSD",1642652294091,0.04796876,41920.0,41919.0,0.68529173]
["bitfinex","BTCUSD",1642652294880,0.04796876,41920.0,41919.0,0.68629173]
["bitfinex","BTCUSD",1642652296026,0.04796876,41920.0,41919.0,0.68529173]
["bitfinex","BTCUSD",1642652296827,0.04796876,41920.0,41919.0,0.68629173]
["bitfinex","BTCUSD",1642652298030,0.04796876,41920.0,41919.0,0.68529173]
["bitfinex","BTCUSD",1642652298930,0.04796876,41920.0,41919.0,0.68629173]
["bitfinex","BTCUSD",1642652299883,6.876e-05,41920.0,41919.0,0.68629173]
["bitfinex","BTCUSD",1642652300582,6.876e-05,41920.0,41919.0,0.68529173]
["bitfinex","BTCUSD",1642652300780,6.876e-05,41920.0,41919.0,0.68629173]
["bitfinex","BTCUSD",1642652301181,6.876e-05,41920.0,41919.0,1.10629173]
["bitfinex","BTCUSD",1642652302080,6.876e-05,41920.0,41919.0,1.10529173]
["bitfinex","BTCUSD",1642652302485,6.876e-05,41920.0,41919.0,1.49060573]
["bitfinex","BTCUSD",1642652308987,6.876e-05,41920.0,41919.0,1.49660573]
["bitfinex","BTCUSD",1642652310088,6.876e-05,41920.0,41919.0,1.49060573]
["bitfinex","BTCUSD",1642652310291,6.876e-05,41920.0,41919.0,1.10529173]
["bitfinex","BTCUSD",1642652310930,6.876e-05,41920.0,41919.0,1.10929173]
["bitfinex","BTCUSD",1642652312131,6.876e-05,41920.0,41919.0,1.10529173]
["bitfinex","BTCUSD",1642652312932,6.876e-05,41920.0,41919.0,1.10929173]
["bitfinex","BTCUSD",1642652314133,6.876e-05,41920.0,41919.0,1.10529173]
["bitfinex","BTCUSD",1642652314989,6.876e-05,41920.0,41919.0,1.10929173]
["bitfinex","BTCUSD",1642652316287,6.876e-05,41920.0,41919.0,1.10529173]
["bitfinex","BTCUSD",1642652316884,6.876e-05,41920.0,41919.0,1.10929173]
["bitfinex","BTCUSD",1642652318085,6.876e-05,41920.0,41919.0,1.10529173]
["bitfinex","BTCUSD",1642652318932,6.876e-05,41920.0,41919.0,1.10929173]
["bitfinex","BTCUSD",1642652320137,6.876e-05,41920.0,41919.0,1.10529173]
["bitfinex","BTCUSD",1642652320935,6.876e-05,41920.0,41919.0,1.10929173]
["bitfinex","BTCUSD",1642652322181,6.876e-05,41920.0,41919.0,1.10529173]
["bitfinex","BTCUSD",1642652327442,6.876e-05,41920.0,41919.0,1.49060573]
["bitfinex","BTCUSD",1642652328640,6.876e-05,41920.0,41919.0,1.85244855]
["bitfinex","BTCUSD",1642652328842,2.85e-06,41920.0,41919.0,1.85370424]
["bitfinex","BTCUSD",1642652329143,2.85e-06,41920.0,41919.0,1.50086142]
["bitfinex","BTCUSD",1642652330789,2.85e-06,41920.0,41919.0,1.49186142]
["bitfinex","BTCUSD",1642652330989,2.85e-06,41920.0,41919.0,1.50286142]
["bitfinex","BTCUSD",1642652332290,2.85e-06,41920.0,41919.0,1.49186142]
["bitfinex","BTCUSD",1642652332891,2.85e-06,41920.0,41919.0,1.49986142]
["bitfinex","BTCUSD",1642652334135,2.85e-06,41920.0,41919.0,1.49186142]
["bitfinex","BTCUSD",1642652334937,2.85e-06,41920.0,41919.0,1.50086142]
["bitfinex","BTCUSD",1642652336136,2.85e-06,41920.0,41919.0,1.49060573]
["bitfinex","BTCUSD",1642652336736,2.85e-06,41920.0,41919.0,1.10529173]
["bitfinex","BTCUSD",1642652336985,2.85e-06,41920.0,41919.0,1.11229173]
["bitfinex","BTCUSD",1642652337387,2.85e-06,41920.0,41919.0,1.49760573]
["bitfinex","BTCUSD",1642652338186,2.85e-06,41920.0,41919.0,1.49060573]
["bitfinex","BTCUSD",1642652339386,2.85e-06,41920.0,41919.0,1.49760573]
["bitfinex","BTCUSD",1642652340586,2.85e-06,41920.0,41919.0,1.49060573]
["bitfinex","BTCUSD",1642652341435,2.85e-06,41920.0,41919.0,1.49660573]
["bitfinex","BTCUSD",1642652341940,2.85e-06,41920.0,41919.0,1.49654251]
["bitfinex","BTCUSD",1642652342138,0.00109761,41922.0,41920.0,0.00109476]
["bitfinex","BTCUSD",1642652342340,0.29869739,41924.0,41920.0,0.00109476]
["bitfinex","BTCUSD",1642652342536,0.00109761,41922.0,41920.0,0.00109476]
["bitfinex","BTCUSD",1642652343436,0.00109761,41922.0,41920.0,0.00609476]
["bitfinex","BTCUSD",1642652343641,1.06962618,41927.0,41920.0,0.00609476]
["bitfinex","BTCUSD",1642652343839,0.00110615,41923.0,41920.0,0.00609476]
["bitfinex","BTCUSD",1642652344488,0.00110615,41923.0,41920.0,0.00109476]
["bitfinex","BTCUSD",1642652344685,0.68875889,41926.0,41921.0,0.274028]
["bitfinex","BTCUSD",1642652344884,0.0850236,41926.0,41921.0,0.694028]
["bitfinex","BTCUSD",1642652345086,0.00110614,41924.0,41921.0,0.694028]
["bitfinex","BTCUSD",1642652345286,0.00110614,41924.0,41922.0,0.00109476]
["bitfinex","BTCUSD",1642652345892,8.595e-05,41925.0,41922.0,0.00109476]
["bitfinex","BTCUSD",1642652346087,0.00119208,41925.0,41922.0,0.00109476]
["bitfinex","BTCUSD",1642652346293,6.876e-05,41924.0,41923.0,0.19117915]
["bitfinex","BTCUSD",1642652347588,6.876e-05,41924.0,41923.0,0.19617915]
["bitfinex","BTCUSD",1642652348840,6.876e-05,41924.0,41923.0,0.19117915]
["bitfinex","BTCUSD",1642652349536,6.876e-05,41924.0,41923.0,0.19717915]
["bitfinex","BTCUSD",1642652350836,6.876e-05,41924.0,41923.0,0.19117915]
["bitfinex","BTCUSD",1642652351539,6.876e-05,41924.0,41923.0,0.19617915]
["bitfinex","BTCUSD",1642652352786,6.876e-05,41924.0,41923.0,0.19117915]
["bitfinex","BTCUSD",1642652353586,6.876e-05,41924.0,41923.0,0.19617915]
["bitfinex","BTCUSD",1642652354189,6.876e-05,41924.0,41923.0,0.005]
["bitfinex","BTCUSD",1642652354987,6.876e-05,41924.0,41922.0,0.00109476]
["bitfinex","BTCUSD",1642652355589,6.876e-05,41924.0,41922.0,0.00609476]
["bitfinex","BTCUSD",1642652356834,6.876e-05,41924.0,41922.0,0.00109476]
["bitfinex","BTCUSD",1642652357534,6.876e-05,41924.0,41922.0,0.00609476]
["bitfinex","BTCUSD",1642652358733,6.876e-05,41924.0,41922.0,0.00109476]
["bitfinex","BTCUSD",1642652359589,0.04906876,41924.0,41922.0,0.00609476]
["bitfinex","BTCUSD",1642652360297,0.25040277,41923.0,41922.0,0.00609476]
["bitfinex","BTCUSD",1642652360893,0.25040277,41923.0,41922.0,0.00109476]
["bitfinex","BTCUSD",1642652361898,0.30540277,41923.0,41922.0,0.00109476]
["bitfinex","BTCUSD",1642652362094,0.35330277,41923.0,41922.0,0.00109476]
["bitfinex","BTCUSD",1642652362693,0.35330277,41923.0,41922.0,0.00103476]
["bitfinex","BTCUSD",1642652363093,0.29830277,41923.0,41922.0,0.00103476]
["bitfinex","BTCUSD",1642652363740,0.35630277,41923.0,41922.0,0.00103476]
["bitfinex","BTCUSD",1642652364944,0.29830277,41923.0,41922.0,0.00103476]
["bitfinex","BTCUSD",1642652365844,0.35530277,41923.0,41922.0,0.00103476]
["bitfinex","BTCUSD",1642652366446,0.1049,41923.0,41922.0,0.00103476]
["bitfinex","BTCUSD",1642652367091,0.0479,41923.0,41922.0,0.00103476]
["bitfinex","BTCUSD",1642652367392,0.29230484,41923.0,41922.0,0.00103476]
["bitfinex","BTCUSD",1642652367787,0.1029,41923.0,41922.0,0.00103476]
["bitfinex","BTCUSD",1642652368989,0.0479,41923.0,41922.0,0.00103476]
["bitfinex","BTCUSD",1642652369192,0.3125182,41923.0,41922.0,0.00103476]
["bitfinex","BTCUSD",1642652369701,0.94173525,41923.0,41922.0,0.00103476]
["bitfinex","BTCUSD",1642652369890,0.44373969,41923.0,41922.0,0.00103476]
["bitfinex","BTCUSD",1642652370095,1.19809753,41923.0,41922.0,0.00103476]
["bitfinex","BTCUSD",1642652371345,1.17709753,41923.0,41922.0,0.00103476]
["bitfinex","BTCUSD",1642652371542,1.07223545,41923.0,41922.0,0.00103476]
["bitfinex","BTCUSD",1642652371745,0.48373969,41923.0,41922.0,0.00103476]
["bitfinex","BTCUSD",1642652372151,1.08338271,41923.0,41922.0,0.00103476]
["bitfinex","BTCUSD",1642652373144,1.07193969,41923.0,41922.0,0.00103476]
["bitfinex","BTCUSD",1642652373744,1.08393969,41923.0,41922.0,0.00103476]
["bitfinex","BTCUSD",1642652374244,1.08390512,41923.0,41922.0,0.00103476]
["bitfinex","BTCUSD",1642652374489,1.68354814,41923.0,41922.0,0.00103476]
["bitfinex","BTCUSD",1642652375091,1.67154814,41923.0,41922.0,0.00103476]
["bitfinex","BTCUSD",1642652375491,0.80728692,41923.0,41922.0,0.00103476]
["bitfinex","BTCUSD",1642652375691,0.72258176,41923.0,41922.0,0.00103476]
["bitfinex","BTCUSD",1642652375906,0.73758176,41923.0,41922.0,0.00103476]
["bitfinex","BTCUSD",1642652376691,0.82228203,41923.0,41922.0,0.00103476]
["bitfinex","BTCUSD",1642652376892,0.90841203,41923.0,41922.0,0.00103476]
["bitfinex","BTCUSD",1642652377092,0.89341203,41923.0,41922.0,0.00103476]
["bitfinex","BTCUSD",1642652378092,1.49305505,41923.0,41922.0,0.00103476]
["bitfinex","BTCUSD",1642652378336,1.50905505,41923.0,41922.0,0.00103476]
["bitfinex","BTCUSD",1642652378738,0.9,41922.0,41921.0,0.42]
["bitfinex","BTCUSD",1642652378941,2.41272665,41922.0,41921.0,0.42]
["bitfinex","BTCUSD",1642652379138,1.13062375,41920.0,41919.0,0.19677427]
["bitfinex","BTCUSD",1642652379338,0.65,41919.0,41902.0,0.1800614]
["bitfinex","BTCUSD",1642652379538,0.00123435,41914.0,41902.0,0.1800614]
["bitfinex","BTCUSD",1642652379739,0.00128347,41907.0,41906.0,0.00388023]
["bitfinex","BTCUSD",1642652379943,0.04918347,41907.0,41906.0,0.00388023]
["bitfinex","BTCUSD",1642652380137,0.04918347,41907.0,41906.0,0.00412089]
["bitfinex","BTCUSD",1642652380539,1.76880347,41907.0,41906.0,0.00412089]
["bitfinex","BTCUSD",1642652380740,1.76880347,41907.0,41906.0,0.00024066]
["bitfinex","BTCUSD",1642652381138,1.76880347,41907.0,41904.0,0.00097026]
["bitfinex","BTCUSD",1642652381342,1.76880347,41907.0,41905.0,0.00025785]
["bitfinex","BTCUSD",1642652381986,0.04918347,41907.0,41905.0,0.00025785]
["bitfinex","BTCUSD",1642652382187,0.31529679,41907.0,41905.0,0.00025785]
["bitfinex","BTCUSD",1642652382388,0.31529679,41907.0,41906.0,0.00249725]
["bitfinex","BTCUSD",1642652382696,0.06118347,41907.0,41906.0,0.00249725]
["bitfinex","BTCUSD",1642652383489,0.0479,41907.0,41906.0,0.00249725]
["bitfinex","BTCUSD",1642652383891,0.0479,41912.0,41906.0,0.00249725]
["bitfinex","BTCUSD",1642652384292,0.043,41907.0,41906.0,0.00449725]
["bitfinex","BTCUSD",1642652384689,0.043,41907.0,41906.0,0.00473791]
["bitfinex","BTCUSD",1642652384889,0.043,41907.0,41906.0,0.39005191]
["bitfinex","BTCUSD",1642652385490,0.0479,41912.0,41906.0,0.38805191]
["bitfinex","BTCUSD",1642652385738,0.0479,41912.0,41906.0,0.00273791]
["bitfinex","BTCUSD",1642652385940,0.0479,41912.0,41907.0,0.00022347]
["bitfinex","BTCUSD",1642652386139,0.1159,41912.0,41908.0,0.2773296]
["bitfinex","BTCUSD",1642652386342,0.1159,41912.0,41909.0,0.23488365]
["bitfinex","BTCUSD",1642652386343,0.068,41912.0,41909.0,0.23488365]
["bitfinex","BTCUSD",1642652386542,0.068,41912.0,41910.0,0.385314]
["bitfinex","BTCUSD",1642652386739,0.068,41912.0,41911.0,0.48481079]
["bitfinex","BTCUSD",1642652386939,0.068,41912.0,41911.0,0.8702795]
["bitfinex","BTCUSD",1642652387743,0.57856536,41920.0,41911.0,0.8702795]
["bitfinex","BTCUSD",1642652387945,0.37940087,41920.0,41911.0,0.4849655]
["bitfinex","BTCUSD",1642652388142,0.37940087,41920.0,41912.0,0.00013752]
["bitfinex","BTCUSD",1642652388541,0.37940087,41920.0,41915.0,0.29957393]
["bitfinex","BTCUSD",1642652388940,0.37940087,41920.0,41916.0,6.876e-05]
["bitfinex","BTCUSD",1642652389342,0.22940087,41920.0,41916.0,6.876e-05]
["bitfinex","BTCUSD",1642652390293,0.28740087,41920.0,41916.0,6.876e-05]
["bitfinex","BTCUSD",1642652391498,0.22940087,41920.0,41916.0,6.876e-05]
["bitfinex","BTCUSD",1642652392296,0.24140087,41920.0,41916.0,0.00606876]
["bitfinex","BTCUSD",1642652392694,2.4198375,41919.0,41916.0,0.00606876]
["bitfinex","BTCUSD",1642652393648,2.4198375,41919.0,41916.0,6.876e-05]
["bitfinex","BTCUSD",1642652393847,0.25366808,41918.0,41916.0,6.876e-05]
["bitfinex","BTCUSD",1642652394148,0.30156808,41918.0,41914.0,0.00010314]
["bitfinex","BTCUSD",1642652394346,0.30156808,41918.0,41916.0,0.007]
["bitfinex","BTCUSD",1642652394546,0.25200546,41917.0,41916.0,0.007]
["bitfinex","BTCUSD",1642652395049,0.25200546,41917.0,41916.0,0.00706876]
["bitfinex","BTCUSD",1642652396246,0.25200546,41917.0,41916.0,6.876e-05]
["bitfinex","BTCUSD",1642652396448,0.26700546,41917.0,41916.0,6.876e-05]
["bitfinex","BTCUSD",1642652396649,0.26700546,41917.0,41914.0,0.00010314]
["bitfinex","BTCUSD",1642652397400,0.33808801,41916.0,41914.0,0.00010314]
["bitfinex","BTCUSD",1642652397599,0.2565346,41915.0,41914.0,0.00010314]
["bitfinex","BTCUSD",1642652397800,0.3081914,41918.0,41914.0,0.00010314]
["bitfinex","BTCUSD",1642652398101,0.3581914,41918.0,41914.0,0.00010314]
["bitfinex","BTCUSD",1642652398305,0.3741914,41918.0,41914.0,0.00010314]
["bitfinex","BTCUSD",1642652398700,0.67209322,41918.0,41914.0,0.00010314]
["bitfinex","BTCUSD",1642652399700,0.65609322,41918.0,41914.0,0.00010314]
["bitfinex","BTCUSD",1642652400300,0.67009322,41918.0,41913.0,0.0009697]
["bitfinex","BTCUSD",1642652400500,0.67009322,41918.0,41914.0,0.00010314]
["bitfinex","BTCUSD",1642652400972,0.3721914,41918.0,41914.0,0.00010314]
["bitfinex","BTCUSD",1642652401552,0.3721914,41918.0,41913.0,0.00097001]
["bitfinex","BTCUSD",1642652401755,2.10450859,41915.0,41914.0,0.00010314]
["bitfinex","BTCUSD",1642652401952,2.15240859,41915.0,41914.0,0.00010314]
["bitfinex","BTCUSD",1642652402451,2.16340859,41915.0,41914.0,0.00010314]
["bitfinex","BTCUSD",1642652402951,2.22306819,41915.0,41913.0,0.00012033]
["bitfinex","BTCUSD",1642652403152,2.22306819,41915.0,41913.0,5.196e-05]
["bitfinex","BTCUSD",1642652403954,2.22306819,41915.0,41912.0,0.0008137]
["bitfinex","BTCUSD",1642652404155,0.1075596,41915.0,41912.0,0.0008137]
["bitfinex","BTCUSD",1642652404490,0.0589,41915.0,41912.0,0.0008137]
["bitfinex","BTCUSD",1642652404692,0.0589,41915.0,41910.0,0.00010353]
["bitfinex","BTCUSD",1642652405093,0.011,41915.0,41910.0,0.00010353]
["bitfinex","BTCUSD",1642652406292,0.48626994,41920.0,41910.0,0.00010353]
["bitfinex","BTCUSD",1642652406492,0.005,41915.0,41910.0,0.01310353]
["bitfinex","BTCUSD",1642652406894,0.005,41915.0,41911.0,8.634e-05]
["bitfinex","BTCUSD",1642652407096,0.005,41915.0,41911.0,0.05973034]
["bitfinex","BTCUSD",1642652407294,0.005,41915.0,41912.0,0.385314]
["bitfinex","BTCUSD",1642652407594,0.22998791,41920.0,41912.0,0.38538315]
["bitfinex","BTCUSD",1642652407793,0.22998791,41920.0,41912.0,6.915e-05]
["bitfinex","BTCUSD",1642652407994,0.22998791,41920.0,41919.0,0.31042193]
["bitfinex","BTCUSD",1642652408445,0.22946924,41920.0,41919.0,0.31042193]
["bitfinex","BTCUSD",1642652408844,0.22946924,41920.0,41919.0,0.61042193]
["bitfinex","BTCUSD",1642652409044,0.22946924,41920.0,41919.0,0.69573593]
["bitfinex","BTCUSD",1642652410446,0.25446924,41920.0,41919.0,0.70173593]
["bitfinex","BTCUSD",1642652410846,0.25446924,41920.0,41919.0,0.006]
["bitfinex","BTCUSD",1642652411647,0.22946924,41920.0,41912.0,0.31307927]
["bitfinex","BTCUSD",1642652411846,0.22946924,41920.0,41914.0,0.25848304]
["bitfinex","BTCUSD",1642652412304,0.22946924,41920.0,41912.0,0.00128259]
["bitfinex","BTCUSD",1642652412504,0.23846924,41920.0,41914.0,0.011]
["bitfinex","BTCUSD",1642652413408,0.30391906,41918.0,41914.0,0.011]
["bitfinex","BTCUSD",1642652413710,0.30391906,41918.0,41912.0,0.00128256]
["bitfinex","BTCUSD",1642652413911,0.35391906,41918.0,41912.0,0.00128256]
["bitfinex","BTCUSD",1642652414307,0.33935141,41917.0,41912.0,6.915e-05]
["bitfinex","BTCUSD",1642652414506,0.25325822,41916.0,41912.0,0.00928253]
["bitfinex","BTCUSD",1642652414705,0.25325822,41916.0,41912.0,0.00921338]
["bitfinex","BTCUSD",1642652414906,0.30115822,41916.0,41912.0,0.00921338]
["bitfinex","BTCUSD",1642652415609,0.30115822,41916.0,41912.0,0.008]
["bitfinex","BTCUSD",1642652415842,0.29440796,41915.0,41912.0,0.00121338]
["bitfinex","BTCUSD",1642652416250,0.30115822,41916.0,41912.0,0.00121338]
["bitfinex","BTCUSD",1642652416448,0.011,41915.0,41912.0,0.00121338]
["bitfinex","BTCUSD",1642652416843,0.011,41915.0,41907.0,0.22940409]
["bitfinex","BTCUSD",1642652417041,0.011,41915.0,41912.0,0.00121338]
["bitfinex","BTCUSD",1642652417641,0.20082105,41915.0,41912.0,0.00121338]
["bitfinex","BTCUSD",1642652418046,0.20082105,41915.0,41908.0,0.00013791]
["bitfinex","BTCUSD",1642652418242,0.25632025,41915.0,41911.0,0.00121339]
["bitfinex","BTCUSD",1642652418445,0.011,41915.0,41911.0,0.00121339]
["bitfinex","BTCUSD",1642652418642,0.011,41915.0,41912.0,6.915e-05]
["bitfinex","BTCUSD",1642652419150,0.28287913,41915.0,41912.0,6.915e-05]
["bitfinex","BTCUSD",1642652419343,0.18305358,41913.0,41912.0,6.915e-05]
["bitfinex","BTCUSD",1642652419596,0.18305358,41913.0,41911.0,0.00121339]
["bitfinex","BTCUSD",1642652419597,0.45844856,41913.0,41911.0,0.00121339]
["bitfinex","BTCUSD",1642652419798,0.18305358,41913.0,41912.0,6.915e-05]
["bitfinex","BTCUSD",1642652419995,0.44809625,41913.0,41912.0,6.915e-05]
["bitfinex","BTCUSD",1642652420395,0.47709625,41913.0,41912.0,6.915e-05]
["bitfinex","BTCUSD",1642652420800,0.52709625,41913.0,41910.0,0.0012134]
["bitfinex","BTCUSD",1642652421000,0.57499625,41913.0,41911.0,8.634e-05]
["bitfinex","BTCUSD",1642652421198,0.30995358,41913.0,41911.0,8.634e-05]
["bitfinex","BTCUSD",1642652421599,0.1269,41913.0,41911.0,8.634e-05]
["bitfinex","BTCUSD",1642652421815,0.0979,41913.0,41911.0,8.634e-05]
["bitfinex","BTCUSD",1642652421999,0.2575907,41912.0,41910.0,0.00121341]
["bitfinex","BTCUSD",1642652422199,0.2575907,41912.0,41911.0,8.634e-05]
["bitfinex","BTCUSD",1642652422400,0.0479,41912.0,41911.0,8.634e-05]
["bitfinex","BTCUSD",1642652422800,0.48844765,41912.0,41911.0,8.634e-05]
["bitfinex","BTCUSD",1642652423237,0.48844765,41912.0,41909.0,0.00121342]
["bitfinex","BTCUSD",1642652423535,0.48844765,41912.0,41910.0,0.00010353]
["bitfinex","BTCUSD",1642652423734,0.22661811,41912.0,41910.0,0.00010353]
["bitfinex","BTCUSD",1642652423936,0.33628275,41912.0,41910.0,0.00010353]
["bitfinex","BTCUSD",1642652424339,0.33628275,41912.0,41909.0,0.00121342]
["bitfinex","BTCUSD",1642652424634,0.35028275,41912.0,41910.0,0.00010353]
["bitfinex","BTCUSD",1642652425536,0.17156464,41912.0,41909.0,0.00121342]
["bitfinex","BTCUSD",1642652425735,0.15756464,41912.0,41909.0,0.00121342]
["bitfinex","BTCUSD",1642652425955,0.15756464,41912.0,41910.0,0.00010353]
["bitfinex","BTCUSD",1642652426534,0.17256464,41912.0,41910.0,0.00110353]
["bitfinex","BTCUSD",1642652426734,0.17256464,41912.0,41910.0,0.001]
["bitfinex","BTCUSD",1642652426995,0.17256464,41912.0,41911.0,8.634e-05]
["bitfinex","BTCUSD",1642652427194,0.1129,41912.0,41911.0,8.634e-05]
["bitfinex","BTCUSD",1642652427593,0.0629,41912.0,41911.0,8.634e-05]
["bitfinex","BTCUSD",1642652427796,0.015,41912.0,41911.0,8.634e-05]
["bitfinex","BTCUSD",1642652428395,0.00678419,41913.0,41911.0,8.634e-05]
["bitfinex","BTCUSD",1642652428595,0.01,41912.0,41911.0,0.01008634]
["bitfinex","BTCUSD",1642652428795,0.01,41912.0,41911.0,0.01]
["bitfinex","BTCUSD",1642652428995,0.01,41912.0,41911.0,0.01008634]
["bitfinex","BTCUSD",1642652430099,0.00678419,41913.0,41911.0,8.634e-05]
["bitfinex","BTCUSD",1642652430496,0.01,41912.0,41911.0,0.009]
["bitfinex","BTCUSD",1642652430738,0.01,41912.0,41911.0,0.259]
["bitfinex","BTCUSD",1642652430940,0.01,41912.0,41911.0,0.25908634]
["bitfinex","BTCUSD",1642652431140,0.01,41912.0,41911.0,0.00908634]
["bitfinex","BTCUSD",1642652431742,0.00678419,41913.0,41911.0,8.634e-05]
["bitfinex","BTCUSD",1642652432144,0.00678419,41913.0,41910.0,0.00010353]
["bitfinex","BTCUSD",1642652432538,0.01978419,41913.0,41911.0,0.007]
["bitfinex","BTCUSD",1642652432938,0.01978419,41913.0,41912.0,6.915e-05]
["bitfinex","BTCUSD",1642652433740,0.00678419,41913.0,41912.0,6.915e-05]
["bitfinex","BTCUSD",1642652434142,0.00678419,41913.0,41911.0,8.634e-05]
["bitfinex","BTCUSD",1642652434591,0.01978419,41913.0,41912.0,0.004]
["bitfinex","BTCUSD",1642652434989,0.01978419,41913.0,41912.0,0.00406915]
["bitfinex","BTCUSD",1642652436089,0.00678419,41913.0,41912.0,6.915e-05]
["bitfinex","BTCUSD",1642652436489,0.01978419,41913.0,41912.0,0.004]
["bitfinex","BTCUSD",1642652436990,0.01978419,41913.0,41912.0,0.00406915]
["bitfinex","BTCUSD",1642652438447,0.00678419,41913.0,41912.0,6.915e-05]
["bitfinex","BTCUSD",1642652438847,0.00678419,41913.0,41910.0,0.0012134]
["bitfinex","BTCUSD",1642652439145,0.00678419,41913.0,41911.0,8.634e-05]
["bitfinex","BTCUSD",1642652439850,0.00678419,41913.0,41910.0,0.00121341]
["bitfinex","BTCUSD",1642652440248,0.00678419,41913.0,41911.0,8.634e-05]
["bitfinex","BTCUSD",1642652440446,0.01578419,41913.0,41911.0,8.634e-05]
["bitfinex","BTCUSD",1642652441750,0.00678419,41913.0,41911.0,8.634e-05]
["bitfinex","BTCUSD",1642652442396,0.00678419,41913.0,41910.0,0.00121341]
["bitfinex","BTCUSD",1642652442602,0.01978419,41913.0,41911.0,0.00608634]
["bitfinex","BTCUSD",1642652442998,0.01978419,41913.0,41912.0,6.915e-05]
["bitfinex","BTCUSD",1642652443800,0.00678419,41913.0,41912.0,6.915e-05]
["bitfinex","BTCUSD",1642652444198,0.00678419,41913.0,41911.0,8.634e-05]
["bitfinex","BTCUSD",1642652444399,0.00678419,41913.0,41912.0,0.3154636]
["bitfinex","BTCUSD",1642652444600,0.01978419,41913.0,41912.0,0.3184636]
["bitfinex","BTCUSD",1642652444800,0.01978419,41913.0,41912.0,0.31853275]
["bitfinex","BTCUSD",1642652445403,0.013,41913.0,41912.0,0.70384675]
["bitfinex","BTCUSD",1642652445603,0.01292785,41913.0,41912.0,0.88614396]
["bitfinex","BTCUSD",1642652445842,0.01292785,41913.0,41912.0,0.87203968]
["bitfinex","BTCUSD",1642652446147,0.23060554,41920.0,41912.0,0.86903968]
["bitfinex","BTCUSD",1642652446341,0.23060554,41920.0,41919.0,0.32222791]
["bitfinex","BTCUSD",1642652446740,0.22946924,41920.0,41919.0,0.32222791]
["bitfinex","BTCUSD",1642652448641,0.23646924,41920.0,41919.0,0.49099423]
["bitfinex","BTCUSD",1642652448840,0.23646924,41920.0,41919.0,0.33362132]
["bitfinex","BTCUSD",1642652449695,0.22946924,41920.0,41919.0,0.32162132]
["bitfinex","BTCUSD",1642652450600,0.22946924,41920.0,41919.0,0.33362132]
["bitfinex","BTCUSD",1642652451701,0.22946924,41920.0,41919.0,0.32162132]
["bitfinex","BTCUSD",1642652452500,0.23546924,41920.0,41919.0,0.33162132]
["bitfinex","BTCUSD",1642652453547,0.23546924,41920.0,41919.0,0.59077717]
["bitfinex","BTCUSD",1642652453947,0.22946924,41920.0,41919.0,0.58077717]
["bitfinex","BTCUSD",1642652454147,0.22946924,41920.0,41919.0,0.32162132]
["bitfinex","BTCUSD",1642652454348,0.22946924,41920.0,41919.0,0.56583412]
["bitfinex","BTCUSD",1642652454547,0.24446924,41920.0,41919.0,0.33162132]
["bitfinex","BTCUSD",1642652455150,0.24446924,41920.0,41919.0,0.01]
["bitfinex","BTCUSD",1642652455751,0.22946924,41920.0,41916.0,0.25653297]
["bitfinex","BTCUSD",1642652456549,0.23560577,41920.0,41916.0,0.26953297]
["bitfinex","BTCUSD",1642652457092,0.23560577,41920.0,41916.0,0.26453297]
["bitfinex","BTCUSD",1642652457491,0.23446924,41920.0,41916.0,0.26453297]
["bitfinex","BTCUSD",1642652457693,0.22946924,41920.0,41916.0,0.25153297]
["bitfinex","BTCUSD",1642652457993,0.23060577,41920.0,41916.0,0.25153297]
["bitfinex","BTCUSD",1642652458493,0.23860577,41920.0,41916.0,0.26253297]
["bitfinex","BTCUSD",1642652458692,0.23746924,41920.0,41916.0,0.26253297]
["bitfinex","BTCUSD",1642652459095,0.23860577,41920.0,41916.0,0.26253297]
["bitfinex","BTCUSD",1642652459693,0.23860577,41920.0,41916.0,0.25153297]
["bitfinex","BTCUSD",1642652459893,0.23060577,41920.0,41916.0,0.25153297]
["bitfinex","BTCUSD",1642652460093,0.22946924,41920.0,41916.0,0.25153297]
["bitfinex","BTCUSD",1642652460294,0.23060577,41920.0,41916.0,0.25153297]
["bitfinex","BTCUSD",1642652460495,0.23160577,41920.0,41916.0,0.26753297]
["bitfinex","BTCUSD",1642652461751,0.23060577,41920.0,41916.0,0.25153297]
["bitfinex","BTCUSD",1642652461954,0.34025271,41920.0,41916.0,0.25153297]
["bitfinex","BTCUSD",1642652462348,0.33911618,41920.0,41917.0,0.00596374]
["bitfinex","BTCUSD",1642652462545,0.34825271,41920.0,41917.0,0.00596374]
["bitfinex","BTCUSD",1642652463345,0.28860577,41920.0,41917.0,0.00596374]
["bitfinex","BTCUSD",1642652463548,0.28746924,41920.0,41917.0,0.00596374]
["bitfinex","BTCUSD",1642652463747,0.23746924,41920.0,41917.0,0.00596374]
["bitfinex","BTCUSD",1642652464147,0.22946924,41920.0,41917.0,0.00596374]
["bitfinex","BTCUSD",1642652464596,0.24146924,41920.0,41919.0,0.26461957]
["bitfinex","BTCUSD",1642652465398,0.2355055,41920.0,41919.0,0.26461957]
["bitfinex","BTCUSD",1642652465799,0.2235055,41920.0,41919.0,0.26461957]
["bitfinex","BTCUSD",1642652466601,0.2385055,41920.0,41919.0,0.26861957]
["bitfinex","BTCUSD",1642652467306,0.2385055,41920.0,41919.0,0.51583592]
["bitfinex","BTCUSD",1642652467803,0.2235055,41920.0,41919.0,0.57451592]
["bitfinex","BTCUSD",1642652468338,0.2235055,41920.0,41919.0,0.95982992]
["bitfinex","BTCUSD",1642652468540,0.2235055,41920.0,41919.0,0.97882992]
["bitfinex","BTCUSD",1642652469839,0.2235055,41920.0,41919.0,0.95982992]
["bitfinex","BTCUSD",1642652470645,0.22318773,41920.0,41919.0,0.97582992]
["bitfinex","BTCUSD",1642652471843,0.22318773,41920.0,41919.0,0.95982992]
["bitfinex","BTCUSD",1642652472708,0.22318773,41920.0,41919.0,0.97582992]
["bitfinex","BTCUSD",1642652474108,0.22318773,41920.0,41919.0,0.95982992]
["bitfinex","BTCUSD",1642652474710,0.22318773,41920.0,41919.0,0.97582992]
["bitfinex","BTCUSD",1642652475743,0.22318773,41920.0,41919.0,0.72861357]
["bitfinex","BTCUSD",1642652475945,0.22318773,41920.0,41919.0,0.64993357]
["bitfinex","BTCUSD",1642652476143,0.22318773,41920.0,41915.0,0.39022942]
["bitfinex","BTCUSD",1642652476743,0.22318773,41920.0,41915.0,0.40622942]
["bitfinex","BTCUSD",1642652476943,0.22432424,41920.0,41915.0,0.40622942]
["bitfinex","BTCUSD",1642652478044,0.22318773,41920.0,41915.0,0.40622942]
["bitfinex","BTCUSD",1642652478244,0.22432424,41920.0,41915.0,0.40622942]
["bitfinex","BTCUSD",1642652478444,0.22432424,41920.0,41915.0,0.39022942]
["bitfinex","BTCUSD",1642652478645,0.22432424,41920.0,41915.0,0.40722942]
["bitfinex","BTCUSD",1642652479246,0.22318773,41920.0,41915.0,0.40722942]
["bitfinex","BTCUSD",1642652479492,0.22432424,41920.0,41915.0,0.40722942]
["bitfinex","BTCUSD",1642652479893,0.22432424,41920.0,41915.0,0.39022942]
["bitfinex","BTCUSD",1642652480495,0.22432424,41920.0,41916.0,0.59002819]
["bitfinex","BTCUSD",1642652480496,0.22318773,41920.0,41916.0,0.59002819]
["bitfinex","BTCUSD",1642652480693,0.22432424,41920.0,41916.0,0.59002819]
["bitfinex","BTCUSD",1642652480892,0.23032424,41920.0,41916.0,0.59002819]
["bitfinex","BTCUSD",1642652481700,0.22918773,41920.0,41916.0,0.59002819]
["bitfinex","BTCUSD",1642652481894,0.05964876,41919.0,41916.0,0.59002819]
["bitfinex","BTCUSD",1642652482295,0.05964876,41919.0,41917.0,0.27015866]
["bitfinex","BTCUSD",1642652482697,0.05964876,41919.0,41916.0,0.59002819]
["bitfinex","BTCUSD",1642652482896,0.06764876,41919.0,41917.0,0.012]
["bitfinex","BTCUSD",1642652484141,0.05964876,41919.0,41916.0,0.59002819]
["bitfinex","BTCUSD",1642652484744,0.06564876,41919.0,41916.0,0.60502819]
["bitfinex","BTCUSD",1642652486243,0.05964876,41919.0,41916.0,0.59002819]
["bitfinex","BTCUSD",1642652486851,0.06564876,41919.0,41916.0,0.60502819]
["bitfinex","BTCUSD",1642652488094,0.05964876,41919.0,41916.0,0.59002819]
["bitfinex","BTCUSD",1642652488295,0.00120488,41920.0,41916.0,0.59002819]
["bitfinex","BTCUSD",1642652488896,0.01006837,41920.0,41916.0,0.59902819]
["bitfinex","BTCUSD",1642652489097,0.0112049,41920.0,41916.0,0.59902819]
["bitfinex","BTCUSD",1642652489499,0.05964899,41919.0,41916.0,0.59902819]
["bitfinex","BTCUSD",1642652490397,0.05964899,41919.0,41916.0,0.59002819]
["bitfinex","BTCUSD",1642652490743,0.05964899,41919.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652490950,0.06764899,41919.0,41916.0,0.60095452]
["bitfinex","BTCUSD",1642652492147,0.05964899,41919.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652492845,0.006,41919.0,41916.0,0.60495452]
["bitfinex","BTCUSD",1642652494045,0.04910488,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652494895,0.05396837,41920.0,41916.0,0.60395452]
["bitfinex","BTCUSD",1642652495096,0.0551049,41920.0,41916.0,0.60395452]
["bitfinex","BTCUSD",1642652496098,0.04796837,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652496299,0.0491049,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652496899,0.0591049,41920.0,41916.0,0.59795452]
["bitfinex","BTCUSD",1642652497304,0.05796837,41920.0,41916.0,0.59795452]
["bitfinex","BTCUSD",1642652497501,0.0591049,41920.0,41916.0,0.59795452]
["bitfinex","BTCUSD",1642652498349,0.05796837,41920.0,41916.0,0.59795452]
["bitfinex","BTCUSD",1642652498548,0.0591049,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652498747,0.0491049,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652498949,0.0681049,41920.0,41916.0,0.59395452]
["bitfinex","BTCUSD",1642652499551,0.06696837,41920.0,41916.0,0.59395452]
["bitfinex","BTCUSD",1642652499751,0.0681049,41920.0,41916.0,0.59395452]
["bitfinex","BTCUSD",1642652500352,0.0681049,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652500550,0.0491049,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652500751,0.04796837,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652500952,0.0751049,41920.0,41916.0,0.59195452]
["bitfinex","BTCUSD",1642652501556,0.28457783,41919.0,41916.0,0.59195452]
["bitfinex","BTCUSD",1642652501853,0.34423,41919.0,41916.0,0.59195452]
["bitfinex","BTCUSD",1642652502094,0.34423,41919.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652502994,0.40123,41919.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652504797,0.34423,41919.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652505001,0.25495296,41918.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652505763,0.30495296,41918.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652505964,0.05,41918.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652506565,0.05965217,41919.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652506773,0.04796837,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652506969,0.051,41918.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652508166,0.00120486,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652508970,0.04920486,41920.0,41916.0,0.59895452]
["bitfinex","BTCUSD",1642652509167,0.04806837,41920.0,41916.0,0.59895452]
["bitfinex","BTCUSD",1642652509369,0.0492049,41920.0,41916.0,0.59895452]
["bitfinex","BTCUSD",1642652510398,0.04806837,41920.0,41916.0,0.59895452]
["bitfinex","BTCUSD",1642652510600,0.0012049,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652511001,0.0162049,41920.0,41916.0,0.59895452]
["bitfinex","BTCUSD",1642652511700,0.01506837,41920.0,41916.0,0.59895452]
["bitfinex","BTCUSD",1642652512000,0.0162049,41920.0,41916.0,0.59895452]
["bitfinex","BTCUSD",1642652512806,6.837e-05,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652513002,0.0162049,41920.0,41916.0,0.59895452]
["bitfinex","BTCUSD",1642652514047,0.01506837,41920.0,41916.0,0.59895452]
["bitfinex","BTCUSD",1642652514247,0.0012049,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652514448,0.0012049,41920.0,41918.0,0.24777953]
["bitfinex","BTCUSD",1642652514847,0.0272049,41920.0,41918.0,0.25077953]
["bitfinex","BTCUSD",1642652515247,0.02606837,41920.0,41918.0,0.25077953]
["bitfinex","BTCUSD",1642652516849,6.837e-05,41920.0,41918.0,0.24777953]
["bitfinex","BTCUSD",1642652517099,0.02506837,41920.0,41918.0,0.25077953]
["bitfinex","BTCUSD",1642652518500,0.02506837,41920.0,41918.0,0.003]
["bitfinex","BTCUSD",1642652518902,0.05306837,41920.0,41918.0,0.005]
["bitfinex","BTCUSD",1642652519103,0.11271668,41920.0,41918.0,0.005]
["bitfinex","BTCUSD",1642652520202,0.05971668,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652521046,0.07471668,41920.0,41916.0,0.59595452]
["bitfinex","BTCUSD",1642652521447,0.07585321,41920.0,41916.0,0.59595452]
["bitfinex","BTCUSD",1642652522247,0.06085321,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652522450,0.05971668,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652522648,0.06085321,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652523047,0.11585321,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652523251,0.0562049,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652523647,0.05506837,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652523951,0.0562049,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652524147,0.0012049,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652524794,6.837e-05,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652524998,0.0562049,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652526097,0.05506837,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652526297,0.11585603,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652526496,0.06078766,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652526697,2.46388282,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652527101,2.55688282,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652527300,0.15265113,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652527499,0.15378766,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652528347,0.15265113,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652528552,0.15378766,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652528947,0.07713653,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652529649,0.076,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652529851,0.07713653,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652530349,0.06078758,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652530750,0.05965105,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652531053,0.12078758,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652532014,0.11965105,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652532318,0.06078758,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652533115,0.12578758,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652533317,0.12692411,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652533516,0.12578758,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652534415,0.12465105,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652534615,0.06043136,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652535017,0.12243136,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652535615,0.12165105,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652535853,0.37362283,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652536255,0.31162283,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652536851,0.05965105,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652537050,0.12043136,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652538054,0.11965105,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652538255,0.31482906,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652538456,0.0479,41919.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652539055,0.0669,41919.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652540698,0.0479,41919.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652541099,0.1279,41919.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652541700,0.1279,41919.0,41917.0,0.33735028]
["bitfinex","BTCUSD",1642652542397,0.0479,41919.0,41917.0,0.33735028]
["bitfinex","BTCUSD",1642652543269,0.0899,41919.0,41917.0,0.33735028]
["bitfinex","BTCUSD",1642652544272,0.0479,41919.0,41917.0,0.33735028]
["bitfinex","BTCUSD",1642652545173,0.0909,41919.0,41917.0,0.33735028]
["bitfinex","BTCUSD",1642652546273,0.0479,41919.0,41917.0,0.33735028]
["bitfinex","BTCUSD",1642652546473,0.224051,41921.0,41917.0,0.33735028]
["bitfinex","BTCUSD",1642652546679,0.00113653,41920.0,41917.0,0.33735028]
["bitfinex","BTCUSD",1642652547100,0.00113653,41920.0,41917.0,0.34035028]
["bitfinex","BTCUSD",1642652547701,0.258051,41921.0,41917.0,0.34035028]
["bitfinex","BTCUSD",1642652547902,0.25918754,41921.0,41917.0,0.34035028]
["bitfinex","BTCUSD",1642652548314,0.22518754,41921.0,41917.0,0.33735028]
["bitfinex","BTCUSD",1642652548504,0.22518754,41921.0,41917.0,0.57299475]
["bitfinex","BTCUSD",1642652548702,0.22518754,41921.0,41920.0,0.21439152]
["bitfinex","BTCUSD",1642652548901,0.224051,41921.0,41920.0,0.21439152]
["bitfinex","BTCUSD",1642652549101,0.22518754,41921.0,41920.0,0.21439152]
["bitfinex","BTCUSD",1642652549507,0.22518754,41921.0,41920.0,0.46477731]
["bitfinex","BTCUSD",1642652549705,0.22518754,41921.0,41920.0,0.59970552]
["bitfinex","BTCUSD",1642652549706,0.22512242,41921.0,41920.0,0.59970552]
["bitfinex","BTCUSD",1642652550107,0.22398588,41921.0,41920.0,0.59970552]
["bitfinex","BTCUSD",1642652550762,0.22398588,41921.0,41920.0,0.61162552]
["bitfinex","BTCUSD",1642652550952,0.22398588,41921.0,41920.0,0.59970552]
["bitfinex","BTCUSD",1642652551552,0.22398588,41921.0,41920.0,0.63870552]
["bitfinex","BTCUSD",1642652551753,0.22398588,41921.0,41920.0,0.92299746]
["bitfinex","BTCUSD",1642652552153,0.22398588,41921.0,41920.0,0.92294835]
["bitfinex","BTCUSD",1642652552354,0.22398588,41921.0,41920.0,0.63870552]
["bitfinex","BTCUSD",1642652552754,0.22398588,41921.0,41920.0,0.59970552]
["bitfinex","BTCUSD",1642652553453,0.22398588,41921.0,41920.0,0.63470552]
["bitfinex","BTCUSD",1642652554802,0.22398588,41921.0,41920.0,0.385314]
["bitfinex","BTCUSD",1642652555614,0.22398588,41921.0,41920.0,0.415314]
["bitfinex","BTCUSD",1642652556004,0.22398588,41921.0,41920.0,0.03]
["bitfinex","BTCUSD",1642652556804,0.22398588,41921.0,41917.0,0.33735028]
["bitfinex","BTCUSD",1642652557507,0.22812242,41921.0,41917.0,0.38835028]
["bitfinex","BTCUSD",1642652557905,0.22812242,41921.0,41917.0,0.18835028]
["bitfinex","BTCUSD",1642652558852,0.22512242,41921.0,41917.0,0.13735028]
["bitfinex","BTCUSD",1642652559552,0.22512242,41921.0,41917.0,0.16235028]
["bitfinex","BTCUSD",1642652559858,0.22476619,41921.0,41917.0,0.16235028]
["bitfinex","BTCUSD",1642652560954,0.2248783,41921.0,41917.0,0.16235028]
["bitfinex","BTCUSD",1642652561155,0.2248783,41921.0,41917.0,0.025]
["bitfinex","BTCUSD",1642652561455,0.2248783,41921.0,41916.0,0.82279419]
["bitfinex","BTCUSD",1642652561654,0.2348783,41921.0,41917.0,0.009]
["bitfinex","BTCUSD",1642652562098,0.23398588,41921.0,41917.0,0.009]
["bitfinex","BTCUSD",1642652562298,0.2348783,41921.0,41917.0,0.009]
["bitfinex","BTCUSD",1642652563000,0.2248783,41921.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652563200,0.22398588,41921.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652563399,0.22495908,41921.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652563601,0.23095908,41921.0,41916.0,0.60195452]
["bitfinex","BTCUSD",1642652564500,0.22998588,41921.0,41916.0,0.60195452]
["bitfinex","BTCUSD",1642652564699,0.23083981,41921.0,41916.0,0.60195452]
["bitfinex","BTCUSD",1642652564897,0.22483981,41921.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652565298,0.19538899,41920.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652566457,0.25983981,41921.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652566858,0.22398588,41921.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652567166,0.22483981,41921.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652567557,0.25983981,41921.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652567958,0.25898588,41921.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652568159,0.25985158,41921.0,41916.0,0.58995452]
["bitfinex","BTCUSD",1642652568859,0.22485158,41921.0,41917.0,0.23101725]
["bitfinex","BTCUSD",1642652569262,0.22398588,41921.0,41918.0,0.385314]
["bitfinex","BTCUSD",1642652569500,0.22485158,41921.0,41918.0,0.385314]
["bitfinex","BTCUSD",1642652569702,0.25085158,41921.0,41918.0,0.385314]
["bitfinex","BTCUSD",1642652570505,0.24998588,41921.0,41918.0,0.385314]
["bitfinex","BTCUSD",1642652571103,0.22398588,41921.0,41918.0,0.385314]
["bitfinex","BTCUSD",1642652571704,0.22598588,41921.0,41918.0,0.396314]
["bitfinex","BTCUSD",1642652572810,0.22398588,41921.0,41918.0,0.385314]
["bitfinex","BTCUSD",1642652573646,0.22598588,41921.0,41918.0,0.396314]
["bitfinex","BTCUSD",1642652574849,0.22398588,41921.0,41918.0,0.385314]
["bitfinex","BTCUSD",1642652575652,0.22598588,41921.0,41918.0,0.396314]
["bitfinex","BTCUSD",1642652576455,0.22598588,41921.0,41919.0,0.059632]
["bitfinex","BTCUSD",1642652576653,0.22598588,41921.0,41920.0,0.98719694]
["bitfinex","BTCUSD",1642652576853,0.22398588,41921.0,41920.0,0.98712818]
["bitfinex","BTCUSD",1642652577103,0.22398588,41921.0,41920.0,0.63712818]
["bitfinex","BTCUSD",1642652577302,0.22398588,41921.0,41920.0,0.38524524]
["bitfinex","BTCUSD",1642652577502,0.22398588,41921.0,41920.0,0.61778023]
["bitfinex","BTCUSD",1642652577703,0.22398588,41921.0,41920.0,0.39624524]
["bitfinex","BTCUSD",1642652578304,0.22398588,41921.0,41920.0,0.63671625]
["bitfinex","BTCUSD",1642652578904,0.22398588,41921.0,41920.0,0.62571625]
["bitfinex","BTCUSD",1642652579806,0.24498588,41921.0,41920.0,0.63571625]
["bitfinex","BTCUSD",1642652580004,0.24498588,41921.0,41920.0,0.39524524]
["bitfinex","BTCUSD",1642652580610,0.24498588,41921.0,41920.0,0.6373793]
["bitfinex","BTCUSD",1642652581053,0.24498588,41921.0,41920.0,0.39524524]
["bitfinex","BTCUSD",1642652581250,0.24498588,41921.0,41920.0,0.63467953]
["bitfinex","BTCUSD",1642652581449,0.22398588,41921.0,41920.0,0.62467953]
["bitfinex","BTCUSD",1642652581648,0.22398588,41921.0,41920.0,0.63767953]
["bitfinex","BTCUSD",1642652582049,0.22398588,41921.0,41920.0,0.63782749]
["bitfinex","BTCUSD",1642652582448,0.21802229,41921.0,41920.0,0.63782749]
["bitfinex","BTCUSD",1642652582649,0.21802229,41921.0,41920.0,0.39824524]
["bitfinex","BTCUSD",1642652583253,0.21802229,41921.0,41920.0,0.63825275]
["bitfinex","BTCUSD",1642652583449,0.21802229,41921.0,41920.0,0.62525275]
["bitfinex","BTCUSD",1642652583649,0.21802229,41921.0,41920.0,0.63925275]
["bitfinex","BTCUSD",1642652584803,0.21802229,41921.0,41920.0,0.62525275]
["bitfinex","BTCUSD",1642652585005,0.21802229,41921.0,41920.0,0.38524524]
["bitfinex","BTCUSD",1642652585405,0.21802229,41921.0,41920.0,0.6244945]
["bitfinex","BTCUSD",1642652585604,0.21802229,41921.0,41920.0,0.63817322]
["bitfinex","BTCUSD",1642652585809,0.21802229,41921.0,41920.0,0.39824524]
["bitfinex","BTCUSD",1642652586805,0.21306229,41921.0,41920.0,0.39824524]
["bitfinex","BTCUSD",1642652587206,0.21306229,41921.0,41920.0,0.38524524]
["bitfinex","BTCUSD",1642652587706,0.22606229,41921.0,41920.0,0.39524524]
["bitfinex","BTCUSD",1642652588959,0.22606229,41921.0,41920.0,0.62736778]
["bitfinex","BTCUSD",1642652589262,0.21306229,41921.0,41920.0,0.62736778]
["bitfinex","BTCUSD",1642652589759,0.22806229,41921.0,41920.0,0.63736778]
["bitfinex","BTCUSD",1642652590558,0.22806229,41921.0,41920.0,0.39524524]
["bitfinex","BTCUSD",1642652590964,0.21306229,41921.0,41920.0,0.38524524]
["bitfinex","BTCUSD",1642652591659,0.22806229,41921.0,41920.0,0.39524524]
["bitfinex","BTCUSD",1642652592502,0.22806229,41921.0,41920.0,0.39656179]
["bitfinex","BTCUSD",1642652593509,0.21306229,41921.0,41920.0,0.38656179]
["bitfinex","BTCUSD",1642652593704,0.21306229,41921.0,41920.0,0.39956179]
["bitfinex","BTCUSD",1642652595406,0.21306229,41921.0,41920.0,0.38656179]
["bitfinex","BTCUSD",1642652596057,0.22606229,41921.0,41920.0,0.39556179]
["bitfinex","BTCUSD",1642652597253,0.21306229,41921.0,41920.0,0.38656179]
["bitfinex","BTCUSD",1642652597655,0.23006229,41921.0,41920.0,0.39556179]
["bitfinex","BTCUSD",1642652599609,0.21306229,41921.0,41920.0,0.38656179]
["bitfinex","BTCUSD",1642652599810,0.24106229,41921.0,41920.0,0.39656179]
["bitfinex","BTCUSD",1642652601317,0.21306229,41921.0,41920.0,0.38656179]
["bitfinex","BTCUSD",1642652601911,0.23506229,41921.0,41920.0,0.39556179]
["bitfinex","BTCUSD",1642652603758,0.23306229,41921.0,41920.0,0.00731655]
["bitfinex","BTCUSD",1642652604954,0.23306229,41921.0,41920.0,0.00131655]
["bitfinex","BTCUSD",1642652605156,0.21306229,41921.0,41920.0,0.00131655]
["bitfinex","BTCUSD",1642652605855,0.22706229,41921.0,41920.0,0.00831655]
["bitfinex","BTCUSD",1642652607005,0.22706229,41921.0,41920.0,0.00131655]
["bitfinex","BTCUSD",1642652607206,0.21306229,41921.0,41920.0,0.00131655]
["bitfinex","BTCUSD",1642652607611,0.21306229,41921.0,41916.0,0.59127107]
["bitfinex","BTCUSD",1642652607811,0.22706229,41921.0,41920.0,0.007]
["bitfinex","BTCUSD",1642652609216,0.21306229,41921.0,41916.0,0.59127107]
["bitfinex","BTCUSD",1642652610013,0.21806229,41921.0,41916.0,0.60727107]
["bitfinex","BTCUSD",1642652610212,0.28216881,41919.0,41916.0,0.60727107]
["bitfinex","BTCUSD",1642652611057,0.28216881,41919.0,41916.0,0.59127107]
["bitfinex","BTCUSD",1642652611259,0.0479,41918.0,41916.0,0.59127107]
["bitfinex","BTCUSD",1642652611655,0.36763185,41917.0,41916.0,0.59127107]
["bitfinex","BTCUSD",1642652611868,0.0719,41918.0,41916.0,0.59127107]
["bitfinex","BTCUSD",1642652612055,0.0719,41918.0,41916.0,0.59133983]
["bitfinex","BTCUSD",1642652612457,0.0719,41918.0,41916.0,0.59002328]
["bitfinex","BTCUSD",1642652612660,0.0719,41918.0,41916.0,0.58995598]
["bitfinex","BTCUSD",1642652613156,0.0479,41918.0,41916.0,0.58995598]
["bitfinex","BTCUSD",1642652613759,0.0659,41918.0,41916.0,0.58995598]
["bitfinex","BTCUSD",1642652615011,0.0479,41918.0,41916.0,0.58995598]
["bitfinex","BTCUSD",1642652615810,0.0659,41918.0,41916.0,0.58995598]
["bitfinex","BTCUSD",1642652617111,0.0479,41918.0,41916.0,0.58995598]
["bitfinex","BTCUSD",1642652617511,0.0479,41918.0,41917.0,0.00132047]
["bitfinex","BTCUSD",1642652618012,0.0659,41918.0,41917.0,0.00132047]
["bitfinex","BTCUSD",1642652619057,0.0479,41918.0,41917.0,0.00132047]
["bitfinex","BTCUSD",1642652619859,0.0649,41918.0,41917.0,0.00132047]
["bitfinex","BTCUSD",1642652621158,0.0479,41918.0,41917.0,0.00132047]
["bitfinex","BTCUSD",1642652621758,0.0679,41918.0,41917.0,0.00132047]
["bitfinex","BTCUSD",1642652622613,0.0679,41918.0,41916.0,0.59127645]
["bitfinex","BTCUSD",1642652623015,0.33216881,41919.0,41916.0,0.59127645]
["bitfinex","BTCUSD",1642652623217,0.00764601,41920.0,41916.0,0.59127645]
["bitfinex","BTCUSD",1642652623218,0.00678309,41920.0,41916.0,0.59127645]
["bitfinex","BTCUSD",1642652623416,0.007646,41920.0,41916.0,0.59127645]
["bitfinex","BTCUSD",1642652623618,0.007646,41920.0,41917.0,0.23533056]
["bitfinex","BTCUSD",1642652623815,0.012646,41920.0,41917.0,0.23533056]
["bitfinex","BTCUSD",1642652624017,0.012646,41920.0,41917.0,0.23461128]
["bitfinex","BTCUSD",1642652624018,0.00586291,41920.0,41917.0,0.23461128]
["bitfinex","BTCUSD",1642652624416,0.005,41920.0,41917.0,0.23461128]
["bitfinex","BTCUSD",1642652625121,0.21392524,41921.0,41917.0,0.23461128]
["bitfinex","BTCUSD",1642652625960,0.21892524,41921.0,41917.0,0.25261128]
["bitfinex","BTCUSD",1642652626759,0.21806229,41921.0,41917.0,0.25261128]
["bitfinex","BTCUSD",1642652626959,0.21892524,41921.0,41917.0,0.60344834]
["bitfinex","BTCUSD",1642652627360,0.21392524,41921.0,41919.0,0.00131786]
["bitfinex","BTCUSD",1642652627963,0.22106229,41921.0,41919.0,0.01231786]
["bitfinex","BTCUSD",1642652629166,0.21306229,41921.0,41919.0,0.00131786]
["bitfinex","BTCUSD",1642652629812,0.21306229,41921.0,41919.0,0.00531786]
["bitfinex","BTCUSD",1642652630007,0.23206229,41921.0,41919.0,0.00531786]
["bitfinex","BTCUSD",1642652630607,0.26320317,41920.0,41919.0,0.00531786]
["bitfinex","BTCUSD",1642652631907,0.28520317,41920.0,41919.0,0.00131786]
["bitfinex","BTCUSD",1642652632709,0.28520317,41920.0,41916.0,0.59127384]
["bitfinex","BTCUSD",1642652632909,0.48731588,41920.0,41916.0,0.59127384]
["bitfinex","BTCUSD",1642652633109,0.46531588,41920.0,41916.0,0.59127384]
["bitfinex","BTCUSD",1642652633860,0.46831588,41920.0,41916.0,0.61327384]
["bitfinex","BTCUSD",1642652634260,0.4691788,41920.0,41916.0,0.61327384]
["bitfinex","BTCUSD",1642652635161,0.4691788,41920.0,41916.0,0.59127384]
["bitfinex","BTCUSD",1642652635162,0.46531588,41920.0,41916.0,0.59127384]
["bitfinex","BTCUSD",1642652635362,0.46617881,41920.0,41916.0,0.59127384]
["bitfinex","BTCUSD",1642652635761,0.2640661,41920.0,41916.0,0.59127384]
["bitfinex","BTCUSD",1642652635963,0.2740661,41920.0,41916.0,0.60027384]
["bitfinex","BTCUSD",1642652636366,0.27320317,41920.0,41916.0,0.60027384]
["bitfinex","BTCUSD",1642652636563,0.2740661,41920.0,41916.0,0.60027384]
["bitfinex","BTCUSD",1642652637210,0.2640661,41920.0,41916.0,0.59127384]
["bitfinex","BTCUSD",1642652637414,0.2640661,41920.0,41918.0,0.00131917]
["bitfinex","BTCUSD",1642652637610,0.26320317,41920.0,41918.0,0.00131917]
["bitfinex","BTCUSD",1642652637810,0.2640661,41920.0,41918.0,0.00131917]
["bitfinex","BTCUSD",1642652638111,0.2720661,41920.0,41918.0,0.00131917]
["bitfinex","BTCUSD",1642652638912,0.27120317,41920.0,41918.0,0.00131917]
["bitfinex","BTCUSD",1642652639112,0.26320317,41920.0,41918.0,0.00131917]
["bitfinex","BTCUSD",1642652639915,0.28120317,41920.0,41918.0,0.00531917]
["bitfinex","BTCUSD",1642652641261,0.26320317,41920.0,41918.0,0.00131917]
["bitfinex","BTCUSD",1642652641956,0.28320317,41920.0,41918.0,0.00831917]
["bitfinex","BTCUSD",1642652643158,0.26320317,41920.0,41918.0,0.00131917]
["bitfinex","BTCUSD",1642652644157,0.28320317,41920.0,41918.0,0.00831917]
["bitfinex","BTCUSD",1642652645414,0.26320317,41920.0,41918.0,0.00131917]
["bitfinex","BTCUSD",1642652646213,0.29220317,41920.0,41918.0,0.00131917]
["bitfinex","BTCUSD",1642652646516,0.0479,41919.0,41918.0,0.00131917]
["bitfinex","BTCUSD",1642652646714,0.29220317,41920.0,41918.0,0.00131917]
["bitfinex","BTCUSD",1642652647114,0.029,41920.0,41918.0,0.00131917]
["bitfinex","BTCUSD",1642652647313,0.21984527,41921.0,41918.0,0.00131917]
["bitfinex","BTCUSD",1642652647514,0.22070821,41921.0,41918.0,0.23772692]
["bitfinex","BTCUSD",1642652648255,0.23170821,41921.0,41918.0,0.23972692]
["bitfinex","BTCUSD",1642652648454,0.23084527,41921.0,41918.0,0.23972692]
["bitfinex","BTCUSD",1642652649455,0.21984527,41921.0,41918.0,0.23772692]
["bitfinex","BTCUSD",1642652650258,0.23084527,41921.0,41918.0,0.23972692]
["bitfinex","BTCUSD",1642652652026,0.2307805,41921.0,41918.0,0.23972692]
["bitfinex","BTCUSD",1642652652210,0.2297805,41921.0,41918.0,0.24572692]
["bitfinex","BTCUSD",1642652652410,0.2297805,41921.0,41920.0,0.00131655]
["bitfinex","BTCUSD",1642652653410,0.2197805,41921.0,41920.0,0.00131655]
["bitfinex","BTCUSD",1642652654211,0.2357805,41921.0,41920.0,0.00231655]
["bitfinex","BTCUSD",1642652655321,0.2357805,41921.0,41920.0,0.00131655]
["bitfinex","BTCUSD",1642652655516,0.2197805,41921.0,41920.0,0.00131655]
["bitfinex","BTCUSD",1642652656164,0.2357805,41921.0,41920.0,0.00131655]
["bitfinex","BTCUSD",1642652657365,0.2357805,41921.0,41918.0,0.23904347]
["bitfinex","BTCUSD",1642652657565,0.2197805,41921.0,41918.0,0.23904347]
["bitfinex","BTCUSD",1642652658165,0.2367805,41921.0,41918.0,0.24604347]
["bitfinex","BTCUSD",1642652660710,0.2197805,41921.0,41918.0,0.23904347]
["bitfinex","BTCUSD",1642652662210,0.2257805,41921.0,41918.0,0.24904347]
["bitfinex","BTCUSD",1642652662410,0.2257805,41921.0,41920.0,0.00131655]
["bitfinex","BTCUSD",1642652663466,0.2197805,41921.0,41920.0,0.00131655]
["bitfinex","BTCUSD",1642652664268,0.2417805,41921.0,41920.0,0.00131655]
["bitfinex","BTCUSD",1642652665967,0.2197805,41921.0,41920.0,0.00131655]
["bitfinex","BTCUSD",1642652666168,0.2407805,41921.0,41920.0,0.00131655]
["bitfinex","BTCUSD",1642652667412,0.2407805,41921.0,41916.0,0.59127253]
["bitfinex","BTCUSD",1642652668012,0.2197805,41921.0,41916.0,0.59127253]
["bitfinex","BTCUSD",1642652668216,0.2237805,41921.0,41916.0,0.60627253]
["bitfinex","BTCUSD",1642652669014,0.22464343,41921.0,41916.0,0.60627253]
["bitfinex","BTCUSD",1642652669516,0.22064343,41921.0,41916.0,0.59127253]
["bitfinex","BTCUSD",1642652670014,0.2197805,41921.0,41916.0,0.59127253]
["bitfinex","BTCUSD",1642652670214,0.22464343,41921.0,41916.0,0.60627253]
["bitfinex","BTCUSD",1642652671183,0.2237805,41921.0,41916.0,0.60627253]
["bitfinex","BTCUSD",1642652671383,0.22464343,41921.0,41916.0,0.59127253]
["bitfinex","BTCUSD",1642652671585,0.22064343,41921.0,41916.0,0.59127253]
["bitfinex","BTCUSD",1642652672382,0.2197805,41921.0,41918.0,0.00105533]
["bitfinex","BTCUSD",1642652672585,0.23864344,41921.0,41918.0,0.00105533]
["bitfinex","BTCUSD",1642652673584,0.2377805,41921.0,41918.0,0.00105533]
["bitfinex","BTCUSD",1642652673984,0.2197805,41921.0,41918.0,0.00105533]
["bitfinex","BTCUSD",1642652674184,0.2567805,41921.0,41918.0,0.00305533]
["bitfinex","BTCUSD",1642652675513,0.2197805,41921.0,41918.0,0.00105533]
["bitfinex","BTCUSD",1642652676112,0.2577805,41921.0,41918.0,0.00205533]
["bitfinex","BTCUSD",1642652677514,0.2197805,41921.0,41920.0,0.00105324]
["bitfinex","BTCUSD",1642652678113,0.2347805,41921.0,41920.0,0.00105324]
["bitfinex","BTCUSD",1642652679363,0.2197805,41921.0,41920.0,0.00105324]
["bitfinex","BTCUSD",1642652680164,0.2717805,41921.0,41920.0,0.00105324]
["bitfinex","BTCUSD",1642652681865,0.21299752,41921.0,41920.0,0.00105324]
["bitfinex","BTCUSD",1642652682319,0.26599752,41921.0,41920.0,0.004]
["bitfinex","BTCUSD",1642652683522,0.21299752,41921.0,41917.0,0.06068524]
["bitfinex","BTCUSD",1642652684322,0.21999752,41921.0,41917.0,0.07768524]
["bitfinex","BTCUSD",1642652684724,0.22086045,41921.0,41920.0,0.63113026]
["bitfinex","BTCUSD",1642652684923,0.22086045,41921.0,41920.0,0.87622042]
["bitfinex","BTCUSD",1642652685522,0.21386045,41921.0,41920.0,0.52622042]
["bitfinex","BTCUSD",1642652685773,0.21299752,41921.0,41917.0,0.2332034]
["bitfinex","BTCUSD",1642652685976,0.21299752,41921.0,41917.0,0.00105324]
["bitfinex","BTCUSD",1642652686178,0.21799752,41921.0,41920.0,0.018]
["bitfinex","BTCUSD",1642652686773,0.55906301,41921.0,41920.0,0.018]
["bitfinex","BTCUSD",1642652687375,0.55406301,41921.0,41919.0,0.00131786]
["bitfinex","BTCUSD",1642652688575,0.57006301,41921.0,41919.0,0.00131786]
["bitfinex","BTCUSD",1642652689275,0.57006301,41921.0,41920.0,0.00018221]
["bitfinex","BTCUSD",1642652689714,0.55406301,41921.0,41920.0,0.00018221]
["bitfinex","BTCUSD",1642652690315,0.57006301,41921.0,41920.0,0.00018221]
["bitfinex","BTCUSD",1642652691519,0.55406301,41921.0,41920.0,0.00018221]
["bitfinex","BTCUSD",1642652692315,0.57706301,41921.0,41920.0,0.00018221]
["bitfinex","BTCUSD",1642652692515,0.57706301,41921.0,41920.0,0.00234471]
["bitfinex","BTCUSD",1642652693565,0.55406301,41921.0,41920.0,0.00234471]
["bitfinex","BTCUSD",1642652694170,0.56806301,41921.0,41920.0,0.00234471]
["bitfinex","BTCUSD",1642652695668,0.55406301,41921.0,41920.0,0.00234471]
["bitfinex","BTCUSD",1642652696167,0.56806301,41921.0,41920.0,0.00234471]
["bitfinex","BTCUSD",1642652697518,0.55406301,41921.0,41920.0,0.00131016]
["bitfinex","BTCUSD",1642652697718,0.75950981,41921.0,41920.0,0.00131016]
["bitfinex","BTCUSD",1642652698317,0.77150981,41921.0,41920.0,0.00131016]
["bitfinex","BTCUSD",1642652698718,0.56606301,41921.0,41920.0,0.00131016]
["bitfinex","BTCUSD",1642652699120,0.77401139,41921.0,41920.0,0.00131016]
["bitfinex","BTCUSD",1642652699619,0.76201139,41921.0,41920.0,0.00131016]
["bitfinex","BTCUSD",1642652699818,0.60406301,41921.0,41920.0,0.00131016]
["bitfinex","BTCUSD",1642652700119,0.55406301,41921.0,41920.0,0.00131016]
["bitfinex","BTCUSD",1642652700317,0.56806301,41921.0,41920.0,0.00131016]
["bitfinex","BTCUSD",1642652700517,0.22699752,41921.0,41920.0,0.00131016]
["bitfinex","BTCUSD",1642652701468,0.21299752,41921.0,41920.0,0.00131016]
["bitfinex","BTCUSD",1642652702568,0.20703393,41921.0,41920.0,0.00131016]
["bitfinex","BTCUSD",1642652702767,0.22103393,41921.0,41920.0,0.00131016]
["bitfinex","BTCUSD",1642652703971,0.20703393,41921.0,41920.0,0.00131016]
["bitfinex","BTCUSD",1642652704624,0.22903393,41921.0,41920.0,0.00131016]
["bitfinex","BTCUSD",1642652705919,0.20703393,41921.0,41920.0,0.00131016]
["bitfinex","BTCUSD",1642652706617,0.23003393,41921.0,41920.0,0.00131016]
["bitfinex","BTCUSD",1642652707418,0.65003393,41921.0,41920.0,0.00131016]
["bitfinex","BTCUSD",1642652707618,0.65003393,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652708019,0.62703393,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652708665,0.65003393,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652709871,0.62703393,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652710667,0.65003393,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652712527,0.62703393,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652712723,0.67903393,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652713924,0.62703393,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652714824,0.67903393,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652715962,0.62703393,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652716664,0.67903393,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652717864,0.62703393,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652718764,0.68003393,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652719816,0.62703393,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652720616,0.68003393,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652722320,0.62703393,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652723285,0.64903393,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652724484,0.62703393,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652724684,0.64903393,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652725887,0.62703393,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652726689,0.64903393,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652728011,0.62703393,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652728913,0.64903393,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652729915,0.62703393,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652730767,0.67703393,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652732169,0.62703393,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652732771,0.66003393,41921.0,41920.0,0.00359215]
["bitfinex","BTCUSD",1642652733572,0.453,41921.0,41920.0,0.00359215]
["bitfinex","BTCUSD",1642652733973,0.42,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652734737,0.485,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652736042,0.42,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652736839,0.469,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652738146,0.42,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652739266,0.466,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652740477,0.42,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652740867,0.467,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652742118,0.42,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652742721,0.468,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652743919,0.42,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652744722,0.468,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652746078,0.42,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652746973,0.42,41921.0,41920.0,0.30159215]
["bitfinex","BTCUSD",1642652747171,0.496,41921.0,41920.0,0.30159215]
["bitfinex","BTCUSD",1642652747371,0.496,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652748374,0.42,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652748774,0.474,41921.0,41920.0,0.00359215]
["bitfinex","BTCUSD",1642652750227,0.42,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652750436,0.84,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652750830,0.913,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652752029,0.84,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652752829,0.915,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652754274,0.84,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652754873,0.916,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652756173,0.84,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652756772,0.915,41921.0,41920.0,0.00159215]
["bitfinex","BTCUSD",1642652757722,0.915,41921.0,41920.0,0.00018221]
["bitfinex","BTCUSD",1642652758126,0.84,41921.0,41920.0,0.00018221]
["bitfinex","BTCUSD",1642652758924,0.914,41921.0,41920.0,0.00018221]
["bitfinex","BTCUSD",1642652759128,0.914,41921.0,41917.0,0.23125764]
["bitfinex","BTCUSD",1642652760327,0.91486293,41921.0,41917.0,0.23125764]
["bitfinex","BTCUSD",1642652760766,0.87586293,41921.0,41917.0,0.23525764]
["bitfinex","BTCUSD",1642652761167,0.875,41921.0,41917.0,0.23525764]
["bitfinex","BTCUSD",1642652761369,0.87586293,41921.0,41917.0,0.23525764]
["bitfinex","BTCUSD",1642652762368,0.84,41921.0,41917.0,0.23125764]
["bitfinex","BTCUSD",1642652762567,0.84086295,41921.0,41917.0,0.23125764]
["bitfinex","BTCUSD",1642652762767,0.88486295,41921.0,41917.0,0.23525764]
["bitfinex","BTCUSD",1642652763567,0.884,41921.0,41917.0,0.00429379]
["bitfinex","BTCUSD",1642652763768,0.88486295,41921.0,41917.0,0.00429379]
["bitfinex","BTCUSD",1642652763971,0.88486295,41921.0,41917.0,0.23650565]
["bitfinex","BTCUSD",1642652764168,0.84086295,41921.0,41919.0,0.00022052]
["bitfinex","BTCUSD",1642652764818,0.911,41921.0,41919.0,0.00022052]
["bitfinex","BTCUSD",1642652766213,0.84,41921.0,41919.0,0.00022052]
["bitfinex","BTCUSD",1642652766814,0.917,41921.0,41919.0,0.00022052]
["bitfinex","BTCUSD",1642652768667,0.84,41921.0,41919.0,0.00022052]
["bitfinex","BTCUSD",1642652768867,0.893,41921.0,41919.0,0.00122052]
["bitfinex","BTCUSD",1642652770168,0.84,41921.0,41919.0,0.00022052]
["bitfinex","BTCUSD",1642652770869,0.864,41921.0,41919.0,0.00422052]
["bitfinex","BTCUSD",1642652772119,0.84,41921.0,41919.0,0.00022052]
["bitfinex","BTCUSD",1642652772820,0.881,41921.0,41919.0,0.00322052]
["bitfinex","BTCUSD",1642652774827,0.889,41921.0,41919.0,0.00422052]
["bitfinex","BTCUSD",1642652776184,0.84,41921.0,41919.0,0.00022052]
["bitfinex","BTCUSD",1642652776970,0.84,41921.0,41919.0,0.00322052]
["bitfinex","BTCUSD",1642652776971,0.886,41921.0,41919.0,0.00322052]
["bitfinex","BTCUSD",1642652778070,0.886,41921.0,41919.0,0.00022052]
["bitfinex","BTCUSD",1642652778269,0.84,41921.0,41919.0,0.00022052]
["bitfinex","BTCUSD",1642652778970,0.881,41921.0,41919.0,0.00322052]
["bitfinex","BTCUSD",1642652779170,0.881,41921.0,41919.0,0.003]
["bitfinex","BTCUSD",1642652780125,0.84,41921.0,41916.0,0.59010756]
["bitfinex","BTCUSD",1642652780322,0.84,41921.0,41917.0,0.23447955]
["bitfinex","BTCUSD",1642652781022,0.888,41921.0,41917.0,0.24247955]
["bitfinex","BTCUSD",1642652781223,0.888,41921.0,41917.0,0.008]
["bitfinex","BTCUSD",1642652781922,0.88886293,41921.0,41917.0,0.008]
["bitfinex","BTCUSD",1642652782422,0.84086293,41921.0,41916.0,0.59010756]
["bitfinex","BTCUSD",1642652782823,0.84,41921.0,41916.0,0.59010756]
["bitfinex","BTCUSD",1642652783026,0.87486293,41921.0,41917.0,0.009]
["bitfinex","BTCUSD",1642652783866,0.24658284,41920.0,41917.0,0.009]
["bitfinex","BTCUSD",1642652784073,0.65658487,41920.0,41917.0,0.009]
["bitfinex","BTCUSD",1642652784268,0.7835019,41920.0,41918.0,0.0002207]
["bitfinex","BTCUSD",1642652784466,0.7569019,41920.0,41918.0,0.0002207]
["bitfinex","BTCUSD",1642652784864,0.70221918,41919.0,41918.0,0.0002207]
["bitfinex","BTCUSD",1642652785065,0.75011918,41919.0,41918.0,0.0002207]
["bitfinex","BTCUSD",1642652785269,0.80978118,41919.0,41918.0,0.0002207]
["bitfinex","BTCUSD",1642652785465,0.107562,41919.0,41918.0,0.0002207]
["bitfinex","BTCUSD",1642652786369,0.41219511,41919.0,41918.0,0.0002207]
["bitfinex","BTCUSD",1642652787015,0.42419511,41919.0,41918.0,0.0002207]
["bitfinex","BTCUSD",1642652788822,0.41219511,41919.0,41918.0,0.0002207]
["bitfinex","BTCUSD",1642652789021,0.42419511,41919.0,41918.0,0.0002207]
["bitfinex","BTCUSD",1642652789221,0.42419511,41919.0,41916.0,0.59010792]
["bitfinex","BTCUSD",1642652789423,0.36453311,41919.0,41916.0,0.59010792]
["bitfinex","BTCUSD",1642652789622,0.37531638,41918.0,41916.0,0.59010792]
["bitfinex","BTCUSD",1642652789823,0.32450544,41917.0,41916.0,0.59010792]
["bitfinex","BTCUSD",1642652790871,2.78730291,41917.0,41916.0,0.59010792]
["bitfinex","BTCUSD",1642652791472,0.33750544,41917.0,41916.0,0.59010792]
["bitfinex","BTCUSD",1642652792276,0.32450544,41917.0,41916.0,0.59010792]
["bitfinex","BTCUSD",1642652792977,0.33750544,41917.0,41916.0,0.59010792]
["bitfinex","BTCUSD",1642652794074,0.32450544,41917.0,41916.0,0.59010792]
["bitfinex","BTCUSD",1642652795016,0.33650544,41917.0,41916.0,0.59010792]
["bitfinex","BTCUSD",1642652796218,0.32450544,41917.0,41916.0,0.59010792]
["bitfinex","BTCUSD",1642652797019,0.33650544,41917.0,41916.0,0.59010792]
["bitfinex","BTCUSD",1642652798273,0.32450544,41917.0,41916.0,0.59010792]
["bitfinex","BTCUSD",1642652798473,0.32450544,41917.0,41916.0,0.19385134]
["bitfinex","BTCUSD",1642652798672,0.32450544,41917.0,41912.0,0.00111715]
["bitfinex","BTCUSD",1642652798673,0.4,41916.0,41912.0,0.00111715]
["bitfinex","BTCUSD",1642652798874,0.00126336,41913.0,41912.0,0.00111715]
["bitfinex","BTCUSD",1642652799074,1.54836336,41913.0,41912.0,0.00111715]
["bitfinex","BTCUSD",1642652799272,0.4,41912.0,41905.0,0.00446937]
["bitfinex","BTCUSD",1642652799472,0.00129316,41907.0,41905.0,0.00446937]
["bitfinex","BTCUSD",1642652799670,0.00129316,41907.0,41906.0,0.00024066]
["bitfinex","BTCUSD",1642652800071,0.00129316,41907.0,41902.0,0.00030942]
["bitfinex","BTCUSD",1642652800373,0.0479,41906.0,41902.0,0.00030942]
["bitfinex","BTCUSD",1642652800572,0.0479,41906.0,41902.0,0.24470757]
["bitfinex","BTCUSD",1642652800778,0.42655826,41911.0,41902.0,0.24470757]
["bitfinex","BTCUSD",1642652800971,0.022,41906.0,41903.0,0.00029223]
["bitfinex","BTCUSD",1642652801769,0.022,41906.0,41904.0,0.385341]
["bitfinex","BTCUSD",1642652802225,0.00120791,41913.0,41905.0,0.92384839]
["bitfinex","BTCUSD",1642652802419,0.00120791,41913.0,41905.0,0.80277909]
["bitfinex","BTCUSD",1642652802819,0.00120791,41913.0,41908.0,0.27197947]
["bitfinex","BTCUSD",1642652803023,0.02,41913.0,41908.0,0.27197947]
["bitfinex","BTCUSD",1642652803222,0.02,41913.0,41909.0,0.2938757]
["bitfinex","BTCUSD",1642652803620,0.02,41913.0,41910.0,0.0001719]
["bitfinex","BTCUSD",1642652804820,0.56601617,41917.0,41910.0,0.0001719]
["bitfinex","BTCUSD",1642652805019,0.023,41913.0,41910.0,0.0001719]
["bitfinex","BTCUSD",1642652806478,0.00086974,41917.0,41915.0,0.3236682]
["bitfinex","BTCUSD",1642652806778,0.84,41921.0,41916.0,0.35006876]
["bitfinex","BTCUSD",1642652806976,0.012,41917.0,41916.0,0.35006876]
["bitfinex","BTCUSD",1642652807175,0.012,41917.0,41915.0,0.31673696]
["bitfinex","BTCUSD",1642652807578,0.012,41917.0,41916.0,0.23259656]
["bitfinex","BTCUSD",1642652808779,0.00087069,41919.0,41916.0,0.23259656]
["bitfinex","BTCUSD",1642652808978,0.022,41917.0,41916.0,0.23459656]
["bitfinex","BTCUSD",1642652810327,0.00087071,41920.0,41916.0,0.23259656]
["bitfinex","BTCUSD",1642652810529,0.84,41921.0,41916.0,0.23259656]
["bitfinex","BTCUSD",1642652810728,0.00087069,41919.0,41916.0,0.23259656]
["bitfinex","BTCUSD",1642652811027,0.00087069,41919.0,41916.0,0.006]
["bitfinex","BTCUSD",1642652811628,0.04806876,41920.0,41916.0,0.006]
["bitfinex","BTCUSD",1642652811829,0.04893915,41920.0,41916.0,0.006]
["bitfinex","BTCUSD",1642652812328,0.00093915,41920.0,41914.0,0.21115403]
["bitfinex","BTCUSD",1642652812932,6.876e-05,41920.0,41914.0,0.21115403]
["bitfinex","BTCUSD",1642652813278,0.00087039,41919.0,41914.0,0.21815403]
["bitfinex","BTCUSD",1642652814175,0.00087038,41919.0,41914.0,0.21815403]
["bitfinex","BTCUSD",1642652814378,0.00087038,41919.0,41914.0,0.21115403]
["bitfinex","BTCUSD",1642652815076,0.02987038,41919.0,41914.0,0.21715403]
["bitfinex","BTCUSD",1642652815276,0.029,41919.0,41914.0,0.21715403]
["bitfinex","BTCUSD",1642652815477,0.02987048,41919.0,41914.0,0.21715403]
["bitfinex","BTCUSD",1642652816485,0.029,41919.0,41914.0,0.21715403]
["bitfinex","BTCUSD",1642652816677,0.02987048,41919.0,41914.0,0.21715403]
["bitfinex","BTCUSD",1642652816879,0.00087048,41919.0,41914.0,0.21115403]
["bitfinex","BTCUSD",1642652817127,0.02987048,41919.0,41914.0,0.21715403]
["bitfinex","BTCUSD",1642652817729,0.029,41919.0,41914.0,0.21715403]
["bitfinex","BTCUSD",1642652817931,0.02987048,41919.0,41914.0,0.21715403]
["bitfinex","BTCUSD",1642652818329,0.00087048,41919.0,41914.0,0.21115403]
["bitfinex","BTCUSD",1642652818932,6.876e-05,41920.0,41914.0,0.21115403]
["bitfinex","BTCUSD",1642652819136,0.02887046,41919.0,41914.0,0.21715403]
["bitfinex","BTCUSD",1642652820032,0.028,41919.0,41914.0,0.21715403]
["bitfinex","BTCUSD",1642652820231,0.00087046,41919.0,41914.0,0.21115403]
["bitfinex","BTCUSD",1642652821074,0.03487046,41919.0,41915.0,0.059634]
["bitfinex","BTCUSD",1642652821275,0.034,41919.0,41914.0,0.21815403]
["bitfinex","BTCUSD",1642652821472,0.03487046,41919.0,41914.0,0.21815403]
["bitfinex","BTCUSD",1642652822273,0.00087046,41919.0,41914.0,0.21115403]
["bitfinex","BTCUSD",1642652822473,6.876e-05,41920.0,41914.0,0.21115403]
["bitfinex","BTCUSD",1642652822673,0.00087047,41919.0,41914.0,0.21115403]
["bitfinex","BTCUSD",1642652822874,0.00080171,41919.0,41914.0,0.21115403]
["bitfinex","BTCUSD",1642652823072,0.00080171,41919.0,41914.0,0.21715403]
["bitfinex","BTCUSD",1642652823674,0.04506876,41920.0,41914.0,0.21715403]
["bitfinex","BTCUSD",1642652824376,6.876e-05,41920.0,41914.0,0.21115403]
["bitfinex","BTCUSD",1642652825023,0.04506876,41920.0,41914.0,0.21715403]
["bitfinex","BTCUSD",1642652825220,0.04506876,41920.0,41915.0,0.23657407]
["bitfinex","BTCUSD",1642652825421,0.04506876,41920.0,41914.0,0.21715403]
["bitfinex","BTCUSD",1642652826321,0.00114668,41919.0,41914.0,0.21115403]
["bitfinex","BTCUSD",1642652827122,0.03914668,41919.0,41914.0,0.21615403]
["bitfinex","BTCUSD",1642652827323,0.038,41919.0,41914.0,0.21615403]
["bitfinex","BTCUSD",1642652827527,0.03914668,41919.0,41914.0,0.21615403]
["bitfinex","BTCUSD",1642652827722,0.03914668,41919.0,41914.0,0.005]
["bitfinex","BTCUSD",1642652828475,0.038,41919.0,41914.0,0.005]
["bitfinex","BTCUSD",1642652828674,0.038,41919.0,41914.0,0.23851032]
["bitfinex","BTCUSD",1642652828675,0.00114668,41919.0,41914.0,0.23851032]
["bitfinex","BTCUSD",1642652828878,0.00114668,41919.0,41914.0,0.29814632]
["bitfinex","BTCUSD",1642652829076,0.04614668,41919.0,41917.0,0.19331843]
["bitfinex","BTCUSD",1642652829279,0.04614668,41919.0,41917.0,0.61390749]
["bitfinex","BTCUSD",1642652829675,0.045,41919.0,41917.0,0.61390749]
["bitfinex","BTCUSD",1642652830074,0.045,41919.0,41918.0,0.23317395]
["bitfinex","BTCUSD",1642652830274,0.00121546,41920.0,41918.0,0.23317395]
["bitfinex","BTCUSD",1642652830778,0.00121546,41920.0,41919.0,0.90883084]
["bitfinex","BTCUSD",1642652830977,6.876e-05,41920.0,41919.0,1.62207555]
["bitfinex","BTCUSD",1642652831191,6.876e-05,41920.0,41919.0,1.62958481]
["bitfinex","BTCUSD",1642652831192,0.00506876,41920.0,41919.0,1.62958481]
["bitfinex","BTCUSD",1642652831377,0.00506876,41920.0,41919.0,1.62330817]
["bitfinex","BTCUSD",1642652831880,0.00506876,41920.0,41919.0,1.65339626]
["bitfinex","BTCUSD",1642652832128,0.00506876,41920.0,41919.0,1.66531626]
["bitfinex","BTCUSD",1642652832327,6.876e-05,41920.0,41919.0,1.66531626]
["bitfinex","BTCUSD",1642652832926,6.876e-05,41920.0,41919.0,1.76531626]
["bitfinex","BTCUSD",1642652833126,6.876e-05,41920.0,41919.0,1.80331626]
["bitfinex","BTCUSD",1642652833928,6.876e-05,41920.0,41919.0,1.77322817]
["bitfinex","BTCUSD",1642652834328,6.876e-05,41920.0,41919.0,1.73522817]
["bitfinex","BTCUSD",1642652834632,6.876e-05,41920.0,41919.0,1.83522817]
["bitfinex","BTCUSD",1642652835030,6.876e-05,41920.0,41919.0,1.87322817]
["bitfinex","BTCUSD",1642652835229,6.876e-05,41920.0,41919.0,1.77322817]
["bitfinex","BTCUSD",1642652835429,6.876e-05,41920.0,41919.0,1.67322817]
["bitfinex","BTCUSD",1642652836389,6.876e-05,41920.0,41919.0,1.61360117]
["bitfinex","BTCUSD",1642652836584,6.876e-05,41920.0,41919.0,1.57560117]
["bitfinex","BTCUSD",1642652837189,6.876e-05,41920.0,41919.0,1.61160117]
["bitfinex","BTCUSD",1642652838386,6.876e-05,41920.0,41919.0,1.57560117]
["bitfinex","BTCUSD",1642652839188,6.876e-05,41920.0,41919.0,1.71160117]
["bitfinex","BTCUSD",1642652840227,6.876e-05,41920.0,41919.0,1.61160117]
["bitfinex","BTCUSD",1642652840427,6.876e-05,41920.0,41919.0,1.57560117]
["bitfinex","BTCUSD",1642652841026,6.876e-05,41920.0,41919.0,1.61160117]
["bitfinex","BTCUSD",1642652841628,6.876e-05,41920.0,41919.0,1.6186383]
["bitfinex","BTCUSD",1642652841826,6.876e-05,41920.0,41919.0,1.61160117]
["bitfinex","BTCUSD",1642652842028,6.876e-05,41920.0,41919.0,0.78159746]
["bitfinex","BTCUSD",1642652842228,6.876e-05,41920.0,41919.0,0.73369746]
["bitfinex","BTCUSD",1642652842431,6.876e-05,41920.0,41919.0,0.79646484]
["bitfinex","BTCUSD",1642652843030,6.876e-05,41920.0,41919.0,0.69646484]
["bitfinex","BTCUSD",1642652843482,6.876e-05,41920.0,41919.0,0.74946484]
["bitfinex","BTCUSD",1642652843681,6.876e-05,41920.0,41919.0,0.83681275]
["bitfinex","BTCUSD",1642652844682,6.876e-05,41920.0,41919.0,0.78381275]
["bitfinex","BTCUSD",1642652844881,6.876e-05,41920.0,41919.0,0.69646484]
["bitfinex","BTCUSD",1642652845089,6.876e-05,41920.0,41919.0,0.75646484]
["bitfinex","BTCUSD",1642652845282,6.876e-05,41920.0,41919.0,0.84467389]
["bitfinex","BTCUSD",1642652846283,6.876e-05,41920.0,41919.0,0.78467389]
["bitfinex","BTCUSD",1642652846685,4.31e-06,41920.0,41919.0,0.77275389]
["bitfinex","BTCUSD",1642652847131,4.31e-06,41920.0,41919.0,0.82675389]
["bitfinex","BTCUSD",1642652848031,4.31e-06,41920.0,41919.0,0.73854484]
["bitfinex","BTCUSD",1642652848434,4.31e-06,41920.0,41919.0,0.76993988]
["bitfinex","BTCUSD",1642652849030,4.31e-06,41920.0,41919.0,0.82593988]
["bitfinex","BTCUSD",1642652849829,4.31e-06,41920.0,41919.0,0.82524953]
["bitfinex","BTCUSD",1642652850031,4.31e-06,41920.0,41919.0,0.82622328]
["bitfinex","BTCUSD",1642652850437,4.31e-06,41920.0,41919.0,0.77022328]
["bitfinex","BTCUSD",1642652850884,4.31e-06,41920.0,41919.0,0.78214328]
["bitfinex","BTCUSD",1642652851089,0.00114672,41922.0,41921.0,1.914]
["bitfinex","BTCUSD",1642652851287,0.05441924,41936.0,41929.0,0.00123733]
["bitfinex","BTCUSD",1642652851486,0.5565,41937.0,41929.0,0.00123733]
["bitfinex","BTCUSD",1642652851687,0.00027504,41936.0,41929.0,0.00123733]
["bitfinex","BTCUSD",1642652852086,0.00025785,41935.0,41929.0,0.26379495]
["bitfinex","BTCUSD",1642652852285,0.22612238,41934.0,41929.0,0.26379495]
["bitfinex","BTCUSD",1642652852486,0.22636304,41934.0,41927.0,0.05982]
["bitfinex","BTCUSD",1642652852687,0.27831889,41933.0,41923.0,0.2852]
["bitfinex","BTCUSD",1642652852886,0.32621889,41933.0,41923.0,0.2852]
["bitfinex","BTCUSD",1642652853090,0.00020628,41932.0,41927.0,0.009]
["bitfinex","BTCUSD",1642652853489,0.00018909,41931.0,41927.0,0.009]
["bitfinex","BTCUSD",1642652853888,0.0001719,41930.0,41927.0,0.009]
["bitfinex","BTCUSD",1642652854286,0.00114686,41932.0,41927.0,0.009]
["bitfinex","BTCUSD",1642652854287,0.00015471,41929.0,41927.0,0.009]
["bitfinex","BTCUSD",1642652854529,0.18697918,41927.0,41923.0,0.48540285]
["bitfinex","BTCUSD",1642652854729,0.18697918,41927.0,41924.0,0.385341]
["bitfinex","BTCUSD",1642652854928,0.00010314,41926.0,41924.0,0.385341]
["bitfinex","BTCUSD",1642652855348,8.595e-05,41925.0,41924.0,0.385341]
["bitfinex","BTCUSD",1642652856228,8.595e-05,41925.0,41923.0,0.21920285]
["bitfinex","BTCUSD",1642652856430,8.595e-05,41925.0,41922.0,0.01841427]
["bitfinex","BTCUSD",1642652856628,6.876e-05,41924.0,41922.0,0.01841427]
["bitfinex","BTCUSD",1642652857028,0.00010314,41926.0,41922.0,0.01841427]
["bitfinex","BTCUSD",1642652857228,0.00010314,41926.0,41922.0,0.07341427]
["bitfinex","BTCUSD",1642652857429,0.00123272,41925.0,41922.0,0.07341427]
["bitfinex","BTCUSD",1642652857828,6.876e-05,41924.0,41922.0,0.07341427]
["bitfinex","BTCUSD",1642652858029,6.876e-05,41924.0,41923.0,0.58665066]
["bitfinex","BTCUSD",1642652858283,6.876e-05,41924.0,41923.0,0.59857066]
["bitfinex","BTCUSD",1642652858489,6.876e-05,41924.0,41923.0,0.98391166]
["bitfinex","BTCUSD",1642652859083,6.876e-05,41924.0,41923.0,1.00191166]
["bitfinex","BTCUSD",1642652859282,6.876e-05,41924.0,41923.0,1.06153166]
["bitfinex","BTCUSD",1642652860081,6.876e-05,41924.0,41923.0,1.04961166]
["bitfinex","BTCUSD",1642652860481,6.876e-05,41924.0,41923.0,1.03161166]
["bitfinex","BTCUSD",1642652861086,6.876e-05,41924.0,41923.0,1.06753166]
["bitfinex","BTCUSD",1642652862323,6.876e-05,41924.0,41923.0,1.04353166]
["bitfinex","BTCUSD",1642652863123,6.876e-05,41924.0,41923.0,1.07753166]
["bitfinex","BTCUSD",1642652864327,6.876e-05,41924.0,41923.0,1.04353166]
["bitfinex","BTCUSD",1642652865226,6.876e-05,41924.0,41923.0,1.06753166]
["bitfinex","BTCUSD",1642652866475,6.876e-05,41924.0,41923.0,1.04353166]
["bitfinex","BTCUSD",1642652867075,6.876e-05,41924.0,41923.0,1.06553166]
["bitfinex","BTCUSD",1642652867475,6.876e-05,41924.0,41923.0,1.11553166]
["bitfinex","BTCUSD",1642652867678,0.00114677,41926.0,41924.0,0.9]
["bitfinex","BTCUSD",1642652867875,0.00114677,41926.0,41925.0,1.45372712]
["bitfinex","BTCUSD",1642652868076,0.42,41927.0,41925.0,2.91772712]
["bitfinex","BTCUSD",1642652868277,0.4211468,41927.0,41926.0,1.28657187]
["bitfinex","BTCUSD",1642652868476,0.4211468,41927.0,41926.0,1.6779482]
["bitfinex","BTCUSD",1642652868782,0.1791238,41928.0,41927.0,1.285341]
["bitfinex","BTCUSD",1642652868977,0.1791238,41928.0,41927.0,2.549341]
["bitfinex","BTCUSD",1642652869176,6.876e-05,41928.0,41927.0,2.699341]
["bitfinex","BTCUSD",1642652869379,6.876e-05,41928.0,41927.0,2.70063506]
["bitfinex","BTCUSD",1642652869826,6.876e-05,41928.0,41927.0,2.71255506]
["bitfinex","BTCUSD",1642652870227,6.876e-05,41928.0,41927.0,2.8317565]
["bitfinex","BTCUSD",1642652871128,6.876e-05,41928.0,41927.0,2.8527565]
["bitfinex","BTCUSD",1642652871531,6.876e-05,41928.0,41927.0,1.5887565]
["bitfinex","BTCUSD",1642652871933,6.876e-05,41928.0,41927.0,1.46955506]
["bitfinex","BTCUSD",1642652872531,6.876e-05,41928.0,41927.0,1.44855506]
["bitfinex","BTCUSD",1642652873133,6.876e-05,41928.0,41927.0,1.46655506]
["bitfinex","BTCUSD",1642652874178,6.876e-05,41928.0,41927.0,1.36655506]
["bitfinex","BTCUSD",1642652874381,6.876e-05,41928.0,41927.0,1.29855506]
["bitfinex","BTCUSD",1642652875180,6.876e-05,41928.0,41927.0,1.31755506]
["bitfinex","BTCUSD",1642652875981,6.876e-05,41928.0,41927.0,2.62924459]
["bitfinex","BTCUSD",1642652876284,6.876e-05,41928.0,41927.0,2.73884959]
["bitfinex","BTCUSD",1642652876485,6.876e-05,41928.0,41927.0,2.81984959]
["bitfinex","BTCUSD",1642652877129,6.876e-05,41928.0,41927.0,2.84484959]
["bitfinex","BTCUSD",1642652878731,6.876e-05,41928.0,41927.0,1.58084959]
["bitfinex","BTCUSD",1642652879034,6.876e-05,41928.0,41927.0,2.84484959]
["bitfinex","BTCUSD",1642652879231,6.876e-05,41928.0,41927.0,2.84684959]
["bitfinex","BTCUSD",1642652879830,6.876e-05,41928.0,41927.0,2.85256676]
["bitfinex","BTCUSD",1642652880033,6.876e-05,41928.0,41927.0,1.58284959]
["bitfinex","BTCUSD",1642652880231,6.876e-05,41928.0,41927.0,2.74684959]
["bitfinex","BTCUSD",1642652880430,6.876e-05,41928.0,41927.0,2.81984959]
["bitfinex","BTCUSD",1642652881479,6.876e-05,41928.0,41927.0,2.84684959]
["bitfinex","BTCUSD",1642652881879,6.876e-05,41928.0,41927.0,1.58284959]
["bitfinex","BTCUSD",1642652882479,6.876e-05,41928.0,41927.0,2.84684959]
["bitfinex","BTCUSD",1642652883080,6.876e-05,41928.0,41927.0,1.53516006]
["bitfinex","BTCUSD",1642652883282,6.876e-05,41928.0,41927.0,1.56316006]
["bitfinex","BTCUSD",1642652883481,6.876e-05,41928.0,41927.0,1.53616006]
["bitfinex","BTCUSD",1642652885835,6.876e-05,41928.0,41927.0,1.43616006]
["bitfinex","BTCUSD",1642652886038,6.876e-05,41928.0,41927.0,1.32655506]
["bitfinex","BTCUSD",1642652886239,6.876e-05,41928.0,41927.0,1.42655506]
["bitfinex","BTCUSD",1642652886438,6.876e-05,41928.0,41927.0,1.63616206]
["bitfinex","BTCUSD",1642652886638,6.876e-05,41928.0,41927.0,1.63516206]
["bitfinex","BTCUSD",1642652886941,6.876e-05,41928.0,41927.0,1.53516206]
["bitfinex","BTCUSD",1642652887337,6.876e-05,41928.0,41927.0,1.57841206]
["bitfinex","BTCUSD",1642652887540,6.876e-05,41928.0,41927.0,2.94241206]
["bitfinex","BTCUSD",1642652887738,6.876e-05,41928.0,41927.0,2.99009605]
["bitfinex","BTCUSD",1642652888776,6.876e-05,41928.0,41927.0,2.93609605]
["bitfinex","BTCUSD",1642652889376,6.876e-05,41928.0,41927.0,2.91641206]
["bitfinex","BTCUSD",1642652890577,6.876e-05,41928.0,41927.0,2.9360953]
["bitfinex","BTCUSD",1642652891078,6.876e-05,41928.0,41927.0,2.88841206]
["bitfinex","BTCUSD",1642652891378,6.876e-05,41928.0,41927.0,2.91641206]
["bitfinex","BTCUSD",1642652892029,6.876e-05,41928.0,41927.0,1.63616206]
["bitfinex","BTCUSD",1642652892234,6.876e-05,41928.0,41927.0,1.74755196]
["bitfinex","BTCUSD",1642652892629,7.47e-06,41928.0,41927.0,1.60816206]
["bitfinex","BTCUSD",1642652892831,0.00113571,41930.0,41928.0,5.253e-05]
["bitfinex","BTCUSD",1642652893032,0.00113571,41930.0,41929.0,1.097261]
["bitfinex","BTCUSD",1642652893230,0.7016,41941.0,41929.0,1.34107961]
["bitfinex","BTCUSD",1642652893431,0.7016,41941.0,41938.0,0.19118577]
["bitfinex","BTCUSD",1642652893630,0.00020628,41940.0,41938.0,0.19118577]
["bitfinex","BTCUSD",1642652894031,0.00018909,41939.0,41938.0,0.19118577]
["bitfinex","BTCUSD",1642652895531,0.00018909,41939.0,41938.0,0.19518577]
["bitfinex","BTCUSD",1642652896178,0.00018909,41939.0,41938.0,0.44289668]
["bitfinex","BTCUSD",1642652896378,0.00018909,41939.0,41938.0,1.09289668]
["bitfinex","BTCUSD",1642652896578,0.00018909,41939.0,41938.0,1.08889668]
["bitfinex","BTCUSD",1642652897280,0.00018909,41939.0,41938.0,1.47423768]
["bitfinex","BTCUSD",1642652897678,0.00018909,41939.0,41938.0,1.49123768]
["bitfinex","BTCUSD",1642652897879,0.00018909,41939.0,41938.0,0.59352677]
["bitfinex","BTCUSD",1642652898079,0.00018909,41939.0,41938.0,0.20818577]
["bitfinex","BTCUSD",1642652898587,0.00018909,41939.0,41938.0,0.017]
["bitfinex","BTCUSD",1642652898780,0.00018909,41939.0,41937.0,0.0479]
["bitfinex","BTCUSD",1642652899179,0.0001719,41938.0,41937.0,0.0479]
["bitfinex","BTCUSD",1642652899378,0.0001719,41938.0,41937.0,0.702241]
["bitfinex","BTCUSD",1642652899625,0.0001719,41938.0,41937.0,0.9073593]
["bitfinex","BTCUSD",1642652900227,0.0001719,41938.0,41937.0,0.6573593]
["bitfinex","BTCUSD",1642652900628,0.0001719,41938.0,41937.0,0.385341]
["bitfinex","BTCUSD",1642652901028,0.0001719,41938.0,41932.0,0.01850757]
["bitfinex","BTCUSD",1642652901430,0.00015471,41937.0,41932.0,0.01850757]
["bitfinex","BTCUSD",1642652901828,0.00013752,41936.0,41932.0,0.01850757]
["bitfinex","BTCUSD",1642652902131,0.00012033,41935.0,41932.0,0.01850757]
["bitfinex","BTCUSD",1642652902532,0.00010314,41934.0,41932.0,0.01850757]
["bitfinex","BTCUSD",1642652902727,0.00010314,41934.0,41933.0,0.385341]
["bitfinex","BTCUSD",1642652902928,0.22288069,41938.0,41933.0,0.385341]
["bitfinex","BTCUSD",1642652903130,0.00113579,41935.0,41932.0,0.01850757]
["bitfinex","BTCUSD",1642652903382,0.00113579,41935.0,41933.0,0.386341]
["bitfinex","BTCUSD",1642652904183,0.00127332,41936.0,41933.0,0.386341]
["bitfinex","BTCUSD",1642652904380,0.00127332,41936.0,41933.0,0.001]
["bitfinex","BTCUSD",1642652904580,0.00012033,41935.0,41932.0,0.01850757]
["bitfinex","BTCUSD",1642652904981,0.00010314,41934.0,41932.0,0.01850757]
["bitfinex","BTCUSD",1642652905187,0.00010314,41934.0,41933.0,0.385341]
["bitfinex","BTCUSD",1642652905492,0.00113579,41936.0,41933.0,0.385341]
["bitfinex","BTCUSD",1642652905682,0.00113579,41936.0,41932.0,0.02750757]
["bitfinex","BTCUSD",1642652906082,0.00113579,41936.0,41933.0,0.0999]
["bitfinex","BTCUSD",1642652906484,0.26309885,41937.0,41932.0,0.02750757]
["bitfinex","BTCUSD",1642652906683,0.26309885,41937.0,41932.0,0.01850757]
["bitfinex","BTCUSD",1642652906684,0.26423466,41937.0,41932.0,0.01850757]
["bitfinex","BTCUSD",1642652906885,0.00013752,41936.0,41932.0,0.01850757]
["bitfinex","BTCUSD",1642652907326,0.00012033,41935.0,41932.0,0.01850757]
["bitfinex","BTCUSD",1642652907526,0.00012033,41935.0,41932.0,0.02250757]
["bitfinex","BTCUSD",1642652907732,0.00010314,41934.0,41932.0,0.02250757]
["bitfinex","BTCUSD",1642652908127,8.595e-05,41933.0,41932.0,0.02250757]
["bitfinex","BTCUSD",1642652908629,8.595e-05,41933.0,41932.0,0.01850757]
["bitfinex","BTCUSD",1642652909429,8.595e-05,41933.0,41932.0,0.02550757]
["bitfinex","BTCUSD",1642652910630,8.595e-05,41933.0,41932.0,0.01842988]
["bitfinex","BTCUSD",1642652911475,8.595e-05,41933.0,41932.0,0.02242988]
["bitfinex","BTCUSD",1642652912275,0.36394277,41933.0,41932.0,0.02242988]
["bitfinex","BTCUSD",1642652912473,0.36514472,41933.0,41932.0,0.02242988]
["bitfinex","BTCUSD",1642652912877,0.36514472,41933.0,41932.0,0.01842988]
["bitfinex","BTCUSD",1642652913573,0.48014472,41933.0,41932.0,0.01842988]
["bitfinex","BTCUSD",1642652914176,0.38014472,41933.0,41932.0,0.01842988]
["bitfinex","BTCUSD",1642652914632,0.36514472,41933.0,41932.0,0.01842988]
["bitfinex","BTCUSD",1642652915439,0.0621879,41933.0,41932.0,0.01842988]
["bitfinex","BTCUSD",1642652915641,0.01308595,41933.0,41932.0,0.01842988]
["bitfinex","BTCUSD",1642652916836,8.595e-05,41933.0,41932.0,0.01842988]
["bitfinex","BTCUSD",1642652917336,0.04798595,41933.0,41932.0,0.01842988]
["bitfinex","BTCUSD",1642652917536,0.05898595,41933.0,41932.0,0.01842988]
["bitfinex","BTCUSD",1642652919181,0.04798595,41933.0,41932.0,0.01842988]
["bitfinex","BTCUSD",1642652919579,0.06198595,41933.0,41932.0,0.01842988]
["bitfinex","BTCUSD",1642652920489,0.11198595,41933.0,41932.0,0.01842988]
["bitfinex","BTCUSD",1642652920683,0.46736589,41933.0,41932.0,0.01842988]
["bitfinex","BTCUSD",1642652921181,0.59798595,41933.0,41920.0,0.9040623]
["bitfinex","BTCUSD",1642652921384,0.05964294,41929.0,41920.0,0.62189266]
["bitfinex","BTCUSD",1642652921582,0.0479,41928.0,41921.0,0.00012033]
["bitfinex","BTCUSD",1642652921781,0.0479,41927.0,41921.0,0.00012033]
["bitfinex","BTCUSD",1642652922829,0.17378888,41925.0,41921.0,0.00012033]
["bitfinex","BTCUSD",1642652923428,0.17378888,41925.0,41921.0,0.02512033]
["bitfinex","BTCUSD",1642652923629,0.18278888,41925.0,41921.0,0.02512033]
["bitfinex","BTCUSD",1642652923831,0.18278888,41925.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642652924832,0.17378888,41925.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642652925434,0.18178888,41925.0,41922.0,0.01610314]
["bitfinex","BTCUSD",1642652925879,0.18178888,41925.0,41923.0,8.595e-05]
["bitfinex","BTCUSD",1642652927281,0.17378888,41925.0,41923.0,8.595e-05]
["bitfinex","BTCUSD",1642652927481,0.18478888,41925.0,41923.0,8.595e-05]
["bitfinex","BTCUSD",1642652929384,0.17378888,41925.0,41923.0,8.595e-05]
["bitfinex","BTCUSD",1642652929631,0.18578888,41925.0,41923.0,8.595e-05]
["bitfinex","BTCUSD",1642652930736,0.17378888,41925.0,41923.0,8.595e-05]
["bitfinex","BTCUSD",1642652931333,0.17371372,41925.0,41923.0,8.595e-05]
["bitfinex","BTCUSD",1642652931532,0.20771372,41925.0,41923.0,8.595e-05]
["bitfinex","BTCUSD",1642652931831,0.25771372,41925.0,41923.0,8.595e-05]
["bitfinex","BTCUSD",1642652932035,0.00122629,41924.0,41923.0,8.595e-05]
["bitfinex","BTCUSD",1642652932233,0.76048495,41924.0,41923.0,8.595e-05]
["bitfinex","BTCUSD",1642652932635,1.45968495,41924.0,41923.0,8.595e-05]
["bitfinex","BTCUSD",1642652932933,1.45968495,41924.0,41912.0,0.22]
["bitfinex","BTCUSD",1642652932934,0.17618966,41917.0,41912.0,0.22]
["bitfinex","BTCUSD",1642652933133,0.00120224,41915.0,41914.0,0.00485375]
["bitfinex","BTCUSD",1642652933387,0.35854098,41915.0,41914.0,0.00485375]
["bitfinex","BTCUSD",1642652933980,0.45854098,41915.0,41914.0,0.00485375]
["bitfinex","BTCUSD",1642652934176,0.04910224,41915.0,41913.0,0.0001719]
["bitfinex","BTCUSD",1642652935780,0.06210224,41915.0,41913.0,0.0001719]
["bitfinex","BTCUSD",1642652937034,0.04910224,41915.0,41913.0,0.0001719]
["bitfinex","BTCUSD",1642652937634,0.04910224,41915.0,41914.0,0.00166513]
["bitfinex","BTCUSD",1642652937832,0.06310224,41915.0,41914.0,0.00166513]
["bitfinex","BTCUSD",1642652938033,0.06310224,41915.0,41914.0,0.00181984]
["bitfinex","BTCUSD",1642652939033,0.04910224,41915.0,41914.0,0.00181984]
["bitfinex","BTCUSD",1642652939933,0.06010224,41915.0,41914.0,0.00181984]
["bitfinex","BTCUSD",1642652941880,0.07110224,41915.0,41914.0,0.00181984]
["bitfinex","BTCUSD",1642652942280,0.04910224,41915.0,41914.0,0.00181984]
["bitfinex","BTCUSD",1642652942482,0.04910224,41915.0,41914.0,0.00265241]
["bitfinex","BTCUSD",1642652942982,0.04313779,41915.0,41914.0,0.00265241]
["bitfinex","BTCUSD",1642652943786,0.05413779,41915.0,41914.0,0.00265241]
["bitfinex","BTCUSD",1642652944381,0.15413779,41915.0,41914.0,0.00265241]
["bitfinex","BTCUSD",1642652945030,0.15966165,41916.0,41914.0,0.55946882]
["bitfinex","BTCUSD",1642652945232,0.1,41916.0,41914.0,0.55946882]
["bitfinex","BTCUSD",1642652945430,0.05,41916.0,41915.0,0.00013752]
["bitfinex","BTCUSD",1642652945631,0.00123535,41921.0,41915.0,0.00013752]
["bitfinex","BTCUSD",1642652945829,0.015,41916.0,41915.0,0.30013752]
["bitfinex","BTCUSD",1642652947032,0.015,41916.0,41915.0,0.00013752]
["bitfinex","BTCUSD",1642652947533,0.32278051,41918.0,41915.0,0.00013752]
["bitfinex","BTCUSD",1642652947831,0.016,41916.0,41915.0,0.00013752]
["bitfinex","BTCUSD",1642652948032,0.34078867,41916.0,41915.0,0.00013752]
["bitfinex","BTCUSD",1642652948286,0.44078867,41916.0,41915.0,0.00013752]
["bitfinex","BTCUSD",1642652949184,0.42478867,41916.0,41915.0,0.00013752]
["bitfinex","BTCUSD",1642652949784,0.44078867,41916.0,41915.0,0.00013752]
["bitfinex","BTCUSD",1642652950787,0.34078867,41916.0,41915.0,0.00013752]
["bitfinex","BTCUSD",1642652951098,0.32478867,41916.0,41915.0,0.00013752]
["bitfinex","BTCUSD",1642652951686,0.0479,41916.0,41915.0,0.00013752]
["bitfinex","BTCUSD",1642652951886,0.0619,41916.0,41915.0,0.00013752]
["bitfinex","BTCUSD",1642652952334,0.32662357,41916.0,41915.0,0.00013752]
["bitfinex","BTCUSD",1642652953032,0.31262357,41916.0,41915.0,0.00013752]
["bitfinex","BTCUSD",1642652953933,0.32562357,41916.0,41915.0,0.00013752]
["bitfinex","BTCUSD",1642652954332,0.0609,41916.0,41915.0,0.00013752]
["bitfinex","BTCUSD",1642652955133,0.0479,41916.0,41915.0,0.00013752]
["bitfinex","BTCUSD",1642652955782,0.0599,41916.0,41915.0,0.00013752]
["bitfinex","BTCUSD",1642652956985,0.0479,41916.0,41915.0,0.00013752]
["bitfinex","BTCUSD",1642652957785,0.0589,41916.0,41915.0,0.00013752]
["bitfinex","BTCUSD",1642652959086,0.0479,41916.0,41915.0,0.00013752]
["bitfinex","BTCUSD",1642652959932,0.0589,41916.0,41915.0,0.00013752]
["bitfinex","BTCUSD",1642652960332,0.011,41916.0,41915.0,0.00013752]
["bitfinex","BTCUSD",1642652960735,0.77377353,41916.0,41915.0,0.00013752]
["bitfinex","BTCUSD",1642652960938,0.77377353,41916.0,41907.0,0.00485415]
["bitfinex","BTCUSD",1642652960939,0.4,41914.0,41907.0,0.00485415]
["bitfinex","BTCUSD",1642652961135,0.00126781,41908.0,41907.0,0.00485415]
["bitfinex","BTCUSD",1642652961336,0.04916781,41908.0,41907.0,0.00485415]
["bitfinex","BTCUSD",1642652961735,0.63223277,41908.0,41897.0,0.2991]
["bitfinex","BTCUSD",1642652961940,0.059681,41906.0,41897.0,0.2991]
["bitfinex","BTCUSD",1642652962233,0.0479,41905.0,41902.0,0.00022347]
["bitfinex","BTCUSD",1642652962434,0.107582,41905.0,41902.0,0.00022347]
["bitfinex","BTCUSD",1642652962635,0.0479,41905.0,41902.0,0.00022347]
["bitfinex","BTCUSD",1642652964083,0.0619,41905.0,41902.0,0.00022347]
["bitfinex","BTCUSD",1642652965084,0.1119,41905.0,41902.0,0.00022347]
["bitfinex","BTCUSD",1642652965285,0.0979,41905.0,41902.0,0.00022347]
["bitfinex","BTCUSD",1642652965886,0.1119,41905.0,41902.0,0.00022347]
["bitfinex","BTCUSD",1642652967133,0.21724884,41905.0,41902.0,0.00022347]
["bitfinex","BTCUSD",1642652967529,0.35626193,41904.0,41902.0,0.00022347]
["bitfinex","BTCUSD",1642652967729,0.0479,41903.0,41902.0,0.00022347]
["bitfinex","BTCUSD",1642652969930,0.0589,41903.0,41902.0,0.00022347]
["bitfinex","BTCUSD",1642652971188,0.0479,41903.0,41902.0,0.00022347]
["bitfinex","BTCUSD",1642652971988,0.0549,41903.0,41902.0,0.00022347]
["bitfinex","BTCUSD",1642652972189,0.0561638,41903.0,41902.0,0.00022347]
["bitfinex","BTCUSD",1642652972590,0.33683974,41903.0,41902.0,0.00276311]
["bitfinex","BTCUSD",1642652972888,0.38683974,41903.0,41902.0,0.00276311]
["bitfinex","BTCUSD",1642652973489,0.37983974,41903.0,41902.0,0.00276311]
["bitfinex","BTCUSD",1642652973688,0.0491638,41903.0,41902.0,0.00276311]
["bitfinex","BTCUSD",1642652973889,0.0551638,41903.0,41902.0,0.00276311]
["bitfinex","BTCUSD",1642652974533,0.0551638,41903.0,41901.0,0.01276311]
["bitfinex","BTCUSD",1642652974937,0.0539,41903.0,41901.0,0.01276311]
["bitfinex","BTCUSD",1642652975134,0.0479,41903.0,41901.0,0.01276311]
["bitfinex","BTCUSD",1642652975538,0.224019,41905.0,41901.0,0.01276311]
["bitfinex","BTCUSD",1642652976135,0.224019,41905.0,41902.0,0.385341]
["bitfinex","BTCUSD",1642652977138,0.224019,41905.0,41901.0,0.01397665]
["bitfinex","BTCUSD",1642652977344,0.224019,41905.0,41901.0,0.01276311]
["bitfinex","BTCUSD",1642652977546,0.224019,41905.0,41901.0,0.07362864]
["bitfinex","BTCUSD",1642652977738,0.224019,41905.0,41902.0,0.27708782]
["bitfinex","BTCUSD",1642652978798,0.224019,41905.0,41901.0,0.01397664]
["bitfinex","BTCUSD",1642652979193,0.224019,41905.0,41904.0,0.50028435]
["bitfinex","BTCUSD",1642652979995,0.224019,41905.0,41904.0,0.75362613]
["bitfinex","BTCUSD",1642652980395,0.224019,41905.0,41904.0,0.50028435]
["bitfinex","BTCUSD",1642652985140,0.224019,41905.0,41904.0,0.00028435]
["bitfinex","BTCUSD",1642652985887,0.226019,41905.0,41904.0,0.00028435]
["bitfinex","BTCUSD",1642652987993,0.236019,41905.0,41904.0,0.00028435]
["bitfinex","BTCUSD",1642652989191,0.224019,41905.0,41902.0,0.00149787]
["bitfinex","BTCUSD",1642652989394,0.224019,41905.0,41902.0,0.00028435]
["bitfinex","BTCUSD",1642652989633,0.224019,41905.0,41902.0,0.00149787]
["bitfinex","BTCUSD",1642652989834,0.234019,41905.0,41902.0,0.00149787]
["bitfinex","BTCUSD",1642652990434,0.234019,41905.0,41902.0,0.00028435]
["bitfinex","BTCUSD",1642652991034,0.284019,41905.0,41902.0,0.00028435]
["bitfinex","BTCUSD",1642652991733,0.274019,41905.0,41902.0,0.00028435]
["bitfinex","BTCUSD",1642652991935,0.283019,41905.0,41902.0,0.00028435]
["bitfinex","BTCUSD",1642652992635,0.278019,41905.0,41902.0,0.00028435]
["bitfinex","BTCUSD",1642652992934,0.325919,41905.0,41902.0,0.00028435]
["bitfinex","BTCUSD",1642652993140,0.316919,41905.0,41902.0,0.00028435]
["bitfinex","BTCUSD",1642652994286,0.325919,41905.0,41901.0,0.01426099]
["bitfinex","BTCUSD",1642652994887,0.280919,41905.0,41901.0,0.01426099]
["bitfinex","BTCUSD",1642652995289,0.280919,41905.0,41901.0,0.01304746]
["bitfinex","BTCUSD",1642652995491,0.280919,41905.0,41901.0,0.014261]
["bitfinex","BTCUSD",1642652995492,0.224019,41905.0,41901.0,0.014261]
["bitfinex","BTCUSD",1642652995886,0.229019,41905.0,41901.0,0.014261]
["bitfinex","BTCUSD",1642652996590,0.229019,41905.0,41901.0,0.01304746]
["bitfinex","BTCUSD",1642652996788,0.229019,41905.0,41901.0,0.014261]
["bitfinex","BTCUSD",1642652997238,0.224019,41905.0,41901.0,0.014261]
["bitfinex","BTCUSD",1642652997638,0.224019,41905.0,41901.0,0.01304746]
["bitfinex","BTCUSD",1642652997839,0.224019,41905.0,41901.0,0.014261]
["bitfinex","BTCUSD",1642652998141,0.231019,41905.0,41901.0,0.014261]
["bitfinex","BTCUSD",1642652998343,0.231019,41905.0,41902.0,0.385341]
["bitfinex","BTCUSD",1642652999139,0.224019,41905.0,41903.0,0.00028459]
["bitfinex","BTCUSD",1642653000783,0.224019,41905.0,41897.0,0.23413925]
["bitfinex","BTCUSD",1642653000990,0.224019,41905.0,41898.0,0.385341]
["bitfinex","BTCUSD",1642653001182,0.224019,41905.0,41898.0,0.49737413]
["bitfinex","BTCUSD",1642653001383,0.224019,41905.0,41899.0,0.11196437]
["bitfinex","BTCUSD",1642653001585,0.224019,41905.0,41900.0,0.385341]
["bitfinex","BTCUSD",1642653003086,0.224019,41905.0,41898.0,6.876e-05]
["bitfinex","BTCUSD",1642653003489,0.224019,41905.0,41898.0,0.11203879]
["bitfinex","BTCUSD",1642653003686,0.224019,41905.0,41899.0,0.385341]
["bitfinex","BTCUSD",1642653004087,0.224019,41905.0,41898.0,6.876e-05]
["bitfinex","BTCUSD",1642653004541,0.224019,41905.0,41897.0,8.595e-05]
["bitfinex","BTCUSD",1642653004742,0.26524213,41904.0,41897.0,8.595e-05]
["bitfinex","BTCUSD",1642653005142,0.26524213,41904.0,41899.0,0.00121357]
["bitfinex","BTCUSD",1642653006049,0.27024213,41904.0,41897.0,8.595e-05]
["bitfinex","BTCUSD",1642653006245,0.27024213,41904.0,41899.0,0.00121356]
["bitfinex","BTCUSD",1642653006444,0.35437083,41901.0,41899.0,0.00121356]
["bitfinex","BTCUSD",1642653006644,0.31524213,41904.0,41899.0,0.00121356]
["bitfinex","BTCUSD",1642653007245,0.31524213,41904.0,41897.0,8.595e-05]
["bitfinex","BTCUSD",1642653007445,0.31524213,41904.0,41899.0,0.00121356]
["bitfinex","BTCUSD",1642653007663,0.62961559,41904.0,41899.0,0.00121356]
["bitfinex","BTCUSD",1642653008045,0.32524213,41904.0,41899.0,0.00121356]
["bitfinex","BTCUSD",1642653008498,0.22468057,41900.0,41897.0,8.595e-05]
["bitfinex","BTCUSD",1642653008700,0.22468057,41900.0,41899.0,0.00121356]
["bitfinex","BTCUSD",1642653009096,0.22468057,41900.0,41899.0,0.35121356]
["bitfinex","BTCUSD",1642653009498,0.28192147,41900.0,41899.0,0.00121356]
["bitfinex","BTCUSD",1642653009701,0.28192147,41900.0,41897.0,8.595e-05]
["bitfinex","BTCUSD",1642653009898,0.28592147,41900.0,41897.0,0.00129954]
["bitfinex","BTCUSD",1642653011000,0.28592147,41900.0,41897.0,8.595e-05]
["bitfinex","BTCUSD",1642653011400,0.28192147,41900.0,41897.0,8.595e-05]
["bitfinex","BTCUSD",1642653012834,0.0572409,41900.0,41897.0,8.595e-05]
["bitfinex","BTCUSD",1642653013232,0.0572409,41900.0,41898.0,0.385341]
["bitfinex","BTCUSD",1642653014033,0.0572409,41900.0,41897.0,8.595e-05]
["bitfinex","BTCUSD",1642653014434,0.18594365,41900.0,41897.0,0.1120944]
["bitfinex","BTCUSD",1642653014633,0.22522587,41905.0,41897.0,8.595e-05]
["bitfinex","BTCUSD",1642653014834,0.0572409,41898.0,41897.0,8.595e-05]
["bitfinex","BTCUSD",1642653015033,0.0572409,41898.0,41897.0,1.1974354]
["bitfinex","BTCUSD",1642653015234,0.0572409,41898.0,41897.0,1.08542695]
["bitfinex","BTCUSD",1642653015434,0.0572409,41898.0,41897.0,1.1974354]
["bitfinex","BTCUSD",1642653016388,0.0572409,41898.0,41897.0,1.33588657]
["bitfinex","BTCUSD",1642653018686,0.0572409,41898.0,41897.0,0.63588657]
["bitfinex","BTCUSD",1642653018891,0.0572409,41898.0,41897.0,0.93588657]
["bitfinex","BTCUSD",1642653019089,0.0572409,41898.0,41897.0,0.7974354]
["bitfinex","BTCUSD",1642653019938,0.0572409,41898.0,41897.0,1.1474354]
["bitfinex","BTCUSD",1642653020137,0.0572409,41898.0,41897.0,0.7974354]
["bitfinex","BTCUSD",1642653020337,0.0572409,41898.0,41897.0,0.93588657]
["bitfinex","BTCUSD",1642653020543,0.0572409,41898.0,41897.0,0.7974354]
["bitfinex","BTCUSD",1642653022140,0.05695363,41898.0,41897.0,0.4974354]
["bitfinex","BTCUSD",1642653022341,0.02862045,41898.0,41897.0,0.4974354]
["bitfinex","BTCUSD",1642653022739,0.05695363,41898.0,41897.0,0.4974354]
["bitfinex","BTCUSD",1642653043535,0.02833318,41898.0,41897.0,0.4974354]
["bitfinex","BTCUSD",1642653043937,0.05687611,41898.0,41897.0,0.4974354]
["bitfinex","BTCUSD",1642653044435,0.05687611,41898.0,41897.0,0.1120944]
["bitfinex","BTCUSD",1642653044834,0.05687611,41898.0,41897.0,8.595e-05]
["bitfinex","BTCUSD",1642653045336,0.05687611,41898.0,41897.0,0.1120944]
["bitfinex","BTCUSD",1642653052539,0.05687611,41898.0,41897.0,0.4120944]
["bitfinex","BTCUSD",1642653060654,0.05687611,41898.0,41897.0,0.6749342]
["bitfinex","BTCUSD",1642653060894,0.05687611,41898.0,41897.0,0.67653617]
["bitfinex","BTCUSD",1642653061093,0.05687611,41898.0,41897.0,1.06187717]
["bitfinex","BTCUSD",1642653061693,0.05687611,41898.0,41897.0,1.19970701]
["bitfinex","BTCUSD",1642653061994,0.05687611,41898.0,41897.0,1.06187717]
["bitfinex","BTCUSD",1642653063194,0.02854293,41898.0,41897.0,1.06784002]
["bitfinex","BTCUSD",1642653063594,0.05090924,41898.0,41897.0,0.80339825]
["bitfinex","BTCUSD",1642653063994,0.05090924,41898.0,41897.0,1.06057437]
["bitfinex","BTCUSD",1642653064643,0.05090924,41898.0,41897.0,1.19916611]
["bitfinex","BTCUSD",1642653064843,0.05090924,41898.0,41897.0,1.06057437]
["bitfinex","BTCUSD",1642653065047,0.05090924,41898.0,41897.0,1.19916611]
["bitfinex","BTCUSD",1642653065255,0.05090924,41898.0,41897.0,1.06057437]
["bitfinex","BTCUSD",1642653065544,0.05090924,41898.0,41897.0,1.19916611]
["bitfinex","BTCUSD",1642653067364,0.05090924,41898.0,41897.0,0.94198999]
["bitfinex","BTCUSD",1642653067750,0.05090924,41898.0,41897.0,0.80339825]
["bitfinex","BTCUSD",1642653068147,0.05090924,41898.0,41897.0,0.50339825]
["bitfinex","BTCUSD",1642653069993,0.24118751,41898.0,41897.0,0.50339825]
["bitfinex","BTCUSD",1642653072442,0.05090924,41898.0,41897.0,0.50339825]
["bitfinex","BTCUSD",1642653072739,0.05090924,41898.0,41897.0,0.3913898]
["bitfinex","BTCUSD",1642653078793,0.05090924,41898.0,41897.0,0.0060488]
["bitfinex","BTCUSD",1642653082342,0.05090924,41898.0,41897.0,0.0010488]
["bitfinex","BTCUSD",1642653086194,0.05590924,41898.0,41897.0,0.0010488]
["bitfinex","BTCUSD",1642653087438,0.05090924,41898.0,41897.0,0.0010488]
["bitfinex","BTCUSD",1642653088639,0.05590924,41898.0,41897.0,0.0010488]
["bitfinex","BTCUSD",1642653089237,0.05590924,41898.0,41897.0,0.5010488]
["bitfinex","BTCUSD",1642653089638,0.05590924,41898.0,41897.0,0.8863898]
["bitfinex","BTCUSD",1642653089839,0.05090924,41898.0,41897.0,0.8863898]
["bitfinex","BTCUSD",1642653091888,0.05090924,41898.0,41897.0,0.5010488]
["bitfinex","BTCUSD",1642653093291,0.05090924,41898.0,41897.0,0.0010488]
["bitfinex","BTCUSD",1642653098056,0.05090924,41898.0,41897.0,0.4010488]
["bitfinex","BTCUSD",1642653099293,0.05090924,41898.0,41897.0,0.0010488]
["bitfinex","BTCUSD",1642653102144,0.05090924,41898.0,41897.0,0.5010488]
["bitfinex","BTCUSD",1642653102449,0.05090924,41898.0,41897.0,0.8863898]
["bitfinex","BTCUSD",1642653102945,0.05090924,41898.0,41897.0,0.99833771]
["bitfinex","BTCUSD",1642653104349,0.05084644,41898.0,41897.0,0.49833771]
["bitfinex","BTCUSD",1642653104544,0.02236631,41898.0,41897.0,0.49833771]
["bitfinex","BTCUSD",1642653104746,0.02236631,41898.0,41897.0,0.3863898]
["bitfinex","BTCUSD",1642653104946,0.02236631,41898.0,41897.0,0.0010488]
["bitfinex","BTCUSD",1642653104947,0.05084644,41898.0,41897.0,0.0010488]
["bitfinex","BTCUSD",1642653105148,0.17269672,41901.0,41898.0,0.64304669]
["bitfinex","BTCUSD",1642653106699,0.17769672,41901.0,41898.0,0.64304669]
["bitfinex","BTCUSD",1642653107896,0.17269672,41901.0,41898.0,0.64304669]
["bitfinex","BTCUSD",1642653108699,0.17569672,41901.0,41898.0,0.64304669]
["bitfinex","BTCUSD",1642653109545,0.003,41901.0,41898.0,0.64304669]
["bitfinex","BTCUSD",1642653109749,0.003,41901.0,41899.0,0.2699535]
["bitfinex","BTCUSD",1642653109950,0.25254896,41905.0,41899.0,0.2699535]
["bitfinex","BTCUSD",1642653109951,0.25134209,41905.0,41899.0,0.2699535]
["bitfinex","BTCUSD",1642653110648,0.25134209,41905.0,41900.0,0.00121356]
["bitfinex","BTCUSD",1642653111050,0.25234209,41905.0,41900.0,0.00121356]
["bitfinex","BTCUSD",1642653111647,0.25234209,41905.0,41899.0,0.2699535]
["bitfinex","BTCUSD",1642653111852,2.5603776,41904.0,41900.0,0.00121356]
["bitfinex","BTCUSD",1642653112851,2.5603776,41904.0,41898.0,0.64304669]
["bitfinex","BTCUSD",1642653113049,2.5683776,41904.0,41900.0,0.00121356]
["bitfinex","BTCUSD",1642653113285,2.62804906,41904.0,41900.0,0.00121356]
["bitfinex","BTCUSD",1642653113689,2.72594906,41904.0,41900.0,0.00121356]
["bitfinex","BTCUSD",1642653114090,2.72594906,41904.0,41898.0,0.64304669]
["bitfinex","BTCUSD",1642653114287,2.71794906,41904.0,41900.0,0.00121356]
["bitfinex","BTCUSD",1642653114887,2.66917982,41904.0,41900.0,0.00121356]
["bitfinex","BTCUSD",1642653115088,2.68817982,41904.0,41900.0,0.00121356]
["bitfinex","BTCUSD",1642653115289,2.68817982,41904.0,41898.0,0.64304669]
["bitfinex","BTCUSD",1642653115494,0.11936033,41903.0,41900.0,0.00121356]
["bitfinex","BTCUSD",1642653115692,0.38274704,41903.0,41900.0,0.00121356]
["bitfinex","BTCUSD",1642653116489,0.38274704,41903.0,41898.0,0.64304669]
["bitfinex","BTCUSD",1642653116692,0.38274704,41903.0,41899.0,0.00121356]
["bitfinex","BTCUSD",1642653117156,0.38874704,41903.0,41899.0,0.00121356]
["bitfinex","BTCUSD",1642653117747,0.38874704,41903.0,41898.0,0.64304669]
["bitfinex","BTCUSD",1642653117949,0.19647999,41899.0,41898.0,0.64304669]
["bitfinex","BTCUSD",1642653119147,0.20147999,41899.0,41898.0,0.64304669]
["bitfinex","BTCUSD",1642653119348,0.005,41899.0,41898.0,0.64304669]
["bitfinex","BTCUSD",1642653120996,0.01,41899.0,41898.0,0.64304669]
["bitfinex","BTCUSD",1642653121296,0.005,41899.0,41898.0,0.64304669]
["bitfinex","BTCUSD",1642653122302,0.00678591,41900.0,41898.0,0.64304669]
["bitfinex","BTCUSD",1642653123096,0.01378591,41900.0,41898.0,0.64304669]
["bitfinex","BTCUSD",1642653124413,0.00678591,41900.0,41898.0,0.64304669]
["bitfinex","BTCUSD",1642653125040,0.01178591,41900.0,41898.0,0.64304669]
["bitfinex","BTCUSD",1642653126344,0.01178591,41900.0,41899.0,0.18912546]
["bitfinex","BTCUSD",1642653126542,0.00678591,41900.0,41899.0,0.18912546]
["bitfinex","BTCUSD",1642653126943,0.00678591,41900.0,41898.0,0.64304669]
["bitfinex","BTCUSD",1642653127144,0.00978591,41900.0,41898.0,0.64304669]
["bitfinex","BTCUSD",1642653127351,0.00971101,41900.0,41898.0,0.64304669]
["bitfinex","BTCUSD",1642653128299,0.00671101,41900.0,41898.0,0.64304669]
["bitfinex","BTCUSD",1642653128999,0.01071101,41900.0,41898.0,0.64304669]
["bitfinex","BTCUSD",1642653129401,0.05861101,41900.0,41898.0,0.64304669]
["bitfinex","BTCUSD",1642653129800,0.26294614,41899.0,41898.0,0.64304669]
["bitfinex","BTCUSD",1642653130004,0.05861101,41900.0,41898.0,0.64304669]
["bitfinex","BTCUSD",1642653130205,0.05461101,41900.0,41898.0,0.64304669]
["bitfinex","BTCUSD",1642653131101,0.11929123,41900.0,41898.0,0.64304669]
["bitfinex","BTCUSD",1642653132346,0.11429123,41900.0,41898.0,0.64304669]
["bitfinex","BTCUSD",1642653133144,0.11929123,41900.0,41898.0,0.64304669]
["bitfinex","BTCUSD",1642653134348,0.11429123,41900.0,41898.0,0.64304669]
["bitfinex","BTCUSD",1642653135052,0.11929123,41900.0,41898.0,0.64304669]
["bitfinex","BTCUSD",1642653136289,0.11429123,41900.0,41898.0,0.64304669]
["bitfinex","BTCUSD",1642653137088,0.11929123,41900.0,41898.0,0.64304669]
["bitfinex","BTCUSD",1642653137289,0.05961101,41900.0,41898.0,0.64304669]
["bitfinex","BTCUSD",1642653138294,0.05461101,41900.0,41898.0,0.64304669]
["bitfinex","BTCUSD",1642653138990,0.05961101,41900.0,41898.0,0.64304669]
["bitfinex","BTCUSD",1642653139391,0.26650097,41899.0,41898.0,0.64304669]
["bitfinex","BTCUSD",1642653139652,0.05961101,41900.0,41898.0,0.64304669]
["bitfinex","BTCUSD",1642653140257,0.00129399,41899.0,41898.0,0.64304669]
["bitfinex","BTCUSD",1642653140455,1.00103849,41899.0,41898.0,0.64304669]
["bitfinex","BTCUSD",1642653141053,1.00903849,41899.0,41898.0,0.64304669]
["bitfinex","BTCUSD",1642653141256,1.00903849,41899.0,41894.0,0.00258838]
["bitfinex","BTCUSD",1642653141257,0.45,41898.0,41888.0,0.0021]
["bitfinex","BTCUSD",1642653141455,0.059696,41896.0,41888.0,0.0021]
["bitfinex","BTCUSD",1642653141656,0.00120459,41894.0,41893.0,6.876e-05]
["bitfinex","BTCUSD",1642653141856,0.04910459,41894.0,41893.0,6.876e-05]
["bitfinex","BTCUSD",1642653142361,0.26743922,41894.0,41893.0,6.876e-05]
["bitfinex","BTCUSD",1642653142760,0.31743922,41894.0,41893.0,6.876e-05]
["bitfinex","BTCUSD",1642653143055,0.27743922,41894.0,41893.0,6.876e-05]
["bitfinex","BTCUSD",1642653143493,0.56873659,41894.0,41893.0,6.876e-05]
["bitfinex","BTCUSD",1642653144293,0.55873659,41894.0,41893.0,6.876e-05]
["bitfinex","BTCUSD",1642653144693,0.60873659,41894.0,41893.0,6.876e-05]
["bitfinex","BTCUSD",1642653145094,0.61873659,41894.0,41893.0,6.876e-05]
["bitfinex","BTCUSD",1642653146396,0.60873659,41894.0,41893.0,6.876e-05]
["bitfinex","BTCUSD",1642653147345,0.0015019,41894.0,41893.0,6.876e-05]
["bitfinex","BTCUSD",1642653148239,0.0494019,41894.0,41893.0,6.876e-05]
["bitfinex","BTCUSD",1642653148639,0.0479,41894.0,41893.0,6.876e-05]
["bitfinex","BTCUSD",1642653149042,0.0579,41894.0,41893.0,0.01006876]
["bitfinex","BTCUSD",1642653150349,0.0479,41894.0,41893.0,6.876e-05]
["bitfinex","BTCUSD",1642653150995,0.0479,41894.0,41893.0,0.00806876]
["bitfinex","BTCUSD",1642653151197,0.0579,41894.0,41893.0,0.00806876]
["bitfinex","BTCUSD",1642653152398,0.0479,41894.0,41893.0,6.876e-05]
["bitfinex","BTCUSD",1642653153104,0.0609,41894.0,41893.0,6.876e-05]
["bitfinex","BTCUSD",1642653154399,0.0479,41894.0,41893.0,6.876e-05]
["bitfinex","BTCUSD",1642653155041,0.0559,41894.0,41893.0,0.00606876]
["bitfinex","BTCUSD",1642653156645,0.0559,41894.0,41893.0,6.876e-05]
["bitfinex","BTCUSD",1642653156845,0.0479,41894.0,41893.0,6.876e-05]
["bitfinex","BTCUSD",1642653157044,0.0559,41894.0,41893.0,0.00806876]
["bitfinex","BTCUSD",1642653158395,0.0479,41894.0,41893.0,6.876e-05]
["bitfinex","BTCUSD",1642653159193,0.0559,41894.0,41893.0,0.00599132]
["bitfinex","BTCUSD",1642653159995,0.0559,41894.0,41893.0,0.24342024]
["bitfinex","BTCUSD",1642653160195,0.0559,41894.0,41893.0,0.00599132]
["bitfinex","BTCUSD",1642653160393,0.0479,41894.0,41891.0,0.02231368]
["bitfinex","BTCUSD",1642653160999,0.0479,41894.0,41891.0,0.0211]
["bitfinex","BTCUSD",1642653161195,0.0559,41894.0,41892.0,0.21110685]
["bitfinex","BTCUSD",1642653162446,0.0479,41894.0,41892.0,0.20210685]
["bitfinex","BTCUSD",1642653163146,0.0579,41894.0,41892.0,0.20610685]
["bitfinex","BTCUSD",1642653164548,0.0579,41894.0,41893.0,0.8919771]
["bitfinex","BTCUSD",1642653164753,0.01,41894.0,41893.0,0.8919771]
["bitfinex","BTCUSD",1642653164948,0.01,41894.0,41893.0,1.2773181]
["bitfinex","BTCUSD",1642653165154,0.00117052,41902.0,41893.0,1.2773181]
["bitfinex","BTCUSD",1642653165349,0.00117052,41902.0,41900.0,0.29732176]
["bitfinex","BTCUSD",1642653165799,2.5603776,41904.0,41900.0,0.27232176]
["bitfinex","BTCUSD",1642653166000,0.00117082,41903.0,41900.0,0.27232176]
["bitfinex","BTCUSD",1642653166204,0.00134272,41903.0,41900.0,0.27232176]
["bitfinex","BTCUSD",1642653166900,0.0001719,41903.0,41900.0,0.27232176]
["bitfinex","BTCUSD",1642653167102,0.0291719,41903.0,41900.0,0.27832176]
["bitfinex","BTCUSD",1642653168302,0.0001719,41903.0,41900.0,0.27232176]
["bitfinex","BTCUSD",1642653169102,0.0341719,41903.0,41900.0,0.28032176]
["bitfinex","BTCUSD",1642653170342,0.0001719,41903.0,41900.0,0.51506316]
["bitfinex","BTCUSD",1642653170942,0.0001719,41903.0,41901.0,0.23883966]
["bitfinex","BTCUSD",1642653171142,0.0171719,41903.0,41901.0,0.23883966]
["bitfinex","BTCUSD",1642653171347,0.0171719,41903.0,41900.0,0.52106316]
["bitfinex","BTCUSD",1642653172042,0.0171719,41903.0,41900.0,0.006]
["bitfinex","BTCUSD",1642653172842,0.0001719,41903.0,41896.0,0.28777939]
["bitfinex","BTCUSD",1642653173142,0.0001719,41903.0,41896.0,0.60347859]
["bitfinex","BTCUSD",1642653173401,0.24699957,41903.0,41900.0,0.006]
["bitfinex","BTCUSD",1642653174007,0.0131719,41903.0,41900.0,0.006]
["bitfinex","BTCUSD",1642653174604,0.0001719,41903.0,41896.0,0.60347859]
["bitfinex","BTCUSD",1642653175203,0.0001719,41903.0,41896.0,0.61747859]
["bitfinex","BTCUSD",1642653175606,0.0011708,41902.0,41896.0,0.61747859]
["bitfinex","BTCUSD",1642653176004,0.00013752,41901.0,41896.0,0.61747859]
["bitfinex","BTCUSD",1642653176404,0.00012033,41900.0,41896.0,0.60347859]
["bitfinex","BTCUSD",1642653176806,0.00010314,41899.0,41897.0,0.385341]
["bitfinex","BTCUSD",1642653177049,0.00010314,41899.0,41898.0,1.19682446]
["bitfinex","BTCUSD",1642653177249,0.00117075,41902.0,41898.0,1.58216546]
["bitfinex","BTCUSD",1642653177447,0.00117075,41902.0,41899.0,0.385341]
["bitfinex","BTCUSD",1642653177849,0.224019,41905.0,41903.0,0.17679144]
["bitfinex","BTCUSD",1642653178050,0.224019,41905.0,41904.0,0.24092911]
["bitfinex","BTCUSD",1642653178847,0.224019,41905.0,41903.0,0.17679144]
["bitfinex","BTCUSD",1642653179253,0.00018909,41904.0,41903.0,0.17679144]
["bitfinex","BTCUSD",1642653180050,0.00018909,41904.0,41899.0,0.27146656]
["bitfinex","BTCUSD",1642653180450,0.0001719,41903.0,41899.0,0.27146656]
["bitfinex","BTCUSD",1642653180792,0.224019,41905.0,41899.0,0.27146656]
["bitfinex","BTCUSD",1642653180793,0.00015471,41902.0,41899.0,0.27146656]
["bitfinex","BTCUSD",1642653181193,0.00013752,41901.0,41899.0,0.50364812]
["bitfinex","BTCUSD",1642653181395,0.00013752,41901.0,41900.0,0.58735002]
["bitfinex","BTCUSD",1642653181696,0.00117081,41903.0,41900.0,0.58735002]
["bitfinex","BTCUSD",1642653182105,0.00117081,41903.0,41901.0,0.385341]
["bitfinex","BTCUSD",1642653182296,0.00117081,41903.0,41902.0,0.76246489]
["bitfinex","BTCUSD",1642653182497,0.00018909,41904.0,41902.0,1.14780589]
["bitfinex","BTCUSD",1642653182696,0.00117083,41904.0,41903.0,0.385341]
["bitfinex","BTCUSD",1642653182898,0.00117083,41904.0,41903.0,0.24980649]
["bitfinex","BTCUSD",1642653183096,0.00135992,41904.0,41900.0,0.28127914]
["bitfinex","BTCUSD",1642653183297,0.00018909,41904.0,41903.0,0.003]
["bitfinex","BTCUSD",1642653183499,0.224019,41905.0,41903.0,0.01492]
["bitfinex","BTCUSD",1642653183697,0.224019,41905.0,41904.0,0.935341]
["bitfinex","BTCUSD",1642653184097,0.22422528,41905.0,41904.0,0.935341]
["bitfinex","BTCUSD",1642653184566,0.22422528,41905.0,41904.0,1.24274777]
["bitfinex","BTCUSD",1642653185162,0.22422528,41905.0,41904.0,0.69274777]
["bitfinex","BTCUSD",1642653185363,0.22422528,41905.0,41904.0,0.72074777]
["bitfinex","BTCUSD",1642653185863,0.22422528,41905.0,41904.0,1.01610335]
["bitfinex","BTCUSD",1642653186466,0.22422528,41905.0,41904.0,0.98810335]
["bitfinex","BTCUSD",1642653187367,0.22422528,41905.0,41904.0,1.01610335]
["bitfinex","BTCUSD",1642653188602,0.22422528,41905.0,41904.0,0.68069658]
["bitfinex","BTCUSD",1642653189203,0.22422528,41905.0,41904.0,0.70769658]
["bitfinex","BTCUSD",1642653189708,0.22422528,41905.0,41904.0,1.05751778]
["bitfinex","BTCUSD",1642653191306,0.22422528,41905.0,41904.0,1.06051778]
["bitfinex","BTCUSD",1642653192551,0.22422528,41905.0,41904.0,1.03051778]
["bitfinex","BTCUSD",1642653193351,0.22422528,41905.0,41904.0,1.06051778]
["bitfinex","BTCUSD",1642653193574,0.0011594,41907.0,41905.0,0.9]
["bitfinex","BTCUSD",1642653193754,0.0011594,41907.0,41906.0,1.80355997]
["bitfinex","BTCUSD",1642653194555,0.00015471,41914.0,41906.0,2.29784569]
["bitfinex","BTCUSD",1642653194754,0.00015471,41914.0,41913.0,0.9]
["bitfinex","BTCUSD",1642653194958,2.6149,41928.0,41913.0,1.56730938]
["bitfinex","BTCUSD",1642653195154,2.6149,41928.0,41913.0,1.18196838]
["bitfinex","BTCUSD",1642653195354,0.00036099,41926.0,41913.0,1.19996838]
["bitfinex","BTCUSD",1642653195553,0.00036099,41926.0,41923.0,0.24321442]
["bitfinex","BTCUSD",1642653195800,0.0003438,41925.0,41923.0,0.4548803]
["bitfinex","BTCUSD",1642653196002,0.0003438,41925.0,41924.0,0.385341]
["bitfinex","BTCUSD",1642653196202,0.00127894,41932.0,41924.0,0.385341]
["bitfinex","BTCUSD",1642653196401,0.00127894,41932.0,41923.0,0.4548803]
["bitfinex","BTCUSD",1642653196627,0.00044694,41931.0,41923.0,0.4548803]
["bitfinex","BTCUSD",1642653197000,0.00042975,41930.0,41924.0,0.2440832]
["bitfinex","BTCUSD",1642653197204,0.00115971,41929.0,41924.0,0.2440832]
["bitfinex","BTCUSD",1642653197403,0.00157227,41929.0,41924.0,0.2440832]
["bitfinex","BTCUSD",1642653197608,2.38105994,41925.0,41924.0,0.2440832]
["bitfinex","BTCUSD",1642653197903,2.38140374,41925.0,41923.0,0.24721442]
["bitfinex","BTCUSD",1642653198102,2.38140374,41925.0,41923.0,0.004]
["bitfinex","BTCUSD",1642653198303,0.00032661,41924.0,41923.0,0.004]
["bitfinex","BTCUSD",1642653198604,0.00032661,41924.0,41917.0,0.28801523]
["bitfinex","BTCUSD",1642653198803,0.00032661,41924.0,41917.0,0.62110699]
["bitfinex","BTCUSD",1642653199002,0.00030942,41923.0,41917.0,0.62110699]
["bitfinex","BTCUSD",1642653199204,0.00030942,41923.0,41917.0,0.62910699]
["bitfinex","BTCUSD",1642653199405,0.00029223,41922.0,41920.0,0.25646824]
["bitfinex","BTCUSD",1642653199651,0.00145184,41922.0,41920.0,0.25646824]
["bitfinex","BTCUSD",1642653199852,0.00027504,41921.0,41920.0,0.25646824]
["bitfinex","BTCUSD",1642653201354,0.00027504,41921.0,41920.0,0.26246824]
["bitfinex","BTCUSD",1642653202457,0.00027504,41921.0,41920.0,0.25646824]
["bitfinex","BTCUSD",1642653202654,0.00027504,41921.0,41920.0,0.88975123]
["bitfinex","BTCUSD",1642653203301,0.00027504,41921.0,41920.0,0.89575123]
["bitfinex","BTCUSD",1642653204799,0.00027504,41921.0,41920.0,0.50441023]
["bitfinex","BTCUSD",1642653205407,0.00027504,41921.0,41920.0,0.89575123]
["bitfinex","BTCUSD",1642653206606,0.00027504,41921.0,41920.0,0.88975123]
["bitfinex","BTCUSD",1642653207052,0.00027504,41921.0,41920.0,0.64180924]
["bitfinex","BTCUSD",1642653207252,0.00027504,41921.0,41920.0,0.64780924]
["bitfinex","BTCUSD",1642653208153,0.00027504,41921.0,41920.0,0.26246824]
["bitfinex","BTCUSD",1642653208553,0.00027504,41921.0,41920.0,0.25646824]
["bitfinex","BTCUSD",1642653209353,0.00027504,41921.0,41920.0,0.26246824]
["bitfinex","BTCUSD",1642653210805,0.00027504,41921.0,41920.0,0.25646824]
["bitfinex","BTCUSD",1642653211406,0.00027504,41921.0,41920.0,0.26246824]
["bitfinex","BTCUSD",1642653213405,0.00027504,41921.0,41920.0,0.26646824]
["bitfinex","BTCUSD",1642653213605,0.00027504,41921.0,41920.0,0.26046824]
["bitfinex","BTCUSD",1642653214407,0.00027504,41921.0,41920.0,0.004]
["bitfinex","BTCUSD",1642653214656,0.00027504,41921.0,41917.0,0.23853751]
["bitfinex","BTCUSD",1642653214848,0.00020513,41921.0,41915.0,0.19147343]
["bitfinex","BTCUSD",1642653215051,0.19065225,41922.0,41915.0,0.19147343]
["bitfinex","BTCUSD",1642653215052,0.00018794,41920.0,41915.0,0.19147343]
["bitfinex","BTCUSD",1642653215247,0.00018794,41920.0,41915.0,0.19847343]
["bitfinex","BTCUSD",1642653215449,0.00017075,41919.0,41915.0,0.19847343]
["bitfinex","BTCUSD",1642653215652,0.00017075,41919.0,41915.0,0.51015224]
["bitfinex","BTCUSD",1642653215848,0.00015356,41918.0,41915.0,0.51015224]
["bitfinex","BTCUSD",1642653216050,0.00015356,41918.0,41916.0,0.385341]
["bitfinex","BTCUSD",1642653216249,0.19065225,41922.0,41917.0,0.2445762]
["bitfinex","BTCUSD",1642653216449,0.00115957,41919.0,41917.0,0.2445762]
["bitfinex","BTCUSD",1642653217049,0.00115957,41919.0,41915.0,0.50315224]
["bitfinex","BTCUSD",1642653217250,0.00115957,41919.0,41917.0,0.008]
["bitfinex","BTCUSD",1642653217448,0.00020513,41921.0,41917.0,0.008]
["bitfinex","BTCUSD",1642653217651,0.00115959,41920.0,41917.0,0.008]
["bitfinex","BTCUSD",1642653217849,0.00134753,41920.0,41917.0,0.008]
["bitfinex","BTCUSD",1642653218049,0.00017075,41919.0,41917.0,0.008]
["bitfinex","BTCUSD",1642653218501,0.19065225,41922.0,41917.0,0.008]
["bitfinex","BTCUSD",1642653218502,0.00015356,41918.0,41917.0,0.008]
["bitfinex","BTCUSD",1642653218704,0.00015356,41918.0,41915.0,0.31167881]
["bitfinex","BTCUSD",1642653218903,0.00015356,41918.0,41914.0,0.25093346]
["bitfinex","BTCUSD",1642653219103,0.00013637,41917.0,41914.0,0.25093346]
["bitfinex","BTCUSD",1642653219503,0.00115959,41920.0,41914.0,0.25093346]
["bitfinex","BTCUSD",1642653219504,0.00011918,41916.0,41914.0,0.25093346]
["bitfinex","BTCUSD",1642653219704,0.00011918,41916.0,41915.0,0.394341]
["bitfinex","BTCUSD",1642653220002,0.00115955,41918.0,41915.0,0.6428143]
["bitfinex","BTCUSD",1642653220202,0.00115955,41918.0,41915.0,0.394341]
["bitfinex","BTCUSD",1642653221003,0.00020513,41921.0,41915.0,0.385341]
["bitfinex","BTCUSD",1642653221204,0.00115957,41919.0,41915.0,0.23789567]
["bitfinex","BTCUSD",1642653221404,0.00115957,41919.0,41915.0,0.009]
["bitfinex","BTCUSD",1642653221602,0.00015356,41918.0,41915.0,0.009]
["bitfinex","BTCUSD",1642653222064,0.00013637,41917.0,41915.0,0.009]
["bitfinex","BTCUSD",1642653222560,0.00011918,41916.0,41912.0,0.30258152]
["bitfinex","BTCUSD",1642653222759,0.00011918,41916.0,41913.0,0.385341]
["bitfinex","BTCUSD",1642653223060,0.00010199,41915.0,41913.0,0.385341]
["bitfinex","BTCUSD",1642653223464,8.48e-05,41914.0,41913.0,0.385341]
["bitfinex","BTCUSD",1642653223660,0.23855225,41922.0,41918.0,0.66680086]
["bitfinex","BTCUSD",1642653224160,0.28855225,41922.0,41918.0,0.66680086]
["bitfinex","BTCUSD",1642653224362,0.23855225,41922.0,41918.0,0.66680086]
["bitfinex","BTCUSD",1642653224563,0.0479,41922.0,41918.0,0.66680086]
["bitfinex","BTCUSD",1642653224762,0.04905961,41922.0,41918.0,0.66680086]
["bitfinex","BTCUSD",1642653225797,0.0479,41922.0,41918.0,0.66680086]
["bitfinex","BTCUSD",1642653226002,0.04905961,41922.0,41918.0,0.66680086]
["bitfinex","BTCUSD",1642653226900,2.52437011,41923.0,41918.0,0.66680086]
["bitfinex","BTCUSD",1642653227299,0.00129713,41922.0,41918.0,0.66680086]
["bitfinex","BTCUSD",1642653227700,0.00012033,41921.0,41918.0,0.66680086]
["bitfinex","BTCUSD",1642653228101,0.00010314,41920.0,41918.0,0.66680086]
["bitfinex","BTCUSD",1642653228508,8.595e-05,41919.0,41918.0,0.66680086]
["bitfinex","BTCUSD",1642653231757,8.595e-05,41919.0,41918.0,0.89688518]
["bitfinex","BTCUSD",1642653235408,8.595e-05,41919.0,41918.0,0.89988518]
["bitfinex","BTCUSD",1642653235707,8.595e-05,41919.0,41918.0,1.28522618]
["bitfinex","BTCUSD",1642653236115,8.595e-05,41919.0,41918.0,1.05514186]
["bitfinex","BTCUSD",1642653236308,8.595e-05,41919.0,41918.0,0.66980086]
["bitfinex","BTCUSD",1642653237150,8.595e-05,41919.0,41918.0,0.66680086]
["bitfinex","BTCUSD",1642653239652,8.595e-05,41919.0,41918.0,0.91530662]
["bitfinex","BTCUSD",1642653240457,8.595e-05,41919.0,41918.0,1.30064762]
["bitfinex","BTCUSD",1642653240653,8.595e-05,41919.0,41918.0,1.63342475]
["bitfinex","BTCUSD",1642653241500,8.595e-05,41919.0,41918.0,1.63742475]
["bitfinex","BTCUSD",1642653243203,8.595e-05,41919.0,41918.0,1.63342475]
["bitfinex","BTCUSD",1642653244004,8.595e-05,41919.0,41918.0,1.64142475]
["bitfinex","BTCUSD",1642653245351,8.595e-05,41919.0,41918.0,1.64342475]
["bitfinex","BTCUSD",1642653246359,2.286e-05,41919.0,41918.0,1.31064762]
["bitfinex","BTCUSD",1642653246751,2.286e-05,41919.0,41918.0,1.30064762]
["bitfinex","BTCUSD",1642653247352,2.286e-05,41919.0,41918.0,1.30964762]
["bitfinex","BTCUSD",1642653247754,2.286e-05,41919.0,41918.0,1.52465458]
["bitfinex","BTCUSD",1642653248604,2.286e-05,41919.0,41918.0,1.51565458]
["bitfinex","BTCUSD",1642653248802,2.286e-05,41919.0,41918.0,1.30064762]
["bitfinex","BTCUSD",1642653249398,2.286e-05,41919.0,41918.0,1.30964762]
["bitfinex","BTCUSD",1642653249999,2.286e-05,41919.0,41918.0,1.52650792]
["bitfinex","BTCUSD",1642653250199,2.286e-05,41919.0,41918.0,1.27800216]
["bitfinex","BTCUSD",1642653250599,2.286e-05,41919.0,41918.0,1.26900216]
["bitfinex","BTCUSD",1642653251000,2.286e-05,41919.0,41918.0,1.05214186]
["bitfinex","BTCUSD",1642653251200,2.286e-05,41919.0,41918.0,1.30608787]
["bitfinex","BTCUSD",1642653251401,2.286e-05,41919.0,41918.0,1.31508787]
["bitfinex","BTCUSD",1642653251607,2.286e-05,41919.0,41918.0,1.37471487]
["bitfinex","BTCUSD",1642653252456,2.286e-05,41919.0,41918.0,1.60916947]
["bitfinex","BTCUSD",1642653252654,2.286e-05,41919.0,41918.0,1.62108947]
["bitfinex","BTCUSD",1642653252857,2.286e-05,41919.0,41918.0,1.60016947]
["bitfinex","BTCUSD",1642653253253,2.286e-05,41919.0,41918.0,1.93820397]
["bitfinex","BTCUSD",1642653253455,2.286e-05,41919.0,41918.0,1.38371487]
["bitfinex","BTCUSD",1642653254452,2.286e-05,41919.0,41918.0,1.89717101]
["bitfinex","BTCUSD",1642653254654,2.286e-05,41919.0,41918.0,1.37763487]
["bitfinex","BTCUSD",1642653254856,2.286e-05,41919.0,41918.0,1.97886709]
["bitfinex","BTCUSD",1642653255053,2.286e-05,41919.0,41918.0,1.88388407]
["bitfinex","BTCUSD",1642653255452,2.286e-05,41919.0,41918.0,1.90188407]
["bitfinex","BTCUSD",1642653256107,2.286e-05,41919.0,41918.0,2.21872362]
["bitfinex","BTCUSD",1642653256619,2.286e-05,41919.0,41918.0,2.20072362]
["bitfinex","BTCUSD",1642653256810,2.286e-05,41919.0,41918.0,2.30072362]
["bitfinex","BTCUSD",1642653257208,2.286e-05,41919.0,41918.0,2.20072362]
["bitfinex","BTCUSD",1642653257408,2.286e-05,41919.0,41918.0,2.21872362]
["bitfinex","BTCUSD",1642653257608,2.286e-05,41919.0,41918.0,2.41872362]
["bitfinex","BTCUSD",1642653257807,0.00115959,41921.0,41920.0,1.28661481]
["bitfinex","BTCUSD",1642653257808,8.245e-05,41921.0,41920.0,1.28661481]
["bitfinex","BTCUSD",1642653258009,8.245e-05,41921.0,41920.0,2.00219243]
["bitfinex","BTCUSD",1642653258207,0.09297168,41937.0,41920.0,1.94853481]
["bitfinex","BTCUSD",1642653258410,0.09297168,41937.0,41928.0,0.52821]
["bitfinex","BTCUSD",1642653258607,0.00029223,41936.0,41929.0,0.01822121]
["bitfinex","BTCUSD",1642653259007,0.00027504,41935.0,41929.0,0.01822121]
["bitfinex","BTCUSD",1642653259560,0.00085089,41934.0,41929.0,0.01822121]
["bitfinex","BTCUSD",1642653259952,0.00024066,41933.0,41929.0,0.01822121]
["bitfinex","BTCUSD",1642653260350,0.00022347,41932.0,41929.0,0.01822121]
["bitfinex","BTCUSD",1642653260652,0.00020628,41931.0,41929.0,0.01822121]
["bitfinex","BTCUSD",1642653261055,0.00018909,41930.0,41929.0,0.01822121]
["bitfinex","BTCUSD",1642653261453,0.00018909,41930.0,41929.0,0.02322121]
["bitfinex","BTCUSD",1642653262654,0.00018909,41930.0,41929.0,0.01822121]
["bitfinex","BTCUSD",1642653263505,0.00018909,41930.0,41929.0,0.02422121]
["bitfinex","BTCUSD",1642653264806,0.00018909,41930.0,41929.0,0.01822121]
["bitfinex","BTCUSD",1642653265610,0.00018909,41930.0,41929.0,0.02622121]
["bitfinex","BTCUSD",1642653266210,0.00018909,41930.0,41929.0,0.27622121]
["bitfinex","BTCUSD",1642653266809,0.00018909,41930.0,41929.0,0.26822121]
["bitfinex","BTCUSD",1642653267052,0.00018909,41930.0,41929.0,0.01822121]
["bitfinex","BTCUSD",1642653267552,0.00018909,41930.0,41929.0,0.02622121]
["bitfinex","BTCUSD",1642653268851,0.00018909,41930.0,41929.0,0.01822121]
["bitfinex","BTCUSD",1642653269253,0.00018909,41930.0,41929.0,0.46822121]
["bitfinex","BTCUSD",1642653269552,0.00018909,41930.0,41929.0,0.86256221]
["bitfinex","BTCUSD",1642653270257,0.00018909,41930.0,41929.0,0.41256221]
["bitfinex","BTCUSD",1642653270813,0.00018909,41930.0,41929.0,0.40356221]
["bitfinex","BTCUSD",1642653271206,0.00018909,41930.0,41929.0,0.64406583]
["bitfinex","BTCUSD",1642653271606,0.00018909,41930.0,41929.0,0.65306583]
["bitfinex","BTCUSD",1642653272711,0.00018909,41930.0,41929.0,0.64406583]
["bitfinex","BTCUSD",1642653273508,0.00018909,41930.0,41929.0,0.65306583]
["bitfinex","BTCUSD",1642653273908,0.00018909,41930.0,41929.0,0.26772483]
["bitfinex","BTCUSD",1642653274955,0.00018909,41930.0,41929.0,0.25872483]
["bitfinex","BTCUSD",1642653275458,0.00018909,41930.0,41929.0,0.26772483]
["bitfinex","BTCUSD",1642653276855,0.00018909,41930.0,41929.0,0.01822121]
["bitfinex","BTCUSD",1642653277455,0.00018909,41930.0,41929.0,0.02722121]
["bitfinex","BTCUSD",1642653278155,0.00011572,41930.0,41929.0,0.02722121]
["bitfinex","BTCUSD",1642653278802,0.00011572,41930.0,41929.0,0.01822121]
["bitfinex","BTCUSD",1642653279605,0.00011572,41930.0,41929.0,0.02622121]
["bitfinex","BTCUSD",1642653279804,0.00011572,41930.0,41929.0,0.008]
["bitfinex","BTCUSD",1642653280805,0.00011572,41930.0,41926.0,0.33218771]
["bitfinex","BTCUSD",1642653281004,0.17683075,41930.0,41926.0,0.33218771]
["bitfinex","BTCUSD",1642653281205,9.853e-05,41929.0,41926.0,0.33218771]
["bitfinex","BTCUSD",1642653281606,8.134e-05,41928.0,41926.0,0.34118771]
["bitfinex","BTCUSD",1642653282061,6.415e-05,41927.0,41926.0,0.34118771]
["bitfinex","BTCUSD",1642653282663,6.415e-05,41927.0,41926.0,0.33218771]
["bitfinex","BTCUSD",1642653283861,6.415e-05,41927.0,41926.0,0.34218771]
["bitfinex","BTCUSD",1642653285159,6.415e-05,41927.0,41926.0,0.33218771]
["bitfinex","BTCUSD",1642653285812,6.415e-05,41927.0,41926.0,0.01]
["bitfinex","BTCUSD",1642653287709,6.415e-05,41927.0,41923.0,0.18544063]
["bitfinex","BTCUSD",1642653287910,6.415e-05,41927.0,41926.0,0.009]
["bitfinex","BTCUSD",1642653288313,0.00121333,41927.0,41926.0,0.009]
["bitfinex","BTCUSD",1642653289113,0.00121333,41927.0,41923.0,0.18544063]
["bitfinex","BTCUSD",1642653289313,6.415e-05,41927.0,41923.0,0.18544063]
["bitfinex","BTCUSD",1642653290154,6.415e-05,41927.0,41923.0,0.19944063]
["bitfinex","BTCUSD",1642653290861,0.00121333,41927.0,41923.0,0.19944063]
["bitfinex","BTCUSD",1642653291261,0.00121333,41927.0,41923.0,0.014]
["bitfinex","BTCUSD",1642653291659,0.00121333,41927.0,41922.0,0.3121]
["bitfinex","BTCUSD",1642653291865,6.415e-05,41927.0,41923.0,0.013]
["bitfinex","BTCUSD",1642653292058,0.00121333,41927.0,41923.0,0.013]
["bitfinex","BTCUSD",1642653293060,6.415e-05,41927.0,41923.0,0.013]
["bitfinex","BTCUSD",1642653293309,0.00121333,41927.0,41920.0,0.20206242]
["bitfinex","BTCUSD",1642653293911,0.00121333,41927.0,41920.0,0.23406242]
["bitfinex","BTCUSD",1642653294114,6.415e-05,41927.0,41920.0,0.23406242]
["bitfinex","BTCUSD",1642653294312,0.00114916,41926.0,41920.0,0.23406242]
["bitfinex","BTCUSD",1642653294512,0.00114916,41926.0,41921.0,0.385341]
["bitfinex","BTCUSD",1642653295312,6.415e-05,41927.0,41921.0,0.385341]
["bitfinex","BTCUSD",1642653295511,0.00114916,41926.0,41921.0,0.385341]
["bitfinex","BTCUSD",1642653295912,0.00114916,41926.0,41921.0,0.413341]
["bitfinex","BTCUSD",1642653296513,6.415e-05,41927.0,41921.0,0.413341]
["bitfinex","BTCUSD",1642653296713,0.00114916,41926.0,41921.0,0.413341]
["bitfinex","BTCUSD",1642653296915,0.00114916,41926.0,41921.0,0.408341]
["bitfinex","BTCUSD",1642653297363,0.00114916,41926.0,41921.0,0.380341]
["bitfinex","BTCUSD",1642653297766,6.415e-05,41927.0,41921.0,0.380341]
["bitfinex","BTCUSD",1642653297963,0.00114916,41926.0,41921.0,0.409341]
["bitfinex","BTCUSD",1642653299061,6.415e-05,41927.0,41921.0,0.409341]
["bitfinex","BTCUSD",1642653299267,0.00114916,41926.0,41921.0,0.380341]
["bitfinex","BTCUSD",1642653300063,0.23995646,41926.0,41921.0,0.409341]
["bitfinex","BTCUSD",1642653300808,0.23995646,41926.0,41921.0,0.029]
["bitfinex","BTCUSD",1642653301206,0.23995646,41926.0,41918.0,0.66680086]
["bitfinex","BTCUSD",1642653301411,0.2388073,41926.0,41918.0,0.66680086]
["bitfinex","BTCUSD",1642653301607,0.23995646,41926.0,41919.0,7.337e-05]
["bitfinex","BTCUSD",1642653302107,0.47995646,41926.0,41919.0,7.337e-05]
["bitfinex","BTCUSD",1642653302508,0.4788073,41926.0,41919.0,7.337e-05]
["bitfinex","BTCUSD",1642653302710,0.00114914,41925.0,41919.0,7.337e-05]
["bitfinex","BTCUSD",1642653303109,0.28362267,41925.0,41919.0,7.337e-05]
["bitfinex","BTCUSD",1642653303319,0.03597654,41924.0,41919.0,7.337e-05]
["bitfinex","BTCUSD",1642653304016,0.03712567,41924.0,41919.0,0.04307337]
["bitfinex","BTCUSD",1642653305060,0.03597654,41924.0,41919.0,0.04307337]
["bitfinex","BTCUSD",1642653305359,0.03712567,41924.0,41919.0,7.337e-05]
["bitfinex","BTCUSD",1642653306161,0.03597654,41924.0,41919.0,7.337e-05]
["bitfinex","BTCUSD",1642653306362,0.03712567,41924.0,41919.0,7.337e-05]
["bitfinex","BTCUSD",1642653307363,0.03597654,41924.0,41919.0,7.337e-05]
["bitfinex","BTCUSD",1642653307561,0.03712567,41924.0,41919.0,7.337e-05]
["bitfinex","BTCUSD",1642653308608,0.03597654,41924.0,41919.0,7.337e-05]
["bitfinex","BTCUSD",1642653308810,0.03712567,41924.0,41919.0,7.337e-05]
["bitfinex","BTCUSD",1642653309813,0.03597654,41924.0,41919.0,7.337e-05]
["bitfinex","BTCUSD",1642653310012,0.03712567,41924.0,41919.0,7.337e-05]
["bitfinex","BTCUSD",1642653311015,0.03597654,41924.0,41919.0,7.337e-05]
["bitfinex","BTCUSD",1642653311317,0.03712567,41924.0,41919.0,7.337e-05]
["bitfinex","BTCUSD",1642653311916,0.03712567,41924.0,41919.0,0.00307337]
["bitfinex","BTCUSD",1642653312169,0.03597654,41924.0,41919.0,0.00307337]
["bitfinex","BTCUSD",1642653312367,0.03712567,41924.0,41919.0,0.00307337]
["bitfinex","BTCUSD",1642653313368,0.03597654,41924.0,41919.0,0.00307337]
["bitfinex","BTCUSD",1642653313569,0.03712567,41924.0,41919.0,7.337e-05]
["bitfinex","BTCUSD",1642653313768,0.03712567,41924.0,41920.0,0.17405025]
["bitfinex","BTCUSD",1642653314273,0.00114913,41924.0,41920.0,0.17405025]
["bitfinex","BTCUSD",1642653314670,0.4788073,41926.0,41920.0,0.17405025]
["bitfinex","BTCUSD",1642653314870,0.00114914,41924.0,41920.0,0.17405025]
["bitfinex","BTCUSD",1642653315473,0.00114914,41924.0,41919.0,0.00607337]
["bitfinex","BTCUSD",1642653315671,0.00114914,41924.0,41919.0,7.337e-05]
["bitfinex","BTCUSD",1642653316112,0.00114914,41924.0,41919.0,0.00707337]
["bitfinex","BTCUSD",1642653317112,0.4788073,41926.0,41919.0,0.00707337]
["bitfinex","BTCUSD",1642653317311,0.00114913,41924.0,41919.0,0.21126306]
["bitfinex","BTCUSD",1642653318110,0.24,41926.0,41919.0,0.21826306]
["bitfinex","BTCUSD",1642653318511,0.00114913,41924.0,41919.0,0.21826306]
["bitfinex","BTCUSD",1642653319211,0.00114913,41924.0,41919.0,0.21126306]
["bitfinex","BTCUSD",1642653319415,0.24,41926.0,41919.0,0.21126306]
["bitfinex","BTCUSD",1642653319663,0.00114913,41924.0,41919.0,0.21126306]
["bitfinex","BTCUSD",1642653320063,0.00114913,41924.0,41919.0,0.21826306]
["bitfinex","BTCUSD",1642653320464,0.00114913,41924.0,41919.0,0.27789206]
["bitfinex","BTCUSD",1642653320669,0.24,41926.0,41919.0,0.21826306]
["bitfinex","BTCUSD",1642653320865,0.00114913,41924.0,41919.0,0.21826306]
["bitfinex","BTCUSD",1642653321065,0.00114913,41924.0,41919.0,0.00707337]
["bitfinex","BTCUSD",1642653321267,0.00114913,41924.0,41919.0,7.337e-05]
["bitfinex","BTCUSD",1642653321867,0.24,41926.0,41919.0,7.337e-05]
["bitfinex","BTCUSD",1642653322072,0.00114913,41924.0,41919.0,0.00907337]
["bitfinex","BTCUSD",1642653323068,0.24,41926.0,41919.0,0.00907337]
["bitfinex","BTCUSD",1642653323311,0.00114913,41924.0,41919.0,7.337e-05]
["bitfinex","BTCUSD",1642653324112,0.24,41926.0,41919.0,0.00907337]
["bitfinex","BTCUSD",1642653324311,0.00114913,41924.0,41919.0,0.00907337]
["bitfinex","BTCUSD",1642653325313,0.24,41926.0,41919.0,7.337e-05]
["bitfinex","BTCUSD",1642653325514,0.00114913,41924.0,41919.0,7.337e-05]
["bitfinex","BTCUSD",1642653326112,0.00114913,41924.0,41919.0,0.00707337]
["bitfinex","BTCUSD",1642653326514,0.24,41926.0,41919.0,0.00707337]
["bitfinex","BTCUSD",1642653326716,0.00114913,41924.0,41919.0,0.00707337]
["bitfinex","BTCUSD",1642653327560,0.00114913,41924.0,41919.0,7.337e-05]
["bitfinex","BTCUSD",1642653327760,0.24,41926.0,41919.0,7.337e-05]
["bitfinex","BTCUSD",1642653327962,0.00114913,41924.0,41919.0,0.24512318]
["bitfinex","BTCUSD",1642653328161,0.00114913,41924.0,41920.0,0.059628]
["bitfinex","BTCUSD",1642653329063,0.24,41926.0,41924.0,6.513e-05]
["bitfinex","BTCUSD",1642653329261,0.24,41926.0,41924.0,0.05969013]
["bitfinex","BTCUSD",1642653330061,0.24,41926.0,41924.0,0.3053379]
["bitfinex","BTCUSD",1642653330260,0.24,41926.0,41924.0,0.06869013]
["bitfinex","BTCUSD",1642653330461,0.24,41926.0,41924.0,0.30794216]
["bitfinex","BTCUSD",1642653331313,0.24,41926.0,41924.0,0.29894216]
["bitfinex","BTCUSD",1642653331513,0.24,41926.0,41924.0,0.05969013]
["bitfinex","BTCUSD",1642653331713,0.24,41926.0,41924.0,0.29857888]
["bitfinex","BTCUSD",1642653331915,0.24,41926.0,41925.0,0.7908292]
["bitfinex","BTCUSD",1642653332115,0.24,41926.0,41925.0,0.80397672]
["bitfinex","BTCUSD",1642653332316,0.24,41926.0,41925.0,1.18929072]
["bitfinex","BTCUSD",1642653333616,0.24,41926.0,41925.0,0.6380632]
["bitfinex","BTCUSD",1642653333816,0.24,41926.0,41925.0,0.397234]
["bitfinex","BTCUSD",1642653334020,0.24,41926.0,41925.0,0.415234]
["bitfinex","BTCUSD",1642653334220,0.2399246,41926.0,41925.0,0.47992]
["bitfinex","BTCUSD",1642653334417,0.2399246,41926.0,41925.0,0.02992]
["bitfinex","BTCUSD",1642653334664,0.2399246,41926.0,41925.0,0.018]
["bitfinex","BTCUSD",1642653335462,0.2399246,41926.0,41924.0,6.513e-05]
["bitfinex","BTCUSD",1642653335662,0.2399246,41926.0,41924.0,0.50006513]
["bitfinex","BTCUSD",1642653335862,0.2399246,41926.0,41925.0,0.24141326]
["bitfinex","BTCUSD",1642653336463,0.2399246,41926.0,41925.0,0.49141326]
["bitfinex","BTCUSD",1642653336966,0.2399246,41926.0,41925.0,0.24141326]
["bitfinex","BTCUSD",1642653337168,0.2399246,41926.0,41924.0,0.03206513]
["bitfinex","BTCUSD",1642653337366,0.2399246,41926.0,41924.0,6.513e-05]
["bitfinex","BTCUSD",1642653338164,0.2399246,41926.0,41924.0,0.03206513]
["bitfinex","BTCUSD",1642653339315,0.2399246,41926.0,41924.0,6.513e-05]
["bitfinex","BTCUSD",1642653340122,0.2399246,41926.0,41924.0,0.06606513]
["bitfinex","BTCUSD",1642653341412,0.2399246,41926.0,41924.0,6.513e-05]
["bitfinex","BTCUSD",1642653342065,0.2399246,41926.0,41924.0,0.02106513]
["bitfinex","BTCUSD",1642653343468,0.2399246,41926.0,41924.0,6.513e-05]
["bitfinex","BTCUSD",1642653344069,0.2399246,41926.0,41924.0,0.01306513]
["bitfinex","BTCUSD",1642653345277,0.2399246,41926.0,41924.0,6.513e-05]
["bitfinex","BTCUSD",1642653346119,0.2399246,41926.0,41924.0,0.01006513]
["bitfinex","BTCUSD",1642653347426,0.2399246,41926.0,41924.0,6.513e-05]
["bitfinex","BTCUSD",1642653348022,0.2399246,41926.0,41924.0,0.02206513]
["bitfinex","BTCUSD",1642653349142,0.2399246,41926.0,41924.0,0.0219899]
["bitfinex","BTCUSD",1642653349321,0.2399246,41926.0,41919.0,0.24855228]
["bitfinex","BTCUSD",1642653350171,0.2399246,41926.0,41924.0,0.00125195]
["bitfinex","BTCUSD",1642653350372,0.2399246,41926.0,41920.0,0.119263]
["bitfinex","BTCUSD",1642653351968,0.00114915,41925.0,41920.0,0.119263]
["bitfinex","BTCUSD",1642653352168,0.00114915,41925.0,41920.0,0.133263]
["bitfinex","BTCUSD",1642653352975,0.2399246,41926.0,41920.0,0.133263]
["bitfinex","BTCUSD",1642653352976,0.2399246,41926.0,41921.0,0.05963]
["bitfinex","BTCUSD",1642653353176,0.00114914,41925.0,41922.0,0.23752599]
["bitfinex","BTCUSD",1642653354223,0.2399246,41926.0,41922.0,0.25452599]
["bitfinex","BTCUSD",1642653354520,0.24107376,41926.0,41922.0,0.43339599]
["bitfinex","BTCUSD",1642653354720,0.24107376,41926.0,41923.0,0.385314]
["bitfinex","BTCUSD",1642653355318,0.2399246,41926.0,41923.0,0.385314]
["bitfinex","BTCUSD",1642653355719,0.2399246,41926.0,41923.0,0.444936]
["bitfinex","BTCUSD",1642653355918,0.2399246,41926.0,41923.0,0.504559]
["bitfinex","BTCUSD",1642653356120,0.2399246,41926.0,41923.0,0.539559]
["bitfinex","BTCUSD",1642653356919,0.2399246,41926.0,41923.0,0.154245]
["bitfinex","BTCUSD",1642653357567,0.2399246,41926.0,41924.0,0.385314]
["bitfinex","BTCUSD",1642653359372,0.2399246,41926.0,41925.0,0.8531918]
["bitfinex","BTCUSD",1642653359572,0.2399246,41926.0,41925.0,1.23974499]
["bitfinex","BTCUSD",1642653360171,0.2399246,41926.0,41925.0,1.26374499]
["bitfinex","BTCUSD",1642653360370,0.2399246,41926.0,41925.0,1.02680319]
["bitfinex","BTCUSD",1642653361315,0.2399246,41926.0,41925.0,1.06242019]
["bitfinex","BTCUSD",1642653361513,0.2399246,41926.0,41925.0,0.46242019]
["bitfinex","BTCUSD",1642653361716,0.2399246,41926.0,41925.0,0.401564]
["bitfinex","BTCUSD",1642653361916,0.2399246,41926.0,41925.0,0.01625]
["bitfinex","BTCUSD",1642653362114,0.2399246,41926.0,41925.0,0.04225]
["bitfinex","BTCUSD",1642653363517,0.2399246,41926.0,41925.0,0.01625]
["bitfinex","BTCUSD",1642653363718,0.2399246,41926.0,41923.0,0.059623]
["bitfinex","BTCUSD",1642653364120,0.2399246,41926.0,41925.0,0.017]
["bitfinex","BTCUSD",1642653365765,0.2399246,41926.0,41923.0,0.059623]
["bitfinex","BTCUSD",1642653366166,0.2399246,41926.0,41925.0,0.015]
["bitfinex","BTCUSD",1642653366969,0.2399246,41926.0,41925.0,0.265]
["bitfinex","BTCUSD",1642653367370,0.2399246,41926.0,41925.0,0.25]
["bitfinex","BTCUSD",1642653368316,0.2399246,41926.0,41925.0,0.265]
["bitfinex","BTCUSD",1642653369218,0.2399246,41926.0,41925.0,0.015]
["bitfinex","BTCUSD",1642653369421,0.23986209,41926.0,41923.0,0.059623]
["bitfinex","BTCUSD",1642653370220,0.23986209,41926.0,41923.0,0.076623]
["bitfinex","BTCUSD",1642653371419,0.23986209,41926.0,41923.0,0.059623]
["bitfinex","BTCUSD",1642653372268,0.23986209,41926.0,41923.0,0.073623]
["bitfinex","BTCUSD",1642653373668,0.23986209,41926.0,41923.0,0.059623]
["bitfinex","BTCUSD",1642653374466,0.23986209,41926.0,41923.0,0.072623]
["bitfinex","BTCUSD",1642653375566,0.23986209,41926.0,41923.0,0.059623]
["bitfinex","BTCUSD",1642653376322,0.23986209,41926.0,41923.0,0.073623]
["bitfinex","BTCUSD",1642653377520,0.23986209,41926.0,41923.0,0.059623]
["bitfinex","BTCUSD",1642653378322,0.23986209,41926.0,41923.0,0.072623]
["bitfinex","BTCUSD",1642653379572,0.23986209,41926.0,41923.0,0.059623]
["bitfinex","BTCUSD",1642653380072,0.23986209,41926.0,41924.0,0.385314]
["bitfinex","BTCUSD",1642653380274,0.23986209,41926.0,41925.0,0.64591207]
["bitfinex","BTCUSD",1642653380473,0.23986209,41926.0,41925.0,1.03122607]
["bitfinex","BTCUSD",1642653380684,6.415e-05,41927.0,41926.0,0.4]
["bitfinex","BTCUSD",1642653380876,0.00121333,41927.0,41926.0,1.18942596]
["bitfinex","BTCUSD",1642653381084,1.1877,41939.0,41929.0,0.059613]
["bitfinex","BTCUSD",1642653381274,1.1877,41939.0,41932.0,0.059617]
["bitfinex","BTCUSD",1642653381482,0.00018909,41938.0,41932.0,0.059617]
["bitfinex","BTCUSD",1642653381675,0.00018909,41938.0,41934.0,0.24440666]
["bitfinex","BTCUSD",1642653381875,0.00678105,41941.0,41934.0,0.24440666]
["bitfinex","BTCUSD",1642653381876,0.0001719,41937.0,41934.0,0.24440666]
["bitfinex","BTCUSD",1642653382275,0.19319952,41939.0,41931.0,0.119233]
["bitfinex","BTCUSD",1642653382276,0.00015471,41936.0,41931.0,0.119233]
["bitfinex","BTCUSD",1642653382476,0.005039,41935.0,41934.0,0.007]
["bitfinex","BTCUSD",1642653382778,0.00517652,41935.0,41934.0,0.007]
["bitfinex","BTCUSD",1642653383816,0.00517652,41935.0,41926.0,1.19670937]
["bitfinex","BTCUSD",1642653384021,0.00013752,41935.0,41926.0,0.95820574]
["bitfinex","BTCUSD",1642653384226,0.00012033,41934.0,41926.0,1.19682437]
["bitfinex","BTCUSD",1642653384415,0.0011381,41933.0,41926.0,1.21382437]
["bitfinex","BTCUSD",1642653384615,0.00124124,41933.0,41926.0,1.21382437]
["bitfinex","BTCUSD",1642653384815,8.595e-05,41932.0,41926.0,1.21382437]
["bitfinex","BTCUSD",1642653385015,8.595e-05,41932.0,41926.0,0.41399288]
["bitfinex","BTCUSD",1642653385216,6.876e-05,41931.0,41926.0,0.29474588]
["bitfinex","BTCUSD",1642653385617,0.00113808,41931.0,41926.0,0.29474588]
["bitfinex","BTCUSD",1642653386417,0.00113808,41931.0,41926.0,0.29274588]
["bitfinex","BTCUSD",1642653386622,8.595e-05,41932.0,41926.0,0.35237188]
["bitfinex","BTCUSD",1642653386917,0.00120683,41931.0,41926.0,0.35237188]
["bitfinex","BTCUSD",1642653387367,0.00113807,41931.0,41926.0,0.35237188]
["bitfinex","BTCUSD",1642653387771,0.00013752,41935.0,41926.0,0.33737188]
["bitfinex","BTCUSD",1642653387972,0.00113807,41931.0,41926.0,0.27774588]
["bitfinex","BTCUSD",1642653388572,0.00113807,41931.0,41926.0,0.29074588]
["bitfinex","BTCUSD",1642653388972,0.00012033,41934.0,41929.0,0.21084466]
["bitfinex","BTCUSD",1642653389177,0.00113807,41931.0,41929.0,0.21084466]
["bitfinex","BTCUSD",1642653390289,0.00010314,41933.0,41930.0,0.26356505]
["bitfinex","BTCUSD",1642653390477,0.00113809,41932.0,41930.0,0.26356505]
["bitfinex","BTCUSD",1642653390679,0.91672293,41942.0,41932.0,0.9]
["bitfinex","BTCUSD",1642653390680,0.3081,41942.0,41932.0,0.9]
["bitfinex","BTCUSD",1642653390924,0.3081,41942.0,41933.0,0.2829547]
["bitfinex","BTCUSD",1642653391120,0.3081,41942.0,41933.0,0.3329547]
["bitfinex","BTCUSD",1642653391121,8.595e-05,41937.0,41933.0,0.3329547]
["bitfinex","BTCUSD",1642653391320,8.595e-05,41937.0,41936.0,0.01625]
["bitfinex","BTCUSD",1642653391522,6.876e-05,41936.0,41935.0,0.059605]
["bitfinex","BTCUSD",1642653391726,6.876e-05,41936.0,41935.0,0.409605]
["bitfinex","BTCUSD",1642653392422,6.876e-05,41936.0,41935.0,1.0958737]
["bitfinex","BTCUSD",1642653392825,6.876e-05,41936.0,41935.0,1.0971388]
["bitfinex","BTCUSD",1642653393022,0.09790666,41946.0,41942.0,0.27103939]
["bitfinex","BTCUSD",1642653393222,0.09790666,41946.0,41942.0,0.059597]
["bitfinex","BTCUSD",1642653393423,0.09807856,41946.0,41941.0,0.66304488]
["bitfinex","BTCUSD",1642653393622,2.08641911,41944.0,41942.0,0.059597]
["bitfinex","BTCUSD",1642653394026,0.00012033,41943.0,41942.0,0.059597]
["bitfinex","BTCUSD",1642653394229,0.00012033,41943.0,41942.0,0.24118803]
["bitfinex","BTCUSD",1642653394428,0.00012033,41943.0,41942.0,0.25118803]
["bitfinex","BTCUSD",1642653395066,0.00012033,41943.0,41942.0,0.51388147]
["bitfinex","BTCUSD",1642653396168,0.00012033,41943.0,41942.0,0.50388147]
["bitfinex","BTCUSD",1642653396367,0.00012033,41943.0,41942.0,0.26269344]
["bitfinex","BTCUSD",1642653396567,0.09380787,41946.0,41942.0,0.27269344]
["bitfinex","BTCUSD",1642653396774,1.63996315,41944.0,41942.0,0.27269344]
["bitfinex","BTCUSD",1642653397167,0.199816,41947.0,41942.0,0.27269344]
["bitfinex","BTCUSD",1642653397768,1.01460343,41946.0,41940.0,0.23986288]
["bitfinex","BTCUSD",1642653397968,0.91212949,41942.0,41937.0,0.01624]
["bitfinex","BTCUSD",1642653398169,0.26633582,41940.0,41937.0,0.075845]
["bitfinex","BTCUSD",1642653398419,1.01460343,41939.0,41938.0,0.25208394]
["bitfinex","BTCUSD",1642653398819,0.2298618,41939.0,41938.0,0.25208394]
["bitfinex","BTCUSD",1642653399218,0.2298618,41939.0,41938.0,0.26832394]
["bitfinex","BTCUSD",1642653399426,1.24446523,41939.0,41938.0,0.26832394]
["bitfinex","BTCUSD",1642653399720,1.24446523,41939.0,41938.0,0.01632595]
["bitfinex","BTCUSD",1642653399922,1.24446523,41939.0,41938.0,8.595e-05]
["bitfinex","BTCUSD",1642653400320,2.16163372,41939.0,41938.0,8.595e-05]
["bitfinex","BTCUSD",1642653400519,2.16163372,41939.0,41938.0,0.00808595]
["bitfinex","BTCUSD",1642653400520,2.17663372,41939.0,41938.0,0.00808595]
["bitfinex","BTCUSD",1642653401122,1.94173292,41939.0,41938.0,0.00808595]
["bitfinex","BTCUSD",1642653401333,1.02960343,41939.0,41938.0,0.00808595]
["bitfinex","BTCUSD",1642653401720,1.01460343,41939.0,41938.0,8.595e-05]
["bitfinex","BTCUSD",1642653401920,1.01460343,41941.0,41938.0,8.595e-05]
["bitfinex","BTCUSD",1642653402181,1.01460343,41940.0,41939.0,0.0596]
["bitfinex","BTCUSD",1642653402575,1.01460343,41940.0,41939.0,6.876e-05]
["bitfinex","BTCUSD",1642653402972,0.20842295,41941.0,41939.0,6.876e-05]
["bitfinex","BTCUSD",1642653403173,0.20842295,41941.0,41939.0,0.05967876]
["bitfinex","BTCUSD",1642653403574,0.20842295,41941.0,41939.0,0.45838745]
["bitfinex","BTCUSD",1642653403775,0.17342295,41941.0,41940.0,0.385314]
["bitfinex","BTCUSD",1642653404678,0.24342295,41941.0,41940.0,0.385314]
["bitfinex","BTCUSD",1642653405373,0.24342295,41941.0,41940.0,0.63019464]
["bitfinex","BTCUSD",1642653405822,0.17342295,41941.0,41939.0,6.876e-05]
["bitfinex","BTCUSD",1642653406218,0.17342295,41941.0,41933.0,0.00138504]
["bitfinex","BTCUSD",1642653406420,0.17342295,41941.0,41934.0,0.00015471]
["bitfinex","BTCUSD",1642653406617,0.17342295,41941.0,41939.0,0.002]
["bitfinex","BTCUSD",1642653406618,0.23142295,41941.0,41939.0,0.002]
["bitfinex","BTCUSD",1642653407322,0.255039,41940.0,41939.0,0.002]
["bitfinex","BTCUSD",1642653407518,0.005039,41940.0,41939.0,0.002]
["bitfinex","BTCUSD",1642653407718,0.005039,41940.0,41939.0,6.876e-05]
["bitfinex","BTCUSD",1642653408119,0.005039,41940.0,41934.0,0.00015471]
["bitfinex","BTCUSD",1642653408418,0.17342295,41941.0,41934.0,0.00015471]
["bitfinex","BTCUSD",1642653408618,0.17342295,41941.0,41939.0,0.001]
["bitfinex","BTCUSD",1642653408619,0.058,41940.0,41939.0,0.001]
["bitfinex","BTCUSD",1642653409018,0.058,41940.0,41939.0,0.00106876]
["bitfinex","BTCUSD",1642653409776,0.17342295,41941.0,41939.0,6.876e-05]
["bitfinex","BTCUSD",1642653410175,0.17342295,41941.0,41935.0,0.059615]
["bitfinex","BTCUSD",1642653410372,0.17342295,41941.0,41936.0,0.00012033]
["bitfinex","BTCUSD",1642653410574,0.17342295,41941.0,41939.0,0.001]
["bitfinex","BTCUSD",1642653410974,0.05471294,41940.0,41939.0,0.001]
["bitfinex","BTCUSD",1642653411376,0.05471294,41940.0,41939.0,0.00106876]
["bitfinex","BTCUSD",1642653412176,0.17342295,41941.0,41939.0,6.876e-05]
["bitfinex","BTCUSD",1642653412479,0.17342295,41941.0,41933.0,0.65429223]
["bitfinex","BTCUSD",1642653412480,0.032,41940.0,41934.0,0.00015471]
["bitfinex","BTCUSD",1642653413620,2.08609567,41940.0,41934.0,0.00015471]
["bitfinex","BTCUSD",1642653413823,2.05409567,41940.0,41934.0,0.00015471]
["bitfinex","BTCUSD",1642653414522,2.06409567,41940.0,41934.0,0.00615471]
["bitfinex","BTCUSD",1642653415025,2.06409567,41940.0,41935.0,0.00013752]
["bitfinex","BTCUSD",1642653415826,2.05409567,41940.0,41935.0,0.00013752]
["bitfinex","BTCUSD",1642653416225,2.05409567,41940.0,41934.0,0.00015471]
["bitfinex","BTCUSD",1642653417086,2.33484218,41940.0,41935.0,0.003]
["bitfinex","BTCUSD",1642653417479,2.33484218,41940.0,41936.0,0.00012033]
["bitfinex","BTCUSD",1642653417685,0.005039,41939.0,41936.0,0.00012033]
["bitfinex","BTCUSD",1642653418083,0.29131065,41939.0,41936.0,0.00012033]
["bitfinex","BTCUSD",1642653418282,0.0479,41938.0,41936.0,0.00012033]
["bitfinex","BTCUSD",1642653418781,0.0479,41938.0,41936.0,0.003]
["bitfinex","BTCUSD",1642653419182,0.0479,41938.0,41937.0,0.00010314]
["bitfinex","BTCUSD",1642653419385,0.402939,41938.0,41937.0,0.00010314]
["bitfinex","BTCUSD",1642653420583,0.070939,41938.0,41937.0,0.00010314]
["bitfinex","BTCUSD",1642653421619,0.17342295,41941.0,41937.0,0.00010314]
["bitfinex","BTCUSD",1642653422118,0.17342295,41941.0,41936.0,0.00012033]
["bitfinex","BTCUSD",1642653422518,0.17342295,41941.0,41935.0,0.00013752]
["bitfinex","BTCUSD",1642653423519,0.1725012,41941.0,41935.0,0.00013752]
["bitfinex","BTCUSD",1642653424573,0.1875012,41941.0,41935.0,0.00613752]
["bitfinex","BTCUSD",1642653424773,2.21044707,41939.0,41935.0,0.00613752]
["bitfinex","BTCUSD",1642653424975,2.21044707,41939.0,41936.0,0.00012033]
["bitfinex","BTCUSD",1642653426372,2.21044707,41939.0,41931.0,0.00129019]
["bitfinex","BTCUSD",1642653426373,2.21044707,41939.0,41934.0,0.00015471]
["bitfinex","BTCUSD",1642653426572,2.21044707,41939.0,41933.0,0.0012131]
["bitfinex","BTCUSD",1642653426772,2.23644707,41939.0,41934.0,0.00015471]
["bitfinex","BTCUSD",1642653427771,2.23644707,41939.0,41933.0,0.00121308]
["bitfinex","BTCUSD",1642653427979,2.21044707,41939.0,41934.0,0.00015471]
["bitfinex","BTCUSD",1642653428621,2.22944707,41939.0,41934.0,0.00315471]
["bitfinex","BTCUSD",1642653429021,2.22944707,41939.0,41935.0,0.00013752]
["bitfinex","BTCUSD",1642653429820,2.21044707,41939.0,41935.0,0.00013752]
["bitfinex","BTCUSD",1642653430219,0.21468602,41934.0,41933.0,0.00121309]
["bitfinex","BTCUSD",1642653431022,2.22944707,41939.0,41933.0,0.059618]
["bitfinex","BTCUSD",1642653431222,2.22944707,41939.0,41933.0,0.39651172]
["bitfinex","BTCUSD",1642653431423,0.019,41939.0,41934.0,0.25105969]
["bitfinex","BTCUSD",1642653431823,0.2963,41942.0,41935.0,0.00013752]
["bitfinex","BTCUSD",1642653432071,0.17364634,41937.0,41936.0,0.059613]
["bitfinex","BTCUSD",1642653432472,0.17364634,41937.0,41936.0,0.40973333]
["bitfinex","BTCUSD",1642653432671,0.17364634,41937.0,41936.0,0.79491933]
["bitfinex","BTCUSD",1642653432974,0.17364634,41937.0,41936.0,0.44491933]
["bitfinex","BTCUSD",1642653433175,0.17364634,41937.0,41936.0,0.38530633]
["bitfinex","BTCUSD",1642653433774,0.17364634,41937.0,41936.0,0.00012033]
["bitfinex","BTCUSD",1642653434073,0.17364634,41937.0,41935.0,0.00013752]
["bitfinex","BTCUSD",1642653434676,0.18464634,41937.0,41935.0,0.00913752]
["bitfinex","BTCUSD",1642653435075,0.18464634,41937.0,41936.0,0.00012033]
["bitfinex","BTCUSD",1642653436022,0.17364634,41937.0,41936.0,0.41966194]
["bitfinex","BTCUSD",1642653436222,0.17364634,41937.0,41936.0,0.66966194]
["bitfinex","BTCUSD",1642653436425,0.5424,41946.0,41941.0,0.28778887]
["bitfinex","BTCUSD",1642653436623,0.30838595,41948.0,41936.0,0.94926143]
["bitfinex","BTCUSD",1642653436822,0.30838595,41948.0,41936.0,0.69590194]
["bitfinex","BTCUSD",1642653436823,0.026,41937.0,41936.0,0.69590194]
["bitfinex","BTCUSD",1642653437129,0.026,41937.0,41936.0,1.3420111]
["bitfinex","BTCUSD",1642653437721,0.026,41937.0,41936.0,1.70902855]
["bitfinex","BTCUSD",1642653437922,0.0078985,41947.0,41936.0,1.69902855]
["bitfinex","BTCUSD",1642653438122,0.0078985,41947.0,41938.0,0.2091383]
["bitfinex","BTCUSD",1642653438123,0.21769225,41943.0,41938.0,0.2091383]
["bitfinex","BTCUSD",1642653438721,1.64822363,41941.0,41938.0,0.2091383]
["bitfinex","BTCUSD",1642653438924,1.64822363,41941.0,41940.0,0.059606]
["bitfinex","BTCUSD",1642653439125,0.21769225,41943.0,41940.0,0.059606]
["bitfinex","BTCUSD",1642653441071,0.26069225,41943.0,41940.0,0.063606]
["bitfinex","BTCUSD",1642653441767,2.49879709,41942.0,41940.0,0.063606]
["bitfinex","BTCUSD",1642653442470,2.49879709,41942.0,41940.0,0.059606]
["bitfinex","BTCUSD",1642653443071,2.52179709,41942.0,41940.0,0.065606]
["bitfinex","BTCUSD",1642653443351,0.023,41942.0,41941.0,0.59279495]
["bitfinex","BTCUSD",1642653443532,0.023,41942.0,41941.0,0.64422095]
["bitfinex","BTCUSD",1642653444133,0.023,41942.0,41941.0,0.93592309]
["bitfinex","BTCUSD",1642653444336,0.00111971,41947.0,41941.0,0.93592309]
["bitfinex","BTCUSD",1642653444530,0.00111971,41947.0,41941.0,0.55073709]
["bitfinex","BTCUSD",1642653444730,0.00118847,41947.0,41941.0,0.55073709]
["bitfinex","BTCUSD",1642653445131,0.04118847,41947.0,41941.0,0.61533509]
["bitfinex","BTCUSD",1642653445432,0.04006876,41947.0,41941.0,0.61533509]
["bitfinex","BTCUSD",1642653445633,0.23302369,41946.0,41941.0,0.61533509]
["bitfinex","BTCUSD",1642653445833,2.6726316,41946.0,41943.0,0.49867432]
["bitfinex","BTCUSD",1642653446032,2.67255994,41946.0,41943.0,0.49867432]
["bitfinex","BTCUSD",1642653446533,2.67255994,41946.0,41941.0,0.26403495]
["bitfinex","BTCUSD",1642653446534,2.67255994,41946.0,41941.0,0.24279495]
["bitfinex","BTCUSD",1642653447168,2.67955994,41946.0,41941.0,0.25579495]
["bitfinex","BTCUSD",1642653448268,2.67255994,41946.0,41941.0,0.24279495]
["bitfinex","BTCUSD",1642653449072,2.67955994,41946.0,41941.0,0.013]
["bitfinex","BTCUSD",1642653450278,2.67255994,41946.0,41939.0,0.51914688]
["bitfinex","BTCUSD",1642653450919,2.67255994,41946.0,41939.0,0.39994588]
["bitfinex","BTCUSD",1642653451122,2.68055994,41946.0,41939.0,0.41694588]
["bitfinex","BTCUSD",1642653452220,2.67255994,41946.0,41939.0,0.39994588]
["bitfinex","BTCUSD",1642653453122,2.67955994,41946.0,41939.0,0.41594588]
["bitfinex","BTCUSD",1642653454321,2.67255994,41946.0,41939.0,0.39994588]
["bitfinex","BTCUSD",1642653454973,2.67255994,41946.0,41939.0,0.41794588]
["bitfinex","BTCUSD",1642653455176,2.67255994,41946.0,41939.0,0.018]
["bitfinex","BTCUSD",1642653456679,2.67255994,41946.0,41937.0,0.01634314]
["bitfinex","BTCUSD",1642653456876,2.67255994,41946.0,41938.0,0.5]
["bitfinex","BTCUSD",1642653457076,2.67955994,41946.0,41939.0,0.015]
["bitfinex","BTCUSD",1642653457278,2.67955994,41946.0,41939.0,0.01506876]
["bitfinex","BTCUSD",1642653458327,0.14340314,41945.0,41939.0,6.876e-05]
["bitfinex","BTCUSD",1642653458727,0.09550314,41944.0,41934.0,0.50015471]
["bitfinex","BTCUSD",1642653459026,0.33318098,41941.0,41939.0,0.027]
["bitfinex","BTCUSD",1642653459229,0.38108098,41941.0,41939.0,0.027]
["bitfinex","BTCUSD",1642653459829,0.71608068,41940.0,41939.0,0.027]
["bitfinex","BTCUSD",1642653460029,0.86074821,41940.0,41939.0,0.027]
["bitfinex","BTCUSD",1642653460327,0.86074821,41940.0,41939.0,0.02706876]
["bitfinex","BTCUSD",1642653460928,0.86074821,41940.0,41939.0,6.876e-05]
["bitfinex","BTCUSD",1642653461128,0.87374821,41940.0,41939.0,6.876e-05]
["bitfinex","BTCUSD",1642653461329,0.55766753,41940.0,41933.0,0.00121312]
["bitfinex","BTCUSD",1642653461530,0.19491805,41939.0,41934.0,0.00015471]
["bitfinex","BTCUSD",1642653461731,0.0479,41938.0,41934.0,0.00015471]
["bitfinex","BTCUSD",1642653462571,0.0479,41938.0,41933.0,0.00121307]
["bitfinex","BTCUSD",1642653462773,0.0479,41938.0,41934.0,0.00015471]
["bitfinex","BTCUSD",1642653462969,0.0629,41938.0,41934.0,0.00015471]
["bitfinex","BTCUSD",1642653463770,0.0629,41938.0,41933.0,0.00121307]
["bitfinex","BTCUSD",1642653463971,0.0629,41938.0,41934.0,0.00015471]
["bitfinex","BTCUSD",1642653465072,0.0629,41938.0,41933.0,0.00121307]
["bitfinex","BTCUSD",1642653465271,0.0629,41938.0,41934.0,0.00015471]
["bitfinex","BTCUSD",1642653466336,0.0479,41938.0,41934.0,0.00015471]
["bitfinex","BTCUSD",1642653466536,0.0479,41938.0,41934.0,8.935e-05]
["bitfinex","BTCUSD",1642653467137,0.0569,41938.0,41934.0,8.935e-05]
["bitfinex","BTCUSD",1642653467336,0.0569,41938.0,41933.0,0.00121307]
["bitfinex","BTCUSD",1642653467536,0.0569,41938.0,41934.0,8.935e-05]
["bitfinex","BTCUSD",1642653468337,0.0479,41938.0,41934.0,8.935e-05]
["bitfinex","BTCUSD",1642653468538,0.0479,41938.0,41933.0,0.00121307]
["bitfinex","BTCUSD",1642653468738,0.0479,41938.0,41934.0,8.935e-05]
["bitfinex","BTCUSD",1642653469781,0.0569,41938.0,41933.0,0.00121307]
["bitfinex","BTCUSD",1642653469981,0.0569,41938.0,41934.0,8.935e-05]
["bitfinex","BTCUSD",1642653470982,0.0569,41938.0,41933.0,0.00121307]
["bitfinex","BTCUSD",1642653471181,0.0569,41938.0,41934.0,8.935e-05]
["bitfinex","BTCUSD",1642653471381,0.0719,41938.0,41934.0,8.935e-05]
["bitfinex","BTCUSD",1642653471583,0.0629,41938.0,41934.0,8.935e-05]
["bitfinex","BTCUSD",1642653472583,0.0479,41938.0,41934.0,8.935e-05]
["bitfinex","BTCUSD",1642653473419,0.0629,41938.0,41933.0,0.00121307]
["bitfinex","BTCUSD",1642653473625,0.0629,41938.0,41934.0,8.935e-05]
["bitfinex","BTCUSD",1642653474624,0.0479,41938.0,41933.0,0.00121307]
["bitfinex","BTCUSD",1642653474833,0.0479,41938.0,41934.0,8.935e-05]
["bitfinex","BTCUSD",1642653475426,0.0629,41938.0,41934.0,8.935e-05]
["bitfinex","BTCUSD",1642653475826,0.0629,41938.0,41933.0,0.00121307]
["bitfinex","BTCUSD",1642653476024,0.0629,41938.0,41934.0,8.935e-05]
["bitfinex","BTCUSD",1642653476625,0.0479,41938.0,41934.0,8.935e-05]
["bitfinex","BTCUSD",1642653477072,0.0479,41938.0,41933.0,0.00121307]
["bitfinex","BTCUSD",1642653477273,0.0479,41938.0,41934.0,8.935e-05]
["bitfinex","BTCUSD",1642653477480,0.0629,41938.0,41934.0,8.935e-05]
["bitfinex","BTCUSD",1642653477683,0.9998771,41955.0,41943.0,0.00125355]
["bitfinex","BTCUSD",1642653477890,0.02,41959.0,41943.0,0.00125355]
["bitfinex","BTCUSD",1642653477891,0.02,41959.0,41954.0,0.00121712]
["bitfinex","BTCUSD",1642653478077,0.02,41959.0,41955.0,0.01624]
["bitfinex","BTCUSD",1642653478474,0.02,41959.0,41958.0,0.00126793]
["bitfinex","BTCUSD",1642653478875,0.02027164,41959.0,41958.0,0.00126793]
["bitfinex","BTCUSD",1642653479077,0.02027164,41959.0,41958.0,0.80126793]
["bitfinex","BTCUSD",1642653479278,0.3,41965.0,41958.0,1.18645393]
["bitfinex","BTCUSD",1642653479478,0.3,41965.0,41958.0,0.80826793]
["bitfinex","BTCUSD",1642653479677,0.20005536,41961.0,41959.0,0.385186]
["bitfinex","BTCUSD",1642653479980,0.20005536,41961.0,41958.0,0.00826793]
["bitfinex","BTCUSD",1642653481021,0.20005536,41961.0,41960.0,0.01624]
["bitfinex","BTCUSD",1642653482224,0.20005536,41961.0,41958.0,0.01726793]
["bitfinex","BTCUSD",1642653482426,0.20005536,41961.0,41958.0,0.009]
["bitfinex","BTCUSD",1642653482824,0.20005536,41961.0,41959.0,0.01939424]
["bitfinex","BTCUSD",1642653483425,0.20005536,41961.0,41959.0,0.02739424]
["bitfinex","BTCUSD",1642653484024,0.20005536,41961.0,41960.0,0.01624]
["bitfinex","BTCUSD",1642653485473,0.20005536,41961.0,41960.0,0.02324]
["bitfinex","BTCUSD",1642653486976,0.20005536,41961.0,41960.0,0.01624]
["bitfinex","BTCUSD",1642653487176,0.20005536,41961.0,41959.0,0.01939424]
["bitfinex","BTCUSD",1642653487374,0.20005536,41961.0,41960.0,0.007]
["bitfinex","BTCUSD",1642653488332,0.20005536,41961.0,41960.0,0.02324]
["bitfinex","BTCUSD",1642653488733,0.20005536,41961.0,41960.0,0.01624]
["bitfinex","BTCUSD",1642653489333,0.20005536,41961.0,41960.0,0.67524]
["bitfinex","BTCUSD",1642653489531,0.00110933,41963.0,41960.0,1.060426]
["bitfinex","BTCUSD",1642653489732,0.29610933,41965.0,41962.0,0.45]
["bitfinex","BTCUSD",1642653489940,0.29610933,41965.0,41963.0,0.01939239]
["bitfinex","BTCUSD",1642653490339,0.001,41967.0,41963.0,0.01939239]
["bitfinex","BTCUSD",1642653490633,0.00012034,41966.0,41963.0,0.25526981]
["bitfinex","BTCUSD",1642653491032,0.00010315,41965.0,41963.0,0.25526981]
["bitfinex","BTCUSD",1642653491432,8.596e-05,41964.0,41963.0,0.25526981]
["bitfinex","BTCUSD",1642653491633,8.596e-05,41964.0,41963.0,0.04763239]
["bitfinex","BTCUSD",1642653492078,8.596e-05,41964.0,41963.0,0.03139239]
["bitfinex","BTCUSD",1642653492478,1.332e-05,41964.0,41963.0,0.03139239]
["bitfinex","BTCUSD",1642653493078,1.332e-05,41964.0,41963.0,0.01939239]
["bitfinex","BTCUSD",1642653493481,1.332e-05,41964.0,41963.0,0.02739239]
["bitfinex","BTCUSD",1642653494685,1.332e-05,41964.0,41963.0,0.01939239]
["bitfinex","BTCUSD",1642653495489,1.332e-05,41964.0,41963.0,0.02439239]
["bitfinex","BTCUSD",1642653496121,1.332e-05,41964.0,41963.0,0.04063239]
["bitfinex","BTCUSD",1642653496520,1.332e-05,41964.0,41963.0,0.34063239]
["bitfinex","BTCUSD",1642653496720,1.332e-05,41964.0,41963.0,0.72081839]
["bitfinex","BTCUSD",1642653497523,1.332e-05,41964.0,41963.0,0.72981839]
["bitfinex","BTCUSD",1642653497723,1.332e-05,41964.0,41963.0,0.42981839]
["bitfinex","BTCUSD",1642653497920,1.332e-05,41964.0,41963.0,0.04463239]
["bitfinex","BTCUSD",1642653498922,1.332e-05,41964.0,41963.0,0.03563239]
["bitfinex","BTCUSD",1642653499593,1.332e-05,41964.0,41963.0,0.04963239]
["bitfinex","BTCUSD",1642653500596,1.332e-05,41964.0,41963.0,0.39963239]
["bitfinex","BTCUSD",1642653500799,1.332e-05,41964.0,41963.0,0.38563239]
["bitfinex","BTCUSD",1642653501595,1.332e-05,41964.0,41963.0,0.39963239]
["bitfinex","BTCUSD",1642653502696,1.332e-05,41964.0,41963.0,0.69963239]
["bitfinex","BTCUSD",1642653502898,1.332e-05,41964.0,41963.0,1.07081839]
["bitfinex","BTCUSD",1642653503098,1.332e-05,41964.0,41963.0,0.77081839]
["bitfinex","BTCUSD",1642653503527,1.332e-05,41964.0,41963.0,0.78481839]
["bitfinex","BTCUSD",1642653503930,1.332e-05,41964.0,41963.0,0.43481839]
["bitfinex","BTCUSD",1642653504730,1.332e-05,41964.0,41963.0,0.42081839]
["bitfinex","BTCUSD",1642653504929,1.332e-05,41964.0,41963.0,0.03563239]
["bitfinex","BTCUSD",1642653505528,1.332e-05,41964.0,41963.0,0.04863239]
["bitfinex","BTCUSD",1642653508677,1.332e-05,41964.0,41963.0,0.03563239]
["bitfinex","BTCUSD",1642653509478,1.332e-05,41964.0,41963.0,0.04963239]
["bitfinex","BTCUSD",1642653511325,1.332e-05,41964.0,41963.0,0.03563239]
["bitfinex","BTCUSD",1642653511531,1.332e-05,41964.0,41963.0,0.04163239]
["bitfinex","BTCUSD",1642653512128,1.332e-05,41964.0,41963.0,0.54163239]
["bitfinex","BTCUSD",1642653512730,1.332e-05,41964.0,41963.0,0.53563239]
["bitfinex","BTCUSD",1642653513537,1.332e-05,41964.0,41963.0,0.54163239]
["bitfinex","BTCUSD",1642653514876,1.332e-05,41964.0,41963.0,0.53563239]
["bitfinex","BTCUSD",1642653515077,1.332e-05,41964.0,41963.0,0.92081839]
["bitfinex","BTCUSD",1642653515478,1.332e-05,41964.0,41963.0,0.92681839]
["bitfinex","BTCUSD",1642653516878,1.332e-05,41964.0,41963.0,0.42681839]
["bitfinex","BTCUSD",1642653517493,1.332e-05,41964.0,41963.0,0.42881839]
["bitfinex","BTCUSD",1642653518079,0.5597937,41968.0,41963.0,0.04363239]
["bitfinex","BTCUSD",1642653518080,0.55190581,41968.0,41963.0,0.04363239]
["bitfinex","BTCUSD",1642653518328,0.55190581,41968.0,41964.0,0.18908519]
["bitfinex","BTCUSD",1642653518532,0.55190581,41968.0,41965.0,0.01939146]
["bitfinex","BTCUSD",1642653519327,0.3354212,41968.0,41965.0,0.01939146]
["bitfinex","BTCUSD",1642653521527,0.3354212,41968.0,41965.0,0.02039146]
["bitfinex","BTCUSD",1642653522878,0.60713768,41967.0,41966.0,0.01624]
["bitfinex","BTCUSD",1642653524577,0.73082514,41969.0,41966.0,0.01624]
["bitfinex","BTCUSD",1642653524578,0.60713768,41968.0,41966.0,0.01624]
["bitfinex","BTCUSD",1642653524778,0.62922608,41969.0,41967.0,0.01939054]
["bitfinex","BTCUSD",1642653524979,6.876e-05,41968.0,41967.0,0.01939054]
["bitfinex","BTCUSD",1642653526948,6.876e-05,41968.0,41967.0,0.03563054]
["bitfinex","BTCUSD",1642653527651,6.876e-05,41968.0,41967.0,0.04063054]
["bitfinex","BTCUSD",1642653528951,6.876e-05,41968.0,41967.0,0.03563054]
["bitfinex","BTCUSD",1642653529156,6.876e-05,41968.0,41967.0,0.33563054]
["bitfinex","BTCUSD",1642653529583,6.876e-05,41968.0,41967.0,0.34063054]
["bitfinex","BTCUSD",1642653530788,6.876e-05,41968.0,41967.0,0.33563054]
["bitfinex","BTCUSD",1642653531086,6.876e-05,41968.0,41967.0,0.03563054]
["bitfinex","BTCUSD",1642653531586,6.876e-05,41968.0,41967.0,0.04263054]
["bitfinex","BTCUSD",1642653531985,6.876e-05,41968.0,41967.0,0.6615375]
["bitfinex","BTCUSD",1642653532386,6.876e-05,41968.0,41967.0,1.1615375]
["bitfinex","BTCUSD",1642653532586,6.876e-05,41968.0,41967.0,1.16037783]
["bitfinex","BTCUSD",1642653532788,6.876e-05,41968.0,41967.0,1.54556383]
["bitfinex","BTCUSD",1642653532986,6.876e-05,41968.0,41967.0,1.53856383]
["bitfinex","BTCUSD",1642653533443,0.00108841,41970.0,41968.0,1.301426]
["bitfinex","BTCUSD",1642653533737,0.00108841,41970.0,41969.0,2.03119184]
["bitfinex","BTCUSD",1642653533933,0.00108841,41970.0,41969.0,2.08119184]
["bitfinex","BTCUSD",1642653534233,0.02535271,41979.0,41975.0,0.00124431]
["bitfinex","BTCUSD",1642653534234,0.021,41979.0,41975.0,0.00124431]
["bitfinex","BTCUSD",1642653534437,0.02535302,41979.0,41975.0,0.01748431]
["bitfinex","BTCUSD",1642653534633,0.0001719,41978.0,41975.0,0.01748431]
["bitfinex","BTCUSD",1642653534836,0.0001719,41978.0,41977.0,0.5]
["bitfinex","BTCUSD",1642653535035,0.02535302,41979.0,41977.0,0.5]
["bitfinex","BTCUSD",1642653535433,0.021,41979.0,41977.0,0.5]
["bitfinex","BTCUSD",1642653535635,0.021,41979.0,41978.0,0.01624]
["bitfinex","BTCUSD",1642653535935,0.02118909,41979.0,41978.0,0.51624]
["bitfinex","BTCUSD",1642653536134,0.02118909,41979.0,41978.0,0.76624]
["bitfinex","BTCUSD",1642653536334,0.02118909,41979.0,41978.0,0.51624]
["bitfinex","BTCUSD",1642653537483,0.02118909,41979.0,41978.0,0.01624]
["bitfinex","BTCUSD",1642653537684,0.02118909,41979.0,41978.0,0.52424]
["bitfinex","BTCUSD",1642653539085,0.02118909,41979.0,41978.0,1.02424]
["bitfinex","BTCUSD",1642653539287,0.02118909,41979.0,41978.0,1.409426]
["bitfinex","BTCUSD",1642653539585,0.02118909,41979.0,41978.0,1.417426]
["bitfinex","BTCUSD",1642653539986,0.02118909,41979.0,41978.0,1.409426]
["bitfinex","BTCUSD",1642653540844,0.02118909,41979.0,41978.0,0.901426]
["bitfinex","BTCUSD",1642653541230,0.02118909,41979.0,41978.0,0.51624]
["bitfinex","BTCUSD",1642653541731,0.02118909,41979.0,41978.0,0.52524]
["bitfinex","BTCUSD",1642653542032,0.02118909,41979.0,41978.0,0.02524]
["bitfinex","BTCUSD",1642653543233,0.02118909,41979.0,41978.0,0.01624]
["bitfinex","BTCUSD",1642653543732,0.01523374,41979.0,41978.0,0.01624]
["bitfinex","BTCUSD",1642653543933,0.01523374,41979.0,41978.0,0.02424]
["bitfinex","BTCUSD",1642653544333,0.01523374,41979.0,41978.0,0.008]
["bitfinex","BTCUSD",1642653545681,0.01523374,41979.0,41978.0,0.013]
["bitfinex","BTCUSD",1642653545877,0.01523374,41979.0,41978.0,0.005]
["bitfinex","BTCUSD",1642653546878,0.01523374,41979.0,41975.0,0.18978435]
["bitfinex","BTCUSD",1642653547279,0.0001719,41978.0,41975.0,0.18978435]
["bitfinex","BTCUSD",1642653547481,0.0001719,41978.0,41976.0,0.01624]
["bitfinex","BTCUSD",1642653547685,0.00015471,41977.0,41976.0,0.01624]
["bitfinex","BTCUSD",1642653548729,0.00015471,41977.0,41976.0,1.01624]
["bitfinex","BTCUSD",1642653548929,0.00015471,41977.0,41976.0,1.401426]
["bitfinex","BTCUSD",1642653549728,0.00015471,41977.0,41976.0,1.912426]
["bitfinex","BTCUSD",1642653550930,0.00015471,41977.0,41976.0,1.901426]
["bitfinex","BTCUSD",1642653551735,0.00015471,41977.0,41976.0,1.914426]
["bitfinex","BTCUSD",1642653552482,0.00015471,41977.0,41976.0,1.898186]
["bitfinex","BTCUSD",1642653552683,0.00015471,41977.0,41976.0,1.398186]
["bitfinex","BTCUSD",1642653553378,0.00015471,41977.0,41976.0,1.401426]
["bitfinex","BTCUSD",1642653553577,0.00015471,41977.0,41976.0,1.411426]
["bitfinex","BTCUSD",1642653554881,0.00015471,41977.0,41976.0,1.385186]
["bitfinex","BTCUSD",1642653555679,0.00015471,41977.0,41976.0,1.395186]
["bitfinex","BTCUSD",1642653556932,0.00015471,41977.0,41976.0,1.401426]
["bitfinex","BTCUSD",1642653557532,0.00015471,41977.0,41976.0,1.385186]
["bitfinex","BTCUSD",1642653557732,0.00015471,41977.0,41976.0,1.395186]
["bitfinex","BTCUSD",1642653558933,0.00015471,41977.0,41976.0,1.385186]
["bitfinex","BTCUSD",1642653559333,0.00015471,41977.0,41976.0,1.401426]
["bitfinex","BTCUSD",1642653559979,0.00015471,41977.0,41976.0,1.411426]
["bitfinex","BTCUSD",1642653561182,0.00015471,41977.0,41976.0,1.401426]
["bitfinex","BTCUSD",1642653561782,0.00015471,41977.0,41976.0,1.411426]
["bitfinex","BTCUSD",1642653562986,0.00015471,41977.0,41976.0,1.401426]
["bitfinex","BTCUSD",1642653563630,0.00015471,41977.0,41976.0,1.410426]
["bitfinex","BTCUSD",1642653564530,0.00015471,41977.0,41976.0,1.02524]
["bitfinex","BTCUSD",1642653564741,0.27171334,41977.0,41976.0,1.02524]
["bitfinex","BTCUSD",1642653564927,0.27171334,41977.0,41976.0,1.01624]
["bitfinex","BTCUSD",1642653565129,0.00015471,41977.0,41976.0,1.27940139]
["bitfinex","BTCUSD",1642653565329,0.00015471,41977.0,41976.0,1.66458739]
["bitfinex","BTCUSD",1642653565729,0.00015471,41977.0,41976.0,1.67458739]
["bitfinex","BTCUSD",1642653567184,0.00015471,41977.0,41976.0,1.66458739]
["bitfinex","BTCUSD",1642653567784,0.00015471,41977.0,41976.0,1.67458739]
["bitfinex","BTCUSD",1642653568985,0.01019936,41979.0,41976.0,1.67458739]
["bitfinex","BTCUSD",1642653569186,0.01128789,41979.0,41977.0,0.885186]
["bitfinex","BTCUSD",1642653569784,0.01128789,41979.0,41977.0,0.894186]
["bitfinex","BTCUSD",1642653569988,0.01128789,41979.0,41978.0,0.01624]
["bitfinex","BTCUSD",1642653570186,0.01019936,41979.0,41978.0,0.01624]
["bitfinex","BTCUSD",1642653571635,0.2657105,41979.0,41978.0,0.02324]
["bitfinex","BTCUSD",1642653572437,0.2657105,41979.0,41978.0,0.007]
["bitfinex","BTCUSD",1642653572639,0.6657105,41979.0,41978.0,0.007]
["bitfinex","BTCUSD",1642653572839,0.7136105,41979.0,41978.0,0.007]
["bitfinex","BTCUSD",1642653573040,1.38032109,41979.0,41976.0,1.0]
["bitfinex","BTCUSD",1642653573238,0.9095198,41978.0,41976.0,1.0]
["bitfinex","BTCUSD",1642653573436,0.2979,41977.0,41976.0,1.0]
["bitfinex","BTCUSD",1642653574039,0.0479,41977.0,41976.0,1.0]
["bitfinex","BTCUSD",1642653575181,1.06156448,41977.0,41976.0,1.0]
["bitfinex","BTCUSD",1642653575385,0.4544268,41977.0,41976.0,1.0]
["bitfinex","BTCUSD",1642653575581,1.283662,41977.0,41976.0,1.0]
["bitfinex","BTCUSD",1642653575980,1.295662,41977.0,41976.0,1.0]
["bitfinex","BTCUSD",1642653576582,0.9487142,41977.0,41976.0,1.0]
["bitfinex","BTCUSD",1642653577181,0.9367142,41977.0,41976.0,1.0]
["bitfinex","BTCUSD",1642653577583,0.9267142,41977.0,41976.0,1.0]
["bitfinex","BTCUSD",1642653577783,0.9397142,41977.0,41976.0,1.0]
["bitfinex","BTCUSD",1642653578328,1.0397142,41977.0,41976.0,1.0]
["bitfinex","BTCUSD",1642653578934,1.0267142,41977.0,41976.0,1.0]
["bitfinex","BTCUSD",1642653579729,1.0397142,41977.0,41976.0,1.0]
["bitfinex","BTCUSD",1642653579930,0.337336,41970.0,41961.0,0.01749121]
["bitfinex","BTCUSD",1642653580135,0.0479,41969.0,41961.0,0.01870404]
["bitfinex","BTCUSD",1642653580330,0.0479,41969.0,41962.0,0.00025785]
["bitfinex","BTCUSD",1642653581132,0.2879,41969.0,41962.0,0.00025785]
["bitfinex","BTCUSD",1642653581333,0.17526095,41968.0,41963.0,0.22519048]
["bitfinex","BTCUSD",1642653581537,0.0479,41967.0,41961.0,0.00121268]
["bitfinex","BTCUSD",1642653581737,0.0479,41967.0,41964.0,0.00022347]
["bitfinex","BTCUSD",1642653581934,0.0479,41967.0,41962.0,0.04225785]
["bitfinex","BTCUSD",1642653582182,0.0479,41967.0,41963.0,0.00024066]
["bitfinex","BTCUSD",1642653583389,0.0479,41967.0,41962.0,0.00025785]
["bitfinex","BTCUSD",1642653583782,0.0479,41967.0,41961.0,0.00121267]
["bitfinex","BTCUSD",1642653583983,0.0619,41967.0,41963.0,0.007]
["bitfinex","BTCUSD",1642653584382,0.0619,41967.0,41964.0,0.00022347]
["bitfinex","BTCUSD",1642653585284,0.0479,41967.0,41964.0,0.00022347]
["bitfinex","BTCUSD",1642653585482,0.0479,41967.0,41962.0,0.00025785]
["bitfinex","BTCUSD",1642653585682,0.0609,41967.0,41964.0,0.001]
["bitfinex","BTCUSD",1642653586127,0.0609,41967.0,41965.0,0.00020628]
["bitfinex","BTCUSD",1642653586327,0.31161717,41966.0,41965.0,0.00020628]
["bitfinex","BTCUSD",1642653586529,0.35951717,41966.0,41965.0,0.00020628]
["bitfinex","BTCUSD",1642653587427,0.35951717,41966.0,41961.0,0.00121268]
["bitfinex","BTCUSD",1642653587627,0.41910446,41966.0,41961.0,0.00121268]
["bitfinex","BTCUSD",1642653587826,0.44010446,41966.0,41962.0,0.00025785]
["bitfinex","BTCUSD",1642653588027,0.38051717,41966.0,41962.0,0.00025785]
["bitfinex","BTCUSD",1642653588627,0.38051717,41966.0,41961.0,0.00121266]
["bitfinex","BTCUSD",1642653588826,0.38051717,41966.0,41962.0,0.00025785]
["bitfinex","BTCUSD",1642653589026,0.35951717,41966.0,41962.0,0.00025785]
["bitfinex","BTCUSD",1642653589688,0.36451717,41966.0,41962.0,0.024]
["bitfinex","BTCUSD",1642653589988,0.36451717,41966.0,41963.0,0.00024066]
["bitfinex","BTCUSD",1642653591390,0.35951717,41966.0,41963.0,0.00024066]
["bitfinex","BTCUSD",1642653591589,0.35951717,41966.0,41962.0,0.00025785]
["bitfinex","BTCUSD",1642653591893,0.36451717,41966.0,41963.0,0.011]
["bitfinex","BTCUSD",1642653592193,0.28481271,41965.0,41964.0,0.00022347]
["bitfinex","BTCUSD",1642653592390,0.67854583,41965.0,41964.0,0.00022347]
["bitfinex","BTCUSD",1642653592590,1.20253583,41965.0,41964.0,0.00022347]
["bitfinex","BTCUSD",1642653592788,0.75253583,41965.0,41964.0,0.00022347]
["bitfinex","BTCUSD",1642653593431,1.02681011,41965.0,41964.0,0.00022347]
["bitfinex","BTCUSD",1642653593630,1.02681011,41965.0,41962.0,0.00025785]
["bitfinex","BTCUSD",1642653593831,1.04081011,41965.0,41962.0,0.00025785]
["bitfinex","BTCUSD",1642653594632,1.04081011,41965.0,41961.0,0.00121265]
["bitfinex","BTCUSD",1642653594836,1.04081011,41965.0,41962.0,0.00025785]
["bitfinex","BTCUSD",1642653595031,1.02681011,41965.0,41962.0,0.00025785]
["bitfinex","BTCUSD",1642653595832,1.03881011,41965.0,41961.0,0.00121265]
["bitfinex","BTCUSD",1642653596032,1.03881011,41965.0,41962.0,0.00025785]
["bitfinex","BTCUSD",1642653597082,1.02681011,41965.0,41961.0,0.00121265]
["bitfinex","BTCUSD",1642653597385,1.02681011,41965.0,41962.0,0.00025785]
["bitfinex","BTCUSD",1642653597782,1.04181011,41965.0,41962.0,0.00025785]
["bitfinex","BTCUSD",1642653598181,1.04181011,41965.0,41961.0,0.00121265]
["bitfinex","BTCUSD",1642653598380,1.04181011,41965.0,41962.0,0.00025785]
["bitfinex","BTCUSD",1642653598682,0.70794695,41965.0,41962.0,0.00025785]
["bitfinex","BTCUSD",1642653598882,0.63395695,41965.0,41962.0,0.00025785]
["bitfinex","BTCUSD",1642653599484,0.61895695,41965.0,41961.0,0.00121265]
["bitfinex","BTCUSD",1642653599682,0.61895695,41965.0,41962.0,0.00025785]
["bitfinex","BTCUSD",1642653599887,0.63095695,41965.0,41962.0,0.00025785]
["bitfinex","BTCUSD",1642653600684,0.63095695,41965.0,41961.0,0.00121265]
["bitfinex","BTCUSD",1642653600933,0.63095695,41965.0,41962.0,0.00025785]
["bitfinex","BTCUSD",1642653601130,0.61895695,41965.0,41962.0,0.00025785]
["bitfinex","BTCUSD",1642653601733,0.63395695,41965.0,41962.0,0.00025785]
["bitfinex","BTCUSD",1642653601931,0.63395695,41965.0,41961.0,0.00121265]
["bitfinex","BTCUSD",1642653602132,0.63395695,41965.0,41962.0,0.00025785]
["bitfinex","BTCUSD",1642653602831,0.63395695,41965.0,41962.0,0.00019301]
["bitfinex","BTCUSD",1642653603030,0.61895695,41965.0,41962.0,0.00019301]
["bitfinex","BTCUSD",1642653603833,0.63695695,41965.0,41962.0,0.00019301]
["bitfinex","BTCUSD",1642653604232,0.63695695,41965.0,41961.0,0.00121265]
["bitfinex","BTCUSD",1642653604433,0.63695695,41965.0,41962.0,0.00019301]
["bitfinex","BTCUSD",1642653604988,0.96540607,41965.0,41962.0,0.00019301]
["bitfinex","BTCUSD",1642653605387,0.61895695,41965.0,41961.0,0.00121265]
["bitfinex","BTCUSD",1642653605587,0.61895695,41965.0,41962.0,0.00019301]
["bitfinex","BTCUSD",1642653605787,0.62095695,41965.0,41962.0,0.00019301]
["bitfinex","BTCUSD",1642653606587,0.62095695,41965.0,41961.0,0.00121265]
["bitfinex","BTCUSD",1642653606787,0.62095695,41965.0,41962.0,0.00019301]
["bitfinex","BTCUSD",1642653606987,0.61895695,41965.0,41962.0,0.00019301]
["bitfinex","BTCUSD",1642653607792,0.61895695,41965.0,41961.0,0.00121265]
["bitfinex","BTCUSD",1642653607989,0.63995695,41965.0,41962.0,0.00019301]
["bitfinex","BTCUSD",1642653609029,0.63995695,41965.0,41961.0,0.00121265]
["bitfinex","BTCUSD",1642653609229,0.00126804,41963.0,41962.0,0.00019301]
["bitfinex","BTCUSD",1642653609430,0.39916804,41963.0,41962.0,0.00019301]
["bitfinex","BTCUSD",1642653609627,0.72710912,41963.0,41962.0,0.00019301]
["bitfinex","BTCUSD",1642653609828,0.74010912,41963.0,41962.0,0.00019301]
["bitfinex","BTCUSD",1642653610029,0.39010912,41963.0,41962.0,0.00019301]
["bitfinex","BTCUSD",1642653610228,0.39010912,41963.0,41960.0,0.00121265]
["bitfinex","BTCUSD",1642653610431,0.39010912,41963.0,41961.0,0.0002102]
["bitfinex","BTCUSD",1642653610632,0.30824229,41962.0,41961.0,0.0002102]
["bitfinex","BTCUSD",1642653610829,0.35614229,41962.0,41961.0,0.0002102]
["bitfinex","BTCUSD",1642653611452,0.35614229,41962.0,41959.0,0.00121266]
["bitfinex","BTCUSD",1642653611629,0.35614229,41962.0,41960.0,0.0002274]
["bitfinex","BTCUSD",1642653611830,0.37014229,41962.0,41960.0,0.0002274]
["bitfinex","BTCUSD",1642653612688,0.37014229,41962.0,41959.0,0.00121267]
["bitfinex","BTCUSD",1642653612889,0.37014229,41962.0,41960.0,0.0002274]
["bitfinex","BTCUSD",1642653613091,0.35614229,41962.0,41960.0,0.0002274]
["bitfinex","BTCUSD",1642653613886,0.29873151,41961.0,41959.0,0.00121267]
["bitfinex","BTCUSD",1642653614087,0.29873151,41961.0,41960.0,0.0002274]
["bitfinex","BTCUSD",1642653614288,0.0479,41961.0,41960.0,0.0002274]
["bitfinex","BTCUSD",1642653614488,0.46124084,41961.0,41960.0,0.0002274]
["bitfinex","BTCUSD",1642653614690,0.0479,41961.0,41960.0,0.0002274]
["bitfinex","BTCUSD",1642653614989,0.0479,41961.0,41958.0,0.00121268]
["bitfinex","BTCUSD",1642653615390,0.0479,41961.0,41959.0,0.00024459]
["bitfinex","BTCUSD",1642653615834,0.41300759,41960.0,41959.0,0.00024459]
["bitfinex","BTCUSD",1642653616033,0.32241966,41960.0,41959.0,0.00024459]
["bitfinex","BTCUSD",1642653616234,0.32241966,41960.0,41958.0,0.00121269]
["bitfinex","BTCUSD",1642653616435,0.32241966,41960.0,41959.0,0.00024459]
["bitfinex","BTCUSD",1642653616837,0.0479,41960.0,41959.0,0.00024459]
["bitfinex","BTCUSD",1642653617439,0.0479,41960.0,41957.0,0.00121269]
["bitfinex","BTCUSD",1642653617637,0.0479,41960.0,41958.0,0.00026178]
["bitfinex","BTCUSD",1642653617837,0.0639,41960.0,41958.0,0.00026178]
["bitfinex","BTCUSD",1642653618637,0.0639,41960.0,41957.0,0.0012127]
["bitfinex","BTCUSD",1642653618839,0.0639,41960.0,41958.0,0.00026178]
["bitfinex","BTCUSD",1642653619041,0.0479,41960.0,41958.0,0.00026178]
["bitfinex","BTCUSD",1642653619982,0.25740456,41958.0,41957.0,0.0012127]
["bitfinex","BTCUSD",1642653620385,0.25740456,41958.0,41957.0,0.00149167]
["bitfinex","BTCUSD",1642653620583,0.25740456,41958.0,41957.0,0.00027897]
["bitfinex","BTCUSD",1642653620984,0.25740456,41958.0,41955.0,0.00121272]
["bitfinex","BTCUSD",1642653621187,0.25740456,41958.0,41956.0,0.00029616]
["bitfinex","BTCUSD",1642653621986,0.27040456,41958.0,41956.0,0.00029616]
["bitfinex","BTCUSD",1642653622184,0.27040456,41958.0,41955.0,0.00121273]
["bitfinex","BTCUSD",1642653622386,0.27040456,41958.0,41956.0,0.00029616]
["bitfinex","BTCUSD",1642653623188,0.25740456,41958.0,41956.0,0.00029616]
["bitfinex","BTCUSD",1642653623441,0.25740456,41958.0,41955.0,0.00121273]
["bitfinex","BTCUSD",1642653623638,0.25740456,41958.0,41956.0,0.00029616]
["bitfinex","BTCUSD",1642653624038,0.26540456,41958.0,41956.0,0.00029616]
["bitfinex","BTCUSD",1642653625139,0.25740456,41958.0,41956.0,0.00029616]
["bitfinex","BTCUSD",1642653625838,0.25740456,41958.0,41955.0,0.00121273]
["bitfinex","BTCUSD",1642653626046,0.27040456,41958.0,41955.0,0.00121273]
["bitfinex","BTCUSD",1642653626239,0.27033916,41958.0,41956.0,0.00029616]
["bitfinex","BTCUSD",1642653627081,0.51033916,41958.0,41954.0,0.00121274]
["bitfinex","BTCUSD",1642653627281,0.49733916,41958.0,41955.0,0.00031335]
["bitfinex","BTCUSD",1642653627882,0.51133916,41958.0,41955.0,0.00031335]
["bitfinex","BTCUSD",1642653629083,0.49733916,41958.0,41955.0,0.00031335]
["bitfinex","BTCUSD",1642653629282,0.24,41958.0,41955.0,0.00031335]
["bitfinex","BTCUSD",1642653629481,0.24,41958.0,41954.0,0.00121274]
["bitfinex","BTCUSD",1642653629683,0.24,41958.0,41955.0,0.00031335]
["bitfinex","BTCUSD",1642653630090,0.24371317,41958.0,41955.0,0.00031335]
["bitfinex","BTCUSD",1642653630682,0.24371317,41958.0,41954.0,0.00121274]
["bitfinex","BTCUSD",1642653630929,0.24371317,41958.0,41955.0,0.00031335]
["bitfinex","BTCUSD",1642653631430,0.23971317,41958.0,41955.0,0.00031335]
["bitfinex","BTCUSD",1642653631831,0.23971317,41958.0,41954.0,0.00121274]
["bitfinex","BTCUSD",1642653632030,0.23971317,41958.0,41955.0,0.00031335]
["bitfinex","BTCUSD",1642653632229,0.24571317,41958.0,41955.0,0.00031335]
["bitfinex","BTCUSD",1642653633031,0.24571317,41958.0,41954.0,0.00121274]
["bitfinex","BTCUSD",1642653633231,0.24571317,41958.0,41955.0,0.00031335]
["bitfinex","BTCUSD",1642653633535,0.23971317,41958.0,41955.0,0.00031335]
["bitfinex","BTCUSD",1642653634135,0.24571317,41958.0,41955.0,0.00031335]
["bitfinex","BTCUSD",1642653634334,0.24571317,41958.0,41954.0,0.00121274]
["bitfinex","BTCUSD",1642653634586,0.24571317,41958.0,41955.0,0.00031335]
["bitfinex","BTCUSD",1642653635687,0.23971317,41958.0,41955.0,0.00031335]
["bitfinex","BTCUSD",1642653636090,0.24571317,41958.0,41955.0,0.00031335]
["bitfinex","BTCUSD",1642653636689,0.24571317,41958.0,41954.0,0.00121274]
["bitfinex","BTCUSD",1642653636888,0.24571317,41958.0,41955.0,0.00031335]
["bitfinex","BTCUSD",1642653637487,0.23971317,41958.0,41955.0,0.00031335]
["bitfinex","BTCUSD",1642653637887,0.23971317,41958.0,41954.0,0.00121274]
["bitfinex","BTCUSD",1642653638191,0.23971317,41958.0,41955.0,0.00031335]
["bitfinex","BTCUSD",1642653638434,0.24671317,41958.0,41955.0,0.00031335]
["bitfinex","BTCUSD",1642653639033,0.24671317,41958.0,41954.0,0.00121274]
["bitfinex","BTCUSD",1642653639233,0.24671317,41958.0,41955.0,0.00031335]
["bitfinex","BTCUSD",1642653639634,0.23971317,41958.0,41955.0,0.00031335]
["bitfinex","BTCUSD",1642653640240,0.24171317,41958.0,41954.0,0.00121274]
["bitfinex","BTCUSD",1642653640437,0.24171317,41958.0,41955.0,0.00031335]
["bitfinex","BTCUSD",1642653641442,0.24171317,41958.0,41954.0,0.00121274]
["bitfinex","BTCUSD",1642653641636,0.23971317,41958.0,41955.0,0.00031335]
["bitfinex","BTCUSD",1642653642295,0.24371317,41958.0,41955.0,0.00031335]
["bitfinex","BTCUSD",1642653642697,0.24371317,41958.0,41954.0,0.00121274]
["bitfinex","BTCUSD",1642653642899,0.24371317,41958.0,41955.0,0.00031335]
["bitfinex","BTCUSD",1642653643596,0.23971317,41958.0,41955.0,0.00031335]
["bitfinex","BTCUSD",1642653643796,0.23971317,41958.0,41954.0,0.00121274]
["bitfinex","BTCUSD",1642653644101,0.23971317,41958.0,41955.0,0.00031335]
["bitfinex","BTCUSD",1642653645097,0.23971317,41958.0,41954.0,0.00121274]
["bitfinex","BTCUSD",1642653645297,0.23971317,41958.0,41955.0,0.00031335]
["bitfinex","BTCUSD",1642653646339,0.25871317,41958.0,41954.0,0.00121274]
["bitfinex","BTCUSD",1642653646539,0.25871317,41958.0,41955.0,0.00031335]
["bitfinex","BTCUSD",1642653647541,0.25871317,41958.0,41954.0,0.00121274]
["bitfinex","BTCUSD",1642653647740,0.25871317,41958.0,41955.0,0.00031335]
["bitfinex","BTCUSD",1642653648145,0.23971317,41958.0,41955.0,0.00031335]
["bitfinex","BTCUSD",1642653648341,0.25871317,41958.0,41955.0,0.00031335]
["bitfinex","BTCUSD",1642653648742,0.25871317,41958.0,41954.0,0.00121274]
["bitfinex","BTCUSD",1642653648943,0.25871317,41958.0,41955.0,0.00031335]
["bitfinex","BTCUSD",1642653649588,0.23971317,41958.0,41955.0,0.00031335]
["bitfinex","BTCUSD",1642653650385,0.25271317,41958.0,41955.0,0.00031335]
["bitfinex","BTCUSD",1642653650985,0.25271317,41958.0,41954.0,0.00121274]
["bitfinex","BTCUSD",1642653651286,0.25271317,41958.0,41955.0,0.00031335]
["bitfinex","BTCUSD",1642653651687,0.23971317,41958.0,41955.0,0.00031335]
["bitfinex","BTCUSD",1642653652287,0.23971317,41958.0,41954.0,0.00121274]
["bitfinex","BTCUSD",1642653652486,0.25871317,41958.0,41955.0,0.00031335]
["bitfinex","BTCUSD",1642653652889,0.25871317,41958.0,41954.0,0.00121274]
["bitfinex","BTCUSD",1642653653090,0.25871317,41958.0,41949.0,0.60268339]
["bitfinex","BTCUSD",1642653653333,0.25871317,41958.0,41954.0,0.00121274]
["bitfinex","BTCUSD",1642653653738,0.23971317,41958.0,41954.0,0.00121274]
["bitfinex","BTCUSD",1642653654337,0.28819908,41952.0,41950.0,8.595e-05]
["bitfinex","BTCUSD",1642653654740,0.0479,41951.0,41950.0,8.595e-05]
["bitfinex","BTCUSD",1642653654936,0.0479,41951.0,41949.0,0.00010314]
["bitfinex","BTCUSD",1642653655135,0.0479,41951.0,41946.0,0.00015471]
["bitfinex","BTCUSD",1642653655435,0.34897954,41949.0,41945.0,0.0001719]
["bitfinex","BTCUSD",1642653655634,0.39687954,41949.0,41948.0,0.00121284]
["bitfinex","BTCUSD",1642653655834,0.59573746,41949.0,41948.0,0.00121284]
["bitfinex","BTCUSD",1642653656035,0.59573746,41949.0,41948.0,0.00133317]
["bitfinex","BTCUSD",1642653656233,0.60273746,41949.0,41948.0,0.00133317]
["bitfinex","BTCUSD",1642653656635,0.60273746,41949.0,41948.0,0.00012033]
["bitfinex","BTCUSD",1642653656937,0.60273746,41949.0,41943.0,0.60268339]
["bitfinex","BTCUSD",1642653656938,0.61760759,41949.0,41946.0,0.00121286]
["bitfinex","BTCUSD",1642653657390,0.61760759,41949.0,41947.0,0.00013752]
["bitfinex","BTCUSD",1642653657591,0.32392667,41948.0,41947.0,0.00013752]
["bitfinex","BTCUSD",1642653657791,0.37182667,41948.0,41947.0,0.00013752]
["bitfinex","BTCUSD",1642653658190,0.37182667,41948.0,41946.0,0.00121287]
["bitfinex","BTCUSD",1642653658390,0.30838152,41947.0,41946.0,0.00121287]
["bitfinex","BTCUSD",1642653658692,0.35628152,41947.0,41946.0,0.00136758]
["bitfinex","BTCUSD",1642653659091,0.27190414,41940.0,41939.0,0.00057284]
["bitfinex","BTCUSD",1642653659293,0.27190414,41940.0,41938.0,0.01624]
["bitfinex","BTCUSD",1642653659591,0.27190414,41940.0,41939.0,0.00012033]
["bitfinex","BTCUSD",1642653660195,0.27190414,41940.0,41938.0,0.00013752]
["bitfinex","BTCUSD",1642653660499,0.27590414,41940.0,41938.0,0.00013752]
["bitfinex","BTCUSD",1642653660694,0.27590414,41940.0,41939.0,0.385186]
["bitfinex","BTCUSD",1642653660935,0.27590414,41940.0,41938.0,0.00013752]
["bitfinex","BTCUSD",1642653661137,0.0479,41939.0,41938.0,0.00013752]
["bitfinex","BTCUSD",1642653661937,0.0479,41939.0,41937.0,0.31872995]
["bitfinex","BTCUSD",1642653662137,0.0479,41939.0,41938.0,0.38532352]
["bitfinex","BTCUSD",1642653662737,0.0479,41939.0,41938.0,0.00013752]
["bitfinex","BTCUSD",1642653662940,0.32397054,41939.0,41938.0,0.00013752]
["bitfinex","BTCUSD",1642653663139,0.32397054,41939.0,41936.0,0.00121301]
["bitfinex","BTCUSD",1642653663140,0.32397054,41939.0,41936.0,0.00138491]
["bitfinex","BTCUSD",1642653663340,0.68105836,41939.0,41937.0,0.00015471]
["bitfinex","BTCUSD",1642653663539,0.29983583,41938.0,41937.0,0.00015471]
["bitfinex","BTCUSD",1642653663940,0.29387465,41938.0,41937.0,0.00015471]
["bitfinex","BTCUSD",1642653664339,0.01,41938.0,41936.0,0.00121302]
["bitfinex","BTCUSD",1642653664590,0.01,41938.0,41937.0,0.00015471]
["bitfinex","BTCUSD",1642653665386,0.01,41938.0,41935.0,0.00121303]
["bitfinex","BTCUSD",1642653665587,0.0479,41939.0,41936.0,0.0001719]
["bitfinex","BTCUSD",1642653665787,0.32887218,41939.0,41936.0,0.0001719]
["bitfinex","BTCUSD",1642653666387,0.33487218,41939.0,41936.0,0.0001719]
["bitfinex","BTCUSD",1642653666588,0.33487218,41939.0,41935.0,0.00121303]
["bitfinex","BTCUSD",1642653666589,0.24373532,41938.0,41935.0,0.00121303]
["bitfinex","BTCUSD",1642653666789,0.24373532,41938.0,41936.0,0.0001719]
["bitfinex","BTCUSD",1642653667889,0.24373532,41938.0,41935.0,0.00121304]
["bitfinex","BTCUSD",1642653668189,0.24373532,41938.0,41936.0,0.0001719]
["bitfinex","BTCUSD",1642653668451,0.48373532,41938.0,41936.0,0.0001719]
["bitfinex","BTCUSD",1642653668854,0.48773532,41938.0,41936.0,0.0001719]
["bitfinex","BTCUSD",1642653669051,0.48773532,41938.0,41935.0,0.00121304]
["bitfinex","BTCUSD",1642653669250,0.48773532,41938.0,41936.0,0.0001719]
["bitfinex","BTCUSD",1642653669651,0.77390774,41938.0,41936.0,0.0001719]
["bitfinex","BTCUSD",1642653669853,0.27573345,41937.0,41936.0,0.0001719]
["bitfinex","BTCUSD",1642653670353,0.004,41937.0,41936.0,0.0001719]
["bitfinex","BTCUSD",1642653671554,0.48373532,41938.0,41934.0,0.00121304]
["bitfinex","BTCUSD",1642653671753,0.48373532,41938.0,41935.0,0.00018909]
["bitfinex","BTCUSD",1642653672399,0.48773532,41938.0,41935.0,0.00018909]
["bitfinex","BTCUSD",1642653672604,0.48773532,41938.0,41934.0,0.00121304]
["bitfinex","BTCUSD",1642653672800,0.48773532,41938.0,41935.0,0.00018909]
["bitfinex","BTCUSD",1642653673000,0.53563532,41938.0,41935.0,0.00018909]
["bitfinex","BTCUSD",1642653673600,0.53163532,41938.0,41935.0,0.00018909]
["bitfinex","BTCUSD",1642653673800,0.53163532,41938.0,41934.0,0.00121304]
["bitfinex","BTCUSD",1642653674001,0.53163532,41938.0,41935.0,0.00018909]
["bitfinex","BTCUSD",1642653674204,0.00125704,41936.0,41935.0,0.00018909]
["bitfinex","BTCUSD",1642653674404,0.71886704,41936.0,41935.0,0.00018909]
["bitfinex","BTCUSD",1642653674605,1.31806704,41936.0,41935.0,0.00018909]
["bitfinex","BTCUSD",1642653674902,1.31806704,41936.0,41933.0,0.0009805]
["bitfinex","BTCUSD",1642653675111,0.8492,41934.0,41933.0,0.0009805]
["bitfinex","BTCUSD",1642653675302,0.89833386,41934.0,41933.0,0.0009805]
["bitfinex","BTCUSD",1642653675941,0.89833386,41934.0,41925.0,0.29644386]
["bitfinex","BTCUSD",1642653675942,0.72722983,41927.0,41925.0,0.29644386]
["bitfinex","BTCUSD",1642653676145,0.0479,41926.0,41922.0,0.1]
["bitfinex","BTCUSD",1642653676341,0.2026513,41925.0,41923.0,0.29667786]
["bitfinex","BTCUSD",1642653676542,0.2026513,41925.0,41923.0,0.000234]
["bitfinex","BTCUSD",1642653676543,0.0479,41924.0,41923.0,0.000234]
["bitfinex","BTCUSD",1642653676943,0.0479,41924.0,41923.0,0.30062937]
["bitfinex","BTCUSD",1642653677340,0.0479,41924.0,41923.0,0.00062937]
["bitfinex","BTCUSD",1642653677543,0.0479,41924.0,41923.0,0.30062937]
["bitfinex","BTCUSD",1642653678342,0.0559,41924.0,41923.0,0.30062937]
["bitfinex","BTCUSD",1642653678741,0.2959,41924.0,41923.0,0.30062937]
["bitfinex","BTCUSD",1642653679590,0.2879,41924.0,41923.0,0.65062937]
["bitfinex","BTCUSD",1642653679791,0.2879,41924.0,41923.0,0.68581537]
["bitfinex","BTCUSD",1642653680894,0.24,41924.0,41923.0,0.94685914]
["bitfinex","BTCUSD",1642653681193,0.24,41924.0,41923.0,0.96309914]
["bitfinex","BTCUSD",1642653681393,0.1789011,41924.0,41923.0,1.71309914]
["bitfinex","BTCUSD",1642653681691,0.1789011,41924.0,41923.0,1.71435177]
["bitfinex","BTCUSD",1642653682292,0.1789011,41924.0,41923.0,1.72627177]
["bitfinex","BTCUSD",1642653682492,0.1789011,41924.0,41923.0,1.75627177]
["bitfinex","BTCUSD",1642653682892,0.1789011,41924.0,41923.0,1.15627177]
["bitfinex","BTCUSD",1642653683335,0.1789011,41924.0,41923.0,1.37550077]
["bitfinex","BTCUSD",1642653683561,0.1789011,41924.0,41923.0,1.27550077]
["bitfinex","BTCUSD",1642653683736,0.1789011,41924.0,41923.0,1.10627177]
["bitfinex","BTCUSD",1642653683937,0.1789011,41924.0,41923.0,0.70205537]
["bitfinex","BTCUSD",1642653684537,0.1789011,41924.0,41923.0,0.77005537]
["bitfinex","BTCUSD",1642653684736,0.1789011,41924.0,41923.0,0.75381537]
["bitfinex","BTCUSD",1642653685641,0.1789011,41924.0,41923.0,0.45381537]
["bitfinex","BTCUSD",1642653685836,0.1789011,41924.0,41923.0,0.38581537]
["bitfinex","BTCUSD",1642653686237,0.1789011,41924.0,41923.0,0.00062937]
["bitfinex","BTCUSD",1642653686438,0.53628111,41924.0,41923.0,0.00062937]
["bitfinex","BTCUSD",1642653686637,0.53628111,41924.0,41923.0,0.05662937]
["bitfinex","BTCUSD",1642653688200,0.53628111,41924.0,41923.0,0.11738937]
["bitfinex","BTCUSD",1642653688393,0.53628111,41924.0,41923.0,0.06138937]
["bitfinex","BTCUSD",1642653688794,0.55128111,41924.0,41923.0,0.06538937]
["bitfinex","BTCUSD",1642653689399,0.59918111,41924.0,41923.0,0.06538937]
["bitfinex","BTCUSD",1642653690196,0.58418111,41924.0,41923.0,0.06138937]
["bitfinex","BTCUSD",1642653690597,0.59818111,41924.0,41923.0,0.06138937]
["bitfinex","BTCUSD",1642653691035,0.91222933,41924.0,41923.0,0.06138937]
["bitfinex","BTCUSD",1642653691636,0.91191159,41924.0,41923.0,0.06138937]
["bitfinex","BTCUSD",1642653691837,0.89791159,41924.0,41923.0,0.06138937]
["bitfinex","BTCUSD",1642653692039,0.99791159,41924.0,41923.0,0.06138937]
["bitfinex","BTCUSD",1642653692437,0.89791159,41924.0,41923.0,0.06138937]
["bitfinex","BTCUSD",1642653692638,0.91291159,41924.0,41923.0,0.06138937]
["bitfinex","BTCUSD",1642653692843,0.1204139,41923.0,41921.0,0.02121324]
["bitfinex","BTCUSD",1642653693038,0.44093554,41922.0,41921.0,0.02121324]
["bitfinex","BTCUSD",1642653693445,0.10866,41922.0,41921.0,0.02121324]
["bitfinex","BTCUSD",1642653693839,0.10866,41922.0,41921.0,0.02]
["bitfinex","BTCUSD",1642653694688,0.12866,41922.0,41921.0,0.02]
["bitfinex","BTCUSD",1642653695089,0.06076,41920.0,41918.0,0.01878673]
["bitfinex","BTCUSD",1642653695293,0.06076,41917.0,41913.0,0.00485382]
["bitfinex","BTCUSD",1642653695492,0.06202439,41915.0,41913.0,0.00485382]
["bitfinex","BTCUSD",1642653695690,0.10866,41914.0,41913.0,0.00485382]
["bitfinex","BTCUSD",1642653695890,0.19777,41914.0,41913.0,0.00485382]
["bitfinex","BTCUSD",1642653696095,0.84973808,41914.0,41913.0,0.00502572]
["bitfinex","BTCUSD",1642653696290,0.84973808,41914.0,41913.0,0.0001719]
["bitfinex","BTCUSD",1642653696495,0.90940808,41914.0,41913.0,0.0001719]
["bitfinex","BTCUSD",1642653696691,0.90940808,41914.0,41912.0,0.00018909]
["bitfinex","BTCUSD",1642653696692,0.86473808,41914.0,41912.0,0.00018909]
["bitfinex","BTCUSD",1642653697992,0.84973808,41914.0,41912.0,0.00018909]
["bitfinex","BTCUSD",1642653698437,1.08973808,41914.0,41912.0,0.00018909]
["bitfinex","BTCUSD",1642653698643,1.11573808,41914.0,41912.0,0.00018909]
["bitfinex","BTCUSD",1642653699940,1.08973808,41914.0,41912.0,0.00018909]
["bitfinex","BTCUSD",1642653700541,1.10973808,41914.0,41912.0,0.00018909]
["bitfinex","BTCUSD",1642653701940,1.08973808,41914.0,41912.0,0.00018909]
["bitfinex","BTCUSD",1642653702588,1.11173808,41914.0,41912.0,0.00018909]
["bitfinex","BTCUSD",1642653703795,1.08973808,41914.0,41912.0,0.00018909]
["bitfinex","BTCUSD",1642653704991,1.13873808,41914.0,41912.0,0.00018909]
["bitfinex","BTCUSD",1642653706043,1.13873808,41914.0,41911.0,0.0012134]
["bitfinex","BTCUSD",1642653706044,0.06076,41912.0,41911.0,0.0012134]
["bitfinex","BTCUSD",1642653706241,0.40995472,41912.0,41911.0,0.0012134]
["bitfinex","BTCUSD",1642653706840,0.42195472,41912.0,41911.0,0.0012134]
["bitfinex","BTCUSD",1642653707042,0.39845555,41902.0,41901.0,0.02]
["bitfinex","BTCUSD",1642653707243,0.96262714,41902.0,41901.0,0.02]
["bitfinex","BTCUSD",1642653707440,0.96262714,41902.0,41901.0,0.02018909]
["bitfinex","BTCUSD",1642653708842,0.97662714,41902.0,41901.0,0.02018909]
["bitfinex","BTCUSD",1642653709443,1.02452714,41902.0,41901.0,0.02018909]
["bitfinex","BTCUSD",1642653709710,1.4084824,41902.0,41901.0,0.02018909]
["bitfinex","BTCUSD",1642653709902,1.3944824,41902.0,41901.0,0.02018909]
["bitfinex","BTCUSD",1642653710704,1.40727449,41902.0,41901.0,0.02018909]
["bitfinex","BTCUSD",1642653710903,1.10562714,41902.0,41901.0,0.02018909]
["bitfinex","BTCUSD",1642653711102,1.02452714,41902.0,41901.0,0.02018909]
["bitfinex","BTCUSD",1642653712303,1.01052714,41902.0,41901.0,0.02018909]
["bitfinex","BTCUSD",1642653712703,1.02252714,41902.0,41901.0,0.02018909]
["bitfinex","BTCUSD",1642653714038,1.01052714,41902.0,41901.0,0.02018909]
["bitfinex","BTCUSD",1642653714940,1.02352714,41902.0,41896.0,0.0011]
["bitfinex","BTCUSD",1642653715141,1.02352714,41902.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642653715341,1.02352714,41902.0,41897.0,6.876e-05]
["bitfinex","BTCUSD",1642653715342,1.02475942,41902.0,41897.0,6.876e-05]
["bitfinex","BTCUSD",1642653715940,1.01175942,41902.0,41897.0,6.876e-05]
["bitfinex","BTCUSD",1642653716341,0.67406387,41902.0,41897.0,6.876e-05]
["bitfinex","BTCUSD",1642653716540,0.67283159,41902.0,41897.0,6.876e-05]
["bitfinex","BTCUSD",1642653716744,0.68183159,41902.0,41897.0,6.876e-05]
["bitfinex","BTCUSD",1642653717394,0.63393159,41902.0,41897.0,6.876e-05]
["bitfinex","BTCUSD",1642653717593,0.009,41902.0,41898.0,0.059664]
["bitfinex","BTCUSD",1642653717794,0.009,41902.0,41900.0,0.01624]
["bitfinex","BTCUSD",1642653717991,0.009,41902.0,41901.0,1.285186]
["bitfinex","BTCUSD",1642653718791,0.06076,41904.0,41901.0,1.305186]
["bitfinex","BTCUSD",1642653718991,0.06076,41904.0,41902.0,0.34786186]
["bitfinex","BTCUSD",1642653719191,0.06076,41904.0,41903.0,0.66244219]
["bitfinex","BTCUSD",1642653719590,0.06076,41904.0,41903.0,0.43868219]
["bitfinex","BTCUSD",1642653720493,0.06076,41904.0,41903.0,0.45493219]
["bitfinex","BTCUSD",1642653720949,0.06076,41904.0,41903.0,0.03325]
["bitfinex","BTCUSD",1642653721749,0.332392,41904.0,41903.0,0.017]
["bitfinex","BTCUSD",1642653722144,0.332392,41904.0,41899.0,0.01625]
["bitfinex","BTCUSD",1642653722346,0.10866,41904.0,41899.0,0.01625]
["bitfinex","BTCUSD",1642653722545,0.10866,41904.0,41903.0,0.00263062]
["bitfinex","BTCUSD",1642653722749,0.39906948,41904.0,41903.0,0.00263062]
["bitfinex","BTCUSD",1642653723348,0.339392,41904.0,41903.0,0.00263062]
["bitfinex","BTCUSD",1642653724249,0.332392,41904.0,41903.0,0.00263062]
["bitfinex","BTCUSD",1642653724801,0.391392,41904.0,41903.0,0.00263062]
["bitfinex","BTCUSD",1642653727004,0.451074,41904.0,41897.0,0.00128244]
["bitfinex","BTCUSD",1642653727209,0.06076,41902.0,41897.0,0.00128244]
["bitfinex","BTCUSD",1642653727404,0.06076,41899.0,41897.0,6.876e-05]
["bitfinex","BTCUSD",1642653727605,0.10866,41899.0,41897.0,6.876e-05]
["bitfinex","BTCUSD",1642653727805,0.10866,41899.0,41897.0,0.00121364]
["bitfinex","BTCUSD",1642653728005,1.02507885,41898.0,41897.0,0.00121364]
["bitfinex","BTCUSD",1642653728205,1.29671085,41898.0,41897.0,0.00121364]
["bitfinex","BTCUSD",1642653728640,1.29671085,41898.0,41896.0,8.595e-05]
["bitfinex","BTCUSD",1642653728844,0.284492,41897.0,41896.0,8.595e-05]
["bitfinex","BTCUSD",1642653729043,0.332392,41897.0,41896.0,8.595e-05]
["bitfinex","BTCUSD",1642653730941,0.10866,41897.0,41896.0,8.595e-05]
["bitfinex","BTCUSD",1642653731744,0.12966,41897.0,41896.0,8.595e-05]
["bitfinex","BTCUSD",1642653732189,0.10866,41897.0,41896.0,8.595e-05]
["bitfinex","BTCUSD",1642653732796,0.08176,41897.0,41896.0,8.595e-05]
["bitfinex","BTCUSD",1642653733994,0.08176,41897.0,41896.0,0.71633595]
["bitfinex","BTCUSD",1642653734195,0.08176,41897.0,41896.0,1.38994594]
["bitfinex","BTCUSD",1642653734196,0.06076,41897.0,41896.0,1.38994594]
["bitfinex","BTCUSD",1642653734793,0.06076,41897.0,41896.0,1.40994594]
["bitfinex","BTCUSD",1642653736240,0.06076,41897.0,41896.0,1.38994594]
["bitfinex","BTCUSD",1642653736841,0.06076,41897.0,41896.0,1.41394594]
["bitfinex","BTCUSD",1642653738344,0.06076,41897.0,41896.0,1.38994594]
["bitfinex","BTCUSD",1642653738943,0.06076,41897.0,41896.0,1.41394594]
["bitfinex","BTCUSD",1642653740087,0.06076,41897.0,41896.0,1.38994594]
["bitfinex","BTCUSD",1642653740587,0.06076,41897.0,41896.0,0.68994594]
["bitfinex","BTCUSD",1642653741089,0.06076,41897.0,41896.0,0.42582895]
["bitfinex","BTCUSD",1642653741294,0.06076,41897.0,41896.0,0.40957895]
["bitfinex","BTCUSD",1642653741489,0.06076,41897.0,41896.0,0.02408595]
["bitfinex","BTCUSD",1642653742088,0.06076,41897.0,41896.0,8.595e-05]
["bitfinex","BTCUSD",1642653742893,0.06376,41897.0,41896.0,0.02208595]
["bitfinex","BTCUSD",1642653744152,0.06076,41897.0,41896.0,8.595e-05]
["bitfinex","BTCUSD",1642653744558,0.15448,41897.0,41896.0,8.595e-05]
["bitfinex","BTCUSD",1642653744954,0.16148,41897.0,41896.0,0.01008595]
["bitfinex","BTCUSD",1642653746155,0.06076,41897.0,41896.0,8.595e-05]
["bitfinex","BTCUSD",1642653746953,0.06676,41897.0,41896.0,0.01308595]
["bitfinex","BTCUSD",1642653748200,0.06076,41897.0,41896.0,8.595e-05]
["bitfinex","BTCUSD",1642653748894,0.07076,41897.0,41896.0,0.01108595]
["bitfinex","BTCUSD",1642653750196,0.06076,41897.0,41896.0,8.595e-05]
["bitfinex","BTCUSD",1642653750396,0.06076,41897.0,41896.0,0.38557895]
["bitfinex","BTCUSD",1642653750848,0.06076,41897.0,41896.0,1.22027506]
["bitfinex","BTCUSD",1642653751039,0.06076,41897.0,41896.0,0.6122569]
["bitfinex","BTCUSD",1642653751441,0.06076,41897.0,41896.0,0.40457895]
["bitfinex","BTCUSD",1642653751642,0.06076,41897.0,41896.0,0.60931775]
["bitfinex","BTCUSD",1642653752042,0.06076,41897.0,41896.0,1.6735271]
["bitfinex","BTCUSD",1642653752241,0.06076,41897.0,41896.0,1.6545271]
["bitfinex","BTCUSD",1642653752641,0.06076,41897.0,41896.0,1.4497883]
["bitfinex","BTCUSD",1642653753042,0.06076,41897.0,41896.0,1.4707883]
["bitfinex","BTCUSD",1642653754145,0.06076,41897.0,41896.0,1.4497883]
["bitfinex","BTCUSD",1642653754347,0.06076,41897.0,41896.0,1.70589868]
["bitfinex","BTCUSD",1642653754604,0.06076,41897.0,41896.0,1.72214868]
["bitfinex","BTCUSD",1642653754998,0.06076,41897.0,41896.0,1.74314868]
["bitfinex","BTCUSD",1642653755597,0.06068618,41897.0,41896.0,1.74314868]
["bitfinex","BTCUSD",1642653756201,0.06068618,41897.0,41896.0,1.72214868]
["bitfinex","BTCUSD",1642653756997,0.06068618,41897.0,41896.0,1.74214868]
["bitfinex","BTCUSD",1642653757999,0.06068618,41897.0,41896.0,1.03279416]
["bitfinex","BTCUSD",1642653758200,0.06068618,41897.0,41896.0,1.25536765]
["bitfinex","BTCUSD",1642653758644,0.06068618,41897.0,41896.0,1.23536765]
["bitfinex","BTCUSD",1642653759040,0.06068618,41897.0,41896.0,1.25536765]
["bitfinex","BTCUSD",1642653759841,0.06068618,41897.0,41896.0,1.96568753]
["bitfinex","BTCUSD",1642653760242,0.06068618,41897.0,41896.0,1.94568753]
["bitfinex","BTCUSD",1642653760948,0.06068618,41897.0,41896.0,1.96568753]
["bitfinex","BTCUSD",1642653761542,0.06068618,41897.0,41896.0,1.70957715]
["bitfinex","BTCUSD",1642653762192,0.06068618,41897.0,41896.0,1.68957715]
["bitfinex","BTCUSD",1642653762891,0.06068618,41897.0,41896.0,1.71057715]
["bitfinex","BTCUSD",1642653763091,0.06068618,41897.0,41896.0,1.00025727]
["bitfinex","BTCUSD",1642653763291,0.06068618,41897.0,41896.0,0.77768378]
["bitfinex","BTCUSD",1642653763697,0.24,41898.0,41896.0,1.1018844]
["bitfinex","BTCUSD",1642653763891,0.24,41898.0,41897.0,0.80485483]
["bitfinex","BTCUSD",1642653764092,0.24,41898.0,41897.0,1.41975676]
["bitfinex","BTCUSD",1642653764491,0.24,41898.0,41897.0,1.53055305]
["bitfinex","BTCUSD",1642653764894,0.24,41898.0,41897.0,1.54855305]
["bitfinex","BTCUSD",1642653765713,0.24,41898.0,41897.0,1.09855305]
["bitfinex","BTCUSD",1642653766145,0.24,41898.0,41897.0,1.08055305]
["bitfinex","BTCUSD",1642653767244,0.24,41898.0,41897.0,1.09855305]
["bitfinex","BTCUSD",1642653768444,0.24,41898.0,41897.0,1.08055305]
["bitfinex","BTCUSD",1642653768947,0.24,41898.0,41897.0,1.09755305]
["bitfinex","BTCUSD",1642653769144,0.24,41898.0,41897.0,1.09878704]
["bitfinex","BTCUSD",1642653769344,0.24,41898.0,41897.0,1.02291787]
["bitfinex","BTCUSD",1642653769596,0.24,41898.0,41897.0,1.42291787]
["bitfinex","BTCUSD",1642653769795,0.24,41898.0,41897.0,1.33562811]
["bitfinex","BTCUSD",1642653769996,0.24,41898.0,41897.0,1.07291787]
["bitfinex","BTCUSD",1642653770196,0.24,41898.0,41897.0,1.18714287]
["bitfinex","BTCUSD",1642653770596,0.24,41898.0,41897.0,1.04985311]
["bitfinex","BTCUSD",1642653770798,0.24,41898.0,41897.0,0.99985311]
["bitfinex","BTCUSD",1642653770997,0.24,41898.0,41897.0,1.01785311]
["bitfinex","BTCUSD",1642653771196,0.24,41898.0,41897.0,1.3164063]
["bitfinex","BTCUSD",1642653772198,0.235,41898.0,41897.0,1.3164063]
["bitfinex","BTCUSD",1642653772399,0.235,41898.0,41897.0,1.2984063]
["bitfinex","BTCUSD",1642653772599,0.235,41898.0,41897.0,1.2864863]
["bitfinex","BTCUSD",1642653772800,0.235,41898.0,41897.0,1.1671813]
["bitfinex","BTCUSD",1642653772999,0.235,41898.0,41897.0,1.1851813]
["bitfinex","BTCUSD",1642653773211,0.2829,41898.0,41897.0,0.01626]
["bitfinex","BTCUSD",1642653773472,0.57391044,41898.0,41897.0,0.01626]
["bitfinex","BTCUSD",1642653773676,0.2829,41898.0,41897.0,0.01626]
["bitfinex","BTCUSD",1642653774369,0.2829,41898.0,41895.0,0.01626]
["bitfinex","BTCUSD",1642653774569,0.25272322,41897.0,41895.0,0.01747364]
["bitfinex","BTCUSD",1642653774770,0.0479,41896.0,41895.0,0.01747364]
["bitfinex","BTCUSD",1642653774972,0.0479,41896.0,41895.0,0.02447364]
["bitfinex","BTCUSD",1642653775174,0.0479,41896.0,41895.0,0.00821364]
["bitfinex","BTCUSD",1642653775371,0.22441244,41896.0,41895.0,0.00821364]
["bitfinex","BTCUSD",1642653775571,0.22441244,41896.0,41895.0,0.002]
["bitfinex","BTCUSD",1642653776172,0.22441244,41896.0,41893.0,0.61114058]
["bitfinex","BTCUSD",1642653776371,0.22441244,41896.0,41894.0,0.385541]
["bitfinex","BTCUSD",1642653776575,0.235,41898.0,41894.0,0.385541]
["bitfinex","BTCUSD",1642653776777,0.235,41898.0,41894.0,0.99436791]
["bitfinex","BTCUSD",1642653776973,0.235,41898.0,41895.0,0.60882691]
["bitfinex","BTCUSD",1642653777195,0.235,41898.0,41896.0,0.385541]
["bitfinex","BTCUSD",1642653777598,0.235,41898.0,41896.0,0.99436791]
["bitfinex","BTCUSD",1642653777802,0.235,41898.0,41896.0,0.385541]
["bitfinex","BTCUSD",1642653777997,0.235,41898.0,41896.0,0.99436791]
["bitfinex","BTCUSD",1642653778400,0.235,41898.0,41897.0,0.01626]
["bitfinex","BTCUSD",1642653778599,0.235,41898.0,41897.0,0.385541]
["bitfinex","BTCUSD",1642653778800,0.235,41898.0,41897.0,0.99436791]
["bitfinex","BTCUSD",1642653779001,0.235,41898.0,41897.0,0.513721]
["bitfinex","BTCUSD",1642653779201,0.03462557,41898.0,41897.0,1.41946431]
["bitfinex","BTCUSD",1642653779404,0.03462557,41898.0,41897.0,1.413721]
["bitfinex","BTCUSD",1642653779798,0.03462557,41898.0,41897.0,1.65570035]
["bitfinex","BTCUSD",1642653780199,0.03462557,41898.0,41897.0,0.64378035]
["bitfinex","BTCUSD",1642653781043,0.03462557,41898.0,41897.0,0.66078035]
["bitfinex","BTCUSD",1642653781442,0.03462557,41898.0,41897.0,1.01078035]
["bitfinex","BTCUSD",1642653781842,0.03462557,41898.0,41897.0,0.66078035]
["bitfinex","BTCUSD",1642653782244,0.03462557,41898.0,41897.0,0.64378035]
["bitfinex","BTCUSD",1642653782944,0.03462557,41898.0,41897.0,0.401801]
["bitfinex","BTCUSD",1642653783143,0.03462557,41898.0,41897.0,0.419801]
["bitfinex","BTCUSD",1642653783442,0.03462557,41898.0,41897.0,0.719801]
["bitfinex","BTCUSD",1642653784043,0.02269574,41898.0,41897.0,0.719801]
["bitfinex","BTCUSD",1642653784245,0.02269574,41898.0,41897.0,0.701801]
["bitfinex","BTCUSD",1642653785090,0.02269574,41898.0,41897.0,0.719801]
["bitfinex","BTCUSD",1642653785290,0.02269574,41898.0,41897.0,1.52521951]
["bitfinex","BTCUSD",1642653785492,0.2892,41908.0,41900.0,0.178944]
["bitfinex","BTCUSD",1642653785692,0.14761145,41912.0,41908.0,0.18140489]
["bitfinex","BTCUSD",1642653786094,0.14637226,41912.0,41908.0,0.18140489]
["bitfinex","BTCUSD",1642653786292,0.14637226,41913.0,41909.0,0.30217998]
["bitfinex","BTCUSD",1642653786692,0.00030942,41914.0,41909.0,0.30217998]
["bitfinex","BTCUSD",1642653787091,0.00029223,41913.0,41909.0,0.31117998]
["bitfinex","BTCUSD",1642653787492,0.00027504,41912.0,41909.0,0.36117998]
["bitfinex","BTCUSD",1642653787691,0.00027504,41912.0,41909.0,0.009]
["bitfinex","BTCUSD",1642653787892,0.00025785,41911.0,41909.0,0.009]
["bitfinex","BTCUSD",1642653788346,0.00024066,41910.0,41907.0,0.119288]
["bitfinex","BTCUSD",1642653788545,0.00024066,41910.0,41908.0,0.01626]
["bitfinex","BTCUSD",1642653788747,0.11667871,41913.0,41905.0,0.35662456]
["bitfinex","BTCUSD",1642653788748,0.00022347,41909.0,41905.0,0.35662456]
["bitfinex","BTCUSD",1642653788945,0.00022347,41909.0,41906.0,0.385541]
["bitfinex","BTCUSD",1642653789145,0.11667871,41913.0,41908.0,0.012]
["bitfinex","BTCUSD",1642653789546,0.00027504,41912.0,41908.0,0.012]
["bitfinex","BTCUSD",1642653789949,0.00025785,41911.0,41908.0,0.012]
["bitfinex","BTCUSD",1642653790446,0.00024066,41910.0,41907.0,0.059653]
["bitfinex","BTCUSD",1642653790650,0.24,41909.0,41908.0,0.385541]
["bitfinex","BTCUSD",1642653790848,0.24022347,41909.0,41908.0,0.385541]
["bitfinex","BTCUSD",1642653792087,0.3620383,41909.0,41908.0,0.385541]
["bitfinex","BTCUSD",1642653793089,0.3620383,41909.0,41908.0,0.395541]
["bitfinex","BTCUSD",1642653793491,0.3620383,41909.0,41908.0,0.84046995]
["bitfinex","BTCUSD",1642653793708,0.24022347,41909.0,41908.0,1.2521097]
["bitfinex","BTCUSD",1642653793893,0.24022347,41909.0,41908.0,1.71085338]
["bitfinex","BTCUSD",1642653794292,0.24022347,41909.0,41908.0,1.70214686]
["bitfinex","BTCUSD",1642653794693,0.24022347,41909.0,41908.0,1.70194381]
["bitfinex","BTCUSD",1642653795098,0.24022347,41909.0,41908.0,1.72294381]
["bitfinex","BTCUSD",1642653795497,0.24022347,41909.0,41908.0,1.77294381]
["bitfinex","BTCUSD",1642653796350,0.24022347,41909.0,41908.0,1.75194381]
["bitfinex","BTCUSD",1642653797151,0.24022347,41909.0,41908.0,1.77294381]
["bitfinex","BTCUSD",1642653797766,0.24022347,41909.0,41908.0,1.72294381]
["bitfinex","BTCUSD",1642653797955,0.24022347,41909.0,41908.0,0.90146995]
["bitfinex","BTCUSD",1642653798553,0.24022347,41909.0,41908.0,0.81420995]
["bitfinex","BTCUSD",1642653799157,0.24022347,41909.0,41908.0,0.407541]
["bitfinex","BTCUSD",1642653800401,0.24022347,41909.0,41908.0,0.385541]
["bitfinex","BTCUSD",1642653801198,0.24022347,41909.0,41908.0,0.435541]
["bitfinex","BTCUSD",1642653802400,0.24022347,41909.0,41908.0,0.385541]
["bitfinex","BTCUSD",1642653803200,0.24022347,41909.0,41908.0,0.386541]
["bitfinex","BTCUSD",1642653804250,0.24022347,41909.0,41908.0,0.001]
["bitfinex","BTCUSD",1642653804953,0.24022347,41909.0,41906.0,0.01626]
["bitfinex","BTCUSD",1642653805150,0.24022347,41909.0,41907.0,0.385541]
["bitfinex","BTCUSD",1642653805351,0.00020628,41908.0,41907.0,0.385541]
["bitfinex","BTCUSD",1642653805565,0.7177479,41910.0,41909.0,0.16363427]
["bitfinex","BTCUSD",1642653805754,1.24602107,41910.0,41909.0,0.16363427]
["bitfinex","BTCUSD",1642653806153,0.93681352,41910.0,41909.0,0.16363427]
["bitfinex","BTCUSD",1642653806952,1.07480125,41910.0,41909.0,0.16363427]
["bitfinex","BTCUSD",1642653807198,0.93681352,41910.0,41909.0,0.16363427]
["bitfinex","BTCUSD",1642653807399,0.88448921,41910.0,41909.0,0.16363427]
["bitfinex","BTCUSD",1642653807900,0.74650148,41910.0,41909.0,0.16363427]
["bitfinex","BTCUSD",1642653808105,1.09413128,41910.0,41909.0,0.16363427]
["bitfinex","BTCUSD",1642653808600,0.93238921,41910.0,41909.0,0.16363427]
["bitfinex","BTCUSD",1642653809002,0.79440148,41910.0,41909.0,0.16363427]
["bitfinex","BTCUSD",1642653811052,1.03440148,41910.0,41909.0,0.16363427]
["bitfinex","BTCUSD",1642653811255,1.13440148,41910.0,41909.0,0.16363427]
["bitfinex","BTCUSD",1642653811452,1.27238921,41910.0,41909.0,0.16363427]
["bitfinex","BTCUSD",1642653811860,0.8,41909.0,41897.0,0.00121376]
["bitfinex","BTCUSD",1642653812052,0.69591733,41908.0,41897.0,0.00121376]
["bitfinex","BTCUSD",1642653812258,0.00126623,41905.0,41898.0,0.0001719]
["bitfinex","BTCUSD",1642653812453,0.0479,41904.0,41898.0,0.0001719]
["bitfinex","BTCUSD",1642653812653,0.22524459,41902.0,41898.0,0.0001719]
["bitfinex","BTCUSD",1642653812855,0.24666315,41901.0,41898.0,0.0001719]
["bitfinex","BTCUSD",1642653813052,0.28066068,41900.0,41897.0,0.00121365]
["bitfinex","BTCUSD",1642653813255,0.0479,41899.0,41898.0,0.016]
["bitfinex","BTCUSD",1642653813654,0.3291447,41899.0,41898.0,0.016]
["bitfinex","BTCUSD",1642653813853,0.5,41898.0,41894.0,0.00024066]
["bitfinex","BTCUSD",1642653814057,0.5,41898.0,41896.0,0.00121362]
["bitfinex","BTCUSD",1642653814058,0.0479,41897.0,41896.0,0.00121362]
["bitfinex","BTCUSD",1642653814254,0.433441,41897.0,41896.0,0.00121362]
["bitfinex","BTCUSD",1642653814455,0.433441,41897.0,41896.0,0.0014199]
["bitfinex","BTCUSD",1642653815099,0.433441,41897.0,41896.0,0.00020628]
["bitfinex","BTCUSD",1642653815297,0.446441,41897.0,41896.0,0.00020628]
["bitfinex","BTCUSD",1642653815497,0.446441,41897.0,41894.0,0.00121365]
["bitfinex","BTCUSD",1642653815698,0.446441,41897.0,41895.0,0.00022347]
["bitfinex","BTCUSD",1642653816301,0.0609,41897.0,41895.0,0.00022347]
["bitfinex","BTCUSD",1642653816498,0.013,41897.0,41895.0,0.00022347]
["bitfinex","BTCUSD",1642653817097,0.27027056,41901.0,41895.0,0.00022347]
["bitfinex","BTCUSD",1642653817299,0.035,41897.0,41895.0,0.00022347]
["bitfinex","BTCUSD",1642653817507,0.0479,41896.0,41895.0,0.00022347]
["bitfinex","BTCUSD",1642653817898,0.0479,41896.0,41893.0,0.00135785]
["bitfinex","BTCUSD",1642653818345,0.0479,41896.0,41893.0,0.18220474]
["bitfinex","BTCUSD",1642653818658,0.1355558,41905.0,41894.0,0.38578166]
["bitfinex","BTCUSD",1642653818851,0.00128179,41905.0,41895.0,0.059661]
["bitfinex","BTCUSD",1642653819046,0.2877,41906.0,41896.0,0.31039791]
["bitfinex","BTCUSD",1642653819246,0.2877,41906.0,41896.0,0.31790647]
["bitfinex","BTCUSD",1642653819247,0.005,41905.0,41896.0,0.31790647]
["bitfinex","BTCUSD",1642653819444,0.005,41905.0,41900.0,0.29552835]
["bitfinex","BTCUSD",1642653819847,0.005,41905.0,41901.0,0.19970996]
["bitfinex","BTCUSD",1642653820046,0.005,41905.0,41901.0,0.25936996]
["bitfinex","BTCUSD",1642653820246,0.005,41905.0,41902.0,0.00010314]
["bitfinex","BTCUSD",1642653820447,0.22048726,41909.0,41902.0,0.00010314]
["bitfinex","BTCUSD",1642653820647,0.385541,41908.0,41902.0,0.00010314]
["bitfinex","BTCUSD",1642653820948,0.24,41905.0,41902.0,0.00010314]
["bitfinex","BTCUSD",1642653821151,0.385541,41904.0,41902.0,0.00010314]
["bitfinex","BTCUSD",1642653823302,0.400541,41904.0,41902.0,0.00010314]
["bitfinex","BTCUSD",1642653825303,0.416541,41904.0,41902.0,0.00010314]
["bitfinex","BTCUSD",1642653825504,0.385541,41904.0,41902.0,0.00010314]
["bitfinex","BTCUSD",1642653827251,0.401541,41904.0,41902.0,0.00010314]
["bitfinex","BTCUSD",1642653829054,0.385541,41904.0,41902.0,0.00010314]
["bitfinex","BTCUSD",1642653829255,0.401541,41904.0,41902.0,0.00010314]
["bitfinex","BTCUSD",1642653830505,0.385541,41904.0,41902.0,0.00010314]
["bitfinex","BTCUSD",1642653831409,0.433541,41904.0,41902.0,0.00010314]
["bitfinex","BTCUSD",1642653832507,0.385541,41904.0,41897.0,0.00121367]
["bitfinex","BTCUSD",1642653832907,0.28918415,41905.0,41897.0,0.00121367]
["bitfinex","BTCUSD",1642653833108,0.28918415,41905.0,41894.0,0.00024066]
["bitfinex","BTCUSD",1642653833109,0.38161157,41902.0,41894.0,0.00024066]
["bitfinex","BTCUSD",1642653833355,0.5857193,41902.0,41897.0,0.00121364]
["bitfinex","BTCUSD",1642653834353,0.20410773,41902.0,41899.0,0.00028371]
["bitfinex","BTCUSD",1642653834751,0.20410773,41902.0,41900.0,0.00013752]
["bitfinex","BTCUSD",1642653835351,0.21610773,41902.0,41900.0,0.00013752]
["bitfinex","BTCUSD",1642653835556,0.012,41902.0,41900.0,0.00013752]
["bitfinex","BTCUSD",1642653836156,0.012,41902.0,41901.0,1.235541]
["bitfinex","BTCUSD",1642653836557,0.012,41902.0,41901.0,1.43542373]
["bitfinex","BTCUSD",1642653836753,0.012,41902.0,41901.0,1.80523276]
["bitfinex","BTCUSD",1642653836953,0.012,41902.0,41901.0,0.95523276]
["bitfinex","BTCUSD",1642653837207,0.24,41905.0,41901.0,0.97023276]
["bitfinex","BTCUSD",1642653837607,0.24,41905.0,41902.0,0.00010314]
["bitfinex","BTCUSD",1642653837807,0.24,41905.0,41902.0,0.27247103]
["bitfinex","BTCUSD",1642653838009,0.24,41905.0,41903.0,0.29187317]
["bitfinex","BTCUSD",1642653838208,0.24,41905.0,41903.0,0.00514762]
["bitfinex","BTCUSD",1642653838409,0.24,41905.0,41904.0,6.876e-05]
["bitfinex","BTCUSD",1642653838808,0.23993026,41905.0,41904.0,6.876e-05]
["bitfinex","BTCUSD",1642653839212,0.24593026,41905.0,41904.0,0.00830359]
["bitfinex","BTCUSD",1642653840611,0.23993026,41905.0,41904.0,0.00030359]
["bitfinex","BTCUSD",1642653841354,0.93660119,41905.0,41904.0,0.00630359]
["bitfinex","BTCUSD",1642653842253,1.28483784,41905.0,41904.0,0.00630359]
["bitfinex","BTCUSD",1642653842453,1.28483784,41905.0,41904.0,0.00030359]
["bitfinex","BTCUSD",1642653842652,0.90560119,41905.0,41904.0,0.00030359]
["bitfinex","BTCUSD",1642653843254,0.92660119,41905.0,41904.0,0.00030359]
["bitfinex","BTCUSD",1642653844055,1.12926456,41905.0,41904.0,0.00030359]
["bitfinex","BTCUSD",1642653844257,0.84913463,41905.0,41904.0,0.00030359]
["bitfinex","BTCUSD",1642653844703,0.64647126,41905.0,41904.0,0.00030359]
["bitfinex","BTCUSD",1642653844904,0.62547126,41905.0,41904.0,0.00030359]
["bitfinex","BTCUSD",1642653845302,0.68747126,41905.0,41904.0,0.00030359]
["bitfinex","BTCUSD",1642653845502,0.30193026,41905.0,41904.0,0.00030359]
["bitfinex","BTCUSD",1642653846501,0.23993026,41905.0,41904.0,0.00030359]
["bitfinex","BTCUSD",1642653847107,0.62547126,41905.0,41904.0,0.00030359]
["bitfinex","BTCUSD",1642653847302,0.92667584,41905.0,41904.0,0.00030359]
["bitfinex","BTCUSD",1642653848948,0.90267584,41905.0,41904.0,0.00030359]
["bitfinex","BTCUSD",1642653849353,0.92367584,41905.0,41904.0,0.00030359]
["bitfinex","BTCUSD",1642653850650,0.90267584,41905.0,41904.0,0.00030359]
["bitfinex","BTCUSD",1642653851249,0.92467584,41905.0,41904.0,0.00030359]
["bitfinex","BTCUSD",1642653852104,0.64747126,41905.0,41904.0,0.00030359]
["bitfinex","BTCUSD",1642653852603,0.62547126,41905.0,41904.0,0.00030359]
["bitfinex","BTCUSD",1642653853403,0.64747126,41905.0,41904.0,0.00030359]
["bitfinex","BTCUSD",1642653855103,0.62547126,41905.0,41904.0,0.00030359]
["bitfinex","BTCUSD",1642653855304,0.68947126,41905.0,41904.0,0.00030359]
["bitfinex","BTCUSD",1642653856656,0.62547126,41905.0,41904.0,0.00030359]
["bitfinex","BTCUSD",1642653857058,0.67337126,41905.0,41904.0,0.00030359]
["bitfinex","BTCUSD",1642653857459,0.73637126,41905.0,41904.0,0.00030359]
["bitfinex","BTCUSD",1642653858658,0.67337126,41905.0,41904.0,0.00030359]
["bitfinex","BTCUSD",1642653859258,0.72837126,41905.0,41904.0,0.00030359]
["bitfinex","BTCUSD",1642653859704,0.68047126,41905.0,41904.0,0.00030359]
["bitfinex","BTCUSD",1642653861303,0.65047126,41905.0,41904.0,0.00030359]
["bitfinex","BTCUSD",1642653863108,0.62547126,41905.0,41904.0,0.00030359]
["bitfinex","BTCUSD",1642653863352,0.68047126,41905.0,41904.0,0.00030359]
["bitfinex","BTCUSD",1642653864553,0.62547126,41905.0,41904.0,0.00030359]
["bitfinex","BTCUSD",1642653865460,0.64947126,41905.0,41904.0,0.00030359]
["bitfinex","BTCUSD",1642653866055,0.74720997,41905.0,41904.0,0.00030359]
["bitfinex","BTCUSD",1642653866663,0.62547126,41905.0,41904.0,0.00030359]
["bitfinex","BTCUSD",1642653867318,0.64947126,41905.0,41904.0,0.00030359]
["bitfinex","BTCUSD",1642653868717,0.62547126,41905.0,41904.0,0.00030359]
["bitfinex","BTCUSD",1642653869418,0.69147126,41905.0,41904.0,0.00030359]
["bitfinex","BTCUSD",1642653870851,0.62547126,41905.0,41904.0,0.00030359]
["bitfinex","BTCUSD",1642653871452,0.30593026,41905.0,41904.0,0.00030359]
["bitfinex","BTCUSD",1642653872653,0.23993026,41905.0,41904.0,0.00030359]
["bitfinex","BTCUSD",1642653873352,0.30493026,41905.0,41904.0,0.00030359]
["bitfinex","BTCUSD",1642653874808,0.30493026,41905.0,41904.0,0.25852332]
["bitfinex","BTCUSD",1642653874809,0.23993026,41905.0,41904.0,0.25852332]
["bitfinex","BTCUSD",1642653875405,0.25093026,41905.0,41904.0,0.26052332]
["bitfinex","BTCUSD",1642653876607,0.23993026,41905.0,41904.0,0.00030359]
["bitfinex","BTCUSD",1642653877507,0.26793026,41905.0,41904.0,0.00530359]
["bitfinex","BTCUSD",1642653878353,0.26793026,41905.0,41904.0,0.30530359]
["bitfinex","BTCUSD",1642653878854,0.26793026,41905.0,41904.0,0.30030359]
["bitfinex","BTCUSD",1642653878855,0.23993026,41905.0,41904.0,0.30030359]
["bitfinex","BTCUSD",1642653879050,0.23993026,41905.0,41904.0,0.93860216]
["bitfinex","BTCUSD",1642653879450,0.26393026,41905.0,41904.0,0.64560216]
["bitfinex","BTCUSD",1642653880654,0.23993026,41905.0,41904.0,0.63860216]
["bitfinex","BTCUSD",1642653881453,0.26393026,41905.0,41904.0,0.64560216]
["bitfinex","BTCUSD",1642653881751,0.26393026,41905.0,41904.0,0.71186216]
["bitfinex","BTCUSD",1642653882207,0.26393026,41905.0,41904.0,1.11186216]
["bitfinex","BTCUSD",1642653882607,0.26386599,41905.0,41904.0,1.11186216]
["bitfinex","BTCUSD",1642653882805,0.23986599,41905.0,41904.0,1.10486216]
["bitfinex","BTCUSD",1642653883005,0.23986599,41905.0,41904.0,0.70486216]
["bitfinex","BTCUSD",1642653883410,0.23986599,41905.0,41904.0,0.71786216]
["bitfinex","BTCUSD",1642653885407,0.23986599,41905.0,41904.0,0.73586216]
["bitfinex","BTCUSD",1642653886852,0.23986599,41905.0,41904.0,0.72286216]
["bitfinex","BTCUSD",1642653887052,0.23986599,41905.0,41904.0,0.45210459]
["bitfinex","BTCUSD",1642653887253,0.23986599,41905.0,41904.0,0.38584459]
["bitfinex","BTCUSD",1642653887454,0.23986599,41905.0,41904.0,0.40084459]
["bitfinex","BTCUSD",1642653887853,0.23986599,41905.0,41904.0,0.45084459]
["bitfinex","BTCUSD",1642653888053,0.23986599,41905.0,41904.0,0.43584459]
["bitfinex","BTCUSD",1642653889455,0.23986599,41905.0,41904.0,0.44684459]
["bitfinex","BTCUSD",1642653890709,0.23986599,41905.0,41904.0,0.43584459]
["bitfinex","BTCUSD",1642653891215,0.23986599,41905.0,41904.0,0.05030359]
["bitfinex","BTCUSD",1642653891509,0.23986599,41905.0,41904.0,0.00930359]
["bitfinex","BTCUSD",1642653892109,0.20653953,41910.0,41905.0,0.23099537]
["bitfinex","BTCUSD",1642653892309,0.20653953,41910.0,41905.0,0.23770788]
["bitfinex","BTCUSD",1642653892508,0.20653953,41910.0,41906.0,0.00552769]
["bitfinex","BTCUSD",1642653893112,0.20653953,41910.0,41905.0,0.28099537]
["bitfinex","BTCUSD",1642653893357,0.20653953,41910.0,41905.0,0.04099537]
["bitfinex","BTCUSD",1642653894360,0.20653953,41910.0,41908.0,0.00018751]
["bitfinex","BTCUSD",1642653894561,0.385541,41909.0,41908.0,0.00018751]
["bitfinex","BTCUSD",1642653896463,0.20653953,41910.0,41908.0,0.00018751]
["bitfinex","BTCUSD",1642653897105,0.09621809,41909.0,41908.0,0.00018751]
["bitfinex","BTCUSD",1642653897301,0.48175909,41909.0,41908.0,0.00018751]
["bitfinex","BTCUSD",1642653897702,0.75846205,41909.0,41908.0,0.00372181]
["bitfinex","BTCUSD",1642653902762,0.75846205,41909.0,41908.0,0.00205474]
["bitfinex","BTCUSD",1642653903162,0.88166466,41909.0,41908.0,0.00205474]
["bitfinex","BTCUSD",1642653904162,0.87569936,41909.0,41908.0,0.00205474]
["bitfinex","BTCUSD",1642653904805,0.75249675,41909.0,41908.0,0.00205474]
["bitfinex","BTCUSD",1642653906006,0.80039675,41909.0,41908.0,0.00205474]
["bitfinex","BTCUSD",1642653906615,0.52369379,41909.0,41908.0,0.00205474]
["bitfinex","BTCUSD",1642653907907,0.52369379,41909.0,41908.0,0.25832219]
["bitfinex","BTCUSD",1642653907908,0.47579379,41909.0,41908.0,0.25832219]
["bitfinex","BTCUSD",1642653908107,0.385541,41909.0,41908.0,0.25832219]
["bitfinex","BTCUSD",1642653908351,0.12261983,41913.0,41908.0,0.25832219]
["bitfinex","BTCUSD",1642653908654,0.385541,41912.0,41908.0,0.25832219]
["bitfinex","BTCUSD",1642653909452,0.02672009,41910.0,41908.0,0.25832219]
["bitfinex","BTCUSD",1642653909652,0.05344018,41910.0,41908.0,0.25832219]
["bitfinex","BTCUSD",1642653910252,0.05344018,41910.0,41909.0,0.24936312]
["bitfinex","BTCUSD",1642653910454,0.05344018,41910.0,41909.0,0.80704069]
["bitfinex","BTCUSD",1642653910654,0.05344018,41910.0,41909.0,0.63490412]
["bitfinex","BTCUSD",1642653911052,0.05344018,41910.0,41909.0,0.385541]
["bitfinex","BTCUSD",1642653911257,0.05344018,41910.0,41909.0,0.63525097]
["bitfinex","BTCUSD",1642653911452,0.05344018,41910.0,41909.0,0.63925097]
["bitfinex","BTCUSD",1642653912406,0.05344018,41910.0,41909.0,0.004]
["bitfinex","BTCUSD",1642653912605,0.05344018,41910.0,41909.0,0.00755712]
["bitfinex","BTCUSD",1642653912803,0.05344018,41910.0,41909.0,0.00355712]
["bitfinex","BTCUSD",1642653913703,0.05344018,41910.0,41909.0,0.00655712]
["bitfinex","BTCUSD",1642653914302,0.05344018,41910.0,41909.0,0.00674449]
["bitfinex","BTCUSD",1642653914904,0.05344018,41910.0,41909.0,0.00374449]
["bitfinex","BTCUSD",1642653915708,0.43898118,41910.0,41909.0,0.00474449]
["bitfinex","BTCUSD",1642653916258,0.56146691,41910.0,41909.0,0.00474449]
["bitfinex","BTCUSD",1642653916458,0.43898118,41910.0,41909.0,0.00474449]
["bitfinex","BTCUSD",1642653916861,0.43898118,41910.0,41909.0,0.00374449]
["bitfinex","BTCUSD",1642653917063,0.70815902,41910.0,41909.0,0.00374449]
["bitfinex","BTCUSD",1642653917559,0.70815902,41910.0,41909.0,0.00406514]
["bitfinex","BTCUSD",1642653917757,0.75605902,41910.0,41909.0,0.00406514]
["bitfinex","BTCUSD",1642653918157,0.87462582,41910.0,41909.0,0.00406514]
["bitfinex","BTCUSD",1642653918756,0.60544798,41910.0,41909.0,0.00406514]
["bitfinex","BTCUSD",1642653918958,0.60544798,41910.0,41909.0,0.00206514]
["bitfinex","BTCUSD",1642653919459,0.5782932,41910.0,41909.0,0.00206514]
["bitfinex","BTCUSD",1642653919713,0.85128064,41910.0,41909.0,0.00206514]
["bitfinex","BTCUSD",1642653920109,1.44107016,41910.0,41909.0,0.00206514]
["bitfinex","BTCUSD",1642653920406,1.55963981,41910.0,41909.0,0.00206514]
["bitfinex","BTCUSD",1642653921209,1.61931581,41910.0,41909.0,0.00206514]
["bitfinex","BTCUSD",1642653922214,1.72030815,41910.0,41909.0,0.00206514]
["bitfinex","BTCUSD",1642653922408,1.01336178,41910.0,41909.0,0.00206514]
["bitfinex","BTCUSD",1642653922808,0.75653885,41910.0,41909.0,0.00206514]
["bitfinex","BTCUSD",1642653923027,0.00126376,41907.0,41905.0,0.04099537]
["bitfinex","BTCUSD",1642653923211,1.6573071,41906.0,41905.0,0.04099537]
["bitfinex","BTCUSD",1642653923455,1.27338051,41906.0,41905.0,0.00546654]
["bitfinex","BTCUSD",1642653923656,2.34543038,41906.0,41905.0,0.00546654]
["bitfinex","BTCUSD",1642653923857,2.94592011,41906.0,41905.0,0.00546654]
["bitfinex","BTCUSD",1642653924055,2.94592011,41906.0,41905.0,0.07546654]
["bitfinex","BTCUSD",1642653924255,2.39553696,41906.0,41905.0,0.07546654]
["bitfinex","BTCUSD",1642653926457,1.68729209,41906.0,41905.0,0.07546654]
["bitfinex","BTCUSD",1642653928212,2.29404848,41906.0,41905.0,0.07546654]
["bitfinex","BTCUSD",1642653928712,2.89324848,41906.0,41905.0,0.07546654]
["bitfinex","BTCUSD",1642653930016,2.28649209,41906.0,41905.0,0.07546654]
["bitfinex","BTCUSD",1642653930214,1.99914716,41906.0,41905.0,0.07546654]
["bitfinex","BTCUSD",1642653930613,1.82089451,41906.0,41905.0,0.07546654]
["bitfinex","BTCUSD",1642653931260,2.11707141,41906.0,41905.0,0.07546654]
["bitfinex","BTCUSD",1642653931859,1.93936061,41906.0,41905.0,0.07546654]
["bitfinex","BTCUSD",1642653932861,2.10162866,41906.0,41905.0,0.07546654]
["bitfinex","BTCUSD",1642653933261,2.16131066,41906.0,41905.0,0.07546654]
["bitfinex","BTCUSD",1642653933461,2.27975706,41906.0,41905.0,0.07546654]
["bitfinex","BTCUSD",1642653933861,2.16131066,41906.0,41905.0,0.07546654]
["bitfinex","BTCUSD",1642653934272,1.88057651,41906.0,41905.0,0.07546654]
["bitfinex","BTCUSD",1642653934904,1.99901631,41906.0,41905.0,0.07546654]
["bitfinex","BTCUSD",1642653935106,1.88057651,41906.0,41905.0,0.07546654]
["bitfinex","BTCUSD",1642653935311,2.16147043,41906.0,41905.0,0.07546654]
["bitfinex","BTCUSD",1642653935507,2.2799051,41906.0,41905.0,0.07546654]
["bitfinex","BTCUSD",1642653935906,2.16147043,41906.0,41905.0,0.07546654]
["bitfinex","BTCUSD",1642653936307,0.75,41905.0,41904.0,6.876e-05]
["bitfinex","BTCUSD",1642653936508,1.58464925,41905.0,41904.0,6.876e-05]
["bitfinex","BTCUSD",1642653936715,0.119383,41903.0,41897.0,0.0012137]
["bitfinex","BTCUSD",1642653936908,0.23139661,41901.0,41897.0,0.0012137]
["bitfinex","BTCUSD",1642653937109,0.059693,41899.0,41897.0,0.0012137]
["bitfinex","BTCUSD",1642653937307,0.0479,41898.0,41897.0,0.0012137]
["bitfinex","BTCUSD",1642653937508,0.43771938,41896.0,41893.0,0.00135785]
["bitfinex","BTCUSD",1642653937711,0.43771938,41896.0,41893.0,0.0011]
["bitfinex","BTCUSD",1642653939254,0.43771938,41896.0,41895.0,0.00028438]
["bitfinex","BTCUSD",1642653939653,0.31366142,41898.0,41895.0,0.00050785]
["bitfinex","BTCUSD",1642653939853,0.31366142,41898.0,41895.0,0.00150785]
["bitfinex","BTCUSD",1642653940055,0.31366142,41898.0,41896.0,0.00020628]
["bitfinex","BTCUSD",1642653940356,0.2675564,41897.0,41896.0,0.00020628]
["bitfinex","BTCUSD",1642653940560,0.3154564,41897.0,41896.0,0.00020628]
["bitfinex","BTCUSD",1642653940954,0.7009974,41897.0,41896.0,0.00020628]
["bitfinex","BTCUSD",1642653941157,0.433441,41897.0,41896.0,0.00020628]
["bitfinex","BTCUSD",1642653942205,0.48688118,41897.0,41896.0,0.00020628]
["bitfinex","BTCUSD",1642653943609,0.58688118,41897.0,41896.0,0.00020628]
["bitfinex","BTCUSD",1642653944308,0.58688118,41897.0,41896.0,0.00049042]
["bitfinex","BTCUSD",1642653946954,0.48688118,41897.0,41896.0,0.00049042]
["bitfinex","BTCUSD",1642653947155,0.58688118,41897.0,41896.0,0.00049042]
["bitfinex","BTCUSD",1642653947553,0.48688118,41897.0,41896.0,0.00049042]
["bitfinex","BTCUSD",1642653950924,0.53688118,41897.0,41896.0,0.00049042]
["bitfinex","BTCUSD",1642653954060,0.48688118,41897.0,41896.0,0.00049042]
["bitfinex","BTCUSD",1642653956069,0.05344018,41897.0,41896.0,0.00049042]
["bitfinex","BTCUSD",1642653959613,0.10344018,41897.0,41896.0,0.00049042]
["bitfinex","BTCUSD",1642653961359,0.10344018,41897.0,41896.0,0.00041614]
["bitfinex","BTCUSD",1642653963664,0.05344018,41897.0,41896.0,0.00041614]
["bitfinex","BTCUSD",1642653965930,0.05344018,41897.0,41896.0,0.00241614]
["bitfinex","BTCUSD",1642653967329,0.05344018,41897.0,41896.0,0.00041614]
["bitfinex","BTCUSD",1642653971768,0.10344018,41897.0,41896.0,0.00041614]
["bitfinex","BTCUSD",1642653975858,0.15134018,41897.0,41896.0,0.00041614]
["bitfinex","BTCUSD",1642653980907,0.10134018,41897.0,41896.0,0.00041614]
["bitfinex","BTCUSD",1642653982005,0.05344018,41897.0,41896.0,0.00041614]
["bitfinex","BTCUSD",1642653983009,0.05344018,41897.0,41896.0,1.14435558]
["bitfinex","BTCUSD",1642653983209,0.05344018,41897.0,41896.0,1.14482627]
["bitfinex","BTCUSD",1642653983469,0.05344018,41897.0,41896.0,0.53628564]
["bitfinex","BTCUSD",1642653983669,0.05344018,41897.0,41896.0,0.00041614]
["bitfinex","BTCUSD",1642653984168,0.05344018,41897.0,41896.0,0.01841614]
["bitfinex","BTCUSD",1642653985169,0.05344018,41897.0,41896.0,0.41841614]
["bitfinex","BTCUSD",1642653985669,0.05344018,41897.0,41896.0,0.40041614]
["bitfinex","BTCUSD",1642653986070,0.05344018,41897.0,41896.0,0.41741614]
["bitfinex","BTCUSD",1642653986270,0.05337698,41897.0,41896.0,0.41741614]
["bitfinex","BTCUSD",1642653986471,0.02672009,41897.0,41896.0,0.41741614]
["bitfinex","BTCUSD",1642653986672,0.05337698,41897.0,41896.0,0.01741614]
["bitfinex","BTCUSD",1642653987311,0.05337698,41897.0,41896.0,0.00041614]
["bitfinex","BTCUSD",1642653988207,0.05337698,41897.0,41896.0,0.01441614]
["bitfinex","BTCUSD",1642653989308,0.05337698,41897.0,41896.0,0.00041614]
["bitfinex","BTCUSD",1642653990110,0.05337698,41897.0,41896.0,0.94995714]
["bitfinex","BTCUSD",1642653991456,0.05337698,41897.0,41896.0,0.93595714]
["bitfinex","BTCUSD",1642653991660,0.05337698,41897.0,41896.0,0.00041614]
["bitfinex","BTCUSD",1642653992057,0.05337698,41897.0,41896.0,0.36441614]
["bitfinex","BTCUSD",1642653993260,0.05337698,41897.0,41896.0,0.01441614]
["bitfinex","BTCUSD",1642653993460,0.05337698,41897.0,41896.0,0.00041614]
["bitfinex","BTCUSD",1642653993859,0.26276049,41897.0,41896.0,0.00041614]
["bitfinex","BTCUSD",1642653994461,0.26276049,41897.0,41896.0,0.01241614]
["bitfinex","BTCUSD",1642653995908,0.26276049,41897.0,41896.0,0.25041614]
["bitfinex","BTCUSD",1642653996309,0.05337698,41897.0,41896.0,0.26241614]
["bitfinex","BTCUSD",1642653997619,0.05337698,41897.0,41896.0,0.01241614]
["bitfinex","BTCUSD",1642653998215,0.25998622,41897.0,41896.0,0.00041614]
["bitfinex","BTCUSD",1642653998459,0.25998622,41897.0,41896.0,0.01741614]
["bitfinex","BTCUSD",1642653999661,0.25998622,41897.0,41896.0,0.00041614]
["bitfinex","BTCUSD",1642654000461,0.27398622,41897.0,41896.0,0.00841614]
["bitfinex","BTCUSD",1642654001664,0.65231486,41897.0,41896.0,0.00041614]
["bitfinex","BTCUSD",1642654002317,0.27877386,41897.0,41896.0,0.00041614]
["bitfinex","BTCUSD",1642654003913,0.26677386,41897.0,41896.0,0.00041614]
["bitfinex","BTCUSD",1642654004416,0.27877386,41897.0,41896.0,0.00041614]
["bitfinex","BTCUSD",1642654005620,0.26677386,41897.0,41896.0,0.00041614]
["bitfinex","BTCUSD",1642654006464,0.28277386,41897.0,41896.0,0.00041614]
["bitfinex","BTCUSD",1642654008364,0.29877386,41897.0,41896.0,0.00041614]
["bitfinex","BTCUSD",1642654008666,0.28277386,41897.0,41896.0,0.00041614]
["bitfinex","BTCUSD",1642654010208,0.26677386,41897.0,41896.0,0.00041614]
["bitfinex","BTCUSD",1642654010408,0.28177386,41897.0,41896.0,0.00041614]
["bitfinex","BTCUSD",1642654012008,0.26677386,41897.0,41896.0,0.00041614]
["bitfinex","BTCUSD",1642654012307,0.28177386,41897.0,41896.0,0.00041614]
["bitfinex","BTCUSD",1642654013563,0.26677386,41897.0,41896.0,0.00041614]
["bitfinex","BTCUSD",1642654014367,0.28477386,41897.0,41896.0,0.00041614]
["bitfinex","BTCUSD",1642654015165,0.07816462,41897.0,41896.0,0.00041614]
["bitfinex","BTCUSD",1642654015371,0.07816462,41897.0,41896.0,0.00162032]
["bitfinex","BTCUSD",1642654015372,0.07137698,41897.0,41896.0,0.00162032]
["bitfinex","BTCUSD",1642654015574,0.07137698,41897.0,41896.0,0.38716132]
["bitfinex","BTCUSD",1642654015767,0.05337698,41897.0,41896.0,0.00162032]
["bitfinex","BTCUSD",1642654016365,0.05337698,41897.0,41896.0,0.00962032]
["bitfinex","BTCUSD",1642654016766,0.05337698,41897.0,41896.0,0.35962032]
["bitfinex","BTCUSD",1642654017618,0.05337698,41897.0,41896.0,0.35162032]
["bitfinex","BTCUSD",1642654018418,0.05337698,41897.0,41896.0,0.35962032]
["bitfinex","BTCUSD",1642654019619,0.05337698,41897.0,41896.0,0.35162032]
["bitfinex","BTCUSD",1642654020419,0.05337698,41897.0,41896.0,0.35962032]
["bitfinex","BTCUSD",1642654020619,0.05337698,41897.0,41896.0,0.00962032]
["bitfinex","BTCUSD",1642654020865,0.05337698,41897.0,41896.0,0.00841614]
["bitfinex","BTCUSD",1642654022064,0.05337698,41897.0,41896.0,0.00041614]
["bitfinex","BTCUSD",1642654022465,0.23166529,41899.0,41897.0,0.56448805]
["bitfinex","BTCUSD",1642654022869,0.23166529,41899.0,41898.0,9.762e-05]
["bitfinex","BTCUSD",1642654024271,0.22569857,41899.0,41898.0,9.762e-05]
["bitfinex","BTCUSD",1642654024468,0.22569857,41899.0,41898.0,0.00438128]
["bitfinex","BTCUSD",1642654026112,0.29826267,41903.0,41898.0,0.00438128]
["bitfinex","BTCUSD",1642654026315,0.385541,41902.0,41898.0,0.06004728]
["bitfinex","BTCUSD",1642654026516,0.97242962,41907.0,41899.0,8.043e-05]
["bitfinex","BTCUSD",1642654026712,0.385541,41906.0,41899.0,8.043e-05]
["bitfinex","BTCUSD",1642654026913,0.47279369,41906.0,41899.0,8.043e-05]
["bitfinex","BTCUSD",1642654027116,0.08725269,41905.0,41899.0,8.043e-05]
["bitfinex","BTCUSD",1642654027312,0.385541,41904.0,41899.0,8.043e-05]
["bitfinex","BTCUSD",1642654027513,0.21713126,41903.0,41899.0,8.043e-05]
["bitfinex","BTCUSD",1642654028565,0.21713126,41903.0,41899.0,0.00208043]
["bitfinex","BTCUSD",1642654028966,0.21713126,41903.0,41900.0,6.324e-05]
["bitfinex","BTCUSD",1642654030067,0.60675639,41908.0,41900.0,6.324e-05]
["bitfinex","BTCUSD",1642654030267,0.385541,41907.0,41899.0,8.043e-05]
["bitfinex","BTCUSD",1642654030467,0.47282986,41907.0,41900.0,0.002]
["bitfinex","BTCUSD",1642654030686,0.08728886,41906.0,41900.0,0.002]
["bitfinex","BTCUSD",1642654030868,0.385541,41905.0,41900.0,0.002]
["bitfinex","BTCUSD",1642654031069,0.19514524,41904.0,41900.0,0.002]
["bitfinex","BTCUSD",1642654031269,0.39232746,41903.0,41900.0,0.002]
["bitfinex","BTCUSD",1642654032315,0.39232746,41903.0,41899.0,8.043e-05]
["bitfinex","BTCUSD",1642654032719,0.39232746,41903.0,41898.0,9.762e-05]
["bitfinex","BTCUSD",1642654035519,0.08723379,41902.0,41898.0,9.762e-05]
["bitfinex","BTCUSD",1642654035718,0.00678646,41903.0,41898.0,9.762e-05]
["bitfinex","BTCUSD",1642654036164,0.08723499,41902.0,41898.0,9.762e-05]
["bitfinex","BTCUSD",1642654036365,0.0479,41901.0,41898.0,9.762e-05]
["bitfinex","BTCUSD",1642654046568,0.0479,41901.0,41898.0,0.00109762]
["bitfinex","BTCUSD",1642654046967,0.0479,41901.0,41899.0,8.043e-05]
["bitfinex","BTCUSD",1642654048214,0.0479,41901.0,41898.0,9.762e-05]
["bitfinex","BTCUSD",1642654049433,0.0479,41901.0,41900.0,0.00029489]
["bitfinex","BTCUSD",1642654049618,0.00678646,41903.0,41900.0,0.00029489]
["bitfinex","BTCUSD",1642654049816,0.385541,41902.0,41900.0,0.00035813]
["bitfinex","BTCUSD",1642654050980,0.00678646,41903.0,41900.0,0.00035813]
["bitfinex","BTCUSD",1642654054281,0.00678646,41903.0,41902.0,0.00029442]
["bitfinex","BTCUSD",1642654054720,0.39232746,41903.0,41902.0,0.00029442]
["bitfinex","BTCUSD",1642654055421,0.47954895,41903.0,41902.0,0.00029442]
["bitfinex","BTCUSD",1642654056622,0.39232746,41903.0,41902.0,0.00029442]
["bitfinex","BTCUSD",1642654057523,0.47948335,41903.0,41902.0,0.00029442]
["bitfinex","BTCUSD",1642654059269,0.47948335,41903.0,41900.0,0.00050487]
["bitfinex","BTCUSD",1642654059665,0.39232746,41903.0,41900.0,0.00050487]
["bitfinex","BTCUSD",1642654062246,0.39232746,41903.0,41901.0,0.25671896]
["bitfinex","BTCUSD",1642654062740,0.00678646,41903.0,41901.0,0.25671896]
["bitfinex","BTCUSD",1642654063146,0.60911693,41908.0,41902.0,0.44030948]
["bitfinex","BTCUSD",1642654063343,0.385541,41907.0,41902.0,0.44030948]
["bitfinex","BTCUSD",1642654063541,0.385541,41907.0,41902.0,0.44023162]
["bitfinex","BTCUSD",1642654063542,0.47271037,41907.0,41902.0,0.44023162]
["bitfinex","BTCUSD",1642654063741,0.385541,41907.0,41902.0,0.44023162]
["bitfinex","BTCUSD",1642654064140,0.5673,41910.0,41902.0,0.44023162]
["bitfinex","BTCUSD",1642654064341,0.385541,41909.0,41902.0,0.44052604]
["bitfinex","BTCUSD",1642654064541,0.38563247,41909.0,41902.0,0.44452604]
["bitfinex","BTCUSD",1642654064742,0.38563247,41909.0,41902.0,0.25288471]
["bitfinex","BTCUSD",1642654065141,0.38563247,41909.0,41902.0,0.00429442]
["bitfinex","BTCUSD",1642654065875,0.38563247,41909.0,41902.0,0.00029442]
["bitfinex","BTCUSD",1642654066473,0.38563247,41909.0,41902.0,0.24721072]
["bitfinex","BTCUSD",1642654066675,0.08714081,41908.0,41902.0,0.00029442]
["bitfinex","BTCUSD",1642654066875,0.385541,41907.0,41902.0,0.00029442]
["bitfinex","BTCUSD",1642654068381,0.08720383,41906.0,41902.0,0.00029442]
["bitfinex","BTCUSD",1642654068576,0.385541,41905.0,41902.0,0.00029442]
["bitfinex","BTCUSD",1642654068777,0.433441,41905.0,41902.0,0.00029442]
["bitfinex","BTCUSD",1642654069176,0.433441,41905.0,41900.0,0.00035718]
["bitfinex","BTCUSD",1642654069377,0.23067491,41903.0,41900.0,0.00035718]
["bitfinex","BTCUSD",1642654070723,0.23067491,41903.0,41900.0,0.00335718]
["bitfinex","BTCUSD",1642654072521,0.23067491,41903.0,41900.0,0.00035718]
["bitfinex","BTCUSD",1642654072722,0.23067491,41903.0,41900.0,0.00435718]
["bitfinex","BTCUSD",1642654073373,0.24137664,41902.0,41900.0,0.00435718]
["bitfinex","BTCUSD",1642654073874,0.385541,41901.0,41900.0,0.00435718]
["bitfinex","BTCUSD",1642654074276,0.385541,41901.0,41900.0,0.00406324]
["bitfinex","BTCUSD",1642654074473,0.385541,41901.0,41900.0,6.324e-05]
["bitfinex","BTCUSD",1642654074674,0.385541,41901.0,41900.0,0.00106324]
["bitfinex","BTCUSD",1642654074874,0.385541,41901.0,41900.0,0.001]
["bitfinex","BTCUSD",1642654075077,0.385541,41901.0,41900.0,0.00106324]
["bitfinex","BTCUSD",1642654075874,0.385541,41901.0,41900.0,6.324e-05]
["bitfinex","BTCUSD",1642654076276,0.385541,41901.0,41898.0,9.762e-05]
["bitfinex","BTCUSD",1642654076475,0.23067491,41903.0,41898.0,9.762e-05]
["bitfinex","BTCUSD",1642654077121,0.0479,41905.0,41898.0,9.762e-05]
["bitfinex","BTCUSD",1642654077521,0.60911693,41907.0,41898.0,0.26648588]
["bitfinex","BTCUSD",1642654077721,0.385541,41906.0,41898.0,0.24735506]
["bitfinex","BTCUSD",1642654077921,0.47106611,41906.0,41899.0,8.043e-05]
["bitfinex","BTCUSD",1642654078121,0.20854906,41902.0,41899.0,8.043e-05]
["bitfinex","BTCUSD",1642654078323,0.20854906,41902.0,41898.0,9.762e-05]
["bitfinex","BTCUSD",1642654078523,0.20854906,41902.0,41899.0,8.043e-05]
["bitfinex","BTCUSD",1642654078827,0.20854906,41902.0,41899.0,0.006]
["bitfinex","BTCUSD",1642654079223,0.20854906,41902.0,41900.0,6.324e-05]
["bitfinex","BTCUSD",1642654079422,0.20854906,41902.0,41901.0,0.00029465]
["bitfinex","BTCUSD",1642654080423,0.59409006,41902.0,41901.0,0.00029465]
["bitfinex","BTCUSD",1642654083984,0.64199006,41902.0,41901.0,0.00029465]
["bitfinex","BTCUSD",1642654084180,0.72750592,41902.0,41901.0,0.00029465]
["bitfinex","BTCUSD",1642654084380,0.72750592,41902.0,41900.0,0.00035789]
["bitfinex","BTCUSD",1642654084627,0.385541,41901.0,41900.0,0.00035789]
["bitfinex","BTCUSD",1642654084925,0.433441,41901.0,41900.0,0.00035789]
["bitfinex","BTCUSD",1642654087128,0.433441,41901.0,41900.0,0.00029655]
["bitfinex","BTCUSD",1642654089176,0.0479,41901.0,41900.0,0.00029655]
["bitfinex","BTCUSD",1642654090772,0.0479,41901.0,41900.0,0.00229655]
["bitfinex","BTCUSD",1642654091574,0.60800088,41908.0,41900.0,0.00229655]
["bitfinex","BTCUSD",1642654091778,0.385541,41907.0,41900.0,0.25443342]
["bitfinex","BTCUSD",1642654091974,0.47101294,41907.0,41900.0,0.25243342]
["bitfinex","BTCUSD",1642654092220,0.00010124,41906.0,41900.0,0.25243342]
["bitfinex","BTCUSD",1642654092631,8.405e-05,41905.0,41900.0,0.25243342]
["bitfinex","BTCUSD",1642654092824,8.405e-05,41905.0,41900.0,0.25667869]
["bitfinex","BTCUSD",1642654093019,6.686e-05,41904.0,41900.0,0.25667869]
["bitfinex","BTCUSD",1642654093419,0.00013562,41908.0,41900.0,0.25667869]
["bitfinex","BTCUSD",1642654093619,0.385541,41907.0,41900.0,0.25667869]
["bitfinex","BTCUSD",1642654093822,0.38565943,41907.0,41900.0,0.25667869]
["bitfinex","BTCUSD",1642654094021,0.00010124,41906.0,41900.0,0.00154182]
["bitfinex","BTCUSD",1642654094223,0.00010124,41906.0,41900.0,0.00029655]
["bitfinex","BTCUSD",1642654094426,0.38562505,41905.0,41902.0,0.00029442]
["bitfinex","BTCUSD",1642654094821,6.686e-05,41904.0,41902.0,0.00029442]
["bitfinex","BTCUSD",1642654095021,0.385541,41903.0,41902.0,0.00029442]
["bitfinex","BTCUSD",1642654095974,0.658389,41903.0,41902.0,0.00029442]
["bitfinex","BTCUSD",1642654096978,0.658389,41903.0,41902.0,0.00129442]
["bitfinex","BTCUSD",1642654097576,0.86428597,41903.0,41902.0,0.00129442]
["bitfinex","BTCUSD",1642654098277,0.59143797,41903.0,41902.0,0.00029442]
["bitfinex","BTCUSD",1642654098679,0.385541,41903.0,41902.0,0.00029442]
["bitfinex","BTCUSD",1642654098876,0.385541,41903.0,41902.0,0.00129442]
["bitfinex","BTCUSD",1642654100126,0.62278966,41903.0,41902.0,0.00029442]
["bitfinex","BTCUSD",1642654102132,0.385541,41903.0,41902.0,0.00029442]
["bitfinex","BTCUSD",1642654104376,0.385541,41903.0,41900.0,0.00029632]
["bitfinex","BTCUSD",1642654104782,0.26361303,41903.0,41900.0,0.00029632]
["bitfinex","BTCUSD",1642654104976,0.26361303,41903.0,41900.0,0.00329632]
["bitfinex","BTCUSD",1642654105377,0.31151303,41903.0,41900.0,0.00329632]
["bitfinex","BTCUSD",1642654105579,0.0479,41903.0,41900.0,0.00329632]
["bitfinex","BTCUSD",1642654106178,0.04782756,41903.0,41900.0,0.00029632]
["bitfinex","BTCUSD",1642654106979,0.04782756,41903.0,41900.0,0.00329632]
["bitfinex","BTCUSD",1642654107227,0.04782756,41903.0,41897.0,0.06542241]
["bitfinex","BTCUSD",1642654107435,0.33364278,41903.0,41897.0,0.06542241]
["bitfinex","BTCUSD",1642654107830,0.03135628,41901.0,41897.0,0.06542241]
["bitfinex","BTCUSD",1642654108028,0.3012016,41898.0,41897.0,0.06420876]
["bitfinex","BTCUSD",1642654108226,1.23701314,41898.0,41897.0,0.06542239]
["bitfinex","BTCUSD",1642654108430,0.5573026,41898.0,41897.0,0.06542239]
["bitfinex","BTCUSD",1642654108629,0.556101,41898.0,41897.0,0.06542239]
["bitfinex","BTCUSD",1642654108828,0.17056,41898.0,41897.0,0.06542239]
["bitfinex","BTCUSD",1642654109230,0.17056,41898.0,41897.0,0.06420876]
["bitfinex","BTCUSD",1642654109428,0.0479,41898.0,41897.0,0.06420876]
["bitfinex","BTCUSD",1642654114641,0.20862413,41904.0,41897.0,0.46420876]
["bitfinex","BTCUSD",1642654114838,0.0479,41903.0,41898.0,0.25830476]
["bitfinex","BTCUSD",1642654115336,0.02760732,41899.0,41897.0,0.0654224]
["bitfinex","BTCUSD",1642654115538,0.02760732,41899.0,41898.0,0.30836772]
["bitfinex","BTCUSD",1642654119089,0.0479,41903.0,41898.0,0.56333961]
["bitfinex","BTCUSD",1642654119288,6.686e-05,41904.0,41898.0,0.30836772]
["bitfinex","BTCUSD",1642654122731,6.686e-05,41904.0,41898.0,0.55798206]
["bitfinex","BTCUSD",1642654127076,6.686e-05,41904.0,41898.0,0.56098206]
["bitfinex","BTCUSD",1642654128177,6.686e-05,41904.0,41898.0,0.55798206]
["bitfinex","BTCUSD",1642654129179,0.3009,41906.0,41904.0,7.03e-06]
["bitfinex","BTCUSD",1642654129381,0.385541,41905.0,41904.0,7.03e-06]
["bitfinex","BTCUSD",1642654129643,0.4701082,41905.0,41904.0,7.03e-06]
["bitfinex","BTCUSD",1642654131745,0.385541,41905.0,41904.0,7.03e-06]
["bitfinex","BTCUSD",1642654134079,0.47009997,41905.0,41904.0,7.03e-06]
["bitfinex","BTCUSD",1642654137826,0.51799997,41905.0,41904.0,7.03e-06]
["bitfinex","BTCUSD",1642654139929,0.433441,41905.0,41904.0,7.03e-06]
["bitfinex","BTCUSD",1642654144482,0.42747513,41905.0,41904.0,7.03e-06]
["bitfinex","BTCUSD",1642654146435,0.51195342,41905.0,41904.0,7.03e-06]
["bitfinex","BTCUSD",1642654146834,1.36960603,41905.0,41904.0,7.03e-06]
["bitfinex","BTCUSD",1642654147034,1.2699543,41905.0,41904.0,7.03e-06]
["bitfinex","BTCUSD",1642654147234,0.66195342,41905.0,41904.0,7.03e-06]
["bitfinex","BTCUSD",1642654147440,1.2699543,41905.0,41904.0,7.03e-06]
["bitfinex","BTCUSD",1642654148034,0.66195342,41905.0,41904.0,7.03e-06]
["bitfinex","BTCUSD",1642654148685,1.26748727,41905.0,41904.0,7.03e-06]
["bitfinex","BTCUSD",1642654149080,1.31748727,41905.0,41904.0,7.03e-06]
["bitfinex","BTCUSD",1642654149685,0.71195342,41905.0,41904.0,7.03e-06]
["bitfinex","BTCUSD",1642654149878,0.82388372,41905.0,41904.0,7.03e-06]
["bitfinex","BTCUSD",1642654150079,0.71195342,41905.0,41904.0,7.03e-06]
["bitfinex","BTCUSD",1642654151384,1.31751601,41905.0,41904.0,7.03e-06]
["bitfinex","BTCUSD",1642654151582,0.51195342,41905.0,41904.0,7.03e-06]
["bitfinex","BTCUSD",1642654153033,0.56195342,41905.0,41904.0,7.03e-06]
["bitfinex","BTCUSD",1642654154835,0.51195342,41905.0,41904.0,7.03e-06]
["bitfinex","BTCUSD",1642654158283,1.11654029,41905.0,41904.0,7.03e-06]
["bitfinex","BTCUSD",1642654158584,1.16654029,41905.0,41904.0,7.03e-06]
["bitfinex","BTCUSD",1642654158999,0.56195342,41905.0,41904.0,7.03e-06]
["bitfinex","BTCUSD",1642654159634,1.16654029,41905.0,41904.0,7.03e-06]
["bitfinex","BTCUSD",1642654161237,6.114e-05,41904.0,41899.0,8.405e-05]
["bitfinex","BTCUSD",1642654161442,0.19020141,41902.0,41899.0,8.405e-05]
["bitfinex","BTCUSD",1642654161638,0.385524,41901.0,41898.0,0.00010124]
["bitfinex","BTCUSD",1642654161840,0.00678659,41901.0,41898.0,0.00010124]
["bitfinex","BTCUSD",1642654163039,0.27810741,41901.0,41898.0,0.00010124]
["bitfinex","BTCUSD",1642654163239,0.385524,41900.0,41898.0,0.00010124]
["bitfinex","BTCUSD",1642654171778,0.00678659,41901.0,41898.0,0.00010124]
["bitfinex","BTCUSD",1642654172579,0.00678659,41901.0,41899.0,0.17699583]
["bitfinex","BTCUSD",1642654172778,0.00678659,41901.0,41899.0,0.23665683]
["bitfinex","BTCUSD",1642654173078,0.00678659,41901.0,41900.0,0.65006686]
["bitfinex","BTCUSD",1642654173576,0.00678659,41901.0,41900.0,0.86041229]
["bitfinex","BTCUSD",1642654173976,0.00678659,41901.0,41900.0,0.65006686]
["bitfinex","BTCUSD",1642654175435,0.00678659,41901.0,41900.0,0.65906686]
["bitfinex","BTCUSD",1642654176947,6.114e-05,41904.0,41900.0,0.22404874]
["bitfinex","BTCUSD",1642654177135,6.114e-05,41904.0,41900.0,0.31986]
["bitfinex","BTCUSD",1642654177337,6.114e-05,41904.0,41900.0,0.31086]
["bitfinex","BTCUSD",1642654177535,6.114e-05,41904.0,41900.0,0.10456686]
["bitfinex","BTCUSD",1642654177734,6.114e-05,41904.0,41902.0,0.33241997]
["bitfinex","BTCUSD",1642654177934,6.114e-05,41904.0,41903.0,0.61192623]
["bitfinex","BTCUSD",1642654178137,6.114e-05,41904.0,41903.0,0.26192623]
["bitfinex","BTCUSD",1642654178980,6.114e-05,41904.0,41903.0,0.51192623]
["bitfinex","BTCUSD",1642654179481,6.114e-05,41904.0,41903.0,0.51592623]
["bitfinex","BTCUSD",1642654180581,6.114e-05,41904.0,41903.0,0.26592623]
["bitfinex","BTCUSD",1642654180786,6.114e-05,41904.0,41903.0,0.26192623]
["bitfinex","BTCUSD",1642654181482,6.114e-05,41904.0,41903.0,0.26992623]
["bitfinex","BTCUSD",1642654182731,6.114e-05,41904.0,41903.0,0.2708892]
["bitfinex","BTCUSD",1642654183333,6.114e-05,41904.0,41903.0,0.2628892]
["bitfinex","BTCUSD",1642654183532,6.114e-05,41904.0,41903.0,0.2688892]
["bitfinex","BTCUSD",1642654184735,6.114e-05,41904.0,41903.0,0.2628892]
["bitfinex","BTCUSD",1642654185534,6.114e-05,41904.0,41903.0,0.2678892]
["bitfinex","BTCUSD",1642654186785,6.114e-05,41904.0,41903.0,0.2628892]
["bitfinex","BTCUSD",1642654187387,6.114e-05,41904.0,41903.0,0.2638892]
["bitfinex","BTCUSD",1642654188187,6.114e-05,41904.0,41903.0,0.00196297]
["bitfinex","BTCUSD",1642654188790,6.114e-05,41904.0,41903.0,0.00096297]
["bitfinex","BTCUSD",1642654189488,6.114e-05,41904.0,41903.0,0.00196297]
["bitfinex","BTCUSD",1642654190734,6.114e-05,41904.0,41903.0,0.00096297]
["bitfinex","BTCUSD",1642654191534,6.114e-05,41904.0,41903.0,0.00196297]
["bitfinex","BTCUSD",1642654192840,6.114e-05,41904.0,41903.0,0.00096297]
["bitfinex","BTCUSD",1642654193689,6.114e-05,41904.0,41903.0,0.00196297]
["bitfinex","BTCUSD",1642654194686,6.114e-05,41904.0,41903.0,0.00096297]
["bitfinex","BTCUSD",1642654195187,0.04796114,41904.0,41903.0,0.00096297]
["bitfinex","BTCUSD",1642654195689,0.04796114,41904.0,41903.0,0.00196297]
["bitfinex","BTCUSD",1642654196089,6.114e-05,41904.0,41903.0,0.00196297]
["bitfinex","BTCUSD",1642654196891,6.114e-05,41904.0,41903.0,0.00096297]
["bitfinex","BTCUSD",1642654197534,6.114e-05,41904.0,41903.0,0.00196297]
["bitfinex","BTCUSD",1642654197734,6.114e-05,41904.0,41903.0,0.001]
["bitfinex","BTCUSD",1642654198836,6.114e-05,41904.0,41902.0,0.00183575]
["bitfinex","BTCUSD",1642654199436,6.114e-05,41904.0,41902.0,0.00483575]
["bitfinex","BTCUSD",1642654200643,6.114e-05,41904.0,41902.0,0.00183575]
["bitfinex","BTCUSD",1642654201580,6.114e-05,41904.0,41902.0,0.00783575]
["bitfinex","BTCUSD",1642654202682,6.114e-05,41904.0,41902.0,0.00096297]
["bitfinex","BTCUSD",1642654203582,6.114e-05,41904.0,41902.0,0.00396297]
["bitfinex","BTCUSD",1642654204836,6.114e-05,41904.0,41902.0,0.00096297]
["bitfinex","BTCUSD",1642654205636,6.114e-05,41904.0,41902.0,0.00596297]
["bitfinex","BTCUSD",1642654206857,1.46207273,41913.0,41902.0,0.00596297]
["bitfinex","BTCUSD",1642654206858,0.60458687,41916.0,41904.0,0.85000894]
["bitfinex","BTCUSD",1642654207039,0.70535135,41918.0,41905.0,0.28866624]
["bitfinex","BTCUSD",1642654207040,0.60458687,41918.0,41905.0,0.28866624]
["bitfinex","BTCUSD",1642654207238,8.785e-05,41909.0,41908.0,0.00121768]
["bitfinex","BTCUSD",1642654207437,8.785e-05,41909.0,41908.0,0.83674168]
["bitfinex","BTCUSD",1642654207639,0.8822,41921.0,41908.0,0.83674168]
["bitfinex","BTCUSD",1642654207640,0.08311694,41919.0,41908.0,0.83674168]
["bitfinex","BTCUSD",1642654207938,0.22479315,41917.0,41911.0,0.7568636]
["bitfinex","BTCUSD",1642654208388,0.00020818,41916.0,41911.0,0.38628472]
["bitfinex","BTCUSD",1642654208582,0.00020818,41916.0,41908.0,0.28988392]
["bitfinex","BTCUSD",1642654208785,0.00019099,41915.0,41908.0,0.28988392]
["bitfinex","BTCUSD",1642654209183,0.0001738,41914.0,41908.0,0.28988392]
["bitfinex","BTCUSD",1642654209383,0.0001738,41914.0,41910.0,0.37070131]
["bitfinex","BTCUSD",1642654209584,0.00015661,41913.0,41911.0,0.25941185]
["bitfinex","BTCUSD",1642654209986,0.00013942,41912.0,41911.0,0.25941185]
["bitfinex","BTCUSD",1642654211484,0.00013942,41912.0,41911.0,0.26641185]
["bitfinex","BTCUSD",1642654212548,0.00013942,41912.0,41911.0,0.26736785]
["bitfinex","BTCUSD",1642654213150,0.00013942,41912.0,41911.0,0.64589185]
["bitfinex","BTCUSD",1642654213552,0.00013942,41912.0,41911.0,1.43308185]
["bitfinex","BTCUSD",1642654213746,0.00013942,41912.0,41911.0,1.48308185]
["bitfinex","BTCUSD",1642654213945,0.00013942,41912.0,41911.0,1.64727185]
["bitfinex","BTCUSD",1642654214145,0.00013942,41912.0,41911.0,1.66976185]
["bitfinex","BTCUSD",1642654214747,0.00013942,41912.0,41911.0,1.76976185]
["bitfinex","BTCUSD",1642654214944,0.00013942,41912.0,41911.0,1.76076185]
["bitfinex","BTCUSD",1642654215348,0.00013942,41912.0,41911.0,1.88003185]
["bitfinex","BTCUSD",1642654215546,0.00013942,41912.0,41911.0,1.89503185]
["bitfinex","BTCUSD",1642654215747,0.00013942,41912.0,41911.0,1.79503185]
["bitfinex","BTCUSD",1642654215991,0.00013942,41912.0,41911.0,1.75625185]
["bitfinex","BTCUSD",1642654216889,0.00013942,41912.0,41911.0,1.74125185]
["bitfinex","BTCUSD",1642654217490,0.00013942,41912.0,41911.0,1.75725185]
["bitfinex","BTCUSD",1642654219294,0.00013942,41912.0,41911.0,1.74125185]
["bitfinex","BTCUSD",1642654219491,0.00013942,41912.0,41911.0,1.76225185]
["bitfinex","BTCUSD",1642654219734,0.00013942,41912.0,41911.0,1.01225185]
["bitfinex","BTCUSD",1642654220334,0.00013942,41912.0,41911.0,1.26225185]
["bitfinex","BTCUSD",1642654220734,0.00013942,41912.0,41911.0,1.01225185]
["bitfinex","BTCUSD",1642654220934,0.00013942,41912.0,41911.0,0.99125185]
["bitfinex","BTCUSD",1642654221540,0.00013942,41912.0,41911.0,1.00825185]
["bitfinex","BTCUSD",1642654222436,0.00013942,41912.0,41911.0,1.25825185]
["bitfinex","BTCUSD",1642654222636,0.00013942,41912.0,41911.0,1.25994069]
["bitfinex","BTCUSD",1642654222836,0.00013942,41912.0,41911.0,1.24294069]
["bitfinex","BTCUSD",1642654223037,0.00013942,41912.0,41911.0,1.09504069]
["bitfinex","BTCUSD",1642654223484,0.00013942,41912.0,41911.0,1.11204069]
["bitfinex","BTCUSD",1642654223684,0.00013942,41912.0,41911.0,0.81204069]
["bitfinex","BTCUSD",1642654223886,0.00013942,41912.0,41911.0,0.69277069]
["bitfinex","BTCUSD",1642654224487,0.00013942,41912.0,41911.0,1.04277069]
["bitfinex","BTCUSD",1642654224685,0.00013942,41912.0,41911.0,1.04370119]
["bitfinex","BTCUSD",1642654224885,0.00013942,41912.0,41911.0,1.02670119]
["bitfinex","BTCUSD",1642654225493,0.00013942,41912.0,41911.0,1.04670119]
["bitfinex","BTCUSD",1642654226888,0.00013942,41912.0,41911.0,1.02670119]
["bitfinex","BTCUSD",1642654227335,0.00013942,41912.0,41911.0,1.33633519]
["bitfinex","BTCUSD",1642654227538,0.599,41921.0,41912.0,0.9]
["bitfinex","BTCUSD",1642654227736,0.599,41921.0,41920.0,0.0012115]
["bitfinex","BTCUSD",1642654227935,0.599,41921.0,41920.0,0.9367355]
["bitfinex","BTCUSD",1642654228534,0.599,41921.0,41920.0,1.24983419]
["bitfinex","BTCUSD",1642654228760,0.599,41921.0,41920.0,1.58782004]
["bitfinex","BTCUSD",1642654229341,0.599,41921.0,41920.0,1.09744104]
["bitfinex","BTCUSD",1642654229534,0.599,41921.0,41920.0,1.11244104]
["bitfinex","BTCUSD",1642654229735,0.599,41921.0,41920.0,1.401084]
["bitfinex","BTCUSD",1642654230335,0.122068,41921.0,41920.0,1.401084]
["bitfinex","BTCUSD",1642654230537,0.22145305,41933.0,41924.0,0.17290492]
["bitfinex","BTCUSD",1642654230882,0.22145305,41933.0,41922.0,0.059625]
["bitfinex","BTCUSD",1642654230883,0.00027504,41928.0,41922.0,0.059625]
["bitfinex","BTCUSD",1642654231081,0.00027504,41928.0,41923.0,0.385524]
["bitfinex","BTCUSD",1642654231286,0.00025785,41927.0,41924.0,0.25108081]
["bitfinex","BTCUSD",1642654231482,0.00025785,41927.0,41925.0,0.6584542]
["bitfinex","BTCUSD",1642654231685,0.85,41935.0,41926.0,0.56277362]
["bitfinex","BTCUSD",1642654231889,0.85,41935.0,41927.0,0.385524]
["bitfinex","BTCUSD",1642654231890,0.00109918,41934.0,41927.0,0.385524]
["bitfinex","BTCUSD",1642654232083,0.00109918,41934.0,41925.0,0.2729302]
["bitfinex","BTCUSD",1642654232084,0.00027504,41928.0,41925.0,0.2729302]
["bitfinex","BTCUSD",1642654232284,0.00027504,41928.0,41926.0,0.65660996]
["bitfinex","BTCUSD",1642654232484,0.00109918,41934.0,41927.0,0.23580142]
["bitfinex","BTCUSD",1642654232683,0.00109918,41934.0,41928.0,0.25334887]
["bitfinex","BTCUSD",1642654232885,0.7269703,41935.0,41928.0,0.25334887]
["bitfinex","BTCUSD",1642654233086,0.00109928,41934.0,41928.0,0.25334887]
["bitfinex","BTCUSD",1642654233487,0.0011,41929.0,41928.0,0.26234887]
["bitfinex","BTCUSD",1642654234942,0.0011,41929.0,41928.0,0.63887287]
["bitfinex","BTCUSD",1642654235738,0.0011,41929.0,41928.0,0.65487287]
["bitfinex","BTCUSD",1642654236038,0.0011,41929.0,41928.0,0.66680287]
["bitfinex","BTCUSD",1642654237045,0.0011,41929.0,41928.0,0.65080287]
["bitfinex","BTCUSD",1642654237540,0.0011,41929.0,41928.0,0.66880287]
["bitfinex","BTCUSD",1642654237741,0.0011,41929.0,41928.0,0.67140327]
["bitfinex","BTCUSD",1642654238595,0.0010993,41934.0,41929.0,0.119206]
["bitfinex","BTCUSD",1642654238804,1.1997,41944.0,41930.0,0.445127]
["bitfinex","BTCUSD",1642654239096,0.00036099,41933.0,41931.0,0.39440878]
["bitfinex","BTCUSD",1642654239298,0.00036099,41933.0,41932.0,1.63866014]
["bitfinex","BTCUSD",1642654239500,0.0010993,41934.0,41933.0,0.00125243]
["bitfinex","BTCUSD",1642654239702,0.0010993,41934.0,41933.0,1.07660718]
["bitfinex","BTCUSD",1642654239896,0.00147748,41934.0,41933.0,1.07660718]
["bitfinex","BTCUSD",1642654240096,0.00037818,41934.0,41933.0,1.07660718]
["bitfinex","BTCUSD",1642654240497,0.00037818,41934.0,41933.0,1.47763591]
["bitfinex","BTCUSD",1642654240996,0.00037818,41934.0,41933.0,1.50582591]
["bitfinex","BTCUSD",1642654241397,0.00037818,41934.0,41933.0,1.10479718]
["bitfinex","BTCUSD",1642654241600,0.00037818,41934.0,41933.0,1.11879718]
["bitfinex","BTCUSD",1642654242434,0.00037818,41934.0,41933.0,1.47847173]
["bitfinex","BTCUSD",1642654242637,0.00037818,41934.0,41933.0,1.12138452]
["bitfinex","BTCUSD",1642654242833,0.00037818,41934.0,41933.0,1.10738452]
["bitfinex","BTCUSD",1642654243640,0.00037818,41934.0,41933.0,1.12138452]
["bitfinex","BTCUSD",1642654244738,0.00037818,41934.0,41933.0,1.10738452]
["bitfinex","BTCUSD",1642654244935,0.00037818,41934.0,41933.0,1.53562226]
["bitfinex","BTCUSD",1642654245634,0.00037818,41934.0,41933.0,1.54962226]
["bitfinex","BTCUSD",1642654246185,0.00037818,41934.0,41933.0,1.12138452]
["bitfinex","BTCUSD",1642654247186,0.00037818,41934.0,41933.0,1.49603087]
["bitfinex","BTCUSD",1642654247392,0.00037818,41934.0,41933.0,1.10738452]
["bitfinex","BTCUSD",1642654247587,0.00037818,41934.0,41933.0,1.12338452]
["bitfinex","BTCUSD",1642654248287,0.00037818,41934.0,41933.0,1.48988642]
["bitfinex","BTCUSD",1642654248689,0.00037818,41934.0,41933.0,1.12338452]
["bitfinex","BTCUSD",1642654249088,0.00037818,41934.0,41933.0,1.10738452]
["bitfinex","BTCUSD",1642654249389,0.00037818,41934.0,41933.0,1.04778552]
["bitfinex","BTCUSD",1642654249637,0.00037818,41934.0,41933.0,1.39829075]
["bitfinex","BTCUSD",1642654249839,0.00037818,41934.0,41933.0,1.06378552]
["bitfinex","BTCUSD",1642654250741,0.00037818,41934.0,41933.0,1.47134627]
["bitfinex","BTCUSD",1642654250938,0.00037818,41934.0,41933.0,1.06378552]
["bitfinex","BTCUSD",1642654251139,0.00037818,41934.0,41933.0,1.04778552]
["bitfinex","BTCUSD",1642654251539,0.00037818,41934.0,41933.0,1.06378552]
["bitfinex","BTCUSD",1642654252944,0.00037818,41934.0,41933.0,1.04778552]
["bitfinex","BTCUSD",1642654253407,0.00030436,41934.0,41933.0,1.04778552]
["bitfinex","BTCUSD",1642654253704,0.00030436,41934.0,41933.0,1.06378552]
["bitfinex","BTCUSD",1642654254908,0.00030436,41934.0,41933.0,1.04778552]
["bitfinex","BTCUSD",1642654255507,0.00030436,41934.0,41933.0,0.72155745]
["bitfinex","BTCUSD",1642654255707,0.00030436,41934.0,41933.0,0.73755745]
["bitfinex","BTCUSD",1642654255908,0.00030436,41934.0,41933.0,0.79716445]
["bitfinex","BTCUSD",1642654256509,0.00030436,41934.0,41933.0,0.81342445]
["bitfinex","BTCUSD",1642654256907,0.00030436,41934.0,41933.0,0.79742445]
["bitfinex","BTCUSD",1642654257141,0.00030436,41934.0,41933.0,1.34742445]
["bitfinex","BTCUSD",1642654257743,0.00030436,41934.0,41933.0,1.36342445]
["bitfinex","BTCUSD",1642654257938,0.00030436,41934.0,41933.0,2.62842445]
["bitfinex","BTCUSD",1642654258939,0.00030436,41934.0,41933.0,2.61242445]
["bitfinex","BTCUSD",1642654259739,0.00030436,41934.0,41933.0,2.62842445]
["bitfinex","BTCUSD",1642654259941,0.00109946,41936.0,41935.0,0.119184]
["bitfinex","BTCUSD",1642654260246,0.00109946,41936.0,41935.0,1.74600593]
["bitfinex","BTCUSD",1642654260440,0.5462,41947.0,41935.0,1.74600593]
["bitfinex","BTCUSD",1642654260645,0.5462,41947.0,41944.0,0.20952754]
["bitfinex","BTCUSD",1642654260884,0.35343831,41952.0,41944.0,0.20952754]
["bitfinex","BTCUSD",1642654261088,0.35343831,41952.0,41939.0,0.26243909]
["bitfinex","BTCUSD",1642654261289,0.00022347,41947.0,41940.0,0.01193]
["bitfinex","BTCUSD",1642654261684,0.00020628,41946.0,41940.0,0.01193]
["bitfinex","BTCUSD",1642654261886,0.00130588,41946.0,41940.0,0.01193]
["bitfinex","BTCUSD",1642654262084,0.00018909,41945.0,41940.0,0.33125687]
["bitfinex","BTCUSD",1642654262484,0.0001719,41944.0,41939.0,0.007]
["bitfinex","BTCUSD",1642654262686,0.0001719,41944.0,41942.0,0.00256383]
["bitfinex","BTCUSD",1642654262890,0.25015471,41943.0,41942.0,0.00256383]
["bitfinex","BTCUSD",1642654263185,0.00015471,41943.0,41942.0,0.00256383]
["bitfinex","BTCUSD",1642654263584,0.00015471,41943.0,41942.0,0.01056383]
["bitfinex","BTCUSD",1642654265037,0.00015471,41943.0,41942.0,0.00256383]
["bitfinex","BTCUSD",1642654265639,0.00015471,41943.0,41942.0,0.01056383]
["bitfinex","BTCUSD",1642654266937,0.00015471,41943.0,41942.0,0.00256383]
["bitfinex","BTCUSD",1642654267737,0.00015471,41943.0,41938.0,0.06216583]
["bitfinex","BTCUSD",1642654267936,0.00015471,41943.0,41942.0,0.008]
["bitfinex","BTCUSD",1642654268141,0.00109959,41945.0,41942.0,0.008]
["bitfinex","BTCUSD",1642654268587,0.0001719,41944.0,41942.0,0.008]
["bitfinex","BTCUSD",1642654268988,0.00015471,41943.0,41942.0,0.008]
["bitfinex","BTCUSD",1642654269588,0.00015471,41943.0,41938.0,0.06216583]
["bitfinex","BTCUSD",1642654269790,0.00015471,41943.0,41942.0,0.009]
["bitfinex","BTCUSD",1642654269991,0.00121042,41947.0,41942.0,0.009]
["bitfinex","BTCUSD",1642654270188,0.385524,41946.0,41942.0,0.009]
["bitfinex","BTCUSD",1642654270390,0.00109956,41943.0,41942.0,0.009]
["bitfinex","BTCUSD",1642654270795,0.00125427,41943.0,41942.0,0.009]
["bitfinex","BTCUSD",1642654270989,0.00125427,41943.0,41938.0,0.00256383]
["bitfinex","BTCUSD",1642654271191,0.00015471,41943.0,41938.0,0.00256383]
["bitfinex","BTCUSD",1642654271390,0.00013752,41942.0,41938.0,0.00256383]
["bitfinex","BTCUSD",1642654271890,0.00012033,41941.0,41938.0,0.01256383]
["bitfinex","BTCUSD",1642654272131,0.00012033,41941.0,41939.0,0.385524]
["bitfinex","BTCUSD",1642654272340,0.00010314,41940.0,41939.0,0.385524]
["bitfinex","BTCUSD",1642654273233,0.00010314,41940.0,41936.0,0.21453867]
["bitfinex","BTCUSD",1642654273439,0.00010314,41940.0,41937.0,0.385524]
["bitfinex","BTCUSD",1642654273635,8.595e-05,41939.0,41937.0,0.385524]
["bitfinex","BTCUSD",1642654274033,6.876e-05,41938.0,41937.0,0.385524]
["bitfinex","BTCUSD",1642654274836,6.876e-05,41938.0,41937.0,0.445126]
["bitfinex","BTCUSD",1642654275890,6.876e-05,41938.0,41937.0,0.695126]
["bitfinex","BTCUSD",1642654276095,6.876e-05,41938.0,41937.0,1.1155733]
["bitfinex","BTCUSD",1642654276291,6.876e-05,41938.0,41937.0,0.709126]
["bitfinex","BTCUSD",1642654277294,6.876e-05,41938.0,41937.0,0.695126]
["bitfinex","BTCUSD",1642654277492,6.876e-05,41938.0,41937.0,0.723316]
["bitfinex","BTCUSD",1642654277692,6.876e-05,41938.0,41937.0,0.72589289]
["bitfinex","BTCUSD",1642654277893,6.876e-05,41938.0,41937.0,0.73889289]
["bitfinex","BTCUSD",1642654279092,6.876e-05,41938.0,41937.0,0.72589289]
["bitfinex","BTCUSD",1642654279938,6.876e-05,41938.0,41937.0,0.73989289]
["bitfinex","BTCUSD",1642654281039,6.876e-05,41938.0,41937.0,0.72589289]
["bitfinex","BTCUSD",1642654281757,6.876e-05,41938.0,41937.0,0.47589289]
["bitfinex","BTCUSD",1642654281942,6.876e-05,41938.0,41937.0,0.41629089]
["bitfinex","BTCUSD",1642654282140,6.876e-05,41938.0,41937.0,0.43029089]
["bitfinex","BTCUSD",1642654283401,6.876e-05,41938.0,41937.0,0.41629089]
["bitfinex","BTCUSD",1642654283796,6.876e-05,41938.0,41937.0,0.86629089]
["bitfinex","BTCUSD",1642654283990,6.876e-05,41938.0,41937.0,0.87929089]
["bitfinex","BTCUSD",1642654284788,4.29e-06,41938.0,41937.0,0.42929089]
["bitfinex","BTCUSD",1642654285187,4.29e-06,41938.0,41937.0,0.41629089]
["bitfinex","BTCUSD",1642654285990,4.29e-06,41938.0,41937.0,0.42929089]
["bitfinex","BTCUSD",1642654287256,4.29e-06,41938.0,41937.0,0.41629089]
["bitfinex","BTCUSD",1642654287443,4.29e-06,41938.0,41937.0,0.38810089]
["bitfinex","BTCUSD",1642654287842,4.29e-06,41938.0,41937.0,0.40110089]
["bitfinex","BTCUSD",1642654289242,4.29e-06,41938.0,41937.0,0.38810089]
["bitfinex","BTCUSD",1642654290043,4.29e-06,41938.0,41937.0,0.40110089]
["bitfinex","BTCUSD",1642654291083,4.29e-06,41938.0,41937.0,0.38810089]
["bitfinex","BTCUSD",1642654291887,0.00100427,41940.0,41937.0,0.40110089]
["bitfinex","BTCUSD",1642654292986,0.00013752,41946.0,41937.0,0.40110089]
["bitfinex","BTCUSD",1642654293186,0.00013752,41946.0,41937.0,0.38810089]
["bitfinex","BTCUSD",1642654293385,0.00012033,41945.0,41937.0,0.38810089]
["bitfinex","BTCUSD",1642654293788,0.00010314,41944.0,41937.0,0.38810089]
["bitfinex","BTCUSD",1642654293987,0.00010314,41944.0,41937.0,0.39610089]
["bitfinex","BTCUSD",1642654294191,8.595e-05,41943.0,41937.0,0.39610089]
["bitfinex","BTCUSD",1642654294490,6.876e-05,41942.0,41937.0,0.39610089]
["bitfinex","BTCUSD",1642654295141,6.876e-05,41942.0,41937.0,0.38810089]
["bitfinex","BTCUSD",1642654295936,6.876e-05,41942.0,41937.0,0.39710089]
["bitfinex","BTCUSD",1642654296538,1.21179327,41935.0,41934.0,0.01193]
["bitfinex","BTCUSD",1642654296742,2.22639394,41935.0,41930.0,0.00129831]
["bitfinex","BTCUSD",1642654297039,1.21179327,41935.0,41934.0,6.876e-05]
["bitfinex","BTCUSD",1642654297439,1.21179327,41935.0,41934.0,0.02816]
["bitfinex","BTCUSD",1642654297637,1.21179327,41935.0,41934.0,0.27816]
["bitfinex","BTCUSD",1642654298037,1.21179327,41935.0,41934.0,0.04316]
["bitfinex","BTCUSD",1642654299304,1.21179327,41935.0,41934.0,0.02816]
["bitfinex","BTCUSD",1642654300002,1.21179327,41935.0,41934.0,0.04216]
["bitfinex","BTCUSD",1642654301404,1.21179327,41935.0,41934.0,1.32167007]
["bitfinex","BTCUSD",1642654301706,1.21179327,41935.0,41934.0,1.70703607]
["bitfinex","BTCUSD",1642654301908,1.21179327,41935.0,41934.0,0.427526]
["bitfinex","BTCUSD",1642654302146,1.21179327,41935.0,41934.0,0.014]
["bitfinex","BTCUSD",1642654303141,1.21179327,41935.0,41932.0,0.00010314]
["bitfinex","BTCUSD",1642654303940,1.21179327,41935.0,41932.0,0.01410314]
["bitfinex","BTCUSD",1642654304341,1.21179327,41935.0,41933.0,8.595e-05]
["bitfinex","BTCUSD",1642654304843,1.21179327,41935.0,41933.0,0.60869638]
["bitfinex","BTCUSD",1642654305243,1.21179327,41935.0,41934.0,0.68849102]
["bitfinex","BTCUSD",1642654305444,1.21179327,41935.0,41934.0,0.75]
["bitfinex","BTCUSD",1642654305642,1.21179327,41935.0,41934.0,1.35861043]
["bitfinex","BTCUSD",1642654306106,1.21179327,41935.0,41934.0,1.74397643]
["bitfinex","BTCUSD",1642654306303,1.21179327,41935.0,41934.0,1.75597643]
["bitfinex","BTCUSD",1642654306504,1.21179327,41935.0,41934.0,1.70808412]
["bitfinex","BTCUSD",1642654307304,1.21179327,41935.0,41934.0,1.12763369]
["bitfinex","BTCUSD",1642654307603,1.21179327,41935.0,41934.0,2.94066013]
["bitfinex","BTCUSD",1642654307802,1.21179327,41935.0,41934.0,2.65621255]
["bitfinex","BTCUSD",1642654308017,1.21179327,41935.0,41934.0,2.67121255]
["bitfinex","BTCUSD",1642654308603,1.21179327,41935.0,41934.0,2.31910486]
["bitfinex","BTCUSD",1642654309505,1.21179327,41935.0,41934.0,1.95410486]
["bitfinex","BTCUSD",1642654309753,1.21179327,41935.0,41934.0,0.385366]
["bitfinex","BTCUSD",1642654309953,1.21179327,41935.0,41933.0,0.70997514]
["bitfinex","BTCUSD",1642654310147,1.21179327,41935.0,41934.0,0.415]
["bitfinex","BTCUSD",1642654310549,1.21179327,41935.0,41934.0,0.400366]
["bitfinex","BTCUSD",1642654311349,1.21179327,41935.0,41934.0,0.62351341]
["bitfinex","BTCUSD",1642654311549,1.21179327,41935.0,41934.0,0.60851341]
["bitfinex","BTCUSD",1642654311948,1.21179327,41935.0,41934.0,0.99387941]
["bitfinex","BTCUSD",1642654312150,1.21179327,41935.0,41934.0,1.00587941]
["bitfinex","BTCUSD",1642654313152,1.21179327,41935.0,41934.0,0.62051341]
["bitfinex","BTCUSD",1642654313395,1.21179327,41935.0,41934.0,0.60851341]
["bitfinex","BTCUSD",1642654313796,1.21179327,41935.0,41933.0,0.60859936]
["bitfinex","BTCUSD",1642654313996,1.21179327,41935.0,41934.0,0.012]
["bitfinex","BTCUSD",1642654315897,1.21179327,41935.0,41933.0,0.60859936]
["bitfinex","BTCUSD",1642654316097,1.21179327,41935.0,41934.0,0.013]
["bitfinex","BTCUSD",1642654317339,1.21179327,41935.0,41933.0,8.595e-05]
["bitfinex","BTCUSD",1642654318142,1.21179327,41935.0,41933.0,0.01108595]
["bitfinex","BTCUSD",1642654318538,1.21179327,41935.0,41933.0,0.01101692]
["bitfinex","BTCUSD",1642654319439,1.21179327,41935.0,41933.0,1.692e-05]
["bitfinex","BTCUSD",1642654320144,1.21179327,41935.0,41933.0,0.01101692]
["bitfinex","BTCUSD",1642654321394,1.21179327,41935.0,41933.0,1.692e-05]
["bitfinex","BTCUSD",1642654321796,1.21179327,41935.0,41934.0,0.60851341]
["bitfinex","BTCUSD",1642654321997,1.21179327,41935.0,41934.0,0.99387941]
["bitfinex","BTCUSD",1642654322199,1.21179327,41935.0,41934.0,0.385366]
["bitfinex","BTCUSD",1642654323496,1.21179327,41935.0,41934.0,0.435366]
["bitfinex","BTCUSD",1642654323697,1.21179327,41935.0,41934.0,2.08568464]
["bitfinex","BTCUSD",1642654324496,1.21179327,41935.0,41934.0,0.459286]
["bitfinex","BTCUSD",1642654324745,1.21179327,41935.0,41934.0,0.475526]
["bitfinex","BTCUSD",1642654325141,1.21179327,41935.0,41934.0,1.40355553]
["bitfinex","BTCUSD",1642654325342,1.21179327,41935.0,41934.0,0.475526]
["bitfinex","BTCUSD",1642654325742,1.21179327,41935.0,41934.0,2.10185394]
["bitfinex","BTCUSD",1642654326142,1.21179327,41935.0,41934.0,2.11685394]
["bitfinex","BTCUSD",1642654326345,1.21179327,41935.0,41934.0,1.40696475]
["bitfinex","BTCUSD",1642654326746,1.21179327,41935.0,41934.0,1.35696475]
["bitfinex","BTCUSD",1642654326945,1.21179327,41935.0,41934.0,1.13739642]
["bitfinex","BTCUSD",1642654327144,1.21179327,41935.0,41934.0,2.06583517]
["bitfinex","BTCUSD",1642654327345,1.21179327,41935.0,41934.0,1.34196475]
["bitfinex","BTCUSD",1642654328148,1.21179327,41935.0,41934.0,1.35696475]
["bitfinex","BTCUSD",1642654328394,1.21179327,41935.0,41934.0,1.1090246]
["bitfinex","BTCUSD",1642654328594,1.21179327,41935.0,41934.0,1.32880475]
["bitfinex","BTCUSD",1642654329197,1.21179327,41935.0,41934.0,1.10903236]
["bitfinex","BTCUSD",1642654329394,1.21179327,41935.0,41934.0,2.02247111]
["bitfinex","BTCUSD",1642654329595,1.21179327,41935.0,41934.0,0.99309824]
["bitfinex","BTCUSD",1642654329995,1.21179327,41935.0,41934.0,0.385366]
["bitfinex","BTCUSD",1642654330196,1.21179327,41935.0,41934.0,1.00709824]
["bitfinex","BTCUSD",1642654331796,1.21179327,41935.0,41934.0,0.99309824]
["bitfinex","BTCUSD",1642654331997,1.21179327,41935.0,41934.0,0.99375066]
["bitfinex","BTCUSD",1642654332249,1.21179327,41935.0,41934.0,0.399366]
["bitfinex","BTCUSD",1642654334069,1.21179327,41935.0,41934.0,0.398366]
["bitfinex","BTCUSD",1642654335353,1.21179327,41935.0,41934.0,0.385366]
["bitfinex","BTCUSD",1642654336297,1.21179327,41935.0,41934.0,0.398366]
["bitfinex","BTCUSD",1642654337300,1.21179327,41935.0,41934.0,0.385366]
["bitfinex","BTCUSD",1642654338101,1.21179327,41935.0,41934.0,0.398366]
["bitfinex","BTCUSD",1642654338301,1.21179327,41935.0,41934.0,1.00691232]
["bitfinex","BTCUSD",1642654338506,1.21179327,41935.0,41934.0,0.398366]
["bitfinex","BTCUSD",1642654338703,1.21179327,41935.0,41934.0,2.02888306]
["bitfinex","BTCUSD",1642654339105,1.21179327,41935.0,41934.0,1.00690776]
["bitfinex","BTCUSD",1642654339301,1.21179327,41935.0,41934.0,0.99390776]
["bitfinex","BTCUSD",1642654339970,1.21179327,41935.0,41933.0,0.60855868]
["bitfinex","BTCUSD",1642654340367,1.21179327,41935.0,41934.0,0.013]
["bitfinex","BTCUSD",1642654341568,1.21179327,41935.0,41933.0,1.692e-05]
["bitfinex","BTCUSD",1642654342368,1.21179327,41935.0,41933.0,0.01201692]
["bitfinex","BTCUSD",1642654343168,0.27194526,41934.0,41933.0,0.01201692]
["bitfinex","BTCUSD",1642654343399,1.21179327,41935.0,41933.0,0.01201692]
["bitfinex","BTCUSD",1642654343599,1.21179327,41935.0,41933.0,1.692e-05]
["bitfinex","BTCUSD",1642654343600,1.21172408,41935.0,41933.0,1.692e-05]
["bitfinex","BTCUSD",1642654344000,1.21172408,41935.0,41934.0,0.60854176]
["bitfinex","BTCUSD",1642654344198,1.21172408,41935.0,41934.0,0.385366]
["bitfinex","BTCUSD",1642654344402,1.21172408,41935.0,41933.0,0.72468328]
["bitfinex","BTCUSD",1642654344600,1.21172408,41935.0,41934.0,0.60851534]
["bitfinex","BTCUSD",1642654344804,1.21172408,41935.0,41934.0,0.34945859]
["bitfinex","BTCUSD",1642654345202,1.21172408,41935.0,41934.0,1.12507477]
["bitfinex","BTCUSD",1642654345403,1.21172408,41935.0,41934.0,2.78359018]
["bitfinex","BTCUSD",1642654345806,1.21172408,41935.0,41934.0,2.09116382]
["bitfinex","BTCUSD",1642654346415,1.21172408,41935.0,41934.0,2.10616382]
["bitfinex","BTCUSD",1642654347444,1.21172408,41935.0,41934.0,1.9205533]
["bitfinex","BTCUSD",1642654347646,1.21172408,41935.0,41934.0,1.9555533]
["bitfinex","BTCUSD",1642654348244,1.21172408,41935.0,41934.0,1.9715533]
["bitfinex","BTCUSD",1642654348643,1.21172408,41935.0,41934.0,1.9215533]
["bitfinex","BTCUSD",1642654349051,1.21172408,41935.0,41934.0,1.72883364]
["bitfinex","BTCUSD",1642654349246,1.21172408,41935.0,41934.0,1.37937505]
["bitfinex","BTCUSD",1642654349547,1.21172408,41935.0,41934.0,0.99378807]
["bitfinex","BTCUSD",1642654349747,1.21172408,41935.0,41934.0,0.385366]
["bitfinex","BTCUSD",1642654350147,1.21172408,41935.0,41933.0,1.692e-05]
["bitfinex","BTCUSD",1642654350348,1.21172408,41935.0,41934.0,0.017]
["bitfinex","BTCUSD",1642654351601,1.21172408,41935.0,41933.0,1.692e-05]
["bitfinex","BTCUSD",1642654352393,1.21172408,41935.0,41933.0,0.01401692]
["bitfinex","BTCUSD",1642654352602,1.21172408,41935.0,41934.0,0.385366]
["bitfinex","BTCUSD",1642654354200,1.21172408,41935.0,41934.0,0.99378807]
["bitfinex","BTCUSD",1642654354394,1.21172408,41935.0,41934.0,0.399366]
["bitfinex","BTCUSD",1642654355245,1.21172408,41935.0,41934.0,1.00778807]
["bitfinex","BTCUSD",1642654355444,1.21172408,41935.0,41934.0,0.399366]
["bitfinex","BTCUSD",1642654355643,1.21172408,41935.0,41934.0,0.385366]
["bitfinex","BTCUSD",1642654355844,1.21172408,41935.0,41934.0,0.99378807]
["bitfinex","BTCUSD",1642654356047,1.21172408,41935.0,41934.0,0.385366]
["bitfinex","BTCUSD",1642654356646,1.21172408,41935.0,41934.0,0.399366]
["bitfinex","BTCUSD",1642654358246,1.21172408,41935.0,41934.0,0.412366]
["bitfinex","BTCUSD",1642654358498,1.21172408,41935.0,41934.0,0.398366]
["bitfinex","BTCUSD",1642654359698,1.21172408,41935.0,41934.0,0.385366]
["bitfinex","BTCUSD",1642654360398,1.21172408,41935.0,41934.0,0.402366]
["bitfinex","BTCUSD",1642654361603,1.21172408,41935.0,41934.0,1.01078807]
["bitfinex","BTCUSD",1642654362243,1.21172408,41935.0,41934.0,0.99378807]
["bitfinex","BTCUSD",1642654362444,1.21172408,41935.0,41934.0,1.01078807]
["bitfinex","BTCUSD",1642654363744,1.21172408,41935.0,41934.0,0.99378807]
["bitfinex","BTCUSD",1642654364446,1.21172408,41935.0,41934.0,1.00878807]
["bitfinex","BTCUSD",1642654365648,1.21172408,41935.0,41934.0,0.99378807]
["bitfinex","BTCUSD",1642654366295,1.21172408,41935.0,41934.0,2.06857453]
["bitfinex","BTCUSD",1642654366495,1.2116635,41935.0,41934.0,2.06857453]
["bitfinex","BTCUSD",1642654367496,1.2116635,41935.0,41934.0,2.05357453]
["bitfinex","BTCUSD",1642654367901,1.2116635,41935.0,41934.0,1.34374878]
["bitfinex","BTCUSD",1642654368299,1.2116635,41935.0,41934.0,1.35874878]
["bitfinex","BTCUSD",1642654368599,1.2116635,41935.0,41934.0,2.06704802]
["bitfinex","BTCUSD",1642654369099,1.2116635,41935.0,41934.0,1.35874878]
["bitfinex","BTCUSD",1642654369298,1.2116635,41935.0,41934.0,2.06694173]
["bitfinex","BTCUSD",1642654369498,1.2116635,41935.0,41934.0,2.05194173]
["bitfinex","BTCUSD",1642654369954,1.2116635,41935.0,41934.0,1.34374878]
["bitfinex","BTCUSD",1642654370149,1.2116635,41935.0,41934.0,1.09355304]
["bitfinex","BTCUSD",1642654370349,1.2116635,41935.0,41934.0,2.25662834]
["bitfinex","BTCUSD",1642654371450,1.2116635,41935.0,41934.0,2.06793582]
["bitfinex","BTCUSD",1642654371649,1.2116635,41935.0,41934.0,2.05193582]
["bitfinex","BTCUSD",1642654371854,1.2116635,41935.0,41934.0,1.34374878]
["bitfinex","BTCUSD",1642654372050,1.2116635,41935.0,41934.0,1.09353484]
["bitfinex","BTCUSD",1642654372250,1.2116635,41935.0,41934.0,2.05191762]
["bitfinex","BTCUSD",1642654372449,1.2116635,41935.0,41934.0,2.06791762]
["bitfinex","BTCUSD",1642654372655,1.2116635,41935.0,41934.0,1.00880106]
["bitfinex","BTCUSD",1642654373700,1.2116635,41935.0,41934.0,0.99280106]
["bitfinex","BTCUSD",1642654374496,1.2116635,41935.0,41934.0,1.00880106]
["bitfinex","BTCUSD",1642654374998,1.2116635,41935.0,41934.0,0.401366]
["bitfinex","BTCUSD",1642654375201,1.2116635,41935.0,41934.0,1.00880106]
["bitfinex","BTCUSD",1642654375597,1.2116635,41935.0,41934.0,0.99280106]
["bitfinex","BTCUSD",1642654376198,1.2116635,41935.0,41934.0,0.385366]
["bitfinex","BTCUSD",1642654376398,1.2116635,41935.0,41934.0,0.401366]
["bitfinex","BTCUSD",1642654377646,1.2116635,41935.0,41934.0,0.385366]
["bitfinex","BTCUSD",1642654378648,1.2116635,41935.0,41934.0,0.402366]
["bitfinex","BTCUSD",1642654379948,1.2116635,41935.0,41934.0,0.385366]
["bitfinex","BTCUSD",1642654380906,1.2116635,41935.0,41934.0,0.402366]
["bitfinex","BTCUSD",1642654381104,1.2116635,41935.0,41934.0,1.11053484]
["bitfinex","BTCUSD",1642654381305,1.2116635,41935.0,41934.0,0.59516112]
["bitfinex","BTCUSD",1642654381505,1.2116635,41935.0,41934.0,2.20809749]
["bitfinex","BTCUSD",1642654382004,1.2116635,41935.0,41934.0,0.57816112]
["bitfinex","BTCUSD",1642654382205,1.2116635,41935.0,41934.0,2.16950998]
["bitfinex","BTCUSD",1642654382609,1.2116635,41935.0,41934.0,1.46134114]
["bitfinex","BTCUSD",1642654382806,1.2116635,41935.0,41934.0,1.47734114]
["bitfinex","BTCUSD",1642654383208,1.2116635,41935.0,41934.0,1.36356685]
["bitfinex","BTCUSD",1642654383406,1.2116635,41935.0,41934.0,1.53694214]
["bitfinex","BTCUSD",1642654383607,1.2116635,41935.0,41934.0,2.05396332]
["bitfinex","BTCUSD",1642654383807,1.2116635,41935.0,41934.0,1.34414702]
["bitfinex","BTCUSD",1642654384007,1.2116635,41935.0,41934.0,2.03794902]
["bitfinex","BTCUSD",1642654384407,1.2116635,41935.0,41934.0,2.03793293]
["bitfinex","BTCUSD",1642654384647,1.2116635,41935.0,41934.0,2.05493293]
["bitfinex","BTCUSD",1642654385350,1.2116635,41935.0,41934.0,1.34513093]
["bitfinex","BTCUSD",1642654385749,1.2116635,41935.0,41934.0,2.05492316]
["bitfinex","BTCUSD",1642654386255,1.2116635,41935.0,41934.0,2.03792316]
["bitfinex","BTCUSD",1642654386652,1.2116635,41935.0,41934.0,2.05392316]
["bitfinex","BTCUSD",1642654387252,1.2116635,41935.0,41934.0,1.34413093]
["bitfinex","BTCUSD",1642654387450,1.2116635,41935.0,41934.0,1.17076038]
["bitfinex","BTCUSD",1642654387651,1.2116635,41935.0,41934.0,1.28452993]
["bitfinex","BTCUSD",1642654387852,1.2116635,41935.0,41934.0,1.26852993]
["bitfinex","BTCUSD",1642654388272,1.21160309,41935.0,41934.0,1.26852993]
["bitfinex","BTCUSD",1642654388503,1.21160309,41935.0,41934.0,0.99380291]
["bitfinex","BTCUSD",1642654388700,1.21160309,41935.0,41934.0,1.01180291]
["bitfinex","BTCUSD",1642654389303,1.21160309,41935.0,41934.0,0.403366]
["bitfinex","BTCUSD",1642654389500,1.20660309,41935.0,41934.0,0.4038048]
["bitfinex","BTCUSD",1642654389900,1.20660309,41935.0,41934.0,0.3858048]
["bitfinex","BTCUSD",1642654390802,1.20660309,41935.0,41934.0,0.4038048]
["bitfinex","BTCUSD",1642654392002,1.20660309,41935.0,41934.0,0.3858048]
["bitfinex","BTCUSD",1642654392846,1.20660309,41935.0,41934.0,0.4028048]
["bitfinex","BTCUSD",1642654394046,1.20660309,41935.0,41934.0,0.3858048]
["bitfinex","BTCUSD",1642654394848,1.20660309,41935.0,41934.0,0.4028048]
["bitfinex","BTCUSD",1642654395997,1.20660309,41935.0,41934.0,0.3858048]
["bitfinex","BTCUSD",1642654396697,1.20660309,41935.0,41934.0,0.4008048]
["bitfinex","BTCUSD",1642654398104,1.20660309,41935.0,41934.0,0.3858048]
["bitfinex","BTCUSD",1642654398898,1.20660309,41935.0,41934.0,0.4018048]
["bitfinex","BTCUSD",1642654400646,1.20660309,41935.0,41934.0,0.3858048]
["bitfinex","BTCUSD",1642654401053,0.00109857,41937.0,41934.0,0.3858048]
["bitfinex","BTCUSD",1642654401248,0.04899857,41937.0,41934.0,0.3998048]
["bitfinex","BTCUSD",1642654402049,0.0479,41937.0,41934.0,0.3998048]
["bitfinex","BTCUSD",1642654402448,0.0479,41937.0,41934.0,0.3858048]
["bitfinex","BTCUSD",1642654402849,0.0479,41937.0,41934.0,0.3988048]
["bitfinex","BTCUSD",1642654403596,0.0429,41937.0,41934.0,0.3988048]
["bitfinex","BTCUSD",1642654403802,0.0379,41937.0,41934.0,0.3988048]
["bitfinex","BTCUSD",1642654403996,0.0379,41937.0,41934.0,0.3858048]
["bitfinex","BTCUSD",1642654404197,0.0329,41937.0,41934.0,0.3858048]
["bitfinex","BTCUSD",1642654404411,0.0329,41937.0,41936.0,0.00043809]
["bitfinex","BTCUSD",1642654406800,0.0329,41937.0,41936.0,0.01243809]
["bitfinex","BTCUSD",1642654408047,0.0329,41937.0,41936.0,0.00043809]
["bitfinex","BTCUSD",1642654408848,0.0329,41937.0,41936.0,0.01243809]
["bitfinex","BTCUSD",1642654409448,0.0329,41937.0,41936.0,0.66034659]
["bitfinex","BTCUSD",1642654409850,6.903e-05,41938.0,41936.0,0.66034659]
["bitfinex","BTCUSD",1642654410050,6.903e-05,41938.0,41937.0,0.66367288]
["bitfinex","BTCUSD",1642654410249,6.903e-05,41938.0,41937.0,1.35967779]
["bitfinex","BTCUSD",1642654410654,6.903e-05,41938.0,41937.0,1.6892838]
["bitfinex","BTCUSD",1642654410899,0.00109861,41940.0,41938.0,0.90005869]
["bitfinex","BTCUSD",1642654411105,0.00109861,41940.0,41939.0,2.61374743]
["bitfinex","BTCUSD",1642654411300,0.00109861,41940.0,41939.0,2.63120314]
["bitfinex","BTCUSD",1642654411499,0.00109861,41940.0,41939.0,2.73506147]
["bitfinex","BTCUSD",1642654411703,0.02,41949.0,41941.0,0.059589]
["bitfinex","BTCUSD",1642654411900,0.0043939,41948.0,41946.0,0.28858913]
["bitfinex","BTCUSD",1642654412199,0.0043939,41948.0,41947.0,0.309589]
["bitfinex","BTCUSD",1642654412599,0.0045658,41948.0,41947.0,0.54941982]
["bitfinex","BTCUSD",1642654412800,0.0045658,41948.0,41947.0,0.94478582]
["bitfinex","BTCUSD",1642654412999,0.0001719,41948.0,41947.0,0.68978582]
["bitfinex","BTCUSD",1642654413201,0.0001719,41948.0,41947.0,0.63519682]
["bitfinex","BTCUSD",1642654414000,0.0001719,41948.0,41947.0,0.62519682]
["bitfinex","BTCUSD",1642654414401,0.0001719,41948.0,41947.0,0.625631]
["bitfinex","BTCUSD",1642654414850,0.0151719,41949.0,41947.0,0.251265]
["bitfinex","BTCUSD",1642654415249,0.0151719,41949.0,41947.0,0.25119226]
["bitfinex","BTCUSD",1642654415948,0.0151719,41949.0,41947.0,0.24019226]
["bitfinex","BTCUSD",1642654416751,0.0151719,41949.0,41947.0,0.25119226]
["bitfinex","BTCUSD",1642654418151,0.0151719,41949.0,41947.0,0.24019226]
["bitfinex","BTCUSD",1642654418803,0.0151719,41949.0,41947.0,0.25219226]
["bitfinex","BTCUSD",1642654420023,0.0151719,41949.0,41947.0,0.24019226]
["bitfinex","BTCUSD",1642654420800,0.0151719,41949.0,41947.0,0.25219226]
["bitfinex","BTCUSD",1642654422549,0.0151719,41949.0,41948.0,0.25580376]
["bitfinex","BTCUSD",1642654423150,0.0151719,41949.0,41948.0,0.50580376]
["bitfinex","BTCUSD",1642654424351,0.0151719,41949.0,41948.0,0.50623759]
["bitfinex","BTCUSD",1642654424751,0.0151719,41949.0,41948.0,0.51823759]
["bitfinex","BTCUSD",1642654426012,0.0151719,41949.0,41948.0,0.50623759]
["bitfinex","BTCUSD",1642654427112,0.0151719,41949.0,41948.0,0.52023759]
["bitfinex","BTCUSD",1642654427332,0.0151719,41949.0,41948.0,0.27023759]
["bitfinex","BTCUSD",1642654428312,0.0151719,41949.0,41948.0,0.25623759]
["bitfinex","BTCUSD",1642654429120,0.0151719,41949.0,41948.0,0.57023759]
["bitfinex","BTCUSD",1642654430350,0.00109876,41951.0,41949.0,0.9]
["bitfinex","BTCUSD",1642654430554,0.00109876,41951.0,41950.0,1.39208726]
["bitfinex","BTCUSD",1642654430949,0.56,41956.0,41950.0,1.09621784]
["bitfinex","BTCUSD",1642654431150,0.00109879,41953.0,41950.0,0.71085184]
["bitfinex","BTCUSD",1642654431350,0.00109879,41953.0,41952.0,0.81484146]
["bitfinex","BTCUSD",1642654431550,0.00109879,41953.0,41952.0,1.3067933]
["bitfinex","BTCUSD",1642654431757,0.00118474,41953.0,41952.0,1.3067933]
["bitfinex","BTCUSD",1642654432150,8.595e-05,41953.0,41952.0,0.40221546]
["bitfinex","BTCUSD",1642654432950,8.595e-05,41953.0,41952.0,0.96744022]
["bitfinex","BTCUSD",1642654433150,8.595e-05,41953.0,41952.0,0.98144022]
["bitfinex","BTCUSD",1642654433604,8.595e-05,41953.0,41952.0,0.36659876]
["bitfinex","BTCUSD",1642654433913,8.595e-05,41953.0,41952.0,0.101374]
["bitfinex","BTCUSD",1642654434102,8.595e-05,41953.0,41952.0,0.014]
["bitfinex","BTCUSD",1642654434501,8.595e-05,41953.0,41952.0,0.0004324]
["bitfinex","BTCUSD",1642654435103,8.595e-05,41953.0,41952.0,0.0134324]
["bitfinex","BTCUSD",1642654435708,0.04798595,41953.0,41952.0,0.0134324]
["bitfinex","BTCUSD",1642654435910,0.43335195,41953.0,41952.0,0.0134324]
["bitfinex","BTCUSD",1642654436304,0.43335195,41953.0,41952.0,0.0004324]
["bitfinex","BTCUSD",1642654437031,0.43335195,41953.0,41952.0,0.0054324]
["bitfinex","BTCUSD",1642654438250,0.43335195,41953.0,41952.0,0.0004324]
["bitfinex","BTCUSD",1642654438950,0.44635195,41953.0,41952.0,0.0004324]
["bitfinex","BTCUSD",1642654439351,0.44635195,41953.0,41950.0,0.0063844]
["bitfinex","BTCUSD",1642654439851,6.876e-05,41952.0,41950.0,0.0063844]
["bitfinex","BTCUSD",1642654440052,0.0479,41951.0,41950.0,0.0063844]
["bitfinex","BTCUSD",1642654440259,6.876e-05,41952.0,41950.0,0.0063844]
["bitfinex","BTCUSD",1642654441309,0.00206876,41952.0,41950.0,0.0193844]
["bitfinex","BTCUSD",1642654441808,0.00206876,41952.0,41951.0,0.385366]
["bitfinex","BTCUSD",1642654442606,6.876e-05,41952.0,41951.0,0.385366]
["bitfinex","BTCUSD",1642654443009,6.876e-05,41952.0,41951.0,0.397366]
["bitfinex","BTCUSD",1642654444409,6.876e-05,41952.0,41951.0,0.38579876]
["bitfinex","BTCUSD",1642654445052,6.876e-05,41952.0,41951.0,0.40079876]
["bitfinex","BTCUSD",1642654445452,6.876e-05,41952.0,41951.0,0.67103806]
["bitfinex","BTCUSD",1642654446456,6.876e-05,41952.0,41951.0,0.65603806]
["bitfinex","BTCUSD",1642654447052,6.876e-05,41952.0,41951.0,0.67803806]
["bitfinex","BTCUSD",1642654448899,6.876e-05,41952.0,41951.0,0.65603806]
["bitfinex","BTCUSD",1642654449399,6.876e-05,41952.0,41951.0,0.67603806]
["bitfinex","BTCUSD",1642654450398,6.876e-05,41952.0,41951.0,0.65603806]
["bitfinex","BTCUSD",1642654451198,6.876e-05,41952.0,41951.0,0.67303806]
["bitfinex","BTCUSD",1642654451498,4.08e-06,41952.0,41951.0,0.67303806]
["bitfinex","BTCUSD",1642654451700,4.08e-06,41952.0,41951.0,0.66963273]
["bitfinex","BTCUSD",1642654452457,4.08e-06,41952.0,41951.0,0.65263273]
["bitfinex","BTCUSD",1642654453155,4.08e-06,41952.0,41951.0,0.67663273]
["bitfinex","BTCUSD",1642654454354,4.08e-06,41952.0,41951.0,0.38579876]
["bitfinex","BTCUSD",1642654455153,4.08e-06,41952.0,41951.0,0.40279876]
["bitfinex","BTCUSD",1642654456605,4.08e-06,41952.0,41951.0,0.01743276]
["bitfinex","BTCUSD",1642654456906,4.08e-06,41952.0,41951.0,0.00043276]
["bitfinex","BTCUSD",1642654457109,0.04790408,41952.0,41951.0,0.01943276]
["bitfinex","BTCUSD",1642654458008,0.23517286,41952.0,41951.0,0.01943276]
["bitfinex","BTCUSD",1642654458403,0.23517286,41952.0,41951.0,0.00043276]
["bitfinex","BTCUSD",1642654459103,0.23917286,41952.0,41951.0,0.01943276]
["bitfinex","BTCUSD",1642654459303,0.23917286,41952.0,41951.0,0.019]
["bitfinex","BTCUSD",1642654460357,0.23517286,41952.0,41949.0,0.02054838]
["bitfinex","BTCUSD",1642654461160,0.24117286,41952.0,41949.0,0.06354838]
["bitfinex","BTCUSD",1642654462359,0.23517286,41952.0,41949.0,0.02054838]
["bitfinex","BTCUSD",1642654463259,0.37131532,41951.0,41949.0,0.06454838]
["bitfinex","BTCUSD",1642654463499,0.0479,41950.0,41949.0,0.06454838]
["bitfinex","BTCUSD",1642654464500,0.0479,41950.0,41949.0,0.02011562]
["bitfinex","BTCUSD",1642654465301,0.0489,41950.0,41949.0,0.06911562]
["bitfinex","BTCUSD",1642654466503,0.0479,41950.0,41949.0,0.02011562]
["bitfinex","BTCUSD",1642654467155,0.0579,41950.0,41949.0,0.04411562]
["bitfinex","BTCUSD",1642654467354,0.01,41950.0,41949.0,0.31247994]
["bitfinex","BTCUSD",1642654467553,0.01,41950.0,41949.0,0.69784594]
["bitfinex","BTCUSD",1642654467753,0.01,41950.0,41949.0,1.04515117]
["bitfinex","BTCUSD",1642654469155,0.01,41950.0,41949.0,1.03047034]
["bitfinex","BTCUSD",1642654469355,0.00090927,41952.0,41949.0,0.67759858]
["bitfinex","BTCUSD",1642654469356,4.08e-06,41952.0,41949.0,0.67759858]
["bitfinex","BTCUSD",1642654469556,0.00090927,41952.0,41950.0,0.0874]
["bitfinex","BTCUSD",1642654470558,4.08e-06,41952.0,41950.0,0.0874]
["bitfinex","BTCUSD",1642654471204,4.08e-06,41952.0,41950.0,0.1034]
["bitfinex","BTCUSD",1642654472707,4.08e-06,41952.0,41950.0,0.016]
["bitfinex","BTCUSD",1642654472906,4.08e-06,41952.0,41949.0,0.02054909]
["bitfinex","BTCUSD",1642654473106,0.21464601,41950.0,41949.0,0.02054909]
["bitfinex","BTCUSD",1642654474649,0.21464601,41950.0,41949.0,0.02011562]
["bitfinex","BTCUSD",1642654475252,0.22364601,41950.0,41949.0,0.05011562]
["bitfinex","BTCUSD",1642654476651,0.65691201,41950.0,41949.0,0.05005071]
["bitfinex","BTCUSD",1642654476857,1.03683685,41950.0,41949.0,0.05005071]
["bitfinex","BTCUSD",1642654477051,1.02909876,41950.0,41949.0,0.02005071]
["bitfinex","BTCUSD",1642654477252,1.05109876,41950.0,41949.0,0.02005071]
["bitfinex","BTCUSD",1642654477453,1.65029876,41950.0,41949.0,0.02005071]
["bitfinex","BTCUSD",1642654478506,1.62829876,41950.0,41940.0,0.0002]
["bitfinex","BTCUSD",1642654478811,0.5992,41948.0,41941.0,0.00018501]
["bitfinex","BTCUSD",1642654479005,0.0479,41947.0,41941.0,0.00018501]
["bitfinex","BTCUSD",1642654479206,0.38235853,41947.0,41941.0,0.00018501]
["bitfinex","BTCUSD",1642654480205,0.21336418,41943.0,41941.0,0.00018501]
["bitfinex","BTCUSD",1642654480410,0.0479,41942.0,41941.0,0.00018501]
["bitfinex","BTCUSD",1642654481208,0.0539,41942.0,41941.0,0.00018501]
["bitfinex","BTCUSD",1642654482658,0.0479,41942.0,41941.0,0.00018501]
["bitfinex","BTCUSD",1642654483258,0.0539,41942.0,41941.0,0.00018501]
["bitfinex","BTCUSD",1642654484462,0.0479,41942.0,41941.0,0.00062132]
["bitfinex","BTCUSD",1642654484662,0.22913821,41942.0,41941.0,0.00062132]
["bitfinex","BTCUSD",1642654485264,0.23513821,41942.0,41941.0,0.00062132]
["bitfinex","BTCUSD",1642654485900,0.92883824,41942.0,41941.0,0.00062132]
["bitfinex","BTCUSD",1642654486106,0.93011058,41942.0,41941.0,0.00062132]
["bitfinex","BTCUSD",1642654486403,1.18011058,41942.0,41941.0,0.00062132]
["bitfinex","BTCUSD",1642654486606,1.17411058,41942.0,41941.0,0.00062132]
["bitfinex","BTCUSD",1642654487203,1.78531058,41942.0,41941.0,0.00062132]
["bitfinex","BTCUSD",1642654487402,1.98531058,41942.0,41941.0,0.00062132]
["bitfinex","BTCUSD",1642654488002,2.37191058,41942.0,41941.0,0.00062132]
["bitfinex","BTCUSD",1642654488704,1.82973655,41942.0,41941.0,0.00062132]
["bitfinex","BTCUSD",1642654489304,1.83973655,41942.0,41941.0,0.00062132]
["bitfinex","BTCUSD",1642654489502,1.73973655,41942.0,41941.0,0.00062132]
["bitfinex","BTCUSD",1642654489750,1.78973655,41942.0,41941.0,0.00062132]
["bitfinex","BTCUSD",1642654490651,1.77973655,41942.0,41941.0,0.00062132]
["bitfinex","BTCUSD",1642654491055,1.67973655,41942.0,41941.0,0.00062132]
["bitfinex","BTCUSD",1642654491251,1.69173655,41942.0,41941.0,0.00062132]
["bitfinex","BTCUSD",1642654492352,1.54173655,41942.0,41941.0,0.00062132]
["bitfinex","BTCUSD",1642654492653,1.50157655,41942.0,41941.0,0.00062132]
["bitfinex","BTCUSD",1642654493404,1.51457655,41942.0,41941.0,0.00062132]
["bitfinex","BTCUSD",1642654494408,1.51457655,41942.0,41941.0,0.00048766]
["bitfinex","BTCUSD",1642654494611,1.50157655,41942.0,41941.0,0.00048766]
["bitfinex","BTCUSD",1642654495307,1.51257655,41942.0,41941.0,0.00048766]
["bitfinex","BTCUSD",1642654496611,1.50157655,41942.0,41941.0,0.00048766]
["bitfinex","BTCUSD",1642654497253,1.51257655,41942.0,41941.0,0.00048766]
["bitfinex","BTCUSD",1642654497749,1.66257655,41942.0,41941.0,0.00048766]
["bitfinex","BTCUSD",1642654498552,1.65157655,41942.0,41941.0,0.00048766]
["bitfinex","BTCUSD",1642654498752,1.67973655,41942.0,41941.0,0.00048766]
["bitfinex","BTCUSD",1642654499355,1.69173655,41942.0,41941.0,0.00063898]
["bitfinex","BTCUSD",1642654500252,2.02508662,41942.0,41941.0,0.00063898]
["bitfinex","BTCUSD",1642654500653,2.08186717,41942.0,41941.0,0.00063898]
["bitfinex","BTCUSD",1642654500905,2.06986717,41942.0,41941.0,0.00063898]
["bitfinex","BTCUSD",1642654501305,2.08186717,41942.0,41941.0,0.00063898]
["bitfinex","BTCUSD",1642654501504,2.08186717,41942.0,41941.0,0.00057135]
["bitfinex","BTCUSD",1642654502618,2.06986717,41942.0,41941.0,0.00057135]
["bitfinex","BTCUSD",1642654503306,2.08186717,41942.0,41941.0,0.00057135]
["bitfinex","BTCUSD",1642654504756,2.06986717,41942.0,41941.0,0.00057135]
["bitfinex","BTCUSD",1642654505358,2.08286717,41942.0,41941.0,0.00057135]
["bitfinex","BTCUSD",1642654506362,2.13286717,41942.0,41941.0,0.00057135]
["bitfinex","BTCUSD",1642654506560,2.03286717,41942.0,41941.0,0.00057135]
["bitfinex","BTCUSD",1642654507258,2.01986717,41942.0,41941.0,0.00057135]
["bitfinex","BTCUSD",1642654507458,2.02986717,41942.0,41941.0,0.00057135]
["bitfinex","BTCUSD",1642654508514,2.01986717,41942.0,41941.0,0.00057135]
["bitfinex","BTCUSD",1642654509016,1.24123483,41942.0,41941.0,0.00057135]
["bitfinex","BTCUSD",1642654509416,0.97063483,41942.0,41941.0,0.00057135]
["bitfinex","BTCUSD",1642654510615,0.95463483,41942.0,41941.0,0.00057135]
["bitfinex","BTCUSD",1642654511417,0.97263483,41942.0,41941.0,0.00057135]
["bitfinex","BTCUSD",1642654512019,0.885366,41941.0,41931.0,0.0002]
["bitfinex","BTCUSD",1642654512278,0.0479,41940.0,41931.0,0.0002]
["bitfinex","BTCUSD",1642654512470,0.00121495,41936.0,41932.0,0.00015471]
["bitfinex","BTCUSD",1642654512669,0.65981963,41935.0,41932.0,0.00015471]
["bitfinex","BTCUSD",1642654513069,0.75981963,41935.0,41932.0,0.00015471]
["bitfinex","BTCUSD",1642654513468,0.66381963,41935.0,41932.0,0.00015471]
["bitfinex","BTCUSD",1642654514668,0.65981963,41935.0,41932.0,0.00015471]
["bitfinex","BTCUSD",1642654515469,0.66381963,41935.0,41932.0,0.00015471]
["bitfinex","BTCUSD",1642654516239,0.004,41935.0,41932.0,0.00015471]
["bitfinex","BTCUSD",1642654516434,0.004,41935.0,41933.0,0.385366]
["bitfinex","BTCUSD",1642654516634,0.004,41935.0,41934.0,0.75861403]
["bitfinex","BTCUSD",1642654516839,0.004,41935.0,41934.0,0.84634136]
["bitfinex","BTCUSD",1642654517235,0.0515269,41942.0,41934.0,0.84634136]
["bitfinex","BTCUSD",1642654517541,0.00090687,41937.0,41935.0,0.00010314]
["bitfinex","BTCUSD",1642654517735,0.00090687,41937.0,41936.0,0.685366]
["bitfinex","BTCUSD",1642654517935,0.00090687,41937.0,41936.0,0.94975239]
["bitfinex","BTCUSD",1642654518138,0.00090687,41937.0,41936.0,0.94983834]
["bitfinex","BTCUSD",1642654518437,0.22565705,41942.0,41936.0,1.00944334]
["bitfinex","BTCUSD",1642654518638,0.00090691,41939.0,41936.0,0.62407734]
["bitfinex","BTCUSD",1642654518838,0.00090691,41939.0,41937.0,0.38543476]
["bitfinex","BTCUSD",1642654519040,0.00090691,41939.0,41938.0,0.26159234]
["bitfinex","BTCUSD",1642654519438,0.02890691,41939.0,41938.0,0.26159234]
["bitfinex","BTCUSD",1642654519658,0.028,41939.0,41937.0,0.00906876]
["bitfinex","BTCUSD",1642654522759,0.00090687,41940.0,41937.0,6.876e-05]
["bitfinex","BTCUSD",1642654523161,0.00090687,41940.0,41933.0,0.00013752]
["bitfinex","BTCUSD",1642654523406,0.22775705,41942.0,41933.0,0.00013752]
["bitfinex","BTCUSD",1642654523607,0.008,41940.0,41937.0,0.017]
["bitfinex","BTCUSD",1642654523808,0.433266,41939.0,41937.0,0.017]
["bitfinex","BTCUSD",1642654524007,0.583266,41939.0,41937.0,0.017]
["bitfinex","BTCUSD",1642654524208,0.39593615,41938.0,41937.0,0.017]
["bitfinex","BTCUSD",1642654524507,0.92920215,41938.0,41937.0,0.01706876]
["bitfinex","BTCUSD",1642654525009,0.549516,41938.0,41937.0,6.876e-05]
["bitfinex","BTCUSD",1642654525422,0.23597235,41931.0,41928.0,0.00022347]
["bitfinex","BTCUSD",1642654525809,0.282,41937.0,41928.0,0.00022347]
["bitfinex","BTCUSD",1642654526010,0.3299,41937.0,41928.0,0.00022347]
["bitfinex","BTCUSD",1642654526208,0.32961303,41937.0,41928.0,0.00022347]
["bitfinex","BTCUSD",1642654527254,0.2164424,41931.0,41928.0,0.00022347]
["bitfinex","BTCUSD",1642654528553,0.00090675,41934.0,41928.0,0.00022347]
["bitfinex","BTCUSD",1642654529355,0.32961303,41937.0,41928.0,0.00022347]
["bitfinex","BTCUSD",1642654529557,0.00090686,41934.0,41928.0,0.00022347]
["bitfinex","BTCUSD",1642654529855,0.19939314,41934.0,41928.0,0.00022347]
["bitfinex","BTCUSD",1642654530459,0.19848628,41934.0,41928.0,0.00022347]
["bitfinex","BTCUSD",1642654530656,0.19939314,41934.0,41928.0,0.00022347]
["bitfinex","BTCUSD",1642654531408,0.19939314,41934.0,41928.0,0.60839584]
["bitfinex","BTCUSD",1642654531605,0.19939314,41934.0,41928.0,0.00022347]
["bitfinex","BTCUSD",1642654531905,0.19939313,41934.0,41928.0,0.60839584]
["bitfinex","BTCUSD",1642654532103,0.19939313,41934.0,41928.0,0.00022347]
["bitfinex","BTCUSD",1642654532304,0.19939313,41934.0,41929.0,0.00020628]
["bitfinex","BTCUSD",1642654532503,0.19939313,41934.0,41928.0,0.60839584]
["bitfinex","BTCUSD",1642654532903,0.19848628,41934.0,41929.0,0.00020628]
["bitfinex","BTCUSD",1642654533109,0.19939313,41934.0,41929.0,0.00020628]
["bitfinex","BTCUSD",1642654534104,0.19848628,41934.0,41929.0,0.00020628]
["bitfinex","BTCUSD",1642654534303,0.19939314,41934.0,41929.0,0.00020628]
["bitfinex","BTCUSD",1642654535362,0.19848628,41934.0,41929.0,0.00020628]
["bitfinex","BTCUSD",1642654535668,0.19939314,41934.0,41929.0,0.00020628]
["bitfinex","BTCUSD",1642654536466,0.19848628,41934.0,41929.0,0.60837865]
["bitfinex","BTCUSD",1642654536665,0.28171303,41937.0,41930.0,0.385366]
["bitfinex","BTCUSD",1642654536865,0.44441124,41938.0,41930.0,0.60836146]
["bitfinex","BTCUSD",1642654536866,0.00090686,41934.0,41930.0,0.60836146]
["bitfinex","BTCUSD",1642654537067,0.00090686,41934.0,41931.0,0.0001719]
["bitfinex","BTCUSD",1642654537769,0.285,41943.0,41933.0,0.60817237]
["bitfinex","BTCUSD",1642654537966,0.00090687,41935.0,41934.0,0.87984629]
["bitfinex","BTCUSD",1642654538170,0.00090687,41935.0,41934.0,1.26533262]
["bitfinex","BTCUSD",1642654538804,0.00090687,41935.0,41934.0,0.38548633]
["bitfinex","BTCUSD",1642654539005,0.38744237,41940.0,41934.0,0.00012033]
["bitfinex","BTCUSD",1642654539206,0.17523745,41941.0,41934.0,0.00012033]
["bitfinex","BTCUSD",1642654539207,0.0009069,41937.0,41934.0,0.00012033]
["bitfinex","BTCUSD",1642654540304,0.0009069,41938.0,41934.0,0.00012033]
["bitfinex","BTCUSD",1642654541304,0.22523745,41941.0,41934.0,0.00012033]
["bitfinex","BTCUSD",1642654541506,0.0009069,41938.0,41934.0,0.00012033]
["bitfinex","BTCUSD",1642654541704,0.0139069,41938.0,41934.0,0.00012033]
["bitfinex","BTCUSD",1642654542558,0.013,41938.0,41934.0,0.00012033]
["bitfinex","BTCUSD",1642654542753,0.01390691,41938.0,41934.0,0.00012033]
["bitfinex","BTCUSD",1642654542952,0.00090691,41938.0,41934.0,0.00012033]
["bitfinex","BTCUSD",1642654543654,0.022,41938.0,41934.0,0.00012033]
["bitfinex","BTCUSD",1642654543854,0.02290688,41938.0,41934.0,0.00012033]
["bitfinex","BTCUSD",1642654544053,0.02290688,41938.0,41933.0,0.00013752]
["bitfinex","BTCUSD",1642654544855,0.022,41938.0,41933.0,0.00013752]
["bitfinex","BTCUSD",1642654545054,0.022,41938.0,41937.0,0.30864905]
["bitfinex","BTCUSD",1642654545254,0.29290687,41938.0,41937.0,0.30864905]
["bitfinex","BTCUSD",1642654545452,0.27090687,41938.0,41937.0,0.30871781]
["bitfinex","BTCUSD",1642654545653,0.29090687,41938.0,41937.0,0.30871781]
["bitfinex","BTCUSD",1642654545911,0.29090687,41938.0,41937.0,6.876e-05]
["bitfinex","BTCUSD",1642654546106,0.29,41938.0,41937.0,6.876e-05]
["bitfinex","BTCUSD",1642654546307,0.29,41938.0,41935.0,0.00010314]
["bitfinex","BTCUSD",1642654546912,0.27,41938.0,41935.0,0.00010314]
["bitfinex","BTCUSD",1642654551356,0.26992428,41938.0,41936.0,0.99353837]
["bitfinex","BTCUSD",1642654551554,0.26992428,41938.0,41937.0,0.70131331]
["bitfinex","BTCUSD",1642654551755,0.26992428,41938.0,41937.0,0.43895007]
["bitfinex","BTCUSD",1642654556006,0.53992428,41938.0,41937.0,0.43895007]
["bitfinex","BTCUSD",1642654557660,0.53992428,41938.0,41937.0,0.83895007]
["bitfinex","BTCUSD",1642654558454,0.53992428,41938.0,41937.0,0.43895007]
["bitfinex","BTCUSD",1642654559062,0.53992428,41938.0,41937.0,0.37934607]
["bitfinex","BTCUSD",1642654559356,0.53992428,41938.0,41937.0,0.08763676]
["bitfinex","BTCUSD",1642654560056,0.53992428,41938.0,41937.0,6.876e-05]
["bitfinex","BTCUSD",1642654560458,0.53992428,41938.0,41934.0,0.00012033]
["bitfinex","BTCUSD",1642654560656,0.53992428,41938.0,41933.0,0.00013752]
["bitfinex","BTCUSD",1642654561710,0.54092428,41938.0,41933.0,0.00013752]
["bitfinex","BTCUSD",1642654561907,0.54183115,41938.0,41933.0,0.00013752]
["bitfinex","BTCUSD",1642654562907,0.54092428,41938.0,41933.0,0.00013752]
["bitfinex","BTCUSD",1642654563206,0.54083115,41938.0,41933.0,0.00013752]
["bitfinex","BTCUSD",1642654564758,0.54083115,41938.0,41933.0,0.60830989]
["bitfinex","BTCUSD",1642654565060,0.54083115,41938.0,41934.0,1.2493061]
["bitfinex","BTCUSD",1642654565357,0.53992428,41938.0,41935.0,0.60827551]
["bitfinex","BTCUSD",1642654565558,0.53992428,41938.0,41936.0,0.75536837]
["bitfinex","BTCUSD",1642654565559,0.54083116,41938.0,41936.0,0.75536837]
["bitfinex","BTCUSD",1642654565754,0.54083116,41938.0,41937.0,0.6543936]
["bitfinex","BTCUSD",1642654565955,0.54083116,41938.0,41937.0,0.63979936]
["bitfinex","BTCUSD",1642654566154,0.54083116,41938.0,41937.0,0.38540576]
["bitfinex","BTCUSD",1642654566654,0.53992428,41938.0,41937.0,0.38540576]
["bitfinex","BTCUSD",1642654568054,0.53992428,41938.0,41937.0,0.6521994]
["bitfinex","BTCUSD",1642654569515,0.53992428,41938.0,41937.0,1.26037177]
["bitfinex","BTCUSD",1642654572353,0.53992428,41938.0,41937.0,0.6521994]
["bitfinex","BTCUSD",1642654573753,0.53985352,41938.0,41937.0,0.6521994]
["bitfinex","BTCUSD",1642654576002,0.53985352,41938.0,41937.0,1.26037177]
["bitfinex","BTCUSD",1642654577413,0.53985352,41938.0,41937.0,0.38540576]
["bitfinex","BTCUSD",1642654578206,0.53985352,41938.0,41937.0,0.63889023]
["bitfinex","BTCUSD",1642654578808,0.53985352,41938.0,41937.0,0.38540576]
["bitfinex","BTCUSD",1642654579858,0.54585352,41938.0,41937.0,6.876e-05]
["bitfinex","BTCUSD",1642654580858,0.54585352,41938.0,41934.0,0.00012033]
["bitfinex","BTCUSD",1642654581058,0.53985352,41938.0,41933.0,0.00013752]
["bitfinex","BTCUSD",1642654581758,0.54185352,41938.0,41933.0,0.00013752]
["bitfinex","BTCUSD",1642654582257,0.54276039,41938.0,41933.0,0.00013752]
["bitfinex","BTCUSD",1642654583406,0.53985352,41938.0,41933.0,0.00013752]
["bitfinex","BTCUSD",1642654583614,0.72887708,41934.0,41933.0,0.00013752]
["bitfinex","BTCUSD",1642654583817,2.0558882,41934.0,41933.0,0.00013752]
["bitfinex","BTCUSD",1642654584011,2.1558882,41934.0,41929.0,0.00020628]
["bitfinex","BTCUSD",1642654584208,0.0012777,41929.0,41928.0,0.00022347]
["bitfinex","BTCUSD",1642654584406,0.5080537,41929.0,41928.0,0.00022347]
["bitfinex","BTCUSD",1642654585215,0.70044395,41929.0,41928.0,0.00022347]
["bitfinex","BTCUSD",1642654585809,1.0342512,41929.0,41928.0,0.00022347]
["bitfinex","BTCUSD",1642654587158,1.0172512,41929.0,41928.0,0.00022347]
["bitfinex","BTCUSD",1642654587555,0.82486095,41929.0,41928.0,0.00022347]
["bitfinex","BTCUSD",1642654587767,0.82886095,41929.0,41928.0,0.00022347]
["bitfinex","BTCUSD",1642654588958,0.82486095,41929.0,41928.0,0.00022347]
["bitfinex","BTCUSD",1642654589158,1.04221985,41929.0,41928.0,0.00022347]
["bitfinex","BTCUSD",1642654589858,1.04721985,41929.0,41928.0,0.00022347]
["bitfinex","BTCUSD",1642654590459,1.16346985,41929.0,41928.0,0.00022347]
["bitfinex","BTCUSD",1642654590664,1.17537985,41929.0,41928.0,0.00022347]
["bitfinex","BTCUSD",1642654590915,0.5130537,41929.0,41928.0,0.00022347]
["bitfinex","BTCUSD",1642654591115,0.5080537,41929.0,41928.0,0.00022347]
["bitfinex","BTCUSD",1642654591919,0.5190537,41929.0,41928.0,0.00022347]
["bitfinex","BTCUSD",1642654592924,0.80162015,41929.0,41928.0,0.00022347]
["bitfinex","BTCUSD",1642654593318,0.79062015,41929.0,41928.0,0.00022347]
["bitfinex","BTCUSD",1642654593920,0.80262015,41929.0,41928.0,0.00022347]
["bitfinex","BTCUSD",1642654594521,0.90262015,41929.0,41928.0,0.00022347]
["bitfinex","BTCUSD",1642654594960,0.80262015,41929.0,41928.0,0.00022347]
["bitfinex","BTCUSD",1642654595160,0.5200537,41929.0,41928.0,0.00022347]
["bitfinex","BTCUSD",1642654595361,0.5080537,41929.0,41928.0,0.00022347]
["bitfinex","BTCUSD",1642654595961,0.7940537,41929.0,41928.0,0.00022347]
["bitfinex","BTCUSD",1642654596361,0.792776,41929.0,41928.0,0.00022347]
["bitfinex","BTCUSD",1642654596762,0.79269911,41929.0,41928.0,0.00022347]
["bitfinex","BTCUSD",1642654596964,0.79269911,41929.0,41922.0,0.00032661]
["bitfinex","BTCUSD",1642654597363,0.42244572,41928.0,41922.0,0.00032661]
["bitfinex","BTCUSD",1642654597564,0.0479,41927.0,41922.0,0.00032661]
["bitfinex","BTCUSD",1642654600012,0.0479,41927.0,41920.0,0.00036099]
["bitfinex","BTCUSD",1642654603958,0.0519,41927.0,41920.0,0.00036099]
["bitfinex","BTCUSD",1642654604359,0.0469,41927.0,41920.0,0.00036099]
["bitfinex","BTCUSD",1642654605261,0.0429,41927.0,41920.0,0.00036099]
["bitfinex","BTCUSD",1642654606312,0.0469,41927.0,41920.0,0.00036099]
["bitfinex","BTCUSD",1642654607911,0.0509,41927.0,41920.0,0.00036099]
["bitfinex","BTCUSD",1642654608112,0.0469,41927.0,41920.0,0.00036099]
["bitfinex","BTCUSD",1642654608719,0.385402,41926.0,41920.0,0.00036099]
["bitfinex","BTCUSD",1642654608914,0.27580872,41925.0,41920.0,0.00036099]
["bitfinex","BTCUSD",1642654609514,0.27580872,41925.0,41918.0,0.00039537]
["bitfinex","BTCUSD",1642654609962,0.27780872,41925.0,41920.0,0.007529]
["bitfinex","BTCUSD",1642654610358,0.23343069,41922.0,41921.0,0.0003438]
["bitfinex","BTCUSD",1642654610561,0.5721396,41922.0,41921.0,0.0003438]
["bitfinex","BTCUSD",1642654610756,0.9575416,41922.0,41921.0,0.0003438]
["bitfinex","BTCUSD",1642654611560,0.82411091,41922.0,41921.0,0.0003438]
["bitfinex","BTCUSD",1642654611758,0.433302,41922.0,41921.0,0.0003438]
["bitfinex","BTCUSD",1642654611959,0.437302,41922.0,41921.0,0.0003438]
["bitfinex","BTCUSD",1642654613428,0.433302,41922.0,41921.0,0.0003438]
["bitfinex","BTCUSD",1642654613933,0.453302,41922.0,41921.0,0.0003438]
["bitfinex","BTCUSD",1642654615229,0.433302,41922.0,41921.0,0.0003438]
["bitfinex","BTCUSD",1642654616030,0.452302,41922.0,41921.0,0.0003438]
["bitfinex","BTCUSD",1642654616732,0.72383438,41922.0,41921.0,0.0003438]
["bitfinex","BTCUSD",1642654616931,0.722302,41922.0,41921.0,0.0003438]
["bitfinex","BTCUSD",1642654617166,0.703302,41922.0,41921.0,0.0003438]
["bitfinex","BTCUSD",1642654617566,1.30039513,41922.0,41921.0,0.0003438]
["bitfinex","BTCUSD",1642654617766,1.21037801,41922.0,41921.0,0.0003438]
["bitfinex","BTCUSD",1642654617966,1.22437801,41922.0,41921.0,0.0003438]
["bitfinex","BTCUSD",1642654619167,1.21037801,41922.0,41921.0,0.0003438]
["bitfinex","BTCUSD",1642654619568,1.31037801,41922.0,41921.0,0.0003438]
["bitfinex","BTCUSD",1642654619967,1.00970329,41922.0,41921.0,0.0003438]
["bitfinex","BTCUSD",1642654620169,1.21246838,41922.0,41921.0,0.0003438]
["bitfinex","BTCUSD",1642654621018,0.90970329,41922.0,41921.0,0.0003438]
["bitfinex","BTCUSD",1642654621415,1.19936461,41922.0,41921.0,0.0003438]
["bitfinex","BTCUSD",1642654621619,0.90970329,41922.0,41921.0,0.0003438]
["bitfinex","BTCUSD",1642654621817,1.19353641,41922.0,41921.0,0.0003438]
["bitfinex","BTCUSD",1642654622015,0.91270329,41922.0,41921.0,0.0003438]
["bitfinex","BTCUSD",1642654622616,1.18657937,41922.0,41921.0,0.0003438]
["bitfinex","BTCUSD",1642654623018,1.28657937,41922.0,41921.0,0.0003438]
["bitfinex","BTCUSD",1642654623221,1.26957937,41922.0,41921.0,0.0003438]
["bitfinex","BTCUSD",1642654624021,1.35748937,41922.0,41921.0,0.0003438]
["bitfinex","BTCUSD",1642654625261,1.39114837,41922.0,41921.0,0.0003438]
["bitfinex","BTCUSD",1642654626064,1.40314837,41922.0,41921.0,0.0003438]
["bitfinex","BTCUSD",1642654627163,1.39114837,41922.0,41921.0,0.0003438]
["bitfinex","BTCUSD",1642654627965,1.40314837,41922.0,41921.0,0.0003438]
["bitfinex","BTCUSD",1642654628412,1.40314837,41922.0,41921.0,0.00028037]
["bitfinex","BTCUSD",1642654628812,1.35314837,41922.0,41921.0,0.00028037]
["bitfinex","BTCUSD",1642654629014,1.29348937,41922.0,41921.0,0.00028037]
["bitfinex","BTCUSD",1642654629320,1.29722402,41922.0,41921.0,0.00028037]
["bitfinex","BTCUSD",1642654629514,1.27943005,41922.0,41921.0,0.00028037]
["bitfinex","BTCUSD",1642654629815,0.89570329,41922.0,41921.0,0.00028037]
["bitfinex","BTCUSD",1642654630014,0.90570329,41922.0,41921.0,0.00028037]
["bitfinex","BTCUSD",1642654630416,1.20058996,41922.0,41921.0,0.00028037]
["bitfinex","BTCUSD",1642654630614,1.18867996,41922.0,41921.0,0.00028037]
["bitfinex","BTCUSD",1642654630814,1.18867008,41922.0,41921.0,0.00028037]
["bitfinex","BTCUSD",1642654631213,1.17867008,41922.0,41921.0,0.00028037]
["bitfinex","BTCUSD",1642654632015,1.18967008,41922.0,41921.0,0.00028037]
["bitfinex","BTCUSD",1642654632663,0.90670329,41922.0,41921.0,0.00028037]
["bitfinex","BTCUSD",1642654632865,1.1808475,41922.0,41921.0,0.00028037]
["bitfinex","BTCUSD",1642654633265,1.1698475,41922.0,41921.0,0.00028037]
["bitfinex","BTCUSD",1642654634065,1.1808475,41922.0,41921.0,0.00028037]
["bitfinex","BTCUSD",1642654635913,1.1698475,41922.0,41921.0,0.00028037]
["bitfinex","BTCUSD",1642654636117,0.98844621,41922.0,41921.0,0.00028037]
["bitfinex","BTCUSD",1642654636316,0.714302,41922.0,41921.0,0.00028037]
["bitfinex","BTCUSD",1642654636914,0.99981471,41922.0,41921.0,0.00028037]
["bitfinex","BTCUSD",1642654637117,0.714302,41922.0,41921.0,0.00028037]
["bitfinex","BTCUSD",1642654637315,1.00005368,41922.0,41921.0,0.00028037]
["bitfinex","BTCUSD",1642654637718,1.05005368,41922.0,41921.0,0.00028037]
["bitfinex","BTCUSD",1642654638016,1.16296368,41922.0,41921.0,0.00028037]
["bitfinex","BTCUSD",1642654639418,1.15096368,41922.0,41921.0,0.00028037]
["bitfinex","BTCUSD",1642654640068,1.16296368,41922.0,41921.0,0.00028037]
["bitfinex","BTCUSD",1642654641271,1.15096368,41922.0,41921.0,0.00028037]
["bitfinex","BTCUSD",1642654641667,1.10096368,41922.0,41921.0,0.00028037]
["bitfinex","BTCUSD",1642654642068,1.11296368,41922.0,41921.0,0.00028037]
["bitfinex","BTCUSD",1642654643271,1.10096368,41922.0,41921.0,0.00028037]
["bitfinex","BTCUSD",1642654643515,1.15096368,41922.0,41921.0,0.00028037]
["bitfinex","BTCUSD",1642654643717,1.10096368,41922.0,41921.0,0.00028037]
["bitfinex","BTCUSD",1642654644115,1.11296368,41922.0,41921.0,0.00028037]
["bitfinex","BTCUSD",1642654644416,0.827212,41922.0,41921.0,0.31430142]
["bitfinex","BTCUSD",1642654644623,0.282,41922.0,41921.0,1.5101363]
["bitfinex","BTCUSD",1642654644823,0.282,41922.0,41921.0,1.60099318]
["bitfinex","BTCUSD",1642654645314,0.27,41922.0,41921.0,1.60099318]
["bitfinex","BTCUSD",1642654645518,0.27,41922.0,41921.0,1.91148072]
["bitfinex","BTCUSD",1642654646130,0.27,41922.0,41921.0,1.92748072]
["bitfinex","BTCUSD",1642654647266,0.27,41922.0,41921.0,1.91148072]
["bitfinex","BTCUSD",1642654648068,0.27,41922.0,41921.0,1.92648072]
["bitfinex","BTCUSD",1642654649268,0.27,41922.0,41921.0,1.91148072]
["bitfinex","BTCUSD",1642654649467,0.27,41922.0,41921.0,2.10627858]
["bitfinex","BTCUSD",1642654650071,0.27,41922.0,41921.0,2.12627858]
["bitfinex","BTCUSD",1642654650911,0.26992716,41922.0,41921.0,2.12627858]
["bitfinex","BTCUSD",1642654651411,0.26992716,41922.0,41921.0,2.10627858]
["bitfinex","BTCUSD",1642654652213,0.26992716,41922.0,41921.0,2.12427858]
["bitfinex","BTCUSD",1642654653813,0.26992716,41922.0,41921.0,2.10627858]
["bitfinex","BTCUSD",1642654654212,0.26992716,41922.0,41921.0,2.12527858]
["bitfinex","BTCUSD",1642654654867,0.00090661,41934.0,41922.0,0.9]
["bitfinex","BTCUSD",1642654655064,0.00090661,41934.0,41927.0,0.059615]
["bitfinex","BTCUSD",1642654655065,0.00127531,41930.0,41927.0,0.059615]
["bitfinex","BTCUSD",1642654655268,0.00127531,41930.0,41926.0,0.29429508]
["bitfinex","BTCUSD",1642654655464,0.3025,41942.0,41928.0,0.00016004]
["bitfinex","BTCUSD",1642654655763,0.00090682,41934.0,41928.0,0.29445512]
["bitfinex","BTCUSD",1642654655961,0.00090682,41934.0,41928.0,0.00016004]
["bitfinex","BTCUSD",1642654656163,0.00090682,41934.0,41929.0,0.00014285]
["bitfinex","BTCUSD",1642654656363,0.00090682,41934.0,41928.0,0.01916004]
["bitfinex","BTCUSD",1642654656565,0.00121334,41938.0,41929.0,0.00014285]
["bitfinex","BTCUSD",1642654656763,0.00090694,41934.0,41929.0,0.02020312]
["bitfinex","BTCUSD",1642654657165,0.00090694,41934.0,41930.0,0.00012566]
["bitfinex","BTCUSD",1642654657567,0.27090694,41934.0,41930.0,0.00012566]
["bitfinex","BTCUSD",1642654657870,0.27,41934.0,41930.0,0.00012566]
["bitfinex","BTCUSD",1642654658065,0.27090695,41934.0,41930.0,0.00012566]
["bitfinex","BTCUSD",1642654658266,0.30990695,41934.0,41930.0,0.00712566]
["bitfinex","BTCUSD",1642654658535,0.30990695,41934.0,41931.0,0.02005932]
["bitfinex","BTCUSD",1642654658715,0.30990695,41934.0,41931.0,0.02016779]
["bitfinex","BTCUSD",1642654658916,0.309,41934.0,41931.0,0.02016779]
["bitfinex","BTCUSD",1642654659117,0.309,41934.0,41932.0,9.128e-05]
["bitfinex","BTCUSD",1642654659817,0.385402,41933.0,41932.0,9.128e-05]
["bitfinex","BTCUSD",1642654660218,0.385402,41933.0,41932.0,0.00409128]
["bitfinex","BTCUSD",1642654661416,0.385402,41933.0,41932.0,9.128e-05]
["bitfinex","BTCUSD",1642654661629,0.63093467,41933.0,41932.0,9.128e-05]
["bitfinex","BTCUSD",1642654662266,0.64693467,41933.0,41932.0,9.128e-05]
["bitfinex","BTCUSD",1642654662465,0.65016016,41933.0,41926.0,0.00019442]
["bitfinex","BTCUSD",1642654662765,0.26475816,41933.0,41926.0,0.00019442]
["bitfinex","BTCUSD",1642654662971,0.016,41933.0,41926.0,0.2543032]
["bitfinex","BTCUSD",1642654663165,0.016,41933.0,41926.0,0.25429289]
["bitfinex","BTCUSD",1642654663366,0.016,41933.0,41927.0,0.00017723]
["bitfinex","BTCUSD",1642654663570,0.27,41934.0,41927.0,0.00017723]
["bitfinex","BTCUSD",1642654663967,0.27090681,41934.0,41927.0,0.00017723]
["bitfinex","BTCUSD",1642654664164,0.27090681,41934.0,41927.0,0.01217723]
["bitfinex","BTCUSD",1642654664367,0.27090681,41934.0,41927.0,0.07179423]
["bitfinex","BTCUSD",1642654664566,0.27090681,41934.0,41928.0,0.00016004]
["bitfinex","BTCUSD",1642654664764,0.27090681,41934.0,41929.0,0.05962]
["bitfinex","BTCUSD",1642654664965,0.27,41934.0,41929.0,0.05962]
["bitfinex","BTCUSD",1642654665168,0.27090685,41934.0,41930.0,0.00012566]
["bitfinex","BTCUSD",1642654666219,0.287,41934.0,41930.0,0.00912566]
["bitfinex","BTCUSD",1642654666417,0.28790688,41934.0,41930.0,0.00912566]
["bitfinex","BTCUSD",1642654666620,0.28790688,41934.0,41931.0,0.00010847]
["bitfinex","BTCUSD",1642654667417,0.27,41934.0,41931.0,0.00010847]
["bitfinex","BTCUSD",1642654667816,0.27,41934.0,41930.0,0.00012566]
["bitfinex","BTCUSD",1642654668223,0.18383621,41932.0,41931.0,0.006]
["bitfinex","BTCUSD",1642654668519,0.18383621,41932.0,41931.0,0.00610847]
["bitfinex","BTCUSD",1642654669317,0.28490688,41934.0,41931.0,0.00610847]
["bitfinex","BTCUSD",1642654669518,0.27090688,41934.0,41931.0,0.00010847]
["bitfinex","BTCUSD",1642654669765,0.27090688,41934.0,41932.0,9.128e-05]
["bitfinex","BTCUSD",1642654669766,0.27,41934.0,41932.0,9.128e-05]
["bitfinex","BTCUSD",1642654669967,0.385402,41933.0,41928.0,0.00016004]
["bitfinex","BTCUSD",1642654670169,0.27,41934.0,41931.0,0.008]
["bitfinex","BTCUSD",1642654670366,0.24036812,41933.0,41931.0,0.008]
["bitfinex","BTCUSD",1642654670567,0.2402963,41933.0,41932.0,9.128e-05]
["bitfinex","BTCUSD",1642654670967,0.288,41934.0,41932.0,9.128e-05]
["bitfinex","BTCUSD",1642654671168,0.385402,41933.0,41932.0,9.128e-05]
["bitfinex","BTCUSD",1642654671967,0.385402,41933.0,41929.0,0.22785984]
["bitfinex","BTCUSD",1642654672170,0.27,41934.0,41929.0,0.22785984]
["bitfinex","BTCUSD",1642654672368,0.017,41933.0,41932.0,0.003]
["bitfinex","BTCUSD",1642654672768,0.017,41933.0,41932.0,0.00309128]
["bitfinex","BTCUSD",1642654673421,0.27,41934.0,41932.0,9.128e-05]
["bitfinex","BTCUSD",1642654673617,0.385402,41933.0,41932.0,9.128e-05]
["bitfinex","BTCUSD",1642654673818,0.385402,41933.0,41927.0,0.00017723]
["bitfinex","BTCUSD",1642654674017,0.27,41934.0,41927.0,0.00017723]
["bitfinex","BTCUSD",1642654674218,0.025,41933.0,41932.0,0.004]
["bitfinex","BTCUSD",1642654674619,0.025,41933.0,41932.0,0.00409128]
["bitfinex","BTCUSD",1642654675721,0.27,41934.0,41932.0,9.128e-05]
["bitfinex","BTCUSD",1642654675928,0.385402,41933.0,41932.0,9.128e-05]
["bitfinex","BTCUSD",1642654676120,0.385402,41933.0,41928.0,0.00016004]
["bitfinex","BTCUSD",1642654676321,0.296,41934.0,41932.0,0.002]
["bitfinex","BTCUSD",1642654676520,0.385402,41933.0,41932.0,0.002]
["bitfinex","BTCUSD",1642654677570,0.385402,41933.0,41927.0,0.059623]
["bitfinex","BTCUSD",1642654677768,0.27,41934.0,41927.0,0.059623]
["bitfinex","BTCUSD",1642654677968,0.27,41934.0,41928.0,0.00016004]
["bitfinex","BTCUSD",1642654678368,0.27390682,41934.0,41928.0,0.00016004]
["bitfinex","BTCUSD",1642654679471,0.273,41934.0,41928.0,0.00016004]
["bitfinex","BTCUSD",1642654679769,0.27090684,41934.0,41928.0,0.00016004]
["bitfinex","BTCUSD",1642654680190,0.27090684,41934.0,41927.0,0.00017723]
["bitfinex","BTCUSD",1642654680370,0.27390684,41934.0,41928.0,0.017]
["bitfinex","BTCUSD",1642654680570,0.273,41934.0,41928.0,0.017]
["bitfinex","BTCUSD",1642654680924,0.27390682,41934.0,41929.0,0.00014285]
["bitfinex","BTCUSD",1642654681726,0.27,41934.0,41929.0,0.00014285]
["bitfinex","BTCUSD",1642654681927,0.27090687,41934.0,41929.0,0.00014285]
["bitfinex","BTCUSD",1642654682125,0.27090687,41934.0,41926.0,0.00019442]
["bitfinex","BTCUSD",1642654682326,0.27390687,41934.0,41929.0,0.014]
["bitfinex","BTCUSD",1642654682725,0.27390687,41934.0,41930.0,0.00012566]
["bitfinex","BTCUSD",1642654682925,0.273,41934.0,41930.0,0.00012566]
["bitfinex","BTCUSD",1642654683126,0.27390687,41934.0,41930.0,0.00012566]
["bitfinex","BTCUSD",1642654683731,0.27090687,41934.0,41930.0,0.00012566]
["bitfinex","BTCUSD",1642654684127,0.27,41934.0,41926.0,0.00019442]
["bitfinex","BTCUSD",1642654684328,0.27290687,41934.0,41930.0,0.012]
["bitfinex","BTCUSD",1642654684763,0.27290687,41934.0,41931.0,0.00010847]
["bitfinex","BTCUSD",1642654684966,0.385402,41933.0,41931.0,0.00010847]
["bitfinex","BTCUSD",1642654686269,0.396402,41933.0,41931.0,0.00510847]
["bitfinex","BTCUSD",1642654686664,0.396402,41933.0,41932.0,9.128e-05]
["bitfinex","BTCUSD",1642654687565,0.385402,41933.0,41932.0,9.128e-05]
["bitfinex","BTCUSD",1642654687965,0.385402,41933.0,41926.0,0.00019442]
["bitfinex","BTCUSD",1642654688169,0.27,41934.0,41927.0,0.007528]
["bitfinex","BTCUSD",1642654688431,0.011,41933.0,41932.0,0.001]
["bitfinex","BTCUSD",1642654688632,0.396402,41933.0,41932.0,0.001]
["bitfinex","BTCUSD",1642654688841,0.396402,41933.0,41932.0,0.00109128]
["bitfinex","BTCUSD",1642654689934,0.385402,41933.0,41932.0,9.128e-05]
["bitfinex","BTCUSD",1642654690538,0.396402,41933.0,41932.0,0.00109128]
["bitfinex","BTCUSD",1642654691637,0.385402,41933.0,41932.0,9.128e-05]
["bitfinex","BTCUSD",1642654692269,0.396402,41933.0,41932.0,0.00109128]
["bitfinex","BTCUSD",1642654693471,0.55,41932.0,41924.0,0.60691869]
["bitfinex","BTCUSD",1642654693678,0.00125635,41923.0,41922.0,0.0002]
["bitfinex","BTCUSD",1642654693872,0.52881835,41923.0,41922.0,0.0002]
["bitfinex","BTCUSD",1642654694268,0.54381835,41923.0,41922.0,0.0002]
["bitfinex","BTCUSD",1642654694687,0.73260336,41923.0,41922.0,0.0002]
["bitfinex","BTCUSD",1642654695568,0.71760336,41923.0,41922.0,0.0002]
["bitfinex","BTCUSD",1642654696016,1.00389827,41923.0,41922.0,0.0002]
["bitfinex","BTCUSD",1642654696516,1.01889827,41923.0,41922.0,0.0002]
["bitfinex","BTCUSD",1642654696919,0.99439827,41923.0,41922.0,0.0002]
["bitfinex","BTCUSD",1642654697128,1.02857827,41923.0,41922.0,0.0002]
["bitfinex","BTCUSD",1642654698420,1.03557827,41923.0,41922.0,0.0002]
["bitfinex","BTCUSD",1642654698619,1.02057827,41923.0,41922.0,0.0002]
["bitfinex","BTCUSD",1642654699666,1.01357827,41923.0,41922.0,0.0002]
["bitfinex","BTCUSD",1642654700268,1.02857827,41923.0,41922.0,0.0002]
["bitfinex","BTCUSD",1642654701570,1.19173827,41923.0,41912.0,0.0002]
["bitfinex","BTCUSD",1642654701773,0.22177498,41916.0,41912.0,0.0002]
["bitfinex","BTCUSD",1642654701969,0.22177498,41916.0,41913.0,0.00032661]
["bitfinex","BTCUSD",1642654702371,0.27165354,41915.0,41913.0,0.00032661]
["bitfinex","BTCUSD",1642654702569,0.22377498,41916.0,41913.0,0.00032661]
["bitfinex","BTCUSD",1642654702869,0.27732351,41915.0,41913.0,0.00032661]
["bitfinex","BTCUSD",1642654703538,0.22177498,41916.0,41913.0,0.00032661]
["bitfinex","BTCUSD",1642654704344,0.22377498,41916.0,41913.0,0.00032661]
["bitfinex","BTCUSD",1642654705339,0.49377498,41916.0,41913.0,0.00032661]
["bitfinex","BTCUSD",1642654705542,0.49177498,41916.0,41913.0,0.00032661]
["bitfinex","BTCUSD",1642654706441,0.49477498,41916.0,41913.0,0.00032661]
["bitfinex","BTCUSD",1642654707267,0.22477498,41916.0,41913.0,0.00032661]
["bitfinex","BTCUSD",1642654707471,0.003,41916.0,41913.0,0.00032661]
["bitfinex","BTCUSD",1642654707774,0.0479,41920.0,41909.0,0.00039537]
["bitfinex","BTCUSD",1642654708369,0.0479,41920.0,41915.0,0.24274133]
["bitfinex","BTCUSD",1642654708569,0.385402,41919.0,41915.0,0.24274133]
["bitfinex","BTCUSD",1642654708771,0.0479,41918.0,41916.0,0.00027504]
["bitfinex","BTCUSD",1642654708968,0.385402,41917.0,41916.0,0.25027504]
["bitfinex","BTCUSD",1642654709170,0.0479,41918.0,41916.0,0.25027504]
["bitfinex","BTCUSD",1642654709572,0.0479,41918.0,41917.0,0.30025785]
["bitfinex","BTCUSD",1642654709971,0.00125635,41923.0,41917.0,0.30025785]
["bitfinex","BTCUSD",1642654710175,0.3108,41924.0,41922.0,0.24453199]
["bitfinex","BTCUSD",1642654710373,0.29429508,41930.0,41918.0,0.00024066]
["bitfinex","BTCUSD",1642654710574,0.385402,41929.0,41923.0,0.00015471]
["bitfinex","BTCUSD",1642654710772,0.385402,41929.0,41918.0,0.00024066]
["bitfinex","BTCUSD",1642654711019,0.65161594,41929.0,41920.0,0.27884431]
["bitfinex","BTCUSD",1642654711216,0.17327209,41926.0,41918.0,0.00024066]
["bitfinex","BTCUSD",1642654711519,0.17327209,41926.0,41920.0,0.31374252]
["bitfinex","BTCUSD",1642654711919,0.17327209,41926.0,41921.0,0.00018909]
["bitfinex","BTCUSD",1642654712715,0.385402,41925.0,41921.0,0.00018909]
["bitfinex","BTCUSD",1642654713317,0.27514757,41924.0,41921.0,0.00018909]
["bitfinex","BTCUSD",1642654713517,0.433302,41923.0,41921.0,0.00018909]
["bitfinex","BTCUSD",1642654713717,0.27108244,41922.0,41921.0,0.00018909]
["bitfinex","BTCUSD",1642654713915,0.70438444,41922.0,41921.0,0.00018909]
["bitfinex","BTCUSD",1642654714315,0.70438444,41922.0,41921.0,0.00011624]
["bitfinex","BTCUSD",1642654714520,0.74038444,41922.0,41921.0,0.00011624]
["bitfinex","BTCUSD",1642654714774,0.469302,41922.0,41921.0,0.00011624]
["bitfinex","BTCUSD",1642654715574,0.468926,41922.0,41921.0,0.00011624]
["bitfinex","BTCUSD",1642654715777,0.432926,41922.0,41921.0,0.00011624]
["bitfinex","BTCUSD",1642654715976,0.432926,41922.0,41917.0,0.000185]
["bitfinex","BTCUSD",1642654716183,0.0479,41922.0,41917.0,0.000185]
["bitfinex","BTCUSD",1642654716378,0.0859,41922.0,41917.0,0.000185]
["bitfinex","BTCUSD",1642654717378,0.3559,41922.0,41917.0,0.000185]
["bitfinex","BTCUSD",1642654717579,0.3179,41922.0,41917.0,0.000185]
["bitfinex","BTCUSD",1642654718527,0.3219,41922.0,41917.0,0.027185]
["bitfinex","BTCUSD",1642654718828,0.3219,41922.0,41918.0,0.00016781]
["bitfinex","BTCUSD",1642654719026,0.274,41922.0,41918.0,0.00016781]
["bitfinex","BTCUSD",1642654719229,0.27392411,41922.0,41918.0,0.00016781]
["bitfinex","BTCUSD",1642654719629,0.26992411,41922.0,41918.0,0.00016781]
["bitfinex","BTCUSD",1642654720032,0.26992411,41922.0,41917.0,0.000185]
["bitfinex","BTCUSD",1642654720331,0.26992411,41922.0,41918.0,0.024]
["bitfinex","BTCUSD",1642654720632,0.26992411,41922.0,41919.0,0.00015062]
["bitfinex","BTCUSD",1642654722166,0.26992411,41922.0,41914.0,0.00023657]
["bitfinex","BTCUSD",1642654722377,0.27391591,41921.0,41919.0,0.008]
["bitfinex","BTCUSD",1642654722568,0.27592411,41922.0,41919.0,0.008]
["bitfinex","BTCUSD",1642654722767,0.27415528,41921.0,41920.0,0.00013343]
["bitfinex","BTCUSD",1642654722968,0.65957128,41921.0,41920.0,0.00013343]
["bitfinex","BTCUSD",1642654724066,0.65957128,41921.0,41914.0,0.00023657]
["bitfinex","BTCUSD",1642654724267,0.27415528,41921.0,41914.0,0.00023657]
["bitfinex","BTCUSD",1642654724467,0.28615528,41921.0,41920.0,0.001]
["bitfinex","BTCUSD",1642654724669,0.67157128,41921.0,41920.0,0.001]
["bitfinex","BTCUSD",1642654724872,0.67157128,41921.0,41920.0,0.00113343]
["bitfinex","BTCUSD",1642654725669,0.65957128,41921.0,41920.0,0.00013343]
["bitfinex","BTCUSD",1642654726123,0.65957128,41921.0,41911.0,0.00028814]
["bitfinex","BTCUSD",1642654726322,0.32205528,41921.0,41911.0,0.00028814]
["bitfinex","BTCUSD",1642654726520,0.32205528,41921.0,41910.0,0.00030533]
["bitfinex","BTCUSD",1642654726521,0.43905528,41921.0,41910.0,0.00030533]
["bitfinex","BTCUSD",1642654726724,0.19469423,41913.0,41910.0,0.00030533]
["bitfinex","BTCUSD",1642654727122,0.46867586,41913.0,41910.0,0.00030533]
["bitfinex","BTCUSD",1642654727323,0.28102996,41912.0,41910.0,0.00030533]
["bitfinex","BTCUSD",1642654727526,0.33014053,41912.0,41910.0,0.00030533]
["bitfinex","BTCUSD",1642654727728,1.18091835,41911.0,41910.0,0.00030533]
["bitfinex","BTCUSD",1642654727922,1.03372327,41911.0,41910.0,0.00030533]
["bitfinex","BTCUSD",1642654728124,1.18372327,41911.0,41910.0,0.00030533]
["bitfinex","BTCUSD",1642654728521,1.19872327,41911.0,41910.0,0.00030533]
["bitfinex","BTCUSD",1642654729121,1.21063327,41911.0,41910.0,0.00030533]
["bitfinex","BTCUSD",1642654729321,1.27031227,41911.0,41910.0,0.00030533]
["bitfinex","BTCUSD",1642654730374,1.28531227,41911.0,41910.0,0.00030533]
["bitfinex","BTCUSD",1642654730574,1.27031227,41911.0,41910.0,0.00030533]
["bitfinex","BTCUSD",1642654731572,1.25531227,41911.0,41910.0,0.00030533]
["bitfinex","BTCUSD",1642654731973,1.35027227,41911.0,41910.0,0.00030533]
["bitfinex","BTCUSD",1642654732374,2.90027227,41911.0,41910.0,0.00030533]
["bitfinex","BTCUSD",1642654732976,1.57559327,41911.0,41910.0,0.00030533]
["bitfinex","BTCUSD",1642654733627,1.51368327,41911.0,41910.0,0.00030533]
["bitfinex","BTCUSD",1642654734322,1.49868327,41911.0,41902.0,0.00044285]
["bitfinex","BTCUSD",1642654734524,0.5992,41909.0,41902.0,0.00044285]
["bitfinex","BTCUSD",1642654734724,0.433316,41908.0,41902.0,0.00044285]
["bitfinex","BTCUSD",1642654735426,0.433316,41908.0,41901.0,0.01544285]
["bitfinex","BTCUSD",1642654735622,0.22218223,41904.0,41901.0,0.01544285]
["bitfinex","BTCUSD",1642654735829,0.38620727,41911.0,41901.0,0.01544285]
["bitfinex","BTCUSD",1642654735830,8.595e-05,41907.0,41902.0,0.32826977]
["bitfinex","BTCUSD",1642654736029,8.595e-05,41907.0,41903.0,0.67971108]
["bitfinex","BTCUSD",1642654736225,6.876e-05,41906.0,41903.0,0.67971108]
["bitfinex","BTCUSD",1642654736623,0.00013752,41910.0,41903.0,0.67971108]
["bitfinex","BTCUSD",1642654736825,0.00013752,41910.0,41904.0,0.059647]
["bitfinex","BTCUSD",1642654737027,0.20231385,41909.0,41905.0,0.088387]
["bitfinex","BTCUSD",1642654737475,0.00010314,41908.0,41905.0,0.088387]
["bitfinex","BTCUSD",1642654737678,0.00010314,41908.0,41905.0,0.09099325]
["bitfinex","BTCUSD",1642654737876,8.595e-05,41907.0,41905.0,0.09099325]
["bitfinex","BTCUSD",1642654738078,8.595e-05,41907.0,41906.0,0.27467082]
["bitfinex","BTCUSD",1642654738275,0.20219352,41909.0,41906.0,1.46005482]
["bitfinex","BTCUSD",1642654738476,0.20219352,41909.0,41907.0,0.088384]
["bitfinex","BTCUSD",1642654738676,0.20219352,41909.0,41908.0,1.00837376]
["bitfinex","BTCUSD",1642654738876,0.20219352,41909.0,41908.0,1.39373676]
["bitfinex","BTCUSD",1642654739075,0.20231385,41909.0,41908.0,1.39373676]
["bitfinex","BTCUSD",1642654740276,0.20231385,41909.0,41908.0,1.135363]
["bitfinex","BTCUSD",1642654740475,0.21431385,41909.0,41908.0,1.145363]
["bitfinex","BTCUSD",1642654740679,0.48431385,41909.0,41908.0,1.145363]
["bitfinex","BTCUSD",1642654741723,0.48431385,41909.0,41908.0,1.135363]
["bitfinex","BTCUSD",1642654741930,0.47231385,41909.0,41908.0,1.135363]
["bitfinex","BTCUSD",1642654742523,0.48431385,41909.0,41908.0,1.145363]
["bitfinex","BTCUSD",1642654742923,0.48431385,41909.0,41908.0,1.1479614]
["bitfinex","BTCUSD",1642654743924,0.47231385,41909.0,41908.0,1.1379614]
["bitfinex","BTCUSD",1642654744527,0.48331385,41909.0,41908.0,1.40381601]
["bitfinex","BTCUSD",1642654744772,0.48331385,41909.0,41908.0,1.1479614]
["bitfinex","BTCUSD",1642654745373,0.48331385,41909.0,41908.0,1.40554477]
["bitfinex","BTCUSD",1642654745773,0.28112033,41909.0,41908.0,1.40554477]
["bitfinex","BTCUSD",1642654745978,0.28112033,41909.0,41908.0,1.1479614]
["bitfinex","BTCUSD",1642654746475,0.29312033,41909.0,41908.0,1.41645043]
["bitfinex","BTCUSD",1642654746676,0.29312033,41909.0,41908.0,1.1579614]
["bitfinex","BTCUSD",1642654747573,0.29312033,41909.0,41908.0,1.41481056]
["bitfinex","BTCUSD",1642654747776,0.27012033,41909.0,41908.0,1.39481056]
["bitfinex","BTCUSD",1642654747975,0.27012033,41909.0,41908.0,1.1379614]
["bitfinex","BTCUSD",1642654748628,0.28212033,41909.0,41908.0,1.1479614]
["bitfinex","BTCUSD",1642654749828,0.27012033,41909.0,41908.0,1.1379614]
["bitfinex","BTCUSD",1642654750627,0.28212033,41909.0,41908.0,1.1479614]
["bitfinex","BTCUSD",1642654751631,0.28212033,41909.0,41908.0,0.3979614]
["bitfinex","BTCUSD",1642654752470,0.27012033,41909.0,41908.0,0.3979614]
["bitfinex","BTCUSD",1642654752671,0.28212033,41909.0,41908.0,0.3979614]
["bitfinex","BTCUSD",1642654753470,0.28212033,41909.0,41908.0,0.6979614]
["bitfinex","BTCUSD",1642654753874,0.27012033,41909.0,41908.0,0.6879614]
["bitfinex","BTCUSD",1642654754470,0.28212033,41909.0,41908.0,0.6979614]
["bitfinex","BTCUSD",1642654755919,0.27012033,41909.0,41908.0,0.6879614]
["bitfinex","BTCUSD",1642654756526,0.28212033,41909.0,41908.0,0.6979614]
["bitfinex","BTCUSD",1642654756723,0.28212033,41909.0,41908.0,0.3979614]
["bitfinex","BTCUSD",1642654757322,0.28212033,41909.0,41908.0,0.6479614]
["bitfinex","BTCUSD",1642654757721,0.28212033,41909.0,41908.0,0.6379614]
["bitfinex","BTCUSD",1642654757921,0.27012033,41909.0,41908.0,0.6379614]
["bitfinex","BTCUSD",1642654758520,0.27612033,41909.0,41908.0,0.6479614]
["bitfinex","BTCUSD",1642654759774,0.27612033,41909.0,41908.0,0.3979614]
["bitfinex","BTCUSD",1642654759775,0.27604677,41909.0,41908.0,0.3979614]
["bitfinex","BTCUSD",1642654760173,0.27004677,41909.0,41908.0,0.3879614]
["bitfinex","BTCUSD",1642654760676,0.27504677,41909.0,41908.0,0.3969614]
["bitfinex","BTCUSD",1642654761877,0.27004677,41909.0,41908.0,0.3879614]
["bitfinex","BTCUSD",1642654762578,0.27504677,41909.0,41908.0,0.3969614]
["bitfinex","BTCUSD",1642654763180,0.27504677,41909.0,41908.0,0.6543396]
["bitfinex","BTCUSD",1642654763434,0.27504677,41909.0,41908.0,1.3043396]
["bitfinex","BTCUSD",1642654763834,0.27004677,41909.0,41908.0,2.02298713]
["bitfinex","BTCUSD",1642654764033,0.27,41911.0,41909.0,1.19204143]
["bitfinex","BTCUSD",1642654764238,0.27,41911.0,41910.0,1.3851121]
["bitfinex","BTCUSD",1642654765632,0.27,41911.0,41910.0,1.59119387]
["bitfinex","BTCUSD",1642654766235,0.27,41911.0,41910.0,2.19713216]
["bitfinex","BTCUSD",1642654766635,0.27,41911.0,41910.0,2.21613216]
["bitfinex","BTCUSD",1642654767770,0.27,41911.0,41910.0,2.21872533]
["bitfinex","BTCUSD",1642654768570,0.27,41911.0,41910.0,2.21772533]
["bitfinex","BTCUSD",1642654769375,0.27,41911.0,41910.0,1.31772533]
["bitfinex","BTCUSD",1642654770173,0.27,41911.0,41910.0,0.71178704]
["bitfinex","BTCUSD",1642654770373,0.27,41911.0,41910.0,0.48770527]
["bitfinex","BTCUSD",1642654770674,0.27,41911.0,41910.0,0.50670527]
["bitfinex","BTCUSD",1642654771152,0.27,41911.0,41910.0,0.85670527]
["bitfinex","BTCUSD",1642654771553,0.27,41911.0,41910.0,1.04466196]
["bitfinex","BTCUSD",1642654771754,0.27,41911.0,41910.0,1.02566196]
["bitfinex","BTCUSD",1642654772653,0.27,41911.0,41910.0,1.65060025]
["bitfinex","BTCUSD",1642654772853,0.27,41911.0,41910.0,1.04466196]
["bitfinex","BTCUSD",1642654773255,0.27,41911.0,41910.0,0.85670527]
["bitfinex","BTCUSD",1642654773859,0.27,41911.0,41910.0,0.83770527]
["bitfinex","BTCUSD",1642654774156,0.27,41911.0,41910.0,1.69364356]
["bitfinex","BTCUSD",1642654774356,0.27,41911.0,41910.0,0.83770527]
["bitfinex","BTCUSD",1642654774561,0.27,41911.0,41910.0,0.85670527]
["bitfinex","BTCUSD",1642654774774,0.27,41911.0,41910.0,0.80880527]
["bitfinex","BTCUSD",1642654776474,0.27,41911.0,41910.0,0.78980527]
["bitfinex","BTCUSD",1642654776676,0.27,41911.0,41910.0,1.41574356]
["bitfinex","BTCUSD",1642654777577,0.27,41911.0,41910.0,0.80980527]
["bitfinex","BTCUSD",1642654777777,0.27,41911.0,41910.0,0.78980527]
["bitfinex","BTCUSD",1642654778618,0.27,41911.0,41910.0,0.80980527]
["bitfinex","BTCUSD",1642654779623,0.27,41911.0,41910.0,2.3185579]
["bitfinex","BTCUSD",1642654780424,0.27,41911.0,41910.0,1.5997218]
["bitfinex","BTCUSD",1642654780625,0.6146901,41911.0,41910.0,0.02259317]
["bitfinex","BTCUSD",1642654780822,0.31916956,41911.0,41910.0,0.02259317]
["bitfinex","BTCUSD",1642654781022,0.70458556,41911.0,41910.0,0.02259317]
["bitfinex","BTCUSD",1642654781620,0.94744288,41911.0,41910.0,0.02259317]
["bitfinex","BTCUSD",1642654781820,0.94744288,41911.0,41910.0,0.00259317]
["bitfinex","BTCUSD",1642654782674,0.96544288,41911.0,41910.0,0.00259317]
["bitfinex","BTCUSD",1642654782873,0.96544288,41911.0,41909.0,0.1753646]
["bitfinex","BTCUSD",1642654783076,0.385416,41910.0,41909.0,0.1753646]
["bitfinex","BTCUSD",1642654783674,0.58002688,41911.0,41909.0,0.1753646]
["bitfinex","BTCUSD",1642654784074,0.56202688,41911.0,41909.0,0.1753646]
["bitfinex","BTCUSD",1642654784981,0.3399,41911.0,41909.0,0.1753646]
["bitfinex","BTCUSD",1642654785181,0.292,41911.0,41909.0,0.1753646]
["bitfinex","BTCUSD",1642654785377,0.292,41911.0,41909.0,0.2350126]
["bitfinex","BTCUSD",1642654785575,0.292,41911.0,41910.0,1.64386301]
["bitfinex","BTCUSD",1642654785777,0.292,41911.0,41910.0,1.035416]
["bitfinex","BTCUSD",1642654786226,0.26993889,41911.0,41910.0,1.035416]
["bitfinex","BTCUSD",1642654786429,0.26993889,41911.0,41910.0,1.64386301]
["bitfinex","BTCUSD",1642654786626,0.26993889,41911.0,41910.0,1.65586301]
["bitfinex","BTCUSD",1642654786826,0.26993889,41911.0,41910.0,1.047416]
["bitfinex","BTCUSD",1642654787427,0.26993889,41911.0,41910.0,1.17661299]
["bitfinex","BTCUSD",1642654787631,0.26993889,41911.0,41910.0,1.17920616]
["bitfinex","BTCUSD",1642654788034,0.26993889,41911.0,41910.0,1.16720616]
["bitfinex","BTCUSD",1642654788628,0.26993889,41911.0,41910.0,1.17920616]
["bitfinex","BTCUSD",1642654789872,0.26993889,41911.0,41910.0,1.16720616]
["bitfinex","BTCUSD",1642654790674,0.26993889,41911.0,41910.0,1.20120616]
["bitfinex","BTCUSD",1642654791074,0.26993889,41911.0,41910.0,0.59394403]
["bitfinex","BTCUSD",1642654791475,0.26993889,41911.0,41910.0,1.20120616]
["bitfinex","BTCUSD",1642654791674,0.26993889,41911.0,41910.0,0.59394403]
["bitfinex","BTCUSD",1642654791877,0.26993889,41911.0,41910.0,0.55994403]
["bitfinex","BTCUSD",1642654792675,0.26993889,41911.0,41910.0,0.58394403]
["bitfinex","BTCUSD",1642654794522,0.26993889,41911.0,41910.0,0.55994403]
["bitfinex","BTCUSD",1642654794722,0.27193889,41911.0,41910.0,0.58494403]
["bitfinex","BTCUSD",1642654795325,0.27193889,41911.0,41910.0,1.19220616]
["bitfinex","BTCUSD",1642654795727,0.27193889,41911.0,41910.0,0.41300917]
["bitfinex","BTCUSD",1642654795926,0.27193889,41911.0,41910.0,0.38800917]
["bitfinex","BTCUSD",1642654795927,0.26993889,41911.0,41910.0,0.38800917]
["bitfinex","BTCUSD",1642654796728,0.26993889,41911.0,41910.0,0.41300917]
["bitfinex","BTCUSD",1642654798082,0.26993889,41911.0,41910.0,0.02759317]
["bitfinex","BTCUSD",1642654798277,0.26993889,41911.0,41910.0,0.00259317]
["bitfinex","BTCUSD",1642654798681,0.63095061,41911.0,41910.0,0.02659317]
["bitfinex","BTCUSD",1642654798879,0.27293889,41911.0,41910.0,0.02659317]
["bitfinex","BTCUSD",1642654800079,0.26993889,41911.0,41910.0,0.00259317]
["bitfinex","BTCUSD",1642654800684,0.27593889,41911.0,41910.0,0.03259317]
["bitfinex","BTCUSD",1642654800925,0.27593889,41911.0,41910.0,0.28259317]
["bitfinex","BTCUSD",1642654801723,0.27593889,41911.0,41910.0,0.66800917]
["bitfinex","BTCUSD",1642654801921,0.26993889,41911.0,41910.0,0.63800917]
["bitfinex","BTCUSD",1642654802720,0.26993889,41911.0,41910.0,0.65500917]
["bitfinex","BTCUSD",1642654802922,0.26993889,41911.0,41910.0,1.2626593]
["bitfinex","BTCUSD",1642654803921,0.26993889,41911.0,41910.0,1.2456593]
["bitfinex","BTCUSD",1642654804773,0.26993889,41911.0,41910.0,1.2646593]
["bitfinex","BTCUSD",1642654805575,0.26993889,41911.0,41910.0,0.40700917]
["bitfinex","BTCUSD",1642654806177,0.26993889,41911.0,41910.0,0.02159317]
["bitfinex","BTCUSD",1642654806584,0.26993889,41911.0,41910.0,0.00259317]
["bitfinex","BTCUSD",1642654806779,0.27793889,41911.0,41910.0,0.03259317]
["bitfinex","BTCUSD",1642654807976,0.26993889,41911.0,41910.0,0.00259317]
["bitfinex","BTCUSD",1642654808925,0.26993889,41911.0,41910.0,0.40559317]
["bitfinex","BTCUSD",1642654809326,0.29487381,41911.0,41910.0,0.79100917]
["bitfinex","BTCUSD",1642654809526,0.31973479,41911.0,41910.0,0.79100917]
["bitfinex","BTCUSD",1642654809926,0.31973479,41911.0,41910.0,0.73800917]
["bitfinex","BTCUSD",1642654810724,0.33473479,41911.0,41910.0,0.74700917]
["bitfinex","BTCUSD",1642654810925,0.33473479,41911.0,41910.0,0.39700917]
["bitfinex","BTCUSD",1642654812025,0.31973479,41911.0,41910.0,0.38800917]
["bitfinex","BTCUSD",1642654812675,0.31973479,41911.0,41910.0,0.45600917]
["bitfinex","BTCUSD",1642654812873,0.32273479,41911.0,41910.0,0.45600917]
["bitfinex","BTCUSD",1642654814776,0.32573479,41911.0,41910.0,0.40000917]
["bitfinex","BTCUSD",1642654815178,0.32573479,41911.0,41910.0,0.65365022]
["bitfinex","BTCUSD",1642654815579,0.32573479,41911.0,41910.0,0.40000917]
["bitfinex","BTCUSD",1642654815781,0.32573479,41911.0,41910.0,0.01459317]
["bitfinex","BTCUSD",1642654816046,0.31973479,41911.0,41910.0,0.00259317]
["bitfinex","BTCUSD",1642654816845,0.31973479,41911.0,41910.0,0.01859317]
["bitfinex","BTCUSD",1642654817645,0.31973479,41911.0,41910.0,0.31859317]
["bitfinex","BTCUSD",1642654818048,0.31973479,41911.0,41910.0,0.68800917]
["bitfinex","BTCUSD",1642654818446,0.31973479,41911.0,41910.0,1.59454374]
["bitfinex","BTCUSD",1642654818850,0.31973479,41911.0,41910.0,1.60954374]
["bitfinex","BTCUSD",1642654819876,0.31973479,41911.0,41910.0,1.5929658]
["bitfinex","BTCUSD",1642654820078,0.31973479,41911.0,41910.0,0.98638222]
["bitfinex","BTCUSD",1642654821384,0.31973479,41911.0,41910.0,1.00038222]
["bitfinex","BTCUSD",1642654822777,0.31973479,41911.0,41910.0,1.59273744]
["bitfinex","BTCUSD",1642654822979,0.31973479,41911.0,41910.0,1.60673744]
["bitfinex","BTCUSD",1642654823437,0.31973479,41911.0,41910.0,1.30836439]
["bitfinex","BTCUSD",1642654824335,0.31973479,41911.0,41910.0,1.29436439]
["bitfinex","BTCUSD",1642654824538,0.31973479,41911.0,41910.0,0.68800917]
["bitfinex","BTCUSD",1642654824937,0.31973479,41911.0,41910.0,0.38800917]
["bitfinex","BTCUSD",1642654825140,0.31973479,41911.0,41910.0,0.40200917]
["bitfinex","BTCUSD",1642654825342,0.60870736,41924.0,41914.0,0.00126988]
["bitfinex","BTCUSD",1642654825538,1.2272,41925.0,41914.0,0.00126988]
["bitfinex","BTCUSD",1642654825742,0.00012033,41916.0,41915.0,1.50635522]
["bitfinex","BTCUSD",1642654825939,0.00012033,41916.0,41915.0,1.285416]
["bitfinex","BTCUSD",1642654826137,0.00025785,41924.0,41915.0,1.285416]
["bitfinex","BTCUSD",1642654826338,0.00025785,41924.0,41919.0,0.35183316]
["bitfinex","BTCUSD",1642654826543,0.00024066,41923.0,41921.0,0.17831902]
["bitfinex","BTCUSD",1642654826940,0.00022347,41922.0,41921.0,0.17831902]
["bitfinex","BTCUSD",1642654827172,0.00022347,41922.0,41921.0,0.18531902]
["bitfinex","BTCUSD",1642654827572,0.00022347,41922.0,41921.0,0.83254449]
["bitfinex","BTCUSD",1642654827775,0.00022347,41922.0,41921.0,0.8351089]
["bitfinex","BTCUSD",1642654827975,0.00022347,41922.0,41921.0,0.8947369]
["bitfinex","BTCUSD",1642654828777,0.00022347,41922.0,41921.0,0.8877369]
["bitfinex","BTCUSD",1642654828980,0.00022347,41922.0,41921.0,0.8957369]
["bitfinex","BTCUSD",1642654830478,0.00022347,41922.0,41921.0,0.8877369]
["bitfinex","BTCUSD",1642654831125,0.00022347,41922.0,41921.0,0.89617249]
["bitfinex","BTCUSD",1642654831523,0.27022347,41922.0,41921.0,0.89617249]
["bitfinex","BTCUSD",1642654832421,0.27022347,41922.0,41921.0,0.88517249]
["bitfinex","BTCUSD",1642654832622,0.27022347,41922.0,41921.0,0.88511001]
["bitfinex","BTCUSD",1642654832822,0.27022347,41922.0,41921.0,0.44754593]
["bitfinex","BTCUSD",1642654833023,0.27022347,41922.0,41921.0,0.45754593]
["bitfinex","BTCUSD",1642654833625,0.27022347,41922.0,41921.0,0.70989361]
["bitfinex","BTCUSD",1642654834223,0.27022347,41922.0,41921.0,0.69989361]
["bitfinex","BTCUSD",1642654834428,0.27022347,41922.0,41921.0,1.59989361]
["bitfinex","BTCUSD",1642654834678,0.5638,41933.0,41932.0,0.58652548]
["bitfinex","BTCUSD",1642654834879,0.00090662,41934.0,41933.0,0.38481077]
["bitfinex","BTCUSD",1642654835278,0.00090662,41934.0,41933.0,0.63868851]
["bitfinex","BTCUSD",1642654835476,0.3039,41941.0,41933.0,0.63868851]
["bitfinex","BTCUSD",1642654835677,0.00090697,41936.0,41934.0,0.32067318]
["bitfinex","BTCUSD",1642654835876,0.00114763,41936.0,41934.0,0.32067318]
["bitfinex","BTCUSD",1642654836277,0.00114763,41936.0,41935.0,0.66113721]
["bitfinex","BTCUSD",1642654836678,0.00024066,41936.0,41935.0,0.66113721]
["bitfinex","BTCUSD",1642654836882,0.00024066,41936.0,41935.0,1.04655321]
["bitfinex","BTCUSD",1642654837080,0.00024066,41936.0,41935.0,1.05155321]
["bitfinex","BTCUSD",1642654837675,0.00024066,41936.0,41935.0,1.05408104]
["bitfinex","BTCUSD",1642654838424,0.00024066,41936.0,41935.0,1.04908104]
["bitfinex","BTCUSD",1642654839025,0.00024066,41936.0,41935.0,0.89787412]
["bitfinex","BTCUSD",1642654839425,0.00024066,41936.0,41935.0,1.19894383]
["bitfinex","BTCUSD",1642654840230,0.00024066,41936.0,41935.0,0.79986383]
["bitfinex","BTCUSD",1642654840428,0.00024066,41936.0,41935.0,0.38794383]
["bitfinex","BTCUSD",1642654841025,0.00024066,41936.0,41935.0,0.41494383]
["bitfinex","BTCUSD",1642654842280,0.00024066,41936.0,41935.0,0.38794383]
["bitfinex","BTCUSD",1642654843076,0.00024066,41936.0,41935.0,0.40794383]
["bitfinex","BTCUSD",1642654844377,0.00024066,41936.0,41935.0,0.38794383]
["bitfinex","BTCUSD",1642654845177,0.00024066,41936.0,41935.0,0.41094383]
["bitfinex","BTCUSD",1642654845479,0.00024066,41936.0,41935.0,0.76094383]
["bitfinex","BTCUSD",1642654845682,0.00024066,41936.0,41935.0,0.77286383]
["bitfinex","BTCUSD",1642654845925,0.00024066,41936.0,41935.0,0.76094383]
["bitfinex","BTCUSD",1642654846526,0.00024066,41936.0,41935.0,0.73794383]
["bitfinex","BTCUSD",1642654846928,0.00024066,41936.0,41935.0,0.38794383]
["bitfinex","BTCUSD",1642654847132,0.00024066,41936.0,41935.0,0.41094383]
["bitfinex","BTCUSD",1642654848227,0.00024066,41936.0,41935.0,0.38794383]
["bitfinex","BTCUSD",1642654849130,0.00024066,41936.0,41935.0,0.41094383]
["bitfinex","BTCUSD",1642654850277,0.00024066,41936.0,41935.0,0.38794383]
["bitfinex","BTCUSD",1642654851380,0.00024066,41936.0,41935.0,0.40794383]
["bitfinex","BTCUSD",1642654851780,0.00024066,41936.0,41935.0,0.02252783]
["bitfinex","BTCUSD",1642654853082,0.00024066,41936.0,41935.0,0.00252783]
["bitfinex","BTCUSD",1642654853424,0.00024066,41936.0,41935.0,0.02052783]
["bitfinex","BTCUSD",1642654853624,6.03e-05,41936.0,41935.0,0.37052783]
["bitfinex","BTCUSD",1642654854126,6.03e-05,41936.0,41935.0,0.75594383]
["bitfinex","BTCUSD",1642654854325,6.03e-05,41936.0,41935.0,0.40594383]
["bitfinex","BTCUSD",1642654854625,6.03e-05,41936.0,41935.0,0.38794383]
["bitfinex","BTCUSD",1642654855424,6.03e-05,41936.0,41935.0,0.40994383]
["bitfinex","BTCUSD",1642654856524,6.03e-05,41936.0,41935.0,0.38794383]
["bitfinex","BTCUSD",1642654857380,6.03e-05,41936.0,41935.0,0.02152783]
["bitfinex","BTCUSD",1642654859081,6.03e-05,41936.0,41935.0,0.00252783]
["bitfinex","BTCUSD",1642654859280,6.03e-05,41936.0,41935.0,0.02052783]
["bitfinex","BTCUSD",1642654860680,0.54011399,41942.0,41935.0,0.00252783]
["bitfinex","BTCUSD",1642654860942,0.00068516,41938.0,41935.0,0.00252783]
["bitfinex","BTCUSD",1642654861441,0.00068516,41938.0,41935.0,0.40060982]
["bitfinex","BTCUSD",1642654861644,0.00068516,41938.0,41937.0,0.69754785]
["bitfinex","BTCUSD",1642654861846,8.595e-05,41941.0,41937.0,0.29754785]
["bitfinex","BTCUSD",1642654862342,6.876e-05,41940.0,41937.0,0.29754785]
["bitfinex","BTCUSD",1642654862742,6.876e-05,41940.0,41937.0,0.30007045]
["bitfinex","BTCUSD",1642654863744,6.876e-05,41940.0,41937.0,0.31807045]
["bitfinex","BTCUSD",1642654864984,6.876e-05,41940.0,41937.0,0.30007045]
["bitfinex","BTCUSD",1642654865285,6.876e-05,41940.0,41937.0,0.32907045]
["bitfinex","BTCUSD",1642654866290,6.876e-05,41940.0,41937.0,0.0315226]
["bitfinex","BTCUSD",1642654866689,6.876e-05,41940.0,41937.0,0.0025226]
["bitfinex","BTCUSD",1642654867090,6.876e-05,41940.0,41938.0,0.27312752]
["bitfinex","BTCUSD",1642654867488,6.876e-05,41940.0,41939.0,0.58087549]
["bitfinex","BTCUSD",1642654867690,6.876e-05,41940.0,41939.0,0.00251738]
["bitfinex","BTCUSD",1642654868724,0.20307774,41940.0,41939.0,0.00251738]
["bitfinex","BTCUSD",1642654869420,0.20307774,41940.0,41939.0,0.01651738]
["bitfinex","BTCUSD",1642654870630,0.20307774,41940.0,41939.0,0.00251738]
["bitfinex","BTCUSD",1642654871324,0.20307774,41940.0,41939.0,0.01951738]
["bitfinex","BTCUSD",1642654871723,0.58849374,41940.0,41939.0,0.01951738]
["bitfinex","BTCUSD",1642654872578,0.86849983,41940.0,41939.0,0.00251738]
["bitfinex","BTCUSD",1642654873478,0.86849983,41940.0,41939.0,0.01851738]
["bitfinex","BTCUSD",1642654873879,0.86349983,41940.0,41939.0,0.01851738]
["bitfinex","BTCUSD",1642654874682,0.91139983,41940.0,41939.0,0.01851738]
["bitfinex","BTCUSD",1642654875278,0.92764983,41940.0,41939.0,0.00251738]
["bitfinex","BTCUSD",1642654875478,0.82957209,41940.0,41939.0,1.738e-05]
["bitfinex","BTCUSD",1642654875932,0.3,41939.0,41929.0,0.0002]
["bitfinex","BTCUSD",1642654876128,0.0479,41938.0,41929.0,0.0002]
["bitfinex","BTCUSD",1642654876330,0.2949061,41937.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642654876535,0.3428061,41937.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642654876731,0.23315348,41934.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642654876933,0.0479,41937.0,41930.0,0.0001719]
["bitfinex","BTCUSD",1642654877133,0.0479,41937.0,41936.0,0.28653113]
["bitfinex","BTCUSD",1642654877532,0.0479,41937.0,41936.0,0.60086514]
["bitfinex","BTCUSD",1642654877732,0.00083177,41940.0,41937.0,0.29760351]
["bitfinex","BTCUSD",1642654878153,0.00083177,41940.0,41937.0,0.47208991]
["bitfinex","BTCUSD",1642654878333,0.00083177,41940.0,41938.0,0.11338778]
["bitfinex","BTCUSD",1642654878560,0.00083177,41940.0,41939.0,1.035416]
["bitfinex","BTCUSD",1642654878731,0.42,41943.0,41939.0,1.035416]
["bitfinex","BTCUSD",1642654878933,0.00083192,41941.0,41939.0,1.095018]
["bitfinex","BTCUSD",1642654879536,0.00083192,41941.0,41940.0,1.01478167]
["bitfinex","BTCUSD",1642654879792,0.42,41943.0,41940.0,1.11462667]
["bitfinex","BTCUSD",1642654879990,0.001,41950.0,41943.0,0.059589]
["bitfinex","BTCUSD",1642654880191,0.00332725,41948.0,41945.0,0.31907006]
["bitfinex","BTCUSD",1642654880387,0.00332725,41948.0,41946.0,0.37604779]
["bitfinex","BTCUSD",1642654880987,0.00015471,41949.0,41946.0,0.37604779]
["bitfinex","BTCUSD",1642654881194,0.00099068,41949.0,41946.0,0.37604779]
["bitfinex","BTCUSD",1642654881387,0.00013752,41948.0,41946.0,0.37604779]
["bitfinex","BTCUSD",1642654881588,0.00013752,41948.0,41946.0,0.38904779]
["bitfinex","BTCUSD",1642654881788,0.00083597,41949.0,41946.0,0.38904779]
["bitfinex","BTCUSD",1642654881789,0.00012033,41947.0,41946.0,0.38904779]
["bitfinex","BTCUSD",1642654881989,0.00012033,41947.0,41946.0,0.69863779]
["bitfinex","BTCUSD",1642654882792,0.00012033,41947.0,41946.0,0.68563779]
["bitfinex","BTCUSD",1642654883425,0.00012033,41947.0,41946.0,0.71563779]
["bitfinex","BTCUSD",1642654884729,0.00012033,41947.0,41946.0,0.68563779]
["bitfinex","BTCUSD",1642654885628,0.00012033,41947.0,41946.0,0.71663779]
["bitfinex","BTCUSD",1642654885828,0.00012033,41947.0,41946.0,0.46663779]
["bitfinex","BTCUSD",1642654887279,0.00012033,41947.0,41946.0,0.43563779]
["bitfinex","BTCUSD",1642654887580,0.00012033,41947.0,41946.0,0.45763779]
["bitfinex","BTCUSD",1642654887994,0.00012033,41947.0,41946.0,0.70763779]
["bitfinex","BTCUSD",1642654888281,0.00012033,41947.0,41946.0,0.45763779]
["bitfinex","BTCUSD",1642654889180,0.00012033,41947.0,41946.0,0.43563779]
["bitfinex","BTCUSD",1642654889580,0.00012033,41947.0,41946.0,0.45463779]
["bitfinex","BTCUSD",1642654892731,0.00012033,41947.0,41946.0,0.43563779]
["bitfinex","BTCUSD",1642654893534,0.00012033,41947.0,41946.0,0.46263779]
["bitfinex","BTCUSD",1642654893732,0.00012033,41947.0,41946.0,0.08659]
["bitfinex","BTCUSD",1642654894137,0.00012033,41947.0,41946.0,0.027]
["bitfinex","BTCUSD",1642654894800,0.00012033,41947.0,41945.0,0.67892701]
["bitfinex","BTCUSD",1642654895202,0.00010314,41946.0,41945.0,0.67892701]
["bitfinex","BTCUSD",1642654896802,0.00010314,41946.0,41945.0,1.06434301]
["bitfinex","BTCUSD",1642654897597,0.00010314,41946.0,41945.0,1.08834301]
["bitfinex","BTCUSD",1642654897798,3.373e-05,41946.0,41945.0,0.78808206]
["bitfinex","BTCUSD",1642654898632,3.373e-05,41946.0,41945.0,0.84766806]
["bitfinex","BTCUSD",1642654898834,3.373e-05,41946.0,41945.0,0.82366806]
["bitfinex","BTCUSD",1642654899033,3.373e-05,41946.0,41945.0,1.10897433]
["bitfinex","BTCUSD",1642654899632,3.373e-05,41946.0,41945.0,1.12897433]
["bitfinex","BTCUSD",1642654900235,3.373e-05,41946.0,41945.0,0.84366806]
["bitfinex","BTCUSD",1642654900836,3.373e-05,41946.0,41945.0,0.82366806]
["bitfinex","BTCUSD",1642654901536,3.373e-05,41946.0,41945.0,0.84366806]
["bitfinex","BTCUSD",1642654902978,3.373e-05,41946.0,41945.0,0.82366806]
["bitfinex","BTCUSD",1642654903180,3.373e-05,41946.0,41945.0,0.70448606]
["bitfinex","BTCUSD",1642654903579,3.373e-05,41946.0,41945.0,0.72448606]
["bitfinex","BTCUSD",1642654904279,3.373e-05,41946.0,41945.0,0.405416]
["bitfinex","BTCUSD",1642654904679,3.373e-05,41946.0,41945.0,0.385416]
["bitfinex","BTCUSD",1642654905480,3.373e-05,41946.0,41945.0,0.412416]
["bitfinex","BTCUSD",1642654906736,3.373e-05,41946.0,41945.0,0.385416]
["bitfinex","BTCUSD",1642654907633,3.373e-05,41946.0,41945.0,0.410416]
["bitfinex","BTCUSD",1642654908835,3.373e-05,41946.0,41945.0,0.385416]
["bitfinex","BTCUSD",1642654909700,3.373e-05,41946.0,41945.0,0.406416]
["bitfinex","BTCUSD",1642654911499,3.373e-05,41946.0,41945.0,0.71287484]
["bitfinex","BTCUSD",1642654911905,3.373e-05,41946.0,41945.0,0.80215874]
["bitfinex","BTCUSD",1642654912112,3.373e-05,41946.0,41945.0,0.87649874]
["bitfinex","BTCUSD",1642654912411,3.373e-05,41946.0,41945.0,0.96210874]
["bitfinex","BTCUSD",1642654912604,3.373e-05,41946.0,41945.0,1.91000874]
["bitfinex","BTCUSD",1642654912803,0.00083499,41948.0,41945.0,1.91000874]
["bitfinex","BTCUSD",1642654912804,0.00083499,41948.0,41947.0,0.059578]
["bitfinex","BTCUSD",1642654913124,0.00083499,41948.0,41947.0,1.107242]
["bitfinex","BTCUSD",1642654913532,0.001,41950.0,41947.0,1.35724141]
["bitfinex","BTCUSD",1642654913735,0.001,41950.0,41949.0,0.35381504]
["bitfinex","BTCUSD",1642654913736,0.00183501,41950.0,41949.0,0.35381504]
["bitfinex","BTCUSD",1642654913936,0.00183501,41950.0,41949.0,0.78709104]
["bitfinex","BTCUSD",1642654914134,0.00190377,41950.0,41949.0,0.78709104]
["bitfinex","BTCUSD",1642654914735,0.00106876,41950.0,41949.0,0.78709104]
["bitfinex","BTCUSD",1642654915437,0.00106876,41950.0,41949.0,1.04965949]
["bitfinex","BTCUSD",1642654915639,0.00106876,41950.0,41949.0,1.07365949]
["bitfinex","BTCUSD",1642654917184,0.00106876,41950.0,41949.0,0.78709104]
["bitfinex","BTCUSD",1642654917589,0.00106876,41950.0,41949.0,0.80809104]
["bitfinex","BTCUSD",1642654918685,0.00106876,41950.0,41949.0,0.78709104]
["bitfinex","BTCUSD",1642654918885,0.00106876,41950.0,41949.0,0.73919104]
["bitfinex","BTCUSD",1642654919586,0.00106876,41950.0,41949.0,0.76219104]
["bitfinex","BTCUSD",1642654920788,0.00106876,41950.0,41949.0,0.73919104]
["bitfinex","BTCUSD",1642654921635,0.00106876,41950.0,41949.0,0.76519104]
["bitfinex","BTCUSD",1642654922943,0.00106876,41950.0,41949.0,0.73919104]
["bitfinex","BTCUSD",1642654923537,0.00106876,41950.0,41949.0,0.76619104]
["bitfinex","BTCUSD",1642654925089,0.00106876,41950.0,41949.0,0.73919104]
["bitfinex","BTCUSD",1642654925488,0.00106876,41950.0,41949.0,0.79419104]
["bitfinex","BTCUSD",1642654926685,0.00106876,41950.0,41949.0,0.440376]
["bitfinex","BTCUSD",1642654926987,0.00106876,41950.0,41940.0,0.60102398]
["bitfinex","BTCUSD",1642654927285,0.00106876,41950.0,41939.0,0.0002]
["bitfinex","BTCUSD",1642654927485,0.00306876,41950.0,41943.0,0.31685585]
["bitfinex","BTCUSD",1642654927684,0.32502811,41950.0,41943.0,0.31685585]
["bitfinex","BTCUSD",1642654927883,0.32502811,41950.0,41944.0,0.33851325]
["bitfinex","BTCUSD",1642654928091,0.00083497,41949.0,41944.0,0.33851325]
["bitfinex","BTCUSD",1642654928542,0.00083497,41949.0,41945.0,0.385416]
["bitfinex","BTCUSD",1642654929040,0.00106876,41950.0,41945.0,0.385416]
["bitfinex","BTCUSD",1642654929241,0.00083498,41949.0,41945.0,0.385416]
["bitfinex","BTCUSD",1642654929441,0.00083498,41949.0,41947.0,0.29893228]
["bitfinex","BTCUSD",1642654929643,0.00083498,41949.0,41948.0,0.73784]
["bitfinex","BTCUSD",1642654930244,0.00406876,41950.0,41948.0,1.00115688]
["bitfinex","BTCUSD",1642654930651,0.002,41954.0,41949.0,0.9]
["bitfinex","BTCUSD",1642654930851,0.002,41954.0,41950.0,1.34054206]
["bitfinex","BTCUSD",1642654931046,0.002,41954.0,41953.0,0.087824]
["bitfinex","BTCUSD",1642654931246,0.002,41954.0,41953.0,0.099744]
["bitfinex","BTCUSD",1642654931446,0.14473333,41963.0,41954.0,1.26665295]
["bitfinex","BTCUSD",1642654931645,0.0011,41963.0,41957.0,1.12075909]
["bitfinex","BTCUSD",1642654931843,0.0011,41963.0,41957.0,0.40856909]
["bitfinex","BTCUSD",1642654932044,0.00106876,41958.0,41957.0,0.40856909]
["bitfinex","BTCUSD",1642654933691,0.00106876,41958.0,41957.0,0.41756909]
["bitfinex","BTCUSD",1642654934300,0.00106876,41958.0,41957.0,0.66756909]
["bitfinex","BTCUSD",1642654934691,0.00106876,41958.0,41957.0,0.69730957]
["bitfinex","BTCUSD",1642654934991,0.00106876,41958.0,41957.0,0.68830957]
["bitfinex","BTCUSD",1642654935593,0.00106876,41958.0,41957.0,0.69730957]
["bitfinex","BTCUSD",1642654936041,0.00106876,41958.0,41957.0,0.09681]
["bitfinex","BTCUSD",1642654936243,0.00106876,41958.0,41957.0,0.009]
["bitfinex","BTCUSD",1642654936939,0.00106876,41958.0,41955.0,0.00121274]
["bitfinex","BTCUSD",1642654937540,0.00106876,41958.0,41957.0,0.51218267]
["bitfinex","BTCUSD",1642654937741,0.00106876,41958.0,41957.0,0.21218267]
["bitfinex","BTCUSD",1642654938447,0.00106876,41958.0,41957.0,0.46218267]
["bitfinex","BTCUSD",1642654939684,0.00106876,41958.0,41957.0,0.47018267]
["bitfinex","BTCUSD",1642654940686,0.00106876,41958.0,41957.0,0.22018267]
["bitfinex","BTCUSD",1642654940885,0.00106876,41958.0,41955.0,0.31678911]
["bitfinex","BTCUSD",1642654941091,0.00106876,41958.0,41955.0,0.25599837]
["bitfinex","BTCUSD",1642654941286,0.00106876,41958.0,41955.0,0.25721111]
["bitfinex","BTCUSD",1642654941684,0.00106876,41958.0,41957.0,0.308]
["bitfinex","BTCUSD",1642654942289,0.00106876,41958.0,41957.0,0.49489813]
["bitfinex","BTCUSD",1642654942986,0.00106876,41958.0,41957.0,0.75529628]
["bitfinex","BTCUSD",1642654943185,0.00106876,41958.0,41957.0,0.48689813]
["bitfinex","BTCUSD",1642654943639,0.00106876,41958.0,41957.0,0.49489813]
["bitfinex","BTCUSD",1642654943835,0.71913002,41964.0,41958.0,0.25]
["bitfinex","BTCUSD",1642654944035,0.41743002,41964.0,41958.0,0.25]
["bitfinex","BTCUSD",1642654944236,6.877e-05,41962.0,41958.0,0.25]
["bitfinex","BTCUSD",1642654944635,6.877e-05,41962.0,41960.0,0.36760494]
["bitfinex","BTCUSD",1642654945735,6.877e-05,41962.0,41960.0,0.37260494]
["bitfinex","BTCUSD",1642654946836,6.877e-05,41962.0,41960.0,0.36760494]
["bitfinex","BTCUSD",1642654947595,6.877e-05,41962.0,41960.0,0.37260494]
["bitfinex","BTCUSD",1642654947984,6.877e-05,41962.0,41960.0,0.005]
["bitfinex","BTCUSD",1642654948787,6.877e-05,41962.0,41957.0,0.18689813]
["bitfinex","BTCUSD",1642654949185,6.877e-05,41962.0,41957.0,0.51880414]
["bitfinex","BTCUSD",1642654949785,0.00112014,41962.0,41957.0,0.51880414]
["bitfinex","BTCUSD",1642654949987,0.00112014,41962.0,41957.0,0.52480414]
["bitfinex","BTCUSD",1642654950789,6.877e-05,41962.0,41957.0,0.52480414]
["bitfinex","BTCUSD",1642654951037,0.00112014,41962.0,41957.0,0.52480414]
["bitfinex","BTCUSD",1642654951237,0.00112014,41962.0,41957.0,0.51880414]
["bitfinex","BTCUSD",1642654951639,0.00112014,41962.0,41957.0,0.52380414]
["bitfinex","BTCUSD",1642654951838,6.877e-05,41962.0,41957.0,0.52380414]
["bitfinex","BTCUSD",1642654952038,0.00112014,41962.0,41957.0,0.52380414]
["bitfinex","BTCUSD",1642654952439,0.00112014,41962.0,41957.0,0.78396327]
["bitfinex","BTCUSD",1642654953040,6.877e-05,41962.0,41957.0,0.78396327]
["bitfinex","BTCUSD",1642654953239,0.00112014,41962.0,41957.0,0.78396327]
["bitfinex","BTCUSD",1642654953539,0.00112014,41962.0,41957.0,0.78796327]
["bitfinex","BTCUSD",1642654954986,0.00112014,41962.0,41957.0,0.77896327]
["bitfinex","BTCUSD",1642654955185,0.00112014,41962.0,41957.0,0.83853927]
["bitfinex","BTCUSD",1642654955386,0.00112014,41962.0,41958.0,0.11914]
["bitfinex","BTCUSD",1642654955584,6.877e-05,41962.0,41958.0,0.11914]
["bitfinex","BTCUSD",1642654955785,0.00112014,41962.0,41958.0,0.11914]
["bitfinex","BTCUSD",1642654956785,6.877e-05,41962.0,41958.0,0.11914]
["bitfinex","BTCUSD",1642654956983,0.00112016,41962.0,41958.0,0.11914]
["bitfinex","BTCUSD",1642654957785,0.00112016,41962.0,41958.0,0.13014]
["bitfinex","BTCUSD",1642654957986,6.877e-05,41962.0,41958.0,0.13014]
["bitfinex","BTCUSD",1642654958186,0.00112016,41962.0,41958.0,0.13014]
["bitfinex","BTCUSD",1642654959040,6.877e-05,41962.0,41958.0,0.11914]
["bitfinex","BTCUSD",1642654959246,0.00112016,41962.0,41958.0,0.11914]
["bitfinex","BTCUSD",1642654959746,0.00112016,41962.0,41958.0,0.12914]
["bitfinex","BTCUSD",1642654960344,6.877e-05,41962.0,41958.0,0.12914]
["bitfinex","BTCUSD",1642654960541,0.00112016,41962.0,41958.0,0.12914]
["bitfinex","BTCUSD",1642654961144,0.00112016,41962.0,41958.0,0.11914]
["bitfinex","BTCUSD",1642654961544,6.877e-05,41962.0,41958.0,0.11914]
["bitfinex","BTCUSD",1642654961748,0.00112016,41962.0,41958.0,0.12714]
["bitfinex","BTCUSD",1642654962587,0.00112016,41962.0,41958.0,0.008]
["bitfinex","BTCUSD",1642654962786,6.877e-05,41962.0,41958.0,0.008]
["bitfinex","BTCUSD",1642654962985,0.00112016,41962.0,41957.0,0.77896327]
["bitfinex","BTCUSD",1642654963786,0.00112016,41962.0,41957.0,0.78596327]
["bitfinex","BTCUSD",1642654963987,6.877e-05,41962.0,41958.0,0.059574]
["bitfinex","BTCUSD",1642654964188,0.00112014,41962.0,41958.0,0.059574]
["bitfinex","BTCUSD",1642654964492,0.00112014,41962.0,41959.0,0.059569]
["bitfinex","BTCUSD",1642654965090,6.877e-05,41962.0,41957.0,0.77896327]
["bitfinex","BTCUSD",1642654965937,6.877e-05,41962.0,41957.0,0.78596327]
["bitfinex","BTCUSD",1642654966442,0.00112014,41962.0,41957.0,0.78596327]
["bitfinex","BTCUSD",1642654967046,0.00112014,41962.0,41957.0,0.77896327]
["bitfinex","BTCUSD",1642654967441,6.877e-05,41962.0,41957.0,0.77896327]
["bitfinex","BTCUSD",1642654967641,0.00112014,41962.0,41957.0,0.77896327]
["bitfinex","BTCUSD",1642654967841,0.00112014,41962.0,41957.0,0.78596327]
["bitfinex","BTCUSD",1642654968045,0.00105368,41962.0,41957.0,0.45405726]
["bitfinex","BTCUSD",1642654968250,0.00105368,41962.0,41958.0,6.646e-05]
["bitfinex","BTCUSD",1642654968645,2.31e-06,41962.0,41958.0,6.646e-05]
["bitfinex","BTCUSD",1642654968845,0.0010537,41962.0,41958.0,6.646e-05]
["bitfinex","BTCUSD",1642654969889,2.31e-06,41962.0,41958.0,0.00606646]
["bitfinex","BTCUSD",1642654970088,0.0010537,41962.0,41958.0,0.00606646]
["bitfinex","BTCUSD",1642654970993,0.34192102,41962.0,41958.0,0.00606646]
["bitfinex","BTCUSD",1642654971192,0.385416,41961.0,41958.0,0.00606646]
["bitfinex","BTCUSD",1642654971491,0.385416,41961.0,41958.0,6.646e-05]
["bitfinex","BTCUSD",1642654971889,0.385416,41961.0,41958.0,0.006]
["bitfinex","BTCUSD",1642654973442,0.385416,41961.0,41957.0,8.365e-05]
["bitfinex","BTCUSD",1642654973640,0.341921,41962.0,41957.0,8.365e-05]
["bitfinex","BTCUSD",1642654973840,0.341921,41962.0,41956.0,0.00121273]
["bitfinex","BTCUSD",1642654973841,0.341921,41962.0,41958.0,0.005]
["bitfinex","BTCUSD",1642654974041,0.385416,41961.0,41958.0,0.005]
["bitfinex","BTCUSD",1642654974241,0.341921,41962.0,41958.0,0.005]
["bitfinex","BTCUSD",1642654974447,0.70842053,41961.0,41958.0,0.005]
["bitfinex","BTCUSD",1642654974652,0.88665214,41959.0,41958.0,0.005]
["bitfinex","BTCUSD",1642654974848,1.5432595,41959.0,41958.0,0.005]
["bitfinex","BTCUSD",1642654975044,1.06271214,41959.0,41956.0,0.00121273]
["bitfinex","BTCUSD",1642654975243,0.83667937,41957.0,41956.0,0.00121273]
["bitfinex","BTCUSD",1642654975443,1.20839423,41957.0,41956.0,0.00121273]
["bitfinex","BTCUSD",1642654975645,1.91855281,41957.0,41956.0,0.00121273]
["bitfinex","BTCUSD",1642654975843,1.91855281,41957.0,41948.0,0.0002]
["bitfinex","BTCUSD",1642654975844,1.29491298,41957.0,41948.0,0.0002]
["bitfinex","BTCUSD",1642654976045,1.29491298,41957.0,41954.0,0.00121274]
["bitfinex","BTCUSD",1642654976046,0.60833233,41956.0,41954.0,0.00121274]
["bitfinex","BTCUSD",1642654976245,0.55,41954.0,41949.0,0.00015471]
["bitfinex","BTCUSD",1642654976445,0.433316,41953.0,41949.0,0.00015471]
["bitfinex","BTCUSD",1642654976645,0.32366123,41952.0,41949.0,0.00015471]
["bitfinex","BTCUSD",1642654976846,0.433316,41951.0,41949.0,0.00015471]
["bitfinex","BTCUSD",1642654977047,0.30100918,41950.0,41949.0,0.00015471]
["bitfinex","BTCUSD",1642654977291,0.97354158,41950.0,41949.0,0.00015471]
["bitfinex","BTCUSD",1642654979891,0.99354158,41950.0,41949.0,0.00015471]
["bitfinex","BTCUSD",1642654980594,1.09539158,41950.0,41949.0,0.00015471]
["bitfinex","BTCUSD",1642654980794,1.4185476,41950.0,41949.0,0.00015471]
["bitfinex","BTCUSD",1642654981047,1.4185476,41950.0,41947.0,6.756e-05]
["bitfinex","BTCUSD",1642654981048,1.285416,41949.0,41947.0,6.756e-05]
["bitfinex","BTCUSD",1642654981239,0.55,41947.0,41930.0,0.60102398]
["bitfinex","BTCUSD",1642654981441,0.55,41947.0,41929.0,0.93523229]
["bitfinex","BTCUSD",1642654981442,0.18475282,41934.0,41929.0,0.93523229]
["bitfinex","BTCUSD",1642654981639,0.27081282,41934.0,41931.0,0.00030942]
["bitfinex","BTCUSD",1642654982238,0.27081282,41934.0,41929.0,0.0003438]
["bitfinex","BTCUSD",1642654982441,0.08606,41934.0,41929.0,0.0003438]
["bitfinex","BTCUSD",1642654982648,0.0479,41935.0,41930.0,0.385416]
["bitfinex","BTCUSD",1642654983240,0.0479,41935.0,41930.0,0.38662911]
["bitfinex","BTCUSD",1642654983740,0.0479,41935.0,41934.0,0.58568089]
["bitfinex","BTCUSD",1642654983947,0.0479,41935.0,41934.0,0.37371289]
["bitfinex","BTCUSD",1642654984143,0.0479,41935.0,41934.0,0.37397074]
["bitfinex","BTCUSD",1642654985894,0.0489,41935.0,41934.0,0.37397074]
["bitfinex","BTCUSD",1642654986093,0.0489,41935.0,41934.0,0.00025785]
["bitfinex","BTCUSD",1642654986494,0.0489,41935.0,41933.0,0.00027504]
["bitfinex","BTCUSD",1642654986999,0.0489,41935.0,41925.0,0.77510999]
["bitfinex","BTCUSD",1642654987000,0.27619688,41934.0,41932.0,0.00121308]
["bitfinex","BTCUSD",1642654987395,0.0479,41935.0,41933.0,0.00027504]
["bitfinex","BTCUSD",1642654987596,0.2743934,41934.0,41933.0,0.00027504]
["bitfinex","BTCUSD",1642654987801,0.0479,41935.0,41933.0,0.00027504]
["bitfinex","BTCUSD",1642654987997,0.385416,41934.0,41933.0,0.00027504]
["bitfinex","BTCUSD",1642654988196,0.0479,41935.0,41933.0,0.00027504]
["bitfinex","BTCUSD",1642654988443,0.0479,41935.0,41932.0,0.00121308]
["bitfinex","BTCUSD",1642654988646,0.27245425,41934.0,41933.0,0.00027504]
["bitfinex","BTCUSD",1642654988848,0.0479,41935.0,41933.0,0.00027504]
["bitfinex","BTCUSD",1642654989350,0.66376722,41934.0,41931.0,0.00121309]
["bitfinex","BTCUSD",1642654989547,0.49976993,41934.0,41931.0,0.00121309]
["bitfinex","BTCUSD",1642654989751,0.49976993,41934.0,41932.0,0.00029223]
["bitfinex","BTCUSD",1642654990051,0.74639842,41933.0,41932.0,0.00029223]
["bitfinex","BTCUSD",1642654990648,0.74639842,41933.0,41931.0,0.0012131]
["bitfinex","BTCUSD",1642654990848,0.28825268,41932.0,41931.0,0.0012131]
["bitfinex","BTCUSD",1642654991050,0.33615268,41932.0,41931.0,0.0012131]
["bitfinex","BTCUSD",1642654991249,0.33615268,41932.0,41931.0,0.00152252]
["bitfinex","BTCUSD",1642654991448,0.65519432,41932.0,41931.0,0.00030942]
["bitfinex","BTCUSD",1642654991648,0.33615268,41932.0,41931.0,0.00030942]
["bitfinex","BTCUSD",1642654991849,0.34515268,41932.0,41929.0,0.00121312]
["bitfinex","BTCUSD",1642654992050,0.34515268,41932.0,41930.0,0.00032661]
["bitfinex","BTCUSD",1642654992295,0.27357848,41931.0,41930.0,0.00032661]
["bitfinex","BTCUSD",1642654992493,0.32147848,41931.0,41930.0,0.00032661]
["bitfinex","BTCUSD",1642654993097,0.32147848,41931.0,41928.0,0.00121314]
["bitfinex","BTCUSD",1642654993295,0.32147848,41931.0,41929.0,0.0003438]
["bitfinex","BTCUSD",1642654993500,0.27242187,41930.0,41929.0,0.0003438]
["bitfinex","BTCUSD",1642654993695,0.32032187,41930.0,41929.0,0.0003438]
["bitfinex","BTCUSD",1642654994093,0.70573787,41930.0,41929.0,0.0003438]
["bitfinex","BTCUSD",1642654994297,0.70573787,41930.0,41927.0,0.00121315]
["bitfinex","BTCUSD",1642654994497,0.70573787,41930.0,41928.0,0.00036099]
["bitfinex","BTCUSD",1642654994498,0.385416,41929.0,41928.0,0.00036099]
["bitfinex","BTCUSD",1642654994697,0.75738548,41929.0,41928.0,0.00036099]
["bitfinex","BTCUSD",1642654994899,0.78210548,41929.0,41928.0,0.00036099]
["bitfinex","BTCUSD",1642654995496,0.01625,41927.0,41926.0,0.00121317]
["bitfinex","BTCUSD",1642654995802,0.433316,41927.0,41926.0,0.00121317]
["bitfinex","BTCUSD",1642654996270,0.433316,41927.0,41917.0,0.33057162]
["bitfinex","BTCUSD",1642654996469,0.0479,41927.0,41924.0,0.0012132]
["bitfinex","BTCUSD",1642654996670,0.24012956,41925.0,41924.0,0.0012132]
["bitfinex","BTCUSD",1642654996872,0.28802956,41925.0,41924.0,0.0012132]
["bitfinex","BTCUSD",1642654997071,0.28802956,41925.0,41924.0,0.00164295]
["bitfinex","BTCUSD",1642654997473,0.28802956,41925.0,41924.0,0.00042975]
["bitfinex","BTCUSD",1642654997871,0.29602956,41925.0,41924.0,0.00042975]
["bitfinex","BTCUSD",1642654998071,0.29602956,41925.0,41923.0,0.00044694]
["bitfinex","BTCUSD",1642654998478,0.0559,41925.0,41923.0,0.00044694]
["bitfinex","BTCUSD",1642654999073,0.0479,41925.0,41922.0,0.00167737]
["bitfinex","BTCUSD",1642654999273,0.0479,41925.0,41923.0,0.00044694]
["bitfinex","BTCUSD",1642654999894,0.0479,41930.0,41923.0,0.00044694]
["bitfinex","BTCUSD",1642655000294,0.0479,41930.0,41922.0,0.25661814]
["bitfinex","BTCUSD",1642655000496,0.0479,41930.0,41923.0,0.00044694]
["bitfinex","BTCUSD",1642655001297,0.2881,41932.0,41924.0,0.0012132]
["bitfinex","BTCUSD",1642655001494,0.2881,41932.0,41925.0,0.059618]
["bitfinex","BTCUSD",1642655001695,0.2881,41932.0,41929.0,0.28777043]
["bitfinex","BTCUSD",1642655001894,0.385416,41931.0,41929.0,0.28777043]
["bitfinex","BTCUSD",1642655002095,0.385416,41931.0,41930.0,0.00032661]
["bitfinex","BTCUSD",1642655002295,0.38535339,41931.0,41930.0,0.00032661]
["bitfinex","BTCUSD",1642655003940,0.43335339,41931.0,41930.0,0.00032661]
["bitfinex","BTCUSD",1642655004343,0.048,41931.0,41930.0,0.00032661]
["bitfinex","BTCUSD",1642655004842,0.048,41931.0,41930.0,0.27499609]
["bitfinex","BTCUSD",1642655005240,0.00122425,41935.0,41930.0,0.27499609]
["bitfinex","BTCUSD",1642655005441,0.385388,41934.0,41930.0,0.27499609]
["bitfinex","BTCUSD",1642655005641,0.385388,41934.0,41931.0,0.00030942]
["bitfinex","BTCUSD",1642655006042,0.437388,41934.0,41931.0,0.00030942]
["bitfinex","BTCUSD",1642655006642,0.052,41934.0,41931.0,0.00030942]
["bitfinex","BTCUSD",1642655007296,0.21106325,41936.0,41931.0,0.00030942]
["bitfinex","BTCUSD",1642655007494,0.21106325,41936.0,41930.0,0.00153972]
["bitfinex","BTCUSD",1642655007695,0.21106325,41936.0,41932.0,0.28836758]
["bitfinex","BTCUSD",1642655007897,0.005,41936.0,41932.0,0.28836758]
["bitfinex","BTCUSD",1642655008098,0.385388,41935.0,41933.0,0.00027504]
["bitfinex","BTCUSD",1642655008698,0.385388,41935.0,41932.0,0.00121308]
["bitfinex","BTCUSD",1642655008904,0.385388,41935.0,41933.0,0.00027504]
["bitfinex","BTCUSD",1642655010001,0.395388,41935.0,41932.0,0.00121308]
["bitfinex","BTCUSD",1642655010198,0.395388,41935.0,41933.0,0.00027504]
["bitfinex","BTCUSD",1642655011254,0.385388,41935.0,41932.0,0.00121308]
["bitfinex","BTCUSD",1642655011460,0.385388,41935.0,41933.0,0.00027504]
["bitfinex","BTCUSD",1642655012052,0.395388,41935.0,41933.0,0.00027504]
["bitfinex","BTCUSD",1642655012253,0.390388,41935.0,41932.0,0.00121308]
["bitfinex","BTCUSD",1642655012453,0.390388,41935.0,41933.0,0.00027504]
["bitfinex","BTCUSD",1642655013154,0.380388,41935.0,41933.0,0.00027504]
["bitfinex","BTCUSD",1642655013553,0.380388,41935.0,41932.0,0.00121308]
["bitfinex","BTCUSD",1642655013853,0.380388,41935.0,41933.0,0.00027504]
["bitfinex","BTCUSD",1642655014058,0.390388,41935.0,41933.0,0.00027504]
["bitfinex","BTCUSD",1642655014256,0.68100591,41935.0,41933.0,0.00027504]
["bitfinex","BTCUSD",1642655014458,0.390388,41935.0,41933.0,0.00027504]
["bitfinex","BTCUSD",1642655014697,0.390388,41935.0,41932.0,0.00121308]
["bitfinex","BTCUSD",1642655014913,0.390388,41935.0,41933.0,0.00027504]
["bitfinex","BTCUSD",1642655015299,0.380388,41935.0,41933.0,0.00027504]
["bitfinex","BTCUSD",1642655015898,0.380388,41935.0,41932.0,0.00121308]
["bitfinex","BTCUSD",1642655016098,0.396388,41935.0,41933.0,0.00027504]
["bitfinex","BTCUSD",1642655016705,1.11036059,41935.0,41933.0,0.00027504]
["bitfinex","BTCUSD",1642655016900,0.396388,41935.0,41933.0,0.00027504]
["bitfinex","BTCUSD",1642655017099,0.396388,41935.0,41932.0,0.00121308]
["bitfinex","BTCUSD",1642655017301,0.380388,41935.0,41933.0,0.00027504]
["bitfinex","BTCUSD",1642655018003,0.392388,41935.0,41933.0,0.00027504]
["bitfinex","BTCUSD",1642655018441,0.392388,41935.0,41932.0,0.00121308]
["bitfinex","BTCUSD",1642655018744,0.012,41935.0,41933.0,0.00027504]
["bitfinex","BTCUSD",1642655018944,0.012,41935.0,41933.0,0.11949404]
["bitfinex","BTCUSD",1642655019142,0.012,41935.0,41934.0,0.89654636]
["bitfinex","BTCUSD",1642655019348,0.00127067,41940.0,41934.0,0.89680421]
["bitfinex","BTCUSD",1642655019744,0.3022,41941.0,41935.0,0.00024066]
["bitfinex","BTCUSD",1642655019973,0.013,41940.0,41935.0,0.17310398]
["bitfinex","BTCUSD",1642655020342,0.013,41940.0,41936.0,0.00022347]
["bitfinex","BTCUSD",1642655021341,0.5882,41942.0,41936.0,0.00022347]
["bitfinex","BTCUSD",1642655021744,0.5882,41942.0,41936.0,0.00143649]
["bitfinex","BTCUSD",1642655021948,0.385381,41941.0,41936.0,0.00143649]
["bitfinex","BTCUSD",1642655022188,0.385381,41941.0,41937.0,0.00020628]
["bitfinex","BTCUSD",1642655022890,0.385381,41941.0,41937.0,0.00141929]
["bitfinex","BTCUSD",1642655023288,0.385381,41941.0,41938.0,0.00018909]
["bitfinex","BTCUSD",1642655024092,0.401381,41941.0,41938.0,0.00018909]
["bitfinex","BTCUSD",1642655024292,0.401381,41941.0,41937.0,0.00141928]
["bitfinex","BTCUSD",1642655024497,0.401381,41941.0,41938.0,0.00018909]
["bitfinex","BTCUSD",1642655025293,0.385381,41941.0,41937.0,0.001213]
["bitfinex","BTCUSD",1642655026143,0.392381,41941.0,41937.0,0.001213]
["bitfinex","BTCUSD",1642655026339,0.392381,41941.0,41931.0,0.60102398]
["bitfinex","BTCUSD",1642655026544,0.007,41941.0,41937.0,0.00121301]
["bitfinex","BTCUSD",1642655026737,0.385381,41940.0,41937.0,0.00121301]
["bitfinex","BTCUSD",1642655027537,0.385381,41940.0,41934.0,6.876e-05]
["bitfinex","BTCUSD",1642655027737,0.83273986,41942.0,41936.0,0.00121302]
["bitfinex","BTCUSD",1642655027940,0.385381,41941.0,41936.0,0.00121302]
["bitfinex","BTCUSD",1642655028137,0.66411359,41941.0,41936.0,0.00121302]
["bitfinex","BTCUSD",1642655028340,0.65800784,41941.0,41936.0,0.00121302]
["bitfinex","BTCUSD",1642655028538,0.385381,41941.0,41936.0,0.00121302]
["bitfinex","BTCUSD",1642655028738,0.385381,41941.0,41934.0,6.876e-05]
["bitfinex","BTCUSD",1642655028937,0.385381,41941.0,41936.0,0.00121302]
["bitfinex","BTCUSD",1642655029139,0.66064242,41941.0,41936.0,0.00121302]
["bitfinex","BTCUSD",1642655029338,0.385381,41941.0,41936.0,0.00121302]
["bitfinex","BTCUSD",1642655029996,0.393381,41941.0,41931.0,0.00012033]
["bitfinex","BTCUSD",1642655030197,0.008,41941.0,41936.0,0.00121302]
["bitfinex","BTCUSD",1642655030400,0.385381,41940.0,41936.0,0.00121302]
["bitfinex","BTCUSD",1642655031099,0.385381,41940.0,41931.0,0.00012033]
["bitfinex","BTCUSD",1642655031298,0.83273986,41942.0,41936.0,0.00121302]
["bitfinex","BTCUSD",1642655031497,0.65751965,41941.0,41936.0,0.00121302]
["bitfinex","BTCUSD",1642655031997,0.66551965,41941.0,41936.0,0.00121302]
["bitfinex","BTCUSD",1642655032198,0.76551965,41941.0,41936.0,0.00121302]
["bitfinex","BTCUSD",1642655032404,0.66551965,41941.0,41931.0,0.00012033]
["bitfinex","BTCUSD",1642655032598,0.66551965,41941.0,41936.0,0.00121302]
["bitfinex","BTCUSD",1642655032599,0.393381,41941.0,41936.0,0.00121302]
["bitfinex","BTCUSD",1642655032898,0.67655479,41941.0,41936.0,0.00121302]
["bitfinex","BTCUSD",1642655033298,0.66855479,41941.0,41936.0,0.00121302]
["bitfinex","BTCUSD",1642655033553,0.66855479,41941.0,41939.0,0.34438882]
["bitfinex","BTCUSD",1642655033755,0.385381,41941.0,41936.0,0.00121302]
["bitfinex","BTCUSD",1642655033953,0.396381,41941.0,41936.0,0.00121302]
["bitfinex","BTCUSD",1642655034153,0.66881289,41941.0,41936.0,0.00121302]
["bitfinex","BTCUSD",1642655034353,0.396381,41941.0,41936.0,0.00121302]
["bitfinex","BTCUSD",1642655034754,0.396381,41941.0,41935.0,0.32512408]
["bitfinex","BTCUSD",1642655034959,0.27202058,41940.0,41936.0,0.00121302]
["bitfinex","BTCUSD",1642655035153,0.385381,41939.0,41936.0,0.00121302]
["bitfinex","BTCUSD",1642655035354,0.25644986,41942.0,41936.0,0.00121302]
["bitfinex","BTCUSD",1642655035654,0.65959141,41941.0,41936.0,0.00121302]
["bitfinex","BTCUSD",1642655035856,0.385381,41941.0,41935.0,0.32512408]
["bitfinex","BTCUSD",1642655036054,0.385381,41941.0,41937.0,0.00121301]
["bitfinex","BTCUSD",1642655036254,0.65758512,41941.0,41937.0,0.00121301]
["bitfinex","BTCUSD",1642655036455,0.385381,41941.0,41937.0,0.00121301]
["bitfinex","BTCUSD",1642655036655,0.6572259,41941.0,41937.0,0.00121301]
["bitfinex","BTCUSD",1642655036859,0.385381,41941.0,41937.0,0.00121301]
["bitfinex","BTCUSD",1642655037055,0.385381,41941.0,41935.0,0.32512408]
["bitfinex","BTCUSD",1642655037287,0.385381,41941.0,41937.0,0.00121301]
["bitfinex","BTCUSD",1642655038192,0.02078699,41936.0,41935.0,0.32512408]
["bitfinex","BTCUSD",1642655038791,0.00730936,41936.0,41935.0,0.32512408]
["bitfinex","BTCUSD",1642655038990,0.00724231,41936.0,41935.0,0.32512408]
["bitfinex","BTCUSD",1642655040592,0.00724231,41936.0,41931.0,0.78543717]
["bitfinex","BTCUSD",1642655041044,0.00724231,41936.0,41932.0,0.38548414]
["bitfinex","BTCUSD",1642655041546,0.00724231,41936.0,41933.0,0.60110993]
["bitfinex","BTCUSD",1642655041746,0.00724231,41936.0,41934.0,0.69413798]
["bitfinex","BTCUSD",1642655041944,0.00724231,41936.0,41935.0,1.55995356]
["bitfinex","BTCUSD",1642655042143,0.00724231,41936.0,41935.0,1.94530556]
["bitfinex","BTCUSD",1642655042344,0.00724231,41936.0,41935.0,2.27814857]
["bitfinex","BTCUSD",1642655042944,0.26468709,41946.0,41938.0,0.11324158]
["bitfinex","BTCUSD",1642655043144,0.26468709,41946.0,41941.0,0.0596]
["bitfinex","BTCUSD",1642655043344,0.00108503,41944.0,41941.0,0.0596]
["bitfinex","BTCUSD",1642655043744,8.595e-05,41943.0,41941.0,0.0596]
["bitfinex","BTCUSD",1642655043943,8.595e-05,41943.0,41941.0,0.23751959]
["bitfinex","BTCUSD",1642655044145,6.876e-05,41942.0,41941.0,0.58751959]
["bitfinex","BTCUSD",1642655044346,6.876e-05,41942.0,41941.0,0.794981]
["bitfinex","BTCUSD",1642655044547,6.876e-05,41942.0,41941.0,0.444981]
["bitfinex","BTCUSD",1642655046095,0.00406876,41942.0,41941.0,0.444981]
["bitfinex","BTCUSD",1642655047396,6.876e-05,41942.0,41941.0,0.444981]
["bitfinex","BTCUSD",1642655047596,6.876e-05,41942.0,41941.0,0.385381]
["bitfinex","BTCUSD",1642655047802,6.876e-05,41942.0,41939.0,0.12041299]
["bitfinex","BTCUSD",1642655048014,6.876e-05,41942.0,41940.0,0.385381]
["bitfinex","BTCUSD",1642655048198,0.00406876,41942.0,41940.0,0.385381]
["bitfinex","BTCUSD",1642655049542,6.876e-05,41942.0,41940.0,0.385381]
["bitfinex","BTCUSD",1642655052594,6.876e-05,41942.0,41939.0,0.00121299]
["bitfinex","BTCUSD",1642655052795,6.876e-05,41942.0,41940.0,0.385381]
["bitfinex","BTCUSD",1642655053101,6.876e-05,41942.0,41939.0,0.00121299]
["bitfinex","BTCUSD",1642655053595,0.2230821,41942.0,41939.0,0.00121299]
["bitfinex","BTCUSD",1642655053993,0.2230821,41942.0,41938.0,0.059599]
["bitfinex","BTCUSD",1642655054195,6.876e-05,41942.0,41939.0,0.385381]
["bitfinex","BTCUSD",1642655055492,6.876e-05,41942.0,41939.0,0.50458]
["bitfinex","BTCUSD",1642655055698,6.876e-05,41942.0,41939.0,0.56418]
["bitfinex","BTCUSD",1642655055946,6.876e-05,41942.0,41939.0,0.50458]
["bitfinex","BTCUSD",1642655059051,6.876e-05,41942.0,41939.0,0.119199]
["bitfinex","BTCUSD",1642655060097,6.876e-05,41942.0,41938.0,0.00121298]
["bitfinex","BTCUSD",1642655060693,6.876e-05,41942.0,41938.0,0.06082098]
["bitfinex","BTCUSD",1642655060903,6.876e-05,41942.0,41939.0,0.385381]
["bitfinex","BTCUSD",1642655062396,0.00206876,41942.0,41939.0,0.385381]
["bitfinex","BTCUSD",1642655062596,0.00206876,41942.0,41938.0,0.00121298]
["bitfinex","BTCUSD",1642655063647,6.876e-05,41942.0,41938.0,0.00121299]
["bitfinex","BTCUSD",1642655064654,6.876e-05,41942.0,41935.0,1.05437731]
["bitfinex","BTCUSD",1642655064849,6.876e-05,41942.0,41938.0,0.00121299]
["bitfinex","BTCUSD",1642655065450,0.04296876,41944.0,41939.0,0.4]
["bitfinex","BTCUSD",1642655065649,0.04296876,41944.0,41938.0,0.00121299]
["bitfinex","BTCUSD",1642655066052,0.04296876,41944.0,41935.0,1.05437731]
["bitfinex","BTCUSD",1642655066248,0.04296876,41944.0,41939.0,0.00121299]
["bitfinex","BTCUSD",1642655066449,0.04296876,41944.0,41942.0,0.31245157]
["bitfinex","BTCUSD",1642655066650,0.00107498,41946.0,41942.0,0.31245157]
["bitfinex","BTCUSD",1642655066850,0.52967498,41948.0,41943.0,0.3]
["bitfinex","BTCUSD",1642655067050,0.26605691,41949.0,41943.0,0.3]
["bitfinex","BTCUSD",1642655067293,8.595e-05,41947.0,41943.0,0.3]
["bitfinex","BTCUSD",1642655067695,6.876e-05,41946.0,41943.0,0.3]
["bitfinex","BTCUSD",1642655067898,6.876e-05,41946.0,41943.0,0.55247849]
["bitfinex","BTCUSD",1642655068095,0.00013752,41950.0,41944.0,0.385381]
["bitfinex","BTCUSD",1642655068296,0.00013752,41950.0,41943.0,0.3]
["bitfinex","BTCUSD",1642655068497,0.00012033,41949.0,41943.0,0.3]
["bitfinex","BTCUSD",1642655068700,0.00012033,41949.0,41948.0,1.00239187]
["bitfinex","BTCUSD",1642655068897,0.3014,41952.0,41948.0,1.05602216]
["bitfinex","BTCUSD",1642655069105,0.00123408,41956.0,41948.0,1.05602216]
["bitfinex","BTCUSD",1642655069295,0.00015471,41951.0,41948.0,1.05602216]
["bitfinex","BTCUSD",1642655069495,0.00015471,41951.0,41949.0,0.385381]
["bitfinex","BTCUSD",1642655069698,0.00013752,41950.0,41949.0,0.385381]
["bitfinex","BTCUSD",1642655069896,0.00013752,41950.0,41949.0,0.985381]
["bitfinex","BTCUSD",1642655070120,0.00013752,41950.0,41949.0,1.17545759]
["bitfinex","BTCUSD",1642655071352,0.00013752,41950.0,41949.0,1.23504259]
["bitfinex","BTCUSD",1642655072049,0.00013752,41950.0,41949.0,0.63504259]
["bitfinex","BTCUSD",1642655073052,0.00013752,41950.0,41949.0,0.57545759]
["bitfinex","BTCUSD",1642655076397,0.00013752,41950.0,41949.0,0.385381]
["bitfinex","BTCUSD",1642655077002,0.00013752,41950.0,41945.0,0.00623687]
["bitfinex","BTCUSD",1642655077201,0.00013752,41950.0,41946.0,0.385381]
["bitfinex","BTCUSD",1642655077399,0.00012033,41949.0,41946.0,0.385381]
["bitfinex","BTCUSD",1642655077599,0.00012033,41949.0,41943.0,0.53268253]
["bitfinex","BTCUSD",1642655077898,0.00010314,41948.0,41944.0,0.385381]
["bitfinex","BTCUSD",1642655078097,0.00116814,41948.0,41944.0,0.385381]
["bitfinex","BTCUSD",1642655078298,8.595e-05,41947.0,41944.0,0.385381]
["bitfinex","BTCUSD",1642655078551,8.595e-05,41947.0,41944.0,0.38507071]
["bitfinex","BTCUSD",1642655078751,6.876e-05,41946.0,41944.0,0.38507071]
["bitfinex","BTCUSD",1642655079156,8.595e-05,41947.0,41944.0,0.76228992]
["bitfinex","BTCUSD",1642655079553,6.876e-05,41946.0,41944.0,0.76228992]
["bitfinex","BTCUSD",1642655079955,8.595e-05,41947.0,41944.0,0.76228992]
["bitfinex","BTCUSD",1642655080154,8.595e-05,41947.0,41944.0,0.37721921]
["bitfinex","BTCUSD",1642655080353,0.00206876,41946.0,41944.0,0.37721921]
["bitfinex","BTCUSD",1642655080555,0.00206876,41946.0,41942.0,0.00121295]
["bitfinex","BTCUSD",1642655080755,0.002,41946.0,41942.0,0.00121295]
["bitfinex","BTCUSD",1642655080955,0.23019888,41945.0,41942.0,0.00121295]
["bitfinex","BTCUSD",1642655081357,0.28174269,41944.0,41942.0,0.00121295]
["bitfinex","BTCUSD",1642655081556,0.26901197,41944.0,41937.0,0.38305713]
["bitfinex","BTCUSD",1642655081761,0.27397015,41944.0,41941.0,0.00121294]
["bitfinex","BTCUSD",1642655081954,0.23019888,41945.0,41941.0,0.00121294]
["bitfinex","BTCUSD",1642655082398,0.28097783,41944.0,41941.0,0.00121294]
["bitfinex","BTCUSD",1642655082597,0.34779783,41944.0,41941.0,0.00121294]
["bitfinex","BTCUSD",1642655082798,0.38535,41943.0,41938.0,6.876e-05]
["bitfinex","BTCUSD",1642655082999,0.0479,41942.0,41940.0,0.00121295]
["bitfinex","BTCUSD",1642655083196,0.71665182,41941.0,41940.0,0.00121295]
["bitfinex","BTCUSD",1642655083398,0.76455182,41941.0,41940.0,0.00121295]
["bitfinex","BTCUSD",1642655083999,0.76455182,41941.0,41933.0,0.24165876]
["bitfinex","BTCUSD",1642655084197,0.37920182,41941.0,41938.0,0.00121298]
["bitfinex","BTCUSD",1642655084404,0.38820182,41941.0,41938.0,0.00121298]
["bitfinex","BTCUSD",1642655085198,0.38820182,41941.0,41934.0,0.00013752]
["bitfinex","BTCUSD",1642655085399,0.38820182,41941.0,41937.0,0.001213]
["bitfinex","BTCUSD",1642655085599,0.27703093,41940.0,41937.0,0.001213]
["bitfinex","BTCUSD",1642655085798,0.0479,41939.0,41938.0,6.876e-05]
["bitfinex","BTCUSD",1642655086843,0.0479,41939.0,41936.0,0.00121301]
["bitfinex","BTCUSD",1642655087049,0.0479,41939.0,41937.0,8.595e-05]
["bitfinex","BTCUSD",1642655088045,0.0479,41939.0,41936.0,0.00121302]
["bitfinex","BTCUSD",1642655088245,0.0479,41939.0,41937.0,8.595e-05]
["bitfinex","BTCUSD",1642655088445,0.0519,41939.0,41937.0,8.595e-05]
["bitfinex","BTCUSD",1642655089245,0.0519,41939.0,41936.0,0.00121302]
["bitfinex","BTCUSD",1642655089446,0.0519,41939.0,41937.0,8.595e-05]
["bitfinex","BTCUSD",1642655089695,0.0479,41939.0,41937.0,8.595e-05]
["bitfinex","BTCUSD",1642655090193,0.0479,41939.0,41936.0,0.00121302]
["bitfinex","BTCUSD",1642655090393,0.0519,41939.0,41936.0,0.00121302]
["bitfinex","BTCUSD",1642655090591,0.0519,41939.0,41937.0,8.595e-05]
["bitfinex","BTCUSD",1642655091594,0.0519,41939.0,41936.0,0.00121302]
["bitfinex","BTCUSD",1642655091795,0.0479,41939.0,41937.0,8.595e-05]
["bitfinex","BTCUSD",1642655092203,0.00127245,41938.0,41937.0,8.595e-05]
["bitfinex","BTCUSD",1642655092399,0.53604245,41938.0,41937.0,8.595e-05]
["bitfinex","BTCUSD",1642655092798,0.53604245,41938.0,41936.0,0.00121302]
["bitfinex","BTCUSD",1642655092996,0.53604245,41938.0,41937.0,8.595e-05]
["bitfinex","BTCUSD",1642655093198,0.88834728,41938.0,41937.0,8.595e-05]
["bitfinex","BTCUSD",1642655093442,0.75568728,41938.0,41937.0,8.595e-05]
["bitfinex","BTCUSD",1642655093645,0.50338245,41938.0,41937.0,8.595e-05]
["bitfinex","BTCUSD",1642655093846,0.50211,41938.0,41937.0,8.595e-05]
["bitfinex","BTCUSD",1642655094046,0.50211,41938.0,41935.0,0.00121303]
["bitfinex","BTCUSD",1642655094244,0.50211,41938.0,41936.0,0.00010314]
["bitfinex","BTCUSD",1642655094443,0.50711,41938.0,41936.0,0.00010314]
["bitfinex","BTCUSD",1642655094646,0.21634559,41937.0,41936.0,0.00010314]
["bitfinex","BTCUSD",1642655094853,0.60169559,41937.0,41936.0,0.00010314]
["bitfinex","BTCUSD",1642655095245,0.60169559,41937.0,41935.0,0.00121304]
["bitfinex","BTCUSD",1642655095444,0.60169559,41937.0,41936.0,0.00010314]
["bitfinex","BTCUSD",1642655095445,0.76477107,41937.0,41936.0,0.00010314]
["bitfinex","BTCUSD",1642655095655,1.19802107,41937.0,41936.0,0.00010314]
["bitfinex","BTCUSD",1642655096045,1.21147842,41937.0,41936.0,0.00010314]
["bitfinex","BTCUSD",1642655096445,1.32047842,41937.0,41934.0,0.00121305]
["bitfinex","BTCUSD",1642655096647,0.38535,41936.0,41935.0,0.00012033]
["bitfinex","BTCUSD",1642655096848,0.7013883,41936.0,41935.0,0.00012033]
["bitfinex","BTCUSD",1642655097522,0.43325,41936.0,41935.0,0.00012033]
["bitfinex","BTCUSD",1642655097715,0.43325,41936.0,41934.0,0.00013752]
["bitfinex","BTCUSD",1642655098316,0.44325,41936.0,41934.0,0.00013752]
["bitfinex","BTCUSD",1642655098516,0.0579,41936.0,41934.0,0.00013752]
["bitfinex","BTCUSD",1642655098718,0.0579,41936.0,41933.0,0.00121307]
["bitfinex","BTCUSD",1642655098916,0.0579,41936.0,41934.0,0.00013752]
["bitfinex","BTCUSD",1642655099617,0.0479,41936.0,41934.0,0.00013752]
["bitfinex","BTCUSD",1642655100022,0.4056,41943.0,41933.0,0.00121307]
["bitfinex","BTCUSD",1642655100216,0.4056,41943.0,41934.0,0.00013752]
["bitfinex","BTCUSD",1642655100217,0.38535,41942.0,41934.0,0.00013752]
["bitfinex","BTCUSD",1642655100616,0.38535,41942.0,41935.0,0.17531898]
["bitfinex","BTCUSD",1642655100816,0.006,41936.0,41935.0,0.17531898]
["bitfinex","BTCUSD",1642655101445,0.006,41936.0,41935.0,0.42531898]
["bitfinex","BTCUSD",1642655101646,0.00571305,41936.0,41935.0,0.17531898]
["bitfinex","BTCUSD",1642655102045,0.3056,41943.0,41935.0,0.17531898]
["bitfinex","BTCUSD",1642655102246,0.38535,41942.0,41935.0,0.17531898]
["bitfinex","BTCUSD",1642655102446,0.38535,41942.0,41936.0,0.05971314]
["bitfinex","BTCUSD",1642655102845,0.38535,41942.0,41937.0,8.595e-05]
["bitfinex","BTCUSD",1642655103346,0.38535,41942.0,41937.0,0.00129896]
["bitfinex","BTCUSD",1642655103745,0.38535,41942.0,41938.0,6.876e-05]
["bitfinex","BTCUSD",1642655104347,0.39335,41942.0,41938.0,6.876e-05]
["bitfinex","BTCUSD",1642655104698,0.39335,41942.0,41938.0,0.00121299]
["bitfinex","BTCUSD",1642655105697,0.38535,41942.0,41938.0,0.00121299]
["bitfinex","BTCUSD",1642655106497,0.39535,41942.0,41938.0,0.00121299]
["bitfinex","BTCUSD",1642655106698,0.39535,41942.0,41937.0,8.595e-05]
["bitfinex","BTCUSD",1642655106897,0.39535,41942.0,41938.0,0.00109416]
["bitfinex","BTCUSD",1642655107900,0.39535,41942.0,41936.0,0.24063958]
["bitfinex","BTCUSD",1642655108099,0.38535,41942.0,41938.0,0.00109416]
["bitfinex","BTCUSD",1642655108544,0.39435,41942.0,41938.0,0.00109416]
["bitfinex","BTCUSD",1642655109245,0.39435,41942.0,41937.0,8.595e-05]
["bitfinex","BTCUSD",1642655109448,0.39435,41942.0,41938.0,0.00109416]
["bitfinex","BTCUSD",1642655109646,0.38535,41942.0,41938.0,0.00109416]
["bitfinex","BTCUSD",1642655110447,0.39535,41942.0,41937.0,8.595e-05]
["bitfinex","BTCUSD",1642655110646,0.39535,41942.0,41938.0,0.00109416]
["bitfinex","BTCUSD",1642655111646,0.38535,41942.0,41937.0,8.595e-05]
["bitfinex","BTCUSD",1642655111847,0.38535,41942.0,41938.0,0.00113058]
["bitfinex","BTCUSD",1642655112510,0.39535,41942.0,41938.0,0.00113058]
["bitfinex","BTCUSD",1642655112710,0.39535,41942.0,41937.0,8.595e-05]
["bitfinex","BTCUSD",1642655112913,0.39535,41942.0,41938.0,0.00113058]
["bitfinex","BTCUSD",1642655113811,0.39535,41942.0,41938.0,0.05477915]
["bitfinex","BTCUSD",1642655114009,0.39535,41942.0,41938.0,0.05364857]
["bitfinex","BTCUSD",1642655114209,0.38535,41942.0,41938.0,0.05477915]
["bitfinex","BTCUSD",1642655114409,0.39235,41942.0,41938.0,0.05477915]
["bitfinex","BTCUSD",1642655114609,0.39235,41942.0,41938.0,0.00113058]
["bitfinex","BTCUSD",1642655115210,0.39235,41942.0,41937.0,8.595e-05]
["bitfinex","BTCUSD",1642655115410,0.39235,41942.0,41938.0,0.00111979]
["bitfinex","BTCUSD",1642655116445,0.39635,41942.0,41938.0,0.00111979]
["bitfinex","BTCUSD",1642655117046,0.26919828,41941.0,41938.0,0.00111979]
["bitfinex","BTCUSD",1642655117251,0.38535,41940.0,41938.0,0.00111979]
["bitfinex","BTCUSD",1642655117645,0.38535,41940.0,41933.0,0.10745479]
["bitfinex","BTCUSD",1642655117847,0.00677926,41942.0,41937.0,0.0011198]
["bitfinex","BTCUSD",1642655118254,0.38535,41941.0,41938.0,6.876e-05]
["bitfinex","BTCUSD",1642655118445,0.28749701,41940.0,41938.0,6.876e-05]
["bitfinex","BTCUSD",1642655118658,0.38535,41939.0,41938.0,6.876e-05]
["bitfinex","BTCUSD",1642655118851,0.48325,41939.0,41938.0,6.876e-05]
["bitfinex","BTCUSD",1642655119047,0.58450194,41939.0,41938.0,6.876e-05]
["bitfinex","BTCUSD",1642655119250,0.58450194,41939.0,41937.0,0.00112303]
["bitfinex","BTCUSD",1642655119446,0.58450194,41939.0,41938.0,6.876e-05]
["bitfinex","BTCUSD",1642655119708,0.8255497,41939.0,41938.0,6.876e-05]
["bitfinex","BTCUSD",1642655119910,1.08102692,41939.0,41938.0,6.876e-05]
["bitfinex","BTCUSD",1642655120308,1.08102692,41939.0,41936.0,0.00112305]
["bitfinex","BTCUSD",1642655120508,1.09202692,41939.0,41937.0,8.595e-05]
["bitfinex","BTCUSD",1642655120919,0.61412312,41938.0,41937.0,8.595e-05]
["bitfinex","BTCUSD",1642655121210,1.14737312,41938.0,41937.0,8.595e-05]
["bitfinex","BTCUSD",1642655121709,1.17553312,41938.0,41937.0,8.595e-05]
["bitfinex","BTCUSD",1642655122310,1.48710218,41938.0,41937.0,8.595e-05]
["bitfinex","BTCUSD",1642655122511,1.49810218,41938.0,41937.0,8.595e-05]
["bitfinex","BTCUSD",1642655122715,1.49810218,41938.0,41935.0,0.0011221]
["bitfinex","BTCUSD",1642655122911,0.38535,41937.0,41935.0,0.0011221]
["bitfinex","BTCUSD",1642655123210,0.32687135,41936.0,41935.0,0.0011221]
["bitfinex","BTCUSD",1642655123451,0.71222135,41936.0,41935.0,0.0011221]
["bitfinex","BTCUSD",1642655123648,0.71222135,41936.0,41935.0,0.00012033]
["bitfinex","BTCUSD",1642655124049,0.71222135,41936.0,41933.0,0.00112213]
["bitfinex","BTCUSD",1642655124352,0.38535,41935.0,41934.0,0.00013752]
["bitfinex","BTCUSD",1642655124549,0.70106448,41935.0,41934.0,0.00013752]
["bitfinex","BTCUSD",1642655125248,0.70106448,41935.0,41932.0,0.00112215]
["bitfinex","BTCUSD",1642655125449,0.70106448,41935.0,41933.0,0.00015471]
["bitfinex","BTCUSD",1642655125650,0.27127766,41934.0,41933.0,0.00015471]
["bitfinex","BTCUSD",1642655125850,0.70452766,41934.0,41933.0,0.00015471]
["bitfinex","BTCUSD",1642655126251,0.70452766,41934.0,41933.0,8.192e-05]
["bitfinex","BTCUSD",1642655126456,0.71352766,41934.0,41932.0,0.00112245]
["bitfinex","BTCUSD",1642655126654,0.70795152,41933.0,41932.0,0.00112245]
["bitfinex","BTCUSD",1642655126852,0.75585152,41933.0,41932.0,0.00112245]
["bitfinex","BTCUSD",1642655127054,0.75585152,41933.0,41932.0,0.00122156]
["bitfinex","BTCUSD",1642655127300,0.75585152,41933.0,41932.0,9.911e-05]
["bitfinex","BTCUSD",1642655127498,1.05970389,41933.0,41932.0,9.911e-05]
["bitfinex","BTCUSD",1642655127701,1.05970389,41933.0,41931.0,0.0001163]
["bitfinex","BTCUSD",1642655128498,1.07170389,41933.0,41931.0,0.0001163]
["bitfinex","BTCUSD",1642655128704,0.46112985,41932.0,41930.0,0.00112248]
["bitfinex","BTCUSD",1642655128900,0.43325,41931.0,41930.0,0.00112248]
["bitfinex","BTCUSD",1642655129301,0.43325,41931.0,41930.0,0.00125597]
["bitfinex","BTCUSD",1642655129501,0.70603426,41931.0,41930.0,0.00013349]
["bitfinex","BTCUSD",1642655129701,0.70727422,41931.0,41930.0,0.00013349]
["bitfinex","BTCUSD",1642655129899,0.70727422,41931.0,41923.0,0.00025382]
["bitfinex","BTCUSD",1642655129900,0.9,41930.0,41923.0,0.00025382]
["bitfinex","BTCUSD",1642655130109,0.00127577,41922.0,41921.0,0.00449053]
["bitfinex","BTCUSD",1642655130303,0.53527577,41922.0,41921.0,0.00449053]
["bitfinex","BTCUSD",1642655130506,0.72879003,41922.0,41921.0,0.00477873]
["bitfinex","BTCUSD",1642655130702,0.73579003,41922.0,41921.0,0.0002882]
["bitfinex","BTCUSD",1642655131151,0.73579003,41922.0,41917.0,0.00035696]
["bitfinex","BTCUSD",1642655131351,0.35044003,41922.0,41917.0,0.00035696]
["bitfinex","BTCUSD",1642655131546,0.31994003,41922.0,41915.0,0.00039134]
["bitfinex","BTCUSD",1642655132247,0.31294003,41922.0,41915.0,0.00039134]
["bitfinex","BTCUSD",1642655132449,0.31594003,41922.0,41915.0,0.00039134]
["bitfinex","BTCUSD",1642655132649,0.12242577,41922.0,41915.0,0.00039134]
["bitfinex","BTCUSD",1642655132849,0.12115,41922.0,41918.0,0.05367893]
["bitfinex","BTCUSD",1642655133047,0.12115,41922.0,41918.0,0.11331593]
["bitfinex","BTCUSD",1642655133247,0.12115,41922.0,41919.0,0.00032258]
["bitfinex","BTCUSD",1642655133747,0.11815,41922.0,41919.0,0.00032258]
["bitfinex","BTCUSD",1642655133953,0.0479,41922.0,41919.0,0.00032258]
["bitfinex","BTCUSD",1642655134548,0.0539,41922.0,41919.0,0.00032258]
["bitfinex","BTCUSD",1642655135603,0.0479,41922.0,41919.0,0.00032258]
["bitfinex","BTCUSD",1642655136802,0.0529,41922.0,41919.0,0.00032258]
["bitfinex","BTCUSD",1642655137202,0.0529,41922.0,41918.0,0.00109342]
["bitfinex","BTCUSD",1642655137405,0.0529,41922.0,41919.0,0.00032258]
["bitfinex","BTCUSD",1642655138206,0.0479,41922.0,41919.0,0.00032258]
["bitfinex","BTCUSD",1642655138447,0.0479,41922.0,41918.0,0.00109342]
["bitfinex","BTCUSD",1642655138646,0.0479,41922.0,41919.0,0.00032258]
["bitfinex","BTCUSD",1642655138647,0.0519,41922.0,41919.0,0.00032258]
["bitfinex","BTCUSD",1642655139952,0.0479,41922.0,41919.0,0.00032258]
["bitfinex","BTCUSD",1642655140551,0.0529,41922.0,41919.0,0.00032258]
["bitfinex","BTCUSD",1642655141854,0.0479,41922.0,41919.0,0.00032258]
["bitfinex","BTCUSD",1642655142051,0.0479,41922.0,41918.0,0.00064218]
["bitfinex","BTCUSD",1642655142309,0.0479,41922.0,41919.0,0.00032258]
["bitfinex","BTCUSD",1642655142510,0.0519,41922.0,41919.0,0.00032258]
["bitfinex","BTCUSD",1642655143811,0.0479,41922.0,41919.0,0.00032258]
["bitfinex","BTCUSD",1642655144417,0.38535,41921.0,41918.0,0.00121329]
["bitfinex","BTCUSD",1642655144611,0.38535,41921.0,41919.0,0.00032258]
["bitfinex","BTCUSD",1642655144811,0.2109592,41920.0,41919.0,0.00032258]
["bitfinex","BTCUSD",1642655145212,0.53129989,41920.0,41919.0,0.00032258]
["bitfinex","BTCUSD",1642655145611,0.91664989,41920.0,41917.0,0.00121331]
["bitfinex","BTCUSD",1642655145812,0.53129989,41920.0,41918.0,0.00033977]
["bitfinex","BTCUSD",1642655146450,0.38535,41919.0,41918.0,0.00033977]
["bitfinex","BTCUSD",1642655146849,0.38535,41919.0,41917.0,0.00121331]
["bitfinex","BTCUSD",1642655147054,0.53429989,41920.0,41918.0,0.00033977]
["bitfinex","BTCUSD",1642655147250,0.38535,41919.0,41918.0,0.00033977]
["bitfinex","BTCUSD",1642655148061,0.38535,41919.0,41917.0,0.00121331]
["bitfinex","BTCUSD",1642655148353,0.38535,41919.0,41918.0,0.00033977]
["bitfinex","BTCUSD",1642655148954,0.38835,41919.0,41918.0,0.00033977]
["bitfinex","BTCUSD",1642655149154,0.38835,41919.0,41916.0,0.00158747]
["bitfinex","BTCUSD",1642655149354,0.003,41919.0,41917.0,0.00035696]
["bitfinex","BTCUSD",1642655149809,0.3979,41918.0,41917.0,0.00035696]
["bitfinex","BTCUSD",1642655150013,1.08998823,41918.0,41917.0,0.00035696]
["bitfinex","BTCUSD",1642655150207,0.73998823,41918.0,41917.0,0.00035696]
["bitfinex","BTCUSD",1642655150907,0.74898823,41918.0,41917.0,0.00035696]
["bitfinex","BTCUSD",1642655151309,0.84898823,41918.0,41917.0,0.00035696]
["bitfinex","BTCUSD",1642655151508,0.86089823,41918.0,41915.0,0.00121334]
["bitfinex","BTCUSD",1642655151706,0.38535,41917.0,41916.0,0.00037415]
["bitfinex","BTCUSD",1642655151905,0.74128048,41917.0,41916.0,0.00037415]
["bitfinex","BTCUSD",1642655152112,0.84128048,41917.0,41916.0,0.00037415]
["bitfinex","BTCUSD",1642655152607,0.86944048,41917.0,41916.0,0.00037415]
["bitfinex","BTCUSD",1642655152807,0.87644048,41917.0,41914.0,0.00121335]
["bitfinex","BTCUSD",1642655153009,0.49109048,41917.0,41915.0,0.00039134]
["bitfinex","BTCUSD",1642655153209,0.28945295,41916.0,41915.0,0.00039134]
["bitfinex","BTCUSD",1642655153447,0.33735295,41916.0,41915.0,0.00039134]
["bitfinex","BTCUSD",1642655154050,0.33735295,41916.0,41913.0,0.00121337]
["bitfinex","BTCUSD",1642655154249,0.33735295,41916.0,41914.0,0.00040853]
["bitfinex","BTCUSD",1642655154448,0.0479,41916.0,41914.0,0.00040853]
["bitfinex","BTCUSD",1642655154653,0.31623124,41916.0,41914.0,0.00040853]
["bitfinex","BTCUSD",1642655154850,0.32223124,41916.0,41914.0,0.00040853]
["bitfinex","BTCUSD",1642655155148,0.27063423,41915.0,41913.0,0.00121337]
["bitfinex","BTCUSD",1642655155356,0.0479,41914.0,41913.0,0.00121337]
["bitfinex","BTCUSD",1642655155952,0.0479,41914.0,41911.0,0.02]
["bitfinex","BTCUSD",1642655156153,0.0479,41914.0,41911.0,0.0212134]
["bitfinex","BTCUSD",1642655156453,0.0479,41914.0,41912.0,0.00044291]
["bitfinex","BTCUSD",1642655156851,0.0529,41914.0,41912.0,0.00044291]
["bitfinex","BTCUSD",1642655157306,0.19738451,41913.0,41912.0,0.00044291]
["bitfinex","BTCUSD",1642655157502,0.24528451,41913.0,41912.0,0.00044291]
["bitfinex","BTCUSD",1642655157706,0.52888806,41913.0,41912.0,0.00044291]
["bitfinex","BTCUSD",1642655158304,0.24528451,41913.0,41912.0,0.00044291]
["bitfinex","BTCUSD",1642655158904,0.25228451,41913.0,41912.0,0.00044291]
["bitfinex","BTCUSD",1642655160105,0.24528451,41913.0,41912.0,0.00044291]
["bitfinex","BTCUSD",1642655160947,0.25128451,41913.0,41912.0,0.00044291]
["bitfinex","BTCUSD",1642655162050,0.24528451,41913.0,41912.0,0.00044291]
["bitfinex","BTCUSD",1642655162849,0.25128451,41913.0,41912.0,0.00044291]
["bitfinex","BTCUSD",1642655164455,0.24528451,41913.0,41912.0,0.00044291]
["bitfinex","BTCUSD",1642655164902,0.25128451,41913.0,41912.0,0.00044291]
["bitfinex","BTCUSD",1642655166104,0.24528451,41913.0,41912.0,0.00044291]
["bitfinex","BTCUSD",1642655166905,0.25228451,41913.0,41912.0,0.00044291]
["bitfinex","BTCUSD",1642655168205,0.24528451,41913.0,41912.0,0.00044291]
["bitfinex","BTCUSD",1642655168652,0.0479,41913.0,41912.0,0.00044291]
["bitfinex","BTCUSD",1642655168853,0.0549,41913.0,41912.0,0.00044291]
["bitfinex","BTCUSD",1642655169057,0.007,41913.0,41912.0,0.00044291]
["bitfinex","BTCUSD",1642655169658,0.007,41913.0,41912.0,0.50044291]
["bitfinex","BTCUSD",1642655170155,0.31604569,41919.0,41912.0,0.50044291]
["bitfinex","BTCUSD",1642655170363,0.31604569,41919.0,41913.0,0.26372317]
["bitfinex","BTCUSD",1642655170558,0.31604569,41919.0,41913.0,0.26414889]
["bitfinex","BTCUSD",1642655170756,0.31604569,41919.0,41914.0,0.00040853]
["bitfinex","BTCUSD",1642655170956,0.32504569,41919.0,41914.0,0.00040853]
["bitfinex","BTCUSD",1642655171356,0.0569,41919.0,41914.0,0.00040853]
["bitfinex","BTCUSD",1642655171558,0.009,41919.0,41914.0,0.00040853]
["bitfinex","BTCUSD",1642655171757,0.009,41919.0,41914.0,0.00153884]
["bitfinex","BTCUSD",1642655172203,0.3082,41920.0,41915.0,0.00039134]
["bitfinex","BTCUSD",1642655172804,0.00807425,41924.0,41915.0,0.00039134]
["bitfinex","BTCUSD",1642655172805,0.22084109,41922.0,41915.0,0.00039134]
["bitfinex","BTCUSD",1642655173012,0.008,41920.0,41915.0,0.00152163]
["bitfinex","BTCUSD",1642655173403,0.008,41920.0,41916.0,0.00037415]
["bitfinex","BTCUSD",1642655174205,0.490385,41922.0,41916.0,0.00150443]
["bitfinex","BTCUSD",1642655174403,0.490385,41922.0,41916.0,0.00113028]
["bitfinex","BTCUSD",1642655174606,0.490385,41922.0,41917.0,0.00035696]
["bitfinex","BTCUSD",1642655174806,0.38535,41921.0,41917.0,0.00035696]
["bitfinex","BTCUSD",1642655175404,0.38535,41921.0,41917.0,0.00147626]
["bitfinex","BTCUSD",1642655175610,0.38535,41921.0,41915.0,0.07882758]
["bitfinex","BTCUSD",1642655175806,0.495385,41922.0,41915.0,0.07882758]
["bitfinex","BTCUSD",1642655176358,6.876e-05,41921.0,41913.0,0.60054843]
["bitfinex","BTCUSD",1642655176854,0.00406876,41921.0,41914.0,0.05368333]
["bitfinex","BTCUSD",1642655178160,6.876e-05,41921.0,41914.0,0.05368333]
["bitfinex","BTCUSD",1642655178357,6.876e-05,41921.0,41912.0,0.60054843]
["bitfinex","BTCUSD",1642655178558,0.0479,41920.0,41911.0,0.62177351]
["bitfinex","BTCUSD",1642655178757,0.0479,41920.0,41913.0,6.876e-05]
["bitfinex","BTCUSD",1642655178956,0.0479,41920.0,41914.0,0.00121318]
["bitfinex","BTCUSD",1642655180002,0.0479,41920.0,41913.0,6.876e-05]
["bitfinex","BTCUSD",1642655180201,0.0479,41920.0,41915.0,0.00121317]
["bitfinex","BTCUSD",1642655180601,0.28097437,41919.0,41915.0,0.00121317]
["bitfinex","BTCUSD",1642655181205,0.28097437,41919.0,41913.0,6.876e-05]
["bitfinex","BTCUSD",1642655181404,0.28097437,41919.0,41915.0,0.00121317]
["bitfinex","BTCUSD",1642655181807,0.41310903,41916.0,41915.0,0.00121317]
["bitfinex","BTCUSD",1642655182006,0.52404903,41916.0,41915.0,0.00121317]
["bitfinex","BTCUSD",1642655182404,0.52404903,41916.0,41913.0,6.876e-05]
["bitfinex","BTCUSD",1642655182704,0.3958298,41911.0,41904.0,0.87354243]
["bitfinex","BTCUSD",1642655182908,0.0479,41910.0,41904.0,0.65491868]
["bitfinex","BTCUSD",1642655183106,0.0479,41910.0,41905.0,0.00013752]
["bitfinex","BTCUSD",1642655183753,0.55976662,41909.0,41905.0,0.00013752]
["bitfinex","BTCUSD",1642655183953,0.87724216,41909.0,41903.0,0.0001719]
["bitfinex","BTCUSD",1642655184156,0.60766662,41909.0,41903.0,0.0001719]
["bitfinex","BTCUSD",1642655184356,0.26737043,41908.0,41903.0,0.0001719]
["bitfinex","BTCUSD",1642655184555,0.26594646,41908.0,41903.0,0.0001719]
["bitfinex","BTCUSD",1642655184755,0.26617527,41908.0,41903.0,0.0001719]
["bitfinex","BTCUSD",1642655184955,0.26617527,41908.0,41902.0,0.00018909]
["bitfinex","BTCUSD",1642655184956,0.26816881,41908.0,41902.0,0.00018909]
["bitfinex","BTCUSD",1642655185159,0.001,41908.0,41902.0,0.00018909]
["bitfinex","BTCUSD",1642655185355,0.26704635,41908.0,41902.0,0.00018909]
["bitfinex","BTCUSD",1642655185961,0.31494635,41908.0,41902.0,0.00018909]
["bitfinex","BTCUSD",1642655186155,0.31394635,41908.0,41902.0,0.00018909]
["bitfinex","BTCUSD",1642655187058,0.31594635,41908.0,41902.0,0.00018909]
["bitfinex","BTCUSD",1642655187304,0.0499,41908.0,41903.0,0.00121336]
["bitfinex","BTCUSD",1642655187707,0.0499,41908.0,41904.0,0.00015471]
["bitfinex","BTCUSD",1642655188104,0.0479,41908.0,41904.0,0.00015471]
["bitfinex","BTCUSD",1642655188508,0.0479,41908.0,41904.0,0.00136805]
["bitfinex","BTCUSD",1642655188704,0.0479,41908.0,41904.0,0.00121334]
["bitfinex","BTCUSD",1642655188903,0.0569,41908.0,41904.0,0.00121334]
["bitfinex","BTCUSD",1642655189507,0.0569,41908.0,41902.0,0.00018909]
["bitfinex","BTCUSD",1642655189704,0.0569,41908.0,41904.0,0.00109137]
["bitfinex","BTCUSD",1642655190505,0.0479,41908.0,41904.0,0.00109137]
["bitfinex","BTCUSD",1642655190704,0.0479,41908.0,41902.0,0.00018909]
["bitfinex","BTCUSD",1642655190953,0.0569,41908.0,41904.0,0.00109137]
["bitfinex","BTCUSD",1642655191158,0.0569,41908.0,41904.0,0.05478971]
["bitfinex","BTCUSD",1642655191760,0.009,41908.0,41905.0,0.00636823]
["bitfinex","BTCUSD",1642655191957,0.009,41908.0,41904.0,0.05369834]
["bitfinex","BTCUSD",1642655192159,0.009,41908.0,41906.0,0.00012033]
["bitfinex","BTCUSD",1642655192354,0.009,41908.0,41906.0,0.28612573]
["bitfinex","BTCUSD",1642655192558,0.009,41908.0,41907.0,1.15466353]
["bitfinex","BTCUSD",1642655192757,0.00075683,41918.0,41907.0,1.59697024]
["bitfinex","BTCUSD",1642655192958,0.00075683,41918.0,41908.0,0.00541837]
["bitfinex","BTCUSD",1642655193155,0.8832,41919.0,41908.0,0.00698523]
["bitfinex","BTCUSD",1642655193156,6.876e-05,41917.0,41908.0,0.00698523]
["bitfinex","BTCUSD",1642655193357,0.28658619,41915.0,41910.0,0.001129]
["bitfinex","BTCUSD",1642655193557,0.0009442,41918.0,41910.0,0.001129]
["bitfinex","BTCUSD",1642655193760,0.38535,41917.0,41910.0,0.001129]
["bitfinex","BTCUSD",1642655193958,0.2253156,41912.0,41910.0,0.001129]
["bitfinex","BTCUSD",1642655194258,6.876e-05,41917.0,41910.0,0.001129]
["bitfinex","BTCUSD",1642655194457,6.876e-05,41917.0,41909.0,0.16339924]
["bitfinex","BTCUSD",1642655194706,6.876e-05,41917.0,41909.0,0.10488026]
["bitfinex","BTCUSD",1642655194905,0.00706876,41917.0,41909.0,0.07088026]
["bitfinex","BTCUSD",1642655195106,0.00706876,41917.0,41910.0,0.05]
["bitfinex","BTCUSD",1642655195605,0.00706876,41917.0,41909.0,0.06975124]
["bitfinex","BTCUSD",1642655195806,0.00706876,41917.0,41911.0,0.001129]
["bitfinex","BTCUSD",1642655196208,6.876e-05,41917.0,41911.0,0.001129]
["bitfinex","BTCUSD",1642655196413,0.38535,41916.0,41911.0,0.001129]
["bitfinex","BTCUSD",1642655196608,6.876e-05,41917.0,41911.0,0.001129]
["bitfinex","BTCUSD",1642655196812,6.876e-05,41917.0,41911.0,0.0054201]
["bitfinex","BTCUSD",1642655197009,6.876e-05,41917.0,41911.0,0.05653779]
["bitfinex","BTCUSD",1642655197208,0.00706876,41917.0,41911.0,0.06653779]
["bitfinex","BTCUSD",1642655197711,0.00706876,41917.0,41913.0,0.11332412]
["bitfinex","BTCUSD",1642655197910,0.00706876,41917.0,41913.0,0.16332412]
["bitfinex","BTCUSD",1642655198311,0.00706876,41917.0,41913.0,0.05368012]
["bitfinex","BTCUSD",1642655198561,6.876e-05,41917.0,41911.0,0.0011177]
["bitfinex","BTCUSD",1642655198758,0.38535,41916.0,41911.0,0.0011177]
["bitfinex","BTCUSD",1642655198960,0.35012058,41914.0,41913.0,0.008]
["bitfinex","BTCUSD",1642655199158,0.73547058,41914.0,41913.0,0.008]
["bitfinex","BTCUSD",1642655200359,0.72748058,41914.0,41909.0,6.876e-05]
["bitfinex","BTCUSD",1642655200558,6.876e-05,41917.0,41911.0,0.0011211]
["bitfinex","BTCUSD",1642655200756,0.38535,41916.0,41911.0,0.0011211]
["bitfinex","BTCUSD",1642655200956,0.005,41914.0,41911.0,0.0011211]
["bitfinex","BTCUSD",1642655201565,0.005,41914.0,41909.0,0.01706876]
["bitfinex","BTCUSD",1642655201859,0.005,41914.0,41910.0,0.00099111]
["bitfinex","BTCUSD",1642655202059,0.0529,41914.0,41910.0,0.00099111]
["bitfinex","BTCUSD",1642655202309,0.37673523,41912.0,41910.0,0.00099111]
["bitfinex","BTCUSD",1642655202709,0.37673523,41912.0,41909.0,6.876e-05]
["bitfinex","BTCUSD",1642655203116,0.43325,41911.0,41910.0,0.016]
["bitfinex","BTCUSD",1642655203412,0.79673779,41911.0,41910.0,0.016]
["bitfinex","BTCUSD",1642655203610,0.89673779,41911.0,41910.0,0.01593268]
["bitfinex","BTCUSD",1642655204115,0.79673779,41911.0,41910.0,0.01593268]
["bitfinex","BTCUSD",1642655204317,0.78048779,41911.0,41906.0,0.00012033]
["bitfinex","BTCUSD",1642655204611,0.89673779,41911.0,41902.0,0.00018909]
["bitfinex","BTCUSD",1642655204812,0.17292006,41905.0,41902.0,0.00018909]
["bitfinex","BTCUSD",1642655205715,0.0479,41904.0,41902.0,0.00018909]
["bitfinex","BTCUSD",1642655206369,0.37049477,41904.0,41902.0,0.00018909]
["bitfinex","BTCUSD",1642655206966,0.0479,41904.0,41902.0,0.00018909]
["bitfinex","BTCUSD",1642655207164,0.0529,41904.0,41902.0,0.03318909]
["bitfinex","BTCUSD",1642655207566,0.0529,41904.0,41903.0,0.0001719]
["bitfinex","BTCUSD",1642655207765,0.34228,41904.0,41902.0,0.0231719]
["bitfinex","BTCUSD",1642655207965,0.27797445,41903.0,41902.0,0.0231719]
["bitfinex","BTCUSD",1642655208267,0.32587445,41903.0,41902.0,0.0231719]
["bitfinex","BTCUSD",1642655208564,0.32587445,41903.0,41901.0,0.01645166]
["bitfinex","BTCUSD",1642655208766,0.26546577,41902.0,41901.0,0.01544285]
["bitfinex","BTCUSD",1642655208967,0.0479,41903.0,41901.0,0.01544285]
["bitfinex","BTCUSD",1642655209371,0.005,41902.0,41901.0,0.01544285]
["bitfinex","BTCUSD",1642655210206,0.005,41902.0,41901.0,0.61544285]
["bitfinex","BTCUSD",1642655210407,0.005,41902.0,41901.0,1.25601376]
["bitfinex","BTCUSD",1642655210610,0.0479,41908.0,41904.0,0.27794289]
["bitfinex","BTCUSD",1642655210808,0.0479,41908.0,41901.0,0.67339479]
["bitfinex","BTCUSD",1642655211007,6.876e-05,41907.0,41902.0,0.059657]
["bitfinex","BTCUSD",1642655211409,6.876e-05,41907.0,41904.0,0.05369231]
["bitfinex","BTCUSD",1642655211608,6.876e-05,41907.0,41904.0,0.10369231]
["bitfinex","BTCUSD",1642655211810,6.876e-05,41907.0,41904.0,0.44727065]
["bitfinex","BTCUSD",1642655212011,6.876e-05,41907.0,41905.0,0.25338885]
["bitfinex","BTCUSD",1642655212408,6.876e-05,41907.0,41904.0,0.44727065]
["bitfinex","BTCUSD",1642655212606,6.876e-05,41907.0,41904.0,0.44825544]
["bitfinex","BTCUSD",1642655213208,0.22616038,41907.0,41904.0,0.44825544]
["bitfinex","BTCUSD",1642655213661,0.22616038,41907.0,41904.0,0.44727065]
["bitfinex","BTCUSD",1642655214568,0.21616038,41907.0,41904.0,0.10369231]
["bitfinex","BTCUSD",1642655214763,0.21616038,41907.0,41904.0,0.05]
["bitfinex","BTCUSD",1642655215363,0.21916038,41907.0,41904.0,0.05]
["bitfinex","BTCUSD",1642655216461,6.876e-05,41907.0,41904.0,0.05]
["bitfinex","BTCUSD",1642655216863,6.876e-05,41907.0,41905.0,0.05369123]
["bitfinex","BTCUSD",1642655217311,0.00406876,41907.0,41906.0,0.65698351]
["bitfinex","BTCUSD",1642655217709,0.00406876,41907.0,41906.0,0.70698351]
["bitfinex","BTCUSD",1642655218112,0.00406876,41907.0,41906.0,0.30698351]
["bitfinex","BTCUSD",1642655218510,6.876e-05,41907.0,41906.0,0.05]
["bitfinex","BTCUSD",1642655218714,6.876e-05,41907.0,41905.0,0.10369123]
["bitfinex","BTCUSD",1642655219011,6.876e-05,41907.0,41905.0,0.05369123]
["bitfinex","BTCUSD",1642655219210,6.876e-05,41907.0,41905.0,0.06569123]
["bitfinex","BTCUSD",1642655219412,0.00906876,41907.0,41905.0,0.06569123]
["bitfinex","BTCUSD",1642655219615,0.00906876,41907.0,41905.0,0.11569123]
["bitfinex","BTCUSD",1642655220615,6.876e-05,41907.0,41905.0,0.10369123]
["bitfinex","BTCUSD",1642655220960,6.876e-05,41907.0,41905.0,0.10130598]
["bitfinex","BTCUSD",1642655221359,6.876e-05,41907.0,41905.0,0.11330598]
["bitfinex","BTCUSD",1642655221760,0.00906876,41907.0,41905.0,0.06330598]
["bitfinex","BTCUSD",1642655222962,6.876e-05,41907.0,41905.0,0.05130598]
["bitfinex","BTCUSD",1642655223367,0.00906876,41907.0,41905.0,0.06230598]
["bitfinex","BTCUSD",1642655224263,0.00906876,41907.0,41905.0,0.011]
["bitfinex","BTCUSD",1642655224464,0.00906876,41907.0,41902.0,0.05370052]
["bitfinex","BTCUSD",1642655224709,6.876e-05,41907.0,41904.0,0.00100055]
["bitfinex","BTCUSD",1642655225307,0.00306876,41907.0,41904.0,0.03900055]
["bitfinex","BTCUSD",1642655225509,0.00306876,41907.0,41904.0,0.038]
["bitfinex","BTCUSD",1642655227410,0.00606876,41907.0,41904.0,0.076]
["bitfinex","BTCUSD",1642655227811,0.00306876,41907.0,41904.0,0.038]
["bitfinex","BTCUSD",1642655228010,6.876e-05,41907.0,41903.0,0.05]
["bitfinex","BTCUSD",1642655228212,6.876e-05,41907.0,41903.0,0.05099984]
["bitfinex","BTCUSD",1642655228466,6.876e-05,41907.0,41903.0,0.00099984]
["bitfinex","BTCUSD",1642655229267,6.876e-05,41907.0,41902.0,0.05370052]
["bitfinex","BTCUSD",1642655229467,6.876e-05,41907.0,41903.0,0.00099996]
["bitfinex","BTCUSD",1642655229873,6.876e-05,41907.0,41903.0,0.10838768]
["bitfinex","BTCUSD",1642655230067,6.876e-05,41907.0,41904.0,0.05]
["bitfinex","BTCUSD",1642655230268,6.876e-05,41907.0,41905.0,0.2631956]
["bitfinex","BTCUSD",1642655230468,6.876e-05,41907.0,41906.0,1.10133255]
["bitfinex","BTCUSD",1642655230870,0.5895,41914.0,41910.0,0.28041967]
["bitfinex","BTCUSD",1642655231068,0.5895,41914.0,41910.0,0.56117956]
["bitfinex","BTCUSD",1642655231268,0.00010314,41913.0,41910.0,0.6685447]
["bitfinex","BTCUSD",1642655231467,0.00010314,41913.0,41910.0,0.56117956]
["bitfinex","BTCUSD",1642655231667,8.595e-05,41912.0,41910.0,0.56117956]
["bitfinex","BTCUSD",1642655231868,8.595e-05,41912.0,41910.0,0.05]
["bitfinex","BTCUSD",1642655232213,6.876e-05,41911.0,41910.0,0.05]
["bitfinex","BTCUSD",1642655232417,6.876e-05,41911.0,41909.0,0.00099997]
["bitfinex","BTCUSD",1642655232614,0.00015471,41911.0,41909.0,0.00099997]
["bitfinex","BTCUSD",1642655232811,0.00015471,41911.0,41907.0,0.15737939]
["bitfinex","BTCUSD",1642655233011,0.00015471,41911.0,41908.0,0.00099995]
["bitfinex","BTCUSD",1642655233413,0.01315471,41911.0,41908.0,0.00099995]
["bitfinex","BTCUSD",1642655234113,0.01315471,41911.0,41907.0,0.16437932]
["bitfinex","BTCUSD",1642655234513,0.00015471,41911.0,41907.0,0.15837932]
["bitfinex","BTCUSD",1642655235114,0.00015471,41911.0,41910.0,0.37138744]
["bitfinex","BTCUSD",1642655235316,0.01015471,41911.0,41910.0,0.64059244]
["bitfinex","BTCUSD",1642655235524,0.01015471,41911.0,41910.0,1.07594244]
["bitfinex","BTCUSD",1642655235718,0.01015471,41911.0,41910.0,1.08337738]
["bitfinex","BTCUSD",1642655235961,0.01015471,41911.0,41910.0,1.07594244]
["bitfinex","BTCUSD",1642655236361,0.01015471,41911.0,41910.0,0.80673744]
["bitfinex","BTCUSD",1642655236561,0.01015471,41911.0,41910.0,1.09529474]
["bitfinex","BTCUSD",1642655236562,0.00015471,41911.0,41910.0,1.09529474]
["bitfinex","BTCUSD",1642655236764,0.00015471,41911.0,41910.0,1.70373243]
["bitfinex","BTCUSD",1642655236960,0.00090591,41917.0,41911.0,0.959637]
["bitfinex","BTCUSD",1642655237160,0.00090591,41917.0,41913.0,0.05367245]
["bitfinex","BTCUSD",1642655237362,0.00090591,41917.0,41914.0,0.385308]
["bitfinex","BTCUSD",1642655237566,0.3014,41923.0,41914.0,0.435308]
["bitfinex","BTCUSD",1642655237865,0.00090605,41917.0,41916.0,0.059638]
["bitfinex","BTCUSD",1642655238059,0.00090605,41917.0,41916.0,0.844988]
["bitfinex","BTCUSD",1642655238461,0.00090605,41917.0,41916.0,0.894988]
["bitfinex","BTCUSD",1642655238665,0.00090605,41917.0,41916.0,0.74799657]
["bitfinex","BTCUSD",1642655238861,0.00010314,41922.0,41917.0,0.10734771]
["bitfinex","BTCUSD",1642655239161,8.595e-05,41921.0,41919.0,0.2067195]
["bitfinex","BTCUSD",1642655239462,6.876e-05,41920.0,41919.0,0.05]
["bitfinex","BTCUSD",1642655239724,6.876e-05,41920.0,41917.0,0.16134771]
["bitfinex","BTCUSD",1642655240714,6.876e-05,41920.0,41917.0,0.15734771]
["bitfinex","BTCUSD",1642655241110,6.876e-05,41920.0,41918.0,0.10734892]
["bitfinex","BTCUSD",1642655241510,0.04706876,41920.0,41918.0,0.11034892]
["bitfinex","BTCUSD",1642655242313,0.04706876,41920.0,41918.0,0.003]
["bitfinex","BTCUSD",1642655243113,6.876e-05,41920.0,41917.0,0.15734771]
["bitfinex","BTCUSD",1642655243559,0.01906876,41920.0,41917.0,0.16134771]
["bitfinex","BTCUSD",1642655244558,0.01906876,41920.0,41917.0,0.054]
["bitfinex","BTCUSD",1642655244960,6.876e-05,41920.0,41914.0,0.32206986]
["bitfinex","BTCUSD",1642655245557,0.01206876,41920.0,41914.0,0.33006986]
["bitfinex","BTCUSD",1642655245757,0.01206876,41920.0,41914.0,0.058]
["bitfinex","BTCUSD",1642655245959,0.01206876,41920.0,41915.0,0.05368075]
["bitfinex","BTCUSD",1642655246158,0.00090602,41919.0,41915.0,0.05368075]
["bitfinex","BTCUSD",1642655247206,6.876e-05,41920.0,41915.0,0.05368075]
["bitfinex","BTCUSD",1642655247409,0.00090602,41919.0,41915.0,0.05368075]
["bitfinex","BTCUSD",1642655247605,0.02990602,41919.0,41915.0,0.05468075]
["bitfinex","BTCUSD",1642655247805,0.02990602,41919.0,41915.0,0.001]
["bitfinex","BTCUSD",1642655248404,0.029,41919.0,41915.0,0.001]
["bitfinex","BTCUSD",1642655248605,0.02990602,41919.0,41915.0,0.001]
["bitfinex","BTCUSD",1642655249006,0.00090602,41919.0,41913.0,0.63967214]
["bitfinex","BTCUSD",1642655249506,6.876e-05,41920.0,41913.0,0.63967214]
["bitfinex","BTCUSD",1642655249705,0.00090601,41918.0,41913.0,0.64667214]
["bitfinex","BTCUSD",1642655250805,0.006,41919.0,41913.0,0.16436259]
["bitfinex","BTCUSD",1642655251058,0.00090602,41918.0,41913.0,0.15736259]
["bitfinex","BTCUSD",1642655251459,0.49302543,41925.0,41913.0,0.70736259]
["bitfinex","BTCUSD",1642655251757,0.49302543,41925.0,41914.0,0.00010314]
["bitfinex","BTCUSD",1642655251758,0.011,41919.0,41914.0,0.00010314]
["bitfinex","BTCUSD",1642655253058,6.876e-05,41924.0,41914.0,0.00010314]
["bitfinex","BTCUSD",1642655253659,0.01406876,41924.0,41914.0,0.00610314]
["bitfinex","BTCUSD",1642655254060,0.01406876,41924.0,41915.0,8.595e-05]
["bitfinex","BTCUSD",1642655254708,0.00110072,41922.0,41915.0,8.595e-05]
["bitfinex","BTCUSD",1642655255308,0.00110072,41922.0,41914.0,0.00010314]
["bitfinex","BTCUSD",1642655255709,0.00110074,41921.0,41915.0,0.004]
["bitfinex","BTCUSD",1642655256108,0.00110074,41921.0,41916.0,6.876e-05]
["bitfinex","BTCUSD",1642655256709,0.018,41922.0,41916.0,0.05375121]
["bitfinex","BTCUSD",1642655256910,0.00110005,41921.0,41916.0,0.05375121]
["bitfinex","BTCUSD",1642655257210,0.00046452,41921.0,41916.0,0.05375121]
["bitfinex","BTCUSD",1642655257609,0.01946452,41921.0,41916.0,0.05475121]
["bitfinex","BTCUSD",1642655257810,0.21804084,41925.0,41917.0,0.3]
["bitfinex","BTCUSD",1642655258010,0.38535,41924.0,41917.0,0.30012033]
["bitfinex","BTCUSD",1642655258211,0.57222016,41924.0,41918.0,0.00010314]
["bitfinex","BTCUSD",1642655258863,0.57222016,41924.0,41917.0,0.00012033]
["bitfinex","BTCUSD",1642655259461,0.37427427,41921.0,41917.0,0.00012033]
["bitfinex","BTCUSD",1642655259661,0.38535,41920.0,41917.0,0.002]
["bitfinex","BTCUSD",1642655260059,0.38535,41920.0,41918.0,0.00010314]
["bitfinex","BTCUSD",1642655261265,0.38535,41920.0,41917.0,0.00012033]
["bitfinex","BTCUSD",1642655261665,0.39635,41920.0,41917.0,0.00012033]
["bitfinex","BTCUSD",1642655262063,0.39635,41920.0,41916.0,0.00121332]
["bitfinex","BTCUSD",1642655262064,0.39135,41920.0,41916.0,0.00121332]
["bitfinex","BTCUSD",1642655262308,0.39135,41920.0,41917.0,0.00012033]
["bitfinex","BTCUSD",1642655262909,0.38035,41920.0,41917.0,0.00012033]
["bitfinex","BTCUSD",1642655263613,0.39235,41920.0,41917.0,0.00012033]
["bitfinex","BTCUSD",1642655264410,0.39235,41920.0,41916.0,0.00121332]
["bitfinex","BTCUSD",1642655264610,0.39235,41920.0,41917.0,0.00012033]
["bitfinex","BTCUSD",1642655265213,0.38035,41920.0,41917.0,0.00012033]
["bitfinex","BTCUSD",1642655265613,0.38035,41920.0,41916.0,0.00121332]
["bitfinex","BTCUSD",1642655265812,0.39235,41920.0,41917.0,0.00012033]
["bitfinex","BTCUSD",1642655266457,0.71424201,41920.0,41917.0,0.00012033]
["bitfinex","BTCUSD",1642655266859,0.71424201,41920.0,41916.0,0.00121332]
["bitfinex","BTCUSD",1642655267060,0.70224201,41920.0,41917.0,0.00012033]
["bitfinex","BTCUSD",1642655267661,0.72524201,41920.0,41917.0,0.00012033]
["bitfinex","BTCUSD",1642655268062,0.72524201,41920.0,41916.0,0.00121332]
["bitfinex","BTCUSD",1642655268262,0.72524201,41920.0,41917.0,0.00012033]
["bitfinex","BTCUSD",1642655268866,0.70224201,41920.0,41917.0,0.00012033]
["bitfinex","BTCUSD",1642655269264,0.70224201,41920.0,41916.0,0.00121332]
["bitfinex","BTCUSD",1642655269462,0.70224201,41920.0,41917.0,0.00012033]
["bitfinex","BTCUSD",1642655269707,0.72524201,41920.0,41917.0,0.00012033]
["bitfinex","BTCUSD",1642655270111,0.08710806,41919.0,41917.0,0.00012033]
["bitfinex","BTCUSD",1642655270410,0.60791884,41918.0,41917.0,0.00012033]
["bitfinex","BTCUSD",1642655271610,0.60791884,41918.0,41915.0,0.00121333]
["bitfinex","BTCUSD",1642655271611,0.70791884,41918.0,41915.0,0.00121333]
["bitfinex","BTCUSD",1642655271810,0.73091884,41918.0,41916.0,0.00013752]
["bitfinex","BTCUSD",1642655272413,0.0479,41917.0,41916.0,0.00013752]
["bitfinex","BTCUSD",1642655272613,0.43332,41917.0,41916.0,0.00013752]
["bitfinex","BTCUSD",1642655273770,0.46032,41917.0,41916.0,0.00013752]
["bitfinex","BTCUSD",1642655273974,0.46032,41917.0,41914.0,0.00121335]
["bitfinex","BTCUSD",1642655274170,0.46032,41917.0,41915.0,0.00015471]
["bitfinex","BTCUSD",1642655274374,0.57657,41917.0,41915.0,0.00015471]
["bitfinex","BTCUSD",1642655274974,0.54957,41917.0,41915.0,0.00015471]
["bitfinex","BTCUSD",1642655275172,0.54957,41917.0,41914.0,0.00121336]
["bitfinex","BTCUSD",1642655275372,0.53332,41917.0,41915.0,0.00015471]
["bitfinex","BTCUSD",1642655275770,0.55432,41917.0,41915.0,0.00015471]
["bitfinex","BTCUSD",1642655276273,0.55432,41917.0,41914.0,0.00121336]
["bitfinex","BTCUSD",1642655276476,0.01625,41915.0,41914.0,0.00121336]
["bitfinex","BTCUSD",1642655276672,0.44957,41915.0,41914.0,0.00121336]
["bitfinex","BTCUSD",1642655277212,0.44957,41915.0,41906.0,0.35787852]
["bitfinex","BTCUSD",1642655277413,0.06415,41915.0,41912.0,0.00121338]
["bitfinex","BTCUSD",1642655277623,0.38542,41914.0,41912.0,0.00121338]
["bitfinex","BTCUSD",1642655277811,0.0479,41913.0,41912.0,0.00121338]
["bitfinex","BTCUSD",1642655278213,0.0479,41913.0,41912.0,0.00141966]
["bitfinex","BTCUSD",1642655278413,0.0479,41913.0,41912.0,0.00020628]
["bitfinex","BTCUSD",1642655278816,0.43332,41913.0,41910.0,0.00121341]
["bitfinex","BTCUSD",1642655279023,0.43332,41913.0,41911.0,0.00022347]
["bitfinex","BTCUSD",1642655279615,0.59909195,41912.0,41911.0,0.00022347]
["bitfinex","BTCUSD",1642655279814,1.03241195,41912.0,41911.0,0.00322347]
["bitfinex","BTCUSD",1642655280015,1.03241195,41912.0,41911.0,0.003]
["bitfinex","BTCUSD",1642655280016,1.54705667,41912.0,41911.0,0.003]
["bitfinex","BTCUSD",1642655280219,1.88424452,41912.0,41911.0,0.00322347]
["bitfinex","BTCUSD",1642655280416,1.58424452,41912.0,41911.0,0.00322347]
["bitfinex","BTCUSD",1642655281078,0.53332,41912.0,41911.0,0.00022347]
["bitfinex","BTCUSD",1642655281479,0.43332,41912.0,41910.0,0.00024066]
["bitfinex","BTCUSD",1642655281680,0.38542,41911.0,41910.0,0.00024066]
["bitfinex","BTCUSD",1642655281876,0.011,41912.0,41910.0,0.00024066]
["bitfinex","BTCUSD",1642655282179,0.011,41912.0,41911.0,0.27464223]
["bitfinex","BTCUSD",1642655282575,0.011,41912.0,41911.0,0.2748657]
["bitfinex","BTCUSD",1642655282978,0.3038,41917.0,41911.0,0.33000514]
["bitfinex","BTCUSD",1642655283179,0.5556,41920.0,41912.0,0.00779273]
["bitfinex","BTCUSD",1642655283378,0.38542,41919.0,41913.0,0.00682308]
["bitfinex","BTCUSD",1642655283578,0.38542,41919.0,41914.0,0.0063339]
["bitfinex","BTCUSD",1642655283791,0.38542,41919.0,41914.0,9.574e-05]
["bitfinex","BTCUSD",1642655283979,0.38542,41919.0,41915.0,0.00015471]
["bitfinex","BTCUSD",1642655284185,0.38542,41919.0,41914.0,9.574e-05]
["bitfinex","BTCUSD",1642655284378,0.38542,41919.0,41915.0,7.855e-05]
["bitfinex","BTCUSD",1642655284579,0.38542,41919.0,41915.0,0.00121334]
["bitfinex","BTCUSD",1642655284830,0.38542,41919.0,41915.0,0.00129189]
["bitfinex","BTCUSD",1642655285011,0.38542,41919.0,41916.0,6.136e-05]
["bitfinex","BTCUSD",1642655285414,0.38542,41919.0,41916.0,0.00782227]
["bitfinex","BTCUSD",1642655285610,0.38542,41919.0,41917.0,0.0603829]
["bitfinex","BTCUSD",1642655285812,0.38542,41919.0,41918.0,0.00522061]
["bitfinex","BTCUSD",1642655286011,0.40042,41919.0,41917.0,0.05368195]
["bitfinex","BTCUSD",1642655287013,0.40042,41919.0,41917.0,0.10368195]
["bitfinex","BTCUSD",1642655287415,0.38542,41919.0,41917.0,0.10368195]
["bitfinex","BTCUSD",1642655287811,0.42542,41919.0,41917.0,0.10368195]
["bitfinex","BTCUSD",1642655289161,0.38542,41919.0,41917.0,0.10368195]
["bitfinex","BTCUSD",1642655289760,0.41242,41919.0,41917.0,0.10468195]
["bitfinex","BTCUSD",1642655289967,0.4123544,41919.0,41917.0,0.10468195]
["bitfinex","BTCUSD",1642655291764,0.4433544,41919.0,41917.0,0.10368195]
["bitfinex","BTCUSD",1642655293513,0.3853544,41919.0,41917.0,0.10368195]
["bitfinex","BTCUSD",1642655294015,0.4483544,41919.0,41917.0,0.10368195]
["bitfinex","BTCUSD",1642655295215,0.3853544,41919.0,41917.0,0.10368195]
["bitfinex","BTCUSD",1642655295815,0.4393544,41919.0,41917.0,0.10368195]
["bitfinex","BTCUSD",1642655297071,0.3853544,41919.0,41917.0,0.10368195]
["bitfinex","BTCUSD",1642655297874,0.4443544,41919.0,41917.0,0.10368195]
["bitfinex","BTCUSD",1642655299074,0.00107825,41923.0,41918.0,0.0071252]
["bitfinex","BTCUSD",1642655299288,0.38542,41922.0,41919.0,0.00558496]
["bitfinex","BTCUSD",1642655299475,0.38542,41922.0,41918.0,0.00736585]
["bitfinex","BTCUSD",1642655299711,0.38542,41922.0,41919.0,0.00578017]
["bitfinex","BTCUSD",1642655299917,0.40842,41922.0,41918.0,0.00643554]
["bitfinex","BTCUSD",1642655300313,0.40842,41922.0,41919.0,0.00505863]
["bitfinex","BTCUSD",1642655300514,0.40842,41922.0,41918.0,0.00744382]
["bitfinex","BTCUSD",1642655300723,0.40842,41922.0,41919.0,0.00516954]
["bitfinex","BTCUSD",1642655300913,0.40842,41922.0,41918.0,0.0078363]
["bitfinex","BTCUSD",1642655301115,0.40842,41922.0,41919.0,0.00597475]
["bitfinex","BTCUSD",1642655301314,0.40842,41922.0,41920.0,0.28571257]
["bitfinex","BTCUSD",1642655301615,0.40842,41922.0,41920.0,0.33571257]
["bitfinex","BTCUSD",1642655301813,0.41942,41922.0,41920.0,0.33571257]
["bitfinex","BTCUSD",1642655302321,0.034,41922.0,41921.0,0.4]
["bitfinex","BTCUSD",1642655303215,0.00107836,41923.0,41921.0,0.45367101]
["bitfinex","BTCUSD",1642655303668,0.577,41928.0,41921.0,0.45367101]
["bitfinex","BTCUSD",1642655303862,1.14037582,41929.0,41921.0,0.05367101]
["bitfinex","BTCUSD",1642655303863,0.013,41923.0,41921.0,0.05367101]
["bitfinex","BTCUSD",1642655304461,0.013,41923.0,41921.0,0.05409756]
["bitfinex","BTCUSD",1642655305066,0.00107838,41924.0,41921.0,0.05409756]
["bitfinex","BTCUSD",1642655305488,0.00107838,41924.0,41923.0,0.34133842]
["bitfinex","BTCUSD",1642655305669,0.00107838,41924.0,41923.0,0.39133842]
["bitfinex","BTCUSD",1642655305868,0.02415454,41924.0,41923.0,0.39133842]
["bitfinex","BTCUSD",1642655306066,0.02307616,41924.0,41923.0,0.39133842]
["bitfinex","BTCUSD",1642655307066,7.616e-05,41924.0,41923.0,0.39133842]
["bitfinex","BTCUSD",1642655307317,7.616e-05,41924.0,41921.0,0.05409756]
["bitfinex","BTCUSD",1642655308121,0.01707616,41924.0,41921.0,0.05909756]
["bitfinex","BTCUSD",1642655309321,7.616e-05,41924.0,41921.0,0.05409756]
["bitfinex","BTCUSD",1642655309520,7.616e-05,41924.0,41923.0,0.35042584]
["bitfinex","BTCUSD",1642655309922,0.00307616,41924.0,41923.0,0.40042584]
["bitfinex","BTCUSD",1642655311773,7.616e-05,41924.0,41923.0,0.40042584]
["bitfinex","BTCUSD",1642655311971,0.00507616,41924.0,41923.0,0.43742584]
["bitfinex","BTCUSD",1642655313780,7.616e-05,41924.0,41923.0,0.40042584]
["bitfinex","BTCUSD",1642655313971,0.00507616,41924.0,41923.0,0.43642584]
["bitfinex","BTCUSD",1642655314171,0.00500799,41924.0,41923.0,0.43642584]
["bitfinex","BTCUSD",1642655315011,0.00500799,41924.0,41923.0,0.08642584]
["bitfinex","BTCUSD",1642655315213,7.99e-06,41924.0,41923.0,0.00042584]
["bitfinex","BTCUSD",1642655315811,0.00500799,41924.0,41923.0,0.03742584]
["bitfinex","BTCUSD",1642655316411,0.38009801,41924.0,41923.0,0.03742584]
["bitfinex","BTCUSD",1642655316812,0.00500799,41924.0,41923.0,0.03742584]
["bitfinex","BTCUSD",1642655317814,0.00500799,41924.0,41923.0,0.08842584]
["bitfinex","BTCUSD",1642655318118,0.05290799,41924.0,41923.0,0.03835914]
["bitfinex","BTCUSD",1642655319181,0.04790799,41924.0,41923.0,0.00035914]
["bitfinex","BTCUSD",1642655319579,0.04790799,41924.0,41922.0,0.21099281]
["bitfinex","BTCUSD",1642655319980,0.04990799,41924.0,41923.0,0.01]
["bitfinex","BTCUSD",1642655321182,0.04790799,41924.0,41922.0,0.21099281]
["bitfinex","BTCUSD",1642655321985,0.04790799,41924.0,41922.0,0.22599281]
["bitfinex","BTCUSD",1642655321986,0.26148192,41923.0,41922.0,0.22599281]
["bitfinex","BTCUSD",1642655322218,0.05290799,41924.0,41922.0,0.22599281]
["bitfinex","BTCUSD",1642655322418,0.05290799,41924.0,41923.0,0.0054881]
["bitfinex","BTCUSD",1642655323219,0.04790799,41924.0,41923.0,0.0054881]
["bitfinex","BTCUSD",1642655323920,0.47632799,41924.0,41923.0,0.0054881]
["bitfinex","BTCUSD",1642655324921,0.42842799,41924.0,41923.0,0.0054881]
["bitfinex","BTCUSD",1642655325621,0.38542799,41924.0,41923.0,0.0054881]
["bitfinex","BTCUSD",1642655325822,0.41342799,41924.0,41923.0,0.0064881]
["bitfinex","BTCUSD",1642655326074,0.41342799,41924.0,41923.0,0.001]
["bitfinex","BTCUSD",1642655327069,0.41342799,41924.0,41922.0,0.21099281]
["bitfinex","BTCUSD",1642655327070,0.38542799,41924.0,41922.0,0.21099281]
["bitfinex","BTCUSD",1642655327268,7.99e-06,41924.0,41922.0,0.21099281]
["bitfinex","BTCUSD",1642655327871,0.00400799,41924.0,41922.0,0.24099281]
["bitfinex","BTCUSD",1642655328471,0.38542,41923.0,41922.0,0.24099281]
["bitfinex","BTCUSD",1642655329171,0.38542,41923.0,41922.0,0.21099281]
["bitfinex","BTCUSD",1642655329724,7.99e-06,41924.0,41922.0,0.21099281]
["bitfinex","BTCUSD",1642655329924,0.003,41923.0,41922.0,0.22299281]
["bitfinex","BTCUSD",1642655331124,7.99e-06,41924.0,41922.0,0.21099281]
["bitfinex","BTCUSD",1642655331526,0.00107838,41925.0,41922.0,0.21099281]
["bitfinex","BTCUSD",1642655331924,0.00107838,41925.0,41924.0,0.33939571]
["bitfinex","BTCUSD",1642655332126,0.86928071,41931.0,41924.0,0.38939571]
["bitfinex","BTCUSD",1642655332327,0.38542,41930.0,41924.0,0.38939571]
["bitfinex","BTCUSD",1642655332527,6.876e-05,41928.0,41924.0,0.38939571]
["bitfinex","BTCUSD",1642655333128,6.876e-05,41928.0,41925.0,0.05366576]
["bitfinex","BTCUSD",1642655333974,0.02606876,41928.0,41925.0,0.05366576]
["bitfinex","BTCUSD",1642655335169,6.876e-05,41928.0,41925.0,0.05366576]
["bitfinex","BTCUSD",1642655335969,0.02306876,41928.0,41925.0,0.05366576]
["bitfinex","BTCUSD",1642655336170,0.02306876,41928.0,41926.0,0.0056746]
["bitfinex","BTCUSD",1642655336370,0.39220201,41927.0,41926.0,0.10733551]
["bitfinex","BTCUSD",1642655336578,0.39220201,41927.0,41926.0,0.15733551]
["bitfinex","BTCUSD",1642655337921,0.40820201,41927.0,41926.0,0.15733551]
["bitfinex","BTCUSD",1642655339225,0.69900563,41927.0,41926.0,0.15733551]
["bitfinex","BTCUSD",1642655339821,0.38720201,41927.0,41926.0,0.15733551]
["bitfinex","BTCUSD",1642655340019,0.40820201,41927.0,41926.0,0.15733551]
["bitfinex","BTCUSD",1642655340222,0.40820201,41927.0,41926.0,0.10733551]
["bitfinex","BTCUSD",1642655340972,0.68272629,41927.0,41926.0,0.10733551]
["bitfinex","BTCUSD",1642655341172,0.66172629,41927.0,41926.0,0.10733551]
["bitfinex","BTCUSD",1642655341375,0.74735442,41927.0,41926.0,0.10733551]
["bitfinex","BTCUSD",1642655341573,0.66172629,41927.0,41926.0,0.10733551]
["bitfinex","BTCUSD",1642655341973,0.67672629,41927.0,41926.0,0.10733551]
["bitfinex","BTCUSD",1642655342773,0.76235512,41927.0,41926.0,0.10733551]
["bitfinex","BTCUSD",1642655343574,0.67672629,41927.0,41926.0,0.10733551]
["bitfinex","BTCUSD",1642655343773,0.66172629,41927.0,41926.0,0.10733551]
["bitfinex","BTCUSD",1642655343974,0.67572629,41927.0,41926.0,0.10733551]
["bitfinex","BTCUSD",1642655344381,1.46628059,41927.0,41926.0,0.10733551]
["bitfinex","BTCUSD",1642655345217,1.17775631,41927.0,41926.0,0.10733551]
["bitfinex","BTCUSD",1642655346021,1.19375631,41927.0,41926.0,0.10733551]
["bitfinex","BTCUSD",1642655346945,0.90514277,41927.0,41926.0,0.10733551]
["bitfinex","BTCUSD",1642655347320,1.19276076,41927.0,41922.0,0.22198284]
["bitfinex","BTCUSD",1642655347522,0.60335493,41925.0,41922.0,0.27198284]
["bitfinex","BTCUSD",1642655347720,0.38542,41924.0,41922.0,0.27198284]
["bitfinex","BTCUSD",1642655347920,1.07439685,41924.0,41922.0,0.27198284]
["bitfinex","BTCUSD",1642655348120,0.98877493,41924.0,41922.0,0.27198284]
["bitfinex","BTCUSD",1642655349070,0.38542,41924.0,41922.0,0.27198284]
["bitfinex","BTCUSD",1642655350074,0.21592116,41923.0,41922.0,0.27198284]
["bitfinex","BTCUSD",1642655350273,0.60132716,41923.0,41922.0,0.27198284]
["bitfinex","BTCUSD",1642655351091,0.385406,41923.0,41922.0,0.26467518]
["bitfinex","BTCUSD",1642655351279,0.00081722,41927.0,41922.0,0.51945877]
["bitfinex","BTCUSD",1642655351677,0.60335493,41931.0,41923.0,0.65125429]
["bitfinex","BTCUSD",1642655351877,0.00081728,41927.0,41923.0,0.65134024]
["bitfinex","BTCUSD",1642655352078,0.01281728,41927.0,41925.0,0.21025577]
["bitfinex","BTCUSD",1642655352334,0.60335493,41932.0,41931.0,0.43176002]
["bitfinex","BTCUSD",1642655352533,0.98876093,41932.0,41931.0,0.43176002]
["bitfinex","BTCUSD",1642655352735,0.38547476,41932.0,41931.0,0.43176002]
["bitfinex","BTCUSD",1642655353132,0.38547476,41932.0,41931.0,0.48176002]
["bitfinex","BTCUSD",1642655353533,0.47105575,41932.0,41931.0,0.48176002]
["bitfinex","BTCUSD",1642655353932,0.49605575,41932.0,41931.0,0.48376002]
["bitfinex","BTCUSD",1642655354133,0.41047476,41932.0,41931.0,0.48376002]
["bitfinex","BTCUSD",1642655354534,0.41047476,41932.0,41931.0,0.48404526]
["bitfinex","BTCUSD",1642655355535,0.38547476,41932.0,41931.0,0.48204526]
["bitfinex","BTCUSD",1642655355735,0.47107599,41932.0,41931.0,0.48204526]
["bitfinex","BTCUSD",1642655355972,0.49607599,41932.0,41931.0,0.48504526]
["bitfinex","BTCUSD",1642655356171,0.41047476,41932.0,41931.0,0.48494666]
["bitfinex","BTCUSD",1642655356371,0.41047476,41932.0,41931.0,0.05318664]
["bitfinex","BTCUSD",1642655356572,0.41047476,41932.0,41931.0,0.00328524]
["bitfinex","BTCUSD",1642655356773,0.4960778,41932.0,41931.0,0.00328524]
["bitfinex","BTCUSD",1642655357171,0.8187909,41932.0,41931.0,0.00028524]
["bitfinex","BTCUSD",1642655357973,0.8187909,41932.0,41931.0,0.00128524]
["bitfinex","BTCUSD",1642655357974,0.8507909,41932.0,41931.0,0.00128524]
["bitfinex","BTCUSD",1642655359173,0.4710778,41932.0,41931.0,0.00028524]
["bitfinex","BTCUSD",1642655359374,0.4710778,41932.0,41926.0,0.05991924]
["bitfinex","BTCUSD",1642655359573,0.99006536,41931.0,41929.0,0.04770834]
["bitfinex","BTCUSD",1642655359819,0.47100904,41931.0,41929.0,0.04770834]
["bitfinex","BTCUSD",1642655360028,0.385406,41931.0,41929.0,0.04770834]
["bitfinex","BTCUSD",1642655361120,0.385406,41931.0,41929.0,0.05508732]
["bitfinex","BTCUSD",1642655361321,0.385406,41931.0,41930.0,0.00597146]
["bitfinex","BTCUSD",1642655361520,0.385406,41931.0,41929.0,0.04770834]
["bitfinex","BTCUSD",1642655362528,0.412406,41931.0,41929.0,0.04770834]
["bitfinex","BTCUSD",1642655363120,0.412406,41931.0,41929.0,0.10733234]
["bitfinex","BTCUSD",1642655363320,0.412406,41931.0,41929.0,0.15733234]
["bitfinex","BTCUSD",1642655363778,0.385406,41931.0,41929.0,0.15733234]
["bitfinex","BTCUSD",1642655364179,0.412406,41931.0,41929.0,0.15733234]
["bitfinex","BTCUSD",1642655364578,0.412406,41931.0,41930.0,0.00042821]
["bitfinex","BTCUSD",1642655365484,0.385406,41931.0,41930.0,0.00042821]
["bitfinex","BTCUSD",1642655366079,0.420406,41931.0,41930.0,0.00042821]
["bitfinex","BTCUSD",1642655367826,0.50607433,41931.0,41930.0,0.00042821]
["bitfinex","BTCUSD",1642655368021,0.47107433,41931.0,41930.0,0.00042821]
["bitfinex","BTCUSD",1642655368222,0.50207433,41931.0,41930.0,0.00042821]
["bitfinex","BTCUSD",1642655369425,0.47107433,41931.0,41926.0,0.40731602]
["bitfinex","BTCUSD",1642655369823,0.385406,41931.0,41926.0,0.05042821]
["bitfinex","BTCUSD",1642655370023,0.385406,41931.0,41926.0,0.00042821]
["bitfinex","BTCUSD",1642655370224,0.394406,41931.0,41927.0,0.04770599]
["bitfinex","BTCUSD",1642655370975,0.39546667,41931.0,41927.0,0.33415808]
["bitfinex","BTCUSD",1642655371576,0.39546667,41931.0,41929.0,0.00570849]
["bitfinex","BTCUSD",1642655371780,0.38646667,41931.0,41929.0,0.00646647]
["bitfinex","BTCUSD",1642655371980,0.385406,41931.0,41930.0,0.0060432]
["bitfinex","BTCUSD",1642655372181,0.437406,41931.0,41930.0,0.0060432]
["bitfinex","BTCUSD",1642655372378,0.437406,41931.0,41928.0,0.29892962]
["bitfinex","BTCUSD",1642655373378,0.385406,41931.0,41928.0,0.29892962]
["bitfinex","BTCUSD",1642655373578,0.00112944,41932.0,41928.0,0.29892962]
["bitfinex","BTCUSD",1642655374181,0.02512944,41932.0,41928.0,0.30192962]
["bitfinex","BTCUSD",1642655374381,0.02406876,41932.0,41930.0,0.00043785]
["bitfinex","BTCUSD",1642655374582,0.385406,41931.0,41930.0,0.00043785]
["bitfinex","BTCUSD",1642655374827,0.385406,41931.0,41930.0,0.04813917]
["bitfinex","BTCUSD",1642655376127,0.419406,41931.0,41930.0,0.04813917]
["bitfinex","BTCUSD",1642655377430,0.385406,41931.0,41930.0,0.04813917]
["bitfinex","BTCUSD",1642655378233,0.419406,41931.0,41930.0,0.04813917]
["bitfinex","BTCUSD",1642655379870,0.385406,41931.0,41930.0,0.04813917]
["bitfinex","BTCUSD",1642655380472,0.419406,41931.0,41930.0,0.04813917]
["bitfinex","BTCUSD",1642655381072,0.419406,41931.0,41930.0,0.00043785]
["bitfinex","BTCUSD",1642655381469,0.419406,41931.0,41930.0,0.00037252]
["bitfinex","BTCUSD",1642655381870,0.385406,41931.0,41930.0,0.00037252]
["bitfinex","BTCUSD",1642655382326,0.423406,41931.0,41930.0,0.00037252]
["bitfinex","BTCUSD",1642655383928,0.423406,41931.0,41930.0,0.00580305]
["bitfinex","BTCUSD",1642655384133,0.424406,41931.0,41930.0,0.00580305]
["bitfinex","BTCUSD",1642655384527,0.424406,41931.0,41930.0,0.00543053]
["bitfinex","BTCUSD",1642655384728,0.424406,41931.0,41929.0,0.04770527]
["bitfinex","BTCUSD",1642655385528,0.385406,41931.0,41929.0,0.04770527]
["bitfinex","BTCUSD",1642655386174,0.431406,41931.0,41929.0,0.04770527]
["bitfinex","BTCUSD",1642655387370,0.385406,41931.0,41929.0,0.04770527]
["bitfinex","BTCUSD",1642655388472,0.05,41931.0,41930.0,0.75196992]
["bitfinex","BTCUSD",1642655388672,0.05,41931.0,41930.0,1.13737592]
["bitfinex","BTCUSD",1642655388878,0.05,41931.0,41930.0,1.18737592]
["bitfinex","BTCUSD",1642655389070,6.876e-05,41932.0,41931.0,0.7]
["bitfinex","BTCUSD",1642655389271,6.876e-05,41932.0,41931.0,0.80408811]
["bitfinex","BTCUSD",1642655389471,6.876e-05,41932.0,41931.0,1.11691019]
["bitfinex","BTCUSD",1642655389724,6.876e-05,41932.0,41931.0,1.29406777]
["bitfinex","BTCUSD",1642655389922,6.876e-05,41932.0,41931.0,1.34406777]
["bitfinex","BTCUSD",1642655390123,0.73069698,41949.0,41931.0,1.34406777]
["bitfinex","BTCUSD",1642655390124,0.90660128,41945.0,41932.0,0.7]
["bitfinex","BTCUSD",1642655390324,0.90660128,41945.0,41933.0,0.28393438]
["bitfinex","BTCUSD",1642655390325,0.00080338,41934.0,41933.0,0.28393438]
["bitfinex","BTCUSD",1642655390523,0.00080338,41934.0,41933.0,0.485406]
["bitfinex","BTCUSD",1642655391124,0.00080338,41934.0,41933.0,0.1]
["bitfinex","BTCUSD",1642655391323,0.233352,41939.0,41933.0,0.05]
["bitfinex","BTCUSD",1642655391527,0.00081197,41936.0,41935.0,0.04769804]
["bitfinex","BTCUSD",1642655391923,0.00088073,41936.0,41935.0,0.04769804]
["bitfinex","BTCUSD",1642655392324,0.00088073,41936.0,41935.0,0.06069804]
["bitfinex","BTCUSD",1642655392523,6.876e-05,41936.0,41935.0,0.06069804]
["bitfinex","BTCUSD",1642655393873,6.876e-05,41936.0,41935.0,0.04769804]
["bitfinex","BTCUSD",1642655394276,6.876e-05,41936.0,41935.0,0.30869804]
["bitfinex","BTCUSD",1642655394476,6.876e-05,41936.0,41935.0,0.35869804]
["bitfinex","BTCUSD",1642655394674,6.876e-05,41936.0,41935.0,0.15869804]
["bitfinex","BTCUSD",1642655395276,6.876e-05,41936.0,41935.0,0.39870311]
["bitfinex","BTCUSD",1642655395476,6.876e-05,41936.0,41935.0,0.65213504]
["bitfinex","BTCUSD",1642655395676,6.876e-05,41936.0,41935.0,0.64113504]
["bitfinex","BTCUSD",1642655396079,6.876e-05,41936.0,41935.0,1.02654104]
["bitfinex","BTCUSD",1642655396277,6.876e-05,41936.0,41935.0,1.04154104]
["bitfinex","BTCUSD",1642655396478,0.00080939,41938.0,41936.0,0.85]
["bitfinex","BTCUSD",1642655396680,0.00080939,41938.0,41937.0,1.48585161]
["bitfinex","BTCUSD",1642655397077,0.00080939,41938.0,41937.0,1.03585161]
["bitfinex","BTCUSD",1642655397327,0.3006,41945.0,41944.0,0.18287264]
["bitfinex","BTCUSD",1642655397527,0.385406,41945.0,41944.0,0.23287264]
["bitfinex","BTCUSD",1642655398228,0.385406,41945.0,41944.0,0.28287264]
["bitfinex","BTCUSD",1642655398429,0.385406,41945.0,41944.0,0.28687264]
["bitfinex","BTCUSD",1642655398930,0.385406,41945.0,41944.0,0.29647764]
["bitfinex","BTCUSD",1642655399529,0.385406,41945.0,41944.0,0.29247764]
["bitfinex","BTCUSD",1642655400530,0.00281027,41947.0,41944.0,0.34616066]
["bitfinex","BTCUSD",1642655400975,0.0001719,41946.0,41944.0,0.34616066]
["bitfinex","BTCUSD",1642655401376,0.00015471,41945.0,41944.0,0.5904195]
["bitfinex","BTCUSD",1642655401573,0.00015471,41945.0,41944.0,0.29247764]
["bitfinex","BTCUSD",1642655402774,0.00015471,41945.0,41944.0,0.35047764]
["bitfinex","BTCUSD",1642655402975,0.00015471,41945.0,41944.0,0.59627399]
["bitfinex","BTCUSD",1642655403976,0.00015471,41945.0,41944.0,0.34247764]
["bitfinex","BTCUSD",1642655404582,0.00015471,41945.0,41944.0,0.34947764]
["bitfinex","BTCUSD",1642655405736,0.00015471,41945.0,41944.0,0.34247764]
["bitfinex","BTCUSD",1642655406538,0.00015471,41945.0,41944.0,0.34947764]
["bitfinex","BTCUSD",1642655407838,0.00015471,41945.0,41944.0,0.29247764]
["bitfinex","BTCUSD",1642655408472,0.00015471,41945.0,41944.0,0.29947764]
["bitfinex","BTCUSD",1642655408873,0.00015471,41945.0,41944.0,0.23987264]
["bitfinex","BTCUSD",1642655409074,0.00015471,41945.0,41944.0,0.28987264]
["bitfinex","BTCUSD",1642655409877,0.00015471,41945.0,41944.0,0.23287264]
["bitfinex","BTCUSD",1642655410477,0.00015471,41945.0,41944.0,0.23987264]
["bitfinex","BTCUSD",1642655411679,0.00015471,41945.0,41944.0,0.057]
["bitfinex","BTCUSD",1642655411878,0.00015471,41945.0,41943.0,0.19304988]
["bitfinex","BTCUSD",1642655412329,0.00013752,41944.0,41943.0,0.19304988]
["bitfinex","BTCUSD",1642655412523,0.00013752,41944.0,41943.0,0.14768321]
["bitfinex","BTCUSD",1642655413122,0.04803752,41944.0,41943.0,0.05]
["bitfinex","BTCUSD",1642655413522,0.04803752,41944.0,41943.0,0.09769142]
["bitfinex","BTCUSD",1642655413724,0.04803752,41944.0,41943.0,0.04769142]
["bitfinex","BTCUSD",1642655413924,0.04803752,41944.0,41943.0,0.09769142]
["bitfinex","BTCUSD",1642655414123,0.04803752,41944.0,41943.0,0.04769142]
["bitfinex","BTCUSD",1642655414524,0.04803752,41944.0,41943.0,0.005]
["bitfinex","BTCUSD",1642655414727,0.32707556,41944.0,41943.0,0.005]
["bitfinex","BTCUSD",1642655414928,0.71248156,41944.0,41943.0,0.005]
["bitfinex","BTCUSD",1642655415974,0.71248156,41944.0,41940.0,0.00594091]
["bitfinex","BTCUSD",1642655416176,0.32707556,41944.0,41940.0,0.00594091]
["bitfinex","BTCUSD",1642655416382,0.00012033,41943.0,41940.0,0.05]
["bitfinex","BTCUSD",1642655416578,0.0479,41942.0,41940.0,0.057]
["bitfinex","BTCUSD",1642655416877,8.595e-05,41941.0,41940.0,0.057]
["bitfinex","BTCUSD",1642655417080,0.04798595,41941.0,41940.0,0.057]
["bitfinex","BTCUSD",1642655417584,0.70898515,41941.0,41940.0,0.007]
["bitfinex","BTCUSD",1642655417780,1.09439115,41941.0,41935.0,0.00642584]
["bitfinex","BTCUSD",1642655417979,1.09439115,41941.0,41934.0,0.36129197]
["bitfinex","BTCUSD",1642655417980,0.17440786,41938.0,41934.0,0.36129197]
["bitfinex","BTCUSD",1642655418182,0.0479,41937.0,41935.0,0.00514325]
["bitfinex","BTCUSD",1642655418479,0.26800329,41936.0,41934.0,0.00740884]
["bitfinex","BTCUSD",1642655418680,0.17440786,41938.0,41935.0,0.00732549]
["bitfinex","BTCUSD",1642655418883,0.433306,41937.0,41935.0,0.06694649]
["bitfinex","BTCUSD",1642655419080,0.43411593,41937.0,41935.0,0.06694649]
["bitfinex","BTCUSD",1642655419279,0.70054714,41937.0,41935.0,0.06694649]
["bitfinex","BTCUSD",1642655419482,0.701,41937.0,41935.0,0.11694649]
["bitfinex","BTCUSD",1642655419928,0.69467142,41937.0,41935.0,0.11694649]
["bitfinex","BTCUSD",1642655420133,0.69386149,41937.0,41935.0,0.11694649]
["bitfinex","BTCUSD",1642655420332,0.26016322,41936.0,41935.0,0.11694649]
["bitfinex","BTCUSD",1642655420534,0.30806322,41936.0,41935.0,0.11694649]
["bitfinex","BTCUSD",1642655420730,0.30806322,41936.0,41935.0,0.11994649]
["bitfinex","BTCUSD",1642655421330,0.0479,41936.0,41935.0,0.11994649]
["bitfinex","BTCUSD",1642655421535,0.04783605,41936.0,41935.0,0.112621]
["bitfinex","BTCUSD",1642655421931,0.00045286,41937.0,41935.0,0.159621]
["bitfinex","BTCUSD",1642655422633,0.00045286,41937.0,41935.0,0.166621]
["bitfinex","BTCUSD",1642655422634,0.02218107,41937.0,41935.0,0.166621]
["bitfinex","BTCUSD",1642655423687,0.02218107,41937.0,41935.0,0.545277]
["bitfinex","BTCUSD",1642655423889,0.00018107,41937.0,41935.0,0.538277]
["bitfinex","BTCUSD",1642655424486,0.00018107,41937.0,41936.0,0.00032489]
["bitfinex","BTCUSD",1642655424687,0.00518107,41937.0,41936.0,0.00032489]
["bitfinex","BTCUSD",1642655424887,0.00518107,41937.0,41936.0,0.25032489]
["bitfinex","BTCUSD",1642655425293,0.00518107,41937.0,41936.0,0.00032489]
["bitfinex","BTCUSD",1642655425889,0.00018107,41937.0,41936.0,0.00032489]
["bitfinex","BTCUSD",1642655426687,0.00718107,41937.0,41936.0,0.02232489]
["bitfinex","BTCUSD",1642655427931,0.00018107,41937.0,41936.0,0.00032489]
["bitfinex","BTCUSD",1642655428727,0.00218107,41937.0,41936.0,0.02032489]
["bitfinex","BTCUSD",1642655429125,0.00218107,41937.0,41936.0,0.06802078]
["bitfinex","BTCUSD",1642655429930,0.00018107,41937.0,41936.0,0.04802078]
["bitfinex","BTCUSD",1642655430127,0.00018107,41937.0,41936.0,0.09802078]
["bitfinex","BTCUSD",1642655430633,0.00818107,41937.0,41936.0,0.10902078]
["bitfinex","BTCUSD",1642655431273,0.00818107,41937.0,41936.0,0.05902078]
["bitfinex","BTCUSD",1642655431676,0.00818107,41937.0,41936.0,0.10902078]
["bitfinex","BTCUSD",1642655431876,0.00018107,41937.0,41936.0,0.04802078]
["bitfinex","BTCUSD",1642655432674,0.00818107,41937.0,41936.0,0.05802078]
["bitfinex","BTCUSD",1642655434275,0.00018107,41937.0,41936.0,0.04802078]
["bitfinex","BTCUSD",1642655434724,0.00018107,41937.0,41936.0,0.05302078]
["bitfinex","BTCUSD",1642655434725,0.01318107,41937.0,41936.0,0.05302078]
["bitfinex","BTCUSD",1642655435125,0.01318107,41937.0,41936.0,0.05891721]
["bitfinex","BTCUSD",1642655435432,0.01318107,41937.0,41936.0,0.10844922]
["bitfinex","BTCUSD",1642655435626,0.01318107,41937.0,41936.0,0.10302078]
["bitfinex","BTCUSD",1642655436029,0.00018107,41937.0,41936.0,0.09802078]
["bitfinex","BTCUSD",1642655436728,0.01018107,41937.0,41936.0,0.10802078]
["bitfinex","BTCUSD",1642655437932,0.01018107,41937.0,41936.0,0.09802078]
["bitfinex","BTCUSD",1642655437933,0.00018107,41937.0,41936.0,0.09802078]
["bitfinex","BTCUSD",1642655438879,0.01418107,41937.0,41936.0,0.00632489]
["bitfinex","BTCUSD",1642655439080,0.52346176,41937.0,41936.0,0.00632489]
["bitfinex","BTCUSD",1642655439477,1.12946304,41937.0,41936.0,0.00632489]
["bitfinex","BTCUSD",1642655439676,1.56711219,41937.0,41936.0,0.00632489]
["bitfinex","BTCUSD",1642655439877,2.17139692,41937.0,41936.0,0.00632489]
["bitfinex","BTCUSD",1642655440076,2.183382,41937.0,41936.0,0.00632489]
["bitfinex","BTCUSD",1642655440291,1.67738072,41937.0,41936.0,0.00632489]
["bitfinex","BTCUSD",1642655440477,2.27014719,41937.0,41936.0,0.00032489]
["bitfinex","BTCUSD",1642655440675,1.94349804,41937.0,41936.0,0.00032489]
["bitfinex","BTCUSD",1642655441477,1.33673157,41937.0,41936.0,0.00032489]
["bitfinex","BTCUSD",1642655441877,1.93257783,41937.0,41936.0,0.00032489]
["bitfinex","BTCUSD",1642655442227,1.24190649,41937.0,41936.0,0.00032489]
["bitfinex","BTCUSD",1642655442431,1.84875275,41937.0,41936.0,0.00032489]
["bitfinex","BTCUSD",1642655442634,2.57161895,41937.0,41936.0,1.554e-05]
["bitfinex","BTCUSD",1642655442834,0.0012586,41930.0,41924.0,6.876e-05]
["bitfinex","BTCUSD",1642655443132,0.385406,41926.0,41923.0,0.00112297]
["bitfinex","BTCUSD",1642655443330,0.1828836,41924.0,41923.0,0.00112297]
["bitfinex","BTCUSD",1642655443529,0.6161896,41924.0,41923.0,0.00112297]
["bitfinex","BTCUSD",1642655444128,0.6161896,41924.0,41921.0,0.01739666]
["bitfinex","BTCUSD",1642655444329,0.6161896,41924.0,41921.0,0.01851952]
["bitfinex","BTCUSD",1642655444330,0.2307836,41924.0,41921.0,0.01851952]
["bitfinex","BTCUSD",1642655444536,0.2307836,41924.0,41922.0,0.00024066]
["bitfinex","BTCUSD",1642655444729,0.2397836,41924.0,41922.0,0.00024066]
["bitfinex","BTCUSD",1642655445131,0.0569,41924.0,41922.0,0.00024066]
["bitfinex","BTCUSD",1642655446082,0.0479,41924.0,41922.0,0.00024066]
["bitfinex","BTCUSD",1642655446683,0.0579,41924.0,41922.0,0.00024066]
["bitfinex","BTCUSD",1642655447084,0.17781871,41923.0,41922.0,0.00024066]
["bitfinex","BTCUSD",1642655447287,0.22571871,41923.0,41922.0,0.00024066]
["bitfinex","BTCUSD",1642655449088,0.23571871,41923.0,41922.0,0.00024066]
["bitfinex","BTCUSD",1642655449590,0.23585461,41923.0,41922.0,0.00052542]
["bitfinex","BTCUSD",1642655450035,0.62126061,41923.0,41922.0,0.00052542]
["bitfinex","BTCUSD",1642655450736,0.63126061,41923.0,41922.0,0.00052542]
["bitfinex","BTCUSD",1642655451033,0.62126061,41923.0,41922.0,0.00052542]
["bitfinex","BTCUSD",1642655452035,0.61126061,41923.0,41922.0,0.00052542]
["bitfinex","BTCUSD",1642655452835,0.62126061,41923.0,41922.0,0.00052542]
["bitfinex","BTCUSD",1642655454679,0.62926061,41923.0,41922.0,0.00052542]
["bitfinex","BTCUSD",1642655454879,0.61926061,41923.0,41922.0,0.00052542]
["bitfinex","BTCUSD",1642655456081,0.89666289,41923.0,41922.0,0.00052542]
["bitfinex","BTCUSD",1642655456881,0.90566289,41923.0,41922.0,0.00052542]
["bitfinex","BTCUSD",1642655457526,0.90690643,41923.0,41922.0,0.00052542]
["bitfinex","BTCUSD",1642655458528,0.89790643,41923.0,41922.0,0.00052542]
["bitfinex","BTCUSD",1642655458726,0.91090643,41923.0,41922.0,0.00052542]
["bitfinex","BTCUSD",1642655459929,0.89790643,41923.0,41922.0,0.00052542]
["bitfinex","BTCUSD",1642655460732,0.91090643,41923.0,41922.0,0.00052542]
["bitfinex","BTCUSD",1642655461173,0.92281643,41923.0,41922.0,0.00052542]
["bitfinex","BTCUSD",1642655461374,1.62013643,41923.0,41922.0,0.00052542]
["bitfinex","BTCUSD",1642655461575,1.72013643,41923.0,41922.0,0.00052542]
["bitfinex","BTCUSD",1642655462472,1.70713643,41923.0,41922.0,0.00052542]
["bitfinex","BTCUSD",1642655462873,1.72113643,41923.0,41922.0,0.00052542]
["bitfinex","BTCUSD",1642655464073,1.70713643,41923.0,41922.0,0.00052542]
["bitfinex","BTCUSD",1642655464723,1.72113643,41923.0,41922.0,0.00052542]
["bitfinex","BTCUSD",1642655464926,1.72113643,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655466122,1.70713643,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655466824,1.71913643,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655468023,1.42173415,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655468878,1.33373415,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655470080,1.32173415,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655470881,1.33473415,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655472426,1.32173415,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655472929,1.43473415,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655474129,1.42173415,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655474928,1.43473415,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655476179,1.42173415,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655476882,1.33473415,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655477079,1.43473415,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655478181,1.42173415,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655478783,1.43473415,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655480245,1.42173415,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655480447,1.32173415,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655480647,1.30858061,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655480848,1.31958061,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655481049,0.72038061,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655481245,0.62226061,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655482066,0.61126061,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655482847,0.62326061,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655484078,0.61126061,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655484880,0.62426061,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655486080,0.61126061,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655486881,0.4334419,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655487333,0.4444419,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655487531,0.3965419,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655488734,0.3855419,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655489234,0.3965419,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655489836,0.0111359,41923.0,41922.0,0.25363763]
["bitfinex","BTCUSD",1642655490238,0.0111359,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655491099,0.0001359,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655491294,0.0081359,41923.0,41922.0,0.01445374]
["bitfinex","BTCUSD",1642655492393,0.0081359,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655492394,0.3855419,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655493092,0.3854817,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655493296,0.4044817,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655494094,0.4523817,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655494496,0.4333817,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655495333,0.4543817,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655496532,0.4333817,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655497333,0.4483817,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655498579,0.4333817,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655499181,0.4483817,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655499482,0.45526024,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655501079,0.44026024,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655501281,0.45526024,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655503128,0.44026024,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655503334,0.45526024,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655504932,0.45217024,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655505130,0.76175698,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655505332,1.38346979,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655505532,1.46560193,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655505990,1.56560193,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655506390,0.95888912,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655506592,1.5506176,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655507186,1.5636176,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655507887,1.56362602,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655508085,1.56485521,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655508486,1.55185521,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655509286,1.56985521,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655509738,1.46985521,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655509940,0.55353157,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655510140,0.47139943,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655510938,0.45948943,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655511140,0.44148943,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655511349,0.45248943,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655511939,0.40458943,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655512539,0.39358943,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655513341,0.40558943,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655515583,0.68003977,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655516488,0.66803977,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655516686,0.39358943,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655517339,0.40558943,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655518534,0.39358943,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655519737,0.40558943,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655520138,0.45348943,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655520980,0.44148943,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655521386,0.45248943,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655522482,0.44148943,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655523284,0.45248943,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655524584,0.44148943,41923.0,41922.0,0.26063763]
["bitfinex","BTCUSD",1642655524831,0.38680635,41923.0,41922.0,0.26063763]
["bitfinex","BTCUSD",1642655525032,0.00140035,41923.0,41922.0,0.26063763]
["bitfinex","BTCUSD",1642655525430,0.01140035,41923.0,41922.0,0.26963763]
["bitfinex","BTCUSD",1642655525733,0.01140035,41923.0,41922.0,0.51963763]
["bitfinex","BTCUSD",1642655525930,0.01140035,41923.0,41922.0,0.26963763]
["bitfinex","BTCUSD",1642655526531,0.00140035,41923.0,41922.0,0.26063763]
["bitfinex","BTCUSD",1642655527329,0.00940035,41923.0,41922.0,0.27263763]
["bitfinex","BTCUSD",1642655528786,0.00140035,41923.0,41922.0,0.26063763]
["bitfinex","BTCUSD",1642655529385,0.01140035,41923.0,41922.0,0.27763763]
["bitfinex","BTCUSD",1642655530585,0.00140035,41923.0,41922.0,0.26063763]
["bitfinex","BTCUSD",1642655531385,0.00740035,41923.0,41922.0,0.27663763]
["bitfinex","BTCUSD",1642655532640,0.00140035,41923.0,41922.0,0.26063763]
["bitfinex","BTCUSD",1642655533431,0.00840035,41923.0,41922.0,0.27563763]
["bitfinex","BTCUSD",1642655534633,0.00140035,41923.0,41922.0,0.26063763]
["bitfinex","BTCUSD",1642655535431,0.05330035,41923.0,41922.0,0.28063763]
["bitfinex","BTCUSD",1642655536589,0.05330035,41923.0,41922.0,0.02045374]
["bitfinex","BTCUSD",1642655536987,0.43470635,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655537585,0.44970635,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655538788,0.43470635,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655539389,0.44670635,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655540731,0.43470635,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655541333,0.71593064,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655542638,0.70393064,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655543881,0.71293064,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655545085,0.70393064,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655545686,0.43470635,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655545887,0.44770635,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655547087,0.43470635,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655547732,0.44670635,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655549134,0.43470635,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655549335,0.70618469,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655549936,0.71818469,41923.0,41922.0,0.00045374]
["bitfinex","BTCUSD",1642655550983,0.71818469,41923.0,41922.0,0.00038263]
["bitfinex","BTCUSD",1642655551182,0.70618469,41923.0,41922.0,0.00038263]
["bitfinex","BTCUSD",1642655551388,1.31292159,41923.0,41922.0,0.00038263]
["bitfinex","BTCUSD",1642655551780,1.32892159,41923.0,41922.0,0.00038263]
["bitfinex","BTCUSD",1642655552985,1.54678559,41923.0,41922.0,0.00038263]
["bitfinex","BTCUSD",1642655553382,1.37690791,41923.0,41922.0,0.00038263]
["bitfinex","BTCUSD",1642655553883,1.38990791,41923.0,41922.0,0.00038263]
["bitfinex","BTCUSD",1642655554384,1.55935991,41923.0,41922.0,0.00038263]
["bitfinex","BTCUSD",1642655554586,1.38990352,41923.0,41922.0,0.00056211]
["bitfinex","BTCUSD",1642655555030,1.37690352,41923.0,41922.0,0.00056211]
["bitfinex","BTCUSD",1642655555231,1.54576252,41923.0,41922.0,0.00056211]
["bitfinex","BTCUSD",1642655555432,1.37657849,41923.0,41922.0,0.00056211]
["bitfinex","BTCUSD",1642655555633,1.54590447,41923.0,41922.0,0.00056211]
["bitfinex","BTCUSD",1642655555836,1.55790447,41923.0,41922.0,0.00056211]
["bitfinex","BTCUSD",1642655556745,0.385406,41919.0,41905.0,0.931]
["bitfinex","BTCUSD",1642655556939,0.00678816,41907.0,41902.0,0.5]
["bitfinex","BTCUSD",1642655557136,0.08051816,41907.0,41906.0,0.00027504]
["bitfinex","BTCUSD",1642655557338,0.12841816,41907.0,41906.0,0.00027504]
["bitfinex","BTCUSD",1642655557733,0.24351099,41906.0,41902.0,0.0003438]
["bitfinex","BTCUSD",1642655557950,0.0479,41905.0,41902.0,0.0003438]
["bitfinex","BTCUSD",1642655558338,0.0479,41905.0,41902.0,0.00098732]
["bitfinex","BTCUSD",1642655558780,0.0479,41905.0,41903.0,0.00032661]
["bitfinex","BTCUSD",1642655558983,0.27881383,41904.0,41903.0,0.00032661]
["bitfinex","BTCUSD",1642655559182,0.32671383,41904.0,41903.0,0.00032661]
["bitfinex","BTCUSD",1642655559390,0.32688278,41904.0,41903.0,0.00032661]
["bitfinex","BTCUSD",1642655559582,0.71228878,41904.0,41903.0,0.00032661]
["bitfinex","BTCUSD",1642655559781,0.71228878,41904.0,41901.0,0.01608638]
["bitfinex","BTCUSD",1642655559782,0.72128878,41904.0,41902.0,0.0003438]
["bitfinex","BTCUSD",1642655559994,0.67562699,41903.0,41902.0,0.0003438]
["bitfinex","BTCUSD",1642655560284,0.72352699,41903.0,41902.0,0.0003438]
["bitfinex","BTCUSD",1642655561381,0.72352699,41903.0,41902.0,0.10752543]
["bitfinex","BTCUSD",1642655561584,0.72352699,41903.0,41902.0,0.0003438]
["bitfinex","BTCUSD",1642655561783,0.73252699,41903.0,41902.0,0.0003438]
["bitfinex","BTCUSD",1642655562242,0.73252699,41903.0,41902.0,0.10752543]
["bitfinex","BTCUSD",1642655562642,0.73252699,41903.0,41902.0,0.0003438]
["bitfinex","BTCUSD",1642655562845,0.73411663,41903.0,41902.0,0.0003438]
["bitfinex","BTCUSD",1642655563041,0.72511663,41903.0,41902.0,0.0003438]
["bitfinex","BTCUSD",1642655563844,0.73411663,41903.0,41902.0,0.0003438]
["bitfinex","BTCUSD",1642655564443,0.73424518,41903.0,41902.0,0.00059307]
["bitfinex","BTCUSD",1642655565045,0.72524518,41903.0,41902.0,0.00059307]
["bitfinex","BTCUSD",1642655565846,0.73424518,41903.0,41902.0,0.00059307]
["bitfinex","BTCUSD",1642655566486,0.44402419,41903.0,41902.0,0.00059307]
["bitfinex","BTCUSD",1642655567282,0.43502419,41903.0,41902.0,0.00059307]
["bitfinex","BTCUSD",1642655567881,0.44802419,41903.0,41902.0,0.00059307]
["bitfinex","BTCUSD",1642655568784,0.44802419,41903.0,41901.0,0.01103592]
["bitfinex","BTCUSD",1642655569183,0.04961819,41903.0,41901.0,0.01103592]
["bitfinex","BTCUSD",1642655569384,0.04961819,41903.0,41902.0,0.00024927]
["bitfinex","BTCUSD",1642655569838,0.09761819,41903.0,41902.0,0.00024927]
["bitfinex","BTCUSD",1642655571038,0.04961819,41903.0,41902.0,0.00024927]
["bitfinex","BTCUSD",1642655571945,0.09461819,41903.0,41902.0,0.00024927]
["bitfinex","BTCUSD",1642655572142,0.09461819,41903.0,41902.0,0.30024927]
["bitfinex","BTCUSD",1642655572342,0.04671819,41903.0,41902.0,0.30024927]
["bitfinex","BTCUSD",1642655573142,0.00171819,41903.0,41902.0,0.30024927]
["bitfinex","BTCUSD",1642655573998,0.01471819,41903.0,41902.0,0.30024927]
["bitfinex","BTCUSD",1642655574191,0.01471819,41903.0,41902.0,0.60024927]
["bitfinex","BTCUSD",1642655575390,0.00171819,41903.0,41902.0,0.60024927]
["bitfinex","BTCUSD",1642655575789,0.02071819,41903.0,41902.0,0.60024927]
["bitfinex","BTCUSD",1642655576793,0.02071819,41903.0,41902.0,0.30024927]
["bitfinex","BTCUSD",1642655577011,0.02071819,41903.0,41902.0,0.00024927]
["bitfinex","BTCUSD",1642655577242,0.00171819,41903.0,41902.0,0.00024927]
["bitfinex","BTCUSD",1642655577842,0.00471819,41903.0,41902.0,0.00024927]
["bitfinex","BTCUSD",1642655578043,0.05261819,41903.0,41902.0,0.00024927]
["bitfinex","BTCUSD",1642655579249,0.04961819,41903.0,41902.0,0.00024927]
["bitfinex","BTCUSD",1642655579445,0.04961819,41903.0,41901.0,0.01132673]
["bitfinex","BTCUSD",1642655579845,0.05561819,41903.0,41901.0,0.01132673]
["bitfinex","BTCUSD",1642655581086,0.04961819,41903.0,41901.0,0.01132673]
["bitfinex","BTCUSD",1642655581898,0.05161819,41903.0,41901.0,0.01132673]
["bitfinex","BTCUSD",1642655583190,0.04961819,41903.0,41901.0,0.01132673]
["bitfinex","BTCUSD",1642655584091,0.05161819,41903.0,41901.0,0.01132673]
["bitfinex","BTCUSD",1642655585135,0.05161819,41903.0,41901.0,0.01841332]
["bitfinex","BTCUSD",1642655585336,0.05161819,41903.0,41901.0,0.01132673]
["bitfinex","BTCUSD",1642655585534,0.00371819,41903.0,41901.0,0.01132673]
["bitfinex","BTCUSD",1642655585735,0.00171819,41903.0,41901.0,0.01633153]
["bitfinex","BTCUSD",1642655585935,0.00471819,41903.0,41901.0,0.01633153]
["bitfinex","BTCUSD",1642655586134,0.00471819,41903.0,41901.0,0.06406195]
["bitfinex","BTCUSD",1642655586536,0.00471819,41903.0,41901.0,0.11406195]
["bitfinex","BTCUSD",1642655586737,0.00471819,41903.0,41901.0,0.06406195]
["bitfinex","BTCUSD",1642655586938,0.00471819,41903.0,41901.0,0.01633153]
["bitfinex","BTCUSD",1642655587139,0.00171819,41903.0,41901.0,0.01633153]
["bitfinex","BTCUSD",1642655587937,0.00671819,41903.0,41901.0,0.01633153]
["bitfinex","BTCUSD",1642655588235,0.00671819,41903.0,41901.0,0.06406138]
["bitfinex","BTCUSD",1642655588489,0.00671819,41903.0,41901.0,0.11406138]
["bitfinex","BTCUSD",1642655588690,0.00671819,41903.0,41901.0,0.10905658]
["bitfinex","BTCUSD",1642655589090,0.00671819,41903.0,41902.0,1.54924807]
["bitfinex","BTCUSD",1642655589291,0.005,41903.0,41902.0,1.70924807]
["bitfinex","BTCUSD",1642655589496,0.005,41903.0,41902.0,1.77145888]
["bitfinex","BTCUSD",1642655589697,0.00025556,41904.0,41902.0,1.75953888]
["bitfinex","BTCUSD",1642655589891,0.00025556,41904.0,41902.0,1.80953888]
["bitfinex","BTCUSD",1642655590094,0.00019524,41904.0,41903.0,0.05]
["bitfinex","BTCUSD",1642655590291,0.00019524,41904.0,41903.0,0.153242]
["bitfinex","BTCUSD",1642655591895,0.00019524,41904.0,41903.0,0.068]
["bitfinex","BTCUSD",1642655592936,0.00019524,41904.0,41903.0,0.06936073]
["bitfinex","BTCUSD",1642655593136,0.00019524,41904.0,41903.0,0.05136073]
["bitfinex","BTCUSD",1642655593339,0.00019524,41904.0,41903.0,0.43676673]
["bitfinex","BTCUSD",1642655594538,0.18017456,41913.0,41903.0,0.43708878]
["bitfinex","BTCUSD",1642655594740,0.18017456,41913.0,41907.0,0.059658]
["bitfinex","BTCUSD",1642655595138,0.385406,41912.0,41907.0,0.059658]
["bitfinex","BTCUSD",1642655595543,0.00015471,41911.0,41908.0,0.00099863]
["bitfinex","BTCUSD",1642655595986,0.00013752,41910.0,41908.0,0.00099863]
["bitfinex","BTCUSD",1642655596385,0.014,41912.0,41908.0,0.00099863]
["bitfinex","BTCUSD",1642655596386,0.00012033,41909.0,41908.0,0.00099863]
["bitfinex","BTCUSD",1642655596589,0.00012033,41909.0,41907.0,0.059658]
["bitfinex","BTCUSD",1642655596885,0.00010314,41908.0,41907.0,0.00099875]
["bitfinex","BTCUSD",1642655597385,0.00015471,41908.0,41907.0,0.00099875]
["bitfinex","BTCUSD",1642655597787,0.00015471,41908.0,41906.0,0.38763351]
["bitfinex","BTCUSD",1642655597986,0.01315471,41908.0,41906.0,0.38763351]
["bitfinex","BTCUSD",1642655598185,8.595e-05,41907.0,41906.0,0.38763351]
["bitfinex","BTCUSD",1642655598785,8.595e-05,41907.0,41906.0,0.169316]
["bitfinex","BTCUSD",1642655600043,0.00808595,41907.0,41906.0,0.169316]
["bitfinex","BTCUSD",1642655600440,0.00308595,41907.0,41906.0,0.169316]
["bitfinex","BTCUSD",1642655601245,0.20480276,41914.0,41906.0,0.05]
["bitfinex","BTCUSD",1642655601444,0.20480276,41914.0,41904.0,0.05]
["bitfinex","BTCUSD",1642655601445,0.385406,41913.0,41904.0,0.05]
["bitfinex","BTCUSD",1642655601645,0.28335845,41912.0,41904.0,0.00099873]
["bitfinex","BTCUSD",1642655601844,0.385406,41911.0,41904.0,0.00099873]
["bitfinex","BTCUSD",1642655602041,6.876e-05,41911.0,41904.0,0.01799873]
["bitfinex","BTCUSD",1642655602642,6.876e-05,41911.0,41904.0,0.017]
["bitfinex","BTCUSD",1642655602847,6.876e-05,41911.0,41905.0,0.00099872]
["bitfinex","BTCUSD",1642655603043,6.876e-05,41911.0,41906.0,0.00135681]
["bitfinex","BTCUSD",1642655603244,0.385406,41910.0,41906.0,0.00135681]
["bitfinex","BTCUSD",1642655603891,0.385406,41910.0,41906.0,0.00635554]
["bitfinex","BTCUSD",1642655604086,0.399406,41910.0,41906.0,0.00635554]
["bitfinex","BTCUSD",1642655604487,0.399406,41910.0,41908.0,0.30175059]
["bitfinex","BTCUSD",1642655604687,0.399406,41910.0,41908.0,0.36141159]
["bitfinex","BTCUSD",1642655604986,0.399406,41910.0,41908.0,0.41141159]
["bitfinex","BTCUSD",1642655605790,0.385406,41910.0,41908.0,0.45913736]
["bitfinex","BTCUSD",1642655606389,0.404406,41910.0,41908.0,0.45913736]
["bitfinex","BTCUSD",1642655606889,0.404406,41910.0,41908.0,0.05998187]
["bitfinex","BTCUSD",1642655607089,0.404406,41910.0,41908.0,0.00032087]
["bitfinex","BTCUSD",1642655607343,0.404406,41910.0,41908.0,0.05998187]
["bitfinex","BTCUSD",1642655607742,0.404406,41910.0,41908.0,0.00032087]
["bitfinex","BTCUSD",1642655607947,0.385406,41910.0,41909.0,0.00135288]
["bitfinex","BTCUSD",1642655608242,0.399406,41910.0,41909.0,0.00135288]
["bitfinex","BTCUSD",1642655609541,0.385406,41910.0,41909.0,0.00167351]
["bitfinex","BTCUSD",1642655610242,0.400406,41910.0,41909.0,0.00167351]
["bitfinex","BTCUSD",1642655611489,0.385406,41910.0,41909.0,0.00167351]
["bitfinex","BTCUSD",1642655612292,0.400406,41910.0,41909.0,0.00167351]
["bitfinex","BTCUSD",1642655614101,0.385406,41910.0,41909.0,0.00167351]
["bitfinex","BTCUSD",1642655614295,0.403406,41910.0,41909.0,0.00167351]
["bitfinex","BTCUSD",1642655615643,0.385406,41910.0,41909.0,0.00167351]
["bitfinex","BTCUSD",1642655616244,0.419406,41910.0,41909.0,0.00705404]
["bitfinex","BTCUSD",1642655616746,0.419406,41910.0,41909.0,0.00167351]
["bitfinex","BTCUSD",1642655616942,0.419406,41910.0,41909.0,0.00967274]
["bitfinex","BTCUSD",1642655617142,0.034,41910.0,41909.0,0.00167351]
["bitfinex","BTCUSD",1642655618243,0.031,41910.0,41909.0,0.00267351]
["bitfinex","BTCUSD",1642655619293,0.416406,41910.0,41909.0,0.00267351]
["bitfinex","BTCUSD",1642655619596,0.385406,41910.0,41909.0,0.00167351]
["bitfinex","BTCUSD",1642655620390,0.441406,41910.0,41909.0,0.00167351]
["bitfinex","BTCUSD",1642655621590,0.385406,41910.0,41909.0,0.00167351]
["bitfinex","BTCUSD",1642655621791,6.876e-05,41911.0,41909.0,0.00167351]
["bitfinex","BTCUSD",1642655622246,0.03906876,41911.0,41909.0,0.00167351]
["bitfinex","BTCUSD",1642655623647,6.876e-05,41911.0,41909.0,0.00167351]
["bitfinex","BTCUSD",1642655624649,0.385406,41910.0,41909.0,0.00167351]
["bitfinex","BTCUSD",1642655626292,0.414406,41910.0,41909.0,0.00367351]
["bitfinex","BTCUSD",1642655627591,0.385406,41910.0,41909.0,0.00167351]
["bitfinex","BTCUSD",1642655627792,6.876e-05,41911.0,41909.0,0.00167351]
["bitfinex","BTCUSD",1642655628392,0.02906876,41911.0,41909.0,0.00367351]
["bitfinex","BTCUSD",1642655629743,6.876e-05,41911.0,41909.0,0.00167351]
["bitfinex","BTCUSD",1642655630442,0.02906876,41911.0,41909.0,0.00367351]
["bitfinex","BTCUSD",1642655631545,6.876e-05,41911.0,41909.0,0.00167351]
["bitfinex","BTCUSD",1642655632542,0.385406,41910.0,41909.0,0.00267351]
["bitfinex","BTCUSD",1642655633798,0.385406,41910.0,41909.0,0.00167351]
["bitfinex","BTCUSD",1642655634504,0.406406,41910.0,41909.0,0.00467351]
["bitfinex","BTCUSD",1642655635602,0.385406,41910.0,41909.0,0.00167351]
["bitfinex","BTCUSD",1642655636300,0.385406,41910.0,41909.0,0.00767351]
["bitfinex","BTCUSD",1642655636501,0.398406,41910.0,41909.0,0.00767351]
["bitfinex","BTCUSD",1642655637645,0.385406,41910.0,41909.0,0.00167351]
["bitfinex","BTCUSD",1642655638444,0.405406,41910.0,41909.0,0.00567351]
["bitfinex","BTCUSD",1642655639445,0.405406,41910.0,41909.0,0.01134999]
["bitfinex","BTCUSD",1642655639647,0.405406,41910.0,41909.0,0.01183078]
["bitfinex","BTCUSD",1642655640247,0.385406,41910.0,41909.0,0.00167351]
["bitfinex","BTCUSD",1642655640447,0.406406,41910.0,41909.0,0.00467351]
["bitfinex","BTCUSD",1642655641693,0.385406,41910.0,41909.0,0.00167351]
["bitfinex","BTCUSD",1642655641900,6.876e-05,41911.0,41909.0,0.00167351]
["bitfinex","BTCUSD",1642655642096,6.876e-05,41911.0,41909.0,0.05167351]
["bitfinex","BTCUSD",1642655642492,0.01206876,41911.0,41909.0,0.00267351]
["bitfinex","BTCUSD",1642655642893,0.01206876,41911.0,41909.0,0.05267351]
["bitfinex","BTCUSD",1642655643495,0.01206876,41911.0,41909.0,0.00267351]
["bitfinex","BTCUSD",1642655643692,0.01206876,41911.0,41909.0,0.00167351]
["bitfinex","BTCUSD",1642655643693,6.876e-05,41911.0,41909.0,0.00167351]
["bitfinex","BTCUSD",1642655644501,0.01906876,41911.0,41909.0,0.00567351]
["bitfinex","BTCUSD",1642655645645,6.876e-05,41911.0,41909.0,0.00167351]
["bitfinex","BTCUSD",1642655645843,1.15672687,41916.0,41909.0,0.00167351]
["bitfinex","BTCUSD",1642655646044,0.433306,41915.0,41911.0,0.14317941]
["bitfinex","BTCUSD",1642655646344,0.37267974,41915.0,41911.0,0.20283641]
["bitfinex","BTCUSD",1642655646547,0.37267974,41915.0,41911.0,0.25283641]
["bitfinex","BTCUSD",1642655647149,0.37267974,41915.0,41911.0,0.25383506]
["bitfinex","BTCUSD",1642655647949,0.37267974,41915.0,41913.0,0.00134765]
["bitfinex","BTCUSD",1642655648798,0.39767974,41915.0,41913.0,0.00134765]
["bitfinex","BTCUSD",1642655649498,0.39767974,41915.0,41914.0,0.00031944]
["bitfinex","BTCUSD",1642655649902,0.37267974,41915.0,41914.0,0.00031944]
["bitfinex","BTCUSD",1642655650300,0.37267974,41915.0,41914.0,0.00802483]
["bitfinex","BTCUSD",1642655650501,0.38867974,41915.0,41914.0,0.00031944]
["bitfinex","BTCUSD",1642655650701,0.38867974,41915.0,41914.0,0.05031944]
["bitfinex","BTCUSD",1642655651701,0.37267974,41915.0,41914.0,0.05031944]
["bitfinex","BTCUSD",1642655651903,0.37267974,41915.0,41914.0,0.00031944]
["bitfinex","BTCUSD",1642655652545,0.38867974,41915.0,41914.0,0.00031944]
["bitfinex","BTCUSD",1642655653041,0.38867974,41915.0,41914.0,0.00166579]
["bitfinex","BTCUSD",1642655653345,0.99371306,41915.0,41914.0,0.00166579]
["bitfinex","BTCUSD",1642655653541,1.07888043,41915.0,41914.0,0.00166579]
["bitfinex","BTCUSD",1642655653740,1.06288043,41915.0,41914.0,0.00166579]
["bitfinex","BTCUSD",1642655654341,1.07488043,41915.0,41914.0,0.00166579]
["bitfinex","BTCUSD",1642655655343,0.46984711,41915.0,41914.0,0.00166579]
["bitfinex","BTCUSD",1642655655544,0.38467974,41915.0,41914.0,0.00166579]
["bitfinex","BTCUSD",1642655655744,0.37267974,41915.0,41914.0,0.00166579]
["bitfinex","BTCUSD",1642655656404,0.38767974,41915.0,41914.0,0.00166579]
["bitfinex","BTCUSD",1642655656618,0.33977974,41915.0,41914.0,0.31352926]
["bitfinex","BTCUSD",1642655656906,0.01506876,41915.0,41914.0,0.31352926]
["bitfinex","BTCUSD",1642655657107,0.00091827,41917.0,41915.0,0.35]
["bitfinex","BTCUSD",1642655657313,0.00091827,41917.0,41916.0,0.23983778]
["bitfinex","BTCUSD",1642655657512,0.60562406,41921.0,41917.0,0.63614127]
["bitfinex","BTCUSD",1642655657707,0.60562406,41921.0,41917.0,0.6724016]
["bitfinex","BTCUSD",1642655657708,0.00059074,41921.0,41917.0,0.6724016]
["bitfinex","BTCUSD",1642655657905,8.595e-05,41920.0,41917.0,0.6724016]
["bitfinex","BTCUSD",1642655658106,8.595e-05,41920.0,41918.0,0.05]
["bitfinex","BTCUSD",1642655658306,6.876e-05,41919.0,41918.0,0.05]
["bitfinex","BTCUSD",1642655658505,6.876e-05,41919.0,41918.0,0.29288204]
["bitfinex","BTCUSD",1642655659947,6.876e-05,41919.0,41918.0,0.40252404]
["bitfinex","BTCUSD",1642655660446,0.06506876,41919.0,41918.0,0.40352404]
["bitfinex","BTCUSD",1642655662252,6.876e-05,41919.0,41918.0,0.35252404]
["bitfinex","BTCUSD",1642655662463,0.00206876,41919.0,41918.0,0.35352404]
["bitfinex","BTCUSD",1642655663054,0.00206876,41919.0,41918.0,0.35589685]
["bitfinex","BTCUSD",1642655663497,0.00206876,41919.0,41918.0,0.11301481]
["bitfinex","BTCUSD",1642655663699,0.00206876,41919.0,41918.0,0.11201481]
["bitfinex","BTCUSD",1642655663700,0.04796876,41919.0,41918.0,0.11201481]
["bitfinex","BTCUSD",1642655663898,0.43339776,41919.0,41918.0,0.00237281]
["bitfinex","BTCUSD",1642655664100,0.43339776,41919.0,41918.0,0.05237281]
["bitfinex","BTCUSD",1642655664298,0.43339776,41919.0,41918.0,0.00237281]
["bitfinex","BTCUSD",1642655664497,0.43339776,41919.0,41918.0,0.00267088]
["bitfinex","BTCUSD",1642655664498,0.48539776,41919.0,41918.0,0.00267088]
["bitfinex","BTCUSD",1642655665597,0.50164776,41919.0,41918.0,0.00267088]
["bitfinex","BTCUSD",1642655665800,0.44964776,41919.0,41918.0,0.00267088]
["bitfinex","BTCUSD",1642655666497,0.46464776,41919.0,41918.0,0.00267088]
["bitfinex","BTCUSD",1642655667854,0.44964776,41919.0,41918.0,0.00154781]
["bitfinex","BTCUSD",1642655668453,0.46464776,41919.0,41918.0,0.00154781]
["bitfinex","BTCUSD",1642655668652,0.5487569,41919.0,41918.0,0.00154781]
["bitfinex","BTCUSD",1642655669352,0.6487569,41919.0,41918.0,0.00154781]
["bitfinex","BTCUSD",1642655669557,0.7654639,41919.0,41918.0,0.00154781]
["bitfinex","BTCUSD",1642655669753,0.64693077,41919.0,41918.0,0.00154781]
["bitfinex","BTCUSD",1642655669952,0.75101768,41919.0,41918.0,0.00154781]
["bitfinex","BTCUSD",1642655670153,1.25551878,41919.0,41918.0,0.00154781]
["bitfinex","BTCUSD",1642655670354,1.25784308,41919.0,41918.0,0.00154781]
["bitfinex","BTCUSD",1642655670660,1.26380298,41919.0,41918.0,0.00918161]
["bitfinex","BTCUSD",1642655670854,1.37527536,41919.0,41918.0,0.00918161]
["bitfinex","BTCUSD",1642655671603,1.37527536,41919.0,41913.0,0.00121341]
["bitfinex","BTCUSD",1642655671604,0.02461,41914.0,41913.0,0.00121341]
["bitfinex","BTCUSD",1642655671801,0.89269054,41914.0,41913.0,0.00121341]
["bitfinex","BTCUSD",1642655672000,1.07679968,41914.0,41913.0,0.00121341]
["bitfinex","BTCUSD",1642655672302,0.69723414,41912.0,41911.0,0.00121339]
["bitfinex","BTCUSD",1642655672498,2.36401611,41912.0,41911.0,0.00121339]
["bitfinex","BTCUSD",1642655672699,2.09812525,41912.0,41911.0,0.00128215]
["bitfinex","BTCUSD",1642655673307,2.09812525,41912.0,41911.0,6.876e-05]
["bitfinex","BTCUSD",1642655673501,1.75089111,41912.0,41911.0,6.876e-05]
["bitfinex","BTCUSD",1642655673699,1.75089111,41912.0,41909.0,0.00121342]
["bitfinex","BTCUSD",1642655673902,0.385429,41910.0,41909.0,0.00121342]
["bitfinex","BTCUSD",1642655674201,0.62219199,41910.0,41909.0,0.00131656]
["bitfinex","BTCUSD",1642655674403,0.69786899,41910.0,41909.0,0.00131656]
["bitfinex","BTCUSD",1642655674602,0.69786899,41910.0,41909.0,0.00010314]
["bitfinex","BTCUSD",1642655675044,0.69786899,41910.0,41907.0,0.00121345]
["bitfinex","BTCUSD",1642655675248,0.39221507,41908.0,41907.0,0.00121345]
["bitfinex","BTCUSD",1642655675446,0.44011507,41908.0,41907.0,0.00121345]
["bitfinex","BTCUSD",1642655675647,0.67445558,41908.0,41907.0,0.00135097]
["bitfinex","BTCUSD",1642655675852,0.67445558,41908.0,41907.0,0.00559924]
["bitfinex","BTCUSD",1642655676049,0.67445558,41908.0,41907.0,0.00013752]
["bitfinex","BTCUSD",1642655676447,0.69145558,41908.0,41906.0,0.00551233]
["bitfinex","BTCUSD",1642655676647,0.01625,41907.0,41906.0,0.00551233]
["bitfinex","BTCUSD",1642655676849,0.449579,41907.0,41906.0,0.00551233]
["bitfinex","BTCUSD",1642655678499,0.481489,41907.0,41906.0,0.00551233]
["bitfinex","BTCUSD",1642655678699,0.481489,41907.0,41906.0,0.00015471]
["bitfinex","BTCUSD",1642655678895,0.481489,41907.0,41906.0,0.00651886]
["bitfinex","BTCUSD",1642655679095,0.453329,41907.0,41905.0,0.35372127]
["bitfinex","BTCUSD",1642655679298,0.02,41907.0,41906.0,0.70015471]
["bitfinex","BTCUSD",1642655679596,0.00678607,41908.0,41906.0,0.70045526]
["bitfinex","BTCUSD",1642655679796,0.00122154,41914.0,41906.0,0.70045526]
["bitfinex","BTCUSD",1642655679998,0.00122154,41914.0,41908.0,0.33049612]
["bitfinex","BTCUSD",1642655680196,0.00122154,41914.0,41908.0,0.38049612]
["bitfinex","BTCUSD",1642655680397,0.00122154,41914.0,41909.0,0.07168989]
["bitfinex","BTCUSD",1642655680596,0.00122154,41914.0,41910.0,0.109658]
["bitfinex","BTCUSD",1642655680796,0.00122154,41914.0,41910.0,0.10974395]
["bitfinex","BTCUSD",1642655681000,0.02077832,41917.0,41911.0,6.876e-05]
["bitfinex","BTCUSD",1642655681196,0.385429,41916.0,41911.0,6.876e-05]
["bitfinex","BTCUSD",1642655681997,0.385429,41916.0,41911.0,0.00119719]
["bitfinex","BTCUSD",1642655682244,0.385429,41916.0,41911.0,0.38091954]
["bitfinex","BTCUSD",1642655682447,0.397429,41916.0,41911.0,0.38091954]
["bitfinex","BTCUSD",1642655683051,0.01625,41915.0,41913.0,0.00169615]
["bitfinex","BTCUSD",1642655683247,0.385429,41914.0,41913.0,0.00169615]
["bitfinex","BTCUSD",1642655683652,0.46948889,41914.0,41913.0,0.00169615]
["bitfinex","BTCUSD",1642655683947,0.385429,41914.0,41913.0,0.00169615]
["bitfinex","BTCUSD",1642655684148,0.49764725,41914.0,41913.0,0.00169615]
["bitfinex","BTCUSD",1642655684349,0.64554725,41914.0,41913.0,0.00169615]
["bitfinex","BTCUSD",1642655684548,0.65654725,41914.0,41913.0,0.00169615]
["bitfinex","BTCUSD",1642655685248,0.7174441,41914.0,41913.0,0.00169615]
["bitfinex","BTCUSD",1642655685849,0.7064441,41914.0,41913.0,0.00169615]
["bitfinex","BTCUSD",1642655686101,0.95816004,41914.0,41913.0,0.00169615]
["bitfinex","BTCUSD",1642655686600,0.96916004,41914.0,41913.0,0.00169615]
["bitfinex","BTCUSD",1642655686805,0.7174441,41914.0,41913.0,0.00169615]
["bitfinex","BTCUSD",1642655686998,1.57360829,41914.0,41913.0,0.00169615]
["bitfinex","BTCUSD",1642655687803,1.56260829,41914.0,41911.0,0.00176491]
["bitfinex","BTCUSD",1642655688003,1.56260829,41914.0,41911.0,0.00288184]
["bitfinex","BTCUSD",1642655688004,0.57275055,41912.0,41911.0,0.00288184]
["bitfinex","BTCUSD",1642655688304,0.62065055,41912.0,41911.0,0.00288184]
["bitfinex","BTCUSD",1642655688503,0.74256055,41912.0,41911.0,0.00288184]
["bitfinex","BTCUSD",1642655688910,1.08774378,41912.0,41911.0,0.00176491]
["bitfinex","BTCUSD",1642655689303,1.08774378,41912.0,41911.0,0.00806145]
["bitfinex","BTCUSD",1642655689505,0.82656117,41912.0,41911.0,0.00836111]
["bitfinex","BTCUSD",1642655689946,0.81656117,41912.0,41911.0,0.00836111]
["bitfinex","BTCUSD",1642655690348,0.73256055,41912.0,41911.0,0.00836111]
["bitfinex","BTCUSD",1642655690549,0.74356055,41912.0,41911.0,0.00836111]
["bitfinex","BTCUSD",1642655690749,0.74356055,41912.0,41911.0,0.00206457]
["bitfinex","BTCUSD",1642655691750,0.73256055,41912.0,41911.0,0.00206457]
["bitfinex","BTCUSD",1642655692553,0.74356055,41912.0,41911.0,0.00206457]
["bitfinex","BTCUSD",1642655693796,0.73256055,41912.0,41911.0,0.00206457]
["bitfinex","BTCUSD",1642655693997,0.73256055,41912.0,41911.0,0.00711298]
["bitfinex","BTCUSD",1642655694596,0.75290988,41912.0,41911.0,0.00711298]
["bitfinex","BTCUSD",1642655695895,0.74190988,41912.0,41911.0,0.00711298]
["bitfinex","BTCUSD",1642655696497,0.75290988,41912.0,41911.0,0.00206457]
["bitfinex","BTCUSD",1642655698358,0.74190988,41912.0,41911.0,0.00206457]
["bitfinex","BTCUSD",1642655698558,0.75290988,41912.0,41911.0,0.00206457]
["bitfinex","BTCUSD",1642655699363,0.64099988,41912.0,41911.0,0.00206457]
["bitfinex","BTCUSD",1642655699571,0.65290988,41912.0,41911.0,0.00206457]
["bitfinex","BTCUSD",1642655699860,0.64190988,41912.0,41911.0,0.00206457]
["bitfinex","BTCUSD",1642655700260,0.46137349,41912.0,41911.0,0.00206457]
["bitfinex","BTCUSD",1642655700661,0.57337349,41912.0,41911.0,0.00206457]
["bitfinex","BTCUSD",1642655701101,0.46146349,41912.0,41911.0,0.00206457]
["bitfinex","BTCUSD",1642655701902,0.44946349,41912.0,41911.0,0.00206457]
["bitfinex","BTCUSD",1642655702110,0.40156349,41912.0,41911.0,0.00206457]
["bitfinex","BTCUSD",1642655702302,0.01613449,41912.0,41911.0,0.00206457]
["bitfinex","BTCUSD",1642655702501,0.02713449,41912.0,41911.0,0.00206457]
["bitfinex","BTCUSD",1642655702900,0.02713449,41912.0,41911.0,0.00332502]
["bitfinex","BTCUSD",1642655704506,0.02713449,41912.0,41911.0,0.02232502]
["bitfinex","BTCUSD",1642655704750,0.02613449,41912.0,41911.0,0.02232502]
["bitfinex","BTCUSD",1642655705948,0.01613449,41912.0,41911.0,0.00332502]
["bitfinex","BTCUSD",1642655706554,0.03413449,41912.0,41911.0,0.00332502]
["bitfinex","BTCUSD",1642655706850,0.46746349,41912.0,41911.0,0.00332502]
["bitfinex","BTCUSD",1642655707853,0.44946349,41912.0,41911.0,0.00332502]
["bitfinex","BTCUSD",1642655708053,0.44946349,41912.0,41911.0,0.00206457]
["bitfinex","BTCUSD",1642655708703,0.45946349,41912.0,41911.0,0.00206457]
["bitfinex","BTCUSD",1642655709302,1.0657356,41912.0,41911.0,0.00206457]
["bitfinex","BTCUSD",1642655709503,1.1242522,41912.0,41911.0,0.00206457]
["bitfinex","BTCUSD",1642655709700,1.30660134,41912.0,41911.0,0.00206457]
["bitfinex","BTCUSD",1642655709904,1.2142522,41912.0,41911.0,0.00206457]
["bitfinex","BTCUSD",1642655710401,0.60798009,41912.0,41911.0,0.00206457]
["bitfinex","BTCUSD",1642655710599,0.70029999,41912.0,41911.0,0.00206457]
["bitfinex","BTCUSD",1642655710800,0.61798009,41912.0,41911.0,0.00206457]
["bitfinex","BTCUSD",1642655711800,0.50798009,41912.0,41911.0,0.00206457]
["bitfinex","BTCUSD",1642655712001,0.60798009,41912.0,41911.0,0.00206457]
["bitfinex","BTCUSD",1642655712852,0.61898009,41912.0,41911.0,0.00150095]
["bitfinex","BTCUSD",1642655714657,1.23708942,41912.0,41911.0,0.00150095]
["bitfinex","BTCUSD",1642655714857,1.22608942,41912.0,41911.0,0.00150095]
["bitfinex","BTCUSD",1642655715060,0.61898009,41912.0,41911.0,0.00150095]
["bitfinex","BTCUSD",1642655716000,0.60798009,41912.0,41911.0,0.00150095]
["bitfinex","BTCUSD",1642655716403,0.8574813,41912.0,41911.0,0.00150095]
["bitfinex","BTCUSD",1642655716601,0.8574813,41912.0,41911.0,0.00817611]
["bitfinex","BTCUSD",1642655716903,0.8574813,41912.0,41911.0,0.00150095]
["bitfinex","BTCUSD",1642655717303,0.8574813,41912.0,41911.0,0.001427]
["bitfinex","BTCUSD",1642655717304,1.31577645,41912.0,41911.0,0.001427]
["bitfinex","BTCUSD",1642655717605,1.39816813,41912.0,41911.0,0.001427]
["bitfinex","BTCUSD",1642655717801,0.69037177,41912.0,41911.0,0.001427]
["bitfinex","BTCUSD",1642655718002,0.50798009,41912.0,41911.0,0.001427]
["bitfinex","BTCUSD",1642655718201,0.49607009,41912.0,41911.0,0.001427]
["bitfinex","BTCUSD",1642655718601,0.51807009,41912.0,41911.0,0.004427]
["bitfinex","BTCUSD",1642655719844,0.49607009,41912.0,41911.0,0.001427]
["bitfinex","BTCUSD",1642655720352,0.40424863,41912.0,41911.0,0.24017758]
["bitfinex","BTCUSD",1642655720547,0.385439,41912.0,41911.0,0.051427]
["bitfinex","BTCUSD",1642655720754,0.00886832,41917.0,41911.0,0.37944512]
["bitfinex","BTCUSD",1642655720949,0.00886832,41917.0,41915.0,0.27090719]
["bitfinex","BTCUSD",1642655721150,0.00886832,41917.0,41915.0,0.37090719]
["bitfinex","BTCUSD",1642655721349,0.00886832,41917.0,41916.0,0.88840078]
["bitfinex","BTCUSD",1642655721648,0.00897146,41917.0,41916.0,0.88840078]
["bitfinex","BTCUSD",1642655721848,0.00897146,41917.0,41916.0,1.35155407]
["bitfinex","BTCUSD",1642655722047,0.00897146,41917.0,41916.0,1.39900388]
["bitfinex","BTCUSD",1642655722447,0.00084089,41919.0,41917.0,0.4]
["bitfinex","BTCUSD",1642655722645,0.62343319,41925.0,41918.0,0.119282]
["bitfinex","BTCUSD",1642655722847,0.385439,41924.0,41922.0,0.37161542]
["bitfinex","BTCUSD",1642655723051,0.38555933,41924.0,41922.0,0.42161542]
["bitfinex","BTCUSD",1642655724104,0.38555933,41924.0,41922.0,0.48125642]
["bitfinex","BTCUSD",1642655724504,0.38555933,41924.0,41923.0,0.00026048]
["bitfinex","BTCUSD",1642655724704,0.40055933,41924.0,41923.0,0.00026048]
["bitfinex","BTCUSD",1642655725909,0.38555933,41924.0,41923.0,0.2248983]
["bitfinex","BTCUSD",1642655726109,0.40436896,41924.0,41923.0,0.22610923]
["bitfinex","BTCUSD",1642655726314,0.01892996,41924.0,41923.0,0.60412735]
["bitfinex","BTCUSD",1642655726512,0.01892996,41924.0,41923.0,0.76855553]
["bitfinex","BTCUSD",1642655726819,0.60718319,41933.0,41924.0,0.55738028]
["bitfinex","BTCUSD",1642655727009,0.60718319,41934.0,41928.0,0.28847849]
["bitfinex","BTCUSD",1642655727254,0.00013752,41932.0,41928.0,0.34359944]
["bitfinex","BTCUSD",1642655727454,0.385439,41931.0,41929.0,0.00793977]
["bitfinex","BTCUSD",1642655727655,0.38555933,41931.0,41929.0,0.00578331]
["bitfinex","BTCUSD",1642655727855,0.385439,41931.0,41930.0,0.00573819]
["bitfinex","BTCUSD",1642655728054,0.385439,41931.0,41928.0,0.33847849]
["bitfinex","BTCUSD",1642655728258,0.38555933,41931.0,41928.0,0.33847849]
["bitfinex","BTCUSD",1642655728457,0.38548822,41931.0,41928.0,0.33847849]
["bitfinex","BTCUSD",1642655728855,0.43148822,41931.0,41928.0,0.34247849]
["bitfinex","BTCUSD",1642655729468,0.43148822,41931.0,41930.0,0.00025924]
["bitfinex","BTCUSD",1642655730058,0.38548822,41931.0,41930.0,0.00025924]
["bitfinex","BTCUSD",1642655730868,0.41448822,41931.0,41930.0,0.00025924]
["bitfinex","BTCUSD",1642655732000,0.38548822,41931.0,41930.0,0.00025924]
["bitfinex","BTCUSD",1642655732802,0.40848822,41931.0,41930.0,0.00025924]
["bitfinex","BTCUSD",1642655733001,0.40848822,41931.0,41930.0,0.00211369]
["bitfinex","BTCUSD",1642655733901,0.38548822,41931.0,41930.0,0.00211369]
["bitfinex","BTCUSD",1642655734758,0.40848822,41931.0,41930.0,0.00211369]
["bitfinex","BTCUSD",1642655736161,0.38548822,41931.0,41930.0,0.00211369]
["bitfinex","BTCUSD",1642655736756,0.42748822,41931.0,41930.0,0.00211369]
["bitfinex","BTCUSD",1642655737962,0.38548822,41931.0,41930.0,0.00211369]
["bitfinex","BTCUSD",1642655738807,0.41348822,41931.0,41930.0,0.00211369]
["bitfinex","BTCUSD",1642655739003,0.41348822,41931.0,41930.0,0.00022674]
["bitfinex","BTCUSD",1642655739406,0.42539822,41931.0,41930.0,0.00048598]
["bitfinex","BTCUSD",1642655740206,0.47329822,41931.0,41930.0,0.00048598]
["bitfinex","BTCUSD",1642655740405,0.65559085,41931.0,41930.0,0.00048598]
["bitfinex","BTCUSD",1642655740606,0.62759085,41931.0,41930.0,0.00048598]
["bitfinex","BTCUSD",1642655740808,0.64959085,41931.0,41930.0,0.00048598]
["bitfinex","BTCUSD",1642655742008,0.62759085,41931.0,41930.0,0.00048598]
["bitfinex","BTCUSD",1642655742855,0.65059085,41931.0,41930.0,0.00025924]
["bitfinex","BTCUSD",1642655744553,0.62759085,41931.0,41924.0,0.05994844]
["bitfinex","BTCUSD",1642655744755,0.65159085,41931.0,41924.0,0.05994844]
["bitfinex","BTCUSD",1642655744953,0.00010314,41930.0,41924.0,0.05994844]
["bitfinex","BTCUSD",1642655745153,0.05468236,41929.0,41924.0,0.05994844]
["bitfinex","BTCUSD",1642655745354,0.05476831,41929.0,41924.0,0.05994844]
["bitfinex","BTCUSD",1642655745554,0.20231918,41928.0,41924.0,0.05994844]
["bitfinex","BTCUSD",1642655745756,0.0479,41927.0,41924.0,0.05994844]
["bitfinex","BTCUSD",1642655746301,0.01625,41926.0,41924.0,0.05994844]
["bitfinex","BTCUSD",1642655746506,0.06415,41926.0,41924.0,0.05994844]
["bitfinex","BTCUSD",1642655746901,0.07815,41926.0,41924.0,0.06594844]
["bitfinex","BTCUSD",1642655748100,0.06415,41926.0,41924.0,0.05994844]
["bitfinex","BTCUSD",1642655748302,0.06415,41926.0,41924.0,0.06710827]
["bitfinex","BTCUSD",1642655748502,0.06415,41926.0,41925.0,0.00666468]
["bitfinex","BTCUSD",1642655748704,0.0479,41926.0,41924.0,0.05994844]
["bitfinex","BTCUSD",1642655748905,0.0609,41926.0,41924.0,0.06694844]
["bitfinex","BTCUSD",1642655749519,0.013,41926.0,41924.0,0.06710145]
["bitfinex","BTCUSD",1642655749950,0.013,41926.0,41925.0,0.23893881]
["bitfinex","BTCUSD",1642655750149,0.013,41926.0,41925.0,0.28893881]
["bitfinex","BTCUSD",1642655750348,0.00090377,41928.0,41925.0,0.34857381]
["bitfinex","BTCUSD",1642655750549,0.00090377,41928.0,41926.0,0.119269]
["bitfinex","BTCUSD",1642655750748,0.00090377,41928.0,41927.0,0.05]
["bitfinex","BTCUSD",1642655750948,0.01990377,41928.0,41927.0,0.05]
["bitfinex","BTCUSD",1642655751154,0.01990377,41928.0,41922.0,0.24614534]
["bitfinex","BTCUSD",1642655751155,0.07375281,41923.0,41922.0,0.24614534]
["bitfinex","BTCUSD",1642655752763,0.07475281,41923.0,41922.0,0.25914534]
["bitfinex","BTCUSD",1642655753153,0.01725,41923.0,41922.0,0.60914534]
["bitfinex","BTCUSD",1642655753624,0.001,41923.0,41922.0,0.60914534]
["bitfinex","BTCUSD",1642655753823,0.01725,41923.0,41922.0,0.25914534]
["bitfinex","BTCUSD",1642655754026,0.01625,41923.0,41922.0,0.24614534]
["bitfinex","BTCUSD",1642655754924,0.01725,41923.0,41922.0,0.25914534]
["bitfinex","BTCUSD",1642655755124,0.01725,41923.0,41922.0,0.50914534]
["bitfinex","BTCUSD",1642655755524,0.001,41923.0,41922.0,0.50914534]
["bitfinex","BTCUSD",1642655756124,0.01625,41923.0,41922.0,0.49614534]
["bitfinex","BTCUSD",1642655757132,0.01825,41923.0,41922.0,0.50914534]
["bitfinex","BTCUSD",1642655757950,0.002,41923.0,41922.0,0.50914534]
["bitfinex","BTCUSD",1642655758352,0.01715396,41928.0,41922.0,0.49614534]
["bitfinex","BTCUSD",1642655758555,0.01631876,41928.0,41922.0,0.49614534]
["bitfinex","BTCUSD",1642655758753,0.01715396,41928.0,41922.0,0.25]
["bitfinex","BTCUSD",1642655759152,0.01915396,41928.0,41922.0,0.262]
["bitfinex","BTCUSD",1642655759853,0.01831876,41928.0,41922.0,0.262]
["bitfinex","BTCUSD",1642655760053,0.01915403,41928.0,41922.0,0.262]
["bitfinex","BTCUSD",1642655760454,0.01715403,41928.0,41922.0,0.25]
["bitfinex","BTCUSD",1642655761104,0.01715405,41928.0,41922.0,0.25]
["bitfinex","BTCUSD",1642655761305,0.01915405,41928.0,41922.0,0.261]
["bitfinex","BTCUSD",1642655762208,0.01831876,41928.0,41922.0,0.261]
["bitfinex","BTCUSD",1642655762408,0.01915405,41928.0,41922.0,0.261]
["bitfinex","BTCUSD",1642655762603,0.01715405,41928.0,41922.0,0.25]
["bitfinex","BTCUSD",1642655763204,0.01815405,41928.0,41922.0,0.262]
["bitfinex","BTCUSD",1642655763405,0.01731876,41928.0,41927.0,0.2121329]
["bitfinex","BTCUSD",1642655763605,0.40352105,41928.0,41927.0,0.2121329]
["bitfinex","BTCUSD",1642655764609,1.00886895,41928.0,41927.0,0.2121329]
["bitfinex","BTCUSD",1642655764860,1.00886895,41928.0,41919.0,0.25433249]
["bitfinex","BTCUSD",1642655765054,0.05964429,41926.0,41919.0,0.25433249]
["bitfinex","BTCUSD",1642655765353,0.11927978,41925.0,41920.0,0.24209092]
["bitfinex","BTCUSD",1642655766150,0.01625,41924.0,41920.0,0.24209092]
["bitfinex","BTCUSD",1642655766349,0.01625,41924.0,41923.0,0.19603335]
["bitfinex","BTCUSD",1642655767358,0.02825,41924.0,41923.0,0.20403335]
["bitfinex","BTCUSD",1642655768710,0.01625,41924.0,41923.0,0.19603335]
["bitfinex","BTCUSD",1642655769409,0.01625,41924.0,41923.0,0.21103335]
["bitfinex","BTCUSD",1642655769410,0.01825,41924.0,41923.0,0.21103335]
["bitfinex","BTCUSD",1642655770609,0.01625,41924.0,41923.0,0.19603335]
["bitfinex","BTCUSD",1642655771409,0.01825,41924.0,41923.0,0.21103335]
["bitfinex","BTCUSD",1642655771811,0.01825,41924.0,41923.0,0.21096402]
["bitfinex","BTCUSD",1642655772748,0.01625,41924.0,41923.0,0.19596402]
["bitfinex","BTCUSD",1642655773350,0.03325,41924.0,41923.0,0.20596402]
["bitfinex","BTCUSD",1642655774152,0.03325,41924.0,41923.0,0.01]
["bitfinex","BTCUSD",1642655774550,0.418617,41924.0,41923.0,0.01]
["bitfinex","BTCUSD",1642655774751,0.01625,41921.0,41920.0,6.876e-05]
["bitfinex","BTCUSD",1642655775350,0.01625,41921.0,41920.0,0.01506876]
["bitfinex","BTCUSD",1642655776605,0.01625,41921.0,41920.0,6.876e-05]
["bitfinex","BTCUSD",1642655777509,0.01725,41921.0,41920.0,0.01506876]
["bitfinex","BTCUSD",1642655777909,0.01725,41921.0,41920.0,0.80696134]
["bitfinex","BTCUSD",1642655778112,0.001,41921.0,41920.0,1.19232834]
["bitfinex","BTCUSD",1642655778712,0.05962677,41925.0,41920.0,1.17732834]
["bitfinex","BTCUSD",1642655779009,6.876e-05,41928.0,41921.0,0.39038427]
["bitfinex","BTCUSD",1642655779211,0.00090393,41928.0,41926.0,0.32020679]
["bitfinex","BTCUSD",1642655779409,0.00090393,41928.0,41927.0,0.42987365]
["bitfinex","BTCUSD",1642655779607,0.00090393,41928.0,41927.0,0.41842774]
["bitfinex","BTCUSD",1642655780265,6.876e-05,41928.0,41927.0,0.41842774]
["bitfinex","BTCUSD",1642655780458,6.876e-05,41928.0,41927.0,0.80379474]
["bitfinex","BTCUSD",1642655780956,6.876e-05,41928.0,41927.0,1.25379474]
["bitfinex","BTCUSD",1642655781355,6.876e-05,41928.0,41927.0,1.28179474]
["bitfinex","BTCUSD",1642655782158,6.876e-05,41928.0,41927.0,0.93179474]
["bitfinex","BTCUSD",1642655782760,6.876e-05,41928.0,41927.0,0.90379474]
["bitfinex","BTCUSD",1642655783357,6.876e-05,41928.0,41927.0,0.80379474]
["bitfinex","BTCUSD",1642655783607,6.876e-05,41928.0,41927.0,0.84879474]
["bitfinex","BTCUSD",1642655783801,6.876e-05,41928.0,41927.0,1.14879474]
["bitfinex","BTCUSD",1642655784201,6.876e-05,41928.0,41927.0,0.94879474]
["bitfinex","BTCUSD",1642655784402,6.876e-05,41928.0,41927.0,0.9609828]
["bitfinex","BTCUSD",1642655784604,6.876e-05,41928.0,41927.0,0.9159828]
["bitfinex","BTCUSD",1642655785410,6.876e-05,41928.0,41927.0,0.9599828]
["bitfinex","BTCUSD",1642655785804,6.876e-05,41928.0,41927.0,1.3099828]
["bitfinex","BTCUSD",1642655786503,6.876e-05,41928.0,41927.0,0.9599828]
["bitfinex","BTCUSD",1642655786703,6.876e-05,41928.0,41927.0,0.9159828]
["bitfinex","BTCUSD",1642655787354,6.876e-05,41928.0,41927.0,0.8159828]
["bitfinex","BTCUSD",1642655787555,6.876e-05,41928.0,41927.0,0.8629828]
["bitfinex","BTCUSD",1642655788857,6.876e-05,41928.0,41927.0,0.8159828]
["bitfinex","BTCUSD",1642655789458,6.876e-05,41928.0,41927.0,0.8709828]
["bitfinex","BTCUSD",1642655790661,6.876e-05,41928.0,41927.0,1.2159828]
["bitfinex","BTCUSD",1642655791309,6.876e-05,41928.0,41927.0,1.3159828]
["bitfinex","BTCUSD",1642655791509,6.876e-05,41928.0,41927.0,1.3419828]
["bitfinex","BTCUSD",1642655791708,6.876e-05,41928.0,41927.0,1.8419828]
["bitfinex","BTCUSD",1642655791909,6.876e-05,41928.0,41927.0,1.8539028]
["bitfinex","BTCUSD",1642655792708,6.876e-05,41928.0,41927.0,1.8279028]
["bitfinex","BTCUSD",1642655792913,6.876e-05,41928.0,41927.0,1.94887741]
["bitfinex","BTCUSD",1642655793511,6.876e-05,41928.0,41927.0,1.97787741]
["bitfinex","BTCUSD",1642655795159,0.0008353,41930.0,41929.0,1.25318202]
["bitfinex","BTCUSD",1642655795354,0.0008353,41930.0,41929.0,1.6507365]
["bitfinex","BTCUSD",1642655795553,0.0008353,41930.0,41929.0,1.6626565]
["bitfinex","BTCUSD",1642655795759,0.001,41933.0,41929.0,1.6626565]
["bitfinex","BTCUSD",1642655795954,0.00083532,41932.0,41930.0,0.66601331]
["bitfinex","BTCUSD",1642655796155,0.00090408,41932.0,41931.0,1.38482741]
["bitfinex","BTCUSD",1642655796355,0.00090408,41932.0,41931.0,1.77019441]
["bitfinex","BTCUSD",1642655796554,0.00090408,41932.0,41931.0,0.67373243]
["bitfinex","BTCUSD",1642655796956,6.876e-05,41932.0,41931.0,0.67373243]
["bitfinex","BTCUSD",1642655797155,6.876e-05,41932.0,41931.0,0.77373243]
["bitfinex","BTCUSD",1642655797558,6.876e-05,41932.0,41931.0,0.81473243]
["bitfinex","BTCUSD",1642655797755,6.876e-05,41932.0,41931.0,1.21580474]
["bitfinex","BTCUSD",1642655797955,6.876e-05,41932.0,41931.0,1.21754838]
["bitfinex","BTCUSD",1642655798809,6.876e-05,41932.0,41931.0,1.17654838]
["bitfinex","BTCUSD",1642655799410,6.876e-05,41932.0,41931.0,1.1762194]
["bitfinex","BTCUSD",1642655799622,0.5526,41946.0,41942.0,0.00120652]
["bitfinex","BTCUSD",1642655799623,0.0011,41945.0,41942.0,0.00120652]
["bitfinex","BTCUSD",1642655799815,0.0011,41945.0,41944.0,0.01192]
["bitfinex","BTCUSD",1642655800212,0.0011,41945.0,41944.0,0.385367]
["bitfinex","BTCUSD",1642655800813,0.0011,41945.0,41944.0,0.67712416]
["bitfinex","BTCUSD",1642655801608,0.0011,41945.0,41944.0,0.72912416]
["bitfinex","BTCUSD",1642655802010,0.0011,41945.0,41944.0,1.01746063]
["bitfinex","BTCUSD",1642655802252,0.0011,41945.0,41944.0,1.11746063]
["bitfinex","BTCUSD",1642655802853,0.0011,41945.0,41944.0,0.83934448]
["bitfinex","BTCUSD",1642655803054,0.0011,41945.0,41944.0,0.78734448]
["bitfinex","BTCUSD",1642655803255,0.0011,41945.0,41944.0,0.48708801]
["bitfinex","BTCUSD",1642655803659,0.0011,41945.0,41944.0,0.53808801]
["bitfinex","BTCUSD",1642655804258,0.0011,41945.0,41944.0,0.43808801]
["bitfinex","BTCUSD",1642655805361,0.0011,41945.0,41944.0,0.00172101]
["bitfinex","BTCUSD",1642655805558,0.386467,41945.0,41944.0,0.05972101]
["bitfinex","BTCUSD",1642655806411,0.0011,41945.0,41944.0,0.05972101]
["bitfinex","BTCUSD",1642655806812,0.0011,41945.0,41944.0,0.00172101]
["bitfinex","BTCUSD",1642655807210,0.049,41945.0,41944.0,0.00172101]
["bitfinex","BTCUSD",1642655807610,0.049,41945.0,41944.0,0.06272101]
["bitfinex","BTCUSD",1642655808612,0.049,41945.0,41943.0,0.22663906]
["bitfinex","BTCUSD",1642655809111,0.00020628,41944.0,41943.0,0.22663906]
["bitfinex","BTCUSD",1642655809312,0.04810628,41944.0,41943.0,0.22663906]
["bitfinex","BTCUSD",1642655809512,0.04810628,41944.0,41943.0,0.27963906]
["bitfinex","BTCUSD",1642655810553,0.06433628,41944.0,41943.0,0.053]
["bitfinex","BTCUSD",1642655810953,0.06433628,41944.0,41938.0,0.01185593]
["bitfinex","BTCUSD",1642655811262,0.00018909,41943.0,41938.0,0.01185593]
["bitfinex","BTCUSD",1642655811654,0.0001719,41942.0,41938.0,0.01185593]
["bitfinex","BTCUSD",1642655811855,0.05961827,41941.0,41938.0,0.01185593]
["bitfinex","BTCUSD",1642655812054,0.11923817,41940.0,41938.0,0.01185593]
["bitfinex","BTCUSD",1642655812253,0.0479,41939.0,41938.0,0.01185593]
["bitfinex","BTCUSD",1642655812452,0.06425033,41939.0,41938.0,0.01185593]
["bitfinex","BTCUSD",1642655813803,0.06525033,41939.0,41938.0,0.06185593]
["bitfinex","BTCUSD",1642655815004,0.06525033,41939.0,41938.0,0.01185593]
["bitfinex","BTCUSD",1642655815206,0.06425033,41939.0,41938.0,0.01185593]
["bitfinex","BTCUSD",1642655815808,0.06725033,41939.0,41938.0,0.03885593]
["bitfinex","BTCUSD",1642655817010,0.06425033,41939.0,41938.0,0.01185593]
["bitfinex","BTCUSD",1642655817858,0.06925033,41939.0,41938.0,0.02485593]
["bitfinex","BTCUSD",1642655819056,0.06425033,41939.0,41938.0,0.01185593]
["bitfinex","BTCUSD",1642655820262,0.06925033,41939.0,41938.0,0.02485593]
["bitfinex","BTCUSD",1642655821505,0.06925033,41939.0,41938.0,0.01185593]
["bitfinex","BTCUSD",1642655821506,0.06425033,41939.0,41938.0,0.01185593]
["bitfinex","BTCUSD",1642655822104,0.06925033,41939.0,41938.0,0.02485593]
["bitfinex","BTCUSD",1642655823305,0.45461733,41939.0,41938.0,0.02485593]
["bitfinex","BTCUSD",1642655823503,0.44961733,41939.0,41938.0,0.01185593]
["bitfinex","BTCUSD",1642655824108,0.05402033,41939.0,41938.0,0.02485593]
["bitfinex","BTCUSD",1642655825256,0.00612033,41939.0,41938.0,0.42485593]
["bitfinex","BTCUSD",1642655825456,0.00012033,41939.0,41938.0,0.41185593]
["bitfinex","BTCUSD",1642655825654,0.00012033,41939.0,41938.0,1.04269368]
["bitfinex","BTCUSD",1642655826255,0.00012033,41939.0,41938.0,1.06569368]
["bitfinex","BTCUSD",1642655828056,0.00012033,41939.0,41938.0,0.64269368]
["bitfinex","BTCUSD",1642655828257,0.00012033,41939.0,41938.0,0.41522293]
["bitfinex","BTCUSD",1642655829613,0.00012033,41939.0,41938.0,0.39722293]
["bitfinex","BTCUSD",1642655830011,0.00012033,41939.0,41938.0,0.01185593]
["bitfinex","BTCUSD",1642655830210,0.00012033,41939.0,41938.0,0.02985593]
["bitfinex","BTCUSD",1642655830914,0.44961733,41939.0,41938.0,0.02985593]
["bitfinex","BTCUSD",1642655831713,0.44961733,41939.0,41938.0,0.01185593]
["bitfinex","BTCUSD",1642655831929,0.61368044,41939.0,41938.0,0.01185593]
["bitfinex","BTCUSD",1642655832115,0.61668044,41939.0,41938.0,0.03485593]
["bitfinex","BTCUSD",1642655832560,0.06725033,41939.0,41938.0,0.03485593]
["bitfinex","BTCUSD",1642655833061,0.05102033,41939.0,41938.0,0.03478607]
["bitfinex","BTCUSD",1642655833460,0.04802033,41939.0,41938.0,0.01178607]
["bitfinex","BTCUSD",1642655834260,0.04802033,41939.0,41938.0,0.03578607]
["bitfinex","BTCUSD",1642655835462,0.04802033,41939.0,41938.0,0.01178607]
["bitfinex","BTCUSD",1642655836207,0.05102033,41939.0,41938.0,0.03478607]
["bitfinex","BTCUSD",1642655837408,0.04802033,41939.0,41938.0,0.01178607]
["bitfinex","BTCUSD",1642655838210,0.04802033,41939.0,41938.0,0.03478607]
["bitfinex","BTCUSD",1642655838211,0.05102033,41939.0,41938.0,0.03478607]
["bitfinex","BTCUSD",1642655839412,0.06425033,41939.0,41938.0,0.01178607]
["bitfinex","BTCUSD",1642655839612,0.04802033,41939.0,41938.0,0.01178607]
["bitfinex","BTCUSD",1642655840252,0.05102033,41939.0,41938.0,0.03478607]
["bitfinex","BTCUSD",1642655841051,0.05102033,41939.0,41932.0,0.41855398]
["bitfinex","BTCUSD",1642655841451,0.00010314,41938.0,41932.0,0.41855398]
["bitfinex","BTCUSD",1642655841653,0.00010314,41938.0,41933.0,0.385367]
["bitfinex","BTCUSD",1642655841953,0.0479,41939.0,41933.0,0.385367]
["bitfinex","BTCUSD",1642655841954,8.595e-05,41937.0,41933.0,0.385367]
["bitfinex","BTCUSD",1642655842151,8.595e-05,41937.0,41933.0,0.456367]
["bitfinex","BTCUSD",1642655842359,0.0596853,41936.0,41933.0,0.556367]
["bitfinex","BTCUSD",1642655843606,0.0596853,41936.0,41933.0,0.485367]
["bitfinex","BTCUSD",1642655844206,0.0596853,41936.0,41933.0,0.385367]
["bitfinex","BTCUSD",1642655844608,0.0616853,41936.0,41933.0,0.446367]
["bitfinex","BTCUSD",1642655846009,0.0596853,41936.0,41933.0,0.385367]
["bitfinex","BTCUSD",1642655846610,0.0596853,41936.0,41933.0,0.470367]
["bitfinex","BTCUSD",1642655847872,0.0596853,41936.0,41933.0,0.385367]
["bitfinex","BTCUSD",1642655848674,0.0596853,41936.0,41933.0,0.454367]
["bitfinex","BTCUSD",1642655849873,0.0596853,41936.0,41934.0,0.385335]
["bitfinex","BTCUSD",1642655856260,0.0596853,41936.0,41931.0,0.60867263]
["bitfinex","BTCUSD",1642655856658,0.0616853,41936.0,41932.0,0.385335]
["bitfinex","BTCUSD",1642655857157,0.06251507,41936.0,41932.0,0.385335]
["bitfinex","BTCUSD",1642655857357,0.07874507,41936.0,41932.0,0.385335]
["bitfinex","BTCUSD",1642655857659,0.07874507,41936.0,41930.0,0.0999]
["bitfinex","BTCUSD",1642655857660,0.0479,41935.0,41930.0,0.0999]
["bitfinex","BTCUSD",1642655858068,0.0979,41935.0,41930.0,0.0999]
["bitfinex","BTCUSD",1642655858519,0.2722256,41931.0,41930.0,0.0999]
["bitfinex","BTCUSD",1642655858720,0.3201256,41931.0,41930.0,0.0999]
["bitfinex","BTCUSD",1642655858918,0.3201256,41931.0,41928.0,7.77e-06]
["bitfinex","BTCUSD",1642655859119,0.0479,41931.0,41928.0,7.77e-06]
["bitfinex","BTCUSD",1642655859924,0.0479,41931.0,41929.0,0.0999]
["bitfinex","BTCUSD",1642655860320,0.42634019,41931.0,41930.0,2.07147756]
["bitfinex","BTCUSD",1642655860725,0.43534019,41931.0,41930.0,2.07147756]
["bitfinex","BTCUSD",1642655860920,0.43534019,41931.0,41929.0,0.0999]
["bitfinex","BTCUSD",1642655862121,0.42634019,41931.0,41929.0,0.0999]
["bitfinex","BTCUSD",1642655863154,0.43534019,41931.0,41929.0,0.0999]
["bitfinex","BTCUSD",1642655863968,0.43534019,41931.0,41924.0,0.00112066]
["bitfinex","BTCUSD",1642655864256,0.42634019,41931.0,41925.0,0.00012033]
["bitfinex","BTCUSD",1642655864458,0.42634019,41931.0,41930.0,0.00044203]
["bitfinex","BTCUSD",1642655864658,0.43434019,41931.0,41930.0,0.00044203]
["bitfinex","BTCUSD",1642655865860,0.0559,41931.0,41930.0,0.00044203]
["bitfinex","BTCUSD",1642655866112,0.0479,41931.0,41930.0,0.00044203]
["bitfinex","BTCUSD",1642655866310,0.0479,41931.0,41926.0,0.23473971]
["bitfinex","BTCUSD",1642655866510,0.0479,41931.0,41927.0,0.385335]
["bitfinex","BTCUSD",1642655866711,0.0569,41931.0,41927.0,0.38542095]
["bitfinex","BTCUSD",1642655866910,0.0569,41931.0,41928.0,6.876e-05]
["bitfinex","BTCUSD",1642655867112,0.0569,41931.0,41929.0,0.163601]
["bitfinex","BTCUSD",1642655867312,0.0569,41931.0,41930.0,0.49049154]
["bitfinex","BTCUSD",1642655867514,0.0569,41931.0,41930.0,0.44101712]
["bitfinex","BTCUSD",1642655868011,0.0479,41931.0,41930.0,0.44101712]
["bitfinex","BTCUSD",1642655868712,0.0569,41931.0,41930.0,0.19101712]
["bitfinex","BTCUSD",1642655869954,0.0479,41931.0,41930.0,0.19101712]
["bitfinex","BTCUSD",1642655870168,0.0979,41931.0,41930.0,0.19101712]
["bitfinex","BTCUSD",1642655870358,0.0979,41931.0,41928.0,6.876e-05]
["bitfinex","BTCUSD",1642655870557,0.0479,41931.0,41928.0,6.876e-05]
["bitfinex","BTCUSD",1642655870756,0.0569,41931.0,41927.0,8.595e-05]
["bitfinex","BTCUSD",1642655871557,0.0569,41931.0,41927.0,0.1821671]
["bitfinex","BTCUSD",1642655871960,0.0569,41931.0,41928.0,6.876e-05]
["bitfinex","BTCUSD",1642655872158,0.0479,41931.0,41928.0,6.876e-05]
["bitfinex","BTCUSD",1642655872758,0.0569,41931.0,41928.0,6.876e-05]
["bitfinex","BTCUSD",1642655873360,0.1069,41931.0,41928.0,6.876e-05]
["bitfinex","BTCUSD",1642655873612,0.1069,41931.0,41927.0,8.595e-05]
["bitfinex","BTCUSD",1642655874015,0.0979,41931.0,41927.0,8.595e-05]
["bitfinex","BTCUSD",1642655874808,0.1069,41931.0,41926.0,0.00010314]
["bitfinex","BTCUSD",1642655876410,0.0979,41931.0,41926.0,0.00010314]
["bitfinex","BTCUSD",1642655876610,0.35194895,41931.0,41926.0,0.00010314]
["bitfinex","BTCUSD",1642655876810,0.36094895,41931.0,41926.0,0.00010314]
["bitfinex","BTCUSD",1642655877011,0.1069,41931.0,41926.0,0.00010314]
["bitfinex","BTCUSD",1642655878069,0.0979,41931.0,41926.0,0.00010314]
["bitfinex","BTCUSD",1642655878670,0.0979,41931.0,41925.0,0.00012033]
["bitfinex","BTCUSD",1642655878873,0.1049,41931.0,41925.0,0.00012033]
["bitfinex","BTCUSD",1642655879068,0.1049,41931.0,41930.0,1.82683174]
["bitfinex","BTCUSD",1642655879970,0.1049,41931.0,41930.0,1.34975183]
["bitfinex","BTCUSD",1642655880770,0.1119,41931.0,41930.0,1.34975183]
["bitfinex","BTCUSD",1642655882111,0.0979,41931.0,41930.0,1.34975183]
["bitfinex","BTCUSD",1642655882911,0.1149,41931.0,41930.0,1.34975183]
["bitfinex","BTCUSD",1642655884215,0.0479,41931.0,41930.0,1.36167183]
["bitfinex","BTCUSD",1642655884416,0.05962128,41934.0,41930.0,1.34975183]
["bitfinex","BTCUSD",1642655884616,0.05962128,41934.0,41931.0,0.25628803]
["bitfinex","BTCUSD",1642655885269,1.61475208,41935.0,41931.0,0.25628803]
["bitfinex","BTCUSD",1642655885666,1.66475208,41935.0,41931.0,0.25628803]
["bitfinex","BTCUSD",1642655886967,1.70275208,41935.0,41931.0,0.26428803]
["bitfinex","BTCUSD",1642655887367,1.65275208,41935.0,41931.0,0.26428803]
["bitfinex","BTCUSD",1642655887568,1.65275208,41935.0,41934.0,0.82049678]
["bitfinex","BTCUSD",1642655887768,1.65275208,41935.0,41934.0,1.11649119]
["bitfinex","BTCUSD",1642655888368,1.61475208,41935.0,41934.0,1.11649119]
["bitfinex","BTCUSD",1642655888812,1.61475208,41935.0,41934.0,0.29599441]
["bitfinex","BTCUSD",1642655889012,1.61475208,41935.0,41934.0,0.30999441]
["bitfinex","BTCUSD",1642655890214,1.61475208,41935.0,41934.0,0.29599441]
["bitfinex","BTCUSD",1642655890414,1.61475208,41935.0,41934.0,0.5383837]
["bitfinex","BTCUSD",1642655890614,1.61475208,41935.0,41934.0,0.29599441]
["bitfinex","BTCUSD",1642655890913,1.66475208,41935.0,41934.0,0.29599441]
["bitfinex","BTCUSD",1642655891216,1.66475208,41935.0,41934.0,0.30999441]
["bitfinex","BTCUSD",1642655891412,1.66475208,41935.0,41934.0,0.014]
["bitfinex","BTCUSD",1642655892264,1.66475208,41935.0,41933.0,0.21128781]
["bitfinex","BTCUSD",1642655892560,1.66475208,41935.0,41934.0,0.24663215]
["bitfinex","BTCUSD",1642655892757,1.66475208,41935.0,41934.0,0.24879584]
["bitfinex","BTCUSD",1642655892958,1.66475208,41935.0,41934.0,0.24847951]
["bitfinex","BTCUSD",1642655893159,1.66475208,41935.0,41934.0,0.26347951]
["bitfinex","BTCUSD",1642655893359,1.66475208,41935.0,41934.0,0.26439808]
["bitfinex","BTCUSD",1642655893360,1.61475208,41935.0,41934.0,0.26439808]
["bitfinex","BTCUSD",1642655893558,1.66475208,41935.0,41934.0,0.02381302]
["bitfinex","BTCUSD",1642655895161,1.66775208,41935.0,41934.0,0.02281302]
["bitfinex","BTCUSD",1642655896606,1.66475208,41935.0,41934.0,0.00881302]
["bitfinex","BTCUSD",1642655897006,1.67075208,41935.0,41934.0,0.02281302]
["bitfinex","BTCUSD",1642655898412,1.66475208,41935.0,41934.0,0.00881302]
["bitfinex","BTCUSD",1642655899007,1.70075208,41935.0,41934.0,0.01681302]
["bitfinex","BTCUSD",1642655899408,1.65075208,41935.0,41934.0,0.01681302]
["bitfinex","BTCUSD",1642655900259,1.65075208,41935.0,41934.0,0.00881302]
["bitfinex","BTCUSD",1642655900260,1.61475208,41935.0,41934.0,0.00881302]
["bitfinex","BTCUSD",1642655900462,1.61475208,41935.0,41934.0,0.40881302]
["bitfinex","BTCUSD",1642655900762,1.61475208,41935.0,41934.0,0.65735728]
["bitfinex","BTCUSD",1642655900963,1.61475208,41935.0,41934.0,0.40881302]
["bitfinex","BTCUSD",1642655901161,1.65175208,41935.0,41934.0,0.01681302]
["bitfinex","BTCUSD",1642655902260,1.61475208,41935.0,41934.0,0.00881302]
["bitfinex","BTCUSD",1642655902464,1.61475208,41935.0,41934.0,0.25881302]
["bitfinex","BTCUSD",1642655902465,1.6146919,41935.0,41934.0,0.25881302]
["bitfinex","BTCUSD",1642655902862,1.6146919,41935.0,41934.0,0.00881302]
["bitfinex","BTCUSD",1642655903060,1.6156919,41935.0,41934.0,0.02081302]
["bitfinex","BTCUSD",1642655904313,1.6146919,41935.0,41934.0,0.00881302]
["bitfinex","BTCUSD",1642655904515,6.876e-05,41936.0,41934.0,0.00881302]
["bitfinex","BTCUSD",1642655904715,6.876e-05,41936.0,41934.0,0.06842102]
["bitfinex","BTCUSD",1642655904916,6.876e-05,41936.0,41935.0,0.685335]
["bitfinex","BTCUSD",1642655905124,0.02506876,41936.0,41935.0,0.385335]
["bitfinex","BTCUSD",1642655906219,0.02506876,41936.0,41934.0,0.01781302]
["bitfinex","BTCUSD",1642655906418,6.876e-05,41936.0,41934.0,0.00881302]
["bitfinex","BTCUSD",1642655907019,6.876e-05,41936.0,41933.0,0.1]
["bitfinex","BTCUSD",1642655907254,6.876e-05,41936.0,41934.0,0.011]
["bitfinex","BTCUSD",1642655908355,6.876e-05,41936.0,41930.0,0.70952738]
["bitfinex","BTCUSD",1642655908556,6.876e-05,41936.0,41931.0,0.385335]
["bitfinex","BTCUSD",1642655909159,6.876e-05,41936.0,41931.0,0.399335]
["bitfinex","BTCUSD",1642655909959,0.00089853,41936.0,41931.0,0.399335]
["bitfinex","BTCUSD",1642655910358,0.00089853,41936.0,41931.0,0.385335]
["bitfinex","BTCUSD",1642655911010,6.876e-05,41936.0,41931.0,0.385335]
["bitfinex","BTCUSD",1642655911210,0.00089853,41936.0,41931.0,0.399335]
["bitfinex","BTCUSD",1642655912110,6.876e-05,41936.0,41931.0,0.399335]
["bitfinex","BTCUSD",1642655912312,0.00089853,41936.0,41932.0,0.1]
["bitfinex","BTCUSD",1642655912513,0.00089853,41936.0,41933.0,0.163541]
["bitfinex","BTCUSD",1642655913114,0.00089853,41936.0,41933.0,0.174541]
["bitfinex","BTCUSD",1642655913411,6.876e-05,41936.0,41933.0,0.174541]
["bitfinex","BTCUSD",1642655913816,6.876e-05,41936.0,41933.0,0.293761]
["bitfinex","BTCUSD",1642655914313,6.876e-05,41936.0,41933.0,0.263541]
["bitfinex","BTCUSD",1642655915163,6.876e-05,41936.0,41933.0,0.276541]
["bitfinex","BTCUSD",1642655916365,6.876e-05,41936.0,41933.0,0.176541]
["bitfinex","BTCUSD",1642655916565,0.05968652,41936.0,41933.0,0.176541]
["bitfinex","BTCUSD",1642655916765,0.05968652,41936.0,41933.0,0.013]
["bitfinex","BTCUSD",1642655918810,0.05968652,41936.0,41930.0,0.00126208]
["bitfinex","BTCUSD",1642655919007,0.05968652,41936.0,41929.0,0.0999]
["bitfinex","BTCUSD",1642655919208,0.05968652,41936.0,41933.0,0.014]
["bitfinex","BTCUSD",1642655919607,0.4837892,41936.0,41933.0,0.014]
["bitfinex","BTCUSD",1642655919809,0.01623,41935.0,41933.0,0.014]
["bitfinex","BTCUSD",1642655920011,0.27011815,41935.0,41933.0,0.014]
["bitfinex","BTCUSD",1642655920212,0.385335,41934.0,41933.0,0.014]
["bitfinex","BTCUSD",1642655920410,0.2126856,41931.0,41929.0,0.0999]
["bitfinex","BTCUSD",1642655920809,0.2626856,41931.0,41929.0,0.0999]
["bitfinex","BTCUSD",1642655921110,0.32631527,41931.0,41929.0,0.1459]
["bitfinex","BTCUSD",1642655921309,0.32631527,41931.0,41929.0,0.046]
["bitfinex","BTCUSD",1642655922361,0.32231527,41931.0,41926.0,0.1]
["bitfinex","BTCUSD",1642655922560,0.32231527,41931.0,41927.0,0.385335]
["bitfinex","BTCUSD",1642655922762,0.32231527,41931.0,41927.0,8.595e-05]
["bitfinex","BTCUSD",1642655922962,0.32231527,41931.0,41928.0,6.876e-05]
["bitfinex","BTCUSD",1642655923167,0.32531527,41931.0,41927.0,0.04908595]
["bitfinex","BTCUSD",1642655923562,0.32531527,41931.0,41928.0,6.876e-05]
["bitfinex","BTCUSD",1642655924463,0.32231527,41931.0,41928.0,6.876e-05]
["bitfinex","BTCUSD",1642655924962,0.32231527,41931.0,41927.0,8.595e-05]
["bitfinex","BTCUSD",1642655925164,0.32331527,41931.0,41928.0,0.024]
["bitfinex","BTCUSD",1642655925563,0.60109875,41931.0,41928.0,0.024]
["bitfinex","BTCUSD",1642655926416,0.32331527,41931.0,41928.0,0.024]
["bitfinex","BTCUSD",1642655926612,0.32331527,41931.0,41927.0,8.595e-05]
["bitfinex","BTCUSD",1642655926613,0.10962967,41931.0,41927.0,8.595e-05]
["bitfinex","BTCUSD",1642655926812,0.10962967,41931.0,41928.0,0.385335]
["bitfinex","BTCUSD",1642655927015,0.05,41931.0,41928.0,0.385335]
["bitfinex","BTCUSD",1642655927216,0.007,41931.0,41928.0,0.385335]
["bitfinex","BTCUSD",1642655929014,0.05962321,41932.0,41928.0,0.385335]
["bitfinex","BTCUSD",1642655929214,0.37238614,41934.0,41929.0,0.1]
["bitfinex","BTCUSD",1642655929517,0.0979,41934.0,41929.0,0.1]
["bitfinex","BTCUSD",1642655929764,0.0479,41934.0,41930.0,0.385335]
["bitfinex","BTCUSD",1642655930765,0.0479,41934.0,41930.0,0.385275]
["bitfinex","BTCUSD",1642655931165,0.0759,41934.0,41930.0,0.393275]
["bitfinex","BTCUSD",1642655931368,0.0759,41934.0,41930.0,0.452889]
["bitfinex","BTCUSD",1642655932167,0.0759,41934.0,41930.0,1.39416887]
["bitfinex","BTCUSD",1642655932366,0.0479,41934.0,41930.0,1.32655487]
["bitfinex","BTCUSD",1642655932568,0.0479,41934.0,41930.0,0.71852734]
["bitfinex","BTCUSD",1642655932767,0.04761299,41934.0,41930.0,0.71852734]
["bitfinex","BTCUSD",1642655932966,0.04761299,41934.0,41930.0,0.9566139]
["bitfinex","BTCUSD",1642655933167,0.08161299,41934.0,41930.0,1.57164143]
["bitfinex","BTCUSD",1642655933619,0.08161299,41934.0,41930.0,0.9636139]
["bitfinex","BTCUSD",1642655934013,0.08161299,41934.0,41930.0,0.72552734]
["bitfinex","BTCUSD",1642655934216,0.08161299,41934.0,41930.0,0.96340563]
["bitfinex","BTCUSD",1642655934416,0.04761299,41934.0,41931.0,0.23757726]
["bitfinex","BTCUSD",1642655934716,0.04761299,41934.0,41932.0,0.163556]
["bitfinex","BTCUSD",1642655934915,0.09761299,41934.0,41932.0,0.163556]
["bitfinex","BTCUSD",1642655935116,0.10761299,41934.0,41931.0,0.008]
["bitfinex","BTCUSD",1642655936623,0.10761299,41934.0,41929.0,0.60802753]
["bitfinex","BTCUSD",1642655936820,0.09761299,41934.0,41930.0,0.38534]
["bitfinex","BTCUSD",1642655937267,0.09761299,41934.0,41931.0,0.24111749]
["bitfinex","BTCUSD",1642655937465,0.09761299,41934.0,41929.0,0.8840868]
["bitfinex","BTCUSD",1642655937668,0.09761299,41934.0,41930.0,0.38534]
["bitfinex","BTCUSD",1642655939264,0.09761299,41934.0,41930.0,0.42334]
["bitfinex","BTCUSD",1642655939964,0.14761299,41934.0,41930.0,0.42334]
["bitfinex","BTCUSD",1642655940166,0.14761299,41934.0,41930.0,0.038]
["bitfinex","BTCUSD",1642655940568,0.05963173,41933.0,41927.0,0.10008595]
["bitfinex","BTCUSD",1642655940770,0.2988104,41930.0,41927.0,0.10008595]
["bitfinex","BTCUSD",1642655941035,0.05,41929.0,41928.0,6.876e-05]
["bitfinex","BTCUSD",1642655941227,0.11926263,41930.0,41928.0,6.876e-05]
["bitfinex","BTCUSD",1642655941437,0.002,41933.0,41929.0,0.38534]
["bitfinex","BTCUSD",1642655942632,0.05961976,41932.0,41929.0,0.38534]
["bitfinex","BTCUSD",1642655943232,0.06161976,41932.0,41929.0,0.43434]
["bitfinex","BTCUSD",1642655945063,0.05961976,41932.0,41929.0,0.38534]
["bitfinex","BTCUSD",1642655945462,0.05961976,41932.0,41929.0,0.99336753]
["bitfinex","BTCUSD",1642655947164,0.05961976,41932.0,41929.0,1.01836753]
["bitfinex","BTCUSD",1642655948366,0.05961976,41932.0,41930.0,0.19395078]
["bitfinex","BTCUSD",1642655948639,0.05961976,41932.0,41931.0,0.77153553]
["bitfinex","BTCUSD",1642655948934,0.05961976,41932.0,41931.0,0.77179622]
["bitfinex","BTCUSD",1642655949132,0.05961976,41932.0,41931.0,0.78479622]
["bitfinex","BTCUSD",1642655949339,0.05961976,41932.0,41931.0,0.78481375]
["bitfinex","BTCUSD",1642655950435,0.05961976,41932.0,41931.0,0.77181375]
["bitfinex","BTCUSD",1642655951236,0.05961976,41932.0,41931.0,0.78881375]
["bitfinex","BTCUSD",1642655952764,0.05961976,41932.0,41931.0,0.77181375]
["bitfinex","BTCUSD",1642655953263,0.05961976,41932.0,41931.0,0.78881375]
["bitfinex","BTCUSD",1642655953869,0.05961976,41932.0,41931.0,0.30174824]
["bitfinex","BTCUSD",1642655954071,0.05961976,41932.0,41931.0,0.180508]
["bitfinex","BTCUSD",1642655954471,0.05961976,41932.0,41931.0,0.77191402]
["bitfinex","BTCUSD",1642655955164,0.05961976,41932.0,41931.0,0.80691402]
["bitfinex","BTCUSD",1642655956415,0.05961976,41932.0,41931.0,0.77191402]
["bitfinex","BTCUSD",1642655957216,0.05961976,41932.0,41931.0,0.85491402]
["bitfinex","BTCUSD",1642655958610,0.05961976,41932.0,41931.0,0.77191402]
["bitfinex","BTCUSD",1642655959311,0.05961976,41932.0,41931.0,0.80591402]
["bitfinex","BTCUSD",1642655960562,0.05961976,41932.0,41931.0,0.77191402]
["bitfinex","BTCUSD",1642655961061,0.05961976,41932.0,41931.0,0.163508]
["bitfinex","BTCUSD",1642655961263,0.05961976,41932.0,41931.0,0.211508]
["bitfinex","BTCUSD",1642655962462,0.05961976,41932.0,41931.0,0.163508]
["bitfinex","BTCUSD",1642655962864,0.05961976,41932.0,41929.0,0.60840602]
["bitfinex","BTCUSD",1642655963262,0.05961976,41932.0,41931.0,0.025]
["bitfinex","BTCUSD",1642655963263,0.06361976,41932.0,41931.0,0.025]
["bitfinex","BTCUSD",1642655963709,0.11151976,41932.0,41931.0,0.025]
["bitfinex","BTCUSD",1642655964107,0.16151976,41932.0,41931.0,0.025]
["bitfinex","BTCUSD",1642655964507,0.15751976,41932.0,41929.0,0.60840602]
["bitfinex","BTCUSD",1642655964912,0.15751976,41932.0,41928.0,0.82516613]
["bitfinex","BTCUSD",1642655965108,0.15751976,41932.0,41929.0,0.38534]
["bitfinex","BTCUSD",1642655965310,0.16051976,41932.0,41929.0,0.41134]
["bitfinex","BTCUSD",1642655966510,0.15751976,41932.0,41928.0,0.60847478]
["bitfinex","BTCUSD",1642655966712,0.15751976,41932.0,41928.0,6.876e-05]
["bitfinex","BTCUSD",1642655966917,0.15751976,41932.0,41926.0,0.0999]
["bitfinex","BTCUSD",1642655966918,0.00129263,41931.0,41926.0,0.0999]
["bitfinex","BTCUSD",1642655967112,0.0479,41930.0,41926.0,0.0999]
["bitfinex","BTCUSD",1642655967367,0.0479,41930.0,41928.0,0.021]
["bitfinex","BTCUSD",1642655967574,0.0479,41930.0,41926.0,0.0999]
["bitfinex","BTCUSD",1642655968766,0.26212933,41929.0,41926.0,0.0999]
["bitfinex","BTCUSD",1642655968969,0.10753716,41928.0,41926.0,0.0999]
["bitfinex","BTCUSD",1642655969367,0.46705207,41927.0,41926.0,0.1199]
["bitfinex","BTCUSD",1642655969667,0.56735704,41927.0,41926.0,0.1199]
["bitfinex","BTCUSD",1642655969868,0.26078285,41927.0,41926.0,0.1199]
["bitfinex","BTCUSD",1642655970072,0.5173772,41927.0,41926.0,0.1199]
["bitfinex","BTCUSD",1642655970267,0.56365073,41927.0,41926.0,0.1199]
["bitfinex","BTCUSD",1642655970467,0.69612285,41927.0,41926.0,0.1199]
["bitfinex","BTCUSD",1642655970668,0.94982536,41927.0,41926.0,0.0999]
["bitfinex","BTCUSD",1642655970869,0.0979,41927.0,41926.0,0.0999]
["bitfinex","BTCUSD",1642655971317,0.0579,41927.0,41926.0,0.1009]
["bitfinex","BTCUSD",1642655971717,0.0579,41927.0,41926.0,0.3509]
["bitfinex","BTCUSD",1642655971918,0.01,41927.0,41926.0,0.83029701]
["bitfinex","BTCUSD",1642655972624,0.05963716,41928.0,41926.0,0.82929701]
["bitfinex","BTCUSD",1642655972817,0.05963716,41928.0,41927.0,0.163556]
["bitfinex","BTCUSD",1642655973218,0.08063716,41928.0,41927.0,0.167556]
["bitfinex","BTCUSD",1642655973618,0.13063716,41928.0,41927.0,0.417556]
["bitfinex","BTCUSD",1642655974620,0.10963716,41928.0,41927.0,0.413556]
["bitfinex","BTCUSD",1642655975267,0.12363716,41928.0,41927.0,0.170556]
["bitfinex","BTCUSD",1642655976264,0.12363716,41928.0,41927.0,0.007]
["bitfinex","BTCUSD",1642655976662,0.10963716,41928.0,41926.0,0.19395701]
["bitfinex","BTCUSD",1642655977262,0.12363716,41928.0,41926.0,0.20395701]
["bitfinex","BTCUSD",1642655978064,0.12363716,41928.0,41926.0,0.01]
["bitfinex","BTCUSD",1642655978265,0.06085,41927.0,41923.0,0.0999]
["bitfinex","BTCUSD",1642655978514,0.06085,41927.0,41924.0,0.00121322]
["bitfinex","BTCUSD",1642655978712,0.06085,41927.0,41924.0,0.00128198]
["bitfinex","BTCUSD",1642655979310,0.06985,41927.0,41924.0,0.00906876]
["bitfinex","BTCUSD",1642655980813,0.06085,41927.0,41924.0,6.876e-05]
["bitfinex","BTCUSD",1642655981412,0.06085,41927.0,41924.0,0.00906876]
["bitfinex","BTCUSD",1642655981413,0.3275843,41927.0,41924.0,0.00906876]
["bitfinex","BTCUSD",1642655981612,0.06985,41927.0,41924.0,0.00906876]
["bitfinex","BTCUSD",1642655982720,0.06085,41927.0,41924.0,6.876e-05]
["bitfinex","BTCUSD",1642655983385,0.07185,41927.0,41924.0,0.00706876]
["bitfinex","BTCUSD",1642655983986,0.07185,41927.0,41925.0,0.38534]
["bitfinex","BTCUSD",1642655984687,0.06085,41927.0,41925.0,0.38534]
["bitfinex","BTCUSD",1642655985388,0.07085,41927.0,41926.0,0.64036095]
["bitfinex","BTCUSD",1642655985592,0.07085,41927.0,41926.0,0.80393095]
["bitfinex","BTCUSD",1642655986213,0.07085,41927.0,41926.0,0.40393095]
["bitfinex","BTCUSD",1642655986415,0.07085,41927.0,41925.0,0.01]
["bitfinex","BTCUSD",1642655986616,0.11085,41927.0,41924.0,6.876e-05]
["bitfinex","BTCUSD",1642655986817,0.11085,41927.0,41924.0,0.00128197]
["bitfinex","BTCUSD",1642655987017,0.06085,41927.0,41924.0,0.00128197]
["bitfinex","BTCUSD",1642655987518,0.06185,41927.0,41924.0,0.01528197]
["bitfinex","BTCUSD",1642655987716,0.06185,41927.0,41924.0,0.01406876]
["bitfinex","BTCUSD",1642655988515,0.06185,41927.0,41924.0,6.876e-05]
["bitfinex","BTCUSD",1642655988716,0.06085,41927.0,41924.0,6.876e-05]
["bitfinex","BTCUSD",1642655989318,0.06085,41927.0,41924.0,0.014]
["bitfinex","BTCUSD",1642655990675,0.06085,41927.0,41923.0,0.00129916]
["bitfinex","BTCUSD",1642655990867,0.05923493,41927.0,41923.0,0.00129916]
["bitfinex","BTCUSD",1642655991467,0.07623493,41927.0,41923.0,0.00408595]
["bitfinex","BTCUSD",1642655991669,0.07623493,41927.0,41923.0,0.00529917]
["bitfinex","BTCUSD",1642655992469,0.07623493,41927.0,41924.0,0.38534]
["bitfinex","BTCUSD",1642655992668,0.07623493,41927.0,41924.0,0.99374602]
["bitfinex","BTCUSD",1642655992868,0.05923493,41927.0,41926.0,0.68806536]
["bitfinex","BTCUSD",1642655993070,0.05923493,41927.0,41926.0,0.85164536]
["bitfinex","BTCUSD",1642655993272,0.05923493,41927.0,41926.0,0.40164536]
["bitfinex","BTCUSD",1642655993516,0.05923493,41927.0,41926.0,0.41164536]
["bitfinex","BTCUSD",1642655993517,0.06023493,41927.0,41926.0,0.41164536]
["bitfinex","BTCUSD",1642655994416,0.06023493,41927.0,41926.0,0.67997076]
["bitfinex","BTCUSD",1642655994617,0.05923493,41927.0,41926.0,0.66997076]
["bitfinex","BTCUSD",1642655995420,0.05923493,41927.0,41926.0,0.68097076]
["bitfinex","BTCUSD",1642655997261,0.05923493,41927.0,41926.0,0.66997076]
["bitfinex","BTCUSD",1642655997462,0.05923493,41927.0,41926.0,0.68397076]
["bitfinex","BTCUSD",1642655998665,0.05923493,41927.0,41926.0,0.66997076]
["bitfinex","BTCUSD",1642655998863,0.05923493,41927.0,41926.0,1.39946693]
["bitfinex","BTCUSD",1642655999663,0.05923493,41927.0,41926.0,1.41346693]
["bitfinex","BTCUSD",1642656000365,0.05923493,41927.0,41926.0,0.80506091]
["bitfinex","BTCUSD",1642656001027,0.05923493,41927.0,41926.0,0.52273551]
["bitfinex","BTCUSD",1642656001223,0.05923493,41927.0,41926.0,0.40164536]
["bitfinex","BTCUSD",1642656001418,0.05923493,41927.0,41926.0,0.41564536]
["bitfinex","BTCUSD",1642656001619,0.05923493,41927.0,41926.0,0.65644694]
["bitfinex","BTCUSD",1642656001816,0.05923493,41927.0,41926.0,0.41564536]
["bitfinex","BTCUSD",1642656002016,0.05923493,41927.0,41926.0,0.65362033]
["bitfinex","BTCUSD",1642656002618,0.05923493,41927.0,41926.0,0.63962033]
["bitfinex","BTCUSD",1642656003425,0.05923493,41927.0,41926.0,0.65162033]
["bitfinex","BTCUSD",1642656004767,0.05923493,41927.0,41926.0,0.63962033]
["bitfinex","BTCUSD",1642656005372,0.05923493,41927.0,41924.0,0.60956415]
["bitfinex","BTCUSD",1642656005576,0.05923493,41927.0,41925.0,0.38534]
["bitfinex","BTCUSD",1642656005770,0.07423493,41927.0,41926.0,0.309]
["bitfinex","BTCUSD",1642656005969,0.07423493,41927.0,41926.0,0.009]
["bitfinex","BTCUSD",1642656006976,0.07423493,41927.0,41926.0,0.01027105]
["bitfinex","BTCUSD",1642656007178,0.07423493,41927.0,41926.0,1.00396199]
["bitfinex","BTCUSD",1642656007373,0.06323493,41927.0,41926.0,1.00696199]
["bitfinex","BTCUSD",1642656007570,0.06323493,41927.0,41926.0,2.12261204]
["bitfinex","BTCUSD",1642656008173,0.06323493,41927.0,41926.0,2.24368386]
["bitfinex","BTCUSD",1642656008371,0.06323493,41927.0,41926.0,1.53431841]
["bitfinex","BTCUSD",1642656008626,0.05923493,41927.0,41926.0,2.5556616]
["bitfinex","BTCUSD",1642656009228,0.05923493,41927.0,41926.0,1.84580148]
["bitfinex","BTCUSD",1642656009427,0.05923493,41927.0,41926.0,2.56966182]
["bitfinex","BTCUSD",1642656010226,0.05923493,41927.0,41926.0,2.66966182]
["bitfinex","BTCUSD",1642656010628,0.05923493,41927.0,41926.0,2.65566182]
["bitfinex","BTCUSD",1642656011432,0.05923493,41927.0,41926.0,2.67566182]
["bitfinex","BTCUSD",1642656012262,0.05923493,41927.0,41926.0,2.57566182]
["bitfinex","BTCUSD",1642656012663,0.05923493,41927.0,41926.0,2.55566182]
["bitfinex","BTCUSD",1642656013067,0.05923493,41927.0,41926.0,1.84580148]
["bitfinex","BTCUSD",1642656013675,0.05923493,41927.0,41926.0,1.84453043]
["bitfinex","BTCUSD",1642656013864,0.05923493,41927.0,41926.0,2.57434907]
["bitfinex","BTCUSD",1642656014865,0.05923493,41927.0,41926.0,0.52641182]
["bitfinex","BTCUSD",1642656015064,0.05923493,41927.0,41926.0,0.38534]
["bitfinex","BTCUSD",1642656015264,0.05923493,41927.0,41926.0,0.62221142]
["bitfinex","BTCUSD",1642656015467,0.05923493,41927.0,41926.0,0.64321142]
["bitfinex","BTCUSD",1642656016017,0.05915841,41927.0,41926.0,0.64321142]
["bitfinex","BTCUSD",1642656016625,0.05915841,41927.0,41926.0,1.01477765]
["bitfinex","BTCUSD",1642656016821,0.05915841,41927.0,41926.0,0.99377765]
["bitfinex","BTCUSD",1642656017423,0.05915841,41927.0,41926.0,1.01477765]
["bitfinex","BTCUSD",1642656018528,0.05915841,41927.0,41926.0,0.021]
["bitfinex","BTCUSD",1642656018729,0.05915841,41927.0,41924.0,0.00121321]
["bitfinex","BTCUSD",1642656019027,0.05915841,41925.0,41923.0,0.09998595]
["bitfinex","BTCUSD",1642656019231,0.10705841,41925.0,41924.0,0.00121321]
["bitfinex","BTCUSD",1642656019427,0.10705841,41925.0,41924.0,0.03121321]
["bitfinex","BTCUSD",1642656019627,0.15705841,41925.0,41924.0,0.03121321]
["bitfinex","BTCUSD",1642656020273,0.17328841,41925.0,41924.0,0.03]
["bitfinex","BTCUSD",1642656020873,0.45970004,41925.0,41924.0,0.03]
["bitfinex","BTCUSD",1642656021673,0.46970004,41925.0,41924.0,0.021]
["bitfinex","BTCUSD",1642656022873,0.18328841,41925.0,41924.0,0.021]
["bitfinex","BTCUSD",1642656023273,0.17328841,41925.0,41923.0,0.09998595]
["bitfinex","BTCUSD",1642656023513,0.36371697,41924.0,41923.0,0.09998595]
["bitfinex","BTCUSD",1642656025522,0.36471697,41924.0,41923.0,0.12698595]
["bitfinex","BTCUSD",1642656025721,0.41261697,41924.0,41923.0,0.12698595]
["bitfinex","BTCUSD",1642656025924,0.41261697,41924.0,41921.0,0.00121324]
["bitfinex","BTCUSD",1642656026125,0.05915841,41922.0,41921.0,0.00121324]
["bitfinex","BTCUSD",1642656026323,0.37878359,41922.0,41914.0,0.1]
["bitfinex","BTCUSD",1642656026527,0.97798359,41922.0,41915.0,0.00485369]
["bitfinex","BTCUSD",1642656026822,0.05915841,41920.0,41915.0,0.00499121]
["bitfinex","BTCUSD",1642656027026,0.05915841,41916.0,41915.0,0.00499121]
["bitfinex","BTCUSD",1642656027268,0.16980841,41916.0,41915.0,0.00499121]
["bitfinex","BTCUSD",1642656027469,0.16980841,41916.0,41915.0,0.00013752]
["bitfinex","BTCUSD",1642656027668,0.18603841,41916.0,41915.0,0.00013752]
["bitfinex","BTCUSD",1642656027869,0.18603841,41916.0,41911.0,0.00020628]
["bitfinex","BTCUSD",1642656028071,0.05915841,41914.0,41911.0,0.00020628]
["bitfinex","BTCUSD",1642656028270,0.05915841,41912.0,41911.0,0.00020628]
["bitfinex","BTCUSD",1642656028470,0.10705841,41912.0,41911.0,0.00020628]
["bitfinex","BTCUSD",1642656028873,0.10705841,41912.0,41909.0,0.00087934]
["bitfinex","BTCUSD",1642656029073,0.05915841,41911.0,41909.0,0.00087934]
["bitfinex","BTCUSD",1642656029372,0.05915841,41911.0,41910.0,0.00022347]
["bitfinex","BTCUSD",1642656029576,0.16205841,41911.0,41910.0,0.00022347]
["bitfinex","BTCUSD",1642656030172,0.16205841,41911.0,41908.0,0.0006387]
["bitfinex","BTCUSD",1642656030474,0.07540841,41910.0,41909.0,0.00024066]
["bitfinex","BTCUSD",1642656030674,0.12330841,41910.0,41909.0,0.00024066]
["bitfinex","BTCUSD",1642656031524,0.14030841,41910.0,41909.0,0.00024066]
["bitfinex","BTCUSD",1642656033025,0.12330841,41910.0,41909.0,0.00024066]
["bitfinex","BTCUSD",1642656033624,0.13830841,41910.0,41909.0,0.00024066]
["bitfinex","BTCUSD",1642656034023,0.52364841,41910.0,41908.0,0.00025785]
["bitfinex","BTCUSD",1642656034224,0.70108483,41909.0,41908.0,0.00025785]
["bitfinex","BTCUSD",1642656034424,0.81523483,41909.0,41908.0,0.00025785]
["bitfinex","BTCUSD",1642656034768,0.83874483,41909.0,41908.0,0.00025785]
["bitfinex","BTCUSD",1642656035166,0.83874483,41909.0,41907.0,0.00027504]
["bitfinex","BTCUSD",1642656035374,0.07540841,41908.0,41907.0,0.00027504]
["bitfinex","BTCUSD",1642656035565,0.50864841,41908.0,41907.0,0.00027504]
["bitfinex","BTCUSD",1642656035967,0.9944893,41908.0,41907.0,0.00027504]
["bitfinex","BTCUSD",1642656036168,0.9944893,41908.0,41905.0,0.00121348]
["bitfinex","BTCUSD",1642656036376,0.9944893,41908.0,41898.0,0.1]
["bitfinex","BTCUSD",1642656036377,0.00126866,41902.0,41898.0,0.1]
["bitfinex","BTCUSD",1642656036572,0.5992,41899.0,41896.0,0.0011]
["bitfinex","BTCUSD",1642656036773,0.08775121,41897.0,41896.0,0.0011]
["bitfinex","BTCUSD",1642656037070,1.603203,41897.0,41896.0,0.00122033]
["bitfinex","BTCUSD",1642656037468,0.05915841,41895.0,41891.0,0.02]
["bitfinex","BTCUSD",1642656037770,0.05915841,41893.0,41891.0,0.02]
["bitfinex","BTCUSD",1642656037969,0.49239841,41893.0,41891.0,0.02]
["bitfinex","BTCUSD",1642656038168,0.58357841,41893.0,41892.0,0.20116876]
["bitfinex","BTCUSD",1642656038624,0.59982841,41893.0,41892.0,0.20116876]
["bitfinex","BTCUSD",1642656038824,0.90954939,41893.0,41892.0,0.20116876]
["bitfinex","BTCUSD",1642656039223,0.90954939,41893.0,41891.0,0.02]
["bitfinex","BTCUSD",1642656039425,0.31634327,41892.0,41891.0,0.02]
["bitfinex","BTCUSD",1642656039629,0.05915841,41889.0,41881.0,0.02]
["bitfinex","BTCUSD",1642656039838,0.0596973,41890.0,41881.0,0.015]
["bitfinex","BTCUSD",1642656039839,0.00120836,41882.0,41881.0,0.015]
["bitfinex","BTCUSD",1642656040028,0.23490677,41882.0,41881.0,0.015]
["bitfinex","BTCUSD",1642656040426,0.28490677,41882.0,41881.0,0.015]
["bitfinex","BTCUSD",1642656040626,0.28490677,41882.0,41874.0,0.42]
["bitfinex","BTCUSD",1642656040627,0.05915841,41880.0,41874.0,0.42]
["bitfinex","BTCUSD",1642656040830,0.45,41881.0,41874.0,0.41993335]
["bitfinex","BTCUSD",1642656040831,0.00124866,41875.0,41874.0,0.41993335]
["bitfinex","BTCUSD",1642656041028,0.05915841,41874.0,41873.0,0.0997562]
["bitfinex","BTCUSD",1642656041325,0.05915841,41874.0,41873.0,0.10008282]
["bitfinex","BTCUSD",1642656041326,0.10705841,41874.0,41873.0,0.10008282]
["bitfinex","BTCUSD",1642656041527,0.11405841,41874.0,41873.0,0.10008282]
["bitfinex","BTCUSD",1642656041926,0.34830372,41874.0,41873.0,0.09522662]
["bitfinex","BTCUSD",1642656042131,0.39830372,41874.0,41873.0,0.09522662]
["bitfinex","BTCUSD",1642656042964,0.39130372,41874.0,41873.0,0.09522662]
["bitfinex","BTCUSD",1642656043166,0.39130372,41874.0,41873.0,0.0969135]
["bitfinex","BTCUSD",1642656043468,0.15705841,41874.0,41873.0,0.0969135]
["bitfinex","BTCUSD",1642656043866,0.17205841,41874.0,41873.0,0.0969135]
["bitfinex","BTCUSD",1642656044071,0.24700841,41874.0,41873.0,0.0969135]
["bitfinex","BTCUSD",1642656044470,0.63234841,41874.0,41873.0,0.0969135]
["bitfinex","BTCUSD",1642656044873,0.84848056,41874.0,41873.0,0.0969135]
["bitfinex","BTCUSD",1642656045069,0.83348056,41874.0,41873.0,0.0969135]
["bitfinex","BTCUSD",1642656045668,0.61734841,41874.0,41873.0,0.0969135]
["bitfinex","BTCUSD",1642656045872,0.24000841,41874.0,41873.0,0.4469135]
["bitfinex","BTCUSD",1642656046120,0.16505841,41874.0,41873.0,0.4469135]
["bitfinex","BTCUSD",1642656046321,0.16505841,41874.0,41873.0,0.0969135]
["bitfinex","BTCUSD",1642656046521,0.55162038,41874.0,41873.0,0.0969135]
["bitfinex","BTCUSD",1642656046744,0.55162038,41874.0,41873.0,0.0020135]
["bitfinex","BTCUSD",1642656047122,0.54362038,41874.0,41873.0,0.0020135]
["bitfinex","BTCUSD",1642656047322,0.74971271,41874.0,41873.0,0.0020135]
["bitfinex","BTCUSD",1642656047723,0.74849074,41874.0,41873.0,0.0020135]
["bitfinex","BTCUSD",1642656047923,0.75549074,41874.0,41873.0,0.0020135]
["bitfinex","BTCUSD",1642656048325,0.75669279,41874.0,41873.0,0.0020135]
["bitfinex","BTCUSD",1642656048525,0.75669279,41874.0,41872.0,0.18222258]
["bitfinex","BTCUSD",1642656048724,0.44449841,41873.0,41872.0,0.18222258]
["bitfinex","BTCUSD",1642656048924,0.40915841,41872.0,41871.0,0.02121399]
["bitfinex","BTCUSD",1642656049124,0.54361596,41872.0,41871.0,0.02]
["bitfinex","BTCUSD",1642656049326,0.85511845,41872.0,41871.0,0.02121399]
["bitfinex","BTCUSD",1642656049530,0.87136845,41872.0,41871.0,0.02121399]
["bitfinex","BTCUSD",1642656049771,0.88236845,41872.0,41871.0,0.02121399]
["bitfinex","BTCUSD",1642656050369,0.88236845,41872.0,41871.0,0.02]
["bitfinex","BTCUSD",1642656051570,0.87136845,41872.0,41871.0,0.02]
["bitfinex","BTCUSD",1642656051970,0.88136845,41872.0,41871.0,0.02]
["bitfinex","BTCUSD",1642656052171,0.56864841,41872.0,41871.0,0.02]
["bitfinex","BTCUSD",1642656052373,0.51864841,41872.0,41871.0,0.02]
["bitfinex","BTCUSD",1642656052574,0.06915841,41872.0,41871.0,0.02]
["bitfinex","BTCUSD",1642656052777,0.06915841,41872.0,41871.0,0.37]
["bitfinex","BTCUSD",1642656053373,0.05915841,41872.0,41871.0,0.02]
["bitfinex","BTCUSD",1642656053627,0.20609233,41874.0,41872.0,0.01897152]
["bitfinex","BTCUSD",1642656054224,0.25399233,41874.0,41872.0,0.01897152]
["bitfinex","BTCUSD",1642656055029,0.38534,41873.0,41872.0,0.01897152]
["bitfinex","BTCUSD",1642656055926,0.39534,41873.0,41872.0,0.02997152]
["bitfinex","BTCUSD",1642656056127,0.44534,41873.0,41872.0,0.02997152]
["bitfinex","BTCUSD",1642656057973,0.44934,41873.0,41872.0,0.01897152]
["bitfinex","BTCUSD",1642656058172,0.064,41873.0,41872.0,0.01897152]
["bitfinex","BTCUSD",1642656058672,0.014,41873.0,41872.0,0.01897152]
["bitfinex","BTCUSD",1642656058969,0.39934,41873.0,41872.0,0.01897152]
["bitfinex","BTCUSD",1642656059169,0.38534,41873.0,41872.0,0.01897152]
["bitfinex","BTCUSD",1642656059868,0.39534,41873.0,41872.0,0.02297152]
["bitfinex","BTCUSD",1642656060675,0.41159,41873.0,41872.0,0.02297152]
["bitfinex","BTCUSD",1642656061130,0.40159,41873.0,41872.0,0.01897152]
["bitfinex","BTCUSD",1642656061928,0.41359,41873.0,41872.0,0.01897152]
["bitfinex","BTCUSD",1642656063128,0.40159,41873.0,41872.0,0.01897152]
["bitfinex","BTCUSD",1642656063827,0.41359,41873.0,41872.0,0.01897152]
["bitfinex","BTCUSD",1642656064327,0.41359,41873.0,41865.0,0.0999]
["bitfinex","BTCUSD",1642656064328,0.01625,41872.0,41865.0,0.0999]
["bitfinex","BTCUSD",1642656064528,0.55268329,41871.0,41865.0,0.0999]
["bitfinex","BTCUSD",1642656064770,0.60268329,41871.0,41866.0,0.00012033]
["bitfinex","BTCUSD",1642656065375,0.30958899,41869.0,41866.0,0.00012033]
["bitfinex","BTCUSD",1642656065573,0.35958899,41869.0,41866.0,0.00012033]
["bitfinex","BTCUSD",1642656065977,0.19995073,41868.0,41866.0,0.00012033]
["bitfinex","BTCUSD",1642656067177,0.18132093,41868.0,41866.0,0.00012033]
["bitfinex","BTCUSD",1642656067378,0.22912275,41868.0,41866.0,0.00012033]
["bitfinex","BTCUSD",1642656067577,0.38658746,41867.0,41866.0,0.00012033]
["bitfinex","BTCUSD",1642656067775,0.50073746,41867.0,41866.0,0.00012033]
["bitfinex","BTCUSD",1642656067975,0.50073746,41867.0,41865.0,0.10052114]
["bitfinex","BTCUSD",1642656068180,0.50073746,41867.0,41865.0,0.0999]
["bitfinex","BTCUSD",1642656069418,0.50073746,41867.0,41861.0,0.02]
["bitfinex","BTCUSD",1642656069620,0.05972684,41866.0,41864.0,0.0012141]
["bitfinex","BTCUSD",1642656069817,0.0479,41865.0,41864.0,0.0012141]
["bitfinex","BTCUSD",1642656070017,0.30597569,41865.0,41864.0,0.0012141]
["bitfinex","BTCUSD",1642656070517,0.37222569,41865.0,41864.0,0.0012141]
["bitfinex","BTCUSD",1642656070721,0.3343256,41863.0,41860.0,0.42]
["bitfinex","BTCUSD",1642656070919,0.3343256,41863.0,41862.0,0.00121412]
["bitfinex","BTCUSD",1642656071122,0.4322256,41863.0,41862.0,0.00121412]
["bitfinex","BTCUSD",1642656071918,0.05973859,41862.0,41860.0,0.42]
["bitfinex","BTCUSD",1642656072117,0.2271263,41861.0,41860.0,0.42121415]
["bitfinex","BTCUSD",1642656072376,0.2433763,41861.0,41860.0,0.42121415]
["bitfinex","BTCUSD",1642656072581,0.2360476,41861.0,41860.0,0.42121415]
["bitfinex","BTCUSD",1642656072777,0.00209068,41861.0,41860.0,0.42121415]
["bitfinex","BTCUSD",1642656072977,0.00209068,41861.0,41860.0,0.80534]
["bitfinex","BTCUSD",1642656073178,0.0479,41866.0,41860.0,0.80534]
["bitfinex","BTCUSD",1642656073378,0.0479,41866.0,41860.0,0.42]
["bitfinex","BTCUSD",1642656073884,0.0899,41866.0,41860.0,0.42]
["bitfinex","BTCUSD",1642656074479,0.1399,41866.0,41861.0,0.00121414]
["bitfinex","BTCUSD",1642656074881,0.1399,41866.0,41863.0,0.28923462]
["bitfinex","BTCUSD",1642656075081,0.042,41866.0,41864.0,0.38534]
["bitfinex","BTCUSD",1642656075282,0.00010314,41868.0,41864.0,0.38534]
["bitfinex","BTCUSD",1642656075479,0.00010314,41868.0,41863.0,0.28923462]
["bitfinex","BTCUSD",1642656075680,8.595e-05,41867.0,41864.0,0.38534]
["bitfinex","BTCUSD",1642656075882,8.595e-05,41867.0,41863.0,0.00121411]
["bitfinex","BTCUSD",1642656076122,6.876e-05,41866.0,41863.0,0.00121411]
["bitfinex","BTCUSD",1642656076428,0.047,41868.0,41863.0,0.00121411]
["bitfinex","BTCUSD",1642656076429,0.0479,41865.0,41863.0,0.00121411]
["bitfinex","BTCUSD",1642656076721,0.20272158,41863.0,41860.0,0.42]
["bitfinex","BTCUSD",1642656076920,0.20272158,41863.0,41862.0,0.00121412]
["bitfinex","BTCUSD",1642656077118,0.25062158,41863.0,41862.0,0.00121412]
["bitfinex","BTCUSD",1642656077522,0.20272158,41863.0,41862.0,0.78655412]
["bitfinex","BTCUSD",1642656077929,0.021,41863.0,41862.0,0.78534]
["bitfinex","BTCUSD",1642656078523,0.021,41863.0,41862.0,1.08534]
["bitfinex","BTCUSD",1642656078719,0.021,41863.0,41862.0,0.78534]
["bitfinex","BTCUSD",1642656078921,0.021,41863.0,41862.0,0.38534]
["bitfinex","BTCUSD",1642656079124,6.876e-05,41866.0,41862.0,0.38534]
["bitfinex","BTCUSD",1642656079320,0.20915644,41864.0,41860.0,0.42121415]
["bitfinex","BTCUSD",1642656079522,0.20915644,41864.0,41860.0,1.02919217]
["bitfinex","BTCUSD",1642656079772,0.20915644,41864.0,41863.0,0.0999]
["bitfinex","BTCUSD",1642656080073,0.23515644,41864.0,41863.0,0.0999]
["bitfinex","BTCUSD",1642656080272,0.23515644,41864.0,41860.0,0.42]
["bitfinex","BTCUSD",1642656080471,0.8,41862.0,41854.0,0.01192]
["bitfinex","BTCUSD",1642656080680,1.11416852,41863.0,41855.0,0.0999]
["bitfinex","BTCUSD",1642656080681,0.84912844,41861.0,41855.0,0.0999]
["bitfinex","BTCUSD",1642656080873,0.00126788,41856.0,41855.0,0.10002033]
["bitfinex","BTCUSD",1642656081101,0.87830788,41856.0,41855.0,0.10002033]
["bitfinex","BTCUSD",1642656081272,0.47830788,41856.0,41855.0,0.10002033]
["bitfinex","BTCUSD",1642656081478,1.16878424,41856.0,41855.0,0.10002033]
["bitfinex","BTCUSD",1642656081683,0.62832564,41856.0,41855.0,0.00012033]
["bitfinex","BTCUSD",1642656081980,0.64458564,41856.0,41853.0,0.00015471]
["bitfinex","BTCUSD",1642656082178,0.11949743,41855.0,41853.0,0.00015471]
["bitfinex","BTCUSD",1642656082373,0.43324,41854.0,41853.0,0.00015471]
["bitfinex","BTCUSD",1642656082572,0.48324,41854.0,41853.0,0.00015471]
["bitfinex","BTCUSD",1642656083623,0.0479,41854.0,41853.0,0.00015471]
["bitfinex","BTCUSD",1642656083827,0.0479,41862.0,41853.0,0.00015471]
["bitfinex","BTCUSD",1642656084019,0.024,41854.0,41853.0,0.00015471]
["bitfinex","BTCUSD",1642656084225,0.04026,41854.0,41853.0,0.00015471]
["bitfinex","BTCUSD",1642656084422,0.08816,41854.0,41853.0,0.00015471]
["bitfinex","BTCUSD",1642656085121,0.13816,41854.0,41853.0,0.00015471]
["bitfinex","BTCUSD",1642656085320,0.11416,41854.0,41853.0,0.00015471]
["bitfinex","BTCUSD",1642656085526,0.06416,41854.0,41853.0,0.00015471]
["bitfinex","BTCUSD",1642656086021,0.07516,41854.0,41853.0,0.00015471]
["bitfinex","BTCUSD",1642656086221,0.0589,41854.0,41853.0,0.00015471]
["bitfinex","BTCUSD",1642656087269,0.0479,41854.0,41853.0,0.00015471]
["bitfinex","BTCUSD",1642656088071,0.06416,41854.0,41853.0,0.00152083]
["bitfinex","BTCUSD",1642656088481,0.09016,41854.0,41853.0,0.00152083]
["bitfinex","BTCUSD",1642656088670,0.14016,41854.0,41853.0,0.00152083]
["bitfinex","BTCUSD",1642656089669,0.4995,41854.0,41853.0,0.00152083]
["bitfinex","BTCUSD",1642656090069,0.76576603,41854.0,41853.0,0.00152083]
["bitfinex","BTCUSD",1642656090271,0.5105,41854.0,41853.0,0.00152083]
["bitfinex","BTCUSD",1642656090472,0.38534,41853.0,41852.0,0.52346231]
["bitfinex","BTCUSD",1642656090770,0.72031131,41853.0,41852.0,0.52346231]
["bitfinex","BTCUSD",1642656091024,0.71531131,41853.0,41852.0,0.04539467]
["bitfinex","BTCUSD",1642656091225,0.8,41852.0,41850.0,0.00081467]
["bitfinex","BTCUSD",1642656091432,0.8,41852.0,41842.0,0.00325929]
["bitfinex","BTCUSD",1642656091433,0.85,41847.0,41842.0,0.00325929]
["bitfinex","BTCUSD",1642656091725,0.85,41847.0,41843.0,0.0001719]
["bitfinex","BTCUSD",1642656091726,0.432694,41846.0,41843.0,0.0001719]
["bitfinex","BTCUSD",1642656091926,0.482694,41846.0,41843.0,0.0001719]
["bitfinex","BTCUSD",1642656092132,0.582694,41846.0,41843.0,0.0001719]
["bitfinex","BTCUSD",1642656092526,0.01627,41844.0,41843.0,0.0001719]
["bitfinex","BTCUSD",1642656092727,0.01627,41844.0,41842.0,0.00018909]
["bitfinex","BTCUSD",1642656092728,0.449744,41844.0,41842.0,0.00018909]
["bitfinex","BTCUSD",1642656093126,0.499744,41844.0,41842.0,0.00018909]
["bitfinex","BTCUSD",1642656093429,0.499744,41844.0,41831.0,0.02]
["bitfinex","BTCUSD",1642656093430,1.17501135,41843.0,41831.0,0.02]
["bitfinex","BTCUSD",1642656093641,0.00120127,41834.0,41831.0,0.02]
["bitfinex","BTCUSD",1642656093829,0.10736127,41834.0,41833.0,0.00015471]
["bitfinex","BTCUSD",1642656094027,0.59085727,41834.0,41833.0,0.00015471]
["bitfinex","BTCUSD",1642656094226,0.69085727,41834.0,41833.0,0.00015471]
["bitfinex","BTCUSD",1642656094428,0.59085727,41834.0,41833.0,0.00015471]
["bitfinex","BTCUSD",1642656094874,0.54085727,41834.0,41833.0,0.00015471]
["bitfinex","BTCUSD",1642656095573,0.59085727,41834.0,41833.0,0.00015471]
["bitfinex","BTCUSD",1642656095773,0.523386,41834.0,41833.0,0.00015471]
["bitfinex","BTCUSD",1642656095972,0.542386,41834.0,41833.0,0.00015471]
["bitfinex","BTCUSD",1642656097373,0.542386,41834.0,41833.0,0.24070573]
["bitfinex","BTCUSD",1642656097573,0.13779,41834.0,41833.0,0.24731714]
["bitfinex","BTCUSD",1642656097774,0.0479,41834.0,41833.0,0.00015471]
["bitfinex","BTCUSD",1642656097973,0.1019,41834.0,41833.0,0.00015471]
["bitfinex","BTCUSD",1642656098629,0.43935007,41828.0,41825.0,0.70804451]
["bitfinex","BTCUSD",1642656098841,1.01667323,41827.0,41822.0,0.21706106]
["bitfinex","BTCUSD",1642656099132,0.59681397,41825.0,41822.0,0.01195]
["bitfinex","BTCUSD",1642656099927,0.59681397,41824.0,41822.0,0.01195]
["bitfinex","BTCUSD",1642656100327,0.59681397,41824.0,41821.0,0.059766]
["bitfinex","BTCUSD",1642656100529,0.59681397,41824.0,41820.0,0.61567254]
["bitfinex","BTCUSD",1642656100733,0.59681397,41823.0,41822.0,0.00018909]
["bitfinex","BTCUSD",1642656100930,0.69633177,41823.0,41822.0,0.00018909]
["bitfinex","BTCUSD",1642656101630,0.59694146,41823.0,41822.0,0.2284032]
["bitfinex","BTCUSD",1642656101830,0.69633177,41824.0,41822.0,0.60226491]
["bitfinex","BTCUSD",1642656102031,0.018,41823.0,41822.0,0.60226491]
["bitfinex","BTCUSD",1642656102281,0.018,41823.0,41822.0,0.38581171]
["bitfinex","BTCUSD",1642656102482,0.018,41823.0,41820.0,0.24020324]
["bitfinex","BTCUSD",1642656102483,0.2973199,41823.0,41820.0,0.00114324]
["bitfinex","BTCUSD",1642656102684,0.0012381,41821.0,41815.0,0.42]
["bitfinex","BTCUSD",1642656102880,0.11869773,41815.0,41813.0,0.01195]
["bitfinex","BTCUSD",1642656103116,0.74308914,41814.0,41812.0,0.2]
["bitfinex","BTCUSD",1642656103280,0.69518914,41813.0,41812.0,0.19]
["bitfinex","BTCUSD",1642656103480,0.98732559,41813.0,41812.0,0.19]
["bitfinex","BTCUSD",1642656103679,0.29213645,41813.0,41812.0,0.190361]
["bitfinex","BTCUSD",1642656103883,0.0479,41814.0,41812.0,0.190361]
["bitfinex","BTCUSD",1642656104081,0.0479,41814.0,41813.0,0.385596]
["bitfinex","BTCUSD",1642656104279,0.0479,41814.0,41813.0,0.38593981]
["bitfinex","BTCUSD",1642656104890,0.11869773,41815.0,41814.0,0.9]
["bitfinex","BTCUSD",1642656105081,0.11869773,41815.0,41814.0,1.78897274]
["bitfinex","BTCUSD",1642656105281,0.11869773,41815.0,41814.0,1.78929936]
["bitfinex","BTCUSD",1642656106121,0.11869773,41815.0,41814.0,1.80124936]
["bitfinex","BTCUSD",1642656106318,0.11869773,41815.0,41814.0,1.82224936]
["bitfinex","BTCUSD",1642656106719,0.44062747,41828.0,41815.0,0.01129653]
["bitfinex","BTCUSD",1642656106920,0.44062747,41828.0,41818.0,0.059773]
["bitfinex","BTCUSD",1642656106921,0.0012143,41825.0,41818.0,0.059773]
["bitfinex","BTCUSD",1642656107118,0.0012143,41825.0,41819.0,0.67772776]
["bitfinex","BTCUSD",1642656107321,0.0012143,41825.0,41819.0,0.67796843]
["bitfinex","BTCUSD",1642656107525,0.0012143,41825.0,41823.0,0.24073987]
["bitfinex","BTCUSD",1642656107721,0.0012143,41825.0,41824.0,0.49715464]
["bitfinex","BTCUSD",1642656107920,0.43935007,41828.0,41824.0,0.49730935]
["bitfinex","BTCUSD",1642656108125,0.0012144,41826.0,41824.0,0.49730935]
["bitfinex","BTCUSD",1642656108320,0.0012144,41826.0,41825.0,1.28573352]
["bitfinex","BTCUSD",1642656108521,0.0012144,41826.0,41825.0,0.38573352]
["bitfinex","BTCUSD",1642656108922,0.43935007,41828.0,41826.0,0.8]
["bitfinex","BTCUSD",1642656109120,0.43935007,41828.0,41827.0,0.166311]
["bitfinex","BTCUSD",1642656109421,0.44025238,41828.0,41827.0,0.16641414]
["bitfinex","BTCUSD",1642656110181,0.45625238,41828.0,41827.0,0.67441414]
["bitfinex","BTCUSD",1642656110480,0.45625238,41828.0,41827.0,1.37982269]
["bitfinex","BTCUSD",1642656110481,0.03060072,41828.0,41827.0,1.37982269]
["bitfinex","BTCUSD",1642656110677,0.03060072,41828.0,41827.0,1.47982269]
["bitfinex","BTCUSD",1642656110678,7.2e-07,41828.0,41827.0,1.47982269]
["bitfinex","BTCUSD",1642656110878,7.2e-07,41828.0,41827.0,1.13426414]
["bitfinex","BTCUSD",1642656111876,0.31202707,41838.0,41827.0,0.72754548]
["bitfinex","BTCUSD",1642656112077,0.31202707,41838.0,41828.0,0.24206392]
["bitfinex","BTCUSD",1642656112280,6.876e-05,41837.0,41829.0,0.385556]
["bitfinex","BTCUSD",1642656112478,6.876e-05,41837.0,41829.0,0.38562476]
["bitfinex","BTCUSD",1642656112784,6.876e-05,41837.0,41830.0,0.05985]
["bitfinex","BTCUSD",1642656112978,0.00121445,41835.0,41831.0,0.166286]
["bitfinex","BTCUSD",1642656113833,6.876e-05,41837.0,41831.0,0.166286]
["bitfinex","BTCUSD",1642656114037,6.876e-05,41837.0,41830.0,0.05985]
["bitfinex","BTCUSD",1642656114239,0.00121445,41835.0,41831.0,0.012]
["bitfinex","BTCUSD",1642656114440,1.9129002,41834.0,41831.0,0.012]
["bitfinex","BTCUSD",1642656114637,0.31669376,41832.0,41831.0,0.007]
["bitfinex","BTCUSD",1642656114837,0.75228976,41832.0,41831.0,0.007]
["bitfinex","BTCUSD",1642656115445,0.00121447,41834.0,41829.0,6.876e-05]
["bitfinex","BTCUSD",1642656115838,0.00121447,41834.0,41826.0,0.00012033]
["bitfinex","BTCUSD",1642656116038,0.00121447,41834.0,41827.0,0.21925834]
["bitfinex","BTCUSD",1642656116240,0.011,41834.0,41828.0,0.28571362]
["bitfinex","BTCUSD",1642656116445,0.00121449,41832.0,41829.0,0.31982285]
["bitfinex","BTCUSD",1642656116641,0.00121449,41832.0,41829.0,6.876e-05]
["bitfinex","BTCUSD",1642656117287,0.00121449,41832.0,41829.0,0.05982776]
["bitfinex","BTCUSD",1642656117491,0.2897598,41837.0,41824.0,0.00015471]
["bitfinex","BTCUSD",1642656117688,0.366091,41830.0,41824.0,0.00015471]
["bitfinex","BTCUSD",1642656117889,0.00108598,41833.0,41825.0,0.385596]
["bitfinex","BTCUSD",1642656118289,0.00108598,41833.0,41826.0,0.00012033]
["bitfinex","BTCUSD",1642656118488,0.00108598,41833.0,41827.0,0.385596]
["bitfinex","BTCUSD",1642656118689,0.39155133,41837.0,41830.0,0.30132023]
["bitfinex","BTCUSD",1642656118989,0.00108599,41832.0,41831.0,0.31765667]
["bitfinex","BTCUSD",1642656119191,0.00108599,41832.0,41831.0,0.95361715]
["bitfinex","BTCUSD",1642656119391,0.01606876,41837.0,41832.0,0.30217197]
["bitfinex","BTCUSD",1642656119590,0.01606876,41837.0,41832.0,0.00217197]
["bitfinex","BTCUSD",1642656119790,6.876e-05,41837.0,41832.0,0.00217197]
["bitfinex","BTCUSD",1642656120596,0.01006876,41837.0,41832.0,0.00217197]
["bitfinex","BTCUSD",1642656120790,0.01006876,41837.0,41834.0,0.36896208]
["bitfinex","BTCUSD",1642656121227,0.01069434,41837.0,41834.0,0.36896208]
["bitfinex","BTCUSD",1642656121627,0.01069434,41837.0,41835.0,0.385596]
["bitfinex","BTCUSD",1642656121826,0.00069434,41837.0,41835.0,0.385596]
["bitfinex","BTCUSD",1642656122230,6.876e-05,41837.0,41835.0,0.385596]
["bitfinex","BTCUSD",1642656122431,0.05406876,41837.0,41835.0,0.385596]
["bitfinex","BTCUSD",1642656122929,0.05406876,41837.0,41832.0,0.00217197]
["bitfinex","BTCUSD",1642656123134,0.05406876,41837.0,41832.0,0.01412197]
["bitfinex","BTCUSD",1642656123327,0.05406876,41837.0,41832.0,0.22803751]
["bitfinex","BTCUSD",1642656123528,0.05406876,41837.0,41832.0,0.21608751]
["bitfinex","BTCUSD",1642656123728,0.05406876,41837.0,41832.0,0.00217197]
["bitfinex","BTCUSD",1642656123729,0.00128302,41837.0,41832.0,0.00217197]
["bitfinex","BTCUSD",1642656123930,0.00128302,41837.0,41832.0,0.36037273]
["bitfinex","BTCUSD",1642656124528,0.01328302,41837.0,41832.0,0.36037273]
["bitfinex","BTCUSD",1642656124774,0.01206876,41837.0,41832.0,0.36037273]
["bitfinex","BTCUSD",1642656124975,0.01328302,41837.0,41832.0,0.36037273]
["bitfinex","BTCUSD",1642656125172,0.01328302,41837.0,41833.0,0.385596]
["bitfinex","BTCUSD",1642656125777,0.00128302,41837.0,41832.0,0.61717726]
["bitfinex","BTCUSD",1642656125973,6.876e-05,41837.0,41832.0,0.61717726]
["bitfinex","BTCUSD",1642656126176,0.00115357,41837.0,41833.0,0.385596]
["bitfinex","BTCUSD",1642656126674,0.02015357,41837.0,41832.0,0.61717726]
["bitfinex","BTCUSD",1642656127076,0.01906876,41837.0,41832.0,0.61717726]
["bitfinex","BTCUSD",1642656127273,0.02015358,41837.0,41832.0,0.61717726]
["bitfinex","BTCUSD",1642656127474,0.02015358,41837.0,41832.0,0.36037273]
["bitfinex","BTCUSD",1642656128075,0.00115358,41837.0,41832.0,0.36037273]
["bitfinex","BTCUSD",1642656128281,6.876e-05,41837.0,41832.0,0.36037273]
["bitfinex","BTCUSD",1642656128526,0.02115358,41837.0,41832.0,0.36037273]
["bitfinex","BTCUSD",1642656128728,0.02115358,41837.0,41831.0,0.60776752]
["bitfinex","BTCUSD",1642656129328,0.02115358,41837.0,41830.0,0.88286253]
["bitfinex","BTCUSD",1642656129528,0.38276165,41835.0,41829.0,0.60776752]
["bitfinex","BTCUSD",1642656129728,0.38276165,41835.0,41828.0,0.60785347]
["bitfinex","BTCUSD",1642656129729,0.27206883,41831.0,41828.0,0.60785347]
["bitfinex","BTCUSD",1642656129929,0.27206883,41831.0,41828.0,8.595e-05]
["bitfinex","BTCUSD",1642656129930,0.07267,41831.0,41828.0,8.595e-05]
["bitfinex","BTCUSD",1642656130128,0.17267,41831.0,41829.0,6.876e-05]
["bitfinex","BTCUSD",1642656130327,0.17267,41831.0,41827.0,0.00010314]
["bitfinex","BTCUSD",1642656130530,0.17967,41831.0,41828.0,0.022]
["bitfinex","BTCUSD",1642656130933,0.28714611,41830.0,41829.0,6.876e-05]
["bitfinex","BTCUSD",1642656132130,0.30342611,41830.0,41827.0,0.00010314]
["bitfinex","BTCUSD",1642656132371,0.33873854,41827.0,41826.0,0.00089929]
["bitfinex","BTCUSD",1642656132571,0.38873854,41827.0,41826.0,0.00089929]
["bitfinex","BTCUSD",1642656132772,0.05,41827.0,41826.0,0.00089929]
["bitfinex","BTCUSD",1642656132996,0.36342611,41830.0,41826.0,0.00089929]
["bitfinex","BTCUSD",1642656133174,0.07628,41830.0,41824.0,0.60776752]
["bitfinex","BTCUSD",1642656133375,0.01628,41829.0,41827.0,0.00010314]
["bitfinex","BTCUSD",1642656133774,0.01628,41829.0,41826.0,0.00012033]
["bitfinex","BTCUSD",1642656133974,0.01628,41829.0,41825.0,0.60790504]
["bitfinex","BTCUSD",1642656134373,0.01628,41829.0,41826.0,0.00012033]
["bitfinex","BTCUSD",1642656134575,0.01628,41829.0,41827.0,0.385596]
["bitfinex","BTCUSD",1642656134780,0.01,41829.0,41828.0,0.69720159]
["bitfinex","BTCUSD",1642656135076,0.32338462,41834.0,41829.0,0.36999999]
["bitfinex","BTCUSD",1642656135274,0.32338462,41834.0,41829.0,0.97930783]
["bitfinex","BTCUSD",1642656135478,0.32227137,41834.0,41830.0,0.385596]
["bitfinex","BTCUSD",1642656135676,0.32338468,41834.0,41829.0,0.62930783]
["bitfinex","BTCUSD",1642656136133,0.37338468,41834.0,41829.0,0.62930783]
["bitfinex","BTCUSD",1642656136328,0.37338468,41834.0,41830.0,0.385596]
["bitfinex","BTCUSD",1642656136530,0.38438468,41834.0,41831.0,0.24685902]
["bitfinex","BTCUSD",1642656136729,0.38327137,41834.0,41831.0,0.24685902]
["bitfinex","BTCUSD",1642656136930,0.3343886,41834.0,41832.0,0.385596]
["bitfinex","BTCUSD",1642656137128,0.3343886,41834.0,41833.0,0.24771621]
["bitfinex","BTCUSD",1642656137351,0.01211723,41834.0,41833.0,0.41392621]
["bitfinex","BTCUSD",1642656137531,0.01211723,41834.0,41833.0,1.02323405]
["bitfinex","BTCUSD",1642656137730,0.00111723,41834.0,41833.0,0.41392621]
["bitfinex","BTCUSD",1642656137929,0.01628,41841.0,41833.0,0.41392621]
["bitfinex","BTCUSD",1642656138133,0.00111722,41836.0,41832.0,0.86887517]
["bitfinex","BTCUSD",1642656138330,0.42388925,41836.0,41833.0,0.385596]
["bitfinex","BTCUSD",1642656138530,0.42388925,41836.0,41832.0,0.25947643]
["bitfinex","BTCUSD",1642656138733,0.42388925,41836.0,41830.0,0.60939874]
["bitfinex","BTCUSD",1642656138932,0.42388925,41836.0,41831.0,0.60939874]
["bitfinex","BTCUSD",1642656139133,0.42277203,41836.0,41832.0,0.385596]
["bitfinex","BTCUSD",1642656139331,0.40388925,41836.0,41833.0,0.35]
["bitfinex","BTCUSD",1642656139532,0.40388925,41836.0,41834.0,0.166205]
["bitfinex","BTCUSD",1642656139968,0.40388925,41836.0,41835.0,0.0999]
["bitfinex","BTCUSD",1642656140568,0.41488925,41836.0,41835.0,0.0999]
["bitfinex","BTCUSD",1642656141569,0.41488925,41836.0,41831.0,0.60939874]
["bitfinex","BTCUSD",1642656142170,0.46488925,41836.0,41831.0,0.60939874]
["bitfinex","BTCUSD",1642656142372,0.46488925,41836.0,41834.0,0.0999]
["bitfinex","BTCUSD",1642656142575,0.47288925,41836.0,41834.0,0.0999]
["bitfinex","BTCUSD",1642656142771,0.47288925,41836.0,41831.0,0.60939874]
["bitfinex","BTCUSD",1642656142972,0.47288925,41836.0,41830.0,0.60939874]
["bitfinex","BTCUSD",1642656143172,0.47288925,41836.0,41831.0,0.385596]
["bitfinex","BTCUSD",1642656143371,0.45788925,41836.0,41831.0,0.385596]
["bitfinex","BTCUSD",1642656143620,0.45788925,41836.0,41831.0,0.99499474]
["bitfinex","BTCUSD",1642656143824,0.43888925,41836.0,41830.0,0.60939874]
["bitfinex","BTCUSD",1642656144025,0.43888925,41836.0,41831.0,0.00116319]
["bitfinex","BTCUSD",1642656144621,0.44888925,41836.0,41831.0,0.00916319]
["bitfinex","BTCUSD",1642656145020,0.44888925,41836.0,41831.0,0.008]
["bitfinex","BTCUSD",1642656145220,0.44888925,41836.0,41831.0,0.00916319]
["bitfinex","BTCUSD",1642656145825,0.035,41836.0,41831.0,0.61056193]
["bitfinex","BTCUSD",1642656146025,0.01756298,41837.0,41832.0,0.99499474]
["bitfinex","BTCUSD",1642656146026,0.00128298,41837.0,41832.0,0.99499474]
["bitfinex","BTCUSD",1642656146228,6.876e-05,41837.0,41833.0,0.60939874]
["bitfinex","BTCUSD",1642656146427,0.00128298,41837.0,41836.0,1.00939874]
["bitfinex","BTCUSD",1642656146628,0.00128298,41837.0,41836.0,0.385556]
["bitfinex","BTCUSD",1642656146629,0.02128298,41837.0,41836.0,0.385556]
["bitfinex","BTCUSD",1642656146826,0.01128298,41837.0,41835.0,0.60937143]
["bitfinex","BTCUSD",1642656147278,0.01128298,41837.0,41836.0,0.385596]
["bitfinex","BTCUSD",1642656148181,0.01128298,41837.0,41835.0,0.60937143]
["bitfinex","BTCUSD",1642656148382,0.35597042,41842.0,41835.0,0.60937143]
["bitfinex","BTCUSD",1642656148592,0.014,41837.0,41836.0,0.87010665]
["bitfinex","BTCUSD",1642656148882,0.014,41837.0,41836.0,0.007]
["bitfinex","BTCUSD",1642656150100,0.00062007,41839.0,41836.0,0.3]
["bitfinex","BTCUSD",1642656150281,0.00062007,41839.0,41835.0,0.24810067]
["bitfinex","BTCUSD",1642656150680,0.04062007,41839.0,41835.0,0.24810067]
["bitfinex","BTCUSD",1642656150882,0.04062007,41839.0,41834.0,0.60937143]
["bitfinex","BTCUSD",1642656151128,0.04,41839.0,41835.0,0.60937143]
["bitfinex","BTCUSD",1642656151326,0.04121439,41839.0,41836.0,0.24438043]
["bitfinex","BTCUSD",1642656151725,0.04121439,41839.0,41836.0,0.52259626]
["bitfinex","BTCUSD",1642656151932,0.00121439,41839.0,41836.0,0.88758726]
["bitfinex","BTCUSD",1642656152126,0.00121439,41839.0,41835.0,0.60937143]
["bitfinex","BTCUSD",1642656152327,6.876e-05,41841.0,41835.0,0.60937143]
["bitfinex","BTCUSD",1642656152525,0.00121438,41840.0,41835.0,0.61237143]
["bitfinex","BTCUSD",1642656152728,0.022,41839.0,41835.0,0.61237143]
["bitfinex","BTCUSD",1642656152930,0.022,41839.0,41835.0,0.003]
["bitfinex","BTCUSD",1642656153129,0.022,41839.0,41834.0,0.6105469]
["bitfinex","BTCUSD",1642656153130,0.022,41839.0,41834.0,0.6085469]
["bitfinex","BTCUSD",1642656153331,0.022,41839.0,41831.0,0.71033886]
["bitfinex","BTCUSD",1642656153531,0.17043739,41838.0,41831.0,0.71033886]
["bitfinex","BTCUSD",1642656153830,0.12043739,41837.0,41832.0,8.595e-05]
["bitfinex","BTCUSD",1642656154030,0.12043739,41837.0,41832.0,0.70914805]
["bitfinex","BTCUSD",1642656154229,0.05,41838.0,41833.0,0.32727477]
["bitfinex","BTCUSD",1642656154433,0.05,41838.0,41833.0,6.876e-05]
["bitfinex","BTCUSD",1642656154629,0.006,41837.0,41833.0,6.876e-05]
["bitfinex","BTCUSD",1642656154872,0.006,41837.0,41832.0,0.01208595]
["bitfinex","BTCUSD",1642656155074,0.006,41837.0,41833.0,6.876e-05]
["bitfinex","BTCUSD",1642656155479,0.29506966,41836.0,41833.0,6.876e-05]
["bitfinex","BTCUSD",1642656155877,0.00125983,41834.0,41833.0,6.876e-05]
["bitfinex","BTCUSD",1642656156281,0.00125983,41834.0,41832.0,0.00059745]
["bitfinex","BTCUSD",1642656156478,0.00125983,41834.0,41833.0,6.876e-05]
["bitfinex","BTCUSD",1642656156879,0.01025983,41834.0,41833.0,0.00106876]
["bitfinex","BTCUSD",1642656157278,0.4462392,41834.0,41833.0,0.00106876]
["bitfinex","BTCUSD",1642656157478,0.4962392,41834.0,41833.0,0.00106876]
["bitfinex","BTCUSD",1642656157685,0.61684389,41834.0,41833.0,0.00106876]
["bitfinex","BTCUSD",1642656158079,0.99343989,41834.0,41833.0,6.876e-05]
["bitfinex","BTCUSD",1642656158279,0.45313583,41834.0,41833.0,6.876e-05]
["bitfinex","BTCUSD",1642656158562,0.57248037,41834.0,41831.0,0.00116406]
["bitfinex","BTCUSD",1642656158758,0.20088437,41834.0,41831.0,0.00116406]
["bitfinex","BTCUSD",1642656158960,0.08028,41834.0,41832.0,8.595e-05]
["bitfinex","BTCUSD",1642656159259,0.03028,41834.0,41832.0,8.595e-05]
["bitfinex","BTCUSD",1642656159862,0.08028,41834.0,41831.0,0.00116408]
["bitfinex","BTCUSD",1642656160063,0.78667415,41833.0,41832.0,8.595e-05]
["bitfinex","BTCUSD",1642656160263,0.83667415,41833.0,41832.0,8.595e-05]
["bitfinex","BTCUSD",1642656160462,0.85295415,41833.0,41832.0,8.595e-05]
["bitfinex","BTCUSD",1642656160664,0.73329534,41833.0,41832.0,8.595e-05]
["bitfinex","BTCUSD",1642656160863,0.74129534,41833.0,41832.0,8.595e-05]
["bitfinex","BTCUSD",1642656161162,0.74129534,41833.0,41831.0,0.00010314]
["bitfinex","BTCUSD",1642656161563,0.26274079,41833.0,41831.0,0.00010314]
["bitfinex","BTCUSD",1642656161969,0.008,41833.0,41831.0,0.00010314]
["bitfinex","BTCUSD",1642656162170,0.05922,41835.0,41831.0,0.00010314]
["bitfinex","BTCUSD",1642656162380,0.05922,41835.0,41830.0,0.00128446]
["bitfinex","BTCUSD",1642656162580,0.12198663,41834.0,41831.0,0.00010314]
["bitfinex","BTCUSD",1642656162981,0.17198663,41834.0,41831.0,0.00010314]
["bitfinex","BTCUSD",1642656163181,0.18321708,41832.0,41831.0,0.00010314]
["bitfinex","BTCUSD",1642656163582,0.1,41832.0,41830.0,0.00128443]
["bitfinex","BTCUSD",1642656163784,0.22198772,41832.0,41831.0,0.00010314]
["bitfinex","BTCUSD",1642656163982,0.12198772,41832.0,41831.0,0.00010314]
["bitfinex","BTCUSD",1642656164788,0.13198772,41832.0,41830.0,0.00012033]
["bitfinex","BTCUSD",1642656164982,0.30401793,41832.0,41830.0,0.00012033]
["bitfinex","BTCUSD",1642656165182,0.18203021,41832.0,41830.0,0.00012033]
["bitfinex","BTCUSD",1642656165384,0.26949577,41831.0,41830.0,0.00012033]
["bitfinex","BTCUSD",1642656165586,0.31739577,41831.0,41830.0,0.00012033]
["bitfinex","BTCUSD",1642656165784,0.87501895,41831.0,41830.0,0.00012033]
["bitfinex","BTCUSD",1642656166831,0.88401895,41831.0,41830.0,0.00012033]
["bitfinex","BTCUSD",1642656167034,0.98401895,41831.0,41830.0,0.00012033]
["bitfinex","BTCUSD",1642656167538,1.13208079,41831.0,41830.0,0.00012033]
["bitfinex","BTCUSD",1642656167930,1.13337795,41831.0,41830.0,0.00012033]
["bitfinex","BTCUSD",1642656168129,0.97501895,41831.0,41830.0,0.00012033]
["bitfinex","BTCUSD",1642656168930,0.98701895,41831.0,41830.0,0.00012033]
["bitfinex","BTCUSD",1642656169877,1.13502318,41831.0,41830.0,0.00012033]
["bitfinex","BTCUSD",1642656170081,1.72222318,41831.0,41830.0,0.00012033]
["bitfinex","BTCUSD",1642656170876,1.73322318,41831.0,41830.0,0.00012033]
["bitfinex","BTCUSD",1642656171479,1.7344962,41831.0,41830.0,0.00012033]
["bitfinex","BTCUSD",1642656171679,1.58649197,41831.0,41830.0,0.00012033]
["bitfinex","BTCUSD",1642656171880,1.7344429,41831.0,41830.0,0.00012033]
["bitfinex","BTCUSD",1642656172379,1.7234429,41831.0,41830.0,0.00012033]
["bitfinex","BTCUSD",1642656172585,1.46526713,41831.0,41830.0,0.00012033]
["bitfinex","BTCUSD",1642656172880,1.47626713,41831.0,41830.0,0.00012033]
["bitfinex","BTCUSD",1642656173079,1.47748995,41831.0,41830.0,0.00012033]
["bitfinex","BTCUSD",1642656173522,0.87828995,41831.0,41830.0,0.00012033]
["bitfinex","BTCUSD",1642656173728,1.13307678,41831.0,41830.0,0.00012033]
["bitfinex","BTCUSD",1642656174124,0.98512585,41831.0,41830.0,0.00012033]
["bitfinex","BTCUSD",1642656174327,1.13307678,41831.0,41830.0,0.00012033]
["bitfinex","BTCUSD",1642656174823,1.21475482,41831.0,41830.0,0.00012033]
["bitfinex","BTCUSD",1642656175025,1.36270575,41831.0,41830.0,0.00012033]
["bitfinex","BTCUSD",1642656175229,1.21375482,41831.0,41830.0,0.00012033]
["bitfinex","BTCUSD",1642656175431,0.56619465,41830.0,41828.0,0.00116419]
["bitfinex","BTCUSD",1642656175626,0.494851,41829.0,41828.0,0.00116419]
["bitfinex","BTCUSD",1642656175824,0.61684318,41829.0,41828.0,0.00116419]
["bitfinex","BTCUSD",1642656176025,0.71684318,41829.0,41828.0,0.00116419]
["bitfinex","BTCUSD",1642656176325,0.42733311,41822.0,41821.0,0.09802661]
["bitfinex","BTCUSD",1642656176527,0.52523311,41822.0,41821.0,0.0999]
["bitfinex","BTCUSD",1642656176724,0.52523311,41822.0,41821.0,0.10005471]
["bitfinex","BTCUSD",1642656176923,0.53623311,41822.0,41821.0,0.10005471]
["bitfinex","BTCUSD",1642656177381,0.54755311,41822.0,41821.0,0.10005471]
["bitfinex","BTCUSD",1642656177982,0.54877584,41822.0,41821.0,0.10179249]
["bitfinex","BTCUSD",1642656178180,0.53777584,41822.0,41821.0,0.10179249]
["bitfinex","BTCUSD",1642656178379,0.11044273,41822.0,41821.0,0.10179249]
["bitfinex","BTCUSD",1642656178679,0.37339954,41822.0,41821.0,0.00189249]
["bitfinex","BTCUSD",1642656179284,0.38439954,41822.0,41821.0,0.00189249]
["bitfinex","BTCUSD",1642656179680,0.64681893,41822.0,41821.0,0.00189249]
["bitfinex","BTCUSD",1642656180285,0.43386212,41822.0,41821.0,0.00189249]
["bitfinex","BTCUSD",1642656180481,0.42286212,41822.0,41821.0,0.00189249]
["bitfinex","BTCUSD",1642656180885,0.43686212,41822.0,41821.0,0.00189249]
["bitfinex","BTCUSD",1642656181136,0.43686212,41822.0,41816.0,0.09791233]
["bitfinex","BTCUSD",1642656181356,0.43686212,41822.0,41819.0,0.00111984]
["bitfinex","BTCUSD",1642656181737,0.23802473,41821.0,41819.0,0.00111984]
["bitfinex","BTCUSD",1642656181938,0.0479,41820.0,41819.0,0.00111984]
["bitfinex","BTCUSD",1642656182338,0.05922,41820.0,41817.0,6.877e-05]
["bitfinex","BTCUSD",1642656182738,0.0479,41820.0,41818.0,0.32914852]
["bitfinex","BTCUSD",1642656182945,0.015,41820.0,41819.0,0.785631]
["bitfinex","BTCUSD",1642656183241,0.01622184,41820.0,41819.0,0.785631]
["bitfinex","BTCUSD",1642656183539,0.01132,41826.0,41820.0,0.33152047]
["bitfinex","BTCUSD",1642656183739,0.34212405,41826.0,41820.0,0.03152047]
["bitfinex","BTCUSD",1642656183940,6.876e-05,41825.0,41820.0,0.03152047]
["bitfinex","BTCUSD",1642656184541,6.876e-05,41825.0,41820.0,0.64117222]
["bitfinex","BTCUSD",1642656184777,6.876e-05,41825.0,41821.0,0.08620376]
["bitfinex","BTCUSD",1642656184976,0.01428335,41825.0,41821.0,0.08620376]
["bitfinex","BTCUSD",1642656185981,0.01306876,41825.0,41821.0,0.08620376]
["bitfinex","BTCUSD",1642656186179,0.00128335,41825.0,41821.0,0.08620376]
["bitfinex","BTCUSD",1642656186579,0.00128335,41825.0,41820.0,0.03152047]
["bitfinex","BTCUSD",1642656186880,0.01728335,41825.0,41820.0,0.03152047]
["bitfinex","BTCUSD",1642656187082,0.01606876,41825.0,41820.0,0.03152047]
["bitfinex","BTCUSD",1642656187280,0.01728335,41825.0,41820.0,0.03152047]
["bitfinex","BTCUSD",1642656188085,0.00128335,41825.0,41820.0,0.03152047]
["bitfinex","BTCUSD",1642656188281,6.876e-05,41825.0,41820.0,0.03152047]
["bitfinex","BTCUSD",1642656188533,0.00128335,41825.0,41820.0,0.03152047]
["bitfinex","BTCUSD",1642656188933,0.01928335,41825.0,41820.0,0.03152047]
["bitfinex","BTCUSD",1642656189133,0.01928335,41825.0,41820.0,0.64117222]
["bitfinex","BTCUSD",1642656189532,0.01806876,41825.0,41820.0,0.03152047]
["bitfinex","BTCUSD",1642656189732,0.01928335,41825.0,41820.0,0.03152047]
["bitfinex","BTCUSD",1642656190333,0.00128335,41825.0,41820.0,0.03152047]
["bitfinex","BTCUSD",1642656190738,6.876e-05,41825.0,41820.0,0.03152047]
["bitfinex","BTCUSD",1642656190933,0.22317546,41825.0,41820.0,0.03152047]
["bitfinex","BTCUSD",1642656191546,0.00120522,41821.0,41820.0,0.03152047]
["bitfinex","BTCUSD",1642656191734,0.04910522,41821.0,41820.0,0.03152047]
["bitfinex","BTCUSD",1642656192580,0.04910522,41821.0,41820.0,0.03161821]
["bitfinex","BTCUSD",1642656192979,0.05910522,41821.0,41820.0,0.03161821]
["bitfinex","BTCUSD",1642656194079,0.0579,41821.0,41820.0,0.03161821]
["bitfinex","BTCUSD",1642656194580,0.0979,41821.0,41820.0,0.03161821]
["bitfinex","BTCUSD",1642656194778,0.0479,41821.0,41820.0,0.03161821]
["bitfinex","BTCUSD",1642656194985,0.0569,41821.0,41820.0,0.03161821]
["bitfinex","BTCUSD",1642656196234,0.0479,41821.0,41820.0,0.03161821]
["bitfinex","BTCUSD",1642656197037,0.0579,41821.0,41820.0,0.03161821]
["bitfinex","BTCUSD",1642656197737,0.05629087,41821.0,41820.0,0.03161821]
["bitfinex","BTCUSD",1642656198236,0.04629087,41821.0,41820.0,0.03161821]
["bitfinex","BTCUSD",1642656199039,0.05629087,41821.0,41820.0,0.03161821]
["bitfinex","BTCUSD",1642656200288,0.04629087,41821.0,41820.0,0.03161821]
["bitfinex","BTCUSD",1642656201085,0.05629087,41821.0,41820.0,0.03161821]
["bitfinex","BTCUSD",1642656202588,0.04629087,41821.0,41820.0,0.03161821]
["bitfinex","BTCUSD",1642656202987,0.05729087,41821.0,41820.0,0.03334009]
["bitfinex","BTCUSD",1642656204435,0.05729087,41821.0,41818.0,0.0978]
["bitfinex","BTCUSD",1642656204436,0.27113795,41819.0,41818.0,0.0978]
["bitfinex","BTCUSD",1642656204634,0.27113795,41819.0,41818.0,0.09789774]
["bitfinex","BTCUSD",1642656204635,0.57080214,41819.0,41818.0,0.09789774]
["bitfinex","BTCUSD",1642656205033,0.57980214,41819.0,41818.0,0.09789774]
["bitfinex","BTCUSD",1642656205434,0.92418907,41819.0,41818.0,0.09289774]
["bitfinex","BTCUSD",1642656205831,0.92418907,41819.0,41818.0,9.774e-05]
["bitfinex","BTCUSD",1642656206231,0.91518907,41819.0,41818.0,9.774e-05]
["bitfinex","BTCUSD",1642656206539,0.71342488,41819.0,41818.0,9.774e-05]
["bitfinex","BTCUSD",1642656206932,0.97311737,41819.0,41818.0,9.774e-05]
["bitfinex","BTCUSD",1642656207381,0.45128693,41819.0,41818.0,9.774e-05]
["bitfinex","BTCUSD",1642656208282,0.54228693,41819.0,41818.0,9.774e-05]
["bitfinex","BTCUSD",1642656208882,0.59228693,41819.0,41818.0,9.774e-05]
["bitfinex","BTCUSD",1642656209085,0.60128693,41819.0,41818.0,9.774e-05]
["bitfinex","BTCUSD",1642656209581,0.60128693,41819.0,41818.0,0.00059899]
["bitfinex","BTCUSD",1642656210082,0.55128693,41819.0,41818.0,0.00059899]
["bitfinex","BTCUSD",1642656210284,0.54228693,41819.0,41818.0,0.00059899]
["bitfinex","BTCUSD",1642656210582,0.76656381,41819.0,41818.0,0.00059899]
["bitfinex","BTCUSD",1642656211038,0.50438693,41819.0,41818.0,0.00059899]
["bitfinex","BTCUSD",1642656211745,0.50438693,41819.0,41818.0,0.61025074]
["bitfinex","BTCUSD",1642656212537,0.49438693,41819.0,41818.0,0.61025074]
["bitfinex","BTCUSD",1642656213135,0.50338693,41819.0,41818.0,0.61025074]
["bitfinex","BTCUSD",1642656214240,0.49438693,41819.0,41818.0,0.61025074]
["bitfinex","BTCUSD",1642656214639,0.33306693,41819.0,41818.0,0.61025074]
["bitfinex","BTCUSD",1642656215093,0.34306693,41819.0,41818.0,0.70966109]
["bitfinex","BTCUSD",1642656215491,0.34306693,41819.0,41818.0,0.00059899]
["bitfinex","BTCUSD",1642656215695,0.34306693,41819.0,41818.0,1.01765484]
["bitfinex","BTCUSD",1642656215892,0.34306693,41819.0,41818.0,1.72919294]
["bitfinex","BTCUSD",1642656216092,0.34306693,41819.0,41818.0,0.00059899]
["bitfinex","BTCUSD",1642656216494,0.33306693,41819.0,41818.0,0.61051804]
["bitfinex","BTCUSD",1642656216799,0.39438693,41819.0,41818.0,0.00059899]
["bitfinex","BTCUSD",1642656216993,0.50438693,41819.0,41818.0,0.00059899]
["bitfinex","BTCUSD",1642656217193,0.39306693,41819.0,41818.0,0.00059899]
["bitfinex","BTCUSD",1642656217596,0.34306693,41819.0,41818.0,0.99614904]
["bitfinex","BTCUSD",1642656217793,0.01,41819.0,41818.0,0.99614904]
["bitfinex","BTCUSD",1642656217994,0.01,41819.0,41818.0,0.38622999]
["bitfinex","BTCUSD",1642656218193,0.0012146,41822.0,41819.0,0.66999999]
["bitfinex","BTCUSD",1642656218394,6.876e-05,41825.0,41821.0,0.71149628]
["bitfinex","BTCUSD",1642656218634,6.876e-05,41825.0,41823.0,0.60985522]
["bitfinex","BTCUSD",1642656218834,0.41592944,41824.0,41823.0,0.60995298]
["bitfinex","BTCUSD",1642656220036,0.46592944,41824.0,41823.0,0.60995298]
["bitfinex","BTCUSD",1642656221136,0.47792944,41824.0,41823.0,0.60995298]
["bitfinex","BTCUSD",1642656222138,0.48924944,41824.0,41823.0,9.776e-05]
["bitfinex","BTCUSD",1642656222382,0.98124625,41824.0,41823.0,9.776e-05]
["bitfinex","BTCUSD",1642656222982,0.99224625,41824.0,41823.0,9.776e-05]
["bitfinex","BTCUSD",1642656223482,0.457951,41824.0,41823.0,9.776e-05]
["bitfinex","BTCUSD",1642656223681,0.07232,41824.0,41823.0,9.776e-05]
["bitfinex","BTCUSD",1642656224080,0.02232,41824.0,41823.0,9.776e-05]
["bitfinex","BTCUSD",1642656224282,0.45052072,41824.0,41823.0,9.776e-05]
["bitfinex","BTCUSD",1642656224488,6.876e-05,41825.0,41823.0,0.61045244]
["bitfinex","BTCUSD",1642656224683,6.876e-05,41825.0,41824.0,1.39548622]
["bitfinex","BTCUSD",1642656224882,6.876e-05,41825.0,41824.0,1.39558398]
["bitfinex","BTCUSD",1642656225082,0.02206876,41825.0,41824.0,1.39558398]
["bitfinex","BTCUSD",1642656225282,0.02206876,41825.0,41824.0,0.99558398]
["bitfinex","BTCUSD",1642656225481,0.02206876,41825.0,41824.0,1.30628152]
["bitfinex","BTCUSD",1642656225881,0.02206876,41825.0,41824.0,0.92065052]
["bitfinex","BTCUSD",1642656226137,0.02206876,41825.0,41824.0,9.776e-05]
["bitfinex","BTCUSD",1642656226342,0.02206876,41825.0,41824.0,0.60995298]
["bitfinex","BTCUSD",1642656226737,0.02206876,41825.0,41824.0,0.50009776]
["bitfinex","BTCUSD",1642656226937,6.876e-05,41825.0,41824.0,0.50009776]
["bitfinex","BTCUSD",1642656227142,0.05206876,41825.0,41824.0,0.50009776]
["bitfinex","BTCUSD",1642656227337,0.05206876,41825.0,41824.0,9.776e-05]
["bitfinex","BTCUSD",1642656227638,0.05206876,41825.0,41824.0,0.60988326]
["bitfinex","BTCUSD",1642656227839,0.05206876,41825.0,41824.0,0.38572876]
["bitfinex","BTCUSD",1642656228042,0.05206876,41825.0,41824.0,2.11414147]
["bitfinex","BTCUSD",1642656228439,6.876e-05,41825.0,41824.0,2.11414147]
["bitfinex","BTCUSD",1642656229039,0.00206876,41825.0,41824.0,1.43264519]
["bitfinex","BTCUSD",1642656229239,0.00206876,41825.0,41824.0,2.14404377]
["bitfinex","BTCUSD",1642656229439,0.00206876,41825.0,41824.0,0.03059686]
["bitfinex","BTCUSD",1642656229644,0.00206876,41825.0,41824.0,0.64034452]
["bitfinex","BTCUSD",1642656230081,0.00206876,41825.0,41824.0,0.03059686]
["bitfinex","BTCUSD",1642656230283,6.876e-05,41825.0,41824.0,0.71197713]
["bitfinex","BTCUSD",1642656230682,6.876e-05,41825.0,41824.0,2.41056827]
["bitfinex","BTCUSD",1642656230881,6.876e-05,41825.0,41824.0,0.38622786]
["bitfinex","BTCUSD",1642656231082,0.00206876,41825.0,41824.0,0.03259686]
["bitfinex","BTCUSD",1642656231290,0.00206876,41825.0,41824.0,0.6423327]
["bitfinex","BTCUSD",1642656231481,0.00206876,41825.0,41824.0,0.02259686]
["bitfinex","BTCUSD",1642656231681,0.00206876,41825.0,41824.0,0.6323327]
["bitfinex","BTCUSD",1642656231885,0.00206876,41825.0,41824.0,1.0094485]
["bitfinex","BTCUSD",1642656232082,0.00206876,41825.0,41824.0,0.6323327]
["bitfinex","BTCUSD",1642656232288,0.00206876,41825.0,41824.0,1.75089924]
["bitfinex","BTCUSD",1642656232483,0.00206876,41825.0,41824.0,2.13653024]
["bitfinex","BTCUSD",1642656232683,6.876e-05,41825.0,41824.0,2.11393338]
["bitfinex","BTCUSD",1642656233083,0.00206876,41825.0,41824.0,2.14893338]
["bitfinex","BTCUSD",1642656233532,0.00206876,41825.0,41824.0,2.51844396]
["bitfinex","BTCUSD",1642656233734,0.00206876,41825.0,41824.0,2.61114396]
["bitfinex","BTCUSD",1642656233931,0.00206876,41825.0,41824.0,2.24163338]
["bitfinex","BTCUSD",1642656234136,0.00206876,41825.0,41824.0,0.513331]
["bitfinex","BTCUSD",1642656234333,6.876e-05,41825.0,41824.0,0.478331]
["bitfinex","BTCUSD",1642656235136,0.00206876,41825.0,41824.0,0.8619036]
["bitfinex","BTCUSD",1642656235737,0.00206876,41825.0,41824.0,0.4762726]
["bitfinex","BTCUSD",1642656236534,0.00206876,41825.0,41824.0,0.1287]
["bitfinex","BTCUSD",1642656236933,0.00206876,41825.0,41824.0,0.0927]
["bitfinex","BTCUSD",1642656236934,6.876e-05,41825.0,41824.0,0.0927]
["bitfinex","BTCUSD",1642656237135,0.00606876,41825.0,41824.0,0.1177]
["bitfinex","BTCUSD",1642656238184,0.00606876,41825.0,41824.0,0.35655226]
["bitfinex","BTCUSD",1642656238883,6.876e-05,41825.0,41824.0,0.33155226]
["bitfinex","BTCUSD",1642656239085,0.00606876,41825.0,41824.0,0.35555226]
["bitfinex","BTCUSD",1642656239283,0.00606876,41825.0,41824.0,1.27835646]
["bitfinex","BTCUSD",1642656239685,0.00606876,41825.0,41824.0,1.0395042]
["bitfinex","BTCUSD",1642656239887,0.00606876,41825.0,41824.0,0.72638243]
["bitfinex","BTCUSD",1642656240093,0.00606876,41825.0,41824.0,1.11201343]
["bitfinex","BTCUSD",1642656240289,0.00606876,41825.0,41824.0,0.1167]
["bitfinex","BTCUSD",1642656240588,6.876e-05,41825.0,41824.0,0.0927]
["bitfinex","BTCUSD",1642656241032,0.00406876,41825.0,41824.0,0.1197]
["bitfinex","BTCUSD",1642656241644,0.00406876,41825.0,41824.0,0.99351427]
["bitfinex","BTCUSD",1642656242434,6.876e-05,41825.0,41824.0,0.96651427]
["bitfinex","BTCUSD",1642656242835,6.876e-05,41825.0,41824.0,1.5761967]
["bitfinex","BTCUSD",1642656243035,0.00806876,41825.0,41824.0,1.33517112]
["bitfinex","BTCUSD",1642656243236,0.00806876,41825.0,41824.0,0.72551427]
["bitfinex","BTCUSD",1642656243436,0.00806876,41825.0,41824.0,0.487331]
["bitfinex","BTCUSD",1642656243635,0.00806876,41825.0,41824.0,2.86562113]
["bitfinex","BTCUSD",1642656244043,0.00111955,41827.0,41825.0,0.02420627]
["bitfinex","BTCUSD",1642656244236,0.00111955,41827.0,41826.0,2.00254086]
["bitfinex","BTCUSD",1642656244891,0.01132,41838.0,41835.0,0.24462918]
["bitfinex","BTCUSD",1642656245200,0.385631,41836.0,41835.0,0.24462918]
["bitfinex","BTCUSD",1642656245394,0.01132,41838.0,41835.0,0.24462918]
["bitfinex","BTCUSD",1642656245795,0.00020628,41837.0,41835.0,0.24462918]
["bitfinex","BTCUSD",1642656246191,0.00018909,41836.0,41835.0,0.24462918]
["bitfinex","BTCUSD",1642656246393,0.00018909,41836.0,41835.0,0.88610477]
["bitfinex","BTCUSD",1642656246591,0.00018909,41836.0,41835.0,0.63026018]
["bitfinex","BTCUSD",1642656247798,0.00018909,41836.0,41835.0,0.88095049]
["bitfinex","BTCUSD",1642656248292,0.00018909,41836.0,41835.0,0.88303343]
["bitfinex","BTCUSD",1642656248541,0.00018909,41836.0,41835.0,0.63026018]
["bitfinex","BTCUSD",1642656249241,0.02718909,41836.0,41835.0,0.24462918]
["bitfinex","BTCUSD",1642656249843,0.02718909,41836.0,41832.0,0.27907475]
["bitfinex","BTCUSD",1642656250042,0.02718909,41836.0,41831.0,0.18243974]
["bitfinex","BTCUSD",1642656250243,0.0001719,41835.0,41834.0,0.0927]
["bitfinex","BTCUSD",1642656251044,0.0631719,41835.0,41834.0,0.0927]
["bitfinex","BTCUSD",1642656251949,0.1131719,41835.0,41826.0,0.60956659]
["bitfinex","BTCUSD",1642656252147,0.1244919,41835.0,41825.0,0.88923897]
["bitfinex","BTCUSD",1642656252390,0.00015471,41834.0,41825.0,0.88923897]
["bitfinex","BTCUSD",1642656252589,0.356875,41833.0,41826.0,0.385631]
["bitfinex","BTCUSD",1642656252792,0.35701252,41833.0,41826.0,0.385631]
["bitfinex","BTCUSD",1642656252994,0.00012033,41832.0,41826.0,0.385631]
["bitfinex","BTCUSD",1642656253189,0.00012033,41832.0,41826.0,0.406631]
["bitfinex","BTCUSD",1642656253391,0.00010314,41831.0,41826.0,0.406631]
["bitfinex","BTCUSD",1642656253791,0.00111977,41832.0,41826.0,0.026]
["bitfinex","BTCUSD",1642656253792,8.595e-05,41830.0,41826.0,0.026]
["bitfinex","BTCUSD",1642656254090,6.876e-05,41829.0,41826.0,0.026]
["bitfinex","BTCUSD",1642656254593,0.00111981,41830.0,41825.0,0.11690627]
["bitfinex","BTCUSD",1642656254991,6.876e-05,41829.0,41825.0,0.11690627]
["bitfinex","BTCUSD",1642656255191,6.876e-05,41829.0,41825.0,0.13690627]
["bitfinex","BTCUSD",1642656255792,0.00118859,41829.0,41825.0,0.13690627]
["bitfinex","BTCUSD",1642656256440,0.00118859,41829.0,41825.0,0.11690627]
["bitfinex","BTCUSD",1642656256839,6.876e-05,41829.0,41825.0,0.11690627]
["bitfinex","BTCUSD",1642656257041,0.00518859,41829.0,41825.0,0.14490627]
["bitfinex","BTCUSD",1642656257841,0.00406876,41829.0,41825.0,0.14490627]
["bitfinex","BTCUSD",1642656258042,0.00518857,41829.0,41825.0,0.14490627]
["bitfinex","BTCUSD",1642656258442,0.00118857,41829.0,41825.0,0.11690627]
["bitfinex","BTCUSD",1642656259141,0.00606876,41829.0,41825.0,0.12990627]
["bitfinex","BTCUSD",1642656259340,0.00718857,41829.0,41825.0,0.12990627]
["bitfinex","BTCUSD",1642656260290,0.00606876,41829.0,41825.0,0.12990627]
["bitfinex","BTCUSD",1642656260486,0.00118857,41829.0,41825.0,0.11690627]
["bitfinex","BTCUSD",1642656261089,0.05,41826.0,41825.0,0.11690627]
["bitfinex","BTCUSD",1642656261294,0.02818857,41829.0,41825.0,0.7840486]
["bitfinex","BTCUSD",1642656261493,0.02706876,41829.0,41828.0,0.9]
["bitfinex","BTCUSD",1642656261690,0.02706876,41829.0,41828.0,2.2809349]
["bitfinex","BTCUSD",1642656261890,0.34598494,41846.0,41837.0,0.34827439]
["bitfinex","BTCUSD",1642656262090,0.34598494,41846.0,41839.0,0.19401445]
["bitfinex","BTCUSD",1642656262091,0.01132,41846.0,41839.0,0.19401445]
["bitfinex","BTCUSD",1642656262291,0.01132,41846.0,41845.0,0.34227579]
["bitfinex","BTCUSD",1642656262494,0.41083172,41850.0,41837.0,0.34827439]
["bitfinex","BTCUSD",1642656262495,0.3983086,41850.0,41837.0,0.34827439]
["bitfinex","BTCUSD",1642656262690,0.00029223,41846.0,41839.0,0.10163357]
["bitfinex","BTCUSD",1642656262892,0.00029223,41846.0,41839.0,0.00123357]
["bitfinex","BTCUSD",1642656263093,0.00027504,41845.0,41844.0,0.7820122]
["bitfinex","BTCUSD",1642656263549,0.00027504,41845.0,41844.0,1.66341231]
["bitfinex","BTCUSD",1642656263741,0.00027504,41845.0,41844.0,3.06115512]
["bitfinex","BTCUSD",1642656263941,0.00027504,41845.0,41844.0,0.933547]
["bitfinex","BTCUSD",1642656264339,0.00027504,41845.0,41844.0,1.67348482]
["bitfinex","BTCUSD",1642656264740,0.00027504,41845.0,41844.0,1.63502409]
["bitfinex","BTCUSD",1642656265138,0.00027504,41845.0,41844.0,1.65102409]
["bitfinex","BTCUSD",1642656265340,0.00027504,41845.0,41844.0,1.60312409]
["bitfinex","BTCUSD",1642656265640,0.00027504,41845.0,41844.0,1.66297409]
["bitfinex","BTCUSD",1642656266441,0.00027504,41845.0,41844.0,1.64697409]
["bitfinex","BTCUSD",1642656267293,0.00027504,41845.0,41844.0,1.66597409]
["bitfinex","BTCUSD",1642656267495,5.04e-06,41845.0,41844.0,1.66597409]
["bitfinex","BTCUSD",1642656267698,5.04e-06,41845.0,41844.0,1.66621367]
["bitfinex","BTCUSD",1642656268293,5.04e-06,41845.0,41844.0,1.057197]
["bitfinex","BTCUSD",1642656268493,5.04e-06,41845.0,41844.0,1.30928572]
["bitfinex","BTCUSD",1642656268699,5.04e-06,41845.0,41844.0,1.99012383]
["bitfinex","BTCUSD",1642656268897,5.04e-06,41845.0,41844.0,1.30928572]
["bitfinex","BTCUSD",1642656269096,5.04e-06,41845.0,41844.0,1.51684059]
["bitfinex","BTCUSD",1642656269499,5.04e-06,41845.0,41844.0,1.51729408]
["bitfinex","BTCUSD",1642656269695,5.04e-06,41845.0,41844.0,1.61729408]
["bitfinex","BTCUSD",1642656269895,5.04e-06,41845.0,41844.0,2.04275588]
["bitfinex","BTCUSD",1642656270500,5.04e-06,41845.0,41844.0,1.71237682]
["bitfinex","BTCUSD",1642656270710,5.04e-06,41845.0,41844.0,2.87737682]
["bitfinex","BTCUSD",1642656270904,5.04e-06,41845.0,41844.0,1.67104052]
["bitfinex","BTCUSD",1642656271144,5.04e-06,41845.0,41844.0,0.56165049]
["bitfinex","BTCUSD",1642656271741,5.04e-06,41845.0,41844.0,0.50180049]
["bitfinex","BTCUSD",1642656272444,5.04e-06,41845.0,41844.0,0.47880049]
["bitfinex","BTCUSD",1642656273245,5.04e-06,41845.0,41844.0,0.57380049]
["bitfinex","BTCUSD",1642656274250,0.25305727,41845.0,41844.0,0.57380049]
["bitfinex","BTCUSD",1642656274449,0.25305727,41845.0,41844.0,0.09315349]
["bitfinex","BTCUSD",1642656274450,0.42468107,41845.0,41844.0,0.09315349]
["bitfinex","BTCUSD",1642656274648,1.73142699,41845.0,41844.0,0.09315349]
["bitfinex","BTCUSD",1642656274895,2.07745869,41845.0,41844.0,0.00045349]
["bitfinex","BTCUSD",1642656275091,1.73822375,41845.0,41844.0,0.00045349]
["bitfinex","BTCUSD",1642656275292,1.73769034,41845.0,41844.0,0.00045349]
["bitfinex","BTCUSD",1642656275492,1.74901034,41845.0,41844.0,0.00045349]
["bitfinex","BTCUSD",1642656275694,1.98922101,41845.0,41844.0,0.00045349]
["bitfinex","BTCUSD",1642656276502,2.08922101,41845.0,41844.0,0.00045349]
["bitfinex","BTCUSD",1642656277007,2.09496995,41845.0,41844.0,0.00045349]
["bitfinex","BTCUSD",1642656277196,2.36488833,41845.0,41844.0,0.00045349]
["bitfinex","BTCUSD",1642656277397,2.36488833,41845.0,41831.0,0.0012575]
["bitfinex","BTCUSD",1642656277398,0.66193055,41833.0,41831.0,0.0012575]
["bitfinex","BTCUSD",1642656277596,0.31870387,41832.0,41830.0,0.08100388]
["bitfinex","BTCUSD",1642656277797,0.25859936,41831.0,41830.0,0.08100388]
["bitfinex","BTCUSD",1642656277997,0.74214636,41831.0,41830.0,0.08100388]
["bitfinex","BTCUSD",1642656278199,0.74214636,41831.0,41830.0,0.08125669]
["bitfinex","BTCUSD",1642656278200,0.74337288,41831.0,41830.0,0.08125669]
["bitfinex","BTCUSD",1642656278395,1.12250458,41831.0,41830.0,0.08125669]
["bitfinex","BTCUSD",1642656279241,1.14950458,41831.0,41830.0,0.08125669]
["bitfinex","BTCUSD",1642656279841,1.16082458,41831.0,41830.0,0.08125669]
["bitfinex","BTCUSD",1642656280242,0.00128484,41826.0,41825.0,0.02420627]
["bitfinex","BTCUSD",1642656280446,1.12110184,41826.0,41825.0,0.02420627]
["bitfinex","BTCUSD",1642656280643,1.33242184,41826.0,41825.0,0.02429222]
["bitfinex","BTCUSD",1642656280841,1.50643189,41826.0,41825.0,0.02429222]
["bitfinex","BTCUSD",1642656281241,1.92938725,41826.0,41825.0,0.02429222]
["bitfinex","BTCUSD",1642656282492,1.91838725,41826.0,41825.0,0.02429222]
["bitfinex","BTCUSD",1642656283203,1.93038725,41826.0,41825.0,0.02429222]
["bitfinex","BTCUSD",1642656284589,1.91838725,41826.0,41825.0,0.02429222]
["bitfinex","BTCUSD",1642656285489,1.92938725,41826.0,41825.0,0.02429222]
["bitfinex","BTCUSD",1642656285689,1.97938725,41826.0,41825.0,0.02429222]
["bitfinex","BTCUSD",1642656286740,1.96838725,41826.0,41825.0,0.02429222]
["bitfinex","BTCUSD",1642656287437,1.98038725,41826.0,41825.0,0.02429222]
["bitfinex","BTCUSD",1642656288638,1.96758564,41826.0,41825.0,0.02429222]
["bitfinex","BTCUSD",1642656289440,1.97858564,41826.0,41825.0,0.02429222]
["bitfinex","BTCUSD",1642656290694,1.96758564,41826.0,41825.0,0.02429222]
["bitfinex","BTCUSD",1642656290893,1.91758564,41826.0,41825.0,0.02429222]
["bitfinex","BTCUSD",1642656291097,1.119817,41826.0,41825.0,0.02429222]
["bitfinex","BTCUSD",1642656291297,0.397647,41826.0,41825.0,0.02429222]
["bitfinex","BTCUSD",1642656291498,0.012,41826.0,41825.0,0.02429222]
["bitfinex","BTCUSD",1642656292099,0.39987583,41826.0,41825.0,0.02429222]
["bitfinex","BTCUSD",1642656292301,0.78552283,41826.0,41825.0,0.02429222]
["bitfinex","BTCUSD",1642656292701,0.77352283,41826.0,41825.0,0.02429222]
["bitfinex","BTCUSD",1642656292900,1.01134626,41826.0,41825.0,0.02429222]
["bitfinex","BTCUSD",1642656293300,1.02234626,41826.0,41825.0,0.02429222]
["bitfinex","BTCUSD",1642656293539,1.07234626,41826.0,41825.0,0.02429222]
["bitfinex","BTCUSD",1642656294738,1.06134626,41826.0,41825.0,0.02429222]
["bitfinex","BTCUSD",1642656295341,1.33317383,41826.0,41825.0,0.02429222]
["bitfinex","BTCUSD",1642656295540,1.18286465,41826.0,41825.0,0.02429222]
["bitfinex","BTCUSD",1642656295939,1.07234626,41826.0,41825.0,0.02429222]
["bitfinex","BTCUSD",1642656296542,1.05969826,41826.0,41825.0,0.02429222]
["bitfinex","BTCUSD",1642656296741,1.05921995,41826.0,41825.0,0.02429222]
["bitfinex","BTCUSD",1642656296942,0.82139652,41826.0,41825.0,0.02429222]
["bitfinex","BTCUSD",1642656297397,0.86839652,41826.0,41825.0,0.02429222]
["bitfinex","BTCUSD",1642656298599,0.81639652,41826.0,41825.0,0.02429222]
["bitfinex","BTCUSD",1642656299401,0.86739652,41826.0,41825.0,0.02429222]
["bitfinex","BTCUSD",1642656300705,0.86429652,41826.0,41825.0,0.02429222]
["bitfinex","BTCUSD",1642656301140,1.07468192,41826.0,41825.0,0.02429222]
["bitfinex","BTCUSD",1642656301340,1.33944164,41826.0,41825.0,0.02429222]
["bitfinex","BTCUSD",1642656301542,1.38544164,41826.0,41825.0,0.02429222]
["bitfinex","BTCUSD",1642656301739,1.12068192,41826.0,41825.0,0.02429222]
["bitfinex","BTCUSD",1642656301953,0.92559168,41826.0,41825.0,0.02429222]
["bitfinex","BTCUSD",1642656302143,1.19162084,41826.0,41825.0,0.02429222]
["bitfinex","BTCUSD",1642656302943,1.20613923,41826.0,41825.0,0.02436693]
["bitfinex","BTCUSD",1642656303143,1.30613923,41826.0,41825.0,0.02436693]
["bitfinex","BTCUSD",1642656303342,1.37313923,41826.0,41825.0,0.02436693]
["bitfinex","BTCUSD",1642656304143,1.27313923,41826.0,41825.0,0.02436693]
["bitfinex","BTCUSD",1642656304794,1.20613923,41826.0,41825.0,0.02436693]
["bitfinex","BTCUSD",1642656305296,1.20113923,41826.0,41825.0,0.02436693]
["bitfinex","BTCUSD",1642656305595,1.21913923,41826.0,41825.0,0.02436693]
["bitfinex","BTCUSD",1642656306595,1.20113923,41826.0,41825.0,0.02436693]
["bitfinex","BTCUSD",1642656307398,1.21613923,41826.0,41825.0,0.02436693]
["bitfinex","BTCUSD",1642656308840,1.20113923,41826.0,41825.0,0.02436693]
["bitfinex","BTCUSD",1642656309437,1.21713923,41826.0,41825.0,0.02436693]
["bitfinex","BTCUSD",1642656310039,1.31713923,41826.0,41825.0,0.02436693]
["bitfinex","BTCUSD",1642656311044,1.30113923,41826.0,41825.0,0.02436693]
["bitfinex","BTCUSD",1642656311443,1.31913923,41826.0,41825.0,0.02436693]
["bitfinex","BTCUSD",1642656312592,1.30113923,41826.0,41825.0,0.02436693]
["bitfinex","BTCUSD",1642656313497,1.31913923,41826.0,41825.0,0.02436693]
["bitfinex","BTCUSD",1642656314694,1.30113923,41826.0,41825.0,0.02436693]
["bitfinex","BTCUSD",1642656315503,1.91733923,41826.0,41825.0,0.01661065]
["bitfinex","BTCUSD",1642656315697,2.04342446,41826.0,41819.0,0.01999999]
["bitfinex","BTCUSD",1642656315897,0.5992,41820.0,41819.0,0.0150747]
["bitfinex","BTCUSD",1642656316180,0.99706467,41820.0,41819.0,0.0150747]
["bitfinex","BTCUSD",1642656316379,1.14706467,41820.0,41819.0,0.0150747]
["bitfinex","BTCUSD",1642656317581,1.15906467,41820.0,41819.0,0.0150747]
["bitfinex","BTCUSD",1642656317780,0.445453,41819.0,41814.0,0.00861699]
["bitfinex","BTCUSD",1642656317980,0.0479,41818.0,41814.0,0.00861699]
["bitfinex","BTCUSD",1642656318184,0.0479,41818.0,41817.0,0.00084229]
["bitfinex","BTCUSD",1642656318379,0.93063049,41818.0,41817.0,0.00084229]
["bitfinex","BTCUSD",1642656318584,1.08063049,41818.0,41817.0,0.00097982]
["bitfinex","BTCUSD",1642656318783,1.81047737,41818.0,41817.0,0.00097982]
["bitfinex","BTCUSD",1642656319181,1.81047737,41818.0,41817.0,0.00013753]
["bitfinex","BTCUSD",1642656319388,1.82347737,41818.0,41817.0,0.00013753]
["bitfinex","BTCUSD",1642656320191,1.52863435,41818.0,41817.0,0.00013753]
["bitfinex","BTCUSD",1642656320391,1.52863435,41818.0,41811.0,0.02074283]
["bitfinex","BTCUSD",1642656320392,2.27656964,41818.0,41813.0,0.00020629]
["bitfinex","BTCUSD",1642656320596,0.44469587,41812.0,41810.0,0.0011]
["bitfinex","BTCUSD",1642656320797,1.03956437,41811.0,41807.0,0.0222498]
["bitfinex","BTCUSD",1642656320991,0.5992,41808.0,41807.0,0.0222498]
["bitfinex","BTCUSD",1642656321195,1.074014,41808.0,41807.0,0.0222498]
["bitfinex","BTCUSD",1642656321393,1.25710823,41808.0,41807.0,0.0222498]
["bitfinex","BTCUSD",1642656321791,1.26262662,41808.0,41807.0,0.0022498]
["bitfinex","BTCUSD",1642656321994,0.119654,41807.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1642656322193,0.984878,41804.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1642656322390,0.897443,41803.0,41801.0,0.0221]
["bitfinex","BTCUSD",1642656322595,0.25,41801.0,41793.0,0.00794608]
["bitfinex","BTCUSD",1642656322795,0.92265901,41794.0,41793.0,0.00794608]
["bitfinex","BTCUSD",1642656322994,0.97055901,41794.0,41793.0,0.00794608]
["bitfinex","BTCUSD",1642656323190,0.6971,41794.0,41793.0,0.00828988]
["bitfinex","BTCUSD",1642656323395,2.45525758,41794.0,41793.0,0.00828988]
["bitfinex","BTCUSD",1642656323668,1.097778,41794.0,41793.0,0.60328988]
["bitfinex","BTCUSD",1642656323872,0.6621,41794.0,41793.0,0.7731026]
["bitfinex","BTCUSD",1642656324069,0.30769332,41803.0,41799.0,0.29822292]
["bitfinex","BTCUSD",1642656324263,0.00551839,41808.0,41799.0,0.29822292]
["bitfinex","BTCUSD",1642656324463,0.00015471,41802.0,41794.0,1.5635808]
["bitfinex","BTCUSD",1642656324662,0.31981272,41806.0,41795.0,0.385678]
["bitfinex","BTCUSD",1642656324663,0.05981463,41803.0,41795.0,0.385678]
["bitfinex","BTCUSD",1642656324864,0.00013752,41801.0,41794.0,1.5635808]
["bitfinex","BTCUSD",1642656325063,0.00015471,41802.0,41795.0,0.385678]
["bitfinex","BTCUSD",1642656325264,0.00012033,41800.0,41797.0,0.00110197]
["bitfinex","BTCUSD",1642656325464,0.01113752,41801.0,41797.0,0.00110197]
["bitfinex","BTCUSD",1642656325764,0.00012033,41800.0,41797.0,0.00110197]
["bitfinex","BTCUSD",1642656326165,0.00010314,41799.0,41797.0,0.00110197]
["bitfinex","BTCUSD",1642656326365,0.00010314,41799.0,41794.0,1.5635808]
["bitfinex","BTCUSD",1642656326565,8.595e-05,41798.0,41796.0,0.00110199]
["bitfinex","BTCUSD",1642656326966,0.0479,41804.0,41796.0,0.00110199]
["bitfinex","BTCUSD",1642656326967,6.876e-05,41797.0,41796.0,0.00110199]
["bitfinex","BTCUSD",1642656327395,0.00306876,41797.0,41796.0,0.02810199]
["bitfinex","BTCUSD",1642656327591,0.00306876,41797.0,41796.0,0.027]
["bitfinex","BTCUSD",1642656328794,6.876e-05,41797.0,41794.0,1.5635808]
["bitfinex","BTCUSD",1642656328997,6.876e-05,41797.0,41794.0,1.56433849]
["bitfinex","BTCUSD",1642656329495,0.01506876,41797.0,41794.0,1.56433849]
["bitfinex","BTCUSD",1642656329694,0.3807812,41795.0,41794.0,1.56433849]
["bitfinex","BTCUSD",1642656329895,0.05,41796.0,41794.0,1.5635808]
["bitfinex","BTCUSD",1642656330295,0.11506876,41797.0,41794.0,1.5635808]
["bitfinex","BTCUSD",1642656330496,0.01506876,41797.0,41794.0,1.5635808]
["bitfinex","BTCUSD",1642656331146,6.876e-05,41797.0,41794.0,1.5635808]
["bitfinex","BTCUSD",1642656331344,6.876e-05,41797.0,41795.0,0.385678]
["bitfinex","BTCUSD",1642656331542,0.01606876,41797.0,41794.0,1.5635808]
["bitfinex","BTCUSD",1642656332840,6.876e-05,41797.0,41794.0,1.5635808]
["bitfinex","BTCUSD",1642656333042,6.876e-05,41797.0,41795.0,0.385678]
["bitfinex","BTCUSD",1642656333442,0.02506876,41797.0,41794.0,1.5635808]
["bitfinex","BTCUSD",1642656333647,0.02506876,41797.0,41795.0,0.61602501]
["bitfinex","BTCUSD",1642656333845,0.02506876,41797.0,41796.0,1.16556196]
["bitfinex","BTCUSD",1642656334043,0.02506876,41797.0,41796.0,1.55123996]
["bitfinex","BTCUSD",1642656334643,6.876e-05,41797.0,41796.0,1.87460825]
["bitfinex","BTCUSD",1642656334898,6.876e-05,41797.0,41796.0,1.55123996]
["bitfinex","BTCUSD",1642656335298,0.55457396,41810.0,41797.0,0.90011225]
["bitfinex","BTCUSD",1642656335703,0.0001719,41807.0,41800.0,0.36963704]
["bitfinex","BTCUSD",1642656335901,0.0001719,41807.0,41801.0,0.65320694]
["bitfinex","BTCUSD",1642656336114,0.00015471,41806.0,41801.0,0.65403664]
["bitfinex","BTCUSD",1642656336305,0.00015471,41806.0,41804.0,0.52367362]
["bitfinex","BTCUSD",1642656336601,0.37146158,41812.0,41805.0,1.31127911]
["bitfinex","BTCUSD",1642656336803,0.37146158,41812.0,41805.0,0.65]
["bitfinex","BTCUSD",1642656337002,0.00024066,41811.0,41805.0,0.65]
["bitfinex","BTCUSD",1642656337401,0.42146158,41812.0,41806.0,0.00082955]
["bitfinex","BTCUSD",1642656337402,0.00022347,41810.0,41806.0,0.00082955]
["bitfinex","BTCUSD",1642656337802,0.00020628,41809.0,41806.0,0.00082955]
["bitfinex","BTCUSD",1642656338102,0.42146158,41812.0,41806.0,0.00082955]
["bitfinex","BTCUSD",1642656338103,0.00018909,41808.0,41806.0,0.00082955]
["bitfinex","BTCUSD",1642656338302,0.00018909,41808.0,41805.0,0.005]
["bitfinex","BTCUSD",1642656338548,0.0001719,41807.0,41805.0,0.00582958]
["bitfinex","BTCUSD",1642656338749,0.0001719,41807.0,41805.0,0.00082958]
["bitfinex","BTCUSD",1642656338955,0.00015471,41806.0,41805.0,0.00082958]
["bitfinex","BTCUSD",1642656339551,0.00015471,41806.0,41799.0,0.34973576]
["bitfinex","BTCUSD",1642656339752,0.00015471,41806.0,41805.0,0.036]
["bitfinex","BTCUSD",1642656339953,0.0598074,41810.0,41805.0,0.036]
["bitfinex","BTCUSD",1642656340152,0.385678,41809.0,41805.0,0.036]
["bitfinex","BTCUSD",1642656340553,0.435678,41809.0,41805.0,0.036]
["bitfinex","BTCUSD",1642656340752,0.435678,41809.0,41799.0,0.30183576]
["bitfinex","BTCUSD",1642656340753,0.435678,41809.0,41800.0,0.24225792]
["bitfinex","BTCUSD",1642656340953,0.05,41809.0,41805.0,0.00083932]
["bitfinex","BTCUSD",1642656341154,0.0598074,41810.0,41805.0,0.00083932]
["bitfinex","BTCUSD",1642656341557,0.00020628,41809.0,41805.0,0.00083932]
["bitfinex","BTCUSD",1642656341955,0.05,41811.0,41798.0,0.00128522]
["bitfinex","BTCUSD",1642656341956,0.00018909,41808.0,41798.0,0.00128522]
["bitfinex","BTCUSD",1642656342156,0.05981206,41807.0,41805.0,0.00083932]
["bitfinex","BTCUSD",1642656342393,0.385678,41806.0,41805.0,0.00083932]
["bitfinex","BTCUSD",1642656342593,0.43583271,41806.0,41805.0,0.00083932]
["bitfinex","BTCUSD",1642656343194,0.43583271,41806.0,41799.0,0.29527086]
["bitfinex","BTCUSD",1642656343393,0.05015471,41806.0,41803.0,0.0008364]
["bitfinex","BTCUSD",1642656343592,0.00013752,41805.0,41803.0,0.0008364]
["bitfinex","BTCUSD",1642656343993,0.05980497,41809.0,41803.0,0.0008364]
["bitfinex","BTCUSD",1642656343994,0.00012033,41804.0,41803.0,0.0008364]
["bitfinex","BTCUSD",1642656344397,0.00012033,41804.0,41803.0,0.735678]
["bitfinex","BTCUSD",1642656345597,0.00012033,41804.0,41803.0,0.385678]
["bitfinex","BTCUSD",1642656345796,0.00012033,41804.0,41803.0,0.399678]
["bitfinex","BTCUSD",1642656347045,0.00012033,41804.0,41803.0,0.385678]
["bitfinex","BTCUSD",1642656347452,0.00012033,41804.0,41803.0,0.635678]
["bitfinex","BTCUSD",1642656347652,0.00012033,41804.0,41803.0,0.650678]
["bitfinex","BTCUSD",1642656347848,0.00012033,41804.0,41803.0,0.400678]
["bitfinex","BTCUSD",1642656348051,0.00012033,41804.0,41803.0,0.40324393]
["bitfinex","BTCUSD",1642656348449,0.00012033,41804.0,41803.0,1.00466737]
["bitfinex","BTCUSD",1642656348650,0.00012033,41804.0,41803.0,0.65466737]
["bitfinex","BTCUSD",1642656348849,0.00012033,41804.0,41803.0,0.63966737]
["bitfinex","BTCUSD",1642656349652,0.00012033,41804.0,41803.0,0.65566737]
["bitfinex","BTCUSD",1642656350895,0.00012033,41804.0,41803.0,0.38824393]
["bitfinex","BTCUSD",1642656351696,0.00012033,41804.0,41803.0,0.45724393]
["bitfinex","BTCUSD",1642656352100,0.00012033,41804.0,41803.0,0.69470466]
["bitfinex","BTCUSD",1642656352296,0.00012033,41804.0,41803.0,0.45724393]
["bitfinex","BTCUSD",1642656353295,0.00012033,41804.0,41803.0,0.88824393]
["bitfinex","BTCUSD",1642656353550,0.00012033,41804.0,41803.0,0.63392171]
["bitfinex","BTCUSD",1642656353747,0.00012033,41804.0,41803.0,0.65392171]
["bitfinex","BTCUSD",1642656354247,0.00012033,41804.0,41803.0,0.40824393]
["bitfinex","BTCUSD",1642656354446,0.00012033,41804.0,41803.0,0.70824393]
["bitfinex","BTCUSD",1642656354659,0.00012033,41804.0,41803.0,1.01004421]
["bitfinex","BTCUSD",1642656354848,0.00551839,41816.0,41805.0,0.00122816]
["bitfinex","BTCUSD",1642656355049,0.00551839,41816.0,41805.0,0.25853016]
["bitfinex","BTCUSD",1642656355248,0.00013752,41812.0,41805.0,0.25853016]
["bitfinex","BTCUSD",1642656355449,0.00013752,41812.0,41806.0,0.385678]
["bitfinex","BTCUSD",1642656355749,0.00012033,41811.0,41807.0,0.26212682]
["bitfinex","BTCUSD",1642656355949,0.00012033,41811.0,41808.0,0.385678]
["bitfinex","BTCUSD",1642656356151,0.00010314,41810.0,41807.0,0.26212682]
["bitfinex","BTCUSD",1642656356448,8.595e-05,41809.0,41807.0,0.00083697]
["bitfinex","BTCUSD",1642656356648,8.595e-05,41809.0,41808.0,0.635678]
["bitfinex","BTCUSD",1642656356849,0.38121682,41815.0,41808.0,0.385678]
["bitfinex","BTCUSD",1642656357048,0.38121682,41815.0,41807.0,0.00083697]
["bitfinex","BTCUSD",1642656357310,0.0001719,41814.0,41807.0,0.00083697]
["bitfinex","BTCUSD",1642656357497,0.0001719,41814.0,41807.0,0.26300822]
["bitfinex","BTCUSD",1642656357694,0.00015471,41813.0,41809.0,0.0008369]
["bitfinex","BTCUSD",1642656358097,0.00013752,41812.0,41809.0,0.0008369]
["bitfinex","BTCUSD",1642656358495,0.00012033,41811.0,41809.0,0.0008369]
["bitfinex","BTCUSD",1642656358697,0.00012033,41811.0,41808.0,0.00255279]
["bitfinex","BTCUSD",1642656358897,0.00010314,41810.0,41808.0,0.00338971]
["bitfinex","BTCUSD",1642656359198,8.595e-05,41809.0,41808.0,0.00338971]
["bitfinex","BTCUSD",1642656359802,8.595e-05,41809.0,41808.0,0.01038971]
["bitfinex","BTCUSD",1642656359998,8.595e-05,41809.0,41808.0,0.39523079]
["bitfinex","BTCUSD",1642656360199,8.595e-05,41809.0,41808.0,0.65601008]
["bitfinex","BTCUSD",1642656360403,5.95e-06,41809.0,41808.0,1.55730657]
["bitfinex","BTCUSD",1642656360802,5.95e-06,41809.0,41808.0,2.16632324]
["bitfinex","BTCUSD",1642656361046,5.95e-06,41809.0,41808.0,2.82230657]
["bitfinex","BTCUSD",1642656361251,0.09651228,41828.0,41808.0,4.54355369]
["bitfinex","BTCUSD",1642656361451,0.00112037,41821.0,41814.0,0.059767]
["bitfinex","BTCUSD",1642656361649,0.00112037,41821.0,41820.0,0.00129106]
["bitfinex","BTCUSD",1642656361848,0.00112037,41821.0,41820.0,1.22351572]
["bitfinex","BTCUSD",1642656362047,0.00132666,41821.0,41820.0,1.22351572]
["bitfinex","BTCUSD",1642656362352,0.00132666,41821.0,41820.0,0.67351572]
["bitfinex","BTCUSD",1642656362353,0.00020629,41821.0,41820.0,0.67351572]
["bitfinex","BTCUSD",1642656362557,0.00020629,41821.0,41820.0,0.38696906]
["bitfinex","BTCUSD",1642656362950,0.00020629,41821.0,41820.0,0.38949033]
["bitfinex","BTCUSD",1642656363447,0.00020629,41821.0,41820.0,0.63564792]
["bitfinex","BTCUSD",1642656363647,0.00020629,41821.0,41820.0,0.44849033]
["bitfinex","BTCUSD",1642656363846,0.00020629,41821.0,41820.0,0.6877848]
["bitfinex","BTCUSD",1642656364902,0.00020629,41821.0,41820.0,0.6287848]
["bitfinex","BTCUSD",1642656365597,0.00020629,41821.0,41820.0,0.44549033]
["bitfinex","BTCUSD",1642656366903,0.00112051,41823.0,41820.0,0.38944539]
["bitfinex","BTCUSD",1642656366904,3.574e-05,41823.0,41820.0,0.38944539]
["bitfinex","BTCUSD",1642656367102,3.574e-05,41823.0,41820.0,0.62401404]
["bitfinex","BTCUSD",1642656367297,0.5414,41834.0,41820.0,0.38944539]
["bitfinex","BTCUSD",1642656367503,0.47859095,41832.0,41820.0,0.00376739]
["bitfinex","BTCUSD",1642656367706,0.47859095,41832.0,41820.0,0.06076739]
["bitfinex","BTCUSD",1642656367707,0.47878004,41832.0,41820.0,0.06076739]
["bitfinex","BTCUSD",1642656367898,0.38586709,41832.0,41820.0,0.06076739]
["bitfinex","BTCUSD",1642656368098,0.36109991,41829.0,41820.0,0.32895598]
["bitfinex","BTCUSD",1642656368299,0.385678,41828.0,41820.0,0.32895598]
["bitfinex","BTCUSD",1642656368557,0.38691877,41828.0,41820.0,0.32895598]
["bitfinex","BTCUSD",1642656368752,0.00010314,41827.0,41821.0,0.23648356]
["bitfinex","BTCUSD",1642656368948,0.00010314,41827.0,41820.0,0.39149365]
["bitfinex","BTCUSD",1642656369150,8.595e-05,41826.0,41820.0,0.39149365]
["bitfinex","BTCUSD",1642656369552,6.876e-05,41825.0,41820.0,0.39149365]
["bitfinex","BTCUSD",1642656369751,0.00118924,41825.0,41823.0,0.23513089]
["bitfinex","BTCUSD",1642656369954,0.00112048,41825.0,41823.0,0.29490093]
["bitfinex","BTCUSD",1642656370158,0.00112048,41825.0,41824.0,0.78836826]
["bitfinex","BTCUSD",1642656370552,0.00118924,41825.0,41824.0,0.78836826]
["bitfinex","BTCUSD",1642656370778,6.876e-05,41825.0,41824.0,1.17404626]
["bitfinex","BTCUSD",1642656371151,6.876e-05,41825.0,41824.0,0.62404626]
["bitfinex","BTCUSD",1642656371752,6.876e-05,41825.0,41824.0,0.69504626]
["bitfinex","BTCUSD",1642656372811,6.876e-05,41825.0,41824.0,0.69633148]
["bitfinex","BTCUSD",1642656373000,6.876e-05,41825.0,41824.0,0.62784225]
["bitfinex","BTCUSD",1642656373200,6.876e-05,41825.0,41824.0,1.64275563]
["bitfinex","BTCUSD",1642656373401,6.876e-05,41825.0,41824.0,1.28947399]
["bitfinex","BTCUSD",1642656373602,6.876e-05,41825.0,41824.0,2.58265399]
["bitfinex","BTCUSD",1642656373807,6.876e-05,41825.0,41824.0,2.78431099]
["bitfinex","BTCUSD",1642656374002,6.876e-05,41825.0,41824.0,1.44332399]
["bitfinex","BTCUSD",1642656375606,6.876e-05,41825.0,41824.0,0.44932399]
["bitfinex","BTCUSD",1642656375902,6.876e-05,41825.0,41824.0,0.73422454]
["bitfinex","BTCUSD",1642656376146,6.876e-05,41825.0,41824.0,1.03422454]
["bitfinex","BTCUSD",1642656376948,6.876e-05,41825.0,41824.0,1.00622454]
["bitfinex","BTCUSD",1642656377747,6.876e-05,41825.0,41824.0,1.09222454]
["bitfinex","BTCUSD",1642656377953,6.876e-05,41825.0,41824.0,1.08222454]
["bitfinex","BTCUSD",1642656379148,6.876e-05,41825.0,41824.0,0.99622454]
["bitfinex","BTCUSD",1642656379800,6.876e-05,41825.0,41824.0,1.04722454]
["bitfinex","BTCUSD",1642656379996,6.876e-05,41825.0,41824.0,0.73527454]
["bitfinex","BTCUSD",1642656380196,6.876e-05,41825.0,41824.0,0.43047399]
["bitfinex","BTCUSD",1642656380995,6.876e-05,41825.0,41824.0,0.37947399]
["bitfinex","BTCUSD",1642656381795,6.876e-05,41825.0,41824.0,0.41847399]
["bitfinex","BTCUSD",1642656381998,6.876e-05,41825.0,41824.0,0.81847399]
["bitfinex","BTCUSD",1642656382194,6.876e-05,41825.0,41824.0,0.41847399]
["bitfinex","BTCUSD",1642656383396,6.876e-05,41825.0,41824.0,0.37947399]
["bitfinex","BTCUSD",1642656383852,6.876e-05,41825.0,41824.0,0.41847399]
["bitfinex","BTCUSD",1642656384950,6.876e-05,41825.0,41824.0,0.37947399]
["bitfinex","BTCUSD",1642656385758,0.00506876,41825.0,41824.0,0.39747399]
["bitfinex","BTCUSD",1642656386054,0.00426515,41825.0,41824.0,0.69747399]
["bitfinex","BTCUSD",1642656386258,0.00426515,41825.0,41824.0,0.90928355]
["bitfinex","BTCUSD",1642656386453,0.00426515,41825.0,41824.0,0.60928355]
["bitfinex","BTCUSD",1642656386653,0.00426515,41825.0,41824.0,0.39747399]
["bitfinex","BTCUSD",1642656387055,0.00111965,41827.0,41824.0,0.37947399]
["bitfinex","BTCUSD",1642656387303,0.00111965,41827.0,41825.0,0.385678]
["bitfinex","BTCUSD",1642656387505,0.34085172,41833.0,41825.0,0.385678]
["bitfinex","BTCUSD",1642656387807,0.009,41827.0,41825.0,0.01]
["bitfinex","BTCUSD",1642656388007,0.009,41827.0,41826.0,0.385661]
["bitfinex","BTCUSD",1642656388707,0.009,41827.0,41825.0,0.01]
["bitfinex","BTCUSD",1642656389105,0.00111963,41829.0,41824.0,0.00251077]
["bitfinex","BTCUSD",1642656389306,0.00111963,41829.0,41825.0,0.385661]
["bitfinex","BTCUSD",1642656390007,0.006,41829.0,41825.0,0.385661]
["bitfinex","BTCUSD",1642656390206,0.00711963,41829.0,41825.0,0.385661]
["bitfinex","BTCUSD",1642656390608,0.00711963,41829.0,41824.0,0.01351077]
["bitfinex","BTCUSD",1642656391054,0.00711963,41829.0,41825.0,0.385661]
["bitfinex","BTCUSD",1642656391260,0.00012033,41832.0,41827.0,0.00121521]
["bitfinex","BTCUSD",1642656391457,0.00111963,41829.0,41828.0,0.397611]
["bitfinex","BTCUSD",1642656391858,0.00118839,41829.0,41828.0,0.397611]
["bitfinex","BTCUSD",1642656392054,0.00118839,41829.0,41828.0,1.58330325]
["bitfinex","BTCUSD",1642656392255,0.00118839,41829.0,41828.0,1.68320325]
["bitfinex","BTCUSD",1642656392455,6.876e-05,41829.0,41828.0,1.363741]
["bitfinex","BTCUSD",1642656393057,6.876e-05,41829.0,41828.0,1.36728456]
["bitfinex","BTCUSD",1642656393257,6.876e-05,41829.0,41828.0,1.48679124]
["bitfinex","BTCUSD",1642656393563,6.876e-05,41829.0,41828.0,1.89673763]
["bitfinex","BTCUSD",1642656393756,6.876e-05,41829.0,41828.0,1.48679124]
["bitfinex","BTCUSD",1642656393955,6.876e-05,41829.0,41828.0,1.51079124]
["bitfinex","BTCUSD",1642656394459,0.00111961,41831.0,41829.0,0.9]
["bitfinex","BTCUSD",1642656394671,0.28641028,41850.0,41833.0,0.05974]
["bitfinex","BTCUSD",1642656394904,0.3049,41851.0,41839.0,0.23229586]
["bitfinex","BTCUSD",1642656395103,0.00032661,41848.0,41839.0,0.23229586]
["bitfinex","BTCUSD",1642656395302,0.00032661,41848.0,41841.0,0.31496557]
["bitfinex","BTCUSD",1642656395501,0.00030942,41847.0,41841.0,0.31496557]
["bitfinex","BTCUSD",1642656395900,0.3549,41851.0,41841.0,0.31496557]
["bitfinex","BTCUSD",1642656395901,0.00029223,41846.0,41841.0,0.31496557]
["bitfinex","BTCUSD",1642656396303,0.00027504,41845.0,41841.0,0.31496557]
["bitfinex","BTCUSD",1642656396502,0.00027504,41845.0,41842.0,0.385661]
["bitfinex","BTCUSD",1642656396702,0.00025785,41844.0,41842.0,0.385661]
["bitfinex","BTCUSD",1642656397103,0.00024066,41843.0,41842.0,0.385661]
["bitfinex","BTCUSD",1642656397714,0.00024066,41843.0,41838.0,0.0999]
["bitfinex","BTCUSD",1642656398006,0.02,41849.0,41839.0,0.385661]
["bitfinex","BTCUSD",1642656398007,0.00022347,41842.0,41839.0,0.385661]
["bitfinex","BTCUSD",1642656398208,0.00022347,41842.0,41838.0,0.0999]
["bitfinex","BTCUSD",1642656398406,0.00020628,41841.0,41838.0,0.0999]
["bitfinex","BTCUSD",1642656398846,0.28774763,41843.0,41838.0,0.0999]
["bitfinex","BTCUSD",1642656398847,0.00018909,41840.0,41838.0,0.0999]
["bitfinex","BTCUSD",1642656399048,0.00018909,41840.0,41839.0,0.385661]
["bitfinex","BTCUSD",1642656399249,0.28774763,41843.0,41839.0,0.485561]
["bitfinex","BTCUSD",1642656399550,0.00022347,41842.0,41835.0,0.32872016]
["bitfinex","BTCUSD",1642656399759,0.00134295,41842.0,41836.0,0.385661]
["bitfinex","BTCUSD",1642656399949,0.00020628,41841.0,41839.0,0.012]
["bitfinex","BTCUSD",1642656400349,0.00018909,41840.0,41839.0,0.012]
["bitfinex","BTCUSD",1642656400751,0.28671989,41849.0,41840.0,0.9]
["bitfinex","BTCUSD",1642656400955,0.00447294,41848.0,41842.0,0.05974058]
["bitfinex","BTCUSD",1642656401156,0.00012033,41847.0,41843.0,0.385661]
["bitfinex","BTCUSD",1642656401353,0.00012033,41847.0,41846.0,0.00120532]
["bitfinex","BTCUSD",1642656401551,0.00447294,41848.0,41840.0,0.00121238]
["bitfinex","BTCUSD",1642656401751,0.36003443,41847.0,41841.0,0.28199577]
["bitfinex","BTCUSD",1642656401951,0.00010314,41846.0,41841.0,0.28199577]
["bitfinex","BTCUSD",1642656402150,0.00122149,41846.0,41841.0,0.28199577]
["bitfinex","BTCUSD",1642656402422,8.595e-05,41845.0,41841.0,0.28199577]
["bitfinex","BTCUSD",1642656402617,8.595e-05,41845.0,41842.0,0.385661]
["bitfinex","BTCUSD",1642656402822,6.876e-05,41844.0,41838.0,0.26453962]
["bitfinex","BTCUSD",1642656403018,6.876e-05,41844.0,41842.0,0.00182101]
["bitfinex","BTCUSD",1642656403220,8.595e-05,41845.0,41842.0,0.00182101]
["bitfinex","BTCUSD",1642656403420,0.00111839,41843.0,41842.0,0.00182101]
["bitfinex","BTCUSD",1642656404018,0.00111839,41843.0,41842.0,0.01282101]
["bitfinex","BTCUSD",1642656404417,6.876e-05,41844.0,41842.0,0.01282101]
["bitfinex","BTCUSD",1642656405023,0.785661,41843.0,41842.0,0.01282101]
["bitfinex","BTCUSD",1642656405222,0.833561,41843.0,41842.0,0.00182101]
["bitfinex","BTCUSD",1642656406046,0.84359674,41843.0,41842.0,0.00182101]
["bitfinex","BTCUSD",1642656406848,1.04359674,41843.0,41842.0,2.101e-05]
["bitfinex","BTCUSD",1642656407047,1.19570687,41843.0,41842.0,2.101e-05]
["bitfinex","BTCUSD",1642656407247,0.55,41842.0,41841.0,0.00167427]
["bitfinex","BTCUSD",1642656407448,1.59932098,41842.0,41824.0,0.00085122]
["bitfinex","BTCUSD",1642656407651,0.059775,41838.0,41824.0,0.00085122]
["bitfinex","BTCUSD",1642656407851,0.34322536,41837.0,41828.0,0.00020628]
["bitfinex","BTCUSD",1642656408050,0.39245859,41836.0,41828.0,0.00020628]
["bitfinex","BTCUSD",1642656408251,0.00111873,41833.0,41828.0,0.00020628]
["bitfinex","BTCUSD",1642656408450,0.36963682,41831.0,41828.0,0.00020628]
["bitfinex","BTCUSD",1642656409453,0.25045342,41830.0,41824.0,0.00112612]
["bitfinex","BTCUSD",1642656409656,0.0479,41829.0,41824.0,0.00112612]
["bitfinex","BTCUSD",1642656409907,0.0479,41829.0,41825.0,0.00025785]
["bitfinex","BTCUSD",1642656409908,0.00123354,41828.0,41825.0,0.00025785]
["bitfinex","BTCUSD",1642656410105,0.433561,41827.0,41825.0,0.00025785]
["bitfinex","BTCUSD",1642656410310,0.30391362,41826.0,41825.0,0.00025785]
["bitfinex","BTCUSD",1642656410506,1.009987,41826.0,41825.0,0.00025785]
["bitfinex","BTCUSD",1642656410907,0.70607338,41826.0,41825.0,0.00025785]
["bitfinex","BTCUSD",1642656411304,0.96779,41826.0,41825.0,0.00025785]
["bitfinex","BTCUSD",1642656411804,0.65596462,41826.0,41825.0,0.00025785]
["bitfinex","BTCUSD",1642656412006,0.65596462,41826.0,41823.0,0.00085118]
["bitfinex","BTCUSD",1642656412007,0.66135831,41826.0,41823.0,0.00085118]
["bitfinex","BTCUSD",1642656412204,0.385661,41825.0,41824.0,0.00027504]
["bitfinex","BTCUSD",1642656412406,0.69782219,41825.0,41824.0,0.00027504]
["bitfinex","BTCUSD",1642656412604,0.433561,41825.0,41824.0,0.00027504]
["bitfinex","BTCUSD",1642656413305,0.33685709,41823.0,41822.0,0.00085122]
["bitfinex","BTCUSD",1642656413560,0.38475709,41823.0,41822.0,0.00085122]
["bitfinex","BTCUSD",1642656413749,0.38475709,41823.0,41822.0,0.00116064]
["bitfinex","BTCUSD",1642656413952,0.67269093,41823.0,41822.0,0.01]
["bitfinex","BTCUSD",1642656414158,1.05835193,41823.0,41822.0,0.01]
["bitfinex","BTCUSD",1642656414953,1.25964744,41823.0,41822.0,0.01]
["bitfinex","BTCUSD",1642656415153,1.26516583,41823.0,41817.0,0.00039538]
["bitfinex","BTCUSD",1642656415354,1.26516583,41823.0,41820.0,0.00085125]
["bitfinex","BTCUSD",1642656415355,0.406147,41822.0,41820.0,0.00085125]
["bitfinex","BTCUSD",1642656415551,0.716627,41821.0,41820.0,0.00085125]
["bitfinex","BTCUSD",1642656415752,0.766627,41821.0,41820.0,0.00085125]
["bitfinex","BTCUSD",1642656415952,0.866627,41821.0,41820.0,0.00085125]
["bitfinex","BTCUSD",1642656416352,0.866627,41821.0,41809.0,0.28625493]
["bitfinex","BTCUSD",1642656416553,0.36187046,41812.0,41809.0,0.28625493]
["bitfinex","BTCUSD",1642656416757,0.36187046,41812.0,41810.0,0.00051571]
["bitfinex","BTCUSD",1642656417052,0.36187046,41812.0,41809.0,0.0005329]
["bitfinex","BTCUSD",1642656418100,0.36987046,41812.0,41809.0,0.0115329]
["bitfinex","BTCUSD",1642656418503,0.008,41812.0,41809.0,0.0115329]
["bitfinex","BTCUSD",1642656419305,0.0479,41815.0,41809.0,0.0115329]
["bitfinex","BTCUSD",1642656419306,0.0479,41815.0,41809.0,0.0005329]
["bitfinex","BTCUSD",1642656419902,0.0479,41815.0,41814.0,0.31443846]
["bitfinex","BTCUSD",1642656420301,0.0479,41815.0,41814.0,0.31488541]
["bitfinex","BTCUSD",1642656421355,0.287,41822.0,41814.0,0.55941783]
["bitfinex","BTCUSD",1642656421567,0.0479,41825.0,41815.0,0.23469731]
["bitfinex","BTCUSD",1642656421752,0.5542,41826.0,41815.0,0.24532979]
["bitfinex","BTCUSD",1642656421956,0.5542,41826.0,41816.0,0.00041257]
["bitfinex","BTCUSD",1642656422151,0.008,41824.0,41816.0,0.00041257]
["bitfinex","BTCUSD",1642656422652,0.008,41824.0,41819.0,0.00084233]
["bitfinex","BTCUSD",1642656422851,0.385661,41823.0,41819.0,0.00084233]
["bitfinex","BTCUSD",1642656423051,0.385661,41823.0,41820.0,0.00034381]
["bitfinex","BTCUSD",1642656423652,0.4051725,41825.0,41820.0,0.00034381]
["bitfinex","BTCUSD",1642656423854,0.00120721,41828.0,41820.0,0.00034381]
["bitfinex","BTCUSD",1642656424053,0.006,41823.0,41820.0,0.01534381]
["bitfinex","BTCUSD",1642656424457,0.006,41823.0,41821.0,0.00032661]
["bitfinex","BTCUSD",1642656425204,0.385661,41822.0,41821.0,0.00032661]
["bitfinex","BTCUSD",1642656426000,0.391661,41822.0,41821.0,0.02532661]
["bitfinex","BTCUSD",1642656427200,0.391661,41822.0,41821.0,0.00032661]
["bitfinex","BTCUSD",1642656427402,0.385661,41822.0,41821.0,0.00032661]
["bitfinex","BTCUSD",1642656427600,0.385661,41822.0,41819.0,0.00085403]
["bitfinex","BTCUSD",1642656427838,0.385661,41822.0,41820.0,0.00034381]
["bitfinex","BTCUSD",1642656428205,0.391661,41822.0,41821.0,0.014]
["bitfinex","BTCUSD",1642656428658,0.391661,41822.0,41821.0,0.01432661]
["bitfinex","BTCUSD",1642656429567,0.385661,41822.0,41821.0,0.00032661]
["bitfinex","BTCUSD",1642656429959,0.385661,41822.0,41819.0,0.00085044]
["bitfinex","BTCUSD",1642656430160,0.007,41822.0,41821.0,0.012]
["bitfinex","BTCUSD",1642656430559,0.007,41822.0,41821.0,0.01232661]
["bitfinex","BTCUSD",1642656431361,0.385661,41822.0,41821.0,0.00032661]
["bitfinex","BTCUSD",1642656431760,0.385661,41822.0,41820.0,0.00034381]
["bitfinex","BTCUSD",1642656431962,0.38758416,41828.0,41820.0,0.00034381]
["bitfinex","BTCUSD",1642656432167,0.003,41822.0,41821.0,0.018]
["bitfinex","BTCUSD",1642656432416,0.003,41822.0,41821.0,0.368]
["bitfinex","BTCUSD",1642656432614,0.003,41822.0,41821.0,0.36832661]
["bitfinex","BTCUSD",1642656432814,0.003,41822.0,41821.0,0.01832661]
["bitfinex","BTCUSD",1642656433514,0.33847695,41828.0,41821.0,0.00032661]
["bitfinex","BTCUSD",1642656433713,0.385661,41827.0,41821.0,0.00032661]
["bitfinex","BTCUSD",1642656433915,0.385661,41827.0,41819.0,0.24497826]
["bitfinex","BTCUSD",1642656433916,0.385661,41827.0,41820.0,0.00034381]
["bitfinex","BTCUSD",1642656434116,0.385661,41827.0,41820.0,0.0601166]
["bitfinex","BTCUSD",1642656434414,0.385661,41827.0,41821.0,0.00032661]
["bitfinex","BTCUSD",1642656434614,0.385661,41827.0,41821.0,0.00117809]
["bitfinex","BTCUSD",1642656434820,0.78756853,41827.0,41821.0,0.00117809]
["bitfinex","BTCUSD",1642656435215,0.78756853,41827.0,41822.0,0.00030942]
["bitfinex","BTCUSD",1642656435826,0.385661,41827.0,41822.0,0.00116086]
["bitfinex","BTCUSD",1642656436052,0.396661,41827.0,41822.0,0.00085144]
["bitfinex","BTCUSD",1642656436250,0.396661,41827.0,41823.0,0.00029223]
["bitfinex","BTCUSD",1642656437051,0.396661,41827.0,41823.0,0.0008511]
["bitfinex","BTCUSD",1642656437252,0.385661,41827.0,41823.0,0.0008511]
["bitfinex","BTCUSD",1642656437454,0.80816785,41827.0,41824.0,0.00027504]
["bitfinex","BTCUSD",1642656438051,0.390661,41827.0,41824.0,0.01227504]
["bitfinex","BTCUSD",1642656438453,0.390661,41827.0,41825.0,0.00025785]
["bitfinex","BTCUSD",1642656439055,0.67518313,41826.0,41825.0,0.00025785]
["bitfinex","BTCUSD",1642656439253,1.15545837,41826.0,41825.0,0.00025785]
["bitfinex","BTCUSD",1642656439454,1.02153113,41826.0,41825.0,0.00025785]
["bitfinex","BTCUSD",1642656439906,0.72153113,41826.0,41825.0,0.00025785]
["bitfinex","BTCUSD",1642656440113,0.73253113,41826.0,41825.0,0.00025785]
["bitfinex","BTCUSD",1642656440306,0.68463113,41826.0,41825.0,0.00025785]
["bitfinex","BTCUSD",1642656440506,0.357348,41826.0,41825.0,0.00025785]
["bitfinex","BTCUSD",1642656440907,0.357348,41826.0,41823.0,0.00085119]
["bitfinex","BTCUSD",1642656441105,0.00128212,41827.0,41826.0,0.28113098]
["bitfinex","BTCUSD",1642656441308,0.346347,41827.0,41826.0,0.28113098]
["bitfinex","BTCUSD",1642656441507,0.346347,41827.0,41826.0,0.28137164]
["bitfinex","BTCUSD",1642656441508,0.66536617,41827.0,41826.0,0.28137164]
["bitfinex","BTCUSD",1642656442510,0.71736617,41827.0,41826.0,0.28137164]
["bitfinex","BTCUSD",1642656443409,0.398347,41827.0,41826.0,0.28137164]
["bitfinex","BTCUSD",1642656443650,0.052,41827.0,41826.0,0.28137164]
["bitfinex","BTCUSD",1642656444049,0.052,41827.0,41826.0,0.28637164]
["bitfinex","BTCUSD",1642656444450,0.31984727,41830.0,41826.0,0.28137164]
["bitfinex","BTCUSD",1642656444649,0.346347,41829.0,41826.0,0.28137164]
["bitfinex","BTCUSD",1642656444849,0.31984727,41830.0,41827.0,0.00022347]
["bitfinex","BTCUSD",1642656445051,0.346347,41829.0,41827.0,0.00022347]
["bitfinex","BTCUSD",1642656445449,0.42377347,41831.0,41827.0,0.00022347]
["bitfinex","BTCUSD",1642656446650,0.346347,41830.0,41827.0,0.00022347]
["bitfinex","BTCUSD",1642656447052,0.00111871,41833.0,41827.0,0.00022347]
["bitfinex","BTCUSD",1642656447697,0.30194661,41836.0,41827.0,0.00022347]
["bitfinex","BTCUSD",1642656447698,0.3765408,41834.0,41827.0,0.00022347]
["bitfinex","BTCUSD",1642656447904,0.00111873,41833.0,41827.0,0.00022347]
["bitfinex","BTCUSD",1642656448100,0.00111873,41833.0,41827.0,0.00422347]
["bitfinex","BTCUSD",1642656448497,0.00111873,41833.0,41828.0,0.00020628]
["bitfinex","BTCUSD",1642656448699,0.346347,41832.0,41828.0,0.00020628]
["bitfinex","BTCUSD",1642656449899,0.346347,41832.0,41827.0,0.00022347]
["bitfinex","BTCUSD",1642656450099,0.346347,41832.0,41828.0,0.005]
["bitfinex","BTCUSD",1642656450519,0.346347,41832.0,41829.0,0.00018909]
["bitfinex","BTCUSD",1642656451154,0.0479,41831.0,41829.0,0.00018909]
["bitfinex","BTCUSD",1642656451352,0.346347,41830.0,41829.0,0.00018909]
["bitfinex","BTCUSD",1642656451552,0.394247,41830.0,41829.0,0.00018909]
["bitfinex","BTCUSD",1642656451752,0.444247,41830.0,41829.0,0.00018909]
["bitfinex","BTCUSD",1642656452153,0.444247,41830.0,41827.0,0.00022347]
["bitfinex","BTCUSD",1642656453454,0.59885234,41830.0,41827.0,0.00022347]
["bitfinex","BTCUSD",1642656453755,0.504033,41830.0,41827.0,0.00022347]
["bitfinex","BTCUSD",1642656453953,0.604033,41830.0,41827.0,0.00022347]
["bitfinex","BTCUSD",1642656454154,0.75883846,41830.0,41827.0,0.00022347]
["bitfinex","BTCUSD",1642656454556,0.604033,41830.0,41827.0,0.00022347]
["bitfinex","BTCUSD",1642656455209,0.544247,41830.0,41827.0,0.00022347]
["bitfinex","BTCUSD",1642656455612,0.394247,41830.0,41827.0,0.00022347]
["bitfinex","BTCUSD",1642656461758,0.494247,41830.0,41827.0,0.00022347]
["bitfinex","BTCUSD",1642656463000,0.444247,41830.0,41827.0,0.00022347]
["bitfinex","BTCUSD",1642656464502,0.544247,41830.0,41827.0,0.00022347]
["bitfinex","BTCUSD",1642656465004,0.444247,41830.0,41827.0,0.00022347]
["bitfinex","BTCUSD",1642656466953,0.494247,41830.0,41827.0,0.00022347]
["bitfinex","BTCUSD",1642656467553,0.594247,41830.0,41827.0,0.00022347]
["bitfinex","BTCUSD",1642656468558,0.444247,41830.0,41827.0,0.00022347]
["bitfinex","BTCUSD",1642656469825,0.06090271,41833.0,41827.0,0.00022347]
["bitfinex","BTCUSD",1642656469826,0.00111871,41833.0,41827.0,0.23667809]
["bitfinex","BTCUSD",1642656470021,0.00111871,41833.0,41827.0,0.00022347]
["bitfinex","BTCUSD",1642656470216,0.00111871,41833.0,41828.0,0.00020628]
["bitfinex","BTCUSD",1642656470414,0.2939,41836.0,41827.0,0.00222347]
["bitfinex","BTCUSD",1642656470617,0.00111873,41833.0,41828.0,0.00020628]
["bitfinex","BTCUSD",1642656470816,0.00111873,41833.0,41828.0,0.00013217]
["bitfinex","BTCUSD",1642656471218,0.00111873,41833.0,41829.0,0.35833186]
["bitfinex","BTCUSD",1642656471615,0.2939,41836.0,41830.0,9.779e-05]
["bitfinex","BTCUSD",1642656471813,0.00111874,41833.0,41830.0,9.779e-05]
["bitfinex","BTCUSD",1642656472214,0.00111874,41833.0,41827.0,0.00014936]
["bitfinex","BTCUSD",1642656472812,0.2939,41836.0,41828.0,0.3473791]
["bitfinex","BTCUSD",1642656473012,0.00111873,41833.0,41828.0,0.3473791]
["bitfinex","BTCUSD",1642656473212,0.00111873,41833.0,41829.0,0.00011498]
["bitfinex","BTCUSD",1642656474053,0.2939,41836.0,41829.0,0.00011498]
["bitfinex","BTCUSD",1642656474257,0.00111875,41833.0,41829.0,0.26280867]
["bitfinex","BTCUSD",1642656474457,0.00111875,41833.0,41829.0,0.32256746]
["bitfinex","BTCUSD",1642656474653,0.00111875,41833.0,41830.0,0.38576579]
["bitfinex","BTCUSD",1642656475055,0.00111875,41833.0,41831.0,8.06e-05]
["bitfinex","BTCUSD",1642656475256,1.74385812,41840.0,41832.0,0.835668]
["bitfinex","BTCUSD",1642656475456,0.00111874,41834.0,41832.0,0.45]
["bitfinex","BTCUSD",1642656476255,0.00111874,41834.0,41832.0,0.465]
["bitfinex","BTCUSD",1642656476460,0.2894,41840.0,41833.0,0.385668]
["bitfinex","BTCUSD",1642656476657,0.2894,41840.0,41832.0,0.465]
["bitfinex","BTCUSD",1642656476658,0.00111872,41835.0,41832.0,0.465]
["bitfinex","BTCUSD",1642656476856,0.00111872,41835.0,41833.0,0.385668]
["bitfinex","BTCUSD",1642656477058,0.00111872,41835.0,41832.0,0.015]
["bitfinex","BTCUSD",1642656477505,0.00111872,41835.0,41831.0,8.06e-05]
["bitfinex","BTCUSD",1642656477706,0.28937955,41839.0,41831.0,8.06e-05]
["bitfinex","BTCUSD",1642656477906,0.28937955,41839.0,41829.0,0.00011498]
["bitfinex","BTCUSD",1642656477907,0.00111872,41836.0,41829.0,0.00011498]
["bitfinex","BTCUSD",1642656478107,0.00111872,41836.0,41831.0,0.0999]
["bitfinex","BTCUSD",1642656478406,0.00111872,41836.0,41832.0,6.341e-05]
["bitfinex","BTCUSD",1642656478609,0.346347,41835.0,41832.0,6.341e-05]
["bitfinex","BTCUSD",1642656479014,0.00111871,41836.0,41832.0,6.341e-05]
["bitfinex","BTCUSD",1642656480008,0.0479,41838.0,41827.0,0.33393183]
["bitfinex","BTCUSD",1642656480310,0.00111872,41836.0,41832.0,0.077]
["bitfinex","BTCUSD",1642656481154,0.28937955,41839.0,41832.0,0.077]
["bitfinex","BTCUSD",1642656481354,0.00111872,41836.0,41832.0,0.077]
["bitfinex","BTCUSD",1642656481954,0.00111872,41836.0,41830.0,0.23869383]
["bitfinex","BTCUSD",1642656482354,0.28937955,41839.0,41832.0,0.08]
["bitfinex","BTCUSD",1642656482558,0.00111873,41835.0,41832.0,0.08]
["bitfinex","BTCUSD",1642656483260,0.0479,41834.0,41832.0,0.08]
["bitfinex","BTCUSD",1642656483656,0.0479,41834.0,41831.0,8.06e-05]
["bitfinex","BTCUSD",1642656484061,0.0479,41834.0,41828.0,0.00013217]
["bitfinex","BTCUSD",1642656484256,0.0479,41834.0,41831.0,0.019]
["bitfinex","BTCUSD",1642656484813,0.0479,41834.0,41832.0,6.341e-05]
["bitfinex","BTCUSD",1642656485418,0.346347,41833.0,41832.0,6.341e-05]
["bitfinex","BTCUSD",1642656485912,0.0479,41834.0,41832.0,6.341e-05]
["bitfinex","BTCUSD",1642656486114,0.0479,41834.0,41827.0,0.00014936]
["bitfinex","BTCUSD",1642656487415,0.00111874,41833.0,41827.0,0.00014936]
["bitfinex","BTCUSD",1642656488216,0.00111874,41833.0,41827.0,0.03614936]
["bitfinex","BTCUSD",1642656488416,0.0479,41834.0,41827.0,0.03614936]
["bitfinex","BTCUSD",1642656488667,0.00111873,41833.0,41828.0,0.00013217]
["bitfinex","BTCUSD",1642656489576,0.0479,41834.0,41828.0,0.00013217]
["bitfinex","BTCUSD",1642656489769,0.00111874,41833.0,41828.0,0.00013217]
["bitfinex","BTCUSD",1642656490172,0.00111874,41833.0,41827.0,0.00014936]
["bitfinex","BTCUSD",1642656490370,0.00111874,41833.0,41828.0,0.001]
["bitfinex","BTCUSD",1642656490769,0.0479,41834.0,41829.0,0.00011498]
["bitfinex","BTCUSD",1642656490974,0.00111874,41833.0,41829.0,0.00011498]
["bitfinex","BTCUSD",1642656491974,0.0479,41834.0,41827.0,0.00014936]
["bitfinex","BTCUSD",1642656492178,0.00111875,41833.0,41827.0,0.00014936]
["bitfinex","BTCUSD",1642656492402,0.00111875,41833.0,41829.0,0.002]
["bitfinex","BTCUSD",1642656492804,0.00111875,41833.0,41830.0,9.779e-05]
["bitfinex","BTCUSD",1642656493005,0.396347,41832.0,41830.0,9.779e-05]
["bitfinex","BTCUSD",1642656493407,0.496347,41832.0,41830.0,9.779e-05]
["bitfinex","BTCUSD",1642656494003,0.496347,41832.0,41827.0,0.00014936]
["bitfinex","BTCUSD",1642656494206,0.15,41832.0,41827.0,0.00014936]
["bitfinex","BTCUSD",1642656494604,0.05,41832.0,41827.0,0.00014936]
["bitfinex","BTCUSD",1642656494810,0.00111873,41833.0,41827.0,0.00014936]
["bitfinex","BTCUSD",1642656495405,1.59958862,41831.0,41827.0,0.00014936]
["bitfinex","BTCUSD",1642656495606,0.394247,41830.0,41827.0,0.00014936]
["bitfinex","BTCUSD",1642656495806,0.0479,41830.0,41827.0,0.00014936]
["bitfinex","BTCUSD",1642656496057,0.1479,41830.0,41827.0,0.00014936]
["bitfinex","BTCUSD",1642656496256,0.1479,41830.0,41827.0,0.00714936]
["bitfinex","BTCUSD",1642656496658,0.1479,41830.0,41828.0,0.00013217]
["bitfinex","BTCUSD",1642656497060,0.0479,41830.0,41828.0,0.00013217]
["bitfinex","BTCUSD",1642656498160,0.0479,41830.0,41827.0,0.00014936]
["bitfinex","BTCUSD",1642656501313,0.0479,41830.0,41827.0,7.882e-05]
["bitfinex","BTCUSD",1642656501314,0.26276549,41829.0,41827.0,7.882e-05]
["bitfinex","BTCUSD",1642656501508,0.0479,41828.0,41827.0,7.882e-05]
["bitfinex","BTCUSD",1642656501906,0.04776593,41828.0,41827.0,7.882e-05]
["bitfinex","BTCUSD",1642656502308,0.06276593,41828.0,41827.0,7.882e-05]
["bitfinex","BTCUSD",1642656502807,0.40911293,41828.0,41827.0,7.882e-05]
["bitfinex","BTCUSD",1642656503009,0.50911293,41828.0,41827.0,7.882e-05]
["bitfinex","BTCUSD",1642656503860,0.49411293,41828.0,41827.0,7.882e-05]
["bitfinex","BTCUSD",1642656504456,0.51011293,41828.0,41827.0,7.882e-05]
["bitfinex","BTCUSD",1642656505457,0.49411293,41828.0,41827.0,7.882e-05]
["bitfinex","BTCUSD",1642656506360,0.50911293,41828.0,41827.0,7.882e-05]
["bitfinex","BTCUSD",1642656507607,0.73901226,41828.0,41827.0,7.882e-05]
["bitfinex","BTCUSD",1642656508008,0.49411293,41828.0,41827.0,7.882e-05]
["bitfinex","BTCUSD",1642656508407,0.50611293,41828.0,41827.0,7.882e-05]
["bitfinex","BTCUSD",1642656509508,0.49411293,41828.0,41827.0,7.882e-05]
["bitfinex","BTCUSD",1642656510313,0.50711293,41828.0,41827.0,7.882e-05]
["bitfinex","BTCUSD",1642656511952,0.49411293,41828.0,41827.0,7.882e-05]
["bitfinex","BTCUSD",1642656512351,0.50711293,41828.0,41827.0,7.882e-05]
["bitfinex","BTCUSD",1642656513654,0.49411293,41828.0,41827.0,7.882e-05]
["bitfinex","BTCUSD",1642656514355,0.50911293,41828.0,41827.0,7.882e-05]
["bitfinex","BTCUSD",1642656515610,0.49411293,41828.0,41827.0,7.882e-05]
["bitfinex","BTCUSD",1642656516209,0.39411293,41828.0,41827.0,7.882e-05]
["bitfinex","BTCUSD",1642656516409,0.40811293,41828.0,41827.0,7.882e-05]
["bitfinex","BTCUSD",1642656517609,0.60811293,41828.0,41827.0,7.882e-05]
["bitfinex","BTCUSD",1642656518410,0.59411293,41828.0,41827.0,7.882e-05]
["bitfinex","BTCUSD",1642656518663,0.64211293,41828.0,41827.0,7.882e-05]
["bitfinex","BTCUSD",1642656519865,0.59411293,41828.0,41827.0,7.882e-05]
["bitfinex","BTCUSD",1642656520570,0.60611293,41828.0,41827.0,7.882e-05]
["bitfinex","BTCUSD",1642656520776,1.49339418,41828.0,41827.0,7.882e-05]
["bitfinex","BTCUSD",1642656521370,1.55318418,41828.0,41827.0,7.882e-05]
["bitfinex","BTCUSD",1642656521567,1.55318418,41828.0,41826.0,0.28113098]
["bitfinex","BTCUSD",1642656521568,0.5,41827.0,41826.0,0.28113098]
["bitfinex","BTCUSD",1642656521769,1.81624483,41827.0,41826.0,0.28113098]
["bitfinex","BTCUSD",1642656521968,1.91624483,41827.0,41826.0,0.28113098]
["bitfinex","BTCUSD",1642656522407,1.92724483,41827.0,41826.0,0.28113098]
["bitfinex","BTCUSD",1642656522602,1.42724483,41827.0,41826.0,0.28113098]
["bitfinex","BTCUSD",1642656523005,1.43915483,41827.0,41826.0,0.28113098]
["bitfinex","BTCUSD",1642656523804,1.42815483,41827.0,41826.0,0.28113098]
["bitfinex","BTCUSD",1642656524420,1.44015483,41827.0,41826.0,0.28113098]
["bitfinex","BTCUSD",1642656526063,1.46099254,41827.0,41826.0,0.28113098]
["bitfinex","BTCUSD",1642656526461,1.47199254,41827.0,41826.0,0.28113098]
["bitfinex","BTCUSD",1642656526659,1.47199254,41827.0,41826.0,0.28098295]
["bitfinex","BTCUSD",1642656527661,1.46099254,41827.0,41826.0,0.28098295]
["bitfinex","BTCUSD",1642656528464,1.47199254,41827.0,41826.0,0.28098295]
["bitfinex","BTCUSD",1642656529806,1.46099254,41827.0,41826.0,0.28098295]
["bitfinex","BTCUSD",1642656530012,0.5445131,41827.0,41826.0,0.28098295]
["bitfinex","BTCUSD",1642656530207,0.52708471,41827.0,41826.0,0.28098295]
["bitfinex","BTCUSD",1642656530409,0.42708471,41827.0,41826.0,0.28098295]
["bitfinex","BTCUSD",1642656530610,0.44208471,41827.0,41826.0,0.28098295]
["bitfinex","BTCUSD",1642656531216,0.39418471,41827.0,41826.0,0.28098295]
["bitfinex","BTCUSD",1642656531809,0.37918471,41827.0,41826.0,0.28098295]
["bitfinex","BTCUSD",1642656532207,0.03283771,41827.0,41826.0,0.28098295]
["bitfinex","BTCUSD",1642656532609,0.04383771,41827.0,41826.0,0.28098295]
["bitfinex","BTCUSD",1642656532807,0.011,41827.0,41826.0,0.28098295]
["bitfinex","BTCUSD",1642656533011,0.011,41827.0,41826.0,0.54426138]
["bitfinex","BTCUSD",1642656534064,0.43376859,41834.0,41826.0,0.54426138]
["bitfinex","BTCUSD",1642656534266,0.00111867,41833.0,41826.0,0.54426138]
["bitfinex","BTCUSD",1642656534465,8.595e-05,41832.0,41826.0,0.54426138]
["bitfinex","BTCUSD",1642656534863,6.876e-05,41831.0,41826.0,0.54426138]
["bitfinex","BTCUSD",1642656535667,6.876e-05,41831.0,41827.0,0.385668]
["bitfinex","BTCUSD",1642656535867,6.876e-05,41831.0,41827.0,0.06498]
["bitfinex","BTCUSD",1642656536472,6.876e-05,41831.0,41830.0,0.00129446]
["bitfinex","BTCUSD",1642656536669,0.00906876,41831.0,41830.0,0.78696246]
["bitfinex","BTCUSD",1642656536869,0.00906876,41831.0,41829.0,0.25741393]
["bitfinex","BTCUSD",1642656537707,0.00906876,41831.0,41830.0,0.785668]
["bitfinex","BTCUSD",1642656537910,6.876e-05,41831.0,41830.0,0.785668]
["bitfinex","BTCUSD",1642656538308,6.876e-05,41831.0,41830.0,1.03244696]
["bitfinex","BTCUSD",1642656538507,6.876e-05,41831.0,41830.0,0.822668]
["bitfinex","BTCUSD",1642656538707,6.876e-05,41831.0,41830.0,1.0697196]
["bitfinex","BTCUSD",1642656538906,6.876e-05,41831.0,41830.0,0.822668]
["bitfinex","BTCUSD",1642656539908,6.876e-05,41831.0,41830.0,0.422668]
["bitfinex","BTCUSD",1642656540107,6.876e-05,41831.0,41830.0,0.385668]
["bitfinex","BTCUSD",1642656540309,6.876e-05,41831.0,41830.0,0.735668]
["bitfinex","BTCUSD",1642656540510,6.876e-05,41831.0,41830.0,0.762668]
["bitfinex","BTCUSD",1642656541561,6.876e-05,41831.0,41830.0,0.412668]
["bitfinex","BTCUSD",1642656541857,6.876e-05,41831.0,41827.0,0.25842177]
["bitfinex","BTCUSD",1642656542052,6.876e-05,41831.0,41828.0,0.385668]
["bitfinex","BTCUSD",1642656542653,6.876e-05,41831.0,41828.0,0.421668]
["bitfinex","BTCUSD",1642656543357,6.876e-05,41831.0,41828.0,0.036]
["bitfinex","BTCUSD",1642656543754,6.876e-05,41831.0,41827.0,0.25842177]
["bitfinex","BTCUSD",1642656543954,6.876e-05,41831.0,41826.0,0.28098295]
["bitfinex","BTCUSD",1642656544556,0.00206876,41831.0,41826.0,0.34098295]
["bitfinex","BTCUSD",1642656545016,0.00071635,41831.0,41826.0,0.34098295]
["bitfinex","BTCUSD",1642656545215,0.00071635,41831.0,41827.0,6.876e-05]
["bitfinex","BTCUSD",1642656545817,0.00111871,41833.0,41827.0,6.876e-05]
["bitfinex","BTCUSD",1642656546018,0.38918989,41836.0,41827.0,6.876e-05]
["bitfinex","BTCUSD",1642656546216,0.00111872,41833.0,41827.0,6.876e-05]
["bitfinex","BTCUSD",1642656546617,0.00111872,41833.0,41827.0,0.04206876]
["bitfinex","BTCUSD",1642656547317,6.876e-05,41835.0,41827.0,0.04206876]
["bitfinex","BTCUSD",1642656547518,0.00111873,41833.0,41827.0,0.04206876]
["bitfinex","BTCUSD",1642656548320,0.00105029,41833.0,41827.0,6.876e-05]
["bitfinex","BTCUSD",1642656548564,0.00611873,41833.0,41827.0,0.04906876]
["bitfinex","BTCUSD",1642656549662,0.005,41833.0,41827.0,0.04906876]
["bitfinex","BTCUSD",1642656549870,6.876e-05,41835.0,41827.0,6.876e-05]
["bitfinex","BTCUSD",1642656550663,6.876e-05,41835.0,41827.0,0.28185229]
["bitfinex","BTCUSD",1642656550664,0.00506876,41835.0,41827.0,0.28185229]
["bitfinex","BTCUSD",1642656550965,0.0006309,41834.0,41827.0,0.04406876]
["bitfinex","BTCUSD",1642656551764,0.0006309,41834.0,41827.0,6.876e-05]
["bitfinex","BTCUSD",1642656551969,6.876e-05,41835.0,41827.0,6.876e-05]
["bitfinex","BTCUSD",1642656552166,0.00121445,41834.0,41827.0,6.876e-05]
["bitfinex","BTCUSD",1642656552407,0.00121445,41834.0,41827.0,0.41361241]
["bitfinex","BTCUSD",1642656552607,0.00421445,41834.0,41827.0,0.46661241]
["bitfinex","BTCUSD",1642656553209,0.003,41834.0,41827.0,0.05306876]
["bitfinex","BTCUSD",1642656553409,0.00421445,41834.0,41827.0,0.05306876]
["bitfinex","BTCUSD",1642656554007,0.05421445,41834.0,41827.0,0.05306876]
["bitfinex","BTCUSD",1642656554207,0.05121445,41834.0,41827.0,6.876e-05]
["bitfinex","BTCUSD",1642656554407,0.05,41834.0,41827.0,6.876e-05]
["bitfinex","BTCUSD",1642656554612,0.05121445,41834.0,41827.0,6.876e-05]
["bitfinex","BTCUSD",1642656555012,0.05721445,41834.0,41827.0,0.04506876]
["bitfinex","BTCUSD",1642656555611,0.056,41834.0,41827.0,0.04506876]
["bitfinex","BTCUSD",1642656555812,0.05721445,41834.0,41827.0,0.04506876]
["bitfinex","BTCUSD",1642656556656,0.06321445,41834.0,41827.0,0.09006876]
["bitfinex","BTCUSD",1642656556856,0.056,41834.0,41827.0,0.04506876]
["bitfinex","BTCUSD",1642656557057,0.05721445,41834.0,41827.0,0.04506876]
["bitfinex","BTCUSD",1642656557359,2.53417222,41834.0,41827.0,0.04506876]
["bitfinex","BTCUSD",1642656557557,0.346347,41833.0,41827.0,0.04506876]
["bitfinex","BTCUSD",1642656557756,0.15721445,41834.0,41827.0,0.04506876]
["bitfinex","BTCUSD",1642656557957,0.15,41834.0,41827.0,6.876e-05]
["bitfinex","BTCUSD",1642656558156,0.15121444,41834.0,41827.0,6.876e-05]
["bitfinex","BTCUSD",1642656558358,0.00121444,41834.0,41827.0,6.876e-05]
["bitfinex","BTCUSD",1642656558558,0.00721444,41834.0,41827.0,0.04506876]
["bitfinex","BTCUSD",1642656559157,0.006,41834.0,41827.0,0.04506876]
["bitfinex","BTCUSD",1642656559357,0.00721445,41834.0,41827.0,0.04506876]
["bitfinex","BTCUSD",1642656560217,0.00721445,41834.0,41832.0,0.17363834]
["bitfinex","BTCUSD",1642656560427,0.006,41834.0,41827.0,0.23339924]
["bitfinex","BTCUSD",1642656560618,0.00821445,41834.0,41827.0,0.11106876]
["bitfinex","BTCUSD",1642656560819,0.00221445,41834.0,41827.0,0.06606876]
["bitfinex","BTCUSD",1642656561718,0.001,41834.0,41827.0,0.06606876]
["bitfinex","BTCUSD",1642656561920,0.00121445,41834.0,41827.0,6.876e-05]
["bitfinex","BTCUSD",1642656562718,0.00221445,41834.0,41827.0,0.06506876]
["bitfinex","BTCUSD",1642656562919,0.001,41834.0,41827.0,0.06506876]
["bitfinex","BTCUSD",1642656563119,0.00221445,41834.0,41827.0,0.06506876]
["bitfinex","BTCUSD",1642656563958,6.876e-05,41835.0,41827.0,6.876e-05]
["bitfinex","BTCUSD",1642656564159,0.00121445,41834.0,41827.0,6.876e-05]
["bitfinex","BTCUSD",1642656564757,0.00221445,41834.0,41827.0,0.06506876]
["bitfinex","BTCUSD",1642656565162,0.001,41834.0,41827.0,0.06506876]
["bitfinex","BTCUSD",1642656565357,0.00221445,41834.0,41827.0,0.06506876]
["bitfinex","BTCUSD",1642656565960,0.00121445,41834.0,41827.0,6.876e-05]
["bitfinex","BTCUSD",1642656566361,0.34810143,41836.0,41827.0,6.876e-05]
["bitfinex","BTCUSD",1642656566560,0.00121445,41834.0,41827.0,6.876e-05]
["bitfinex","BTCUSD",1642656566760,0.00221445,41834.0,41827.0,0.06613752]
["bitfinex","BTCUSD",1642656567162,0.00221445,41834.0,41828.0,0.00012033]
["bitfinex","BTCUSD",1642656567610,0.06078,41834.0,41828.0,0.00012033]
["bitfinex","BTCUSD",1642656567918,0.25094696,41833.0,41828.0,0.00012033]
["bitfinex","BTCUSD",1642656568208,0.25094696,41833.0,41827.0,0.00013752]
["bitfinex","BTCUSD",1642656568209,0.35094696,41833.0,41827.0,0.00013752]
["bitfinex","BTCUSD",1642656568509,0.45094696,41833.0,41827.0,0.00013752]
["bitfinex","BTCUSD",1642656568710,0.45594696,41833.0,41828.0,0.038]
["bitfinex","BTCUSD",1642656568911,0.88047556,41833.0,41828.0,0.038]
["bitfinex","BTCUSD",1642656569111,0.88047556,41833.0,41829.0,0.00010314]
["bitfinex","BTCUSD",1642656569310,0.346347,41832.0,41829.0,0.00010314]
["bitfinex","BTCUSD",1642656569510,0.446347,41832.0,41829.0,0.00010314]
["bitfinex","BTCUSD",1642656570619,0.506132,41832.0,41827.0,0.00013752]
["bitfinex","BTCUSD",1642656570810,0.0479,41831.0,41829.0,0.023]
["bitfinex","BTCUSD",1642656571064,0.5906417,41830.0,41829.0,0.023]
["bitfinex","BTCUSD",1642656571259,0.7385417,41830.0,41829.0,0.023]
["bitfinex","BTCUSD",1642656571460,0.8385417,41830.0,41829.0,0.02310314]
["bitfinex","BTCUSD",1642656571860,0.8385417,41830.0,41829.0,0.00010314]
["bitfinex","BTCUSD",1642656572774,0.8385417,41830.0,41827.0,0.00127171]
["bitfinex","BTCUSD",1642656572775,0.04255502,41829.0,41827.0,0.00127171]
["bitfinex","BTCUSD",1642656572960,0.82701713,41828.0,41827.0,0.00113419]
["bitfinex","BTCUSD",1642656573167,1.52621713,41828.0,41827.0,0.00113419]
["bitfinex","BTCUSD",1642656573361,1.52621713,41828.0,41827.0,0.00127171]
["bitfinex","BTCUSD",1642656573362,1.57621713,41828.0,41827.0,0.00127171]
["bitfinex","BTCUSD",1642656573563,1.57621713,41828.0,41827.0,0.00013752]
["bitfinex","BTCUSD",1642656573761,1.69580813,41828.0,41827.0,0.00013752]
["bitfinex","BTCUSD",1642656573962,1.70771813,41828.0,41827.0,0.00013752]
["bitfinex","BTCUSD",1642656574164,1.70895784,41828.0,41827.0,0.00013752]
["bitfinex","BTCUSD",1642656574368,1.58936684,41828.0,41827.0,0.00013752]
["bitfinex","BTCUSD",1642656574566,1.54066445,41828.0,41827.0,0.00013752]
["bitfinex","BTCUSD",1642656574813,1.55266445,41828.0,41827.0,0.00013752]
["bitfinex","BTCUSD",1642656575413,1.61245945,41828.0,41827.0,0.00013752]
["bitfinex","BTCUSD",1642656576012,1.60045945,41828.0,41827.0,0.00013752]
["bitfinex","BTCUSD",1642656576814,1.61145945,41828.0,41827.0,0.00013752]
["bitfinex","BTCUSD",1642656578015,1.60045945,41828.0,41827.0,0.00013752]
["bitfinex","BTCUSD",1642656578860,1.61245945,41828.0,41827.0,0.00013752]
["bitfinex","BTCUSD",1642656579060,1.27839171,41828.0,41827.0,0.00013752]
["bitfinex","BTCUSD",1642656579662,1.21859671,41828.0,41827.0,0.00013752]
["bitfinex","BTCUSD",1642656579861,1.21859671,41828.0,41827.0,0.00020462]
["bitfinex","BTCUSD",1642656580166,1.20659671,41828.0,41827.0,0.00020462]
["bitfinex","BTCUSD",1642656580862,1.21759671,41828.0,41827.0,0.00020462]
["bitfinex","BTCUSD",1642656581071,0.41839671,41828.0,41827.0,0.00020462]
["bitfinex","BTCUSD",1642656581265,0.405247,41828.0,41827.0,0.00020462]
["bitfinex","BTCUSD",1642656581864,0.357347,41828.0,41827.0,0.00020462]
["bitfinex","BTCUSD",1642656582073,0.346347,41828.0,41827.0,0.00020462]
["bitfinex","BTCUSD",1642656582725,0.361347,41828.0,41827.0,0.00020462]
["bitfinex","BTCUSD",1642656583811,0.511347,41828.0,41827.0,0.00020462]
["bitfinex","BTCUSD",1642656584413,0.496347,41828.0,41827.0,0.00020462]
["bitfinex","BTCUSD",1642656584812,0.510347,41828.0,41827.0,0.00020462]
["bitfinex","BTCUSD",1642656586169,0.496347,41828.0,41827.0,0.00020462]
["bitfinex","BTCUSD",1642656586372,0.15,41828.0,41827.0,0.00020462]
["bitfinex","BTCUSD",1642656586565,0.05,41828.0,41827.0,0.00020462]
["bitfinex","BTCUSD",1642656586765,0.112,41828.0,41827.0,0.00020462]
["bitfinex","BTCUSD",1642656586968,0.062,41828.0,41827.0,0.00020462]
["bitfinex","BTCUSD",1642656587365,0.012,41828.0,41827.0,0.00020462]
["bitfinex","BTCUSD",1642656588065,0.4896214,41833.0,41827.0,0.00020462]
["bitfinex","BTCUSD",1642656588266,0.4896214,41833.0,41827.0,0.00012695]
["bitfinex","BTCUSD",1642656588267,0.346347,41832.0,41827.0,0.00012695]
["bitfinex","BTCUSD",1642656588465,0.446347,41832.0,41827.0,0.00012695]
["bitfinex","BTCUSD",1642656588669,0.546347,41832.0,41827.0,0.00012695]
["bitfinex","BTCUSD",1642656588865,0.558347,41832.0,41827.0,0.00012695]
["bitfinex","BTCUSD",1642656589367,1.90810499,41828.0,41827.0,0.00126114]
["bitfinex","BTCUSD",1642656589569,0.546347,41828.0,41827.0,0.00126114]
["bitfinex","BTCUSD",1642656589815,0.496347,41828.0,41827.0,0.00126114]
["bitfinex","BTCUSD",1642656590413,0.496347,41828.0,41827.0,0.00012695]
["bitfinex","BTCUSD",1642656591221,0.508347,41828.0,41827.0,0.00012695]
["bitfinex","BTCUSD",1642656592716,0.509347,41828.0,41827.0,0.00012695]
["bitfinex","BTCUSD",1642656593955,0.496347,41828.0,41827.0,0.00012695]
["bitfinex","BTCUSD",1642656594754,0.508347,41828.0,41827.0,0.00012695]
["bitfinex","BTCUSD",1642656594956,0.81276421,41828.0,41827.0,0.00012695]
["bitfinex","BTCUSD",1642656596156,0.80076421,41828.0,41827.0,0.00012695]
["bitfinex","BTCUSD",1642656596755,0.81376421,41828.0,41827.0,0.00012695]
["bitfinex","BTCUSD",1642656598209,0.80076421,41828.0,41827.0,0.00012695]
["bitfinex","BTCUSD",1642656598809,0.557347,41828.0,41827.0,0.00012695]
["bitfinex","BTCUSD",1642656600609,0.546347,41828.0,41827.0,0.00012695]
["bitfinex","BTCUSD",1642656600910,0.556347,41828.0,41827.0,0.00012695]
["bitfinex","BTCUSD",1642656602065,0.546347,41828.0,41827.0,0.00012695]
["bitfinex","BTCUSD",1642656602869,0.558347,41828.0,41827.0,0.00012695]
["bitfinex","BTCUSD",1642656604173,0.594247,41828.0,41827.0,0.00012695]
["bitfinex","BTCUSD",1642656605006,0.607247,41828.0,41827.0,0.00012695]
["bitfinex","BTCUSD",1642656605210,0.607247,41828.0,41827.0,0.00016596]
["bitfinex","BTCUSD",1642656605408,0.60430428,41828.0,41827.0,0.00016596]
["bitfinex","BTCUSD",1642656606011,0.90242891,41828.0,41827.0,0.00016596]
["bitfinex","BTCUSD",1642656606210,1.50162891,41828.0,41827.0,0.00016596]
["bitfinex","BTCUSD",1642656606409,1.50291365,41828.0,41827.0,0.00016596]
["bitfinex","BTCUSD",1642656607011,1.50091365,41828.0,41827.0,0.00016596]
["bitfinex","BTCUSD",1642656607413,1.51282365,41828.0,41827.0,0.00016596]
["bitfinex","BTCUSD",1642656608412,1.50182365,41828.0,41827.0,0.00016596]
["bitfinex","BTCUSD",1642656608865,1.48991365,41828.0,41827.0,0.00016596]
["bitfinex","BTCUSD",1642656609066,1.20150428,41828.0,41827.0,0.00016596]
["bitfinex","BTCUSD",1642656609475,1.2450396,41828.0,41827.0,0.00016596]
["bitfinex","BTCUSD",1642656610268,0.6348396,41828.0,41827.0,0.00016596]
["bitfinex","BTCUSD",1642656610466,0.2884926,41828.0,41827.0,0.00016596]
["bitfinex","BTCUSD",1642656610667,0.1884926,41828.0,41827.0,0.00016596]
["bitfinex","BTCUSD",1642656611167,0.2054926,41828.0,41827.0,0.00016596]
["bitfinex","BTCUSD",1642656612167,0.1884926,41828.0,41827.0,0.00016596]
["bitfinex","BTCUSD",1642656613409,0.2054926,41828.0,41827.0,0.00016596]
["bitfinex","BTCUSD",1642656614409,0.1575926,41828.0,41827.0,0.00016596]
["bitfinex","BTCUSD",1642656614616,0.1405926,41828.0,41827.0,0.00016596]
["bitfinex","BTCUSD",1642656614812,0.39363107,41828.0,41827.0,0.00016596]
["bitfinex","BTCUSD",1642656615010,0.86397807,41828.0,41827.0,0.00016596]
["bitfinex","BTCUSD",1642656615809,0.91187807,41828.0,41827.0,0.00016596]
["bitfinex","BTCUSD",1642656616272,0.88787807,41828.0,41827.0,0.00016596]
["bitfinex","BTCUSD",1642656617070,0.91078807,41828.0,41827.0,0.00016596]
["bitfinex","BTCUSD",1642656617470,0.91078807,41828.0,41826.0,0.28098295]
["bitfinex","BTCUSD",1642656617670,0.63463559,41827.0,41826.0,0.28108906]
["bitfinex","BTCUSD",1642656617869,0.68253559,41827.0,41826.0,0.28108906]
["bitfinex","BTCUSD",1642656618068,1.12452272,41827.0,41826.0,0.28108906]
["bitfinex","BTCUSD",1642656618280,1.14195111,41827.0,41826.0,0.28108906]
["bitfinex","BTCUSD",1642656618872,0.25,41826.0,41824.0,0.00113431]
["bitfinex","BTCUSD",1642656619069,0.69875948,41825.0,41824.0,0.00113431]
["bitfinex","BTCUSD",1642656619270,0.059803,41822.0,41811.0,0.60909566]
["bitfinex","BTCUSD",1642656619470,0.3426951,41821.0,41817.0,0.00453818]
["bitfinex","BTCUSD",1642656619671,0.4926951,41821.0,41817.0,0.00453818]
["bitfinex","BTCUSD",1642656619919,0.346347,41820.0,41817.0,0.00453818]
["bitfinex","BTCUSD",1642656620222,0.0479,41819.0,41817.0,0.00453818]
["bitfinex","BTCUSD",1642656620414,0.0479,41819.0,41812.0,0.00025786]
["bitfinex","BTCUSD",1642656620615,0.0479,41819.0,41816.0,0.00113464]
["bitfinex","BTCUSD",1642656621015,0.0479,41819.0,41817.0,0.00017191]
["bitfinex","BTCUSD",1642656622117,0.0479,41819.0,41816.0,0.00113466]
["bitfinex","BTCUSD",1642656622322,0.0479,41819.0,41817.0,0.00017191]
["bitfinex","BTCUSD",1642656623020,0.0599,41819.0,41817.0,0.00017191]
["bitfinex","BTCUSD",1642656623418,0.04353532,41818.0,41817.0,0.00017191]
["bitfinex","BTCUSD",1642656623661,0.09143532,41818.0,41817.0,0.00017191]
["bitfinex","BTCUSD",1642656623861,0.14143532,41818.0,41817.0,0.00017191]
["bitfinex","BTCUSD",1642656624461,0.14143532,41818.0,41816.0,0.0001891]
["bitfinex","BTCUSD",1642656624661,0.05,41817.0,41816.0,0.0001891]
["bitfinex","BTCUSD",1642656624863,0.0979,41817.0,41816.0,0.0001891]
["bitfinex","BTCUSD",1642656625561,0.0979,41817.0,41814.0,0.00113472]
["bitfinex","BTCUSD",1642656625761,0.0979,41817.0,41815.0,0.38587429]
["bitfinex","BTCUSD",1642656626162,0.0979,41817.0,41816.0,0.3001891]
["bitfinex","BTCUSD",1642656626364,0.0979,41817.0,41816.0,0.0001891]
["bitfinex","BTCUSD",1642656626765,0.0979,41817.0,41814.0,0.00081455]
["bitfinex","BTCUSD",1642656627063,0.0979,41817.0,41815.0,0.00020629]
["bitfinex","BTCUSD",1642656627315,0.1079,41817.0,41815.0,0.00020629]
["bitfinex","BTCUSD",1642656627912,0.0579,41817.0,41815.0,0.00020629]
["bitfinex","BTCUSD",1642656628329,0.1079,41817.0,41815.0,0.00020629]
["bitfinex","BTCUSD",1642656628510,0.0979,41817.0,41815.0,0.00020629]
["bitfinex","BTCUSD",1642656628710,0.04353532,41816.0,41815.0,0.00020629]
["bitfinex","BTCUSD",1642656629309,0.04353532,41816.0,41814.0,0.00081455]
["bitfinex","BTCUSD",1642656629512,0.04353532,41816.0,41815.0,0.00020629]
["bitfinex","BTCUSD",1642656630711,0.15123932,41816.0,41814.0,0.00022348]
["bitfinex","BTCUSD",1642656631164,0.21023932,41816.0,41814.0,0.00022348]
["bitfinex","BTCUSD",1642656631564,0.21023932,41816.0,41813.0,0.00113479]
["bitfinex","BTCUSD",1642656631765,0.15043532,41816.0,41814.0,0.00022348]
["bitfinex","BTCUSD",1642656632365,0.14143532,41816.0,41814.0,0.00022348]
["bitfinex","BTCUSD",1642656632764,0.14143532,41816.0,41813.0,0.00113479]
["bitfinex","BTCUSD",1642656632969,0.14143532,41816.0,41814.0,0.00022348]
["bitfinex","BTCUSD",1642656633166,0.14943532,41816.0,41814.0,0.00022348]
["bitfinex","BTCUSD",1642656633765,0.1059,41816.0,41814.0,0.00022348]
["bitfinex","BTCUSD",1642656633965,0.02176766,41815.0,41814.0,0.00022348]
["bitfinex","BTCUSD",1642656634165,0.04353532,41815.0,41814.0,0.00022348]
["bitfinex","BTCUSD",1642656635010,0.05353532,41815.0,41814.0,0.00022348]
["bitfinex","BTCUSD",1642656635314,0.05353532,41815.0,41813.0,0.00024067]
["bitfinex","BTCUSD",1642656636514,0.05353532,41815.0,41814.0,1.285668]
["bitfinex","BTCUSD",1642656636911,0.04353532,41815.0,41814.0,1.28589148]
["bitfinex","BTCUSD",1642656637112,0.04653532,41815.0,41814.0,1.30989148]
["bitfinex","BTCUSD",1642656637311,0.04653532,41815.0,41814.0,1.91898714]
["bitfinex","BTCUSD",1642656638412,0.00128519,41828.0,41826.0,0.31610685]
["bitfinex","BTCUSD",1642656638688,0.04680141,41834.0,41817.0,0.60909566]
["bitfinex","BTCUSD",1642656638880,0.25479025,41833.0,41817.0,0.60909566]
["bitfinex","BTCUSD",1642656639080,0.0659259,41828.0,41818.0,0.12220782]
["bitfinex","BTCUSD",1642656639277,0.0659259,41828.0,41819.0,0.27631639]
["bitfinex","BTCUSD",1642656639477,0.0659259,41828.0,41821.0,0.37058385]
["bitfinex","BTCUSD",1642656639678,0.0659259,41828.0,41822.0,0.23334982]
["bitfinex","BTCUSD",1642656639879,0.0659259,41828.0,41822.0,8.595e-05]
["bitfinex","BTCUSD",1642656640077,0.0659259,41828.0,41823.0,6.876e-05]
["bitfinex","BTCUSD",1642656640279,0.47654933,41829.0,41822.0,8.595e-05]
["bitfinex","BTCUSD",1642656640979,0.47654933,41829.0,41823.0,0.00113435]
["bitfinex","BTCUSD",1642656641179,0.55154933,41829.0,41823.0,0.00113435]
["bitfinex","BTCUSD",1642656641378,0.346347,41828.0,41823.0,0.00113435]
["bitfinex","BTCUSD",1642656641579,0.446347,41828.0,41823.0,0.00113435]
["bitfinex","BTCUSD",1642656642080,0.446347,41828.0,41820.0,0.00012034]
["bitfinex","BTCUSD",1642656642314,2.51401199,41826.0,41823.0,0.00113435]
["bitfinex","BTCUSD",1642656642517,0.346347,41825.0,41823.0,0.00113435]
["bitfinex","BTCUSD",1642656642717,0.444247,41825.0,41823.0,0.00113435]
["bitfinex","BTCUSD",1642656642915,0.60404302,41825.0,41823.0,0.00113435]
["bitfinex","BTCUSD",1642656643322,0.70979188,41825.0,41820.0,0.00012034]
["bitfinex","BTCUSD",1642656643517,0.76959188,41825.0,41822.0,0.00113442]
["bitfinex","BTCUSD",1642656643717,0.0431285,41824.0,41822.0,0.00113442]
["bitfinex","BTCUSD",1642656643917,0.346347,41823.0,41822.0,0.00113442]
["bitfinex","BTCUSD",1642656644120,0.546347,41823.0,41822.0,0.00113442]
["bitfinex","BTCUSD",1642656644317,0.2,41823.0,41822.0,0.00122037]
["bitfinex","BTCUSD",1642656644518,0.1,41823.0,41822.0,8.595e-05]
["bitfinex","BTCUSD",1642656644718,0.05,41823.0,41822.0,8.595e-05]
["bitfinex","BTCUSD",1642656644917,0.1,41824.0,41820.0,0.00113448]
["bitfinex","BTCUSD",1642656645117,0.012,41823.0,41821.0,0.00010314]
["bitfinex","BTCUSD",1642656645716,0.062,41823.0,41821.0,0.00010314]
["bitfinex","BTCUSD",1642656645922,0.012,41823.0,41821.0,0.00010314]
["bitfinex","BTCUSD",1642656646163,0.012,41823.0,41820.0,0.0011345]
["bitfinex","BTCUSD",1642656646365,1.58498333,41824.0,41821.0,0.00010314]
["bitfinex","BTCUSD",1642656646567,0.346347,41823.0,41821.0,0.00010314]
["bitfinex","BTCUSD",1642656646965,0.446347,41823.0,41821.0,0.00010314]
["bitfinex","BTCUSD",1642656647165,0.457347,41823.0,41821.0,0.00010314]
["bitfinex","BTCUSD",1642656648265,0.457347,41823.0,41822.0,0.00217608]
["bitfinex","BTCUSD",1642656648266,0.45653502,41823.0,41822.0,0.00217608]
["bitfinex","BTCUSD",1642656648472,0.44553502,41823.0,41822.0,0.00217608]
["bitfinex","BTCUSD",1642656648767,0.44053502,41823.0,41822.0,0.00217608]
["bitfinex","BTCUSD",1642656649165,0.45253502,41823.0,41822.0,0.00217608]
["bitfinex","BTCUSD",1642656650411,0.44053502,41823.0,41822.0,0.00217608]
["bitfinex","BTCUSD",1642656651211,0.45353502,41823.0,41822.0,0.00217608]
["bitfinex","BTCUSD",1642656651614,0.71167438,41823.0,41822.0,0.00217608]
["bitfinex","BTCUSD",1642656651816,0.50143502,41823.0,41822.0,0.00217608]
["bitfinex","BTCUSD",1642656652013,0.76761655,41823.0,41822.0,0.00217608]
["bitfinex","BTCUSD",1642656652614,0.75461655,41823.0,41822.0,0.00217608]
["bitfinex","BTCUSD",1642656653214,0.76761655,41823.0,41822.0,0.00217608]
["bitfinex","BTCUSD",1642656653415,0.50695341,41823.0,41822.0,0.00217608]
["bitfinex","BTCUSD",1642656653863,0.75004083,41823.0,41822.0,0.00217608]
["bitfinex","BTCUSD",1642656654466,0.7367973,41823.0,41822.0,0.00217608]
["bitfinex","BTCUSD",1642656654664,0.7317973,41823.0,41822.0,0.00217608]
["bitfinex","BTCUSD",1642656655066,0.74440177,41823.0,41822.0,0.00217608]
["bitfinex","BTCUSD",1642656655867,0.50195341,41823.0,41822.0,0.00217608]
["bitfinex","BTCUSD",1642656656468,0.48843502,41823.0,41822.0,0.00217608]
["bitfinex","BTCUSD",1642656657324,0.38843502,41823.0,41822.0,0.00217608]
["bitfinex","BTCUSD",1642656657523,0.40143502,41823.0,41822.0,0.00217608]
["bitfinex","BTCUSD",1642656658123,0.40143502,41823.0,41822.0,0.00246138]
["bitfinex","BTCUSD",1642656658523,0.79506163,41823.0,41822.0,0.00246138]
["bitfinex","BTCUSD",1642656658725,0.53843502,41823.0,41822.0,0.00246138]
["bitfinex","BTCUSD",1642656659424,0.79698085,41823.0,41822.0,0.00246138]
["bitfinex","BTCUSD",1642656659825,0.55143502,41823.0,41822.0,0.00246138]
["bitfinex","BTCUSD",1642656660430,0.79345237,41823.0,41822.0,0.00246138]
["bitfinex","BTCUSD",1642656660629,0.05980709,41821.0,41814.0,0.00453859]
["bitfinex","BTCUSD",1642656660830,0.15388798,41819.0,41814.0,0.00453859]
["bitfinex","BTCUSD",1642656661069,0.15388798,41819.0,41815.0,0.00010315]
["bitfinex","BTCUSD",1642656661070,0.5295952,41818.0,41815.0,0.00010315]
["bitfinex","BTCUSD",1642656661474,0.6295952,41818.0,41815.0,0.00010315]
["bitfinex","BTCUSD",1642656661672,0.41224821,41814.0,41809.0,0.00020629]
["bitfinex","BTCUSD",1642656661974,0.0479,41813.0,41809.0,0.00020629]
["bitfinex","BTCUSD",1642656662768,0.0479,41813.0,41809.0,0.00079341]
["bitfinex","BTCUSD",1642656662969,0.30979552,41812.0,41809.0,0.00079341]
["bitfinex","BTCUSD",1642656663167,0.0479,41811.0,41810.0,0.0001891]
["bitfinex","BTCUSD",1642656663369,0.29122308,41811.0,41810.0,0.0001891]
["bitfinex","BTCUSD",1642656664169,0.29122308,41811.0,41809.0,0.00020629]
["bitfinex","BTCUSD",1642656664370,0.24173712,41810.0,41809.0,0.00020629]
["bitfinex","BTCUSD",1642656664569,0.0479,41810.0,41809.0,0.00020629]
["bitfinex","BTCUSD",1642656665217,0.03614168,41810.0,41809.0,0.00020629]
["bitfinex","BTCUSD",1642656665418,0.04341168,41810.0,41809.0,0.00020629]
["bitfinex","BTCUSD",1642656667026,0.03541168,41810.0,41809.0,0.00020629]
["bitfinex","BTCUSD",1642656667621,0.04541168,41810.0,41809.0,0.00020629]
["bitfinex","BTCUSD",1642656668665,0.03541168,41810.0,41809.0,0.00020629]
["bitfinex","BTCUSD",1642656669065,0.08051186,41813.0,41809.0,0.00020629]
["bitfinex","BTCUSD",1642656669272,0.05,41811.0,41809.0,0.00020629]
["bitfinex","BTCUSD",1642656669465,0.0579,41810.0,41809.0,0.00020629]
["bitfinex","BTCUSD",1642656671267,0.0479,41810.0,41809.0,0.00020629]
["bitfinex","BTCUSD",1642656671467,0.0579,41810.0,41809.0,0.00020629]
["bitfinex","BTCUSD",1642656672725,0.0479,41810.0,41809.0,0.00020629]
["bitfinex","BTCUSD",1642656673526,0.0579,41810.0,41809.0,0.00020629]
["bitfinex","BTCUSD",1642656674127,0.01,41810.0,41809.0,0.00020629]
["bitfinex","BTCUSD",1642656674533,0.01,41810.0,41809.0,0.38588829]
["bitfinex","BTCUSD",1642656674729,0.01,41810.0,41809.0,0.97200102]
["bitfinex","BTCUSD",1642656674928,0.2984,41817.0,41809.0,0.38588829]
["bitfinex","BTCUSD",1642656675128,0.43229493,41816.0,41809.0,0.00020629]
["bitfinex","BTCUSD",1642656675329,0.43229493,41816.0,41810.0,0.0001891]
["bitfinex","BTCUSD",1642656675533,0.3054,41817.0,41809.0,0.01820629]
["bitfinex","BTCUSD",1642656675929,0.3054,41817.0,41811.0,0.00112393]
["bitfinex","BTCUSD",1642656676365,0.3054,41817.0,41812.0,0.00015472]
["bitfinex","BTCUSD",1642656676765,0.2984,41817.0,41812.0,0.00015472]
["bitfinex","BTCUSD",1642656677193,0.2984,41817.0,41812.0,0.00127859]
["bitfinex","BTCUSD",1642656677367,0.2984,41817.0,41812.0,0.00112387]
["bitfinex","BTCUSD",1642656677567,0.2984,41817.0,41813.0,0.00013753]
["bitfinex","BTCUSD",1642656678167,0.2984,41817.0,41814.0,0.17605684]
["bitfinex","BTCUSD",1642656678369,0.05,41817.0,41814.0,0.17605684]
["bitfinex","BTCUSD",1642656678769,0.00129637,41821.0,41814.0,0.17605684]
["bitfinex","BTCUSD",1642656678973,0.342693,41823.0,41814.0,0.17605684]
["bitfinex","BTCUSD",1642656678974,0.340533,41820.0,41814.0,0.17605684]
["bitfinex","BTCUSD",1642656679269,0.15,41822.0,41815.0,0.54744146]
["bitfinex","BTCUSD",1642656679472,0.390533,41821.0,41815.0,0.54856521]
["bitfinex","BTCUSD",1642656679677,0.342693,41823.0,41816.0,8.596e-05]
["bitfinex","BTCUSD",1642656679678,0.006,41820.0,41816.0,8.596e-05]
["bitfinex","BTCUSD",1642656680424,0.006,41820.0,41817.0,0.33138488]
["bitfinex","BTCUSD",1642656680624,0.006,41820.0,41818.0,0.23774639]
["bitfinex","BTCUSD",1642656680926,0.00129333,41827.0,41818.0,0.23774639]
["bitfinex","BTCUSD",1642656681128,1.1835,41829.0,41818.0,0.23774639]
["bitfinex","BTCUSD",1642656681129,0.3032,41828.0,41818.0,0.23774639]
["bitfinex","BTCUSD",1642656681425,0.00010314,41827.0,41818.0,0.23774639]
["bitfinex","BTCUSD",1642656681624,0.00010314,41827.0,41818.0,0.25574639]
["bitfinex","BTCUSD",1642656681824,8.595e-05,41826.0,41818.0,0.25686999]
["bitfinex","BTCUSD",1642656682129,6.876e-05,41825.0,41818.0,0.25686999]
["bitfinex","BTCUSD",1642656682523,0.00010314,41827.0,41818.0,0.25686999]
["bitfinex","BTCUSD",1642656682925,8.595e-05,41826.0,41818.0,0.23774639]
["bitfinex","BTCUSD",1642656683226,6.876e-05,41825.0,41818.0,0.23887]
["bitfinex","BTCUSD",1642656683679,0.00010314,41827.0,41818.0,0.25187]
["bitfinex","BTCUSD",1642656684084,8.595e-05,41826.0,41818.0,0.25074639]
["bitfinex","BTCUSD",1642656684279,8.595e-05,41826.0,41818.0,0.25187]
["bitfinex","BTCUSD",1642656684476,6.876e-05,41825.0,41818.0,0.25187]
["bitfinex","BTCUSD",1642656684675,6.876e-05,41825.0,41818.0,0.01412361]
["bitfinex","BTCUSD",1642656684881,0.00010314,41827.0,41818.0,0.00112361]
["bitfinex","BTCUSD",1642656685077,0.00010314,41827.0,41818.0,0.23307417]
["bitfinex","BTCUSD",1642656685276,0.4032,41828.0,41818.0,0.23195056]
["bitfinex","BTCUSD",1642656685277,8.595e-05,41826.0,41818.0,0.23195056]
["bitfinex","BTCUSD",1642656685481,8.595e-05,41826.0,41818.0,0.23307417]
["bitfinex","BTCUSD",1642656685678,6.876e-05,41825.0,41819.0,0.385682]
["bitfinex","BTCUSD",1642656685880,6.876e-05,41825.0,41821.0,0.00120533]
["bitfinex","BTCUSD",1642656686081,0.00013752,41829.0,41822.0,0.385682]
["bitfinex","BTCUSD",1642656686285,0.00013752,41829.0,41822.0,0.7394592]
["bitfinex","BTCUSD",1642656686480,0.00012033,41828.0,41824.0,0.35624153]
["bitfinex","BTCUSD",1642656686679,0.00012033,41828.0,41825.0,0.385682]
["bitfinex","BTCUSD",1642656686878,0.00010314,41827.0,41825.0,0.385682]
["bitfinex","BTCUSD",1642656687319,8.595e-05,41826.0,41825.0,0.385682]
["bitfinex","BTCUSD",1642656687523,8.595e-05,41826.0,41825.0,0.423682]
["bitfinex","BTCUSD",1642656687720,0.00013752,41826.0,41825.0,1.23400764]
["bitfinex","BTCUSD",1642656688921,0.00013752,41826.0,41825.0,1.19600764]
["bitfinex","BTCUSD",1642656689120,0.00013752,41826.0,41825.0,0.64600764]
["bitfinex","BTCUSD",1642656689520,0.00013752,41826.0,41825.0,0.68200764]
["bitfinex","BTCUSD",1642656690521,0.00013752,41826.0,41825.0,1.18200764]
["bitfinex","BTCUSD",1642656691071,7.314e-05,41826.0,41825.0,1.14600764]
["bitfinex","BTCUSD",1642656691371,7.314e-05,41826.0,41825.0,1.15795764]
["bitfinex","BTCUSD",1642656691671,7.314e-05,41826.0,41825.0,1.18595764]
["bitfinex","BTCUSD",1642656691870,7.314e-05,41826.0,41825.0,1.20218764]
["bitfinex","BTCUSD",1642656692272,7.314e-05,41826.0,41825.0,1.17400764]
["bitfinex","BTCUSD",1642656692472,7.314e-05,41826.0,41825.0,0.67400764]
["bitfinex","BTCUSD",1642656692873,7.314e-05,41826.0,41825.0,0.64600764]
["bitfinex","BTCUSD",1642656693073,7.314e-05,41826.0,41825.0,0.74262764]
["bitfinex","BTCUSD",1642656693271,7.314e-05,41826.0,41825.0,0.79052764]
["bitfinex","BTCUSD",1642656693572,7.314e-05,41826.0,41825.0,1.33752764]
["bitfinex","BTCUSD",1642656694272,7.314e-05,41826.0,41825.0,1.36570764]
["bitfinex","BTCUSD",1642656694916,7.314e-05,41826.0,41825.0,1.31870764]
["bitfinex","BTCUSD",1642656695322,7.314e-05,41826.0,41825.0,1.5321864]
["bitfinex","BTCUSD",1642656695517,7.314e-05,41826.0,41825.0,1.6081864]
["bitfinex","BTCUSD",1642656695918,7.314e-05,41826.0,41825.0,1.1081864]
["bitfinex","BTCUSD",1642656696317,7.314e-05,41826.0,41825.0,0.89470764]
["bitfinex","BTCUSD",1642656696516,7.314e-05,41826.0,41825.0,1.29470764]
["bitfinex","BTCUSD",1642656696917,7.314e-05,41826.0,41825.0,1.21870764]
["bitfinex","BTCUSD",1642656697922,7.314e-05,41826.0,41825.0,0.88570764]
["bitfinex","BTCUSD",1642656698969,7.314e-05,41826.0,41825.0,0.83780764]
["bitfinex","BTCUSD",1642656699169,7.314e-05,41826.0,41825.0,0.77080764]
["bitfinex","BTCUSD",1642656699573,7.314e-05,41826.0,41825.0,0.77018764]
["bitfinex","BTCUSD",1642656699973,7.314e-05,41826.0,41825.0,0.74200764]
["bitfinex","BTCUSD",1642656700772,7.314e-05,41826.0,41825.0,0.64600764]
["bitfinex","BTCUSD",1642656700974,7.314e-05,41826.0,41825.0,0.385682]
["bitfinex","BTCUSD",1642656701174,7.314e-05,41826.0,41825.0,0.62772903]
["bitfinex","BTCUSD",1642656701573,7.314e-05,41826.0,41825.0,0.70172903]
["bitfinex","BTCUSD",1642656702174,7.314e-05,41826.0,41825.0,0.459682]
["bitfinex","BTCUSD",1642656702922,7.314e-05,41826.0,41825.0,0.385682]
["bitfinex","BTCUSD",1642656703525,0.00507314,41826.0,41825.0,1.03576177]
["bitfinex","BTCUSD",1642656703725,0.00507314,41826.0,41825.0,0.68576177]
["bitfinex","BTCUSD",1642656704322,0.00507314,41826.0,41825.0,0.92059585]
["bitfinex","BTCUSD",1642656705124,7.314e-05,41826.0,41825.0,0.85959585]
["bitfinex","BTCUSD",1642656705730,7.314e-05,41826.0,41825.0,0.94854585]
["bitfinex","BTCUSD",1642656706175,7.314e-05,41826.0,41825.0,0.93659585]
["bitfinex","BTCUSD",1642656706374,7.314e-05,41826.0,41825.0,1.23659585]
["bitfinex","BTCUSD",1642656706673,7.314e-05,41826.0,41825.0,1.26477585]
["bitfinex","BTCUSD",1642656706873,7.314e-05,41826.0,41825.0,0.88777585]
["bitfinex","BTCUSD",1642656707274,7.314e-05,41826.0,41825.0,0.87154585]
["bitfinex","BTCUSD",1642656707491,7.314e-05,41826.0,41825.0,0.85959585]
["bitfinex","BTCUSD",1642656707675,7.314e-05,41826.0,41825.0,0.93959585]
["bitfinex","BTCUSD",1642656708676,7.314e-05,41826.0,41825.0,0.70051608]
["bitfinex","BTCUSD",1642656708877,7.314e-05,41826.0,41825.0,0.62051608]
["bitfinex","BTCUSD",1642656709678,0.00107314,41826.0,41825.0,0.66551608]
["bitfinex","BTCUSD",1642656709920,0.00107314,41826.0,41825.0,0.90697322]
["bitfinex","BTCUSD",1642656710318,0.00107314,41826.0,41825.0,1.15697322]
["bitfinex","BTCUSD",1642656710719,0.00107314,41826.0,41825.0,1.16892322]
["bitfinex","BTCUSD",1642656710923,0.0012145,41830.0,41826.0,0.9]
["bitfinex","BTCUSD",1642656711119,0.0012145,41830.0,41829.0,1.285682]
["bitfinex","BTCUSD",1642656711322,0.0012145,41830.0,41829.0,1.424122]
["bitfinex","BTCUSD",1642656711722,1.39336086,41849.0,41839.0,0.26845275]
["bitfinex","BTCUSD",1642656711921,0.3096965,41844.0,41843.0,0.22470298]
["bitfinex","BTCUSD",1642656712122,0.00485651,41844.0,41843.0,0.22470298]
["bitfinex","BTCUSD",1642656712518,0.00485651,41844.0,41839.0,0.26845275]
["bitfinex","BTCUSD",1642656712919,0.00024066,41843.0,41839.0,0.26845275]
["bitfinex","BTCUSD",1642656713321,0.00022347,41842.0,41830.0,0.26055484]
["bitfinex","BTCUSD",1642656713570,0.00022347,41842.0,41835.0,0.2233685]
["bitfinex","BTCUSD",1642656713767,0.00020628,41841.0,41839.0,0.011]
["bitfinex","BTCUSD",1642656713971,0.34700632,41840.0,41839.0,0.011]
["bitfinex","BTCUSD",1642656714167,0.34700632,41840.0,41839.0,0.01093096]
["bitfinex","BTCUSD",1642656714168,0.34719541,41840.0,41839.0,0.01093096]
["bitfinex","BTCUSD",1642656714971,0.34719541,41840.0,41835.0,0.2233685]
["bitfinex","BTCUSD",1642656715169,0.34719541,41840.0,41836.0,0.385682]
["bitfinex","BTCUSD",1642656715371,0.0001719,41839.0,41836.0,0.385682]
["bitfinex","BTCUSD",1642656715870,0.00015471,41838.0,41836.0,0.397682]
["bitfinex","BTCUSD",1642656716270,0.00013752,41837.0,41836.0,0.397682]
["bitfinex","BTCUSD",1642656716969,0.00013752,41837.0,41836.0,0.385682]
["bitfinex","BTCUSD",1642656717624,0.00613752,41837.0,41836.0,0.63790759]
["bitfinex","BTCUSD",1642656719026,0.00013752,41837.0,41836.0,0.62190759]
["bitfinex","BTCUSD",1642656719725,0.00613752,41837.0,41836.0,0.63690759]
["bitfinex","BTCUSD",1642656720926,0.00013752,41837.0,41836.0,0.62190759]
["bitfinex","BTCUSD",1642656721173,0.00013752,41837.0,41836.0,1.52190759]
["bitfinex","BTCUSD",1642656721370,0.00013752,41837.0,41836.0,1.53813759]
["bitfinex","BTCUSD",1642656721572,0.00013752,41837.0,41836.0,1.74124068]
["bitfinex","BTCUSD",1642656721769,0.00013752,41837.0,41836.0,1.75624068]
["bitfinex","BTCUSD",1642656722769,5.192e-05,41839.0,41837.0,0.9]
["bitfinex","BTCUSD",1642656722970,5.192e-05,41839.0,41838.0,1.85035498]
["bitfinex","BTCUSD",1642656723169,5.192e-05,41839.0,41838.0,3.72445064]
["bitfinex","BTCUSD",1642656723370,5.192e-05,41839.0,41838.0,3.61535498]
["bitfinex","BTCUSD",1642656723570,5.192e-05,41839.0,41838.0,2.71535498]
["bitfinex","BTCUSD",1642656723775,0.00018909,41848.0,41843.0,0.42750153]
["bitfinex","BTCUSD",1642656723972,0.00018909,41848.0,41844.0,0.62892845]
["bitfinex","BTCUSD",1642656724171,0.02,41849.0,41844.0,0.62892845]
["bitfinex","BTCUSD",1642656724671,0.00018909,41848.0,41844.0,0.62892845]
["bitfinex","BTCUSD",1642656725122,0.0001719,41847.0,41844.0,0.62892845]
["bitfinex","BTCUSD",1642656725522,0.00015471,41846.0,41844.0,0.62892845]
["bitfinex","BTCUSD",1642656725725,0.00015471,41846.0,41845.0,0.25742999]
["bitfinex","BTCUSD",1642656725922,0.02,41849.0,41845.0,0.64311199]
["bitfinex","BTCUSD",1642656726122,0.02,41849.0,41845.0,0.25742999]
["bitfinex","BTCUSD",1642656726327,0.02,41849.0,41844.0,0.014]
["bitfinex","BTCUSD",1642656726328,0.00018909,41848.0,41844.0,0.014]
["bitfinex","BTCUSD",1642656726724,0.0001719,41847.0,41844.0,0.014]
["bitfinex","BTCUSD",1642656727126,0.00015471,41846.0,41844.0,0.014]
["bitfinex","BTCUSD",1642656727325,0.00015471,41846.0,41841.0,0.01195]
["bitfinex","BTCUSD",1642656727525,0.00013752,41845.0,41839.0,0.58853653]
["bitfinex","BTCUSD",1642656727726,0.00013752,41845.0,41844.0,0.018]
["bitfinex","BTCUSD",1642656728026,0.00121427,41848.0,41844.0,0.018]
["bitfinex","BTCUSD",1642656728225,0.340533,41847.0,41844.0,0.018]
["bitfinex","BTCUSD",1642656728573,0.3407049,41847.0,41844.0,0.018]
["bitfinex","BTCUSD",1642656728772,0.0001719,41847.0,41844.0,0.018]
["bitfinex","BTCUSD",1642656728975,0.0001719,41847.0,41839.0,0.30400812]
["bitfinex","BTCUSD",1642656729172,0.0001719,41847.0,41840.0,0.385682]
["bitfinex","BTCUSD",1642656729370,0.0001719,41847.0,41841.0,0.23485001]
["bitfinex","BTCUSD",1642656729771,0.0021719,41847.0,41841.0,0.23485001]
["bitfinex","BTCUSD",1642656729970,0.0012143,41846.0,41841.0,0.23485001]
["bitfinex","BTCUSD",1642656730173,0.0012143,41846.0,41842.0,0.385682]
["bitfinex","BTCUSD",1642656730373,0.00013752,41845.0,41842.0,0.385682]
["bitfinex","BTCUSD",1642656730776,0.0012143,41846.0,41840.0,0.032]
["bitfinex","BTCUSD",1642656730777,0.00012033,41844.0,41840.0,0.032]
["bitfinex","BTCUSD",1642656730973,0.00012033,41844.0,41841.0,0.385682]
["bitfinex","BTCUSD",1642656731173,0.00010314,41843.0,41838.0,0.23131929]
["bitfinex","BTCUSD",1642656731373,0.00010314,41843.0,41839.0,0.385682]
["bitfinex","BTCUSD",1642656731576,8.595e-05,41842.0,41839.0,0.385682]
["bitfinex","BTCUSD",1642656731973,6.876e-05,41841.0,41839.0,0.385682]
["bitfinex","BTCUSD",1642656732174,6.876e-05,41841.0,41840.0,0.79002203]
["bitfinex","BTCUSD",1642656732427,0.02,41849.0,41845.0,0.42009424]
["bitfinex","BTCUSD",1642656732827,0.00010314,41848.0,41845.0,0.42009424]
["bitfinex","BTCUSD",1642656733224,8.595e-05,41847.0,41845.0,0.42009424]
["bitfinex","BTCUSD",1642656733625,6.876e-05,41846.0,41845.0,0.42009424]
["bitfinex","BTCUSD",1642656733926,6.876e-05,41846.0,41845.0,0.46909424]
["bitfinex","BTCUSD",1642656735227,6.876e-05,41846.0,41845.0,0.42009424]
["bitfinex","BTCUSD",1642656735829,0.00306876,41846.0,41845.0,0.47109424]
["bitfinex","BTCUSD",1642656737075,6.876e-05,41846.0,41845.0,0.42009424]
["bitfinex","BTCUSD",1642656737676,0.00206876,41846.0,41845.0,0.47409424]
["bitfinex","BTCUSD",1642656738884,0.00206876,41846.0,41845.0,0.85977624]
["bitfinex","BTCUSD",1642656739078,6.876e-05,41846.0,41845.0,0.80577624]
["bitfinex","BTCUSD",1642656739585,6.876e-05,41846.0,41845.0,1.04661215]
["bitfinex","BTCUSD",1642656739823,0.00306876,41846.0,41845.0,0.83477624]
["bitfinex","BTCUSD",1642656740025,0.00306876,41846.0,41845.0,1.0707845]
["bitfinex","BTCUSD",1642656741026,0.00306876,41846.0,41845.0,0.83477624]
["bitfinex","BTCUSD",1642656741426,6.876e-05,41846.0,41845.0,0.80577624]
["bitfinex","BTCUSD",1642656741825,6.876e-05,41846.0,41845.0,0.82577624]
["bitfinex","BTCUSD",1642656743026,6.876e-05,41846.0,41845.0,0.80577624]
["bitfinex","BTCUSD",1642656743668,6.876e-05,41846.0,41845.0,1.07018823]
["bitfinex","BTCUSD",1642656743868,0.00306876,41846.0,41845.0,0.83477624]
["bitfinex","BTCUSD",1642656744973,6.876e-05,41846.0,41845.0,0.80577624]
["bitfinex","BTCUSD",1642656745771,6.876e-05,41846.0,41845.0,0.83477624]
["bitfinex","BTCUSD",1642656747074,6.876e-05,41846.0,41845.0,1.07942807]
["bitfinex","BTCUSD",1642656747538,6.876e-05,41846.0,41845.0,0.80577624]
["bitfinex","BTCUSD",1642656747737,6.876e-05,41846.0,41845.0,1.07016108]
["bitfinex","BTCUSD",1642656747936,6.876e-05,41846.0,41845.0,0.84077624]
["bitfinex","BTCUSD",1642656748939,6.876e-05,41846.0,41845.0,0.45509424]
["bitfinex","BTCUSD",1642656749539,6.876e-05,41846.0,41845.0,0.42009424]
["bitfinex","BTCUSD",1642656749945,6.876e-05,41846.0,41845.0,0.50009424]
["bitfinex","BTCUSD",1642656750143,6.876e-05,41846.0,41845.0,0.88577624]
["bitfinex","BTCUSD",1642656751473,6.876e-05,41846.0,41845.0,0.80577624]
["bitfinex","BTCUSD",1642656751871,0.00106876,41846.0,41845.0,0.85277624]
["bitfinex","BTCUSD",1642656752772,0.00106876,41846.0,41845.0,0.46709424]
["bitfinex","BTCUSD",1642656752972,6.876e-05,41846.0,41845.0,0.42009424]
["bitfinex","BTCUSD",1642656753773,0.00106876,41846.0,41845.0,0.47109424]
["bitfinex","BTCUSD",1642656754922,0.00106876,41846.0,41845.0,0.42009424]
["bitfinex","BTCUSD",1642656755128,6.876e-05,41846.0,41845.0,0.42009424]
["bitfinex","BTCUSD",1642656755726,6.876e-05,41846.0,41845.0,0.46809424]
["bitfinex","BTCUSD",1642656755924,0.00406876,41846.0,41845.0,0.46809424]
["bitfinex","BTCUSD",1642656757225,6.876e-05,41846.0,41845.0,0.42009424]
["bitfinex","BTCUSD",1642656757826,0.00106876,41846.0,41845.0,0.47009424]
["bitfinex","BTCUSD",1642656759070,6.876e-05,41846.0,41845.0,0.42009424]
["bitfinex","BTCUSD",1642656759972,6.876e-05,41846.0,41845.0,0.46909424]
["bitfinex","BTCUSD",1642656760774,6.876e-05,41846.0,41845.0,1.10516429]
["bitfinex","BTCUSD",1642656760972,0.02,41849.0,41846.0,0.45000818]
["bitfinex","BTCUSD",1642656761172,0.00121427,41848.0,41847.0,0.385682]
["bitfinex","BTCUSD",1642656761373,0.00121427,41848.0,41847.0,0.62455677]
["bitfinex","BTCUSD",1642656761571,0.00121427,41848.0,41847.0,0.385682]
["bitfinex","BTCUSD",1642656761771,0.00121427,41848.0,41847.0,0.409682]
["bitfinex","BTCUSD",1642656762176,0.02,41849.0,41847.0,0.409682]
["bitfinex","BTCUSD",1642656763122,0.02,41849.0,41847.0,0.385682]
["bitfinex","BTCUSD",1642656763522,0.02,41849.0,41847.0,0.62535733]
["bitfinex","BTCUSD",1642656763722,0.02,41849.0,41847.0,0.403682]
["bitfinex","BTCUSD",1642656764123,0.02,41849.0,41848.0,0.21844219]
["bitfinex","BTCUSD",1642656764322,0.02,41849.0,41848.0,0.60412419]
["bitfinex","BTCUSD",1642656765824,0.02,41849.0,41848.0,0.62212419]
["bitfinex","BTCUSD",1642656766277,0.02,41849.0,41848.0,0.85541938]
["bitfinex","BTCUSD",1642656766475,0.02,41849.0,41848.0,0.62212419]
["bitfinex","BTCUSD",1642656767076,0.02,41849.0,41848.0,0.60412419]
["bitfinex","BTCUSD",1642656767882,0.02,41849.0,41848.0,0.65012419]
["bitfinex","BTCUSD",1642656769079,0.02,41849.0,41848.0,0.60412419]
["bitfinex","BTCUSD",1642656769923,0.02,41849.0,41848.0,0.64912419]
["bitfinex","BTCUSD",1642656770224,0.02,41849.0,41848.0,0.90764023]
["bitfinex","BTCUSD",1642656771124,0.02,41849.0,41848.0,0.86264023]
["bitfinex","BTCUSD",1642656771924,0.02,41849.0,41848.0,0.90664023]
["bitfinex","BTCUSD",1642656773770,0.02,41849.0,41848.0,0.89364023]
["bitfinex","BTCUSD",1642656773975,0.0128,41849.0,41848.0,0.89364023]
["bitfinex","BTCUSD",1642656775173,0.0128,41849.0,41848.0,0.86264023]
["bitfinex","BTCUSD",1642656775777,0.0128,41849.0,41848.0,0.90164023]
["bitfinex","BTCUSD",1642656776473,0.62659459,41857.0,41848.0,0.90164023]
["bitfinex","BTCUSD",1642656776474,0.3067,41857.0,41849.0,0.9]
["bitfinex","BTCUSD",1642656776675,0.00121423,41851.0,41850.0,0.05972626]
["bitfinex","BTCUSD",1642656776872,0.00121423,41851.0,41850.0,1.21738635]
["bitfinex","BTCUSD",1642656777526,0.00121423,41851.0,41850.0,1.8627271]
["bitfinex","BTCUSD",1642656777726,0.02,41859.0,41850.0,1.8627271]
["bitfinex","BTCUSD",1642656777928,0.02485607,41859.0,41853.0,0.059722]
["bitfinex","BTCUSD",1642656778130,0.0001719,41856.0,41854.0,0.05972165]
["bitfinex","BTCUSD",1642656778333,0.0001719,41856.0,41855.0,0.835682]
["bitfinex","BTCUSD",1642656778528,0.02485607,41859.0,41855.0,0.835682]
["bitfinex","BTCUSD",1642656778729,0.02485607,41859.0,41856.0,0.59456389]
["bitfinex","BTCUSD",1642656778929,0.00020628,41858.0,41857.0,0.385682]
["bitfinex","BTCUSD",1642656779129,0.00020628,41858.0,41857.0,0.62202373]
["bitfinex","BTCUSD",1642656779530,0.00020628,41858.0,41857.0,1.02202373]
["bitfinex","BTCUSD",1642656779728,0.00020628,41858.0,41857.0,1.08173913]
["bitfinex","BTCUSD",1642656780129,0.00020628,41858.0,41857.0,1.09673913]
["bitfinex","BTCUSD",1642656780532,0.00020628,41858.0,41857.0,1.59673913]
["bitfinex","BTCUSD",1642656780733,0.00020628,41858.0,41857.0,1.73064745]
["bitfinex","BTCUSD",1642656781582,0.00020628,41858.0,41857.0,1.71564745]
["bitfinex","BTCUSD",1642656781781,0.00020628,41858.0,41857.0,1.21564745]
["bitfinex","BTCUSD",1642656781981,0.00020628,41858.0,41857.0,1.24764745]
["bitfinex","BTCUSD",1642656782181,0.00020628,41858.0,41857.0,1.23569745]
["bitfinex","BTCUSD",1642656782383,0.00020628,41858.0,41857.0,0.99935572]
["bitfinex","BTCUSD",1642656783182,0.00020628,41858.0,41857.0,0.96735572]
["bitfinex","BTCUSD",1642656783489,0.00020628,41858.0,41857.0,0.97930572]
["bitfinex","BTCUSD",1642656783885,0.00020628,41858.0,41857.0,1.01230572]
["bitfinex","BTCUSD",1642656784482,0.00020628,41858.0,41857.0,0.61230572]
["bitfinex","BTCUSD",1642656784928,0.00020628,41858.0,41857.0,0.60035572]
["bitfinex","BTCUSD",1642656785126,0.00020628,41858.0,41857.0,0.50764032]
["bitfinex","BTCUSD",1642656785325,0.00020628,41858.0,41857.0,0.385682]
["bitfinex","BTCUSD",1642656785924,0.00020628,41858.0,41857.0,0.425682]
["bitfinex","BTCUSD",1642656787527,0.00020628,41858.0,41857.0,0.04]
["bitfinex","BTCUSD",1642656787725,0.00020628,41858.0,41852.0,0.36384646]
["bitfinex","BTCUSD",1642656787726,0.00020628,41858.0,41850.0,0.64534075]
["bitfinex","BTCUSD",1642656787924,0.00020628,41858.0,41857.0,0.07]
["bitfinex","BTCUSD",1642656788125,0.0679,41859.0,41857.0,0.07]
["bitfinex","BTCUSD",1642656789179,0.0679,41859.0,41853.0,0.35168743]
["bitfinex","BTCUSD",1642656790081,0.00121412,41858.0,41853.0,0.36868743]
["bitfinex","BTCUSD",1642656790281,0.00121412,41858.0,41854.0,0.385682]
["bitfinex","BTCUSD",1642656790482,0.00018909,41857.0,41854.0,0.385682]
["bitfinex","BTCUSD",1642656790782,0.0001719,41856.0,41854.0,0.385682]
["bitfinex","BTCUSD",1642656791181,0.00015471,41855.0,41854.0,0.385682]
["bitfinex","BTCUSD",1642656791982,0.00715471,41855.0,41854.0,0.406682]
["bitfinex","BTCUSD",1642656793327,0.00015471,41855.0,41854.0,0.385682]
["bitfinex","BTCUSD",1642656793930,0.00315471,41855.0,41854.0,0.409682]
["bitfinex","BTCUSD",1642656794327,0.00315471,41855.0,41854.0,1.309682]
["bitfinex","BTCUSD",1642656794631,0.00315471,41855.0,41854.0,1.71169412]
["bitfinex","BTCUSD",1642656795026,0.00121414,41857.0,41855.0,0.96442297]
["bitfinex","BTCUSD",1642656795228,0.00121414,41857.0,41856.0,1.185682]
["bitfinex","BTCUSD",1642656795426,0.00121414,41857.0,41856.0,1.47022119]
["bitfinex","BTCUSD",1642656795629,0.02,41859.0,41856.0,1.49840119]
["bitfinex","BTCUSD",1642656795829,0.02,41859.0,41858.0,0.385682]
["bitfinex","BTCUSD",1642656795830,0.02121412,41859.0,41858.0,0.385682]
["bitfinex","BTCUSD",1642656796283,0.02128288,41859.0,41858.0,0.50762737]
["bitfinex","BTCUSD",1642656796487,0.02128288,41859.0,41858.0,0.685682]
["bitfinex","BTCUSD",1642656796682,0.02128288,41859.0,41858.0,1.05753567]
["bitfinex","BTCUSD",1642656796882,0.02006876,41859.0,41858.0,1.05753567]
["bitfinex","BTCUSD",1642656797082,0.02006876,41859.0,41858.0,1.49656721]
["bitfinex","BTCUSD",1642656797282,0.01787215,41859.0,41858.0,1.19656721]
["bitfinex","BTCUSD",1642656797487,0.01787215,41859.0,41858.0,1.07462566]
["bitfinex","BTCUSD",1642656797689,0.01787215,41859.0,41858.0,0.82471354]
["bitfinex","BTCUSD",1642656797883,0.01787215,41859.0,41858.0,0.84371354]
["bitfinex","BTCUSD",1642656798988,0.01787215,41859.0,41858.0,0.404682]
["bitfinex","BTCUSD",1642656799182,0.01787215,41859.0,41858.0,0.385682]
["bitfinex","BTCUSD",1642656799384,0.01787215,41859.0,41855.0,0.00470997]
["bitfinex","BTCUSD",1642656799585,0.01787215,41859.0,41856.0,0.385682]
["bitfinex","BTCUSD",1642656799832,0.01787215,41859.0,41855.0,0.00470997]
["bitfinex","BTCUSD",1642656800029,0.01787215,41859.0,41855.0,0.02570997]
["bitfinex","BTCUSD",1642656800429,0.01787215,41859.0,41856.0,0.385682]
["bitfinex","BTCUSD",1642656800634,0.01908626,41859.0,41856.0,0.385682]
["bitfinex","BTCUSD",1642656801830,0.01787215,41859.0,41856.0,0.385682]
["bitfinex","BTCUSD",1642656802031,0.01787215,41859.0,41856.0,0.6381856]
["bitfinex","BTCUSD",1642656803131,0.01787215,41859.0,41856.0,0.6979046]
["bitfinex","BTCUSD",1642656803331,0.01787215,41859.0,41856.0,0.6729046]
["bitfinex","BTCUSD",1642656803973,0.01787215,41859.0,41856.0,0.7019046]
["bitfinex","BTCUSD",1642656805376,0.01787215,41859.0,41856.0,0.6729046]
["bitfinex","BTCUSD",1642656805977,0.01787215,41859.0,41856.0,0.71382699]
["bitfinex","BTCUSD",1642656806180,0.01787215,41859.0,41856.0,0.6541856]
["bitfinex","BTCUSD",1642656806784,0.01787215,41859.0,41856.0,0.426682]
["bitfinex","BTCUSD",1642656807180,0.01787215,41859.0,41856.0,0.385682]
["bitfinex","BTCUSD",1642656807927,0.01787215,41859.0,41856.0,0.412682]
["bitfinex","BTCUSD",1642656809025,0.01787215,41859.0,41857.0,0.12193249]
["bitfinex","BTCUSD",1642656809226,0.01787215,41859.0,41858.0,0.785682]
["bitfinex","BTCUSD",1642656810431,0.01787215,41859.0,41858.0,1.03886966]
["bitfinex","BTCUSD",1642656812007,0.01787215,41859.0,41858.0,1.05486966]
["bitfinex","BTCUSD",1642656813502,0.01787215,41859.0,41858.0,1.03886966]
["bitfinex","BTCUSD",1642656813705,0.01787215,41859.0,41858.0,1.1607968]
["bitfinex","BTCUSD",1642656814002,0.01787215,41859.0,41858.0,1.2049768]
["bitfinex","BTCUSD",1642656815229,0.01787215,41859.0,41858.0,1.1889768]
["bitfinex","BTCUSD",1642656816029,0.01787215,41859.0,41858.0,1.2149768]
["bitfinex","BTCUSD",1642656817431,0.01787215,41859.0,41858.0,1.1889768]
["bitfinex","BTCUSD",1642656818034,0.01787215,41859.0,41858.0,1.2069768]
["bitfinex","BTCUSD",1642656818233,0.01787215,41859.0,41858.0,0.8069768]
["bitfinex","BTCUSD",1642656819288,0.01787215,41859.0,41858.0,0.7889768]
["bitfinex","BTCUSD",1642656820082,0.01787215,41859.0,41858.0,0.8129768]
["bitfinex","BTCUSD",1642656820484,0.01787215,41859.0,41858.0,0.7847968]
["bitfinex","BTCUSD",1642656820686,0.01787215,41859.0,41858.0,0.53160914]
["bitfinex","BTCUSD",1642656821096,0.01787215,41859.0,41858.0,0.409682]
["bitfinex","BTCUSD",1642656821384,0.01787215,41859.0,41858.0,0.385682]
["bitfinex","BTCUSD",1642656821983,0.01787215,41859.0,41858.0,0.406682]
["bitfinex","BTCUSD",1642656823232,0.01787215,41859.0,41858.0,0.385682]
["bitfinex","BTCUSD",1642656824127,0.01787215,41859.0,41858.0,0.417682]
["bitfinex","BTCUSD",1642656825530,0.01787215,41859.0,41858.0,0.385682]
["bitfinex","BTCUSD",1642656826180,0.01787215,41859.0,41858.0,0.416682]
["bitfinex","BTCUSD",1642656827381,0.01787215,41859.0,41858.0,0.385682]
["bitfinex","BTCUSD",1642656828082,0.01787215,41859.0,41858.0,0.418682]
["bitfinex","BTCUSD",1642656828581,0.01779512,41859.0,41858.0,0.418682]
["bitfinex","BTCUSD",1642656830032,0.01779512,41859.0,41858.0,0.414682]
["bitfinex","BTCUSD",1642656830933,0.01779512,41859.0,41858.0,0.029]
["bitfinex","BTCUSD",1642656831332,0.01779512,41859.0,41855.0,0.00470997]
["bitfinex","BTCUSD",1642656831531,0.01779512,41859.0,41856.0,0.385682]
["bitfinex","BTCUSD",1642656831931,0.01900923,41859.0,41856.0,0.385682]
["bitfinex","BTCUSD",1642656832133,0.01900923,41859.0,41856.0,0.398682]
["bitfinex","BTCUSD",1642656832934,0.01779512,41859.0,41856.0,0.398682]
["bitfinex","BTCUSD",1642656833596,0.01779512,41859.0,41856.0,0.385682]
["bitfinex","BTCUSD",1642656834082,0.01779512,41859.0,41856.0,0.405682]
["bitfinex","BTCUSD",1642656834693,0.01779512,41859.0,41856.0,0.02]
["bitfinex","BTCUSD",1642656834887,0.30811879,41859.0,41856.0,0.02]
["bitfinex","BTCUSD",1642656835086,0.41491347,41859.0,41856.0,0.02]
["bitfinex","BTCUSD",1642656835289,0.41491347,41859.0,41855.0,0.00470997]
["bitfinex","BTCUSD",1642656835688,0.26756313,41856.0,41855.0,0.00470997]
["bitfinex","BTCUSD",1642656835887,0.26699313,41856.0,41855.0,0.00470997]
["bitfinex","BTCUSD",1642656836086,0.31699313,41856.0,41855.0,0.01770997]
["bitfinex","BTCUSD",1642656836588,0.62989674,41859.0,41855.0,0.01770997]
["bitfinex","BTCUSD",1642656836790,0.00121413,41858.0,41855.0,0.01770997]
["bitfinex","BTCUSD",1642656837432,0.00121413,41858.0,41855.0,0.00470997]
["bitfinex","BTCUSD",1642656837629,0.02585525,41859.0,41855.0,0.00470997]
["bitfinex","BTCUSD",1642656837834,0.02706937,41859.0,41855.0,0.00470997]
["bitfinex","BTCUSD",1642656838035,0.07706937,41859.0,41856.0,0.12194577]
["bitfinex","BTCUSD",1642656838234,0.07706937,41859.0,41855.0,0.00670997]
["bitfinex","BTCUSD",1642656838632,0.07706937,41859.0,41856.0,0.12194665]
["bitfinex","BTCUSD",1642656838833,0.07585525,41859.0,41856.0,0.12194665]
["bitfinex","BTCUSD",1642656839056,0.07706936,41859.0,41855.0,0.00670997]
["bitfinex","BTCUSD",1642656839839,0.38294744,41859.0,41855.0,0.00670997]
["bitfinex","BTCUSD",1642656840037,0.38173333,41859.0,41855.0,0.00570997]
["bitfinex","BTCUSD",1642656840238,0.38294744,41859.0,41855.0,0.00570997]
["bitfinex","BTCUSD",1642656840837,0.33294744,41859.0,41855.0,0.00570997]
["bitfinex","BTCUSD",1642656841083,0.43294744,41859.0,41855.0,0.00570997]
["bitfinex","BTCUSD",1642656841281,0.43173333,41859.0,41855.0,0.00470997]
["bitfinex","BTCUSD",1642656841486,0.43294744,41859.0,41855.0,0.00470997]
["bitfinex","BTCUSD",1642656842081,0.43294744,41859.0,41855.0,0.00570997]
["bitfinex","BTCUSD",1642656842482,0.72355864,41859.0,41855.0,0.00570997]
["bitfinex","BTCUSD",1642656842686,0.48294744,41859.0,41855.0,0.00570997]
["bitfinex","BTCUSD",1642656843090,0.43294744,41859.0,41855.0,0.00570997]
["bitfinex","BTCUSD",1642656843287,0.43294744,41859.0,41855.0,0.00470997]
["bitfinex","BTCUSD",1642656843485,0.12706936,41859.0,41855.0,0.00470997]
["bitfinex","BTCUSD",1642656843688,0.12585525,41859.0,41855.0,0.00470997]
["bitfinex","BTCUSD",1642656843887,0.02706936,41859.0,41855.0,0.00470997]
["bitfinex","BTCUSD",1642656844086,0.02706936,41859.0,41855.0,0.01070997]
["bitfinex","BTCUSD",1642656844687,0.02027468,41859.0,41855.0,0.01070997]
["bitfinex","BTCUSD",1642656844941,0.01779512,41859.0,41855.0,0.01070997]
["bitfinex","BTCUSD",1642656845139,0.01900923,41859.0,41856.0,0.12195118]
["bitfinex","BTCUSD",1642656846139,0.01779512,41859.0,41856.0,0.12195118]
["bitfinex","BTCUSD",1642656847647,0.01779512,41859.0,41857.0,0.385682]
["bitfinex","BTCUSD",1642656847845,0.01779512,41859.0,41858.0,0.72327818]
["bitfinex","BTCUSD",1642656848046,0.01779512,41859.0,41858.0,1.22883337]
["bitfinex","BTCUSD",1642656848247,0.01779512,41859.0,41858.0,1.3914289]
["bitfinex","BTCUSD",1642656848443,0.01779512,41859.0,41858.0,1.00763318]
["bitfinex","BTCUSD",1642656848682,0.01779512,41859.0,41858.0,1.17014122]
["bitfinex","BTCUSD",1642656848882,0.01779512,41859.0,41858.0,1.18637122]
["bitfinex","BTCUSD",1642656849287,0.01779512,41859.0,41858.0,1.17014122]
["bitfinex","BTCUSD",1642656850184,0.01779512,41859.0,41858.0,1.19014122]
["bitfinex","BTCUSD",1642656851383,0.01779512,41859.0,41858.0,1.17014122]
["bitfinex","BTCUSD",1642656851783,0.01779512,41859.0,41858.0,0.67021418]
["bitfinex","BTCUSD",1642656852183,0.01779512,41859.0,41858.0,0.69021418]
["bitfinex","BTCUSD",1642656853332,0.01779512,41859.0,41858.0,0.67021418]
["bitfinex","BTCUSD",1642656854128,0.01779512,41859.0,41858.0,0.68921418]
["bitfinex","BTCUSD",1642656855328,0.01779512,41859.0,41858.0,0.67021418]
["bitfinex","BTCUSD",1642656856190,0.01779512,41859.0,41858.0,0.68921418]
["bitfinex","BTCUSD",1642656856386,0.01779512,41859.0,41858.0,1.29875999]
["bitfinex","BTCUSD",1642656856585,0.01779512,41859.0,41858.0,0.68921418]
["bitfinex","BTCUSD",1642656856889,0.01779512,41859.0,41858.0,0.71739418]
["bitfinex","BTCUSD",1642656857085,0.01779512,41859.0,41858.0,1.32693999]
["bitfinex","BTCUSD",1642656857287,0.01779512,41859.0,41858.0,1.30793999]
["bitfinex","BTCUSD",1642656858086,0.01779512,41859.0,41858.0,1.32793999]
["bitfinex","BTCUSD",1642656858692,0.01779512,41859.0,41858.0,0.69021418]
["bitfinex","BTCUSD",1642656859289,0.01779512,41859.0,41858.0,0.97313227]
["bitfinex","BTCUSD",1642656859492,0.01779512,41859.0,41858.0,1.56267808]
["bitfinex","BTCUSD",1642656859690,0.01779512,41859.0,41858.0,0.98131227]
["bitfinex","BTCUSD",1642656860133,0.01779512,41859.0,41858.0,1.06002627]
["bitfinex","BTCUSD",1642656860334,0.01779512,41859.0,41858.0,0.77710818]
["bitfinex","BTCUSD",1642656860734,0.01779512,41859.0,41858.0,1.43720994]
["bitfinex","BTCUSD",1642656861338,0.01779512,41859.0,41858.0,1.01820994]
["bitfinex","BTCUSD",1642656861535,0.01779512,41859.0,41858.0,0.95849594]
["bitfinex","BTCUSD",1642656862136,0.01779512,41859.0,41858.0,0.98449594]
["bitfinex","BTCUSD",1642656862737,0.01779512,41859.0,41858.0,0.95631594]
["bitfinex","BTCUSD",1642656863137,0.01779512,41859.0,41858.0,1.56559164]
["bitfinex","BTCUSD",1642656863577,0.01779512,41859.0,41858.0,1.53959164]
["bitfinex","BTCUSD",1642656864178,0.01779512,41859.0,41858.0,1.56259164]
["bitfinex","BTCUSD",1642656864779,0.01779512,41859.0,41858.0,1.68643464]
["bitfinex","BTCUSD",1642656865078,0.01779512,41859.0,41858.0,1.08910894]
["bitfinex","BTCUSD",1642656865278,0.01779512,41859.0,41858.0,2.79337104]
["bitfinex","BTCUSD",1642656865479,0.01779512,41859.0,41858.0,2.89336233]
["bitfinex","BTCUSD",1642656866079,0.01779512,41859.0,41858.0,4.18236233]
["bitfinex","BTCUSD",1642656866483,0.01779512,41859.0,41858.0,2.91636233]
["bitfinex","BTCUSD",1642656866680,0.01779512,41859.0,41858.0,2.85664933]
["bitfinex","BTCUSD",1642656867080,0.01779512,41859.0,41858.0,1.02939594]
["bitfinex","BTCUSD",1642656867343,0.01779512,41859.0,41858.0,1.00639594]
["bitfinex","BTCUSD",1642656867841,0.01779512,41859.0,41858.0,0.97821594]
["bitfinex","BTCUSD",1642656868046,0.01779512,41859.0,41858.0,1.00221594]
["bitfinex","BTCUSD",1642656870042,0.01779512,41859.0,41858.0,1.00421594]
["bitfinex","BTCUSD",1642656870642,0.01779512,41859.0,41858.0,1.61336668]
["bitfinex","BTCUSD",1642656871087,0.01279512,41859.0,41858.0,1.00421594]
["bitfinex","BTCUSD",1642656871299,0.01279512,41859.0,41858.0,0.97821594]
["bitfinex","BTCUSD",1642656871687,0.01279512,41859.0,41858.0,1.58738001]
["bitfinex","BTCUSD",1642656872085,0.01279512,41859.0,41858.0,1.56448001]
["bitfinex","BTCUSD",1642656872285,0.01279512,41859.0,41858.0,0.69521418]
["bitfinex","BTCUSD",1642656872786,0.01279512,41859.0,41858.0,0.53263318]
["bitfinex","BTCUSD",1642656873384,0.01279512,41859.0,41858.0,0.50763318]
["bitfinex","BTCUSD",1642656874194,0.01279512,41859.0,41858.0,0.52363318]
["bitfinex","BTCUSD",1642656876175,0.01279512,41859.0,41858.0,0.404682]
["bitfinex","BTCUSD",1642656877577,0.01279512,41859.0,41858.0,0.50762098]
["bitfinex","BTCUSD",1642656877975,0.01279512,41859.0,41858.0,0.385682]
["bitfinex","BTCUSD",1642656878176,0.01279512,41859.0,41858.0,0.404682]
["bitfinex","BTCUSD",1642656878989,0.00121409,41861.0,41859.0,0.8]
["bitfinex","BTCUSD",1642656879196,0.00121409,41861.0,41860.0,2.11119556]
["bitfinex","BTCUSD",1642656879399,0.00121409,41861.0,41860.0,2.26106827]
["bitfinex","BTCUSD",1642656879589,0.00121409,41861.0,41860.0,1.41176219]
["bitfinex","BTCUSD",1642656879788,0.44,41869.0,41860.0,1.5905688]
["bitfinex","BTCUSD",1642656880090,0.44485551,41869.0,41868.0,0.23503782]
["bitfinex","BTCUSD",1642656880289,0.44485551,41869.0,41868.0,0.62071982]
["bitfinex","BTCUSD",1642656880492,0.44485551,41869.0,41868.0,0.74265228]
["bitfinex","BTCUSD",1642656880493,0.44502741,41869.0,41868.0,0.74265228]
["bitfinex","BTCUSD",1642656880988,0.4401719,41869.0,41868.0,0.74265228]
["bitfinex","BTCUSD",1642656881390,0.4401719,41869.0,41868.0,0.9762801]
["bitfinex","BTCUSD",1642656881900,0.4401719,41869.0,41868.0,0.74124228]
["bitfinex","BTCUSD",1642656882189,0.4401719,41869.0,41868.0,0.77224228]
["bitfinex","BTCUSD",1642656883031,0.4401719,41869.0,41868.0,0.74329928]
["bitfinex","BTCUSD",1642656883433,0.4401719,41869.0,41868.0,0.71229928]
["bitfinex","BTCUSD",1642656884232,0.4401719,41869.0,41868.0,0.74229928]
["bitfinex","BTCUSD",1642656884437,0.4401719,41869.0,41868.0,1.10424928]
["bitfinex","BTCUSD",1642656884633,0.4401719,41869.0,41868.0,1.15424928]
["bitfinex","BTCUSD",1642656884833,0.4401719,41869.0,41868.0,0.75424928]
["bitfinex","BTCUSD",1642656885036,0.4401719,41869.0,41868.0,0.74229928]
["bitfinex","BTCUSD",1642656885432,0.4401719,41869.0,41868.0,0.96896674]
["bitfinex","BTCUSD",1642656885633,0.4401719,41869.0,41868.0,0.9661361]
["bitfinex","BTCUSD",1642656886288,0.4401719,41869.0,41868.0,1.0050861]
["bitfinex","BTCUSD",1642656886483,0.4401719,41869.0,41868.0,1.0550861]
["bitfinex","BTCUSD",1642656886887,0.4401719,41869.0,41868.0,0.9931361]
["bitfinex","BTCUSD",1642656887383,0.4401719,41869.0,41868.0,0.96610281]
["bitfinex","BTCUSD",1642656887582,0.4401719,41869.0,41868.0,0.59036682]
["bitfinex","BTCUSD",1642656888184,0.4401719,41869.0,41868.0,0.73926688]
["bitfinex","BTCUSD",1642656888382,0.4401719,41869.0,41868.0,0.97605442]
["bitfinex","BTCUSD",1642656888584,0.4401719,41869.0,41868.0,1.03800442]
["bitfinex","BTCUSD",1642656889182,0.4401719,41869.0,41868.0,1.20052966]
["bitfinex","BTCUSD",1642656889384,0.4401719,41869.0,41868.0,1.01100442]
["bitfinex","BTCUSD",1642656890337,0.4401719,41869.0,41868.0,1.03800442]
["bitfinex","BTCUSD",1642656891642,0.4401719,41869.0,41868.0,1.2005304]
["bitfinex","BTCUSD",1642656891840,0.4401719,41869.0,41868.0,1.03800442]
["bitfinex","BTCUSD",1642656892041,0.4401719,41869.0,41868.0,1.1735304]
["bitfinex","BTCUSD",1642656892243,0.4401719,41869.0,41868.0,1.2025304]
["bitfinex","BTCUSD",1642656892547,0.4401719,41869.0,41868.0,0.97805442]
["bitfinex","BTCUSD",1642656893043,0.4401719,41869.0,41868.0,0.74126688]
["bitfinex","BTCUSD",1642656893240,0.4401719,41869.0,41868.0,0.96730376]
["bitfinex","BTCUSD",1642656893441,0.4401719,41869.0,41868.0,0.93830376]
["bitfinex","BTCUSD",1642656894094,0.4401719,41869.0,41868.0,0.95025376]
["bitfinex","BTCUSD",1642656894293,0.4401719,41869.0,41868.0,1.02825376]
["bitfinex","BTCUSD",1642656895296,0.4401719,41869.0,41868.0,2.81487384]
["bitfinex","BTCUSD",1642656895494,0.4401719,41869.0,41868.0,1.17087384]
["bitfinex","BTCUSD",1642656895695,0.4401719,41869.0,41868.0,2.59939527]
["bitfinex","BTCUSD",1642656896196,0.00121395,41871.0,41869.0,0.959694]
["bitfinex","BTCUSD",1642656896396,0.00485506,41877.0,41871.0,0.119372]
["bitfinex","BTCUSD",1642656896596,0.3081,41880.0,41872.0,0.385682]
["bitfinex","BTCUSD",1642656896795,0.00012033,41876.0,41872.0,0.435682]
["bitfinex","BTCUSD",1642656897197,0.00010314,41875.0,41873.0,0.12190006]
["bitfinex","BTCUSD",1642656897437,0.00010314,41875.0,41874.0,0.74176121]
["bitfinex","BTCUSD",1642656897646,0.00485498,41878.0,41874.0,0.385682]
["bitfinex","BTCUSD",1642656897939,0.00013752,41877.0,41872.0,0.23876243]
["bitfinex","BTCUSD",1642656898239,0.00013752,41877.0,41874.0,0.015]
["bitfinex","BTCUSD",1642656898540,0.00012033,41876.0,41875.0,0.53811317]
["bitfinex","BTCUSD",1642656898738,0.00012033,41876.0,41875.0,1.28821528]
["bitfinex","BTCUSD",1642656898936,0.00012033,41876.0,41875.0,0.93821528]
["bitfinex","BTCUSD",1642656899137,0.00121385,41878.0,41876.0,0.7080288]
["bitfinex","BTCUSD",1642656899337,0.00121385,41878.0,41876.0,0.76772231]
["bitfinex","BTCUSD",1642656900141,0.42012033,41879.0,41876.0,0.76772231]
["bitfinex","BTCUSD",1642656900348,0.42133416,41879.0,41876.0,0.78472231]
["bitfinex","BTCUSD",1642656900945,0.42133416,41879.0,41876.0,0.7250288]
["bitfinex","BTCUSD",1642656901203,0.84133416,41879.0,41876.0,0.017]
["bitfinex","BTCUSD",1642656901403,0.84012033,41879.0,41876.0,0.017]
["bitfinex","BTCUSD",1642656901902,0.2740581,41875.0,41869.0,0.259309]
["bitfinex","BTCUSD",1642656902103,0.84012033,41879.0,41870.0,0.32031698]
["bitfinex","BTCUSD",1642656902303,0.84012033,41879.0,41877.0,0.26282276]
["bitfinex","BTCUSD",1642656903212,0.84012033,41879.0,41877.0,0.26404976]
["bitfinex","BTCUSD",1642656903404,0.83981692,41879.0,41877.0,0.26404976]
["bitfinex","BTCUSD",1642656903807,0.83981692,41879.0,41877.0,0.26282276]
["bitfinex","BTCUSD",1642656904202,0.83981692,41879.0,41877.0,0.28282276]
["bitfinex","BTCUSD",1642656905647,0.83981692,41879.0,41877.0,0.26282276]
["bitfinex","BTCUSD",1642656906246,0.83981692,41879.0,41877.0,0.28282276]
["bitfinex","BTCUSD",1642656907943,0.83981692,41879.0,41877.0,0.26282276]
["bitfinex","BTCUSD",1642656908151,0.83981692,41879.0,41874.0,0.05969713]
["bitfinex","BTCUSD",1642656908346,0.83981692,41879.0,41877.0,0.017]
["bitfinex","BTCUSD",1642656908793,0.84103075,41879.0,41877.0,0.00944072]
["bitfinex","BTCUSD",1642656909790,0.83981692,41879.0,41877.0,0.00944072]
["bitfinex","BTCUSD",1642656909989,0.83981692,41879.0,41874.0,0.2687696]
["bitfinex","BTCUSD",1642656910191,0.28036991,41878.0,41874.0,0.2687696]
["bitfinex","BTCUSD",1642656910391,0.83981692,41879.0,41876.0,0.05970194]
["bitfinex","BTCUSD",1642656910592,0.83981692,41879.0,41877.0,0.016]
["bitfinex","BTCUSD",1642656911690,0.83981692,41879.0,41876.0,0.05970194]
["bitfinex","BTCUSD",1642656912342,0.83981692,41879.0,41876.0,0.07570194]
["bitfinex","BTCUSD",1642656912544,0.83981692,41879.0,41876.0,0.12570194]
["bitfinex","BTCUSD",1642656913043,0.83981692,41879.0,41876.0,0.07570194]
["bitfinex","BTCUSD",1642656913843,0.83981692,41879.0,41877.0,0.05]
["bitfinex","BTCUSD",1642656914043,0.83981692,41879.0,41876.0,0.07570194]
["bitfinex","BTCUSD",1642656914243,0.83981692,41879.0,41877.0,0.016]
["bitfinex","BTCUSD",1642656914561,0.4,41877.0,41868.0,0.11941061]
["bitfinex","BTCUSD",1642656914745,0.4,41877.0,41861.0,0.60909856]
["bitfinex","BTCUSD",1642656914746,0.00128384,41872.0,41861.0,0.60909856]
["bitfinex","BTCUSD",1642656915044,0.0479,41871.0,41862.0,0.50024066]
["bitfinex","BTCUSD",1642656915243,0.0479,41871.0,41863.0,0.385682]
["bitfinex","BTCUSD",1642656915443,0.0476126,41871.0,41866.0,0.32353321]
["bitfinex","BTCUSD",1642656915644,0.0476126,41871.0,41867.0,0.57024797]
["bitfinex","BTCUSD",1642656915843,0.0476126,41871.0,41867.0,0.57040268]
["bitfinex","BTCUSD",1642656916093,0.0476126,41871.0,41868.0,0.00013752]
["bitfinex","BTCUSD",1642656916291,0.04205332,41871.0,41868.0,0.00013752]
["bitfinex","BTCUSD",1642656916489,0.03449404,41871.0,41868.0,0.00013752]
["bitfinex","BTCUSD",1642656916691,0.24454841,41870.0,41868.0,0.00013752]
["bitfinex","BTCUSD",1642656916892,0.29168122,41870.0,41868.0,0.00013752]
["bitfinex","BTCUSD",1642656917096,0.04713281,41870.0,41868.0,0.00013752]
["bitfinex","BTCUSD",1642656917291,0.33297372,41869.0,41868.0,0.00013752]
["bitfinex","BTCUSD",1642656917496,0.32541444,41869.0,41868.0,0.00013752]
["bitfinex","BTCUSD",1642656917691,0.41785516,41869.0,41868.0,0.00013752]
["bitfinex","BTCUSD",1642656917992,0.45819588,41869.0,41861.0,0.31259195]
["bitfinex","BTCUSD",1642656918192,0.14034072,41869.0,41861.0,0.31259195]
["bitfinex","BTCUSD",1642656918393,0.14034072,41869.0,41868.0,0.02]
["bitfinex","BTCUSD",1642656918394,0.0509,41869.0,41868.0,0.02]
["bitfinex","BTCUSD",1642656918603,0.0509,41869.0,41868.0,0.35273195]
["bitfinex","BTCUSD",1642656919594,0.0479,41869.0,41862.0,0.00010314]
["bitfinex","BTCUSD",1642656920442,0.0499,41869.0,41862.0,0.06010314]
["bitfinex","BTCUSD",1642656920640,0.0499,41869.0,41864.0,0.26746396]
["bitfinex","BTCUSD",1642656921641,0.0499,41869.0,41863.0,8.595e-05]
["bitfinex","BTCUSD",1642656922044,0.00128151,41865.0,41863.0,8.595e-05]
["bitfinex","BTCUSD",1642656922245,0.70951362,41864.0,41863.0,8.595e-05]
["bitfinex","BTCUSD",1642656922643,0.80951362,41864.0,41856.0,0.00020628]
["bitfinex","BTCUSD",1642656922843,0.44378841,41859.0,41856.0,0.00020628]
["bitfinex","BTCUSD",1642656923042,0.04915979,41858.0,41856.0,0.00020628]
["bitfinex","BTCUSD",1642656923442,0.04915979,41858.0,41855.0,0.00138029]
["bitfinex","BTCUSD",1642656923692,0.04915979,41858.0,41856.0,0.00020628]
["bitfinex","BTCUSD",1642656924294,0.0479,41858.0,41856.0,0.00020628]
["bitfinex","BTCUSD",1642656924494,0.0479,41858.0,41857.0,0.71872014]
["bitfinex","BTCUSD",1642656924693,0.0479,41858.0,41857.0,0.385372]
["bitfinex","BTCUSD",1642656924892,0.0479,41858.0,41857.0,0.50748047]
["bitfinex","BTCUSD",1642656925693,0.0479,41858.0,41857.0,0.5672039]
["bitfinex","BTCUSD",1642656928364,0.37125799,41865.0,41857.0,0.5672039]
["bitfinex","BTCUSD",1642656928365,0.04911329,41866.0,41858.0,0.059719]
["bitfinex","BTCUSD",1642656928743,0.04911329,41866.0,41859.0,0.12207409]
["bitfinex","BTCUSD",1642656928948,0.29796765,41866.0,41859.0,0.12207409]
["bitfinex","BTCUSD",1642656929146,0.29925739,41866.0,41860.0,0.00013752]
["bitfinex","BTCUSD",1642656929454,0.00128086,41861.0,41860.0,0.00013752]
["bitfinex","BTCUSD",1642656929645,0.54918086,41861.0,41860.0,0.00013752]
["bitfinex","BTCUSD",1642656929845,0.85952486,41861.0,41856.0,0.00020628]
["bitfinex","BTCUSD",1642656930046,0.00120595,41857.0,41856.0,0.00020628]
["bitfinex","BTCUSD",1642656930245,0.04910595,41857.0,41856.0,0.00020628]
["bitfinex","BTCUSD",1642656930644,0.04910595,41857.0,41855.0,0.00115686]
["bitfinex","BTCUSD",1642656930843,0.04910595,41857.0,41856.0,0.00020628]
["bitfinex","BTCUSD",1642656931707,0.30416318,41857.0,41854.0,0.00115693]
["bitfinex","BTCUSD",1642656931906,0.30416318,41857.0,41855.0,0.00022347]
["bitfinex","BTCUSD",1642656932104,0.24869189,41856.0,41855.0,0.00022347]
["bitfinex","BTCUSD",1642656932304,0.29659189,41856.0,41855.0,0.00022347]
["bitfinex","BTCUSD",1642656932907,0.29659189,41856.0,41853.0,0.00115697]
["bitfinex","BTCUSD",1642656933106,0.29659189,41856.0,41854.0,0.00024066]
["bitfinex","BTCUSD",1642656933309,0.2466103,41855.0,41854.0,0.00024066]
["bitfinex","BTCUSD",1642656933507,0.2945103,41855.0,41854.0,0.00024066]
["bitfinex","BTCUSD",1642656933807,0.3445103,41855.0,41854.0,0.00024066]
["bitfinex","BTCUSD",1642656934206,0.3445103,41855.0,41852.0,0.00143206]
["bitfinex","BTCUSD",1642656934410,0.3685103,41855.0,41853.0,0.00025785]
["bitfinex","BTCUSD",1642656934606,0.24448812,41854.0,41853.0,0.00025785]
["bitfinex","BTCUSD",1642656934850,0.0479,41854.0,41853.0,0.00025785]
["bitfinex","BTCUSD",1642656935448,0.0479,41854.0,41852.0,0.00027504]
["bitfinex","BTCUSD",1642656936447,0.0559,41854.0,41852.0,0.00027504]
["bitfinex","BTCUSD",1642656936848,0.0559,41854.0,41851.0,0.23869291]
["bitfinex","BTCUSD",1642656937251,0.0559,41854.0,41852.0,0.385372]
["bitfinex","BTCUSD",1642656937453,0.0559,41854.0,41853.0,0.5]
["bitfinex","BTCUSD",1642656937653,0.0559,41854.0,41853.0,0.885372]
["bitfinex","BTCUSD",1642656937849,0.0479,41854.0,41853.0,0.885372]
["bitfinex","BTCUSD",1642656938250,0.0479,41854.0,41853.0,1.16604808]
["bitfinex","BTCUSD",1642656938453,0.0479,41861.0,41853.0,1.16604808]
["bitfinex","BTCUSD",1642656938694,0.0479,41861.0,41859.0,0.34479204]
["bitfinex","BTCUSD",1642656938895,0.04805471,41861.0,41859.0,0.34479204]
["bitfinex","BTCUSD",1642656939198,0.00015471,41861.0,41859.0,0.34479204]
["bitfinex","BTCUSD",1642656940494,0.00715471,41861.0,41860.0,0.1]
["bitfinex","BTCUSD",1642656940692,0.31749871,41861.0,41860.0,0.1]
["bitfinex","BTCUSD",1642656941493,0.31749871,41861.0,41857.0,0.1]
["bitfinex","BTCUSD",1642656941698,0.00015471,41861.0,41857.0,0.1]
["bitfinex","BTCUSD",1642656941893,0.00013752,41860.0,41857.0,0.1]
["bitfinex","BTCUSD",1642656942354,0.00012033,41859.0,41857.0,0.1]
["bitfinex","BTCUSD",1642656942553,0.00012033,41859.0,41858.0,0.385372]
["bitfinex","BTCUSD",1642656942752,0.308,41868.0,41858.0,0.385372]
["bitfinex","BTCUSD",1642656943054,0.00020628,41864.0,41857.0,0.44689447]
["bitfinex","BTCUSD",1642656943251,0.00020628,41864.0,41857.0,0.1]
["bitfinex","BTCUSD",1642656943451,0.00018909,41863.0,41860.0,0.32195156]
["bitfinex","BTCUSD",1642656943861,0.0001719,41862.0,41855.0,0.00115683]
["bitfinex","BTCUSD",1642656944152,0.00015471,41861.0,41857.0,0.27335206]
["bitfinex","BTCUSD",1642656944355,0.00015471,41861.0,41857.0,0.50098134]
["bitfinex","BTCUSD",1642656944551,0.00013752,41860.0,41857.0,0.27335206]
["bitfinex","BTCUSD",1642656944752,0.00013752,41860.0,41858.0,0.385372]
["bitfinex","BTCUSD",1642656944951,0.00012033,41859.0,41858.0,0.385372]
["bitfinex","BTCUSD",1642656946396,0.00012033,41859.0,41858.0,0.485372]
["bitfinex","BTCUSD",1642656947499,0.00012033,41859.0,41858.0,0.1]
["bitfinex","BTCUSD",1642656948098,0.43847329,41866.0,41859.0,0.635372]
["bitfinex","BTCUSD",1642656948300,0.33847329,41866.0,41858.0,0.1]
["bitfinex","BTCUSD",1642656948498,0.00010314,41865.0,41861.0,0.30050633]
["bitfinex","BTCUSD",1642656948899,8.595e-05,41864.0,41861.0,0.17278329]
["bitfinex","BTCUSD",1642656949297,6.876e-05,41863.0,41861.0,0.17278329]
["bitfinex","BTCUSD",1642656950151,6.876e-05,41863.0,41858.0,0.1]
["bitfinex","BTCUSD",1642656950349,6.876e-05,41863.0,41857.0,0.27335206]
["bitfinex","BTCUSD",1642656950559,6.876e-05,41863.0,41862.0,0.0987361]
["bitfinex","BTCUSD",1642656950748,0.31341276,41863.0,41862.0,0.0987361]
["bitfinex","BTCUSD",1642656950949,0.36341276,41863.0,41862.0,0.0987361]
["bitfinex","BTCUSD",1642656951147,0.46341276,41863.0,41862.0,0.0987361]
["bitfinex","BTCUSD",1642656952063,0.46041276,41863.0,41862.0,0.0987361]
["bitfinex","BTCUSD",1642656952851,0.48041276,41863.0,41862.0,0.0987361]
["bitfinex","BTCUSD",1642656953906,0.48012536,41863.0,41862.0,0.0987361]
["bitfinex","BTCUSD",1642656954304,0.46012536,41863.0,41862.0,0.0987361]
["bitfinex","BTCUSD",1642656954709,0.34041276,41863.0,41862.0,0.0987361]
["bitfinex","BTCUSD",1642656954923,0.03006876,41863.0,41862.0,0.0987361]
["bitfinex","BTCUSD",1642656955909,6.876e-05,41863.0,41862.0,0.0987361]
["bitfinex","BTCUSD",1642656956710,6.876e-05,41863.0,41862.0,0.1057361]
["bitfinex","BTCUSD",1642656956711,0.03606876,41863.0,41862.0,0.1057361]
["bitfinex","BTCUSD",1642656958076,6.876e-05,41863.0,41862.0,0.0987361]
["bitfinex","BTCUSD",1642656958749,6.876e-05,41863.0,41862.0,0.1627361]
["bitfinex","BTCUSD",1642656960049,6.876e-05,41863.0,41862.0,0.0987361]
["bitfinex","BTCUSD",1642656960651,6.876e-05,41863.0,41862.0,0.1527361]
["bitfinex","BTCUSD",1642656961997,6.876e-05,41863.0,41862.0,0.0987361]
["bitfinex","BTCUSD",1642656962800,0.01906876,41863.0,41862.0,0.1007361]
["bitfinex","BTCUSD",1642656963902,0.01906876,41863.0,41862.0,0.0987361]
["bitfinex","BTCUSD",1642656964099,6.876e-05,41863.0,41862.0,0.0987361]
["bitfinex","BTCUSD",1642656964700,0.01506876,41863.0,41862.0,0.0987361]
["bitfinex","BTCUSD",1642656965546,0.41489426,41863.0,41862.0,0.0987361]
["bitfinex","BTCUSD",1642656965847,0.51279426,41863.0,41862.0,0.0987361]
["bitfinex","BTCUSD",1642656966045,0.49779426,41863.0,41862.0,0.0987361]
["bitfinex","BTCUSD",1642656966246,0.59779426,41863.0,41862.0,0.0987361]
["bitfinex","BTCUSD",1642656966448,0.90813826,41863.0,41862.0,0.0987361]
["bitfinex","BTCUSD",1642656966846,0.92413826,41863.0,41862.0,0.0987361]
["bitfinex","BTCUSD",1642656968048,0.90813826,41863.0,41862.0,0.0987361]
["bitfinex","BTCUSD",1642656968449,0.50831276,41863.0,41862.0,0.0987361]
["bitfinex","BTCUSD",1642656968704,0.21496876,41863.0,41862.0,0.0987361]
["bitfinex","BTCUSD",1642656968897,0.11496876,41863.0,41862.0,0.0987361]
["bitfinex","BTCUSD",1642656969116,0.06496876,41863.0,41862.0,0.0987361]
["bitfinex","BTCUSD",1642656969899,0.04796876,41863.0,41862.0,0.0987361]
["bitfinex","BTCUSD",1642656970103,6.876e-05,41863.0,41862.0,0.0987361]
["bitfinex","BTCUSD",1642656970700,0.02406876,41863.0,41862.0,0.0987361]
["bitfinex","BTCUSD",1642656972548,6.876e-05,41863.0,41862.0,0.0987361]
["bitfinex","BTCUSD",1642656972753,0.02706876,41863.0,41862.0,0.0987361]
["bitfinex","BTCUSD",1642656973952,6.876e-05,41863.0,41862.0,0.0987361]
["bitfinex","BTCUSD",1642656974751,6.876e-05,41863.0,41862.0,0.22065608]
["bitfinex","BTCUSD",1642656974952,0.03806876,41863.0,41862.0,0.1007361]
["bitfinex","BTCUSD",1642656975154,0.03806876,41863.0,41862.0,0.22265608]
["bitfinex","BTCUSD",1642656975360,0.03806876,41863.0,41862.0,0.1007361]
["bitfinex","BTCUSD",1642656975754,0.03806876,41863.0,41862.0,0.22265541]
["bitfinex","BTCUSD",1642656976298,6.876e-05,41863.0,41862.0,0.22065541]
["bitfinex","BTCUSD",1642656976493,2.17292135,41863.0,41862.0,0.22065541]
["bitfinex","BTCUSD",1642656976893,0.00406876,41863.0,41862.0,0.26465541]
["bitfinex","BTCUSD",1642656977093,0.00406876,41863.0,41862.0,0.1427361]
["bitfinex","BTCUSD",1642656978210,6.876e-05,41863.0,41862.0,0.0987361]
["bitfinex","BTCUSD",1642656978994,6.876e-05,41863.0,41862.0,0.1057361]
["bitfinex","BTCUSD",1642656978995,0.01306876,41863.0,41862.0,0.1057361]
["bitfinex","BTCUSD",1642656979861,0.06096876,41863.0,41862.0,0.1057361]
["bitfinex","BTCUSD",1642656980465,0.01306876,41863.0,41862.0,0.1057361]
["bitfinex","BTCUSD",1642656980667,0.01306876,41863.0,41862.0,0.0987361]
["bitfinex","BTCUSD",1642656980864,0.02006876,41863.0,41862.0,0.0987361]
["bitfinex","BTCUSD",1642656981562,0.02006876,41863.0,41862.0,0.22065577]
["bitfinex","BTCUSD",1642656981763,0.02006876,41863.0,41862.0,0.0987361]
["bitfinex","BTCUSD",1642656982464,6.876e-05,41863.0,41862.0,0.0987361]
["bitfinex","BTCUSD",1642656982864,0.03006876,41863.0,41862.0,0.0987361]
["bitfinex","BTCUSD",1642656983896,0.03006876,41863.0,41862.0,0.22065426]
["bitfinex","BTCUSD",1642656984697,6.876e-05,41863.0,41862.0,0.22065426]
["bitfinex","BTCUSD",1642656984898,0.00106876,41863.0,41862.0,0.25865426]
["bitfinex","BTCUSD",1642656986098,6.876e-05,41863.0,41862.0,0.22065426]
["bitfinex","BTCUSD",1642656986297,6.876e-05,41863.0,41862.0,0.21565426]
["bitfinex","BTCUSD",1642656986903,0.00306876,41863.0,41862.0,0.24065426]
["bitfinex","BTCUSD",1642656988653,6.876e-05,41863.0,41862.0,0.21565426]
["bitfinex","BTCUSD",1642656988849,6.876e-05,41863.0,41862.0,0.24465426]
["bitfinex","BTCUSD",1642656990251,6.876e-05,41863.0,41862.0,0.21565426]
["bitfinex","BTCUSD",1642656990851,0.00506876,41863.0,41862.0,0.26565426]
["bitfinex","BTCUSD",1642656992101,6.876e-05,41863.0,41862.0,0.21565426]
["bitfinex","BTCUSD",1642656992502,6.876e-05,41863.0,41862.0,0.12191816]
["bitfinex","BTCUSD",1642656992905,0.00506876,41863.0,41862.0,0.16991816]
["bitfinex","BTCUSD",1642656993501,0.00506876,41863.0,41862.0,0.26991816]
["bitfinex","BTCUSD",1642656994102,0.00506876,41863.0,41862.0,0.22191816]
["bitfinex","BTCUSD",1642656994302,6.876e-05,41863.0,41862.0,0.22191816]
["bitfinex","BTCUSD",1642656994945,0.00206876,41863.0,41862.0,0.27591816]
["bitfinex","BTCUSD",1642656996248,6.876e-05,41863.0,41862.0,0.22191816]
["bitfinex","BTCUSD",1642656996652,6.876e-05,41863.0,41862.0,0.60729016]
["bitfinex","BTCUSD",1642656996946,0.00506876,41863.0,41862.0,0.65729016]
["bitfinex","BTCUSD",1642656997546,0.00506876,41863.0,41862.0,0.81985072]
["bitfinex","BTCUSD",1642656998247,6.876e-05,41863.0,41862.0,0.38447872]
["bitfinex","BTCUSD",1642656998702,6.876e-05,41863.0,41862.0,0.22191816]
["bitfinex","BTCUSD",1642656999007,0.00506876,41863.0,41862.0,0.27191816]
["bitfinex","BTCUSD",1642656999406,0.00506876,41863.0,41862.0,0.17191816]
["bitfinex","BTCUSD",1642657000207,6.876e-05,41863.0,41862.0,0.12191816]
["bitfinex","BTCUSD",1642657000411,6.876e-05,41863.0,41862.0,0.22191816]
["bitfinex","BTCUSD",1642657001010,0.27316731,41853.0,41852.0,0.3630462]
["bitfinex","BTCUSD",1642657001209,0.27316731,41853.0,41852.0,0.4744982]
["bitfinex","BTCUSD",1642657001210,1.01849159,41853.0,41852.0,0.4744982]
["bitfinex","BTCUSD",1642657001411,1.01849159,41853.0,41852.0,0.84448661]
["bitfinex","BTCUSD",1642657001613,0.96431259,41853.0,41852.0,0.84448661]
["bitfinex","BTCUSD",1642657002008,0.81271031,41856.0,41852.0,0.84448661]
["bitfinex","BTCUSD",1642657002209,0.81271031,41856.0,41853.0,0.385372]
["bitfinex","BTCUSD",1642657002463,0.81271031,41856.0,41853.0,0.38547514]
["bitfinex","BTCUSD",1642657002664,0.81271031,41856.0,41854.0,0.21405556]
["bitfinex","BTCUSD",1642657003065,0.81871031,41856.0,41855.0,6.876e-05]
["bitfinex","BTCUSD",1642657004172,0.81271031,41856.0,41855.0,6.876e-05]
["bitfinex","BTCUSD",1642657005069,0.82971031,41856.0,41855.0,0.30906876]
["bitfinex","BTCUSD",1642657005467,0.82971031,41856.0,41855.0,0.69444076]
["bitfinex","BTCUSD",1642657006100,0.017,41856.0,41855.0,0.69444076]
["bitfinex","BTCUSD",1642657006306,0.38411701,41861.0,41856.0,0.119429]
["bitfinex","BTCUSD",1642657006503,0.38411701,41861.0,41859.0,0.60472084]
["bitfinex","BTCUSD",1642657006706,0.38411701,41861.0,41860.0,0.385372]
["bitfinex","BTCUSD",1642657006901,0.38711701,41861.0,41860.0,1.04009284]
["bitfinex","BTCUSD",1642657007701,0.38711701,41861.0,41860.0,0.99009284]
["bitfinex","BTCUSD",1642657009105,0.39211701,41861.0,41860.0,0.60872084]
["bitfinex","BTCUSD",1642657009708,0.39211701,41861.0,41860.0,0.99409284]
["bitfinex","BTCUSD",1642657010353,0.38411701,41861.0,41860.0,0.99009284]
["bitfinex","BTCUSD",1642657010953,0.38811701,41861.0,41860.0,0.99409284]
["bitfinex","BTCUSD",1642657011751,0.38811701,41861.0,41860.0,0.60872084]
["bitfinex","BTCUSD",1642657012351,0.38411701,41861.0,41860.0,0.60472084]
["bitfinex","BTCUSD",1642657012952,0.38411701,41861.0,41860.0,0.60872084]
["bitfinex","BTCUSD",1642657013805,0.38411701,41861.0,41860.0,0.004]
["bitfinex","BTCUSD",1642657014206,0.38411701,41861.0,41860.0,0.60550206]
["bitfinex","BTCUSD",1642657014616,0.38411701,41861.0,41860.0,1.09087964]
["bitfinex","BTCUSD",1642657014810,0.38411701,41861.0,41860.0,0.385372]
["bitfinex","BTCUSD",1642657015007,0.38911701,41861.0,41860.0,1.242372]
["bitfinex","BTCUSD",1642657015408,0.38911701,41861.0,41860.0,1.320552]
["bitfinex","BTCUSD",1642657015609,0.38911701,41861.0,41860.0,1.72828623]
["bitfinex","BTCUSD",1642657016208,0.38411701,41861.0,41860.0,1.72128623]
["bitfinex","BTCUSD",1642657016609,0.38411701,41861.0,41860.0,2.73732489]
["bitfinex","BTCUSD",1642657017212,0.38411701,41861.0,41860.0,2.75732489]
["bitfinex","BTCUSD",1642657018057,0.39449735,41861.0,41860.0,2.75732489]
["bitfinex","BTCUSD",1642657018557,0.39449735,41861.0,41860.0,2.73732489]
["bitfinex","BTCUSD",1642657018958,0.39449735,41861.0,41860.0,2.75732489]
["bitfinex","BTCUSD",1642657020357,0.39449735,41861.0,41860.0,2.73732489]
["bitfinex","BTCUSD",1642657021105,0.39449735,41861.0,41860.0,2.75732489]
["bitfinex","BTCUSD",1642657024002,0.39442076,41861.0,41860.0,2.75732489]
["bitfinex","BTCUSD",1642657024204,0.39442076,41861.0,41860.0,1.90732489]
["bitfinex","BTCUSD",1642657025055,0.39442076,41861.0,41860.0,1.90532489]
["bitfinex","BTCUSD",1642657025854,0.39442076,41861.0,41860.0,1.96503189]
["bitfinex","BTCUSD",1642657026353,0.39442076,41861.0,41860.0,1.94703189]
["bitfinex","BTCUSD",1642657026554,0.15452326,41861.0,41860.0,1.94703189]
["bitfinex","BTCUSD",1642657026753,0.15452326,41861.0,41860.0,1.99703189]
["bitfinex","BTCUSD",1642657027153,0.15452326,41861.0,41860.0,2.01603189]
["bitfinex","BTCUSD",1642657028156,0.15452326,41861.0,41860.0,2.01853232]
["bitfinex","BTCUSD",1642657028356,0.15452326,41861.0,41860.0,1.99953232]
["bitfinex","BTCUSD",1642657029005,0.15452326,41861.0,41860.0,2.01753232]
["bitfinex","BTCUSD",1642657029906,0.15452326,41861.0,41860.0,1.96753232]
["bitfinex","BTCUSD",1642657030308,0.15452326,41861.0,41860.0,1.94953232]
["bitfinex","BTCUSD",1642657031112,0.15452326,41861.0,41860.0,1.96753232]
["bitfinex","BTCUSD",1642657031311,0.15452326,41861.0,41860.0,1.90782532]
["bitfinex","BTCUSD",1642657032760,0.15452326,41861.0,41860.0,1.88982532]
["bitfinex","BTCUSD",1642657033154,0.15452326,41861.0,41860.0,1.90782532]
["bitfinex","BTCUSD",1642657033356,0.15452326,41861.0,41860.0,1.96753232]
["bitfinex","BTCUSD",1642657034355,0.15452326,41861.0,41860.0,1.94953232]
["bitfinex","BTCUSD",1642657035156,0.15452326,41861.0,41860.0,1.96753232]
["bitfinex","BTCUSD",1642657036400,0.15452326,41861.0,41860.0,1.94953232]
["bitfinex","BTCUSD",1642657037201,0.15452326,41861.0,41860.0,1.96753232]
["bitfinex","BTCUSD",1642657039007,0.15452326,41861.0,41860.0,1.94953232]
["bitfinex","BTCUSD",1642657039206,0.15452326,41861.0,41860.0,1.96753232]
["bitfinex","BTCUSD",1642657040855,0.15452326,41861.0,41860.0,1.94953232]
["bitfinex","BTCUSD",1642657041054,0.15452326,41861.0,41860.0,1.96753232]
["bitfinex","BTCUSD",1642657042453,0.15452326,41861.0,41860.0,1.94953232]
["bitfinex","BTCUSD",1642657043055,0.15452326,41861.0,41860.0,1.90782532]
["bitfinex","BTCUSD",1642657043701,0.15452326,41861.0,41860.0,1.50009109]
["bitfinex","BTCUSD",1642657044504,0.15452326,41861.0,41860.0,1.48209109]
["bitfinex","BTCUSD",1642657045103,0.15452326,41861.0,41860.0,1.50009109]
["bitfinex","BTCUSD",1642657046302,0.15452326,41861.0,41860.0,1.55979809]
["bitfinex","BTCUSD",1642657046703,0.15452326,41861.0,41860.0,1.54179809]
["bitfinex","BTCUSD",1642657047103,0.15452326,41861.0,41860.0,1.55979809]
["bitfinex","BTCUSD",1642657047360,0.15452326,41861.0,41860.0,1.42191109]
["bitfinex","BTCUSD",1642657047562,0.15452326,41861.0,41860.0,1.01173084]
["bitfinex","BTCUSD",1642657047563,0.2036692,41861.0,41860.0,1.01173084]
["bitfinex","BTCUSD",1642657047761,0.2036692,41861.0,41860.0,0.02050043]
["bitfinex","BTCUSD",1642657048164,0.00126865,41859.0,41855.0,0.00122562]
["bitfinex","BTCUSD",1642657048362,0.37009427,41856.0,41855.0,0.00122562]
["bitfinex","BTCUSD",1642657048564,0.0479,41856.0,41855.0,0.00122562]
["bitfinex","BTCUSD",1642657048960,0.0479,41856.0,41855.0,6.876e-05]
["bitfinex","BTCUSD",1642657049160,0.06728034,41856.0,41855.0,6.876e-05]
["bitfinex","BTCUSD",1642657049359,0.06728034,41856.0,41853.0,0.00126011]
["bitfinex","BTCUSD",1642657049558,0.06728034,41856.0,41854.0,0.38545795]
["bitfinex","BTCUSD",1642657049962,0.06728034,41856.0,41855.0,0.25006876]
["bitfinex","BTCUSD",1642657050359,0.05828034,41856.0,41855.0,6.876e-05]
["bitfinex","BTCUSD",1642657050758,0.05828034,41856.0,41854.0,8.595e-05]
["bitfinex","BTCUSD",1642657050959,0.05828034,41856.0,41855.0,0.385372]
["bitfinex","BTCUSD",1642657051211,0.06728034,41856.0,41854.0,8.595e-05]
["bitfinex","BTCUSD",1642657052608,0.05828034,41856.0,41854.0,8.595e-05]
["bitfinex","BTCUSD",1642657053210,0.06628034,41856.0,41854.0,8.595e-05]
["bitfinex","BTCUSD",1642657054609,0.05828034,41856.0,41854.0,8.595e-05]
["bitfinex","BTCUSD",1642657055258,0.06528034,41856.0,41854.0,8.595e-05]
["bitfinex","BTCUSD",1642657055458,0.06528034,41856.0,41853.0,0.001157]
["bitfinex","BTCUSD",1642657055661,0.06528034,41856.0,41854.0,8.595e-05]
["bitfinex","BTCUSD",1642657056466,0.05828034,41856.0,41854.0,8.595e-05]
["bitfinex","BTCUSD",1642657056658,0.05828034,41856.0,41853.0,0.001157]
["bitfinex","BTCUSD",1642657056859,0.05828034,41856.0,41854.0,8.595e-05]
["bitfinex","BTCUSD",1642657057761,0.05828034,41856.0,41853.0,0.001157]
["bitfinex","BTCUSD",1642657057963,0.05828034,41856.0,41854.0,8.595e-05]
["bitfinex","BTCUSD",1642657058463,0.05828034,41856.0,41855.0,0.385372]
["bitfinex","BTCUSD",1642657058726,0.01038034,41856.0,41855.0,0.64603544]
["bitfinex","BTCUSD",1642657059129,0.01038034,41856.0,41855.0,0.69603544]
["bitfinex","BTCUSD",1642657059327,0.01038034,41860.0,41857.0,0.19014485]
["bitfinex","BTCUSD",1642657059528,0.01038034,41860.0,41858.0,0.059719]
["bitfinex","BTCUSD",1642657059726,0.01038034,41860.0,41859.0,0.385372]
["bitfinex","BTCUSD",1642657059926,0.01038034,41860.0,41859.0,0.435372]
["bitfinex","BTCUSD",1642657060126,0.01038034,41860.0,41859.0,0.385372]
["bitfinex","BTCUSD",1642657060525,0.01038034,41860.0,41859.0,0.435372]
["bitfinex","BTCUSD",1642657061527,0.01038034,41860.0,41859.0,0.385372]
["bitfinex","BTCUSD",1642657061731,0.01038034,41860.0,41857.0,0.24014485]
["bitfinex","BTCUSD",1642657064859,0.01038034,41860.0,41857.0,0.19014485]
["bitfinex","BTCUSD",1642657067808,0.01038034,41860.0,41857.0,0.29986415]
["bitfinex","BTCUSD",1642657068411,0.00962441,41860.0,41857.0,0.29986415]
["bitfinex","BTCUSD",1642657068813,0.00886848,41860.0,41857.0,0.29986415]
["bitfinex","BTCUSD",1642657069012,0.00735662,41860.0,41858.0,0.385372]
["bitfinex","BTCUSD",1642657069214,0.00660069,41860.0,41858.0,0.385372]
["bitfinex","BTCUSD",1642657069613,0.00584476,41860.0,41858.0,0.385372]
["bitfinex","BTCUSD",1642657069861,0.00508883,41860.0,41858.0,0.385372]
["bitfinex","BTCUSD",1642657070061,0.0043329,41860.0,41858.0,0.385372]
["bitfinex","BTCUSD",1642657070461,0.00357697,41860.0,41858.0,0.385372]
["bitfinex","BTCUSD",1642657070661,0.00282104,41860.0,41858.0,0.385372]
["bitfinex","BTCUSD",1642657070863,0.00206511,41860.0,41858.0,0.385372]
["bitfinex","BTCUSD",1642657071065,0.00130918,41860.0,41858.0,0.385372]
["bitfinex","BTCUSD",1642657071265,0.00055325,41860.0,41858.0,0.385372]
["bitfinex","BTCUSD",1642657071665,0.14394024,41861.0,41858.0,0.385372]
["bitfinex","BTCUSD",1642657071866,0.14318431,41861.0,41857.0,0.35958015]
["bitfinex","BTCUSD",1642657072265,0.14242838,41861.0,41858.0,0.385372]
["bitfinex","BTCUSD",1642657072466,0.14167245,41861.0,41858.0,0.385372]
["bitfinex","BTCUSD",1642657074720,0.14167245,41861.0,41857.0,0.35958015]
["bitfinex","BTCUSD",1642657074916,0.14167245,41861.0,41857.0,0.29986415]
["bitfinex","BTCUSD",1642657076418,0.14167245,41861.0,41858.0,0.385372]
["bitfinex","BTCUSD",1642657076818,0.14159686,41861.0,41858.0,0.385372]
["bitfinex","BTCUSD",1642657077018,0.14152127,41861.0,41858.0,0.385372]
["bitfinex","BTCUSD",1642657078757,0.14152127,41861.0,41857.0,0.24014485]
["bitfinex","BTCUSD",1642657080058,0.14152127,41861.0,41857.0,0.24007504]
["bitfinex","BTCUSD",1642657080359,0.14152127,41861.0,41857.0,0.19014485]
["bitfinex","BTCUSD",1642657081722,0.24464362,41860.0,41855.0,0.26182032]
["bitfinex","BTCUSD",1642657081920,0.61412259,41861.0,41855.0,0.00122564]
["bitfinex","BTCUSD",1642657082521,0.61412259,41861.0,41855.0,6.876e-05]
["bitfinex","BTCUSD",1642657082719,0.18942127,41861.0,41855.0,0.00122566]
["bitfinex","BTCUSD",1642657082920,0.32037704,41859.0,41855.0,0.0011569]
["bitfinex","BTCUSD",1642657083722,0.32037704,41859.0,41853.0,0.00010314]
["bitfinex","BTCUSD",1642657083921,0.32037704,41859.0,41855.0,0.00115691]
["bitfinex","BTCUSD",1642657085064,0.32037704,41859.0,41853.0,0.21245919]
["bitfinex","BTCUSD",1642657085065,0.0479,41858.0,41853.0,0.21245919]
["bitfinex","BTCUSD",1642657085259,0.0479,41858.0,41855.0,0.00115691]
["bitfinex","BTCUSD",1642657086361,0.0479,41858.0,41854.0,0.1206933]
["bitfinex","BTCUSD",1642657086560,0.0479,41858.0,41855.0,0.385372]
["bitfinex","BTCUSD",1642657086763,0.0479,41858.0,41855.0,0.38544076]
["bitfinex","BTCUSD",1642657087368,0.14152127,41861.0,41855.0,0.38544076]
["bitfinex","BTCUSD",1642657087580,0.14152127,41861.0,41860.0,0.23395629]
["bitfinex","BTCUSD",1642657087965,0.15148309,41861.0,41860.0,0.23395629]
["bitfinex","BTCUSD",1642657088819,0.15148309,41861.0,41855.0,0.05122562]
["bitfinex","BTCUSD",1642657089017,0.15148309,41861.0,41856.0,0.385372]
["bitfinex","BTCUSD",1642657089219,0.18448309,41861.0,41856.0,0.385372]
["bitfinex","BTCUSD",1642657089639,0.18448309,41861.0,41855.0,0.00122562]
["bitfinex","BTCUSD",1642657089821,0.0479,41860.0,41855.0,6.876e-05]
["bitfinex","BTCUSD",1642657090029,0.0479,41860.0,41855.0,0.24529524]
["bitfinex","BTCUSD",1642657090218,0.0479,41860.0,41855.0,0.24522648]
["bitfinex","BTCUSD",1642657091019,0.0479,41860.0,41855.0,0.24406959]
["bitfinex","BTCUSD",1642657091320,0.00996182,41859.0,41855.0,0.19522649]
["bitfinex","BTCUSD",1642657091519,0.0479,41858.0,41855.0,0.19522649]
["bitfinex","BTCUSD",1642657092222,0.0479,41858.0,41855.0,0.19406959]
["bitfinex","BTCUSD",1642657094165,0.0479,41858.0,41854.0,0.60710129]
["bitfinex","BTCUSD",1642657094566,0.0479,41858.0,41855.0,6.876e-05]
["bitfinex","BTCUSD",1642657095668,0.00996182,41857.0,41855.0,6.876e-05]
["bitfinex","BTCUSD",1642657095868,0.0479,41856.0,41855.0,6.876e-05]
["bitfinex","BTCUSD",1642657096109,0.0479,41856.0,41855.0,0.38544076]
["bitfinex","BTCUSD",1642657096708,0.0475,41856.0,41855.0,0.38544076]
["bitfinex","BTCUSD",1642657096909,0.0471,41856.0,41855.0,0.38544076]
["bitfinex","BTCUSD",1642657099108,0.00996182,41857.0,41855.0,0.38544076]
["bitfinex","BTCUSD",1642657099310,0.14831402,41861.0,41855.0,0.38544076]
["bitfinex","BTCUSD",1642657099311,0.00996182,41856.0,41855.0,0.38544076]
["bitfinex","BTCUSD",1642657100362,0.00996182,41856.0,41855.0,0.43544076]
["bitfinex","BTCUSD",1642657102661,0.14831402,41861.0,41855.0,0.43544076]
["bitfinex","BTCUSD",1642657102865,0.00996182,41860.0,41855.0,0.43544076]
["bitfinex","BTCUSD",1642657103715,0.00996182,41860.0,41855.0,0.05006876]
["bitfinex","BTCUSD",1642657103913,0.00996182,41860.0,41855.0,6.876e-05]
["bitfinex","BTCUSD",1642657104314,0.00996182,41860.0,41855.0,0.00122566]
["bitfinex","BTCUSD",1642657105315,0.00996182,41860.0,41855.0,6.876e-05]
["bitfinex","BTCUSD",1642657105515,0.00996182,41860.0,41855.0,0.00122566]
["bitfinex","BTCUSD",1642657105725,0.00996182,41860.0,41855.0,0.0011569]
["bitfinex","BTCUSD",1642657106616,0.00996182,41860.0,41854.0,0.60594436]
["bitfinex","BTCUSD",1642657106816,0.00996182,41860.0,41855.0,0.0011569]
["bitfinex","BTCUSD",1642657107017,0.00996182,41860.0,41855.0,0.00122566]
["bitfinex","BTCUSD",1642657107665,0.00996182,41860.0,41856.0,0.385372]
["bitfinex","BTCUSD",1642657108267,0.25535661,41860.0,41856.0,0.385372]
["bitfinex","BTCUSD",1642657108463,0.00996182,41860.0,41856.0,0.385372]
["bitfinex","BTCUSD",1642657109464,1.9830114,41860.0,41856.0,0.385372]
["bitfinex","BTCUSD",1642657109664,1.9830114,41860.0,41855.0,0.00122566]
["bitfinex","BTCUSD",1642657110064,0.00996182,41860.0,41855.0,0.00122566]
["bitfinex","BTCUSD",1642657110264,0.00996182,41860.0,41856.0,0.385372]
["bitfinex","BTCUSD",1642657118629,0.00996182,41860.0,41859.0,0.3140678]
["bitfinex","BTCUSD",1642657119423,0.02096182,41860.0,41859.0,0.3140678]
["bitfinex","BTCUSD",1642657120924,0.00996182,41860.0,41859.0,0.3140678]
["bitfinex","BTCUSD",1642657121426,0.01896182,41860.0,41859.0,0.3140678]
["bitfinex","BTCUSD",1642657122123,0.01896182,41860.0,41855.0,0.60592717]
["bitfinex","BTCUSD",1642657122364,0.01896182,41860.0,41856.0,0.385372]
["bitfinex","BTCUSD",1642657122564,0.00996182,41860.0,41856.0,0.385372]
["bitfinex","BTCUSD",1642657123569,0.00996182,41860.0,41858.0,0.25726504]
["bitfinex","BTCUSD",1642657125369,0.01696182,41860.0,41858.0,0.25726504]
["bitfinex","BTCUSD",1642657125768,0.01696182,41860.0,41855.0,0.60592717]
["bitfinex","BTCUSD",1642657125969,0.01696182,41860.0,41856.0,0.385372]
["bitfinex","BTCUSD",1642657126422,0.25837081,41860.0,41855.0,0.00122564]
["bitfinex","BTCUSD",1642657126619,0.0479,41859.0,41855.0,0.00122564]
["bitfinex","BTCUSD",1642657126919,0.0479,41859.0,41855.0,6.876e-05]
["bitfinex","BTCUSD",1642657127224,0.00127752,41857.0,41855.0,0.00115691]
["bitfinex","BTCUSD",1642657127418,0.2979,41856.0,41855.0,0.00115691]
["bitfinex","BTCUSD",1642657127617,0.66211467,41856.0,41855.0,0.00115691]
["bitfinex","BTCUSD",1642657127816,0.66211467,41856.0,41855.0,0.00122567]
["bitfinex","BTCUSD",1642657128017,0.76211467,41856.0,41855.0,0.00122567]
["bitfinex","BTCUSD",1642657128224,0.76211467,41856.0,41855.0,6.876e-05]
["bitfinex","BTCUSD",1642657128617,0.76211467,41856.0,41853.0,0.00115697]
["bitfinex","BTCUSD",1642657128818,0.310344,41855.0,41854.0,8.595e-05]
["bitfinex","BTCUSD",1642657129024,0.358244,41855.0,41854.0,8.595e-05]
["bitfinex","BTCUSD",1642657129319,0.6281037,41855.0,41854.0,8.595e-05]
["bitfinex","BTCUSD",1642657129519,0.6421037,41855.0,41854.0,8.595e-05]
["bitfinex","BTCUSD",1642657129719,0.6421037,41855.0,41852.0,0.00115702]
["bitfinex","BTCUSD",1642657129960,0.6421037,41855.0,41853.0,0.00010314]
["bitfinex","BTCUSD",1642657130165,0.25852741,41854.0,41853.0,0.00010314]
["bitfinex","BTCUSD",1642657130361,0.30642741,41854.0,41853.0,0.18160819]
["bitfinex","BTCUSD",1642657130563,0.30642741,41854.0,41853.0,0.53160819]
["bitfinex","BTCUSD",1642657130564,0.05786182,41854.0,41853.0,0.53160819]
["bitfinex","BTCUSD",1642657130960,0.05786182,41854.0,41853.0,0.91698019]
["bitfinex","BTCUSD",1642657131161,0.05786182,41854.0,41853.0,0.56698019]
["bitfinex","BTCUSD",1642657131961,0.05786182,41854.0,41853.0,0.61698019]
["bitfinex","BTCUSD",1642657133618,0.06986182,41854.0,41853.0,0.56698019]
["bitfinex","BTCUSD",1642657133820,0.02196182,41854.0,41853.0,0.18160819]
["bitfinex","BTCUSD",1642657134018,0.02196182,41854.0,41853.0,0.56698019]
["bitfinex","BTCUSD",1642657135020,0.00996182,41854.0,41853.0,0.56698019]
["bitfinex","BTCUSD",1642657135420,0.00996182,41859.0,41853.0,0.56698019]
["bitfinex","BTCUSD",1642657135620,0.00996182,41859.0,41857.0,0.24865181]
["bitfinex","BTCUSD",1642657137373,0.00996182,41859.0,41858.0,0.65775464]
["bitfinex","BTCUSD",1642657137569,0.04089743,41859.0,41858.0,0.385372]
["bitfinex","BTCUSD",1642657138771,0.00989743,41859.0,41858.0,0.385372]
["bitfinex","BTCUSD",1642657139169,0.00989743,41860.0,41858.0,0.385372]
["bitfinex","BTCUSD",1642657139374,0.00989743,41860.0,41859.0,0.23051893]
["bitfinex","BTCUSD",1642657139569,0.00989743,41860.0,41859.0,0.61589093]
["bitfinex","BTCUSD",1642657141217,0.00989743,41860.0,41859.0,0.435372]
["bitfinex","BTCUSD",1642657141414,0.00989743,41860.0,41859.0,0.935372]
["bitfinex","BTCUSD",1642657142020,0.00989743,41860.0,41859.0,0.951602]
["bitfinex","BTCUSD",1642657142617,0.00989743,41860.0,41859.0,1.65961928]
["bitfinex","BTCUSD",1642657142819,0.00989743,41860.0,41859.0,0.951602]
["bitfinex","BTCUSD",1642657143015,0.00989743,41860.0,41859.0,1.23949926]
["bitfinex","BTCUSD",1642657143417,0.14152127,41861.0,41860.0,0.9]
["bitfinex","BTCUSD",1642657143619,1.1067,41871.0,41863.0,0.05970872]
["bitfinex","BTCUSD",1642657143821,1.2907,41872.0,41864.0,0.26213682]
["bitfinex","BTCUSD",1642657144018,0.00018909,41870.0,41864.0,0.26213682]
["bitfinex","BTCUSD",1642657144219,0.00018909,41870.0,41865.0,0.385372]
["bitfinex","BTCUSD",1642657144418,0.0001719,41869.0,41864.0,0.5153024]
["bitfinex","BTCUSD",1642657144624,0.0001719,41869.0,41865.0,0.385372]
["bitfinex","BTCUSD",1642657144873,0.00121376,41873.0,41867.0,0.00122895]
["bitfinex","BTCUSD",1642657145080,0.02,41879.0,41870.0,0.05970123]
["bitfinex","BTCUSD",1642657145273,6.876e-05,41872.0,41871.0,0.00123446]
["bitfinex","BTCUSD",1642657145474,6.876e-05,41872.0,41871.0,1.18660646]
["bitfinex","BTCUSD",1642657145673,6.876e-05,41872.0,41871.0,1.23660646]
["bitfinex","BTCUSD",1642657146069,6.876e-05,41872.0,41871.0,0.74907892]
["bitfinex","BTCUSD",1642657146270,6.876e-05,41872.0,41871.0,1.03336005]
["bitfinex","BTCUSD",1642657146570,6.876e-05,41872.0,41871.0,0.74907892]
["bitfinex","BTCUSD",1642657147175,6.876e-05,41872.0,41871.0,1.02701687]
["bitfinex","BTCUSD",1642657147373,6.876e-05,41872.0,41871.0,1.21145622]
["bitfinex","BTCUSD",1642657147669,6.876e-05,41872.0,41871.0,1.23345622]
["bitfinex","BTCUSD",1642657147870,6.876e-05,41872.0,41871.0,1.23222176]
["bitfinex","BTCUSD",1642657149118,6.876e-05,41872.0,41871.0,1.21022176]
["bitfinex","BTCUSD",1642657149618,6.876e-05,41872.0,41871.0,1.23222176]
["bitfinex","BTCUSD",1642657150418,6.876e-05,41872.0,41871.0,1.22027176]
["bitfinex","BTCUSD",1642657150823,6.876e-05,41872.0,41871.0,1.19827176]
["bitfinex","BTCUSD",1642657151417,5.71e-06,41872.0,41871.0,1.22627176]
["bitfinex","BTCUSD",1642657152477,5.71e-06,41872.0,41871.0,1.04183241]
["bitfinex","BTCUSD",1642657152671,5.71e-06,41872.0,41871.0,0.75753995]
["bitfinex","BTCUSD",1642657152970,5.71e-06,41872.0,41871.0,0.72953995]
["bitfinex","BTCUSD",1642657153570,5.71e-06,41872.0,41871.0,0.77653995]
["bitfinex","BTCUSD",1642657154871,5.71e-06,41872.0,41871.0,0.76030995]
["bitfinex","BTCUSD",1642657155574,0.00114402,41874.0,41871.0,0.76330995]
["bitfinex","BTCUSD",1642657155774,0.02,41879.0,41871.0,0.77525995]
["bitfinex","BTCUSD",1642657155972,0.01992441,41879.0,41873.0,0.11938092]
["bitfinex","BTCUSD",1642657156217,2.755e-05,41878.0,41874.0,0.30416254]
["bitfinex","BTCUSD",1642657156423,0.01987637,41879.0,41875.0,0.35]
["bitfinex","BTCUSD",1642657156818,0.01987637,41879.0,41876.0,0.18498455]
["bitfinex","BTCUSD",1642657156819,0.01980078,41879.0,41876.0,0.18498455]
["bitfinex","BTCUSD",1642657157022,0.01972519,41879.0,41876.0,0.23498455]
["bitfinex","BTCUSD",1642657157219,0.0196496,41879.0,41876.0,0.23498455]
["bitfinex","BTCUSD",1642657157419,0.01957401,41879.0,41876.0,0.23498455]
["bitfinex","BTCUSD",1642657157820,0.01942283,41879.0,41876.0,0.24998455]
["bitfinex","BTCUSD",1642657158020,0.01934724,41879.0,41876.0,0.24998455]
["bitfinex","BTCUSD",1642657158221,0.01919606,41879.0,41876.0,0.24998455]
["bitfinex","BTCUSD",1642657158420,0.01912047,41879.0,41876.0,0.24998455]
["bitfinex","BTCUSD",1642657158620,0.01904488,41879.0,41876.0,0.24998455]
["bitfinex","BTCUSD",1642657158820,0.01896929,41879.0,41876.0,0.24998455]
["bitfinex","BTCUSD",1642657159023,0.01896929,41879.0,41876.0,0.23498455]
["bitfinex","BTCUSD",1642657159622,0.01896929,41879.0,41876.0,0.24998455]
["bitfinex","BTCUSD",1642657160767,0.01896929,41879.0,41876.0,0.23498455]
["bitfinex","BTCUSD",1642657161567,0.01896929,41879.0,41876.0,0.24998455]
["bitfinex","BTCUSD",1642657162167,0.01868185,41879.0,41876.0,0.24998455]
["bitfinex","BTCUSD",1642657162769,0.01860626,41879.0,41876.0,0.23498455]
["bitfinex","BTCUSD",1642657162975,0.01853067,41879.0,41876.0,0.23498455]
["bitfinex","BTCUSD",1642657163370,0.01845508,41879.0,41876.0,0.23498455]
["bitfinex","BTCUSD",1642657163618,0.01837949,41879.0,41876.0,0.23498455]
["bitfinex","BTCUSD",1642657164018,0.01837949,41879.0,41876.0,0.24998455]
["bitfinex","BTCUSD",1642657165726,0.01837949,41879.0,41876.0,0.23498455]
["bitfinex","BTCUSD",1642657166019,0.01837949,41879.0,41876.0,0.24998455]
["bitfinex","BTCUSD",1642657167367,0.01837949,41879.0,41876.0,0.23498455]
["bitfinex","BTCUSD",1642657167569,0.01837949,41879.0,41876.0,0.29467255]
["bitfinex","BTCUSD",1642657167970,0.01837949,41879.0,41876.0,0.30967255]
["bitfinex","BTCUSD",1642657168171,0.01837949,41879.0,41878.0,0.00268561]
["bitfinex","BTCUSD",1642657169769,0.01837949,41879.0,41878.0,0.01891561]
["bitfinex","BTCUSD",1642657169971,0.01837949,41879.0,41878.0,0.03191561]
["bitfinex","BTCUSD",1642657170173,0.01837949,41879.0,41878.0,0.01568561]
["bitfinex","BTCUSD",1642657171720,0.01837949,41879.0,41878.0,0.00268561]
["bitfinex","BTCUSD",1642657171921,0.0183039,41879.0,41878.0,0.00268561]
["bitfinex","BTCUSD",1642657172122,0.0183039,41879.0,41878.0,0.01468561]
["bitfinex","BTCUSD",1642657173930,0.3286479,41879.0,41878.0,0.00268561]
["bitfinex","BTCUSD",1642657174136,0.3776479,41879.0,41878.0,0.01268561]
["bitfinex","BTCUSD",1642657174729,0.4255479,41879.0,41878.0,0.01268561]
["bitfinex","BTCUSD",1642657175377,0.3765479,41879.0,41878.0,0.00268561]
["bitfinex","BTCUSD",1642657175577,0.4765479,41879.0,41878.0,0.00268561]
["bitfinex","BTCUSD",1642657175876,0.3765479,41879.0,41878.0,0.00268561]
["bitfinex","BTCUSD",1642657176077,0.3885479,41879.0,41878.0,0.00268561]
["bitfinex","BTCUSD",1642657176677,0.8085479,41879.0,41878.0,0.00268561]
["bitfinex","BTCUSD",1642657176882,0.9085479,41879.0,41878.0,0.00268561]
["bitfinex","BTCUSD",1642657177280,0.8965479,41879.0,41878.0,0.00268561]
["bitfinex","BTCUSD",1642657178281,0.9065479,41879.0,41867.0,0.510489]
["bitfinex","BTCUSD",1642657178481,0.5962039,41879.0,41867.0,0.560489]
["bitfinex","BTCUSD",1642657178725,0.5962039,41879.0,41868.0,0.0001719]
["bitfinex","BTCUSD",1642657178930,0.37161065,41873.0,41868.0,0.0001719]
["bitfinex","BTCUSD",1642657179131,0.41951065,41873.0,41869.0,0.385372]
["bitfinex","BTCUSD",1642657179328,0.41951065,41873.0,41868.0,0.0001719]
["bitfinex","BTCUSD",1642657179529,0.41951065,41873.0,41870.0,0.00013752]
["bitfinex","BTCUSD",1642657179728,0.41951065,41873.0,41868.0,0.0001719]
["bitfinex","BTCUSD",1642657180128,0.41051065,41873.0,41868.0,0.0001719]
["bitfinex","BTCUSD",1642657181333,0.40451065,41873.0,41868.0,0.0001719]
["bitfinex","BTCUSD",1642657182129,0.40651065,41873.0,41868.0,0.0001719]
["bitfinex","BTCUSD",1642657182369,0.40651065,41873.0,41868.0,0.22921974]
["bitfinex","BTCUSD",1642657182771,0.0499,41873.0,41869.0,0.38552671]
["bitfinex","BTCUSD",1642657183170,0.0499,41873.0,41870.0,0.00284409]
["bitfinex","BTCUSD",1642657183373,0.0479,41873.0,41871.0,0.385372]
["bitfinex","BTCUSD",1642657183571,0.0479,41873.0,41871.0,0.38549233]
["bitfinex","BTCUSD",1642657183770,0.0479,41873.0,41872.0,0.00010314]
["bitfinex","BTCUSD",1642657184174,0.0559,41873.0,41872.0,0.00010314]
["bitfinex","BTCUSD",1642657184373,0.0559,41873.0,41871.0,0.00012033]
["bitfinex","BTCUSD",1642657185378,0.0479,41873.0,41871.0,0.00012033]
["bitfinex","BTCUSD",1642657186217,0.0549,41873.0,41871.0,0.00012033]
["bitfinex","BTCUSD",1642657187618,0.0479,41873.0,41871.0,0.00012033]
["bitfinex","BTCUSD",1642657188230,0.0549,41873.0,41872.0,0.00270136]
["bitfinex","BTCUSD",1642657188616,0.0549,41873.0,41872.0,0.0028045]
["bitfinex","BTCUSD",1642657189421,0.0479,41873.0,41872.0,0.0028045]
["bitfinex","BTCUSD",1642657190068,0.0549,41873.0,41872.0,0.0028045]
["bitfinex","BTCUSD",1642657191364,0.0479,41873.0,41872.0,0.0028045]
["bitfinex","BTCUSD",1642657192070,0.0549,41873.0,41872.0,0.0028045]
["bitfinex","BTCUSD",1642657193820,0.0479,41873.0,41872.0,0.0028045]
["bitfinex","BTCUSD",1642657194222,0.0579,41873.0,41872.0,0.0028045]
["bitfinex","BTCUSD",1642657195425,0.0479,41873.0,41872.0,0.0028045]
["bitfinex","BTCUSD",1642657196125,0.0569,41873.0,41872.0,0.0028045]
["bitfinex","BTCUSD",1642657197365,0.0479,41873.0,41872.0,0.0028045]
["bitfinex","BTCUSD",1642657198166,0.0559,41873.0,41872.0,0.0028045]
["bitfinex","BTCUSD",1642657198564,0.008,41873.0,41872.0,0.0028045]
["bitfinex","BTCUSD",1642657199467,2.25629072,41875.0,41872.0,0.0028045]
["bitfinex","BTCUSD",1642657199867,2.25629072,41875.0,41873.0,8.595e-05]
["bitfinex","BTCUSD",1642657200268,0.01279053,41875.0,41873.0,8.595e-05]
["bitfinex","BTCUSD",1642657201918,0.00679053,41875.0,41873.0,8.595e-05]
["bitfinex","BTCUSD",1642657202122,0.01579053,41875.0,41873.0,8.595e-05]
["bitfinex","BTCUSD",1642657202519,1.76260886,41875.0,41873.0,8.595e-05]
["bitfinex","BTCUSD",1642657203122,1.76260886,41875.0,41874.0,0.00179741]
["bitfinex","BTCUSD",1642657203322,2.06395286,41875.0,41874.0,0.00179741]
["bitfinex","BTCUSD",1642657203521,2.06395286,41875.0,41874.0,0.00186617]
["bitfinex","BTCUSD",1642657204123,2.07495286,41875.0,41874.0,0.00186617]
["bitfinex","BTCUSD",1642657204625,2.1558721,41875.0,41874.0,0.00186617]
["bitfinex","BTCUSD",1642657205475,2.2448721,41875.0,41874.0,0.00180467]
["bitfinex","BTCUSD",1642657206275,2.2558721,41875.0,41874.0,0.00180467]
["bitfinex","BTCUSD",1642657206675,2.2571335,41875.0,41874.0,0.00180467]
["bitfinex","BTCUSD",1642657207481,2.1461335,41875.0,41874.0,0.00180467]
["bitfinex","BTCUSD",1642657207676,2.2461335,41875.0,41874.0,0.00180467]
["bitfinex","BTCUSD",1642657207878,2.1461335,41875.0,41874.0,0.00180467]
["bitfinex","BTCUSD",1642657208076,2.1461335,41875.0,41874.0,0.0027495]
["bitfinex","BTCUSD",1642657208277,2.1561335,41875.0,41874.0,0.0027495]
["bitfinex","BTCUSD",1642657208922,2.15584606,41875.0,41874.0,0.0027495]
["bitfinex","BTCUSD",1642657209924,2.14584606,41875.0,41874.0,0.0027495]
["bitfinex","BTCUSD",1642657210324,2.15684606,41875.0,41874.0,0.0027495]
["bitfinex","BTCUSD",1642657211525,2.14584606,41875.0,41874.0,0.0027495]
["bitfinex","BTCUSD",1642657212126,2.15684606,41875.0,41874.0,0.0027495]
["bitfinex","BTCUSD",1642657212775,2.25684606,41875.0,41874.0,0.0027495]
["bitfinex","BTCUSD",1642657212978,2.25684606,41875.0,41859.0,0.01750863]
["bitfinex","BTCUSD",1642657212979,0.55,41874.0,41857.0,0.60538917]
["bitfinex","BTCUSD",1642657213172,0.00124082,41869.0,41857.0,0.00115803]
["bitfinex","BTCUSD",1642657213372,0.0479,41868.0,41858.0,0.00027504]
["bitfinex","BTCUSD",1642657213771,0.0479,41868.0,41857.0,0.00115816]
["bitfinex","BTCUSD",1642657213772,0.29082517,41866.0,41859.0,0.2449128]
["bitfinex","BTCUSD",1642657213970,0.0479,41865.0,41859.0,0.2449128]
["bitfinex","BTCUSD",1642657214171,0.0479,41865.0,41860.0,0.00024066]
["bitfinex","BTCUSD",1642657216122,0.0559,41865.0,41860.0,0.00024066]
["bitfinex","BTCUSD",1642657216323,0.0559,41865.0,41858.0,0.19039902]
["bitfinex","BTCUSD",1642657216523,0.0559,41865.0,41861.0,0.00022347]
["bitfinex","BTCUSD",1642657216722,0.0559,41865.0,41859.0,0.00025785]
["bitfinex","BTCUSD",1642657217723,0.0559,41865.0,41859.0,0.22794955]
["bitfinex","BTCUSD",1642657217931,0.008,41865.0,41860.0,0.385372]
["bitfinex","BTCUSD",1642657218126,0.008,41865.0,41860.0,0.38561266]
["bitfinex","BTCUSD",1642657218325,0.008,41865.0,41861.0,0.00022347]
["bitfinex","BTCUSD",1642657218525,0.008,41865.0,41862.0,0.385372]
["bitfinex","BTCUSD",1642657218924,0.008,41865.0,41863.0,0.00018909]
["bitfinex","BTCUSD",1642657219325,0.0479,41870.0,41863.0,0.00018909]
["bitfinex","BTCUSD",1642657219524,0.0479,41870.0,41860.0,0.00024066]
["bitfinex","BTCUSD",1642657220174,0.4651876,41870.0,41860.0,0.00024066]
["bitfinex","BTCUSD",1642657220477,0.00124493,41869.0,41859.0,0.00025785]
["bitfinex","BTCUSD",1642657220672,0.0479,41868.0,41859.0,0.00025785]
["bitfinex","BTCUSD",1642657221573,0.0479,41868.0,41859.0,0.23007945]
["bitfinex","BTCUSD",1642657221775,0.0479,41868.0,41859.0,0.00025785]
["bitfinex","BTCUSD",1642657221974,0.0479,41868.0,41860.0,0.00024066]
["bitfinex","BTCUSD",1642657222173,0.0569,41868.0,41857.0,0.00145042]
["bitfinex","BTCUSD",1642657222775,0.0569,41868.0,41858.0,0.21930526]
["bitfinex","BTCUSD",1642657222982,0.0569,41868.0,41859.0,0.22800688]
["bitfinex","BTCUSD",1642657223177,0.0569,41868.0,41859.0,0.22826473]
["bitfinex","BTCUSD",1642657223376,0.0569,41868.0,41860.0,0.00024066]
["bitfinex","BTCUSD",1642657223830,0.0479,41868.0,41860.0,0.00024066]
["bitfinex","BTCUSD",1642657224233,0.0569,41868.0,41860.0,0.00024066]
["bitfinex","BTCUSD",1642657225432,0.0479,41868.0,41860.0,0.00024066]
["bitfinex","BTCUSD",1642657226234,0.0549,41868.0,41860.0,0.00024066]
["bitfinex","BTCUSD",1642657226434,0.0549,41868.0,41863.0,0.35417506]
["bitfinex","BTCUSD",1642657226635,0.0549,41868.0,41864.0,0.28708936]
["bitfinex","BTCUSD",1642657226636,0.007,41868.0,41864.0,0.28708936]
["bitfinex","BTCUSD",1642657226835,0.007,41868.0,41864.0,0.0598849]
["bitfinex","BTCUSD",1642657227034,0.007,41868.0,41865.0,0.00015471]
["bitfinex","BTCUSD",1642657227468,0.4092876,41870.0,41865.0,0.00015471]
["bitfinex","BTCUSD",1642657227672,1.78914051,41875.0,41865.0,0.00015471]
["bitfinex","BTCUSD",1642657227869,1.78914051,41875.0,41867.0,0.20313513]
["bitfinex","BTCUSD",1642657227870,0.61887808,41873.0,41867.0,0.20313513]
["bitfinex","BTCUSD",1642657228069,0.310344,41872.0,41867.0,0.20313513]
["bitfinex","BTCUSD",1642657228273,0.310344,41872.0,41868.0,0.00010314]
["bitfinex","BTCUSD",1642657230270,0.324344,41872.0,41868.0,0.00010314]
["bitfinex","BTCUSD",1642657230877,0.324344,41872.0,41869.0,0.25938225]
["bitfinex","BTCUSD",1642657231121,0.310344,41872.0,41869.0,0.25938225]
["bitfinex","BTCUSD",1642657231323,0.310344,41872.0,41870.0,6.876e-05]
["bitfinex","BTCUSD",1642657232343,0.326344,41872.0,41870.0,6.876e-05]
["bitfinex","BTCUSD",1642657233528,0.310344,41872.0,41870.0,6.876e-05]
["bitfinex","BTCUSD",1642657233725,5.71e-06,41870.0,41869.0,0.25938225]
["bitfinex","BTCUSD",1642657234025,5.71e-06,41870.0,41867.0,0.26284413]
["bitfinex","BTCUSD",1642657234225,0.01300571,41870.0,41867.0,0.26284413]
["bitfinex","BTCUSD",1642657235173,0.01300571,41870.0,41867.0,0.5211742]
["bitfinex","BTCUSD",1642657235572,5.71e-06,41870.0,41867.0,0.5211742]
["bitfinex","BTCUSD",1642657235772,5.71e-06,41870.0,41867.0,0.059709]
["bitfinex","BTCUSD",1642657236377,5.71e-06,41870.0,41862.0,0.35401165]
["bitfinex","BTCUSD",1642657236573,5.71e-06,41870.0,41862.0,0.40401165]
["bitfinex","BTCUSD",1642657236772,5.71e-06,41870.0,41863.0,0.00012033]
["bitfinex","BTCUSD",1642657240454,5.71e-06,41870.0,41864.0,0.05971026]
["bitfinex","BTCUSD",1642657240660,5.71e-06,41870.0,41865.0,0.22753515]
["bitfinex","BTCUSD",1642657240852,5.71e-06,41870.0,41865.0,0.2276211]
["bitfinex","BTCUSD",1642657241053,5.71e-06,41870.0,41866.0,6.876e-05]
["bitfinex","BTCUSD",1642657246431,2.10250164,41875.0,41869.0,0.2372335]
["bitfinex","BTCUSD",1642657246628,0.310344,41874.0,41869.0,0.2372335]
["bitfinex","BTCUSD",1642657246926,0.31041276,41874.0,41869.0,0.2372335]
["bitfinex","BTCUSD",1642657247831,0.31041276,41874.0,41866.0,6.876e-05]
["bitfinex","BTCUSD",1642657248529,0.32241276,41874.0,41866.0,6.876e-05]
["bitfinex","BTCUSD",1642657248934,0.42241276,41874.0,41866.0,6.876e-05]
["bitfinex","BTCUSD",1642657249530,0.41041276,41874.0,41866.0,6.876e-05]
["bitfinex","BTCUSD",1642657250106,0.31041276,41874.0,41866.0,6.876e-05]
["bitfinex","BTCUSD",1642657250307,0.42841276,41874.0,41866.0,6.876e-05]
["bitfinex","BTCUSD",1642657250708,0.11806876,41874.0,41866.0,6.876e-05]
["bitfinex","BTCUSD",1642657251512,6.876e-05,41874.0,41866.0,6.876e-05]
["bitfinex","BTCUSD",1642657252208,0.02006876,41874.0,41866.0,6.876e-05]
["bitfinex","BTCUSD",1642657252610,0.06796876,41874.0,41866.0,6.876e-05]
["bitfinex","BTCUSD",1642657253826,0.04796876,41874.0,41866.0,6.876e-05]
["bitfinex","BTCUSD",1642657254429,0.05896876,41874.0,41866.0,6.876e-05]
["bitfinex","BTCUSD",1642657255625,0.04796876,41874.0,41866.0,6.876e-05]
["bitfinex","BTCUSD",1642657256428,0.05896876,41874.0,41866.0,6.876e-05]
["bitfinex","BTCUSD",1642657257583,0.04796876,41874.0,41866.0,6.876e-05]
["bitfinex","BTCUSD",1642657258485,0.05896876,41874.0,41866.0,6.876e-05]
["bitfinex","BTCUSD",1642657259486,0.04796876,41874.0,41866.0,6.876e-05]
["bitfinex","BTCUSD",1642657260286,0.05896876,41874.0,41866.0,6.876e-05]
["bitfinex","BTCUSD",1642657260488,0.01106876,41874.0,41866.0,6.876e-05]
["bitfinex","BTCUSD",1642657261852,6.876e-05,41874.0,41866.0,6.876e-05]
["bitfinex","BTCUSD",1642657262447,0.00206876,41874.0,41866.0,6.876e-05]
["bitfinex","BTCUSD",1642657263649,6.876e-05,41874.0,41866.0,6.876e-05]
["bitfinex","BTCUSD",1642657264453,0.00506876,41874.0,41866.0,6.876e-05]
["bitfinex","BTCUSD",1642657265282,0.00506876,41874.0,41872.0,0.2061195]
["bitfinex","BTCUSD",1642657265482,0.310344,41873.0,41872.0,0.2061195]
["bitfinex","BTCUSD",1642657266382,0.321344,41873.0,41872.0,0.2061195]
["bitfinex","BTCUSD",1642657266987,0.321344,41873.0,41866.0,0.36074415]
["bitfinex","BTCUSD",1642657266988,6.965e-05,41872.0,41866.0,0.36074415]
["bitfinex","BTCUSD",1642657267184,0.00012965,41872.0,41866.0,0.05977976]
["bitfinex","BTCUSD",1642657268386,0.00412965,41872.0,41866.0,0.05977976]
["bitfinex","BTCUSD",1642657268831,0.00412965,41872.0,41870.0,0.21655461]
["bitfinex","BTCUSD",1642657269637,0.00012965,41872.0,41870.0,0.21655461]
["bitfinex","BTCUSD",1642657270432,0.01312965,41872.0,41870.0,0.21655461]
["bitfinex","BTCUSD",1642657271733,0.00012965,41872.0,41870.0,0.21655461]
["bitfinex","BTCUSD",1642657271932,0.00012965,41872.0,41870.0,0.21648868]
["bitfinex","BTCUSD",1642657272381,0.01312965,41872.0,41870.0,0.21648868]
["bitfinex","BTCUSD",1642657272784,0.01306965,41872.0,41870.0,0.21648868]
["bitfinex","BTCUSD",1642657273585,6.965e-05,41872.0,41870.0,0.21648868]
["bitfinex","BTCUSD",1642657274391,0.01306965,41872.0,41870.0,0.21648868]
["bitfinex","BTCUSD",1642657275685,6.965e-05,41872.0,41870.0,0.21648868]
["bitfinex","BTCUSD",1642657276327,0.01306965,41872.0,41870.0,0.21648868]
["bitfinex","BTCUSD",1642657277635,6.965e-05,41872.0,41870.0,0.21648868]
["bitfinex","BTCUSD",1642657278434,0.01306965,41872.0,41870.0,0.21648868]
["bitfinex","BTCUSD",1642657279534,6.965e-05,41872.0,41870.0,0.21648868]
["bitfinex","BTCUSD",1642657279974,4.31e-06,41872.0,41870.0,0.21648868]
["bitfinex","BTCUSD",1642657280379,0.00900431,41872.0,41870.0,0.21648868]
["bitfinex","BTCUSD",1642657282082,4.31e-06,41872.0,41870.0,0.21648868]
["bitfinex","BTCUSD",1642657282478,0.00900431,41872.0,41870.0,0.21648868]
["bitfinex","BTCUSD",1642657283626,4.31e-06,41872.0,41870.0,0.21648868]
["bitfinex","BTCUSD",1642657284427,0.01000431,41872.0,41870.0,0.21648868]
["bitfinex","BTCUSD",1642657286228,4.31e-06,41872.0,41870.0,0.21648868]
["bitfinex","BTCUSD",1642657286430,0.00900431,41872.0,41870.0,0.21648868]
["bitfinex","BTCUSD",1642657287881,0.00900431,41872.0,41870.0,0.52533908]
["bitfinex","BTCUSD",1642657288280,0.00900431,41872.0,41871.0,0.385372]
["bitfinex","BTCUSD",1642657288480,4.31e-06,41872.0,41870.0,0.21648868]
["bitfinex","BTCUSD",1642657290482,0.00600431,41872.0,41870.0,0.21648868]
["bitfinex","BTCUSD",1642657291632,4.31e-06,41872.0,41870.0,0.21648868]
["bitfinex","BTCUSD",1642657291832,4.31e-06,41872.0,41866.0,6.876e-05]
["bitfinex","BTCUSD",1642657292032,4.31e-06,41872.0,41867.0,0.385372]
["bitfinex","BTCUSD",1642657292435,4.31e-06,41872.0,41867.0,0.44508]
["bitfinex","BTCUSD",1642657293434,4.31e-06,41872.0,41867.0,0.62022736]
["bitfinex","BTCUSD",1642657294536,0.00500431,41872.0,41867.0,0.62022736]
["bitfinex","BTCUSD",1642657296180,4.31e-06,41872.0,41867.0,0.62022736]
["bitfinex","BTCUSD",1642657296381,0.00500431,41872.0,41867.0,0.62022736]
["bitfinex","BTCUSD",1642657297786,4.31e-06,41872.0,41867.0,0.62022736]
["bitfinex","BTCUSD",1642657298383,0.00500431,41872.0,41867.0,0.62022736]
["bitfinex","BTCUSD",1642657299437,0.00500431,41872.0,41867.0,1.2244585]
["bitfinex","BTCUSD",1642657299835,4.31e-06,41872.0,41867.0,1.2244585]
["bitfinex","BTCUSD",1642657300443,0.00500431,41872.0,41868.0,0.07638417]
["bitfinex","BTCUSD",1642657300639,0.00500431,41872.0,41869.0,0.385372]
["bitfinex","BTCUSD",1642657301839,4.31e-06,41872.0,41869.0,0.385372]
["bitfinex","BTCUSD",1642657302991,0.00500431,41872.0,41869.0,0.385372]
["bitfinex","BTCUSD",1642657304186,4.31e-06,41872.0,41869.0,0.385372]
["bitfinex","BTCUSD",1642657307628,4.31e-06,41872.0,41869.0,0.98960314]
["bitfinex","BTCUSD",1642657308439,4.31e-06,41872.0,41869.0,0.385372]
["bitfinex","BTCUSD",1642657308629,4.31e-06,41872.0,41869.0,0.98960314]
["bitfinex","BTCUSD",1642657309531,4.31e-06,41872.0,41869.0,0.385372]
["bitfinex","BTCUSD",1642657311287,4.31e-06,41872.0,41869.0,0.98960314]
["bitfinex","BTCUSD",1642657312490,6.876e-05,41874.0,41872.0,5.977e-05]
["bitfinex","BTCUSD",1642657312688,6.876e-05,41874.0,41873.0,1.145064]
["bitfinex","BTCUSD",1642657312888,6.876e-05,41874.0,41873.0,1.211294]
["bitfinex","BTCUSD",1642657313189,6.876e-05,41874.0,41873.0,2.93498763]
["bitfinex","BTCUSD",1642657313398,0.00121388,41876.0,41875.0,0.24897857]
["bitfinex","BTCUSD",1642657313648,0.0183039,41879.0,41877.0,0.059681]
["bitfinex","BTCUSD",1642657313846,0.0183039,41879.0,41878.0,1.32288572]
["bitfinex","BTCUSD",1642657314047,0.0183039,41879.0,41878.0,1.37288572]
["bitfinex","BTCUSD",1642657314447,0.0183039,41879.0,41878.0,1.7795385]
["bitfinex","BTCUSD",1642657315247,0.0183039,41879.0,41878.0,1.40106572]
["bitfinex","BTCUSD",1642657315450,0.0183039,41879.0,41878.0,1.48006572]
["bitfinex","BTCUSD",1642657316546,0.0183039,41879.0,41878.0,1.80098434]
["bitfinex","BTCUSD",1642657316747,0.0183039,41879.0,41878.0,1.07198434]
["bitfinex","BTCUSD",1642657317381,0.0183039,41879.0,41878.0,1.15098434]
["bitfinex","BTCUSD",1642657318785,0.0183039,41879.0,41878.0,1.07198434]
["bitfinex","BTCUSD",1642657318985,0.0183039,41879.0,41878.0,0.75106572]
["bitfinex","BTCUSD",1642657319486,0.0183039,41879.0,41878.0,0.82906572]
["bitfinex","BTCUSD",1642657320086,0.0183039,41879.0,41878.0,1.1627663]
["bitfinex","BTCUSD",1642657320686,0.0183039,41879.0,41878.0,1.0847663]
["bitfinex","BTCUSD",1642657321431,0.0183039,41879.0,41878.0,1.1497663]
["bitfinex","BTCUSD",1642657321629,0.0183039,41879.0,41878.0,0.81606572]
["bitfinex","BTCUSD",1642657322533,0.0183039,41879.0,41878.0,1.16164089]
["bitfinex","BTCUSD",1642657322932,0.0183039,41879.0,41878.0,0.81606572]
["bitfinex","BTCUSD",1642657323331,0.0183039,41879.0,41878.0,0.75106572]
["bitfinex","BTCUSD",1642657323641,0.0183039,41879.0,41878.0,0.83006572]
["bitfinex","BTCUSD",1642657325080,0.0183039,41879.0,41878.0,0.75106572]
["bitfinex","BTCUSD",1642657325477,0.0183039,41879.0,41878.0,1.09006572]
["bitfinex","BTCUSD",1642657326283,0.0183039,41879.0,41878.0,1.74006572]
["bitfinex","BTCUSD",1642657326284,0.00099094,41879.0,41878.0,1.74006572]
["bitfinex","BTCUSD",1642657326879,0.00099094,41879.0,41878.0,1.85106572]
["bitfinex","BTCUSD",1642657327182,0.00111129,41881.0,41880.0,1.019344]
["bitfinex","BTCUSD",1642657327379,0.42,41887.0,41881.0,1.159667]
["bitfinex","BTCUSD",1642657327581,0.42,41887.0,41886.0,0.00121899]
["bitfinex","BTCUSD",1642657327779,0.42,41887.0,41886.0,1.13449099]
["bitfinex","BTCUSD",1642657327979,0.42,41887.0,41886.0,1.46789745]
["bitfinex","BTCUSD",1642657327980,0.00022347,41887.0,41886.0,1.46789745]
["bitfinex","BTCUSD",1642657328380,0.00022347,41887.0,41886.0,1.74904589]
["bitfinex","BTCUSD",1642657329438,0.00022347,41887.0,41886.0,0.77815143]
["bitfinex","BTCUSD",1642657329638,0.00022347,41887.0,41886.0,1.04094574]
["bitfinex","BTCUSD",1642657330238,0.00022347,41887.0,41886.0,1.02899574]
["bitfinex","BTCUSD",1642657330557,0.00022347,41887.0,41886.0,0.76498244]
["bitfinex","BTCUSD",1642657330749,0.00022347,41887.0,41886.0,0.65475244]
["bitfinex","BTCUSD",1642657331139,0.00022347,41887.0,41886.0,0.67098244]
["bitfinex","BTCUSD",1642657331344,0.00022347,41887.0,41886.0,0.62308244]
["bitfinex","BTCUSD",1642657331639,0.00022347,41887.0,41886.0,0.67808244]
["bitfinex","BTCUSD",1642657332038,0.00022347,41887.0,41886.0,0.72808244]
["bitfinex","BTCUSD",1642657332241,0.00022347,41887.0,41886.0,0.95810267]
["bitfinex","BTCUSD",1642657332880,0.00022347,41887.0,41886.0,0.90310267]
["bitfinex","BTCUSD",1642657333579,0.00022347,41887.0,41886.0,0.93710267]
["bitfinex","BTCUSD",1642657334783,0.00022347,41887.0,41886.0,0.90310267]
["bitfinex","BTCUSD",1642657335583,0.00022347,41887.0,41886.0,0.97410267]
["bitfinex","BTCUSD",1642657336830,0.00022347,41887.0,41886.0,0.90310267]
["bitfinex","BTCUSD",1642657337930,0.00022347,41887.0,41886.0,0.94010267]
["bitfinex","BTCUSD",1642657339031,0.00022347,41887.0,41886.0,0.95205267]
["bitfinex","BTCUSD",1642657339633,0.00022347,41887.0,41886.0,0.77003244]
["bitfinex","BTCUSD",1642657339882,0.00022347,41887.0,41886.0,0.73303244]
["bitfinex","BTCUSD",1642657340983,0.00022347,41887.0,41886.0,0.68503244]
["bitfinex","BTCUSD",1642657341582,0.00022347,41887.0,41886.0,0.73203244]
["bitfinex","BTCUSD",1642657342783,0.00022347,41887.0,41886.0,0.68503244]
["bitfinex","BTCUSD",1642657343729,0.00022347,41887.0,41886.0,0.72703244]
["bitfinex","BTCUSD",1642657345128,0.00022347,41887.0,41886.0,0.68503244]
["bitfinex","BTCUSD",1642657345528,0.00022347,41887.0,41886.0,0.74203244]
["bitfinex","BTCUSD",1642657347380,0.00022347,41887.0,41886.0,0.68503244]
["bitfinex","BTCUSD",1642657347782,0.00022347,41887.0,41886.0,0.74203244]
["bitfinex","BTCUSD",1642657347980,0.00015424,41887.0,41886.0,0.74203244]
["bitfinex","BTCUSD",1642657349381,0.00015424,41887.0,41886.0,0.68503244]
["bitfinex","BTCUSD",1642657349585,0.00015424,41887.0,41886.0,0.74103244]
["bitfinex","BTCUSD",1642657350481,0.00015424,41887.0,41886.0,0.98942995]
["bitfinex","BTCUSD",1642657350881,0.00015424,41887.0,41886.0,0.93342995]
["bitfinex","BTCUSD",1642657351534,0.00015424,41887.0,41886.0,0.97042995]
["bitfinex","BTCUSD",1642657352935,0.00015424,41887.0,41886.0,0.68503244]
["bitfinex","BTCUSD",1642657353537,0.00015424,41887.0,41886.0,0.72603244]
["bitfinex","BTCUSD",1642657354877,0.00015424,41887.0,41886.0,0.68503244]
["bitfinex","BTCUSD",1642657355682,0.00015424,41887.0,41886.0,0.71285244]
["bitfinex","BTCUSD",1642657355879,0.00015424,41887.0,41886.0,0.66285244]
["bitfinex","BTCUSD",1642657356882,0.00015424,41887.0,41886.0,0.60685244]
["bitfinex","BTCUSD",1642657357885,0.00015424,41887.0,41886.0,0.69085244]
["bitfinex","BTCUSD",1642657359229,0.00015424,41887.0,41886.0,0.60685244]
["bitfinex","BTCUSD",1642657359837,0.00015424,41887.0,41886.0,0.66485244]
["bitfinex","BTCUSD",1642657361033,0.00015424,41887.0,41886.0,0.60685244]
["bitfinex","BTCUSD",1642657361837,0.00015424,41887.0,41886.0,0.67985244]
["bitfinex","BTCUSD",1642657362882,0.00015424,41887.0,41886.0,0.72985244]
["bitfinex","BTCUSD",1642657363182,0.00015424,41887.0,41886.0,0.65685244]
["bitfinex","BTCUSD",1642657363882,0.00015424,41887.0,41886.0,0.70585244]
["bitfinex","BTCUSD",1642657365284,0.00015424,41887.0,41886.0,0.65685244]
["bitfinex","BTCUSD",1642657365485,0.00015424,41887.0,41886.0,0.65185244]
["bitfinex","BTCUSD",1642657366132,0.00015424,41887.0,41886.0,0.73685244]
["bitfinex","BTCUSD",1642657367133,0.00015424,41887.0,41886.0,0.69185244]
["bitfinex","BTCUSD",1642657367534,0.00015424,41887.0,41886.0,0.60685244]
["bitfinex","BTCUSD",1642657367933,0.00015424,41887.0,41886.0,0.60679205]
["bitfinex","BTCUSD",1642657368133,0.00015424,41887.0,41886.0,0.68679205]
["bitfinex","BTCUSD",1642657369334,0.00015424,41887.0,41886.0,0.60679205]
["bitfinex","BTCUSD",1642657369985,0.00015424,41887.0,41886.0,0.68679205]
["bitfinex","BTCUSD",1642657371286,0.00015424,41887.0,41886.0,0.60679205]
["bitfinex","BTCUSD",1642657372087,0.00015424,41887.0,41886.0,0.69079205]
["bitfinex","BTCUSD",1642657373490,0.00015424,41887.0,41886.0,0.60679205]
["bitfinex","BTCUSD",1642657374240,0.00015424,41887.0,41886.0,0.68379205]
["bitfinex","BTCUSD",1642657375341,0.00015424,41887.0,41886.0,0.60679205]
["bitfinex","BTCUSD",1642657376049,0.00015424,41887.0,41886.0,0.68079205]
["bitfinex","BTCUSD",1642657377242,0.00015424,41887.0,41886.0,0.60679205]
["bitfinex","BTCUSD",1642657378184,0.00015424,41887.0,41886.0,0.67979205]
["bitfinex","BTCUSD",1642657379983,0.00015424,41887.0,41886.0,0.45831161]
["bitfinex","BTCUSD",1642657381434,0.00015424,41887.0,41886.0,0.38531161]
["bitfinex","BTCUSD",1642657382035,0.00015424,41887.0,41886.0,0.46031161]
["bitfinex","BTCUSD",1642657382236,0.00015424,41887.0,41886.0,0.9761387]
["bitfinex","BTCUSD",1642657382441,0.00015424,41887.0,41886.0,0.69837814]
["bitfinex","BTCUSD",1642657382836,0.00015424,41887.0,41886.0,0.90996549]
["bitfinex","BTCUSD",1642657383038,0.00015424,41887.0,41886.0,1.57573742]
["bitfinex","BTCUSD",1642657383235,0.00015424,41887.0,41886.0,1.50073742]
["bitfinex","BTCUSD",1642657384036,0.00015424,41887.0,41886.0,1.57739072]
["bitfinex","BTCUSD",1642657385481,0.00015424,41887.0,41886.0,1.50139072]
["bitfinex","BTCUSD",1642657386189,0.00015424,41887.0,41886.0,1.57339072]
["bitfinex","BTCUSD",1642657386583,0.00015424,41887.0,41886.0,0.97319549]
["bitfinex","BTCUSD",1642657386786,0.00015424,41887.0,41886.0,1.45466305]
["bitfinex","BTCUSD",1642657387185,0.00015424,41887.0,41886.0,1.34530651]
["bitfinex","BTCUSD",1642657387385,0.00015424,41887.0,41886.0,0.71650488]
["bitfinex","BTCUSD",1642657387586,0.00015424,41887.0,41886.0,1.25718657]
["bitfinex","BTCUSD",1642657387985,0.00015424,41887.0,41886.0,0.65714814]
["bitfinex","BTCUSD",1642657388185,0.00015424,41887.0,41886.0,0.72914814]
["bitfinex","BTCUSD",1642657388387,0.00015424,41887.0,41886.0,0.74537814]
["bitfinex","BTCUSD",1642657388632,0.00015424,41887.0,41886.0,1.34541657]
["bitfinex","BTCUSD",1642657389033,0.00015424,41887.0,41886.0,0.74537814]
["bitfinex","BTCUSD",1642657389233,0.00015424,41887.0,41886.0,2.68797311]
["bitfinex","BTCUSD",1642657389435,0.00015424,41887.0,41886.0,2.79733172]
["bitfinex","BTCUSD",1642657390035,0.00015424,41887.0,41886.0,2.72533172]
["bitfinex","BTCUSD",1642657390235,0.00015424,41887.0,41886.0,2.79733172]
["bitfinex","BTCUSD",1642657390637,0.00015424,41887.0,41886.0,1.08225521]
["bitfinex","BTCUSD",1642657391741,5.12e-06,41887.0,41886.0,1.08225521]
["bitfinex","BTCUSD",1642657391938,5.12e-06,41887.0,41886.0,1.01025521]
["bitfinex","BTCUSD",1642657392139,5.12e-06,41887.0,41886.0,1.08525521]
["bitfinex","BTCUSD",1642657392583,5.12e-06,41887.0,41886.0,2.80033726]
["bitfinex","BTCUSD",1642657392784,5.12e-06,41887.0,41886.0,1.08525521]
["bitfinex","BTCUSD",1642657393385,5.12e-06,41887.0,41886.0,2.72532558]
["bitfinex","BTCUSD",1642657394188,5.12e-06,41887.0,41886.0,2.80332558]
["bitfinex","BTCUSD",1642657394590,5.12e-06,41887.0,41886.0,2.57580712]
["bitfinex","BTCUSD",1642657394789,5.12e-06,41887.0,41886.0,0.86073675]
["bitfinex","BTCUSD",1642657394989,5.12e-06,41887.0,41886.0,1.09063504]
["bitfinex","BTCUSD",1642657395488,5.12e-06,41887.0,41886.0,1.01263504]
["bitfinex","BTCUSD",1642657396334,5.12e-06,41887.0,41886.0,1.09163504]
["bitfinex","BTCUSD",1642657397136,5.12e-06,41887.0,41886.0,2.80670731]
["bitfinex","BTCUSD",1642657397536,5.12e-06,41887.0,41886.0,2.72770731]
["bitfinex","BTCUSD",1642657397941,5.12e-06,41887.0,41886.0,2.73965731]
["bitfinex","BTCUSD",1642657398146,5.12e-06,41887.0,41886.0,2.14008093]
["bitfinex","BTCUSD",1642657398338,5.12e-06,41887.0,41886.0,2.17008093]
["bitfinex","BTCUSD",1642657398939,5.12e-06,41887.0,41886.0,2.49190093]
["bitfinex","BTCUSD",1642657399144,5.12e-06,41887.0,41886.0,1.44522643]
["bitfinex","BTCUSD",1642657399539,5.12e-06,41887.0,41886.0,1.52464645]
["bitfinex","BTCUSD",1642657399989,5.12e-06,41887.0,41886.0,1.62464645]
["bitfinex","BTCUSD",1642657400289,5.12e-06,41887.0,41886.0,1.65764645]
["bitfinex","BTCUSD",1642657400489,5.12e-06,41887.0,41886.0,2.67310623]
["bitfinex","BTCUSD",1642657401694,5.12e-06,41887.0,41886.0,3.33807862]
["bitfinex","BTCUSD",1642657402292,5.12e-06,41887.0,41886.0,3.37007862]
["bitfinex","BTCUSD",1642657403741,5.12e-06,41887.0,41886.0,3.33807862]
["bitfinex","BTCUSD",1642657404359,5.12e-06,41887.0,41886.0,1.65664645]
["bitfinex","BTCUSD",1642657405743,5.12e-06,41887.0,41886.0,1.62464645]
["bitfinex","BTCUSD",1642657406356,5.12e-06,41887.0,41886.0,1.65664645]
["bitfinex","BTCUSD",1642657407698,5.12e-06,41887.0,41886.0,1.62464645]
["bitfinex","BTCUSD",1642657408301,5.12e-06,41887.0,41886.0,2.80803552]
["bitfinex","BTCUSD",1642657408499,0.02211344,41889.0,41887.0,5.488e-05]
["bitfinex","BTCUSD",1642657408699,0.02211344,41889.0,41888.0,1.28340972]
["bitfinex","BTCUSD",1642657408999,0.021,41889.0,41888.0,1.10401025]
["bitfinex","BTCUSD",1642657409199,0.021,41889.0,41888.0,1.81145704]
["bitfinex","BTCUSD",1642657409699,0.021,41889.0,41888.0,2.22882376]
["bitfinex","BTCUSD",1642657409899,0.021,41889.0,41888.0,2.25700376]
["bitfinex","BTCUSD",1642657410099,0.021,41889.0,41888.0,2.39294903]
["bitfinex","BTCUSD",1642657410299,0.021,41889.0,41888.0,3.09035852]
["bitfinex","BTCUSD",1642657410512,0.021,41889.0,41888.0,0.97161027]
["bitfinex","BTCUSD",1642657410907,0.021,41889.0,41888.0,1.56956772]
["bitfinex","BTCUSD",1642657411129,0.021,41889.0,41888.0,0.97161027]
["bitfinex","BTCUSD",1642657411531,0.021,41889.0,41888.0,1.78303945]
["bitfinex","BTCUSD",1642657411733,0.021,41889.0,41888.0,1.1850706]
["bitfinex","BTCUSD",1642657411932,0.021,41889.0,41888.0,1.07565058]
["bitfinex","BTCUSD",1642657412332,0.021,41889.0,41888.0,2.80166045]
["bitfinex","BTCUSD",1642657412534,0.021,41889.0,41888.0,2.91104178]
["bitfinex","BTCUSD",1642657412832,0.021,41889.0,41888.0,2.91102892]
["bitfinex","BTCUSD",1642657413832,0.021,41889.0,41888.0,2.88102892]
["bitfinex","BTCUSD",1642657414433,0.021,41889.0,41888.0,0.95962158]
["bitfinex","BTCUSD",1642657414661,0.021,41889.0,41888.0,0.85024025]
["bitfinex","BTCUSD",1642657415582,0.021,41889.0,41888.0,0.82024025]
["bitfinex","BTCUSD",1642657416080,0.021,41889.0,41888.0,0.451602]
["bitfinex","BTCUSD",1642657416380,0.021,41889.0,41888.0,0.482602]
["bitfinex","BTCUSD",1642657416581,0.021,41889.0,41888.0,0.416372]
["bitfinex","BTCUSD",1642657417682,0.021,41889.0,41888.0,0.385372]
["bitfinex","BTCUSD",1642657418734,0.021,41889.0,41888.0,0.444372]
["bitfinex","BTCUSD",1642657419935,0.021,41889.0,41888.0,0.385372]
["bitfinex","BTCUSD",1642657420143,0.0689,41889.0,41887.0,5.488e-05]
["bitfinex","BTCUSD",1642657420343,0.31165953,41888.0,41887.0,5.488e-05]
["bitfinex","BTCUSD",1642657420544,0.40955953,41888.0,41887.0,5.488e-05]
["bitfinex","BTCUSD",1642657420737,0.67445141,41888.0,41887.0,5.488e-05]
["bitfinex","BTCUSD",1642657420951,0.77238797,41888.0,41887.0,5.488e-05]
["bitfinex","BTCUSD",1642657421139,0.40955953,41888.0,41887.0,5.488e-05]
["bitfinex","BTCUSD",1642657421340,0.50955953,41888.0,41887.0,5.488e-05]
["bitfinex","BTCUSD",1642657421541,0.40955953,41888.0,41887.0,5.488e-05]
["bitfinex","BTCUSD",1642657422140,0.50955953,41888.0,41887.0,5.488e-05]
["bitfinex","BTCUSD",1642657422384,0.42355953,41888.0,41887.0,5.488e-05]
["bitfinex","BTCUSD",1642657422582,0.52355953,41888.0,41887.0,5.488e-05]
["bitfinex","BTCUSD",1642657423681,0.42355953,41888.0,41887.0,0.24156771]
["bitfinex","BTCUSD",1642657423881,0.52355953,41888.0,41887.0,0.24156771]
["bitfinex","BTCUSD",1642657424280,0.50955953,41888.0,41887.0,0.24156771]
["bitfinex","BTCUSD",1642657424480,0.52455953,41888.0,41887.0,5.488e-05]
["bitfinex","BTCUSD",1642657424682,0.47455953,41888.0,41887.0,5.488e-05]
["bitfinex","BTCUSD",1642657425087,0.37455953,41888.0,41887.0,5.488e-05]
["bitfinex","BTCUSD",1642657425883,0.35955953,41888.0,41887.0,5.488e-05]
["bitfinex","BTCUSD",1642657426532,0.37455953,41888.0,41887.0,5.488e-05]
["bitfinex","BTCUSD",1642657427738,0.40955953,41888.0,41887.0,5.488e-05]
["bitfinex","BTCUSD",1642657428349,0.42455953,41888.0,41887.0,5.488e-05]
["bitfinex","BTCUSD",1642657429738,0.40955953,41888.0,41887.0,5.488e-05]
["bitfinex","BTCUSD",1642657430387,0.42655953,41888.0,41887.0,5.488e-05]
["bitfinex","BTCUSD",1642657431583,0.40955953,41888.0,41887.0,5.488e-05]
["bitfinex","BTCUSD",1642657432383,0.42855953,41888.0,41887.0,5.488e-05]
["bitfinex","BTCUSD",1642657434440,0.43055953,41888.0,41887.0,5.488e-05]
["bitfinex","BTCUSD",1642657435741,0.40955953,41888.0,41887.0,5.488e-05]
["bitfinex","BTCUSD",1642657436439,0.42155953,41888.0,41887.0,5.488e-05]
["bitfinex","BTCUSD",1642657437041,0.52155953,41888.0,41887.0,5.488e-05]
["bitfinex","BTCUSD",1642657438482,0.52455953,41888.0,41887.0,5.488e-05]
["bitfinex","BTCUSD",1642657439081,1.133e-05,41887.0,41880.0,0.21653206]
["bitfinex","BTCUSD",1642657439280,0.0479,41886.0,41880.0,0.21653206]
["bitfinex","BTCUSD",1642657439481,0.0479,41886.0,41881.0,0.00010314]
["bitfinex","BTCUSD",1642657439881,0.31427652,41885.0,41881.0,0.00010314]
["bitfinex","BTCUSD",1642657440083,0.41217652,41885.0,41881.0,0.00010314]
["bitfinex","BTCUSD",1642657440383,0.310431,41884.0,41877.0,0.0001719]
["bitfinex","BTCUSD",1642657440688,0.47129,41885.0,41877.0,0.0001719]
["bitfinex","BTCUSD",1642657441243,0.47129,41885.0,41880.0,0.23734157]
["bitfinex","BTCUSD",1642657441542,0.3632337,41884.0,41880.0,0.23734157]
["bitfinex","BTCUSD",1642657441743,0.0011135,41883.0,41880.0,0.23734157]
["bitfinex","BTCUSD",1642657442644,0.3632337,41884.0,41880.0,0.23734157]
["bitfinex","BTCUSD",1642657442844,0.36434719,41884.0,41880.0,0.23734157]
["bitfinex","BTCUSD",1642657443250,0.05,41883.0,41880.0,0.24134157]
["bitfinex","BTCUSD",1642657444652,0.04016717,41883.0,41880.0,0.24234157]
["bitfinex","BTCUSD",1642657445786,0.04016717,41883.0,41880.0,0.23734157]
["bitfinex","BTCUSD",1642657445983,0.00016717,41883.0,41880.0,0.23734157]
["bitfinex","BTCUSD",1642657446584,0.04316717,41883.0,41880.0,0.24434157]
["bitfinex","BTCUSD",1642657447986,0.00016717,41883.0,41880.0,0.23734157]
["bitfinex","BTCUSD",1642657448638,0.04316717,41883.0,41880.0,0.24434157]
["bitfinex","BTCUSD",1642657449844,0.04316717,41883.0,41880.0,0.23734157]
["bitfinex","BTCUSD",1642657450042,0.00016717,41883.0,41880.0,0.23734157]
["bitfinex","BTCUSD",1642657450641,0.04316717,41883.0,41880.0,0.24534157]
["bitfinex","BTCUSD",1642657452253,0.00016717,41883.0,41880.0,0.23734157]
["bitfinex","BTCUSD",1642657452689,0.04316717,41883.0,41880.0,0.24534157]
["bitfinex","BTCUSD",1642657454491,0.00016717,41883.0,41880.0,0.23734157]
["bitfinex","BTCUSD",1642657454791,0.00016717,41883.0,41880.0,0.24834157]
["bitfinex","BTCUSD",1642657454991,0.00016717,41883.0,41881.0,0.385201]
["bitfinex","BTCUSD",1642657455391,0.00016717,41883.0,41882.0,8.595e-05]
["bitfinex","BTCUSD",1642657456535,0.00016717,41883.0,41882.0,0.38528695]
["bitfinex","BTCUSD",1642657456842,0.00016717,41883.0,41882.0,0.39928695]
["bitfinex","BTCUSD",1642657458035,0.00016717,41883.0,41882.0,0.38528695]
["bitfinex","BTCUSD",1642657459036,0.00016717,41883.0,41882.0,0.39928695]
["bitfinex","BTCUSD",1642657460284,0.00016717,41883.0,41882.0,0.38528695]
["bitfinex","BTCUSD",1642657460688,0.00016717,41883.0,41882.0,0.39828695]
["bitfinex","BTCUSD",1642657461885,0.00016717,41883.0,41882.0,0.38528695]
["bitfinex","BTCUSD",1642657462784,0.00016717,41883.0,41882.0,0.40028695]
["bitfinex","BTCUSD",1642657464042,0.00016717,41883.0,41882.0,0.38528695]
["bitfinex","BTCUSD",1642657465042,0.00016717,41883.0,41882.0,0.40028695]
["bitfinex","BTCUSD",1642657466141,0.00016717,41883.0,41882.0,0.38528695]
["bitfinex","BTCUSD",1642657466743,0.00016717,41883.0,41882.0,0.40028695]
["bitfinex","BTCUSD",1642657468191,0.00020081,41885.0,41882.0,0.40028695]
["bitfinex","BTCUSD",1642657468388,0.00096306,41888.0,41882.0,0.45997295]
["bitfinex","BTCUSD",1642657468588,0.021,41889.0,41883.0,6.876e-05]
["bitfinex","BTCUSD",1642657469691,0.021,41889.0,41884.0,0.00030275]
["bitfinex","BTCUSD",1642657470690,0.021,41889.0,41884.0,0.00830275]
["bitfinex","BTCUSD",1642657470691,0.038,41889.0,41884.0,0.00830275]
["bitfinex","BTCUSD",1642657470890,0.088,41889.0,41884.0,0.00830275]
["bitfinex","BTCUSD",1642657471941,0.071,41889.0,41884.0,0.00030275]
["bitfinex","BTCUSD",1642657472143,0.35474444,41889.0,41884.0,0.00030275]
["bitfinex","BTCUSD",1642657472345,0.310431,41888.0,41884.0,0.00030275]
["bitfinex","BTCUSD",1642657472539,0.410431,41888.0,41884.0,0.00030275]
["bitfinex","BTCUSD",1642657472940,0.4116447,41888.0,41884.0,0.00030275]
["bitfinex","BTCUSD",1642657474246,0.4116447,41888.0,41880.0,0.00054383]
["bitfinex","BTCUSD",1642657474441,6.876e-05,41887.0,41880.0,0.00054383]
["bitfinex","BTCUSD",1642657474647,6.876e-05,41887.0,41886.0,0.00030228]
["bitfinex","BTCUSD",1642657474887,0.59817053,41887.0,41886.0,0.00030228]
["bitfinex","BTCUSD",1642657475089,0.74817053,41887.0,41886.0,0.00030228]
["bitfinex","BTCUSD",1642657476793,0.76017053,41887.0,41886.0,0.00030228]
["bitfinex","BTCUSD",1642657478189,0.74817053,41887.0,41886.0,0.00030228]
["bitfinex","BTCUSD",1642657478638,0.46049976,41887.0,41886.0,0.00030228]
["bitfinex","BTCUSD",1642657478938,0.47549976,41887.0,41886.0,0.00030228]
["bitfinex","BTCUSD",1642657479738,0.47549976,41887.0,41878.0,0.21161105]
["bitfinex","BTCUSD",1642657479938,0.15006876,41887.0,41878.0,0.21042636]
["bitfinex","BTCUSD",1642657480140,0.05006876,41887.0,41879.0,6.876e-05]
["bitfinex","BTCUSD",1642657480340,6.876e-05,41887.0,41879.0,6.876e-05]
["bitfinex","BTCUSD",1642657480539,0.16840944,41889.0,41879.0,6.876e-05]
["bitfinex","BTCUSD",1642657480841,0.015,41887.0,41879.0,0.00813752]
["bitfinex","BTCUSD",1642657481039,0.29464451,41887.0,41879.0,0.00813752]
["bitfinex","BTCUSD",1642657481240,0.29464451,41887.0,41880.0,0.00012033]
["bitfinex","BTCUSD",1642657481449,0.00121372,41886.0,41880.0,0.00012033]
["bitfinex","BTCUSD",1642657482240,0.32964451,41887.0,41880.0,0.00012033]
["bitfinex","BTCUSD",1642657482493,0.00121374,41885.0,41879.0,0.00013752]
["bitfinex","BTCUSD",1642657482687,0.00121374,41885.0,41880.0,0.004]
["bitfinex","BTCUSD",1642657483089,0.00121374,41885.0,41881.0,0.00010314]
["bitfinex","BTCUSD",1642657483487,0.016,41887.0,41881.0,0.00010314]
["bitfinex","BTCUSD",1642657483688,0.00121374,41885.0,41881.0,0.00010314]
["bitfinex","BTCUSD",1642657484492,0.00121374,41885.0,41879.0,0.00013752]
["bitfinex","BTCUSD",1642657484690,0.016,41885.0,41881.0,0.007]
["bitfinex","BTCUSD",1642657484889,0.01721374,41885.0,41881.0,0.007]
["bitfinex","BTCUSD",1642657485096,0.01721374,41885.0,41882.0,8.595e-05]
["bitfinex","BTCUSD",1642657485990,0.016,41885.0,41882.0,8.595e-05]
["bitfinex","BTCUSD",1642657486439,0.05121373,41886.0,41882.0,8.595e-05]
["bitfinex","BTCUSD",1642657486840,0.0123538,41885.0,41879.0,0.00013752]
["bitfinex","BTCUSD",1642657487939,0.00121372,41886.0,41879.0,0.00013752]
["bitfinex","BTCUSD",1642657488341,0.1979,41888.0,41879.0,0.00013752]
["bitfinex","BTCUSD",1642657488540,0.00121374,41885.0,41879.0,0.00013752]
["bitfinex","BTCUSD",1642657488740,0.00121374,41885.0,41879.0,0.00713752]
["bitfinex","BTCUSD",1642657489140,0.00121374,41885.0,41880.0,0.00012033]
["bitfinex","BTCUSD",1642657489540,0.01,41886.0,41880.0,0.00012033]
["bitfinex","BTCUSD",1642657489746,0.00121374,41885.0,41880.0,0.00012033]
["bitfinex","BTCUSD",1642657490389,0.00121374,41885.0,41879.0,0.00013752]
["bitfinex","BTCUSD",1642657490893,0.01121374,41885.0,41880.0,0.008]
["bitfinex","BTCUSD",1642657491192,0.01121374,41885.0,41881.0,0.00010314]
["bitfinex","BTCUSD",1642657491996,0.05,41886.0,41881.0,0.00010314]
["bitfinex","BTCUSD",1642657492193,0.00121374,41885.0,41881.0,0.00010314]
["bitfinex","BTCUSD",1642657492397,0.00121374,41885.0,41879.0,0.00013752]
["bitfinex","BTCUSD",1642657492798,0.10888203,41884.0,41879.0,0.00013752]
["bitfinex","BTCUSD",1642657492998,0.00125925,41880.0,41879.0,0.00013752]
["bitfinex","BTCUSD",1642657493194,0.43163025,41880.0,41879.0,0.00013752]
["bitfinex","BTCUSD",1642657493393,0.48163025,41880.0,41879.0,0.00013752]
["bitfinex","BTCUSD",1642657493642,0.58163025,41880.0,41878.0,0.00118476]
["bitfinex","BTCUSD",1642657493837,0.58163025,41880.0,41879.0,0.00013752]
["bitfinex","BTCUSD",1642657494736,0.59963025,41880.0,41877.0,0.00118481]
["bitfinex","BTCUSD",1642657494940,0.59463025,41880.0,41878.0,0.00015471]
["bitfinex","BTCUSD",1642657495136,0.28121599,41879.0,41878.0,0.00015471]
["bitfinex","BTCUSD",1642657495337,0.63954699,41879.0,41878.0,0.00015471]
["bitfinex","BTCUSD",1642657495939,0.63954699,41879.0,41876.0,0.00118485]
["bitfinex","BTCUSD",1642657496138,0.31722101,41878.0,41877.0,0.0001719]
["bitfinex","BTCUSD",1642657496337,0.64369968,41878.0,41877.0,0.0001719]
["bitfinex","BTCUSD",1642657496537,0.92179665,41878.0,41877.0,0.0001719]
["bitfinex","BTCUSD",1642657496737,0.93379665,41878.0,41877.0,0.0001719]
["bitfinex","BTCUSD",1642657497037,0.93379665,41878.0,41875.0,0.00139117]
["bitfinex","BTCUSD",1642657497393,0.93379665,41878.0,41876.0,0.00018909]
["bitfinex","BTCUSD",1642657497595,0.21542647,41877.0,41876.0,0.00018909]
["bitfinex","BTCUSD",1642657497892,0.57375747,41877.0,41876.0,0.00018909]
["bitfinex","BTCUSD",1642657498296,0.57375747,41877.0,41875.0,0.00139119]
["bitfinex","BTCUSD",1642657498493,0.57375747,41877.0,41875.0,0.00118491]
["bitfinex","BTCUSD",1642657498494,0.59550223,41876.0,41875.0,0.00118491]
["bitfinex","BTCUSD",1642657498691,0.64340223,41876.0,41875.0,0.00118491]
["bitfinex","BTCUSD",1642657498893,0.74340223,41876.0,41875.0,0.00139119]
["bitfinex","BTCUSD",1642657499092,0.74340223,41876.0,41875.0,0.00020628]
["bitfinex","BTCUSD",1642657499491,0.74340223,41876.0,41873.0,0.00118498]
["bitfinex","BTCUSD",1642657499693,0.81503493,41876.0,41874.0,0.00022347]
["bitfinex","BTCUSD",1642657499892,0.22756488,41875.0,41874.0,0.00022347]
["bitfinex","BTCUSD",1642657500092,1.0158663,41875.0,41874.0,0.00022347]
["bitfinex","BTCUSD",1642657500491,0.68589588,41875.0,41874.0,0.00022347]
["bitfinex","BTCUSD",1642657500695,0.74561488,41875.0,41872.0,0.00118502]
["bitfinex","BTCUSD",1642657500892,0.310431,41874.0,41873.0,0.00024066]
["bitfinex","BTCUSD",1642657501141,0.73474909,41874.0,41873.0,0.00024066]
["bitfinex","BTCUSD",1642657501344,1.38394909,41874.0,41873.0,0.00024066]
["bitfinex","BTCUSD",1642657501846,1.38394909,41874.0,41871.0,0.00118506]
["bitfinex","BTCUSD",1642657502039,0.05972237,41873.0,41871.0,0.00118506]
["bitfinex","BTCUSD",1642657502242,0.92288463,41872.0,41871.0,0.00118506]
["bitfinex","BTCUSD",1642657502541,0.92288463,41872.0,41871.0,0.0014601]
["bitfinex","BTCUSD",1642657502739,1.03388463,41872.0,41871.0,0.00027504]
["bitfinex","BTCUSD",1642657502945,0.80909171,41872.0,41871.0,0.00027504]
["bitfinex","BTCUSD",1642657503140,0.00128052,41871.0,41869.0,0.00118515]
["bitfinex","BTCUSD",1642657503340,0.358331,41870.0,41869.0,0.00118515]
["bitfinex","BTCUSD",1642657503539,0.558331,41870.0,41869.0,0.00118515]
["bitfinex","BTCUSD",1642657503742,0.558331,41870.0,41869.0,0.00149457]
["bitfinex","BTCUSD",1642657503941,0.88691111,41870.0,41869.0,0.00030942]
["bitfinex","BTCUSD",1642657504141,0.77894643,41870.0,41869.0,0.00030942]
["bitfinex","BTCUSD",1642657504341,0.11945909,41869.0,41867.0,0.00118523]
["bitfinex","BTCUSD",1642657504540,0.358331,41868.0,41867.0,0.00118523]
["bitfinex","BTCUSD",1642657504741,0.408331,41868.0,41867.0,0.00118523]
["bitfinex","BTCUSD",1642657504994,0.508331,41868.0,41867.0,0.00152903]
["bitfinex","BTCUSD",1642657505197,0.508331,41868.0,41867.0,0.0003438]
["bitfinex","BTCUSD",1642657505595,0.508331,41868.0,41865.0,0.00118532]
["bitfinex","BTCUSD",1642657505793,0.1979,41868.0,41866.0,0.00036099]
["bitfinex","BTCUSD",1642657506093,0.0979,41868.0,41866.0,0.00036099]
["bitfinex","BTCUSD",1642657506695,0.0979,41868.0,41865.0,0.00118534]
["bitfinex","BTCUSD",1642657506893,0.1099,41868.0,41866.0,0.00036099]
["bitfinex","BTCUSD",1642657507899,0.0599,41868.0,41865.0,0.00118534]
["bitfinex","BTCUSD",1642657508116,0.0599,41868.0,41866.0,0.00036099]
["bitfinex","BTCUSD",1642657508944,0.0599,41868.0,41865.0,0.00118534]
["bitfinex","BTCUSD",1642657508945,0.0789,41868.0,41865.0,0.00118534]
["bitfinex","BTCUSD",1642657509140,0.1169,41868.0,41865.0,0.00118534]
["bitfinex","BTCUSD",1642657509339,0.1169,41868.0,41866.0,0.00036099]
["bitfinex","BTCUSD",1642657510140,0.0979,41868.0,41866.0,0.00036099]
["bitfinex","BTCUSD",1642657510445,0.0479,41874.0,41866.0,0.00036099]
["bitfinex","BTCUSD",1642657510647,0.2839,41876.0,41866.0,0.00036099]
["bitfinex","BTCUSD",1642657510848,2.1471,41881.0,41866.0,0.01659099]
["bitfinex","BTCUSD",1642657510849,0.001,41868.0,41866.0,0.01659099]
["bitfinex","BTCUSD",1642657511145,0.001,41868.0,41867.0,1.235201]
["bitfinex","BTCUSD",1642657511547,0.001,41868.0,41867.0,1.5747233]
["bitfinex","BTCUSD",1642657511739,5.25e-06,41868.0,41867.0,1.5747233]
["bitfinex","BTCUSD",1642657511941,0.00248598,41885.0,41868.0,5.475e-05]
["bitfinex","BTCUSD",1642657512143,0.00121358,41885.0,41876.0,0.00125327]
["bitfinex","BTCUSD",1642657512406,0.2943,41887.0,41883.0,0.21487289]
["bitfinex","BTCUSD",1642657512606,0.021,41889.0,41877.0,0.0001719]
["bitfinex","BTCUSD",1642657512607,0.00121366,41885.0,41877.0,0.0001719]
["bitfinex","BTCUSD",1642657512808,0.35208139,41883.0,41877.0,0.0001719]
["bitfinex","BTCUSD",1642657513605,0.023,41885.0,41880.0,0.18253674]
["bitfinex","BTCUSD",1642657513807,0.02421371,41885.0,41880.0,0.18253674]
["bitfinex","BTCUSD",1642657514005,0.00121371,41885.0,41881.0,0.00010314]
["bitfinex","BTCUSD",1642657514506,0.04061762,41883.0,41881.0,0.2626463]
["bitfinex","BTCUSD",1642657514908,0.04061762,41883.0,41882.0,0.85008595]
["bitfinex","BTCUSD",1642657515104,0.04061762,41883.0,41882.0,1.09148135]
["bitfinex","BTCUSD",1642657515507,0.04061762,41883.0,41882.0,0.24148135]
["bitfinex","BTCUSD",1642657515707,0.04061762,41883.0,41882.0,8.595e-05]
["bitfinex","BTCUSD",1642657516955,0.04061762,41883.0,41882.0,0.01808595]
["bitfinex","BTCUSD",1642657517147,0.35104862,41883.0,41882.0,0.01808595]
["bitfinex","BTCUSD",1642657517556,0.61359178,41883.0,41882.0,0.01808595]
["bitfinex","BTCUSD",1642657517747,0.35104862,41883.0,41882.0,0.01808595]
["bitfinex","BTCUSD",1642657518149,0.39894862,41883.0,41882.0,8.595e-05]
["bitfinex","BTCUSD",1642657518349,0.69769258,41883.0,41882.0,8.595e-05]
["bitfinex","BTCUSD",1642657518656,0.85740317,41883.0,41878.0,0.00118475]
["bitfinex","BTCUSD",1642657518848,0.86740317,41883.0,41882.0,0.017]
["bitfinex","BTCUSD",1642657519048,0.91740317,41883.0,41882.0,0.017]
["bitfinex","BTCUSD",1642657519250,0.91740317,41883.0,41882.0,0.01708595]
["bitfinex","BTCUSD",1642657519651,1.22188498,41883.0,41882.0,0.01708595]
["bitfinex","BTCUSD",1642657520095,1.21188498,41883.0,41882.0,8.595e-05]
["bitfinex","BTCUSD",1642657520293,1.27159898,41883.0,41882.0,8.595e-05]
["bitfinex","BTCUSD",1642657520495,1.27159898,41883.0,41879.0,0.00013752]
["bitfinex","BTCUSD",1642657520892,1.24298136,41883.0,41879.0,0.00013752]
["bitfinex","BTCUSD",1642657521092,1.24298136,41883.0,41878.0,0.00118475]
["bitfinex","BTCUSD",1642657521093,0.02030881,41880.0,41878.0,0.00118475]
["bitfinex","BTCUSD",1642657521298,0.358331,41879.0,41878.0,0.00118475]
["bitfinex","BTCUSD",1642657521501,0.82006075,41879.0,41878.0,0.00118475]
["bitfinex","BTCUSD",1642657521697,0.82135377,41879.0,41878.0,0.00133946]
["bitfinex","BTCUSD",1642657521897,0.53627153,41878.0,41868.0,5.475e-05]
["bitfinex","BTCUSD",1642657522095,0.00125699,41874.0,41868.0,5.475e-05]
["bitfinex","BTCUSD",1642657522297,0.00125699,41874.0,41869.0,0.00015471]
["bitfinex","BTCUSD",1642657522298,0.0944161,41872.0,41869.0,0.00015471]
["bitfinex","BTCUSD",1642657522498,0.30644071,41870.0,41869.0,0.00015471]
["bitfinex","BTCUSD",1642657522696,0.96717024,41870.0,41869.0,0.00015471]
["bitfinex","BTCUSD",1642657522894,1.07908024,41870.0,41869.0,0.00015471]
["bitfinex","BTCUSD",1642657523099,1.12908024,41870.0,41869.0,0.00015471]
["bitfinex","BTCUSD",1642657523293,1.46207133,41870.0,41869.0,0.00015471]
["bitfinex","BTCUSD",1642657524952,1.47307133,41870.0,41869.0,0.00015471]
["bitfinex","BTCUSD",1642657525852,1.88811185,41870.0,41869.0,0.00015471]
["bitfinex","BTCUSD",1642657526052,1.87711185,41870.0,41869.0,0.00015471]
["bitfinex","BTCUSD",1642657526456,1.91772947,41870.0,41869.0,0.00015471]
["bitfinex","BTCUSD",1642657526853,1.51368895,41870.0,41869.0,0.00015471]
["bitfinex","BTCUSD",1642657527054,0.85,41869.0,41868.0,5.475e-05]
["bitfinex","BTCUSD",1642657527255,0.559741,41867.0,41859.0,0.00250843]
["bitfinex","BTCUSD",1642657527515,0.00121186,41860.0,41859.0,0.00250843]
["bitfinex","BTCUSD",1642657527711,0.64121752,41860.0,41859.0,0.00250843]
["bitfinex","BTCUSD",1642657527908,0.97547999,41860.0,41859.0,0.00268033]
["bitfinex","BTCUSD",1642657528111,1.12547999,41860.0,41859.0,0.00268033]
["bitfinex","BTCUSD",1642657528308,0.84380533,41860.0,41859.0,0.00268033]
["bitfinex","BTCUSD",1642657528908,0.85680533,41860.0,41859.0,0.00268033]
["bitfinex","BTCUSD",1642657529217,0.86871533,41860.0,41859.0,0.00268033]
["bitfinex","BTCUSD",1642657530411,0.85571533,41860.0,41859.0,0.00268033]
["bitfinex","BTCUSD",1642657530811,0.86671533,41860.0,41859.0,0.00268033]
["bitfinex","BTCUSD",1642657531843,0.88702414,41860.0,41859.0,0.00268033]
["bitfinex","BTCUSD",1642657532040,1.14535201,41860.0,41859.0,0.00268033]
["bitfinex","BTCUSD",1642657532239,0.89633295,41860.0,41859.0,0.00268033]
["bitfinex","BTCUSD",1642657532840,0.90785134,41860.0,41859.0,0.00268033]
["bitfinex","BTCUSD",1642657533440,1.50705134,41860.0,41859.0,0.00268033]
["bitfinex","BTCUSD",1642657533945,1.35532109,41860.0,41859.0,0.00268033]
["bitfinex","BTCUSD",1642657534744,1.34432109,41860.0,41859.0,0.00256033]
["bitfinex","BTCUSD",1642657534992,1.45932109,41860.0,41859.0,0.00256033]
["bitfinex","BTCUSD",1642657535193,1.55932109,41860.0,41859.0,0.00256033]
["bitfinex","BTCUSD",1642657536094,1.54432109,41860.0,41859.0,0.00256033]
["bitfinex","BTCUSD",1642657536693,1.54554521,41860.0,41859.0,0.00256033]
["bitfinex","BTCUSD",1642657536897,1.55554521,41860.0,41859.0,0.00256033]
["bitfinex","BTCUSD",1642657537798,1.5560636,41860.0,41859.0,0.00256033]
["bitfinex","BTCUSD",1642657538009,1.55554521,41860.0,41859.0,0.00256033]
["bitfinex","BTCUSD",1642657538197,1.54554521,41860.0,41859.0,0.00445086]
["bitfinex","BTCUSD",1642657538394,1.5460636,41860.0,41859.0,0.00445086]
["bitfinex","BTCUSD",1642657538640,1.54554521,41860.0,41859.0,0.00445086]
["bitfinex","BTCUSD",1642657539040,1.55654521,41860.0,41859.0,0.00445086]
["bitfinex","BTCUSD",1642657542490,1.54554521,41860.0,41859.0,0.00445086]
["bitfinex","BTCUSD",1642657543090,1.5600636,41860.0,41859.0,0.00445086]
["bitfinex","BTCUSD",1642657544791,1.5460636,41860.0,41859.0,0.00445086]
["bitfinex","BTCUSD",1642657545390,1.5610636,41860.0,41859.0,0.00445086]
["bitfinex","BTCUSD",1642657546645,0.94634521,41860.0,41859.0,0.00445086]
["bitfinex","BTCUSD",1642657546845,0.73443521,41860.0,41859.0,0.00445086]
["bitfinex","BTCUSD",1642657547046,0.74821109,41860.0,41859.0,0.00445086]
["bitfinex","BTCUSD",1642657548247,0.94512109,41860.0,41859.0,0.00445086]
["bitfinex","BTCUSD",1642657549050,0.96012109,41860.0,41859.0,0.00445086]
["bitfinex","BTCUSD",1642657550297,0.94512109,41860.0,41859.0,0.00445086]
["bitfinex","BTCUSD",1642657550600,0.94512109,41860.0,41859.0,0.00393247]
["bitfinex","BTCUSD",1642657550601,0.84341916,41860.0,41859.0,0.00393247]
["bitfinex","BTCUSD",1642657550994,0.90741916,41860.0,41859.0,0.00393247]
["bitfinex","BTCUSD",1642657551502,0.90741916,41860.0,41857.0,0.00116246]
["bitfinex","BTCUSD",1642657551503,0.5,41859.0,41857.0,0.00116246]
["bitfinex","BTCUSD",1642657551698,0.356594,41858.0,41857.0,0.00116246]
["bitfinex","BTCUSD",1642657551996,0.418504,41858.0,41846.0,0.00126976]
["bitfinex","BTCUSD",1642657552200,0.25042762,41858.0,41856.0,0.00116253]
["bitfinex","BTCUSD",1642657552402,0.91688683,41857.0,41856.0,0.00116253]
["bitfinex","BTCUSD",1642657552601,1.11478683,41857.0,41856.0,0.00116253]
["bitfinex","BTCUSD",1642657552996,1.13769683,41857.0,41856.0,0.00116253]
["bitfinex","BTCUSD",1642657553198,1.13769683,41857.0,41847.0,0.00020628]
["bitfinex","BTCUSD",1642657553401,0.84909626,41857.0,41854.0,0.00116259]
["bitfinex","BTCUSD",1642657553843,0.84909626,41857.0,41855.0,6.876e-05]
["bitfinex","BTCUSD",1642657554040,0.73718626,41857.0,41855.0,6.876e-05]
["bitfinex","BTCUSD",1642657554239,0.88718626,41857.0,41855.0,6.876e-05]
["bitfinex","BTCUSD",1642657554443,0.73718626,41857.0,41855.0,6.876e-05]
["bitfinex","BTCUSD",1642657554640,0.83718626,41857.0,41855.0,6.876e-05]
["bitfinex","BTCUSD",1642657554943,0.24511808,41856.0,41855.0,6.876e-05]
["bitfinex","BTCUSD",1642657555140,0.60171208,41856.0,41855.0,6.876e-05]
["bitfinex","BTCUSD",1642657555544,0.70171208,41856.0,41855.0,6.876e-05]
["bitfinex","BTCUSD",1642657555942,0.70171208,41856.0,41853.0,0.00116263]
["bitfinex","BTCUSD",1642657556141,0.308694,41855.0,41854.0,8.595e-05]
["bitfinex","BTCUSD",1642657556343,0.406594,41855.0,41854.0,8.595e-05]
["bitfinex","BTCUSD",1642657556543,0.506594,41855.0,41854.0,8.595e-05]
["bitfinex","BTCUSD",1642657557046,0.83818623,41855.0,41854.0,8.595e-05]
["bitfinex","BTCUSD",1642657557243,0.83818623,41855.0,41853.0,0.00010314]
["bitfinex","BTCUSD",1642657557495,0.87880385,41855.0,41853.0,0.00010314]
["bitfinex","BTCUSD",1642657557690,0.93855385,41855.0,41853.0,0.00010314]
["bitfinex","BTCUSD",1642657558296,0.99830356,41855.0,41853.0,0.00010314]
["bitfinex","BTCUSD",1642657558492,0.01191,41854.0,41853.0,0.00010314]
["bitfinex","BTCUSD",1642657558791,0.418504,41854.0,41853.0,0.00010314]
["bitfinex","BTCUSD",1642657558991,0.532504,41854.0,41853.0,0.00010314]
["bitfinex","BTCUSD",1642657559594,0.370594,41854.0,41853.0,0.00010314]
["bitfinex","BTCUSD",1642657559792,0.370594,41854.0,41852.0,0.00012033]
["bitfinex","BTCUSD",1642657560993,0.368594,41854.0,41852.0,0.00012033]
["bitfinex","BTCUSD",1642657562644,0.0599,41854.0,41852.0,0.00012033]
["bitfinex","BTCUSD",1642657562841,0.04061762,41853.0,41852.0,0.00012033]
["bitfinex","BTCUSD",1642657563041,0.08851762,41853.0,41852.0,0.00012033]
["bitfinex","BTCUSD",1642657564441,0.08851762,41853.0,41851.0,0.00013752]
["bitfinex","BTCUSD",1642657565092,0.10151762,41853.0,41851.0,0.00013752]
["bitfinex","BTCUSD",1642657566296,0.08851762,41853.0,41851.0,0.00013752]
["bitfinex","BTCUSD",1642657566695,0.08851762,41853.0,41850.0,0.00116278]
["bitfinex","BTCUSD",1642657566896,0.08851762,41853.0,41851.0,0.00013752]
["bitfinex","BTCUSD",1642657567097,0.09751762,41853.0,41851.0,0.00013752]
["bitfinex","BTCUSD",1642657567496,0.04961762,41853.0,41851.0,0.00013752]
["bitfinex","BTCUSD",1642657567696,0.02930881,41853.0,41851.0,0.00013752]
["bitfinex","BTCUSD",1642657567903,0.009,41853.0,41852.0,0.385424]
["bitfinex","BTCUSD",1642657568296,0.009,41853.0,41852.0,0.38554433]
["bitfinex","BTCUSD",1642657568497,0.3434,41859.0,41852.0,0.38554433]
["bitfinex","BTCUSD",1642657568746,0.3434,41859.0,41852.0,0.00012033]
["bitfinex","BTCUSD",1642657568945,0.37439492,41858.0,41853.0,0.00010314]
["bitfinex","BTCUSD",1642657569147,0.37439492,41858.0,41852.0,0.00012033]
["bitfinex","BTCUSD",1642657569747,0.37439492,41858.0,41851.0,0.60086612]
["bitfinex","BTCUSD",1642657569948,0.37439492,41858.0,41852.0,0.00012033]
["bitfinex","BTCUSD",1642657570149,0.37439492,41858.0,41853.0,0.00116265]
["bitfinex","BTCUSD",1642657570554,0.37439492,41858.0,41854.0,8.595e-05]
["bitfinex","BTCUSD",1642657570748,0.308694,41857.0,41854.0,8.595e-05]
["bitfinex","BTCUSD",1642657571648,0.39339492,41858.0,41854.0,8.595e-05]
["bitfinex","BTCUSD",1642657571849,0.308694,41857.0,41854.0,8.595e-05]
["bitfinex","BTCUSD",1642657572517,0.26229893,41856.0,41854.0,8.595e-05]
["bitfinex","BTCUSD",1642657572717,6.473e-05,41854.0,41853.0,0.00116263]
["bitfinex","BTCUSD",1642657572916,0.24209038,41854.0,41853.0,0.00116263]
["bitfinex","BTCUSD",1642657573121,0.330608,41854.0,41853.0,0.00116263]
["bitfinex","BTCUSD",1642657573516,0.430608,41854.0,41847.0,0.6007286]
["bitfinex","BTCUSD",1642657573716,0.430608,41854.0,41851.0,0.00116271]
["bitfinex","BTCUSD",1642657573717,0.18858235,41854.0,41851.0,0.00116271]
["bitfinex","BTCUSD",1642657574117,0.43257977,41854.0,41851.0,0.00116271]
["bitfinex","BTCUSD",1642657574718,0.43257977,41854.0,41848.0,0.00018909]
["bitfinex","BTCUSD",1642657574917,0.43257977,41854.0,41850.0,0.00116276]
["bitfinex","BTCUSD",1642657575116,0.34257977,41854.0,41850.0,0.00116276]
["bitfinex","BTCUSD",1642657575316,0.44257977,41854.0,41851.0,0.00013752]
["bitfinex","BTCUSD",1642657575521,0.33907078,41853.0,41851.0,0.00013752]
["bitfinex","BTCUSD",1642657575720,0.38697078,41853.0,41851.0,0.00013752]
["bitfinex","BTCUSD",1642657575918,0.43697078,41853.0,41851.0,0.00013752]
["bitfinex","BTCUSD",1642657577046,0.54597078,41853.0,41851.0,0.00013752]
["bitfinex","BTCUSD",1642657577246,0.24381593,41852.0,41851.0,0.00013752]
["bitfinex","BTCUSD",1642657577448,2.33106551,41852.0,41850.0,0.00116278]
["bitfinex","BTCUSD",1642657577647,0.55825717,41851.0,41850.0,0.00116278]
["bitfinex","BTCUSD",1642657577847,0.60608306,41851.0,41850.0,0.00116278]
["bitfinex","BTCUSD",1642657578047,0.70608306,41851.0,41850.0,0.00131749]
["bitfinex","BTCUSD",1642657578253,0.70608306,41851.0,41850.0,0.00015471]
["bitfinex","BTCUSD",1642657578448,0.74670068,41851.0,41850.0,0.00015471]
["bitfinex","BTCUSD",1642657578648,0.74670068,41851.0,41848.0,0.00116284]
["bitfinex","BTCUSD",1642657578848,0.33808079,41851.0,41849.0,0.0001719]
["bitfinex","BTCUSD",1642657579048,0.34508079,41851.0,41849.0,0.0001719]
["bitfinex","BTCUSD",1642657579898,0.40483779,41851.0,41848.0,0.00116286]
["bitfinex","BTCUSD",1642657580099,0.40483779,41851.0,41849.0,0.0001719]
["bitfinex","BTCUSD",1642657580397,0.39783779,41851.0,41849.0,0.0001719]
["bitfinex","BTCUSD",1642657580804,0.24195349,41850.0,41849.0,0.0001719]
["bitfinex","BTCUSD",1642657581001,0.33985349,41850.0,41849.0,0.0001719]
["bitfinex","BTCUSD",1642657581199,0.64846349,41850.0,41848.0,0.00116286]
["bitfinex","BTCUSD",1642657581401,0.59060162,41849.0,41848.0,0.00116286]
["bitfinex","BTCUSD",1642657581600,1.34961162,41849.0,41848.0,0.00116286]
["bitfinex","BTCUSD",1642657581799,1.65778142,41849.0,41848.0,0.00135195]
["bitfinex","BTCUSD",1642657581998,1.65778142,41849.0,41848.0,0.00018909]
["bitfinex","BTCUSD",1642657582401,1.65778142,41849.0,41846.0,0.00138639]
["bitfinex","BTCUSD",1642657582602,0.5992,41848.0,41847.0,0.00020628]
["bitfinex","BTCUSD",1642657582800,1.30530176,41848.0,41847.0,0.00020628]
["bitfinex","BTCUSD",1642657583000,1.41721176,41848.0,41847.0,0.00020628]
["bitfinex","BTCUSD",1642657583650,0.059765,41847.0,41846.0,0.00022347]
["bitfinex","BTCUSD",1642657583851,0.67864833,41847.0,41846.0,0.00022347]
["bitfinex","BTCUSD",1642657584049,0.77864833,41847.0,41846.0,0.00022347]
["bitfinex","BTCUSD",1642657584649,0.79055833,41847.0,41846.0,0.00022347]
["bitfinex","BTCUSD",1642657585151,0.80155833,41847.0,41846.0,0.00022347]
["bitfinex","BTCUSD",1642657585355,0.80074684,41847.0,41846.0,0.00022347]
["bitfinex","BTCUSD",1642657586350,0.78974684,41847.0,41846.0,0.00022347]
["bitfinex","BTCUSD",1642657587152,0.80074684,41847.0,41846.0,0.00022347]
["bitfinex","BTCUSD",1642657588394,0.78974684,41847.0,41846.0,0.00022347]
["bitfinex","BTCUSD",1642657589095,0.83036446,41847.0,41846.0,0.00022347]
["bitfinex","BTCUSD",1642657589494,0.84336446,41847.0,41846.0,0.00022347]
["bitfinex","BTCUSD",1642657589996,0.89336446,41847.0,41846.0,0.00022347]
["bitfinex","BTCUSD",1642657590594,0.88036446,41847.0,41846.0,0.00022347]
["bitfinex","BTCUSD",1642657591246,0.89336446,41847.0,41846.0,0.00022347]
["bitfinex","BTCUSD",1642657592344,0.88036446,41847.0,41846.0,0.00022347]
["bitfinex","BTCUSD",1642657592945,0.82141095,41847.0,41846.0,0.00022347]
["bitfinex","BTCUSD",1642657593146,0.83341095,41847.0,41846.0,0.00022347]
["bitfinex","BTCUSD",1642657594345,0.82141095,41847.0,41846.0,0.00022347]
["bitfinex","BTCUSD",1642657595201,0.83341095,41847.0,41846.0,0.00022347]
["bitfinex","BTCUSD",1642657595398,0.57103762,41847.0,41846.0,0.00022347]
["bitfinex","BTCUSD",1642657596698,0.55903762,41847.0,41846.0,0.00022347]
["bitfinex","BTCUSD",1642657597199,0.57003762,41847.0,41846.0,0.00022347]
["bitfinex","BTCUSD",1642657597699,0.82953137,41847.0,41846.0,0.00022347]
["bitfinex","BTCUSD",1642657598401,0.50903762,41847.0,41846.0,0.00022347]
["bitfinex","BTCUSD",1642657598649,0.39712762,41847.0,41846.0,0.00022347]
["bitfinex","BTCUSD",1642657599051,0.08851762,41847.0,41846.0,0.00022347]
["bitfinex","BTCUSD",1642657599248,0.10851762,41847.0,41846.0,0.00022347]
["bitfinex","BTCUSD",1642657600450,0.08851762,41847.0,41846.0,0.00022347]
["bitfinex","BTCUSD",1642657600651,0.04061762,41847.0,41846.0,0.00022347]
["bitfinex","BTCUSD",1642657601250,0.05861762,41847.0,41846.0,2.347e-05]
["bitfinex","BTCUSD",1642657602494,0.04061762,41847.0,41846.0,2.347e-05]
["bitfinex","BTCUSD",1642657603095,0.05961762,41847.0,41846.0,2.347e-05]
["bitfinex","BTCUSD",1642657604896,0.04061762,41847.0,41846.0,2.347e-05]
["bitfinex","BTCUSD",1642657605295,0.05661762,41847.0,41846.0,2.347e-05]
["bitfinex","BTCUSD",1642657606143,0.10451762,41847.0,41846.0,2.347e-05]
["bitfinex","BTCUSD",1642657606641,0.15451762,41847.0,41846.0,2.347e-05]
["bitfinex","BTCUSD",1642657606849,0.13851762,41847.0,41846.0,2.347e-05]
["bitfinex","BTCUSD",1642657607245,0.15151762,41847.0,41846.0,2.347e-05]
["bitfinex","BTCUSD",1642657608443,0.13851762,41847.0,41846.0,2.347e-05]
["bitfinex","BTCUSD",1642657608744,0.08851762,41847.0,41846.0,2.347e-05]
["bitfinex","BTCUSD",1642657609143,0.10351762,41847.0,41845.0,0.41910351]
["bitfinex","BTCUSD",1642657609348,0.08320881,41847.0,41845.0,0.41910351]
["bitfinex","BTCUSD",1642657609544,0.0629,41847.0,41845.0,0.41910351]
["bitfinex","BTCUSD",1642657609744,0.04061762,41846.0,41845.0,0.41910351]
["bitfinex","BTCUSD",1642657611307,0.05161762,41846.0,41845.0,0.41910351]
["bitfinex","BTCUSD",1642657611508,1.88030367,41846.0,41845.0,0.41910351]
["bitfinex","BTCUSD",1642657611709,0.36022762,41846.0,41845.0,0.41910351]
["bitfinex","BTCUSD",1642657611914,0.05161762,41846.0,41845.0,0.41910351]
["bitfinex","BTCUSD",1642657612509,0.04061762,41846.0,41845.0,0.41910351]
["bitfinex","BTCUSD",1642657613211,0.05161762,41846.0,41845.0,0.41910351]
["bitfinex","BTCUSD",1642657614448,0.04061762,41846.0,41845.0,0.41910351]
["bitfinex","BTCUSD",1642657615242,0.05461762,41846.0,41845.0,0.41910351]
["bitfinex","BTCUSD",1642657616443,0.04061762,41846.0,41845.0,0.41910351]
["bitfinex","BTCUSD",1642657617242,0.05961762,41846.0,41845.0,0.41910351]
["bitfinex","BTCUSD",1642657619295,0.05861762,41846.0,41845.0,0.41910351]
["bitfinex","BTCUSD",1642657620497,0.04061762,41846.0,41845.0,0.41910351]
["bitfinex","BTCUSD",1642657621146,0.07961762,41846.0,41845.0,0.41910351]
["bitfinex","BTCUSD",1642657621547,0.12961762,41846.0,41845.0,0.41910351]
["bitfinex","BTCUSD",1642657622351,0.09061762,41846.0,41845.0,0.41910351]
["bitfinex","BTCUSD",1642657622548,0.04061762,41846.0,41845.0,0.41910351]
["bitfinex","BTCUSD",1642657623151,0.05761762,41846.0,41845.0,0.41910351]
["bitfinex","BTCUSD",1642657624049,0.32097746,41846.0,41845.0,0.41910351]
["bitfinex","BTCUSD",1642657624249,0.37097746,41846.0,41845.0,0.41910351]
["bitfinex","BTCUSD",1642657624449,0.35397746,41846.0,41845.0,0.41910351]
["bitfinex","BTCUSD",1642657624651,0.35397746,41846.0,41845.0,0.41953347]
["bitfinex","BTCUSD",1642657625296,0.36697746,41846.0,41845.0,0.41953347]
["bitfinex","BTCUSD",1642657626897,0.35397746,41846.0,41845.0,0.41953347]
["bitfinex","BTCUSD",1642657627297,0.46697746,41846.0,41845.0,0.41953347]
["bitfinex","BTCUSD",1642657627698,0.51487746,41846.0,41845.0,0.41953347]
["bitfinex","BTCUSD",1642657628101,0.52678746,41846.0,41845.0,0.41953347]
["bitfinex","BTCUSD",1642657628641,0.51378746,41846.0,41845.0,0.41953347]
["bitfinex","BTCUSD",1642657629244,0.52778746,41846.0,41845.0,0.41953347]
["bitfinex","BTCUSD",1642657631144,0.52678746,41846.0,41845.0,0.41953347]
["bitfinex","BTCUSD",1642657631445,0.57203762,41846.0,41845.0,0.41953347]
["bitfinex","BTCUSD",1642657631843,0.56606714,41846.0,41845.0,0.41953347]
["bitfinex","BTCUSD",1642657632598,0.80868831,41846.0,41845.0,0.41953347]
["bitfinex","BTCUSD",1642657633196,0.82068831,41846.0,41845.0,0.41953347]
["bitfinex","BTCUSD",1642657633600,0.56506714,41846.0,41845.0,0.41953347]
["bitfinex","BTCUSD",1642657633799,0.61506714,41846.0,41845.0,0.41953347]
["bitfinex","BTCUSD",1642657634700,0.60306714,41846.0,41845.0,0.41953347]
["bitfinex","BTCUSD",1642657635305,0.61506714,41846.0,41845.0,0.41953347]
["bitfinex","BTCUSD",1642657636448,0.60306714,41846.0,41845.0,0.41953347]
["bitfinex","BTCUSD",1642657637251,0.85691826,41846.0,41845.0,0.24349719]
["bitfinex","BTCUSD",1642657637458,0.59702772,41844.0,41840.0,0.0011]
["bitfinex","BTCUSD",1642657637651,1.73398869,41841.0,41840.0,0.0011]
["bitfinex","BTCUSD",1642657637859,1.83188869,41841.0,41840.0,0.0011]
["bitfinex","BTCUSD",1642657638049,1.98188869,41841.0,41840.0,0.0011]
["bitfinex","BTCUSD",1642657638250,2.41081863,41841.0,41840.0,0.0011]
["bitfinex","BTCUSD",1642657638862,2.42272863,41841.0,41840.0,0.0011]
["bitfinex","BTCUSD",1642657639249,2.43372863,41841.0,41840.0,0.0011]
["bitfinex","BTCUSD",1642657639451,2.49350463,41841.0,41840.0,0.0011]
["bitfinex","BTCUSD",1642657640500,2.21739601,41841.0,41840.0,0.0011]
["bitfinex","BTCUSD",1642657641194,2.22939601,41841.0,41840.0,0.0011]
["bitfinex","BTCUSD",1642657641594,0.7,41840.0,41836.0,0.0011]
["bitfinex","BTCUSD",1642657641795,0.31540782,41837.0,41836.0,0.0011]
["bitfinex","BTCUSD",1642657642009,0.23914603,41836.0,41831.0,0.02]
["bitfinex","BTCUSD",1642657642196,0.35651,41835.0,41831.0,0.02]
["bitfinex","BTCUSD",1642657642395,0.35651,41835.0,41832.0,0.00024066]
["bitfinex","BTCUSD",1642657642698,1.95543768,41834.0,41832.0,0.00024066]
["bitfinex","BTCUSD",1642657642895,0.35651,41833.0,41832.0,0.00024066]
["bitfinex","BTCUSD",1642657643098,0.50651,41833.0,41832.0,0.00024066]
["bitfinex","BTCUSD",1642657643496,0.54712762,41833.0,41832.0,0.00024066]
["bitfinex","BTCUSD",1642657644348,0.55903762,41833.0,41832.0,0.00024066]
["bitfinex","BTCUSD",1642657645350,0.57203762,41833.0,41832.0,0.00024066]
["bitfinex","BTCUSD",1642657646751,0.55903762,41833.0,41832.0,0.00024066]
["bitfinex","BTCUSD",1642657647396,0.57603762,41833.0,41832.0,0.00024066]
["bitfinex","BTCUSD",1642657648400,0.57549491,41833.0,41832.0,0.00024066]
["bitfinex","BTCUSD",1642657648598,0.55849491,41833.0,41832.0,0.00024066]
["bitfinex","BTCUSD",1642657649298,0.57749491,41833.0,41832.0,0.00024066]
["bitfinex","BTCUSD",1642657649498,0.42803762,41833.0,41832.0,0.00024066]
["bitfinex","BTCUSD",1642657649698,0.41612762,41833.0,41832.0,0.00024066]
["bitfinex","BTCUSD",1642657650903,0.15751762,41833.0,41832.0,0.00024066]
["bitfinex","BTCUSD",1642657651152,0.13851762,41833.0,41832.0,0.00024066]
["bitfinex","BTCUSD",1642657651352,0.15651762,41833.0,41832.0,0.00024066]
["bitfinex","BTCUSD",1642657652353,0.10861762,41833.0,41832.0,0.00024066]
["bitfinex","BTCUSD",1642657652553,0.09061762,41833.0,41832.0,0.00024066]
["bitfinex","BTCUSD",1642657652754,0.04061762,41833.0,41832.0,0.40024066]
["bitfinex","BTCUSD",1642657653754,0.04061762,41833.0,41832.0,0.00024066]
["bitfinex","BTCUSD",1642657655301,0.04761762,41833.0,41832.0,0.00024066]
["bitfinex","BTCUSD",1642657655702,0.04761762,41833.0,41832.0,0.78572866]
["bitfinex","BTCUSD",1642657656504,0.04061762,41833.0,41832.0,0.78572866]
["bitfinex","BTCUSD",1642657657302,0.04661762,41833.0,41832.0,1.02249117]
["bitfinex","BTCUSD",1642657658660,0.04061762,41833.0,41832.0,0.38572866]
["bitfinex","BTCUSD",1642657664706,0.04061762,41833.0,41832.0,0.00024066]
["bitfinex","BTCUSD",1642657665308,0.04361762,41833.0,41832.0,0.00024066]
["bitfinex","BTCUSD",1642657665921,0.35222762,41833.0,41832.0,0.00024066]
["bitfinex","BTCUSD",1642657666562,0.34922762,41833.0,41832.0,0.00024066]
["bitfinex","BTCUSD",1642657667567,0.04061762,41833.0,41832.0,0.00024066]
["bitfinex","BTCUSD",1642657668363,0.04054459,41833.0,41832.0,0.00024066]
["bitfinex","BTCUSD",1642657668565,0.02030881,41833.0,41832.0,0.00024066]
["bitfinex","BTCUSD",1642657668969,0.04054459,41833.0,41832.0,0.00024066]
["bitfinex","BTCUSD",1642657671403,0.04254459,41833.0,41832.0,0.00024066]
["bitfinex","BTCUSD",1642657672404,0.04054459,41833.0,41832.0,0.28834196]
["bitfinex","BTCUSD",1642657672601,0.03434718,41833.0,41832.0,1.78663556]
["bitfinex","BTCUSD",1642657672801,0.00121399,41850.0,41838.0,0.00125626]
["bitfinex","BTCUSD",1642657673201,0.9954,41853.0,41839.0,0.00012033]
["bitfinex","BTCUSD",1642657673400,0.9954,41853.0,41840.0,0.29381906]
["bitfinex","BTCUSD",1642657673401,0.017,41850.0,41840.0,0.29381906]
["bitfinex","BTCUSD",1642657673651,0.017,41850.0,41844.0,0.00125698]
["bitfinex","BTCUSD",1642657674653,0.00121421,41851.0,41844.0,0.00125698]
["bitfinex","BTCUSD",1642657675054,6.876e-05,41850.0,41844.0,0.00125698]
["bitfinex","BTCUSD",1642657675258,6.876e-05,41850.0,41845.0,0.30191662]
["bitfinex","BTCUSD",1642657675451,6.876e-05,41850.0,41846.0,0.24755349]
["bitfinex","BTCUSD",1642657675659,6.876e-05,41850.0,41844.0,0.01025698]
["bitfinex","BTCUSD",1642657676454,6.876e-05,41850.0,41844.0,0.009]
["bitfinex","BTCUSD",1642657676654,0.05,41847.0,41844.0,0.009]
["bitfinex","BTCUSD",1642657676857,6.876e-05,41850.0,41844.0,0.009]
["bitfinex","BTCUSD",1642657677506,0.01006876,41850.0,41844.0,0.008]
["bitfinex","BTCUSD",1642657678606,6.876e-05,41850.0,41841.0,8.595e-05]
["bitfinex","BTCUSD",1642657679008,6.876e-05,41850.0,41840.0,0.00010314]
["bitfinex","BTCUSD",1642657679415,0.01306876,41850.0,41841.0,0.008]
["bitfinex","BTCUSD",1642657679809,0.01306876,41850.0,41842.0,6.876e-05]
["bitfinex","BTCUSD",1642657680809,6.876e-05,41850.0,41842.0,6.876e-05]
["bitfinex","BTCUSD",1642657681011,6.876e-05,41850.0,41841.0,0.05974]
["bitfinex","BTCUSD",1642657681252,0.20598088,41849.0,41842.0,0.2549828]
["bitfinex","BTCUSD",1642657681451,0.20598088,41849.0,41842.0,0.23638053]
["bitfinex","BTCUSD",1642657681653,0.01306876,41850.0,41847.0,0.00121638]
["bitfinex","BTCUSD",1642657682653,6.876e-05,41850.0,41847.0,0.00129887]
["bitfinex","BTCUSD",1642657683353,6.876e-05,41850.0,41847.0,0.01129887]
["bitfinex","BTCUSD",1642657684352,6.876e-05,41850.0,41847.0,0.01008249]
["bitfinex","BTCUSD",1642657684903,0.00121423,41851.0,41847.0,8.249e-05]
["bitfinex","BTCUSD",1642657684904,0.00047291,41851.0,41847.0,8.249e-05]
["bitfinex","BTCUSD",1642657685105,0.29430443,41854.0,41847.0,8.249e-05]
["bitfinex","BTCUSD",1642657685603,0.29430443,41854.0,41847.0,0.00908249]
["bitfinex","BTCUSD",1642657686602,0.00062449,41853.0,41847.0,0.00908249]
["bitfinex","BTCUSD",1642657686802,0.00062449,41853.0,41847.0,8.249e-05]
["bitfinex","BTCUSD",1642657687502,6.473e-05,41854.0,41847.0,0.00808249]
["bitfinex","BTCUSD",1642657687701,0.00062449,41853.0,41847.0,0.00808249]
["bitfinex","BTCUSD",1642657688504,0.00062449,41853.0,41847.0,0.24628734]
["bitfinex","BTCUSD",1642657688768,0.30354842,41854.0,41847.0,0.24628734]
["bitfinex","BTCUSD",1642657688954,0.00121418,41853.0,41847.0,0.00808249]
["bitfinex","BTCUSD",1642657689354,0.00121418,41853.0,41847.0,0.01508249]
["bitfinex","BTCUSD",1642657689762,0.00121418,41853.0,41847.0,0.00708249]
["bitfinex","BTCUSD",1642657689957,0.30354842,41854.0,41847.0,0.00708249]
["bitfinex","BTCUSD",1642657690163,0.00121418,41853.0,41848.0,0.00123503]
["bitfinex","BTCUSD",1642657690360,0.00121418,41853.0,41848.0,0.00131752]
["bitfinex","BTCUSD",1642657690760,0.00121418,41853.0,41852.0,0.0012039]
["bitfinex","BTCUSD",1642657690962,0.00121418,41853.0,41852.0,1.23677439]
["bitfinex","BTCUSD",1642657691160,6.473e-05,41854.0,41852.0,1.89397849]
["bitfinex","BTCUSD",1642657691361,6.473e-05,41854.0,41853.0,0.85]
["bitfinex","BTCUSD",1642657691562,6.473e-05,41854.0,41853.0,1.23557049]
["bitfinex","BTCUSD",1642657691762,0.00013349,41854.0,41853.0,1.23557049]
["bitfinex","BTCUSD",1642657692603,0.00013349,41854.0,41853.0,3.75648868]
["bitfinex","BTCUSD",1642657693505,0.00013349,41854.0,41853.0,1.23557049]
["bitfinex","BTCUSD",1642657693702,0.00013349,41854.0,41853.0,1.24757049]
["bitfinex","BTCUSD",1642657694922,0.00013349,41854.0,41853.0,0.38557049]
["bitfinex","BTCUSD",1642657695405,0.00013349,41854.0,41853.0,0.98557049]
["bitfinex","BTCUSD",1642657695604,0.00013349,41854.0,41853.0,0.99757049]
["bitfinex","BTCUSD",1642657696655,0.00013349,41854.0,41853.0,1.23206122]
["bitfinex","BTCUSD",1642657696855,0.00013349,41854.0,41853.0,3.75483314]
["bitfinex","BTCUSD",1642657697356,0.00013349,41854.0,41853.0,1.39255033]
["bitfinex","BTCUSD",1642657697559,0.00013349,41854.0,41853.0,1.22006122]
["bitfinex","BTCUSD",1642657697754,0.00013349,41854.0,41853.0,1.23206122]
["bitfinex","BTCUSD",1642657698554,0.00013349,41854.0,41853.0,1.43206122]
["bitfinex","BTCUSD",1642657699056,0.00013349,41854.0,41853.0,1.42006122]
["bitfinex","BTCUSD",1642657699929,0.00013349,41854.0,41853.0,1.43206122]
["bitfinex","BTCUSD",1642657701425,0.00013349,41854.0,41853.0,1.42006122]
["bitfinex","BTCUSD",1642657701826,0.00013349,41854.0,41853.0,1.43206122]
["bitfinex","BTCUSD",1642657702026,6.876e-05,41854.0,41853.0,1.43206122]
["bitfinex","BTCUSD",1642657702633,6.876e-05,41854.0,41853.0,0.59757049]
["bitfinex","BTCUSD",1642657703228,6.876e-05,41854.0,41853.0,0.58557049]
["bitfinex","BTCUSD",1642657703659,6.876e-05,41854.0,41853.0,0.38557046]
["bitfinex","BTCUSD",1642657703859,6.876e-05,41854.0,41853.0,0.39657046]
["bitfinex","BTCUSD",1642657704259,6.876e-05,41854.0,41853.0,0.01108246]
["bitfinex","BTCUSD",1642657705064,6.876e-05,41854.0,41853.0,0.86108246]
["bitfinex","BTCUSD",1642657705268,6.876e-05,41854.0,41853.0,1.24783028]
["bitfinex","BTCUSD",1642657705662,0.55673226,41863.0,41854.0,7.6e-06]
["bitfinex","BTCUSD",1642657705866,0.00121416,41856.0,41854.0,0.30009006]
["bitfinex","BTCUSD",1642657706362,0.00121416,41856.0,41855.0,0.385488]
["bitfinex","BTCUSD",1642657706561,0.00121416,41856.0,41855.0,0.38557046]
["bitfinex","BTCUSD",1642657706762,0.00012033,41861.0,41855.0,0.38557046]
["bitfinex","BTCUSD",1642657706964,0.00121413,41858.0,41855.0,8.246e-05]
["bitfinex","BTCUSD",1642657707163,0.00121413,41858.0,41856.0,0.385488]
["bitfinex","BTCUSD",1642657707406,0.00121413,41858.0,41856.0,8.246e-05]
["bitfinex","BTCUSD",1642657708007,0.00010314,41860.0,41856.0,0.00408246]
["bitfinex","BTCUSD",1642657708209,0.30982411,41859.0,41856.0,0.00408246]
["bitfinex","BTCUSD",1642657708407,0.35991006,41859.0,41856.0,0.00408246]
["bitfinex","BTCUSD",1642657708607,6.876e-05,41858.0,41856.0,0.00408246]
["bitfinex","BTCUSD",1642657708805,0.30861,41857.0,41856.0,0.00408246]
["bitfinex","BTCUSD",1642657709007,6.876e-05,41858.0,41856.0,0.00408246]
["bitfinex","BTCUSD",1642657709206,6.876e-05,41858.0,41856.0,8.246e-05]
["bitfinex","BTCUSD",1642657710009,6.876e-05,41858.0,41856.0,0.00208246]
["bitfinex","BTCUSD",1642657711156,6.876e-05,41858.0,41856.0,8.246e-05]
["bitfinex","BTCUSD",1642657711357,0.30861,41857.0,41856.0,8.246e-05]
["bitfinex","BTCUSD",1642657711756,0.35861,41857.0,41856.0,8.246e-05]
["bitfinex","BTCUSD",1642657711957,0.35861,41857.0,41856.0,0.00408246]
["bitfinex","BTCUSD",1642657713358,0.35861,41857.0,41856.0,8.246e-05]
["bitfinex","BTCUSD",1642657713958,0.35861,41857.0,41856.0,0.00408246]
["bitfinex","BTCUSD",1642657715308,0.40651,41857.0,41856.0,8.246e-05]
["bitfinex","BTCUSD",1642657716108,0.69251732,41857.0,41856.0,8.246e-05]
["bitfinex","BTCUSD",1642657716507,0.40651,41857.0,41856.0,8.246e-05]
["bitfinex","BTCUSD",1642657716707,0.51842,41857.0,41856.0,8.246e-05]
["bitfinex","BTCUSD",1642657717006,0.05975453,41855.0,41854.0,7.6e-06]
["bitfinex","BTCUSD",1642657717205,0.41626453,41855.0,41854.0,9.006e-05]
["bitfinex","BTCUSD",1642657717407,0.51756208,41855.0,41854.0,9.006e-05]
["bitfinex","BTCUSD",1642657717604,0.61756208,41855.0,41854.0,9.006e-05]
["bitfinex","BTCUSD",1642657718010,1.22816551,41855.0,41854.0,9.006e-05]
["bitfinex","BTCUSD",1642657719654,1.21516551,41855.0,41854.0,9.006e-05]
["bitfinex","BTCUSD",1642657720459,0.93078961,41855.0,41854.0,9.006e-05]
["bitfinex","BTCUSD",1642657720666,0.94478961,41855.0,41854.0,9.006e-05]
["bitfinex","BTCUSD",1642657720964,0.74478961,41855.0,41854.0,9.006e-05]
["bitfinex","BTCUSD",1642657721161,0.37051,41855.0,41854.0,9.006e-05]
["bitfinex","BTCUSD",1642657721359,0.37485,41855.0,41854.0,9.006e-05]
["bitfinex","BTCUSD",1642657722405,0.42385,41855.0,41854.0,9.006e-05]
["bitfinex","BTCUSD",1642657723705,0.47385,41855.0,41854.0,9.006e-05]
["bitfinex","BTCUSD",1642657723907,0.41085,41855.0,41854.0,9.006e-05]
["bitfinex","BTCUSD",1642657724607,0.46585,41855.0,41854.0,9.006e-05]
["bitfinex","BTCUSD",1642657726256,0.41085,41855.0,41854.0,9.006e-05]
["bitfinex","BTCUSD",1642657726655,0.46185,41855.0,41854.0,9.006e-05]
["bitfinex","BTCUSD",1642657726856,0.41185,41855.0,41854.0,9.006e-05]
["bitfinex","BTCUSD",1642657727558,0.46185,41855.0,41854.0,9.006e-05]
["bitfinex","BTCUSD",1642657728360,0.41085,41855.0,41854.0,9.006e-05]
["bitfinex","BTCUSD",1642657728558,0.45385,41855.0,41854.0,9.006e-05]
["bitfinex","BTCUSD",1642657729657,0.48747669,41855.0,41854.0,9.006e-05]
["bitfinex","BTCUSD",1642657730114,0.76835162,41855.0,41854.0,9.006e-05]
["bitfinex","BTCUSD",1642657730509,0.44447669,41855.0,41854.0,9.006e-05]
["bitfinex","BTCUSD",1642657730916,0.96770517,41855.0,41854.0,9.006e-05]
["bitfinex","BTCUSD",1642657731308,0.45947669,41855.0,41854.0,9.006e-05]
["bitfinex","BTCUSD",1642657731509,0.56838258,41855.0,41854.0,9.006e-05]
["bitfinex","BTCUSD",1642657731709,0.73029258,41855.0,41854.0,9.006e-05]
["bitfinex","BTCUSD",1642657731917,1.09666589,41855.0,41854.0,9.006e-05]
["bitfinex","BTCUSD",1642657732114,1.09794831,41855.0,41854.0,9.006e-05]
["bitfinex","BTCUSD",1642657732510,1.09394831,41855.0,41854.0,9.006e-05]
["bitfinex","BTCUSD",1642657732811,0.23903953,41851.0,41842.0,0.0012218]
["bitfinex","BTCUSD",1642657733012,0.2786036,41844.0,41842.0,0.00130426]
["bitfinex","BTCUSD",1642657733210,0.64200249,41844.0,41843.0,0.00018909]
["bitfinex","BTCUSD",1642657733417,0.35651,41844.0,41843.0,0.00027155]
["bitfinex","BTCUSD",1642657733960,0.36085,41844.0,41843.0,0.00027155]
["bitfinex","BTCUSD",1642657734157,0.42061,41844.0,41843.0,0.00027155]
["bitfinex","BTCUSD",1642657734561,0.43161,41844.0,41843.0,0.00027155]
["bitfinex","BTCUSD",1642657735358,0.71766076,41844.0,41843.0,0.00027155]
["bitfinex","BTCUSD",1642657736859,0.72966076,41844.0,41843.0,0.00027155]
["bitfinex","BTCUSD",1642657738212,0.71766076,41844.0,41843.0,0.00027155]
["bitfinex","BTCUSD",1642657739018,0.72866076,41844.0,41843.0,0.00027155]
["bitfinex","BTCUSD",1642657739818,1.0591861,41844.0,41843.0,0.00027155]
["bitfinex","BTCUSD",1642657740016,1.1591861,41844.0,41843.0,0.00027155]
["bitfinex","BTCUSD",1642657740215,0.92743076,41844.0,41843.0,0.00027155]
["bitfinex","BTCUSD",1642657740417,0.86766076,41844.0,41843.0,0.00027155]
["bitfinex","BTCUSD",1642657740917,0.71766076,41844.0,41843.0,0.00027155]
["bitfinex","BTCUSD",1642657741171,0.37485,41844.0,41843.0,0.00027155]
["bitfinex","BTCUSD",1642657743065,0.37285,41844.0,41843.0,0.00027155]
["bitfinex","BTCUSD",1642657744913,0.37185,41844.0,41843.0,0.00027155]
["bitfinex","BTCUSD",1642657746217,0.36085,41844.0,41843.0,0.00027155]
["bitfinex","BTCUSD",1642657747011,0.37385,41844.0,41843.0,0.00027155]
["bitfinex","BTCUSD",1642657749056,0.37185,41844.0,41843.0,0.00027155]
["bitfinex","BTCUSD",1642657750659,0.36085,41844.0,41843.0,0.00027155]
["bitfinex","BTCUSD",1642657751260,0.37285,41844.0,41843.0,0.00027155]
["bitfinex","BTCUSD",1642657754915,0.37185,41844.0,41843.0,0.00019392]
["bitfinex","BTCUSD",1642657756357,0.32395,41844.0,41843.0,0.00019392]
["bitfinex","BTCUSD",1642657756555,0.31295,41844.0,41843.0,0.00019392]
["bitfinex","BTCUSD",1642657757158,0.32595,41844.0,41843.0,0.00019392]
["bitfinex","BTCUSD",1642657757359,0.60939938,41844.0,41843.0,0.00019392]
["bitfinex","BTCUSD",1642657758860,0.59639938,41844.0,41843.0,0.00019392]
["bitfinex","BTCUSD",1642657759060,0.61039938,41844.0,41843.0,0.00019392]
["bitfinex","BTCUSD",1642657760406,0.32695,41844.0,41843.0,0.00019392]
["bitfinex","BTCUSD",1642657760610,0.01834,41844.0,41843.0,0.35019392]
["bitfinex","BTCUSD",1642657760806,0.01834,41844.0,41843.0,0.00019392]
["bitfinex","BTCUSD",1642657760807,0.00434,41844.0,41843.0,0.00019392]
["bitfinex","BTCUSD",1642657761008,0.02734,41844.0,41843.0,0.00019392]
["bitfinex","BTCUSD",1642657761706,0.023,41844.0,41843.0,0.00019392]
["bitfinex","BTCUSD",1642657762307,0.00434,41845.0,41843.0,0.00019392]
["bitfinex","BTCUSD",1642657762707,0.00434,41845.0,41844.0,9.427e-05]
["bitfinex","BTCUSD",1642657762908,0.31295,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657763107,0.36295,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657763307,0.62978998,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657763660,0.37995,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657764669,0.36295,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657765066,0.37495,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657766867,0.36295,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657767066,0.37495,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657767911,0.76063578,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657768111,0.37495,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657768513,0.46295,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657769514,0.52595,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657770817,0.57211014,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657771262,0.51295,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657771466,0.52395,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657771662,0.21534,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657771874,0.52395,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657772568,0.31295,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657772764,0.36295,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657773362,0.37395,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657773665,0.46268666,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657774661,0.45168666,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657775114,0.14307666,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657775311,0.45168666,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657775510,0.46468666,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657778315,0.42385,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657778517,0.37595,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657779558,0.36295,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657779758,0.37395,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657781260,0.36295,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657782059,0.37595,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657782518,0.36958273,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657783718,0.53126012,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657784320,0.36858273,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657785526,0.35658273,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657785720,0.36758273,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657787060,0.35658273,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657787861,0.36858273,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657789060,0.35658273,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657789913,0.36758273,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657790616,0.46758273,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657791015,0.45658273,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657791913,0.46958273,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657792313,0.06097273,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657792814,0.36958273,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657793219,0.46958273,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657793659,0.45658273,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657793962,0.46658273,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657795359,0.14797273,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657795560,0.04797273,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657795765,0.10897273,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657795959,0.05897273,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657796160,0.10897273,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657797159,0.09797273,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657797809,0.10997273,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657798011,0.05997273,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657798413,0.01634,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657799009,0.00434,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657800212,0.01634,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657801875,0.01934,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657802063,0.01934,41845.0,41844.0,0.45017673]
["bitfinex","BTCUSD",1642657802765,0.01934,41845.0,41844.0,0.65017673]
["bitfinex","BTCUSD",1642657802966,0.01934,41845.0,41844.0,0.20017673]
["bitfinex","BTCUSD",1642657803669,0.01934,41845.0,41844.0,0.4647823]
["bitfinex","BTCUSD",1642657803865,0.03134,41845.0,41844.0,0.4687823]
["bitfinex","BTCUSD",1642657805505,0.00434,41845.0,41844.0,0.2647823]
["bitfinex","BTCUSD",1642657805706,0.00434,41845.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657806008,0.038,41845.0,41844.0,0.00617673]
["bitfinex","BTCUSD",1642657807713,0.05,41846.0,41844.0,0.00017673]
["bitfinex","BTCUSD",1642657807910,0.018,41845.0,41844.0,0.00417673]
["bitfinex","BTCUSD",1642657808109,0.018,41845.0,41844.0,0.00408246]
["bitfinex","BTCUSD",1642657809273,0.02234,41845.0,41844.0,0.00408246]
["bitfinex","BTCUSD",1642657810167,0.06734,41845.0,41844.0,8.246e-05]
["bitfinex","BTCUSD",1642657810366,0.01734,41845.0,41844.0,8.246e-05]
["bitfinex","BTCUSD",1642657811968,0.00434,41845.0,41844.0,8.246e-05]
["bitfinex","BTCUSD",1642657812168,0.02034,41845.0,41844.0,8.246e-05]
["bitfinex","BTCUSD",1642657812412,0.016,41845.0,41844.0,8.246e-05]
["bitfinex","BTCUSD",1642657813615,0.05,41846.0,41844.0,8.246e-05]
["bitfinex","BTCUSD",1642657813817,0.30861,41845.0,41844.0,8.246e-05]
["bitfinex","BTCUSD",1642657814019,0.35861,41845.0,41844.0,8.246e-05]
["bitfinex","BTCUSD",1642657815416,0.36295,41845.0,41844.0,8.246e-05]
["bitfinex","BTCUSD",1642657816566,0.37395,41845.0,41844.0,8.246e-05]
["bitfinex","BTCUSD",1642657817363,0.62296904,41845.0,41844.0,8.246e-05]
["bitfinex","BTCUSD",1642657817766,0.65986904,41845.0,41842.0,0.00115318]
["bitfinex","BTCUSD",1642657817965,0.56085,41845.0,41842.0,0.00115318]
["bitfinex","BTCUSD",1642657818164,0.41085,41845.0,41843.0,0.00011146]
["bitfinex","BTCUSD",1642657818763,0.41085,41845.0,41842.0,0.00012865]
["bitfinex","BTCUSD",1642657819363,0.40989494,41845.0,41842.0,0.00012865]
["bitfinex","BTCUSD",1642657819564,0.55989494,41845.0,41842.0,0.00012865]
["bitfinex","BTCUSD",1642657819764,0.26871216,41844.0,41842.0,0.00012865]
["bitfinex","BTCUSD",1642657820007,0.38954428,41842.0,41841.0,0.00115321]
["bitfinex","BTCUSD",1642657820207,0.94933514,41842.0,41841.0,0.00115321]
["bitfinex","BTCUSD",1642657820412,0.94933514,41842.0,41841.0,0.00129905]
["bitfinex","BTCUSD",1642657820809,0.94933514,41842.0,41841.0,0.00014584]
["bitfinex","BTCUSD",1642657821112,0.55979086,41842.0,41839.0,0.0011533]
["bitfinex","BTCUSD",1642657821311,0.30118086,41842.0,41839.0,0.0011533]
["bitfinex","BTCUSD",1642657821510,0.30118086,41842.0,41840.0,0.00016303]
["bitfinex","BTCUSD",1642657821715,0.25781484,41841.0,41840.0,0.00016303]
["bitfinex","BTCUSD",1642657822312,0.25781484,41841.0,41839.0,0.00115332]
["bitfinex","BTCUSD",1642657822511,0.25781484,41841.0,41840.0,0.00016303]
["bitfinex","BTCUSD",1642657823514,0.31757884,41841.0,41838.0,0.00135075]
["bitfinex","BTCUSD",1642657823777,0.059764,41841.0,41839.0,0.00018022]
["bitfinex","BTCUSD",1642657824175,0.00434,41840.0,41839.0,0.00018022]
["bitfinex","BTCUSD",1642657824776,0.00434,41840.0,41838.0,0.00115336]
["bitfinex","BTCUSD",1642657825079,0.00434,41840.0,41837.0,0.17633358]
["bitfinex","BTCUSD",1642657825276,0.36021864,41838.0,41837.0,0.17633358]
["bitfinex","BTCUSD",1642657825476,0.41021864,41838.0,41837.0,0.17633358]
["bitfinex","BTCUSD",1642657826476,0.42021864,41838.0,41837.0,0.17633358]
["bitfinex","BTCUSD",1642657827093,0.62255351,41838.0,41837.0,0.17633358]
["bitfinex","BTCUSD",1642657827280,0.72255351,41838.0,41837.0,0.17633358]
["bitfinex","BTCUSD",1642657827518,1.03550351,41838.0,41835.0,0.00059179]
["bitfinex","BTCUSD",1642657827725,0.416287,41837.0,41835.0,0.00059179]
["bitfinex","BTCUSD",1642657827916,0.416287,41837.0,41833.0,0.4926453]
["bitfinex","BTCUSD",1642657828119,0.516287,41837.0,41834.0,0.00095074]
["bitfinex","BTCUSD",1642657828417,0.516287,41837.0,41834.0,0.00103669]
["bitfinex","BTCUSD",1642657828718,0.529287,41837.0,41834.0,0.00103669]
["bitfinex","BTCUSD",1642657828917,0.589064,41837.0,41834.0,0.00103669]
["bitfinex","BTCUSD",1642657829121,0.589064,41837.0,41834.0,8.595e-05]
["bitfinex","BTCUSD",1642657829817,0.576064,41837.0,41834.0,8.595e-05]
["bitfinex","BTCUSD",1642657830418,0.589064,41837.0,41834.0,8.595e-05]
["bitfinex","BTCUSD",1642657830620,0.00434,41836.0,41834.0,8.595e-05]
["bitfinex","BTCUSD",1642657830818,0.35651,41835.0,41834.0,8.595e-05]
["bitfinex","BTCUSD",1642657831021,0.45651,41835.0,41834.0,8.595e-05]
["bitfinex","BTCUSD",1642657832469,0.46651,41835.0,41834.0,8.595e-05]
["bitfinex","BTCUSD",1642657833068,0.45372715,41835.0,41834.0,8.595e-05]
["bitfinex","BTCUSD",1642657833869,0.45806715,41835.0,41834.0,8.595e-05]
["bitfinex","BTCUSD",1642657834071,0.51997715,41835.0,41834.0,8.595e-05]
["bitfinex","BTCUSD",1642657834470,0.50997715,41835.0,41834.0,8.595e-05]
["bitfinex","BTCUSD",1642657835012,0.45997715,41835.0,41834.0,8.595e-05]
["bitfinex","BTCUSD",1642657835611,0.46997715,41835.0,41834.0,8.595e-05]
["bitfinex","BTCUSD",1642657836613,0.47997715,41835.0,41834.0,8.595e-05]
["bitfinex","BTCUSD",1642657836814,0.46997715,41835.0,41834.0,8.595e-05]
["bitfinex","BTCUSD",1642657837113,0.51997715,41835.0,41834.0,8.595e-05]
["bitfinex","BTCUSD",1642657838115,0.50862524,41835.0,41834.0,8.595e-05]
["bitfinex","BTCUSD",1642657838517,0.51962524,41835.0,41834.0,8.595e-05]
["bitfinex","BTCUSD",1642657839172,0.47097715,41835.0,41834.0,8.595e-05]
["bitfinex","BTCUSD",1642657839774,0.34806715,41835.0,41834.0,8.595e-05]
["bitfinex","BTCUSD",1642657840176,0.05224,41835.0,41834.0,8.595e-05]
["bitfinex","BTCUSD",1642657840577,0.05224,41835.0,41834.0,0.20008595]
["bitfinex","BTCUSD",1642657840775,0.06524,41835.0,41834.0,0.20008595]
["bitfinex","BTCUSD",1642657841580,0.06524,41835.0,41834.0,8.595e-05]
["bitfinex","BTCUSD",1642657842180,0.05224,41835.0,41834.0,8.595e-05]
["bitfinex","BTCUSD",1642657842615,0.06524,41835.0,41834.0,8.595e-05]
["bitfinex","BTCUSD",1642657843609,0.36105,41835.0,41834.0,8.595e-05]
["bitfinex","BTCUSD",1642657845009,0.35905,41835.0,41834.0,8.595e-05]
["bitfinex","BTCUSD",1642657845214,0.60382088,41835.0,41834.0,8.595e-05]
["bitfinex","BTCUSD",1642657845411,0.70382088,41835.0,41834.0,8.595e-05]
["bitfinex","BTCUSD",1642657845814,0.45905,41835.0,41834.0,8.595e-05]
["bitfinex","BTCUSD",1642657846266,0.44805,41835.0,41834.0,8.595e-05]
["bitfinex","BTCUSD",1642657846465,0.45996,41835.0,41834.0,8.595e-05]
["bitfinex","BTCUSD",1642657846965,0.46996,41835.0,41834.0,8.595e-05]
["bitfinex","BTCUSD",1642657847965,0.51996,41835.0,41834.0,8.595e-05]
["bitfinex","BTCUSD",1642657848768,0.50996,41835.0,41834.0,8.595e-05]
["bitfinex","BTCUSD",1642657848967,0.51996,41835.0,41834.0,8.595e-05]
["bitfinex","BTCUSD",1642657850217,0.50996,41835.0,41834.0,8.595e-05]
["bitfinex","BTCUSD",1642657851021,0.51996,41835.0,41834.0,8.595e-05]
["bitfinex","BTCUSD",1642657852219,0.50996,41835.0,41834.0,8.595e-05]
["bitfinex","BTCUSD",1642657853024,0.52096,41835.0,41834.0,8.595e-05]
["bitfinex","BTCUSD",1642657854268,0.50996,41835.0,41834.0,8.595e-05]
["bitfinex","BTCUSD",1642657855168,0.22515,41835.0,41833.0,0.14198449]
["bitfinex","BTCUSD",1642657855470,0.05979,41832.0,41831.0,0.02]
["bitfinex","BTCUSD",1642657855673,0.4035,41832.0,41831.0,0.02]
["bitfinex","BTCUSD",1642657855867,0.45784,41832.0,41831.0,0.02]
["bitfinex","BTCUSD",1642657856068,0.55784,41832.0,41831.0,0.02]
["bitfinex","BTCUSD",1642657856266,0.56975,41832.0,41831.0,0.02]
["bitfinex","BTCUSD",1642657856870,0.57101953,41832.0,41831.0,0.02]
["bitfinex","BTCUSD",1642657857070,0.67052194,41832.0,41831.0,0.02]
["bitfinex","BTCUSD",1642657858318,0.65952194,41832.0,41831.0,0.02]
["bitfinex","BTCUSD",1642657858515,0.57101953,41832.0,41831.0,0.02]
["bitfinex","BTCUSD",1642657858713,0.65059484,41832.0,41831.0,0.02]
["bitfinex","BTCUSD",1642657858914,0.58201953,41832.0,41831.0,0.02]
["bitfinex","BTCUSD",1642657860318,0.57101953,41832.0,41831.0,0.02]
["bitfinex","BTCUSD",1642657860922,0.58101953,41832.0,41831.0,0.02]
["bitfinex","BTCUSD",1642657861375,0.52122953,41832.0,41831.0,0.02]
["bitfinex","BTCUSD",1642657862382,0.51122953,41832.0,41831.0,0.02]
["bitfinex","BTCUSD",1642657862977,0.52222953,41832.0,41831.0,0.02]
["bitfinex","BTCUSD",1642657864280,0.51122953,41832.0,41831.0,0.02]
["bitfinex","BTCUSD",1642657864916,0.52222953,41832.0,41831.0,0.02]
["bitfinex","BTCUSD",1642657865520,0.58202253,41832.0,41831.0,0.02]
["bitfinex","BTCUSD",1642657866125,0.52222953,41832.0,41831.0,0.02]
["bitfinex","BTCUSD",1642657867119,0.51122953,41832.0,41831.0,0.02]
["bitfinex","BTCUSD",1642657867520,0.52122953,41832.0,41831.0,0.02]
["bitfinex","BTCUSD",1642657867820,0.51996,41832.0,41831.0,0.02]
["bitfinex","BTCUSD",1642657868675,0.50996,41832.0,41831.0,0.02]
["bitfinex","BTCUSD",1642657869171,0.52196,41832.0,41831.0,0.02]
["bitfinex","BTCUSD",1642657870171,0.50996,41832.0,41831.0,0.02]
["bitfinex","BTCUSD",1642657870972,0.51996,41832.0,41831.0,0.02]
["bitfinex","BTCUSD",1642657872173,0.51885917,41832.0,41831.0,0.02]
["bitfinex","BTCUSD",1642657873224,0.52885917,41832.0,41831.0,0.02]
["bitfinex","BTCUSD",1642657873626,0.50885917,41832.0,41831.0,0.02]
["bitfinex","BTCUSD",1642657874830,0.55598495,41832.0,41831.0,0.02]
["bitfinex","BTCUSD",1642657875226,0.56698495,41832.0,41831.0,0.02]
["bitfinex","BTCUSD",1642657877272,0.56598495,41832.0,41831.0,0.02]
["bitfinex","BTCUSD",1642657877670,0.81042198,41832.0,41831.0,0.02]
["bitfinex","BTCUSD",1642657877889,0.7632962,41832.0,41831.0,0.02]
["bitfinex","BTCUSD",1642657878873,0.7532962,41832.0,41831.0,0.02]
["bitfinex","BTCUSD",1642657879373,0.51985917,41832.0,41831.0,0.02]
["bitfinex","BTCUSD",1642657879783,0.06423917,41832.0,41831.0,0.02]
["bitfinex","BTCUSD",1642657880073,0.01534,41832.0,41831.0,0.02]
["bitfinex","BTCUSD",1642657881149,0.01534,41832.0,41831.0,0.37]
["bitfinex","BTCUSD",1642657881351,0.00434,41832.0,41831.0,0.37]
["bitfinex","BTCUSD",1642657881550,0.03634,41832.0,41831.0,0.571]
["bitfinex","BTCUSD",1642657881754,0.032,41832.0,41831.0,0.571]
["bitfinex","BTCUSD",1642657881952,0.032,41832.0,41831.0,0.80358527]
["bitfinex","BTCUSD",1642657882951,0.00434,41836.0,41831.0,0.80258527]
["bitfinex","BTCUSD",1642657883552,0.014,41832.0,41831.0,0.60358527]
["bitfinex","BTCUSD",1642657884185,0.014,41832.0,41831.0,1.38918527]
["bitfinex","BTCUSD",1642657884389,0.014,41832.0,41831.0,0.98918527]
["bitfinex","BTCUSD",1642657884586,0.014,41832.0,41831.0,1.18918527]
["bitfinex","BTCUSD",1642657884784,0.01834,41832.0,41831.0,1.18918527]
["bitfinex","BTCUSD",1642657885184,0.00434,41832.0,41831.0,1.18818527]
["bitfinex","BTCUSD",1642657885384,0.04934,41832.0,41831.0,1.18918527]
["bitfinex","BTCUSD",1642657886993,0.00434,41832.0,41831.0,1.18818527]
["bitfinex","BTCUSD",1642657887423,0.059769,41837.0,41832.0,0.3990437]
["bitfinex","BTCUSD",1642657888322,0.3661942,41835.0,41832.0,0.3990437]
["bitfinex","BTCUSD",1642657888522,0.05,41834.0,41833.0,0.2]
["bitfinex","BTCUSD",1642657888922,0.05,41836.0,41833.0,0.2]
["bitfinex","BTCUSD",1642657889526,0.159769,41837.0,41834.0,0.2]
["bitfinex","BTCUSD",1642657889723,0.013,41836.0,41834.0,0.2]
["bitfinex","BTCUSD",1642657890724,0.013,41836.0,41833.0,0.2]
["bitfinex","BTCUSD",1642657890922,0.07277426,41836.0,41833.0,0.2]
["bitfinex","BTCUSD",1642657891166,0.05977426,41836.0,41833.0,0.2]
["bitfinex","BTCUSD",1642657891366,0.10977426,41836.0,41833.0,0.2]
["bitfinex","BTCUSD",1642657891570,0.12377426,41836.0,41832.0,0.3990437]
["bitfinex","BTCUSD",1642657891768,0.064,41836.0,41832.0,0.3990437]
["bitfinex","BTCUSD",1642657891968,0.073775,41836.0,41832.0,0.3990437]
["bitfinex","BTCUSD",1642657892177,0.05,41835.0,41832.0,0.3990437]
["bitfinex","BTCUSD",1642657892470,0.05,41834.0,41832.0,0.3990437]
["bitfinex","BTCUSD",1642657893670,0.062,41834.0,41833.0,0.2]
["bitfinex","BTCUSD",1642657895424,0.05,41834.0,41833.0,0.2]
["bitfinex","BTCUSD",1642657895621,0.061,41834.0,41833.0,0.2]
["bitfinex","BTCUSD",1642657895822,0.056,41834.0,41833.0,0.2]
["bitfinex","BTCUSD",1642657896622,0.056,41834.0,41832.0,0.5990437]
["bitfinex","BTCUSD",1642657896824,0.011,41834.0,41832.0,0.5990437]
["bitfinex","BTCUSD",1642657897122,0.1,41834.0,41832.0,0.5990437]
["bitfinex","BTCUSD",1642657897723,0.1,41834.0,41833.0,0.2]
["bitfinex","BTCUSD",1642657897922,0.111,41834.0,41833.0,0.2]
["bitfinex","BTCUSD",1642657899371,0.1,41834.0,41833.0,0.2]
["bitfinex","BTCUSD",1642657899569,0.1,41834.0,41832.0,0.5990437]
["bitfinex","BTCUSD",1642657900171,0.111,41834.0,41832.0,0.5990437]
["bitfinex","BTCUSD",1642657901370,0.1,41834.0,41832.0,0.5990437]
["bitfinex","BTCUSD",1642657901570,0.112,41834.0,41832.0,0.5990437]
["bitfinex","BTCUSD",1642657902424,0.062,41834.0,41832.0,0.5990437]
["bitfinex","BTCUSD",1642657902629,0.112,41834.0,41833.0,0.2]
["bitfinex","BTCUSD",1642657902823,0.1,41834.0,41833.0,0.2]
["bitfinex","BTCUSD",1642657903023,0.05,41834.0,41833.0,0.2]
["bitfinex","BTCUSD",1642657903625,0.061,41834.0,41833.0,0.2]
["bitfinex","BTCUSD",1642657904627,0.061,41834.0,41832.0,0.5990437]
["bitfinex","BTCUSD",1642657905028,0.05,41834.0,41832.0,0.5990437]
["bitfinex","BTCUSD",1642657905631,0.062,41834.0,41832.0,0.3990437]
["bitfinex","BTCUSD",1642657906669,0.062,41834.0,41832.0,0.5990437]
["bitfinex","BTCUSD",1642657906870,0.05,41834.0,41832.0,0.5990437]
["bitfinex","BTCUSD",1642657907570,0.061,41834.0,41832.0,0.3990437]
["bitfinex","BTCUSD",1642657908572,0.061,41834.0,41832.0,0.5990437]
["bitfinex","BTCUSD",1642657908772,0.05,41834.0,41832.0,0.5990437]
["bitfinex","BTCUSD",1642657909675,0.05,41834.0,41833.0,0.2]
["bitfinex","BTCUSD",1642657909676,0.061,41834.0,41833.0,0.2]
["bitfinex","BTCUSD",1642657909919,0.061,41834.0,41833.0,0.42471385]
["bitfinex","BTCUSD",1642657910119,0.011,41834.0,41833.0,0.42471385]
["bitfinex","BTCUSD",1642657910720,0.011,41834.0,41833.0,0.81031385]
["bitfinex","BTCUSD",1642657910921,8.595e-05,41839.0,41833.0,0.81031385]
["bitfinex","BTCUSD",1642657911125,8.595e-05,41839.0,41833.0,0.42471385]
["bitfinex","BTCUSD",1642657911320,6.876e-05,41838.0,41833.0,0.42471385]
["bitfinex","BTCUSD",1642657911520,6.876e-05,41838.0,41833.0,0.22471385]
["bitfinex","BTCUSD",1642657911720,6.876e-05,41838.0,41833.0,0.22571385]
["bitfinex","BTCUSD",1642657912525,6.876e-05,41838.0,41837.0,0.2]
["bitfinex","BTCUSD",1642657912725,0.29587876,41838.0,41837.0,0.2]
["bitfinex","BTCUSD",1642657913030,0.39587876,41838.0,41837.0,0.2]
["bitfinex","BTCUSD",1642657913673,0.059771,41837.0,41835.0,0.2]
["bitfinex","BTCUSD",1642657914573,0.059771,41837.0,41833.0,0.22323194]
["bitfinex","BTCUSD",1642657914975,0.059771,41837.0,41832.0,0.3990437]
["bitfinex","BTCUSD",1642657915585,0.059771,41837.0,41832.0,0.4060437]
["bitfinex","BTCUSD",1642657915586,0.069771,41837.0,41832.0,0.4060437]
["bitfinex","BTCUSD",1642657915976,0.189323,41837.0,41832.0,0.4060437]
["bitfinex","BTCUSD",1642657916575,0.189323,41837.0,41836.0,0.2]
["bitfinex","BTCUSD",1642657916776,0.525133,41837.0,41836.0,0.2]
["bitfinex","BTCUSD",1642657916981,0.355581,41837.0,41836.0,0.2]
["bitfinex","BTCUSD",1642657917618,0.367581,41837.0,41836.0,0.2]
["bitfinex","BTCUSD",1642657918822,0.467581,41837.0,41836.0,0.2]
["bitfinex","BTCUSD",1642657919619,0.598136,41837.0,41834.0,0.2]
["bitfinex","BTCUSD",1642657919819,0.29581,41836.0,41834.0,0.2]
["bitfinex","BTCUSD",1642657920019,0.45558662,41836.0,41834.0,0.2]
["bitfinex","BTCUSD",1642657920420,0.55558662,41836.0,41834.0,0.2]
["bitfinex","BTCUSD",1642657921575,0.56658662,41836.0,41834.0,0.19992245]
["bitfinex","BTCUSD",1642657922473,0.61448662,41836.0,41834.0,0.19992245]
["bitfinex","BTCUSD",1642657922872,0.60348662,41836.0,41834.0,0.19992245]
["bitfinex","BTCUSD",1642657923775,0.11956389,41835.0,41833.0,0.2]
["bitfinex","BTCUSD",1642657924076,0.34371,41834.0,41833.0,0.2]
["bitfinex","BTCUSD",1642657924275,0.63782945,41834.0,41833.0,0.2]
["bitfinex","BTCUSD",1642657924475,0.73782945,41834.0,41832.0,0.3990437]
["bitfinex","BTCUSD",1642657924675,0.24449006,41833.0,41832.0,0.3990437]
["bitfinex","BTCUSD",1642657924927,0.68820006,41833.0,41832.0,0.3990437]
["bitfinex","BTCUSD",1642657925126,0.78820006,41833.0,41832.0,0.3990437]
["bitfinex","BTCUSD",1642657925728,0.80020006,41833.0,41832.0,0.3990437]
["bitfinex","BTCUSD",1642657926330,0.81211006,41833.0,41832.0,0.3990437]
["bitfinex","BTCUSD",1642657926527,0.81211006,41833.0,41831.0,0.02]
["bitfinex","BTCUSD",1642657926728,0.29581,41832.0,41831.0,0.02]
["bitfinex","BTCUSD",1642657927128,0.2,41833.0,41831.0,0.02]
["bitfinex","BTCUSD",1642657927532,0.2,41833.0,41831.0,0.12]
["bitfinex","BTCUSD",1642657927533,0.05,41833.0,41831.0,0.12]
["bitfinex","BTCUSD",1642657927729,0.062,41833.0,41831.0,0.12]
["bitfinex","BTCUSD",1642657927931,0.012,41833.0,41831.0,0.12]
["bitfinex","BTCUSD",1642657928529,0.012,41833.0,41832.0,0.1]
["bitfinex","BTCUSD",1642657928973,0.1,41834.0,41832.0,0.1]
["bitfinex","BTCUSD",1642657929572,0.1,41834.0,41833.0,0.1]
["bitfinex","BTCUSD",1642657929973,0.111,41834.0,41833.0,0.1]
["bitfinex","BTCUSD",1642657930575,0.061,41834.0,41833.0,0.1]
["bitfinex","BTCUSD",1642657930875,0.011,41834.0,41833.0,0.3375641]
["bitfinex","BTCUSD",1642657931176,0.011,41834.0,41833.0,0.1]
["bitfinex","BTCUSD",1642657931677,0.109763,41837.0,41833.0,0.1]
["bitfinex","BTCUSD",1642657931877,0.109763,41837.0,41833.0,0.103]
["bitfinex","BTCUSD",1642657932075,0.043,41834.0,41833.0,0.103]
["bitfinex","BTCUSD",1642657932525,0.043,41834.0,41833.0,0.503]
["bitfinex","BTCUSD",1642657932725,0.043,41834.0,41833.0,0.74165266]
["bitfinex","BTCUSD",1642657932929,0.043,41834.0,41833.0,1.12725266]
["bitfinex","BTCUSD",1642657933235,0.05,41837.0,41836.0,0.31449425]
["bitfinex","BTCUSD",1642657933428,6.876e-05,41838.0,41836.0,0.77985425]
["bitfinex","BTCUSD",1642657933629,6.876e-05,41838.0,41837.0,1.0856]
["bitfinex","BTCUSD",1642657933937,0.01806876,41838.0,41837.0,1.40485089]
["bitfinex","BTCUSD",1642657934326,0.01806876,41838.0,41837.0,1.0856]
["bitfinex","BTCUSD",1642657934526,0.01806876,41838.0,41837.0,0.7356]
["bitfinex","BTCUSD",1642657934728,0.01806876,41838.0,41837.0,0.99822908]
["bitfinex","BTCUSD",1642657934929,0.01806876,41838.0,41837.0,0.7356]
["bitfinex","BTCUSD",1642657935125,6.876e-05,41838.0,41837.0,0.7356]
["bitfinex","BTCUSD",1642657935328,6.876e-05,41838.0,41837.0,1.00537381]
["bitfinex","BTCUSD",1642657936175,0.04106876,41838.0,41837.0,1.01137381]
["bitfinex","BTCUSD",1642657936581,0.04106876,41838.0,41837.0,0.4916]
["bitfinex","BTCUSD",1642657936776,0.04106876,41838.0,41837.0,0.72028695]
["bitfinex","BTCUSD",1642657936979,0.04106876,41838.0,41837.0,0.4916]
["bitfinex","BTCUSD",1642657937776,0.04106876,41838.0,41837.0,0.4856]
["bitfinex","BTCUSD",1642657937977,6.876e-05,41838.0,41837.0,0.4856]
["bitfinex","BTCUSD",1642657938178,0.00606876,41838.0,41837.0,0.5016]
["bitfinex","BTCUSD",1642657938380,0.00606876,41838.0,41837.0,0.75824113]
["bitfinex","BTCUSD",1642657938581,0.00606876,41838.0,41837.0,1.50824113]
["bitfinex","BTCUSD",1642657939183,0.00606876,41838.0,41837.0,1.63026864]
["bitfinex","BTCUSD",1642657939577,6.876e-05,41838.0,41837.0,1.61426864]
["bitfinex","BTCUSD",1642657939779,6.876e-05,41838.0,41837.0,1.49224113]
["bitfinex","BTCUSD",1642657940041,6.876e-05,41838.0,41837.0,1.71337379]
["bitfinex","BTCUSD",1642657940241,6.876e-05,41838.0,41837.0,2.51930539]
["bitfinex","BTCUSD",1642657940438,8.313e-05,41840.0,41839.0,1.25305574]
["bitfinex","BTCUSD",1642657940639,0.00485567,41856.0,41852.0,0.33268017]
["bitfinex","BTCUSD",1642657940838,0.4411,41861.0,41852.0,0.33268017]
["bitfinex","BTCUSD",1642657941040,0.00029223,41855.0,41852.0,0.33268017]
["bitfinex","BTCUSD",1642657941441,0.00027504,41854.0,41852.0,0.33268017]
["bitfinex","BTCUSD",1642657941845,0.00025785,41853.0,41852.0,0.33268017]
["bitfinex","BTCUSD",1642657942243,0.00025785,41853.0,41852.0,0.018]
["bitfinex","BTCUSD",1642657942643,0.00025785,41853.0,41852.0,0.118]
["bitfinex","BTCUSD",1642657942844,0.00025785,41853.0,41852.0,0.37862411]
["bitfinex","BTCUSD",1642657943043,0.00025785,41853.0,41852.0,0.118]
["bitfinex","BTCUSD",1642657943976,0.00025785,41853.0,41852.0,0.1]
["bitfinex","BTCUSD",1642657944176,0.00725785,41853.0,41852.0,0.117]
["bitfinex","BTCUSD",1642657945275,0.00725785,41853.0,41852.0,0.35397284]
["bitfinex","BTCUSD",1642657945476,0.00025785,41853.0,41852.0,0.1]
["bitfinex","BTCUSD",1642657946282,0.00625785,41853.0,41852.0,0.117]
["bitfinex","BTCUSD",1642657947081,0.00625785,41853.0,41852.0,0.35727181]
["bitfinex","BTCUSD",1642657947427,0.00025785,41853.0,41852.0,0.34027181]
["bitfinex","BTCUSD",1642657947627,0.00025785,41853.0,41852.0,0.33731]
["bitfinex","BTCUSD",1642657948129,0.00525785,41853.0,41852.0,0.117]
["bitfinex","BTCUSD",1642657950129,0.00025785,41853.0,41852.0,0.117]
["bitfinex","BTCUSD",1642657950332,0.007,41853.0,41852.0,0.109]
["bitfinex","BTCUSD",1642657951578,0.169478,41855.0,41852.0,0.1]
["bitfinex","BTCUSD",1642657951775,0.17069217,41855.0,41852.0,0.1]
["bitfinex","BTCUSD",1642657952276,0.18569217,41855.0,41852.0,0.1]
["bitfinex","BTCUSD",1642657952675,0.12595517,41855.0,41854.0,0.1]
["bitfinex","BTCUSD",1642657952877,0.420551,41855.0,41854.0,0.1]
["bitfinex","BTCUSD",1642657953175,0.520551,41855.0,41854.0,0.1]
["bitfinex","BTCUSD",1642657953576,0.555551,41855.0,41854.0,0.1]
["bitfinex","BTCUSD",1642657954175,0.569551,41855.0,41854.0,0.1]
["bitfinex","BTCUSD",1642657954375,0.564551,41855.0,41854.0,0.1]
["bitfinex","BTCUSD",1642657955022,0.519551,41855.0,41854.0,0.1]
["bitfinex","BTCUSD",1642657955525,0.505551,41855.0,41854.0,0.1]
["bitfinex","BTCUSD",1642657956424,0.520551,41855.0,41854.0,0.1]
["bitfinex","BTCUSD",1642657957522,0.065,41855.0,41854.0,0.1]
["bitfinex","BTCUSD",1642657957923,0.015,41855.0,41854.0,0.1]
["bitfinex","BTCUSD",1642657958322,0.011,41855.0,41854.0,0.1]
["bitfinex","BTCUSD",1642657958522,0.011,41855.0,41845.0,0.41612681]
["bitfinex","BTCUSD",1642657958786,0.011,41855.0,41846.0,0.38572033]
["bitfinex","BTCUSD",1642657958787,0.070738,41855.0,41846.0,0.38572033]
["bitfinex","BTCUSD",1642657959085,0.070738,41855.0,41847.0,0.00010314]
["bitfinex","BTCUSD",1642657959285,0.130478,41855.0,41847.0,0.00010314]
["bitfinex","BTCUSD",1642657959486,0.169478,41855.0,41847.0,0.00010314]
["bitfinex","BTCUSD",1642657959691,0.169478,41855.0,41854.0,0.1]
["bitfinex","BTCUSD",1642657959885,0.465288,41855.0,41854.0,0.1]
["bitfinex","BTCUSD",1642657960086,0.565288,41855.0,41854.0,0.1]
["bitfinex","BTCUSD",1642657960288,0.51755,41855.0,41854.0,0.1]
["bitfinex","BTCUSD",1642657960489,0.51755,41855.0,41847.0,0.00010314]
["bitfinex","BTCUSD",1642657960686,0.22174,41855.0,41854.0,0.1]
["bitfinex","BTCUSD",1642657960986,0.51755,41855.0,41854.0,0.1]
["bitfinex","BTCUSD",1642657961186,0.41755,41855.0,41854.0,0.1]
["bitfinex","BTCUSD",1642657961489,0.51755,41855.0,41854.0,0.1]
["bitfinex","BTCUSD",1642657962087,0.50555,41855.0,41854.0,0.1]
["bitfinex","BTCUSD",1642657962430,0.51755,41855.0,41854.0,0.1]
["bitfinex","BTCUSD",1642657963126,0.56755,41855.0,41854.0,0.1]
["bitfinex","BTCUSD",1642657963628,0.55555,41855.0,41854.0,0.1]
["bitfinex","BTCUSD",1642657963828,0.25974,41855.0,41854.0,0.1]
["bitfinex","BTCUSD",1642657964028,0.15974,41855.0,41854.0,0.1]
["bitfinex","BTCUSD",1642657964228,0.17174,41855.0,41854.0,0.1]
["bitfinex","BTCUSD",1642657965230,0.112,41855.0,41854.0,0.1]
["bitfinex","BTCUSD",1642657965429,0.062,41855.0,41854.0,0.1]
["bitfinex","BTCUSD",1642657965831,0.012,41855.0,41854.0,0.1]
["bitfinex","BTCUSD",1642657966034,0.28195018,41859.0,41854.0,0.1]
["bitfinex","BTCUSD",1642657966288,0.28195018,41859.0,41854.0,0.101]
["bitfinex","BTCUSD",1642657966289,0.011,41855.0,41854.0,0.101]
["bitfinex","BTCUSD",1642657967592,0.00121414,41857.0,41854.0,0.32845658]
["bitfinex","BTCUSD",1642657968390,0.011,41857.0,41854.0,0.32845658]
["bitfinex","BTCUSD",1642657968592,0.011,41857.0,41856.0,0.1]
["bitfinex","BTCUSD",1642657968790,0.011,41857.0,41856.0,0.33895386]
["bitfinex","BTCUSD",1642657968991,0.01106876,41857.0,41856.0,0.33895386]
["bitfinex","BTCUSD",1642657969192,0.01106876,41857.0,41856.0,1.08917386]
["bitfinex","BTCUSD",1642657969398,0.01106876,41857.0,41856.0,1.09042827]
["bitfinex","BTCUSD",1642657969594,6.876e-05,41857.0,41856.0,1.09042827]
["bitfinex","BTCUSD",1642657970339,6.876e-05,41857.0,41856.0,1.53242827]
["bitfinex","BTCUSD",1642657970931,6.876e-05,41857.0,41856.0,1.87311558]
["bitfinex","BTCUSD",1642657971131,6.876e-05,41857.0,41856.0,1.53242827]
["bitfinex","BTCUSD",1642657971631,6.876e-05,41857.0,41856.0,0.79042827]
["bitfinex","BTCUSD",1642657971832,6.876e-05,41857.0,41856.0,0.55147441]
["bitfinex","BTCUSD",1642657972034,6.876e-05,41857.0,41856.0,0.95473317]
["bitfinex","BTCUSD",1642657972232,6.876e-05,41857.0,41856.0,1.00147441]
["bitfinex","BTCUSD",1642657972432,6.876e-05,41857.0,41856.0,1.02147441]
["bitfinex","BTCUSD",1642657972836,6.876e-05,41857.0,41856.0,1.30089372]
["bitfinex","BTCUSD",1642657973136,6.876e-05,41857.0,41856.0,1.55089372]
["bitfinex","BTCUSD",1642657973532,6.876e-05,41857.0,41856.0,1.89265479]
["bitfinex","BTCUSD",1642657974180,6.876e-05,41857.0,41856.0,1.64265479]
["bitfinex","BTCUSD",1642657974379,6.876e-05,41857.0,41856.0,1.29989372]
["bitfinex","BTCUSD",1642657975079,6.876e-05,41857.0,41856.0,1.59989372]
["bitfinex","BTCUSD",1642657975497,6.876e-05,41857.0,41856.0,1.58089372]
["bitfinex","BTCUSD",1642657976379,6.876e-05,41857.0,41856.0,1.61589372]
["bitfinex","BTCUSD",1642657976582,6.876e-05,41857.0,41856.0,1.31589372]
["bitfinex","BTCUSD",1642657976782,6.876e-05,41857.0,41856.0,1.65227396]
["bitfinex","BTCUSD",1642657976981,6.876e-05,41857.0,41856.0,1.31589372]
["bitfinex","BTCUSD",1642657977630,6.876e-05,41857.0,41856.0,1.28089372]
["bitfinex","BTCUSD",1642657978429,6.876e-05,41857.0,41856.0,1.33089372]
["bitfinex","BTCUSD",1642657978830,6.876e-05,41857.0,41856.0,1.83089372]
["bitfinex","BTCUSD",1642657979132,6.876e-05,41857.0,41856.0,2.24332658]
["bitfinex","BTCUSD",1642657979332,8.76e-06,41857.0,41856.0,2.00255772]
["bitfinex","BTCUSD",1642657979537,4.12e-06,41859.0,41858.0,0.39073917]
["bitfinex","BTCUSD",1642657979735,5.985e-05,41865.0,41858.0,0.93429127]
["bitfinex","BTCUSD",1642657979931,0.0011,41876.0,41864.0,0.00125024]
["bitfinex","BTCUSD",1642657980132,0.0011,41876.0,41871.0,0.0012753]
["bitfinex","BTCUSD",1642657980331,0.0011,41876.0,41872.0,0.59235481]
["bitfinex","BTCUSD",1642657981695,0.0011,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1642657982099,0.00142661,41876.0,41875.0,0.72343264]
["bitfinex","BTCUSD",1642657982296,0.00142661,41876.0,41875.0,0.74043264]
["bitfinex","BTCUSD",1642657982697,0.00142661,41876.0,41875.0,0.35483264]
["bitfinex","BTCUSD",1642657983300,0.00142661,41876.0,41875.0,0.11969551]
["bitfinex","BTCUSD",1642657983697,0.00142661,41876.0,41875.0,0.10269551]
["bitfinex","BTCUSD",1642657984496,0.00142661,41876.0,41875.0,0.11269551]
["bitfinex","BTCUSD",1642657984696,0.00142661,41876.0,41875.0,0.35706887]
["bitfinex","BTCUSD",1642657985936,0.00142661,41876.0,41875.0,0.35261994]
["bitfinex","BTCUSD",1642657986428,0.00142661,41876.0,41875.0,0.35461994]
["bitfinex","BTCUSD",1642657987731,0.00142661,41876.0,41875.0,0.34261994]
["bitfinex","BTCUSD",1642657987935,0.00142661,41876.0,41875.0,0.79261994]
["bitfinex","BTCUSD",1642657988133,0.00142661,41876.0,41875.0,1.17821994]
["bitfinex","BTCUSD",1642657988333,0.00142661,41876.0,41875.0,1.19521994]
["bitfinex","BTCUSD",1642657988990,0.00142661,41876.0,41875.0,1.30529551]
["bitfinex","BTCUSD",1642657989390,0.00142661,41876.0,41875.0,0.95529551]
["bitfinex","BTCUSD",1642657989590,0.00142661,41876.0,41875.0,0.93829551]
["bitfinex","BTCUSD",1642657989789,0.00142661,41876.0,41875.0,0.95024551]
["bitfinex","BTCUSD",1642657989989,0.00142661,41876.0,41875.0,1.35024551]
["bitfinex","BTCUSD",1642657990490,0.00142661,41876.0,41875.0,1.37924551]
["bitfinex","BTCUSD",1642657990690,0.00142661,41876.0,41875.0,0.97924551]
["bitfinex","BTCUSD",1642657990895,0.00142661,41876.0,41875.0,1.37924551]
["bitfinex","BTCUSD",1642657991290,0.00142661,41876.0,41875.0,0.97924551]
["bitfinex","BTCUSD",1642657991789,0.00142661,41876.0,41875.0,0.95024551]
["bitfinex","BTCUSD",1642657992189,0.00136252,41876.0,41875.0,0.95024551]
["bitfinex","BTCUSD",1642657992428,0.00136252,41876.0,41875.0,0.99524551]
["bitfinex","BTCUSD",1642657992627,0.00136252,41876.0,41875.0,1.22551394]
["bitfinex","BTCUSD",1642657993028,0.00136252,41876.0,41875.0,0.99524551]
["bitfinex","BTCUSD",1642657993231,0.00136252,41876.0,41875.0,0.54524551]
["bitfinex","BTCUSD",1642657993636,0.00136252,41876.0,41875.0,0.50024551]
["bitfinex","BTCUSD",1642657994434,0.00136252,41876.0,41875.0,0.57924551]
["bitfinex","BTCUSD",1642657995232,0.00136252,41876.0,41875.0,0.56729551]
["bitfinex","BTCUSD",1642657995454,0.00136252,41876.0,41875.0,0.18169551]
["bitfinex","BTCUSD",1642657995830,0.00136252,41876.0,41875.0,0.10269551]
["bitfinex","BTCUSD",1642657995831,0.30136252,41876.0,41875.0,0.10269551]
["bitfinex","BTCUSD",1642657996031,0.05136252,41876.0,41875.0,0.10269551]
["bitfinex","BTCUSD",1642657996284,0.09926252,41876.0,41875.0,0.10269551]
["bitfinex","BTCUSD",1642657996479,0.10826252,41876.0,41875.0,0.12169551]
["bitfinex","BTCUSD",1642657997384,0.15826252,41876.0,41875.0,0.12169551]
["bitfinex","BTCUSD",1642657997783,0.120427,41877.0,41875.0,0.12169551]
["bitfinex","BTCUSD",1642657997784,0.001,41877.0,41876.0,0.53874057]
["bitfinex","BTCUSD",1642657998183,0.0489,41877.0,41876.0,0.53874057]
["bitfinex","BTCUSD",1642657998785,0.0629,41877.0,41876.0,0.53874057]
["bitfinex","BTCUSD",1642657999685,0.0629,41877.0,41876.0,0.63874057]
["bitfinex","BTCUSD",1642657999936,0.0489,41877.0,41876.0,0.63874057]
["bitfinex","BTCUSD",1642658000134,0.0989,41877.0,41876.0,0.63874057]
["bitfinex","BTCUSD",1642658000537,0.1119,41877.0,41876.0,0.63874057]
["bitfinex","BTCUSD",1642658000732,0.40771,41877.0,41876.0,0.63874057]
["bitfinex","BTCUSD",1642658001133,0.50771,41877.0,41876.0,0.63874057]
["bitfinex","BTCUSD",1642658001735,0.49471,41877.0,41876.0,0.63874057]
["bitfinex","BTCUSD",1642658001933,0.1989,41877.0,41876.0,0.63874057]
["bitfinex","BTCUSD",1642658002137,0.0989,41877.0,41876.0,0.63874057]
["bitfinex","BTCUSD",1642658002535,0.1119,41877.0,41876.0,0.63874057]
["bitfinex","BTCUSD",1642658002936,0.40771,41877.0,41876.0,0.63874057]
["bitfinex","BTCUSD",1642658003137,0.50771,41877.0,41876.0,0.63874057]
["bitfinex","BTCUSD",1642658003336,0.50771,41877.0,41876.0,0.64143347]
["bitfinex","BTCUSD",1642658003778,0.49471,41877.0,41876.0,0.64143347]
["bitfinex","BTCUSD",1642658004181,0.49371,41877.0,41876.0,0.64143347]
["bitfinex","BTCUSD",1642658004377,0.50471,41877.0,41876.0,0.64143347]
["bitfinex","BTCUSD",1642658006081,0.49371,41877.0,41876.0,0.64143347]
["bitfinex","BTCUSD",1642658006682,0.50471,41877.0,41876.0,0.64143347]
["bitfinex","BTCUSD",1642658008025,0.49371,41877.0,41876.0,0.64143347]
["bitfinex","BTCUSD",1642658008427,0.50471,41877.0,41876.0,0.64143347]
["bitfinex","BTCUSD",1642658009827,0.49371,41877.0,41876.0,0.64143347]
["bitfinex","BTCUSD",1642658010429,0.50471,41877.0,41876.0,0.64143347]
["bitfinex","BTCUSD",1642658011777,0.49371,41877.0,41876.0,0.64143347]
["bitfinex","BTCUSD",1642658012378,0.50571,41877.0,41876.0,0.64143347]
["bitfinex","BTCUSD",1642658014282,0.49371,41877.0,41876.0,0.64143347]
["bitfinex","BTCUSD",1642658014478,0.40371,41877.0,41876.0,0.64143347]
["bitfinex","BTCUSD",1642658015630,0.39371,41877.0,41876.0,0.64143347]
["bitfinex","BTCUSD",1642658016432,0.40671,41877.0,41876.0,0.64143347]
["bitfinex","BTCUSD",1642658016633,0.1109,41877.0,41876.0,0.87848367]
["bitfinex","BTCUSD",1642658016838,0.1109,41877.0,41876.0,0.64143347]
["bitfinex","BTCUSD",1642658018235,0.0979,41877.0,41876.0,0.64143347]
["bitfinex","BTCUSD",1642658018432,0.1129,41877.0,41876.0,0.64143347]
["bitfinex","BTCUSD",1642658018677,0.40871,41877.0,41876.0,0.64143347]
["bitfinex","BTCUSD",1642658019879,0.36081,41877.0,41876.0,0.64143347]
["bitfinex","BTCUSD",1642658020079,0.34581,41877.0,41876.0,0.64143347]
["bitfinex","BTCUSD",1642658020479,0.45999879,41877.0,41876.0,0.64143347]
["bitfinex","BTCUSD",1642658020680,0.06418879,41877.0,41876.0,0.64143347]
["bitfinex","BTCUSD",1642658021082,0.015,41877.0,41876.0,0.64143347]
["bitfinex","BTCUSD",1642658021681,0.109707,41878.0,41876.0,0.64143347]
["bitfinex","BTCUSD",1642658022087,0.059707,41878.0,41876.0,0.64143347]
["bitfinex","BTCUSD",1642658022528,0.106707,41878.0,41876.0,0.64143347]
["bitfinex","BTCUSD",1642658022930,0.106707,41878.0,41877.0,0.55995108]
["bitfinex","BTCUSD",1642658022931,0.047,41878.0,41877.0,0.55995108]
["bitfinex","BTCUSD",1642658023129,0.047,41878.0,41877.0,0.94555108]
["bitfinex","BTCUSD",1642658023332,0.047,41878.0,41877.0,0.94824136]
["bitfinex","BTCUSD",1642658023533,0.047,41878.0,41877.0,1.04824136]
["bitfinex","BTCUSD",1642658023732,0.00678852,41883.0,41877.0,1.04824136]
["bitfinex","BTCUSD",1642658023929,0.00121381,41880.0,41877.0,0.66264136]
["bitfinex","BTCUSD",1642658024330,0.00121381,41880.0,41878.0,0.3856]
["bitfinex","BTCUSD",1642658024532,0.04621381,41880.0,41878.0,0.3856]
["bitfinex","BTCUSD",1642658024738,0.04621381,41880.0,41879.0,0.23143685]
["bitfinex","BTCUSD",1642658024931,0.045,41880.0,41879.0,0.23143685]
["bitfinex","BTCUSD",1642658025134,0.04506876,41880.0,41879.0,0.23143685]
["bitfinex","BTCUSD",1642658025632,0.04506876,41880.0,41879.0,0.33143685]
["bitfinex","BTCUSD",1642658025832,6.876e-05,41880.0,41879.0,0.33143685]
["bitfinex","BTCUSD",1642658026032,6.876e-05,41880.0,41879.0,0.71703685]
["bitfinex","BTCUSD",1642658026484,0.00506876,41880.0,41879.0,0.72903685]
["bitfinex","BTCUSD",1642658027394,0.00506876,41880.0,41879.0,0.7302486]
["bitfinex","BTCUSD",1642658027596,0.00506876,41880.0,41879.0,1.09881175]
["bitfinex","BTCUSD",1642658028185,0.00506876,41880.0,41879.0,0.49881175]
["bitfinex","BTCUSD",1642658028386,0.00506876,41880.0,41879.0,0.48949679]
["bitfinex","BTCUSD",1642658028387,6.876e-05,41880.0,41879.0,0.48949679]
["bitfinex","BTCUSD",1642658028592,6.876e-05,41880.0,41879.0,0.50849679]
["bitfinex","BTCUSD",1642658028786,6.876e-05,41880.0,41879.0,0.12289679]
["bitfinex","BTCUSD",1642658029288,6.876e-05,41880.0,41879.0,0.12168504]
["bitfinex","BTCUSD",1642658029935,6.876e-05,41880.0,41879.0,0.10268504]
["bitfinex","BTCUSD",1642658030526,6.876e-05,41880.0,41879.0,0.11768504]
["bitfinex","BTCUSD",1642658030527,0.00506876,41880.0,41879.0,0.11768504]
["bitfinex","BTCUSD",1642658032329,6.876e-05,41880.0,41879.0,0.10268504]
["bitfinex","BTCUSD",1642658032536,0.00506876,41880.0,41879.0,0.11968504]
["bitfinex","BTCUSD",1642658033131,0.00506876,41880.0,41879.0,0.50528504]
["bitfinex","BTCUSD",1642658033884,6.876e-05,41880.0,41879.0,0.48828504]
["bitfinex","BTCUSD",1642658034486,0.00506876,41880.0,41879.0,0.49728504]
["bitfinex","BTCUSD",1642658035889,6.876e-05,41880.0,41879.0,0.48828504]
["bitfinex","BTCUSD",1642658036486,0.00406876,41880.0,41879.0,0.50628504]
["bitfinex","BTCUSD",1642658036689,0.00406876,41880.0,41879.0,0.12068504]
["bitfinex","BTCUSD",1642658037831,6.876e-05,41880.0,41879.0,0.10268504]
["bitfinex","BTCUSD",1642658038627,0.00906876,41880.0,41879.0,0.10868504]
["bitfinex","BTCUSD",1642658039831,6.876e-05,41880.0,41879.0,0.10268504]
["bitfinex","BTCUSD",1642658040630,0.00806876,41880.0,41879.0,0.10868504]
["bitfinex","BTCUSD",1642658041305,0.00806876,41880.0,41879.0,0.49428504]
["bitfinex","BTCUSD",1642658041985,6.876e-05,41880.0,41879.0,0.48828504]
["bitfinex","BTCUSD",1642658042686,6.876e-05,41880.0,41879.0,0.51428504]
["bitfinex","BTCUSD",1642658043588,0.12061378,41882.0,41880.0,8.46e-06]
["bitfinex","BTCUSD",1642658043985,0.1694,41882.0,41880.0,8.46e-06]
["bitfinex","BTCUSD",1642658044188,0.1694,41882.0,41881.0,0.18719116]
["bitfinex","BTCUSD",1642658044687,0.1834,41882.0,41881.0,0.18719116]
["bitfinex","BTCUSD",1642658044928,0.1834,41882.0,41881.0,0.28719116]
["bitfinex","BTCUSD",1642658045926,0.1694,41882.0,41881.0,0.28719116]
["bitfinex","BTCUSD",1642658046527,0.1834,41882.0,41881.0,0.29119116]
["bitfinex","BTCUSD",1642658047326,0.1834,41882.0,41881.0,0.104]
["bitfinex","BTCUSD",1642658047929,0.1694,41882.0,41881.0,0.1]
["bitfinex","BTCUSD",1642658048330,0.1694,41882.0,41881.0,0.10267981]
["bitfinex","BTCUSD",1642658048784,0.1824,41882.0,41881.0,0.10667981]
["bitfinex","BTCUSD",1642658050085,0.1694,41882.0,41881.0,0.10267981]
["bitfinex","BTCUSD",1642658050790,0.1824,41882.0,41881.0,0.33461802]
["bitfinex","BTCUSD",1642658050986,0.122699,41882.0,41881.0,0.33461802]
["bitfinex","BTCUSD",1642658051585,0.063,41882.0,41881.0,0.33461802]
["bitfinex","BTCUSD",1642658051985,0.013,41882.0,41881.0,0.33461802]
["bitfinex","BTCUSD",1642658052286,0.05121375,41884.0,41881.0,0.32961802]
["bitfinex","BTCUSD",1642658052535,0.05,41884.0,41881.0,0.32961802]
["bitfinex","BTCUSD",1642658052836,0.009,41882.0,41881.0,0.34061802]
["bitfinex","BTCUSD",1642658054238,0.00121375,41884.0,41881.0,0.32961802]
["bitfinex","BTCUSD",1642658054837,0.025,41884.0,41881.0,0.33161802]
["bitfinex","BTCUSD",1642658055942,0.05121374,41885.0,41881.0,0.32961802]
["bitfinex","BTCUSD",1642658056187,0.05121374,41885.0,41882.0,0.34345873]
["bitfinex","BTCUSD",1642658056493,6.876e-05,41884.0,41882.0,0.34345873]
["bitfinex","BTCUSD",1642658056691,6.876e-05,41884.0,41882.0,0.34445873]
["bitfinex","BTCUSD",1642658057588,6.876e-05,41884.0,41883.0,0.1]
["bitfinex","BTCUSD",1642658058289,6.876e-05,41884.0,41883.0,0.10267457]
["bitfinex","BTCUSD",1642658058887,0.01506876,41884.0,41883.0,0.10667457]
["bitfinex","BTCUSD",1642658059949,6.876e-05,41884.0,41883.0,0.10267457]
["bitfinex","BTCUSD",1642658060932,0.03106876,41884.0,41883.0,0.10267457]
["bitfinex","BTCUSD",1642658062235,6.876e-05,41884.0,41883.0,0.10267457]
["bitfinex","BTCUSD",1642658062834,0.02006876,41884.0,41883.0,0.10267457]
["bitfinex","BTCUSD",1642658064082,6.876e-05,41884.0,41883.0,0.10267457]
["bitfinex","BTCUSD",1642658064478,0.29587876,41884.0,41883.0,0.10267457]
["bitfinex","BTCUSD",1642658065178,6.876e-05,41884.0,41883.0,0.10267457]
["bitfinex","BTCUSD",1642658065377,0.02106876,41884.0,41883.0,0.10267457]
["bitfinex","BTCUSD",1642658066580,0.31687876,41884.0,41883.0,0.10267457]
["bitfinex","BTCUSD",1642658066982,0.65438038,41884.0,41883.0,0.10267457]
["bitfinex","BTCUSD",1642658067179,0.41387876,41884.0,41883.0,0.10267457]
["bitfinex","BTCUSD",1642658068539,0.39587876,41884.0,41883.0,0.10267457]
["bitfinex","BTCUSD",1642658068941,0.29587876,41884.0,41883.0,0.10267457]
["bitfinex","BTCUSD",1642658069141,0.39587876,41884.0,41883.0,0.10267457]
["bitfinex","BTCUSD",1642658069339,0.40987876,41884.0,41883.0,0.10267457]
["bitfinex","BTCUSD",1642658070841,0.39587876,41884.0,41883.0,0.10267457]
["bitfinex","BTCUSD",1642658071038,6.876e-05,41884.0,41883.0,0.10267457]
["bitfinex","BTCUSD",1642658071288,0.11306876,41884.0,41883.0,0.10267457]
["bitfinex","BTCUSD",1642658072383,0.01306876,41884.0,41883.0,0.10267457]
["bitfinex","BTCUSD",1642658072584,6.876e-05,41884.0,41883.0,0.10267457]
["bitfinex","BTCUSD",1642658073186,0.29587876,41884.0,41883.0,0.10267457]
["bitfinex","BTCUSD",1642658073395,0.30787876,41884.0,41883.0,0.10267457]
["bitfinex","BTCUSD",1642658073588,0.40787876,41884.0,41883.0,0.10267457]
["bitfinex","BTCUSD",1642658075029,0.39587876,41884.0,41883.0,0.10267457]
["bitfinex","BTCUSD",1642658075427,0.29587876,41884.0,41883.0,0.10267457]
["bitfinex","BTCUSD",1642658075629,0.39587876,41884.0,41883.0,0.10267457]
["bitfinex","BTCUSD",1642658075829,0.40887876,41884.0,41883.0,0.10267457]
["bitfinex","BTCUSD",1642658076630,0.11306876,41884.0,41883.0,0.10267457]
["bitfinex","BTCUSD",1642658076936,6.876e-05,41884.0,41883.0,0.10267457]
["bitfinex","BTCUSD",1642658077332,0.01806876,41884.0,41883.0,0.10267457]
["bitfinex","BTCUSD",1642658078432,6.876e-05,41884.0,41883.0,0.10267457]
["bitfinex","BTCUSD",1642658079087,0.29587876,41884.0,41883.0,0.10267457]
["bitfinex","BTCUSD",1642658079287,0.31687876,41884.0,41883.0,0.10467457]
["bitfinex","BTCUSD",1642658079889,0.41687876,41884.0,41883.0,0.10467457]
["bitfinex","BTCUSD",1642658080692,0.39587876,41884.0,41883.0,0.10267457]
["bitfinex","BTCUSD",1642658081291,0.29587876,41884.0,41883.0,0.10267457]
["bitfinex","BTCUSD",1642658081492,0.01606876,41884.0,41883.0,0.10467457]
["bitfinex","BTCUSD",1642658082737,6.876e-05,41884.0,41883.0,0.10267457]
["bitfinex","BTCUSD",1642658082938,6.876e-05,41884.0,41883.0,0.69057796]
["bitfinex","BTCUSD",1642658083139,0.06090972,41886.0,41884.0,8.16e-06]
["bitfinex","BTCUSD",1642658083639,0.059696,41886.0,41884.0,8.16e-06]
["bitfinex","BTCUSD",1642658083839,0.059696,41886.0,41885.0,0.24447223]
["bitfinex","BTCUSD",1642658084644,0.059696,41886.0,41885.0,0.34447223]
["bitfinex","BTCUSD",1642658085538,0.068696,41886.0,41885.0,0.35447223]
["bitfinex","BTCUSD",1642658086987,0.068696,41886.0,41885.0,0.34447223]
["bitfinex","BTCUSD",1642658087192,0.059696,41886.0,41885.0,0.1]
["bitfinex","BTCUSD",1642658087389,0.071696,41886.0,41885.0,0.108]
["bitfinex","BTCUSD",1642658088287,0.071696,41886.0,41885.0,0.11066933]
["bitfinex","BTCUSD",1642658089089,0.071696,41886.0,41885.0,0.10266933]
["bitfinex","BTCUSD",1642658089288,0.059696,41886.0,41885.0,0.10266933]
["bitfinex","BTCUSD",1642658089691,0.066696,41886.0,41885.0,0.11466933]
["bitfinex","BTCUSD",1642658090135,0.007,41886.0,41885.0,0.11466933]
["bitfinex","BTCUSD",1642658091439,0.008,41886.0,41885.0,0.11466933]
["bitfinex","BTCUSD",1642658092839,0.0012137,41888.0,41885.0,0.10266933]
["bitfinex","BTCUSD",1642658093236,0.02,41889.0,41885.0,0.10266933]
["bitfinex","BTCUSD",1642658093436,0.01,41888.0,41885.0,0.11066933]
["bitfinex","BTCUSD",1642658093690,0.12946276,41888.0,41887.0,0.1]
["bitfinex","BTCUSD",1642658093884,0.47527276,41888.0,41887.0,0.1]
["bitfinex","BTCUSD",1642658094087,0.62317276,41888.0,41887.0,0.1]
["bitfinex","BTCUSD",1642658094284,1.23268098,41888.0,41887.0,0.1]
["bitfinex","BTCUSD",1642658094485,0.62317276,41888.0,41887.0,0.1]
["bitfinex","BTCUSD",1642658094688,1.10328698,41888.0,41887.0,0.1]
["bitfinex","BTCUSD",1642658095285,0.49377876,41888.0,41887.0,0.1]
["bitfinex","BTCUSD",1642658095584,0.50577876,41888.0,41887.0,0.1]
["bitfinex","BTCUSD",1642658096792,0.49377876,41888.0,41887.0,0.1]
["bitfinex","BTCUSD",1642658097183,0.44587876,41888.0,41887.0,0.1]
["bitfinex","BTCUSD",1642658097830,0.46087876,41888.0,41887.0,0.1]
["bitfinex","BTCUSD",1642658098532,0.46087876,41888.0,41887.0,0.1026641]
["bitfinex","BTCUSD",1642658098930,0.44587876,41888.0,41887.0,0.1026641]
["bitfinex","BTCUSD",1642658099732,0.45787876,41888.0,41887.0,0.1026641]
["bitfinex","BTCUSD",1642658100937,0.44587876,41888.0,41887.0,0.1026641]
["bitfinex","BTCUSD",1642658101789,0.45687876,41888.0,41887.0,0.1026641]
["bitfinex","BTCUSD",1642658102409,0.74061351,41888.0,41887.0,0.1026641]
["bitfinex","BTCUSD",1642658102990,0.72961351,41888.0,41887.0,0.1026641]
["bitfinex","BTCUSD",1642658103791,0.74961351,41888.0,41887.0,0.1026641]
["bitfinex","BTCUSD",1642658104192,0.46587876,41888.0,41887.0,0.1026641]
["bitfinex","BTCUSD",1642658104967,0.44587876,41888.0,41887.0,0.1026641]
["bitfinex","BTCUSD",1642658105767,0.45787876,41888.0,41887.0,0.1026641]
["bitfinex","BTCUSD",1642658107267,0.44587876,41888.0,41887.0,0.1026641]
["bitfinex","BTCUSD",1642658107867,0.45987876,41888.0,41887.0,0.1026641]
["bitfinex","BTCUSD",1642658109483,0.44587876,41888.0,41887.0,0.1026641]
["bitfinex","BTCUSD",1642658109883,0.45887876,41888.0,41887.0,0.1026641]
["bitfinex","BTCUSD",1642658111584,0.44587876,41888.0,41887.0,0.1026641]
["bitfinex","BTCUSD",1642658111784,0.7662724,41888.0,41887.0,0.1026641]
["bitfinex","BTCUSD",1642658112185,0.45687876,41888.0,41887.0,0.1026641]
["bitfinex","BTCUSD",1642658112439,0.45091628,41888.0,41887.0,0.1026641]
["bitfinex","BTCUSD",1642658113438,0.43991628,41888.0,41887.0,0.1026641]
["bitfinex","BTCUSD",1642658113860,0.45191628,41888.0,41887.0,0.1026641]
["bitfinex","BTCUSD",1642658115140,0.43991628,41888.0,41887.0,0.1026641]
["bitfinex","BTCUSD",1642658115841,0.45191628,41888.0,41887.0,0.1026641]
["bitfinex","BTCUSD",1642658117089,0.49981628,41888.0,41887.0,0.1026641]
["bitfinex","BTCUSD",1642658117287,0.48781628,41888.0,41887.0,0.1026641]
["bitfinex","BTCUSD",1642658117686,0.49981628,41888.0,41887.0,0.1026641]
["bitfinex","BTCUSD",1642658119087,0.48781628,41888.0,41887.0,0.1026641]
["bitfinex","BTCUSD",1642658119687,0.49981628,41888.0,41887.0,0.1026641]
["bitfinex","BTCUSD",1642658120937,0.48781628,41888.0,41887.0,0.1026641]
["bitfinex","BTCUSD",1642658121339,0.43991628,41888.0,41887.0,0.1026641]
["bitfinex","BTCUSD",1642658122151,0.45491628,41888.0,41887.0,0.1026641]
["bitfinex","BTCUSD",1642658123342,0.43991628,41888.0,41887.0,0.1026641]
["bitfinex","BTCUSD",1642658123542,2.0870162,41888.0,41887.0,0.1026641]
["bitfinex","BTCUSD",1642658123980,2.0990162,41888.0,41887.0,0.1026641]
["bitfinex","BTCUSD",1642658125180,0.45191628,41888.0,41887.0,0.1026641]
["bitfinex","BTCUSD",1642658125579,0.43991628,41888.0,41887.0,0.1026641]
["bitfinex","BTCUSD",1642658125979,0.44991628,41888.0,41887.0,0.1026641]
["bitfinex","BTCUSD",1642658127435,0.43991628,41888.0,41887.0,0.1026641]
["bitfinex","BTCUSD",1642658128035,0.45091628,41888.0,41887.0,0.1026641]
["bitfinex","BTCUSD",1642658129237,0.43991628,41888.0,41887.0,0.1026641]
["bitfinex","BTCUSD",1642658130343,0.45091628,41888.0,41887.0,0.1026641]
["bitfinex","BTCUSD",1642658131584,0.43991628,41888.0,41887.0,0.1026641]
["bitfinex","BTCUSD",1642658132084,0.45091628,41888.0,41887.0,0.1026641]
["bitfinex","BTCUSD",1642658133296,0.01099607,41888.0,41887.0,0.5526641]
["bitfinex","BTCUSD",1642658133688,0.01099607,41888.0,41887.0,1.06015746]
["bitfinex","BTCUSD",1642658133891,0.02,41889.0,41887.0,1.06015746]
["bitfinex","BTCUSD",1642658134087,0.02,41889.0,41888.0,0.3856]
["bitfinex","BTCUSD",1642658134289,0.02,41889.0,41887.0,0.23755746]
["bitfinex","BTCUSD",1642658134290,0.02,41889.0,41887.0,0.1156641]
["bitfinex","BTCUSD",1642658134500,0.02,41889.0,41888.0,0.12188946]
["bitfinex","BTCUSD",1642658134789,0.02,41889.0,41887.0,0.1156641]
["bitfinex","BTCUSD",1642658135240,0.02,41889.0,41888.0,0.3856]
["bitfinex","BTCUSD",1642658135440,0.02,41889.0,41888.0,0.61928978]
["bitfinex","BTCUSD",1642658135643,0.02,41889.0,41888.0,0.74117821]
["bitfinex","BTCUSD",1642658136046,0.02,41889.0,41888.0,0.75517821]
["bitfinex","BTCUSD",1642658136241,0.02,41889.0,41888.0,0.52148843]
["bitfinex","BTCUSD",1642658136445,0.02,41889.0,41888.0,0.3996]
["bitfinex","BTCUSD",1642658137345,0.02,41889.0,41888.0,0.6356]
["bitfinex","BTCUSD",1642658137543,0.02,41889.0,41888.0,0.7356]
["bitfinex","BTCUSD",1642658137842,0.02,41889.0,41888.0,0.85749118]
["bitfinex","BTCUSD",1642658138042,0.02,41889.0,41888.0,0.62149118]
["bitfinex","BTCUSD",1642658138242,0.02,41889.0,41888.0,0.50226148]
["bitfinex","BTCUSD",1642658139484,0.02,41889.0,41888.0,0.48826148]
["bitfinex","BTCUSD",1642658140086,0.02,41889.0,41888.0,0.50426148]
["bitfinex","BTCUSD",1642658141286,0.02,41889.0,41888.0,0.48826148]
["bitfinex","BTCUSD",1642658142099,0.00121365,41891.0,41889.0,0.85]
["bitfinex","BTCUSD",1642658142446,0.00024747,41894.0,41890.0,0.51378175]
["bitfinex","BTCUSD",1642658142738,0.00121363,41892.0,41890.0,0.51378175]
["bitfinex","BTCUSD",1642658142939,0.00121363,41892.0,41891.0,1.23749648]
["bitfinex","BTCUSD",1642658143138,0.00121363,41892.0,41891.0,1.68719648]
["bitfinex","BTCUSD",1642658143340,0.0012824,41892.0,41891.0,1.88076879]
["bitfinex","BTCUSD",1642658143540,0.0012824,41892.0,41891.0,1.75888508]
["bitfinex","BTCUSD",1642658143741,6.877e-05,41892.0,41891.0,1.75888508]
["bitfinex","BTCUSD",1642658143941,6.877e-05,41892.0,41891.0,1.88075996]
["bitfinex","BTCUSD",1642658144238,6.877e-05,41892.0,41891.0,1.90275996]
["bitfinex","BTCUSD",1642658144638,6.877e-05,41892.0,41891.0,2.00275996]
["bitfinex","BTCUSD",1642658145439,6.877e-05,41892.0,41891.0,1.98075996]
["bitfinex","BTCUSD",1642658145639,6.877e-05,41892.0,41891.0,1.00888508]
["bitfinex","BTCUSD",1642658145840,6.877e-05,41892.0,41891.0,0.94478508]
["bitfinex","BTCUSD",1642658146039,6.877e-05,41892.0,41891.0,0.96578508]
["bitfinex","BTCUSD",1642658147087,6.877e-05,41892.0,41891.0,1.22524857]
["bitfinex","BTCUSD",1642658147289,6.877e-05,41892.0,41891.0,1.20424857]
["bitfinex","BTCUSD",1642658148187,6.877e-05,41892.0,41891.0,1.22624857]
["bitfinex","BTCUSD",1642658148390,6.877e-05,41892.0,41891.0,1.22891375]
["bitfinex","BTCUSD",1642658148590,6.877e-05,41892.0,41891.0,0.96945026]
["bitfinex","BTCUSD",1642658149188,6.877e-05,41892.0,41891.0,1.21094979]
["bitfinex","BTCUSD",1642658149391,6.877e-05,41892.0,41891.0,1.18894979]
["bitfinex","BTCUSD",1642658149590,6.877e-05,41892.0,41891.0,1.19582167]
["bitfinex","BTCUSD",1642658150040,6.877e-05,41892.0,41891.0,0.97532214]
["bitfinex","BTCUSD",1642658150348,0.00025171,41894.0,41892.0,1.3856]
["bitfinex","BTCUSD",1642658150540,0.00025171,41894.0,41893.0,0.30687155]
["bitfinex","BTCUSD",1642658150939,0.02,41899.0,41893.0,0.30687155]
["bitfinex","BTCUSD",1642658151240,0.00010314,41898.0,41893.0,0.30687155]
["bitfinex","BTCUSD",1642658151639,8.595e-05,41897.0,41893.0,0.00687155]
["bitfinex","BTCUSD",1642658152041,6.876e-05,41896.0,41893.0,0.00687155]
["bitfinex","BTCUSD",1642658152242,6.876e-05,41896.0,41893.0,0.01987155]
["bitfinex","BTCUSD",1642658153440,6.876e-05,41896.0,41895.0,0.00265472]
["bitfinex","BTCUSD",1642658155704,6.876e-05,41896.0,41895.0,0.10265472]
["bitfinex","BTCUSD",1642658156103,6.876e-05,41896.0,41895.0,0.11765472]
["bitfinex","BTCUSD",1642658157538,6.876e-05,41896.0,41895.0,0.10265472]
["bitfinex","BTCUSD",1642658158137,6.876e-05,41896.0,41895.0,0.11665472]
["bitfinex","BTCUSD",1642658159340,6.876e-05,41896.0,41895.0,0.10265472]
["bitfinex","BTCUSD",1642658159534,6.876e-05,41896.0,41895.0,0.11888472]
["bitfinex","BTCUSD",1642658159736,6.876e-05,41896.0,41895.0,0.10265472]
["bitfinex","BTCUSD",1642658159935,6.876e-05,41896.0,41895.0,0.48825472]
["bitfinex","BTCUSD",1642658160136,6.876e-05,41896.0,41895.0,0.50125472]
["bitfinex","BTCUSD",1642658160935,6.876e-05,41896.0,41895.0,0.7355304]
["bitfinex","BTCUSD",1642658161384,6.876e-05,41896.0,41895.0,0.7387604]
["bitfinex","BTCUSD",1642658161784,6.876e-05,41896.0,41895.0,0.11888472]
["bitfinex","BTCUSD",1642658162386,6.876e-05,41896.0,41895.0,0.13188472]
["bitfinex","BTCUSD",1642658163284,6.876e-05,41896.0,41895.0,0.11565472]
["bitfinex","BTCUSD",1642658163684,6.876e-05,41896.0,41895.0,0.10265472]
["bitfinex","BTCUSD",1642658164487,6.876e-05,41896.0,41895.0,0.11765472]
["bitfinex","BTCUSD",1642658165644,6.876e-05,41896.0,41895.0,0.10265472]
["bitfinex","BTCUSD",1642658166445,6.876e-05,41896.0,41895.0,0.11665472]
["bitfinex","BTCUSD",1642658167049,6.876e-05,41896.0,41895.0,0.36665472]
["bitfinex","BTCUSD",1642658167243,6.876e-05,41896.0,41895.0,0.11665472]
["bitfinex","BTCUSD",1642658167645,6.876e-05,41896.0,41895.0,0.10265472]
["bitfinex","BTCUSD",1642658168544,6.876e-05,41896.0,41895.0,0.11565472]
["bitfinex","BTCUSD",1642658169781,6.876e-05,41896.0,41895.0,0.10265472]
["bitfinex","BTCUSD",1642658170380,6.876e-05,41896.0,41895.0,0.11665472]
["bitfinex","BTCUSD",1642658171784,6.876e-05,41896.0,41895.0,0.35665472]
["bitfinex","BTCUSD",1642658172191,0.34577,41898.0,41896.0,2.89e-06]
["bitfinex","BTCUSD",1642658172436,0.02,41899.0,41896.0,2.89e-06]
["bitfinex","BTCUSD",1642658172637,0.00121355,41898.0,41896.0,2.89e-06]
["bitfinex","BTCUSD",1642658173737,0.02,41899.0,41897.0,0.1]
["bitfinex","BTCUSD",1642658173935,0.02121353,41899.0,41897.0,0.1]
["bitfinex","BTCUSD",1642658174534,0.02121353,41899.0,41897.0,0.105]
["bitfinex","BTCUSD",1642658174936,0.02,41899.0,41897.0,0.105]
["bitfinex","BTCUSD",1642658175636,0.02,41899.0,41898.0,0.1]
["bitfinex","BTCUSD",1642658175839,0.25863603,41899.0,41898.0,0.1]
["bitfinex","BTCUSD",1642658176037,0.55444603,41899.0,41898.0,0.1]
["bitfinex","BTCUSD",1642658176490,0.65444603,41899.0,41898.0,0.1]
["bitfinex","BTCUSD",1642658176690,0.41581,41899.0,41898.0,0.1]
["bitfinex","BTCUSD",1642658178290,0.41581,41899.0,41898.0,0.10264687]
["bitfinex","BTCUSD",1642658178492,0.41581,41899.0,41898.0,0.10764687]
["bitfinex","BTCUSD",1642658179953,0.12,41899.0,41898.0,0.10264687]
["bitfinex","BTCUSD",1642658180139,0.02,41899.0,41898.0,0.10264687]
["bitfinex","BTCUSD",1642658180540,0.02,41899.0,41898.0,0.10764687]
["bitfinex","BTCUSD",1642658181639,0.02,41899.0,41898.0,0.10264687]
["bitfinex","BTCUSD",1642658182445,0.02,41899.0,41898.0,0.10764687]
["bitfinex","BTCUSD",1642658183687,0.02,41899.0,41898.0,0.10264687]
["bitfinex","BTCUSD",1642658184492,0.02,41899.0,41898.0,0.11064687]
["bitfinex","BTCUSD",1642658185891,0.02,41899.0,41898.0,0.10264687]
["bitfinex","BTCUSD",1642658186491,0.02,41899.0,41898.0,0.10964687]
["bitfinex","BTCUSD",1642658188139,0.02,41899.0,41898.0,0.10264687]
["bitfinex","BTCUSD",1642658188538,0.02,41899.0,41898.0,0.10964687]
["bitfinex","BTCUSD",1642658189739,0.02,41899.0,41898.0,0.10264687]
["bitfinex","BTCUSD",1642658190446,0.02,41899.0,41898.0,0.11094003]
["bitfinex","BTCUSD",1642658191688,0.02,41899.0,41898.0,0.10964687]
["bitfinex","BTCUSD",1642658191988,0.02,41899.0,41898.0,0.10264687]
["bitfinex","BTCUSD",1642658192992,0.02,41899.0,41898.0,0.10964687]
["bitfinex","BTCUSD",1642658194187,0.02,41899.0,41898.0,0.10264687]
["bitfinex","BTCUSD",1642658194687,0.02,41899.0,41898.0,0.10864687]
["bitfinex","BTCUSD",1642658195740,0.02,41899.0,41898.0,0.10264687]
["bitfinex","BTCUSD",1642658196540,0.02,41899.0,41898.0,0.10864687]
["bitfinex","BTCUSD",1642658198341,0.02,41899.0,41898.0,0.10264687]
["bitfinex","BTCUSD",1642658198540,0.02,41899.0,41898.0,0.10864687]
["bitfinex","BTCUSD",1642658199886,0.02,41899.0,41898.0,0.10264687]
["bitfinex","BTCUSD",1642658200691,0.02,41899.0,41898.0,0.10864687]
["bitfinex","BTCUSD",1642658202089,0.02,41899.0,41898.0,0.10264687]
["bitfinex","BTCUSD",1642658202533,0.02,41899.0,41898.0,0.10964687]
["bitfinex","BTCUSD",1642658203938,0.02,41899.0,41898.0,0.10264687]
["bitfinex","BTCUSD",1642658204540,0.02,41899.0,41898.0,0.10964687]
["bitfinex","BTCUSD",1642658205239,0.01993669,41899.0,41898.0,0.10964687]
["bitfinex","BTCUSD",1642658205641,0.01993669,41899.0,41898.0,0.31450562]
["bitfinex","BTCUSD",1642658205849,0.01993669,41899.0,41898.0,0.45660562]
["bitfinex","BTCUSD",1642658206042,0.01993669,41899.0,41898.0,1.57117381]
["bitfinex","BTCUSD",1642658206295,0.01993669,41899.0,41898.0,1.76953018]
["bitfinex","BTCUSD",1642658206492,0.01993669,41899.0,41898.0,1.71953018]
["bitfinex","BTCUSD",1642658206692,0.01993669,41899.0,41898.0,1.12640981]
["bitfinex","BTCUSD",1642658207295,0.01993669,41899.0,41898.0,1.73072547]
["bitfinex","BTCUSD",1642658207494,0.01993669,41899.0,41898.0,1.12640981]
["bitfinex","BTCUSD",1642658207793,0.01993669,41899.0,41898.0,0.96405344]
["bitfinex","BTCUSD",1642658207993,0.01993669,41899.0,41898.0,1.46405344]
["bitfinex","BTCUSD",1642658208399,0.01993669,41899.0,41898.0,2.0683691]
["bitfinex","BTCUSD",1642658208593,0.01993669,41899.0,41898.0,1.61238103]
["bitfinex","BTCUSD",1642658208794,0.01993669,41899.0,41898.0,1.47905344]
["bitfinex","BTCUSD",1642658209594,0.01993669,41899.0,41898.0,2.0833691]
["bitfinex","BTCUSD",1642658210039,0.01993669,41899.0,41898.0,2.23031986]
["bitfinex","BTCUSD",1642658210237,0.01993669,41899.0,41898.0,2.21531986]
["bitfinex","BTCUSD",1642658210437,0.01993669,41899.0,41898.0,2.0683691]
["bitfinex","BTCUSD",1642658210639,0.01993669,41899.0,41898.0,1.46405344]
["bitfinex","BTCUSD",1642658210840,0.01993669,41899.0,41898.0,1.48105344]
["bitfinex","BTCUSD",1642658211339,0.00184497,41899.0,41898.0,2.08666838]
["bitfinex","BTCUSD",1642658211739,0.00184497,41899.0,41898.0,2.13666838]
["bitfinex","BTCUSD",1642658211940,0.00184497,41899.0,41898.0,2.28356513]
["bitfinex","BTCUSD",1642658212142,0.02,41909.0,41902.0,0.059649]
["bitfinex","BTCUSD",1642658212342,0.0048533,41907.0,41905.0,0.38359959]
["bitfinex","BTCUSD",1642658212560,0.0048533,41907.0,41906.0,1.18439944]
["bitfinex","BTCUSD",1642658212941,0.00504239,41907.0,41906.0,1.18439944]
["bitfinex","BTCUSD",1642658213341,0.00504239,41907.0,41906.0,1.20062944]
["bitfinex","BTCUSD",1642658213541,0.00018909,41907.0,41906.0,1.20062944]
["bitfinex","BTCUSD",1642658213828,0.00018909,41907.0,41906.0,0.66467062]
["bitfinex","BTCUSD",1642658214120,0.00018909,41907.0,41906.0,1.10821538]
["bitfinex","BTCUSD",1642658214521,0.00018909,41907.0,41906.0,0.88322622]
["bitfinex","BTCUSD",1642658214721,0.00018909,41907.0,41906.0,1.2111017]
["bitfinex","BTCUSD",1642658214926,0.00018909,41907.0,41906.0,0.99222622]
["bitfinex","BTCUSD",1642658215123,0.00018909,41907.0,41906.0,0.60662622]
["bitfinex","BTCUSD",1642658215522,0.00018909,41907.0,41906.0,0.8308937]
["bitfinex","BTCUSD",1642658216124,0.00018909,41907.0,41906.0,0.60662622]
["bitfinex","BTCUSD",1642658216328,0.00018909,41907.0,41906.0,0.8218937]
["bitfinex","BTCUSD",1642658216725,0.00018909,41907.0,41906.0,0.59762622]
["bitfinex","BTCUSD",1642658216923,0.00018909,41907.0,41906.0,0.83519422]
["bitfinex","BTCUSD",1642658217127,0.00018909,41907.0,41906.0,0.99222622]
["bitfinex","BTCUSD",1642658218341,0.00018909,41907.0,41906.0,0.99485216]
["bitfinex","BTCUSD",1642658218748,0.00018909,41907.0,41906.0,1.30033931]
["bitfinex","BTCUSD",1642658219047,0.00018909,41907.0,41906.0,1.04405961]
["bitfinex","BTCUSD",1642658220243,0.00018909,41907.0,41906.0,1.02805961]
["bitfinex","BTCUSD",1642658220446,0.00018909,41907.0,41906.0,1.29379689]
["bitfinex","BTCUSD",1642658220841,0.00018909,41907.0,41906.0,1.30779689]
["bitfinex","BTCUSD",1642658221890,0.00018909,41907.0,41906.0,1.80779689]
["bitfinex","BTCUSD",1642658222091,0.00018909,41907.0,41906.0,1.79379689]
["bitfinex","BTCUSD",1642658222289,0.00018909,41907.0,41906.0,1.80066631]
["bitfinex","BTCUSD",1642658222889,0.00018909,41907.0,41906.0,1.81666631]
["bitfinex","BTCUSD",1642658223088,0.00018909,41907.0,41906.0,1.86666631]
["bitfinex","BTCUSD",1642658223389,0.02111522,41909.0,41907.0,0.895254]
["bitfinex","BTCUSD",1642658223587,0.02111522,41909.0,41908.0,0.00686909]
["bitfinex","BTCUSD",1642658223989,0.02111522,41909.0,41908.0,0.02309909]
["bitfinex","BTCUSD",1642658224194,0.01990183,41909.0,41908.0,0.02309909]
["bitfinex","BTCUSD",1642658224943,0.01990183,41909.0,41908.0,0.12309909]
["bitfinex","BTCUSD",1642658225143,0.01990183,41909.0,41908.0,0.36078264]
["bitfinex","BTCUSD",1642658226347,0.01990183,41909.0,41908.0,0.74638264]
["bitfinex","BTCUSD",1642658226547,0.01990183,41909.0,41908.0,0.73338264]
["bitfinex","BTCUSD",1642658226945,0.01990183,41909.0,41908.0,0.75438264]
["bitfinex","BTCUSD",1642658227148,0.01990183,41909.0,41908.0,1.00348264]
["bitfinex","BTCUSD",1642658227445,0.01990183,41909.0,41908.0,0.90348264]
["bitfinex","BTCUSD",1642658228245,0.01990183,41909.0,41908.0,0.88510335]
["bitfinex","BTCUSD",1642658228889,0.01990183,41909.0,41908.0,0.2878198]
["bitfinex","BTCUSD",1642658229892,0.01990183,41909.0,41908.0,0.1224898]
["bitfinex","BTCUSD",1642658230096,0.01990183,41909.0,41908.0,0.1094898]
["bitfinex","BTCUSD",1642658230294,0.36361183,41909.0,41908.0,0.0094898]
["bitfinex","BTCUSD",1642658230689,0.46361183,41909.0,41908.0,0.0094898]
["bitfinex","BTCUSD",1642658231093,0.46361183,41909.0,41908.0,0.24995205]
["bitfinex","BTCUSD",1642658231293,0.46361183,41909.0,41908.0,0.48995205]
["bitfinex","BTCUSD",1642658231691,0.06780183,41909.0,41908.0,0.58995205]
["bitfinex","BTCUSD",1642658232090,0.36361183,41909.0,41908.0,0.58995205]
["bitfinex","BTCUSD",1642658232545,0.36361183,41909.0,41908.0,0.34262071]
["bitfinex","BTCUSD",1642658232546,0.71805647,41909.0,41908.0,0.34262071]
["bitfinex","BTCUSD",1642658232745,1.40902647,41909.0,41908.0,0.34262071]
["bitfinex","BTCUSD",1642658233145,1.47093647,41909.0,41908.0,0.34262071]
["bitfinex","BTCUSD",1642658233339,1.52093647,41909.0,41908.0,0.34262071]
["bitfinex","BTCUSD",1642658233739,1.26778504,41909.0,41908.0,0.34262071]
["bitfinex","BTCUSD",1642658234340,1.32746004,41909.0,41908.0,0.34262071]
["bitfinex","BTCUSD",1642658235940,1.22746004,41909.0,41908.0,0.34262071]
["bitfinex","BTCUSD",1642658236204,3.10225223,41909.0,41908.0,0.34262071]
["bitfinex","BTCUSD",1642658237601,2.49346004,41909.0,41908.0,0.34262071]
["bitfinex","BTCUSD",1642658238702,2.54346004,41909.0,41908.0,0.34262071]
["bitfinex","BTCUSD",1642658239101,3.15225223,41909.0,41908.0,0.34262071]
["bitfinex","BTCUSD",1642658239504,3.15225223,41909.0,41896.0,2.89e-06]
["bitfinex","BTCUSD",1642658239505,0.03555391,41903.0,41896.0,2.89e-06]
["bitfinex","BTCUSD",1642658239719,0.06096834,41901.0,41896.0,2.89e-06]
["bitfinex","BTCUSD",1642658239946,0.1,41899.0,41896.0,2.89e-06]
["bitfinex","BTCUSD",1642658240147,0.29581,41897.0,41896.0,2.89e-06]
["bitfinex","BTCUSD",1642658240448,0.29581,41897.0,41896.0,0.00019198]
["bitfinex","BTCUSD",1642658240449,0.34500733,41897.0,41896.0,0.00019198]
["bitfinex","BTCUSD",1642658240647,0.74840615,41897.0,41896.0,0.00019198]
["bitfinex","BTCUSD",1642658241046,0.46791733,41897.0,41896.0,0.00019198]
["bitfinex","BTCUSD",1642658241447,0.52761133,41897.0,41896.0,0.00019198]
["bitfinex","BTCUSD",1642658241647,0.52761133,41897.0,41896.0,0.10019198]
["bitfinex","BTCUSD",1642658242047,0.52761133,41897.0,41896.0,0.34019198]
["bitfinex","BTCUSD",1642658242254,0.45600733,41897.0,41896.0,0.34019198]
["bitfinex","BTCUSD",1642658242446,0.44500733,41897.0,41896.0,0.34019198]
["bitfinex","BTCUSD",1642658243049,0.45800733,41897.0,41896.0,0.34019198]
["bitfinex","BTCUSD",1642658243691,0.45800733,41897.0,41896.0,0.34018909]
["bitfinex","BTCUSD",1642658244087,0.76664727,41897.0,41896.0,0.34018909]
["bitfinex","BTCUSD",1642658244288,0.44500733,41897.0,41896.0,0.34018909]
["bitfinex","BTCUSD",1642658245088,0.45500733,41897.0,41896.0,0.34018909]
["bitfinex","BTCUSD",1642658245490,0.75971232,41897.0,41896.0,0.34018909]
["bitfinex","BTCUSD",1642658245789,0.45500733,41897.0,41896.0,0.34018909]
["bitfinex","BTCUSD",1642658246191,0.45371,41897.0,41896.0,0.34018909]
["bitfinex","BTCUSD",1642658246391,0.44371,41897.0,41896.0,0.34018909]
["bitfinex","BTCUSD",1642658246992,0.45471,41897.0,41896.0,0.34018909]
["bitfinex","BTCUSD",1642658247849,0.5864478,41897.0,41896.0,0.34018909]
["bitfinex","BTCUSD",1642658248045,1.1864478,41897.0,41896.0,0.34018909]
["bitfinex","BTCUSD",1642658248241,1.7856478,41897.0,41896.0,0.34018909]
["bitfinex","BTCUSD",1642658248441,1.7746478,41897.0,41896.0,0.34018909]
["bitfinex","BTCUSD",1642658248641,1.05095201,41897.0,41896.0,0.34018909]
["bitfinex","BTCUSD",1642658249140,1.06095201,41897.0,41896.0,0.34018909]
["bitfinex","BTCUSD",1642658250542,1.07286201,41897.0,41896.0,0.34018909]
["bitfinex","BTCUSD",1642658251189,1.08386201,41897.0,41896.0,0.34018909]
["bitfinex","BTCUSD",1642658252992,1.09486201,41897.0,41896.0,0.34018909]
["bitfinex","BTCUSD",1642658253991,1.09486201,41897.0,41896.0,0.39018909]
["bitfinex","BTCUSD",1642658254194,1.08486201,41897.0,41896.0,0.39018909]
["bitfinex","BTCUSD",1642658254393,1.06286201,41897.0,41896.0,0.39018909]
["bitfinex","BTCUSD",1642658255045,1.32516143,41897.0,41896.0,0.39018909]
["bitfinex","BTCUSD",1642658255257,1.21325143,41897.0,41896.0,0.39018909]
["bitfinex","BTCUSD",1642658255445,1.20520942,41897.0,41896.0,0.39018909]
["bitfinex","BTCUSD",1642658255645,0.60600942,41897.0,41896.0,0.39018909]
["bitfinex","BTCUSD",1642658255848,0.60600942,41897.0,41896.0,0.62566991]
["bitfinex","BTCUSD",1642658256044,0.26019942,41897.0,41896.0,0.57566991]
["bitfinex","BTCUSD",1642658256244,0.26019942,41897.0,41896.0,0.56760317]
["bitfinex","BTCUSD",1642658257052,0.26519942,41897.0,41896.0,0.58383317]
["bitfinex","BTCUSD",1642658257249,0.26519942,41897.0,41896.0,0.63383317]
["bitfinex","BTCUSD",1642658257448,0.26519942,41897.0,41896.0,1.01943317]
["bitfinex","BTCUSD",1642658257648,0.005,41897.0,41896.0,1.01943317]
["bitfinex","BTCUSD",1642658257852,0.005,41897.0,41896.0,1.36943317]
["bitfinex","BTCUSD",1642658258050,0.005,41897.0,41896.0,1.01943317]
["bitfinex","BTCUSD",1642658258347,0.00121354,41899.0,41897.0,0.059667]
["bitfinex","BTCUSD",1642658258547,0.00121354,41899.0,41898.0,0.63076908]
["bitfinex","BTCUSD",1642658258796,0.00121354,41899.0,41898.0,0.87240793]
["bitfinex","BTCUSD",1642658258993,0.26780534,41907.0,41898.0,0.87240793]
["bitfinex","BTCUSD",1642658259294,0.00121351,41901.0,41900.0,0.01623]
["bitfinex","BTCUSD",1642658259697,0.00121351,41901.0,41900.0,0.56635033]
["bitfinex","BTCUSD",1642658259896,0.00121351,41901.0,41900.0,1.18607692]
["bitfinex","BTCUSD",1642658260094,0.26780534,41907.0,41900.0,1.18607692]
["bitfinex","BTCUSD",1642658260295,0.26780534,41907.0,41905.0,0.23822935]
["bitfinex","BTCUSD",1642658260499,0.29581,41906.0,41905.0,0.23822935]
["bitfinex","BTCUSD",1642658260695,0.29581,41906.0,41902.0,0.56276454]
["bitfinex","BTCUSD",1642658260895,0.26780534,41907.0,41902.0,0.33743886]
["bitfinex","BTCUSD",1642658261096,0.29880534,41907.0,41903.0,6.876e-05]
["bitfinex","BTCUSD",1642658261493,0.30001876,41907.0,41903.0,6.876e-05]
["bitfinex","BTCUSD",1642658261694,0.30001876,41907.0,41906.0,0.1]
["bitfinex","BTCUSD",1642658261997,0.59582876,41907.0,41906.0,0.1]
["bitfinex","BTCUSD",1642658262451,0.56361534,41907.0,41906.0,0.1]
["bitfinex","BTCUSD",1642658263054,0.61061534,41907.0,41906.0,0.1]
["bitfinex","BTCUSD",1642658264949,0.56361534,41907.0,41906.0,0.1]
["bitfinex","BTCUSD",1642658265150,0.59561534,41907.0,41906.0,0.1]
["bitfinex","BTCUSD",1642658266403,0.56361534,41907.0,41906.0,0.1]
["bitfinex","BTCUSD",1642658267090,0.57861534,41907.0,41906.0,0.1]
["bitfinex","BTCUSD",1642658267293,0.57861534,41907.0,41906.0,0.28290195]
["bitfinex","BTCUSD",1642658268195,0.67861534,41907.0,41906.0,0.1]
["bitfinex","BTCUSD",1642658268692,0.66361534,41907.0,41906.0,0.1]
["bitfinex","BTCUSD",1642658268892,0.66361534,41907.0,41906.0,0.095]
["bitfinex","BTCUSD",1642658269093,0.67961534,41907.0,41906.0,0.095]
["bitfinex","BTCUSD",1642658270340,0.66361534,41907.0,41906.0,0.095]
["bitfinex","BTCUSD",1642658270741,0.66361534,41907.0,41906.0,0.1]
["bitfinex","BTCUSD",1642658271156,0.68261534,41907.0,41906.0,0.1]
["bitfinex","BTCUSD",1642658271942,0.68261534,41907.0,41906.0,0.34]
["bitfinex","BTCUSD",1642658272344,0.66361534,41907.0,41906.0,0.34]
["bitfinex","BTCUSD",1642658273244,0.67661534,41907.0,41906.0,0.34]
["bitfinex","BTCUSD",1642658274289,0.66361534,41907.0,41906.0,0.34]
["bitfinex","BTCUSD",1642658275090,0.67761534,41907.0,41906.0,0.34]
["bitfinex","BTCUSD",1642658276390,0.66361534,41907.0,41906.0,0.34]
["bitfinex","BTCUSD",1642658277193,0.67661534,41907.0,41906.0,0.34]
["bitfinex","BTCUSD",1642658278047,0.57661534,41907.0,41906.0,0.34]
["bitfinex","BTCUSD",1642658278449,0.56361534,41907.0,41906.0,0.34]
["bitfinex","BTCUSD",1642658279247,0.58761534,41907.0,41906.0,0.34]
["bitfinex","BTCUSD",1642658279446,0.68761534,41907.0,41906.0,0.34]
["bitfinex","BTCUSD",1642658280449,0.66361534,41907.0,41906.0,0.34]
["bitfinex","BTCUSD",1642658281298,0.67461534,41907.0,41906.0,0.34]
["bitfinex","BTCUSD",1642658282995,0.66361534,41907.0,41906.0,0.34]
["bitfinex","BTCUSD",1642658283195,0.67461534,41907.0,41906.0,0.34]
["bitfinex","BTCUSD",1642658284599,0.72251534,41907.0,41906.0,0.34]
["bitfinex","BTCUSD",1642658285241,0.73451534,41907.0,41906.0,0.34]
["bitfinex","BTCUSD",1642658285443,0.72351534,41907.0,41906.0,0.34]
["bitfinex","BTCUSD",1642658287145,0.71151534,41907.0,41906.0,0.34]
["bitfinex","BTCUSD",1642658287344,0.76051534,41907.0,41906.0,0.34]
["bitfinex","BTCUSD",1642658288546,0.71151534,41907.0,41906.0,0.34]
["bitfinex","BTCUSD",1642658289395,0.73451534,41907.0,41906.0,0.34]
["bitfinex","BTCUSD",1642658291000,0.73451534,41907.0,41906.0,0.56512952]
["bitfinex","BTCUSD",1642658291001,0.26780534,41907.0,41906.0,0.56512952]
["bitfinex","BTCUSD",1642658291200,0.26780534,41907.0,41906.0,0.34]
["bitfinex","BTCUSD",1642658291601,0.29080534,41907.0,41906.0,0.34]
["bitfinex","BTCUSD",1642658293344,0.26780534,41907.0,41906.0,0.34]
["bitfinex","BTCUSD",1642658293544,0.32080534,41907.0,41906.0,0.34]
["bitfinex","BTCUSD",1642658293946,0.42080534,41907.0,41906.0,0.34]
["bitfinex","BTCUSD",1642658294546,0.32080534,41907.0,41906.0,0.34]
["bitfinex","BTCUSD",1642658295147,0.26780534,41907.0,41906.0,0.34]
["bitfinex","BTCUSD",1642658295346,0.29180534,41907.0,41906.0,0.34]
["bitfinex","BTCUSD",1642658296690,0.26780534,41907.0,41906.0,0.34]
["bitfinex","BTCUSD",1642658297390,0.26780534,41907.0,41906.0,0.315]
["bitfinex","BTCUSD",1642658297590,0.32180534,41907.0,41906.0,0.315]
["bitfinex","BTCUSD",1642658299292,0.33780534,41907.0,41906.0,0.315]
["bitfinex","BTCUSD",1642658299498,0.28380534,41907.0,41906.0,0.315]
["bitfinex","BTCUSD",1642658300946,0.26780534,41907.0,41906.0,0.315]
["bitfinex","BTCUSD",1642658301342,0.27880534,41907.0,41906.0,0.315]
["bitfinex","BTCUSD",1642658302742,0.57461534,41907.0,41906.0,0.315]
["bitfinex","BTCUSD",1642658303144,0.56361534,41907.0,41906.0,0.315]
["bitfinex","BTCUSD",1642658303343,0.57961534,41907.0,41906.0,0.315]
["bitfinex","BTCUSD",1642658304700,0.56361534,41907.0,41906.0,0.315]
["bitfinex","BTCUSD",1642658305297,0.57561534,41907.0,41906.0,0.315]
["bitfinex","BTCUSD",1642658306897,0.56361534,41907.0,41906.0,0.315]
["bitfinex","BTCUSD",1642658307643,0.57461534,41907.0,41906.0,0.315]
["bitfinex","BTCUSD",1642658309345,0.56361534,41907.0,41906.0,0.315]
["bitfinex","BTCUSD",1642658309751,0.57461534,41907.0,41906.0,0.315]
["bitfinex","BTCUSD",1642658310750,0.57461534,41907.0,41906.0,0.61159917]
["bitfinex","BTCUSD",1642658311195,0.27880534,41907.0,41906.0,0.61159917]
["bitfinex","BTCUSD",1642658311397,0.26780534,41907.0,41906.0,0.61159917]
["bitfinex","BTCUSD",1642658311801,0.27880534,41907.0,41906.0,0.61159917]
["bitfinex","BTCUSD",1642658311997,0.27880534,41907.0,41906.0,0.315]
["bitfinex","BTCUSD",1642658313598,0.27980534,41907.0,41906.0,0.315]
["bitfinex","BTCUSD",1642658314801,0.27956334,41907.0,41906.0,0.315]
["bitfinex","BTCUSD",1642658315051,0.26756334,41907.0,41906.0,0.315]
["bitfinex","BTCUSD",1642658315961,0.28056334,41907.0,41906.0,0.315]
["bitfinex","BTCUSD",1642658317851,0.27856334,41907.0,41906.0,0.315]
["bitfinex","BTCUSD",1642658319604,0.26756334,41907.0,41906.0,0.315]
["bitfinex","BTCUSD",1642658319903,0.32256334,41907.0,41906.0,0.315]
["bitfinex","BTCUSD",1642658321001,0.26756334,41907.0,41906.0,0.315]
["bitfinex","BTCUSD",1642658321801,0.28056334,41907.0,41906.0,0.315]
["bitfinex","BTCUSD",1642658323047,0.68756334,41907.0,41906.0,0.315]
["bitfinex","BTCUSD",1642658323648,0.70256334,41907.0,41906.0,0.315]
["bitfinex","BTCUSD",1642658325649,0.73856334,41907.0,41906.0,0.315]
["bitfinex","BTCUSD",1642658327505,0.68756334,41907.0,41906.0,0.315]
["bitfinex","BTCUSD",1642658327705,0.70056334,41907.0,41906.0,0.315]
["bitfinex","BTCUSD",1642658328807,0.99637334,41907.0,41906.0,0.315]
["bitfinex","BTCUSD",1642658329209,0.98337334,41907.0,41906.0,0.315]
["bitfinex","BTCUSD",1642658329810,0.99837334,41907.0,41906.0,0.315]
["bitfinex","BTCUSD",1642658330746,0.73081,41907.0,41906.0,0.315]
["bitfinex","BTCUSD",1642658330946,0.71581,41907.0,41906.0,0.315]
["bitfinex","BTCUSD",1642658331746,0.73081,41907.0,41906.0,0.315]
["bitfinex","BTCUSD",1642658333719,0.72881,41907.0,41906.0,0.315]
["bitfinex","BTCUSD",1642658335217,0.71581,41907.0,41906.0,0.315]
["bitfinex","BTCUSD",1642658335821,0.73081,41907.0,41906.0,0.315]
["bitfinex","BTCUSD",1642658337450,0.71581,41907.0,41906.0,0.315]
["bitfinex","BTCUSD",1642658337851,0.73281,41907.0,41906.0,0.315]
["bitfinex","BTCUSD",1642658339855,0.74881,41907.0,41906.0,0.315]
["bitfinex","BTCUSD",1642658340359,0.71581,41907.0,41906.0,0.315]
["bitfinex","BTCUSD",1642658341403,0.81581,41907.0,41906.0,0.315]
["bitfinex","BTCUSD",1642658341808,2.05400612,41907.0,41906.0,0.20816647]
["bitfinex","BTCUSD",1642658342005,2.41676516,41907.0,41906.0,0.20816647]
["bitfinex","BTCUSD",1642658342204,2.69551557,41907.0,41906.0,0.20816647]
["bitfinex","BTCUSD",1642658342403,2.87763103,41907.0,41906.0,0.20816647]
["bitfinex","BTCUSD",1642658342601,2.59888062,41907.0,41906.0,0.30816647]
["bitfinex","BTCUSD",1642658342807,2.56079062,41907.0,41906.0,0.30816647]
["bitfinex","BTCUSD",1642658343006,1.91854815,41907.0,41906.0,0.30816647]
["bitfinex","BTCUSD",1642658343204,1.90192815,41907.0,41906.0,0.30816647]
["bitfinex","BTCUSD",1642658343607,1.90192815,41907.0,41906.0,0.20816647]
["bitfinex","BTCUSD",1642658343802,1.91292815,41907.0,41906.0,0.20816647]
["bitfinex","BTCUSD",1642658344204,1.92483815,41907.0,41906.0,0.20816647]
["bitfinex","BTCUSD",1642658344604,2.53396684,41907.0,41906.0,0.20816647]
["bitfinex","BTCUSD",1642658344803,2.53396684,41907.0,41906.0,0.30816647]
["bitfinex","BTCUSD",1642658345053,2.51105684,41907.0,41906.0,0.30816647]
["bitfinex","BTCUSD",1642658345258,1.90192815,41907.0,41906.0,0.30816647]
["bitfinex","BTCUSD",1642658345854,1.91292815,41907.0,41906.0,0.30816647]
["bitfinex","BTCUSD",1642658346974,1.90192815,41907.0,41906.0,0.30816647]
["bitfinex","BTCUSD",1642658347354,2.51105684,41907.0,41906.0,0.30816647]
["bitfinex","BTCUSD",1642658347753,2.52205684,41907.0,41906.0,0.30816647]
["bitfinex","BTCUSD",1642658349008,2.51105684,41907.0,41906.0,0.30816647]
["bitfinex","BTCUSD",1642658349402,1.90192815,41907.0,41906.0,0.30816647]
["bitfinex","BTCUSD",1642658349804,1.91392815,41907.0,41906.0,0.30816647]
["bitfinex","BTCUSD",1642658351306,0.76371,41907.0,41906.0,0.30816647]
["bitfinex","BTCUSD",1642658351514,0.71581,41907.0,41906.0,0.30816647]
["bitfinex","BTCUSD",1642658351704,0.72681,41907.0,41906.0,0.30816647]
["bitfinex","BTCUSD",1642658351907,0.72673818,41907.0,41906.0,0.57729414]
["bitfinex","BTCUSD",1642658352449,0.72673818,41907.0,41906.0,0.57736019]
["bitfinex","BTCUSD",1642658352852,0.82673818,41907.0,41906.0,0.57736019]
["bitfinex","BTCUSD",1642658353054,0.81573818,41907.0,41906.0,0.57736019]
["bitfinex","BTCUSD",1642658353252,0.81573818,41907.0,41906.0,0.30823252]
["bitfinex","BTCUSD",1642658354156,0.82873818,41907.0,41906.0,0.30823252]
["bitfinex","BTCUSD",1642658355254,0.81573818,41907.0,41906.0,0.30823252]
["bitfinex","BTCUSD",1642658355854,0.82973818,41907.0,41906.0,0.30823252]
["bitfinex","BTCUSD",1642658357110,0.81573818,41907.0,41906.0,0.30823252]
["bitfinex","BTCUSD",1642658358212,0.40981,41907.0,41906.0,0.30823252]
["bitfinex","BTCUSD",1642658359612,0.39581,41907.0,41906.0,0.30823252]
["bitfinex","BTCUSD",1642658360255,0.41081,41907.0,41906.0,0.30823252]
["bitfinex","BTCUSD",1642658360454,0.31081,41907.0,41906.0,0.30823252]
["bitfinex","BTCUSD",1642658360959,0.015,41907.0,41906.0,0.30823252]
["bitfinex","BTCUSD",1642658361959,0.02111522,41909.0,41906.0,0.30823252]
["bitfinex","BTCUSD",1642658362159,0.015,41907.0,41906.0,0.30823252]
["bitfinex","BTCUSD",1642658362358,0.015,41907.0,41906.0,0.53009778]
["bitfinex","BTCUSD",1642658362561,0.015,41907.0,41906.0,0.43009778]
["bitfinex","BTCUSD",1642658362760,0.015,41907.0,41906.0,0.93009778]
["bitfinex","BTCUSD",1642658363159,0.015,41907.0,41906.0,0.94632778]
["bitfinex","BTCUSD",1642658363561,0.02111522,41909.0,41906.0,1.33192778]
["bitfinex","BTCUSD",1642658363800,0.02111522,41909.0,41907.0,0.67772055]
["bitfinex","BTCUSD",1642658364000,0.02111522,41909.0,41908.0,0.5989651]
["bitfinex","BTCUSD",1642658364599,0.01990183,41909.0,41908.0,0.6989651]
["bitfinex","BTCUSD",1642658365000,0.01990183,41909.0,41908.0,1.0845651]
["bitfinex","BTCUSD",1642658366204,0.06690183,41909.0,41908.0,1.0895651]
["bitfinex","BTCUSD",1642658366602,0.06690183,41909.0,41908.0,0.7395651]
["bitfinex","BTCUSD",1642658367649,0.06690183,41909.0,41908.0,0.4906]
["bitfinex","BTCUSD",1642658367849,0.01990183,41909.0,41908.0,0.4856]
["bitfinex","BTCUSD",1642658368051,0.01990183,41909.0,41908.0,0.1]
["bitfinex","BTCUSD",1642658368248,0.02890183,41909.0,41908.0,0.144]
["bitfinex","BTCUSD",1642658369249,0.02890183,41909.0,41908.0,0.37183544]
["bitfinex","BTCUSD",1642658369860,0.01990183,41909.0,41908.0,0.32783544]
["bitfinex","BTCUSD",1642658370248,0.02690183,41909.0,41908.0,0.37483544]
["bitfinex","BTCUSD",1642658371299,0.02690183,41909.0,41908.0,0.147]
["bitfinex","BTCUSD",1642658371504,0.01990183,41909.0,41908.0,0.1]
["bitfinex","BTCUSD",1642658372404,0.02790183,41909.0,41908.0,0.11]
["bitfinex","BTCUSD",1642658372600,0.02790183,41909.0,41908.0,0.36]
["bitfinex","BTCUSD",1642658372798,0.02790183,41909.0,41908.0,0.36575651]
["bitfinex","BTCUSD",1642658373200,0.02790183,41909.0,41908.0,0.11575651]
["bitfinex","BTCUSD",1642658374199,0.02790183,41909.0,41908.0,0.12275651]
["bitfinex","BTCUSD",1642658374400,0.03190183,41909.0,41908.0,0.11275651]
["bitfinex","BTCUSD",1642658375654,0.01990183,41909.0,41908.0,0.10575651]
["bitfinex","BTCUSD",1642658376456,0.01990183,41909.0,41908.0,0.1]
["bitfinex","BTCUSD",1642658376657,0.04190183,41909.0,41908.0,0.1]
["bitfinex","BTCUSD",1642658377455,0.04190183,41909.0,41908.0,0.10611177]
["bitfinex","BTCUSD",1642658378256,0.06290183,41909.0,41908.0,0.10611177]
["bitfinex","BTCUSD",1642658378903,0.01990183,41909.0,41908.0,0.10611177]
["bitfinex","BTCUSD",1642658380501,0.03290183,41909.0,41908.0,0.10611177]
["bitfinex","BTCUSD",1642658380904,0.03290183,41909.0,41908.0,0.1]
["bitfinex","BTCUSD",1642658381300,0.03290183,41909.0,41908.0,0.1052098]
["bitfinex","BTCUSD",1642658381601,0.03290183,41909.0,41908.0,0.1]
["bitfinex","BTCUSD",1642658382214,0.03390183,41909.0,41908.0,0.1]
["bitfinex","BTCUSD",1642658385468,0.01990183,41909.0,41908.0,0.1]
["bitfinex","BTCUSD",1642658386705,0.03090183,41909.0,41908.0,0.1]
["bitfinex","BTCUSD",1642658386905,0.03090183,41909.0,41908.0,0.32158059]
["bitfinex","BTCUSD",1642658387108,0.03083193,41909.0,41908.0,0.32158059]
["bitfinex","BTCUSD",1642658387508,0.03083193,41909.0,41908.0,0.37158059]
["bitfinex","BTCUSD",1642658388407,0.01983193,41909.0,41908.0,0.37158059]
["bitfinex","BTCUSD",1642658388609,0.01983193,41909.0,41908.0,0.37658059]
["bitfinex","BTCUSD",1642658388908,0.03083193,41909.0,41908.0,0.37658059]
["bitfinex","BTCUSD",1642658389109,0.03083193,41909.0,41908.0,0.155]
["bitfinex","BTCUSD",1642658389953,0.03083193,41909.0,41908.0,0.37577025]
["bitfinex","BTCUSD",1642658390353,0.01983193,41909.0,41908.0,0.37077025]
["bitfinex","BTCUSD",1642658391352,0.01983193,41909.0,41908.0,0.15]
["bitfinex","BTCUSD",1642658392353,0.01983193,41909.0,41908.0,0.37252432]
["bitfinex","BTCUSD",1642658392752,0.06883193,41909.0,41908.0,0.37752432]
["bitfinex","BTCUSD",1642658393906,0.06883193,41909.0,41908.0,0.105]
["bitfinex","BTCUSD",1642658394105,0.06883193,41909.0,41908.0,0.1]
["bitfinex","BTCUSD",1642658394306,0.01983193,41909.0,41908.0,0.102]
["bitfinex","BTCUSD",1642658394905,0.03783193,41909.0,41908.0,0.102]
["bitfinex","BTCUSD",1642658396106,0.01983193,41909.0,41908.0,0.102]
["bitfinex","BTCUSD",1642658397008,0.03583193,41909.0,41908.0,0.102]
["bitfinex","BTCUSD",1642658397209,0.03583193,41909.0,41908.0,0.10193197]
["bitfinex","BTCUSD",1642658397457,0.20299419,41909.0,41908.0,0.10193197]
["bitfinex","BTCUSD",1642658397658,0.37954193,41909.0,41908.0,0.10193197]
["bitfinex","BTCUSD",1642658398057,0.47954193,41909.0,41908.0,0.10193197]
["bitfinex","BTCUSD",1642658399058,0.49054193,41909.0,41908.0,0.10193197]
["bitfinex","BTCUSD",1642658399860,0.46354193,41909.0,41908.0,0.10193197]
["bitfinex","BTCUSD",1642658403203,0.47454193,41909.0,41908.0,0.10193197]
["bitfinex","BTCUSD",1642658404206,0.59730344,41909.0,41908.0,0.10193197]
["bitfinex","BTCUSD",1642658404510,0.52426848,41909.0,41908.0,0.10193197]
["bitfinex","BTCUSD",1642658404707,0.52551747,41909.0,41908.0,0.10193197]
["bitfinex","BTCUSD",1642658404956,1.14849171,41909.0,41908.0,0.10193197]
["bitfinex","BTCUSD",1642658405157,0.53951747,41909.0,41908.0,0.10193197]
["bitfinex","BTCUSD",1642658405357,0.47879092,41909.0,41908.0,0.10193197]
["bitfinex","BTCUSD",1642658406464,0.46479092,41909.0,41908.0,0.10193197]
["bitfinex","BTCUSD",1642658406956,0.50179092,41909.0,41908.0,0.10193197]
["bitfinex","BTCUSD",1642658407558,0.50054193,41909.0,41908.0,0.32577535]
["bitfinex","BTCUSD",1642658407759,0.40054193,41909.0,41908.0,0.10193197]
["bitfinex","BTCUSD",1642658408358,0.31564193,41909.0,41908.0,0.10193197]
["bitfinex","BTCUSD",1642658409004,0.33764193,41909.0,41908.0,0.10193197]
["bitfinex","BTCUSD",1642658409225,0.35658786,41909.0,41908.0,0.10193197]
["bitfinex","BTCUSD",1642658409504,0.37553379,41909.0,41908.0,0.10193197]
["bitfinex","BTCUSD",1642658411106,0.47453379,41909.0,41908.0,0.10193197]
["bitfinex","BTCUSD",1642658412458,0.45353379,41909.0,41908.0,0.10193197]
["bitfinex","BTCUSD",1642658413062,0.50553379,41909.0,41908.0,0.10193197]
["bitfinex","BTCUSD",1642658414359,0.45353379,41909.0,41908.0,0.10193197]
["bitfinex","BTCUSD",1642658414960,0.46453379,41909.0,41908.0,0.10193197]
["bitfinex","BTCUSD",1642658415670,0.97176642,41909.0,41908.0,0.10193197]
["bitfinex","BTCUSD",1642658416063,1.39430486,41909.0,41908.0,0.10193197]
["bitfinex","BTCUSD",1642658416322,1.38330486,41909.0,41908.0,0.10193197]
["bitfinex","BTCUSD",1642658416529,0.67284334,41909.0,41908.0,0.10193197]
["bitfinex","BTCUSD",1642658416723,1.19491865,41909.0,41908.0,0.10193197]
["bitfinex","BTCUSD",1642658416925,0.58598036,41909.0,41908.0,0.10193197]
["bitfinex","BTCUSD",1642658417123,0.50265036,41909.0,41908.0,0.10193197]
["bitfinex","BTCUSD",1642658417521,0.6025133,41909.0,41908.0,0.10193197]
["bitfinex","BTCUSD",1642658417727,0.51565036,41909.0,41908.0,0.10193197]
["bitfinex","BTCUSD",1642658418022,1.12457482,41909.0,41908.0,0.10193197]
["bitfinex","BTCUSD",1642658418627,0.51565036,41909.0,41908.0,0.10193197]
["bitfinex","BTCUSD",1642658419129,0.52765036,41909.0,41908.0,0.10193197]
["bitfinex","BTCUSD",1642658419322,1.36402267,41909.0,41908.0,0.10193197]
["bitfinex","BTCUSD",1642658419722,0.75513711,41909.0,41908.0,0.10193197]
["bitfinex","BTCUSD",1642658420162,1.36402267,41909.0,41908.0,0.10193197]
["bitfinex","BTCUSD",1642658420362,1.35202267,41909.0,41908.0,0.10193197]
["bitfinex","BTCUSD",1642658420663,0.74313711,41909.0,41908.0,0.10193197]
["bitfinex","BTCUSD",1642658421162,0.75413711,41909.0,41908.0,0.10193197]
["bitfinex","BTCUSD",1642658421768,1.36302267,41909.0,41908.0,0.10186269]
["bitfinex","BTCUSD",1642658422764,0.75413711,41909.0,41908.0,0.10186269]
["bitfinex","BTCUSD",1642658422964,0.74313711,41909.0,41908.0,0.10186269]
["bitfinex","BTCUSD",1642658423163,0.75513711,41909.0,41908.0,0.10186269]
["bitfinex","BTCUSD",1642658424413,0.40265036,41909.0,41908.0,0.10186269]
["bitfinex","BTCUSD",1642658424609,0.35353379,41909.0,41908.0,0.10186269]
["bitfinex","BTCUSD",1642658426109,0.45353379,41909.0,41908.0,0.10186269]
["bitfinex","BTCUSD",1642658426310,0.35353379,41909.0,41908.0,0.10186269]
["bitfinex","BTCUSD",1642658426511,0.45353379,41909.0,41908.0,0.10186269]
["bitfinex","BTCUSD",1642658430859,0.35353379,41909.0,41908.0,0.10186269]
["bitfinex","BTCUSD",1642658433711,0.05772379,41909.0,41908.0,0.10186269]
["bitfinex","BTCUSD",1642658435856,0.05772379,41909.0,41908.0,0.10866039]
["bitfinex","BTCUSD",1642658436054,0.05772379,41909.0,41908.0,0.10186269]
["bitfinex","BTCUSD",1642658436256,0.05772379,41909.0,41908.0,0.10770097]
["bitfinex","BTCUSD",1642658436454,0.05772379,41909.0,41908.0,0.10186269]
["bitfinex","BTCUSD",1642658438157,0.35353379,41909.0,41908.0,0.10186269]
["bitfinex","BTCUSD",1642658442857,0.05772379,41909.0,41908.0,0.10186269]
["bitfinex","BTCUSD",1642658443655,0.05772379,41909.0,41908.0,0.48830323]
["bitfinex","BTCUSD",1642658443860,0.05772379,41909.0,41908.0,0.53830323]
["bitfinex","BTCUSD",1642658444057,0.05772379,41909.0,41908.0,0.58830323]
["bitfinex","BTCUSD",1642658444257,0.05772379,41909.0,41908.0,0.97390323]
["bitfinex","BTCUSD",1642658444456,0.05772379,41909.0,41908.0,1.00953636]
["bitfinex","BTCUSD",1642658447810,0.05772379,41909.0,41908.0,0.95953636]
["bitfinex","BTCUSD",1642658448407,0.05772379,41909.0,41908.0,0.57393636]
["bitfinex","BTCUSD",1642658449209,0.05772379,41909.0,41908.0,0.95953636]
["bitfinex","BTCUSD",1642658452968,0.05772379,41909.0,41908.0,0.23749582]
["bitfinex","BTCUSD",1642658454615,0.05772379,41909.0,41908.0,0.48749582]
["bitfinex","BTCUSD",1642658454817,0.05772379,41909.0,41908.0,0.43749582]
["bitfinex","BTCUSD",1642658455219,0.05772379,41909.0,41908.0,0.40186269]
["bitfinex","BTCUSD",1642658455620,0.05772379,41909.0,41908.0,0.78746269]
["bitfinex","BTCUSD",1642658456225,0.00485273,41917.0,41914.0,0.00126517]
["bitfinex","BTCUSD",1642658456419,0.00485273,41917.0,41916.0,0.03839179]
["bitfinex","BTCUSD",1642658456620,0.00485273,41917.0,41916.0,0.38688371]
["bitfinex","BTCUSD",1642658456821,0.001,41918.0,41916.0,0.43688371]
["bitfinex","BTCUSD",1642658457018,0.001,41918.0,41916.0,0.05]
["bitfinex","BTCUSD",1642658457219,0.001,41918.0,41917.0,0.33643637]
["bitfinex","BTCUSD",1642658457465,0.001,41918.0,41917.0,0.59732631]
["bitfinex","BTCUSD",1642658457661,0.00118909,41918.0,41917.0,0.59732631]
["bitfinex","BTCUSD",1642658457864,0.00118909,41918.0,41917.0,0.54732631]
["bitfinex","BTCUSD",1642658458561,0.00118909,41918.0,41917.0,0.77464867]
["bitfinex","BTCUSD",1642658458961,0.00118909,41918.0,41917.0,0.82464867]
["bitfinex","BTCUSD",1642658459663,0.00118909,41918.0,41917.0,0.92464867]
["bitfinex","BTCUSD",1642658460065,0.00118909,41918.0,41917.0,1.31024867]
["bitfinex","BTCUSD",1642658461321,0.00118909,41918.0,41917.0,1.08292631]
["bitfinex","BTCUSD",1642658461819,0.00118909,41918.0,41917.0,0.69732631]
["bitfinex","BTCUSD",1642658463821,0.00118909,41918.0,41917.0,1.32430387]
["bitfinex","BTCUSD",1642658466662,0.00118909,41918.0,41917.0,0.93870387]
["bitfinex","BTCUSD",1642658467264,0.00118909,41918.0,41917.0,1.32430387]
["bitfinex","BTCUSD",1642658467863,0.00118909,41918.0,41917.0,1.56430387]
["bitfinex","BTCUSD",1642658469912,0.00118909,41918.0,41917.0,1.32292631]
["bitfinex","BTCUSD",1642658471115,0.00118909,41918.0,41917.0,1.33915631]
["bitfinex","BTCUSD",1642658472571,0.01732557,41919.0,41918.0,0.3856]
["bitfinex","BTCUSD",1642658472773,0.00330297,41920.0,41918.0,0.61449151]
["bitfinex","BTCUSD",1642658472973,0.00330297,41920.0,41919.0,0.22077126]
["bitfinex","BTCUSD",1642658473772,0.0021,41920.0,41919.0,0.22377126]
["bitfinex","BTCUSD",1642658474273,0.0021,41920.0,41919.0,0.003]
["bitfinex","BTCUSD",1642658475274,0.0021,41920.0,41919.0,0.1]
["bitfinex","BTCUSD",1642658475674,0.0021,41920.0,41919.0,0.103]
["bitfinex","BTCUSD",1642658476075,0.0021,41924.0,41919.0,0.103]
["bitfinex","BTCUSD",1642658476317,0.001203,41922.0,41920.0,0.05964]
["bitfinex","BTCUSD",1642658476715,0.001203,41922.0,41920.0,0.06747445]
["bitfinex","BTCUSD",1642658476918,0.001203,41922.0,41921.0,0.00799673]
["bitfinex","BTCUSD",1642658477115,0.001203,41922.0,41920.0,0.05964]
["bitfinex","BTCUSD",1642658477315,6.876e-05,41922.0,41920.0,0.05964]
["bitfinex","BTCUSD",1642658477716,6.876e-05,41922.0,41920.0,0.06064]
["bitfinex","BTCUSD",1642658478316,6.876e-05,41922.0,41921.0,0.1]
["bitfinex","BTCUSD",1642658479717,6.876e-05,41922.0,41921.0,0.101]
["bitfinex","BTCUSD",1642658481160,6.876e-05,41922.0,41921.0,0.1]
["bitfinex","BTCUSD",1642658482661,6.876e-05,41922.0,41921.0,0.101]
["bitfinex","BTCUSD",1642658483712,6.876e-05,41922.0,41921.0,0.102]
["bitfinex","BTCUSD",1642658489864,6.876e-05,41922.0,41921.0,0.72198035]
["bitfinex","BTCUSD",1642658496465,6.876e-05,41922.0,41921.0,1.22198035]
["bitfinex","BTCUSD",1642658497377,6.876e-05,41922.0,41921.0,1.2288374]
["bitfinex","BTCUSD",1642658497568,6.876e-05,41922.0,41921.0,0.9876]
["bitfinex","BTCUSD",1642658498171,6.876e-05,41922.0,41921.0,1.20681818]
["bitfinex","BTCUSD",1642658499114,6.876e-05,41922.0,41921.0,0.9876]
["bitfinex","BTCUSD",1642658501718,0.00328424,41924.0,41922.0,0.3856]
["bitfinex","BTCUSD",1642658501916,0.00328424,41924.0,41921.0,0.82093351]
["bitfinex","BTCUSD",1642658501917,0.00320865,41924.0,41921.0,0.602]
["bitfinex","BTCUSD",1642658502119,0.00313306,41924.0,41921.0,0.602]
["bitfinex","BTCUSD",1642658502319,0.00313306,41924.0,41923.0,0.1]
["bitfinex","BTCUSD",1642658502576,0.0018664,41924.0,41923.0,0.1]
["bitfinex","BTCUSD",1642658502772,0.00179081,41924.0,41923.0,0.1]
["bitfinex","BTCUSD",1642658502972,0.00171522,41924.0,41923.0,0.1]
["bitfinex","BTCUSD",1642658503271,0.00163963,41924.0,41923.0,0.1]
["bitfinex","BTCUSD",1642658503674,0.00156404,41924.0,41923.0,0.1]
["bitfinex","BTCUSD",1642658503978,0.0021,41928.0,41925.0,0.85]
["bitfinex","BTCUSD",1642658504195,0.71020525,41933.0,41926.0,0.95111736]
["bitfinex","BTCUSD",1642658504382,0.00092441,41934.0,41932.0,0.00120928]
["bitfinex","BTCUSD",1642658504677,0.0001135,41933.0,41932.0,1.05954526]
["bitfinex","BTCUSD",1642658504878,0.0001135,41933.0,41932.0,1.77940466]
["bitfinex","BTCUSD",1642658505080,3.791e-05,41933.0,41932.0,1.97304493]
["bitfinex","BTCUSD",1642658505277,0.00073555,41934.0,41933.0,0.3856]
["bitfinex","BTCUSD",1642658505474,0.00073555,41934.0,41933.0,0.39061529]
["bitfinex","BTCUSD",1642658505680,0.00065996,41934.0,41933.0,0.39061529]
["bitfinex","BTCUSD",1642658505876,0.00058437,41934.0,41933.0,0.39061529]
["bitfinex","BTCUSD",1642658506086,0.00050878,41934.0,41933.0,0.39061529]
["bitfinex","BTCUSD",1642658506323,0.00050878,41934.0,41933.0,0.40684529]
["bitfinex","BTCUSD",1642658506520,0.00043319,41934.0,41933.0,0.71465116]
["bitfinex","BTCUSD",1642658506723,0.00092441,41940.0,41936.0,0.119214]
["bitfinex","BTCUSD",1642658506922,0.00092441,41940.0,41937.0,0.27017218]
["bitfinex","BTCUSD",1642658507222,0.00077323,41940.0,41938.0,0.3856]
["bitfinex","BTCUSD",1642658507424,0.00024323,41940.0,41939.0,0.26216669]
["bitfinex","BTCUSD",1642658507628,0.00016764,41940.0,41939.0,0.64776669]
["bitfinex","BTCUSD",1642658507825,0.00028797,41940.0,41939.0,0.64776669]
["bitfinex","BTCUSD",1642658508024,0.00021238,41940.0,41939.0,0.94776669]
["bitfinex","BTCUSD",1642658508224,0.00013679,41940.0,41939.0,0.88776669]
["bitfinex","BTCUSD",1642658508524,0.00098561,41942.0,41940.0,0.6]
["bitfinex","BTCUSD",1642658508725,0.00098561,41942.0,41941.0,0.26669687]
["bitfinex","BTCUSD",1642658508925,0.00091002,41942.0,41941.0,0.65229687]
["bitfinex","BTCUSD",1642658509323,0.00083443,41942.0,41941.0,0.65229687]
["bitfinex","BTCUSD",1642658509523,0.00075884,41942.0,41941.0,0.65229687]
["bitfinex","BTCUSD",1642658509725,0.00068325,41942.0,41941.0,0.65229687]
["bitfinex","BTCUSD",1642658509962,0.00060766,41942.0,41941.0,0.40183]
["bitfinex","BTCUSD",1642658510369,0.00053207,41942.0,41941.0,0.61711429]
["bitfinex","BTCUSD",1642658510564,0.00045648,41942.0,41941.0,0.61711429]
["bitfinex","BTCUSD",1642658510764,0.001,41946.0,41942.0,0.8856]
["bitfinex","BTCUSD",1642658510765,0.01333043,41943.0,41942.0,0.8856]
["bitfinex","BTCUSD",1642658510964,0.01325484,41943.0,41942.0,0.8856]
["bitfinex","BTCUSD",1642658511164,0.01317925,41943.0,41942.0,0.8856]
["bitfinex","BTCUSD",1642658511563,0.01310366,41943.0,41942.0,0.8856]
["bitfinex","BTCUSD",1642658511767,0.01295248,41943.0,41942.0,0.8856]
["bitfinex","BTCUSD",1642658512167,0.01295248,41943.0,41942.0,0.5]
["bitfinex","BTCUSD",1642658512168,0.0128013,41943.0,41942.0,0.5]
["bitfinex","BTCUSD",1642658512365,0.01272571,41943.0,41942.0,0.6]
["bitfinex","BTCUSD",1642658512769,0.01265012,41943.0,41942.0,0.6]
["bitfinex","BTCUSD",1642658512964,0.01257453,41943.0,41942.0,0.6]
["bitfinex","BTCUSD",1642658513164,0.01249894,41943.0,41942.0,0.6]
["bitfinex","BTCUSD",1642658513567,0.01242335,41943.0,41942.0,0.77372576]
["bitfinex","BTCUSD",1642658513819,0.01234776,41943.0,41942.0,0.27372576]
["bitfinex","BTCUSD",1642658514019,0.01227217,41943.0,41942.0,0.27372576]
["bitfinex","BTCUSD",1642658514219,0.01219658,41943.0,41942.0,0.27372576]
["bitfinex","BTCUSD",1642658514620,0.01212099,41943.0,41942.0,0.27372576]
["bitfinex","BTCUSD",1642658515018,0.0120454,41943.0,41942.0,0.27372576]
["bitfinex","BTCUSD",1642658515221,0.01189422,41943.0,41942.0,0.27372576]
["bitfinex","BTCUSD",1642658515618,0.01174304,41943.0,41942.0,0.27372576]
["bitfinex","BTCUSD",1642658515820,0.01166745,41943.0,41942.0,0.27372576]
["bitfinex","BTCUSD",1642658516024,0.01159186,41943.0,41942.0,0.27372576]
["bitfinex","BTCUSD",1642658516220,0.0010981,41945.0,41942.0,0.27372576]
["bitfinex","BTCUSD",1642658516522,0.700034,41952.0,41943.0,0.7]
["bitfinex","BTCUSD",1642658516523,6.876e-05,41944.0,41943.0,0.7]
["bitfinex","BTCUSD",1642658516724,0.09991758,41950.0,41945.0,0.78370843]
["bitfinex","BTCUSD",1642658516922,0.09984199,41950.0,41946.0,0.31051332]
["bitfinex","BTCUSD",1642658517124,0.09983516,41950.0,41946.0,0.045111]
["bitfinex","BTCUSD",1642658517321,0.02835929,41950.0,41947.0,0.62949854]
["bitfinex","BTCUSD",1642658517564,0.0282837,41950.0,41947.0,0.62949854]
["bitfinex","BTCUSD",1642658517768,0.02820811,41950.0,41947.0,0.63537146]
["bitfinex","BTCUSD",1642658517970,0.02813252,41950.0,41948.0,0.00784753]
["bitfinex","BTCUSD",1642658518264,0.02798134,41950.0,41949.0,0.00615349]
["bitfinex","BTCUSD",1642658518464,0.02798134,41950.0,41947.0,0.67949854]
["bitfinex","BTCUSD",1642658518669,0.02790575,41950.0,41948.0,0.3856]
["bitfinex","BTCUSD",1642658518864,0.02783016,41950.0,41949.0,0.23114636]
["bitfinex","BTCUSD",1642658519064,0.02775457,41950.0,41949.0,0.71674636]
["bitfinex","BTCUSD",1642658519264,0.02767898,41950.0,41949.0,0.76674636]
["bitfinex","BTCUSD",1642658519466,0.02760339,41950.0,41949.0,0.77380547]
["bitfinex","BTCUSD",1642658519665,0.02745221,41950.0,41949.0,0.77380547]
["bitfinex","BTCUSD",1642658519864,0.02737662,41950.0,41949.0,0.4856]
["bitfinex","BTCUSD",1642658520066,0.02730103,41950.0,41949.0,0.1]
["bitfinex","BTCUSD",1642658520264,0.02722544,41950.0,41949.0,0.1]
["bitfinex","BTCUSD",1642658520467,0.02714985,41950.0,41949.0,0.1]
["bitfinex","BTCUSD",1642658520672,0.32288426,41950.0,41949.0,0.1]
["bitfinex","BTCUSD",1642658520864,0.52793526,41950.0,41949.0,0.1]
["bitfinex","BTCUSD",1642658521065,0.68755026,41950.0,41949.0,0.1]
["bitfinex","BTCUSD",1642658521324,0.96313106,41950.0,41949.0,0.1]
["bitfinex","BTCUSD",1642658521524,0.83404088,41950.0,41949.0,0.1]
["bitfinex","BTCUSD",1642658521725,0.74736026,41950.0,41949.0,0.1]
["bitfinex","BTCUSD",1642658522123,1.11989771,41950.0,41949.0,0.1]
["bitfinex","BTCUSD",1642658522924,1.41989771,41950.0,41949.0,0.1]
["bitfinex","BTCUSD",1642658523124,2.01909771,41950.0,41949.0,0.1]
["bitfinex","BTCUSD",1642658523334,0.80678107,41949.0,41948.0,0.59734115]
["bitfinex","BTCUSD",1642658523525,2.49088677,41949.0,41948.0,0.59734115]
["bitfinex","BTCUSD",1642658523725,2.67756827,41949.0,41948.0,0.59734115]
["bitfinex","BTCUSD",1642658523925,2.67756827,41949.0,41948.0,0.12026915]
["bitfinex","BTCUSD",1642658524125,1.9415015,41949.0,41948.0,0.12026915]
["bitfinex","BTCUSD",1642658524325,1.1415015,41949.0,41948.0,0.12026915]
["bitfinex","BTCUSD",1642658526775,1.05482,41949.0,41948.0,0.12026915]
["bitfinex","BTCUSD",1642658527270,1.30294559,41949.0,41948.0,0.12026915]
["bitfinex","BTCUSD",1642658527471,1.29103559,41949.0,41948.0,0.12026915]
["bitfinex","BTCUSD",1642658527672,1.04291,41949.0,41948.0,0.12026915]
["bitfinex","BTCUSD",1642658528827,1.04291,41949.0,41948.0,0.36026915]
["bitfinex","BTCUSD",1642658531631,0.44371,41949.0,41948.0,0.36026915]
["bitfinex","BTCUSD",1642658533271,0.66763236,41949.0,41948.0,0.36026915]
["bitfinex","BTCUSD",1642658535371,0.94401029,41949.0,41948.0,0.36026915]
["bitfinex","BTCUSD",1642658535575,0.37124981,41938.0,41936.0,0.50121321]
["bitfinex","BTCUSD",1642658535776,0.0479,41937.0,41936.0,0.50121321]
["bitfinex","BTCUSD",1642658536227,0.0479,41937.0,41927.0,1.1213]
["bitfinex","BTCUSD",1642658536423,0.0479,41937.0,41934.0,0.00121307]
["bitfinex","BTCUSD",1642658536824,0.29581,41936.0,41934.0,0.00121307]
["bitfinex","BTCUSD",1642658537028,0.0479,41935.0,41934.0,0.00121307]
["bitfinex","BTCUSD",1642658537221,0.34371,41935.0,41934.0,0.00121307]
["bitfinex","BTCUSD",1642658537423,0.34371,41935.0,41934.0,0.00024066]
["bitfinex","BTCUSD",1642658537624,0.51683375,41935.0,41934.0,0.00024066]
["bitfinex","BTCUSD",1642658537830,0.77100779,41935.0,41933.0,0.0012131]
["bitfinex","BTCUSD",1642658538123,0.51683375,41935.0,41933.0,0.0012131]
["bitfinex","BTCUSD",1642658538527,0.51683375,41935.0,41929.0,0.5]
["bitfinex","BTCUSD",1642658538727,0.22102375,41935.0,41932.0,0.00121311]
["bitfinex","BTCUSD",1642658539124,0.22102375,41935.0,41933.0,0.24]
["bitfinex","BTCUSD",1642658539325,1.01691542,41934.0,41933.0,0.24]
["bitfinex","BTCUSD",1642658539527,1.36062542,41934.0,41933.0,0.24]
["bitfinex","BTCUSD",1642658539728,1.09371,41934.0,41933.0,0.24]
["bitfinex","BTCUSD",1642658539982,0.34371,41934.0,41933.0,0.24]
["bitfinex","BTCUSD",1642658541586,0.60986134,41934.0,41933.0,0.24]
["bitfinex","BTCUSD",1642658542686,0.8808305,41934.0,41933.0,0.24]
["bitfinex","BTCUSD",1642658545121,0.60986134,41934.0,41933.0,0.24]
["bitfinex","BTCUSD",1642658545529,0.34371,41934.0,41933.0,0.24]
["bitfinex","BTCUSD",1642658545716,0.58969765,41934.0,41933.0,0.24]
["bitfinex","BTCUSD",1642658545916,0.34371,41934.0,41933.0,0.24]
["bitfinex","BTCUSD",1642658546414,0.59195274,41934.0,41933.0,0.24]
["bitfinex","BTCUSD",1642658546618,0.5902633,41934.0,41933.0,0.24]
["bitfinex","BTCUSD",1642658547472,0.6499023,41934.0,41933.0,0.24]
["bitfinex","BTCUSD",1642658555773,0.6499023,41934.0,41933.0,0.23992605]
["bitfinex","BTCUSD",1642658555971,0.403349,41934.0,41933.0,0.23992605]
["bitfinex","BTCUSD",1642658559922,0.54868131,41934.0,41933.0,0.23992605]
["bitfinex","BTCUSD",1642658560122,0.403349,41934.0,41933.0,0.23992605]
["bitfinex","BTCUSD",1642658567028,0.64951136,41934.0,41933.0,0.23992605]
["bitfinex","BTCUSD",1642658567230,0.66142136,41934.0,41933.0,0.23992605]
["bitfinex","BTCUSD",1642658568832,0.71142136,41934.0,41933.0,0.23992605]
["bitfinex","BTCUSD",1642658569533,0.565259,41934.0,41933.0,0.23992605]
["bitfinex","BTCUSD",1642658569994,0.515259,41934.0,41933.0,0.23992605]
["bitfinex","BTCUSD",1642658572790,0.45562,41934.0,41933.0,0.23992605]
["bitfinex","BTCUSD",1642658573589,0.44371,41934.0,41933.0,0.23992605]
["bitfinex","BTCUSD",1642658578369,0.44371,41934.0,41933.0,0.23984815]
["bitfinex","BTCUSD",1642658580378,0.34371,41934.0,41933.0,0.23984815]
["bitfinex","BTCUSD",1642658580574,0.43004131,41934.0,41933.0,0.23984815]
["bitfinex","BTCUSD",1642658582421,0.34371,41934.0,41933.0,0.23984815]
["bitfinex","BTCUSD",1642658587677,0.5877042,41934.0,41933.0,0.23984815]
["bitfinex","BTCUSD",1642658587879,0.34371,41934.0,41933.0,0.23984815]
["bitfinex","BTCUSD",1642658590732,0.59006269,41934.0,41933.0,0.23984815]
["bitfinex","BTCUSD",1642658590927,0.67645255,41934.0,41933.0,0.23984815]
["bitfinex","BTCUSD",1642658591729,0.85,41933.0,41931.0,0.0009947]
["bitfinex","BTCUSD",1642658591934,1.64412474,41932.0,41931.0,0.0009947]
["bitfinex","BTCUSD",1642658592134,1.15258471,41931.0,41923.0,0.5]
["bitfinex","BTCUSD",1642658592336,0.00124838,41924.0,41918.0,0.34]
["bitfinex","BTCUSD",1642658592580,0.6411365,41923.0,41919.0,0.5]
["bitfinex","BTCUSD",1642658592982,0.7411365,41923.0,41919.0,0.5]
["bitfinex","BTCUSD",1642658593176,0.73346785,41923.0,41919.0,0.5]
["bitfinex","BTCUSD",1642658593384,0.73346785,41923.0,41922.0,0.22852154]
["bitfinex","BTCUSD",1642658593780,0.0479,41923.0,41922.0,0.22852154]
["bitfinex","BTCUSD",1642658594180,0.1,41929.0,41922.0,0.86412154]
["bitfinex","BTCUSD",1642658594380,0.1,41929.0,41922.0,0.75107235]
["bitfinex","BTCUSD",1642658594580,0.1,41929.0,41923.0,0.00640427]
["bitfinex","BTCUSD",1642658594781,0.3053,41935.0,41924.0,0.00635762]
["bitfinex","BTCUSD",1642658594980,0.41882853,41935.0,41924.0,0.00041256]
["bitfinex","BTCUSD",1642658595181,0.0864641,41934.0,41925.0,0.00039537]
["bitfinex","BTCUSD",1642658595385,0.0864641,41934.0,41924.0,0.00092267]
["bitfinex","BTCUSD",1642658595581,0.3053,41935.0,41934.0,0.40942646]
["bitfinex","BTCUSD",1642658595885,0.50942393,41935.0,41934.0,0.40966712]
["bitfinex","BTCUSD",1642658596080,0.60942393,41935.0,41934.0,0.40966712]
["bitfinex","BTCUSD",1642658597522,0.39581,41935.0,41934.0,0.40966712]
["bitfinex","BTCUSD",1642658597921,0.29581,41935.0,41934.0,0.40966712]
["bitfinex","BTCUSD",1642658598428,0.29499957,41935.0,41934.0,0.40966712]
["bitfinex","BTCUSD",1642658598827,0.34499957,41935.0,41934.0,0.40966712]
["bitfinex","BTCUSD",1642658599025,0.44499957,41935.0,41934.0,0.40966712]
["bitfinex","BTCUSD",1642658600773,0.44499957,41935.0,41934.0,0.64966712]
["bitfinex","BTCUSD",1642658600981,0.39499957,41935.0,41934.0,0.64966712]
["bitfinex","BTCUSD",1642658601173,0.29499957,41935.0,41934.0,0.64966712]
["bitfinex","BTCUSD",1642658601374,0.1,41935.0,41934.0,0.64966712]
["bitfinex","BTCUSD",1642658602374,0.159639,41935.0,41934.0,0.64966712]
["bitfinex","BTCUSD",1642658602576,0.3663709,41939.0,41934.0,0.64966712]
["bitfinex","BTCUSD",1642658602773,0.295116,41938.0,41934.0,0.64966712]
["bitfinex","BTCUSD",1642658602974,0.295116,41938.0,41935.0,0.00022347]
["bitfinex","BTCUSD",1642658604326,0.35475,41938.0,41935.0,0.00022347]
["bitfinex","BTCUSD",1642658604524,0.45475,41938.0,41935.0,0.00022347]
["bitfinex","BTCUSD",1642658605425,0.514387,41938.0,41935.0,0.00022347]
["bitfinex","BTCUSD",1642658605725,0.23188684,41936.0,41935.0,0.00022347]
["bitfinex","BTCUSD",1642658605926,0.52700284,41936.0,41935.0,0.00022347]
["bitfinex","BTCUSD",1642658606230,0.62700284,41936.0,41935.0,0.00022347]
["bitfinex","BTCUSD",1642658606927,0.395116,41936.0,41935.0,0.00022347]
["bitfinex","BTCUSD",1642658607326,0.295116,41936.0,41935.0,0.00022347]
["bitfinex","BTCUSD",1642658608578,0.159634,41938.0,41935.0,0.00022347]
["bitfinex","BTCUSD",1642658608978,0.01301679,41940.0,41935.0,0.00022347]
["bitfinex","BTCUSD",1642658609205,0.295116,41939.0,41935.0,0.00022347]
["bitfinex","BTCUSD",1642658610882,0.07848691,41938.0,41935.0,0.00022347]
["bitfinex","BTCUSD",1642658611081,0.295116,41937.0,41935.0,0.00022347]
["bitfinex","BTCUSD",1642658612931,0.07851479,41936.0,41935.0,0.00022347]
["bitfinex","BTCUSD",1642658613125,0.37363079,41936.0,41935.0,0.00022347]
["bitfinex","BTCUSD",1642658613325,0.42153079,41936.0,41935.0,0.00022347]
["bitfinex","BTCUSD",1642658613526,0.52153079,41936.0,41935.0,0.00022347]
["bitfinex","BTCUSD",1642658620626,0.52153079,41936.0,41935.0,0.00015366]
["bitfinex","BTCUSD",1642658622879,0.443016,41936.0,41935.0,0.00015366]
["bitfinex","BTCUSD",1642658626626,0.52035739,41936.0,41935.0,0.00015366]
["bitfinex","BTCUSD",1642658626825,0.443016,41936.0,41935.0,0.00015366]
["bitfinex","BTCUSD",1642658627233,0.5203579,41936.0,41935.0,0.00015366]
["bitfinex","BTCUSD",1642658629041,0.76496768,41936.0,41935.0,0.00015366]
["bitfinex","BTCUSD",1642658629631,0.5203579,41936.0,41935.0,0.00015366]
["bitfinex","BTCUSD",1642658644030,0.5203579,41936.0,41935.0,7.703e-05]
["bitfinex","BTCUSD",1642658644430,0.443016,41936.0,41935.0,7.703e-05]
["bitfinex","BTCUSD",1642658648274,0.51761091,41936.0,41935.0,7.703e-05]
["bitfinex","BTCUSD",1642658665756,0.51761091,41936.0,41935.0,1.467e-05]
["bitfinex","BTCUSD",1642658670082,0.53161091,41936.0,41935.0,1.467e-05]
["bitfinex","BTCUSD",1642658671332,0.51761091,41936.0,41935.0,1.467e-05]
["bitfinex","BTCUSD",1642658673927,0.53161091,41936.0,41935.0,1.467e-05]
["bitfinex","BTCUSD",1642658675203,0.51761091,41936.0,41935.0,1.467e-05]
["bitfinex","BTCUSD",1642658676005,0.52961091,41936.0,41935.0,1.467e-05]
["bitfinex","BTCUSD",1642658677208,0.51761091,41936.0,41935.0,1.467e-05]
["bitfinex","BTCUSD",1642658678008,0.53161091,41936.0,41935.0,1.467e-05]
["bitfinex","BTCUSD",1642658679227,0.51761091,41936.0,41935.0,1.467e-05]
["bitfinex","BTCUSD",1642658680029,0.53161091,41936.0,41935.0,1.467e-05]
["bitfinex","BTCUSD",1642658681231,0.51761091,41936.0,41935.0,1.467e-05]
["bitfinex","BTCUSD",1642658681631,0.93761091,41936.0,41935.0,1.467e-05]
["bitfinex","BTCUSD",1642658682034,0.95161091,41936.0,41935.0,1.467e-05]
["bitfinex","BTCUSD",1642658683408,0.93761091,41936.0,41935.0,1.467e-05]
["bitfinex","BTCUSD",1642658684008,0.95161091,41936.0,41935.0,1.467e-05]
["bitfinex","BTCUSD",1642658685012,0.85161091,41936.0,41935.0,0.24212097]
["bitfinex","BTCUSD",1642658685214,0.42,41937.0,41935.0,0.24212097]
["bitfinex","BTCUSD",1642658685412,0.42,41937.0,41935.0,0.31714097]
["bitfinex","BTCUSD",1642658685611,0.00110682,41940.0,41936.0,0.86750262]
["bitfinex","BTCUSD",1642658686009,0.00110682,41940.0,41938.0,0.80302576]
["bitfinex","BTCUSD",1642658686231,0.0795109,41943.0,41938.0,0.80302576]
["bitfinex","BTCUSD",1642658686432,0.00110686,41940.0,41939.0,0.87711862]
["bitfinex","BTCUSD",1642658686632,0.00110686,41940.0,41939.0,1.30952714]
["bitfinex","BTCUSD",1642658686831,0.00110686,41940.0,41939.0,1.30173627]
["bitfinex","BTCUSD",1642658687434,8.847e-05,41941.0,41939.0,1.30173627]
["bitfinex","BTCUSD",1642658687632,8.847e-05,41941.0,41940.0,1.10736297]
["bitfinex","BTCUSD",1642658688933,0.00038517,41943.0,41941.0,0.3]
["bitfinex","BTCUSD",1642658689131,0.00038517,41943.0,41942.0,0.63943998]
["bitfinex","BTCUSD",1642658689532,0.00038517,41943.0,41942.0,0.62698898]
["bitfinex","BTCUSD",1642658689736,0.52,41952.0,41942.0,0.62698898]
["bitfinex","BTCUSD",1642658689999,0.22690686,41948.0,41943.0,0.34371557]
["bitfinex","BTCUSD",1642658690199,0.22702719,41948.0,41944.0,0.18007457]
["bitfinex","BTCUSD",1642658690398,0.00010314,41947.0,41945.0,0.23362771]
["bitfinex","BTCUSD",1642658690899,8.595e-05,41946.0,41945.0,0.23362771]
["bitfinex","BTCUSD",1642658691799,8.595e-05,41946.0,41942.0,0.059612]
["bitfinex","BTCUSD",1642658691998,8.595e-05,41946.0,41941.0,0.24667946]
["bitfinex","BTCUSD",1642658692202,6.876e-05,41945.0,41941.0,0.24667946]
["bitfinex","BTCUSD",1642658692405,0.22257173,41948.0,41941.0,0.24667946]
["bitfinex","BTCUSD",1642658693198,0.22257173,41948.0,41941.0,0.63113676]
["bitfinex","BTCUSD",1642658696030,0.22316601,41948.0,41941.0,0.63113676]
["bitfinex","BTCUSD",1642658696228,0.22316601,41948.0,41941.0,0.3844573]
["bitfinex","BTCUSD",1642658696827,0.22310255,41948.0,41942.0,0.00689254]
["bitfinex","BTCUSD",1642658697029,0.22250827,41948.0,41941.0,0.39055353]
["bitfinex","BTCUSD",1642658697230,0.22366727,41948.0,41941.0,0.3844573]
["bitfinex","BTCUSD",1642658697513,0.22366727,41948.0,41943.0,0.059611]
["bitfinex","BTCUSD",1642658697707,0.001159,41948.0,41943.0,0.059611]
["bitfinex","BTCUSD",1642658698109,0.42,41952.0,41943.0,0.059611]
["bitfinex","BTCUSD",1642658698311,0.00115904,41948.0,41945.0,0.05535539]
["bitfinex","BTCUSD",1642658698510,0.00115904,41948.0,41946.0,0.0075513]
["bitfinex","BTCUSD",1642658698712,0.00115904,41948.0,41946.0,0.00653836]
["bitfinex","BTCUSD",1642658698909,0.00115904,41948.0,41947.0,0.00647794]
["bitfinex","BTCUSD",1642658699409,6.876e-05,41949.0,41947.0,0.06608394]
["bitfinex","BTCUSD",1642658700012,6.876e-05,41949.0,41947.0,0.28818429]
["bitfinex","BTCUSD",1642658701237,6.876e-05,41949.0,41947.0,0.28718429]
["bitfinex","BTCUSD",1642658701438,6.876e-05,41949.0,41947.0,0.22757829]
["bitfinex","BTCUSD",1642658702132,6.876e-05,41949.0,41947.0,0.22857829]
["bitfinex","BTCUSD",1642658703532,6.876e-05,41949.0,41947.0,0.22757829]
["bitfinex","BTCUSD",1642658704535,6.876e-05,41949.0,41947.0,0.22857829]
["bitfinex","BTCUSD",1642658705182,6.876e-05,41949.0,41947.0,0.46857829]
["bitfinex","BTCUSD",1642658706579,6.876e-05,41949.0,41947.0,0.46757829]
["bitfinex","BTCUSD",1642658706977,6.876e-05,41949.0,41947.0,0.69890241]
["bitfinex","BTCUSD",1642658707181,6.876e-05,41949.0,41947.0,0.46757829]
["bitfinex","BTCUSD",1642658708078,6.876e-05,41949.0,41947.0,0.24747794]
["bitfinex","BTCUSD",1642658709131,6.876e-05,41949.0,41947.0,0.24619816]
["bitfinex","BTCUSD",1642658709332,6.876e-05,41949.0,41948.0,0.00777806]
["bitfinex","BTCUSD",1642658709533,6.876e-05,41949.0,41947.0,0.2474432]
["bitfinex","BTCUSD",1642658709732,6.876e-05,41949.0,41947.0,0.24]
["bitfinex","BTCUSD",1642658709934,6.876e-05,41949.0,41947.0,0.24614042]
["bitfinex","BTCUSD",1642658710133,6.876e-05,41949.0,41947.0,0.24914042]
["bitfinex","BTCUSD",1642658710834,6.876e-05,41949.0,41948.0,0.00718135]
["bitfinex","BTCUSD",1642658711040,6.876e-05,41949.0,41947.0,0.45297621]
["bitfinex","BTCUSD",1642658711237,6.876e-05,41949.0,41948.0,0.00777446]
["bitfinex","BTCUSD",1642658711436,6.876e-05,41949.0,41947.0,0.44957606]
["bitfinex","BTCUSD",1642658711636,6.876e-05,41949.0,41948.0,0.0059021]
["bitfinex","BTCUSD",1642658711838,6.876e-05,41949.0,41947.0,0.44877014]
["bitfinex","BTCUSD",1642658712037,6.876e-05,41949.0,41948.0,0.00532687]
["bitfinex","BTCUSD",1642658712238,6.876e-05,41949.0,41947.0,0.24761571]
["bitfinex","BTCUSD",1642658712481,6.876e-05,41949.0,41948.0,0.00580005]
["bitfinex","BTCUSD",1642658712686,0.02707426,41950.0,41947.0,0.24648759]
["bitfinex","BTCUSD",1642658712881,0.02707426,41950.0,41948.0,0.00774557]
["bitfinex","BTCUSD",1642658713086,0.02707426,41950.0,41947.0,0.24]
["bitfinex","BTCUSD",1642658713281,0.30758,41949.0,41947.0,0.24]
["bitfinex","BTCUSD",1642658713483,0.02707426,41950.0,41947.0,0.24]
["bitfinex","BTCUSD",1642658713881,0.02823335,41950.0,41947.0,0.24]
["bitfinex","BTCUSD",1642658714384,0.02323335,41950.0,41948.0,0.20739782]
["bitfinex","BTCUSD",1642658714605,0.02323335,41950.0,41948.0,0.21485685]
["bitfinex","BTCUSD",1642658714782,0.02323335,41950.0,41949.0,0.23541955]
["bitfinex","BTCUSD",1642658714984,0.02207426,41950.0,41949.0,0.23541955]
["bitfinex","BTCUSD",1642658716433,0.02207426,41950.0,41948.0,0.21485685]
["bitfinex","BTCUSD",1642658718035,0.02207426,41950.0,41949.0,0.2304632]
["bitfinex","BTCUSD",1642658718242,0.02207426,41950.0,41949.0,0.23670391]
["bitfinex","BTCUSD",1642658718436,0.02207426,41950.0,41949.0,0.00624071]
["bitfinex","BTCUSD",1642658718636,0.02207426,41950.0,41948.0,0.20739782]
["bitfinex","BTCUSD",1642658718835,0.02207426,41950.0,41948.0,0.21288037]
["bitfinex","BTCUSD",1642658719036,0.02207426,41950.0,41949.0,0.00533277]
["bitfinex","BTCUSD",1642658719237,0.02207426,41950.0,41948.0,0.20739782]
["bitfinex","BTCUSD",1642658719435,0.02207426,41950.0,41949.0,0.00765195]
["bitfinex","BTCUSD",1642658719636,0.02207426,41950.0,41948.0,0.20739782]
["bitfinex","BTCUSD",1642658720080,0.02207426,41950.0,41948.0,0.21348618]
["bitfinex","BTCUSD",1642658720279,0.02207426,41950.0,41949.0,0.0064166]
["bitfinex","BTCUSD",1642658720479,0.02207426,41950.0,41948.0,0.21383718]
["bitfinex","BTCUSD",1642658720679,0.02207426,41950.0,41948.0,0.20739782]
["bitfinex","BTCUSD",1642658721681,0.02207426,41950.0,41948.0,0.21468299]
["bitfinex","BTCUSD",1642658723182,0.02207426,41950.0,41948.0,0.20739782]
["bitfinex","BTCUSD",1642658723581,0.02207426,41950.0,41947.0,0.24]
["bitfinex","BTCUSD",1642658724228,0.02207426,41950.0,41947.0,0.243]
["bitfinex","BTCUSD",1642658724828,0.02207426,41950.0,41947.0,0.29664]
["bitfinex","BTCUSD",1642658725428,0.02207426,41950.0,41947.0,0.29364]
["bitfinex","BTCUSD",1642658725630,0.02207426,41950.0,41949.0,0.18228522]
["bitfinex","BTCUSD",1642658726229,0.02207426,41950.0,41949.0,0.43193966]
["bitfinex","BTCUSD",1642658726428,0.02207426,41950.0,41949.0,0.48193966]
["bitfinex","BTCUSD",1642658728099,0.02207426,41950.0,41949.0,0.98193966]
["bitfinex","BTCUSD",1642658728291,0.02207426,41950.0,41949.0,0.98593966]
["bitfinex","BTCUSD",1642658729089,0.02207426,41950.0,41949.0,1.03593966]
["bitfinex","BTCUSD",1642658729692,0.02207426,41950.0,41949.0,1.03193966]
["bitfinex","BTCUSD",1642658729890,0.02207426,41950.0,41949.0,0.98193966]
["bitfinex","BTCUSD",1642658730291,0.02207426,41950.0,41949.0,0.98593966]
["bitfinex","BTCUSD",1642658731537,0.02207426,41950.0,41949.0,0.98193966]
["bitfinex","BTCUSD",1642658732338,0.02207426,41950.0,41949.0,0.98593966]
["bitfinex","BTCUSD",1642658732836,0.02207426,41950.0,41949.0,0.68628522]
["bitfinex","BTCUSD",1642658733238,0.02207426,41950.0,41949.0,0.18628522]
["bitfinex","BTCUSD",1642658733536,0.02207426,41950.0,41949.0,0.18228522]
["bitfinex","BTCUSD",1642658733736,0.02207426,41950.0,41949.0,0.19028033]
["bitfinex","BTCUSD",1642658733941,0.02207426,41950.0,41949.0,0.18228522]
["bitfinex","BTCUSD",1642658734245,0.02207426,41950.0,41949.0,0.19332376]
["bitfinex","BTCUSD",1642658734438,0.02207426,41950.0,41949.0,0.18628522]
["bitfinex","BTCUSD",1642658734640,0.02207426,41950.0,41949.0,0.19378681]
["bitfinex","BTCUSD",1642658734837,0.02207426,41950.0,41949.0,0.18622459]
["bitfinex","BTCUSD",1642658735478,0.02207426,41950.0,41949.0,0.68222459]
["bitfinex","BTCUSD",1642658735680,0.02207426,41950.0,41949.0,0.6884115]
["bitfinex","BTCUSD",1642658735879,0.02207426,41950.0,41949.0,0.68222459]
["bitfinex","BTCUSD",1642658736279,0.02207426,41950.0,41949.0,0.68722459]
["bitfinex","BTCUSD",1642658737080,0.02207426,41950.0,41949.0,0.69467462]
["bitfinex","BTCUSD",1642658737280,0.02207426,41950.0,41949.0,0.68722459]
["bitfinex","BTCUSD",1642658737480,0.02207426,41950.0,41949.0,0.69304509]
["bitfinex","BTCUSD",1642658737681,0.02207426,41950.0,41949.0,0.68722459]
["bitfinex","BTCUSD",1642658737881,0.02207426,41950.0,41949.0,0.69499833]
["bitfinex","BTCUSD",1642658738081,0.02207426,41950.0,41949.0,0.68222459]
["bitfinex","BTCUSD",1642658738283,0.02207426,41950.0,41949.0,0.69395508]
["bitfinex","BTCUSD",1642658738483,0.02207426,41950.0,41949.0,0.68622459]
["bitfinex","BTCUSD",1642658738728,0.02207426,41950.0,41949.0,0.69187188]
["bitfinex","BTCUSD",1642658738934,0.42,41952.0,41950.0,0.85586691]
["bitfinex","BTCUSD",1642658739139,0.42,41952.0,41949.0,0.73748406]
["bitfinex","BTCUSD",1642658739140,0.00115911,41952.0,41951.0,0.99500707]
["bitfinex","BTCUSD",1642658739335,0.00115911,41952.0,41951.0,1.28858711]
["bitfinex","BTCUSD",1642658739336,5.911e-05,41952.0,41951.0,1.28858711]
["bitfinex","BTCUSD",1642658739533,0.00469575,41958.0,41952.0,0.85]
["bitfinex","BTCUSD",1642658739733,0.00469575,41958.0,41957.0,0.00126542]
["bitfinex","BTCUSD",1642658739936,0.00469575,41958.0,41957.0,1.26555632]
["bitfinex","BTCUSD",1642658740138,0.001,41960.0,41959.0,0.8939194]
["bitfinex","BTCUSD",1642658740334,0.001,41960.0,41959.0,1.54627461]
["bitfinex","BTCUSD",1642658740532,0.001,41960.0,41959.0,1.64627461]
["bitfinex","BTCUSD",1642658740739,0.9342,41974.0,41961.0,0.09107825]
["bitfinex","BTCUSD",1642658740934,0.9342,41974.0,41965.0,0.00126311]
["bitfinex","BTCUSD",1642658741238,0.9954,41975.0,41965.0,0.81338433]
["bitfinex","BTCUSD",1642658741435,0.406201,41973.0,41966.0,0.25]
["bitfinex","BTCUSD",1642658741638,0.00110337,41968.0,41966.0,0.25]
["bitfinex","BTCUSD",1642658741833,0.00142999,41968.0,41965.0,0.05126311]
["bitfinex","BTCUSD",1642658742234,0.00142999,41968.0,41966.0,0.002]
["bitfinex","BTCUSD",1642658742683,0.00032662,41968.0,41966.0,0.002]
["bitfinex","BTCUSD",1642658743284,0.00032662,41968.0,41967.0,0.1768586]
["bitfinex","BTCUSD",1642658743885,0.00032662,41968.0,41966.0,0.242]
["bitfinex","BTCUSD",1642658744084,0.00032662,41968.0,41966.0,0.24]
["bitfinex","BTCUSD",1642658744288,0.00030943,41967.0,41966.0,0.24]
["bitfinex","BTCUSD",1642658744985,0.24131181,41971.0,41966.0,0.24]
["bitfinex","BTCUSD",1642658745185,0.00110339,41969.0,41966.0,0.24]
["bitfinex","BTCUSD",1642658746232,0.18172381,41971.0,41966.0,0.24]
["bitfinex","BTCUSD",1642658746434,0.3086834,41970.0,41966.0,0.24]
["bitfinex","BTCUSD",1642658747234,0.3086834,41970.0,41967.0,0.17941628]
["bitfinex","BTCUSD",1642658747442,0.9954,41975.0,41970.0,0.00120234]
["bitfinex","BTCUSD",1642658747645,0.00641297,41976.0,41970.0,0.00120234]
["bitfinex","BTCUSD",1642658747837,8.595e-05,41972.0,41970.0,0.00120234]
["bitfinex","BTCUSD",1642658748235,6.876e-05,41971.0,41970.0,0.00120234]
["bitfinex","BTCUSD",1642658748436,6.876e-05,41971.0,41970.0,0.32639314]
["bitfinex","BTCUSD",1642658748636,0.00013752,41971.0,41970.0,0.32639314]
["bitfinex","BTCUSD",1642658748836,0.00013752,41971.0,41970.0,0.05120234]
["bitfinex","BTCUSD",1642658749039,0.00013752,41971.0,41970.0,0.00120234]
["bitfinex","BTCUSD",1642658749635,0.00013752,41971.0,41970.0,0.00915152]
["bitfinex","BTCUSD",1642658749837,0.00013752,41971.0,41970.0,0.00120234]
["bitfinex","BTCUSD",1642658750086,0.00013752,41971.0,41970.0,0.69435384]
["bitfinex","BTCUSD",1642658750284,0.00013752,41971.0,41970.0,0.75452077]
["bitfinex","BTCUSD",1642658750482,0.00013752,41971.0,41970.0,0.74835384]
["bitfinex","BTCUSD",1642658750694,0.00113752,41971.0,41970.0,0.6408515]
["bitfinex","BTCUSD",1642658751683,0.00113752,41971.0,41970.0,0.6368515]
["bitfinex","BTCUSD",1642658752287,0.00113752,41971.0,41970.0,0.6468515]
["bitfinex","BTCUSD",1642658753587,0.00113752,41971.0,41970.0,0.6368515]
["bitfinex","BTCUSD",1642658754240,0.00113752,41971.0,41970.0,0.6448515]
["bitfinex","BTCUSD",1642658755640,0.00113752,41971.0,41970.0,0.6368515]
["bitfinex","BTCUSD",1642658756341,0.00113752,41971.0,41970.0,0.388463]
["bitfinex","BTCUSD",1642658757579,0.00113752,41971.0,41970.0,0.378463]
["bitfinex","BTCUSD",1642658757987,0.00113752,41971.0,41968.0,0.41774291]
["bitfinex","BTCUSD",1642658758380,0.00113752,41971.0,41970.0,0.009]
["bitfinex","BTCUSD",1642658759181,0.00113752,41971.0,41970.0,0.259]
["bitfinex","BTCUSD",1642658760182,0.00113752,41971.0,41970.0,0.634581]
["bitfinex","BTCUSD",1642658760381,0.00113752,41971.0,41970.0,0.386581]
["bitfinex","BTCUSD",1642658761540,0.00113752,41971.0,41970.0,0.384581]
["bitfinex","BTCUSD",1642658761742,0.00113752,41971.0,41968.0,0.41774291]
["bitfinex","BTCUSD",1642658762350,0.00113752,41971.0,41968.0,0.42274291]
["bitfinex","BTCUSD",1642658762542,0.00113752,41971.0,41969.0,0.384581]
["bitfinex","BTCUSD",1642658762741,0.00113752,41971.0,41970.0,0.23227245]
["bitfinex","BTCUSD",1642658762952,0.00225662,41976.0,41971.0,0.984581]
["bitfinex","BTCUSD",1642658763150,0.00615662,41978.0,41972.0,0.7]
["bitfinex","BTCUSD",1642658763542,0.00615662,41978.0,41971.0,0.42]
["bitfinex","BTCUSD",1642658763943,0.00615662,41978.0,41973.0,0.30126415]
["bitfinex","BTCUSD",1642658764142,0.00174354,41978.0,41973.0,0.30126415]
["bitfinex","BTCUSD",1642658764342,0.001093,41977.0,41973.0,0.30126415]
["bitfinex","BTCUSD",1642658765385,0.00174354,41978.0,41974.0,0.384581]
["bitfinex","BTCUSD",1642658765581,0.00174354,41978.0,41975.0,0.25217099]
["bitfinex","BTCUSD",1642658765582,0.001093,41977.0,41975.0,0.25217099]
["bitfinex","BTCUSD",1642658766084,0.001093,41977.0,41976.0,0.66857296]
["bitfinex","BTCUSD",1642658766285,0.001093,41977.0,41976.0,0.94045983]
["bitfinex","BTCUSD",1642658766485,0.001093,41977.0,41976.0,1.36170457]
["bitfinex","BTCUSD",1642658766682,0.00174354,41978.0,41976.0,1.35444501]
["bitfinex","BTCUSD",1642658766885,0.00174354,41978.0,41977.0,1.03764343]
["bitfinex","BTCUSD",1642658767683,0.00174354,41978.0,41977.0,0.66582343]
["bitfinex","BTCUSD",1642658767883,0.00174354,41978.0,41977.0,0.412761]
["bitfinex","BTCUSD",1642658768285,0.00174354,41978.0,41977.0,0.424761]
["bitfinex","BTCUSD",1642658768484,0.00174354,41978.0,41977.0,0.66083971]
["bitfinex","BTCUSD",1642658768729,0.00174354,41978.0,41977.0,0.412811]
["bitfinex","BTCUSD",1642658768934,0.00174354,41978.0,41977.0,0.396581]
["bitfinex","BTCUSD",1642658769432,0.00174354,41978.0,41977.0,0.62925662]
["bitfinex","BTCUSD",1642658769630,0.00174354,41978.0,41977.0,0.61725662]
["bitfinex","BTCUSD",1642658770430,0.00174354,41978.0,41977.0,0.62925662]
["bitfinex","BTCUSD",1642658770635,0.00174354,41978.0,41977.0,0.64548662]
["bitfinex","BTCUSD",1642658771233,0.00174354,41978.0,41977.0,0.94548662]
["bitfinex","BTCUSD",1642658771630,0.00174354,41978.0,41977.0,0.63348662]
["bitfinex","BTCUSD",1642658772233,0.00174354,41978.0,41977.0,0.400811]
["bitfinex","BTCUSD",1642658772483,0.00174354,41978.0,41977.0,0.65792001]
["bitfinex","BTCUSD",1642658773086,0.00174354,41978.0,41977.0,1.06987001]
["bitfinex","BTCUSD",1642658773283,0.00174354,41978.0,41977.0,0.66987001]
["bitfinex","BTCUSD",1642658774090,0.00174354,41978.0,41977.0,0.62972996]
["bitfinex","BTCUSD",1642658774283,0.00174354,41978.0,41977.0,0.61734074]
["bitfinex","BTCUSD",1642658774484,0.00174354,41978.0,41977.0,0.87034074]
["bitfinex","BTCUSD",1642658775586,0.00174354,41978.0,41977.0,0.85596868]
["bitfinex","BTCUSD",1642658775786,0.00174354,41978.0,41977.0,0.85695504]
["bitfinex","BTCUSD",1642658775988,0.00174354,41978.0,41977.0,0.85771078]
["bitfinex","BTCUSD",1642658776233,0.00174354,41978.0,41977.0,0.624581]
["bitfinex","BTCUSD",1642658776435,0.00174354,41978.0,41977.0,0.636581]
["bitfinex","BTCUSD",1642658777134,0.00174354,41978.0,41977.0,0.86914808]
["bitfinex","BTCUSD",1642658777532,0.00174354,41978.0,41977.0,0.85714808]
["bitfinex","BTCUSD",1642658778433,0.00174354,41978.0,41977.0,0.87014808]
["bitfinex","BTCUSD",1642658778835,0.00082507,41980.0,41977.0,0.87014808]
["bitfinex","BTCUSD",1642658779034,0.00082507,41980.0,41978.0,0.00595402]
["bitfinex","BTCUSD",1642658779333,0.00082507,41980.0,41979.0,0.734581]
["bitfinex","BTCUSD",1642658779734,8.595e-05,41980.0,41979.0,0.750811]
["bitfinex","BTCUSD",1642658779983,8.595e-05,41980.0,41979.0,1.04698346]
["bitfinex","BTCUSD",1642658780488,8.595e-05,41980.0,41979.0,0.70898346]
["bitfinex","BTCUSD",1642658780886,8.595e-05,41980.0,41979.0,0.97642549]
["bitfinex","BTCUSD",1642658781688,8.595e-05,41980.0,41979.0,0.96442549]
["bitfinex","BTCUSD",1642658782387,8.595e-05,41980.0,41979.0,0.98542549]
["bitfinex","BTCUSD",1642658783840,8.595e-05,41980.0,41979.0,1.19320221]
["bitfinex","BTCUSD",1642658784233,8.595e-05,41980.0,41979.0,1.17220221]
["bitfinex","BTCUSD",1642658784435,8.595e-05,41980.0,41979.0,1.18920221]
["bitfinex","BTCUSD",1642658784633,8.595e-05,41980.0,41979.0,1.24874421]
["bitfinex","BTCUSD",1642658785641,8.595e-05,41980.0,41979.0,1.23174421]
["bitfinex","BTCUSD",1642658786037,8.595e-05,41980.0,41979.0,1.48174421]
["bitfinex","BTCUSD",1642658786236,8.595e-05,41980.0,41979.0,1.98174421]
["bitfinex","BTCUSD",1642658786435,8.595e-05,41980.0,41979.0,1.99874421]
["bitfinex","BTCUSD",1642658786837,0.00332573,41988.0,41981.0,0.49175]
["bitfinex","BTCUSD",1642658787039,0.02,41989.0,41982.0,0.43926158]
["bitfinex","BTCUSD",1642658787343,6.876e-05,41984.0,41983.0,0.384581]
["bitfinex","BTCUSD",1642658787788,6.876e-05,41984.0,41983.0,0.62595118]
["bitfinex","BTCUSD",1642658788388,6.876e-05,41984.0,41983.0,0.64495118]
["bitfinex","BTCUSD",1642658789386,6.876e-05,41984.0,41983.0,0.66118118]
["bitfinex","BTCUSD",1642658789585,6.876e-05,41984.0,41983.0,0.65413118]
["bitfinex","BTCUSD",1642658790286,6.876e-05,41984.0,41983.0,0.93231932]
["bitfinex","BTCUSD",1642658790484,6.876e-05,41984.0,41983.0,0.94831932]
["bitfinex","BTCUSD",1642658790887,6.876e-05,41984.0,41983.0,0.9133141]
["bitfinex","BTCUSD",1642658792239,6.876e-05,41984.0,41983.0,0.8973141]
["bitfinex","BTCUSD",1642658792436,6.876e-05,41984.0,41983.0,0.9123141]
["bitfinex","BTCUSD",1642658793035,6.876e-05,41984.0,41983.0,0.9120541]
["bitfinex","BTCUSD",1642658793636,6.876e-05,41984.0,41983.0,0.8970541]
["bitfinex","BTCUSD",1642658794437,6.876e-05,41984.0,41983.0,0.9200541]
["bitfinex","BTCUSD",1642658795688,6.876e-05,41984.0,41983.0,0.8970541]
["bitfinex","BTCUSD",1642658796485,6.876e-05,41984.0,41983.0,0.9250541]
["bitfinex","BTCUSD",1642658797687,6.876e-05,41984.0,41983.0,0.8970541]
["bitfinex","BTCUSD",1642658798494,6.876e-05,41984.0,41983.0,0.9250541]
["bitfinex","BTCUSD",1642658799640,6.876e-05,41984.0,41983.0,0.8970541]
["bitfinex","BTCUSD",1642658800543,6.876e-05,41984.0,41983.0,0.9220541]
["bitfinex","BTCUSD",1642658801741,6.876e-05,41984.0,41983.0,0.8970541]
["bitfinex","BTCUSD",1642658802582,6.876e-05,41984.0,41983.0,0.9210541]
["bitfinex","BTCUSD",1642658803790,6.876e-05,41984.0,41983.0,0.8970541]
["bitfinex","BTCUSD",1642658804386,6.876e-05,41984.0,41983.0,0.9180541]
["bitfinex","BTCUSD",1642658805188,6.876e-05,41984.0,41983.0,0.9680541]
["bitfinex","BTCUSD",1642658805387,6.876e-05,41984.0,41983.0,1.1180541]
["bitfinex","BTCUSD",1642658805588,0.017154,41989.0,41984.0,0.7]
["bitfinex","BTCUSD",1642658805788,0.017154,41989.0,41985.0,0.444119]
["bitfinex","BTCUSD",1642658806087,6.876e-05,41988.0,41985.0,0.444119]
["bitfinex","BTCUSD",1642658806342,6.876e-05,41988.0,41987.0,0.02792]
["bitfinex","BTCUSD",1642658806938,6.876e-05,41988.0,41987.0,0.28199171]
["bitfinex","BTCUSD",1642658807141,6.876e-05,41988.0,41987.0,0.28032776]
["bitfinex","BTCUSD",1642658808341,0.017154,41989.0,41988.0,0.634581]
["bitfinex","BTCUSD",1642658808342,0.01695034,41989.0,41988.0,0.634581]
["bitfinex","BTCUSD",1642658808539,0.01695034,41989.0,41988.0,0.86955437]
["bitfinex","BTCUSD",1642658808847,0.01695034,41989.0,41988.0,0.88552437]
["bitfinex","BTCUSD",1642658809239,0.11685034,41989.0,41988.0,0.88552437]
["bitfinex","BTCUSD",1642658809439,0.0021,41992.0,41989.0,0.7]
["bitfinex","BTCUSD",1642658809640,0.0021,41992.0,41989.0,1.3453834]
["bitfinex","BTCUSD",1642658809846,0.19319727,41998.0,41991.0,0.059528]
["bitfinex","BTCUSD",1642658810086,0.19319727,41998.0,41993.0,0.21676421]
["bitfinex","BTCUSD",1642658810284,0.10000314,41994.0,41993.0,0.21676421]
["bitfinex","BTCUSD",1642658810890,0.10000314,41994.0,41993.0,0.45996034]
["bitfinex","BTCUSD",1642658811086,0.10000314,41994.0,41993.0,0.21676421]
["bitfinex","BTCUSD",1642658811686,0.00010314,41994.0,41993.0,0.21676421]
["bitfinex","BTCUSD",1642658812586,0.00010314,41994.0,41993.0,0.22476421]
["bitfinex","BTCUSD",1642658813741,0.00010314,41994.0,41993.0,0.21676421]
["bitfinex","BTCUSD",1642658814541,0.00010314,41994.0,41993.0,1.21823851]
["bitfinex","BTCUSD",1642658814743,0.00010314,41994.0,41993.0,0.61634521]
["bitfinex","BTCUSD",1642658815341,0.00010314,41994.0,41993.0,0.84971881]
["bitfinex","BTCUSD",1642658815542,0.00010314,41994.0,41993.0,0.61634521]
["bitfinex","BTCUSD",1642658815744,0.00010314,41994.0,41993.0,0.60134521]
["bitfinex","BTCUSD",1642658816544,0.00010314,41994.0,41993.0,0.62034521]
["bitfinex","BTCUSD",1642658816946,0.00010314,41994.0,41993.0,0.85258002]
["bitfinex","BTCUSD",1642658817146,0.00010314,41994.0,41993.0,0.62034521]
["bitfinex","BTCUSD",1642658817348,0.00010314,41994.0,41993.0,0.84892731]
["bitfinex","BTCUSD",1642658817784,0.00010314,41994.0,41993.0,0.82992731]
["bitfinex","BTCUSD",1642658818586,0.00010314,41994.0,41993.0,0.85092731]
["bitfinex","BTCUSD",1642658819186,0.00010314,41994.0,41993.0,1.2511327]
["bitfinex","BTCUSD",1642658819585,0.00010314,41994.0,41993.0,0.85092731]
["bitfinex","BTCUSD",1642658820186,0.00010314,41994.0,41993.0,0.86287731]
["bitfinex","BTCUSD",1642658820387,0.00010314,41994.0,41993.0,0.84187731]
["bitfinex","BTCUSD",1642658820588,0.00010314,41994.0,41993.0,0.63029521]
["bitfinex","BTCUSD",1642658820986,0.00010314,41994.0,41993.0,0.86881783]
["bitfinex","BTCUSD",1642658821837,0.00010314,41994.0,41993.0,0.85181783]
["bitfinex","BTCUSD",1642658822740,0.00010314,41994.0,41993.0,0.87881783]
["bitfinex","BTCUSD",1642658823140,0.00010314,41994.0,41993.0,0.64029521]
["bitfinex","BTCUSD",1642658823541,0.00010314,41994.0,41993.0,0.89029521]
["bitfinex","BTCUSD",1642658823943,0.00010314,41994.0,41993.0,0.64029521]
["bitfinex","BTCUSD",1642658824148,0.00010314,41994.0,41993.0,0.61329521]
["bitfinex","BTCUSD",1642658824346,2.755e-05,41994.0,41993.0,0.61329521]
["bitfinex","BTCUSD",1642658824548,0.00102709,41996.0,41993.0,0.63429521]
["bitfinex","BTCUSD",1642658824843,0.0009515,41996.0,41993.0,0.24971421]
["bitfinex","BTCUSD",1642658825088,0.00087591,41996.0,41993.0,0.24971421]
["bitfinex","BTCUSD",1642658825289,0.00080032,41996.0,41993.0,0.24971421]
["bitfinex","BTCUSD",1642658825486,0.017,41999.0,41993.0,0.24971421]
["bitfinex","BTCUSD",1642658825687,0.01684882,41999.0,41993.0,0.24971421]
["bitfinex","BTCUSD",1642658825886,0.0167664,41999.0,41993.0,0.22871421]
["bitfinex","BTCUSD",1642658826087,0.01661522,41999.0,41994.0,6.876e-05]
["bitfinex","BTCUSD",1642658826288,0.01653963,41999.0,41994.0,6.876e-05]
["bitfinex","BTCUSD",1642658826495,0.01638845,41999.0,41994.0,6.876e-05]
["bitfinex","BTCUSD",1642658826687,0.01631286,41999.0,41994.0,6.876e-05]
["bitfinex","BTCUSD",1642658826987,0.01623727,41999.0,41994.0,6.876e-05]
["bitfinex","BTCUSD",1642658827191,0.285,42002.0,41995.0,0.75]
["bitfinex","BTCUSD",1642658827192,0.10054646,42002.0,41995.0,0.75]
["bitfinex","BTCUSD",1642658827388,0.99660727,42005.0,41996.0,0.75]
["bitfinex","BTCUSD",1642658827389,0.89477795,42005.0,41996.0,0.75]
["bitfinex","BTCUSD",1642658827590,0.41992441,42006.0,41997.0,0.26016208]
["bitfinex","BTCUSD",1642658827788,0.41491758,42006.0,41997.0,0.5]
["bitfinex","BTCUSD",1642658828188,0.4147664,42006.0,41998.0,6.876e-05]
["bitfinex","BTCUSD",1642658828589,0.41469081,42006.0,41997.0,0.26524803]
["bitfinex","BTCUSD",1642658828836,0.41461522,42006.0,41998.0,6.876e-05]
["bitfinex","BTCUSD",1642658829037,0.41453963,42006.0,41998.0,6.876e-05]
["bitfinex","BTCUSD",1642658829237,0.00099706,42004.0,41998.0,6.876e-05]
["bitfinex","BTCUSD",1642658829436,0.00084588,42004.0,41998.0,6.876e-05]
["bitfinex","BTCUSD",1642658829636,0.00077029,42004.0,41998.0,6.876e-05]
["bitfinex","BTCUSD",1642658829841,0.0006947,42004.0,41998.0,6.876e-05]
["bitfinex","BTCUSD",1642658830037,0.00054352,42004.0,41998.0,6.876e-05]
["bitfinex","BTCUSD",1642658830238,0.72951881,42006.0,41998.0,6.876e-05]
["bitfinex","BTCUSD",1642658830438,0.41438845,42006.0,41998.0,6.876e-05]
["bitfinex","BTCUSD",1642658830638,0.41423727,42006.0,41998.0,0.00706876]
["bitfinex","BTCUSD",1642658830839,0.41416168,42006.0,41998.0,0.00706876]
["bitfinex","BTCUSD",1642658831038,0.4140105,42006.0,41998.0,0.00706876]
["bitfinex","BTCUSD",1642658831338,0.41393491,42006.0,41998.0,0.00706876]
["bitfinex","BTCUSD",1642658831538,0.41378373,42006.0,41998.0,0.00706876]
["bitfinex","BTCUSD",1642658831838,0.41370814,42006.0,41998.0,6.876e-05]
["bitfinex","BTCUSD",1642658832038,0.36370814,42006.0,41998.0,6.876e-05]
["bitfinex","BTCUSD",1642658832700,0.35775917,42006.0,41998.0,0.00806876]
["bitfinex","BTCUSD",1642658833887,0.35775917,42006.0,41998.0,6.876e-05]
["bitfinex","BTCUSD",1642658834088,0.35882681,42006.0,41998.0,6.876e-05]
["bitfinex","BTCUSD",1642658834690,0.35882681,42006.0,41998.0,0.00906876]
["bitfinex","BTCUSD",1642658835095,0.35775917,42006.0,41998.0,0.00906876]
["bitfinex","BTCUSD",1642658835292,0.35882681,42006.0,41998.0,0.00906876]
["bitfinex","BTCUSD",1642658835893,0.35882681,42006.0,41998.0,6.876e-05]
["bitfinex","BTCUSD",1642658836537,0.35882681,42006.0,41998.0,0.02403876]
["bitfinex","BTCUSD",1642658836737,0.15160722,42006.0,42003.0,0.34779307]
["bitfinex","BTCUSD",1642658837337,0.15053958,42006.0,42003.0,0.34779307]
["bitfinex","BTCUSD",1642658837536,0.00106772,42007.0,42003.0,0.34779307]
["bitfinex","BTCUSD",1642658837747,0.00106772,42007.0,42004.0,0.32332528]
["bitfinex","BTCUSD",1642658837938,0.00115367,42007.0,42004.0,0.32332528]
["bitfinex","BTCUSD",1642658838339,0.00115367,42007.0,42005.0,0.18517108]
["bitfinex","BTCUSD",1642658838539,8.595e-05,42007.0,42006.0,0.22703726]
["bitfinex","BTCUSD",1642658838738,8.595e-05,42007.0,42005.0,0.18517108]
["bitfinex","BTCUSD",1642658839137,6.876e-05,42006.0,42005.0,0.18517108]
["bitfinex","BTCUSD",1642658840586,0.00106773,42008.0,42006.0,0.69409763]
["bitfinex","BTCUSD",1642658840988,0.0293148,42009.0,42006.0,0.69409763]
["bitfinex","BTCUSD",1642658841187,0.03038255,42009.0,42006.0,0.69409763]
["bitfinex","BTCUSD",1642658841390,0.313908,42008.0,42006.0,0.69409763]
["bitfinex","BTCUSD",1642658841689,0.36073754,42007.0,42006.0,0.69409763]
["bitfinex","BTCUSD",1642658841891,0.72254554,42007.0,42006.0,0.69409763]
["bitfinex","BTCUSD",1642658842187,0.42254554,42007.0,42006.0,0.69409763]
["bitfinex","BTCUSD",1642658842388,0.36301054,42007.0,42006.0,0.69409763]
["bitfinex","BTCUSD",1642658844939,0.36301054,42007.0,42006.0,0.69441535]
["bitfinex","BTCUSD",1642658845440,0.36293495,42007.0,42006.0,0.69441535]
["bitfinex","BTCUSD",1642658845646,0.36285936,42007.0,42006.0,0.69441535]
["bitfinex","BTCUSD",1642658846040,0.36278377,42007.0,42006.0,0.69441535]
["bitfinex","BTCUSD",1642658846239,0.36270818,42007.0,42006.0,0.69441535]
["bitfinex","BTCUSD",1642658846440,0.36263259,42007.0,42006.0,0.69441535]
["bitfinex","BTCUSD",1642658846645,0.362557,42007.0,42006.0,0.69441535]
["bitfinex","BTCUSD",1642658846839,0.36248141,42007.0,42006.0,0.69441535]
["bitfinex","BTCUSD",1642658847241,0.36240582,42007.0,42006.0,0.69441535]
["bitfinex","BTCUSD",1642658847485,0.36233023,42007.0,42006.0,0.69441535]
["bitfinex","BTCUSD",1642658847685,0.36173241,42007.0,42006.0,0.69441535]
["bitfinex","BTCUSD",1642658847885,0.36173241,42007.0,42006.0,0.8919967]
["bitfinex","BTCUSD",1642658848086,0.61561405,42007.0,42006.0,0.8919967]
["bitfinex","BTCUSD",1642658849789,0.61561405,42007.0,42006.0,0.89167898]
["bitfinex","BTCUSD",1642658851837,0.61561405,42007.0,42006.0,0.69409763]
["bitfinex","BTCUSD",1642658852641,0.61561405,42007.0,42006.0,0.16693747]
["bitfinex","BTCUSD",1642658852642,2.16609876,42007.0,42006.0,0.16693747]
["bitfinex","BTCUSD",1642658852844,2.16609876,42007.0,41998.0,6.876e-05]
["bitfinex","BTCUSD",1642658852845,0.00120834,42000.0,41998.0,6.876e-05]
["bitfinex","BTCUSD",1642658853048,0.00128904,41992.0,41982.0,0.42]
["bitfinex","BTCUSD",1642658853241,0.0479,41991.0,41988.0,0.00095562]
["bitfinex","BTCUSD",1642658853642,0.0479,41991.0,41989.0,0.00022347]
["bitfinex","BTCUSD",1642658854246,0.0479,41991.0,41990.0,0.19764693]
["bitfinex","BTCUSD",1642658854542,0.0479,41991.0,41990.0,0.19785321]
["bitfinex","BTCUSD",1642658854845,0.0979,41991.0,41990.0,0.19785321]
["bitfinex","BTCUSD",1642658855696,0.2919,41997.0,41992.0,0.321872]
["bitfinex","BTCUSD",1642658855896,0.0479,41996.0,41993.0,0.23296647]
["bitfinex","BTCUSD",1642658856101,0.0479,42000.0,41993.0,0.23312118]
["bitfinex","BTCUSD",1642658856295,0.313865,41999.0,41994.0,0.00013752]
["bitfinex","BTCUSD",1642658856496,0.313865,41999.0,41992.0,0.29700952]
["bitfinex","BTCUSD",1642658856696,0.0979,42000.0,41993.0,0.004]
["bitfinex","BTCUSD",1642658856897,6.876e-05,41998.0,41993.0,0.004]
["bitfinex","BTCUSD",1642658857999,6.876e-05,41998.0,41992.0,0.29700952]
["bitfinex","BTCUSD",1642658858497,6.876e-05,41998.0,41997.0,0.22629322]
["bitfinex","BTCUSD",1642658858763,0.35293376,41998.0,41997.0,0.22629322]
["bitfinex","BTCUSD",1642658859359,0.35293376,41998.0,41992.0,0.005]
["bitfinex","BTCUSD",1642658859560,0.0479,41997.0,41992.0,0.005]
["bitfinex","BTCUSD",1642658860359,0.059547,41999.0,41998.0,0.54108525]
["bitfinex","BTCUSD",1642658860568,0.373412,41999.0,41998.0,0.54108525]
["bitfinex","BTCUSD",1642658860760,0.63787011,41999.0,41998.0,0.54108525]
["bitfinex","BTCUSD",1642658860961,0.68703034,41999.0,41998.0,0.54108525]
["bitfinex","BTCUSD",1642658861659,0.42257223,41999.0,41998.0,0.54108525]
["bitfinex","BTCUSD",1642658862059,0.67257223,41999.0,41998.0,0.54108525]
["bitfinex","BTCUSD",1642658863391,1.27177223,41999.0,41998.0,0.54108525]
["bitfinex","BTCUSD",1642658864097,1.02177223,41999.0,41998.0,0.54108525]
["bitfinex","BTCUSD",1642658864993,0.36302523,41999.0,41998.0,0.54108525]
["bitfinex","BTCUSD",1642658865395,0.05953846,42004.0,41998.0,0.54108525]
["bitfinex","BTCUSD",1642658865593,0.313865,42003.0,41998.0,0.54108525]
["bitfinex","BTCUSD",1642658869993,0.313865,42003.0,42000.0,0.00032359]
["bitfinex","BTCUSD",1642658870195,0.3734058,42003.0,42000.0,0.00032359]
["bitfinex","BTCUSD",1642658871002,0.059543,42002.0,42000.0,0.00032359]
["bitfinex","BTCUSD",1642658871193,0.3734058,42003.0,42000.0,0.00032359]
["bitfinex","BTCUSD",1642658871194,0.31332705,42001.0,42000.0,0.00032359]
["bitfinex","BTCUSD",1642658871992,0.36332705,42001.0,42000.0,0.00032359]
["bitfinex","BTCUSD",1642658874143,0.41122705,42001.0,42000.0,0.00032359]
["bitfinex","BTCUSD",1642658874948,0.36122705,42001.0,41998.0,0.7997834]
["bitfinex","BTCUSD",1642658875146,0.00010314,42004.0,41998.0,0.7997834]
["bitfinex","BTCUSD",1642658875346,0.00010314,42004.0,41998.0,0.54140884]
["bitfinex","BTCUSD",1642658875547,8.595e-05,42003.0,41998.0,0.54140884]
["bitfinex","BTCUSD",1642658876047,6.876e-05,42002.0,41998.0,0.81782895]
["bitfinex","BTCUSD",1642658876245,6.876e-05,42002.0,41998.0,0.54140884]
["bitfinex","BTCUSD",1642658876445,0.00012033,42005.0,41998.0,0.54140884]
["bitfinex","BTCUSD",1642658876646,0.313328,42006.0,41998.0,0.55340884]
["bitfinex","BTCUSD",1642658876850,0.313328,42006.0,41999.0,0.00010314]
["bitfinex","BTCUSD",1642658877589,0.372865,42006.0,41999.0,0.00010314]
["bitfinex","BTCUSD",1642658878797,0.372865,42006.0,41999.0,0.00310314]
["bitfinex","BTCUSD",1642658879191,0.372865,42006.0,42000.0,8.595e-05]
["bitfinex","BTCUSD",1642658879791,0.372865,42006.0,42004.0,0.20948382]
["bitfinex","BTCUSD",1642658882044,0.372865,42006.0,42001.0,0.00033147]
["bitfinex","BTCUSD",1642658882840,0.313328,42006.0,42001.0,0.00033147]
["bitfinex","BTCUSD",1642658883440,0.313328,42006.0,42002.0,0.19750329]
["bitfinex","BTCUSD",1642658884042,0.372865,42006.0,42002.0,0.19750329]
["bitfinex","BTCUSD",1642658884443,0.372865,42006.0,42001.0,0.00033147]
["bitfinex","BTCUSD",1642658884649,0.49194845,42006.0,42001.0,0.00033147]
["bitfinex","BTCUSD",1642658885088,0.49194845,42006.0,42000.0,0.00033402]
["bitfinex","BTCUSD",1642658885293,0.0479,42005.0,42000.0,0.00033402]
["bitfinex","BTCUSD",1642658885490,0.313328,42004.0,42001.0,6.876e-05]
["bitfinex","BTCUSD",1642658885692,0.0479,42003.0,42001.0,6.876e-05]
["bitfinex","BTCUSD",1642658885889,0.372871,42002.0,42001.0,6.876e-05]
["bitfinex","BTCUSD",1642658886088,0.420771,42002.0,42001.0,6.876e-05]
["bitfinex","BTCUSD",1642658886491,0.361228,42002.0,42001.0,6.876e-05]
["bitfinex","BTCUSD",1642658886691,0.313328,42002.0,42001.0,6.876e-05]
["bitfinex","BTCUSD",1642658886892,0.05954117,42004.0,42001.0,6.876e-05]
["bitfinex","BTCUSD",1642658887299,0.313328,42003.0,42001.0,6.876e-05]
["bitfinex","BTCUSD",1642658887492,0.05954117,42004.0,42001.0,6.876e-05]
["bitfinex","BTCUSD",1642658887691,0.313328,42003.0,42001.0,6.876e-05]
["bitfinex","BTCUSD",1642658888861,0.0479,42002.0,42001.0,6.876e-05]
["bitfinex","BTCUSD",1642658889160,0.361228,42002.0,42001.0,6.876e-05]
["bitfinex","BTCUSD",1642658890361,0.361228,42002.0,41999.0,0.00010314]
["bitfinex","BTCUSD",1642658891365,0.420773,42002.0,41999.0,0.00010314]
["bitfinex","BTCUSD",1642658891665,2.51396685,42000.0,41999.0,0.00010314]
["bitfinex","BTCUSD",1642658891865,2.92519485,42000.0,41999.0,0.00010314]
["bitfinex","BTCUSD",1642658892264,3.25681219,42000.0,41999.0,0.00010314]
["bitfinex","BTCUSD",1642658892494,1.17647177,42000.0,41999.0,0.00010314]
["bitfinex","BTCUSD",1642658894296,1.32647177,42000.0,41999.0,0.00010314]
["bitfinex","BTCUSD",1642658894497,1.92567177,42000.0,41999.0,0.00010314]
["bitfinex","BTCUSD",1642658894896,1.93567177,42000.0,41999.0,0.00010314]
["bitfinex","BTCUSD",1642658895097,1.93567177,42000.0,41999.0,0.00035898]
["bitfinex","BTCUSD",1642658896092,1.92567177,42000.0,41999.0,0.00035898]
["bitfinex","BTCUSD",1642658896943,1.93567177,42000.0,41999.0,0.00035898]
["bitfinex","BTCUSD",1642658898142,1.92567177,42000.0,41999.0,0.00035898]
["bitfinex","BTCUSD",1642658898546,1.77567177,42000.0,41999.0,0.00035898]
["bitfinex","BTCUSD",1642658898743,1.83667177,42000.0,41999.0,0.00035898]
["bitfinex","BTCUSD",1642658899744,1.78667177,42000.0,41999.0,0.00035898]
["bitfinex","BTCUSD",1642658900006,1.78683716,42000.0,41999.0,0.00035898]
["bitfinex","BTCUSD",1642658900189,1.77583716,42000.0,41999.0,0.00035898]
["bitfinex","BTCUSD",1642658900795,1.79983716,42000.0,41999.0,0.00035898]
["bitfinex","BTCUSD",1642658901394,1.79983716,42000.0,41999.0,0.00029333]
["bitfinex","BTCUSD",1642658902093,1.77583716,42000.0,41999.0,0.00029333]
["bitfinex","BTCUSD",1642658902898,1.79283716,42000.0,41999.0,0.00029333]
["bitfinex","BTCUSD",1642658904140,0.313328,41999.0,41998.0,0.53678982]
["bitfinex","BTCUSD",1642658904339,0.361228,41999.0,41998.0,0.53678982]
["bitfinex","BTCUSD",1642658904539,0.61177487,41999.0,41998.0,0.53678982]
["bitfinex","BTCUSD",1642658904738,0.62877487,41999.0,41998.0,0.53678982]
["bitfinex","BTCUSD",1642658906242,0.61177487,41999.0,41998.0,0.53678982]
["bitfinex","BTCUSD",1642658906843,0.63077487,41999.0,41998.0,0.53678982]
["bitfinex","BTCUSD",1642658907488,0.380228,41999.0,41998.0,0.53678982]
["bitfinex","BTCUSD",1642658907988,0.361228,41999.0,41998.0,0.53678982]
["bitfinex","BTCUSD",1642658908789,0.378228,41999.0,41998.0,0.53678982]
["bitfinex","BTCUSD",1642658909792,0.62606685,41999.0,41998.0,0.53678982]
["bitfinex","BTCUSD",1642658910190,0.60906685,41999.0,41998.0,0.53678982]
["bitfinex","BTCUSD",1642658910794,0.62606685,41999.0,41998.0,0.53678982]
["bitfinex","BTCUSD",1642658911442,0.378228,41999.0,41998.0,0.53678982]
["bitfinex","BTCUSD",1642658912045,0.361228,41999.0,41998.0,0.53678982]
["bitfinex","BTCUSD",1642658912543,0.36115524,41999.0,41998.0,0.53678982]
["bitfinex","BTCUSD",1642658912944,0.37815524,41999.0,41998.0,0.53678982]
["bitfinex","BTCUSD",1642658914989,0.64295254,41999.0,41998.0,0.53678982]
["bitfinex","BTCUSD",1642658915393,0.39815524,41999.0,41998.0,0.53678982]
["bitfinex","BTCUSD",1642658916190,0.36115524,41999.0,41998.0,0.53678982]
["bitfinex","BTCUSD",1642658916990,0.37815524,41999.0,41998.0,0.53678982]
["bitfinex","BTCUSD",1642658918843,0.39515524,41999.0,41998.0,0.53678982]
["bitfinex","BTCUSD",1642658919040,0.37815524,41999.0,41998.0,0.53678982]
["bitfinex","BTCUSD",1642658920141,0.36115524,41999.0,41998.0,0.53678982]
["bitfinex","BTCUSD",1642658920940,0.38215524,41999.0,41998.0,0.53678982]
["bitfinex","BTCUSD",1642658922790,0.41115524,41999.0,41998.0,0.53678982]
["bitfinex","BTCUSD",1642658923090,0.46915524,41999.0,41998.0,0.53678982]
["bitfinex","BTCUSD",1642658923897,0.42125524,41999.0,41998.0,0.53678982]
["bitfinex","BTCUSD",1642658924290,0.36325524,41999.0,41998.0,0.53678982]
["bitfinex","BTCUSD",1642658925698,0.31325524,41999.0,41998.0,0.79516438]
["bitfinex","BTCUSD",1642658925898,0.05,41999.0,41998.0,0.53678982]
["bitfinex","BTCUSD",1642658926094,0.05,42002.0,41998.0,0.53678982]
["bitfinex","BTCUSD",1642658926351,0.10954,42005.0,41998.0,0.53678982]
["bitfinex","BTCUSD",1642658926352,0.313254,42001.0,41998.0,0.53678982]
["bitfinex","BTCUSD",1642658926558,0.363254,42001.0,41998.0,0.53678982]
["bitfinex","BTCUSD",1642658927954,0.313254,42001.0,41998.0,0.53678982]
["bitfinex","BTCUSD",1642658931419,0.0479,42000.0,41998.0,0.53678982]
["bitfinex","BTCUSD",1642658931618,0.313254,41999.0,41998.0,0.53678982]
["bitfinex","BTCUSD",1642658931819,0.361154,41999.0,41998.0,0.53678982]
["bitfinex","BTCUSD",1642658932817,0.361154,41999.0,41998.0,0.7769133]
["bitfinex","BTCUSD",1642658933018,0.0479,41999.0,41998.0,0.7769133]
["bitfinex","BTCUSD",1642658934251,0.0479,41999.0,41998.0,0.53678982]
["bitfinex","BTCUSD",1642658934851,0.0479,41999.0,41998.0,0.53671726]
["bitfinex","BTCUSD",1642658936852,0.10954898,42002.0,41998.0,0.53671726]
["bitfinex","BTCUSD",1642658937058,0.313254,42001.0,41998.0,0.53671726]
["bitfinex","BTCUSD",1642658941545,8.595e-05,42004.0,41998.0,0.53671726]
["bitfinex","BTCUSD",1642658941746,0.313254,42003.0,41998.0,0.53671726]
["bitfinex","BTCUSD",1642658941944,0.31332276,42003.0,41998.0,0.53671726]
["bitfinex","BTCUSD",1642658943246,0.05954333,42002.0,41998.0,0.53792938]
["bitfinex","BTCUSD",1642658944251,0.313254,42001.0,41998.0,0.53671726]
["bitfinex","BTCUSD",1642658944451,0.313254,42001.0,41998.0,0.53792937]
["bitfinex","BTCUSD",1642658944647,0.313254,42001.0,41998.0,0.95792937]
["bitfinex","BTCUSD",1642658944852,0.05,42001.0,41998.0,0.95792937]
["bitfinex","BTCUSD",1642658945092,0.05954333,42002.0,41998.0,0.95792937]
["bitfinex","BTCUSD",1642658945493,0.05954333,42002.0,41998.0,0.95671726]
["bitfinex","BTCUSD",1642658945694,0.05954333,42002.0,41998.0,0.95792937]
["bitfinex","BTCUSD",1642658946695,0.05954333,42002.0,41998.0,0.95671726]
["bitfinex","BTCUSD",1642658946895,0.05954333,42002.0,41998.0,0.95792937]
["bitfinex","BTCUSD",1642658947897,0.05954333,42002.0,41998.0,0.95671726]
["bitfinex","BTCUSD",1642658948206,0.05954333,42002.0,41998.0,0.95792937]
["bitfinex","BTCUSD",1642658949047,0.05954333,42002.0,41998.0,0.95671726]
["bitfinex","BTCUSD",1642658949251,0.05954333,42002.0,41998.0,0.95792937]
["bitfinex","BTCUSD",1642658949649,0.05006876,42003.0,41998.0,0.95792937]
["bitfinex","BTCUSD",1642658949851,0.04926109,42003.0,42000.0,0.00032709]
["bitfinex","BTCUSD",1642658950057,0.313254,42002.0,42000.0,0.00032709]
["bitfinex","BTCUSD",1642658950849,6.876e-05,42003.0,42000.0,0.00032709]
["bitfinex","BTCUSD",1642658952705,0.37279719,42002.0,42000.0,0.00032709]
["bitfinex","BTCUSD",1642658952900,0.42272843,42002.0,42000.0,0.00032709]
["bitfinex","BTCUSD",1642658953200,0.0479,42001.0,42000.0,0.00032709]
["bitfinex","BTCUSD",1642658954503,0.361154,42001.0,42000.0,0.00032709]
["bitfinex","BTCUSD",1642658954902,0.361154,42001.0,41998.0,0.95825647]
["bitfinex","BTCUSD",1642658955102,0.24552296,42000.0,41998.0,0.95704435]
["bitfinex","BTCUSD",1642658955308,0.24552296,42000.0,41998.0,0.95825647]
["bitfinex","BTCUSD",1642658955503,0.29552296,42000.0,41998.0,0.95825647]
["bitfinex","BTCUSD",1642658956245,0.05,42000.0,41998.0,0.95704435]
["bitfinex","BTCUSD",1642658956650,0.0479,42001.0,41998.0,0.95704435]
["bitfinex","BTCUSD",1642658957248,0.75674922,42001.0,41998.0,0.95704435]
["bitfinex","BTCUSD",1642658957647,0.27979434,41999.0,41998.0,0.95704435]
["bitfinex","BTCUSD",1642658958050,0.32979434,41999.0,41998.0,0.95704435]
["bitfinex","BTCUSD",1642658958249,0.32979434,41999.0,41998.0,1.13660846]
["bitfinex","BTCUSD",1642658958848,0.70884922,42001.0,41998.0,1.13660846]
["bitfinex","BTCUSD",1642658959049,0.70884922,42002.0,41998.0,1.13660846]
["bitfinex","BTCUSD",1642658959551,0.70884922,42001.0,41998.0,1.13660846]
["bitfinex","BTCUSD",1642658959995,0.24918409,41999.0,41998.0,1.13782057]
["bitfinex","BTCUSD",1642658960194,0.24918409,41999.0,41998.0,0.95825646]
["bitfinex","BTCUSD",1642658960997,0.24918409,41999.0,41998.0,0.95704435]
["bitfinex","BTCUSD",1642658963297,0.24918409,41999.0,41998.0,1.15497396]
["bitfinex","BTCUSD",1642658963753,0.70884922,42001.0,41998.0,1.15497396]
["bitfinex","BTCUSD",1642658965454,0.70884922,42002.0,41998.0,1.15497396]
["bitfinex","BTCUSD",1642658966052,0.70884922,42002.0,41998.0,1.15618607]
["bitfinex","BTCUSD",1642658966854,6.876e-05,42003.0,41998.0,1.15618607]
["bitfinex","BTCUSD",1642658967056,6.876e-05,42003.0,41998.0,1.15497396]
["bitfinex","BTCUSD",1642658967254,6.876e-05,42003.0,41998.0,1.15618607]
["bitfinex","BTCUSD",1642658967500,6.876e-05,42003.0,41999.0,0.25837456]
["bitfinex","BTCUSD",1642658967703,6.876e-05,42003.0,41999.0,0.42]
["bitfinex","BTCUSD",1642658969799,6.876e-05,42003.0,42001.0,0.00022638]
["bitfinex","BTCUSD",1642658971947,6.876e-05,42003.0,42001.0,0.34541441]
["bitfinex","BTCUSD",1642658972150,6.876e-05,42003.0,42002.0,0.23860582]
["bitfinex","BTCUSD",1642658973150,6.876e-05,42003.0,42002.0,0.23960582]
["bitfinex","BTCUSD",1642658973951,6.876e-05,42003.0,42002.0,0.001]
["bitfinex","BTCUSD",1642658974351,6.876e-05,42003.0,42001.0,0.00022638]
["bitfinex","BTCUSD",1642658974997,6.876e-05,42003.0,41999.0,0.6786008]
["bitfinex","BTCUSD",1642658975297,6.876e-05,42003.0,41999.0,0.42022624]
["bitfinex","BTCUSD",1642658975694,6.876e-05,42003.0,41999.0,0.6786008]
["bitfinex","BTCUSD",1642658976103,6.876e-05,42003.0,41999.0,0.42022624]
["bitfinex","BTCUSD",1642658976899,0.70891798,42003.0,41999.0,0.42022624]
["bitfinex","BTCUSD",1642658977115,0.361154,42002.0,41999.0,0.42622624]
["bitfinex","BTCUSD",1642658977799,0.32982663,42000.0,41999.0,0.42622624]
["bitfinex","BTCUSD",1642658977997,0.0479,42000.0,41999.0,0.42622624]
["bitfinex","BTCUSD",1642658978497,0.0479,42000.0,41999.0,0.42022624]
["bitfinex","BTCUSD",1642658979548,6.876e-05,42003.0,41999.0,0.42022624]
["bitfinex","BTCUSD",1642658980147,6.876e-05,42003.0,41999.0,0.55599569]
["bitfinex","BTCUSD",1642658980555,6.876e-05,42003.0,41999.0,0.42022624]
["bitfinex","BTCUSD",1642658981151,6.876e-05,42003.0,41999.0,0.42722624]
["bitfinex","BTCUSD",1642658982353,6.876e-05,42003.0,41999.0,0.42022624]
["bitfinex","BTCUSD",1642658983199,6.876e-05,42003.0,41999.0,0.42722624]
["bitfinex","BTCUSD",1642658984397,6.876e-05,42003.0,41999.0,0.42022624]
["bitfinex","BTCUSD",1642658984998,6.876e-05,42003.0,42001.0,0.00025574]
["bitfinex","BTCUSD",1642658985196,0.313254,42002.0,42001.0,0.00025574]
["bitfinex","BTCUSD",1642658988854,6.876e-05,42003.0,42001.0,0.00025574]
["bitfinex","BTCUSD",1642658989855,6.876e-05,42003.0,41999.0,0.42025574]
["bitfinex","BTCUSD",1642658991100,6.876e-05,42003.0,41999.0,0.42225574]
["bitfinex","BTCUSD",1642658992399,6.876e-05,42003.0,41999.0,0.42025574]
["bitfinex","BTCUSD",1642658992601,6.876e-05,42003.0,42002.0,0.19169366]
["bitfinex","BTCUSD",1642658994850,6.876e-05,42003.0,42002.0,0.00020445]
["bitfinex","BTCUSD",1642658997900,6.876e-05,42003.0,42002.0,0.00013265]
["bitfinex","BTCUSD",1642658999123,6.876e-05,42003.0,42002.0,0.00113265]
["bitfinex","BTCUSD",1642658999903,6.876e-05,42003.0,42002.0,0.00119727]
["bitfinex","BTCUSD",1642659000301,6.876e-05,42003.0,42002.0,0.00019727]
["bitfinex","BTCUSD",1642659000602,6.876e-05,42003.0,42002.0,0.30019727]
["bitfinex","BTCUSD",1642659001001,6.876e-05,42003.0,42002.0,0.00019727]
["bitfinex","BTCUSD",1642659001473,6.876e-05,42003.0,42002.0,0.30019727]
["bitfinex","BTCUSD",1642659001667,6.876e-05,42003.0,42002.0,0.00019727]
["bitfinex","BTCUSD",1642659002471,6.876e-05,42003.0,42002.0,0.30019727]
["bitfinex","BTCUSD",1642659002967,0.05063396,42005.0,42003.0,9.21e-06]
["bitfinex","BTCUSD",1642659004470,0.05063396,42005.0,42003.0,0.23138745]
["bitfinex","BTCUSD",1642659005103,0.05063396,42005.0,42004.0,0.00024624]
["bitfinex","BTCUSD",1642659007005,0.36388796,42005.0,42004.0,0.00024624]
["bitfinex","BTCUSD",1642659007906,0.05063396,42005.0,42004.0,0.00024624]
["bitfinex","BTCUSD",1642659008504,0.36388796,42005.0,42004.0,0.00024624]
["bitfinex","BTCUSD",1642659009262,1.19823166,42005.0,42004.0,0.00024624]
["bitfinex","BTCUSD",1642659009459,0.97292608,42005.0,42004.0,0.00024624]
["bitfinex","BTCUSD",1642659009859,0.97292608,42005.0,42003.0,0.00025545]
["bitfinex","BTCUSD",1642659010064,0.55988501,42004.0,42003.0,0.00025545]
["bitfinex","BTCUSD",1642659010259,0.92103901,42004.0,42003.0,0.00025545]
["bitfinex","BTCUSD",1642659011563,1.18327885,42004.0,42003.0,0.00025545]
["bitfinex","BTCUSD",1642659012266,0.92103901,42004.0,42003.0,0.00025545]
["bitfinex","BTCUSD",1642659012527,1.07003405,42004.0,42003.0,0.00025545]
["bitfinex","BTCUSD",1642659014306,0.97393117,42004.0,42003.0,0.00025545]
["bitfinex","BTCUSD",1642659014506,1.2215829,42004.0,42003.0,0.00025545]
["bitfinex","BTCUSD",1642659015107,0.97393117,42004.0,42003.0,0.00025545]
["bitfinex","BTCUSD",1642659015507,1.21046359,42004.0,42003.0,0.00025545]
["bitfinex","BTCUSD",1642659015709,1.26046359,42004.0,42003.0,0.00025545]
["bitfinex","BTCUSD",1642659016955,1.59727985,42004.0,42003.0,0.00025545]
["bitfinex","BTCUSD",1642659017155,2.58807557,42004.0,42003.0,0.00025545]
["bitfinex","BTCUSD",1642659017357,3.25803682,42004.0,42003.0,0.00025545]
["bitfinex","BTCUSD",1642659017755,0.85,42003.0,41999.0,0.42]
["bitfinex","BTCUSD",1642659017960,0.79766041,42000.0,41999.0,0.42]
["bitfinex","BTCUSD",1642659018155,1.60833758,42000.0,41999.0,0.42]
["bitfinex","BTCUSD",1642659018353,1.65833758,42000.0,41999.0,0.42006876]
["bitfinex","BTCUSD",1642659018556,1.35833758,42000.0,41999.0,0.42006876]
["bitfinex","BTCUSD",1642659018955,1.59833758,42000.0,41999.0,0.42006876]
["bitfinex","BTCUSD",1642659019155,1.60933758,42000.0,41999.0,0.42006876]
["bitfinex","BTCUSD",1642659019758,1.45808924,42000.0,41999.0,0.42006876]
["bitfinex","BTCUSD",1642659020002,2.16685006,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659020203,1.55407289,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659020428,1.33215541,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659021203,1.34415541,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659021406,0.84631207,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659021608,1.55505131,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659021810,0.663154,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659022406,0.651154,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659022605,1.14897697,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659022806,1.55026728,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659023209,1.57026728,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659023405,1.35936943,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659023857,1.30936943,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659024454,1.50023696,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659025253,1.51523696,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659026455,1.50023696,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659027060,1.21399386,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659027256,1.22899386,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659027503,1.03858722,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659027705,1.3247852,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659027902,0.666154,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659028302,1.27350653,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659028506,0.651154,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659028904,1.20850997,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659029305,0.616154,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659029506,1.22350997,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659030509,0.601154,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659030909,0.553254,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659031354,0.598254,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659032552,0.553254,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659033151,0.613254,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659034551,0.553254,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659035202,0.609254,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659036409,0.553254,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659037205,0.611254,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659038408,0.553254,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659038605,0.538254,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659039253,0.596254,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659039663,0.644154,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659040470,0.586154,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659040859,1.19350997,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659041258,1.24950997,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659041459,0.642154,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659042260,1.24950997,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659042507,1.19350997,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659043308,1.22350997,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659044326,0.616154,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659044710,0.586154,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659044910,1.19350997,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659045310,1.22250997,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659045512,0.615154,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659046554,0.586154,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659047454,0.665154,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659047655,1.27250997,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659048556,1.24350997,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659049257,1.28050997,42000.0,41999.0,0.4202851]
["bitfinex","BTCUSD",1642659050004,0.673154,42000.0,41999.0,0.42035722]
["bitfinex","BTCUSD",1642659050705,0.636154,42000.0,41999.0,0.42035722]
["bitfinex","BTCUSD",1642659050907,0.586154,42000.0,41999.0,0.42035722]
["bitfinex","BTCUSD",1642659051307,0.600154,42000.0,41999.0,0.42035722]
["bitfinex","BTCUSD",1642659052306,0.552254,42000.0,41999.0,0.42035722]
["bitfinex","BTCUSD",1642659052506,0.538254,42000.0,41999.0,0.42035722]
["bitfinex","BTCUSD",1642659053309,0.552254,42000.0,41999.0,0.42035722]
["bitfinex","BTCUSD",1642659054558,0.538254,42000.0,41999.0,0.42035722]
["bitfinex","BTCUSD",1642659055358,0.552254,42000.0,41999.0,0.42035722]
["bitfinex","BTCUSD",1642659056059,1.15985105,42000.0,41999.0,0.42035722]
["bitfinex","BTCUSD",1642659056759,1.14585105,42000.0,41999.0,0.42035722]
["bitfinex","BTCUSD",1642659057059,0.538254,42000.0,41999.0,0.42035722]
["bitfinex","BTCUSD",1642659057264,0.560254,42000.0,41999.0,0.42035722]
["bitfinex","BTCUSD",1642659057810,1.16785105,42000.0,41999.0,0.42035722]
["bitfinex","BTCUSD",1642659058509,1.14585105,42000.0,41999.0,0.42035722]
["bitfinex","BTCUSD",1642659059308,1.16785105,42000.0,41999.0,0.42035722]
["bitfinex","BTCUSD",1642659059610,0.608154,42000.0,41999.0,0.42035722]
["bitfinex","BTCUSD",1642659060611,1.19378621,42000.0,41999.0,0.42035722]
["bitfinex","BTCUSD",1642659061260,1.21378621,42000.0,41999.0,0.42035722]
["bitfinex","BTCUSD",1642659062163,0.606154,42000.0,41999.0,0.42035722]
["bitfinex","BTCUSD",1642659062760,0.586154,42000.0,41999.0,0.42035722]
["bitfinex","BTCUSD",1642659063467,0.607154,42000.0,41999.0,0.42028942]
["bitfinex","BTCUSD",1642659064667,1.00022746,42000.0,41999.0,0.42028942]
["bitfinex","BTCUSD",1642659064870,0.94067946,42000.0,41999.0,0.42028942]
["bitfinex","BTCUSD",1642659065313,0.95767946,42000.0,41999.0,0.42028942]
["bitfinex","BTCUSD",1642659065513,0.603154,42000.0,41999.0,0.42028942]
["bitfinex","BTCUSD",1642659065713,0.653154,42000.0,41999.0,0.42028942]
["bitfinex","BTCUSD",1642659065914,1.36209429,42000.0,41999.0,0.42028942]
["bitfinex","BTCUSD",1642659066515,1.34509429,42000.0,41999.0,0.42028942]
["bitfinex","BTCUSD",1642659066818,1.29509429,42000.0,41999.0,0.42028942]
["bitfinex","BTCUSD",1642659067425,1.31309429,42000.0,41999.0,0.42028942]
["bitfinex","BTCUSD",1642659067617,1.0544219,42000.0,41999.0,0.42028942]
["bitfinex","BTCUSD",1642659068617,1.0364219,42000.0,41999.0,0.42028942]
["bitfinex","BTCUSD",1642659068855,1.0364219,42000.0,41999.0,0.00035722]
["bitfinex","BTCUSD",1642659069058,1.0364219,42000.0,41999.0,0.42035722]
["bitfinex","BTCUSD",1642659069456,1.0544219,42000.0,41999.0,0.42035722]
["bitfinex","BTCUSD",1642659069856,1.0544219,42000.0,41999.0,0.42024797]
["bitfinex","BTCUSD",1642659070657,1.0364219,42000.0,41999.0,0.42024797]
["bitfinex","BTCUSD",1642659071357,1.0574219,42000.0,41999.0,0.42024797]
["bitfinex","BTCUSD",1642659072610,1.0364219,42000.0,41999.0,0.42024797]
["bitfinex","BTCUSD",1642659072812,1.0364219,42000.0,41999.0,0.42620035]
["bitfinex","BTCUSD",1642659073006,1.2952072,42000.0,41999.0,0.42620035]
["bitfinex","BTCUSD",1642659073410,1.3102072,42000.0,41999.0,0.42620035]
["bitfinex","BTCUSD",1642659073806,1.07161262,42000.0,41999.0,0.42620035]
["bitfinex","BTCUSD",1642659074405,1.31021135,42000.0,41999.0,0.42620035]
["bitfinex","BTCUSD",1642659074606,1.29521135,42000.0,41999.0,0.42620035]
["bitfinex","BTCUSD",1642659074804,1.76567116,42000.0,41999.0,0.42620035]
["bitfinex","BTCUSD",1642659075007,1.29521337,42000.0,41999.0,0.42620035]
["bitfinex","BTCUSD",1642659075406,1.31721337,42000.0,41999.0,0.42620035]
["bitfinex","BTCUSD",1642659076560,1.29521337,42000.0,41999.0,0.42620035]
["bitfinex","BTCUSD",1642659076959,1.29507599,42000.0,41999.0,0.42620035]
["bitfinex","BTCUSD",1642659077360,1.03537126,42000.0,41999.0,0.42620035]
["bitfinex","BTCUSD",1642659078557,1.01737126,42000.0,41999.0,0.42620035]
["bitfinex","BTCUSD",1642659079358,1.03637126,42000.0,41999.0,0.42620035]
["bitfinex","BTCUSD",1642659080607,1.01737126,42000.0,41999.0,0.42620035]
["bitfinex","BTCUSD",1642659081012,0.35,41999.0,41998.0,0.42017921]
["bitfinex","BTCUSD",1642659081218,0.35324175,41997.0,41989.0,0.2842]
["bitfinex","BTCUSD",1642659081417,0.60779362,41992.0,41985.0,0.25723554]
["bitfinex","BTCUSD",1642659081611,0.059561,41995.0,41985.0,0.25723554]
["bitfinex","BTCUSD",1642659081612,0.65569362,41991.0,41990.0,0.00015471]
["bitfinex","BTCUSD",1642659081814,0.95380962,41991.0,41990.0,0.00015471]
["bitfinex","BTCUSD",1642659082013,1.26872045,41991.0,41990.0,0.00015471]
["bitfinex","BTCUSD",1642659082213,1.00207518,41991.0,41990.0,0.00015471]
["bitfinex","BTCUSD",1642659082427,0.40285686,41989.0,41988.0,0.00061225]
["bitfinex","BTCUSD",1642659082613,0.0479,41989.0,41988.0,0.00061225]
["bitfinex","BTCUSD",1642659083316,0.84797389,41991.0,41988.0,0.00061225]
["bitfinex","BTCUSD",1642659083517,0.017,41989.0,41983.0,0.00012033]
["bitfinex","BTCUSD",1642659083756,0.19653781,41987.0,41983.0,0.00012033]
["bitfinex","BTCUSD",1642659084061,0.24443781,41987.0,41983.0,0.00012033]
["bitfinex","BTCUSD",1642659084759,0.0479,41987.0,41983.0,0.00012033]
["bitfinex","BTCUSD",1642659085159,0.25607625,41984.0,41983.0,0.00012033]
["bitfinex","BTCUSD",1642659085359,0.25607625,41984.0,41983.0,0.01912033]
["bitfinex","BTCUSD",1642659086758,0.25607625,41984.0,41983.0,0.00012033]
["bitfinex","BTCUSD",1642659087261,0.25607625,41984.0,41982.0,0.00013752]
["bitfinex","BTCUSD",1642659087515,0.25607625,41984.0,41983.0,0.396375]
["bitfinex","BTCUSD",1642659088616,0.25607625,41984.0,41983.0,0.384375]
["bitfinex","BTCUSD",1642659089415,0.25607625,41984.0,41983.0,0.396375]
["bitfinex","BTCUSD",1642659090018,0.49607625,41984.0,41983.0,0.396375]
["bitfinex","BTCUSD",1642659090417,0.49607625,41984.0,41983.0,0.412345]
["bitfinex","BTCUSD",1642659090617,0.24,41984.0,41983.0,0.400345]
["bitfinex","BTCUSD",1642659091472,0.24,41984.0,41983.0,0.412345]
["bitfinex","BTCUSD",1642659092669,0.24,41984.0,41983.0,0.400345]
["bitfinex","BTCUSD",1642659093273,0.24,41984.0,41983.0,0.384375]
["bitfinex","BTCUSD",1642659093478,0.24,41984.0,41983.0,0.012]
["bitfinex","BTCUSD",1642659095411,0.249,41984.0,41983.0,0.011]
["bitfinex","BTCUSD",1642659097312,0.24,41984.0,41982.0,0.00013752]
["bitfinex","BTCUSD",1642659097515,0.249,41984.0,41983.0,0.011]
["bitfinex","BTCUSD",1642659098522,0.249,41984.0,41983.0,0.395375]
["bitfinex","BTCUSD",1642659098763,0.24,41984.0,41983.0,0.384375]
["bitfinex","BTCUSD",1642659099562,0.24,41984.0,41983.0,0.424295]
["bitfinex","BTCUSD",1642659099763,0.24,41984.0,41983.0,0.68389916]
["bitfinex","BTCUSD",1642659099963,0.24,41984.0,41983.0,0.80547065]
["bitfinex","BTCUSD",1642659100561,0.24,41984.0,41983.0,0.68389916]
["bitfinex","BTCUSD",1642659100763,0.24,41984.0,41983.0,0.62189916]
["bitfinex","BTCUSD",1642659100961,0.24,41984.0,41983.0,0.412295]
["bitfinex","BTCUSD",1642659101368,0.24,41984.0,41983.0,0.9838677]
["bitfinex","BTCUSD",1642659101564,0.24,41984.0,41983.0,1.21038379]
["bitfinex","BTCUSD",1642659101763,0.24,41984.0,41983.0,0.76038379]
["bitfinex","BTCUSD",1642659101963,0.24,41984.0,41983.0,0.5468677]
["bitfinex","BTCUSD",1642659102162,0.24,41984.0,41983.0,0.425295]
["bitfinex","BTCUSD",1642659102364,0.24,41984.0,41983.0,0.825295]
["bitfinex","BTCUSD",1642659102613,0.24,41984.0,41983.0,0.9468658]
["bitfinex","BTCUSD",1642659102809,0.24,41984.0,41983.0,0.9338658]
["bitfinex","BTCUSD",1642659103009,0.24,41984.0,41983.0,0.412295]
["bitfinex","BTCUSD",1642659103610,0.24,41984.0,41983.0,0.426295]
["bitfinex","BTCUSD",1642659105410,0.24,41984.0,41983.0,0.412295]
["bitfinex","BTCUSD",1642659105613,0.24,41984.0,41983.0,0.425295]
["bitfinex","BTCUSD",1642659107262,0.24,41984.0,41983.0,0.412295]
["bitfinex","BTCUSD",1642659107459,0.24,41984.0,41983.0,0.425295]
["bitfinex","BTCUSD",1642659108659,0.24,41984.0,41983.0,0.412295]
["bitfinex","BTCUSD",1642659109060,0.24,41984.0,41983.0,0.384375]
["bitfinex","BTCUSD",1642659109267,0.2399353,41984.0,41983.0,0.384375]
["bitfinex","BTCUSD",1642659109459,0.2399353,41984.0,41983.0,0.396375]
["bitfinex","BTCUSD",1642659110810,0.2399353,41984.0,41983.0,0.384375]
["bitfinex","BTCUSD",1642659111616,0.2489353,41984.0,41983.0,0.395375]
["bitfinex","BTCUSD",1642659112712,0.2489353,41984.0,41983.0,0.384375]
["bitfinex","BTCUSD",1642659112913,0.2399353,41984.0,41983.0,0.400345]
["bitfinex","BTCUSD",1642659113514,0.2489353,41984.0,41983.0,0.411345]
["bitfinex","BTCUSD",1642659114762,0.2399353,41984.0,41983.0,0.400345]
["bitfinex","BTCUSD",1642659115560,0.2459353,41984.0,41983.0,0.412345]
["bitfinex","BTCUSD",1642659116760,0.2399353,41984.0,41983.0,0.400345]
["bitfinex","BTCUSD",1642659117609,0.2459353,41984.0,41983.0,0.412345]
["bitfinex","BTCUSD",1642659118714,0.2459353,41984.0,41983.0,0.400345]
["bitfinex","BTCUSD",1642659118911,0.2399353,41984.0,41983.0,0.53386615]
["bitfinex","BTCUSD",1642659119618,0.2399353,41984.0,41983.0,0.54686615]
["bitfinex","BTCUSD",1642659119814,0.2399353,41984.0,41983.0,0.425295]
["bitfinex","BTCUSD",1642659120812,0.2399353,41984.0,41983.0,0.412295]
["bitfinex","BTCUSD",1642659121662,0.2449353,41984.0,41983.0,0.423295]
["bitfinex","BTCUSD",1642659122469,0.2449353,41984.0,41983.0,0.54486473]
["bitfinex","BTCUSD",1642659122863,0.2399353,41984.0,41983.0,0.53386473]
["bitfinex","BTCUSD",1642659123664,0.2399353,41984.0,41983.0,0.424295]
["bitfinex","BTCUSD",1642659124872,0.2399353,41984.0,41983.0,0.412295]
["bitfinex","BTCUSD",1642659125622,0.2449353,41984.0,41983.0,0.423295]
["bitfinex","BTCUSD",1642659126223,0.2449353,41984.0,41983.0,0.411345]
["bitfinex","BTCUSD",1642659126824,0.2449353,41984.0,41983.0,0.400345]
["bitfinex","BTCUSD",1642659126825,0.2399353,41984.0,41983.0,0.400345]
["bitfinex","BTCUSD",1642659127627,0.2449353,41984.0,41983.0,0.411345]
["bitfinex","BTCUSD",1642659128860,0.2399353,41984.0,41983.0,0.400345]
["bitfinex","BTCUSD",1642659129663,0.2469353,41984.0,41983.0,0.411345]
["bitfinex","BTCUSD",1642659130864,0.2399353,41984.0,41983.0,0.400345]
["bitfinex","BTCUSD",1642659131665,0.2399353,41984.0,41983.0,0.412345]
["bitfinex","BTCUSD",1642659132929,0.2399353,41984.0,41983.0,0.400345]
["bitfinex","BTCUSD",1642659133528,0.2879353,41984.0,41983.0,0.408345]
["bitfinex","BTCUSD",1642659135431,0.2399353,41984.0,41983.0,0.400345]
["bitfinex","BTCUSD",1642659135631,0.2879353,41984.0,41983.0,0.409345]
["bitfinex","BTCUSD",1642659136866,0.2399353,41984.0,41983.0,0.400345]
["bitfinex","BTCUSD",1642659137667,0.2449353,41984.0,41983.0,0.411345]
["bitfinex","BTCUSD",1642659138868,0.2398753,41984.0,41983.0,0.400345]
["bitfinex","BTCUSD",1642659139669,0.2458753,41984.0,41983.0,0.411345]
["bitfinex","BTCUSD",1642659140517,0.2458753,41984.0,41983.0,0.423295]
["bitfinex","BTCUSD",1642659140714,0.2458753,41984.0,41983.0,0.63668355]
["bitfinex","BTCUSD",1642659140918,0.2458753,41984.0,41983.0,1.24725945]
["bitfinex","BTCUSD",1642659140919,0.2398753,41984.0,41983.0,1.24725945]
["bitfinex","BTCUSD",1642659141612,0.2398753,41984.0,41983.0,1.26925945]
["bitfinex","BTCUSD",1642659141911,0.2398753,41984.0,41983.0,0.5558709]
["bitfinex","BTCUSD",1642659143019,0.2398753,41984.0,41983.0,0.8338709]
["bitfinex","BTCUSD",1642659143627,0.2398753,41984.0,41983.0,0.8528709]
["bitfinex","BTCUSD",1642659143865,0.2398753,41984.0,41983.0,0.5528709]
["bitfinex","BTCUSD",1642659144867,0.2398753,41984.0,41983.0,0.5338709]
["bitfinex","BTCUSD",1642659145767,0.2398753,41984.0,41983.0,0.5548709]
["bitfinex","BTCUSD",1642659146867,0.2398753,41984.0,41983.0,0.5338709]
["bitfinex","BTCUSD",1642659147711,0.2398753,41984.0,41983.0,0.5698709]
["bitfinex","BTCUSD",1642659148915,0.2398753,41984.0,41983.0,0.5338709]
["bitfinex","BTCUSD",1642659149614,0.2398753,41984.0,41983.0,0.80208487]
["bitfinex","BTCUSD",1642659149816,0.2398753,41984.0,41983.0,1.25208487]
["bitfinex","BTCUSD",1642659150118,0.2398753,41984.0,41983.0,0.80208487]
["bitfinex","BTCUSD",1642659150522,0.2398753,41984.0,41983.0,0.80453769]
["bitfinex","BTCUSD",1642659150916,0.2398753,41984.0,41983.0,0.78353769]
["bitfinex","BTCUSD",1642659151674,0.2398753,41984.0,41983.0,0.83953769]
["bitfinex","BTCUSD",1642659151878,0.2398753,41984.0,41983.0,0.5898709]
["bitfinex","BTCUSD",1642659152275,0.2398753,41984.0,41983.0,0.83784392]
["bitfinex","BTCUSD",1642659152775,0.2398753,41984.0,41983.0,0.5898709]
["bitfinex","BTCUSD",1642659152974,0.2398753,41984.0,41983.0,0.5338709]
["bitfinex","BTCUSD",1642659153175,0.2398753,41984.0,41983.0,0.78161733]
["bitfinex","BTCUSD",1642659153877,0.2398753,41984.0,41983.0,1.36161733]
["bitfinex","BTCUSD",1642659154080,0.2398753,41984.0,41983.0,1.1138709]
["bitfinex","BTCUSD",1642659154874,0.2398753,41984.0,41983.0,1.0538709]
["bitfinex","BTCUSD",1642659155121,0.2398753,41984.0,41983.0,1.31825959]
["bitfinex","BTCUSD",1642659155317,0.2398753,41984.0,41983.0,1.0538709]
["bitfinex","BTCUSD",1642659155516,0.2398753,41984.0,41983.0,1.5538709]
["bitfinex","BTCUSD",1642659155717,0.2398753,41984.0,41983.0,1.6038709]
["bitfinex","BTCUSD",1642659157518,0.2398753,41984.0,41983.0,1.5538709]
["bitfinex","BTCUSD",1642659157719,0.2398753,41984.0,41983.0,1.6228709]
["bitfinex","BTCUSD",1642659159075,0.2398753,41984.0,41983.0,1.5538709]
["bitfinex","BTCUSD",1642659159478,0.23980753,41984.0,41983.0,1.5538709]
["bitfinex","BTCUSD",1642659159677,0.23980753,41984.0,41983.0,1.6168709]
["bitfinex","BTCUSD",1642659161079,0.23980753,41984.0,41983.0,1.5538709]
["bitfinex","BTCUSD",1642659161480,0.23980753,41984.0,41983.0,0.932295]
["bitfinex","BTCUSD",1642659161691,0.23980753,41984.0,41983.0,0.991295]
["bitfinex","BTCUSD",1642659162279,0.23980753,41984.0,41983.0,1.11230149]
["bitfinex","BTCUSD",1642659162914,0.23980753,41984.0,41983.0,1.05330149]
["bitfinex","BTCUSD",1642659163312,0.23980753,41984.0,41983.0,0.932295]
["bitfinex","BTCUSD",1642659163610,0.23980753,41984.0,41983.0,1.0534484]
["bitfinex","BTCUSD",1642659163817,0.23980753,41984.0,41983.0,1.1204484]
["bitfinex","BTCUSD",1642659164011,0.23980753,41984.0,41983.0,1.0204484]
["bitfinex","BTCUSD",1642659164212,0.23980753,41984.0,41983.0,0.899295]
["bitfinex","BTCUSD",1642659165012,0.23980753,41984.0,41983.0,0.832295]
["bitfinex","BTCUSD",1642659165711,0.23980753,41984.0,41983.0,0.893295]
["bitfinex","BTCUSD",1642659166964,0.23980753,41984.0,41983.0,0.832295]
["bitfinex","BTCUSD",1642659167665,0.23980753,41984.0,41983.0,0.864295]
["bitfinex","BTCUSD",1642659168981,0.23980753,41984.0,41983.0,0.832295]
["bitfinex","BTCUSD",1642659169668,0.23980753,41984.0,41983.0,0.865295]
["bitfinex","BTCUSD",1642659170911,0.23980753,41984.0,41983.0,0.832295]
["bitfinex","BTCUSD",1642659171713,0.23980753,41984.0,41983.0,0.893295]
["bitfinex","BTCUSD",1642659173012,0.23980753,41984.0,41983.0,0.832295]
["bitfinex","BTCUSD",1642659173861,0.23980753,41984.0,41983.0,0.902295]
["bitfinex","BTCUSD",1642659175067,0.23980753,41984.0,41983.0,1.17886687]
["bitfinex","BTCUSD",1642659175266,0.23980753,41984.0,41983.0,1.29294788]
["bitfinex","BTCUSD",1642659175466,0.23980753,41984.0,41983.0,1.19294788]
["bitfinex","BTCUSD",1642659175667,0.23980753,41984.0,41983.0,1.21594788]
["bitfinex","BTCUSD",1642659175869,0.23980753,41984.0,41983.0,0.97659471]
["bitfinex","BTCUSD",1642659176966,0.23980753,41984.0,41983.0,0.832295]
["bitfinex","BTCUSD",1642659177819,0.23980753,41984.0,41983.0,0.856295]
["bitfinex","BTCUSD",1642659179616,0.23980753,41984.0,41983.0,0.832295]
["bitfinex","BTCUSD",1642659179816,0.23980753,41984.0,41983.0,0.875295]
["bitfinex","BTCUSD",1642659181259,0.23980753,41984.0,41983.0,0.832295]
["bitfinex","BTCUSD",1642659181868,0.23980753,41984.0,41983.0,0.872295]
["bitfinex","BTCUSD",1642659183065,0.23980753,41984.0,41983.0,0.832295]
["bitfinex","BTCUSD",1642659183565,0.23980753,41984.0,41983.0,0.95387294]
["bitfinex","BTCUSD",1642659183764,0.23980753,41984.0,41983.0,1.00087294]
["bitfinex","BTCUSD",1642659184791,0.23980753,41984.0,41983.0,0.98892294]
["bitfinex","BTCUSD",1642659185015,0.23980753,41984.0,41983.0,0.94192294]
["bitfinex","BTCUSD",1642659185217,0.23980753,41984.0,41983.0,0.820345]
["bitfinex","BTCUSD",1642659185814,0.23980753,41984.0,41983.0,0.845345]
["bitfinex","BTCUSD",1642659187020,0.23980753,41984.0,41983.0,0.820345]
["bitfinex","BTCUSD",1642659187516,0.23980753,41984.0,41983.0,0.804375]
["bitfinex","BTCUSD",1642659189466,0.23980753,41984.0,41983.0,0.80431348]
["bitfinex","BTCUSD",1642659189869,0.24180753,41984.0,41983.0,0.80431348]
["bitfinex","BTCUSD",1642659190468,0.24180753,41984.0,41983.0,0.82028348]
["bitfinex","BTCUSD",1642659191068,0.23980753,41984.0,41983.0,0.82028348]
["bitfinex","BTCUSD",1642659191867,0.24080753,41984.0,41983.0,0.82028348]
["bitfinex","BTCUSD",1642659192914,0.24080753,41984.0,41983.0,0.8262378]
["bitfinex","BTCUSD",1642659193716,0.23980753,41984.0,41983.0,0.8262378]
["bitfinex","BTCUSD",1642659193917,0.24080753,41984.0,41983.0,0.8262378]
["bitfinex","BTCUSD",1642659195116,0.23980753,41984.0,41983.0,0.8262378]
["bitfinex","BTCUSD",1642659195917,0.24080753,41984.0,41983.0,0.8262378]
["bitfinex","BTCUSD",1642659197064,0.23980753,41984.0,41983.0,0.8262378]
["bitfinex","BTCUSD",1642659197866,0.23980753,41984.0,41983.0,0.94781579]
["bitfinex","BTCUSD",1642659198668,0.26520476,41993.0,41989.0,0.17944343]
["bitfinex","BTCUSD",1642659198965,0.34335919,41994.0,41989.0,0.59944343]
["bitfinex","BTCUSD",1642659199765,0.35535919,41994.0,41989.0,0.59944343]
["bitfinex","BTCUSD",1642659200817,0.40535919,41994.0,41989.0,0.59944343]
["bitfinex","BTCUSD",1642659201017,0.39335919,41994.0,41989.0,0.59944343]
["bitfinex","BTCUSD",1642659201517,0.39335919,41994.0,41989.0,0.42]
["bitfinex","BTCUSD",1642659201718,0.34335919,41994.0,41989.0,0.42]
["bitfinex","BTCUSD",1642659202020,0.59535919,41994.0,41989.0,0.42]
["bitfinex","BTCUSD",1642659202219,0.60779362,41993.0,41989.0,0.42]
["bitfinex","BTCUSD",1642659202523,0.59535919,41994.0,41989.0,0.42]
["bitfinex","BTCUSD",1642659203118,0.58335919,41994.0,41989.0,0.42]
["bitfinex","BTCUSD",1642659203760,0.59535919,41994.0,41989.0,0.42]
["bitfinex","BTCUSD",1642659204962,0.58335919,41994.0,41989.0,0.42]
["bitfinex","BTCUSD",1642659205863,0.60535919,41994.0,41989.0,0.42]
["bitfinex","BTCUSD",1642659206665,0.298169,41993.0,41989.0,0.42]
["bitfinex","BTCUSD",1642659207826,0.311169,41993.0,41989.0,0.42]
["bitfinex","BTCUSD",1642659208823,0.409069,41993.0,41989.0,0.42]
["bitfinex","BTCUSD",1642659209025,0.60779362,41992.0,41989.0,0.42]
["bitfinex","BTCUSD",1642659209225,0.298169,41991.0,41989.0,0.42]
["bitfinex","BTCUSD",1642659209824,0.57372865,41991.0,41989.0,0.42]
["bitfinex","BTCUSD",1642659210428,0.57372865,41991.0,41986.0,0.00100135]
["bitfinex","BTCUSD",1642659210626,0.27555965,41991.0,41984.0,0.61209399]
["bitfinex","BTCUSD",1642659210825,0.27555965,41991.0,41986.0,0.00100134]
["bitfinex","BTCUSD",1642659211024,0.26155965,41991.0,41986.0,0.00100134]
["bitfinex","BTCUSD",1642659211473,0.60779362,41992.0,41988.0,0.29514956]
["bitfinex","BTCUSD",1642659211674,0.298169,41991.0,41988.0,0.29514956]
["bitfinex","BTCUSD",1642659211875,0.007,41991.0,41988.0,0.29514956]
["bitfinex","BTCUSD",1642659212876,0.007,41991.0,41989.0,0.32239251]
["bitfinex","BTCUSD",1642659213081,0.0479,41993.0,41989.0,0.32239251]
["bitfinex","BTCUSD",1642659213475,0.65569362,41993.0,41989.0,0.32239251]
["bitfinex","BTCUSD",1642659213875,0.67069362,41993.0,41989.0,0.32239251]
["bitfinex","BTCUSD",1642659214075,0.67069362,41993.0,41989.0,0.67992422]
["bitfinex","BTCUSD",1642659214277,0.67069362,41993.0,41989.0,0.32239251]
["bitfinex","BTCUSD",1642659215114,0.65569362,41993.0,41989.0,0.32239251]
["bitfinex","BTCUSD",1642659215516,0.65569362,41993.0,41985.0,0.32682483]
["bitfinex","BTCUSD",1642659215721,0.65569362,41993.0,41986.0,0.00100136]
["bitfinex","BTCUSD",1642659215915,0.66969362,41993.0,41986.0,0.00107012]
["bitfinex","BTCUSD",1642659216617,0.66969362,41993.0,41986.0,6.876e-05]
["bitfinex","BTCUSD",1642659216815,0.71969362,41993.0,41986.0,0.0010701]
["bitfinex","BTCUSD",1642659217216,0.70569362,41993.0,41986.0,0.0010701]
["bitfinex","BTCUSD",1642659217815,0.71069362,41993.0,41986.0,6.876e-05]
["bitfinex","BTCUSD",1642659218015,0.71069362,41993.0,41986.0,0.0010701]
["bitfinex","BTCUSD",1642659219065,0.70569362,41993.0,41986.0,6.876e-05]
["bitfinex","BTCUSD",1642659219262,0.70569362,41993.0,41986.0,0.0010701]
["bitfinex","BTCUSD",1642659219466,0.70569362,41993.0,41986.0,0.00100134]
["bitfinex","BTCUSD",1642659219861,0.71369362,41993.0,41986.0,0.00100134]
["bitfinex","BTCUSD",1642659220262,0.71369362,41993.0,41985.0,8.595e-05]
["bitfinex","BTCUSD",1642659220461,0.60779362,41992.0,41986.0,0.00100134]
["bitfinex","BTCUSD",1642659220662,0.0479,41991.0,41986.0,0.00100134]
["bitfinex","BTCUSD",1642659220864,0.65569362,41991.0,41986.0,0.00100134]
["bitfinex","BTCUSD",1642659221462,0.65569362,41991.0,41985.0,8.595e-05]
["bitfinex","BTCUSD",1642659221663,0.65569362,41991.0,41986.0,0.00100133]
["bitfinex","BTCUSD",1642659221864,0.66069362,41991.0,41986.0,0.00100133]
["bitfinex","BTCUSD",1642659222624,0.66069362,41991.0,41985.0,8.595e-05]
["bitfinex","BTCUSD",1642659222826,0.66069362,41991.0,41986.0,0.00100133]
["bitfinex","BTCUSD",1642659223226,0.60907755,41989.0,41986.0,0.00100133]
["bitfinex","BTCUSD",1642659223431,0.85779362,41987.0,41986.0,0.00100133]
["bitfinex","BTCUSD",1642659223629,3.27146596,41987.0,41986.0,0.00100133]
["bitfinex","BTCUSD",1642659223828,2.73196671,41987.0,41986.0,6.876e-05]
["bitfinex","BTCUSD",1642659224031,3.93981302,41987.0,41984.0,0.19309534]
["bitfinex","BTCUSD",1642659224227,1.35744719,41985.0,41984.0,0.19309534]
["bitfinex","BTCUSD",1642659224427,1.45447915,41985.0,41984.0,0.19309534]
["bitfinex","BTCUSD",1642659224629,0.405638,41985.0,41984.0,0.09319534]
["bitfinex","BTCUSD",1642659224830,0.56780911,41985.0,41984.0,0.09319534]
["bitfinex","BTCUSD",1642659225029,0.56780911,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659225828,0.381069,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659226679,0.0829,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659227182,0.26276231,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659227381,0.56093131,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659227778,0.52593131,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659227979,0.57693131,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659228379,0.93043866,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659228884,0.88043866,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659229179,0.82943866,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659230019,0.84843866,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659230620,1.55891464,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659231017,1.50636145,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659231231,0.92943866,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659231422,1.03893657,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659231618,1.0997183,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659231820,2.00897217,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659232018,2.25997217,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659232239,1.5507183,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659232616,2.15997217,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659232816,1.4507183,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659233217,1.4397183,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659233867,1.4517183,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659234471,2.05934528,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659234867,1.85934528,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659235068,1.08264939,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659235271,1.06943866,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659235870,1.08443866,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659237170,1.06943866,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659238021,1.08343866,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659238622,1.13343866,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659239724,1.07153866,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659239923,1.08653866,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659240124,1.03653866,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659241764,1.02153866,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659241971,1.07453866,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659242362,0.77103131,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659243164,0.71803131,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659243367,1.06911113,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659243569,1.16701113,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659243865,1.11701113,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659244066,1.13301113,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659245318,1.11701113,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659245917,1.13501113,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659246918,1.08501113,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659247417,1.06701113,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659248018,1.08101113,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659248773,1.13101113,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659248972,1.19735383,41985.0,41984.0,0.09219399]
["bitfinex","BTCUSD",1642659249176,0.05957139,41981.0,41973.0,0.3045]
["bitfinex","BTCUSD",1642659249477,0.05957139,41981.0,41964.0,0.60577042]
["bitfinex","BTCUSD",1642659249478,0.29589435,41980.0,41974.0,0.00020628]
["bitfinex","BTCUSD",1642659249683,0.298169,41979.0,41974.0,0.00020628]
["bitfinex","BTCUSD",1642659249873,0.059583,41977.0,41969.0,0.00029223]
["bitfinex","BTCUSD",1642659250076,0.34756749,41971.0,41969.0,0.00029223]
["bitfinex","BTCUSD",1642659250275,0.55382946,41970.0,41969.0,0.00029223]
["bitfinex","BTCUSD",1642659250874,0.55382946,41970.0,41965.0,0.00036099]
["bitfinex","BTCUSD",1642659251688,0.55382946,41970.0,41965.0,0.0013651]
["bitfinex","BTCUSD",1642659252076,0.55382946,41970.0,41966.0,0.0003438]
["bitfinex","BTCUSD",1642659252520,0.0479,41969.0,41966.0,0.0003438]
["bitfinex","BTCUSD",1642659252922,0.0479,41969.0,41966.0,0.00134794]
["bitfinex","BTCUSD",1642659253124,0.0479,41969.0,41966.0,0.00100414]
["bitfinex","BTCUSD",1642659253323,0.0479,41969.0,41967.0,0.00032661]
["bitfinex","BTCUSD",1642659254025,0.0529,41969.0,41967.0,0.00032661]
["bitfinex","BTCUSD",1642659255324,0.0479,41969.0,41967.0,0.00032661]
["bitfinex","BTCUSD",1642659255525,0.0479,41969.0,41966.0,0.00100137]
["bitfinex","BTCUSD",1642659255725,0.0479,41969.0,41967.0,0.00032661]
["bitfinex","BTCUSD",1642659256123,0.0489,41969.0,41967.0,0.00032661]
["bitfinex","BTCUSD",1642659256379,0.001,41969.0,41967.0,0.00032661]
["bitfinex","BTCUSD",1642659256777,0.001,41969.0,41966.0,0.00100162]
["bitfinex","BTCUSD",1642659256978,0.001,41969.0,41967.0,0.38475761]
["bitfinex","BTCUSD",1642659257181,0.001,41969.0,41968.0,0.55]
["bitfinex","BTCUSD",1642659257379,0.2845,41980.0,41975.0,0.33125797]
["bitfinex","BTCUSD",1642659257586,0.298169,41979.0,41975.0,0.33125797]
["bitfinex","BTCUSD",1642659257780,0.298169,41979.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642659258382,0.49923997,41979.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642659259581,0.298169,41979.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642659260040,0.315169,41979.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642659260244,0.017,41979.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642659260837,0.21572433,41979.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642659261936,0.19872433,41979.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642659262135,0.20972433,41979.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642659262536,0.44972433,41979.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642659263336,0.43872433,41979.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642659264174,0.44972433,41979.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642659265676,0.43872433,41979.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642659266176,0.45372433,41979.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642659266572,0.255,41979.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642659267374,0.24,41979.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642659268029,0.252,41979.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642659268528,0.252,41979.0,41975.0,0.00119058]
["bitfinex","BTCUSD",1642659268729,0.49128056,41979.0,41975.0,0.00119058]
["bitfinex","BTCUSD",1642659269030,0.49128056,41979.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642659269529,0.47928056,41979.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642659269928,0.47928056,41979.0,41975.0,0.00119058]
["bitfinex","BTCUSD",1642659270129,0.49128056,41979.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642659271131,0.49128056,41979.0,41975.0,0.0011906]
["bitfinex","BTCUSD",1642659271374,0.24,41979.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642659272072,0.252,41979.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642659273377,0.24,41979.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642659273772,0.23992896,41979.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642659274072,0.24692896,41979.0,41977.0,0.01597]
["bitfinex","BTCUSD",1642659274474,0.24692896,41979.0,41978.0,0.00013752]
["bitfinex","BTCUSD",1642659275420,0.23992896,41979.0,41978.0,0.00013752]
["bitfinex","BTCUSD",1642659276028,0.25092896,41979.0,41978.0,0.00013752]
["bitfinex","BTCUSD",1642659276826,0.54909796,41979.0,41978.0,0.00013752]
["bitfinex","BTCUSD",1642659277323,0.53809796,41979.0,41978.0,0.00013752]
["bitfinex","BTCUSD",1642659278126,0.55309796,41979.0,41978.0,0.00013752]
["bitfinex","BTCUSD",1642659279381,0.53809796,41979.0,41978.0,0.00013752]
["bitfinex","BTCUSD",1642659280182,0.55209796,41979.0,41977.0,0.00015471]
["bitfinex","BTCUSD",1642659280392,0.298169,41978.0,41977.0,0.00015471]
["bitfinex","BTCUSD",1642659280783,0.298169,41978.0,41976.0,0.00100148]
["bitfinex","BTCUSD",1642659280984,0.54547873,41978.0,41977.0,0.00015471]
["bitfinex","BTCUSD",1642659281986,0.54547873,41978.0,41975.0,0.00119059]
["bitfinex","BTCUSD",1642659282184,0.325169,41978.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642659283227,0.325169,41978.0,41975.0,0.00119059]
["bitfinex","BTCUSD",1642659283429,0.298169,41978.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642659284228,0.312169,41978.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642659285426,0.298169,41978.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642659286266,0.312169,41978.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642659287272,0.298169,41978.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642659288168,0.312169,41978.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642659289371,0.298169,41978.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642659290222,0.312169,41978.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642659291322,0.298169,41978.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642659292123,0.327169,41978.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642659292724,0.327169,41978.0,41975.0,0.00100151]
["bitfinex","BTCUSD",1642659292923,0.327169,41978.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642659293326,0.298169,41978.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642659293971,0.298169,41978.0,41975.0,0.00100151]
["bitfinex","BTCUSD",1642659294172,0.339169,41978.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642659294968,0.339169,41978.0,41977.0,0.00029167]
["bitfinex","BTCUSD",1642659295169,0.58448419,41978.0,41977.0,0.00029167]
["bitfinex","BTCUSD",1642659295468,0.54370085,41978.0,41977.0,0.00044638]
["bitfinex","BTCUSD",1642659296270,0.55970085,41978.0,41977.0,0.00044638]
["bitfinex","BTCUSD",1642659297520,0.54370085,41978.0,41977.0,0.00038482]
["bitfinex","BTCUSD",1642659298124,0.55770085,41978.0,41977.0,0.00038482]
["bitfinex","BTCUSD",1642659298622,0.60560085,41978.0,41977.0,0.00038482]
["bitfinex","BTCUSD",1642659298823,0.65560085,41978.0,41977.0,0.00038482]
["bitfinex","BTCUSD",1642659299420,0.64160085,41978.0,41977.0,0.00038482]
["bitfinex","BTCUSD",1642659299824,0.64160085,41978.0,41977.0,0.00015471]
["bitfinex","BTCUSD",1642659300123,0.65160085,41978.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642659300331,0.66720698,41977.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642659300525,1.35765854,41977.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642659300727,1.35765854,41977.0,41965.0,0.265862]
["bitfinex","BTCUSD",1642659300728,1.198169,41976.0,41965.0,0.265862]
["bitfinex","BTCUSD",1642659300926,0.00120191,41971.0,41963.0,0.42]
["bitfinex","BTCUSD",1642659301126,0.00120191,41971.0,41966.0,0.0001719]
["bitfinex","BTCUSD",1642659301127,0.95412357,41970.0,41966.0,0.0001719]
["bitfinex","BTCUSD",1642659301372,0.33354574,41969.0,41966.0,0.0001719]
["bitfinex","BTCUSD",1642659301575,0.346069,41968.0,41966.0,0.0001719]
["bitfinex","BTCUSD",1642659301781,0.37381363,41967.0,41966.0,0.0001719]
["bitfinex","BTCUSD",1642659301972,0.71988263,41967.0,41966.0,0.0001719]
["bitfinex","BTCUSD",1642659302173,0.76988263,41967.0,41966.0,0.0001719]
["bitfinex","BTCUSD",1642659302476,0.64106434,41967.0,41966.0,0.0001719]
["bitfinex","BTCUSD",1642659303773,1.00783887,41967.0,41966.0,0.0001719]
["bitfinex","BTCUSD",1642659303976,1.2444214,41967.0,41966.0,0.0001719]
["bitfinex","BTCUSD",1642659304177,1.02283887,41967.0,41966.0,0.0001719]
["bitfinex","BTCUSD",1642659304385,0.65606434,41967.0,41966.0,0.0001719]
["bitfinex","BTCUSD",1642659305017,0.65606434,41967.0,41966.0,0.00028401]
["bitfinex","BTCUSD",1642659305416,0.91050898,41967.0,41966.0,0.00028401]
["bitfinex","BTCUSD",1642659305817,0.86050898,41967.0,41966.0,0.00028401]
["bitfinex","BTCUSD",1642659306317,0.87250898,41967.0,41966.0,0.00028401]
["bitfinex","BTCUSD",1642659307423,0.60306434,41967.0,41966.0,0.00028401]
["bitfinex","BTCUSD",1642659308018,0.59106434,41967.0,41966.0,0.00028401]
["bitfinex","BTCUSD",1642659308220,0.60306434,41967.0,41966.0,0.00028401]
["bitfinex","BTCUSD",1642659308620,0.89700788,41967.0,41966.0,0.00028401]
["bitfinex","BTCUSD",1642659309270,0.9147253,41967.0,41966.0,0.00028401]
["bitfinex","BTCUSD",1642659309476,0.92044272,41967.0,41966.0,0.00028401]
["bitfinex","BTCUSD",1642659309674,1.17289537,41967.0,41966.0,0.00028401]
["bitfinex","BTCUSD",1642659309973,1.17289537,41967.0,41965.0,0.0004731]
["bitfinex","BTCUSD",1642659310171,0.298169,41966.0,41965.0,0.0004731]
["bitfinex","BTCUSD",1642659310374,0.59021051,41966.0,41965.0,0.0004731]
["bitfinex","BTCUSD",1642659310993,1.14149757,41966.0,41965.0,0.0004731]
["bitfinex","BTCUSD",1642659311180,1.84563588,41966.0,41965.0,0.0004731]
["bitfinex","BTCUSD",1642659311378,1.60149437,41966.0,41965.0,0.0004731]
["bitfinex","BTCUSD",1642659312176,1.61249437,41966.0,41965.0,0.0004731]
["bitfinex","BTCUSD",1642659312376,1.66709437,41966.0,41965.0,0.0004731]
["bitfinex","BTCUSD",1642659312630,0.7,41963.0,41956.0,0.42]
["bitfinex","BTCUSD",1642659312830,0.00126483,41957.0,41956.0,0.42]
["bitfinex","BTCUSD",1642659313029,0.346069,41957.0,41956.0,0.42]
["bitfinex","BTCUSD",1642659313533,0.99702802,41957.0,41956.0,0.42]
["bitfinex","BTCUSD",1642659314332,1.01002802,41957.0,41956.0,0.42]
["bitfinex","BTCUSD",1642659314645,1.41632319,41957.0,41951.0,0.02]
["bitfinex","BTCUSD",1642659314832,1.43404061,41957.0,41951.0,0.02]
["bitfinex","BTCUSD",1642659315032,1.43404061,41957.0,41952.0,0.00022348]
["bitfinex","BTCUSD",1642659315433,1.42104061,41957.0,41952.0,0.00022348]
["bitfinex","BTCUSD",1642659315633,0.27127437,41954.0,41952.0,0.00022348]
["bitfinex","BTCUSD",1642659315832,0.28386323,41953.0,41952.0,0.00022348]
["bitfinex","BTCUSD",1642659316274,0.52776595,41953.0,41952.0,0.00022348]
["bitfinex","BTCUSD",1642659316472,0.58203223,41953.0,41952.0,0.00022348]
["bitfinex","BTCUSD",1642659316672,0.82498894,41953.0,41952.0,0.00022348]
["bitfinex","BTCUSD",1642659316874,0.58203223,41953.0,41952.0,0.00022348]
["bitfinex","BTCUSD",1642659318173,0.59603223,41953.0,41952.0,0.00022348]
["bitfinex","BTCUSD",1642659318372,0.92698889,41953.0,41952.0,0.00022348]
["bitfinex","BTCUSD",1642659319372,0.91298889,41953.0,41952.0,0.00022348]
["bitfinex","BTCUSD",1642659319573,1.18197636,41953.0,41952.0,0.00022348]
["bitfinex","BTCUSD",1642659319877,1.19969378,41953.0,41952.0,0.00022348]
["bitfinex","BTCUSD",1642659320123,1.2174112,41953.0,41952.0,0.00022348]
["bitfinex","BTCUSD",1642659320321,1.2274112,41953.0,41952.0,0.00022348]
["bitfinex","BTCUSD",1642659321522,1.2174112,41953.0,41952.0,0.00022348]
["bitfinex","BTCUSD",1642659322323,1.2294112,41953.0,41952.0,0.00022348]
["bitfinex","BTCUSD",1642659322541,1.2294112,41953.0,41950.0,0.00121284]
["bitfinex","BTCUSD",1642659322542,0.21498093,41951.0,41950.0,0.00121284]
["bitfinex","BTCUSD",1642659322735,0.65,41950.0,41938.0,0.0011]
["bitfinex","BTCUSD",1642659322927,0.5992,41941.0,41938.0,0.0011]
["bitfinex","BTCUSD",1642659323125,0.346069,41940.0,41939.0,0.00022347]
["bitfinex","BTCUSD",1642659323526,1.32437496,41940.0,41939.0,0.00022347]
["bitfinex","BTCUSD",1642659323771,1.69172078,41940.0,41939.0,0.00022347]
["bitfinex","BTCUSD",1642659324370,1.70272078,41940.0,41939.0,0.00022347]
["bitfinex","BTCUSD",1642659324571,1.94272078,41940.0,41939.0,0.00022347]
["bitfinex","BTCUSD",1642659325175,1.9604382,41940.0,41939.0,0.00022347]
["bitfinex","BTCUSD",1642659325376,2.12939869,41940.0,41939.0,0.00022347]
["bitfinex","BTCUSD",1642659325572,2.11839869,41940.0,41939.0,0.00022347]
["bitfinex","BTCUSD",1642659326479,2.11839869,41940.0,41931.0,0.02]
["bitfinex","BTCUSD",1642659326480,0.06093073,41932.0,41931.0,0.02]
["bitfinex","BTCUSD",1642659326674,0.346069,41932.0,41931.0,0.02]
["bitfinex","BTCUSD",1642659326877,0.0479,41932.0,41931.0,0.27013752]
["bitfinex","BTCUSD",1642659327075,0.0479,41932.0,41931.0,0.87601065]
["bitfinex","BTCUSD",1642659327274,0.3114,41938.0,41931.0,1.13604042]
["bitfinex","BTCUSD",1642659327533,0.8923755,41940.0,41931.0,0.8931919]
["bitfinex","BTCUSD",1642659327729,0.8923755,41940.0,41932.0,0.00012033]
["bitfinex","BTCUSD",1642659328225,0.9333755,41940.0,41932.0,0.00712033]
["bitfinex","BTCUSD",1642659328424,0.28944817,41939.0,41932.0,0.00712033]
["bitfinex","BTCUSD",1642659328624,0.28944817,41939.0,41933.0,0.00010314]
["bitfinex","BTCUSD",1642659329224,0.298169,41938.0,41933.0,0.00010314]
["bitfinex","BTCUSD",1642659329826,0.298169,41938.0,41934.0,0.00029561]
["bitfinex","BTCUSD",1642659330229,0.301169,41938.0,41935.0,6.876e-05]
["bitfinex","BTCUSD",1642659330625,0.03543484,41936.0,41935.0,6.876e-05]
["bitfinex","BTCUSD",1642659330824,0.33360384,41936.0,41935.0,6.876e-05]
["bitfinex","BTCUSD",1642659332273,0.34060384,41936.0,41935.0,0.04906876]
["bitfinex","BTCUSD",1642659332674,0.04243484,41936.0,41935.0,0.04906876]
["bitfinex","BTCUSD",1642659333573,0.03543484,41936.0,41935.0,6.876e-05]
["bitfinex","BTCUSD",1642659334375,0.03843484,41936.0,41935.0,0.05206876]
["bitfinex","BTCUSD",1642659335024,0.03843484,41936.0,41935.0,0.05236413]
["bitfinex","BTCUSD",1642659335629,0.03543484,41936.0,41935.0,0.00036413]
["bitfinex","BTCUSD",1642659336425,0.03543484,41936.0,41935.0,0.06436413]
["bitfinex","BTCUSD",1642659336825,0.33360384,41936.0,41935.0,0.06436413]
["bitfinex","BTCUSD",1642659337626,0.33360384,41936.0,41935.0,0.00036413]
["bitfinex","BTCUSD",1642659338426,0.34360384,41936.0,41935.0,0.00036413]
["bitfinex","BTCUSD",1642659339672,0.33360384,41936.0,41935.0,0.00036413]
["bitfinex","BTCUSD",1642659339873,0.03543484,41936.0,41935.0,0.00036413]
["bitfinex","BTCUSD",1642659340275,0.03943484,41936.0,41935.0,0.00036413]
["bitfinex","BTCUSD",1642659340675,0.33152522,41936.0,41935.0,0.00036413]
["bitfinex","BTCUSD",1642659340880,0.62969422,41936.0,41935.0,0.00036413]
["bitfinex","BTCUSD",1642659341075,0.67759422,41936.0,41935.0,0.00036413]
["bitfinex","BTCUSD",1642659341574,0.67359422,41936.0,41935.0,0.00036413]
["bitfinex","BTCUSD",1642659342374,0.68359422,41936.0,41935.0,0.00036413]
["bitfinex","BTCUSD",1642659343625,0.67359422,41936.0,41935.0,0.00036413]
["bitfinex","BTCUSD",1642659344426,0.68359422,41936.0,41935.0,0.00036413]
["bitfinex","BTCUSD",1642659345627,0.67359422,41936.0,41935.0,0.00036413]
["bitfinex","BTCUSD",1642659346467,0.68359422,41936.0,41935.0,0.00036413]
["bitfinex","BTCUSD",1642659347267,0.63569422,41936.0,41935.0,0.00036413]
["bitfinex","BTCUSD",1642659347668,0.33360384,41936.0,41935.0,0.00036413]
["bitfinex","BTCUSD",1642659348470,0.34160384,41936.0,41935.0,0.00036413]
["bitfinex","BTCUSD",1642659348677,0.62924491,41936.0,41935.0,0.00036413]
["bitfinex","BTCUSD",1642659349276,0.67714491,41936.0,41935.0,0.00036413]
["bitfinex","BTCUSD",1642659349672,0.66914491,41936.0,41935.0,0.00036413]
["bitfinex","BTCUSD",1642659350119,0.66914491,41936.0,41935.0,0.00030351]
["bitfinex","BTCUSD",1642659350320,0.68114491,41936.0,41935.0,0.00030351]
["bitfinex","BTCUSD",1642659351523,0.66914491,41936.0,41935.0,0.00030351]
["bitfinex","BTCUSD",1642659352324,0.68014491,41936.0,41935.0,0.00030351]
["bitfinex","BTCUSD",1642659353326,0.63224491,41936.0,41935.0,0.00030351]
["bitfinex","BTCUSD",1642659354773,0.89930474,41936.0,41935.0,0.00030351]
["bitfinex","BTCUSD",1642659355574,0.94720474,41936.0,41935.0,0.00030351]
["bitfinex","BTCUSD",1642659355772,0.93620474,41936.0,41935.0,0.00030351]
["bitfinex","BTCUSD",1642659355974,0.66914491,41936.0,41935.0,0.00030351]
["bitfinex","BTCUSD",1642659356375,0.09032848,41936.0,41935.0,0.00030351]
["bitfinex","BTCUSD",1642659357728,0.07932848,41936.0,41935.0,0.00030351]
["bitfinex","BTCUSD",1642659358524,0.09032848,41936.0,41935.0,0.00030351]
["bitfinex","BTCUSD",1642659359726,0.07932848,41936.0,41935.0,0.00030351]
["bitfinex","BTCUSD",1642659360425,0.17109828,41936.0,41935.0,0.00030351]
["bitfinex","BTCUSD",1642659361473,0.09232848,41936.0,41935.0,0.00030351]
["bitfinex","BTCUSD",1642659361673,0.07932848,41936.0,41935.0,0.00030351]
["bitfinex","BTCUSD",1642659362073,0.30565199,41936.0,41935.0,0.00030351]
["bitfinex","BTCUSD",1642659362273,0.0479,41936.0,41935.0,0.00030351]
["bitfinex","BTCUSD",1642659362477,0.06082592,41936.0,41935.0,0.00030351]
["bitfinex","BTCUSD",1642659362673,0.013,41936.0,41935.0,0.00030351]
["bitfinex","BTCUSD",1642659363074,0.013,41936.0,41935.0,0.01627351]
["bitfinex","BTCUSD",1642659364382,0.013,41936.0,41935.0,0.26627351]
["bitfinex","BTCUSD",1642659364775,0.009,41936.0,41935.0,0.26627351]
["bitfinex","BTCUSD",1642659365243,0.009,41936.0,41935.0,0.51199939]
["bitfinex","BTCUSD",1642659365641,0.72904066,41940.0,41935.0,0.26199939]
["bitfinex","BTCUSD",1642659366040,6.062e-05,41939.0,41935.0,0.26199939]
["bitfinex","BTCUSD",1642659366743,6.062e-05,41939.0,41938.0,0.01597]
["bitfinex","BTCUSD",1642659367739,6.062e-05,41939.0,41938.0,1.04708883]
["bitfinex","BTCUSD",1642659368338,6.062e-05,41939.0,41938.0,1.54708883]
["bitfinex","BTCUSD",1642659368538,6.062e-05,41939.0,41938.0,1.56108883]
["bitfinex","BTCUSD",1642659368768,6.062e-05,41939.0,41938.0,1.21108883]
["bitfinex","BTCUSD",1642659369070,6.062e-05,41939.0,41938.0,0.86897732]
["bitfinex","BTCUSD",1642659369868,6.062e-05,41939.0,41938.0,0.86927198]
["bitfinex","BTCUSD",1642659370272,6.062e-05,41939.0,41938.0,0.51626466]
["bitfinex","BTCUSD",1642659370468,6.062e-05,41939.0,41938.0,0.53026466]
["bitfinex","BTCUSD",1642659371670,6.062e-05,41939.0,41938.0,0.51626466]
["bitfinex","BTCUSD",1642659372273,6.062e-05,41939.0,41938.0,0.91626466]
["bitfinex","BTCUSD",1642659372534,6.062e-05,41939.0,41938.0,0.53126466]
["bitfinex","BTCUSD",1642659373734,6.062e-05,41939.0,41938.0,0.51626466]
["bitfinex","BTCUSD",1642659374547,6.062e-05,41939.0,41938.0,0.53526466]
["bitfinex","BTCUSD",1642659375436,6.062e-05,41939.0,41938.0,0.88526466]
["bitfinex","BTCUSD",1642659375635,6.062e-05,41939.0,41938.0,0.86626466]
["bitfinex","BTCUSD",1642659376036,6.062e-05,41939.0,41938.0,1.09776809]
["bitfinex","BTCUSD",1642659376481,6.062e-05,41939.0,41938.0,1.11676809]
["bitfinex","BTCUSD",1642659376978,6.062e-05,41939.0,41938.0,0.76676809]
["bitfinex","BTCUSD",1642659377180,6.062e-05,41939.0,41938.0,1.01180995]
["bitfinex","BTCUSD",1642659377776,6.062e-05,41939.0,41938.0,0.99280995]
["bitfinex","BTCUSD",1642659378378,6.062e-05,41939.0,41938.0,1.37765595]
["bitfinex","BTCUSD",1642659378579,6.062e-05,41939.0,41938.0,1.39565595]
["bitfinex","BTCUSD",1642659378781,0.60841185,41950.0,41939.0,1.284846]
["bitfinex","BTCUSD",1642659378990,0.00090538,41946.0,41945.0,0.01597]
["bitfinex","BTCUSD",1642659379181,0.00090538,41946.0,41945.0,1.58215438]
["bitfinex","BTCUSD",1642659379379,0.00090538,41946.0,41945.0,2.11651443]
["bitfinex","BTCUSD",1642659379579,0.00090538,41946.0,41945.0,2.29494467]
["bitfinex","BTCUSD",1642659379778,0.00090538,41946.0,41945.0,2.62630166]
["bitfinex","BTCUSD",1642659380031,0.26938838,41958.0,41948.0,0.047674]
["bitfinex","BTCUSD",1642659380229,0.26938838,41958.0,41955.0,0.1795035]
["bitfinex","BTCUSD",1642659380427,1.17830023,41961.0,41955.0,0.1795035]
["bitfinex","BTCUSD",1642659380628,0.87780023,41961.0,41955.0,0.1795035]
["bitfinex","BTCUSD",1642659380830,0.0003438,41959.0,41955.0,0.1795035]
["bitfinex","BTCUSD",1642659381229,0.00032661,41958.0,41955.0,0.1795035]
["bitfinex","BTCUSD",1642659381429,0.00032661,41958.0,41955.0,0.6795035]
["bitfinex","BTCUSD",1642659381628,0.00030942,41957.0,41955.0,0.6795035]
["bitfinex","BTCUSD",1642659382030,0.00029223,41956.0,41955.0,0.6957335]
["bitfinex","BTCUSD",1642659382228,0.00029223,41956.0,41955.0,0.51623]
["bitfinex","BTCUSD",1642659382429,0.00029223,41956.0,41955.0,0.92223]
["bitfinex","BTCUSD",1642659384373,0.00029223,41956.0,41955.0,0.91623]
["bitfinex","BTCUSD",1642659384572,0.00029223,41956.0,41955.0,0.92523]
["bitfinex","BTCUSD",1642659384971,0.00029223,41956.0,41955.0,0.92545765]
["bitfinex","BTCUSD",1642659385372,0.24029223,41956.0,41955.0,0.92545765]
["bitfinex","BTCUSD",1642659385774,0.24029223,41956.0,41955.0,1.15815028]
["bitfinex","BTCUSD",1642659385973,0.24029223,41956.0,41955.0,0.91645765]
["bitfinex","BTCUSD",1642659386173,0.24029223,41956.0,41955.0,1.15312117]
["bitfinex","BTCUSD",1642659386373,0.24029223,41956.0,41955.0,0.91645765]
["bitfinex","BTCUSD",1642659386574,0.24029223,41956.0,41955.0,1.16702201]
["bitfinex","BTCUSD",1642659386773,0.24029223,41956.0,41955.0,0.93145765]
["bitfinex","BTCUSD",1642659387173,0.24029223,41956.0,41955.0,0.53145765]
["bitfinex","BTCUSD",1642659387824,0.24029223,41956.0,41955.0,0.51645765]
["bitfinex","BTCUSD",1642659388420,0.24029223,41956.0,41955.0,0.52645765]
["bitfinex","BTCUSD",1642659389820,0.24029223,41956.0,41955.0,0.51653354]
["bitfinex","BTCUSD",1642659390618,0.24029223,41956.0,41955.0,0.52553354]
["bitfinex","BTCUSD",1642659391685,0.24029223,41956.0,41955.0,0.51653354]
["bitfinex","BTCUSD",1642659392483,0.00091168,41958.0,41956.0,0.42080787]
["bitfinex","BTCUSD",1642659393190,0.27869213,41961.0,41956.0,0.42080787]
["bitfinex","BTCUSD",1642659393384,0.00091169,41959.0,41956.0,0.42080787]
["bitfinex","BTCUSD",1642659393987,0.00091169,41959.0,41957.0,0.01623]
["bitfinex","BTCUSD",1642659394386,6.876e-05,41960.0,41957.0,0.01623]
["bitfinex","BTCUSD",1642659394588,0.0009805,41960.0,41957.0,0.01623]
["bitfinex","BTCUSD",1642659395025,0.0009805,41960.0,41958.0,0.00030283]
["bitfinex","BTCUSD",1642659395425,0.0309805,41960.0,41958.0,0.00030283]
["bitfinex","BTCUSD",1642659395625,0.03006876,41960.0,41958.0,0.00030283]
["bitfinex","BTCUSD",1642659399980,0.03006876,41960.0,41956.0,0.42111046]
["bitfinex","BTCUSD",1642659400577,0.03098046,41960.0,41956.0,0.42111046]
["bitfinex","BTCUSD",1642659401576,0.03006876,41960.0,41956.0,0.42111046]
["bitfinex","BTCUSD",1642659401777,0.03098047,41960.0,41956.0,0.42111046]
["bitfinex","BTCUSD",1642659402822,0.03006876,41960.0,41956.0,0.42111046]
["bitfinex","BTCUSD",1642659403025,0.03098047,41960.0,41956.0,0.42111046]
["bitfinex","BTCUSD",1642659403921,0.03006876,41960.0,41956.0,0.42111046]
["bitfinex","BTCUSD",1642659404121,0.03098047,41960.0,41956.0,0.42111046]
["bitfinex","BTCUSD",1642659404935,0.03098047,41960.0,41958.0,0.00030283]
["bitfinex","BTCUSD",1642659405124,0.08966242,41960.0,41958.0,0.00030283]
["bitfinex","BTCUSD",1642659405324,0.09057414,41960.0,41958.0,0.00030283]
["bitfinex","BTCUSD",1642659405927,0.14057414,41960.0,41958.0,0.00030283]
["bitfinex","BTCUSD",1642659406132,0.09057414,41960.0,41958.0,0.00030283]
["bitfinex","BTCUSD",1642659406377,0.05,41959.0,41958.0,0.00030283]
["bitfinex","BTCUSD",1642659406576,0.03006876,41960.0,41958.0,0.00030283]
["bitfinex","BTCUSD",1642659409883,0.03006876,41960.0,41956.0,0.42080787]
["bitfinex","BTCUSD",1642659409884,0.03006876,41960.0,41956.0,0.65668118]
["bitfinex","BTCUSD",1642659411327,0.03098047,41960.0,41956.0,0.65668118]
["bitfinex","BTCUSD",1642659411724,0.03034551,41960.0,41956.0,1.15668118]
["bitfinex","BTCUSD",1642659412324,0.0294338,41960.0,41956.0,1.15668118]
["bitfinex","BTCUSD",1642659412525,0.03034551,41960.0,41956.0,1.15668118]
["bitfinex","BTCUSD",1642659412724,0.03034551,41960.0,41956.0,1.15968118]
["bitfinex","BTCUSD",1642659413126,0.03034551,41960.0,41958.0,0.23546069]
["bitfinex","BTCUSD",1642659413325,0.03034551,41960.0,41959.0,0.01623]
["bitfinex","BTCUSD",1642659413526,0.0294338,41960.0,41959.0,0.01623]
["bitfinex","BTCUSD",1642659413980,0.0294338,41960.0,41959.0,0.80988938]
["bitfinex","BTCUSD",1642659414376,0.0294338,41960.0,41959.0,1.20668538]
["bitfinex","BTCUSD",1642659414579,0.0294338,41960.0,41959.0,1.19973538]
["bitfinex","BTCUSD",1642659414777,0.0294338,41960.0,41959.0,0.64270947]
["bitfinex","BTCUSD",1642659414979,0.0294338,41960.0,41959.0,0.02153259]
["bitfinex","BTCUSD",1642659415778,0.33709515,41960.0,41959.0,0.02153259]
["bitfinex","BTCUSD",1642659416076,0.33709515,41960.0,41959.0,0.01653259]
["bitfinex","BTCUSD",1642659417724,0.33709515,41960.0,41959.0,0.00030259]
["bitfinex","BTCUSD",1642659419928,0.33709515,41960.0,41956.0,0.42111046]
["bitfinex","BTCUSD",1642659420230,0.945507,41960.0,41956.0,0.42111046]
["bitfinex","BTCUSD",1642659420428,0.60841185,41959.0,41956.0,0.42111046]
["bitfinex","BTCUSD",1642659420627,0.78721794,41959.0,41956.0,0.42111046]
["bitfinex","BTCUSD",1642659420831,0.66801388,41959.0,41957.0,0.01623]
["bitfinex","BTCUSD",1642659421030,0.9464187,41960.0,41957.0,0.01623]
["bitfinex","BTCUSD",1642659421681,0.33800685,41960.0,41957.0,0.01623]
["bitfinex","BTCUSD",1642659421874,0.9464187,41960.0,41957.0,0.01623]
["bitfinex","BTCUSD",1642659422075,0.945507,41960.0,41957.0,0.01623]
["bitfinex","BTCUSD",1642659422279,0.0294338,41960.0,41959.0,0.01623]
["bitfinex","BTCUSD",1642659422881,0.00091171,41961.0,41959.0,0.01623]
["bitfinex","BTCUSD",1642659423284,0.60841185,41964.0,41959.0,0.01623]
["bitfinex","BTCUSD",1642659423482,0.00091174,41962.0,41959.0,0.29674569]
["bitfinex","BTCUSD",1642659424080,0.00091174,41962.0,41959.0,0.5375295]
["bitfinex","BTCUSD",1642659424481,0.65841185,41965.0,41959.0,0.5375295]
["bitfinex","BTCUSD",1642659424681,0.00091176,41963.0,41959.0,0.5405295]
["bitfinex","BTCUSD",1642659425019,0.00091176,41963.0,41961.0,0.00031268]
["bitfinex","BTCUSD",1642659425621,6.877e-05,41964.0,41961.0,0.00031268]
["bitfinex","BTCUSD",1642659425823,0.00098054,41964.0,41961.0,0.00031268]
["bitfinex","BTCUSD",1642659426424,0.60939239,41964.0,41961.0,0.00031268]
["bitfinex","BTCUSD",1642659426620,0.00098054,41964.0,41961.0,0.00131268]
["bitfinex","BTCUSD",1642659426826,6.877e-05,41964.0,41961.0,0.00131268]
["bitfinex","BTCUSD",1642659428022,6.877e-05,41964.0,41961.0,0.00031268]
["bitfinex","BTCUSD",1642659428622,6.877e-05,41964.0,41961.0,0.00131268]
["bitfinex","BTCUSD",1642659428875,0.60841185,41963.0,41961.0,0.00131268]
["bitfinex","BTCUSD",1642659429075,0.31353218,41962.0,41961.0,0.00131268]
["bitfinex","BTCUSD",1642659429481,0.92194403,41962.0,41961.0,0.00131268]
["bitfinex","BTCUSD",1642659429877,0.92194403,41962.0,41961.0,0.01623]
["bitfinex","BTCUSD",1642659430080,0.31353218,41962.0,41961.0,0.01623]
["bitfinex","BTCUSD",1642659431480,0.92194403,41962.0,41961.0,0.01623]
["bitfinex","BTCUSD",1642659433125,0.92194403,41962.0,41961.0,0.02218775]
["bitfinex","BTCUSD",1642659433320,0.31353218,41962.0,41961.0,0.02218775]
["bitfinex","BTCUSD",1642659434627,0.31353218,41962.0,41961.0,0.00595775]
["bitfinex","BTCUSD",1642659435021,0.31353218,41962.0,41961.0,0.00627043]
["bitfinex","BTCUSD",1642659435226,0.31353218,41962.0,41961.0,0.00619938]
["bitfinex","BTCUSD",1642659435422,0.57054353,41962.0,41961.0,0.00619938]
["bitfinex","BTCUSD",1642659435824,1.28035736,41962.0,41961.0,0.00619938]
["bitfinex","BTCUSD",1642659436024,1.50337336,41962.0,41961.0,0.00619938]
["bitfinex","BTCUSD",1642659436472,1.55127336,41962.0,41961.0,0.00619938]
["bitfinex","BTCUSD",1642659436671,1.40885443,41962.0,41961.0,0.00619938]
["bitfinex","BTCUSD",1642659436872,1.32798274,41962.0,41961.0,0.00619938]
["bitfinex","BTCUSD",1642659437175,0.61844353,41962.0,41961.0,0.00619938]
["bitfinex","BTCUSD",1642659437579,0.36143218,41962.0,41961.0,0.00619938]
["bitfinex","BTCUSD",1642659437773,0.60815071,41963.0,41961.0,0.00619938]
["bitfinex","BTCUSD",1642659437971,0.06057427,41964.0,41961.0,0.00619938]
["bitfinex","BTCUSD",1642659437972,0.66872498,41964.0,41961.0,0.00619938]
["bitfinex","BTCUSD",1642659438172,0.60913121,41964.0,41961.0,0.00619938]
["bitfinex","BTCUSD",1642659438773,0.60821948,41964.0,41961.0,0.00619938]
["bitfinex","BTCUSD",1642659440048,0.60821948,41964.0,41963.0,0.00031221]
["bitfinex","BTCUSD",1642659444983,0.60821948,41964.0,41961.0,0.00619891]
["bitfinex","BTCUSD",1642659446181,0.60815071,41963.0,41961.0,0.00619891]
["bitfinex","BTCUSD",1642659449526,0.60815071,41963.0,41962.0,0.20734363]
["bitfinex","BTCUSD",1642659450024,0.60815071,41963.0,41962.0,0.20765608]
["bitfinex","BTCUSD",1642659451974,0.60815071,41963.0,41962.0,0.00031245]
["bitfinex","BTCUSD",1642659452575,0.70953921,41963.0,41962.0,0.00031245]
["bitfinex","BTCUSD",1642659452780,1.1953119,41963.0,41962.0,0.00031245]
["bitfinex","BTCUSD",1642659453175,1.27511437,41963.0,41962.0,0.00031245]
["bitfinex","BTCUSD",1642659453775,1.01247269,41963.0,41962.0,0.00031245]
["bitfinex","BTCUSD",1642659454275,1.01247269,41963.0,41961.0,0.00564096]
["bitfinex","BTCUSD",1642659454477,0.93267022,41962.0,41961.0,0.00564096]
["bitfinex","BTCUSD",1642659454880,1.01247269,41962.0,41961.0,0.00564096]
["bitfinex","BTCUSD",1642659466274,0.78952872,41962.0,41961.0,0.00564096]
["bitfinex","BTCUSD",1642659466676,0.70972625,41962.0,41961.0,0.00564096]
["bitfinex","BTCUSD",1642659466880,0.60831494,41962.0,41961.0,0.00564096]
["bitfinex","BTCUSD",1642659467079,0.60831494,41963.0,41961.0,0.00564096]
["bitfinex","BTCUSD",1642659467478,0.60831494,41963.0,41961.0,0.3455676]
["bitfinex","BTCUSD",1642659467681,0.60831494,41963.0,41962.0,0.23598163]
["bitfinex","BTCUSD",1642659467979,0.60831494,41963.0,41961.0,0.3455676]
["bitfinex","BTCUSD",1642659468381,0.60929545,41964.0,41961.0,0.3455676]
["bitfinex","BTCUSD",1642659468778,0.60838371,41964.0,41961.0,0.3455676]
["bitfinex","BTCUSD",1642659469481,0.60838371,41964.0,41961.0,0.5858611]
["bitfinex","BTCUSD",1642659469879,0.60838371,41964.0,41961.0,1.0858611]
["bitfinex","BTCUSD",1642659470328,0.60831494,41963.0,41961.0,1.0858611]
["bitfinex","BTCUSD",1642659471030,6.877e-05,41964.0,41962.0,0.23776743]
["bitfinex","BTCUSD",1642659471234,6.877e-05,41964.0,41963.0,0.51749167]
["bitfinex","BTCUSD",1642659471432,0.0009805,41964.0,41963.0,2.13338767]
["bitfinex","BTCUSD",1642659471631,0.0009805,41964.0,41963.0,2.33338767]
["bitfinex","BTCUSD",1642659472432,6.877e-05,41964.0,41963.0,2.33338767]
["bitfinex","BTCUSD",1642659472631,6.877e-05,41964.0,41963.0,2.34533767]
["bitfinex","BTCUSD",1642659472832,6.877e-05,41964.0,41963.0,2.36233767]
["bitfinex","BTCUSD",1642659473034,6.877e-05,41964.0,41963.0,2.09085367]
["bitfinex","BTCUSD",1642659473433,6.877e-05,41964.0,41963.0,1.93128767]
["bitfinex","BTCUSD",1642659474081,6.877e-05,41964.0,41963.0,2.41428767]
["bitfinex","BTCUSD",1642659474880,6.877e-05,41964.0,41963.0,2.43328767]
["bitfinex","BTCUSD",1642659475082,6.877e-05,41964.0,41963.0,2.43361746]
["bitfinex","BTCUSD",1642659475287,6.877e-05,41964.0,41963.0,2.46164746]
["bitfinex","BTCUSD",1642659475481,6.877e-05,41964.0,41963.0,2.52120946]
["bitfinex","BTCUSD",1642659476081,6.877e-05,41964.0,41963.0,2.50220946]
["bitfinex","BTCUSD",1642659476482,6.877e-05,41964.0,41963.0,2.60220946]
["bitfinex","BTCUSD",1642659476882,6.877e-05,41964.0,41963.0,2.64077946]
["bitfinex","BTCUSD",1642659477636,6.877e-05,41964.0,41963.0,3.94326681]
["bitfinex","BTCUSD",1642659477840,6.877e-05,41964.0,41963.0,3.99116681]
["bitfinex","BTCUSD",1642659478136,1.29e-06,41964.0,41963.0,3.97216681]
["bitfinex","BTCUSD",1642659478333,1.29e-06,41964.0,41963.0,4.12126681]
["bitfinex","BTCUSD",1642659478731,1.29e-06,41964.0,41963.0,4.13926681]
["bitfinex","BTCUSD",1642659479333,1.29e-06,41964.0,41963.0,4.70389938]
["bitfinex","BTCUSD",1642659479534,0.001,41982.0,41965.0,1.30055464]
["bitfinex","BTCUSD",1642659479738,0.0011,41983.0,41982.0,0.001212]
["bitfinex","BTCUSD",1642659479937,0.0011,41983.0,41982.0,0.105362]
["bitfinex","BTCUSD",1642659480133,0.0011,41983.0,41982.0,0.490208]
["bitfinex","BTCUSD",1642659480332,0.0011,41983.0,41982.0,0.552158]
["bitfinex","BTCUSD",1642659481032,0.0011,41983.0,41982.0,1.073158]
["bitfinex","BTCUSD",1642659481982,0.0011,41983.0,41982.0,1.34546381]
["bitfinex","BTCUSD",1642659482178,0.0011,41983.0,41982.0,1.32446381]
["bitfinex","BTCUSD",1642659482778,0.00055925,41983.0,41982.0,1.34646381]
["bitfinex","BTCUSD",1642659483885,0.00055925,41983.0,41982.0,1.29646381]
["bitfinex","BTCUSD",1642659484079,0.00055925,41983.0,41982.0,1.79646381]
["bitfinex","BTCUSD",1642659484381,0.00055925,41983.0,41982.0,1.77446381]
["bitfinex","BTCUSD",1642659484880,0.00055925,41983.0,41982.0,1.79746381]
["bitfinex","BTCUSD",1642659485138,0.00055925,41983.0,41982.0,1.79800775]
["bitfinex","BTCUSD",1642659486235,0.00055925,41983.0,41982.0,1.77500775]
["bitfinex","BTCUSD",1642659486637,0.00055925,41983.0,41982.0,2.01500775]
["bitfinex","BTCUSD",1642659486838,0.00055925,41983.0,41982.0,2.03900775]
["bitfinex","BTCUSD",1642659487038,0.00055925,41983.0,41982.0,2.18900775]
["bitfinex","BTCUSD",1642659488141,0.00055925,41983.0,41982.0,2.16500775]
["bitfinex","BTCUSD",1642659488773,0.00055925,41983.0,41982.0,2.11500775]
["bitfinex","BTCUSD",1642659488982,0.00055925,41983.0,41982.0,2.15100775]
["bitfinex","BTCUSD",1642659489976,0.00055925,41983.0,41982.0,2.15082644]
["bitfinex","BTCUSD",1642659490175,0.00055925,41983.0,41982.0,2.11482644]
["bitfinex","BTCUSD",1642659490577,0.00055925,41983.0,41982.0,2.16272644]
["bitfinex","BTCUSD",1642659490978,0.00055925,41983.0,41982.0,2.25772644]
["bitfinex","BTCUSD",1642659492178,0.00055925,41983.0,41982.0,2.16272644]
["bitfinex","BTCUSD",1642659492828,0.00055925,41983.0,41982.0,2.23872644]
["bitfinex","BTCUSD",1642659494232,0.00055925,41983.0,41982.0,2.16272644]
["bitfinex","BTCUSD",1642659494831,0.00055925,41983.0,41982.0,2.21472644]
["bitfinex","BTCUSD",1642659495029,0.00055925,41983.0,41982.0,2.26472644]
["bitfinex","BTCUSD",1642659496274,0.00055925,41983.0,41982.0,2.21272644]
["bitfinex","BTCUSD",1642659496882,0.00055925,41983.0,41982.0,2.29172644]
["bitfinex","BTCUSD",1642659497880,0.00055925,41983.0,41982.0,3.70682644]
["bitfinex","BTCUSD",1642659498379,0.00055925,41983.0,41982.0,2.44082644]
["bitfinex","BTCUSD",1642659498780,0.00055925,41983.0,41982.0,3.62782644]
["bitfinex","BTCUSD",1642659498979,0.00055925,41983.0,41982.0,3.72982644]
["bitfinex","BTCUSD",1642659499482,0.00055925,41983.0,41982.0,2.46382644]
["bitfinex","BTCUSD",1642659500527,0.00055925,41983.0,41982.0,3.72982644]
["bitfinex","BTCUSD",1642659500728,0.00055925,41983.0,41982.0,3.62782644]
["bitfinex","BTCUSD",1642659500928,0.00055925,41983.0,41982.0,3.71482644]
["bitfinex","BTCUSD",1642659501327,0.00055925,41983.0,41982.0,2.44882644]
["bitfinex","BTCUSD",1642659502130,0.00055925,41983.0,41982.0,2.36182644]
["bitfinex","BTCUSD",1642659502926,0.00055925,41983.0,41982.0,2.44882644]
["bitfinex","BTCUSD",1642659503528,0.00055925,41983.0,41982.0,3.71482644]
["bitfinex","BTCUSD",1642659504183,0.00055925,41983.0,41982.0,3.72782644]
["bitfinex","BTCUSD",1642659504888,0.00055925,41983.0,41982.0,3.81482644]
["bitfinex","BTCUSD",1642659505485,0.00048888,41983.0,41982.0,3.81482644]
["bitfinex","BTCUSD",1642659505685,0.00048888,41983.0,41982.0,3.71482644]
["bitfinex","BTCUSD",1642659506085,0.00048888,41983.0,41982.0,3.62782644]
["bitfinex","BTCUSD",1642659506887,0.00048888,41983.0,41982.0,3.71382644]
["bitfinex","BTCUSD",1642659508231,0.00048888,41983.0,41982.0,3.62782644]
["bitfinex","BTCUSD",1642659508430,0.42,41998.0,41986.0,0.384846]
["bitfinex","BTCUSD",1642659508637,0.42,41998.0,41990.0,0.959524]
["bitfinex","BTCUSD",1642659508832,0.002,42002.0,41992.0,0.396796]
["bitfinex","BTCUSD",1642659509034,0.002,42002.0,41992.0,0.544696]
["bitfinex","BTCUSD",1642659509242,0.00159851,41993.0,41992.0,0.544696]
["bitfinex","BTCUSD",1642659509433,0.002,42002.0,41995.0,0.2727129]
["bitfinex","BTCUSD",1642659509633,0.002,42002.0,41998.0,0.8658565]
["bitfinex","BTCUSD",1642659509838,0.002,42002.0,41998.0,0.8486025]
["bitfinex","BTCUSD",1642659510030,0.002,42002.0,41998.0,0.8605525]
["bitfinex","BTCUSD",1642659510834,0.002,42002.0,41998.0,1.62745748]
["bitfinex","BTCUSD",1642659511033,0.00156749,42001.0,41998.0,1.81945748]
["bitfinex","BTCUSD",1642659511277,0.00156749,42001.0,41998.0,1.30360098]
["bitfinex","BTCUSD",1642659511780,0.00156749,42001.0,41998.0,1.024746]
["bitfinex","BTCUSD",1642659511980,0.001,42001.0,41998.0,1.2625511]
["bitfinex","BTCUSD",1642659512181,0.00202311,42001.0,41998.0,1.1705511]
["bitfinex","BTCUSD",1642659512980,0.00202311,42001.0,41998.0,1.009746]
["bitfinex","BTCUSD",1642659513179,0.001,42001.0,41998.0,1.009746]
["bitfinex","BTCUSD",1642659513381,0.00202311,42001.0,41998.0,1.009746]
["bitfinex","BTCUSD",1642659514180,0.00202311,42001.0,41998.0,0.932746]
["bitfinex","BTCUSD",1642659514383,0.001,42001.0,41998.0,0.932746]
["bitfinex","BTCUSD",1642659514580,0.00202311,42001.0,41998.0,0.932746]
["bitfinex","BTCUSD",1642659515038,0.00202311,42001.0,41998.0,1.01213477]
["bitfinex","BTCUSD",1642659515434,0.00202311,42001.0,41998.0,1.25126043]
["bitfinex","BTCUSD",1642659515636,0.001,42001.0,41998.0,1.24830126]
["bitfinex","BTCUSD",1642659515835,0.00207578,42001.0,41998.0,1.25166824]
["bitfinex","BTCUSD",1642659516034,0.00207578,42001.0,41998.0,1.25103832]
["bitfinex","BTCUSD",1642659516435,0.00207578,42001.0,41998.0,1.17203832]
["bitfinex","BTCUSD",1642659516836,0.001,42001.0,41998.0,1.17203832]
["bitfinex","BTCUSD",1642659517035,0.00207578,42001.0,41998.0,1.01213477]
["bitfinex","BTCUSD",1642659517234,0.00207578,42001.0,41998.0,1.25213477]
["bitfinex","BTCUSD",1642659517452,0.00207578,42001.0,41998.0,1.4905149]
["bitfinex","BTCUSD",1642659517840,0.00207578,42001.0,41998.0,1.25213477]
["bitfinex","BTCUSD",1642659518135,0.00207578,42001.0,41998.0,1.17313477]
["bitfinex","BTCUSD",1642659518979,0.00207578,42001.0,41998.0,1.25013477]
["bitfinex","BTCUSD",1642659519179,0.001,42001.0,41998.0,1.25013477]
["bitfinex","BTCUSD",1642659519382,0.00209923,42001.0,41998.0,1.25013477]
["bitfinex","BTCUSD",1642659519583,0.00209923,42001.0,41998.0,1.20223477]
["bitfinex","BTCUSD",1642659519985,0.00209923,42001.0,41998.0,0.70223477]
["bitfinex","BTCUSD",1642659520185,0.00209923,42001.0,41998.0,0.62523477]
["bitfinex","BTCUSD",1642659520380,0.001,42001.0,41998.0,0.62523477]
["bitfinex","BTCUSD",1642659520581,0.00209923,42001.0,41998.0,0.62523477]
["bitfinex","BTCUSD",1642659520782,0.00209923,42001.0,41998.0,1.12523477]
["bitfinex","BTCUSD",1642659520990,0.00209923,42001.0,41998.0,1.15523477]
["bitfinex","BTCUSD",1642659521184,0.29070589,42001.0,41998.0,1.15523477]
["bitfinex","BTCUSD",1642659521386,0.001,42000.0,41999.0,0.934846]
["bitfinex","BTCUSD",1642659521586,0.001,42000.0,41999.0,0.94807291]
["bitfinex","BTCUSD",1642659521784,0.00112033,42000.0,41999.0,0.54807291]
["bitfinex","BTCUSD",1642659521984,0.00112033,42000.0,41999.0,1.04807291]
["bitfinex","BTCUSD",1642659522383,0.00112033,42000.0,41999.0,0.89807291]
["bitfinex","BTCUSD",1642659523037,0.00112033,42000.0,41999.0,0.93707291]
["bitfinex","BTCUSD",1642659523637,0.00112033,42000.0,41999.0,0.92512291]
["bitfinex","BTCUSD",1642659524136,0.00112033,42000.0,41999.0,0.88612291]
["bitfinex","BTCUSD",1642659524937,0.00112033,42000.0,41999.0,0.96423453]
["bitfinex","BTCUSD",1642659526285,0.00112033,42000.0,41999.0,0.88523453]
["bitfinex","BTCUSD",1642659527087,0.00112033,42000.0,41999.0,1.38433547]
["bitfinex","BTCUSD",1642659527286,0.00112033,42000.0,41999.0,1.16348915]
["bitfinex","BTCUSD",1642659528305,0.00112033,42000.0,41999.0,1.09843915]
["bitfinex","BTCUSD",1642659528886,0.00112033,42000.0,41999.0,1.54843915]
["bitfinex","BTCUSD",1642659529086,0.00112033,42000.0,41999.0,1.58043915]
["bitfinex","BTCUSD",1642659530257,0.00112033,42000.0,41999.0,1.59843915]
["bitfinex","BTCUSD",1642659531059,0.00112033,42000.0,41999.0,1.65043915]
["bitfinex","BTCUSD",1642659531660,0.00112033,42000.0,41999.0,1.60043915]
["bitfinex","BTCUSD",1642659532264,0.00112033,42000.0,41999.0,1.54843915]
["bitfinex","BTCUSD",1642659533067,0.00112033,42000.0,41999.0,1.57543915]
["bitfinex","BTCUSD",1642659533886,0.00112033,42000.0,41999.0,1.41348915]
["bitfinex","BTCUSD",1642659534280,0.00112033,42000.0,41999.0,1.38648915]
["bitfinex","BTCUSD",1642659534982,0.00112033,42000.0,41999.0,1.41448915]
["bitfinex","BTCUSD",1642659535585,0.00112033,42000.0,41999.0,1.57643915]
["bitfinex","BTCUSD",1642659535782,0.00112033,42000.0,41999.0,1.62643915]
["bitfinex","BTCUSD",1642659536181,0.00112033,42000.0,41999.0,1.59843915]
["bitfinex","BTCUSD",1642659536984,0.00112033,42000.0,41999.0,1.62543915]
["bitfinex","BTCUSD",1642659537639,0.00112033,42000.0,41999.0,1.47543915]
["bitfinex","BTCUSD",1642659537939,0.00112033,42000.0,41999.0,1.47418453]
["bitfinex","BTCUSD",1642659538145,0.00112033,42000.0,41999.0,1.41223453]
["bitfinex","BTCUSD",1642659538438,0.00112033,42000.0,41999.0,1.38523453]
["bitfinex","BTCUSD",1642659539139,0.00112033,42000.0,41999.0,1.47623453]
["bitfinex","BTCUSD",1642659539551,0.88748334,42000.0,41999.0,0.59138853]
["bitfinex","BTCUSD",1642659539740,0.64902033,42000.0,41999.0,0.59138853]
["bitfinex","BTCUSD",1642659540340,0.64902033,42000.0,41999.0,0.50038853]
["bitfinex","BTCUSD",1642659540538,0.64902033,42000.0,41999.0,0.00038853]
["bitfinex","BTCUSD",1642659540746,0.04902033,42000.0,41999.0,0.00038853]
["bitfinex","BTCUSD",1642659541140,0.06102033,42000.0,41999.0,0.00038853]
["bitfinex","BTCUSD",1642659542979,0.06102033,42000.0,41999.0,0.00438853]
["bitfinex","BTCUSD",1642659544386,0.29902033,42000.0,41999.0,0.00038853]
["bitfinex","BTCUSD",1642659545028,0.31902033,42000.0,41998.0,0.2402914]
["bitfinex","BTCUSD",1642659545225,0.06902033,42000.0,41998.0,0.2402914]
["bitfinex","BTCUSD",1642659545426,0.00010314,41999.0,41998.0,0.2402914]
["bitfinex","BTCUSD",1642659545630,0.04800314,41999.0,41998.0,0.2402914]
["bitfinex","BTCUSD",1642659546033,0.04800314,41999.0,41998.0,0.24021816]
["bitfinex","BTCUSD",1642659546832,0.04800314,41999.0,41998.0,0.00291816]
["bitfinex","BTCUSD",1642659546833,0.73874739,41999.0,41998.0,0.00291816]
["bitfinex","BTCUSD",1642659547033,0.94310112,41999.0,41998.0,1.816e-05]
["bitfinex","BTCUSD",1642659547331,0.52100314,41999.0,41989.0,0.00105469]
["bitfinex","BTCUSD",1642659547528,0.69184946,41999.0,41989.0,0.00105469]
["bitfinex","BTCUSD",1642659547728,0.69174632,41999.0,41998.0,0.24]
["bitfinex","BTCUSD",1642659547927,0.98735531,41999.0,41998.0,0.24]
["bitfinex","BTCUSD",1642659548128,1.11317128,41999.0,41998.0,0.24]
["bitfinex","BTCUSD",1642659548328,1.09017128,41999.0,41998.0,0.24]
["bitfinex","BTCUSD",1642659548779,1.19017128,41999.0,41998.0,0.24]
["bitfinex","BTCUSD",1642659548978,1.09017128,41999.0,41998.0,0.24]
["bitfinex","BTCUSD",1642659549182,1.10117128,41999.0,41998.0,0.24]
["bitfinex","BTCUSD",1642659549878,1.10117128,41999.0,41998.0,0.2403402]
["bitfinex","BTCUSD",1642659550280,1.09017128,41999.0,41998.0,0.2403402]
["bitfinex","BTCUSD",1642659550479,0.74017128,41999.0,41998.0,0.2403402]
["bitfinex","BTCUSD",1642659550780,1.00585512,41999.0,41998.0,0.2403402]
["bitfinex","BTCUSD",1642659550982,1.01685512,41999.0,41998.0,0.2403402]
["bitfinex","BTCUSD",1642659552281,1.00585512,41999.0,41998.0,0.2403402]
["bitfinex","BTCUSD",1642659552833,0.74017128,41999.0,41998.0,0.2403402]
["bitfinex","BTCUSD",1642659553032,0.75117128,41999.0,41998.0,0.2403402]
["bitfinex","BTCUSD",1642659554433,0.74017128,41999.0,41998.0,0.2403402]
["bitfinex","BTCUSD",1642659554634,1.01203382,41999.0,41998.0,0.2403402]
["bitfinex","BTCUSD",1642659554835,0.85928228,41999.0,41998.0,0.2403402]
["bitfinex","BTCUSD",1642659555143,1.25867331,41999.0,41998.0,0.2403402]
["bitfinex","BTCUSD",1642659555538,1.85787331,41999.0,41998.0,0.2403402]
["bitfinex","BTCUSD",1642659556137,1.86978331,41999.0,41998.0,0.2403402]
["bitfinex","BTCUSD",1642659556387,1.85878331,41999.0,41998.0,0.2403402]
["bitfinex","BTCUSD",1642659556582,1.56760713,41999.0,41998.0,0.2403402]
["bitfinex","BTCUSD",1642659556782,1.61760713,41999.0,41998.0,0.2403402]
["bitfinex","BTCUSD",1642659557181,1.62860713,41999.0,41998.0,0.2403402]
["bitfinex","BTCUSD",1642659558282,1.40569713,41999.0,41998.0,0.2403402]
["bitfinex","BTCUSD",1642659558483,1.50569713,41999.0,41998.0,0.2403402]
["bitfinex","BTCUSD",1642659559084,1.51669713,41999.0,41998.0,0.2403402]
["bitfinex","BTCUSD",1642659559680,1.56669713,41999.0,41998.0,0.2403402]
["bitfinex","BTCUSD",1642659560328,1.55569713,41999.0,41998.0,0.2403402]
["bitfinex","BTCUSD",1642659560729,1.40569713,41999.0,41998.0,0.2403402]
["bitfinex","BTCUSD",1642659561129,1.41869713,41999.0,41998.0,0.2403402]
["bitfinex","BTCUSD",1642659562132,1.56869713,41999.0,41998.0,0.2403402]
["bitfinex","BTCUSD",1642659562330,1.55569713,41999.0,41998.0,0.2403402]
["bitfinex","BTCUSD",1642659562730,1.50569713,41999.0,41998.0,0.2403402]
["bitfinex","BTCUSD",1642659563129,1.51969713,41999.0,41998.0,0.2403402]
["bitfinex","BTCUSD",1642659563987,1.41969713,41999.0,41998.0,0.2403402]
["bitfinex","BTCUSD",1642659564187,1.51969713,41999.0,41998.0,0.2403402]
["bitfinex","BTCUSD",1642659564381,1.50569713,41999.0,41998.0,0.2403402]
["bitfinex","BTCUSD",1642659565283,1.51769713,41999.0,41998.0,0.2403402]
["bitfinex","BTCUSD",1642659566284,1.40569713,41999.0,41998.0,0.2403402]
["bitfinex","BTCUSD",1642659567084,1.41969713,41999.0,41998.0,0.2403402]
["bitfinex","BTCUSD",1642659568234,1.41969713,41999.0,41998.0,0.24027598]
["bitfinex","BTCUSD",1642659568433,1.40569713,41999.0,41998.0,0.24027598]
["bitfinex","BTCUSD",1642659569237,1.41869713,41999.0,41998.0,0.24027598]
["bitfinex","BTCUSD",1642659570435,1.34614413,41999.0,41998.0,0.24027598]
["bitfinex","BTCUSD",1642659571036,0.74694413,41999.0,41998.0,0.24027598]
["bitfinex","BTCUSD",1642659571284,0.76094413,41999.0,41998.0,0.24027598]
["bitfinex","BTCUSD",1642659572496,0.74694413,41999.0,41998.0,0.24027598]
["bitfinex","BTCUSD",1642659573188,0.76094413,41999.0,41998.0,0.24027598]
["bitfinex","BTCUSD",1642659574190,0.82049513,41999.0,41998.0,0.24027598]
["bitfinex","BTCUSD",1642659574395,0.80649513,41999.0,41998.0,0.24027598]
["bitfinex","BTCUSD",1642659575230,0.82049513,41999.0,41998.0,0.24027598]
["bitfinex","BTCUSD",1642659576230,1.08417465,41999.0,41998.0,0.24027598]
["bitfinex","BTCUSD",1642659576435,1.00649513,41999.0,41998.0,0.24027598]
["bitfinex","BTCUSD",1642659576632,1.00649513,41999.0,41989.0,0.00100443]
["bitfinex","BTCUSD",1642659576633,0.8,41998.0,41989.0,0.00100443]
["bitfinex","BTCUSD",1642659576840,0.8,41998.0,41988.0,0.5]
["bitfinex","BTCUSD",1642659576841,0.11911996,41996.0,41988.0,0.5]
["bitfinex","BTCUSD",1642659577037,0.0479,41995.0,41989.0,0.00100443]
["bitfinex","BTCUSD",1642659577231,0.0479,41995.0,41989.0,0.01207319]
["bitfinex","BTCUSD",1642659577834,0.3580195,41990.0,41989.0,0.01207319]
["bitfinex","BTCUSD",1642659578042,1.23223393,41990.0,41989.0,0.01106876]
["bitfinex","BTCUSD",1642659578232,1.23223393,41990.0,41989.0,0.01207311]
["bitfinex","BTCUSD",1642659578439,0.45,41989.0,41981.0,0.5]
["bitfinex","BTCUSD",1642659578644,0.5992,41984.0,41981.0,0.5]
["bitfinex","BTCUSD",1642659578890,0.2979,41983.0,41982.0,0.00012033]
["bitfinex","BTCUSD",1642659579490,0.2979,41983.0,41973.0,0.00027504]
["bitfinex","BTCUSD",1642659579491,0.86509625,41983.0,41973.0,0.00027504]
["bitfinex","BTCUSD",1642659579989,0.059578,41981.0,41973.0,0.00027504]
["bitfinex","BTCUSD",1642659580187,0.0479,41980.0,41973.0,0.00027504]
["bitfinex","BTCUSD",1642659580389,0.0479,41980.0,41977.0,0.195844]
["bitfinex","BTCUSD",1642659580790,0.0479,41980.0,41979.0,0.01622]
["bitfinex","BTCUSD",1642659581194,0.0479,41980.0,41979.0,0.0163919]
["bitfinex","BTCUSD",1642659581389,0.0479,41980.0,41979.0,0.29287731]
["bitfinex","BTCUSD",1642659581790,0.0479,41980.0,41979.0,0.67772331]
["bitfinex","BTCUSD",1642659585034,0.0479,41980.0,41979.0,0.6781553]
["bitfinex","BTCUSD",1642659586584,0.0479,41980.0,41979.0,0.01682389]
["bitfinex","BTCUSD",1642659587200,0.0559,41980.0,41979.0,0.01682389]
["bitfinex","BTCUSD",1642659587986,0.0559,41980.0,41979.0,0.80166989]
["bitfinex","BTCUSD",1642659588285,0.008,41980.0,41979.0,0.80166989]
["bitfinex","BTCUSD",1642659588484,0.3094,41988.0,41979.0,1.06705228]
["bitfinex","BTCUSD",1642659588685,0.3094,41988.0,41979.0,0.68220628]
["bitfinex","BTCUSD",1642659588984,0.3094,41988.0,41983.0,0.26626571]
["bitfinex","BTCUSD",1642659589184,0.0479,41989.0,41983.0,0.26626571]
["bitfinex","BTCUSD",1642659589384,0.0479,41989.0,41986.0,0.22799676]
["bitfinex","BTCUSD",1642659590332,0.0479,41989.0,41985.0,0.33206191]
["bitfinex","BTCUSD",1642659591130,0.0549,41989.0,41985.0,0.36604628]
["bitfinex","BTCUSD",1642659591531,0.0549,41989.0,41985.0,0.36705665]
["bitfinex","BTCUSD",1642659591930,0.0549,41989.0,41986.0,0.18051224]
["bitfinex","BTCUSD",1642659592831,0.0549,41989.0,41985.0,0.36704651]
["bitfinex","BTCUSD",1642659593332,0.0649,41989.0,41986.0,0.02]
["bitfinex","BTCUSD",1642659593781,0.0479,41989.0,41985.0,0.33204651]
["bitfinex","BTCUSD",1642659594784,0.0479,41989.0,41985.0,0.33104628]
["bitfinex","BTCUSD",1642659594984,0.0479,41989.0,41988.0,0.0004288]
["bitfinex","BTCUSD",1642659595190,0.0509,41989.0,41988.0,0.0004288]
["bitfinex","BTCUSD",1642659596391,0.32108347,41989.0,41988.0,0.0004288]
["bitfinex","BTCUSD",1642659596586,0.31808347,41989.0,41988.0,0.0004288]
["bitfinex","BTCUSD",1642659597286,0.32608347,41989.0,41988.0,0.0004288]
["bitfinex","BTCUSD",1642659597539,0.44522047,41989.0,41988.0,0.0004288]
["bitfinex","BTCUSD",1642659597745,0.79522047,41989.0,41988.0,0.0004288]
["bitfinex","BTCUSD",1642659598943,0.78722047,41989.0,41988.0,0.0004288]
["bitfinex","BTCUSD",1642659599142,0.79822047,41989.0,41988.0,0.0004288]
["bitfinex","BTCUSD",1642659599343,0.44822047,41989.0,41988.0,0.0004288]
["bitfinex","BTCUSD",1642659600044,0.44822047,41989.0,41986.0,0.00100346]
["bitfinex","BTCUSD",1642659600045,0.059566,41988.0,41986.0,0.00100346]
["bitfinex","BTCUSD",1642659600249,0.31398162,41987.0,41986.0,0.00100346]
["bitfinex","BTCUSD",1642659600847,0.0479,41987.0,41984.0,0.00051475]
["bitfinex","BTCUSD",1642659601146,0.009,41987.0,41985.0,6.876e-05]
["bitfinex","BTCUSD",1642659602382,0.00085528,41992.0,41985.0,0.32770323]
["bitfinex","BTCUSD",1642659603383,0.00985588,41992.0,41986.0,0.00100378]
["bitfinex","BTCUSD",1642659604484,0.009,41992.0,41985.0,0.32770323]
["bitfinex","BTCUSD",1642659604683,0.0008559,41992.0,41987.0,0.00100377]
["bitfinex","BTCUSD",1642659604888,0.0008559,41992.0,41988.0,0.0004288]
["bitfinex","BTCUSD",1642659605138,0.059561,41991.0,41988.0,0.0004288]
["bitfinex","BTCUSD",1642659605445,0.11912,41991.0,41988.0,0.0004288]
["bitfinex","BTCUSD",1642659607239,0.13012,41991.0,41988.0,0.0004288]
["bitfinex","BTCUSD",1642659607440,0.18968189,41991.0,41988.0,0.0004288]
["bitfinex","BTCUSD",1642659608641,0.0479,41990.0,41988.0,0.0004288]
["bitfinex","BTCUSD",1642659608882,0.16703841,41990.0,41988.0,0.0004288]
["bitfinex","BTCUSD",1642659609285,0.18003841,41990.0,41988.0,0.0004288]
["bitfinex","BTCUSD",1642659609486,0.18003841,41990.0,41988.0,0.00035588]
["bitfinex","BTCUSD",1642659609686,0.26211159,41989.0,41988.0,0.00035588]
["bitfinex","BTCUSD",1642659609886,0.31001159,41989.0,41987.0,0.00143178]
["bitfinex","BTCUSD",1642659610086,0.25798393,41988.0,41987.0,0.00143178]
["bitfinex","BTCUSD",1642659610290,0.30588393,41988.0,41987.0,0.00143178]
["bitfinex","BTCUSD",1642659610487,0.30588393,41988.0,41987.0,0.00042809]
["bitfinex","BTCUSD",1642659611089,0.0479,41988.0,41987.0,0.00042809]
["bitfinex","BTCUSD",1642659611302,0.0569,41988.0,41987.0,0.00042809]
["bitfinex","BTCUSD",1642659612102,0.31583024,41988.0,41987.0,0.00042809]
["bitfinex","BTCUSD",1642659612530,0.0479,41988.0,41987.0,0.00042809]
["bitfinex","BTCUSD",1642659613331,0.0679,41988.0,41987.0,0.00042809]
["bitfinex","BTCUSD",1642659614527,0.0479,41988.0,41987.0,0.00042809]
["bitfinex","BTCUSD",1642659614727,0.30917582,41988.0,41987.0,0.00042809]
["bitfinex","BTCUSD",1642659614927,0.30917582,41988.0,41985.0,0.00107249]
["bitfinex","BTCUSD",1642659614928,0.0479,41988.0,41985.0,0.00107249]
["bitfinex","BTCUSD",1642659615128,0.54297061,41986.0,41985.0,0.00107249]
["bitfinex","BTCUSD",1642659615327,0.54297061,41986.0,41985.0,6.876e-05]
["bitfinex","BTCUSD",1642659615526,0.54297061,41986.0,41985.0,0.00107249]
["bitfinex","BTCUSD",1642659615727,0.54297061,41986.0,41985.0,0.00100373]
["bitfinex","BTCUSD",1642659615934,0.80314099,41986.0,41985.0,0.00107249]
["bitfinex","BTCUSD",1642659616128,0.86270699,41986.0,41985.0,0.00107249]
["bitfinex","BTCUSD",1642659616388,1.19580421,41986.0,41985.0,6.876e-05]
["bitfinex","BTCUSD",1642659616589,0.86270699,41986.0,41985.0,6.876e-05]
["bitfinex","BTCUSD",1642659616787,0.91060699,41986.0,41983.0,0.00100375]
["bitfinex","BTCUSD",1642659616990,0.91060699,41986.0,41984.0,8.595e-05]
["bitfinex","BTCUSD",1642659617294,0.25145887,41985.0,41984.0,8.595e-05]
["bitfinex","BTCUSD",1642659617592,0.05785,41985.0,41984.0,8.595e-05]
["bitfinex","BTCUSD",1642659617991,0.05785,41985.0,41982.0,0.00100376]
["bitfinex","BTCUSD",1642659618188,0.05785,41985.0,41983.0,0.00010314]
["bitfinex","BTCUSD",1642659619090,0.05785,41985.0,41984.0,0.29716097]
["bitfinex","BTCUSD",1642659619295,0.01795,41985.0,41984.0,0.29716097]
["bitfinex","BTCUSD",1642659619492,0.01795,41985.0,41984.0,0.29724692]
["bitfinex","BTCUSD",1642659619691,0.01795,41985.0,41984.0,0.68209292]
["bitfinex","BTCUSD",1642659620533,0.00995,41985.0,41984.0,0.68209292]
["bitfinex","BTCUSD",1642659620935,0.00995,41991.0,41984.0,0.68209292]
["bitfinex","BTCUSD",1642659621141,0.21119984,41989.0,41984.0,0.29724692]
["bitfinex","BTCUSD",1642659621334,0.21119984,41989.0,41985.0,0.23724395]
["bitfinex","BTCUSD",1642659621934,0.00995,41991.0,41985.0,0.23724395]
["bitfinex","BTCUSD",1642659622237,0.00995,41991.0,41986.0,0.01622]
["bitfinex","BTCUSD",1642659622238,0.0098755,41991.0,41986.0,0.01622]
["bitfinex","BTCUSD",1642659622635,0.0098755,41991.0,41986.0,0.01722373]
["bitfinex","BTCUSD",1642659623035,0.0098755,41991.0,41989.0,0.3593779]
["bitfinex","BTCUSD",1642659623236,0.0098755,41991.0,41990.0,0.23736664]
["bitfinex","BTCUSD",1642659623448,0.0098755,41991.0,41990.0,0.23682705]
["bitfinex","BTCUSD",1642659624293,0.00085588,41993.0,41989.0,0.3593779]
["bitfinex","BTCUSD",1642659624893,0.0098755,41994.0,41989.0,0.3593779]
["bitfinex","BTCUSD",1642659625093,0.00085584,41993.0,41989.0,0.3593779]
["bitfinex","BTCUSD",1642659625295,0.23450967,41993.0,41989.0,0.3593779]
["bitfinex","BTCUSD",1642659625495,0.0009246,41993.0,41989.0,0.3593779]
["bitfinex","BTCUSD",1642659625698,0.0009246,41993.0,41989.0,0.37686473]
["bitfinex","BTCUSD",1642659626095,6.876e-05,41993.0,41989.0,0.37686473]
["bitfinex","BTCUSD",1642659626300,0.0009246,41993.0,41989.0,0.37686473]
["bitfinex","BTCUSD",1642659626496,0.0009246,41993.0,41992.0,0.26307115]
["bitfinex","BTCUSD",1642659626896,0.0009246,41993.0,41992.0,0.64791715]
["bitfinex","BTCUSD",1642659627395,6.876e-05,41993.0,41992.0,0.64791715]
["bitfinex","BTCUSD",1642659627634,0.00994426,41993.0,41992.0,0.64791715]
["bitfinex","BTCUSD",1642659628743,0.00994426,41993.0,41992.0,1.02598302]
["bitfinex","BTCUSD",1642659630639,0.00994426,41993.0,41992.0,1.64855866]
["bitfinex","BTCUSD",1642659631293,0.00085585,41995.0,41994.0,0.0012875]
["bitfinex","BTCUSD",1642659631497,0.00085585,41995.0,41994.0,1.38574241]
["bitfinex","BTCUSD",1642659631692,0.00085585,41995.0,41994.0,0.73574241]
["bitfinex","BTCUSD",1642659632092,0.001,42000.0,41994.0,0.73574241]
["bitfinex","BTCUSD",1642659632292,0.00085586,41997.0,41994.0,0.73574241]
["bitfinex","BTCUSD",1642659632694,0.00085586,41997.0,41994.0,1.23574241]
["bitfinex","BTCUSD",1642659633096,0.00085586,41997.0,41995.0,0.20740473]
["bitfinex","BTCUSD",1642659633298,0.00010314,41999.0,41996.0,0.64637921]
["bitfinex","BTCUSD",1642659633498,0.00085587,41998.0,41997.0,0.01622]
["bitfinex","BTCUSD",1642659633695,0.00094182,41998.0,41997.0,0.26219315]
["bitfinex","BTCUSD",1642659634498,8.595e-05,41998.0,41997.0,0.64703915]
["bitfinex","BTCUSD",1642659634898,8.595e-05,41998.0,41997.0,1.14703915]
["bitfinex","BTCUSD",1642659635335,8.595e-05,41998.0,41997.0,1.17703915]
["bitfinex","BTCUSD",1642659635937,8.595e-05,41998.0,41997.0,1.17832899]
["bitfinex","BTCUSD",1642659636536,8.595e-05,41998.0,41997.0,1.14832899]
["bitfinex","BTCUSD",1642659637337,8.595e-05,41998.0,41997.0,1.16732899]
["bitfinex","BTCUSD",1642659638638,8.595e-05,41998.0,41997.0,1.14832899]
["bitfinex","BTCUSD",1642659639291,8.595e-05,41998.0,41997.0,1.16732899]
["bitfinex","BTCUSD",1642659639687,8.595e-05,41998.0,41997.0,1.40732899]
["bitfinex","BTCUSD",1642659641385,8.595e-05,41998.0,41997.0,1.40632899]
["bitfinex","BTCUSD",1642659642533,8.595e-05,41998.0,41997.0,1.38832899]
["bitfinex","BTCUSD",1642659642936,8.595e-05,41998.0,41997.0,1.14235584]
["bitfinex","BTCUSD",1642659643338,8.595e-05,41998.0,41997.0,1.17635584]
["bitfinex","BTCUSD",1642659644538,8.595e-05,41998.0,41997.0,1.14235584]
["bitfinex","BTCUSD",1642659645238,8.595e-05,41998.0,41997.0,1.17535584]
["bitfinex","BTCUSD",1642659646488,8.595e-05,41998.0,41997.0,1.14235584]
["bitfinex","BTCUSD",1642659647388,8.595e-05,41998.0,41997.0,1.17535584]
["bitfinex","BTCUSD",1642659648289,8.595e-05,41998.0,41997.0,1.98730584]
["bitfinex","BTCUSD",1642659648494,8.595e-05,41998.0,41997.0,2.03730584]
["bitfinex","BTCUSD",1642659648691,8.595e-05,41998.0,41997.0,1.43730584]
["bitfinex","BTCUSD",1642659648891,8.595e-05,41998.0,41997.0,1.33730584]
["bitfinex","BTCUSD",1642659649089,0.00113383,42000.0,41998.0,1.41332456]
["bitfinex","BTCUSD",1642659649290,0.00113383,42000.0,41999.0,1.3592834]
["bitfinex","BTCUSD",1642659649495,0.00113383,42000.0,41999.0,1.1941294]
["bitfinex","BTCUSD",1642659649892,0.00113383,42000.0,41999.0,1.19537353]
["bitfinex","BTCUSD",1642659650133,0.00027797,42000.0,41999.0,1.19537353]
["bitfinex","BTCUSD",1642659651336,0.00027797,42000.0,41999.0,1.21937353]
["bitfinex","BTCUSD",1642659651837,0.00027797,42000.0,41999.0,1.15742353]
["bitfinex","BTCUSD",1642659652644,0.00027797,42000.0,41999.0,1.19537353]
["bitfinex","BTCUSD",1642659653340,0.00027797,42000.0,41999.0,1.21937353]
["bitfinex","BTCUSD",1642659654591,0.00027797,42000.0,41999.0,1.19537353]
["bitfinex","BTCUSD",1642659655388,0.00027797,42000.0,41999.0,1.21837353]
["bitfinex","BTCUSD",1642659656588,0.00027797,42000.0,41999.0,1.19537353]
["bitfinex","BTCUSD",1642659657389,0.00027797,42000.0,41999.0,1.21837353]
["bitfinex","BTCUSD",1642659658635,0.00027797,42000.0,41999.0,1.19537353]
["bitfinex","BTCUSD",1642659658833,0.00027797,42000.0,41999.0,1.69537353]
["bitfinex","BTCUSD",1642659659435,0.00027797,42000.0,41999.0,1.71837353]
["bitfinex","BTCUSD",1642659660337,0.00027797,42000.0,41999.0,1.47104013]
["bitfinex","BTCUSD",1642659660536,0.00027797,42000.0,41999.0,1.44804013]
["bitfinex","BTCUSD",1642659661489,0.00027797,42000.0,41999.0,1.47104013]
["bitfinex","BTCUSD",1642659662287,0.00027797,42000.0,41999.0,0.97104013]
["bitfinex","BTCUSD",1642659662687,0.00027797,42000.0,41999.0,0.94804013]
["bitfinex","BTCUSD",1642659663493,0.00027797,42000.0,41999.0,0.97204013]
["bitfinex","BTCUSD",1642659663892,0.00027797,42000.0,41999.0,0.970796]
["bitfinex","BTCUSD",1642659664692,0.00027797,42000.0,41999.0,1.18750144]
["bitfinex","BTCUSD",1642659665337,0.00027797,42000.0,41999.0,0.969796]
["bitfinex","BTCUSD",1642659665537,0.00027797,42000.0,41999.0,1.20892641]
["bitfinex","BTCUSD",1642659666537,0.00027797,42000.0,41999.0,1.18592641]
["bitfinex","BTCUSD",1642659667341,0.00027797,42000.0,41999.0,1.70892641]
["bitfinex","BTCUSD",1642659668639,0.00027797,42000.0,41999.0,1.68592641]
["bitfinex","BTCUSD",1642659669393,0.00027797,42000.0,41999.0,1.469796]
["bitfinex","BTCUSD",1642659669787,0.00027797,42000.0,41999.0,1.419796]
["bitfinex","BTCUSD",1642659670186,0.00027797,42000.0,41999.0,0.919796]
["bitfinex","BTCUSD",1642659670393,0.00027797,42000.0,41999.0,1.15687105]
["bitfinex","BTCUSD",1642659670587,0.00027797,42000.0,41999.0,1.13387105]
["bitfinex","BTCUSD",1642659671387,0.00027797,42000.0,41999.0,1.15687105]
["bitfinex","BTCUSD",1642659672943,0.00027797,42000.0,41999.0,1.13387105]
["bitfinex","BTCUSD",1642659673138,0.001,42001.0,41999.0,1.13387105]
["bitfinex","BTCUSD",1642659673341,0.001,42001.0,42000.0,0.634846]
["bitfinex","BTCUSD",1642659674841,0.001,42001.0,42000.0,0.384846]
["bitfinex","BTCUSD",1642659675040,0.001,42001.0,42000.0,0.634846]
["bitfinex","BTCUSD",1642659675348,0.001,42001.0,42000.0,0.667796]
["bitfinex","BTCUSD",1642659675545,0.001,42001.0,42000.0,0.90714704]
["bitfinex","BTCUSD",1642659676684,0.001,42001.0,42000.0,0.63614704]
["bitfinex","BTCUSD",1642659677285,0.001,42001.0,42000.0,1.13614704]
["bitfinex","BTCUSD",1642659677485,0.001,42001.0,42000.0,1.15614704]
["bitfinex","BTCUSD",1642659678688,0.001,42001.0,42000.0,1.13614704]
["bitfinex","BTCUSD",1642659679088,0.001,42001.0,42000.0,0.896796]
["bitfinex","BTCUSD",1642659679488,0.001,42001.0,42000.0,0.917796]
["bitfinex","BTCUSD",1642659680034,0.001,42001.0,42000.0,1.217796]
["bitfinex","BTCUSD",1642659680234,0.001,42001.0,42000.0,0.917796]
["bitfinex","BTCUSD",1642659680642,0.001,42001.0,42000.0,0.896796]
["bitfinex","BTCUSD",1642659681437,0.001,42001.0,42000.0,0.917796]
["bitfinex","BTCUSD",1642659682641,0.001,42001.0,42000.0,0.896796]
["bitfinex","BTCUSD",1642659683441,0.001,42001.0,42000.0,0.917796]
["bitfinex","BTCUSD",1642659683790,0.001,42001.0,42000.0,1.167796]
["bitfinex","BTCUSD",1642659684592,0.001,42001.0,42000.0,1.146796]
["bitfinex","BTCUSD",1642659685394,0.001,42001.0,42000.0,1.166796]
["bitfinex","BTCUSD",1642659686499,0.00093687,42001.0,42000.0,1.166796]
["bitfinex","BTCUSD",1642659687396,0.00093687,42001.0,42000.0,1.167796]
["bitfinex","BTCUSD",1642659688039,0.00093687,42001.0,42000.0,0.917796]
["bitfinex","BTCUSD",1642659688240,0.00093687,42001.0,42000.0,1.17028514]
["bitfinex","BTCUSD",1642659688640,0.00093687,42001.0,42000.0,1.24928514]
["bitfinex","BTCUSD",1642659689155,0.00093687,42001.0,42000.0,1.74928514]
["bitfinex","BTCUSD",1642659689541,0.00093687,42001.0,42000.0,1.76728514]
["bitfinex","BTCUSD",1642659690741,0.00093687,42001.0,42000.0,1.74928514]
["bitfinex","BTCUSD",1642659691384,0.00093687,42001.0,42000.0,2.3515136]
["bitfinex","BTCUSD",1642659691588,0.00093687,42001.0,42000.0,2.3695136]
["bitfinex","BTCUSD",1642659692684,0.00093687,42001.0,42000.0,2.3515136]
["bitfinex","BTCUSD",1642659693384,0.00093687,42001.0,42000.0,2.49097652]
["bitfinex","BTCUSD",1642659694584,0.00093687,42001.0,42000.0,2.3695136]
["bitfinex","BTCUSD",1642659694786,0.00093687,42001.0,42000.0,2.3515136]
["bitfinex","BTCUSD",1642659695240,0.00093687,42001.0,42000.0,1.47293588]
["bitfinex","BTCUSD",1642659695439,0.00093687,42001.0,42000.0,1.49093588]
["bitfinex","BTCUSD",1642659696251,0.00093687,42001.0,42000.0,2.49093588]
["bitfinex","BTCUSD",1642659696643,0.49804404,42006.0,42002.0,0.85]
["bitfinex","BTCUSD",1642659696845,0.15298808,42006.0,42003.0,0.66983759]
["bitfinex","BTCUSD",1642659697244,0.15298808,42006.0,42005.0,0.5]
["bitfinex","BTCUSD",1642659697442,0.15298808,42006.0,42005.0,1.284846]
["bitfinex","BTCUSD",1642659697642,0.1531256,42006.0,42005.0,1.8593998]
["bitfinex","BTCUSD",1642659697844,0.1531256,42006.0,42005.0,2.04533714]
["bitfinex","BTCUSD",1642659698044,0.1531256,42006.0,42005.0,2.04658818]
["bitfinex","BTCUSD",1642659699087,0.1531256,42006.0,42005.0,2.54658818]
["bitfinex","BTCUSD",1642659699586,0.1531256,42006.0,42005.0,2.60948818]
["bitfinex","BTCUSD",1642659700586,0.1531256,42006.0,42005.0,2.56158818]
["bitfinex","BTCUSD",1642659700788,0.1531256,42006.0,42005.0,2.55853818]
["bitfinex","BTCUSD",1642659700989,0.1531256,42006.0,42005.0,2.60853818]
["bitfinex","BTCUSD",1642659701392,0.1531256,42006.0,42005.0,2.62353818]
["bitfinex","BTCUSD",1642659701792,0.1531256,42006.0,42005.0,2.72353818]
["bitfinex","BTCUSD",1642659701991,0.42013752,42006.0,42005.0,2.72353818]
["bitfinex","BTCUSD",1642659702738,0.42013752,42006.0,42005.0,2.82986059]
["bitfinex","BTCUSD",1642659703241,0.42013752,42006.0,42005.0,2.70853818]
["bitfinex","BTCUSD",1642659703441,0.42013752,42006.0,42005.0,2.72253818]
["bitfinex","BTCUSD",1642659704045,0.42013752,42006.0,42005.0,2.84396688]
["bitfinex","BTCUSD",1642659704243,0.42013752,42006.0,42005.0,2.72253818]
["bitfinex","BTCUSD",1642659704442,0.42013752,42006.0,42005.0,2.28955961]
["bitfinex","BTCUSD",1642659704846,0.00013752,42006.0,42005.0,2.27555961]
["bitfinex","BTCUSD",1642659705443,0.00013752,42006.0,42005.0,2.28955961]
["bitfinex","BTCUSD",1642659705644,0.00013752,42006.0,42005.0,1.64000663]
["bitfinex","BTCUSD",1642659706291,0.00013752,42006.0,42005.0,1.14000663]
["bitfinex","BTCUSD",1642659706698,0.00013752,42006.0,42005.0,1.12600663]
["bitfinex","BTCUSD",1642659707091,0.00013752,42006.0,42005.0,0.913016]
["bitfinex","BTCUSD",1642659707494,0.00013752,42006.0,42005.0,0.927016]
["bitfinex","BTCUSD",1642659708092,0.00013752,42006.0,42005.0,1.14640883]
["bitfinex","BTCUSD",1642659708493,0.00013752,42006.0,42005.0,0.927016]
["bitfinex","BTCUSD",1642659708693,0.00013752,42006.0,42005.0,0.913016]
["bitfinex","BTCUSD",1642659709495,0.00013752,42006.0,42005.0,0.933016]
["bitfinex","BTCUSD",1642659710844,0.00013752,42006.0,42005.0,0.913016]
["bitfinex","BTCUSD",1642659711544,0.00013752,42006.0,42005.0,0.54917]
["bitfinex","BTCUSD",1642659712545,0.00013752,42006.0,42005.0,0.89917]
["bitfinex","BTCUSD",1642659712745,0.00013752,42006.0,42005.0,0.87817]
["bitfinex","BTCUSD",1642659712945,0.00013752,42006.0,42005.0,0.57817]
["bitfinex","BTCUSD",1642659713647,0.00013752,42006.0,42005.0,0.59817]
["bitfinex","BTCUSD",1642659713892,0.00013752,42006.0,42005.0,0.54817]
["bitfinex","BTCUSD",1642659714893,0.00013752,42006.0,42005.0,0.52817]
["bitfinex","BTCUSD",1642659715494,0.00013752,42006.0,42005.0,0.55217]
["bitfinex","BTCUSD",1642659716899,0.00013752,42006.0,42005.0,0.52817]
["bitfinex","BTCUSD",1642659717303,0.00013752,42006.0,42005.0,0.913016]
["bitfinex","BTCUSD",1642659717540,0.00013752,42006.0,42005.0,0.934016]
["bitfinex","BTCUSD",1642659718741,0.00013752,42006.0,42005.0,0.913016]
["bitfinex","BTCUSD",1642659719643,0.00013752,42006.0,42005.0,0.931016]
["bitfinex","BTCUSD",1642659720744,0.00013752,42006.0,42005.0,0.913016]
["bitfinex","BTCUSD",1642659721591,0.00013752,42006.0,42005.0,0.931016]
["bitfinex","BTCUSD",1642659722791,0.00013752,42006.0,42005.0,1.013016]
["bitfinex","BTCUSD",1642659723689,0.00013752,42006.0,42005.0,1.032016]
["bitfinex","BTCUSD",1642659724689,0.00013752,42006.0,42005.0,1.082016]
["bitfinex","BTCUSD",1642659724889,0.00013752,42006.0,42005.0,1.063016]
["bitfinex","BTCUSD",1642659725551,0.00013752,42006.0,42005.0,1.093016]
["bitfinex","BTCUSD",1642659726155,0.24013752,42006.0,42005.0,1.093016]
["bitfinex","BTCUSD",1642659726353,0.66013752,42006.0,42005.0,1.093016]
["bitfinex","BTCUSD",1642659726556,0.66013752,42006.0,42005.0,0.993016]
["bitfinex","BTCUSD",1642659726852,0.66013752,42006.0,42005.0,0.913016]
["bitfinex","BTCUSD",1642659727554,0.66013752,42006.0,42005.0,0.943016]
["bitfinex","BTCUSD",1642659727758,0.66013752,42006.0,42005.0,0.993016]
["bitfinex","BTCUSD",1642659728154,0.66013752,42006.0,42005.0,1.093016]
["bitfinex","BTCUSD",1642659728789,0.66013752,42006.0,42005.0,1.063016]
["bitfinex","BTCUSD",1642659728986,0.66013752,42006.0,42005.0,1.013016]
["bitfinex","BTCUSD",1642659729587,0.66013752,42006.0,42005.0,1.044016]
["bitfinex","BTCUSD",1642659729888,0.66013752,42006.0,42005.0,1.04444774]
["bitfinex","BTCUSD",1642659730894,0.66013752,42006.0,42005.0,1.01344774]
["bitfinex","BTCUSD",1642659731690,0.66013752,42006.0,42005.0,1.04444774]
["bitfinex","BTCUSD",1642659731889,0.66013752,42006.0,42005.0,1.09444774]
["bitfinex","BTCUSD",1642659732091,0.65513752,42006.0,42005.0,1.09444774]
["bitfinex","BTCUSD",1642659732292,0.23513752,42006.0,42005.0,1.09444774]
["bitfinex","BTCUSD",1642659732941,0.23513752,42006.0,42005.0,1.06344774]
["bitfinex","BTCUSD",1642659733140,0.23513752,42006.0,42005.0,1.56344774]
["bitfinex","BTCUSD",1642659733540,0.23263752,42006.0,42005.0,1.59144774]
["bitfinex","BTCUSD",1642659734941,0.23263752,42006.0,42005.0,1.56344774]
["bitfinex","BTCUSD",1642659735743,0.23263752,42006.0,42005.0,1.59044774]
["bitfinex","BTCUSD",1642659736790,0.23263752,42006.0,42005.0,1.56344774]
["bitfinex","BTCUSD",1642659737390,0.23263752,42006.0,42005.0,1.51344774]
["bitfinex","BTCUSD",1642659737591,0.23263752,42006.0,42005.0,1.56268175]
["bitfinex","BTCUSD",1642659737792,0.23263752,42006.0,42005.0,1.44144774]
["bitfinex","BTCUSD",1642659738590,0.23263752,42006.0,42005.0,1.59144774]
["bitfinex","BTCUSD",1642659738791,0.23263752,42006.0,42005.0,1.56344774]
["bitfinex","BTCUSD",1642659739490,0.23263752,42006.0,42005.0,2.1656762]
["bitfinex","BTCUSD",1642659739693,0.23263752,42006.0,42005.0,2.31490804]
["bitfinex","BTCUSD",1642659740048,0.23263752,42006.0,42005.0,1.66255292]
["bitfinex","BTCUSD",1642659740248,0.23263752,42006.0,42005.0,1.54132108]
["bitfinex","BTCUSD",1642659740848,0.23263752,42006.0,42005.0,1.51332108]
["bitfinex","BTCUSD",1642659741650,0.23263752,42006.0,42005.0,1.58932108]
["bitfinex","BTCUSD",1642659741850,0.23263752,42006.0,42005.0,1.63932108]
["bitfinex","BTCUSD",1642659742751,0.23263752,42006.0,42005.0,1.58932108]
["bitfinex","BTCUSD",1642659742950,0.23263752,42006.0,42005.0,1.56332108]
["bitfinex","BTCUSD",1642659743792,0.23263752,42006.0,42005.0,1.64432108]
["bitfinex","BTCUSD",1642659744992,0.23263752,42006.0,42005.0,1.61332108]
["bitfinex","BTCUSD",1642659745696,0.23263752,42006.0,42005.0,1.64432108]
["bitfinex","BTCUSD",1642659746896,0.23263752,42006.0,42005.0,1.61332108]
["bitfinex","BTCUSD",1642659747740,0.23263752,42006.0,42005.0,1.64432108]
["bitfinex","BTCUSD",1642659749443,0.23263752,42006.0,42005.0,1.61332108]
["bitfinex","BTCUSD",1642659749645,0.23263752,42006.0,42005.0,1.64532108]
["bitfinex","BTCUSD",1642659750751,0.23263752,42006.0,42005.0,2.36885936]
["bitfinex","BTCUSD",1642659750954,0.23263752,42006.0,42005.0,2.33685936]
["bitfinex","BTCUSD",1642659751149,0.23263752,42006.0,42005.0,1.7346309]
["bitfinex","BTCUSD",1642659751696,0.23263752,42006.0,42005.0,1.7666309]
["bitfinex","BTCUSD",1642659752798,0.23263752,42006.0,42005.0,2.37171295]
["bitfinex","BTCUSD",1642659752995,0.23263752,42006.0,42005.0,2.33971295]
["bitfinex","BTCUSD",1642659753795,0.23263752,42006.0,42005.0,2.37071295]
["bitfinex","BTCUSD",1642659755043,0.23263752,42006.0,42005.0,2.33971295]
["bitfinex","BTCUSD",1642659755644,0.23263752,42006.0,42005.0,2.36871295]
["bitfinex","BTCUSD",1642659756045,0.23263752,42006.0,42005.0,1.7636309]
["bitfinex","BTCUSD",1642659757055,0.23263752,42006.0,42005.0,1.7346309]
["bitfinex","BTCUSD",1642659757651,0.23263752,42006.0,42005.0,1.7636309]
["bitfinex","BTCUSD",1642659758805,0.001,42007.0,42006.0,1.23607396]
["bitfinex","BTCUSD",1642659759000,0.001,42007.0,42006.0,2.44100079]
["bitfinex","BTCUSD",1642659759198,0.001,42007.0,42006.0,1.95738378]
["bitfinex","BTCUSD",1642659759803,0.001,42007.0,42006.0,1.99633378]
["bitfinex","BTCUSD",1642659760900,0.001,42007.0,42006.0,1.96933378]
["bitfinex","BTCUSD",1642659761700,0.001,42007.0,42006.0,2.00033378]
["bitfinex","BTCUSD",1642659761901,0.241,42007.0,42006.0,2.00033378]
["bitfinex","BTCUSD",1642659762539,0.241,42007.0,42006.0,2.6043219]
["bitfinex","BTCUSD",1642659762942,0.241,42007.0,42006.0,2.01933378]
["bitfinex","BTCUSD",1642659763543,0.241,42007.0,42006.0,2.62321554]
["bitfinex","BTCUSD",1642659763742,0.241,42007.0,42006.0,2.66121554]
["bitfinex","BTCUSD",1642659765047,0.241,42007.0,42006.0,2.62352039]
["bitfinex","BTCUSD",1642659765744,0.241,42007.0,42006.0,2.66152039]
["bitfinex","BTCUSD",1642659766987,0.241,42007.0,42006.0,2.76142039]
["bitfinex","BTCUSD",1642659767286,0.241,42007.0,42006.0,2.11953863]
["bitfinex","BTCUSD",1642659767686,0.241,42007.0,42006.0,3.83514605]
["bitfinex","BTCUSD",1642659767886,0.241,42007.0,42006.0,2.15753863]
["bitfinex","BTCUSD",1642659768089,0.241,42007.0,42006.0,2.05763863]
["bitfinex","BTCUSD",1642659769086,0.241,42007.0,42006.0,2.01963863]
["bitfinex","BTCUSD",1642659769294,0.241,42007.0,42006.0,2.62465085]
["bitfinex","BTCUSD",1642659769690,0.241,42007.0,42006.0,2.66665085]
["bitfinex","BTCUSD",1642659771649,0.23882412,42007.0,42006.0,2.62465085]
["bitfinex","BTCUSD",1642659771852,0.23882412,42007.0,42006.0,2.65565085]
["bitfinex","BTCUSD",1642659772248,0.23882412,42007.0,42006.0,2.67187085]
["bitfinex","BTCUSD",1642659772448,0.23882412,42007.0,42006.0,3.22187085]
["bitfinex","BTCUSD",1642659772653,0.23882412,42007.0,42006.0,2.22187085]
["bitfinex","BTCUSD",1642659773051,0.23882412,42007.0,42006.0,2.19087085]
["bitfinex","BTCUSD",1642659773648,0.02,42009.0,42007.0,0.75]
["bitfinex","BTCUSD",1642659773897,0.02109342,42009.0,42008.0,1.56248246]
["bitfinex","BTCUSD",1642659774096,0.02109342,42009.0,42008.0,3.48501087]
["bitfinex","BTCUSD",1642659774500,0.02109342,42009.0,42008.0,3.98501087]
["bitfinex","BTCUSD",1642659774695,0.02109342,42009.0,42008.0,4.48501087]
["bitfinex","BTCUSD",1642659774896,0.02,42009.0,42008.0,4.48501087]
["bitfinex","BTCUSD",1642659775196,0.02,42009.0,42008.0,2.76732254]
["bitfinex","BTCUSD",1642659775796,0.02,42009.0,42008.0,2.82632254]
["bitfinex","BTCUSD",1642659776399,0.00109339,42011.0,42009.0,1.17458676]
["bitfinex","BTCUSD",1642659776598,0.00109339,42011.0,42010.0,2.1091463]
["bitfinex","BTCUSD",1642659776797,0.00109339,42011.0,42010.0,2.73045612]
["bitfinex","BTCUSD",1642659777198,0.42,42016.0,42010.0,2.6091463]
["bitfinex","BTCUSD",1642659777398,0.42,42016.0,42010.0,3.01507405]
["bitfinex","BTCUSD",1642659777399,0.00109337,42013.0,42010.0,3.01507405]
["bitfinex","BTCUSD",1642659777640,0.00109337,42013.0,42010.0,2.89370837]
["bitfinex","BTCUSD",1642659777845,0.00109337,42013.0,42011.0,0.5]
["bitfinex","BTCUSD",1642659778039,0.00109337,42013.0,42012.0,0.734846]
["bitfinex","BTCUSD",1642659778440,0.00012033,42013.0,42012.0,0.734846]
["bitfinex","BTCUSD",1642659778640,0.00012033,42013.0,42012.0,0.384846]
["bitfinex","BTCUSD",1642659778841,0.00012033,42013.0,42012.0,0.884846]
["bitfinex","BTCUSD",1642659779040,0.00012033,42013.0,42012.0,0.901066]
["bitfinex","BTCUSD",1642659779742,0.00012033,42013.0,42012.0,0.933066]
["bitfinex","BTCUSD",1642659779940,0.00012033,42013.0,42012.0,0.93336943]
["bitfinex","BTCUSD",1642659780941,0.00012033,42013.0,42012.0,1.17559798]
["bitfinex","BTCUSD",1642659781141,0.00012033,42013.0,42012.0,1.14359798]
["bitfinex","BTCUSD",1642659781797,0.00012033,42013.0,42012.0,0.93336943]
["bitfinex","BTCUSD",1642659782203,0.24012033,42013.0,42012.0,0.93336943]
["bitfinex","BTCUSD",1642659783003,0.24012033,42013.0,42012.0,1.16813903]
["bitfinex","BTCUSD",1642659783203,0.24012033,42013.0,42012.0,0.90136943]
["bitfinex","BTCUSD",1642659783600,0.00012033,42013.0,42012.0,0.90136943]
["bitfinex","BTCUSD",1642659783811,0.00012033,42013.0,42012.0,0.93736943]
["bitfinex","BTCUSD",1642659785151,0.00012033,42013.0,42012.0,0.90136943]
["bitfinex","BTCUSD",1642659785752,0.00012033,42013.0,42012.0,1.16418376]
["bitfinex","BTCUSD",1642659786050,0.00012033,42013.0,42012.0,1.21718376]
["bitfinex","BTCUSD",1642659787053,0.00012033,42013.0,42012.0,1.14344802]
["bitfinex","BTCUSD",1642659787361,0.00012033,42013.0,42012.0,1.32136943]
["bitfinex","BTCUSD",1642659787853,0.00012033,42013.0,42012.0,1.35436943]
["bitfinex","BTCUSD",1642659788453,0.00012033,42013.0,42012.0,0.85436943]
["bitfinex","BTCUSD",1642659789094,0.00012033,42013.0,42012.0,0.82136943]
["bitfinex","BTCUSD",1642659789495,0.00012033,42013.0,42012.0,1.32136943]
["bitfinex","BTCUSD",1642659789696,0.00012033,42013.0,42012.0,1.44281128]
["bitfinex","BTCUSD",1642659789900,0.00012033,42013.0,42012.0,1.35736943]
["bitfinex","BTCUSD",1642659790794,0.83521326,42017.0,42012.0,1.35736943]
["bitfinex","BTCUSD",1642659790996,0.83521326,42017.0,42013.0,1.0]
["bitfinex","BTCUSD",1642659791194,0.25222347,42016.0,42013.0,1.0]
["bitfinex","BTCUSD",1642659791400,0.83521326,42017.0,42013.0,1.0]
["bitfinex","BTCUSD",1642659791594,0.88311326,42017.0,42013.0,1.0]
["bitfinex","BTCUSD",1642659791794,0.88311326,42017.0,42013.0,1.026]
["bitfinex","BTCUSD",1642659792659,1.05671442,42017.0,42013.0,0.026]
["bitfinex","BTCUSD",1642659793054,1.05758245,42017.0,42012.0,0.43652343]
["bitfinex","BTCUSD",1642659793254,1.05163269,42017.0,42012.0,0.43652343]
["bitfinex","BTCUSD",1642659793454,0.25631219,42016.0,42012.0,0.43652343]
["bitfinex","BTCUSD",1642659793858,0.25631219,42016.0,42012.0,0.45652343]
["bitfinex","BTCUSD",1642659794657,0.8780315,42017.0,42012.0,0.45652343]
["bitfinex","BTCUSD",1642659795163,0.8780315,42017.0,42014.0,0.00022722]
["bitfinex","BTCUSD",1642659795359,0.8771635,42017.0,42014.0,0.00022722]
["bitfinex","BTCUSD",1642659795558,0.87803151,42017.0,42016.0,0.01622]
["bitfinex","BTCUSD",1642659795765,1.07694543,42017.0,42016.0,0.01622]
["bitfinex","BTCUSD",1642659796058,0.83020027,42017.0,42016.0,0.01622]
["bitfinex","BTCUSD",1642659796495,0.82933226,42017.0,42016.0,0.01622]
["bitfinex","BTCUSD",1642659797701,0.42006876,42017.0,42016.0,0.01622]
["bitfinex","BTCUSD",1642659797897,0.42006876,42017.0,42016.0,0.03822]
["bitfinex","BTCUSD",1642659798696,6.876e-05,42017.0,42016.0,0.03822]
["bitfinex","BTCUSD",1642659799397,6.876e-05,42017.0,42016.0,0.01622]
["bitfinex","BTCUSD",1642659799798,6.876e-05,42017.0,42016.0,0.03822]
["bitfinex","BTCUSD",1642659800044,6.876e-05,42017.0,42016.0,0.03844686]
["bitfinex","BTCUSD",1642659801045,6.876e-05,42017.0,42016.0,0.01644686]
["bitfinex","BTCUSD",1642659801946,6.876e-05,42017.0,42016.0,0.04244686]
["bitfinex","BTCUSD",1642659803804,0.00406876,42017.0,42016.0,0.03844686]
["bitfinex","BTCUSD",1642659805204,6.876e-05,42017.0,42016.0,0.01644686]
["bitfinex","BTCUSD",1642659805804,0.00406876,42017.0,42016.0,0.03644686]
["bitfinex","BTCUSD",1642659807206,6.876e-05,42017.0,42016.0,0.01644686]
["bitfinex","BTCUSD",1642659807849,6.876e-05,42017.0,42016.0,0.03744686]
["bitfinex","BTCUSD",1642659809252,6.876e-05,42017.0,42016.0,0.01644686]
["bitfinex","BTCUSD",1642659809951,6.876e-05,42017.0,42016.0,0.03644686]
["bitfinex","BTCUSD",1642659811151,6.876e-05,42017.0,42016.0,0.01644686]
["bitfinex","BTCUSD",1642659812001,6.876e-05,42017.0,42016.0,0.03944686]
["bitfinex","BTCUSD",1642659813209,6.876e-05,42017.0,42016.0,0.01644686]
["bitfinex","BTCUSD",1642659814005,6.876e-05,42017.0,42016.0,0.03544686]
["bitfinex","BTCUSD",1642659814802,6.876e-05,42017.0,42016.0,0.01922686]
["bitfinex","BTCUSD",1642659815251,6.876e-05,42017.0,42016.0,0.00022686]
["bitfinex","BTCUSD",1642659815856,6.876e-05,42017.0,42016.0,0.01422686]
["bitfinex","BTCUSD",1642659817251,6.876e-05,42017.0,42016.0,0.00022686]
["bitfinex","BTCUSD",1642659817852,0.00606876,42017.0,42016.0,0.01522686]
["bitfinex","BTCUSD",1642659819807,6.876e-05,42017.0,42016.0,0.00022686]
["bitfinex","BTCUSD",1642659820104,0.00706876,42017.0,42016.0,0.01222686]
["bitfinex","BTCUSD",1642659821304,6.876e-05,42017.0,42016.0,0.00022686]
["bitfinex","BTCUSD",1642659821905,0.00706876,42017.0,42016.0,0.01222686]
["bitfinex","BTCUSD",1642659823250,0.00706876,42017.0,42016.0,0.01215348]
["bitfinex","BTCUSD",1642659823451,0.05496876,42017.0,42016.0,0.01215348]
["bitfinex","BTCUSD",1642659823655,0.35666454,42017.0,42016.0,0.01215348]
["bitfinex","BTCUSD",1642659823851,0.34966454,42017.0,42016.0,0.01215348]
["bitfinex","BTCUSD",1642659824051,0.35766454,42017.0,42016.0,0.01215348]
["bitfinex","BTCUSD",1642659825053,0.35766454,42017.0,42016.0,0.01229026]
["bitfinex","BTCUSD",1642659825254,0.34966454,42017.0,42016.0,0.00029026]
["bitfinex","BTCUSD",1642659825853,0.34966454,42017.0,42016.0,0.02429026]
["bitfinex","BTCUSD",1642659826053,0.35666454,42017.0,42016.0,0.02429026]
["bitfinex","BTCUSD",1642659827113,0.34966454,42017.0,42016.0,0.00029026]
["bitfinex","BTCUSD",1642659827916,0.05696876,42017.0,42016.0,0.02929026]
["bitfinex","BTCUSD",1642659829315,0.04796876,42017.0,42016.0,0.00029026]
["bitfinex","BTCUSD",1642659829917,0.05496876,42017.0,42016.0,0.032]
["bitfinex","BTCUSD",1642659830348,0.34937041,42017.0,42016.0,0.032]
["bitfinex","BTCUSD",1642659830949,0.05496876,42017.0,42016.0,0.032]
["bitfinex","BTCUSD",1642659831151,0.04796876,42017.0,42012.0,0.42029026]
["bitfinex","BTCUSD",1642659831363,0.17763358,42013.0,42012.0,0.42029026]
["bitfinex","BTCUSD",1642659831951,0.17763358,42013.0,42012.0,0.46629026]
["bitfinex","BTCUSD",1642659833152,0.17763358,42013.0,42012.0,0.42029026]
["bitfinex","BTCUSD",1642659834006,0.18363358,42013.0,42012.0,0.46629026]
["bitfinex","BTCUSD",1642659835209,0.17763358,42013.0,42012.0,0.42029026]
["bitfinex","BTCUSD",1642659835911,0.18363358,42013.0,42012.0,0.46629026]
["bitfinex","BTCUSD",1642659837112,0.18363358,42013.0,42012.0,0.42029026]
["bitfinex","BTCUSD",1642659837313,0.17763358,42013.0,42012.0,0.42029026]
["bitfinex","BTCUSD",1642659837950,0.18463358,42013.0,42012.0,0.46229026]
["bitfinex","BTCUSD",1642659839152,0.43975014,42013.0,42012.0,0.42029026]
["bitfinex","BTCUSD",1642659839361,0.48765014,42013.0,42012.0,0.42029026]
["bitfinex","BTCUSD",1642659840051,0.49265014,42013.0,42012.0,0.47329026]
["bitfinex","BTCUSD",1642659840857,0.23053358,42013.0,42012.0,0.48951026]
["bitfinex","BTCUSD",1642659841054,0.23053358,42013.0,42012.0,0.47329026]
["bitfinex","BTCUSD",1642659841296,0.22553358,42013.0,42012.0,0.42029026]
["bitfinex","BTCUSD",1642659841921,0.5,42012.0,42006.0,0.5]
["bitfinex","BTCUSD",1642659842105,0.0479,42011.0,42006.0,0.5]
["bitfinex","BTCUSD",1642659842300,0.87664382,42010.0,42007.0,0.00010314]
["bitfinex","BTCUSD",1642659842498,0.0479,42009.0,42007.0,0.00010314]
["bitfinex","BTCUSD",1642659842697,0.59273336,42008.0,42007.0,0.00010314]
["bitfinex","BTCUSD",1642659842896,0.64063336,42008.0,42007.0,0.00010314]
["bitfinex","BTCUSD",1642659843096,0.05953578,42006.0,42001.0,0.00020628]
["bitfinex","BTCUSD",1642659843297,0.0479,42005.0,42001.0,0.00020628]
["bitfinex","BTCUSD",1642659844202,0.0569,42005.0,42001.0,0.04820628]
["bitfinex","BTCUSD",1642659844603,0.0569,42005.0,42002.0,0.00018909]
["bitfinex","BTCUSD",1642659845253,0.0479,42005.0,42002.0,0.00018909]
["bitfinex","BTCUSD",1642659845654,0.0479,42005.0,42001.0,0.00020628]
["bitfinex","BTCUSD",1642659846056,0.0569,42005.0,42002.0,0.046]
["bitfinex","BTCUSD",1642659846456,0.25788825,42004.0,42003.0,0.0001719]
["bitfinex","BTCUSD",1642659846654,0.30578825,42004.0,42003.0,0.0001719]
["bitfinex","BTCUSD",1642659847557,0.0479,42004.0,42003.0,0.0001719]
["bitfinex","BTCUSD",1642659847759,0.11131,42004.0,42001.0,0.00020628]
["bitfinex","BTCUSD",1642659847957,0.05954,42003.0,42001.0,0.00020628]
["bitfinex","BTCUSD",1642659848156,0.0479,42002.0,42001.0,0.00020628]
["bitfinex","BTCUSD",1642659848357,0.0479,42002.0,41997.0,0.41621091]
["bitfinex","BTCUSD",1642659848803,0.0479,42002.0,41995.0,0.0999]
["bitfinex","BTCUSD",1642659848804,0.28293971,41999.0,41995.0,0.0999]
["bitfinex","BTCUSD",1642659849007,0.0479,41998.0,41995.0,0.0999]
["bitfinex","BTCUSD",1642659849211,0.0479,41998.0,41996.0,0.38493195]
["bitfinex","BTCUSD",1642659849605,0.0479,41998.0,41997.0,6.876e-05]
["bitfinex","BTCUSD",1642659850004,0.0489,41998.0,41997.0,6.876e-05]
["bitfinex","BTCUSD",1642659850402,0.25993203,41998.0,41997.0,6.876e-05]
["bitfinex","BTCUSD",1642659850804,0.25993203,41998.0,41997.0,0.01627876]
["bitfinex","BTCUSD",1642659851404,0.0489,41998.0,41997.0,0.01627876]
["bitfinex","BTCUSD",1642659851807,0.0479,41998.0,41997.0,0.01627876]
["bitfinex","BTCUSD",1642659852005,0.0559,41998.0,41997.0,0.05027876]
["bitfinex","BTCUSD",1642659852653,0.0559,41998.0,41997.0,0.03406876]
["bitfinex","BTCUSD",1642659853354,0.0479,41998.0,41997.0,6.876e-05]
["bitfinex","BTCUSD",1642659854157,0.0479,41998.0,41997.0,0.05406876]
["bitfinex","BTCUSD",1642659854553,0.2879,41998.0,41997.0,0.05406876]
["bitfinex","BTCUSD",1642659855356,0.2879,41998.0,41997.0,6.876e-05]
["bitfinex","BTCUSD",1642659855755,0.2879,41998.0,41995.0,0.00110677]
["bitfinex","BTCUSD",1642659856159,0.2889,41998.0,41997.0,0.051]
["bitfinex","BTCUSD",1642659856400,0.49546443,41998.0,41997.0,0.051]
["bitfinex","BTCUSD",1642659856601,0.49546443,41998.0,41997.0,0.05106876]
["bitfinex","BTCUSD",1642659857200,0.49546443,41998.0,41997.0,6.876e-05]
["bitfinex","BTCUSD",1642659857400,0.49311531,41998.0,41997.0,6.876e-05]
["bitfinex","BTCUSD",1642659858001,0.49311531,41998.0,41997.0,0.04406876]
["bitfinex","BTCUSD",1642659858201,0.49311531,41998.0,41997.0,0.044]
["bitfinex","BTCUSD",1642659858401,0.49311531,41998.0,41997.0,0.04406876]
["bitfinex","BTCUSD",1642659858803,0.28655088,41998.0,41997.0,0.04406876]
["bitfinex","BTCUSD",1642659859004,0.28655088,41998.0,41997.0,0.06027876]
["bitfinex","BTCUSD",1642659859606,0.24,41998.0,41997.0,0.06027876]
["bitfinex","BTCUSD",1642659860048,0.244,41998.0,41997.0,0.03727876]
["bitfinex","BTCUSD",1642659861450,0.24,41998.0,41997.0,0.01627876]
["bitfinex","BTCUSD",1642659862050,0.24,41998.0,41997.0,0.03427876]
["bitfinex","BTCUSD",1642659863350,0.24,41998.0,41997.0,0.01627876]
["bitfinex","BTCUSD",1642659864203,0.24,41998.0,41997.0,0.06327876]
["bitfinex","BTCUSD",1642659865305,0.24,41998.0,41997.0,0.01627876]
["bitfinex","BTCUSD",1642659866108,0.24,41998.0,41997.0,0.07027876]
["bitfinex","BTCUSD",1642659866510,0.24,41998.0,41997.0,0.05406876]
["bitfinex","BTCUSD",1642659867310,0.24,41998.0,41997.0,6.876e-05]
["bitfinex","BTCUSD",1642659867754,0.24,41998.0,41995.0,0.001004]
["bitfinex","BTCUSD",1642659867956,0.24,41998.0,41993.0,0.01233433]
["bitfinex","BTCUSD",1642659868161,0.241,41998.0,41997.0,0.055]
["bitfinex","BTCUSD",1642659868557,0.24106876,41998.0,41997.0,0.055]
["bitfinex","BTCUSD",1642659869357,0.24006876,41998.0,41993.0,0.01622]
["bitfinex","BTCUSD",1642659869557,0.24006876,41998.0,41994.0,0.384846]
["bitfinex","BTCUSD",1642659869958,0.24006876,41998.0,41995.0,0.24342164]
["bitfinex","BTCUSD",1642659870159,0.24006876,41998.0,41997.0,0.01622]
["bitfinex","BTCUSD",1642659870358,0.24006876,41998.0,41997.0,1.65263385]
["bitfinex","BTCUSD",1642659870558,0.24006876,41998.0,41997.0,1.76458385]
["bitfinex","BTCUSD",1642659870761,0.24006876,41998.0,41997.0,1.88474913]
["bitfinex","BTCUSD",1642659870960,0.24006876,41998.0,41997.0,2.48898871]
["bitfinex","BTCUSD",1642659872204,0.24006876,41998.0,41997.0,2.92096771]
["bitfinex","BTCUSD",1642659872805,0.24006876,41998.0,41997.0,2.17096771]
["bitfinex","BTCUSD",1642659873410,0.24006876,41998.0,41997.0,2.73898871]
["bitfinex","BTCUSD",1642659874204,0.24006876,41998.0,41997.0,2.77598871]
["bitfinex","BTCUSD",1642659875459,0.24006876,41998.0,41997.0,2.73898871]
["bitfinex","BTCUSD",1642659875656,0.24006876,41998.0,41997.0,2.67703871]
["bitfinex","BTCUSD",1642659875858,0.24006876,41998.0,41997.0,2.62703871]
["bitfinex","BTCUSD",1642659876256,0.24006876,41998.0,41997.0,2.66003871]
["bitfinex","BTCUSD",1642659876657,0.24006876,41998.0,41997.0,2.05701771]
["bitfinex","BTCUSD",1642659877058,0.24006876,41998.0,41997.0,2.09880243]
["bitfinex","BTCUSD",1642659877456,0.24006876,41998.0,41997.0,2.06580243]
["bitfinex","BTCUSD",1642659878357,0.24006876,41998.0,41997.0,1.76908916]
["bitfinex","BTCUSD",1642659879410,0.24006876,41998.0,41997.0,1.74308916]
["bitfinex","BTCUSD",1642659880211,0.24006876,41998.0,41997.0,1.61508916]
["bitfinex","BTCUSD",1642659880411,0.24006876,41998.0,41997.0,1.60313916]
["bitfinex","BTCUSD",1642659880814,0.24006876,41998.0,41997.0,1.60192058]
["bitfinex","BTCUSD",1642659881014,0.24006876,41998.0,41997.0,1.58570058]
["bitfinex","BTCUSD",1642659881611,0.24006876,41998.0,41997.0,1.08570058]
["bitfinex","BTCUSD",1642659881810,0.24006876,41998.0,41997.0,0.906846]
["bitfinex","BTCUSD",1642659882010,0.24006876,41998.0,41997.0,0.901066]
["bitfinex","BTCUSD",1642659882210,0.24006876,41998.0,41997.0,0.924066]
["bitfinex","BTCUSD",1642659883254,0.24006876,41998.0,41997.0,1.09679874]
["bitfinex","BTCUSD",1642659883452,0.24006876,41998.0,41997.0,1.07379874]
["bitfinex","BTCUSD",1642659883853,0.24006876,41998.0,41997.0,1.17379874]
["bitfinex","BTCUSD",1642659884061,0.24006876,41998.0,41997.0,1.22379874]
["bitfinex","BTCUSD",1642659884257,0.24006876,41998.0,41997.0,1.84981974]
["bitfinex","BTCUSD",1642659885057,0.24006876,41998.0,41997.0,2.26015507]
["bitfinex","BTCUSD",1642659885258,0.24006876,41998.0,41997.0,2.38042889]
["bitfinex","BTCUSD",1642659885458,0.24006876,41998.0,41997.0,2.35742889]
["bitfinex","BTCUSD",1642659886299,0.24006876,41998.0,41997.0,2.88542889]
["bitfinex","BTCUSD",1642659886713,0.24006876,41998.0,41997.0,3.59277128]
["bitfinex","BTCUSD",1642659887501,0.24006876,41998.0,41997.0,3.56477128]
["bitfinex","BTCUSD",1642659887801,0.24006876,41998.0,41997.0,3.51477128]
["bitfinex","BTCUSD",1642659888201,0.24006876,41998.0,41997.0,3.53877128]
["bitfinex","BTCUSD",1642659889406,0.24006876,41998.0,41997.0,3.51477128]
["bitfinex","BTCUSD",1642659890060,0.23999851,41998.0,41997.0,3.51477128]
["bitfinex","BTCUSD",1642659890259,0.23999851,41998.0,41997.0,3.54077128]
["bitfinex","BTCUSD",1642659891462,0.23999851,41998.0,41997.0,3.51477128]
["bitfinex","BTCUSD",1642659891661,0.23999851,41998.0,41997.0,1.79407256]
["bitfinex","BTCUSD",1642659892066,0.23999851,41998.0,41997.0,3.51477213]
["bitfinex","BTCUSD",1642659892263,0.23999851,41998.0,41997.0,3.54577213]
["bitfinex","BTCUSD",1642659893462,0.23999851,41998.0,41997.0,3.51477213]
["bitfinex","BTCUSD",1642659894109,0.23999851,41998.0,41997.0,3.54477213]
["bitfinex","BTCUSD",1642659894910,0.23999851,41998.0,41997.0,3.54601126]
["bitfinex","BTCUSD",1642659895110,0.23999851,41998.0,41997.0,2.83866887]
["bitfinex","BTCUSD",1642659895511,0.23999851,41998.0,41997.0,2.82061887]
["bitfinex","BTCUSD",1642659896214,0.23999851,41998.0,41997.0,2.85261887]
["bitfinex","BTCUSD",1642659896813,0.23999851,41998.0,41997.0,2.99895088]
["bitfinex","BTCUSD",1642659897415,0.23999851,41998.0,41997.0,2.96695088]
["bitfinex","BTCUSD",1642659898277,0.23999851,41998.0,41997.0,2.99595088]
["bitfinex","BTCUSD",1642659898679,0.23999851,41998.0,41997.0,3.70341618]
["bitfinex","BTCUSD",1642659899279,0.23999851,41998.0,41997.0,2.99595088]
["bitfinex","BTCUSD",1642659899480,0.23999851,41998.0,41997.0,2.96695088]
["bitfinex","BTCUSD",1642659899680,0.23999851,41998.0,41997.0,3.67475997]
["bitfinex","BTCUSD",1642659900081,0.23999851,41998.0,41997.0,3.57475997]
["bitfinex","BTCUSD",1642659900280,0.23999851,41998.0,41997.0,3.58880997]
["bitfinex","BTCUSD",1642659900883,0.23999851,41998.0,41997.0,2.88100088]
["bitfinex","BTCUSD",1642659901084,0.23999851,41998.0,41997.0,3.5888832]
["bitfinex","BTCUSD",1642659901324,0.23999851,41998.0,41997.0,1.8556437]
["bitfinex","BTCUSD",1642659901525,0.23999851,41998.0,41997.0,2.39119401]
["bitfinex","BTCUSD",1642659901723,0.23999851,41998.0,41997.0,3.40457152]
["bitfinex","BTCUSD",1642659902124,0.23999851,41998.0,41997.0,3.44957152]
["bitfinex","BTCUSD",1642659902325,0.23499851,41998.0,41997.0,1.74031169]
["bitfinex","BTCUSD",1642659903527,0.23499851,41998.0,41997.0,1.69531169]
["bitfinex","BTCUSD",1642659904425,0.23499851,41998.0,41997.0,2.75969728]
["bitfinex","BTCUSD",1642659904629,0.23499851,41998.0,41997.0,3.4675796]
["bitfinex","BTCUSD",1642659905072,0.23499851,41998.0,41997.0,3.61389345]
["bitfinex","BTCUSD",1642659905463,0.23499851,41998.0,41997.0,3.56289345]
["bitfinex","BTCUSD",1642659906270,0.23499851,41998.0,41997.0,3.61389345]
["bitfinex","BTCUSD",1642659907464,0.23499851,41998.0,41997.0,1.84164214]
["bitfinex","BTCUSD",1642659907671,0.23499851,41998.0,41997.0,2.30225218]
["bitfinex","BTCUSD",1642659908264,0.23499851,41998.0,41997.0,2.36325218]
["bitfinex","BTCUSD",1642659908467,0.23499851,41998.0,41997.0,1.75631169]
["bitfinex","BTCUSD",1642659908809,0.23499851,41998.0,41997.0,2.36325218]
["bitfinex","BTCUSD",1642659909009,0.23499851,41998.0,41997.0,1.75631169]
["bitfinex","BTCUSD",1642659909410,0.23499851,41998.0,41997.0,1.74009169]
["bitfinex","BTCUSD",1642659909612,0.23499851,41998.0,41997.0,2.28479305]
["bitfinex","BTCUSD",1642659909813,0.23499851,41998.0,41997.0,1.17785256]
["bitfinex","BTCUSD",1642659910315,0.23499851,41998.0,41997.0,1.84779305]
["bitfinex","BTCUSD",1642659910912,0.23499851,41998.0,41997.0,1.25707256]
["bitfinex","BTCUSD",1642659911516,0.23499851,41998.0,41997.0,1.19407256]
["bitfinex","BTCUSD",1642659912112,0.23499851,41998.0,41997.0,1.80042586]
["bitfinex","BTCUSD",1642659912313,0.23499851,41998.0,41997.0,1.23907256]
["bitfinex","BTCUSD",1642659913456,0.23499851,41998.0,41997.0,1.19407256]
["bitfinex","BTCUSD",1642659913858,0.23499851,41998.0,41997.0,1.80098032]
["bitfinex","BTCUSD",1642659914257,0.23499851,41998.0,41997.0,1.84698032]
["bitfinex","BTCUSD",1642659915465,0.23499851,41998.0,41997.0,1.80098032]
["bitfinex","BTCUSD",1642659915662,0.23499851,41998.0,41997.0,1.1807065]
["bitfinex","BTCUSD",1642659915862,0.23499851,41998.0,41997.0,1.2806065]
["bitfinex","BTCUSD",1642659916060,0.23499851,41998.0,41997.0,0.67369874]
["bitfinex","BTCUSD",1642659916304,0.23499851,41998.0,41997.0,0.59879874]
["bitfinex","BTCUSD",1642659916909,0.23499851,41998.0,41997.0,0.426066]
["bitfinex","BTCUSD",1642659917506,0.23499851,41998.0,41997.0,0.401066]
["bitfinex","BTCUSD",1642659918307,0.23499851,41998.0,41997.0,0.422066]
["bitfinex","BTCUSD",1642659918513,0.23499851,41998.0,41997.0,0.021]
["bitfinex","BTCUSD",1642659919509,0.55465989,41998.0,41994.0,0.51622]
["bitfinex","BTCUSD",1642659919711,0.0479,41997.0,41994.0,0.01622]
["bitfinex","BTCUSD",1642659920064,0.05467128,41997.0,41994.0,0.01622]
["bitfinex","BTCUSD",1642659920262,0.05667128,41997.0,41994.0,0.04822]
["bitfinex","BTCUSD",1642659920462,0.05667128,41997.0,41995.0,0.384846]
["bitfinex","BTCUSD",1642659920863,0.05667128,41997.0,41995.0,0.401066]
["bitfinex","BTCUSD",1642659921067,0.05667128,41997.0,41995.0,0.384846]
["bitfinex","BTCUSD",1642659921564,0.05467128,41997.0,41995.0,0.384846]
["bitfinex","BTCUSD",1642659922264,0.06067128,41997.0,41995.0,0.401846]
["bitfinex","BTCUSD",1642659923664,0.05467128,41997.0,41995.0,0.384846]
["bitfinex","BTCUSD",1642659923922,0.05467128,41997.0,41995.0,0.01622]
["bitfinex","BTCUSD",1642659924122,0.00677128,41997.0,41996.0,0.384846]
["bitfinex","BTCUSD",1642659925322,0.23499851,41998.0,41996.0,0.384846]
["bitfinex","BTCUSD",1642659926322,0.23499851,41998.0,41996.0,0.403846]
["bitfinex","BTCUSD",1642659928064,0.23499851,41998.0,41997.0,0.01622]
["bitfinex","BTCUSD",1642659928866,0.23499851,41998.0,41997.0,0.401066]
["bitfinex","BTCUSD",1642659930381,0.23499851,41998.0,41997.0,0.421066]
["bitfinex","BTCUSD",1642659931167,0.23492628,41998.0,41997.0,0.421066]
["bitfinex","BTCUSD",1642659931612,0.23492628,41998.0,41997.0,0.401066]
["bitfinex","BTCUSD",1642659932013,0.65492628,41998.0,41997.0,0.401066]
["bitfinex","BTCUSD",1642659932312,0.65492628,41998.0,41997.0,0.423066]
["bitfinex","BTCUSD",1642659932712,0.65492628,41998.0,41997.0,0.923066]
["bitfinex","BTCUSD",1642659933536,0.65492628,41998.0,41997.0,0.901066]
["bitfinex","BTCUSD",1642659934316,0.65492628,41998.0,41997.0,0.923066]
["bitfinex","BTCUSD",1642659935761,0.65492628,41998.0,41997.0,0.901066]
["bitfinex","BTCUSD",1642659935968,0.65492628,41998.0,41997.0,1.14287796]
["bitfinex","BTCUSD",1642659936461,0.65492628,41998.0,41997.0,1.89241554]
["bitfinex","BTCUSD",1642659936662,0.65492628,41998.0,41997.0,1.28550778]
["bitfinex","BTCUSD",1642659936860,0.65492628,41998.0,41997.0,1.89241554]
["bitfinex","BTCUSD",1642659937560,0.65492628,41998.0,41997.0,1.87041554]
["bitfinex","BTCUSD",1642659938363,0.65492628,41998.0,41997.0,1.65260358]
["bitfinex","BTCUSD",1642659938562,0.65492628,41998.0,41997.0,1.04569582]
["bitfinex","BTCUSD",1642659938808,0.65492628,41998.0,41997.0,0.54569582]
["bitfinex","BTCUSD",1642659939707,0.65492628,41998.0,41997.0,1.37149267]
["bitfinex","BTCUSD",1642659939908,0.65492628,41998.0,41997.0,1.12860358]
["bitfinex","BTCUSD",1642659940206,0.65492628,41998.0,41997.0,0.52169582]
["bitfinex","BTCUSD",1642659940407,0.65492628,41998.0,41997.0,1.39628828]
["bitfinex","BTCUSD",1642659941710,0.65492628,41998.0,41997.0,1.37328828]
["bitfinex","BTCUSD",1642659941910,0.65492628,41998.0,41997.0,0.52169582]
["bitfinex","BTCUSD",1642659942557,0.65492628,41998.0,41997.0,0.54369582]
["bitfinex","BTCUSD",1642659943160,0.65492628,41998.0,41997.0,0.78726252]
["bitfinex","BTCUSD",1642659943561,0.65492628,41998.0,41997.0,0.52169582]
["bitfinex","BTCUSD",1642659943967,0.65492628,41998.0,41997.0,0.401066]
["bitfinex","BTCUSD",1642659944362,0.65492628,41998.0,41997.0,0.423066]
["bitfinex","BTCUSD",1642659944560,0.65492628,41998.0,41997.0,0.03822]
["bitfinex","BTCUSD",1642659945463,0.65492628,41998.0,41997.0,0.15888686]
["bitfinex","BTCUSD",1642659945660,0.65492628,41998.0,41997.0,0.13688686]
["bitfinex","BTCUSD",1642659946061,0.65492628,41998.0,41997.0,0.01622]
["bitfinex","BTCUSD",1642659946307,0.65492628,41998.0,41997.0,0.03622]
["bitfinex","BTCUSD",1642659946708,0.65492628,41998.0,41997.0,0.03596869]
["bitfinex","BTCUSD",1642659946909,0.65492628,41998.0,41997.0,0.33596869]
["bitfinex","BTCUSD",1642659947609,0.65492628,41998.0,41997.0,0.31596869]
["bitfinex","BTCUSD",1642659948010,0.65492628,41998.0,41997.0,0.01596869]
["bitfinex","BTCUSD",1642659948413,0.65492628,41998.0,41997.0,0.03596869]
["bitfinex","BTCUSD",1642659949612,0.65492628,41998.0,41997.0,0.01596869]
["bitfinex","BTCUSD",1642659950280,0.65492628,41998.0,41993.0,0.83016061]
["bitfinex","BTCUSD",1642659950281,0.63895759,41998.0,41994.0,0.00128791]
["bitfinex","BTCUSD",1642659950477,0.63895759,41998.0,41997.0,0.02]
["bitfinex","BTCUSD",1642659950680,0.63895759,41998.0,41997.0,0.404846]
["bitfinex","BTCUSD",1642659950878,0.63895759,41998.0,41997.0,0.421066]
["bitfinex","BTCUSD",1642659951682,0.63895759,41998.0,41997.0,0.401066]
["bitfinex","BTCUSD",1642659952479,0.63895759,41998.0,41997.0,0.419066]
["bitfinex","BTCUSD",1642659953809,0.63895759,41998.0,41997.0,0.401066]
["bitfinex","BTCUSD",1642659954409,0.63895759,41998.0,41997.0,0.419066]
["bitfinex","BTCUSD",1642659955412,0.63895759,41998.0,41997.0,0.03422]
["bitfinex","BTCUSD",1642659955813,0.63895759,41998.0,41997.0,0.01622]
["bitfinex","BTCUSD",1642659956414,0.63895759,41998.0,41997.0,0.03522]
["bitfinex","BTCUSD",1642659957668,0.63895759,41998.0,41997.0,0.01622]
["bitfinex","BTCUSD",1642659958464,0.63895759,41998.0,41997.0,0.03622]
["bitfinex","BTCUSD",1642659959371,0.63895759,41998.0,41997.0,0.15713847]
["bitfinex","BTCUSD",1642659959565,0.63895759,41998.0,41997.0,0.03622]
["bitfinex","BTCUSD",1642659959769,0.63895759,41998.0,41997.0,0.01622]
["bitfinex","BTCUSD",1642659960368,0.63895759,41998.0,41997.0,0.03522]
["bitfinex","BTCUSD",1642659961607,0.63895759,41998.0,41997.0,0.01622]
["bitfinex","BTCUSD",1642659962409,0.63895759,41998.0,41997.0,0.03522]
["bitfinex","BTCUSD",1642659963610,0.6386404,41998.0,41997.0,0.01622]
["bitfinex","BTCUSD",1642659964512,0.6386404,41998.0,41997.0,0.03522]
["bitfinex","BTCUSD",1642659965770,0.6386404,41998.0,41997.0,0.01622]
["bitfinex","BTCUSD",1642659966569,0.6386404,41998.0,41997.0,0.03522]
["bitfinex","BTCUSD",1642659967773,0.6386404,41998.0,41997.0,0.01622]
["bitfinex","BTCUSD",1642659968574,0.6386404,41998.0,41997.0,0.03522]
["bitfinex","BTCUSD",1642659969807,0.6386404,41998.0,41997.0,0.01622]
["bitfinex","BTCUSD",1642659970610,0.6386404,41998.0,41997.0,0.03522]
["bitfinex","BTCUSD",1642659971811,0.6386404,41998.0,41997.0,0.01622]
["bitfinex","BTCUSD",1642659972412,0.6386404,41998.0,41997.0,0.03522]
["bitfinex","BTCUSD",1642659973762,0.6386404,41998.0,41997.0,0.01622]
["bitfinex","BTCUSD",1642659974459,0.6386404,41998.0,41997.0,0.03522]
["bitfinex","BTCUSD",1642659975860,0.6386404,41998.0,41997.0,0.01622]
["bitfinex","BTCUSD",1642659976511,0.6386404,41998.0,41997.0,0.03522]
["bitfinex","BTCUSD",1642659977714,0.6386404,41998.0,41997.0,0.01622]
["bitfinex","BTCUSD",1642659978512,0.6436404,41998.0,41997.0,0.03522]
["bitfinex","BTCUSD",1642659979517,0.64173723,41998.0,41997.0,0.03522]
["bitfinex","BTCUSD",1642659979714,0.63673723,41998.0,41997.0,0.01622]
["bitfinex","BTCUSD",1642659980470,0.64073723,41998.0,41997.0,0.03522]
["bitfinex","BTCUSD",1642659981765,0.63673723,41998.0,41997.0,0.01622]
["bitfinex","BTCUSD",1642659982567,0.64173723,41998.0,41997.0,0.03222]
["bitfinex","BTCUSD",1642659983811,0.63673723,41998.0,41997.0,0.01622]
["bitfinex","BTCUSD",1642659984615,0.64273723,41998.0,41997.0,0.03122]
["bitfinex","BTCUSD",1642659985617,0.89529976,41998.0,41997.0,0.03122]
["bitfinex","BTCUSD",1642659985813,0.63673723,41998.0,41997.0,0.01622]
["bitfinex","BTCUSD",1642659986013,0.8911416,41998.0,41997.0,0.01622]
["bitfinex","BTCUSD",1642659986213,0.63673723,41998.0,41997.0,0.01622]
["bitfinex","BTCUSD",1642659986613,0.64273723,41998.0,41997.0,0.03022]
["bitfinex","BTCUSD",1642659987215,0.89914295,41998.0,41997.0,0.03022]
["bitfinex","BTCUSD",1642659987665,0.64273723,41998.0,41997.0,0.03022]
["bitfinex","BTCUSD",1642659987965,0.89661538,41998.0,41997.0,0.03022]
["bitfinex","BTCUSD",1642659988471,0.63666847,41998.0,41997.0,0.01622]
["bitfinex","BTCUSD",1642659988664,0.64266847,41998.0,41997.0,0.03022]
["bitfinex","BTCUSD",1642659988864,0.89441231,41998.0,41997.0,0.03022]
["bitfinex","BTCUSD",1642659989064,0.64266847,41998.0,41997.0,0.03022]
["bitfinex","BTCUSD",1642659989265,0.8934234,41998.0,41997.0,0.03022]
["bitfinex","BTCUSD",1642659989765,0.8934234,41998.0,41997.0,0.014]
["bitfinex","BTCUSD",1642659989966,0.64266847,41998.0,41997.0,0.014]
["bitfinex","BTCUSD",1642659990367,0.63666847,41998.0,41995.0,0.01622]
["bitfinex","BTCUSD",1642659990566,0.64166847,41998.0,41997.0,0.016]
["bitfinex","BTCUSD",1642659990969,0.64166847,41998.0,41997.0,0.03222]
["bitfinex","BTCUSD",1642659991815,0.63666847,41998.0,41997.0,0.01622]
["bitfinex","BTCUSD",1642659992415,0.8901604,41998.0,41997.0,0.01622]
["bitfinex","BTCUSD",1642659992611,0.8961604,41998.0,41997.0,0.02822]
["bitfinex","BTCUSD",1642659992811,0.64266847,41998.0,41997.0,0.02822]
["bitfinex","BTCUSD",1642659993213,0.89575289,41998.0,41997.0,0.02822]
["bitfinex","BTCUSD",1642659993419,0.64266847,41998.0,41997.0,0.02822]
["bitfinex","BTCUSD",1642659993624,0.90666337,41998.0,41997.0,0.02822]
["bitfinex","BTCUSD",1642659993813,0.90666337,41998.0,41997.0,0.01622]
["bitfinex","BTCUSD",1642659994014,0.90066337,41998.0,41997.0,0.01622]
["bitfinex","BTCUSD",1642659994416,0.94856337,41998.0,41997.0,0.01622]
["bitfinex","BTCUSD",1642659994616,0.94214464,41998.0,41997.0,0.02922]
["bitfinex","BTCUSD",1642659994816,0.68956847,41998.0,41997.0,0.02922]
["bitfinex","BTCUSD",1642659995764,0.68456847,41998.0,41997.0,0.01622]
["bitfinex","BTCUSD",1642659996364,0.93715829,41998.0,41997.0,0.01622]
["bitfinex","BTCUSD",1642659996666,0.68956847,41998.0,41997.0,0.012]
["bitfinex","BTCUSD",1642659997767,0.68456847,41998.0,41997.0,0.01622]
["bitfinex","BTCUSD",1642659997966,0.63666847,41998.0,41997.0,0.01622]
["bitfinex","BTCUSD",1642659998571,0.64366847,41998.0,41997.0,0.02722]
["bitfinex","BTCUSD",1642659999918,0.63666847,41998.0,41997.0,0.01622]
["bitfinex","BTCUSD",1642660000618,0.64366847,41998.0,41997.0,0.02722]
["bitfinex","BTCUSD",1642660001827,0.63666847,41998.0,41997.0,0.01622]
["bitfinex","BTCUSD",1642660002559,0.64266847,41998.0,41997.0,0.02922]
["bitfinex","BTCUSD",1642660003768,0.63666847,41998.0,41997.0,0.01622]
["bitfinex","BTCUSD",1642660004566,0.64266847,41998.0,41997.0,0.02922]
["bitfinex","BTCUSD",1642660005865,0.63666847,41998.0,41997.0,0.01622]
["bitfinex","BTCUSD",1642660006513,0.64266847,41998.0,41997.0,0.02822]
["bitfinex","BTCUSD",1642660007721,0.63666847,41998.0,41997.0,0.01622]
["bitfinex","BTCUSD",1642660008517,0.64266847,41998.0,41997.0,0.02822]
["bitfinex","BTCUSD",1642660009921,0.63666847,41998.0,41997.0,0.01622]
["bitfinex","BTCUSD",1642660010561,0.63666847,41998.0,41997.0,0.02822]
["bitfinex","BTCUSD",1642660010562,0.64366847,41998.0,41997.0,0.02822]
["bitfinex","BTCUSD",1642660011764,0.63666847,41998.0,41997.0,0.01622]
["bitfinex","BTCUSD",1642660012564,0.63666847,41998.0,41997.0,0.27822]
["bitfinex","BTCUSD",1642660012973,0.63666847,41998.0,41997.0,0.53051255]
["bitfinex","BTCUSD",1642660013811,0.63666847,41998.0,41997.0,0.51851255]
["bitfinex","BTCUSD",1642660014014,0.63666847,41998.0,41997.0,0.61851255]
["bitfinex","BTCUSD",1642660014224,0.63666847,41998.0,41997.0,1.60335855]
["bitfinex","BTCUSD",1642660014418,0.63666847,41998.0,41997.0,1.12425832]
["bitfinex","BTCUSD",1642660014419,0.63659692,41998.0,41997.0,1.12425832]
["bitfinex","BTCUSD",1642660014624,0.00343322,42008.0,42005.0,0.00129235]
["bitfinex","BTCUSD",1642660014818,0.00343322,42008.0,42007.0,0.0542952]
["bitfinex","BTCUSD",1642660015019,1.53864403,42022.0,42008.0,0.33364341]
["bitfinex","BTCUSD",1642660015217,1.53864403,42022.0,42010.0,0.00121033]
["bitfinex","BTCUSD",1642660015218,0.22697955,42019.0,42010.0,0.00121033]
["bitfinex","BTCUSD",1642660015417,0.2764781,42018.0,42010.0,1.1386258]
["bitfinex","BTCUSD",1642660015623,0.02,42019.0,42016.0,0.0012806]
["bitfinex","BTCUSD",1642660015819,0.00041256,42018.0,42016.0,0.0012806]
["bitfinex","BTCUSD",1642660016219,0.00039537,42017.0,42016.0,0.0012806]
["bitfinex","BTCUSD",1642660016519,0.00039537,42017.0,42011.0,0.01622]
["bitfinex","BTCUSD",1642660016723,0.00039537,42017.0,42016.0,0.02]
["bitfinex","BTCUSD",1642660016920,0.2334893,42018.0,42016.0,0.02]
["bitfinex","BTCUSD",1642660017764,0.2334893,42018.0,42015.0,0.01622]
["bitfinex","BTCUSD",1642660017971,0.2334893,42018.0,42017.0,0.01622]
["bitfinex","BTCUSD",1642660018366,0.23390186,42018.0,42017.0,0.01622]
["bitfinex","BTCUSD",1642660018567,0.23790186,42018.0,42017.0,0.03384266]
["bitfinex","BTCUSD",1642660019270,0.47790186,42018.0,42017.0,0.03384266]
["bitfinex","BTCUSD",1642660019566,0.89790186,42018.0,42017.0,0.03384266]
["bitfinex","BTCUSD",1642660020367,0.65790186,42018.0,42017.0,0.03384266]
["bitfinex","BTCUSD",1642660020566,0.92512008,42018.0,42017.0,0.03384266]
["bitfinex","BTCUSD",1642660020967,0.65890186,42018.0,42017.0,0.03384266]
["bitfinex","BTCUSD",1642660021166,0.9262808,42018.0,42017.0,0.03384266]
["bitfinex","BTCUSD",1642660021828,0.9212808,42018.0,42017.0,0.01884266]
["bitfinex","BTCUSD",1642660022623,0.66290186,42018.0,42017.0,0.02984266]
["bitfinex","BTCUSD",1642660023628,0.66290186,42018.0,42017.0,0.02859145]
["bitfinex","BTCUSD",1642660024023,0.65390186,42018.0,42017.0,0.01759145]
["bitfinex","BTCUSD",1642660024625,0.66290186,42018.0,42017.0,0.02859145]
["bitfinex","BTCUSD",1642660025862,0.65390186,42018.0,42017.0,0.01759145]
["bitfinex","BTCUSD",1642660026663,0.66290186,42018.0,42017.0,0.02859145]
["bitfinex","BTCUSD",1642660027865,0.65390186,42018.0,42017.0,0.01759145]
["bitfinex","BTCUSD",1642660028825,0.66290186,42018.0,42017.0,0.0290486]
["bitfinex","BTCUSD",1642660029621,0.69290186,42018.0,42017.0,0.0290486]
["bitfinex","BTCUSD",1642660030015,0.68390186,42018.0,42017.0,0.0180486]
["bitfinex","BTCUSD",1642660030615,0.69290186,42018.0,42017.0,0.0290486]
["bitfinex","BTCUSD",1642660031817,0.68390186,42018.0,42017.0,0.0180486]
["bitfinex","BTCUSD",1642660032564,0.45041256,42018.0,42017.0,0.0180486]
["bitfinex","BTCUSD",1642660032764,0.45941256,42018.0,42017.0,0.0290486]
["bitfinex","BTCUSD",1642660033364,0.4534628,42018.0,42017.0,0.0290486]
["bitfinex","BTCUSD",1642660033967,0.4444628,42018.0,42017.0,0.26815235]
["bitfinex","BTCUSD",1642660034366,0.4444628,42018.0,42017.0,0.01930255]
["bitfinex","BTCUSD",1642660034769,0.4444628,42018.0,42017.0,0.03230255]
["bitfinex","BTCUSD",1642660035568,0.4444628,42018.0,42017.0,0.28155075]
["bitfinex","BTCUSD",1642660035768,0.4444628,42018.0,42017.0,0.03230255]
["bitfinex","BTCUSD",1642660035970,0.4444628,42018.0,42017.0,0.01930255]
["bitfinex","BTCUSD",1642660036617,0.4444628,42018.0,42017.0,0.04030255]
["bitfinex","BTCUSD",1642660038017,0.4444628,42018.0,42017.0,0.01930255]
["bitfinex","BTCUSD",1642660038617,0.4444628,42018.0,42017.0,0.03921686]
["bitfinex","BTCUSD",1642660039318,0.44392405,42018.0,42017.0,0.03921686]
["bitfinex","BTCUSD",1642660039916,0.44392405,42018.0,42017.0,0.02021686]
["bitfinex","BTCUSD",1642660040669,0.44892405,42018.0,42017.0,0.03721686]
["bitfinex","BTCUSD",1642660041971,0.44392405,42018.0,42017.0,0.02021686]
["bitfinex","BTCUSD",1642660042774,0.44892405,42018.0,42017.0,0.03721686]
["bitfinex","BTCUSD",1642660043071,0.44892405,42018.0,42017.0,0.03596291]
["bitfinex","BTCUSD",1642660043672,0.44892405,42018.0,42017.0,0.01974291]
["bitfinex","BTCUSD",1642660043932,0.44392405,42018.0,42017.0,0.00274291]
["bitfinex","BTCUSD",1642660044633,0.44392405,42018.0,42017.0,0.03496291]
["bitfinex","BTCUSD",1642660044834,0.44692405,42018.0,42017.0,0.03496291]
["bitfinex","BTCUSD",1642660045833,0.44692405,42018.0,42017.0,0.01874291]
["bitfinex","BTCUSD",1642660046033,0.44392405,42018.0,42017.0,0.00274291]
["bitfinex","BTCUSD",1642660046234,0.44392405,42018.0,42017.0,0.01896291]
["bitfinex","BTCUSD",1642660046633,0.44392405,42018.0,42017.0,0.03396291]
["bitfinex","BTCUSD",1642660046833,0.44792405,42018.0,42017.0,0.03396291]
["bitfinex","BTCUSD",1642660047434,0.71285771,42018.0,42017.0,0.03396291]
["bitfinex","BTCUSD",1642660047866,0.71285771,42018.0,42017.0,0.01896291]
["bitfinex","BTCUSD",1642660048071,0.44392405,42018.0,42017.0,0.01896291]
["bitfinex","BTCUSD",1642660048668,0.44692405,42018.0,42017.0,0.03496291]
["bitfinex","BTCUSD",1642660050167,0.44392405,42018.0,42017.0,0.01896291]
["bitfinex","BTCUSD",1642660050767,0.45192405,42018.0,42017.0,0.03796291]
["bitfinex","BTCUSD",1642660052018,0.44392405,42018.0,42017.0,0.01896291]
["bitfinex","BTCUSD",1642660052819,0.44792405,42018.0,42017.0,0.03296291]
["bitfinex","BTCUSD",1642660053921,0.44392405,42018.0,42017.0,0.01896291]
["bitfinex","BTCUSD",1642660054818,0.44792405,42018.0,42017.0,0.03496291]
["bitfinex","BTCUSD",1642660056070,0.44392405,42018.0,42017.0,0.01896291]
["bitfinex","BTCUSD",1642660056768,0.44392405,42018.0,42017.0,0.03196291]
["bitfinex","BTCUSD",1642660056769,0.44792405,42018.0,42017.0,0.03196291]
["bitfinex","BTCUSD",1642660057971,0.44792405,42018.0,42017.0,0.01896291]
["bitfinex","BTCUSD",1642660057972,0.44392405,42018.0,42017.0,0.01896291]
["bitfinex","BTCUSD",1642660058918,0.44392405,42018.0,42017.0,0.07596291]
["bitfinex","BTCUSD",1642660060019,0.44392405,42018.0,42017.0,0.01896291]
["bitfinex","BTCUSD",1642660060620,0.44392405,42018.0,42017.0,0.01890101]
["bitfinex","BTCUSD",1642660060820,0.44392405,42018.0,42017.0,0.07390101]
["bitfinex","BTCUSD",1642660062026,0.44392405,42018.0,42017.0,0.01890101]
["bitfinex","BTCUSD",1642660062680,0.44392405,42018.0,42017.0,0.02890101]
["bitfinex","BTCUSD",1642660064082,0.44392405,42018.0,42017.0,0.01890101]
["bitfinex","BTCUSD",1642660064984,0.44392405,42018.0,42017.0,0.02990101]
["bitfinex","BTCUSD",1642660066081,0.44392405,42018.0,42017.0,0.01890101]
["bitfinex","BTCUSD",1642660066718,0.44392405,42018.0,42017.0,0.02990101]
["bitfinex","BTCUSD",1642660068120,0.44392405,42018.0,42017.0,0.01890101]
["bitfinex","BTCUSD",1642660068824,0.44392405,42018.0,42017.0,0.07790101]
["bitfinex","BTCUSD",1642660070070,0.44392405,42018.0,42017.0,0.01890101]
["bitfinex","BTCUSD",1642660070865,0.44392405,42018.0,42017.0,0.02490101]
["bitfinex","BTCUSD",1642660072165,0.44392405,42018.0,42017.0,0.01890101]
["bitfinex","BTCUSD",1642660072767,0.44392405,42018.0,42017.0,0.02590101]
["bitfinex","BTCUSD",1642660074036,0.44392405,42018.0,42017.0,0.01890101]
["bitfinex","BTCUSD",1642660074833,0.44392405,42018.0,42017.0,0.02490101]
["bitfinex","BTCUSD",1642660076835,0.44392405,42018.0,42017.0,0.02790101]
["bitfinex","BTCUSD",1642660078081,0.44392405,42018.0,42017.0,0.01890101]
["bitfinex","BTCUSD",1642660078885,0.44392405,42018.0,42017.0,0.02790101]
["bitfinex","BTCUSD",1642660080685,0.44392405,42018.0,42017.0,0.01890101]
["bitfinex","BTCUSD",1642660080884,0.44392405,42018.0,42017.0,0.02690101]
["bitfinex","BTCUSD",1642660082020,0.44392405,42018.0,42017.0,0.01890101]
["bitfinex","BTCUSD",1642660082823,0.44392405,42018.0,42017.0,0.02883011]
["bitfinex","BTCUSD",1642660084023,0.7065942,42018.0,42017.0,0.01883011]
["bitfinex","BTCUSD",1642660084428,0.7544942,42018.0,42017.0,0.01883011]
["bitfinex","BTCUSD",1642660084824,0.7544942,42018.0,42017.0,0.02683011]
["bitfinex","BTCUSD",1642660085479,0.49155312,42018.0,42017.0,0.02683011]
["bitfinex","BTCUSD",1642660085676,0.44365312,42018.0,42017.0,0.02683011]
["bitfinex","BTCUSD",1642660086076,0.44365312,42018.0,42017.0,0.01883011]
["bitfinex","BTCUSD",1642660086875,0.44365312,42018.0,42017.0,0.03083011]
["bitfinex","BTCUSD",1642660087477,0.03,42018.0,42017.0,0.03083011]
["bitfinex","BTCUSD",1642660088075,0.03,42018.0,42017.0,0.01883011]
["bitfinex","BTCUSD",1642660088926,0.03,42018.0,42017.0,0.03183011]
["bitfinex","BTCUSD",1642660090228,0.03,42018.0,42017.0,0.01883011]
["bitfinex","BTCUSD",1642660090827,0.03,42018.0,42017.0,0.03083011]
["bitfinex","BTCUSD",1642660092234,0.03,42018.0,42017.0,0.01883011]
["bitfinex","BTCUSD",1642660092873,0.03,42018.0,42017.0,0.03083011]
["bitfinex","BTCUSD",1642660094077,0.03,42018.0,42017.0,0.01883011]
["bitfinex","BTCUSD",1642660094881,0.03,42018.0,42017.0,0.03083011]
["bitfinex","BTCUSD",1642660096723,0.03,42018.0,42017.0,0.01883011]
["bitfinex","BTCUSD",1642660096921,0.03,42018.0,42017.0,0.02983011]
["bitfinex","BTCUSD",1642660098120,0.03,42018.0,42017.0,0.01883011]
["bitfinex","BTCUSD",1642660099024,0.03,42018.0,42017.0,0.02883011]
["bitfinex","BTCUSD",1642660100080,0.03,42018.0,42017.0,0.01883011]
["bitfinex","BTCUSD",1642660100875,0.03,42018.0,42017.0,0.02883011]
["bitfinex","BTCUSD",1642660102273,0.03,42018.0,42017.0,0.01883011]
["bitfinex","BTCUSD",1642660102875,0.03,42018.0,42017.0,0.02983011]
["bitfinex","BTCUSD",1642660104123,0.03,42018.0,42017.0,0.01883011]
["bitfinex","BTCUSD",1642660104824,0.03,42018.0,42017.0,0.03183011]
["bitfinex","BTCUSD",1642660106226,0.03,42018.0,42017.0,0.01883011]
["bitfinex","BTCUSD",1642660107027,0.03,42018.0,42017.0,0.03183011]
["bitfinex","BTCUSD",1642660108271,0.03,42018.0,42017.0,0.01883011]
["bitfinex","BTCUSD",1642660108871,0.03,42018.0,42017.0,0.03183011]
["bitfinex","BTCUSD",1642660110171,0.03,42018.0,42017.0,0.01883011]
["bitfinex","BTCUSD",1642660110971,0.03,42018.0,42017.0,0.03183011]
["bitfinex","BTCUSD",1642660112226,0.03,42018.0,42017.0,0.01883011]
["bitfinex","BTCUSD",1642660112930,0.03,42018.0,42017.0,0.03483011]
["bitfinex","BTCUSD",1642660113331,0.03,42018.0,42017.0,0.13117579]
["bitfinex","BTCUSD",1642660113534,0.03,42018.0,42017.0,0.18117579]
["bitfinex","BTCUSD",1642660113738,0.03,42018.0,42017.0,0.13483011]
["bitfinex","BTCUSD",1642660113927,0.03,42018.0,42017.0,0.51967611]
["bitfinex","BTCUSD",1642660114128,0.03,42018.0,42017.0,0.50367611]
["bitfinex","BTCUSD",1642660114729,0.02,42019.0,42018.0,0.9]
["bitfinex","BTCUSD",1642660114937,0.02,42019.0,42018.0,1.37757712]
["bitfinex","BTCUSD",1642660115186,0.02,42019.0,42018.0,1.42284712]
["bitfinex","BTCUSD",1642660115384,0.02,42019.0,42018.0,1.46089712]
["bitfinex","BTCUSD",1642660115590,0.02,42019.0,42018.0,1.51089712]
["bitfinex","BTCUSD",1642660115786,0.02,42019.0,42018.0,1.98853546]
["bitfinex","BTCUSD",1642660116385,0.02,42019.0,42018.0,2.48853546]
["bitfinex","BTCUSD",1642660116987,0.02,42019.0,42018.0,3.01353546]
["bitfinex","BTCUSD",1642660117188,0.02,42019.0,42018.0,3.11353546]
["bitfinex","BTCUSD",1642660118091,0.02,42019.0,42018.0,3.08853546]
["bitfinex","BTCUSD",1642660119022,0.02,42019.0,42018.0,3.11353546]
["bitfinex","BTCUSD",1642660119524,0.02,42019.0,42018.0,3.12548546]
["bitfinex","BTCUSD",1642660119724,0.02,42019.0,42018.0,3.24698773]
["bitfinex","BTCUSD",1642660119945,0.02,42019.0,42018.0,3.85205066]
["bitfinex","BTCUSD",1642660120123,0.02,42019.0,42018.0,3.82705066]
["bitfinex","BTCUSD",1642660120523,0.02,42019.0,42018.0,3.22198773]
["bitfinex","BTCUSD",1642660120925,0.02,42019.0,42018.0,3.25398773]
["bitfinex","BTCUSD",1642660121322,0.05,42019.0,42018.0,3.13248546]
["bitfinex","BTCUSD",1642660122122,0.05,42019.0,42018.0,3.10048546]
["bitfinex","BTCUSD",1642660122571,0.02,42019.0,42018.0,3.10048546]
["bitfinex","BTCUSD",1642660123073,0.02,42019.0,42018.0,3.13248546]
["bitfinex","BTCUSD",1642660123277,0.02,42019.0,42018.0,2.23248546]
["bitfinex","BTCUSD",1642660124275,0.02,42019.0,42018.0,2.20048546]
["bitfinex","BTCUSD",1642660124876,0.02,42019.0,42018.0,2.23148546]
["bitfinex","BTCUSD",1642660126077,0.02,42019.0,42018.0,2.20048546]
["bitfinex","BTCUSD",1642660126923,0.02,42019.0,42018.0,2.23548546]
["bitfinex","BTCUSD",1642660128225,0.02,42019.0,42018.0,2.20048546]
["bitfinex","BTCUSD",1642660129024,0.01956084,42019.0,42018.0,2.23648546]
["bitfinex","BTCUSD",1642660130286,0.01956084,42019.0,42018.0,2.20048546]
["bitfinex","BTCUSD",1642660130689,0.01949523,42019.0,42018.0,2.20048546]
["bitfinex","BTCUSD",1642660130887,0.01949523,42019.0,42018.0,2.23048546]
["bitfinex","BTCUSD",1642660131987,0.01949523,42019.0,42018.0,2.21853546]
["bitfinex","BTCUSD",1642660132188,0.01949523,42019.0,42018.0,2.18853546]
["bitfinex","BTCUSD",1642660132688,0.01949523,42019.0,42018.0,2.20828809]
["bitfinex","BTCUSD",1642660132987,0.01949523,42019.0,42018.0,2.24328809]
["bitfinex","BTCUSD",1642660133489,0.01949523,42019.0,42018.0,2.23548546]
["bitfinex","BTCUSD",1642660134239,0.01949523,42019.0,42018.0,2.20048546]
["bitfinex","BTCUSD",1642660135039,0.01949523,42019.0,42018.0,2.35798595]
["bitfinex","BTCUSD",1642660135241,0.01949523,42019.0,42018.0,2.51998789]
["bitfinex","BTCUSD",1642660136142,0.01949523,42019.0,42018.0,2.20048546]
["bitfinex","BTCUSD",1642660136940,0.01949523,42019.0,42018.0,2.23648546]
["bitfinex","BTCUSD",1642660137343,0.58724,42024.0,42019.0,1.2167515]
["bitfinex","BTCUSD",1642660137584,0.33403499,42024.0,42022.0,0.23655961]
["bitfinex","BTCUSD",1642660137777,0.33403499,42024.0,42023.0,0.8688232]
["bitfinex","BTCUSD",1642660138178,0.27157275,42024.0,42023.0,0.87009726]
["bitfinex","BTCUSD",1642660138379,0.27157275,42024.0,42023.0,1.21855466]
["bitfinex","BTCUSD",1642660138577,0.27157275,42024.0,42023.0,1.31855466]
["bitfinex","BTCUSD",1642660138776,0.27157275,42024.0,42023.0,1.30066466]
["bitfinex","BTCUSD",1642660138981,0.27157275,42024.0,42023.0,1.34166466]
["bitfinex","BTCUSD",1642660139577,0.27157275,42024.0,42023.0,1.94166466]
["bitfinex","BTCUSD",1642660139778,0.00010314,42024.0,42023.0,1.94166466]
["bitfinex","BTCUSD",1642660140181,0.00010314,42024.0,42023.0,1.90066466]
["bitfinex","BTCUSD",1642660141080,0.00010314,42024.0,42023.0,2.22615279]
["bitfinex","BTCUSD",1642660142127,0.00010314,42024.0,42023.0,2.18415279]
["bitfinex","BTCUSD",1642660142628,0.0042304,42035.0,42026.0,0.9]
["bitfinex","BTCUSD",1642660142830,0.29617136,42039.0,42026.0,0.9]
["bitfinex","BTCUSD",1642660142831,0.022,42039.0,42034.0,0.00123155]
["bitfinex","BTCUSD",1642660143027,0.022,42039.0,42034.0,0.07678602]
["bitfinex","BTCUSD",1642660143426,0.022,42039.0,42035.0,0.12149491]
["bitfinex","BTCUSD",1642660143629,0.022,42039.0,42035.0,0.17149491]
["bitfinex","BTCUSD",1642660143928,0.00020629,42036.0,42035.0,0.54724943]
["bitfinex","BTCUSD",1642660144134,0.00020629,42036.0,42035.0,1.03336973]
["bitfinex","BTCUSD",1642660144327,0.0021,42044.0,42035.0,1.03336973]
["bitfinex","BTCUSD",1642660144328,0.9807,42052.0,42037.0,0.9]
["bitfinex","BTCUSD",1642660144532,0.9807,42052.0,42045.0,0.0012659]
["bitfinex","BTCUSD",1642660144928,0.12092298,42049.0,42045.0,0.0012659]
["bitfinex","BTCUSD",1642660145177,0.12092298,42049.0,42045.0,0.6712659]
["bitfinex","BTCUSD",1642660145376,0.12092298,42049.0,42045.0,0.6873531]
["bitfinex","BTCUSD",1642660145581,0.12092298,42049.0,42045.0,0.90840184]
["bitfinex","BTCUSD",1642660145978,0.0009894,42048.0,42045.0,0.64324784]
["bitfinex","BTCUSD",1642660146375,0.0009894,42048.0,42045.0,0.62324784]
["bitfinex","BTCUSD",1642660146983,0.12092298,42049.0,42045.0,0.66024784]
["bitfinex","BTCUSD",1642660147179,0.12092298,42049.0,42045.0,0.27540184]
["bitfinex","BTCUSD",1642660147180,0.0009894,42048.0,42045.0,0.27540184]
["bitfinex","BTCUSD",1642660147579,0.0009894,42048.0,42045.0,0.0530872]
["bitfinex","BTCUSD",1642660148080,0.0009894,42048.0,42045.0,0.1030872]
["bitfinex","BTCUSD",1642660148286,0.12092298,42049.0,42045.0,0.0160872]
["bitfinex","BTCUSD",1642660148481,0.0009894,42048.0,42045.0,0.0160872]
["bitfinex","BTCUSD",1642660148933,0.0009894,42048.0,42045.0,0.0880872]
["bitfinex","BTCUSD",1642660149339,0.12092298,42049.0,42045.0,0.0880872]
["bitfinex","BTCUSD",1642660149734,0.0010751,42048.0,42045.0,0.0880872]
["bitfinex","BTCUSD",1642660150334,0.0010751,42048.0,42045.0,0.0160872]
["bitfinex","BTCUSD",1642660150535,0.12092298,42049.0,42045.0,0.0160872]
["bitfinex","BTCUSD",1642660150836,0.0010751,42048.0,42046.0,0.43075857]
["bitfinex","BTCUSD",1642660151042,0.0010751,42048.0,42047.0,0.0160872]
["bitfinex","BTCUSD",1642660151235,0.00128138,42048.0,42047.0,0.0160872]
["bitfinex","BTCUSD",1642660151839,0.00020628,42048.0,42047.0,0.0160872]
["bitfinex","BTCUSD",1642660152984,0.00020628,42048.0,42047.0,0.1210872]
["bitfinex","BTCUSD",1642660153384,0.12092298,42049.0,42047.0,0.1210872]
["bitfinex","BTCUSD",1642660154388,0.12092298,42049.0,42047.0,0.0660872]
["bitfinex","BTCUSD",1642660155087,0.12092298,42049.0,42047.0,0.1100872]
["bitfinex","BTCUSD",1642660157129,0.12092298,42049.0,42047.0,0.1360872]
["bitfinex","BTCUSD",1642660157730,0.11592298,42049.0,42047.0,0.1360872]
["bitfinex","BTCUSD",1642660158132,0.11592298,42049.0,42048.0,0.0160872]
["bitfinex","BTCUSD",1642660159035,0.11592298,42049.0,42048.0,0.0420872]
["bitfinex","BTCUSD",1642660160291,0.11592298,42049.0,42048.0,0.0160872]
["bitfinex","BTCUSD",1642660160991,0.11592298,42049.0,42048.0,0.0430872]
["bitfinex","BTCUSD",1642660161192,0.11592298,42049.0,42048.0,0.39224079]
["bitfinex","BTCUSD",1642660161392,0.11592298,42049.0,42048.0,0.44224079]
["bitfinex","BTCUSD",1642660161792,0.11592298,42049.0,42048.0,0.68905334]
["bitfinex","BTCUSD",1642660162191,0.11592298,42049.0,42048.0,0.44224079]
["bitfinex","BTCUSD",1642660162408,0.11592298,42049.0,42048.0,0.41524079]
["bitfinex","BTCUSD",1642660162992,0.11592298,42049.0,42048.0,0.44524079]
["bitfinex","BTCUSD",1642660163393,0.11592298,42049.0,42048.0,0.0960872]
["bitfinex","BTCUSD",1642660164029,0.11592298,42049.0,42048.0,0.0460872]
["bitfinex","BTCUSD",1642660164224,0.11592298,42049.0,42048.0,0.0960872]
["bitfinex","BTCUSD",1642660164425,0.11592298,42049.0,42048.0,0.31288424]
["bitfinex","BTCUSD",1642660165026,0.11592298,42049.0,42048.0,0.33388424]
["bitfinex","BTCUSD",1642660165325,0.11592298,42049.0,42048.0,0.0870872]
["bitfinex","BTCUSD",1642660166125,0.11592298,42049.0,42048.0,0.0370872]
["bitfinex","BTCUSD",1642660166329,0.11592298,42049.0,42048.0,0.0160872]
["bitfinex","BTCUSD",1642660166526,0.11592298,42049.0,42048.0,0.0660872]
["bitfinex","BTCUSD",1642660166726,0.11592298,42049.0,42048.0,0.75561755]
["bitfinex","BTCUSD",1642660166925,0.11592298,42049.0,42048.0,0.25561755]
["bitfinex","BTCUSD",1642660167129,0.11592298,42049.0,42048.0,0.3860872]
["bitfinex","BTCUSD",1642660167782,0.11592298,42049.0,42048.0,0.63031824]
["bitfinex","BTCUSD",1642660168183,0.053595,42049.0,42048.0,0.63031824]
["bitfinex","BTCUSD",1642660168484,0.053595,42049.0,42048.0,0.99516424]
["bitfinex","BTCUSD",1642660168688,0.053595,42049.0,42048.0,1.09516424]
["bitfinex","BTCUSD",1642660169084,0.053595,42049.0,42048.0,1.11316424]
["bitfinex","BTCUSD",1642660170382,0.053595,42049.0,42048.0,1.09643128]
["bitfinex","BTCUSD",1642660170785,0.053595,42049.0,42048.0,1.64643128]
["bitfinex","BTCUSD",1642660171190,0.053595,42049.0,42048.0,1.66543128]
["bitfinex","BTCUSD",1642660171431,0.053595,42049.0,42048.0,1.66416424]
["bitfinex","BTCUSD",1642660172232,0.053595,42049.0,42048.0,2.17611424]
["bitfinex","BTCUSD",1642660172436,0.053595,42049.0,42048.0,2.15711424]
["bitfinex","BTCUSD",1642660173132,0.053595,42049.0,42048.0,2.22406672]
["bitfinex","BTCUSD",1642660173735,0.00108966,42054.0,42050.0,0.9]
["bitfinex","BTCUSD",1642660173935,0.00108966,42054.0,42053.0,0.4009332]
["bitfinex","BTCUSD",1642660174133,0.00108966,42054.0,42053.0,0.75455266]
["bitfinex","BTCUSD",1642660175082,0.00108966,42054.0,42053.0,0.77555266]
["bitfinex","BTCUSD",1642660175284,0.01643968,42059.0,42054.0,0.55]
["bitfinex","BTCUSD",1642660175482,0.8463,42066.0,42056.0,0.95944404]
["bitfinex","BTCUSD",1642660175683,0.8463,42066.0,42060.0,0.00126114]
["bitfinex","BTCUSD",1642660176082,0.00174064,42061.0,42060.0,0.00126114]
["bitfinex","BTCUSD",1642660176282,0.00174064,42061.0,42060.0,0.93610714]
["bitfinex","BTCUSD",1642660176482,0.00174064,42061.0,42060.0,1.67539869]
["bitfinex","BTCUSD",1642660176682,0.00174064,42061.0,42060.0,1.90353791]
["bitfinex","BTCUSD",1642660176891,0.00174064,42061.0,42060.0,1.35353791]
["bitfinex","BTCUSD",1642660177081,0.00119347,42061.0,42060.0,1.38153791]
["bitfinex","BTCUSD",1642660178182,0.00119347,42061.0,42060.0,1.38880868]
["bitfinex","BTCUSD",1642660178382,0.00119347,42061.0,42060.0,1.36080868]
["bitfinex","BTCUSD",1642660178832,0.00119347,42061.0,42060.0,1.01115301]
["bitfinex","BTCUSD",1642660179031,0.00119347,42061.0,42060.0,1.03815301]
["bitfinex","BTCUSD",1642660179633,0.00119347,42061.0,42060.0,1.53815301]
["bitfinex","BTCUSD",1642660180433,0.00119347,42061.0,42060.0,1.51115301]
["bitfinex","BTCUSD",1642660180634,0.00119347,42061.0,42060.0,1.50388224]
["bitfinex","BTCUSD",1642660180935,0.00119347,42061.0,42060.0,0.71298522]
["bitfinex","BTCUSD",1642660181136,0.00119347,42061.0,42060.0,0.5219332]
["bitfinex","BTCUSD",1642660181337,0.00119347,42061.0,42060.0,0.0370872]
["bitfinex","BTCUSD",1642660182138,0.33924339,42061.0,42060.0,0.0370872]
["bitfinex","BTCUSD",1642660182336,0.33924339,42061.0,42060.0,0.0160872]
["bitfinex","BTCUSD",1642660183081,0.33924339,42061.0,42060.0,0.0330872]
["bitfinex","BTCUSD",1642660183682,0.66487255,42061.0,42060.0,0.03566411]
["bitfinex","BTCUSD",1642660184382,0.66487255,42061.0,42060.0,0.01866411]
["bitfinex","BTCUSD",1642660184581,0.4698004,42061.0,42060.0,0.01866411]
["bitfinex","BTCUSD",1642660184783,0.8,42060.0,42047.0,0.26945114]
["bitfinex","BTCUSD",1642660184984,0.0479,42059.0,42051.0,0.0162]
["bitfinex","BTCUSD",1642660185182,0.1,42058.0,42051.0,0.0162]
["bitfinex","BTCUSD",1642660185380,0.0479,42057.0,42051.0,0.0162]
["bitfinex","BTCUSD",1642660185585,0.04903372,42057.0,42051.0,0.0162]
["bitfinex","BTCUSD",1642660185784,1.79449216,42053.0,42051.0,0.20710475]
["bitfinex","BTCUSD",1642660185986,0.0479,42052.0,42051.0,0.0162]
["bitfinex","BTCUSD",1642660186185,0.04796876,42052.0,42051.0,0.0162]
["bitfinex","BTCUSD",1642660187248,0.05196876,42052.0,42051.0,0.0322]
["bitfinex","BTCUSD",1642660188364,0.04796876,42052.0,42051.0,0.0162]
["bitfinex","BTCUSD",1642660188552,0.04796876,42052.0,42051.0,0.0112]
["bitfinex","BTCUSD",1642660188955,0.04796876,42052.0,42051.0,0.0162]
["bitfinex","BTCUSD",1642660189152,0.05296876,42052.0,42051.0,0.2832]
["bitfinex","BTCUSD",1642660189352,0.05296876,42052.0,42051.0,0.718046]
["bitfinex","BTCUSD",1642660190190,0.05296876,42052.0,42051.0,0.768046]
["bitfinex","BTCUSD",1642660190389,0.04796876,42052.0,42051.0,0.751046]
["bitfinex","BTCUSD",1642660191094,0.04796876,42052.0,42051.0,0.519046]
["bitfinex","BTCUSD",1642660193192,0.04796876,42052.0,42051.0,0.501046]
["bitfinex","BTCUSD",1642660193591,0.04796876,42052.0,42051.0,0.519046]
["bitfinex","BTCUSD",1642660193833,0.04796876,42052.0,42051.0,0.1342]
["bitfinex","BTCUSD",1642660194432,0.04796876,42052.0,42051.0,0.1162]
["bitfinex","BTCUSD",1642660194633,0.04796876,42052.0,42051.0,0.0662]
["bitfinex","BTCUSD",1642660194833,0.04796876,42052.0,42051.0,0.0162]
["bitfinex","BTCUSD",1642660195136,0.04796876,42052.0,42051.0,0.0332]
["bitfinex","BTCUSD",1642660196334,0.04796876,42052.0,42051.0,0.0162]
["bitfinex","BTCUSD",1642660196533,0.04796876,42052.0,42051.0,0.27810531]
["bitfinex","BTCUSD",1642660196933,0.04796876,42052.0,42051.0,0.71295131]
["bitfinex","BTCUSD",1642660197134,6.876e-05,42052.0,42051.0,0.72995131]
["bitfinex","BTCUSD",1642660197883,6.876e-05,42052.0,42051.0,0.34510531]
["bitfinex","BTCUSD",1642660199084,6.876e-05,42052.0,42051.0,0.32810531]
["bitfinex","BTCUSD",1642660199285,6.876e-05,42052.0,42051.0,0.34510531]
["bitfinex","BTCUSD",1642660200485,6.876e-05,42052.0,42051.0,0.32810531]
["bitfinex","BTCUSD",1642660201190,6.876e-05,42052.0,42051.0,0.34510531]
["bitfinex","BTCUSD",1642660202438,6.876e-05,42052.0,42051.0,0.32810531]
["bitfinex","BTCUSD",1642660203241,6.876e-05,42052.0,42051.0,0.34510531]
["bitfinex","BTCUSD",1642660204037,6.876e-05,42052.0,42051.0,0.1332]
["bitfinex","BTCUSD",1642660204540,6.876e-05,42052.0,42051.0,0.1162]
["bitfinex","BTCUSD",1642660204737,6.876e-05,42052.0,42051.0,0.0662]
["bitfinex","BTCUSD",1642660204938,6.876e-05,42052.0,42051.0,0.0162]
["bitfinex","BTCUSD",1642660205184,6.876e-05,42052.0,42051.0,0.0352]
["bitfinex","BTCUSD",1642660205387,6.876e-05,42052.0,42051.0,0.0852]
["bitfinex","BTCUSD",1642660205585,6.876e-05,42052.0,42051.0,0.1352]
["bitfinex","BTCUSD",1642660205887,6.876e-05,42052.0,42051.0,0.4852]
["bitfinex","BTCUSD",1642660206090,6.876e-05,42052.0,42051.0,1.31256009]
["bitfinex","BTCUSD",1642660206285,6.876e-05,42052.0,42051.0,1.19113555]
["bitfinex","BTCUSD",1642660206490,6.876e-05,42052.0,42051.0,1.17213555]
["bitfinex","BTCUSD",1642660207287,6.876e-05,42052.0,42051.0,1.19213555]
["bitfinex","BTCUSD",1642660207987,6.876e-05,42052.0,42051.0,1.31355827]
["bitfinex","BTCUSD",1642660208387,6.876e-05,42052.0,42051.0,0.84213555]
["bitfinex","BTCUSD",1642660209052,6.876e-05,42052.0,42051.0,0.82213555]
["bitfinex","BTCUSD",1642660209234,6.876e-05,42052.0,42051.0,0.84113555]
["bitfinex","BTCUSD",1642660209435,0.01665364,42052.0,42051.0,0.84113555]
["bitfinex","BTCUSD",1642660209632,0.03323852,42052.0,42051.0,0.84113555]
["bitfinex","BTCUSD",1642660210033,0.03323852,42052.0,42051.0,1.21274066]
["bitfinex","BTCUSD",1642660210235,0.00097897,42054.0,42053.0,0.0162]
["bitfinex","BTCUSD",1642660210434,0.00097897,42054.0,42053.0,1.32060452]
["bitfinex","BTCUSD",1642660210636,0.00097897,42054.0,42053.0,1.3737581]
["bitfinex","BTCUSD",1642660210839,0.00097897,42054.0,42053.0,1.53565314]
["bitfinex","BTCUSD",1642660211033,0.00097897,42054.0,42053.0,1.80590063]
["bitfinex","BTCUSD",1642660211237,0.00097897,42054.0,42053.0,2.14543672]
["bitfinex","BTCUSD",1642660211433,0.00097897,42054.0,42053.0,2.15738672]
["bitfinex","BTCUSD",1642660212037,0.00097,42061.0,42053.0,2.15738672]
["bitfinex","BTCUSD",1642660212237,0.00097899,42056.0,42054.0,0.34144503]
["bitfinex","BTCUSD",1642660212438,0.00097899,42056.0,42055.0,1.25349465]
["bitfinex","BTCUSD",1642660212679,0.00097899,42056.0,42055.0,1.52491593]
["bitfinex","BTCUSD",1642660212880,0.00104775,42056.0,42055.0,0.92491593]
["bitfinex","BTCUSD",1642660213083,6.876e-05,42056.0,42055.0,1.11496097]
["bitfinex","BTCUSD",1642660213280,6.876e-05,42056.0,42055.0,1.44446233]
["bitfinex","BTCUSD",1642660213479,6.876e-05,42056.0,42055.0,1.49446233]
["bitfinex","BTCUSD",1642660214080,6.876e-05,42056.0,42055.0,1.22307395]
["bitfinex","BTCUSD",1642660214286,6.876e-05,42056.0,42055.0,1.06117891]
["bitfinex","BTCUSD",1642660214482,6.876e-05,42056.0,42055.0,0.76653026]
["bitfinex","BTCUSD",1642660214683,6.876e-05,42056.0,42055.0,0.88683151]
["bitfinex","BTCUSD",1642660214981,6.876e-05,42056.0,42055.0,0.76651676]
["bitfinex","BTCUSD",1642660215182,6.876e-05,42056.0,42055.0,0.66410898]
["bitfinex","BTCUSD",1642660215483,6.876e-05,42056.0,42055.0,0.420046]
["bitfinex","BTCUSD",1642660216532,6.876e-05,42056.0,42055.0,0.401046]
["bitfinex","BTCUSD",1642660216938,6.876e-05,42056.0,42055.0,0.501046]
["bitfinex","BTCUSD",1642660217335,6.876e-05,42056.0,42055.0,0.522046]
["bitfinex","BTCUSD",1642660218537,6.876e-05,42056.0,42055.0,0.501046]
["bitfinex","BTCUSD",1642660219337,6.876e-05,42056.0,42055.0,0.523046]
["bitfinex","BTCUSD",1642660220397,6.876e-05,42056.0,42055.0,0.64445664]
["bitfinex","BTCUSD",1642660220585,6.876e-05,42056.0,42055.0,0.7446419]
["bitfinex","BTCUSD",1642660220886,6.876e-05,42056.0,42055.0,0.96604723]
["bitfinex","BTCUSD",1642660221285,6.876e-05,42056.0,42055.0,1.79986729]
["bitfinex","BTCUSD",1642660221486,6.876e-05,42056.0,42055.0,1.63798513]
["bitfinex","BTCUSD",1642660221687,0.00276783,42064.0,42063.0,0.17827657]
["bitfinex","BTCUSD",1642660222101,0.00169353,42064.0,42063.0,0.27827657]
["bitfinex","BTCUSD",1642660222289,0.00169353,42064.0,42063.0,0.54958816]
["bitfinex","BTCUSD",1642660222687,0.9954,42070.0,42063.0,0.54958816]
["bitfinex","BTCUSD",1642660222887,0.9954,42070.0,42063.0,0.56578816]
["bitfinex","BTCUSD",1642660223086,0.0001719,42066.0,42063.0,0.56578816]
["bitfinex","BTCUSD",1642660223287,0.0001719,42066.0,42063.0,0.57778816]
["bitfinex","BTCUSD",1642660223487,0.00015471,42065.0,42063.0,0.57778816]
["bitfinex","BTCUSD",1642660223929,0.91963752,42070.0,42063.0,0.57778816]
["bitfinex","BTCUSD",1642660224134,0.9476,42074.0,42063.0,0.57778816]
["bitfinex","BTCUSD",1642660224135,0.92313913,42074.0,42063.0,0.39951159]
["bitfinex","BTCUSD",1642660224329,6.876e-05,42068.0,42063.0,0.39951159]
["bitfinex","BTCUSD",1642660224547,6.876e-05,42068.0,42063.0,0.38751159]
["bitfinex","BTCUSD",1642660224737,0.20401834,42073.0,42063.0,0.38751159]
["bitfinex","BTCUSD",1642660224929,0.0001719,42074.0,42063.0,0.38751159]
["bitfinex","BTCUSD",1642660225130,0.00013752,42072.0,42063.0,0.38751159]
["bitfinex","BTCUSD",1642660225430,0.00012033,42071.0,42066.0,0.19112313]
["bitfinex","BTCUSD",1642660225631,0.00012033,42071.0,42066.0,0.1]
["bitfinex","BTCUSD",1642660225833,0.00010314,42070.0,42066.0,0.1]
["bitfinex","BTCUSD",1642660226031,0.00010314,42070.0,42067.0,0.05]
["bitfinex","BTCUSD",1642660226232,8.595e-05,42069.0,42068.0,0.0162]
["bitfinex","BTCUSD",1642660226432,0.06876823,42073.0,42068.0,0.0162]
["bitfinex","BTCUSD",1642660226632,1.266,42073.0,42068.0,0.0162]
["bitfinex","BTCUSD",1642660227032,0.118891,42074.0,42068.0,0.0162]
["bitfinex","BTCUSD",1642660227244,0.118891,42074.0,42068.0,0.0192]
["bitfinex","BTCUSD",1642660227583,0.059444,42072.0,42068.0,0.0192]
["bitfinex","BTCUSD",1642660227983,0.059444,42072.0,42068.0,0.003]
["bitfinex","BTCUSD",1642660228586,0.059444,42072.0,42065.0,0.32887579]
["bitfinex","BTCUSD",1642660228786,0.06038986,42072.0,42065.0,0.27887579]
["bitfinex","BTCUSD",1642660229388,0.06038986,42072.0,42065.0,0.28787579]
["bitfinex","BTCUSD",1642660229796,0.059444,42072.0,42065.0,0.009]
["bitfinex","BTCUSD",1642660229991,0.00094584,42071.0,42065.0,0.009]
["bitfinex","BTCUSD",1642660230591,0.00094584,42071.0,42063.0,0.05]
["bitfinex","BTCUSD",1642660230791,0.20892393,42070.0,42062.0,0.01741114]
["bitfinex","BTCUSD",1642660230991,0.34006546,42069.0,42064.0,8.595e-05]
["bitfinex","BTCUSD",1642660231192,0.0479,42068.0,42064.0,8.595e-05]
["bitfinex","BTCUSD",1642660231433,0.29115963,42067.0,42064.0,8.595e-05]
["bitfinex","BTCUSD",1642660231834,0.26751328,42066.0,42064.0,8.595e-05]
["bitfinex","BTCUSD",1642660232035,0.059453,42065.0,42064.0,8.595e-05]
["bitfinex","BTCUSD",1642660232635,0.97111885,42065.0,42064.0,8.595e-05]
["bitfinex","BTCUSD",1642660233034,0.47111885,42065.0,42064.0,8.595e-05]
["bitfinex","BTCUSD",1642660233834,0.47111885,42065.0,42062.0,0.00121109]
["bitfinex","BTCUSD",1642660234036,0.181853,42065.0,42063.0,0.00010314]
["bitfinex","BTCUSD",1642660235085,0.25756317,42064.0,42062.0,0.0012111]
["bitfinex","BTCUSD",1642660235380,0.25756317,42064.0,42063.0,0.00010314]
["bitfinex","BTCUSD",1642660235584,0.30546317,42064.0,42063.0,0.00010314]
["bitfinex","BTCUSD",1642660236081,0.30546317,42064.0,42061.0,0.00121111]
["bitfinex","BTCUSD",1642660236482,0.30546317,42064.0,42062.0,0.00012033]
["bitfinex","BTCUSD",1642660236682,0.26281112,42063.0,42062.0,0.00012033]
["bitfinex","BTCUSD",1642660236882,0.31071112,42063.0,42062.0,0.00012033]
["bitfinex","BTCUSD",1642660237483,0.31071112,42063.0,42060.0,0.00121112]
["bitfinex","BTCUSD",1642660237689,0.31071112,42063.0,42061.0,0.00013752]
["bitfinex","BTCUSD",1642660237882,0.27536146,42062.0,42061.0,0.00013752]
["bitfinex","BTCUSD",1642660238084,0.32326146,42062.0,42061.0,0.00013752]
["bitfinex","BTCUSD",1642660238683,0.32326146,42062.0,42059.0,0.00121114]
["bitfinex","BTCUSD",1642660238937,0.059459,42061.0,42060.0,0.00015471]
["bitfinex","BTCUSD",1642660239238,0.107359,42061.0,42060.0,0.00015471]
["bitfinex","BTCUSD",1642660240438,0.092359,42061.0,42060.0,0.00015471]
["bitfinex","BTCUSD",1642660241039,0.092359,42061.0,42060.0,0.0162]
["bitfinex","BTCUSD",1642660241237,0.092359,42061.0,42058.0,0.00140024]
["bitfinex","BTCUSD",1642660241437,0.092359,42061.0,42060.0,0.00115471]
["bitfinex","BTCUSD",1642660241643,0.092359,42061.0,42060.0,0.001]
["bitfinex","BTCUSD",1642660241838,0.092359,42061.0,42060.0,0.00115471]
["bitfinex","BTCUSD",1642660242600,0.092359,42061.0,42060.0,0.00015471]
["bitfinex","BTCUSD",1642660242998,0.092359,42061.0,42059.0,0.0001719]
["bitfinex","BTCUSD",1642660243302,0.092359,42061.0,42058.0,0.00121115]
["bitfinex","BTCUSD",1642660243696,0.092359,42061.0,42059.0,0.0001719]
["bitfinex","BTCUSD",1642660244297,0.31785513,42060.0,42059.0,0.0001719]
["bitfinex","BTCUSD",1642660244499,0.36575513,42060.0,42059.0,0.0001719]
["bitfinex","BTCUSD",1642660244797,0.36575513,42060.0,42056.0,0.00258306]
["bitfinex","BTCUSD",1642660245302,0.36575513,42060.0,42056.0,0.01958306]
["bitfinex","BTCUSD",1642660246100,0.36575513,42060.0,42056.0,0.03103]
["bitfinex","BTCUSD",1642660246340,0.24413341,42059.0,42056.0,0.03103]
["bitfinex","BTCUSD",1642660246542,0.36575513,42060.0,42056.0,0.017]
["bitfinex","BTCUSD",1642660246543,0.0479,42058.0,42056.0,0.017]
["bitfinex","BTCUSD",1642660246740,0.1434,42058.0,42051.0,0.01403]
["bitfinex","BTCUSD",1642660247143,0.1434,42058.0,42054.0,0.3713339]
["bitfinex","BTCUSD",1642660247540,0.1434,42058.0,42055.0,6.876e-05]
["bitfinex","BTCUSD",1642660247945,0.1434,42058.0,42055.0,0.12148092]
["bitfinex","BTCUSD",1642660248141,0.0479,42058.0,42055.0,0.12148092]
["bitfinex","BTCUSD",1642660248340,0.0479,42058.0,42056.0,0.18618218]
["bitfinex","BTCUSD",1642660248541,0.0479,42058.0,42056.0,0.23618218]
["bitfinex","BTCUSD",1642660248941,0.0479,42058.0,42056.0,0.05]
["bitfinex","BTCUSD",1642660249240,0.0479,42058.0,42055.0,0.00127997]
["bitfinex","BTCUSD",1642660249440,0.0479,42058.0,42056.0,0.009]
["bitfinex","BTCUSD",1642660250488,0.0479,42058.0,42056.0,0.24725731]
["bitfinex","BTCUSD",1642660250683,0.0479,42058.0,42056.0,0.23825731]
["bitfinex","BTCUSD",1642660250883,0.0479,42058.0,42056.0,0.28825731]
["bitfinex","BTCUSD",1642660251487,0.0479,42058.0,42056.0,0.29725731]
["bitfinex","BTCUSD",1642660251884,0.0479,42058.0,42056.0,0.059]
["bitfinex","BTCUSD",1642660252088,0.0479,42058.0,42056.0,0.009]
["bitfinex","BTCUSD",1642660252686,0.0479,42058.0,42055.0,6.876e-05]
["bitfinex","BTCUSD",1642660252885,0.0479,42058.0,42055.0,0.00127997]
["bitfinex","BTCUSD",1642660253090,0.0479,42058.0,42055.0,0.00121121]
["bitfinex","BTCUSD",1642660253485,0.0479,42058.0,42055.0,0.00821121]
["bitfinex","BTCUSD",1642660253940,0.0479,42058.0,42055.0,0.057]
["bitfinex","BTCUSD",1642660254137,0.0479,42058.0,42055.0,0.27849087]
["bitfinex","BTCUSD",1642660254735,0.0479,42058.0,42055.0,0.27149087]
["bitfinex","BTCUSD",1642660255135,0.0479,42058.0,42055.0,0.045]
["bitfinex","BTCUSD",1642660255337,0.0479,42058.0,42055.0,0.009]
["bitfinex","BTCUSD",1642660256737,0.11983,42058.0,42054.0,0.00129717]
["bitfinex","BTCUSD",1642660256939,1.266,42057.0,42054.0,0.00129717]
["bitfinex","BTCUSD",1642660257140,0.5992,42055.0,42054.0,0.00121122]
["bitfinex","BTCUSD",1642660257438,0.6471,42055.0,42054.0,0.005]
["bitfinex","BTCUSD",1642660257691,0.6471,42055.0,42054.0,0.00508595]
["bitfinex","BTCUSD",1642660258690,0.6471,42055.0,42054.0,8.595e-05]
["bitfinex","BTCUSD",1642660258890,0.6471,42055.0,42054.0,0.12150356]
["bitfinex","BTCUSD",1642660259091,0.6471,42055.0,42054.0,0.17150356]
["bitfinex","BTCUSD",1642660259490,0.6471,42055.0,42054.0,0.05808595]
["bitfinex","BTCUSD",1642660261333,0.64702441,42055.0,42054.0,0.05708595]
["bitfinex","BTCUSD",1642660261734,0.64694882,42055.0,42054.0,0.05708595]
["bitfinex","BTCUSD",1642660261933,0.64687323,42055.0,42054.0,0.00708595]
["bitfinex","BTCUSD",1642660262135,0.64672205,42055.0,42054.0,0.00708595]
["bitfinex","BTCUSD",1642660262337,0.64664646,42055.0,42054.0,0.00708595]
["bitfinex","BTCUSD",1642660262535,0.64657087,42055.0,42054.0,0.00708595]
["bitfinex","BTCUSD",1642660262737,0.64649528,42055.0,42054.0,8.595e-05]
["bitfinex","BTCUSD",1642660262936,0.64641969,42055.0,42054.0,8.595e-05]
["bitfinex","BTCUSD",1642660263240,0.6463441,42055.0,42053.0,0.01413314]
["bitfinex","BTCUSD",1642660263442,0.6463441,42055.0,42054.0,0.007]
["bitfinex","BTCUSD",1642660263637,0.64619292,42055.0,42054.0,0.12841907]
["bitfinex","BTCUSD",1642660263837,0.64611733,42055.0,42054.0,0.057]
["bitfinex","BTCUSD",1642660264037,0.64611733,42055.0,42054.0,0.17841907]
["bitfinex","BTCUSD",1642660264237,0.64604174,42055.0,42054.0,0.17841907]
["bitfinex","BTCUSD",1642660264437,0.64596615,42055.0,42054.0,0.057]
["bitfinex","BTCUSD",1642660264638,0.64589056,42055.0,42054.0,0.05]
["bitfinex","BTCUSD",1642660264838,0.61177523,42055.0,42054.0,0.05]
["bitfinex","BTCUSD",1642660265088,0.61169964,42055.0,42054.0,0.05]
["bitfinex","BTCUSD",1642660265292,0.61169964,42055.0,42053.0,0.01413314]
["bitfinex","BTCUSD",1642660265293,0.0479,42055.0,42053.0,0.01413314]
["bitfinex","BTCUSD",1642660265489,0.04782441,42055.0,42054.0,0.007]
["bitfinex","BTCUSD",1642660265689,0.04774882,42055.0,42054.0,0.007]
["bitfinex","BTCUSD",1642660265891,0.04767323,42055.0,42054.0,0.007]
["bitfinex","BTCUSD",1642660266109,0.04759764,42055.0,42054.0,0.007]
["bitfinex","BTCUSD",1642660266289,0.04752205,42055.0,42054.0,0.007]
["bitfinex","BTCUSD",1642660266490,0.04744646,42055.0,42054.0,0.007]
["bitfinex","BTCUSD",1642660266689,0.04737087,42055.0,42053.0,0.00175326]
["bitfinex","BTCUSD",1642660266989,0.04729528,42055.0,42053.0,0.00175326]
["bitfinex","BTCUSD",1642660267188,0.36911599,42055.0,42053.0,0.00010314]
["bitfinex","BTCUSD",1642660267391,0.32182071,42055.0,42053.0,0.00910314]
["bitfinex","BTCUSD",1642660267592,0.32174512,42055.0,42053.0,0.009]
["bitfinex","BTCUSD",1642660267790,0.32159394,42055.0,42053.0,0.009]
["bitfinex","BTCUSD",1642660267991,0.32151835,42055.0,42053.0,0.009]
["bitfinex","BTCUSD",1642660268192,0.32144276,42055.0,42053.0,0.009]
["bitfinex","BTCUSD",1642660268596,0.32136717,42055.0,42053.0,0.009]
["bitfinex","BTCUSD",1642660268862,0.32121599,42055.0,42052.0,0.00119258]
["bitfinex","BTCUSD",1642660269063,0.3211404,42055.0,42052.0,0.00119258]
["bitfinex","BTCUSD",1642660269261,0.32106481,42055.0,42053.0,0.00010314]
["bitfinex","BTCUSD",1642660269462,0.32091363,42055.0,42053.0,0.00010314]
["bitfinex","BTCUSD",1642660269665,0.32083804,42055.0,42053.0,0.00010314]
["bitfinex","BTCUSD",1642660269862,0.32076245,42055.0,42053.0,0.00010314]
["bitfinex","BTCUSD",1642660270062,0.32068686,42055.0,42053.0,0.00010314]
["bitfinex","BTCUSD",1642660270263,0.32061127,42055.0,42053.0,0.00010314]
["bitfinex","BTCUSD",1642660270462,0.0479,42054.0,42053.0,0.00010314]
["bitfinex","BTCUSD",1642660270863,0.0479,42054.0,42053.0,0.00175326]
["bitfinex","BTCUSD",1642660271464,0.0479,42054.0,42053.0,0.01075326]
["bitfinex","BTCUSD",1642660272063,0.0479,42054.0,42053.0,0.00175326]
["bitfinex","BTCUSD",1642660272464,0.04761381,42054.0,42053.0,0.00175326]
["bitfinex","BTCUSD",1642660272884,0.04761381,42054.0,42053.0,0.00010314]
["bitfinex","BTCUSD",1642660273288,0.04761381,42054.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642660273484,0.04761381,42054.0,42053.0,0.008]
["bitfinex","BTCUSD",1642660273889,0.10708581,42054.0,42053.0,0.00810314]
["bitfinex","BTCUSD",1642660274085,0.04761381,42054.0,42053.0,0.00810314]
["bitfinex","BTCUSD",1642660274684,0.04761381,42054.0,42053.0,0.00010314]
["bitfinex","BTCUSD",1642660275085,0.04761381,42054.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642660275485,0.04761381,42054.0,42053.0,0.008]
["bitfinex","BTCUSD",1642660275885,0.04761381,42054.0,42053.0,0.00810314]
["bitfinex","BTCUSD",1642660276735,0.04761381,42054.0,42053.0,0.00010314]
["bitfinex","BTCUSD",1642660277137,0.04761381,42054.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642660277537,0.04761381,42054.0,42053.0,0.008]
["bitfinex","BTCUSD",1642660277937,0.04761381,42054.0,42053.0,0.00810314]
["bitfinex","BTCUSD",1642660278738,0.04761381,42054.0,42053.0,0.00010314]
["bitfinex","BTCUSD",1642660278939,0.04761381,42054.0,42053.0,0.00175326]
["bitfinex","BTCUSD",1642660279144,0.04761381,42054.0,42053.0,0.00165012]
["bitfinex","BTCUSD",1642660279341,0.04761381,42054.0,42053.0,0.00175326]
["bitfinex","BTCUSD",1642660279541,0.04761381,42054.0,42053.0,0.00975326]
["bitfinex","BTCUSD",1642660280184,0.04761381,42054.0,42053.0,0.00810314]
["bitfinex","BTCUSD",1642660280789,0.04761381,42054.0,42053.0,0.00010314]
["bitfinex","BTCUSD",1642660281183,0.04761381,42054.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642660281584,0.04761381,42054.0,42053.0,0.008]
["bitfinex","BTCUSD",1642660281985,0.04761381,42054.0,42053.0,0.00975326]
["bitfinex","BTCUSD",1642660282789,0.04761381,42054.0,42053.0,0.00175326]
["bitfinex","BTCUSD",1642660283386,0.04761381,42054.0,42053.0,0.00010314]
["bitfinex","BTCUSD",1642660283584,0.04761381,42054.0,42053.0,0.00810314]
["bitfinex","BTCUSD",1642660284843,0.04761381,42054.0,42053.0,0.00010314]
["bitfinex","BTCUSD",1642660285241,0.04761381,42054.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642660285441,0.04761381,42054.0,42053.0,0.008]
["bitfinex","BTCUSD",1642660285842,0.04761381,42054.0,42053.0,0.00810314]
["bitfinex","BTCUSD",1642660286842,0.04761381,42054.0,42053.0,0.00010314]
["bitfinex","BTCUSD",1642660287242,0.04761381,42054.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642660287443,0.04761381,42054.0,42053.0,0.008]
["bitfinex","BTCUSD",1642660287718,0.04761381,42054.0,42053.0,0.00810314]
["bitfinex","BTCUSD",1642660288814,0.04761381,42054.0,42053.0,0.00010314]
["bitfinex","BTCUSD",1642660289214,0.04761381,42054.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642660289414,0.04761381,42054.0,42053.0,0.008]
["bitfinex","BTCUSD",1642660289815,0.04761381,42054.0,42053.0,0.00810314]
["bitfinex","BTCUSD",1642660290814,0.04761381,42054.0,42053.0,0.00010314]
["bitfinex","BTCUSD",1642660291218,0.04761381,42054.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642660291439,0.04761381,42054.0,42053.0,0.008]
["bitfinex","BTCUSD",1642660291843,0.04761381,42054.0,42053.0,0.00810314]
["bitfinex","BTCUSD",1642660292738,0.04761381,42054.0,42053.0,0.00175326]
["bitfinex","BTCUSD",1642660293542,0.04761381,42054.0,42053.0,0.00975326]
["bitfinex","BTCUSD",1642660294744,0.04761381,42054.0,42053.0,0.00175326]
["bitfinex","BTCUSD",1642660295589,0.04761381,42054.0,42053.0,0.00975326]
["bitfinex","BTCUSD",1642660297396,0.04761381,42054.0,42053.0,0.00010314]
["bitfinex","BTCUSD",1642660297594,0.04761381,42054.0,42053.0,0.00810314]
["bitfinex","BTCUSD",1642660297792,0.04761381,42054.0,42053.0,0.008]
["bitfinex","BTCUSD",1642660298097,0.04761381,42054.0,42053.0,0.00810314]
["bitfinex","BTCUSD",1642660298692,0.04761381,42054.0,42053.0,0.00010314]
["bitfinex","BTCUSD",1642660299137,0.04761381,42054.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642660299737,0.10708281,42054.0,42053.0,0.008]
["bitfinex","BTCUSD",1642660300136,0.10708281,42054.0,42053.0,0.00810314]
["bitfinex","BTCUSD",1642660300842,0.10708281,42054.0,42053.0,2.947e-05]
["bitfinex","BTCUSD",1642660300843,1.37308281,42054.0,42053.0,2.947e-05]
["bitfinex","BTCUSD",1642660301440,1.37308281,42054.0,42053.0,0.00502947]
["bitfinex","BTCUSD",1642660301841,1.71597094,42054.0,42053.0,0.00502947]
["bitfinex","BTCUSD",1642660302445,1.37308281,42054.0,42053.0,0.00502947]
["bitfinex","BTCUSD",1642660302889,1.37308281,42054.0,42053.0,2.947e-05]
["bitfinex","BTCUSD",1642660303489,1.37308281,42054.0,42053.0,0.00502947]
["bitfinex","BTCUSD",1642660304887,1.37308281,42054.0,42053.0,2.947e-05]
["bitfinex","BTCUSD",1642660305490,1.37308281,42054.0,42053.0,0.00502947]
["bitfinex","BTCUSD",1642660306091,0.9,42053.0,42046.0,0.00789086]
["bitfinex","BTCUSD",1642660306354,0.059474,42051.0,42047.0,0.05]
["bitfinex","BTCUSD",1642660306557,0.00129158,42048.0,42047.0,0.00010314]
["bitfinex","BTCUSD",1642660306754,0.00129158,42048.0,42034.0,0.60506293]
["bitfinex","BTCUSD",1642660306755,1.91439158,42048.0,42035.0,0.5]
["bitfinex","BTCUSD",1642660306952,0.35814077,42046.0,42044.0,0.00015471]
["bitfinex","BTCUSD",1642660307153,1.9131,42045.0,42044.0,0.00015471]
["bitfinex","BTCUSD",1642660307552,2.0131,42045.0,42044.0,0.00015471]
["bitfinex","BTCUSD",1642660307857,0.059489,42041.0,42031.0,0.71871716]
["bitfinex","BTCUSD",1642660308053,0.5992,42034.0,42031.0,0.21871716]
["bitfinex","BTCUSD",1642660308252,0.0479,42033.0,42032.0,0.38494914]
["bitfinex","BTCUSD",1642660308652,0.0479,42033.0,42032.0,0.43494914]
["bitfinex","BTCUSD",1642660308853,0.0479,42033.0,42032.0,0.86260484]
["bitfinex","BTCUSD",1642660309654,0.0499,42033.0,42032.0,0.89060484]
["bitfinex","BTCUSD",1642660310288,0.002,42033.0,42032.0,1.22163318]
["bitfinex","BTCUSD",1642660310790,0.00010314,42044.0,42032.0,1.29363318]
["bitfinex","BTCUSD",1642660310997,0.00010314,42044.0,42033.0,0.60506293]
["bitfinex","BTCUSD",1642660311192,8.595e-05,42043.0,42035.0,0.00126683]
["bitfinex","BTCUSD",1642660311490,0.55198668,42050.0,42042.0,0.28206676]
["bitfinex","BTCUSD",1642660311491,0.022,42044.0,42042.0,0.28206676]
["bitfinex","BTCUSD",1642660311689,0.017,42044.0,42043.0,0.22535699]
["bitfinex","BTCUSD",1642660311892,0.017,42044.0,42043.0,0.49497311]
["bitfinex","BTCUSD",1642660312089,0.017,42044.0,42043.0,0.59497311]
["bitfinex","BTCUSD",1642660312289,0.0001719,42048.0,42044.0,0.9]
["bitfinex","BTCUSD",1642660312493,0.0001719,42048.0,42044.0,0.95]
["bitfinex","BTCUSD",1642660312693,0.00015471,42047.0,42044.0,0.95]
["bitfinex","BTCUSD",1642660312888,0.00015471,42047.0,42045.0,0.384846]
["bitfinex","BTCUSD",1642660313094,0.00013752,42046.0,42044.0,0.05113733]
["bitfinex","BTCUSD",1642660313490,0.00012033,42045.0,42044.0,0.00113733]
["bitfinex","BTCUSD",1642660313942,0.00012033,42045.0,42043.0,0.59497311]
["bitfinex","BTCUSD",1642660314244,0.24323476,42055.0,42044.0,0.384846]
["bitfinex","BTCUSD",1642660314442,0.24323476,42055.0,42043.0,0.59497311]
["bitfinex","BTCUSD",1642660314643,0.00025785,42053.0,42043.0,0.59497311]
["bitfinex","BTCUSD",1642660315042,0.00024066,42052.0,42043.0,0.59497311]
["bitfinex","BTCUSD",1642660315245,0.00024066,42052.0,42046.0,0.00108342]
["bitfinex","BTCUSD",1642660315543,0.00022347,42051.0,42046.0,0.00108342]
["bitfinex","BTCUSD",1642660315849,0.00020628,42050.0,42046.0,0.00108342]
["bitfinex","BTCUSD",1642660316244,0.00018909,42049.0,42043.0,0.61297311]
["bitfinex","BTCUSD",1642660316542,0.0001719,42048.0,42046.0,0.00108342]
["bitfinex","BTCUSD",1642660316941,0.00015471,42047.0,42046.0,0.00108342]
["bitfinex","BTCUSD",1642660317595,0.00015471,42047.0,42046.0,0.024]
["bitfinex","BTCUSD",1642660319394,0.00015471,42047.0,42044.0,0.00108949]
["bitfinex","BTCUSD",1642660319594,0.00015471,42047.0,42046.0,0.017]
["bitfinex","BTCUSD",1642660319794,0.24201681,42052.0,42046.0,0.017]
["bitfinex","BTCUSD",1642660320194,0.00022347,42051.0,42046.0,0.017]
["bitfinex","BTCUSD",1642660320695,0.00020628,42050.0,42046.0,0.017]
["bitfinex","BTCUSD",1642660320893,0.00020628,42050.0,42043.0,0.59606261]
["bitfinex","BTCUSD",1642660321097,0.53076139,42055.0,42043.0,0.59497311]
["bitfinex","BTCUSD",1642660321098,0.00018909,42049.0,42043.0,0.59497311]
["bitfinex","BTCUSD",1642660321350,0.00018909,42049.0,42046.0,0.00108879]
["bitfinex","BTCUSD",1642660321545,0.0001719,42048.0,42046.0,0.00108879]
["bitfinex","BTCUSD",1642660321948,8.482e-05,42047.0,42046.0,0.00108879]
["bitfinex","BTCUSD",1642660322345,8.482e-05,42047.0,42043.0,0.61397311]
["bitfinex","BTCUSD",1642660322645,6.763e-05,42046.0,42045.0,0.0010888]
["bitfinex","BTCUSD",1642660323545,6.763e-05,42046.0,42045.0,0.016]
["bitfinex","BTCUSD",1642660324846,6.763e-05,42046.0,42043.0,0.0010889]
["bitfinex","BTCUSD",1642660325700,6.763e-05,42046.0,42043.0,0.0150889]
["bitfinex","BTCUSD",1642660325897,6.763e-05,42046.0,42043.0,0.014]
["bitfinex","BTCUSD",1642660326797,6.763e-05,42046.0,42042.0,0.00108891]
["bitfinex","BTCUSD",1642660326997,6.763e-05,42046.0,42041.0,0.401534]
["bitfinex","BTCUSD",1642660327199,6.763e-05,42046.0,42042.0,0.00108891]
["bitfinex","BTCUSD",1642660328300,6.763e-05,42046.0,42041.0,0.518534]
["bitfinex","BTCUSD",1642660328501,6.763e-05,42046.0,42042.0,0.38593491]
["bitfinex","BTCUSD",1642660328951,6.763e-05,42046.0,42042.0,0.48593491]
["bitfinex","BTCUSD",1642660329346,6.763e-05,42046.0,42042.0,0.74309133]
["bitfinex","BTCUSD",1642660329548,6.763e-05,42046.0,42042.0,0.76500242]
["bitfinex","BTCUSD",1642660329748,6.763e-05,42046.0,42042.0,0.76609133]
["bitfinex","BTCUSD",1642660330751,6.763e-05,42046.0,42042.0,0.76500242]
["bitfinex","BTCUSD",1642660330948,6.763e-05,42046.0,42042.0,0.74309133]
["bitfinex","BTCUSD",1642660331654,6.763e-05,42046.0,42042.0,0.76909133]
["bitfinex","BTCUSD",1642660331850,6.763e-05,42046.0,42042.0,0.76800242]
["bitfinex","BTCUSD",1642660332050,6.763e-05,42046.0,42042.0,0.76909133]
["bitfinex","BTCUSD",1642660332895,6.763e-05,42046.0,42042.0,0.74309133]
["bitfinex","BTCUSD",1642660333090,6.763e-05,42046.0,42042.0,0.74200242]
["bitfinex","BTCUSD",1642660333290,6.763e-05,42046.0,42042.0,0.74309133]
["bitfinex","BTCUSD",1642660333689,6.763e-05,42046.0,42042.0,0.76909133]
["bitfinex","BTCUSD",1642660334295,6.763e-05,42046.0,42042.0,0.76800242]
["bitfinex","BTCUSD",1642660334494,6.763e-05,42046.0,42042.0,0.76909133]
["bitfinex","BTCUSD",1642660334691,6.763e-05,42046.0,42042.0,0.41193491]
["bitfinex","BTCUSD",1642660335489,6.763e-05,42046.0,42042.0,0.410846]
["bitfinex","BTCUSD",1642660335689,6.763e-05,42046.0,42042.0,0.40893491]
["bitfinex","BTCUSD",1642660336744,6.763e-05,42046.0,42042.0,0.023]
["bitfinex","BTCUSD",1642660336951,0.23858661,42050.0,42042.0,0.00108891]
["bitfinex","BTCUSD",1642660337146,0.23858661,42050.0,42042.0,0.05108891]
["bitfinex","BTCUSD",1642660337147,0.25796592,42050.0,42042.0,0.05108891]
["bitfinex","BTCUSD",1642660337350,0.0479,42049.0,42042.0,0.00108891]
["bitfinex","BTCUSD",1642660337647,0.059479,42047.0,42042.0,0.02008891]
["bitfinex","BTCUSD",1642660337847,0.0479,42049.0,42042.0,0.069]
["bitfinex","BTCUSD",1642660338047,0.0479,42049.0,42043.0,0.00108889]
["bitfinex","BTCUSD",1642660339048,0.0479,42049.0,42039.0,0.61567683]
["bitfinex","BTCUSD",1642660339249,0.0479,42049.0,42044.0,0.00108889]
["bitfinex","BTCUSD",1642660339852,0.0012876,42045.0,42044.0,0.00108889]
["bitfinex","BTCUSD",1642660340108,0.2991876,42045.0,42044.0,0.00108889]
["bitfinex","BTCUSD",1642660340307,0.2991876,42045.0,42040.0,0.00010314]
["bitfinex","BTCUSD",1642660340506,0.2979,42045.0,42042.0,0.00108891]
["bitfinex","BTCUSD",1642660340708,0.2942067,42043.0,42042.0,0.00108891]
["bitfinex","BTCUSD",1642660341106,0.2942067,42043.0,42042.0,0.00115767]
["bitfinex","BTCUSD",1642660341509,0.2942067,42043.0,42042.0,6.876e-05]
["bitfinex","BTCUSD",1642660341709,0.2942067,42043.0,42042.0,0.01906876]
["bitfinex","BTCUSD",1642660341912,0.2942067,42043.0,42042.0,0.019]
["bitfinex","BTCUSD",1642660342214,0.2942067,42043.0,42042.0,0.01906876]
["bitfinex","BTCUSD",1642660343011,0.54479228,42043.0,42042.0,6.876e-05]
["bitfinex","BTCUSD",1642660343410,0.54479228,42043.0,42041.0,8.595e-05]
["bitfinex","BTCUSD",1642660343611,0.54879228,42043.0,42042.0,0.02]
["bitfinex","BTCUSD",1642660343844,0.85,42042.0,42041.0,8.595e-05]
["bitfinex","BTCUSD",1642660344065,0.85,42042.0,42040.0,0.00108894]
["bitfinex","BTCUSD",1642660344066,2.42753445,42042.0,42040.0,0.00108894]
["bitfinex","BTCUSD",1642660344250,0.7934038,42041.0,42040.0,0.00108894]
["bitfinex","BTCUSD",1642660344546,0.4434038,42041.0,42040.0,0.00108894]
["bitfinex","BTCUSD",1642660344754,1.71064528,42041.0,42040.0,0.00108894]
["bitfinex","BTCUSD",1642660345047,0.059501,42037.0,42027.0,0.59345966]
["bitfinex","BTCUSD",1642660345249,0.27598801,42032.0,42026.0,1.48525668]
["bitfinex","BTCUSD",1642660345446,0.0479,42032.0,42028.0,0.00030943]
["bitfinex","BTCUSD",1642660346449,0.0479,42032.0,42030.0,0.19181475]
["bitfinex","BTCUSD",1642660346845,0.0479,42032.0,42031.0,0.00025785]
["bitfinex","BTCUSD",1642660347695,0.0579,42032.0,42031.0,0.03925785]
["bitfinex","BTCUSD",1642660348996,0.0479,42032.0,42031.0,0.00025785]
["bitfinex","BTCUSD",1642660349398,0.0479,42032.0,42030.0,0.00027504]
["bitfinex","BTCUSD",1642660349798,0.0479,42032.0,42031.0,0.59538814]
["bitfinex","BTCUSD",1642660350004,0.2866,42038.0,42031.0,0.59538814]
["bitfinex","BTCUSD",1642660350300,0.61191019,42039.0,42032.0,0.00024066]
["bitfinex","BTCUSD",1642660350498,0.31395485,42039.0,42032.0,0.00024066]
["bitfinex","BTCUSD",1642660351102,0.31395485,42039.0,42033.0,0.36214321]
["bitfinex","BTCUSD",1642660351348,0.0479,42039.0,42033.0,0.36323225]
["bitfinex","BTCUSD",1642660351546,0.0479,42039.0,42034.0,0.00020628]
["bitfinex","BTCUSD",1642660351746,0.0519,42039.0,42034.0,0.00020628]
["bitfinex","BTCUSD",1642660352147,0.24892812,42038.0,42034.0,0.00020628]
["bitfinex","BTCUSD",1642660352351,0.0519,42039.0,42034.0,0.00020628]
["bitfinex","BTCUSD",1642660352550,0.0519,42039.0,42034.0,0.00129531]
["bitfinex","BTCUSD",1642660352948,0.0519,42039.0,42035.0,0.00018909]
["bitfinex","BTCUSD",1642660353547,0.0479,42039.0,42035.0,0.00018909]
["bitfinex","BTCUSD",1642660353749,0.0579,42039.0,42035.0,0.01627811]
["bitfinex","BTCUSD",1642660353948,0.0579,42039.0,42035.0,0.01608902]
["bitfinex","BTCUSD",1642660354148,0.0579,42039.0,42036.0,0.0001719]
["bitfinex","BTCUSD",1642660354948,0.0479,42039.0,42036.0,0.0001719]
["bitfinex","BTCUSD",1642660355797,0.0569,42039.0,42036.0,0.0261719]
["bitfinex","BTCUSD",1642660356196,0.0569,42039.0,42037.0,0.00015471]
["bitfinex","BTCUSD",1642660357098,0.0479,42039.0,42037.0,0.00015471]
["bitfinex","BTCUSD",1642660357399,0.0479,42039.0,42036.0,0.001089]
["bitfinex","BTCUSD",1642660357801,0.0579,42039.0,42037.0,0.02115471]
["bitfinex","BTCUSD",1642660358196,0.0579,42039.0,42038.0,0.00013752]
["bitfinex","BTCUSD",1642660358406,0.30706222,42039.0,42038.0,0.00013752]
["bitfinex","BTCUSD",1642660358598,0.0579,42039.0,42038.0,0.00013752]
["bitfinex","BTCUSD",1642660359047,0.0479,42039.0,42038.0,0.00013752]
["bitfinex","BTCUSD",1642660359447,0.0479,42039.0,42037.0,0.00015471]
["bitfinex","BTCUSD",1642660359850,0.0569,42039.0,42038.0,0.014]
["bitfinex","BTCUSD",1642660360249,0.30955401,42039.0,42038.0,0.01413752]
["bitfinex","BTCUSD",1642660361048,0.30055401,42039.0,42038.0,0.00013752]
["bitfinex","BTCUSD",1642660361254,0.41954301,42039.0,42038.0,0.00013752]
["bitfinex","BTCUSD",1642660361452,0.36004801,42039.0,42037.0,0.00015471]
["bitfinex","BTCUSD",1642660361652,0.2441388,42038.0,42037.0,0.00015471]
["bitfinex","BTCUSD",1642660361852,0.2920388,42038.0,42037.0,0.00015471]
["bitfinex","BTCUSD",1642660362252,0.2920388,42038.0,42036.0,0.001089]
["bitfinex","BTCUSD",1642660362452,0.0479,42038.0,42037.0,0.00015471]
["bitfinex","BTCUSD",1642660362696,0.29650568,42038.0,42037.0,0.00015471]
["bitfinex","BTCUSD",1642660363497,0.30131158,42038.0,42035.0,0.00108901]
["bitfinex","BTCUSD",1642660363697,0.31031158,42038.0,42037.0,0.011]
["bitfinex","BTCUSD",1642660363900,0.0569,42038.0,42037.0,0.011]
["bitfinex","BTCUSD",1642660364098,0.0569,42038.0,42037.0,0.01115471]
["bitfinex","BTCUSD",1642660364903,0.009,42038.0,42037.0,0.01115471]
["bitfinex","BTCUSD",1642660365103,0.5943,42042.0,42037.0,0.00015471]
["bitfinex","BTCUSD",1642660365401,0.5943,42042.0,42036.0,0.0001719]
["bitfinex","BTCUSD",1642660365607,0.5943,42042.0,42037.0,0.00108898]
["bitfinex","BTCUSD",1642660365801,0.5973,42042.0,42037.0,0.02408898]
["bitfinex","BTCUSD",1642660366000,0.5973,42042.0,42038.0,0.00013752]
["bitfinex","BTCUSD",1642660366201,0.003,42042.0,42038.0,0.00013752]
["bitfinex","BTCUSD",1642660366849,0.003,42042.0,42038.0,0.00122649]
["bitfinex","BTCUSD",1642660367046,0.02711089,42044.0,42038.0,0.00122649]
["bitfinex","BTCUSD",1642660367249,0.02711089,42044.0,42039.0,0.00012033]
["bitfinex","BTCUSD",1642660367846,0.03311089,42044.0,42039.0,0.02612033]
["bitfinex","BTCUSD",1642660368048,0.03311089,42044.0,42039.0,0.02720928]
["bitfinex","BTCUSD",1642660368253,0.03311089,42044.0,42040.0,0.00010314]
["bitfinex","BTCUSD",1642660369148,0.02711089,42044.0,42040.0,0.00010314]
["bitfinex","BTCUSD",1642660369448,0.02711089,42044.0,42040.0,0.00108895]
["bitfinex","BTCUSD",1642660369748,0.03411089,42044.0,42041.0,8.595e-05]
["bitfinex","BTCUSD",1642660371002,0.02711089,42044.0,42041.0,8.595e-05]
["bitfinex","BTCUSD",1642660371801,0.03911089,42044.0,42041.0,0.008]
["bitfinex","BTCUSD",1642660372001,0.03911089,42044.0,42041.0,0.00808595]
["bitfinex","BTCUSD",1642660372202,0.03911089,42044.0,42042.0,6.876e-05]
["bitfinex","BTCUSD",1642660372604,0.45913493,42043.0,42042.0,6.876e-05]
["bitfinex","BTCUSD",1642660373003,0.35913493,42043.0,42042.0,6.876e-05]
["bitfinex","BTCUSD",1642660373204,0.40703493,42043.0,42042.0,6.876e-05]
["bitfinex","BTCUSD",1642660373408,0.40000135,42042.0,42041.0,0.00108893]
["bitfinex","BTCUSD",1642660373603,0.51032422,42042.0,42041.0,0.00108893]
["bitfinex","BTCUSD",1642660373848,1.77132422,42042.0,42030.0,0.05]
["bitfinex","BTCUSD",1642660374050,1.261,42039.0,42027.0,0.3979]
["bitfinex","BTCUSD",1642660374252,0.27621702,42030.0,42027.0,0.2979]
["bitfinex","BTCUSD",1642660374449,0.27621702,42030.0,42028.0,0.384846]
["bitfinex","BTCUSD",1642660374649,0.27621702,42030.0,42024.0,0.5947562]
["bitfinex","BTCUSD",1642660374849,0.27621702,42030.0,42029.0,0.30022348]
["bitfinex","BTCUSD",1642660375052,0.0479,42031.0,42029.0,0.00022348]
["bitfinex","BTCUSD",1642660375251,0.2965,42037.0,42029.0,0.00022348]
["bitfinex","BTCUSD",1642660375252,0.3444,42037.0,42029.0,0.00022348]
["bitfinex","BTCUSD",1642660375449,0.3444,42037.0,42027.0,0.00025786]
["bitfinex","BTCUSD",1642660375852,0.3444,42037.0,42029.0,0.033]
["bitfinex","BTCUSD",1642660376253,0.32144176,42034.0,42030.0,0.00020628]
["bitfinex","BTCUSD",1642660376550,0.32144176,42034.0,42031.0,0.00108906]
["bitfinex","BTCUSD",1642660376950,0.403893,42037.0,42032.0,0.0001719]
["bitfinex","BTCUSD",1642660377149,0.3444,42037.0,42032.0,0.0001719]
["bitfinex","BTCUSD",1642660377598,0.3444,42037.0,42032.0,0.00126094]
["bitfinex","BTCUSD",1642660377797,0.059494,42036.0,42032.0,0.02826094]
["bitfinex","BTCUSD",1642660377995,0.059494,42036.0,42033.0,0.00015471]
["bitfinex","BTCUSD",1642660378198,0.39119216,42036.0,42033.0,0.00015471]
["bitfinex","BTCUSD",1642660378599,0.33169816,42036.0,42033.0,0.00015471]
["bitfinex","BTCUSD",1642660379800,0.33269816,42036.0,42033.0,0.03515471]
["bitfinex","BTCUSD",1642660379996,0.0479,42035.0,42033.0,0.03515471]
["bitfinex","BTCUSD",1642660380199,0.0479,42035.0,42034.0,0.00013752]
["bitfinex","BTCUSD",1642660380395,0.10855431,42035.0,42034.0,0.00013752]
["bitfinex","BTCUSD",1642660380608,0.107394,42035.0,42034.0,0.00013752]
["bitfinex","BTCUSD",1642660381000,0.657394,42035.0,42034.0,0.00013752]
["bitfinex","BTCUSD",1642660381204,1.918394,42035.0,42034.0,0.00013752]
["bitfinex","BTCUSD",1642660381452,0.107394,42035.0,42034.0,0.00013752]
["bitfinex","BTCUSD",1642660381755,0.0569,42035.0,42034.0,0.00013752]
["bitfinex","BTCUSD",1642660382151,0.0569,42035.0,42033.0,0.00015471]
["bitfinex","BTCUSD",1642660382951,0.0479,42035.0,42033.0,0.00015471]
["bitfinex","BTCUSD",1642660383759,0.0489,42035.0,42033.0,0.00015471]
["bitfinex","BTCUSD",1642660385097,0.0479,42035.0,42033.0,0.00015471]
["bitfinex","BTCUSD",1642660385901,0.0489,42035.0,42033.0,0.22885606]
["bitfinex","BTCUSD",1642660386102,0.0489,42035.0,42033.0,0.00015471]
["bitfinex","BTCUSD",1642660386303,0.0489,42035.0,42034.0,0.00013752]
["bitfinex","BTCUSD",1642660386501,0.0489,42035.0,42033.0,0.00015471]
["bitfinex","BTCUSD",1642660386700,0.0489,42035.0,42034.0,0.00013752]
["bitfinex","BTCUSD",1642660386901,0.0489,42035.0,42033.0,0.00015471]
["bitfinex","BTCUSD",1642660387102,0.0479,42035.0,42033.0,0.00015471]
["bitfinex","BTCUSD",1642660387702,0.00676497,42037.0,42033.0,0.00015471]
["bitfinex","BTCUSD",1642660388503,0.00676497,42037.0,42033.0,0.22661248]
["bitfinex","BTCUSD",1642660388853,0.00676497,42037.0,42034.0,0.00013752]
["bitfinex","BTCUSD",1642660389049,0.63555097,42041.0,42035.0,0.3]
["bitfinex","BTCUSD",1642660389349,0.63555097,42041.0,42036.0,0.00010314]
["bitfinex","BTCUSD",1642660389749,0.63555097,42041.0,42036.0,0.001089]
["bitfinex","BTCUSD",1642660390150,0.63555097,42041.0,42037.0,8.595e-05]
["bitfinex","BTCUSD",1642660390949,0.63555097,42041.0,42037.0,0.00117494]
["bitfinex","BTCUSD",1642660391151,0.69504397,42041.0,42037.0,0.00108899]
["bitfinex","BTCUSD",1642660391349,0.69504397,42041.0,42038.0,6.876e-05]
["bitfinex","BTCUSD",1642660391557,0.0479,42040.0,42038.0,6.876e-05]
["bitfinex","BTCUSD",1642660391751,0.7203784,42039.0,42038.0,6.876e-05]
["bitfinex","BTCUSD",1642660391951,0.178798,42039.0,42038.0,6.876e-05]
["bitfinex","BTCUSD",1642660392151,0.107393,42039.0,42038.0,6.876e-05]
["bitfinex","BTCUSD",1642660392352,0.107393,42039.0,42037.0,0.00108898]
["bitfinex","BTCUSD",1642660392604,0.107393,42039.0,42038.0,6.876e-05]
["bitfinex","BTCUSD",1642660393407,0.1014459,42039.0,42036.0,0.00108899]
["bitfinex","BTCUSD",1642660393607,0.0419529,42039.0,42037.0,8.595e-05]
["bitfinex","BTCUSD",1642660393807,0.0509529,42039.0,42037.0,8.595e-05]
["bitfinex","BTCUSD",1642660394607,0.0509529,42039.0,42036.0,0.001089]
["bitfinex","BTCUSD",1642660394810,0.0509529,42039.0,42037.0,8.595e-05]
["bitfinex","BTCUSD",1642660395009,0.1014419,42039.0,42037.0,8.595e-05]
["bitfinex","BTCUSD",1642660395709,0.0419529,42039.0,42037.0,8.595e-05]
["bitfinex","BTCUSD",1642660395908,0.0499529,42039.0,42036.0,0.001089]
["bitfinex","BTCUSD",1642660396109,0.0499529,42039.0,42037.0,8.595e-05]
["bitfinex","BTCUSD",1642660396757,0.1094419,42039.0,42037.0,8.595e-05]
["bitfinex","BTCUSD",1642660397155,0.1014419,42039.0,42036.0,0.001089]
["bitfinex","BTCUSD",1642660397357,0.1014419,42039.0,42037.0,8.595e-05]
["bitfinex","BTCUSD",1642660397556,1.3624419,42039.0,42037.0,8.595e-05]
["bitfinex","BTCUSD",1642660397756,0.1134419,42039.0,42037.0,8.595e-05]
["bitfinex","BTCUSD",1642660398356,0.1134419,42039.0,42036.0,0.001089]
["bitfinex","BTCUSD",1642660398656,0.1134419,42039.0,42038.0,0.21557289]
["bitfinex","BTCUSD",1642660399057,0.1134419,42039.0,42038.0,0.21564165]
["bitfinex","BTCUSD",1642660399756,0.1114419,42039.0,42038.0,6.876e-05]
["bitfinex","BTCUSD",1642660400235,0.1114419,42039.0,42037.0,8.595e-05]
["bitfinex","BTCUSD",1642660400632,0.1114419,42039.0,42036.0,0.00108899]
["bitfinex","BTCUSD",1642660400830,0.1114419,42039.0,42037.0,8.595e-05]
["bitfinex","BTCUSD",1642660401231,0.1014419,42039.0,42037.0,8.595e-05]
["bitfinex","BTCUSD",1642660401836,0.1104419,42039.0,42036.0,0.001089]
["bitfinex","BTCUSD",1642660402033,0.1104419,42039.0,42037.0,8.595e-05]
["bitfinex","BTCUSD",1642660402533,0.1104419,42039.0,42037.0,0.17227101]
["bitfinex","BTCUSD",1642660402934,0.068489,42039.0,42038.0,6.876e-05]
["bitfinex","BTCUSD",1642660403133,0.059489,42039.0,42038.0,6.876e-05]
["bitfinex","BTCUSD",1642660403960,0.071489,42039.0,42038.0,6.876e-05]
["bitfinex","BTCUSD",1642660404762,0.119389,42039.0,42038.0,6.876e-05]
["bitfinex","BTCUSD",1642660405063,0.107389,42039.0,42037.0,8.595e-05]
["bitfinex","BTCUSD",1642660405464,0.16688381,42039.0,42036.0,0.00108899]
["bitfinex","BTCUSD",1642660405664,0.16688381,42039.0,42037.0,8.595e-05]
["bitfinex","BTCUSD",1642660405863,0.17688381,42039.0,42037.0,8.595e-05]
["bitfinex","BTCUSD",1642660406265,0.117389,42039.0,42037.0,8.595e-05]
["bitfinex","BTCUSD",1642660406666,0.117389,42039.0,42036.0,0.001089]
["bitfinex","BTCUSD",1642660406873,0.117389,42039.0,42037.0,8.595e-05]
["bitfinex","BTCUSD",1642660407065,1.368389,42039.0,42037.0,8.595e-05]
["bitfinex","BTCUSD",1642660407907,1.377389,42039.0,42036.0,0.001089]
["bitfinex","BTCUSD",1642660408108,1.377389,42039.0,42037.0,0.24496166]
["bitfinex","BTCUSD",1642660408517,0.116389,42039.0,42038.0,6.876e-05]
["bitfinex","BTCUSD",1642660409213,0.107389,42039.0,42038.0,6.876e-05]
["bitfinex","BTCUSD",1642660409513,0.0479,42039.0,42038.0,6.876e-05]
["bitfinex","BTCUSD",1642660409914,0.0609,42039.0,42038.0,6.876e-05]
["bitfinex","BTCUSD",1642660411111,0.0479,42039.0,42038.0,6.876e-05]
["bitfinex","BTCUSD",1642660411972,0.0609,42039.0,42038.0,6.876e-05]
["bitfinex","BTCUSD",1642660412561,0.013,42039.0,42038.0,6.876e-05]
["bitfinex","BTCUSD",1642660413164,1.35e-06,42042.0,42038.0,0.22271586]
["bitfinex","BTCUSD",1642660413565,1.35e-06,42042.0,42041.0,0.00126087]
["bitfinex","BTCUSD",1642660414067,0.00200135,42042.0,42041.0,0.00126087]
["bitfinex","BTCUSD",1642660414769,0.00200135,42042.0,42041.0,0.90175627]
["bitfinex","BTCUSD",1642660414965,0.00200135,42042.0,42041.0,1.55162908]
["bitfinex","BTCUSD",1642660415203,1.35e-06,42042.0,42041.0,1.00162908]
["bitfinex","BTCUSD",1642660415404,1.35e-06,42042.0,42041.0,0.65113368]
["bitfinex","BTCUSD",1642660416806,1.35e-06,42042.0,42041.0,0.70113368]
["bitfinex","BTCUSD",1642660417906,1.35e-06,42042.0,42041.0,0.65113368]
["bitfinex","BTCUSD",1642660418108,1.35e-06,42042.0,42041.0,0.00126087]
["bitfinex","BTCUSD",1642660418505,0.059477,42048.0,42042.0,7.412e-05]
["bitfinex","BTCUSD",1642660418953,8.595e-05,42047.0,42042.0,7.412e-05]
["bitfinex","BTCUSD",1642660419352,6.876e-05,42046.0,42042.0,7.412e-05]
["bitfinex","BTCUSD",1642660419753,8.595e-05,42047.0,42042.0,0.00116303]
["bitfinex","BTCUSD",1642660419959,0.004,42046.0,42042.0,0.21822022]
["bitfinex","BTCUSD",1642660420154,0.00406876,42046.0,42042.0,0.21822022]
["bitfinex","BTCUSD",1642660420654,0.00406876,42046.0,42042.0,0.21713131]
["bitfinex","BTCUSD",1642660420854,0.00406876,42046.0,42042.0,0.21822023]
["bitfinex","BTCUSD",1642660421154,6.876e-05,42046.0,42042.0,0.21822023]
["bitfinex","BTCUSD",1642660421958,0.00306876,42046.0,42042.0,0.21713131]
["bitfinex","BTCUSD",1642660422157,0.00306876,42046.0,42042.0,0.21822022]
["bitfinex","BTCUSD",1642660423101,0.00306876,42046.0,42042.0,0.21713131]
["bitfinex","BTCUSD",1642660423301,6.876e-05,42046.0,42042.0,0.21822022]
["bitfinex","BTCUSD",1642660423898,0.00406876,42046.0,42042.0,0.21822022]
["bitfinex","BTCUSD",1642660424298,0.00406876,42046.0,42042.0,0.21713131]
["bitfinex","BTCUSD",1642660424501,0.00406876,42046.0,42042.0,0.21822022]
["bitfinex","BTCUSD",1642660425203,6.876e-05,42046.0,42042.0,0.21822022]
["bitfinex","BTCUSD",1642660425399,6.876e-05,42046.0,42042.0,0.21713131]
["bitfinex","BTCUSD",1642660425599,6.876e-05,42046.0,42042.0,0.21822022]
["bitfinex","BTCUSD",1642660426000,0.00406876,42046.0,42042.0,0.21822022]
["bitfinex","BTCUSD",1642660426757,0.00406876,42046.0,42042.0,0.21713131]
["bitfinex","BTCUSD",1642660426956,0.00406876,42046.0,42042.0,0.21822022]
["bitfinex","BTCUSD",1642660427157,6.876e-05,42046.0,42042.0,0.26822022]
["bitfinex","BTCUSD",1642660427767,6.876e-05,42046.0,42042.0,0.26713131]
["bitfinex","BTCUSD",1642660428159,6.876e-05,42046.0,42042.0,0.26822022]
["bitfinex","BTCUSD",1642660428760,6.876e-05,42046.0,42042.0,0.21822022]
["bitfinex","BTCUSD",1642660429163,6.876e-05,42046.0,42042.0,0.21713131]
["bitfinex","BTCUSD",1642660429359,6.876e-05,42046.0,42042.0,0.21822022]
["bitfinex","BTCUSD",1642660430203,6.876e-05,42046.0,42042.0,0.21713131]
["bitfinex","BTCUSD",1642660430410,6.876e-05,42046.0,42042.0,0.21822022]
["bitfinex","BTCUSD",1642660431404,6.876e-05,42046.0,42042.0,0.21713131]
["bitfinex","BTCUSD",1642660431606,6.876e-05,42046.0,42042.0,0.21822022]
["bitfinex","BTCUSD",1642660432005,0.00106876,42046.0,42042.0,0.21822022]
["bitfinex","BTCUSD",1642660432605,0.00106876,42046.0,42042.0,0.21713131]
["bitfinex","BTCUSD",1642660432908,0.00106876,42046.0,42042.0,0.21822022]
["bitfinex","BTCUSD",1642660433104,6.876e-05,42046.0,42042.0,0.21822022]
["bitfinex","BTCUSD",1642660433947,0.00306876,42046.0,42042.0,0.21713131]
["bitfinex","BTCUSD",1642660434152,0.00306876,42046.0,42042.0,0.21822022]
["bitfinex","BTCUSD",1642660435151,6.876e-05,42046.0,42042.0,0.21713131]
["bitfinex","BTCUSD",1642660435351,6.876e-05,42046.0,42042.0,0.21822022]
["bitfinex","BTCUSD",1642660435952,0.00606876,42046.0,42042.0,0.21822022]
["bitfinex","BTCUSD",1642660436357,0.00606876,42046.0,42042.0,0.21713131]
["bitfinex","BTCUSD",1642660436552,0.00606876,42046.0,42042.0,0.21822022]
["bitfinex","BTCUSD",1642660437152,6.876e-05,42046.0,42042.0,0.21822022]
["bitfinex","BTCUSD",1642660437905,0.00606876,42046.0,42042.0,0.21822022]
["bitfinex","BTCUSD",1642660438708,0.00606876,42046.0,42042.0,0.21713131]
["bitfinex","BTCUSD",1642660438908,0.00606876,42046.0,42042.0,0.21822022]
["bitfinex","BTCUSD",1642660439709,6.876e-05,42046.0,42042.0,0.21822022]
["bitfinex","BTCUSD",1642660439909,0.00106876,42046.0,42042.0,0.21713131]
["bitfinex","BTCUSD",1642660440111,0.00106876,42046.0,42042.0,0.21822022]
["bitfinex","BTCUSD",1642660441111,6.876e-05,42046.0,42042.0,0.21713131]
["bitfinex","BTCUSD",1642660441359,6.876e-05,42046.0,42042.0,0.21822022]
["bitfinex","BTCUSD",1642660442357,6.876e-05,42046.0,42042.0,0.21713131]
["bitfinex","BTCUSD",1642660442559,6.876e-05,42046.0,42042.0,0.21822022]
["bitfinex","BTCUSD",1642660443559,6.876e-05,42046.0,42042.0,0.21713131]
["bitfinex","BTCUSD",1642660443767,6.876e-05,42046.0,42042.0,0.21822022]
["bitfinex","BTCUSD",1642660444362,6.876e-05,42046.0,42042.0,0.26822022]
["bitfinex","BTCUSD",1642660444565,0.361069,42053.0,42042.0,0.26822022]
["bitfinex","BTCUSD",1642660444566,0.3016,42053.0,42046.0,3.87e-06]
["bitfinex","BTCUSD",1642660444864,6.876e-05,42050.0,42046.0,3.87e-06]
["bitfinex","BTCUSD",1642660445503,6.876e-05,42050.0,42049.0,0.34725325]
["bitfinex","BTCUSD",1642660445705,6.876e-05,42050.0,42049.0,0.59011198]
["bitfinex","BTCUSD",1642660445907,0.00406876,42050.0,42049.0,0.59011198]
["bitfinex","BTCUSD",1642660447407,6.876e-05,42050.0,42049.0,0.59011198]
["bitfinex","BTCUSD",1642660448008,0.00506876,42050.0,42049.0,0.60111198]
["bitfinex","BTCUSD",1642660448208,0.00506876,42050.0,42049.0,0.061]
["bitfinex","BTCUSD",1642660448414,0.00506876,42050.0,42049.0,0.011]
["bitfinex","BTCUSD",1642660449256,0.00506876,42050.0,42049.0,0.25792221]
["bitfinex","BTCUSD",1642660449658,0.00506876,42050.0,42049.0,0.30792221]
["bitfinex","BTCUSD",1642660449857,6.876e-05,42050.0,42049.0,0.29692221]
["bitfinex","BTCUSD",1642660450056,6.876e-05,42050.0,42049.0,0.30792221]
["bitfinex","BTCUSD",1642660450057,0.00506876,42050.0,42049.0,0.30792221]
["bitfinex","BTCUSD",1642660451258,6.876e-05,42050.0,42049.0,0.29692221]
["bitfinex","BTCUSD",1642660452059,0.00806876,42050.0,42049.0,0.30792221]
["bitfinex","BTCUSD",1642660453301,6.876e-05,42050.0,42049.0,0.29692221]
["bitfinex","BTCUSD",1642660453502,6.876e-05,42050.0,42049.0,0.05]
["bitfinex","BTCUSD",1642660454002,0.00506876,42050.0,42049.0,0.026]
["bitfinex","BTCUSD",1642660455201,6.876e-05,42050.0,42048.0,0.41206918]
["bitfinex","BTCUSD",1642660456002,0.00306876,42050.0,42048.0,0.46106918]
["bitfinex","BTCUSD",1642660456200,0.00306876,42050.0,42048.0,0.099]
["bitfinex","BTCUSD",1642660456656,0.00306876,42050.0,42048.0,0.049]
["bitfinex","BTCUSD",1642660457252,6.876e-05,42050.0,42047.0,0.05108884]
["bitfinex","BTCUSD",1642660457853,6.876e-05,42050.0,42046.0,3.87e-06]
["bitfinex","BTCUSD",1642660458055,0.12001876,42050.0,42047.0,0.05]
["bitfinex","BTCUSD",1642660458255,0.0479,42049.0,42047.0,0.05]
["bitfinex","BTCUSD",1642660458754,0.1073779,42049.0,42047.0,0.05]
["bitfinex","BTCUSD",1642660459255,0.1073779,42049.0,42046.0,0.00109272]
["bitfinex","BTCUSD",1642660459256,0.059474,42048.0,42046.0,0.00109272]
["bitfinex","BTCUSD",1642660460104,0.079474,42048.0,42046.0,0.00109272]
["bitfinex","BTCUSD",1642660460304,0.079474,42048.0,42046.0,3.87e-06]
["bitfinex","BTCUSD",1642660461306,0.059474,42048.0,42046.0,3.87e-06]
["bitfinex","BTCUSD",1642660461908,0.26167011,42047.0,42046.0,3.87e-06]
["bitfinex","BTCUSD",1642660462906,0.073474,42048.0,42046.0,3.87e-06]
["bitfinex","BTCUSD",1642660463410,0.107374,42048.0,42046.0,3.87e-06]
["bitfinex","BTCUSD",1642660463857,0.23450695,42047.0,42046.0,3.87e-06]
["bitfinex","BTCUSD",1642660464457,0.52432141,42047.0,42046.0,3.87e-06]
["bitfinex","BTCUSD",1642660464657,1.78532141,42047.0,42046.0,3.87e-06]
["bitfinex","BTCUSD",1642660465260,1.49550695,42047.0,42046.0,3.87e-06]
["bitfinex","BTCUSD",1642660466059,1.50950695,42047.0,42046.0,3.87e-06]
["bitfinex","BTCUSD",1642660467257,0.23450695,42047.0,42046.0,3.87e-06]
["bitfinex","BTCUSD",1642660468019,0.24850695,42047.0,42046.0,3.87e-06]
["bitfinex","BTCUSD",1642660468420,0.118964,42045.0,42044.0,0.00108888]
["bitfinex","BTCUSD",1642660468620,0.17844558,42045.0,42042.0,7.412e-05]
["bitfinex","BTCUSD",1642660468919,0.23793058,42045.0,42044.0,0.00108888]
["bitfinex","BTCUSD",1642660469919,0.23793058,42045.0,42042.0,7.412e-05]
["bitfinex","BTCUSD",1642660470120,0.24493058,42045.0,42042.0,0.00116302]
["bitfinex","BTCUSD",1642660470920,0.059479,42044.0,42042.0,0.00116302]
["bitfinex","BTCUSD",1642660471120,0.007,42045.0,42042.0,7.412e-05]
["bitfinex","BTCUSD",1642660471358,6.712e-05,42046.0,42042.0,7.412e-05]
["bitfinex","BTCUSD",1642660472063,0.00406712,42046.0,42042.0,7.412e-05]
["bitfinex","BTCUSD",1642660472457,0.00406712,42046.0,42042.0,0.00116303]
["bitfinex","BTCUSD",1642660473258,6.712e-05,42046.0,42042.0,0.00116303]
["bitfinex","BTCUSD",1642660473458,6.712e-05,42046.0,42042.0,7.412e-05]
["bitfinex","BTCUSD",1642660473659,6.712e-05,42046.0,42042.0,0.00116303]
["bitfinex","BTCUSD",1642660474060,0.00506712,42046.0,42042.0,0.00116303]
["bitfinex","BTCUSD",1642660474668,0.00506712,42046.0,42042.0,7.412e-05]
["bitfinex","BTCUSD",1642660474959,0.00506712,42046.0,42042.0,0.00116303]
["bitfinex","BTCUSD",1642660475409,6.712e-05,42046.0,42042.0,0.00116303]
["bitfinex","BTCUSD",1642660475906,6.712e-05,42046.0,42042.0,7.412e-05]
["bitfinex","BTCUSD",1642660476105,0.00506712,42046.0,42042.0,0.00116303]
["bitfinex","BTCUSD",1642660477106,0.00506712,42046.0,42042.0,7.412e-05]
["bitfinex","BTCUSD",1642660477312,6.712e-05,42046.0,42042.0,0.00116303]
["bitfinex","BTCUSD",1642660478309,6.712e-05,42046.0,42042.0,7.412e-05]
["bitfinex","BTCUSD",1642660478511,6.712e-05,42046.0,42042.0,0.00116303]
["bitfinex","BTCUSD",1642660479556,6.712e-05,42046.0,42042.0,7.412e-05]
["bitfinex","BTCUSD",1642660479863,6.712e-05,42046.0,42042.0,0.00116303]
["bitfinex","BTCUSD",1642660480172,0.00406712,42046.0,42042.0,0.00116303]
["bitfinex","BTCUSD",1642660480359,0.12302712,42046.0,42042.0,0.00116303]
["bitfinex","BTCUSD",1642660480757,0.12302712,42046.0,42042.0,7.412e-05]
["bitfinex","BTCUSD",1642660480958,0.12302712,42046.0,42042.0,0.00116303]
["bitfinex","BTCUSD",1642660481356,0.11902712,42046.0,42042.0,0.00116303]
["bitfinex","BTCUSD",1642660481560,0.05954612,42046.0,42042.0,0.00116303]
["bitfinex","BTCUSD",1642660481959,0.05954612,42046.0,42042.0,7.412e-05]
["bitfinex","BTCUSD",1642660482163,0.05954612,42046.0,42042.0,0.00116303]
["bitfinex","BTCUSD",1642660482164,0.12002645,42046.0,42042.0,0.00116303]
["bitfinex","BTCUSD",1642660483013,0.12002645,42046.0,42042.0,7.412e-05]
["bitfinex","BTCUSD",1642660483212,0.12002645,42046.0,42042.0,0.00116303]
["bitfinex","BTCUSD",1642660483412,0.11902645,42046.0,42042.0,0.00116303]
["bitfinex","BTCUSD",1642660484313,0.06154612,42046.0,42042.0,7.412e-05]
["bitfinex","BTCUSD",1642660484514,0.06154612,42046.0,42042.0,0.00116303]
["bitfinex","BTCUSD",1642660485115,0.10944612,42046.0,42042.0,0.00116303]
["bitfinex","BTCUSD",1642660485315,0.10744612,42046.0,42042.0,0.00116303]
["bitfinex","BTCUSD",1642660486016,0.11044612,42046.0,42042.0,0.00116303]
["bitfinex","BTCUSD",1642660486759,0.11044612,42046.0,42042.0,7.412e-05]
["bitfinex","BTCUSD",1642660486961,0.16992597,42046.0,42042.0,0.00116303]
["bitfinex","BTCUSD",1642660487965,0.16692597,42046.0,42042.0,7.412e-05]
["bitfinex","BTCUSD",1642660488165,0.16892597,42046.0,42042.0,0.00116303]
["bitfinex","BTCUSD",1642660489066,0.11892597,42046.0,42042.0,7.412e-05]
["bitfinex","BTCUSD",1642660489265,0.11892597,42046.0,42042.0,0.00116303]
["bitfinex","BTCUSD",1642660489465,0.11692597,42046.0,42042.0,0.00116303]
["bitfinex","BTCUSD",1642660490116,0.11892597,42046.0,42042.0,0.00116303]
["bitfinex","BTCUSD",1642660490312,0.11892597,42046.0,42042.0,7.412e-05]
["bitfinex","BTCUSD",1642660490514,0.11892597,42046.0,42042.0,0.00116303]
["bitfinex","BTCUSD",1642660491527,0.11892597,42046.0,42042.0,7.412e-05]
["bitfinex","BTCUSD",1642660491715,0.11892597,42046.0,42042.0,0.00116303]
["bitfinex","BTCUSD",1642660492315,0.12392597,42046.0,42042.0,0.00116303]
["bitfinex","BTCUSD",1642660492718,0.12392597,42046.0,42042.0,7.412e-05]
["bitfinex","BTCUSD",1642660492914,0.12392597,42046.0,42042.0,0.00116303]
["bitfinex","BTCUSD",1642660493116,0.55704993,42046.0,42042.0,0.00116303]
["bitfinex","BTCUSD",1642660493318,0.31783514,42045.0,42042.0,0.00116303]
["bitfinex","BTCUSD",1642660493521,0.31783514,42045.0,42038.0,6.876e-05]
["bitfinex","BTCUSD",1642660493522,0.7,42042.0,42038.0,6.876e-05]
["bitfinex","BTCUSD",1642660493718,0.36574814,42041.0,42038.0,6.876e-05]
["bitfinex","BTCUSD",1642660493963,0.36574814,42041.0,42029.0,0.00029224]
["bitfinex","BTCUSD",1642660493964,0.35950117,42036.0,42029.0,0.00029224]
["bitfinex","BTCUSD",1642660494162,0.28458418,42032.0,42029.0,0.00029224]
["bitfinex","BTCUSD",1642660494363,0.0479,42031.0,42029.0,0.00029224]
["bitfinex","BTCUSD",1642660494560,0.0479,42031.0,42027.0,0.24499806]
["bitfinex","BTCUSD",1642660494760,0.0479,42031.0,42028.0,0.00030943]
["bitfinex","BTCUSD",1642660495368,0.1074,42031.0,42028.0,0.00030943]
["bitfinex","BTCUSD",1642660496165,0.1144,42031.0,42028.0,0.00030943]
["bitfinex","BTCUSD",1642660496564,0.1144,42031.0,42029.0,0.384846]
["bitfinex","BTCUSD",1642660496963,0.0665,42031.0,42030.0,0.55027504]
["bitfinex","BTCUSD",1642660497165,0.0665,42031.0,42030.0,0.05027504]
["bitfinex","BTCUSD",1642660497463,0.0595,42031.0,42030.0,0.00027504]
["bitfinex","BTCUSD",1642660497913,0.0595,42031.0,42028.0,0.00152106]
["bitfinex","BTCUSD",1642660498105,0.0605,42031.0,42029.0,0.00029224]
["bitfinex","BTCUSD",1642660498905,0.0237,42030.0,42029.0,0.22260494]
["bitfinex","BTCUSD",1642660499104,0.0237,42030.0,42029.0,0.2223127]
["bitfinex","BTCUSD",1642660499305,0.0237,42030.0,42029.0,0.22260494]
["bitfinex","BTCUSD",1642660500107,0.0317,42030.0,42029.0,0.22260494]
["bitfinex","BTCUSD",1642660500708,0.0317,42030.0,42029.0,0.60745094]
["bitfinex","BTCUSD",1642660501111,0.0317,42030.0,42029.0,0.83788001]
["bitfinex","BTCUSD",1642660501362,0.0317,42030.0,42029.0,0.60745094]
["bitfinex","BTCUSD",1642660502360,0.03162214,42030.0,42029.0,0.45029224]
["bitfinex","BTCUSD",1642660502560,0.03162214,42030.0,42029.0,0.00029224]
["bitfinex","BTCUSD",1642660502959,0.02362214,42030.0,42029.0,0.00029224]
["bitfinex","BTCUSD",1642660503164,0.02362214,42030.0,42028.0,0.00030943]
["bitfinex","BTCUSD",1642660503464,0.02362214,42031.0,42028.0,0.00030943]
["bitfinex","BTCUSD",1642660504360,0.02362214,42031.0,42028.0,0.05730943]
["bitfinex","BTCUSD",1642660504563,0.02362214,42031.0,42028.0,0.28202109]
["bitfinex","BTCUSD",1642660504760,0.02362214,42031.0,42029.0,0.00029224]
["bitfinex","BTCUSD",1642660504960,0.02362214,42031.0,42030.0,0.58357388]
["bitfinex","BTCUSD",1642660505212,0.02362214,42031.0,42030.0,0.96841988]
["bitfinex","BTCUSD",1642660505412,0.02362214,42031.0,42030.0,1.01869492]
["bitfinex","BTCUSD",1642660506213,0.02362214,42031.0,42030.0,1.07869492]
["bitfinex","BTCUSD",1642660506412,0.02362214,42034.0,42030.0,0.67869492]
["bitfinex","BTCUSD",1642660506614,0.02362214,42034.0,42030.0,0.29384892]
["bitfinex","BTCUSD",1642660506812,0.02362214,42034.0,42031.0,0.38510385]
["bitfinex","BTCUSD",1642660507215,0.02362214,42034.0,42032.0,0.00024066]
["bitfinex","BTCUSD",1642660507614,0.02362214,42034.0,42033.0,0.384846]
["bitfinex","BTCUSD",1642660507816,0.02362214,42034.0,42031.0,0.00025785]
["bitfinex","BTCUSD",1642660508114,0.02462214,42034.0,42033.0,0.337]
["bitfinex","BTCUSD",1642660508318,0.02462214,42034.0,42033.0,0.037]
["bitfinex","BTCUSD",1642660508514,0.02462214,42034.0,42033.0,0.03722347]
["bitfinex","BTCUSD",1642660509359,0.02462214,42034.0,42033.0,0.00022347]
["bitfinex","BTCUSD",1642660509567,0.02362214,42034.0,42033.0,0.00022347]
["bitfinex","BTCUSD",1642660509759,0.07152214,42034.0,42031.0,0.00134643]
["bitfinex","BTCUSD",1642660509961,0.07152214,42034.0,42031.0,0.00108858]
["bitfinex","BTCUSD",1642660510159,0.08052214,42034.0,42032.0,0.00024066]
["bitfinex","BTCUSD",1642660510966,0.38006462,42033.0,42032.0,0.00024066]
["bitfinex","BTCUSD",1642660511160,0.54696262,42033.0,42031.0,0.00108913]
["bitfinex","BTCUSD",1642660511360,0.57058476,42033.0,42032.0,0.00024066]
["bitfinex","BTCUSD",1642660511762,0.78920308,42033.0,42032.0,0.00024066]
["bitfinex","BTCUSD",1642660512062,0.40913846,42033.0,42032.0,0.00024066]
["bitfinex","BTCUSD",1642660512260,0.41813846,42033.0,42032.0,0.00024066]
["bitfinex","BTCUSD",1642660512464,0.14002014,42033.0,42031.0,0.00025785]
["bitfinex","BTCUSD",1642660513520,0.12507251,42033.0,42031.0,0.00025785]
["bitfinex","BTCUSD",1642660514119,0.13107251,42033.0,42031.0,0.00025785]
["bitfinex","BTCUSD",1642660515416,0.12507251,42033.0,42031.0,0.00025785]
["bitfinex","BTCUSD",1642660515816,0.30026817,42033.0,42031.0,0.00025785]
["bitfinex","BTCUSD",1642660516217,0.30826817,42033.0,42031.0,0.00025785]
["bitfinex","BTCUSD",1642660516861,0.13307251,42033.0,42031.0,0.00025785]
["bitfinex","BTCUSD",1642660517160,0.24344626,42032.0,42031.0,0.00025785]
["bitfinex","BTCUSD",1642660517458,0.29134626,42032.0,42031.0,0.00025785]
["bitfinex","BTCUSD",1642660518258,0.29134626,42032.0,42029.0,0.00108909]
["bitfinex","BTCUSD",1642660518259,0.30634626,42032.0,42029.0,0.00108909]
["bitfinex","BTCUSD",1642660518459,0.30634626,42032.0,42030.0,0.00027504]
["bitfinex","BTCUSD",1642660518860,0.3299684,42032.0,42030.0,0.00027504]
["bitfinex","BTCUSD",1642660519260,0.08652214,42032.0,42030.0,0.00027504]
["bitfinex","BTCUSD",1642660519462,0.02362214,42032.0,42029.0,0.0010891]
["bitfinex","BTCUSD",1642660519660,0.02362214,42032.0,42030.0,0.00027504]
["bitfinex","BTCUSD",1642660520407,0.02762214,42032.0,42030.0,0.00027504]
["bitfinex","BTCUSD",1642660520806,0.02762214,42032.0,42029.0,0.0010891]
["bitfinex","BTCUSD",1642660521007,0.02762214,42032.0,42030.0,0.00027504]
["bitfinex","BTCUSD",1642660521408,0.02362214,42032.0,42030.0,0.00027504]
["bitfinex","BTCUSD",1642660521708,0.02362214,42034.0,42030.0,0.00027504]
["bitfinex","BTCUSD",1642660522313,0.02462214,42034.0,42030.0,0.00027504]
["bitfinex","BTCUSD",1642660522711,0.40465615,42033.0,42030.0,0.00027504]
["bitfinex","BTCUSD",1642660522914,0.24422317,42032.0,42030.0,0.00136413]
["bitfinex","BTCUSD",1642660523113,0.02462214,42034.0,42030.0,0.00108909]
["bitfinex","BTCUSD",1642660523316,0.02462214,42034.0,42031.0,0.00025785]
["bitfinex","BTCUSD",1642660523317,0.0479,42033.0,42031.0,0.00025785]
["bitfinex","BTCUSD",1642660523516,0.30649338,42032.0,42031.0,0.00025785]
["bitfinex","BTCUSD",1642660523719,0.3979,42032.0,42031.0,0.00025785]
["bitfinex","BTCUSD",1642660524172,0.0599,42032.0,42031.0,0.00025785]
["bitfinex","BTCUSD",1642660524371,0.0599,42032.0,42029.0,0.00108909]
["bitfinex","BTCUSD",1642660524570,0.0599,42032.0,42030.0,0.00027504]
["bitfinex","BTCUSD",1642660524974,1.43991624,42032.0,42030.0,0.00027504]
["bitfinex","BTCUSD",1642660525373,0.32362214,42031.0,42030.0,0.00027504]
["bitfinex","BTCUSD",1642660525572,0.32362214,42031.0,42029.0,0.0010891]
["bitfinex","BTCUSD",1642660525573,0.37152214,42031.0,42029.0,0.0010891]
["bitfinex","BTCUSD",1642660525773,0.35457904,42030.0,42029.0,0.0010891]
["bitfinex","BTCUSD",1642660525972,0.40247904,42030.0,42029.0,0.0010891]
["bitfinex","BTCUSD",1642660526173,0.40247904,42030.0,42029.0,0.00138134]
["bitfinex","BTCUSD",1642660526378,0.70247904,42030.0,42029.0,0.00029224]
["bitfinex","BTCUSD",1642660526874,0.05951,42029.0,42028.0,0.00030943]
["bitfinex","BTCUSD",1642660527079,1.06142031,42029.0,42028.0,0.00030943]
["bitfinex","BTCUSD",1642660527276,1.13973031,42029.0,42028.0,0.00030943]
["bitfinex","BTCUSD",1642660527475,1.74018347,42029.0,42028.0,0.00030943]
["bitfinex","BTCUSD",1642660527714,1.45235055,42029.0,42028.0,0.00030943]
["bitfinex","BTCUSD",1642660527917,1.68809501,42028.0,42026.0,0.00108913]
["bitfinex","BTCUSD",1642660528115,2.93246836,42028.0,42027.0,0.00032662]
["bitfinex","BTCUSD",1642660528316,0.8,42027.0,42026.0,0.00108913]
["bitfinex","BTCUSD",1642660528516,2.03172214,42027.0,42026.0,0.00108913]
["bitfinex","BTCUSD",1642660528717,2.03172214,42027.0,42019.0,0.01289647]
["bitfinex","BTCUSD",1642660528718,0.059519,42026.0,42019.0,0.01289647]
["bitfinex","BTCUSD",1642660528922,0.05951823,42024.0,42019.0,0.01289647]
["bitfinex","BTCUSD",1642660529115,0.2979,42023.0,42022.0,8.595e-05]
["bitfinex","BTCUSD",1642660529317,1.427935,42023.0,42022.0,8.595e-05]
["bitfinex","BTCUSD",1642660529517,0.166935,42023.0,42022.0,8.595e-05]
["bitfinex","BTCUSD",1642660529818,0.44027594,42023.0,42022.0,8.595e-05]
["bitfinex","BTCUSD",1642660530216,0.45527594,42023.0,42022.0,8.595e-05]
["bitfinex","BTCUSD",1642660531674,0.46389808,42023.0,42022.0,8.595e-05]
["bitfinex","BTCUSD",1642660532265,0.60240102,42023.0,42022.0,8.595e-05]
["bitfinex","BTCUSD",1642660532664,0.60240102,42023.0,42021.0,0.01963795]
["bitfinex","BTCUSD",1642660532865,0.25893273,42022.0,42021.0,0.01963795]
["bitfinex","BTCUSD",1642660533065,0.30683273,42022.0,42021.0,0.01963795]
["bitfinex","BTCUSD",1642660533468,0.05466724,42022.0,42021.0,0.01963795]
["bitfinex","BTCUSD",1642660533666,0.29220718,42022.0,42021.0,0.01963795]
["bitfinex","BTCUSD",1642660534270,0.30920718,42022.0,42021.0,0.01963795]
["bitfinex","BTCUSD",1642660534468,0.36872418,42022.0,42021.0,0.01963795]
["bitfinex","BTCUSD",1642660534668,0.13118424,42022.0,42021.0,0.01963795]
["bitfinex","BTCUSD",1642660534868,0.36927178,42022.0,42021.0,0.01963795]
["bitfinex","BTCUSD",1642660535106,0.13118424,42022.0,42021.0,0.01963795]
["bitfinex","BTCUSD",1642660535510,0.11418424,42022.0,42021.0,0.01963795]
["bitfinex","BTCUSD",1642660535710,0.13780638,42022.0,42021.0,0.01963795]
["bitfinex","BTCUSD",1642660536112,0.37782881,42022.0,42021.0,0.01963795]
["bitfinex","BTCUSD",1642660536311,0.15780638,42022.0,42021.0,0.01963795]
["bitfinex","BTCUSD",1642660536916,0.39752121,42022.0,42021.0,0.01963795]
["bitfinex","BTCUSD",1642660537612,0.37752121,42022.0,42021.0,0.01963795]
["bitfinex","BTCUSD",1642660538013,0.49903147,42022.0,42021.0,0.01963795]
["bitfinex","BTCUSD",1642660538213,0.27531664,42022.0,42021.0,0.01963795]
["bitfinex","BTCUSD",1642660538613,1.53631664,42022.0,42021.0,0.01963795]
["bitfinex","BTCUSD",1642660539063,2.29136609,42022.0,42021.0,0.01963795]
["bitfinex","BTCUSD",1642660539567,1.01436609,42022.0,42021.0,0.01963795]
["bitfinex","BTCUSD",1642660540162,1.36480156,42022.0,42021.0,0.01963795]
["bitfinex","BTCUSD",1642660540362,1.38080156,42022.0,42021.0,0.01963795]
["bitfinex","BTCUSD",1642660541564,1.36480156,42022.0,42021.0,0.01963795]
["bitfinex","BTCUSD",1642660542263,1.38080156,42022.0,42021.0,0.01963795]
["bitfinex","BTCUSD",1642660543313,2.64180156,42022.0,42021.0,0.01963795]
["bitfinex","BTCUSD",1642660543513,2.62580156,42022.0,42021.0,0.01963795]
["bitfinex","BTCUSD",1642660544312,2.64080156,42022.0,42021.0,0.01963795]
["bitfinex","BTCUSD",1642660544512,1.37980156,42022.0,42021.0,0.01963795]
["bitfinex","BTCUSD",1642660545119,1.37980156,42022.0,42011.0,0.02]
["bitfinex","BTCUSD",1642660545120,0.18522822,42014.0,42011.0,0.02]
["bitfinex","BTCUSD",1642660545316,0.0479,42013.0,42011.0,0.02]
["bitfinex","BTCUSD",1642660545615,0.0479,42013.0,42012.0,0.0001719]
["bitfinex","BTCUSD",1642660546013,0.07152214,42013.0,42012.0,0.0001719]
["bitfinex","BTCUSD",1642660546462,0.08352214,42013.0,42012.0,0.0001719]
["bitfinex","BTCUSD",1642660547460,0.03562214,42013.0,42012.0,0.0001719]
["bitfinex","BTCUSD",1642660547657,0.02362214,42013.0,42012.0,0.0001719]
["bitfinex","BTCUSD",1642660548058,0.02362214,42013.0,42012.0,0.3501719]
["bitfinex","BTCUSD",1642660548264,0.03662214,42013.0,42012.0,0.3850179]
["bitfinex","BTCUSD",1642660549657,0.02362214,42013.0,42012.0,0.3850179]
["bitfinex","BTCUSD",1642660550311,0.03062214,42013.0,42012.0,0.3850179]
["bitfinex","BTCUSD",1642660550639,0.007,42013.0,42012.0,0.3850179]
["bitfinex","BTCUSD",1642660551111,0.007,42013.0,42012.0,0.6850179]
["bitfinex","BTCUSD",1642660551511,0.02362214,42016.0,42012.0,0.6850179]
["bitfinex","BTCUSD",1642660551713,0.02362214,42016.0,42012.0,0.3001719]
["bitfinex","BTCUSD",1642660551912,0.02362214,42016.0,42013.0,0.00015471]
["bitfinex","BTCUSD",1642660552311,0.03162214,42016.0,42013.0,0.00015471]
["bitfinex","BTCUSD",1642660553513,0.02362214,42016.0,42013.0,0.23687185]
["bitfinex","BTCUSD",1642660553977,0.02362214,42017.0,42014.0,0.00013752]
["bitfinex","BTCUSD",1642660554379,0.001,42016.0,42014.0,0.00013752]
["bitfinex","BTCUSD",1642660556179,0.001,42016.0,42015.0,0.684846]
["bitfinex","BTCUSD",1642660556378,0.02362214,42017.0,42015.0,0.91962096]
["bitfinex","BTCUSD",1642660556582,0.02362214,42017.0,42016.0,0.47116054]
["bitfinex","BTCUSD",1642660556781,0.02362214,42017.0,42016.0,1.05870501]
["bitfinex","BTCUSD",1642660556981,0.02362214,42021.0,42016.0,0.80870501]
["bitfinex","BTCUSD",1642660557181,0.02362214,42021.0,42016.0,0.42385901]
["bitfinex","BTCUSD",1642660557383,0.02362214,42021.0,42017.0,8.595e-05]
["bitfinex","BTCUSD",1642660558612,0.02362214,42021.0,42017.0,0.22346726]
["bitfinex","BTCUSD",1642660558812,0.02362214,42021.0,42017.0,8.595e-05]
["bitfinex","BTCUSD",1642660559012,0.02362214,42021.0,42018.0,6.876e-05]
["bitfinex","BTCUSD",1642660559212,0.02362214,42021.0,42017.0,0.00116895]
["bitfinex","BTCUSD",1642660559413,0.02362214,42021.0,42018.0,6.876e-05]
["bitfinex","BTCUSD",1642660560323,0.08413314,42021.0,42018.0,6.876e-05]
["bitfinex","BTCUSD",1642660561660,0.14264314,42021.0,42017.0,0.00116927]
["bitfinex","BTCUSD",1642660561860,0.08313214,42021.0,42018.0,6.876e-05]
["bitfinex","BTCUSD",1642660562462,0.09113214,42021.0,42018.0,6.876e-05]
["bitfinex","BTCUSD",1642660562662,0.09113214,42021.0,42017.0,0.00116927]
["bitfinex","BTCUSD",1642660562866,0.09113214,42021.0,42018.0,6.876e-05]
["bitfinex","BTCUSD",1642660563767,0.08313214,42021.0,42019.0,0.30179328]
["bitfinex","BTCUSD",1642660563967,0.02362214,42021.0,42019.0,0.30179328]
["bitfinex","BTCUSD",1642660564364,0.03162214,42021.0,42017.0,0.00116927]
["bitfinex","BTCUSD",1642660564764,0.03162214,42021.0,42018.0,6.876e-05]
["bitfinex","BTCUSD",1642660564967,0.2979,42028.0,42018.0,6.876e-05]
["bitfinex","BTCUSD",1642660564968,0.01189,42032.0,42030.0,0.22342311]
["bitfinex","BTCUSD",1642660565220,0.01624823,42032.0,42021.0,0.0012899]
["bitfinex","BTCUSD",1642660565423,0.00015472,42031.0,42023.0,0.3381719]
["bitfinex","BTCUSD",1642660565618,0.11202301,42031.0,42023.0,0.3381719]
["bitfinex","BTCUSD",1642660565818,0.33679467,42028.0,42023.0,0.3381719]
["bitfinex","BTCUSD",1642660566020,0.119009,42026.0,42024.0,0.21364723]
["bitfinex","BTCUSD",1642660566220,8.595e-05,42027.0,42024.0,0.21364723]
["bitfinex","BTCUSD",1642660566619,6.876e-05,42026.0,42024.0,0.21364723]
["bitfinex","BTCUSD",1642660567021,8.595e-05,42027.0,42024.0,0.21364723]
["bitfinex","BTCUSD",1642660567419,6.876e-05,42026.0,42024.0,0.21364723]
["bitfinex","BTCUSD",1642660567820,8.595e-05,42027.0,42024.0,0.21364723]
["bitfinex","BTCUSD",1642660568220,6.876e-05,42026.0,42024.0,0.21364723]
["bitfinex","BTCUSD",1642660568620,0.02408595,42027.0,42024.0,0.21364723]
["bitfinex","BTCUSD",1642660569058,6.876e-05,42026.0,42024.0,0.21364723]
["bitfinex","BTCUSD",1642660569361,2.14532025,42041.0,42025.0,0.55]
["bitfinex","BTCUSD",1642660569557,0.0479,42035.0,42025.0,0.55]
["bitfinex","BTCUSD",1642660569756,6.877e-05,42030.0,42025.0,0.55]
["bitfinex","BTCUSD",1642660569961,0.059501,42029.0,42025.0,0.55]
["bitfinex","BTCUSD",1642660570359,0.059498,42029.0,42027.0,0.30118006]
["bitfinex","BTCUSD",1642660572362,0.029,42029.0,42028.0,0.65]
["bitfinex","BTCUSD",1642660572616,0.029,42029.0,42028.0,0.5501978]
["bitfinex","BTCUSD",1642660573017,0.088498,42029.0,42028.0,0.5501978]
["bitfinex","BTCUSD",1642660573320,0.088498,42029.0,42028.0,0.3001978]
["bitfinex","BTCUSD",1642660573716,0.059498,42029.0,42027.0,0.30245209]
["bitfinex","BTCUSD",1642660574316,0.118999,42029.0,42027.0,0.30245209]
["bitfinex","BTCUSD",1642660574518,0.138999,42029.0,42027.0,0.30245209]
["bitfinex","BTCUSD",1642660575717,0.118999,42029.0,42027.0,0.30245209]
["bitfinex","BTCUSD",1642660576362,0.138999,42029.0,42027.0,0.30245209]
["bitfinex","BTCUSD",1642660577764,0.118999,42029.0,42027.0,0.30245209]
["bitfinex","BTCUSD",1642660578569,0.137999,42029.0,42027.0,0.30245209]
["bitfinex","BTCUSD",1642660579366,0.69829196,42042.0,42028.0,0.3]
["bitfinex","BTCUSD",1642660579565,0.0479,42038.0,42034.0,0.27656011]
["bitfinex","BTCUSD",1642660580206,0.107401,42038.0,42034.0,0.27656011]
["bitfinex","BTCUSD",1642660580413,0.219401,42038.0,42034.0,0.27656011]
["bitfinex","BTCUSD",1642660580611,0.219401,42038.0,42035.0,0.23435829]
["bitfinex","BTCUSD",1642660580811,0.059501,42037.0,42035.0,0.23435829]
["bitfinex","BTCUSD",1642660581213,0.00010314,42036.0,42035.0,0.23435829]
["bitfinex","BTCUSD",1642660582411,0.01210314,42036.0,42035.0,0.23435829]
["bitfinex","BTCUSD",1642660583210,0.03211878,42043.0,42035.0,0.23435829]
["bitfinex","BTCUSD",1642660583411,0.7,42042.0,42035.0,0.23435829]
["bitfinex","BTCUSD",1642660583611,6.876e-05,42040.0,42035.0,0.23435829]
["bitfinex","BTCUSD",1642660584065,0.05957276,42040.0,42035.0,0.23435829]
["bitfinex","BTCUSD",1642660584466,0.12057276,42040.0,42035.0,0.23435829]
["bitfinex","BTCUSD",1642660585268,0.059502,42039.0,42035.0,0.23435829]
["bitfinex","BTCUSD",1642660585469,0.119007,42039.0,42035.0,0.23435829]
["bitfinex","BTCUSD",1642660585671,0.05950491,42038.0,42035.0,0.23435829]
["bitfinex","BTCUSD",1642660586473,0.07050491,42038.0,42035.0,0.23435829]
["bitfinex","BTCUSD",1642660586669,0.059504,42037.0,42035.0,0.23435829]
["bitfinex","BTCUSD",1642660588514,0.070504,42037.0,42035.0,0.23435829]
["bitfinex","BTCUSD",1642660589817,0.11626954,42037.0,42035.0,0.23435829]
["bitfinex","BTCUSD",1642660590419,0.12826954,42037.0,42035.0,0.23435829]
["bitfinex","BTCUSD",1642660590618,0.07826954,42037.0,42035.0,0.23435829]
["bitfinex","BTCUSD",1642660590822,0.17850695,42041.0,42037.0,0.65]
["bitfinex","BTCUSD",1642660590823,0.119007,42041.0,42037.0,0.65]
["bitfinex","BTCUSD",1642660591122,0.67345873,42050.0,42037.0,0.65]
["bitfinex","BTCUSD",1642660591363,0.00092624,42043.0,42039.0,0.1]
["bitfinex","BTCUSD",1642660591565,0.06041324,42043.0,42039.0,0.1]
["bitfinex","BTCUSD",1642660591766,0.059487,42042.0,42040.0,0.59000958]
["bitfinex","BTCUSD",1642660592461,0.072487,42042.0,42040.0,0.59000958]
["bitfinex","BTCUSD",1642660592666,0.072487,42042.0,42041.0,0.00125793]
["bitfinex","BTCUSD",1642660592667,0.013,42042.0,42041.0,0.00125793]
["bitfinex","BTCUSD",1642660592863,0.013,42042.0,42041.0,0.78610393]
["bitfinex","BTCUSD",1642660593264,0.013,42042.0,42041.0,0.38610393]
["bitfinex","BTCUSD",1642660593661,0.00092642,42044.0,42041.0,0.70975037]
["bitfinex","BTCUSD",1642660593861,0.00092642,42044.0,42042.0,0.20892877]
["bitfinex","BTCUSD",1642660594062,0.00099518,42044.0,42042.0,0.20892877]
["bitfinex","BTCUSD",1642660594462,0.00099518,42044.0,42043.0,0.35]
["bitfinex","BTCUSD",1642660594761,6.876e-05,42044.0,42043.0,0.1]
["bitfinex","BTCUSD",1642660594961,6.876e-05,42044.0,42042.0,0.20892877]
["bitfinex","BTCUSD",1642660594962,0.11904076,42044.0,42042.0,0.20892877]
["bitfinex","BTCUSD",1642660596015,0.05955376,42044.0,42042.0,0.20892877]
["bitfinex","BTCUSD",1642660596516,0.05955376,42044.0,42042.0,0.45882402]
["bitfinex","BTCUSD",1642660597113,0.05955376,42044.0,42042.0,0.20892877]
["bitfinex","BTCUSD",1642660598616,0.05955376,42044.0,42043.0,0.00255327]
["bitfinex","BTCUSD",1642660600066,0.05955376,42044.0,42043.0,0.10255327]
["bitfinex","BTCUSD",1642660600668,0.05955376,42044.0,42043.0,0.00255327]
["bitfinex","BTCUSD",1642660601667,0.34437367,42044.0,42043.0,0.00255327]
["bitfinex","BTCUSD",1642660603814,0.34437367,42044.0,42037.0,0.48526054]
["bitfinex","BTCUSD",1642660604014,0.059495,42043.0,42037.0,0.48526054]
["bitfinex","BTCUSD",1642660604413,0.059495,42043.0,42037.0,0.484049]
["bitfinex","BTCUSD",1642660604719,0.0604214,42043.0,42037.0,0.4852605]
["bitfinex","BTCUSD",1642660604913,0.0604214,42043.0,42037.0,0.18251574]
["bitfinex","BTCUSD",1642660605114,0.0604214,42043.0,42037.0,0.00376477]
["bitfinex","BTCUSD",1642660605319,0.08284592,42042.0,42037.0,0.00376477]
["bitfinex","BTCUSD",1642660605512,0.059497,42041.0,42037.0,0.00255327]
["bitfinex","BTCUSD",1642660605713,0.059497,42041.0,42037.0,0.00376476]
["bitfinex","BTCUSD",1642660606668,0.059497,42041.0,42037.0,0.00255327]
["bitfinex","BTCUSD",1642660606867,0.059497,42041.0,42037.0,0.00376476]
["bitfinex","BTCUSD",1642660607068,0.059497,42041.0,42040.0,0.1]
["bitfinex","BTCUSD",1642660607569,0.14233661,42041.0,42040.0,0.1]
["bitfinex","BTCUSD",1642660608169,0.42731679,42041.0,42040.0,0.1]
["bitfinex","BTCUSD",1642660608770,0.059497,42041.0,42040.0,0.00256107]
["bitfinex","BTCUSD",1642660608970,0.059497,42041.0,42040.0,0.10256107]
["bitfinex","BTCUSD",1642660612113,0.34004684,42041.0,42040.0,0.10256107]
["bitfinex","BTCUSD",1642660612517,0.059497,42041.0,42040.0,0.10256107]
["bitfinex","BTCUSD",1642660613865,0.059497,42041.0,42040.0,0.28393887]
["bitfinex","BTCUSD",1642660616069,0.059497,42041.0,42040.0,0.10248422]
["bitfinex","BTCUSD",1642660616770,0.059497,42041.0,42040.0,0.00248422]
["bitfinex","BTCUSD",1642660616972,0.059497,42041.0,42040.0,0.10248422]
["bitfinex","BTCUSD",1642660620218,0.059497,42041.0,42040.0,0.28205539]
["bitfinex","BTCUSD",1642660620613,0.059497,42041.0,42040.0,0.28705539]
["bitfinex","BTCUSD",1642660620814,0.0009264,42043.0,42041.0,0.24640181]
["bitfinex","BTCUSD",1642660621213,6.876e-05,42044.0,42041.0,0.24640181]
["bitfinex","BTCUSD",1642660621464,0.062239,42045.0,42041.0,0.53427266]
["bitfinex","BTCUSD",1642660621863,0.062239,42045.0,42044.0,0.1]
["bitfinex","BTCUSD",1642660623765,0.062239,42045.0,42044.0,0.10268543]
["bitfinex","BTCUSD",1642660623966,0.05948,42045.0,42044.0,0.10268543]
["bitfinex","BTCUSD",1642660624170,0.05948,42048.0,42044.0,0.10268543]
["bitfinex","BTCUSD",1642660624171,0.118956,42048.0,42044.0,0.10268543]
["bitfinex","BTCUSD",1642660624366,0.118956,42048.0,42044.0,0.00268543]
["bitfinex","BTCUSD",1642660624566,0.118956,42048.0,42047.0,0.1]
["bitfinex","BTCUSD",1642660624970,0.11994315,42048.0,42047.0,0.1]
["bitfinex","BTCUSD",1642660626022,0.11902476,42048.0,42047.0,0.1]
["bitfinex","BTCUSD",1642660627225,0.11902476,42048.0,42047.0,0.27979758]
["bitfinex","BTCUSD",1642660628727,0.11902476,42048.0,42047.0,0.28247523]
["bitfinex","BTCUSD",1642660629569,0.05954876,42048.0,42047.0,0.28247523]
["bitfinex","BTCUSD",1642660629768,6.876e-05,42048.0,42047.0,0.28247523]
["bitfinex","BTCUSD",1642660633617,6.876e-05,42048.0,42047.0,0.28254399]
["bitfinex","BTCUSD",1642660635728,6.876e-05,42048.0,42047.0,0.66859125]
["bitfinex","BTCUSD",1642660635926,6.876e-05,42048.0,42047.0,0.71859125]
["bitfinex","BTCUSD",1642660636120,6.876e-05,42048.0,42047.0,1.26859125]
["bitfinex","BTCUSD",1642660636372,6.876e-05,42048.0,42047.0,1.68804179]
["bitfinex","BTCUSD",1642660636570,6.876e-05,42048.0,42047.0,1.70604179]
["bitfinex","BTCUSD",1642660636969,6.876e-05,42048.0,42047.0,1.30280125]
["bitfinex","BTCUSD",1642660637874,6.876e-05,42048.0,42047.0,1.28480125]
["bitfinex","BTCUSD",1642660638074,6.876e-05,42048.0,42047.0,1.17126745]
["bitfinex","BTCUSD",1642660638676,6.876e-05,42048.0,42047.0,1.18926745]
["bitfinex","BTCUSD",1642660639774,6.876e-05,42048.0,42047.0,1.12126745]
["bitfinex","BTCUSD",1642660639977,6.876e-05,42048.0,42047.0,1.41001906]
["bitfinex","BTCUSD",1642660640730,6.876e-05,42048.0,42047.0,1.4276564]
["bitfinex","BTCUSD",1642660640933,6.876e-05,42048.0,42047.0,1.14026745]
["bitfinex","BTCUSD",1642660641530,6.876e-05,42048.0,42047.0,0.80380125]
["bitfinex","BTCUSD",1642660641930,6.876e-05,42048.0,42047.0,0.78480125]
["bitfinex","BTCUSD",1642660642532,6.876e-05,42048.0,42047.0,0.81080125]
["bitfinex","BTCUSD",1642660643865,6.876e-05,42048.0,42047.0,0.78480125]
["bitfinex","BTCUSD",1642660644564,6.876e-05,42048.0,42047.0,0.80380125]
["bitfinex","BTCUSD",1642660644966,0.0057731,42056.0,42049.0,0.85]
["bitfinex","BTCUSD",1642660645171,0.0002,42063.0,42056.0,0.00128375]
["bitfinex","BTCUSD",1642660645368,0.0002,42063.0,42062.0,0.0012035]
["bitfinex","BTCUSD",1642660645573,0.0002,42063.0,42062.0,0.3860495]
["bitfinex","BTCUSD",1642660645766,0.00045785,42063.0,42062.0,0.4860495]
["bitfinex","BTCUSD",1642660645970,0.00045785,42063.0,42062.0,0.5860495]
["bitfinex","BTCUSD",1642660646565,0.00045785,42063.0,42062.0,0.6040495]
["bitfinex","BTCUSD",1642660646966,0.00045785,42063.0,42062.0,1.246805]
["bitfinex","BTCUSD",1642660647167,0.00045785,42063.0,42062.0,0.6040495]
["bitfinex","BTCUSD",1642660647620,0.00045785,42063.0,42062.0,0.88118328]
["bitfinex","BTCUSD",1642660647822,0.00045785,42063.0,42062.0,0.86318328]
["bitfinex","BTCUSD",1642660648626,0.00209179,42063.0,42062.0,0.88491833]
["bitfinex","BTCUSD",1642660649222,0.00209179,42063.0,42062.0,0.60778455]
["bitfinex","BTCUSD",1642660649721,0.00209179,42063.0,42062.0,0.85488619]
["bitfinex","BTCUSD",1642660649937,0.00209179,42063.0,42062.0,0.83588619]
["bitfinex","BTCUSD",1642660650721,0.00209179,42063.0,42062.0,0.60778455]
["bitfinex","BTCUSD",1642660651130,0.00209179,42063.0,42062.0,0.85543363]
["bitfinex","BTCUSD",1642660651969,0.00209179,42063.0,42062.0,0.83643363]
["bitfinex","BTCUSD",1642660652571,0.00209179,42063.0,42062.0,0.85543363]
["bitfinex","BTCUSD",1642660653087,0.00216632,42065.0,42063.0,0.5]
["bitfinex","BTCUSD",1642660653270,0.00216632,42065.0,42064.0,0.384846]
["bitfinex","BTCUSD",1642660653472,0.00128727,42065.0,42064.0,0.384846]
["bitfinex","BTCUSD",1642660653676,0.00128727,42065.0,42064.0,0.484846]
["bitfinex","BTCUSD",1642660654271,2.02302137,42065.0,42064.0,0.484846]
["bitfinex","BTCUSD",1642660654472,2.02302137,42065.0,42064.0,0.1]
["bitfinex","BTCUSD",1642660654673,2.02302137,42065.0,42064.0,0.013]
["bitfinex","BTCUSD",1642660654872,2.02302137,42065.0,42064.0,0.413]
["bitfinex","BTCUSD",1642660654873,0.00128727,42065.0,42064.0,0.413]
["bitfinex","BTCUSD",1642660655114,0.00128727,42065.0,42064.0,0.897846]
["bitfinex","BTCUSD",1642660655916,0.00128727,42065.0,42064.0,0.7324404]
["bitfinex","BTCUSD",1642660656326,0.00128727,42065.0,42064.0,0.484846]
["bitfinex","BTCUSD",1642660656716,0.00128727,42065.0,42064.0,0.498846]
["bitfinex","BTCUSD",1642660656918,0.00128727,42065.0,42064.0,0.114]
["bitfinex","BTCUSD",1642660657117,0.00128727,42065.0,42064.0,0.014]
["bitfinex","BTCUSD",1642660658518,0.00128727,42065.0,42062.0,0.27012855]
["bitfinex","BTCUSD",1642660658719,0.00128727,42065.0,42064.0,0.01456917]
["bitfinex","BTCUSD",1642660659969,0.00128727,42065.0,42064.0,0.00156917]
["bitfinex","BTCUSD",1642660660769,0.00128727,42065.0,42064.0,0.01556917]
["bitfinex","BTCUSD",1642660662069,0.00128727,42065.0,42064.0,0.00156917]
["bitfinex","BTCUSD",1642660662723,0.09128727,42065.0,42064.0,0.01556917]
["bitfinex","BTCUSD",1642660664426,0.09128727,42065.0,42064.0,0.00156917]
["bitfinex","BTCUSD",1642660664622,0.11028727,42065.0,42064.0,0.00156917]
["bitfinex","BTCUSD",1642660665024,0.15818727,42065.0,42064.0,0.00156917]
["bitfinex","BTCUSD",1642660665824,0.13918727,42065.0,42064.0,0.00156917]
["bitfinex","BTCUSD",1642660666224,0.13911168,42065.0,42064.0,0.00156917]
["bitfinex","BTCUSD",1642660666470,0.1389605,42065.0,42064.0,0.00156917]
["bitfinex","BTCUSD",1642660666670,0.15480932,42065.0,42064.0,0.00156917]
["bitfinex","BTCUSD",1642660666876,0.15473373,42065.0,42064.0,0.00156917]
["bitfinex","BTCUSD",1642660667274,0.15465814,42065.0,42064.0,0.00156917]
["bitfinex","BTCUSD",1642660667572,0.15458255,42065.0,42064.0,0.00156917]
["bitfinex","BTCUSD",1642660667974,0.13858255,42065.0,42064.0,0.00156917]
["bitfinex","BTCUSD",1642660668873,0.14858255,42065.0,42063.0,0.00298056]
["bitfinex","BTCUSD",1642660669975,0.13858255,42065.0,42063.0,0.00298056]
["bitfinex","BTCUSD",1642660670219,0.12858255,42065.0,42063.0,0.00298056]
["bitfinex","BTCUSD",1642660670624,0.13858255,42065.0,42063.0,0.00598056]
["bitfinex","BTCUSD",1642660672526,0.12858255,42065.0,42063.0,0.00298056]
["bitfinex","BTCUSD",1642660672721,0.13858255,42065.0,42063.0,0.00798056]
["bitfinex","BTCUSD",1642660673723,0.19804055,42065.0,42063.0,0.00656917]
["bitfinex","BTCUSD",1642660673973,0.18804055,42065.0,42063.0,0.00156917]
["bitfinex","BTCUSD",1642660674774,0.19904055,42065.0,42063.0,0.00156917]
["bitfinex","BTCUSD",1642660674974,0.05,42064.0,42063.0,0.00156917]
["bitfinex","BTCUSD",1642660675174,0.0979,42064.0,42063.0,0.00156917]
["bitfinex","BTCUSD",1642660676677,0.1099,42064.0,42063.0,0.00156917]
["bitfinex","BTCUSD",1642660677913,0.0979,42064.0,42063.0,0.00156917]
["bitfinex","BTCUSD",1642660678713,0.1119,42064.0,42063.0,0.00156917]
["bitfinex","BTCUSD",1642660678913,0.1119,42064.0,42062.0,0.0029693]
["bitfinex","BTCUSD",1642660679116,0.171359,42064.0,42062.0,0.0029693]
["bitfinex","BTCUSD",1642660679916,0.157359,42064.0,42062.0,0.0029693]
["bitfinex","BTCUSD",1642660680715,0.174359,42064.0,42062.0,0.0029693]
["bitfinex","BTCUSD",1642660681972,0.157359,42064.0,42062.0,0.0029693]
["bitfinex","BTCUSD",1642660682770,0.168359,42064.0,42062.0,0.0029693]
["bitfinex","BTCUSD",1642660684073,0.157359,42064.0,42062.0,0.0029693]
["bitfinex","BTCUSD",1642660684672,0.168359,42064.0,42062.0,0.0029693]
["bitfinex","BTCUSD",1642660686025,0.157359,42064.0,42062.0,0.0029693]
["bitfinex","BTCUSD",1642660686724,0.168359,42064.0,42062.0,0.0029693]
["bitfinex","BTCUSD",1642660687927,0.157359,42064.0,42062.0,0.0029693]
["bitfinex","BTCUSD",1642660688727,0.169359,42064.0,42062.0,0.0029693]
["bitfinex","BTCUSD",1642660688970,0.219359,42064.0,42062.0,0.0029693]
["bitfinex","BTCUSD",1642660690072,0.207359,42064.0,42062.0,0.0029693]
["bitfinex","BTCUSD",1642660690671,0.157359,42064.0,42062.0,0.0029693]
["bitfinex","BTCUSD",1642660690871,0.118359,42064.0,42062.0,0.0029693]
["bitfinex","BTCUSD",1642660691274,0.070459,42064.0,42062.0,0.0029693]
["bitfinex","BTCUSD",1642660692072,0.109459,42064.0,42062.0,0.0029693]
["bitfinex","BTCUSD",1642660692723,0.121459,42064.0,42062.0,0.0029693]
["bitfinex","BTCUSD",1642660694121,0.0479,42063.0,42062.0,0.0029693]
["bitfinex","BTCUSD",1642660694720,0.0649,42063.0,42062.0,0.0029693]
["bitfinex","BTCUSD",1642660694919,0.0649,42063.0,42062.0,0.0029055]
["bitfinex","BTCUSD",1642660696120,0.0479,42063.0,42062.0,0.0029055]
["bitfinex","BTCUSD",1642660696870,0.3153227,42063.0,42062.0,0.0029055]
["bitfinex","BTCUSD",1642660698070,0.3033227,42063.0,42062.0,0.0029055]
["bitfinex","BTCUSD",1642660698577,0.6,42062.0,42054.0,0.0010888]
["bitfinex","BTCUSD",1642660698772,0.059479,42060.0,42055.0,0.28922102]
["bitfinex","BTCUSD",1642660698974,0.266857,42059.0,42055.0,0.00013752]
["bitfinex","BTCUSD",1642660699173,0.266857,42059.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642660699371,0.266857,42059.0,42055.0,0.00013752]
["bitfinex","BTCUSD",1642660699572,0.266857,42059.0,42054.0,0.00108874]
["bitfinex","BTCUSD",1642660699771,0.216857,42059.0,42055.0,0.00013752]
["bitfinex","BTCUSD",1642660700223,0.05947377,42058.0,42055.0,0.00013752]
["bitfinex","BTCUSD",1642660700426,0.0479,42057.0,42055.0,0.00013752]
["bitfinex","BTCUSD",1642660700621,0.059472,42056.0,42055.0,0.00013752]
["bitfinex","BTCUSD",1642660700820,0.107372,42056.0,42055.0,0.013]
["bitfinex","BTCUSD",1642660701020,0.157372,42056.0,42055.0,0.01313752]
["bitfinex","BTCUSD",1642660702023,0.157372,42056.0,42055.0,0.00013752]
["bitfinex","BTCUSD",1642660702420,0.157372,42056.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642660702821,0.166372,42056.0,42055.0,0.005]
["bitfinex","BTCUSD",1642660703127,0.166372,42056.0,42055.0,0.00513752]
["bitfinex","BTCUSD",1642660704072,0.166372,42056.0,42055.0,0.00013752]
["bitfinex","BTCUSD",1642660704073,0.157372,42056.0,42055.0,0.00013752]
["bitfinex","BTCUSD",1642660704471,0.157372,42056.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642660704974,0.43347932,42056.0,42055.0,0.007]
["bitfinex","BTCUSD",1642660705473,0.43347932,42056.0,42055.0,0.00713752]
["bitfinex","BTCUSD",1642660705779,0.164372,42056.0,42055.0,0.00713752]
["bitfinex","BTCUSD",1642660706171,0.157372,42056.0,42055.0,0.00013752]
["bitfinex","BTCUSD",1642660706572,0.157372,42056.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642660706771,0.165372,42056.0,42055.0,0.006]
["bitfinex","BTCUSD",1642660707174,0.165372,42056.0,42055.0,0.00613752]
["bitfinex","BTCUSD",1642660707624,0.43659486,42056.0,42055.0,0.00613752]
["bitfinex","BTCUSD",1642660708018,0.165372,42056.0,42055.0,0.00613752]
["bitfinex","BTCUSD",1642660708218,0.157372,42056.0,42055.0,0.00013752]
["bitfinex","BTCUSD",1642660708620,0.157372,42056.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642660708621,0.2828131,42055.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642660708820,0.6552937,42055.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642660709223,0.6552937,42055.0,42053.0,0.00126064]
["bitfinex","BTCUSD",1642660709425,0.28894112,42054.0,42053.0,0.00108874]
["bitfinex","BTCUSD",1642660709622,0.33684112,42054.0,42053.0,0.00108874]
["bitfinex","BTCUSD",1642660709822,0.33684112,42054.0,42053.0,0.00126064]
["bitfinex","BTCUSD",1642660710127,0.0479,42054.0,42053.0,0.0001719]
["bitfinex","BTCUSD",1642660710929,0.0559,42054.0,42053.0,0.4070179]
["bitfinex","BTCUSD",1642660711224,0.0559,42054.0,42053.0,0.66010717]
["bitfinex","BTCUSD",1642660711468,0.0559,42054.0,42053.0,0.4070179]
["bitfinex","BTCUSD",1642660711673,0.0559,42054.0,42053.0,0.65339898]
["bitfinex","BTCUSD",1642660712170,0.0479,42054.0,42053.0,0.63139898]
["bitfinex","BTCUSD",1642660712969,0.003,42054.0,42053.0,0.66639898]
["bitfinex","BTCUSD",1642660713168,0.003,42054.0,42053.0,0.9172505]
["bitfinex","BTCUSD",1642660713372,0.003,42054.0,42053.0,0.6700179]
["bitfinex","BTCUSD",1642660713769,0.003,42054.0,42053.0,0.92597593]
["bitfinex","BTCUSD",1642660714170,0.003,42054.0,42053.0,0.6700179]
["bitfinex","BTCUSD",1642660714369,0.00097776,42058.0,42053.0,0.6350179]
["bitfinex","BTCUSD",1642660714571,0.00097776,42058.0,42054.0,0.25046307]
["bitfinex","BTCUSD",1642660714771,0.005,42058.0,42057.0,0.23847596]
["bitfinex","BTCUSD",1642660714972,0.00597783,42058.0,42057.0,0.33847596]
["bitfinex","BTCUSD",1642660715231,0.00597783,42058.0,42057.0,0.5885791]
["bitfinex","BTCUSD",1642660715432,0.06544083,42058.0,42057.0,0.5885791]
["bitfinex","BTCUSD",1642660715833,0.06544083,42058.0,42057.0,0.3385791]
["bitfinex","BTCUSD",1642660716037,0.064463,42058.0,42057.0,0.10010314]
["bitfinex","BTCUSD",1642660716241,0.059463,42058.0,42057.0,0.10010314]
["bitfinex","BTCUSD",1642660716537,0.107363,42058.0,42057.0,0.10010314]
["bitfinex","BTCUSD",1642660716933,0.118363,42058.0,42057.0,0.10010314]
["bitfinex","BTCUSD",1642660718035,0.107363,42058.0,42057.0,0.10010314]
["bitfinex","BTCUSD",1642660718881,0.118363,42058.0,42057.0,0.10010314]
["bitfinex","BTCUSD",1642660720173,0.107363,42058.0,42057.0,0.10010314]
["bitfinex","BTCUSD",1642660720773,0.118363,42058.0,42057.0,0.35168906]
["bitfinex","BTCUSD",1642660721173,0.070463,42058.0,42057.0,0.35168906]
["bitfinex","BTCUSD",1642660721378,0.011,42058.0,42057.0,0.35168906]
["bitfinex","BTCUSD",1642660722172,0.00097787,42060.0,42057.0,0.35168906]
["bitfinex","BTCUSD",1642660722373,0.00097787,42060.0,42057.0,0.35162004]
["bitfinex","BTCUSD",1642660722629,0.00097787,42060.0,42058.0,8.595e-05]
["bitfinex","BTCUSD",1642660722826,0.02297787,42060.0,42058.0,8.595e-05]
["bitfinex","BTCUSD",1642660723229,0.022,42060.0,42058.0,8.595e-05]
["bitfinex","BTCUSD",1642660723628,0.022,42060.0,42059.0,0.00186061]
["bitfinex","BTCUSD",1642660724133,0.00097789,42061.0,42059.0,0.00192937]
["bitfinex","BTCUSD",1642660724429,0.168913,42063.0,42059.0,0.00192937]
["bitfinex","BTCUSD",1642660724629,0.0009779,42062.0,42059.0,0.00192937]
["bitfinex","BTCUSD",1642660724829,0.008,42061.0,42059.0,0.01292937]
["bitfinex","BTCUSD",1642660725129,0.008,42061.0,42060.0,0.09993098]
["bitfinex","BTCUSD",1642660726128,0.16989091,42063.0,42060.0,0.09993098]
["bitfinex","BTCUSD",1642660726773,0.168913,42063.0,42060.0,0.09993098]
["bitfinex","BTCUSD",1642660726970,0.176913,42063.0,42060.0,0.12193098]
["bitfinex","BTCUSD",1642660727172,0.23637504,42063.0,42060.0,0.12193098]
["bitfinex","BTCUSD",1642660728173,0.22837504,42063.0,42060.0,0.09993098]
["bitfinex","BTCUSD",1642660728571,0.22837504,42063.0,42062.0,0.00278313]
["bitfinex","BTCUSD",1642660728972,0.23637504,42063.0,42062.0,0.00278313]
["bitfinex","BTCUSD",1642660730119,0.22837504,42063.0,42062.0,0.00310967]
["bitfinex","BTCUSD",1642660730921,0.24237504,42063.0,42062.0,0.00310967]
["bitfinex","BTCUSD",1642660732125,0.22837504,42063.0,42062.0,0.00310967]
["bitfinex","BTCUSD",1642660732326,0.30019395,42063.0,42062.0,0.00310967]
["bitfinex","BTCUSD",1642660732824,0.24137504,42063.0,42062.0,0.00310967]
["bitfinex","BTCUSD",1642660734167,0.50373903,42063.0,42062.0,0.00310967]
["bitfinex","BTCUSD",1642660734867,0.51573903,42063.0,42062.0,0.00310967]
["bitfinex","BTCUSD",1642660735067,0.6947124,42063.0,42062.0,0.00310967]
["bitfinex","BTCUSD",1642660735268,0.76626045,42063.0,42062.0,0.00310967]
["bitfinex","BTCUSD",1642660735666,0.96416045,42063.0,42062.0,0.00310967]
["bitfinex","BTCUSD",1642660736267,0.95216045,42063.0,42062.0,0.00310967]
["bitfinex","BTCUSD",1642660736471,0.67679646,42063.0,42062.0,0.00310967]
["bitfinex","BTCUSD",1642660736867,0.68979646,42063.0,42062.0,0.00310967]
["bitfinex","BTCUSD",1642660738120,0.67679646,42063.0,42062.0,0.00310967]
["bitfinex","BTCUSD",1642660738721,0.44782309,42063.0,42062.0,0.00310967]
["bitfinex","BTCUSD",1642660738922,0.46082309,42063.0,42062.0,0.00310967]
["bitfinex","BTCUSD",1642660740125,0.73151744,42063.0,42062.0,0.00310967]
["bitfinex","BTCUSD",1642660740926,0.74251744,42063.0,42062.0,0.00310967]
["bitfinex","BTCUSD",1642660741775,0.79251744,42063.0,42062.0,0.00310967]
["bitfinex","BTCUSD",1642660741977,0.35,42062.0,42059.0,6.876e-05]
["bitfinex","BTCUSD",1642660742176,0.34309072,42061.0,42059.0,6.876e-05]
["bitfinex","BTCUSD",1642660742379,0.29541878,42060.0,42058.0,8.595e-05]
["bitfinex","BTCUSD",1642660742581,0.557375,42059.0,42058.0,8.595e-05]
["bitfinex","BTCUSD",1642660742777,0.557375,42059.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642660742778,0.02935442,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642660743077,0.07725442,42057.0,42055.0,0.00013752]
["bitfinex","BTCUSD",1642660743277,0.33043309,42056.0,42055.0,0.00013752]
["bitfinex","BTCUSD",1642660743475,0.37833309,42056.0,42055.0,0.00013752]
["bitfinex","BTCUSD",1642660744678,0.86071874,42056.0,42055.0,0.00013752]
["bitfinex","BTCUSD",1642660745134,0.87271874,42056.0,42053.0,0.00108873]
["bitfinex","BTCUSD",1642660745325,0.059479,42055.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642660745527,0.39509245,42055.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642660745926,0.44509245,42055.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642660746126,0.157379,42055.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642660746328,0.207379,42055.0,42052.0,0.00108875]
["bitfinex","BTCUSD",1642660746528,0.05947785,42054.0,42052.0,0.00108875]
["bitfinex","BTCUSD",1642660746726,0.0479,42053.0,42052.0,0.00108875]
["bitfinex","BTCUSD",1642660746927,0.0479,42053.0,42052.0,0.02008875]
["bitfinex","BTCUSD",1642660747127,0.0479,42053.0,42052.0,0.01918909]
["bitfinex","BTCUSD",1642660747328,0.0979,42053.0,42052.0,0.01918909]
["bitfinex","BTCUSD",1642660747528,0.36821041,42053.0,42052.0,0.01918909]
["bitfinex","BTCUSD",1642660748331,0.36821041,42053.0,42052.0,0.00018909]
["bitfinex","BTCUSD",1642660748332,0.0979,42053.0,42052.0,0.00018909]
["bitfinex","BTCUSD",1642660748729,0.059472,42052.0,42050.0,0.00131225]
["bitfinex","BTCUSD",1642660748977,0.059472,42052.0,42051.0,0.00020628]
["bitfinex","BTCUSD",1642660749173,0.157372,42052.0,42051.0,0.00020628]
["bitfinex","BTCUSD",1642660749974,0.157372,42052.0,42050.0,0.00022347]
["bitfinex","BTCUSD",1642660750172,0.15760389,42052.0,42050.0,0.00022347]
["bitfinex","BTCUSD",1642660750379,0.25219389,42052.0,42050.0,0.00022347]
["bitfinex","BTCUSD",1642660750572,0.90139389,42052.0,42050.0,0.00022347]
["bitfinex","BTCUSD",1642660750973,0.91139389,42052.0,42050.0,0.00022347]
["bitfinex","BTCUSD",1642660752174,0.90139389,42052.0,42050.0,0.00022347]
["bitfinex","BTCUSD",1642660752621,0.28954861,42051.0,42050.0,0.00022347]
["bitfinex","BTCUSD",1642660752821,0.33744861,42051.0,42050.0,0.00022347]
["bitfinex","BTCUSD",1642660754922,0.34844861,42051.0,42050.0,0.00022347]
["bitfinex","BTCUSD",1642660756224,0.45641461,42051.0,42049.0,0.07515445]
["bitfinex","BTCUSD",1642660756477,0.26822005,42050.0,42049.0,0.07515445]
["bitfinex","BTCUSD",1642660756676,0.31612005,42050.0,42049.0,0.07515445]
["bitfinex","BTCUSD",1642660756878,0.36612005,42050.0,42049.0,0.07515445]
["bitfinex","BTCUSD",1642660757077,0.37812005,42050.0,42049.0,0.07515445]
["bitfinex","BTCUSD",1642660758079,0.42812005,42050.0,42049.0,0.07515445]
["bitfinex","BTCUSD",1642660758286,0.41612005,42050.0,42049.0,0.07515445]
["bitfinex","BTCUSD",1642660759082,0.42912005,42050.0,42049.0,0.07515445]
["bitfinex","BTCUSD",1642660760120,0.42966232,42050.0,42049.0,0.07549197]
["bitfinex","BTCUSD",1642660760325,0.41666232,42050.0,42049.0,0.07549197]
["bitfinex","BTCUSD",1642660760722,0.14844227,42050.0,42049.0,0.07549197]
["bitfinex","BTCUSD",1642660761029,0.16144227,42050.0,42049.0,0.07549197]
["bitfinex","BTCUSD",1642660762824,0.14844227,42050.0,42049.0,0.07549197]
["bitfinex","BTCUSD",1642660763022,0.16744227,42050.0,42049.0,0.07549197]
["bitfinex","BTCUSD",1642660764276,0.14844227,42050.0,42049.0,0.07549197]
["bitfinex","BTCUSD",1642660764475,0.14844227,42050.0,42049.0,0.36351763]
["bitfinex","BTCUSD",1642660764476,0.00054227,42050.0,42049.0,0.36351763]
["bitfinex","BTCUSD",1642660764876,0.00054227,42050.0,42049.0,0.46033797]
["bitfinex","BTCUSD",1642660765074,0.00354227,42050.0,42049.0,0.46033797]
["bitfinex","BTCUSD",1642660765874,0.00354227,42050.0,42049.0,0.07549197]
["bitfinex","BTCUSD",1642660766475,0.00054227,42050.0,42049.0,0.07549197]
["bitfinex","BTCUSD",1642660767080,0.00454227,42050.0,42049.0,0.07549197]
["bitfinex","BTCUSD",1642660767475,0.00454227,42050.0,42049.0,0.32889308]
["bitfinex","BTCUSD",1642660768150,0.00454227,42050.0,42049.0,0.71373908]
["bitfinex","BTCUSD",1642660768351,0.00054227,42050.0,42049.0,0.71373908]
["bitfinex","BTCUSD",1642660770149,0.00054227,42050.0,42049.0,0.46059443]
["bitfinex","BTCUSD",1642660770349,0.00054227,42050.0,42049.0,0.74656008]
["bitfinex","BTCUSD",1642660776821,0.00054227,42050.0,42049.0,0.46059443]
["bitfinex","BTCUSD",1642660777220,0.00054227,42050.0,42049.0,0.71986]
["bitfinex","BTCUSD",1642660777422,0.00054227,42050.0,42049.0,0.335014]
["bitfinex","BTCUSD",1642660777824,0.00054227,42050.0,42049.0,0.71986]
["bitfinex","BTCUSD",1642660778123,0.00054227,42050.0,42049.0,0.46059443]
["bitfinex","BTCUSD",1642660783230,0.00054227,42050.0,42049.0,0.71537991]
["bitfinex","BTCUSD",1642660784430,0.00054227,42050.0,42049.0,0.46059443]
["bitfinex","BTCUSD",1642660785229,0.00054227,42050.0,42049.0,0.71929689]
["bitfinex","BTCUSD",1642660785429,0.00054227,42050.0,42049.0,0.72483399]
["bitfinex","BTCUSD",1642660786029,0.00054227,42050.0,42049.0,0.46059443]
["bitfinex","BTCUSD",1642660786230,0.00054227,42050.0,42049.0,0.71578584]
["bitfinex","BTCUSD",1642660786477,0.00054227,42050.0,42049.0,0.71687901]
["bitfinex","BTCUSD",1642660787481,0.00054227,42050.0,42049.0,0.46059443]
["bitfinex","BTCUSD",1642660789894,0.00054227,42050.0,42049.0,0.07574843]
["bitfinex","BTCUSD",1642660790126,0.11950227,42050.0,42049.0,0.0755633]
["bitfinex","BTCUSD",1642660790934,0.00054227,42050.0,42049.0,0.0755633]
["bitfinex","BTCUSD",1642660792928,0.00054227,42050.0,42049.0,0.71745347]
["bitfinex","BTCUSD",1642660793126,0.00354227,42050.0,42049.0,0.71745347]
["bitfinex","BTCUSD",1642660794373,0.00054227,42050.0,42049.0,0.71745347]
["bitfinex","BTCUSD",1642660796375,0.00054227,42050.0,42049.0,0.33260747]
["bitfinex","BTCUSD",1642660797481,0.00054227,42050.0,42049.0,0.71745347]
["bitfinex","BTCUSD",1642660798825,0.00054227,42050.0,42049.0,0.4604093]
["bitfinex","BTCUSD",1642660799224,0.00054227,42050.0,42049.0,0.0755633]
["bitfinex","BTCUSD",1642660799422,2.27962856,42050.0,42049.0,0.0755633]
["bitfinex","BTCUSD",1642660799622,2.32962856,42050.0,42049.0,0.0755633]
["bitfinex","BTCUSD",1642660799822,2.37962856,42050.0,42049.0,0.0755633]
["bitfinex","BTCUSD",1642660800226,0.10054227,42050.0,42049.0,0.0755633]
["bitfinex","BTCUSD",1642660800425,0.00054227,42050.0,42049.0,0.0755633]
["bitfinex","BTCUSD",1642660800622,0.10054227,42050.0,42049.0,0.0755633]
["bitfinex","BTCUSD",1642660800823,0.05054227,42050.0,42049.0,0.0755633]
["bitfinex","BTCUSD",1642660801224,0.10254227,42050.0,42049.0,0.0755633]
["bitfinex","BTCUSD",1642660801473,0.05254227,42050.0,42049.0,0.0755633]
["bitfinex","BTCUSD",1642660801672,0.10254227,42050.0,42049.0,0.0755633]
["bitfinex","BTCUSD",1642660801871,0.05254227,42050.0,42049.0,0.0755633]
["bitfinex","BTCUSD",1642660802475,0.05054227,42050.0,42049.0,0.0755633]
["bitfinex","BTCUSD",1642660802874,0.00054227,42050.0,42049.0,0.0755633]
["bitfinex","BTCUSD",1642660803072,0.00054227,42050.0,42049.0,0.4604093]
["bitfinex","BTCUSD",1642660803274,0.00254227,42050.0,42049.0,0.4604093]
["bitfinex","BTCUSD",1642660803678,0.00254227,42050.0,42049.0,0.0755633]
["bitfinex","BTCUSD",1642660804477,0.00054227,42050.0,42049.0,0.0755633]
["bitfinex","BTCUSD",1642660804877,0.00054227,42050.0,42049.0,0.4604093]
["bitfinex","BTCUSD",1642660805132,0.00054227,42050.0,42049.0,0.9104093]
["bitfinex","BTCUSD",1642660805133,0.00254227,42050.0,42049.0,0.9104093]
["bitfinex","BTCUSD",1642660805529,0.00254227,42050.0,42049.0,0.4604093]
["bitfinex","BTCUSD",1642660805530,0.24254227,42050.0,42049.0,0.4604093]
["bitfinex","BTCUSD",1642660806529,0.24054227,42050.0,42049.0,0.4604093]
["bitfinex","BTCUSD",1642660807129,0.24254227,42050.0,42049.0,1.12157372]
["bitfinex","BTCUSD",1642660807329,0.24254227,42050.0,42049.0,0.8474093]
["bitfinex","BTCUSD",1642660807731,0.24254227,42050.0,42049.0,1.02945111]
["bitfinex","BTCUSD",1642660807933,0.24254227,42050.0,42049.0,0.8474093]
["bitfinex","BTCUSD",1642660808428,0.24254227,42050.0,42049.0,0.73261904]
["bitfinex","BTCUSD",1642660808630,0.24054227,42050.0,42049.0,0.4604093]
["bitfinex","BTCUSD",1642660809078,0.24254227,42050.0,42049.0,0.4964093]
["bitfinex","BTCUSD",1642660809277,0.24254227,42050.0,42049.0,0.48875605]
["bitfinex","BTCUSD",1642660809476,0.24254227,42050.0,42049.0,0.10391005]
["bitfinex","BTCUSD",1642660810080,0.24254227,42050.0,42049.0,0.35411448]
["bitfinex","BTCUSD",1642660810483,0.24054227,42050.0,42049.0,0.31811448]
["bitfinex","BTCUSD",1642660810877,0.24054227,42050.0,42049.0,0.70296048]
["bitfinex","BTCUSD",1642660811081,0.24254227,42050.0,42049.0,0.73596048]
["bitfinex","BTCUSD",1642660812479,0.24054227,42050.0,42049.0,0.70296048]
["bitfinex","BTCUSD",1642660813128,0.24254227,42050.0,42049.0,0.73596048]
["bitfinex","BTCUSD",1642660814326,0.24254227,42050.0,42049.0,0.70296048]
["bitfinex","BTCUSD",1642660814527,0.24054227,42050.0,42049.0,0.70296048]
["bitfinex","BTCUSD",1642660815126,0.24154227,42050.0,42049.0,0.75096048]
["bitfinex","BTCUSD",1642660816373,0.24054227,42050.0,42049.0,0.70296048]
["bitfinex","BTCUSD",1642660816579,0.24054227,42050.0,42049.0,0.31811448]
["bitfinex","BTCUSD",1642660816775,0.24054227,42050.0,42049.0,0.06811448]
["bitfinex","BTCUSD",1642660817278,0.24054227,42050.0,42049.0,0.11711448]
["bitfinex","BTCUSD",1642660818475,0.24054227,42050.0,42049.0,0.06811448]
["bitfinex","BTCUSD",1642660819276,0.24054227,42050.0,42049.0,0.12911448]
["bitfinex","BTCUSD",1642660819976,0.24054227,42050.0,42049.0,0.42911448]
["bitfinex","BTCUSD",1642660820527,0.24054227,42050.0,42049.0,0.36811448]
["bitfinex","BTCUSD",1642660821128,0.24054227,42050.0,42049.0,0.41811448]
["bitfinex","BTCUSD",1642660821328,0.24054227,42050.0,42049.0,0.80296048]
["bitfinex","BTCUSD",1642660822327,2.61995496,42050.0,42049.0,0.80296048]
["bitfinex","BTCUSD",1642660822527,0.24054227,42050.0,42049.0,0.36811448]
["bitfinex","BTCUSD",1642660822728,0.24054227,42050.0,42049.0,0.75296048]
["bitfinex","BTCUSD",1642660823131,0.24154227,42050.0,42049.0,0.80196048]
["bitfinex","BTCUSD",1642660824475,0.24054227,42050.0,42049.0,0.75296048]
["bitfinex","BTCUSD",1642660824877,0.24054227,42050.0,42049.0,0.45296048]
["bitfinex","BTCUSD",1642660825274,0.24254227,42050.0,42049.0,0.48596048]
["bitfinex","BTCUSD",1642660826079,0.24174227,42050.0,42049.0,0.48596048]
["bitfinex","BTCUSD",1642660826275,0.24094227,42050.0,42049.0,0.48596048]
["bitfinex","BTCUSD",1642660826482,0.23894227,42050.0,42049.0,0.45296048]
["bitfinex","BTCUSD",1642660826680,0.23894227,42050.0,42049.0,0.06811448]
["bitfinex","BTCUSD",1642660826681,0.55742808,42050.0,42049.0,0.06811448]
["bitfinex","BTCUSD",1642660826877,0.40308327,42050.0,42049.0,0.06811448]
["bitfinex","BTCUSD",1642660827279,0.41208327,42050.0,42049.0,0.06811448]
["bitfinex","BTCUSD",1642660828526,0.40308327,42050.0,42049.0,0.06811448]
["bitfinex","BTCUSD",1642660828829,0.45308327,42050.0,42049.0,0.06811448]
["bitfinex","BTCUSD",1642660829223,0.46308327,42050.0,42049.0,0.06811448]
["bitfinex","BTCUSD",1642660830025,0.4636233,42050.0,42049.0,0.06811448]
["bitfinex","BTCUSD",1642660830426,0.4536233,42050.0,42049.0,0.06811448]
["bitfinex","BTCUSD",1642660831126,0.3941453,42050.0,42049.0,0.06811448]
["bitfinex","BTCUSD",1642660831379,0.4041453,42050.0,42049.0,0.06811448]
["bitfinex","BTCUSD",1642660832477,0.3941453,42050.0,42049.0,0.06811448]
["bitfinex","BTCUSD",1642660833278,0.4021453,42050.0,42049.0,0.06811448]
["bitfinex","BTCUSD",1642660834480,0.3941453,42050.0,42049.0,0.06811448]
["bitfinex","BTCUSD",1642660834878,0.3441453,42050.0,42049.0,0.06811448]
["bitfinex","BTCUSD",1642660835324,0.3531453,42050.0,42049.0,0.06811448]
["bitfinex","BTCUSD",1642660835926,0.4031453,42050.0,42049.0,0.06811448]
["bitfinex","BTCUSD",1642660836627,0.3941453,42050.0,42049.0,0.06811448]
["bitfinex","BTCUSD",1642660836929,0.3441453,42050.0,42049.0,0.06811448]
["bitfinex","BTCUSD",1642660837327,0.3541453,42050.0,42049.0,0.06811448]
["bitfinex","BTCUSD",1642660838631,0.3441453,42050.0,42049.0,0.06811448]
["bitfinex","BTCUSD",1642660839276,0.3551453,42050.0,42049.0,0.06811448]
["bitfinex","BTCUSD",1642660840578,0.3441453,42050.0,42049.0,0.06811448]
["bitfinex","BTCUSD",1642660841178,0.3521453,42050.0,42049.0,0.06811448]
["bitfinex","BTCUSD",1642660843027,0.3441453,42050.0,42049.0,0.06811448]
["bitfinex","BTCUSD",1642660843328,0.3541453,42050.0,42049.0,0.06811448]
["bitfinex","BTCUSD",1642660843732,0.2973823,42050.0,42049.0,0.06811448]
["bitfinex","BTCUSD",1642660844428,0.2873823,42050.0,42049.0,0.06811448]
["bitfinex","BTCUSD",1642660845029,0.3373823,42050.0,42049.0,0.06811448]
["bitfinex","BTCUSD",1642660845230,0.3463823,42050.0,42049.0,0.08811448]
["bitfinex","BTCUSD",1642660847082,0.3373823,42050.0,42049.0,0.06811448]
["bitfinex","BTCUSD",1642660847280,0.3423823,42050.0,42049.0,0.09511448]
["bitfinex","BTCUSD",1642660848481,0.3373823,42050.0,42049.0,0.06811448]
["bitfinex","BTCUSD",1642660848881,0.3373823,42050.0,42049.0,0.0680417]
["bitfinex","BTCUSD",1642660849281,0.3443823,42050.0,42049.0,0.0900417]
["bitfinex","BTCUSD",1642660850335,0.3443823,42050.0,42047.0,6.876e-05]
["bitfinex","BTCUSD",1642660850336,0.4,42049.0,42047.0,6.876e-05]
["bitfinex","BTCUSD",1642660850537,0.0479,42048.0,42047.0,0.00115759]
["bitfinex","BTCUSD",1642660851437,0.0679,42048.0,42047.0,0.00108883]
["bitfinex","BTCUSD",1642660851633,0.0679,42048.0,42040.0,1.5456]
["bitfinex","BTCUSD",1642660851833,0.29145273,42042.0,42040.0,1.5456]
["bitfinex","BTCUSD",1642660852037,0.29145273,42042.0,42041.0,0.38500071]
["bitfinex","BTCUSD",1642660852635,3.08210718,42042.0,42041.0,0.38500071]
["bitfinex","BTCUSD",1642660852833,3.13210718,42042.0,42041.0,0.00015471]
["bitfinex","BTCUSD",1642660853032,3.19159418,42042.0,42041.0,0.00015471]
["bitfinex","BTCUSD",1642660853237,3.29898099,42042.0,42039.0,0.00108894]
["bitfinex","BTCUSD",1642660853534,3.29898099,42042.0,42040.0,0.0001719]
["bitfinex","BTCUSD",1642660853733,0.50832654,42042.0,42040.0,0.0001719]
["bitfinex","BTCUSD",1642660854282,0.50832654,42042.0,42039.0,0.00108894]
["bitfinex","BTCUSD",1642660854480,0.50832654,42042.0,42040.0,0.384846]
["bitfinex","BTCUSD",1642660854685,0.50832654,42042.0,42040.0,0.3850179]
["bitfinex","BTCUSD",1642660855082,0.00018695,42041.0,42040.0,0.3850179]
["bitfinex","BTCUSD",1642660855381,0.04808695,42041.0,42040.0,0.3850179]
["bitfinex","BTCUSD",1642660857196,1.77936983,42041.0,42040.0,0.3850179]
["bitfinex","BTCUSD",1642660857388,0.05208695,42041.0,42040.0,0.0001719]
["bitfinex","BTCUSD",1642660857626,0.10208695,42041.0,42040.0,0.3850179]
["bitfinex","BTCUSD",1642660857827,0.10208695,42041.0,42040.0,0.384846]
["bitfinex","BTCUSD",1642660858030,0.10208695,42041.0,42040.0,0.0001719]
["bitfinex","BTCUSD",1642660858329,0.10208695,42041.0,42039.0,0.00018909]
["bitfinex","BTCUSD",1642660858528,0.09808695,42041.0,42040.0,0.834846]
["bitfinex","BTCUSD",1642660858927,0.09808695,42041.0,42040.0,0.3850179]
["bitfinex","BTCUSD",1642660859330,0.10208695,42041.0,42040.0,0.3850179]
["bitfinex","BTCUSD",1642660860228,0.10208695,42041.0,42040.0,0.38548446]
["bitfinex","BTCUSD",1642660860229,0.05208695,42041.0,42040.0,0.38548446]
["bitfinex","BTCUSD",1642660861230,0.04808695,42041.0,42040.0,0.38548446]
["bitfinex","BTCUSD",1642660861482,0.05208695,42041.0,42040.0,0.38548446]
["bitfinex","BTCUSD",1642660862486,0.04808695,42041.0,42040.0,0.38548446]
["bitfinex","BTCUSD",1642660862884,0.00018695,42041.0,42040.0,0.38548446]
["bitfinex","BTCUSD",1642660863283,0.00418695,42041.0,42040.0,0.38548446]
["bitfinex","BTCUSD",1642660865130,0.00018695,42041.0,42040.0,0.38548446]
["bitfinex","BTCUSD",1642660865330,0.00418695,42041.0,42040.0,0.38548446]
["bitfinex","BTCUSD",1642660867132,0.00018695,42041.0,42040.0,0.38548446]
["bitfinex","BTCUSD",1642660867436,0.00418695,42041.0,42040.0,0.38548446]
["bitfinex","BTCUSD",1642660867632,0.00418695,42041.0,42040.0,0.63107562]
["bitfinex","BTCUSD",1642660868033,0.00418695,42041.0,42040.0,0.38548446]
["bitfinex","BTCUSD",1642660868534,0.00018695,42041.0,42040.0,0.62868264]
["bitfinex","BTCUSD",1642660868733,0.00018695,42041.0,42040.0,0.38548446]
["bitfinex","BTCUSD",1642660868978,0.00018695,42041.0,42040.0,0.62906167]
["bitfinex","BTCUSD",1642660869179,0.00018695,42041.0,42040.0,0.38548446]
["bitfinex","BTCUSD",1642660869379,0.00418695,42041.0,42040.0,0.38548446]
["bitfinex","BTCUSD",1642660870689,0.30018695,42041.0,42040.0,0.38548446]
["bitfinex","BTCUSD",1642660871281,0.30718695,42041.0,42040.0,0.38548446]
["bitfinex","BTCUSD",1642660872738,0.30018695,42041.0,42040.0,0.38548446]
["bitfinex","BTCUSD",1642660873138,0.30011822,42041.0,42040.0,0.38548446]
["bitfinex","BTCUSD",1642660873336,0.30411822,42041.0,42040.0,0.38548446]
["bitfinex","BTCUSD",1642660873735,0.304,42041.0,42040.0,0.38548446]
["bitfinex","BTCUSD",1642660874537,0.3,42041.0,42040.0,0.38548446]
["bitfinex","BTCUSD",1642660875344,0.30632752,42041.0,42040.0,0.38548446]
["bitfinex","BTCUSD",1642660876579,0.30032752,42041.0,42040.0,0.38548446]
["bitfinex","BTCUSD",1642660876782,0.59032752,42041.0,42040.0,0.38548446]
["bitfinex","BTCUSD",1642660876978,0.59032752,42041.0,42040.0,0.00063846]
["bitfinex","BTCUSD",1642660877379,0.59632752,42041.0,42040.0,0.00063846]
["bitfinex","BTCUSD",1642660878181,2.98070207,42041.0,42040.0,0.00063846]
["bitfinex","BTCUSD",1642660878381,0.59632752,42041.0,42040.0,0.00063846]
["bitfinex","BTCUSD",1642660878782,0.59032752,42041.0,42040.0,0.00063846]
["bitfinex","BTCUSD",1642660879382,0.59732752,42041.0,42040.0,0.00063846]
["bitfinex","BTCUSD",1642660880734,0.59032752,42041.0,42040.0,0.00063846]
["bitfinex","BTCUSD",1642660880929,0.54032752,42041.0,42040.0,0.00063846]
["bitfinex","BTCUSD",1642660881330,0.54732752,42041.0,42040.0,0.00063846]
["bitfinex","BTCUSD",1642660882429,0.54732752,42041.0,42040.0,0.38548446]
["bitfinex","BTCUSD",1642660882629,0.54032752,42041.0,42040.0,0.38548446]
["bitfinex","BTCUSD",1642660883431,0.54732752,42041.0,42040.0,0.38548446]
["bitfinex","BTCUSD",1642660884586,0.54032752,42041.0,42040.0,0.38548446]
["bitfinex","BTCUSD",1642660884789,0.59032752,42041.0,42040.0,0.38548446]
["bitfinex","BTCUSD",1642660885486,0.59732752,42041.0,42040.0,0.38548446]
["bitfinex","BTCUSD",1642660885687,0.69732752,42041.0,42038.0,0.00108896]
["bitfinex","BTCUSD",1642660885898,0.40503049,42040.0,42038.0,0.00108896]
["bitfinex","BTCUSD",1642660886090,0.40503049,42040.0,42027.0,0.004357]
["bitfinex","BTCUSD",1642660886091,0.98394846,42039.0,42027.0,0.004357]
["bitfinex","BTCUSD",1642660886289,1.03394846,42039.0,42027.0,0.004357]
["bitfinex","BTCUSD",1642660886487,0.43394846,42039.0,42028.0,0.00020629]
["bitfinex","BTCUSD",1642660886686,0.25845731,42033.0,42028.0,0.00020629]
["bitfinex","BTCUSD",1642660886886,0.166908,42032.0,42027.0,0.33670176]
["bitfinex","BTCUSD",1642660887089,0.166908,42032.0,42025.0,0.25500051]
["bitfinex","BTCUSD",1642660887631,0.166908,42032.0,42026.0,0.00024067]
["bitfinex","BTCUSD",1642660887632,0.173908,42032.0,42026.0,0.00024067]
["bitfinex","BTCUSD",1642660888233,0.44572586,42032.0,42026.0,0.00024067]
["bitfinex","BTCUSD",1642660888632,0.43872586,42032.0,42026.0,0.00024067]
["bitfinex","BTCUSD",1642660888933,0.43872586,42032.0,42027.0,0.00069573]
["bitfinex","BTCUSD",1642660889334,0.37922186,42032.0,42027.0,0.00069573]
["bitfinex","BTCUSD",1642660889737,0.107404,42032.0,42027.0,0.00069573]
["bitfinex","BTCUSD",1642660889936,0.0479,42032.0,42028.0,0.384846]
["bitfinex","BTCUSD",1642660890135,0.00022934,42031.0,42028.0,0.38528684]
["bitfinex","BTCUSD",1642660890338,0.00022934,42031.0,42029.0,0.0001891]
["bitfinex","BTCUSD",1642660890533,0.00022934,42031.0,42030.0,0.384846]
["bitfinex","BTCUSD",1642660890940,0.00022934,42031.0,42030.0,0.3850179]
["bitfinex","BTCUSD",1642660893087,0.00022934,42031.0,42030.0,0.0001719]
["bitfinex","BTCUSD",1642660893785,0.00022934,42031.0,42030.0,0.00203822]
["bitfinex","BTCUSD",1642660895244,0.00052398,42031.0,42030.0,0.00247859]
["bitfinex","BTCUSD",1642660895443,0.00452398,42031.0,42030.0,0.00247859]
["bitfinex","BTCUSD",1642660895845,0.00452398,42031.0,42030.0,0.38732459]
["bitfinex","BTCUSD",1642660896544,0.00452398,42031.0,42030.0,0.64198113]
["bitfinex","BTCUSD",1642660896742,0.00052398,42031.0,42030.0,0.64198113]
["bitfinex","BTCUSD",1642660897143,0.00052398,42031.0,42030.0,0.38732459]
["bitfinex","BTCUSD",1642660897345,0.24052398,42031.0,42030.0,0.38732459]
["bitfinex","BTCUSD",1642660897547,0.24052398,42031.0,42030.0,0.00247859]
["bitfinex","BTCUSD",1642660897743,0.29052398,42031.0,42030.0,0.00247859]
["bitfinex","BTCUSD",1642660898546,0.34052398,42031.0,42030.0,0.00247859]
["bitfinex","BTCUSD",1642660899586,0.34952398,42031.0,42030.0,0.00247859]
["bitfinex","BTCUSD",1642660900791,0.29052398,42031.0,42030.0,0.00247859]
["bitfinex","BTCUSD",1642660901395,0.29352398,42031.0,42030.0,0.00247859]
["bitfinex","BTCUSD",1642660901591,0.56879844,42031.0,42030.0,0.00247859]
["bitfinex","BTCUSD",1642660901790,0.66669844,42031.0,42030.0,0.00247859]
["bitfinex","BTCUSD",1642660902393,0.45,42030.0,42028.0,0.00121163]
["bitfinex","BTCUSD",1642660902636,0.39346346,42029.0,42028.0,0.00121163]
["bitfinex","BTCUSD",1642660902837,0.107415,42029.0,42028.0,0.00121163]
["bitfinex","BTCUSD",1642660903037,0.107415,42029.0,42022.0,0.00484726]
["bitfinex","BTCUSD",1642660903038,0.56903764,42028.0,42022.0,0.00484726]
["bitfinex","BTCUSD",1642660903237,0.0479,42027.0,42014.0,0.35131025]
["bitfinex","BTCUSD",1642660903436,0.0979,42027.0,42026.0,0.00121167]
["bitfinex","BTCUSD",1642660903836,0.0979,42027.0,42026.0,0.00128044]
["bitfinex","BTCUSD",1642660904439,0.157419,42027.0,42026.0,6.877e-05]
["bitfinex","BTCUSD",1642660904841,0.05951722,42026.0,42024.0,0.00069305]
["bitfinex","BTCUSD",1642660905140,0.32817248,42025.0,42024.0,0.00069305]
["bitfinex","BTCUSD",1642660905339,0.37817248,42025.0,42024.0,0.00069305]
["bitfinex","BTCUSD",1642660905540,0.37817248,42025.0,42024.0,0.00010315]
["bitfinex","BTCUSD",1642660905742,0.49721148,42025.0,42024.0,0.00010315]
["bitfinex","BTCUSD",1642660905941,0.05952,42024.0,42022.0,0.00121173]
["bitfinex","BTCUSD",1642660906142,0.05952,42024.0,42023.0,0.00012034]
["bitfinex","BTCUSD",1642660906380,0.37612092,42024.0,42023.0,0.00012034]
["bitfinex","BTCUSD",1642660907084,0.37612092,42024.0,42021.0,0.00121175]
["bitfinex","BTCUSD",1642660907281,0.23808536,42023.0,42021.0,0.00121175]
["bitfinex","BTCUSD",1642660907482,0.33703733,42022.0,42021.0,0.00121175]
["bitfinex","BTCUSD",1642660907883,0.50607607,42022.0,42021.0,0.00136647]
["bitfinex","BTCUSD",1642660908082,0.55607607,42022.0,42021.0,0.00015472]
["bitfinex","BTCUSD",1642660908484,0.55607607,42022.0,42019.0,0.00121178]
["bitfinex","BTCUSD",1642660908683,0.55607607,42022.0,42020.0,0.00017191]
["bitfinex","BTCUSD",1642660908882,0.2848928,42021.0,42020.0,0.00017191]
["bitfinex","BTCUSD",1642660909090,0.3327928,42021.0,42020.0,0.00017191]
["bitfinex","BTCUSD",1642660909583,0.3417928,42021.0,42020.0,0.00017191]
["bitfinex","BTCUSD",1642660909782,0.0569,42021.0,42020.0,0.00017191]
["bitfinex","BTCUSD",1642660910230,0.05742378,42021.0,42020.0,0.00017191]
["bitfinex","BTCUSD",1642660910732,0.04842378,42021.0,42018.0,0.0012118]
["bitfinex","BTCUSD",1642660910930,0.38577679,42021.0,42018.0,0.0012118]
["bitfinex","BTCUSD",1642660911132,0.38577679,42021.0,42019.0,0.0001891]
["bitfinex","BTCUSD",1642660911430,0.39477679,42021.0,42019.0,0.0001891]
["bitfinex","BTCUSD",1642660912030,0.39477679,42021.0,42018.0,0.00121181]
["bitfinex","BTCUSD",1642660912230,0.39477679,42021.0,42019.0,0.0001891]
["bitfinex","BTCUSD",1642660912432,0.16694578,42021.0,42019.0,0.0001891]
["bitfinex","BTCUSD",1642660912831,0.15794578,42021.0,42019.0,0.0001891]
["bitfinex","BTCUSD",1642660913131,0.15794578,42021.0,42018.0,0.00121181]
["bitfinex","BTCUSD",1642660913532,0.16794578,42021.0,42019.0,0.0001891]
["bitfinex","BTCUSD",1642660914392,0.16794578,42021.0,42018.0,0.00121181]
["bitfinex","BTCUSD",1642660914592,0.16794578,42021.0,42019.0,0.0001891]
["bitfinex","BTCUSD",1642660914791,0.15794578,42021.0,42019.0,0.0001891]
["bitfinex","BTCUSD",1642660915192,0.3771154,42021.0,42020.0,0.0004315]
["bitfinex","BTCUSD",1642660915393,0.09842378,42021.0,42020.0,0.0004315]
["bitfinex","BTCUSD",1642660915595,0.09842378,42021.0,42020.0,0.00060341]
["bitfinex","BTCUSD",1642660915596,0.10842378,42021.0,42020.0,0.00060341]
["bitfinex","BTCUSD",1642660915792,0.05842378,42021.0,42020.0,0.00060341]
["bitfinex","BTCUSD",1642660916591,0.33002714,42021.0,42020.0,0.00060341]
["bitfinex","BTCUSD",1642660916797,0.04842378,42021.0,42020.0,0.00060341]
["bitfinex","BTCUSD",1642660917193,0.61984062,42021.0,42020.0,0.00060341]
["bitfinex","BTCUSD",1642660917394,0.61903062,42021.0,42020.0,0.00060341]
["bitfinex","BTCUSD",1642660917637,0.62903062,42021.0,42020.0,0.00060341]
["bitfinex","BTCUSD",1642660918835,0.71903062,42021.0,42020.0,0.00060341]
["bitfinex","BTCUSD",1642660919535,0.44861378,42021.0,42020.0,0.00060341]
["bitfinex","BTCUSD",1642660920037,0.34861378,42021.0,42020.0,0.00060341]
["bitfinex","BTCUSD",1642660920936,0.2991295,42021.0,42020.0,0.00060341]
["bitfinex","BTCUSD",1642660921385,0.2881295,42021.0,42020.0,0.00060341]
["bitfinex","BTCUSD",1642660921585,0.2981295,42021.0,42020.0,0.00060341]
["bitfinex","BTCUSD",1642660921787,0.56733992,42021.0,42020.0,0.00060341]
["bitfinex","BTCUSD",1642660921991,0.66733992,42021.0,42020.0,0.00060341]
["bitfinex","BTCUSD",1642660922386,0.3981295,42021.0,42020.0,0.00060341]
["bitfinex","BTCUSD",1642660922788,0.3881295,42021.0,42020.0,0.00060341]
["bitfinex","BTCUSD",1642660923389,0.66184217,42021.0,42020.0,0.00060341]
["bitfinex","BTCUSD",1642660923588,0.67284217,42021.0,42020.0,0.00060341]
["bitfinex","BTCUSD",1642660924190,0.3991295,42021.0,42020.0,0.00060341]
["bitfinex","BTCUSD",1642660924690,0.3881295,42021.0,42020.0,0.00060341]
["bitfinex","BTCUSD",1642660925653,0.3981295,42021.0,42020.0,0.00060341]
["bitfinex","BTCUSD",1642660926855,0.3881295,42021.0,42020.0,0.00060341]
["bitfinex","BTCUSD",1642660927457,0.3981295,42021.0,42020.0,0.00060341]
["bitfinex","BTCUSD",1642660928884,0.3881295,42021.0,42020.0,0.00060341]
["bitfinex","BTCUSD",1642660929488,0.68611197,42021.0,42020.0,0.00060341]
["bitfinex","BTCUSD",1642660929697,0.50496962,42021.0,42020.0,0.00060341]
["bitfinex","BTCUSD",1642660929993,0.3981295,42021.0,42020.0,0.00060341]
["bitfinex","BTCUSD",1642660930892,0.4967614,42021.0,42020.0,0.00060341]
["bitfinex","BTCUSD",1642660931388,0.4967614,42021.0,42020.0,0.00054273]
["bitfinex","BTCUSD",1642660931591,0.5077614,42021.0,42020.0,0.00054273]
["bitfinex","BTCUSD",1642660932189,0.3991295,42021.0,42020.0,0.00054273]
["bitfinex","BTCUSD",1642660932842,0.3881295,42021.0,42020.0,0.00054273]
["bitfinex","BTCUSD",1642660933640,0.4021295,42021.0,42020.0,0.00054273]
["bitfinex","BTCUSD",1642660934644,0.2542295,42021.0,42020.0,0.00054273]
["bitfinex","BTCUSD",1642660934844,0.2542295,42021.0,42020.0,0.65054273]
["bitfinex","BTCUSD",1642660934845,0.2402295,42021.0,42020.0,0.65054273]
["bitfinex","BTCUSD",1642660935049,0.2402295,42021.0,42020.0,1.32143719]
["bitfinex","BTCUSD",1642660935342,0.2402295,42021.0,42020.0,1.03550028]
["bitfinex","BTCUSD",1642660935543,0.2472295,42021.0,42020.0,1.03550028]
["bitfinex","BTCUSD",1642660936141,0.2972295,42021.0,42020.0,1.03550028]
["bitfinex","BTCUSD",1642660936788,0.2902295,42021.0,42020.0,1.30448792]
["bitfinex","BTCUSD",1642660936989,0.2902295,42021.0,42020.0,1.30450498]
["bitfinex","BTCUSD",1642660937597,0.2932295,42021.0,42020.0,1.30450498]
["bitfinex","BTCUSD",1642660937997,0.1932295,42021.0,42020.0,1.55240498]
["bitfinex","BTCUSD",1642660938193,0.1932295,42021.0,42020.0,1.65240498]
["bitfinex","BTCUSD",1642660938595,0.1932295,42021.0,42020.0,2.25785418]
["bitfinex","BTCUSD",1642660938791,0.1932295,42021.0,42020.0,2.25975554]
["bitfinex","BTCUSD",1642660938993,0.1902295,42021.0,42020.0,2.59126151]
["bitfinex","BTCUSD",1642660939992,0.1902295,42021.0,42020.0,2.59166586]
["bitfinex","BTCUSD",1642660940738,0.05949328,42035.0,42033.0,0.30570023]
["bitfinex","BTCUSD",1642660940936,0.05949328,42035.0,42021.0,1.23045899]
["bitfinex","BTCUSD",1642660940937,0.10949328,42035.0,42027.0,0.00120405]
["bitfinex","BTCUSD",1642660941140,6.876e-05,42034.0,42027.0,0.00120405]
["bitfinex","BTCUSD",1642660941740,6.876e-05,42034.0,42031.0,0.36344119]
["bitfinex","BTCUSD",1642660941941,6.876e-05,42034.0,42032.0,0.26335421]
["bitfinex","BTCUSD",1642660942557,6.876e-05,42034.0,42027.0,0.00120405]
["bitfinex","BTCUSD",1642660942558,0.059504,42033.0,42027.0,0.00120405]
["bitfinex","BTCUSD",1642660942746,0.178502,42033.0,42027.0,0.00120405]
["bitfinex","BTCUSD",1642660942942,0.228502,42033.0,42027.0,0.00120405]
["bitfinex","BTCUSD",1642660943142,0.168998,42033.0,42027.0,0.00120405]
["bitfinex","BTCUSD",1642660943542,0.168998,42033.0,42030.0,0.30097392]
["bitfinex","BTCUSD",1642660943745,0.05,42032.0,42030.0,0.30097392]
["bitfinex","BTCUSD",1642660944588,0.05,42032.0,42030.0,0.54428316]
["bitfinex","BTCUSD",1642660944786,0.05,42032.0,42030.0,0.30097392]
["bitfinex","BTCUSD",1642660945187,0.05,42032.0,42031.0,0.00051617]
["bitfinex","BTCUSD",1642660945585,0.06,42032.0,42031.0,0.24890525]
["bitfinex","BTCUSD",1642660945794,0.06,42032.0,42031.0,0.00051617]
["bitfinex","BTCUSD",1642660946588,0.06,42032.0,42031.0,0.40051617]
["bitfinex","BTCUSD",1642660946988,0.168998,42033.0,42031.0,0.40051617]
["bitfinex","BTCUSD",1642660947188,0.168998,42033.0,42031.0,0.64961178]
["bitfinex","BTCUSD",1642660947391,0.168998,42033.0,42032.0,0.24694012]
["bitfinex","BTCUSD",1642660947392,0.05,42033.0,42032.0,0.24694012]
["bitfinex","BTCUSD",1642660947656,0.007,42033.0,42032.0,0.24694012]
["bitfinex","BTCUSD",1642660948059,0.247,42033.0,42032.0,0.24694012]
["bitfinex","BTCUSD",1642660948657,0.297,42033.0,42032.0,0.24694012]
["bitfinex","BTCUSD",1642660948857,0.297,42033.0,42032.0,0.00124254]
["bitfinex","BTCUSD",1642660949059,0.34950071,42033.0,42032.0,0.00124254]
["bitfinex","BTCUSD",1642660949559,0.29,42033.0,42032.0,0.50124254]
["bitfinex","BTCUSD",1642660949762,0.25,42033.0,42032.0,1.20698663]
["bitfinex","BTCUSD",1642660949965,0.25,42033.0,42032.0,1.22196171]
["bitfinex","BTCUSD",1642660950162,0.25,42033.0,42032.0,1.32222587]
["bitfinex","BTCUSD",1642660950566,0.25,42033.0,42032.0,1.67222587]
["bitfinex","BTCUSD",1642660950761,0.25,42033.0,42032.0,1.52702682]
["bitfinex","BTCUSD",1642660950964,6.876e-05,42034.0,42033.0,0.85123969]
["bitfinex","BTCUSD",1642660951162,6.876e-05,42034.0,42033.0,1.66957945]
["bitfinex","BTCUSD",1642660951589,6.876e-05,42034.0,42033.0,1.73953898]
["bitfinex","BTCUSD",1642660952189,6.876e-05,42034.0,42033.0,1.75148898]
["bitfinex","BTCUSD",1642660952888,6.876e-05,42034.0,42033.0,1.68152945]
["bitfinex","BTCUSD",1642660953690,6.876e-05,42034.0,42033.0,1.70852945]
["bitfinex","BTCUSD",1642660953889,6.876e-05,42034.0,42033.0,1.71245726]
["bitfinex","BTCUSD",1642660954991,6.876e-05,42034.0,42033.0,1.68545726]
["bitfinex","BTCUSD",1642660955242,6.876e-05,42034.0,42033.0,1.68635281]
["bitfinex","BTCUSD",1642660955644,6.876e-05,42034.0,42033.0,1.71435281]
["bitfinex","BTCUSD",1642660956938,6.876e-05,42034.0,42033.0,1.68635281]
["bitfinex","BTCUSD",1642660957338,0.24006876,42034.0,42033.0,1.68635281]
["bitfinex","BTCUSD",1642660957740,0.24006876,42034.0,42033.0,1.71435281]
["bitfinex","BTCUSD",1642660958341,6.876e-05,42034.0,42033.0,1.71435281]
["bitfinex","BTCUSD",1642660958988,6.876e-05,42034.0,42033.0,1.68635281]
["bitfinex","BTCUSD",1642660959787,6.876e-05,42034.0,42033.0,1.71435281]
["bitfinex","BTCUSD",1642660959988,1.822e-05,42036.0,42035.0,0.384846]
["bitfinex","BTCUSD",1642660960190,1.822e-05,42036.0,42035.0,0.83125938]
["bitfinex","BTCUSD",1642660960392,0.00399601,42055.0,42040.0,0.00125598]
["bitfinex","BTCUSD",1642660960588,0.00399601,42055.0,42040.0,1.28400198]
["bitfinex","BTCUSD",1642660960792,0.05958338,42059.0,42040.0,1.28400198]
["bitfinex","BTCUSD",1642660960992,0.27482994,42058.0,42040.0,2.03865809]
["bitfinex","BTCUSD",1642660961789,0.27482994,42058.0,42040.0,2.06065809]
["bitfinex","BTCUSD",1642660961989,0.27482994,42058.0,42040.0,2.01065809]
["bitfinex","BTCUSD",1642660962188,0.05946273,42057.0,42040.0,2.01065809]
["bitfinex","BTCUSD",1642660962642,2.51116461,42053.0,42040.0,2.01065809]
["bitfinex","BTCUSD",1642660963041,0.059466,42056.0,42040.0,2.01065809]
["bitfinex","BTCUSD",1642660963246,0.11893009,42056.0,42040.0,2.01065809]
["bitfinex","BTCUSD",1642660963643,0.11893009,42056.0,42040.0,1.98865809]
["bitfinex","BTCUSD",1642660963844,0.11893009,42056.0,42040.0,2.02955971]
["bitfinex","BTCUSD",1642660964045,0.05946409,42056.0,42040.0,2.02955971]
["bitfinex","BTCUSD",1642660964549,0.0008899,42043.0,42040.0,2.02955971]
["bitfinex","BTCUSD",1642660965044,0.0008899,42043.0,42040.0,2.03045265]
["bitfinex","BTCUSD",1642660965245,0.0008899,42043.0,42040.0,1.99345265]
["bitfinex","BTCUSD",1642660965646,0.32895603,42051.0,42040.0,2.02945265]
["bitfinex","BTCUSD",1642660965647,0.05947526,42049.0,42040.0,2.02945265]
["bitfinex","BTCUSD",1642660965845,0.0008899,42043.0,42040.0,2.02945265]
["bitfinex","BTCUSD",1642660966893,0.05947526,42049.0,42040.0,1.99345265]
["bitfinex","BTCUSD",1642660967193,0.0008899,42043.0,42040.0,1.99345265]
["bitfinex","BTCUSD",1642660967791,0.0008899,42043.0,42040.0,2.01845265]
["bitfinex","BTCUSD",1642660967991,0.32895603,42051.0,42040.0,2.01845265]
["bitfinex","BTCUSD",1642660968191,0.0008899,42043.0,42040.0,2.01845265]
["bitfinex","BTCUSD",1642660968990,0.0008899,42043.0,42040.0,1.99345265]
["bitfinex","BTCUSD",1642660969191,0.32895603,42051.0,42040.0,1.99345265]
["bitfinex","BTCUSD",1642660969391,0.0008899,42043.0,42040.0,1.99345265]
["bitfinex","BTCUSD",1642660969793,0.0008899,42043.0,42040.0,2.07940265]
["bitfinex","BTCUSD",1642660970481,0.00012038,42059.0,42040.0,2.07940265]
["bitfinex","BTCUSD",1642660970679,0.0008899,42043.0,42040.0,2.07940265]
["bitfinex","BTCUSD",1642660970882,0.0008899,42043.0,42040.0,2.05540265]
["bitfinex","BTCUSD",1642660971080,0.0008899,42043.0,42040.0,2.09117318]
["bitfinex","BTCUSD",1642660971681,0.05946402,42056.0,42040.0,2.12917318]
["bitfinex","BTCUSD",1642660971881,0.0008899,42043.0,42040.0,2.12917318]
["bitfinex","BTCUSD",1642660972680,0.0008899,42043.0,42040.0,2.07917318]
["bitfinex","BTCUSD",1642660972885,0.248766,42051.0,42040.0,2.07917318]
["bitfinex","BTCUSD",1642660973181,0.0008899,42043.0,42040.0,2.04117318]
["bitfinex","BTCUSD",1642660973784,0.0008899,42043.0,42040.0,2.07417318]
["bitfinex","BTCUSD",1642660973988,0.248766,42051.0,42040.0,2.07417318]
["bitfinex","BTCUSD",1642660974194,0.0008899,42043.0,42040.0,2.07417318]
["bitfinex","BTCUSD",1642660975188,0.248766,42051.0,42040.0,2.04117318]
["bitfinex","BTCUSD",1642660975388,0.0008899,42043.0,42040.0,2.04117318]
["bitfinex","BTCUSD",1642660975891,0.0008899,42043.0,42040.0,2.07717318]
["bitfinex","BTCUSD",1642660976491,0.248766,42051.0,42040.0,2.07717318]
["bitfinex","BTCUSD",1642660976690,0.0008899,42043.0,42040.0,2.07717318]
["bitfinex","BTCUSD",1642660977090,0.2823149,42041.0,42040.0,2.04117318]
["bitfinex","BTCUSD",1642660977743,0.2823149,42041.0,42040.0,2.07817318]
["bitfinex","BTCUSD",1642660978946,0.2823149,42041.0,42040.0,2.09117318]
["bitfinex","BTCUSD",1642660979741,0.2823149,42041.0,42040.0,2.12817318]
["bitfinex","BTCUSD",1642660980941,0.2823149,42041.0,42040.0,2.09117318]
["bitfinex","BTCUSD",1642660981786,0.2823149,42041.0,42040.0,2.12817318]
["bitfinex","BTCUSD",1642660982791,0.2823149,42041.0,42040.0,2.07817318]
["bitfinex","BTCUSD",1642660983090,0.2823149,42041.0,42040.0,2.04117318]
["bitfinex","BTCUSD",1642660983890,0.2823149,42041.0,42040.0,2.07817318]
["bitfinex","BTCUSD",1642660985137,0.2823149,42041.0,42040.0,2.04117318]
["bitfinex","BTCUSD",1642660985338,0.2823149,42041.0,42040.0,2.0408804]
["bitfinex","BTCUSD",1642660985738,0.2823149,42041.0,42040.0,2.0778804]
["bitfinex","BTCUSD",1642660986742,0.2823149,42041.0,42040.0,1.2278804]
["bitfinex","BTCUSD",1642660987137,0.2823149,42041.0,42040.0,1.1908804]
["bitfinex","BTCUSD",1642660987739,0.2823149,42041.0,42040.0,1.2278804]
["bitfinex","BTCUSD",1642660988339,0.0031,42064.0,42041.0,1.234846]
["bitfinex","BTCUSD",1642660988544,0.0039594,42056.0,42046.0,0.00121354]
["bitfinex","BTCUSD",1642660988742,0.0039594,42056.0,42047.0,0.432746]
["bitfinex","BTCUSD",1642660988996,0.922,42062.0,42048.0,1.17522032]
["bitfinex","BTCUSD",1642660989196,0.0031,42064.0,42051.0,0.00120965]
["bitfinex","BTCUSD",1642660989400,0.00039537,42057.0,42055.0,0.68054363]
["bitfinex","BTCUSD",1642660989597,0.00039537,42057.0,42056.0,0.95830427]
["bitfinex","BTCUSD",1642660989795,0.0031,42064.0,42056.0,0.95830427]
["bitfinex","BTCUSD",1642660990194,0.00048132,42062.0,42056.0,0.95830427]
["bitfinex","BTCUSD",1642660990596,0.00046413,42061.0,42057.0,0.2495995]
["bitfinex","BTCUSD",1642660990793,0.00046413,42061.0,42058.0,0.432746]
["bitfinex","BTCUSD",1642660990994,0.00044694,42060.0,42058.0,0.432746]
["bitfinex","BTCUSD",1642660991194,0.00044694,42060.0,42059.0,0.26775278]
["bitfinex","BTCUSD",1642660991394,0.00095282,42061.0,42059.0,0.65259878]
["bitfinex","BTCUSD",1642660991595,0.00095282,42061.0,42060.0,0.64069232]
["bitfinex","BTCUSD",1642660992001,0.00046413,42061.0,42060.0,0.64069232]
["bitfinex","BTCUSD",1642660993844,0.00195284,42063.0,42060.0,0.65790576]
["bitfinex","BTCUSD",1642660994440,0.001,42063.0,42060.0,0.65790576]
["bitfinex","BTCUSD",1642660995042,0.001,42063.0,42060.0,0.64190576]
["bitfinex","BTCUSD",1642660995344,0.001,42063.0,42061.0,0.00038163]
["bitfinex","BTCUSD",1642660995944,0.001,42063.0,42061.0,0.01038163]
["bitfinex","BTCUSD",1642660997200,0.001,42063.0,42061.0,0.00038163]
["bitfinex","BTCUSD",1642660997993,0.001,42063.0,42061.0,0.01038163]
["bitfinex","BTCUSD",1642660998792,0.001,42063.0,42062.0,0.00192127]
["bitfinex","BTCUSD",1642660999796,0.001,42063.0,42062.0,0.01292127]
["bitfinex","BTCUSD",1642661000249,0.001,42063.0,42062.0,0.01363418]
["bitfinex","BTCUSD",1642661001048,0.001,42063.0,42062.0,0.00263418]
["bitfinex","BTCUSD",1642661002048,0.001,42063.0,42062.0,0.01363418]
["bitfinex","BTCUSD",1642661003151,0.001,42063.0,42062.0,0.00263418]
["bitfinex","BTCUSD",1642661003750,0.001,42063.0,42062.0,0.00358206]
["bitfinex","BTCUSD",1642661003992,0.001,42063.0,42062.0,0.01158206]
["bitfinex","BTCUSD",1642661005096,0.001,42063.0,42062.0,0.00358206]
["bitfinex","BTCUSD",1642661005893,0.001,42063.0,42062.0,0.01658206]
["bitfinex","BTCUSD",1642661006994,0.0505064,42066.0,42063.0,0.28657337]
["bitfinex","BTCUSD",1642661007396,6.876e-05,42065.0,42063.0,0.28657337]
["bitfinex","BTCUSD",1642661007840,6.876e-05,42065.0,42063.0,0.29557337]
["bitfinex","BTCUSD",1642661008040,6.876e-05,42065.0,42063.0,0.009]
["bitfinex","BTCUSD",1642661008642,2.28835744,42064.0,42063.0,0.009]
["bitfinex","BTCUSD",1642661008847,2.33835744,42064.0,42063.0,0.009]
["bitfinex","BTCUSD",1642661009241,2.64904123,42064.0,42062.0,0.00071291]
["bitfinex","BTCUSD",1642661009449,2.70849923,42064.0,42062.0,0.00071291]
["bitfinex","BTCUSD",1642661009941,0.42014179,42064.0,42062.0,0.01071291]
["bitfinex","BTCUSD",1642661010141,0.42014179,42064.0,42063.0,0.00036348]
["bitfinex","BTCUSD",1642661010346,0.109458,42064.0,42063.0,0.00036348]
["bitfinex","BTCUSD",1642661010541,0.05006876,42065.0,42063.0,0.00036348]
["bitfinex","BTCUSD",1642661010942,6.876e-05,42065.0,42063.0,0.00036348]
["bitfinex","BTCUSD",1642661011496,6.876e-05,42065.0,42063.0,0.27859299]
["bitfinex","BTCUSD",1642661011698,6.876e-05,42065.0,42064.0,0.55]
["bitfinex","BTCUSD",1642661011996,6.876e-05,42065.0,42064.0,0.934846]
["bitfinex","BTCUSD",1642661012796,6.876e-05,42065.0,42064.0,0.384846]
["bitfinex","BTCUSD",1642661013197,6.876e-05,42065.0,42064.0,0.61484364]
["bitfinex","BTCUSD",1642661013398,6.876e-05,42065.0,42064.0,0.8961035]
["bitfinex","BTCUSD",1642661013597,6.876e-05,42065.0,42064.0,0.61484364]
["bitfinex","BTCUSD",1642661013796,6.876e-05,42065.0,42064.0,0.62650777]
["bitfinex","BTCUSD",1642661013996,6.876e-05,42065.0,42064.0,0.89746059]
["bitfinex","BTCUSD",1642661015240,0.00121279,42068.0,42065.0,0.834846]
["bitfinex","BTCUSD",1642661015844,0.00121279,42068.0,42065.0,0.391846]
["bitfinex","BTCUSD",1642661017055,0.00121279,42068.0,42065.0,0.384846]
["bitfinex","BTCUSD",1642661017844,0.00121279,42068.0,42065.0,0.392846]
["bitfinex","BTCUSD",1642661018898,0.00121279,42068.0,42067.0,0.00265634]
["bitfinex","BTCUSD",1642661019901,0.00121279,42068.0,42067.0,0.00865634]
["bitfinex","BTCUSD",1642661020303,0.00121279,42068.0,42067.0,0.00899077]
["bitfinex","BTCUSD",1642661021101,0.00121279,42068.0,42067.0,0.00299077]
["bitfinex","BTCUSD",1642661021902,0.00121279,42068.0,42067.0,0.01599077]
["bitfinex","BTCUSD",1642661023745,0.00121279,42068.0,42067.0,0.00299077]
["bitfinex","BTCUSD",1642661023945,0.00121279,42068.0,42067.0,0.01099077]
["bitfinex","BTCUSD",1642661024148,0.00121279,42068.0,42067.0,0.01016247]
["bitfinex","BTCUSD",1642661025147,0.00121279,42068.0,42067.0,0.00216247]
["bitfinex","BTCUSD",1642661025448,2.07282497,42069.0,42067.0,0.00248458]
["bitfinex","BTCUSD",1642661028498,0.3243537,42069.0,42067.0,0.00248458]
["bitfinex","BTCUSD",1642661028799,0.3243537,42069.0,42067.0,0.00065654]
["bitfinex","BTCUSD",1642661029796,0.01721279,42069.0,42067.0,0.00065654]
["bitfinex","BTCUSD",1642661030245,0.01721279,42069.0,42068.0,0.00030335]
["bitfinex","BTCUSD",1642661030746,0.01728155,42069.0,42068.0,0.00030335]
["bitfinex","BTCUSD",1642661030947,0.01728155,42069.0,42068.0,0.32977643]
["bitfinex","BTCUSD",1642661031356,0.01728155,42069.0,42068.0,0.6456921]
["bitfinex","BTCUSD",1642661031948,0.01728155,42069.0,42068.0,0.6536921]
["bitfinex","BTCUSD",1642661032150,0.01728155,42069.0,42068.0,0.9020617]
["bitfinex","BTCUSD",1642661032351,0.01728155,42069.0,42068.0,0.6536921]
["bitfinex","BTCUSD",1642661032550,0.01728155,42069.0,42068.0,0.32421902]
["bitfinex","BTCUSD",1642661032752,0.01728155,42069.0,42068.0,0.00830335]
["bitfinex","BTCUSD",1642661033354,0.01728155,42069.0,42068.0,0.00030335]
["bitfinex","BTCUSD",1642661033750,0.01728155,42069.0,42068.0,0.00151415]
["bitfinex","BTCUSD",1642661033999,0.01728155,42069.0,42068.0,0.00951415]
["bitfinex","BTCUSD",1642661035095,0.01728155,42069.0,42068.0,0.00151415]
["bitfinex","BTCUSD",1642661035295,0.01728155,42069.0,42068.0,0.00182832]
["bitfinex","BTCUSD",1642661035900,0.01728155,42069.0,42068.0,0.01182832]
["bitfinex","BTCUSD",1642661037097,0.01728155,42069.0,42068.0,0.00182832]
["bitfinex","BTCUSD",1642661037745,0.01228155,42069.0,42068.0,0.00182832]
["bitfinex","BTCUSD",1642661038746,0.01228155,42069.0,42068.0,0.00213103]
["bitfinex","BTCUSD",1642661039748,0.27844673,42069.0,42068.0,0.00213103]
["bitfinex","BTCUSD",1642661040145,0.27844673,42069.0,42068.0,0.0024392]
["bitfinex","BTCUSD",1642661041247,0.01228155,42069.0,42068.0,0.0024392]
["bitfinex","BTCUSD",1642661048900,0.08941136,42069.0,42068.0,0.0024392]
["bitfinex","BTCUSD",1642661050697,0.08441136,42069.0,42068.0,0.0024392]
["bitfinex","BTCUSD",1642661051704,0.08307136,42069.0,42068.0,0.0024392]
["bitfinex","BTCUSD",1642661054357,0.1181249,42069.0,42068.0,0.0024392]
["bitfinex","BTCUSD",1642661056499,0.1181939,42069.0,42068.0,0.0024392]
["bitfinex","BTCUSD",1642661058301,0.39177939,42069.0,42068.0,0.0024392]
["bitfinex","BTCUSD",1642661058705,0.05946093,42066.0,42062.0,0.00108866]
["bitfinex","BTCUSD",1642661058902,0.45610723,42065.0,42062.0,0.00108866]
["bitfinex","BTCUSD",1642661059100,0.73330604,42065.0,42062.0,0.00108866]
["bitfinex","BTCUSD",1642661059310,0.19125356,42059.0,42053.0,0.95815256]
["bitfinex","BTCUSD",1642661059502,0.28915356,42059.0,42053.0,0.95815256]
["bitfinex","BTCUSD",1642661059702,0.53490533,42059.0,42058.0,0.00032033]
["bitfinex","BTCUSD",1642661060146,0.34665177,42059.0,42058.0,0.00032033]
["bitfinex","BTCUSD",1642661060545,0.34365177,42059.0,42058.0,0.00032033]
["bitfinex","BTCUSD",1642661061048,0.107369,42059.0,42058.0,0.38516633]
["bitfinex","BTCUSD",1642661061749,0.097369,42059.0,42058.0,0.38516633]
["bitfinex","BTCUSD",1642661061945,0.106369,42059.0,42058.0,0.00032033]
["bitfinex","BTCUSD",1642661062147,0.156369,42059.0,42058.0,0.00032033]
["bitfinex","BTCUSD",1642661062345,0.151369,42059.0,42058.0,0.00032033]
["bitfinex","BTCUSD",1642661062551,2.50237055,42059.0,42058.0,0.00032033]
["bitfinex","BTCUSD",1642661062948,2.80293652,42059.0,42058.0,0.00032033]
["bitfinex","BTCUSD",1642661063148,2.85293652,42059.0,42058.0,0.00032033]
["bitfinex","BTCUSD",1642661063347,2.84393652,42059.0,42058.0,0.00032033]
["bitfinex","BTCUSD",1642661063999,2.86493652,42059.0,42058.0,0.00032033]
["bitfinex","BTCUSD",1642661065204,2.84420261,42059.0,42058.0,0.00080622]
["bitfinex","BTCUSD",1642661065401,0.49320106,42059.0,42058.0,0.00080622]
["bitfinex","BTCUSD",1642661065603,0.43373206,42059.0,42058.0,0.00080622]
["bitfinex","BTCUSD",1642661066003,0.44173206,42059.0,42058.0,0.00080622]
["bitfinex","BTCUSD",1642661067304,0.43373206,42059.0,42058.0,0.00080622]
["bitfinex","BTCUSD",1642661067752,0.38373206,42059.0,42058.0,0.00080622]
["bitfinex","BTCUSD",1642661067948,0.41873206,42059.0,42058.0,0.00080622]
["bitfinex","BTCUSD",1642661068350,0.51265734,42059.0,42058.0,0.00080622]
["bitfinex","BTCUSD",1642661068553,0.56265734,42059.0,42058.0,0.00080622]
["bitfinex","BTCUSD",1642661068949,0.46873206,42059.0,42058.0,0.00080622]
["bitfinex","BTCUSD",1642661069351,0.56873206,42059.0,42058.0,0.00080622]
["bitfinex","BTCUSD",1642661069557,0.75,42058.0,42056.0,0.00108873]
["bitfinex","BTCUSD",1642661069752,0.45,42056.0,42042.0,0.28250492]
["bitfinex","BTCUSD",1642661069955,0.11897,42054.0,42042.0,0.28250492]
["bitfinex","BTCUSD",1642661070259,0.0479,42053.0,42043.0,0.00025785]
["bitfinex","BTCUSD",1642661070460,0.25547519,42046.0,42043.0,0.00025785]
["bitfinex","BTCUSD",1642661070652,0.0479,42045.0,42043.0,0.00025785]
["bitfinex","BTCUSD",1642661072108,0.0529,42045.0,42044.0,0.784846]
["bitfinex","BTCUSD",1642661072508,0.0529,42045.0,42044.0,0.78508666]
["bitfinex","BTCUSD",1642661072913,0.005,42045.0,42044.0,0.78508666]
["bitfinex","BTCUSD",1642661073108,0.005,42045.0,42044.0,1.23508666]
["bitfinex","BTCUSD",1642661073308,0.05947,42052.0,42049.0,0.28088836]
["bitfinex","BTCUSD",1642661073711,0.24529204,42056.0,42050.0,0.00013752]
["bitfinex","BTCUSD",1642661073909,0.00019957,42059.0,42050.0,0.00013752]
["bitfinex","BTCUSD",1642661074111,0.00019957,42059.0,42050.0,0.24699651]
["bitfinex","BTCUSD",1642661074310,0.05966336,42059.0,42053.0,0.21452518]
["bitfinex","BTCUSD",1642661074712,0.00019957,42059.0,42054.0,6.876e-05]
["bitfinex","BTCUSD",1642661074909,0.00019957,42059.0,42056.0,0.33259389]
["bitfinex","BTCUSD",1642661075180,0.00094279,42064.0,42057.0,0.66812003]
["bitfinex","BTCUSD",1642661075584,8.595e-05,42063.0,42057.0,0.66812003]
["bitfinex","BTCUSD",1642661075783,8.595e-05,42063.0,42056.0,0.33259389]
["bitfinex","BTCUSD",1642661075984,6.876e-05,42062.0,42057.0,0.026]
["bitfinex","BTCUSD",1642661076179,6.876e-05,42062.0,42057.0,0.26582282]
["bitfinex","BTCUSD",1642661076381,8.595e-05,42063.0,42057.0,0.26582282]
["bitfinex","BTCUSD",1642661076580,8.595e-05,42063.0,42057.0,0.026]
["bitfinex","BTCUSD",1642661076780,6.876e-05,42062.0,42057.0,0.026]
["bitfinex","BTCUSD",1642661077180,6.876e-05,42062.0,42056.0,0.33259389]
["bitfinex","BTCUSD",1642661077981,6.876e-05,42062.0,42056.0,0.68404067]
["bitfinex","BTCUSD",1642661078483,6.876e-05,42062.0,42056.0,0.35259389]
["bitfinex","BTCUSD",1642661078684,0.16398582,42063.0,42057.0,0.45]
["bitfinex","BTCUSD",1642661078912,0.16398582,42063.0,42056.0,0.02]
["bitfinex","BTCUSD",1642661078913,0.21398582,42063.0,42056.0,0.02]
["bitfinex","BTCUSD",1642661079102,0.0479,42062.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642661079300,0.16683476,42062.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642661079501,0.05,42061.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642661079705,0.166832,42060.0,42056.0,0.00010314]
["bitfinex","BTCUSD",1642661080107,0.216832,42060.0,42059.0,0.00048566]
["bitfinex","BTCUSD",1642661080402,0.157366,42060.0,42059.0,0.00048566]
["bitfinex","BTCUSD",1642661081802,0.107366,42060.0,42059.0,0.00048566]
["bitfinex","BTCUSD",1642661082002,0.119366,42060.0,42059.0,0.00048566]
["bitfinex","BTCUSD",1642661082648,0.071466,42060.0,42059.0,0.00048566]
["bitfinex","BTCUSD",1642661082847,0.121466,42060.0,42059.0,0.00048566]
["bitfinex","BTCUSD",1642661083246,0.109466,42060.0,42059.0,0.00048566]
["bitfinex","BTCUSD",1642661084048,0.072466,42060.0,42059.0,0.00048566]
["bitfinex","BTCUSD",1642661085350,0.059466,42060.0,42056.0,0.0005888]
["bitfinex","BTCUSD",1642661085552,0.059465,42059.0,42056.0,0.0005888]
["bitfinex","BTCUSD",1642661085752,0.11893348,42059.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642661085956,0.16893348,42059.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642661086150,0.18293348,42059.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642661087199,0.12346848,42059.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642661087399,0.10946848,42059.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642661087600,0.05,42059.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642661088002,0.015,42059.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642661088415,0.074465,42059.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642661088804,0.122365,42059.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642661089204,0.0629,42059.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642661089503,0.0479,42059.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642661090147,0.00023282,42059.0,42058.0,0.00048584]
["bitfinex","BTCUSD",1642661090552,0.00023282,42059.0,42058.0,0.0005546]
["bitfinex","BTCUSD",1642661090748,0.01623282,42059.0,42058.0,0.0005546]
["bitfinex","BTCUSD",1642661092149,0.01923282,42059.0,42058.0,0.0005546]
["bitfinex","BTCUSD",1642661093355,0.00023282,42059.0,42058.0,0.0005546]
["bitfinex","BTCUSD",1642661093757,0.00765023,42059.0,42058.0,0.0005546]
["bitfinex","BTCUSD",1642661094006,0.02365023,42059.0,42058.0,0.0005546]
["bitfinex","BTCUSD",1642661095407,0.00765023,42059.0,42058.0,0.0005546]
["bitfinex","BTCUSD",1642661096106,0.02565023,42059.0,42058.0,0.0005546]
["bitfinex","BTCUSD",1642661097308,0.00765023,42059.0,42058.0,0.0005546]
["bitfinex","BTCUSD",1642661098159,0.27365023,42059.0,42058.0,0.0005546]
["bitfinex","BTCUSD",1642661098558,0.02365023,42059.0,42058.0,0.0005546]
["bitfinex","BTCUSD",1642661099456,0.00765023,42059.0,42058.0,0.0005546]
["bitfinex","BTCUSD",1642661100057,0.02365023,42059.0,42058.0,0.0005546]
["bitfinex","BTCUSD",1642661101504,0.00765023,42059.0,42058.0,0.0005546]
["bitfinex","BTCUSD",1642661102099,0.02365023,42059.0,42058.0,0.0005546]
["bitfinex","BTCUSD",1642661102500,0.11893585,42057.0,42052.0,0.24125935]
["bitfinex","BTCUSD",1642661102699,0.059468,42056.0,42054.0,0.00108876]
["bitfinex","BTCUSD",1642661102898,0.11893509,42056.0,42054.0,0.00108876]
["bitfinex","BTCUSD",1642661103101,0.109468,42056.0,42054.0,0.00108876]
["bitfinex","BTCUSD",1642661103700,0.109468,42056.0,42053.0,8.595e-05]
["bitfinex","BTCUSD",1642661103901,0.109468,42056.0,42053.0,0.00117469]
["bitfinex","BTCUSD",1642661104107,0.119468,42056.0,42054.0,0.01]
["bitfinex","BTCUSD",1642661104300,0.119468,42056.0,42054.0,0.01006876]
["bitfinex","BTCUSD",1642661104499,2.57132335,42055.0,42054.0,0.01006876]
["bitfinex","BTCUSD",1642661104702,0.119468,42056.0,42054.0,0.01006876]
["bitfinex","BTCUSD",1642661104905,0.05,42055.0,42054.0,0.01006876]
["bitfinex","BTCUSD",1642661105153,0.06,42056.0,42054.0,0.01006876]
["bitfinex","BTCUSD",1642661105355,0.00055681,42055.0,42054.0,6.876e-05]
["bitfinex","BTCUSD",1642661105552,0.00055681,42055.0,42054.0,0.38491476]
["bitfinex","BTCUSD",1642661106154,0.02055681,42055.0,42054.0,0.39091476]
["bitfinex","BTCUSD",1642661107355,0.00055681,42055.0,42054.0,0.38491476]
["bitfinex","BTCUSD",1642661108158,0.02055681,42055.0,42054.0,0.39091476]
["bitfinex","BTCUSD",1642661108755,0.02796977,42055.0,42054.0,0.39091476]
["bitfinex","BTCUSD",1642661109412,0.02340293,42055.0,42054.0,0.38491476]
["bitfinex","BTCUSD",1642661109609,0.03883609,42055.0,42054.0,0.38491476]
["bitfinex","BTCUSD",1642661110308,0.04883609,42055.0,42054.0,0.01063652]
["bitfinex","BTCUSD",1642661111205,0.04883609,42055.0,42054.0,0.39548252]
["bitfinex","BTCUSD",1642661111811,0.04883609,42055.0,42054.0,0.01063652]
["bitfinex","BTCUSD",1642661112013,0.03883609,42055.0,42054.0,0.00063652]
["bitfinex","BTCUSD",1642661112207,0.03883609,42055.0,42054.0,0.00763652]
["bitfinex","BTCUSD",1642661112208,0.05183609,42055.0,42054.0,0.00763652]
["bitfinex","BTCUSD",1642661112765,0.05183609,42055.0,42054.0,0.39248252]
["bitfinex","BTCUSD",1642661113366,0.03883609,42055.0,42054.0,0.38548252]
["bitfinex","BTCUSD",1642661113567,0.03883609,42055.0,42054.0,0.00063652]
["bitfinex","BTCUSD",1642661113769,0.03289171,42055.0,42054.0,0.00063652]
["bitfinex","BTCUSD",1642661113969,0.0386036,42055.0,42054.0,0.00063652]
["bitfinex","BTCUSD",1642661114168,0.0486036,42055.0,42054.0,0.01063652]
["bitfinex","BTCUSD",1642661115370,0.0386036,42055.0,42054.0,0.00063652]
["bitfinex","BTCUSD",1642661116068,0.0496036,42055.0,42054.0,0.00963652]
["bitfinex","BTCUSD",1642661117501,0.0386036,42055.0,42054.0,0.00063652]
["bitfinex","BTCUSD",1642661118103,0.0476036,42055.0,42054.0,0.01063652]
["bitfinex","BTCUSD",1642661118702,0.09019064,42055.0,42054.0,0.01181265]
["bitfinex","BTCUSD",1642661119506,0.08119064,42055.0,42054.0,0.00181265]
["bitfinex","BTCUSD",1642661119906,0.03119064,42055.0,42054.0,0.00181265]
["bitfinex","BTCUSD",1642661120177,0.03919064,42055.0,42054.0,0.01281265]
["bitfinex","BTCUSD",1642661120780,0.03919064,42055.0,42054.0,0.39765865]
["bitfinex","BTCUSD",1642661120977,0.03919064,42055.0,42054.0,0.58263762]
["bitfinex","BTCUSD",1642661121179,0.03919064,42055.0,42054.0,0.47360775]
["bitfinex","BTCUSD",1642661121379,0.03119064,42055.0,42054.0,0.46260775]
["bitfinex","BTCUSD",1642661121577,0.03119064,42055.0,42054.0,1.41260775]
["bitfinex","BTCUSD",1642661121778,0.03119064,42055.0,42054.0,1.42455775]
["bitfinex","BTCUSD",1642661122178,0.03119064,42055.0,42054.0,10.84082601]
["bitfinex","BTCUSD",1642661123380,0.03119064,42055.0,42054.0,10.22455775]
["bitfinex","BTCUSD",1642661123779,0.03112736,42055.0,42054.0,10.22562867]
["bitfinex","BTCUSD",1642661124004,0.03112736,42055.0,42054.0,10.83247945]
["bitfinex","BTCUSD",1642661124210,0.03112736,42055.0,42054.0,10.84447945]
["bitfinex","BTCUSD",1642661125205,0.03086632,42055.0,42054.0,10.84447945]
["bitfinex","BTCUSD",1642661125407,0.00094509,42064.0,42055.0,0.85]
["bitfinex","BTCUSD",1642661125608,0.20955087,42063.0,42062.0,0.0012932]
["bitfinex","BTCUSD",1642661125817,0.20955087,42063.0,42062.0,1.51356549]
["bitfinex","BTCUSD",1642661126010,0.20963682,42063.0,42062.0,1.51356549]
["bitfinex","BTCUSD",1642661126209,0.20963682,42063.0,42062.0,1.62156549]
["bitfinex","BTCUSD",1642661126508,0.20963682,42063.0,42062.0,2.29739623]
["bitfinex","BTCUSD",1642661126707,0.20963682,42063.0,42062.0,0.77156549]
["bitfinex","BTCUSD",1642661127512,0.20963682,42063.0,42062.0,1.36356549]
["bitfinex","BTCUSD",1642661127755,0.20963682,42063.0,42062.0,1.76855771]
["bitfinex","BTCUSD",1642661128055,0.20963682,42063.0,42062.0,2.06868973]
["bitfinex","BTCUSD",1642661128257,0.20963682,42063.0,42062.0,1.53458973]
["bitfinex","BTCUSD",1642661128860,0.20963682,42063.0,42062.0,1.53650357]
["bitfinex","BTCUSD",1642661130065,0.20963682,42063.0,42062.0,1.51897324]
["bitfinex","BTCUSD",1642661130285,0.20963682,42063.0,42062.0,1.54297324]
["bitfinex","BTCUSD",1642661131515,0.20963682,42063.0,42062.0,1.51897324]
["bitfinex","BTCUSD",1642661131915,0.20963682,42063.0,42062.0,1.41897324]
["bitfinex","BTCUSD",1642661132119,0.20963682,42063.0,42062.0,1.01398102]
["bitfinex","BTCUSD",1642661132322,0.20963682,42063.0,42062.0,1.13598102]
["bitfinex","BTCUSD",1642661133117,0.01885409,42073.0,42063.0,0.85]
["bitfinex","BTCUSD",1642661133314,0.01885409,42073.0,42067.0,0.00127822]
["bitfinex","BTCUSD",1642661133516,0.01885409,42073.0,42068.0,0.384846]
["bitfinex","BTCUSD",1642661134217,0.01885409,42073.0,42068.0,0.400846]
["bitfinex","BTCUSD",1642661134415,0.01885409,42073.0,42071.0,0.27307115]
["bitfinex","BTCUSD",1642661136270,0.06885409,42073.0,42071.0,0.28007115]
["bitfinex","BTCUSD",1642661138072,0.06885409,42073.0,42071.0,0.27307115]
["bitfinex","BTCUSD",1642661138275,0.06885409,42073.0,42071.0,0.28007115]
["bitfinex","BTCUSD",1642661138675,0.06885409,42073.0,42072.0,0.00139266]
["bitfinex","BTCUSD",1642661139114,0.06902599,42073.0,42072.0,0.00139266]
["bitfinex","BTCUSD",1642661139915,0.01902599,42073.0,42072.0,0.00139266]
["bitfinex","BTCUSD",1642661140216,0.06902599,42073.0,42072.0,0.00474443]
["bitfinex","BTCUSD",1642661140820,0.11902599,42073.0,42072.0,0.00474443]
["bitfinex","BTCUSD",1642661141020,0.35902599,42073.0,42072.0,0.00474443]
["bitfinex","BTCUSD",1642661141629,0.35902599,42073.0,42072.0,0.00174443]
["bitfinex","BTCUSD",1642661142018,0.11902599,42073.0,42072.0,0.00174443]
["bitfinex","BTCUSD",1642661143859,0.11402599,42073.0,42072.0,0.00174443]
["bitfinex","BTCUSD",1642661145666,0.41585219,42073.0,42072.0,0.00174443]
["bitfinex","BTCUSD",1642661146705,0.11402599,42073.0,42072.0,0.00174443]
["bitfinex","BTCUSD",1642661150160,0.06402599,42073.0,42072.0,0.00174443]
["bitfinex","BTCUSD",1642661150565,0.00027889,42074.0,42072.0,0.00302265]
["bitfinex","BTCUSD",1642661153920,0.00027889,42074.0,42073.0,0.00094817]
["bitfinex","BTCUSD",1642661155221,0.00027889,42074.0,42073.0,0.00154717]
["bitfinex","BTCUSD",1642661157760,0.00027889,42074.0,42073.0,0.00147861]
["bitfinex","BTCUSD",1642661158762,0.00027889,42074.0,42073.0,0.00326782]
["bitfinex","BTCUSD",1642661163310,0.04817889,42074.0,42073.0,0.00201302]
["bitfinex","BTCUSD",1642661163508,0.17885561,42074.0,42073.0,0.00201302]
["bitfinex","BTCUSD",1642661163708,0.3,42073.0,42065.0,0.0012856]
["bitfinex","BTCUSD",1642661163920,0.059456,42071.0,42069.0,0.00108853]
["bitfinex","BTCUSD",1642661164109,0.31940389,42070.0,42069.0,0.00108853]
["bitfinex","BTCUSD",1642661164308,0.49962878,42070.0,42066.0,0.00012033]
["bitfinex","BTCUSD",1642661164510,0.49962878,42070.0,42069.0,6.876e-05]
["bitfinex","BTCUSD",1642661164708,0.49962878,42070.0,42066.0,0.00012033]
["bitfinex","BTCUSD",1642661164908,0.55908478,42070.0,42066.0,0.00012033]
["bitfinex","BTCUSD",1642661165157,0.37885989,42070.0,42066.0,0.00012033]
["bitfinex","BTCUSD",1642661165356,0.3791671,42070.0,42067.0,0.00050058]
["bitfinex","BTCUSD",1642661165554,0.11970827,42074.0,42073.0,1.3800089]
["bitfinex","BTCUSD",1642661165758,0.5027445,42074.0,42073.0,1.3800089]
["bitfinex","BTCUSD",1642661165957,0.46441465,42074.0,42073.0,1.3800089]
["bitfinex","BTCUSD",1642661166158,0.8058292,42074.0,42073.0,0.4286829]
["bitfinex","BTCUSD",1642661166357,0.8058292,42074.0,42068.0,8.595e-05]
["bitfinex","BTCUSD",1642661166358,0.80945979,42073.0,42068.0,8.595e-05]
["bitfinex","BTCUSD",1642661166561,1.00735979,42073.0,42068.0,8.595e-05]
["bitfinex","BTCUSD",1642661167358,0.30826938,42073.0,42068.0,8.595e-05]
["bitfinex","BTCUSD",1642661167757,0.26772938,42073.0,42068.0,8.595e-05]
["bitfinex","BTCUSD",1642661167956,0.36772938,42073.0,42068.0,8.595e-05]
["bitfinex","BTCUSD",1642661168157,0.42718938,42073.0,42068.0,8.595e-05]
["bitfinex","BTCUSD",1642661168358,0.43927979,42073.0,42068.0,8.595e-05]
["bitfinex","BTCUSD",1642661168557,0.44018938,42073.0,42068.0,8.595e-05]
["bitfinex","BTCUSD",1642661169214,0.38072959,42073.0,42068.0,8.595e-05]
["bitfinex","BTCUSD",1642661169608,0.36682,42073.0,42068.0,8.595e-05]
["bitfinex","BTCUSD",1642661169809,0.36773212,42073.0,42068.0,8.595e-05]
["bitfinex","BTCUSD",1642661170106,0.00029847,42072.0,42070.0,0.00055108]
["bitfinex","BTCUSD",1642661170305,0.0479,42071.0,42068.0,8.595e-05]
["bitfinex","BTCUSD",1642661170506,0.157361,42071.0,42068.0,8.595e-05]
["bitfinex","BTCUSD",1642661170707,0.11892,42070.0,42068.0,8.595e-05]
["bitfinex","BTCUSD",1642661171024,0.4479,42069.0,42068.0,8.595e-05]
["bitfinex","BTCUSD",1642661171407,0.5479,42069.0,42068.0,8.595e-05]
["bitfinex","BTCUSD",1642661171810,0.1479,42069.0,42068.0,8.595e-05]
["bitfinex","BTCUSD",1642661172012,1.0479,42069.0,42068.0,8.595e-05]
["bitfinex","BTCUSD",1642661172215,0.90947,42068.0,42066.0,0.00108823]
["bitfinex","BTCUSD",1642661172410,1.4971,42067.0,42066.0,0.00108823]
["bitfinex","BTCUSD",1642661172674,0.118932,42064.0,42055.0,0.08486732]
["bitfinex","BTCUSD",1642661172875,0.0479,42063.0,42054.0,8.80129364]
["bitfinex","BTCUSD",1642661173079,0.107366,42063.0,42057.0,0.37373738]
["bitfinex","BTCUSD",1642661173578,0.107366,42063.0,42058.0,0.0001719]
["bitfinex","BTCUSD",1642661174380,0.116366,42063.0,42062.0,0.25872782]
["bitfinex","BTCUSD",1642661174776,0.0569,42063.0,42062.0,0.25883096]
["bitfinex","BTCUSD",1642661175279,0.05719897,42063.0,42062.0,0.25883096]
["bitfinex","BTCUSD",1642661175777,0.04819897,42063.0,42062.0,0.25883096]
["bitfinex","BTCUSD",1642661176411,0.05619897,42063.0,42062.0,0.25883096]
["bitfinex","BTCUSD",1642661177615,0.04819897,42063.0,42062.0,0.67883096]
["bitfinex","BTCUSD",1642661178016,0.04819897,42063.0,42062.0,0.9349015]
["bitfinex","BTCUSD",1642661178214,0.04819897,42063.0,42062.0,0.67883096]
["bitfinex","BTCUSD",1642661178413,0.05419897,42063.0,42062.0,0.67883096]
["bitfinex","BTCUSD",1642661179618,0.04819897,42063.0,42062.0,0.67883096]
["bitfinex","BTCUSD",1642661180267,0.04819897,42063.0,42062.0,0.67924666]
["bitfinex","BTCUSD",1642661180268,0.04809932,42063.0,42062.0,0.67924666]
["bitfinex","BTCUSD",1642661180469,0.05409932,42063.0,42062.0,0.67924666]
["bitfinex","BTCUSD",1642661181766,0.04809932,42063.0,42062.0,0.67924666]
["bitfinex","BTCUSD",1642661182368,0.05509932,42063.0,42062.0,0.67924666]
["bitfinex","BTCUSD",1642661184114,0.04809932,42063.0,42062.0,0.67924666]
["bitfinex","BTCUSD",1642661184312,0.05409932,42063.0,42062.0,0.67924666]
["bitfinex","BTCUSD",1642661184719,0.05409932,42063.0,42062.0,0.42051884]
["bitfinex","BTCUSD",1642661185118,0.11356032,42063.0,42062.0,0.42051884]
["bitfinex","BTCUSD",1642661186116,0.10756032,42063.0,42062.0,0.42051884]
["bitfinex","BTCUSD",1642661186315,0.11356032,42063.0,42062.0,0.42051884]
["bitfinex","BTCUSD",1642661186816,0.05409932,42063.0,42062.0,0.42051884]
["bitfinex","BTCUSD",1642661187322,0.00619932,42063.0,42062.0,0.42051884]
["bitfinex","BTCUSD",1642661187517,0.00019932,42063.0,42062.0,0.42051884]
["bitfinex","BTCUSD",1642661188361,0.01019932,42063.0,42062.0,0.42051884]
["bitfinex","BTCUSD",1642661188564,0.01696129,42063.0,42062.0,0.42051884]
["bitfinex","BTCUSD",1642661189661,0.00696129,42063.0,42062.0,0.42051884]
["bitfinex","BTCUSD",1642661190464,0.02296129,42063.0,42062.0,0.42051884]
["bitfinex","BTCUSD",1642661191533,0.00696129,42063.0,42062.0,0.42051884]
["bitfinex","BTCUSD",1642661192332,0.01396129,42063.0,42062.0,0.42051884]
["bitfinex","BTCUSD",1642661193834,0.00696129,42063.0,42062.0,0.42051884]
["bitfinex","BTCUSD",1642661194436,0.01596129,42063.0,42062.0,0.42051884]
["bitfinex","BTCUSD",1642661195657,0.00696129,42063.0,42062.0,0.42051884]
["bitfinex","BTCUSD",1642661195857,0.00696129,42063.0,42062.0,0.4204485]
["bitfinex","BTCUSD",1642661196457,0.01896129,42063.0,42062.0,0.4204485]
["bitfinex","BTCUSD",1642661197567,0.00696129,42063.0,42062.0,0.4204485]
["bitfinex","BTCUSD",1642661198460,0.02296129,42063.0,42062.0,0.4204485]
["bitfinex","BTCUSD",1642661200314,0.00696129,42063.0,42062.0,0.4204485]
["bitfinex","BTCUSD",1642661200513,0.01796129,42063.0,42062.0,0.4204485]
["bitfinex","BTCUSD",1642661201716,0.00696129,42063.0,42062.0,0.4204485]
["bitfinex","BTCUSD",1642661202515,0.01996129,42063.0,42062.0,0.4204485]
["bitfinex","BTCUSD",1642661203764,0.00696129,42063.0,42062.0,0.4204485]
["bitfinex","BTCUSD",1642661203961,0.00019932,42063.0,42062.0,0.4204485]
["bitfinex","BTCUSD",1642661204363,0.01119932,42063.0,42062.0,0.4204485]
["bitfinex","BTCUSD",1642661205662,0.00019932,42063.0,42062.0,0.4204485]
["bitfinex","BTCUSD",1642661206515,0.00819932,42063.0,42062.0,0.4204485]
["bitfinex","BTCUSD",1642661207920,0.04809932,42063.0,42062.0,0.4204485]
["bitfinex","BTCUSD",1642661208515,0.05709932,42063.0,42062.0,0.4204485]
["bitfinex","BTCUSD",1642661210163,0.0569,42063.0,42062.0,0.4204485]
["bitfinex","BTCUSD",1642661210364,0.0599,42063.0,42062.0,0.4204485]
["bitfinex","BTCUSD",1642661211666,0.0479,42063.0,42062.0,0.4204485]
["bitfinex","BTCUSD",1642661212470,0.0589,42063.0,42062.0,0.4204485]
["bitfinex","BTCUSD",1642661213668,0.0479,42063.0,42062.0,0.4204485]
["bitfinex","BTCUSD",1642661214514,0.0609,42063.0,42062.0,0.4204485]
["bitfinex","BTCUSD",1642661214916,0.34653512,42063.0,42062.0,0.4204485]
["bitfinex","BTCUSD",1642661215619,0.33353512,42063.0,42062.0,0.4204485]
["bitfinex","BTCUSD",1642661216419,0.34453512,42063.0,42062.0,0.4204485]
["bitfinex","BTCUSD",1642661217019,0.0589,42063.0,42062.0,0.4204485]
["bitfinex","BTCUSD",1642661217519,0.25,42062.0,42060.0,0.00108863]
["bitfinex","BTCUSD",1642661217773,0.107369,42061.0,42060.0,0.00108863]
["bitfinex","BTCUSD",1642661217972,0.157369,42061.0,42060.0,0.00108863]
["bitfinex","BTCUSD",1642661218177,0.107369,42061.0,42060.0,0.00108863]
["bitfinex","BTCUSD",1642661218571,0.117369,42061.0,42060.0,0.00108863]
["bitfinex","BTCUSD",1642661218971,0.37805711,42061.0,42058.0,0.00108866]
["bitfinex","BTCUSD",1642661219371,0.167369,42061.0,42058.0,0.00108866]
["bitfinex","BTCUSD",1642661219971,0.167369,42061.0,42055.0,0.57847534]
["bitfinex","BTCUSD",1642661220174,0.16779708,42061.0,42060.0,0.00049583]
["bitfinex","BTCUSD",1642661220373,0.15779708,42061.0,42060.0,0.00049583]
["bitfinex","BTCUSD",1642661220572,0.16579708,42061.0,42060.0,0.00049583]
["bitfinex","BTCUSD",1642661221716,0.15779708,42061.0,42060.0,0.00049583]
["bitfinex","BTCUSD",1642661222512,0.16779708,42061.0,42060.0,0.00049583]
["bitfinex","BTCUSD",1642661223119,0.85,42060.0,42058.0,0.00108866]
["bitfinex","BTCUSD",1642661223423,0.97833381,42059.0,42058.0,0.00108866]
["bitfinex","BTCUSD",1642661223616,0.55948,42058.0,42055.0,0.42]
["bitfinex","BTCUSD",1642661223816,0.6471,42057.0,42055.0,0.42]
["bitfinex","BTCUSD",1642661224020,1.04648681,42057.0,42055.0,0.42]
["bitfinex","BTCUSD",1642661224217,1.10596637,42057.0,42055.0,0.42]
["bitfinex","BTCUSD",1642661224417,0.08043381,42056.0,42055.0,0.42]
["bitfinex","BTCUSD",1642661224718,0.12779709,42056.0,42055.0,0.42]
["bitfinex","BTCUSD",1642661224917,0.0479,42056.0,42055.0,0.42]
["bitfinex","BTCUSD",1642661225769,0.11912364,42058.0,42055.0,0.67704571]
["bitfinex","BTCUSD",1642661225770,0.05964364,42058.0,42055.0,0.67704571]
["bitfinex","BTCUSD",1642661226168,0.00016364,42058.0,42055.0,0.67704571]
["bitfinex","BTCUSD",1642661226568,0.02316364,42058.0,42055.0,0.67704571]
["bitfinex","BTCUSD",1642661226968,0.02316364,42058.0,42056.0,0.17372899]
["bitfinex","BTCUSD",1642661227169,0.02316364,42058.0,42057.0,0.255033]
["bitfinex","BTCUSD",1642661227770,0.00016364,42058.0,42057.0,0.255033]
["bitfinex","BTCUSD",1642661228070,0.00016364,42058.0,42055.0,0.42]
["bitfinex","BTCUSD",1642661228475,0.00909859,42058.0,42055.0,0.42]
["bitfinex","BTCUSD",1642661228916,0.059468,42057.0,42055.0,0.42]
["bitfinex","BTCUSD",1642661229516,0.06856059,42058.0,42055.0,0.42]
["bitfinex","BTCUSD",1642661229717,0.06856059,42058.0,42055.0,0.66885873]
["bitfinex","BTCUSD",1642661230216,0.00017616,42057.0,42055.0,0.66885873]
["bitfinex","BTCUSD",1642661230419,0.00017616,42057.0,42056.0,0.25127995]
["bitfinex","BTCUSD",1642661230618,0.00017616,42057.0,42055.0,0.42]
["bitfinex","BTCUSD",1642661230822,0.00017616,42057.0,42056.0,0.63333314]
["bitfinex","BTCUSD",1642661231219,0.00017616,42057.0,42056.0,0.24848714]
["bitfinex","BTCUSD",1642661231519,0.00017616,42057.0,42055.0,0.67033471]
["bitfinex","BTCUSD",1642661231720,0.00017616,42057.0,42055.0,0.66896583]
["bitfinex","BTCUSD",1642661231931,0.00017616,42057.0,42055.0,0.42]
["bitfinex","BTCUSD",1642661232520,0.00817616,42057.0,42055.0,0.42]
["bitfinex","BTCUSD",1642661233367,0.24817616,42057.0,42055.0,0.42]
["bitfinex","BTCUSD",1642661233868,0.24223191,42057.0,42055.0,0.42]
["bitfinex","BTCUSD",1642661234468,0.24,42057.0,42055.0,0.42]
["bitfinex","BTCUSD",1642661234668,0.251,42057.0,42055.0,0.42]
["bitfinex","BTCUSD",1642661235069,0.251,42057.0,42056.0,0.24617238]
["bitfinex","BTCUSD",1642661235270,0.251,42057.0,42056.0,0.00034075]
["bitfinex","BTCUSD",1642661235870,0.24,42057.0,42056.0,0.00034075]
["bitfinex","BTCUSD",1642661236523,0.251,42057.0,42056.0,0.00034075]
["bitfinex","BTCUSD",1642661237918,0.24,42057.0,42056.0,0.00034075]
["bitfinex","BTCUSD",1642661238518,0.252,42057.0,42056.0,0.00034075]
["bitfinex","BTCUSD",1642661239119,0.302,42057.0,42056.0,0.00034075]
["bitfinex","BTCUSD",1642661239717,0.29,42057.0,42056.0,0.00034075]
["bitfinex","BTCUSD",1642661240165,0.29,42057.0,42055.0,0.42034075]
["bitfinex","BTCUSD",1642661240566,0.299,42057.0,42055.0,0.42034075]
["bitfinex","BTCUSD",1642661241868,0.29,42057.0,42055.0,0.42034075]
["bitfinex","BTCUSD",1642661242668,0.299,42057.0,42055.0,0.42034075]
["bitfinex","BTCUSD",1642661243917,0.29,42057.0,42055.0,0.42034075]
["bitfinex","BTCUSD",1642661244615,0.299,42057.0,42055.0,0.42034075]
["bitfinex","BTCUSD",1642661246421,0.29,42057.0,42055.0,0.42034075]
["bitfinex","BTCUSD",1642661246618,0.3,42057.0,42055.0,0.42034075]
["bitfinex","BTCUSD",1642661246815,0.25,42057.0,42055.0,0.42034075]
["bitfinex","BTCUSD",1642661247679,0.16685,42056.0,42055.0,0.42034075]
["bitfinex","BTCUSD",1642661247871,0.25190404,42056.0,42055.0,0.42034075]
["bitfinex","BTCUSD",1642661248071,0.30190404,42056.0,42055.0,0.42034075]
["bitfinex","BTCUSD",1642661248272,0.25190404,42056.0,42055.0,0.42034075]
["bitfinex","BTCUSD",1642661248671,0.26390404,42056.0,42055.0,0.42034075]
["bitfinex","BTCUSD",1642661249273,0.17885,42056.0,42055.0,0.42034075]
["bitfinex","BTCUSD",1642661249872,0.0479,42056.0,42055.0,0.42034075]
["bitfinex","BTCUSD",1642661250077,0.13796041,42056.0,42055.0,0.42034075]
["bitfinex","BTCUSD",1642661250276,0.04804629,42056.0,42055.0,0.42034075]
["bitfinex","BTCUSD",1642661250474,0.00014629,42056.0,42055.0,0.42034075]
["bitfinex","BTCUSD",1642661250674,0.01814629,42056.0,42055.0,0.42034075]
["bitfinex","BTCUSD",1642661250874,0.01814629,42056.0,42055.0,0.41534075]
["bitfinex","BTCUSD",1642661251916,0.00014629,42056.0,42055.0,0.41534075]
["bitfinex","BTCUSD",1642661252118,0.12014629,42056.0,42055.0,0.41534075]
["bitfinex","BTCUSD",1642661252337,0.45608583,42056.0,42055.0,0.41534075]
["bitfinex","BTCUSD",1642661252521,0.55700002,42056.0,42055.0,0.41534075]
["bitfinex","BTCUSD",1642661252917,0.26896048,42056.0,42055.0,0.41534075]
["bitfinex","BTCUSD",1642661253421,0.17904629,42056.0,42055.0,0.41534075]
["bitfinex","BTCUSD",1642661253821,0.16887591,42056.0,42055.0,0.41534075]
["bitfinex","BTCUSD",1642661254421,0.04887591,42056.0,42055.0,0.41534075]
["bitfinex","BTCUSD",1642661254624,0.06687591,42056.0,42055.0,0.41534075]
["bitfinex","BTCUSD",1642661255870,0.04887591,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661256069,0.15887591,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661256469,0.25615808,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661257068,0.27915808,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661257471,0.39810508,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661257667,0.27915808,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661257871,0.25615808,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661258270,0.15887591,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661258470,0.04887591,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661258671,0.01197591,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661259423,0.01197591,42056.0,42055.0,0.66435062]
["bitfinex","BTCUSD",1642661259619,0.01197591,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661259818,0.00097591,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661260624,0.01797591,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661260822,0.11540126,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661261622,0.01797591,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661261822,0.00097591,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661262661,0.01797591,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661263265,0.11542104,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661263866,0.00097591,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661264670,0.11442966,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661265266,0.23337766,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661265466,0.11442966,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661266519,0.00097591,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661266817,0.11949063,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661267017,0.02197591,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661268018,0.00097591,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661268218,0.09849479,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661268617,0.12049479,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661268819,0.02297591,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661269019,0.12049716,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661269422,0.17996816,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661269825,0.15796816,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661270027,0.09849716,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661270769,0.11549716,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661271773,0.11496716,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661271971,0.09296716,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661272571,0.15996716,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661273772,0.14296716,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661274615,0.15996716,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661275217,0.16013783,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661275817,0.14313783,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661276618,0.15813783,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661277868,0.10813783,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661278473,0.09313783,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661278673,0.10613783,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661278870,0.15613783,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661280071,0.14313783,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661280672,0.15613783,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661281923,0.14313783,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661282722,0.15913783,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661284126,0.19103783,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661284725,0.20503783,42056.0,42055.0,0.41034075]
["bitfinex","BTCUSD",1642661285183,0.20486716,42056.0,42055.0,0.41047896]
["bitfinex","BTCUSD",1642661285879,0.19086716,42056.0,42055.0,0.41047896]
["bitfinex","BTCUSD",1642661286179,0.24086716,42056.0,42055.0,0.41047896]
["bitfinex","BTCUSD",1642661286782,0.25386716,42056.0,42055.0,0.41047896]
["bitfinex","BTCUSD",1642661287982,0.24086716,42056.0,42055.0,0.41047896]
["bitfinex","BTCUSD",1642661288783,0.25386716,42056.0,42055.0,0.41047896]
["bitfinex","BTCUSD",1642661289451,0.85,42055.0,42054.0,8.8]
["bitfinex","BTCUSD",1642661289632,2.42304408,42055.0,42054.0,8.8]
["bitfinex","BTCUSD",1642661289824,2.39730412,42055.0,42054.0,8.8]
["bitfinex","BTCUSD",1642661290026,2.49027128,42055.0,42054.0,7.848228]
["bitfinex","BTCUSD",1642661290226,1.83767038,42055.0,42054.0,7.848228]
["bitfinex","BTCUSD",1642661290629,1.83767038,42055.0,42054.0,6.896398]
["bitfinex","BTCUSD",1642661290630,1.84967038,42055.0,42054.0,6.896398]
["bitfinex","BTCUSD",1642661291228,1.6925272,42055.0,42054.0,5.944572]
["bitfinex","BTCUSD",1642661291428,1.56826716,42055.0,42054.0,5.944572]
["bitfinex","BTCUSD",1642661291629,1.56826716,42055.0,42054.0,4.992756]
["bitfinex","BTCUSD",1642661292028,1.55626716,42055.0,42054.0,4.992756]
["bitfinex","BTCUSD",1642661292228,1.55626716,42055.0,42054.0,4.516857]
["bitfinex","BTCUSD",1642661292430,1.9311351,42055.0,42054.0,4.516857]
["bitfinex","BTCUSD",1642661292673,1.56726716,42055.0,42054.0,4.516857]
["bitfinex","BTCUSD",1642661292875,1.56726716,42055.0,42054.0,4.040958]
["bitfinex","BTCUSD",1642661293275,1.56726716,42055.0,42054.0,3.565067]
["bitfinex","BTCUSD",1642661293678,1.56726716,42055.0,42054.0,3.56615708]
["bitfinex","BTCUSD",1642661293879,1.56726716,42055.0,42054.0,3.09026508]
["bitfinex","BTCUSD",1642661294480,1.56726716,42055.0,42054.0,2.61436108]
["bitfinex","BTCUSD",1642661295180,1.56748472,42055.0,42054.0,2.61481008]
["bitfinex","BTCUSD",1642661295983,1.55648472,42055.0,42054.0,2.61481008]
["bitfinex","BTCUSD",1642661296921,1.60101592,42055.0,42054.0,2.13891308]
["bitfinex","BTCUSD",1642661297121,1.65101592,42055.0,42054.0,2.13891308]
["bitfinex","BTCUSD",1642661297422,0.9,42054.0,42052.0,0.00101754]
["bitfinex","BTCUSD",1642661297625,1.16038268,42053.0,42052.0,0.00101754]
["bitfinex","BTCUSD",1642661297824,1.233084,42053.0,42052.0,0.00101754]
["bitfinex","BTCUSD",1642661298022,1.233084,42053.0,42052.0,6.876e-05]
["bitfinex","BTCUSD",1642661298222,1.38366774,42053.0,42052.0,6.876e-05]
["bitfinex","BTCUSD",1642661298421,1.38366774,42053.0,42050.0,0.00101756]
["bitfinex","BTCUSD",1642661298627,0.85,42051.0,42050.0,0.00101756]
["bitfinex","BTCUSD",1642661298820,0.8979,42051.0,42050.0,0.00101756]
["bitfinex","BTCUSD",1642661299022,1.32681369,42051.0,42050.0,0.00101756]
["bitfinex","BTCUSD",1642661299223,0.47681369,42051.0,42041.0,0.29713845]
["bitfinex","BTCUSD",1642661299423,0.19801709,42045.0,42040.0,0.26506427]
["bitfinex","BTCUSD",1642661299624,0.0479,42044.0,42042.0,0.00015471]
["bitfinex","BTCUSD",1642661300671,0.0629,42044.0,42042.0,0.00015471]
["bitfinex","BTCUSD",1642661302072,0.0479,42044.0,42042.0,0.00015471]
["bitfinex","BTCUSD",1642661302673,0.0629,42044.0,42042.0,0.00015471]
["bitfinex","BTCUSD",1642661303377,0.0629,42044.0,42041.0,0.00138317]
["bitfinex","BTCUSD",1642661303779,0.00080968,42043.0,42041.0,0.00138317]
["bitfinex","BTCUSD",1642661304019,0.0479,42042.0,42041.0,0.0001719]
["bitfinex","BTCUSD",1642661304719,0.0629,42042.0,42041.0,0.0001719]
["bitfinex","BTCUSD",1642661305121,0.06311724,42042.0,42041.0,0.0001719]
["bitfinex","BTCUSD",1642661305920,0.04811724,42042.0,42041.0,0.0001719]
["bitfinex","BTCUSD",1642661306820,0.06111724,42042.0,42041.0,0.0001719]
["bitfinex","BTCUSD",1642661307869,0.01195099,42044.0,42042.0,0.5]
["bitfinex","BTCUSD",1642661308073,0.059486,42045.0,42043.0,0.34189728]
["bitfinex","BTCUSD",1642661308274,0.059481,42048.0,42043.0,0.3420348]
["bitfinex","BTCUSD",1642661308472,0.0479,42051.0,42044.0,0.00012033]
["bitfinex","BTCUSD",1642661308673,0.118958,42054.0,42044.0,0.00012033]
["bitfinex","BTCUSD",1642661308878,0.01,42048.0,42044.0,0.00012033]
["bitfinex","BTCUSD",1642661309073,0.01,42048.0,42045.0,0.38598949]
["bitfinex","BTCUSD",1642661309473,0.01,42048.0,42047.0,0.78802374]
["bitfinex","BTCUSD",1642661309875,0.01,42048.0,42047.0,0.6729385]
["bitfinex","BTCUSD",1642661310076,6.876e-05,42055.0,42047.0,0.67416897]
["bitfinex","BTCUSD",1642661310275,6.876e-05,42055.0,42048.0,0.32440804]
["bitfinex","BTCUSD",1642661310875,0.10853976,42055.0,42048.0,0.67992147]
["bitfinex","BTCUSD",1642661311076,0.15853976,42055.0,42048.0,0.67992147]
["bitfinex","BTCUSD",1642661311539,0.15853976,42055.0,42049.0,0.00114342]
["bitfinex","BTCUSD",1642661311935,0.20853976,42055.0,42049.0,0.00114342]
["bitfinex","BTCUSD",1642661312136,0.23743523,42054.0,42049.0,0.00114342]
["bitfinex","BTCUSD",1642661312534,0.23743523,42054.0,42047.0,0.28932297]
["bitfinex","BTCUSD",1642661312734,0.24643523,42054.0,42049.0,0.0291361]
["bitfinex","BTCUSD",1642661313735,0.24643523,42054.0,42051.0,0.00133145]
["bitfinex","BTCUSD",1642661314142,0.23743523,42054.0,42051.0,0.00133145]
["bitfinex","BTCUSD",1642661314536,0.47743523,42054.0,42051.0,0.00133145]
["bitfinex","BTCUSD",1642661314738,0.48643523,42054.0,42051.0,0.00833145]
["bitfinex","BTCUSD",1642661314935,0.249,42054.0,42051.0,0.00833145]
["bitfinex","BTCUSD",1642661315173,0.249,42054.0,42053.0,0.25041061]
["bitfinex","BTCUSD",1642661315373,0.249,42054.0,42053.0,0.55041061]
["bitfinex","BTCUSD",1642661315580,0.249,42054.0,42053.0,0.00041061]
["bitfinex","BTCUSD",1642661315973,0.3152,42054.0,42053.0,0.00041061]
["bitfinex","BTCUSD",1642661316174,0.29,42054.0,42053.0,0.00041061]
["bitfinex","BTCUSD",1642661316778,0.47493914,42054.0,42053.0,0.00041061]
["bitfinex","BTCUSD",1642661318174,0.46493914,42054.0,42053.0,0.00041061]
["bitfinex","BTCUSD",1642661318777,0.47593914,42054.0,42053.0,0.00173946]
["bitfinex","BTCUSD",1642661321329,0.301,42054.0,42053.0,0.00173946]
["bitfinex","BTCUSD",1642661322134,0.29,42054.0,42053.0,0.00173946]
["bitfinex","BTCUSD",1642661322686,0.5332108,42054.0,42053.0,0.00173946]
["bitfinex","BTCUSD",1642661322887,0.5452108,42054.0,42053.0,0.00173946]
["bitfinex","BTCUSD",1642661323293,0.64011496,42054.0,42053.0,0.00173946]
["bitfinex","BTCUSD",1642661323986,0.62811496,42054.0,42053.0,0.00173946]
["bitfinex","BTCUSD",1642661324790,0.64011496,42054.0,42053.0,0.00173946]
["bitfinex","BTCUSD",1642661326187,0.62811496,42054.0,42053.0,0.00173946]
["bitfinex","BTCUSD",1642661326436,0.74707196,42054.0,42053.0,0.00173946]
["bitfinex","BTCUSD",1642661326838,0.76007196,42054.0,42053.0,0.00173946]
["bitfinex","BTCUSD",1642661327343,0.86007196,42054.0,42053.0,0.00173946]
["bitfinex","BTCUSD",1642661328539,0.87627196,42054.0,42053.0,0.00173946]
["bitfinex","BTCUSD",1642661328738,0.86327196,42054.0,42053.0,0.00173946]
["bitfinex","BTCUSD",1642661328940,0.87627196,42054.0,42053.0,0.00173946]
["bitfinex","BTCUSD",1642661329742,1.98017136,42054.0,42053.0,0.00173946]
["bitfinex","BTCUSD",1642661329950,2.10197898,42054.0,42053.0,0.00173946]
["bitfinex","BTCUSD",1642661330180,2.08897898,42054.0,42053.0,0.00173946]
["bitfinex","BTCUSD",1642661330377,1.53444549,42054.0,42053.0,0.00173946]
["bitfinex","BTCUSD",1642661330778,1.54444549,42054.0,42053.0,0.00173946]
["bitfinex","BTCUSD",1642661331981,2.09919318,42054.0,42053.0,0.00173946]
["bitfinex","BTCUSD",1642661332180,2.08919318,42054.0,42053.0,0.00173946]
["bitfinex","BTCUSD",1642661332379,1.53509969,42054.0,42053.0,0.00173946]
["bitfinex","BTCUSD",1642661332782,1.54609969,42054.0,42053.0,0.00173946]
["bitfinex","BTCUSD",1642661333931,1.54609969,42054.0,42053.0,0.00139222]
["bitfinex","BTCUSD",1642661334133,1.53509969,42054.0,42053.0,0.00096812]
["bitfinex","BTCUSD",1642661335028,1.54609969,42054.0,42053.0,0.00096812]
["bitfinex","BTCUSD",1642661335233,1.54609969,42054.0,42053.0,0.00137873]
["bitfinex","BTCUSD",1642661336130,1.53509969,42054.0,42053.0,0.00137873]
["bitfinex","BTCUSD",1642661336531,1.18704216,42054.0,42053.0,0.00137873]
["bitfinex","BTCUSD",1642661336729,1.74122428,42054.0,42053.0,0.00137873]
["bitfinex","BTCUSD",1642661336928,1.25946982,42054.0,42053.0,0.00137873]
["bitfinex","BTCUSD",1642661338175,1.24946982,42054.0,42053.0,0.00137873]
["bitfinex","BTCUSD",1642661338877,1.26046982,42054.0,42053.0,0.00175736]
["bitfinex","BTCUSD",1642661340077,1.24946982,42054.0,42053.0,0.00175736]
["bitfinex","BTCUSD",1642661340878,1.26046982,42054.0,42053.0,0.00175736]
["bitfinex","BTCUSD",1642661342024,1.24946982,42054.0,42053.0,0.00175736]
["bitfinex","BTCUSD",1642661342829,1.26046982,42054.0,42053.0,0.00175736]
["bitfinex","BTCUSD",1642661343724,1.26046982,42054.0,42053.0,0.00041061]
["bitfinex","BTCUSD",1642661344124,1.24946982,42054.0,42053.0,0.00041061]
["bitfinex","BTCUSD",1642661344825,1.26046982,42054.0,42053.0,0.00041061]
["bitfinex","BTCUSD",1642661345272,0.059482,42053.0,42050.0,0.00101861]
["bitfinex","BTCUSD",1642661345482,0.70609675,42051.0,42050.0,0.00101861]
["bitfinex","BTCUSD",1642661345675,0.85399675,42051.0,42050.0,0.00101861]
["bitfinex","BTCUSD",1642661346177,0.85399675,42051.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661346178,0.059488,42050.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661346479,0.96763325,42049.0,42048.0,0.00101862]
["bitfinex","BTCUSD",1642661346676,1.06763325,42049.0,42048.0,0.00101862]
["bitfinex","BTCUSD",1642661347083,1.08383325,42049.0,42048.0,0.00101862]
["bitfinex","BTCUSD",1642661347275,1.08383325,42049.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661347476,0.05949017,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661347674,0.10739017,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661347878,0.20229433,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661348084,0.20229016,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661348931,0.21329016,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661350133,0.20229016,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661350736,0.107386,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661350933,0.118386,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661352240,0.107386,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661352438,0.20206929,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661352901,0.21306929,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661354001,0.2071239,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661354299,0.1961239,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661354900,0.2071239,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661356200,0.1961239,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661356828,0.2071239,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661358129,0.10144061,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661358528,0.19615395,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661358728,0.10144061,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661358928,0.05195461,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661359129,0.14662041,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661360178,0.13662041,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661360374,0.04195461,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661360982,0.05195461,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661361578,0.11143948,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661361977,0.23041348,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661362178,0.92095772,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661362377,0.86146872,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661362576,0.96146872,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661362777,0.29612976,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661362979,0.15195461,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661363582,0.05195461,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661364032,0.07576461,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661364328,0.06576461,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661364928,0.07576461,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661366134,0.06576461,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661366531,0.6716187,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661366931,0.87734904,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661367133,0.27149495,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661367334,0.17676461,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661367984,0.07676461,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661368182,0.06576461,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661368480,0.02381,42048.0,42047.0,0.00162392]
["bitfinex","BTCUSD",1642661368980,0.02981,42048.0,42047.0,0.60162392]
["bitfinex","BTCUSD",1642661369181,0.02981,42048.0,42047.0,0.91551977]
["bitfinex","BTCUSD",1642661369477,0.006,42048.0,42047.0,0.91551977]
["bitfinex","BTCUSD",1642661369679,0.006,42048.0,42047.0,0.00162392]
["bitfinex","BTCUSD",1642661370181,0.67966409,42052.0,42047.0,0.00162392]
["bitfinex","BTCUSD",1642661370585,2.24539515,42049.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661370981,2.29539515,42049.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661371832,2.35487615,42049.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661372033,2.96073024,42049.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661373033,0.15416146,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661373234,0.76001555,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661373738,0.66533924,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661374233,0.05948515,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661374434,0.6667258,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661374634,0.70191718,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661375033,0.71091718,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661375281,0.009,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661376079,0.60724065,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661376294,1.57273542,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661376482,1.08725218,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661376881,1.10125218,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661378281,1.08725218,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661378581,0.84598452,42048.0,42047.0,0.00041093]
["bitfinex","BTCUSD",1642661378787,0.84478499,42048.0,42047.0,0.0003388]
["bitfinex","BTCUSD",1642661379031,0.85778499,42048.0,42047.0,0.0003388]
["bitfinex","BTCUSD",1642661379428,0.55,42047.0,42045.0,0.001017]
["bitfinex","BTCUSD",1642661379626,1.37987649,42046.0,42035.0,0.64225406]
["bitfinex","BTCUSD",1642661379931,0.70742668,42041.0,42039.0,0.00406862]
["bitfinex","BTCUSD",1642661380127,0.77152668,42040.0,42039.0,0.00406862]
["bitfinex","BTCUSD",1642661380327,0.45421754,42040.0,42039.0,0.00406862]
["bitfinex","BTCUSD",1642661380626,0.45421754,42040.0,42033.0,0.3389867]
["bitfinex","BTCUSD",1642661380627,0.059508,42036.0,42033.0,0.3389867]
["bitfinex","BTCUSD",1642661380828,0.059508,42036.0,42028.0,0.3389867]
["bitfinex","BTCUSD",1642661380829,0.40625402,42035.0,42028.0,0.3389867]
["bitfinex","BTCUSD",1642661381027,0.059511,42031.0,42027.0,0.3077]
["bitfinex","BTCUSD",1642661381227,0.059511,42031.0,42025.0,0.10287675]
["bitfinex","BTCUSD",1642661381228,0.0479,42030.0,42025.0,0.10287675]
["bitfinex","BTCUSD",1642661381430,0.0479,42030.0,42028.0,0.00032662]
["bitfinex","BTCUSD",1642661382431,0.0479,42030.0,42026.0,0.27000315]
["bitfinex","BTCUSD",1642661382680,0.0479,42030.0,42027.0,0.00034381]
["bitfinex","BTCUSD",1642661382881,0.0569,42030.0,42027.0,0.00034381]
["bitfinex","BTCUSD",1642661383283,0.2969,42030.0,42027.0,0.00034381]
["bitfinex","BTCUSD",1642661383483,0.2969,42030.0,42026.0,0.00070552]
["bitfinex","BTCUSD",1642661383781,0.61318486,42030.0,42027.0,0.00034381]
["bitfinex","BTCUSD",1642661384181,0.2969,42030.0,42027.0,0.00034381]
["bitfinex","BTCUSD",1642661384381,0.2879,42030.0,42027.0,0.00034381]
["bitfinex","BTCUSD",1642661384883,0.2879,42030.0,42026.0,0.00121066]
["bitfinex","BTCUSD",1642661385081,0.2969,42030.0,42026.0,0.00121066]
["bitfinex","BTCUSD",1642661385282,0.2969,42030.0,42029.0,0.25035939]
["bitfinex","BTCUSD",1642661385492,0.2969,42030.0,42029.0,0.00035939]
["bitfinex","BTCUSD",1642661385685,0.2969,42030.0,42029.0,0.00066882]
["bitfinex","BTCUSD",1642661386281,0.2879,42030.0,42029.0,0.00066882]
["bitfinex","BTCUSD",1642661386934,0.2969,42030.0,42029.0,0.00066882]
["bitfinex","BTCUSD",1642661388238,0.2879,42030.0,42029.0,0.00066882]
["bitfinex","BTCUSD",1642661389041,0.2969,42030.0,42029.0,0.00066882]
["bitfinex","BTCUSD",1642661389438,0.32071,42030.0,42029.0,0.00066882]
["bitfinex","BTCUSD",1642661390284,0.31171,42030.0,42029.0,0.00066882]
["bitfinex","BTCUSD",1642661391083,0.32071,42030.0,42029.0,0.00066882]
["bitfinex","BTCUSD",1642661392184,0.31171,42030.0,42029.0,0.00066882]
["bitfinex","BTCUSD",1642661392787,0.36171,42030.0,42029.0,0.00066882]
["bitfinex","BTCUSD",1642661392988,0.42171,42030.0,42029.0,0.00066882]
["bitfinex","BTCUSD",1642661394244,0.41171,42030.0,42029.0,0.00066882]
["bitfinex","BTCUSD",1642661394933,0.42571,42030.0,42029.0,0.00066882]
["bitfinex","BTCUSD",1642661396233,0.41171,42030.0,42029.0,0.00066882]
["bitfinex","BTCUSD",1642661397035,0.42571,42030.0,42029.0,0.00066882]
["bitfinex","BTCUSD",1642661398295,0.41171,42030.0,42029.0,0.00066882]
["bitfinex","BTCUSD",1642661399097,0.42571,42030.0,42029.0,0.00066882]
["bitfinex","BTCUSD",1642661400298,0.41171,42030.0,42029.0,0.00066882]
["bitfinex","BTCUSD",1642661401103,0.54291,42030.0,42029.0,0.00066882]
["bitfinex","BTCUSD",1642661401300,0.5853427,42029.0,42024.0,0.42]
["bitfinex","BTCUSD",1642661401541,0.706624,42028.0,42027.0,0.00100829]
["bitfinex","BTCUSD",1642661401740,0.756624,42028.0,42027.0,0.00100829]
["bitfinex","BTCUSD",1642661402042,0.856624,42028.0,42027.0,0.00100829]
["bitfinex","BTCUSD",1642661402438,0.856624,42028.0,42025.0,6.876e-05]
["bitfinex","BTCUSD",1642661402439,0.872824,42028.0,42025.0,6.876e-05]
["bitfinex","BTCUSD",1642661402739,0.32614917,42027.0,42025.0,0.00106681]
["bitfinex","BTCUSD",1642661402937,0.0479,42026.0,42025.0,0.00106681]
["bitfinex","BTCUSD",1642661403540,0.36432823,42026.0,42025.0,0.00106681]
["bitfinex","BTCUSD",1642661403741,0.36432823,42026.0,42025.0,6.876e-05]
["bitfinex","BTCUSD",1642661403943,0.46432823,42026.0,42025.0,6.876e-05]
["bitfinex","BTCUSD",1642661405194,0.47532823,42026.0,42025.0,6.876e-05]
["bitfinex","BTCUSD",1642661405407,0.47532823,42026.0,42025.0,0.00053565]
["bitfinex","BTCUSD",1642661405593,0.47532823,42026.0,42024.0,0.42]
["bitfinex","BTCUSD",1642661405594,0.53484533,42026.0,42024.0,0.39570854]
["bitfinex","BTCUSD",1642661405997,0.0162,42025.0,42024.0,0.39570854]
["bitfinex","BTCUSD",1642661406296,0.38072953,42025.0,42024.0,0.39570854]
["bitfinex","BTCUSD",1642661406496,0.48072953,42025.0,42024.0,0.39570854]
["bitfinex","BTCUSD",1642661406795,0.58072953,42025.0,42024.0,0.39570854]
["bitfinex","BTCUSD",1642661406995,0.59272953,42025.0,42024.0,0.39570854]
["bitfinex","BTCUSD",1642661408296,0.58072953,42025.0,42024.0,0.39570854]
["bitfinex","BTCUSD",1642661409136,0.59072953,42025.0,42024.0,0.39570854]
["bitfinex","BTCUSD",1642661410336,0.58072953,42025.0,42024.0,0.39570854]
["bitfinex","BTCUSD",1642661411136,0.59272953,42025.0,42024.0,0.39570854]
["bitfinex","BTCUSD",1642661411738,0.2761,42025.0,42024.0,0.39570854]
["bitfinex","BTCUSD",1642661412242,0.1761,42025.0,42024.0,0.39570854]
["bitfinex","BTCUSD",1642661412437,0.1641,42025.0,42024.0,0.39570854]
["bitfinex","BTCUSD",1642661412883,0.18791,42025.0,42024.0,0.39570854]
["bitfinex","BTCUSD",1642661413080,0.19991,42025.0,42024.0,0.39570854]
["bitfinex","BTCUSD",1642661414282,0.18783096,42025.0,42024.0,0.39570854]
["bitfinex","BTCUSD",1642661415085,0.19983096,42025.0,42024.0,0.39570854]
["bitfinex","BTCUSD",1642661416286,0.18783096,42025.0,42024.0,0.39570854]
["bitfinex","BTCUSD",1642661417134,0.20083096,42025.0,42024.0,0.39570854]
["bitfinex","BTCUSD",1642661417340,0.53345022,42025.0,42024.0,0.39570854]
["bitfinex","BTCUSD",1642661417540,0.30083096,42025.0,42024.0,0.39570854]
["bitfinex","BTCUSD",1642661418434,0.28783096,42025.0,42024.0,0.39570854]
["bitfinex","BTCUSD",1642661419136,0.19883096,42025.0,42024.0,0.39570854]
["bitfinex","BTCUSD",1642661419637,0.53864992,42025.0,42024.0,0.39570854]
["bitfinex","BTCUSD",1642661420184,0.63864992,42025.0,42024.0,0.39570854]
["bitfinex","BTCUSD",1642661420882,0.62764992,42025.0,42024.0,0.39570854]
["bitfinex","BTCUSD",1642661421183,0.63864992,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661421386,0.35237096,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661421581,0.25237096,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661421786,0.35237096,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661422383,0.34137096,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661422984,0.24137096,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661423184,0.95157096,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661424038,0.89803096,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661424438,0.88703096,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661425238,0.89803096,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661426040,1.13654128,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661426239,0.89803096,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661427241,1.138522,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661429186,1.149522,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661430491,1.25010529,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661431187,1.23810529,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661432436,1.22810529,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661433138,1.23910529,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661433343,1.84513901,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661433537,1.60464797,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661433946,0.99861425,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661434137,1.18010388,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661434339,1.16910388,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661435183,1.7851376,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661435588,1.60364797,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661436484,1.59364797,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661436684,1.5935727,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661437283,1.6045727,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661437683,0.99853898,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661437886,1.51581379,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661438098,1.6431296,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661438590,1.6321296,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661438783,2.01595055,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661439040,1.72191044,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661439238,1.83377821,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661440437,1.82277821,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661441249,1.83377821,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661442244,2.15155943,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661442440,1.43263601,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661443297,1.44463601,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661444497,1.43263601,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661445297,1.44363601,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661446541,1.43263601,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661447132,1.44363601,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661448438,1.43263601,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661449237,1.44363601,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661450487,1.43263601,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661451287,1.44363601,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661453087,1.43263601,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661453287,1.44363601,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661453688,1.83391825,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661455034,1.82291825,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661455234,1.83391825,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661456534,1.82291825,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661457234,1.83391825,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661458489,1.82291825,42025.0,42024.0,0.0150417]
["bitfinex","BTCUSD",1642661459093,1.82291825,42025.0,42024.0,0.01498118]
["bitfinex","BTCUSD",1642661459297,1.83391825,42025.0,42024.0,0.01498118]
["bitfinex","BTCUSD",1642661460492,1.2794676,42025.0,42024.0,0.01498118]
["bitfinex","BTCUSD",1642661461194,0.52665479,42025.0,42024.0,0.01498118]
["bitfinex","BTCUSD",1642661462635,0.51565479,42025.0,42024.0,0.01498118]
["bitfinex","BTCUSD",1642661463235,0.52965479,42025.0,42024.0,0.01498118]
["bitfinex","BTCUSD",1642661464538,0.51565479,42025.0,42024.0,0.01498118]
["bitfinex","BTCUSD",1642661465383,0.53065479,42025.0,42024.0,0.01498118]
["bitfinex","BTCUSD",1642661466485,0.51565479,42025.0,42024.0,0.01498118]
["bitfinex","BTCUSD",1642661466686,0.46565479,42025.0,42024.0,0.01498118]
["bitfinex","BTCUSD",1642661466896,0.12439329,42025.0,42024.0,0.01498118]
["bitfinex","BTCUSD",1642661467093,0.02381,42025.0,42024.0,0.01622873]
["bitfinex","BTCUSD",1642661467293,0.01901,42025.0,42024.0,0.86622873]
["bitfinex","BTCUSD",1642661467489,0.01901,42025.0,42024.0,1.59072673]
["bitfinex","BTCUSD",1642661467691,0.01901,42025.0,42024.0,1.87658027]
["bitfinex","BTCUSD",1642661467889,0.01901,42025.0,42024.0,2.25566756]
["bitfinex","BTCUSD",1642661468089,0.01901,42025.0,42024.0,1.91601556]
["bitfinex","BTCUSD",1642661468488,0.01901,42025.0,42024.0,0.78016202]
["bitfinex","BTCUSD",1642661468489,1e-05,42025.0,42024.0,0.78016202]
["bitfinex","BTCUSD",1642661468933,1e-05,42025.0,42024.0,0.40107473]
["bitfinex","BTCUSD",1642661469133,1e-05,42025.0,42024.0,0.74072673]
["bitfinex","BTCUSD",1642661469333,0.00101,42025.0,42024.0,0.74072673]
["bitfinex","BTCUSD",1642661469538,0.00101,42025.0,42024.0,1.34686929]
["bitfinex","BTCUSD",1642661469940,0.00101,42025.0,42024.0,1.68219813]
["bitfinex","BTCUSD",1642661471135,1e-05,42025.0,42024.0,1.68219813]
["bitfinex","BTCUSD",1642661471336,1e-05,42025.0,42024.0,0.74072673]
["bitfinex","BTCUSD",1642661473887,1e-05,42025.0,42024.0,0.7466749]
["bitfinex","BTCUSD",1642661475388,0.00201,42025.0,42024.0,0.7466749]
["bitfinex","BTCUSD",1642661475589,0.00201,42025.0,42024.0,0.9966749]
["bitfinex","BTCUSD",1642661476189,0.00201,42025.0,42024.0,0.7466749]
["bitfinex","BTCUSD",1642661476633,1e-05,42025.0,42024.0,0.7466749]
["bitfinex","BTCUSD",1642661477234,0.24,42030.0,42025.0,0.75005856]
["bitfinex","BTCUSD",1642661477430,0.24,42030.0,42025.0,1.03771955]
["bitfinex","BTCUSD",1642661477631,6.876e-05,42029.0,42025.0,0.75005856]
["bitfinex","BTCUSD",1642661478234,6.876e-05,42029.0,42025.0,0.75107327]
["bitfinex","BTCUSD",1642661478633,6.876e-05,42029.0,42025.0,1.04512499]
["bitfinex","BTCUSD",1642661478833,6.876e-05,42029.0,42025.0,0.75057327]
["bitfinex","BTCUSD",1642661479035,6.876e-05,42029.0,42025.0,1.03924579]
["bitfinex","BTCUSD",1642661479233,6.876e-05,42029.0,42025.0,1.03823108]
["bitfinex","BTCUSD",1642661479436,0.00606876,42029.0,42025.0,1.04014999]
["bitfinex","BTCUSD",1642661479840,0.00606876,42029.0,42027.0,0.00127586]
["bitfinex","BTCUSD",1642661480035,0.00606876,42029.0,42028.0,0.384846]
["bitfinex","BTCUSD",1642661480282,0.00606876,42029.0,42027.0,0.00722403]
["bitfinex","BTCUSD",1642661480481,6.876e-05,42029.0,42027.0,0.00722403]
["bitfinex","BTCUSD",1642661481385,0.00806876,42029.0,42027.0,0.00722403]
["bitfinex","BTCUSD",1642661482686,6.876e-05,42029.0,42027.0,0.00722403]
["bitfinex","BTCUSD",1642661483286,0.00406876,42029.0,42027.0,0.00722403]
["bitfinex","BTCUSD",1642661484535,6.876e-05,42029.0,42027.0,0.00722403]
["bitfinex","BTCUSD",1642661485636,0.00306876,42029.0,42027.0,0.00722403]
["bitfinex","BTCUSD",1642661486838,6.876e-05,42029.0,42027.0,0.00722403]
["bitfinex","BTCUSD",1642661487437,0.00306876,42029.0,42027.0,0.00722403]
["bitfinex","BTCUSD",1642661488786,6.876e-05,42029.0,42027.0,0.00722403]
["bitfinex","BTCUSD",1642661489383,0.00306876,42029.0,42027.0,0.00722403]
["bitfinex","BTCUSD",1642661490786,6.876e-05,42029.0,42027.0,0.00722403]
["bitfinex","BTCUSD",1642661491434,0.00406876,42029.0,42027.0,0.00722403]
["bitfinex","BTCUSD",1642661492744,6.876e-05,42029.0,42027.0,0.00722403]
["bitfinex","BTCUSD",1642661493538,0.00406876,42029.0,42027.0,0.00722403]
["bitfinex","BTCUSD",1642661494639,6.876e-05,42029.0,42027.0,0.00722403]
["bitfinex","BTCUSD",1642661495489,0.00306876,42029.0,42027.0,0.00594817]
["bitfinex","BTCUSD",1642661496690,6.876e-05,42029.0,42027.0,0.00594817]
["bitfinex","BTCUSD",1642661497489,0.00306876,42029.0,42027.0,0.00594817]
["bitfinex","BTCUSD",1642661498793,6.876e-05,42029.0,42027.0,0.00594817]
["bitfinex","BTCUSD",1642661499440,0.00306876,42029.0,42027.0,0.00594817]
["bitfinex","BTCUSD",1642661500839,6.876e-05,42029.0,42027.0,0.00594817]
["bitfinex","BTCUSD",1642661501441,0.02388805,42021.0,42018.0,0.24414056]
["bitfinex","BTCUSD",1642661501640,0.83166424,42021.0,42019.0,0.384846]
["bitfinex","BTCUSD",1642661501838,0.83166424,42021.0,42019.0,0.38494914]
["bitfinex","BTCUSD",1642661502039,1.82050736,42020.0,42019.0,0.38494914]
["bitfinex","BTCUSD",1642661502239,1.82050736,42020.0,42019.0,0.00010314]
["bitfinex","BTCUSD",1642661503699,1.01273117,42020.0,42019.0,0.00010314]
["bitfinex","BTCUSD",1642661505391,1.25273117,42020.0,42019.0,0.00010314]
["bitfinex","BTCUSD",1642661506438,0.24,42020.0,42019.0,0.00010314]
["bitfinex","BTCUSD",1642661506637,0.24,42020.0,42019.0,0.38494914]
["bitfinex","BTCUSD",1642661507237,0.24,42020.0,42019.0,0.88494914]
["bitfinex","BTCUSD",1642661511585,0.24,42020.0,42019.0,1.49226201]
["bitfinex","BTCUSD",1642661512688,0.24,42020.0,42019.0,1.49352499]
["bitfinex","BTCUSD",1642661513286,0.24,42020.0,42019.0,2.60742779]
["bitfinex","BTCUSD",1642661513491,0.24,42020.0,42019.0,2.06084611]
["bitfinex","BTCUSD",1642661513688,0.24,42020.0,42019.0,2.08784611]
["bitfinex","BTCUSD",1642661513937,0.24,42020.0,42019.0,2.7965755]
["bitfinex","BTCUSD",1642661514339,0.24,42020.0,42019.0,2.08784611]
["bitfinex","BTCUSD",1642661514538,0.24,42020.0,42019.0,2.79657396]
["bitfinex","BTCUSD",1642661515140,0.24,42020.0,42019.0,2.76957396]
["bitfinex","BTCUSD",1642661515441,0.24,42020.0,42019.0,2.78577396]
["bitfinex","BTCUSD",1642661515639,0.24,42020.0,42019.0,2.81277396]
["bitfinex","BTCUSD",1642661516640,0.24,42020.0,42019.0,3.23277396]
["bitfinex","BTCUSD",1642661516841,0.24,42020.0,42019.0,3.20577396]
["bitfinex","BTCUSD",1642661517689,0.24,42020.0,42019.0,2.52304611]
["bitfinex","BTCUSD",1642661518789,0.24,42020.0,42019.0,2.44704611]
["bitfinex","BTCUSD",1642661519491,0.24,42020.0,42019.0,2.47304611]
["bitfinex","BTCUSD",1642661519790,0.24,42020.0,42019.0,2.52304611]
["bitfinex","BTCUSD",1642661520192,0.24,42020.0,42019.0,2.34489611]
["bitfinex","BTCUSD",1642661520701,0.24,42020.0,42019.0,2.35684611]
["bitfinex","BTCUSD",1642661520891,0.24,42020.0,42019.0,2.31889611]
["bitfinex","BTCUSD",1642661521540,0.24,42020.0,42019.0,2.34489611]
["bitfinex","BTCUSD",1642661522738,0.02388805,42021.0,42020.0,0.85]
["bitfinex","BTCUSD",1642661522940,0.00077408,42022.0,42021.0,0.85]
["bitfinex","BTCUSD",1642661523138,0.00077408,42022.0,42021.0,1.72348585]
["bitfinex","BTCUSD",1642661523347,0.00069002,42022.0,42021.0,1.38405961]
["bitfinex","BTCUSD",1642661523538,0.00069002,42022.0,42021.0,2.4157436]
["bitfinex","BTCUSD",1642661523745,6.876e-05,42029.0,42027.0,0.00128691]
["bitfinex","BTCUSD",1642661523937,6.876e-05,42029.0,42028.0,0.984846]
["bitfinex","BTCUSD",1642661524138,6.876e-05,42029.0,42028.0,1.55075867]
["bitfinex","BTCUSD",1642661524537,6.876e-05,42029.0,42028.0,0.95075867]
["bitfinex","BTCUSD",1642661525198,6.876e-05,42029.0,42028.0,1.25387694]
["bitfinex","BTCUSD",1642661525598,6.876e-05,42029.0,42028.0,1.26487694]
["bitfinex","BTCUSD",1642661525799,0.24006876,42029.0,42028.0,1.26487694]
["bitfinex","BTCUSD",1642661526405,0.23953876,42029.0,42028.0,1.26487694]
["bitfinex","BTCUSD",1642661526605,0.23953876,42029.0,42028.0,1.68487694]
["bitfinex","BTCUSD",1642661527002,0.00077401,42031.0,42028.0,1.67387694]
["bitfinex","BTCUSD",1642661527402,0.09602562,42036.0,42028.0,1.67387694]
["bitfinex","BTCUSD",1642661527603,0.00077401,42031.0,42028.0,1.68887694]
["bitfinex","BTCUSD",1642661528504,0.09614596,42036.0,42028.0,1.68887694]
["bitfinex","BTCUSD",1642661528804,0.00077345,42032.0,42028.0,1.68887694]
["bitfinex","BTCUSD",1642661529441,0.00077345,42032.0,42028.0,1.67387694]
["bitfinex","BTCUSD",1642661529640,0.1,42034.0,42028.0,1.68787694]
["bitfinex","BTCUSD",1642661529840,0.00077345,42032.0,42028.0,1.68787694]
["bitfinex","BTCUSD",1642661530240,0.00077345,42032.0,42028.0,1.38475867]
["bitfinex","BTCUSD",1642661530641,0.00077345,42032.0,42029.0,0.29243209]
["bitfinex","BTCUSD",1642661530841,6.877e-05,42033.0,42030.0,0.384846]
["bitfinex","BTCUSD",1642661531041,0.00077345,42032.0,42030.0,0.384846]
["bitfinex","BTCUSD",1642661531646,0.00677345,42032.0,42031.0,0.548258]
["bitfinex","BTCUSD",1642661531846,0.00677345,42032.0,42031.0,0.683104]
["bitfinex","BTCUSD",1642661532042,0.006,42032.0,42031.0,0.683104]
["bitfinex","BTCUSD",1642661532897,6.877e-05,42033.0,42031.0,0.683104]
["bitfinex","BTCUSD",1642661533088,6.877e-05,42033.0,42032.0,1.24342188]
["bitfinex","BTCUSD",1642661533491,6.877e-05,42033.0,42032.0,0.69342188]
["bitfinex","BTCUSD",1642661533790,0.01906877,42033.0,42032.0,0.70142188]
["bitfinex","BTCUSD",1642661534792,6.877e-05,42033.0,42032.0,0.69342188]
["bitfinex","BTCUSD",1642661535593,6.877e-05,42033.0,42032.0,0.70642188]
["bitfinex","BTCUSD",1642661536640,6.877e-05,42033.0,42032.0,1.12642188]
["bitfinex","BTCUSD",1642661536944,6.877e-05,42033.0,42032.0,1.11342188]
["bitfinex","BTCUSD",1642661537641,6.877e-05,42033.0,42032.0,1.12642188]
["bitfinex","BTCUSD",1642661538741,6.877e-05,42033.0,42032.0,1.12821862]
["bitfinex","BTCUSD",1642661538943,6.877e-05,42033.0,42032.0,1.11521862]
["bitfinex","BTCUSD",1642661539644,6.877e-05,42033.0,42032.0,1.18721862]
["bitfinex","BTCUSD",1642661540292,6.877e-05,42033.0,42032.0,1.18753092]
["bitfinex","BTCUSD",1642661540691,6.877e-05,42033.0,42032.0,1.18900845]
["bitfinex","BTCUSD",1642661540889,6.877e-05,42033.0,42032.0,1.11699211]
["bitfinex","BTCUSD",1642661541091,6.877e-05,42033.0,42032.0,0.80821924]
["bitfinex","BTCUSD",1642661541589,6.877e-05,42033.0,42032.0,1.19245489]
["bitfinex","BTCUSD",1642661541791,6.877e-05,42033.0,42032.0,0.88521924]
["bitfinex","BTCUSD",1642661541995,6.877e-05,42033.0,42032.0,1.18862735]
["bitfinex","BTCUSD",1642661542192,6.877e-05,42033.0,42032.0,0.88521924]
["bitfinex","BTCUSD",1642661542592,0.10006877,42033.0,42032.0,0.88521924]
["bitfinex","BTCUSD",1642661542892,0.10006877,42033.0,42032.0,0.80821924]
["bitfinex","BTCUSD",1642661543692,0.10006877,42033.0,42032.0,0.88321924]
["bitfinex","BTCUSD",1642661544738,0.10006877,42033.0,42032.0,0.87821924]
["bitfinex","BTCUSD",1642661545039,0.10006877,42033.0,42032.0,0.80321924]
["bitfinex","BTCUSD",1642661545640,0.10006877,42033.0,42032.0,1.15143251]
["bitfinex","BTCUSD",1642661547696,0.10006877,42033.0,42032.0,1.12143251]
["bitfinex","BTCUSD",1642661548497,0.10006877,42033.0,42032.0,0.81821924]
["bitfinex","BTCUSD",1642661548898,0.10006877,42033.0,42032.0,1.12161466]
["bitfinex","BTCUSD",1642661549297,0.10006877,42033.0,42032.0,1.10661466]
["bitfinex","BTCUSD",1642661549705,0.10006877,42033.0,42032.0,1.12261466]
["bitfinex","BTCUSD",1642661550902,0.10006877,42033.0,42032.0,1.10661466]
["bitfinex","BTCUSD",1642661551749,0.10006877,42033.0,42032.0,1.13061466]
["bitfinex","BTCUSD",1642661552949,0.10006877,42033.0,42032.0,1.10661466]
["bitfinex","BTCUSD",1642661553652,0.10006877,42033.0,42032.0,1.19261466]
["bitfinex","BTCUSD",1642661554957,0.10006877,42033.0,42032.0,1.10661466]
["bitfinex","BTCUSD",1642661555596,0.10006877,42033.0,42032.0,1.14361466]
["bitfinex","BTCUSD",1642661556193,0.10006877,42033.0,42032.0,1.14486252]
["bitfinex","BTCUSD",1642661556391,0.10006877,42033.0,42032.0,0.8414671]
["bitfinex","BTCUSD",1642661556593,0.10006877,42033.0,42032.0,0.84021924]
["bitfinex","BTCUSD",1642661556900,0.10006877,42033.0,42032.0,0.80321924]
["bitfinex","BTCUSD",1642661557690,0.10006877,42033.0,42032.0,0.82521924]
["bitfinex","BTCUSD",1642661558946,0.10006877,42033.0,42032.0,0.80321924]
["bitfinex","BTCUSD",1642661559742,0.10006877,42033.0,42032.0,0.86921924]
["bitfinex","BTCUSD",1642661560944,0.10006877,42033.0,42032.0,0.80321924]
["bitfinex","BTCUSD",1642661561742,0.10006877,42033.0,42032.0,0.84221924]
["bitfinex","BTCUSD",1642661562996,0.10006877,42033.0,42032.0,0.80321924]
["bitfinex","BTCUSD",1642661563597,0.10006877,42033.0,42032.0,0.85421924]
["bitfinex","BTCUSD",1642661563799,0.10006877,42033.0,42032.0,0.85511762]
["bitfinex","BTCUSD",1642661564999,0.10006877,42033.0,42032.0,0.80411762]
["bitfinex","BTCUSD",1642661565800,0.10006877,42033.0,42032.0,0.87511762]
["bitfinex","BTCUSD",1642661567043,0.10006877,42033.0,42032.0,0.80411762]
["bitfinex","BTCUSD",1642661567643,0.10006877,42033.0,42032.0,0.87711762]
["bitfinex","BTCUSD",1642661568944,0.10006877,42033.0,42032.0,0.80411762]
["bitfinex","BTCUSD",1642661569546,0.10006877,42033.0,42032.0,1.09535964]
["bitfinex","BTCUSD",1642661569745,0.10106877,42033.0,42032.0,1.14735964]
["bitfinex","BTCUSD",1642661569945,0.10106877,42033.0,42032.0,1.14772315]
["bitfinex","BTCUSD",1642661570791,0.10106877,42033.0,42032.0,0.85611762]
["bitfinex","BTCUSD",1642661570992,0.10006877,42033.0,42032.0,0.80411762]
["bitfinex","BTCUSD",1642661571193,0.10006877,42033.0,42032.0,1.09533045]
["bitfinex","BTCUSD",1642661571794,0.10006877,42033.0,42032.0,1.16133045]
["bitfinex","BTCUSD",1642661572193,0.10006877,42033.0,42032.0,0.87011762]
["bitfinex","BTCUSD",1642661572794,0.10006877,42033.0,42032.0,1.16182943]
["bitfinex","BTCUSD",1642661573099,0.10006877,42033.0,42032.0,1.09582943]
["bitfinex","BTCUSD",1642661573294,0.10006877,42033.0,42032.0,0.80411762]
["bitfinex","BTCUSD",1642661573495,0.10006877,42033.0,42032.0,1.09543554]
["bitfinex","BTCUSD",1642661573694,0.10006877,42033.0,42032.0,0.87511762]
["bitfinex","BTCUSD",1642661574939,0.10006877,42033.0,42032.0,0.80411762]
["bitfinex","BTCUSD",1642661575745,0.10006877,42033.0,42032.0,0.87511762]
["bitfinex","BTCUSD",1642661577142,0.10006877,42033.0,42032.0,0.80411762]
["bitfinex","BTCUSD",1642661577789,0.10006877,42033.0,42032.0,0.87511762]
["bitfinex","BTCUSD",1642661578990,0.10006877,42033.0,42032.0,0.80411762]
["bitfinex","BTCUSD",1642661579692,0.10006877,42033.0,42032.0,0.87711762]
["bitfinex","BTCUSD",1642661580895,0.10006877,42033.0,42032.0,0.80411762]
["bitfinex","BTCUSD",1642661581742,0.10006877,42033.0,42032.0,0.87511762]
["bitfinex","BTCUSD",1642661582545,0.15006877,42033.0,42032.0,0.87511762]
["bitfinex","BTCUSD",1642661583045,0.15006877,42033.0,42032.0,0.80411762]
["bitfinex","BTCUSD",1642661583843,0.15106877,42033.0,42032.0,0.87411762]
["bitfinex","BTCUSD",1642661585045,0.15006877,42033.0,42032.0,0.80411762]
["bitfinex","BTCUSD",1642661585301,0.14926877,42033.0,42032.0,0.80411762]
["bitfinex","BTCUSD",1642661585498,0.14926877,42033.0,42032.0,1.0998314]
["bitfinex","BTCUSD",1642661585698,0.14926877,42033.0,42032.0,1.1708314]
["bitfinex","BTCUSD",1642661586298,0.14926877,42033.0,42032.0,0.87511762]
["bitfinex","BTCUSD",1642661586497,0.14926877,42033.0,42032.0,1.16883562]
["bitfinex","BTCUSD",1642661587202,0.0006996,42035.0,42033.0,0.85]
["bitfinex","BTCUSD",1642661587402,0.0006996,42035.0,42034.0,1.29008086]
["bitfinex","BTCUSD",1642661587603,0.00070659,42035.0,42034.0,1.29008086]
["bitfinex","BTCUSD",1642661588200,0.00070659,42035.0,42034.0,1.64826215]
["bitfinex","BTCUSD",1642661588409,0.00070659,42035.0,42034.0,1.09826215]
["bitfinex","BTCUSD",1642661588605,0.09589886,42044.0,42034.0,1.09826215]
["bitfinex","BTCUSD",1642661588801,0.00070661,42037.0,42035.0,0.26417316]
["bitfinex","BTCUSD",1642661589045,0.00070661,42037.0,42036.0,1.84554729]
["bitfinex","BTCUSD",1642661589444,0.00077537,42037.0,42036.0,1.84554729]
["bitfinex","BTCUSD",1642661589645,6.876e-05,42037.0,42036.0,1.84554729]
["bitfinex","BTCUSD",1642661589845,6.876e-05,42037.0,42036.0,1.92554729]
["bitfinex","BTCUSD",1642661590047,6.876e-05,42037.0,42036.0,1.48914416]
["bitfinex","BTCUSD",1642661590246,6.876e-05,42037.0,42036.0,1.23950776]
["bitfinex","BTCUSD",1642661591048,6.876e-05,42037.0,42036.0,1.15950776]
["bitfinex","BTCUSD",1642661591747,6.876e-05,42037.0,42036.0,1.24750776]
["bitfinex","BTCUSD",1642661591952,6.876e-05,42037.0,42036.0,0.93311172]
["bitfinex","BTCUSD",1642661592992,6.876e-05,42037.0,42036.0,0.84511172]
["bitfinex","BTCUSD",1642661593393,6.876e-05,42037.0,42036.0,0.3843386]
["bitfinex","BTCUSD",1642661593798,6.876e-05,42037.0,42036.0,0.47602357]
["bitfinex","BTCUSD",1642661593993,0.00079396,42039.0,42036.0,0.47602357]
["bitfinex","BTCUSD",1642661594595,0.09593472,42044.0,42036.0,0.47602357]
["bitfinex","BTCUSD",1642661594895,0.00076719,42040.0,42036.0,0.47402882]
["bitfinex","BTCUSD",1642661595093,0.00076719,42040.0,42037.0,0.383975]
["bitfinex","BTCUSD",1642661595795,0.09603786,42043.0,42037.0,0.416975]
["bitfinex","BTCUSD",1642661595998,0.00076806,42041.0,42037.0,0.033]
["bitfinex","BTCUSD",1642661596943,8.595e-05,42042.0,42036.0,0.38502882]
["bitfinex","BTCUSD",1642661597342,0.00083682,42041.0,42036.0,0.38502882]
["bitfinex","BTCUSD",1642661597542,0.00083682,42041.0,42037.0,0.383975]
["bitfinex","BTCUSD",1642661597743,0.00076806,42041.0,42037.0,0.383975]
["bitfinex","BTCUSD",1642661598146,0.09670278,42041.0,42037.0,0.383975]
["bitfinex","BTCUSD",1642661598355,0.05076806,42041.0,42037.0,0.383975]
["bitfinex","BTCUSD",1642661598546,0.05077597,42041.0,42037.0,0.383975]
["bitfinex","BTCUSD",1642661598742,0.00077597,42041.0,42037.0,0.383975]
["bitfinex","BTCUSD",1642661598951,0.00077597,42041.0,42038.0,0.00267977]
["bitfinex","BTCUSD",1642661599144,0.09675395,42041.0,42039.0,0.383975]
["bitfinex","BTCUSD",1642661599344,0.09675395,42041.0,42038.0,0.00267977]
["bitfinex","BTCUSD",1642661599543,0.05077597,42041.0,42038.0,0.00267977]
["bitfinex","BTCUSD",1642661599744,0.054,42041.0,42039.0,0.02]
["bitfinex","BTCUSD",1642661599945,0.004,42041.0,42039.0,0.02]
["bitfinex","BTCUSD",1642661600191,0.004,42041.0,42039.0,0.02037324]
["bitfinex","BTCUSD",1642661600993,0.00086099,42042.0,42039.0,0.00037324]
["bitfinex","BTCUSD",1642661601394,6.876e-05,42041.0,42039.0,0.00037324]
["bitfinex","BTCUSD",1642661601795,6.876e-05,42041.0,42039.0,0.02037324]
["bitfinex","BTCUSD",1642661603097,6.876e-05,42041.0,42039.0,0.00037324]
["bitfinex","BTCUSD",1642661603943,0.00206876,42041.0,42040.0,0.00267457]
["bitfinex","BTCUSD",1642661605147,6.876e-05,42041.0,42040.0,0.00267457]
["bitfinex","BTCUSD",1642661605344,6.876e-05,42041.0,42040.0,0.00304758]
["bitfinex","BTCUSD",1642661605747,0.00506876,42041.0,42040.0,0.05204758]
["bitfinex","BTCUSD",1642661606144,0.10100634,42041.0,42040.0,0.05204758]
["bitfinex","BTCUSD",1642661606544,0.15100634,42041.0,42040.0,0.05204758]
["bitfinex","BTCUSD",1642661606944,0.15100634,42041.0,42040.0,0.00304758]
["bitfinex","BTCUSD",1642661606945,0.14600634,42041.0,42040.0,0.00304758]
["bitfinex","BTCUSD",1642661607893,0.15300634,42041.0,42040.0,0.01504758]
["bitfinex","BTCUSD",1642661608492,0.00706876,42041.0,42040.0,0.01504758]
["bitfinex","BTCUSD",1642661608692,0.15304781,42041.0,42040.0,0.01504758]
["bitfinex","BTCUSD",1642661608994,0.15304781,42041.0,42040.0,0.00304758]
["bitfinex","BTCUSD",1642661609192,0.14604781,42041.0,42040.0,0.00304758]
["bitfinex","BTCUSD",1642661609994,0.05606876,42041.0,42040.0,0.01604758]
["bitfinex","BTCUSD",1642661610593,0.00606876,42041.0,42040.0,0.01604758]
["bitfinex","BTCUSD",1642661610995,6.876e-05,42041.0,42040.0,0.00304758]
["bitfinex","BTCUSD",1642661611846,0.00806876,42041.0,42040.0,0.01204758]
["bitfinex","BTCUSD",1642661612443,0.1539769,42041.0,42040.0,0.01204758]
["bitfinex","BTCUSD",1642661612643,0.05806876,42041.0,42040.0,0.01204758]
["bitfinex","BTCUSD",1642661612843,0.1039769,42041.0,42040.0,0.01204758]
["bitfinex","BTCUSD",1642661613044,0.05806876,42041.0,42040.0,0.01204758]
["bitfinex","BTCUSD",1642661613644,0.00806876,42041.0,42040.0,0.00304758]
["bitfinex","BTCUSD",1642661613844,0.00906876,42041.0,42040.0,0.01204758]
["bitfinex","BTCUSD",1642661614244,0.10497391,42041.0,42040.0,0.01204758]
["bitfinex","BTCUSD",1642661614445,0.05906876,42041.0,42040.0,0.01204758]
["bitfinex","BTCUSD",1642661614749,0.10497391,42041.0,42040.0,0.01204758]
["bitfinex","BTCUSD",1642661614945,0.10906876,42041.0,42040.0,0.01204758]
["bitfinex","BTCUSD",1642661615194,0.10497391,42041.0,42040.0,0.01204758]
["bitfinex","BTCUSD",1642661615395,0.20497391,42041.0,42040.0,0.01204758]
["bitfinex","BTCUSD",1642661615697,0.19597391,42041.0,42040.0,0.00304758]
["bitfinex","BTCUSD",1642661615895,0.20497391,42041.0,42040.0,0.01104758]
["bitfinex","BTCUSD",1642661617095,0.15497391,42041.0,42040.0,0.01104758]
["bitfinex","BTCUSD",1642661617697,0.14597391,42041.0,42040.0,0.00304758]
["bitfinex","BTCUSD",1642661617895,0.15497391,42041.0,42040.0,0.01204758]
["bitfinex","BTCUSD",1642661618095,0.05906876,42041.0,42040.0,0.01204758]
["bitfinex","BTCUSD",1642661618394,0.1549707,42041.0,42040.0,0.01204758]
["bitfinex","BTCUSD",1642661618594,0.05906876,42041.0,42040.0,0.01204758]
["bitfinex","BTCUSD",1642661619046,0.09596982,42041.0,42040.0,0.00304758]
["bitfinex","BTCUSD",1642661619445,0.05006876,42041.0,42040.0,0.00304758]
["bitfinex","BTCUSD",1642661619747,6.876e-05,42041.0,42040.0,0.01104758]
["bitfinex","BTCUSD",1642661619951,0.00906876,42041.0,42040.0,0.01104758]
["bitfinex","BTCUSD",1642661621748,6.876e-05,42041.0,42040.0,0.00304758]
["bitfinex","BTCUSD",1642661621951,0.00906876,42041.0,42040.0,0.01104758]
["bitfinex","BTCUSD",1642661623199,6.876e-05,42041.0,42040.0,0.00304758]
["bitfinex","BTCUSD",1642661623800,0.00906876,42041.0,42040.0,0.01104758]
["bitfinex","BTCUSD",1642661624203,0.06855884,42041.0,42040.0,0.01104758]
["bitfinex","BTCUSD",1642661624504,0.16343732,42041.0,42040.0,0.01104758]
["bitfinex","BTCUSD",1642661625106,0.15443732,42041.0,42040.0,0.00304758]
["bitfinex","BTCUSD",1642661625908,1.06556842,42041.0,42040.0,0.00304758]
["bitfinex","BTCUSD",1642661626107,1.28456642,42041.0,42040.0,0.00304758]
["bitfinex","BTCUSD",1642661626303,1.45724148,42041.0,42033.0,0.42]
["bitfinex","BTCUSD",1642661626577,0.059507,42036.0,42033.0,0.42]
["bitfinex","BTCUSD",1642661626760,0.67513082,42034.0,42033.0,0.42]
["bitfinex","BTCUSD",1642661626958,0.72303082,42034.0,42033.0,0.42]
["bitfinex","BTCUSD",1642661627255,0.9679093,42034.0,42033.0,0.42006876]
["bitfinex","BTCUSD",1642661627856,0.9789093,42034.0,42033.0,0.42006876]
["bitfinex","BTCUSD",1642661628360,1.30901419,42034.0,42033.0,0.42006876]
["bitfinex","BTCUSD",1642661628766,1.43080499,42034.0,42033.0,0.42006876]
["bitfinex","BTCUSD",1642661629161,1.41980499,42034.0,42033.0,0.42006876]
["bitfinex","BTCUSD",1642661629558,1.0897001,42034.0,42033.0,0.42006876]
["bitfinex","BTCUSD",1642661629959,1.0997001,42034.0,42033.0,0.42006876]
["bitfinex","BTCUSD",1642661630214,0.9779093,42034.0,42033.0,0.42100623]
["bitfinex","BTCUSD",1642661630412,1.0997001,42034.0,42033.0,0.42100623]
["bitfinex","BTCUSD",1642661630610,0.9779093,42034.0,42033.0,0.42100623]
["bitfinex","BTCUSD",1642661630811,1.0997001,42034.0,42033.0,0.42100623]
["bitfinex","BTCUSD",1642661631014,0.9779093,42034.0,42033.0,0.42100623]
["bitfinex","BTCUSD",1642661631214,1.0897001,42034.0,42033.0,0.42100623]
["bitfinex","BTCUSD",1642661631513,0.29277848,42034.0,42033.0,0.42100623]
["bitfinex","BTCUSD",1642661631713,0.41456928,42034.0,42033.0,0.42100623]
["bitfinex","BTCUSD",1642661631913,0.20177848,42034.0,42033.0,0.42100623]
["bitfinex","BTCUSD",1642661632114,0.30177848,42034.0,42033.0,0.42100623]
["bitfinex","BTCUSD",1642661633116,0.20177848,42034.0,42033.0,0.42100623]
["bitfinex","BTCUSD",1642661633318,0.29277848,42034.0,42033.0,0.42100623]
["bitfinex","BTCUSD",1642661633948,0.30177848,42034.0,42033.0,0.42100623]
["bitfinex","BTCUSD",1642661634348,0.20177848,42034.0,42033.0,0.42100623]
["bitfinex","BTCUSD",1642661634548,0.30177848,42034.0,42033.0,0.42100623]
["bitfinex","BTCUSD",1642661635149,0.29277848,42034.0,42033.0,0.42100623]
["bitfinex","BTCUSD",1642661635354,0.29277848,42034.0,42033.0,0.4205538]
["bitfinex","BTCUSD",1642661635548,0.19277848,42034.0,42033.0,0.4205538]
["bitfinex","BTCUSD",1642661635948,0.45177848,42034.0,42033.0,0.4205538]
["bitfinex","BTCUSD",1642661636150,0.55177848,42034.0,42033.0,0.4205538]
["bitfinex","BTCUSD",1642661637153,0.54277848,42034.0,42033.0,0.4205538]
["bitfinex","BTCUSD",1642661637804,0.55177848,42034.0,42033.0,0.4205538]
["bitfinex","BTCUSD",1642661639000,0.54277848,42034.0,42033.0,0.4205538]
["bitfinex","BTCUSD",1642661639903,0.55177848,42034.0,42033.0,0.4205538]
["bitfinex","BTCUSD",1642661640107,0.30177848,42034.0,42033.0,0.4205538]
["bitfinex","BTCUSD",1642661640509,0.20177848,42034.0,42033.0,0.4205538]
["bitfinex","BTCUSD",1642661640704,0.30177848,42034.0,42033.0,0.4205538]
["bitfinex","BTCUSD",1642661641107,0.29277848,42034.0,42033.0,0.4205538]
["bitfinex","BTCUSD",1642661641757,0.19277848,42034.0,42033.0,0.4205538]
["bitfinex","BTCUSD",1642661641954,0.20177848,42034.0,42033.0,0.4205538]
["bitfinex","BTCUSD",1642661643161,0.19277848,42034.0,42033.0,0.4205538]
["bitfinex","BTCUSD",1642661643856,0.20277848,42034.0,42033.0,0.4205538]
["bitfinex","BTCUSD",1642661645058,0.19277848,42034.0,42033.0,0.4205538]
["bitfinex","BTCUSD",1642661645903,0.20277848,42034.0,42033.0,0.4205538]
["bitfinex","BTCUSD",1642661647105,0.19277848,42034.0,42033.0,0.4205538]
["bitfinex","BTCUSD",1642661648007,0.20377848,42034.0,42033.0,0.4205538]
["bitfinex","BTCUSD",1642661649256,0.19277848,42034.0,42033.0,0.4205538]
["bitfinex","BTCUSD",1642661649552,0.19277848,42034.0,42033.0,0.42048357]
["bitfinex","BTCUSD",1642661649955,0.20277848,42034.0,42033.0,0.42048357]
["bitfinex","BTCUSD",1642661650153,0.2595446,42034.0,42033.0,0.42048357]
["bitfinex","BTCUSD",1642661651152,0.2495446,42034.0,42033.0,0.42048357]
["bitfinex","BTCUSD",1642661651552,0.2657446,42034.0,42033.0,0.42048357]
["bitfinex","BTCUSD",1642661651955,0.2747446,42034.0,42033.0,0.42048357]
["bitfinex","BTCUSD",1642661653205,0.2657446,42034.0,42033.0,0.42048357]
["bitfinex","BTCUSD",1642661654004,0.17986612,42034.0,42033.0,0.42048357]
["bitfinex","BTCUSD",1642661656011,0.18586612,42034.0,42033.0,0.42048357]
["bitfinex","BTCUSD",1642661656852,0.13586612,42034.0,42033.0,0.42048357]
["bitfinex","BTCUSD",1642661657051,0.11966612,42034.0,42033.0,0.42048357]
["bitfinex","BTCUSD",1642661657251,0.11002612,42034.0,42033.0,0.42048357]
["bitfinex","BTCUSD",1642661657452,0.10402612,42034.0,42033.0,0.42048357]
["bitfinex","BTCUSD",1642661657854,0.04936,42034.0,42033.0,0.42048357]
["bitfinex","BTCUSD",1642661658054,0.009,42034.0,42033.0,0.42048357]
["bitfinex","BTCUSD",1642661658857,0.009,42034.0,42033.0,0.72116168]
["bitfinex","BTCUSD",1642661659056,0.009,42034.0,42033.0,1.10513668]
["bitfinex","BTCUSD",1642661659257,6.876e-05,42041.0,42033.0,1.10513668]
["bitfinex","BTCUSD",1642661659471,6.876e-05,42041.0,42037.0,0.29378387]
["bitfinex","BTCUSD",1642661659657,0.09818276,42041.0,42037.0,0.29378387]
["bitfinex","BTCUSD",1642661660057,0.10818276,42041.0,42037.0,0.29378387]
["bitfinex","BTCUSD",1642661660504,0.098114,42040.0,42037.0,0.29378387]
["bitfinex","BTCUSD",1642661660701,0.157606,42040.0,42037.0,0.29378387]
["bitfinex","BTCUSD",1642661660903,0.207606,42040.0,42033.0,0.42048357]
["bitfinex","BTCUSD",1642661661106,0.098114,42039.0,42033.0,0.42048357]
["bitfinex","BTCUSD",1642661662005,0.00102694,42038.0,42034.0,0.27582151]
["bitfinex","BTCUSD",1642661662304,0.059496,42037.0,42034.0,0.27582151]
["bitfinex","BTCUSD",1642661663956,0.067496,42037.0,42034.0,0.27582151]
["bitfinex","BTCUSD",1642661665350,0.067496,42037.0,42036.0,0.00038709]
["bitfinex","BTCUSD",1642661665951,0.073496,42037.0,42036.0,0.00038709]
["bitfinex","BTCUSD",1642661666353,0.123496,42037.0,42036.0,0.00038709]
["bitfinex","BTCUSD",1642661667154,0.109496,42037.0,42036.0,0.00038709]
["bitfinex","BTCUSD",1642661667555,0.059496,42037.0,42036.0,0.00038709]
["bitfinex","BTCUSD",1642661668100,0.014,42037.0,42036.0,0.00038709]
["bitfinex","BTCUSD",1642661669302,0.00102695,42039.0,42036.0,0.00038709]
["bitfinex","BTCUSD",1642661669502,0.0983321,42037.0,42036.0,0.00038709]
["bitfinex","BTCUSD",1642661669702,0.09935905,42039.0,42036.0,0.00038709]
["bitfinex","BTCUSD",1642661669903,0.015,42037.0,42036.0,0.00038709]
["bitfinex","BTCUSD",1642661670307,0.059497,42036.0,42034.0,0.2762086]
["bitfinex","BTCUSD",1642661670503,0.059497,42036.0,42034.0,0.00038709]
["bitfinex","BTCUSD",1642661671949,0.066497,42036.0,42034.0,0.00038709]
["bitfinex","BTCUSD",1642661673153,0.059497,42036.0,42034.0,0.00038709]
["bitfinex","BTCUSD",1642661673954,0.066497,42036.0,42034.0,0.00038709]
["bitfinex","BTCUSD",1642661674154,0.007,42036.0,42034.0,0.00038709]
["bitfinex","BTCUSD",1642661675201,0.00102693,42037.0,42034.0,0.00038709]
["bitfinex","BTCUSD",1642661675400,0.00102693,42037.0,42033.0,0.42038585]
["bitfinex","BTCUSD",1642661676103,0.001,42037.0,42033.0,0.42038585]
["bitfinex","BTCUSD",1642661676301,0.00202693,42037.0,42033.0,0.42038585]
["bitfinex","BTCUSD",1642661676701,0.10035784,42037.0,42033.0,0.42038585]
["bitfinex","BTCUSD",1642661677308,0.05,42038.0,42033.0,0.42038585]
["bitfinex","BTCUSD",1642661677502,0.00102693,42037.0,42033.0,0.42038585]
["bitfinex","BTCUSD",1642661677701,0.09936683,42037.0,42033.0,0.42038585]
["bitfinex","BTCUSD",1642661678103,0.05302693,42037.0,42033.0,0.42038585]
["bitfinex","BTCUSD",1642661678502,0.002,42037.0,42033.0,0.42038585]
["bitfinex","BTCUSD",1642661678705,0.00302693,42037.0,42033.0,0.42038585]
["bitfinex","BTCUSD",1642661679851,0.059493,42039.0,42033.0,0.42038585]
["bitfinex","BTCUSD",1642661680052,0.00302693,42037.0,42033.0,0.42038585]
["bitfinex","BTCUSD",1642661680253,0.00302693,42037.0,42035.0,0.00038732]
["bitfinex","BTCUSD",1642661680853,0.002,42037.0,42035.0,0.00038732]
["bitfinex","BTCUSD",1642661681253,0.00102694,42038.0,42035.0,0.00038732]
["bitfinex","BTCUSD",1642661681653,0.09942673,42038.0,42035.0,0.00038732]
["bitfinex","BTCUSD",1642661681854,0.00102694,42038.0,42035.0,0.00038732]
["bitfinex","BTCUSD",1642661682058,0.013,42038.0,42035.0,0.00038732]
["bitfinex","BTCUSD",1642661682454,0.09839979,42037.0,42035.0,0.00038732]
["bitfinex","BTCUSD",1642661682695,0.14839979,42037.0,42035.0,0.00038732]
["bitfinex","BTCUSD",1642661682901,0.14759979,42037.0,42035.0,0.00038732]
["bitfinex","BTCUSD",1642661683103,0.09839979,42036.0,42035.0,0.00038732]
["bitfinex","BTCUSD",1642661683696,0.09839979,42037.0,42035.0,0.00038732]
["bitfinex","BTCUSD",1642661683896,0.09839979,42036.0,42035.0,0.00038732]
["bitfinex","BTCUSD",1642661684098,0.11439979,42036.0,42035.0,0.00038732]
["bitfinex","BTCUSD",1642661684298,0.066,42036.0,42035.0,0.00038732]
["bitfinex","BTCUSD",1642661684498,0.11439979,42036.0,42035.0,0.00038732]
["bitfinex","BTCUSD",1642661685099,0.016,42036.0,42035.0,0.00038732]
["bitfinex","BTCUSD",1642661685300,0.11052294,42038.0,42033.0,0.42038562]
["bitfinex","BTCUSD",1642661685500,0.09738643,42036.0,42033.0,0.42038562]
["bitfinex","BTCUSD",1642661685700,0.09738643,42037.0,42033.0,0.42038562]
["bitfinex","BTCUSD",1642661686102,0.005,42036.0,42033.0,0.42038562]
["bitfinex","BTCUSD",1642661687952,0.0983602,42035.0,42033.0,0.42038562]
["bitfinex","BTCUSD",1642661688153,0.35553954,42035.0,42033.0,0.42038562]
["bitfinex","BTCUSD",1642661688354,0.51293954,42035.0,42033.0,0.42038562]
["bitfinex","BTCUSD",1642661688558,0.41457934,42035.0,42033.0,0.42038562]
["bitfinex","BTCUSD",1642661689958,0.1574,42035.0,42033.0,0.42038562]
["bitfinex","BTCUSD",1642661690201,0.1089,42035.0,42033.0,0.42038562]
["bitfinex","BTCUSD",1642661691401,0.0979,42035.0,42033.0,0.42038562]
["bitfinex","BTCUSD",1642661691804,0.0479,42035.0,42033.0,0.42038562]
["bitfinex","BTCUSD",1642661692102,0.0579,42035.0,42033.0,0.42038562]
["bitfinex","BTCUSD",1642661692507,0.01,42035.0,42033.0,0.42038562]
["bitfinex","BTCUSD",1642661693304,0.00102692,42036.0,42033.0,0.42038562]
["bitfinex","BTCUSD",1642661694147,0.008,42036.0,42033.0,0.42038562]
["bitfinex","BTCUSD",1642661695448,0.21389524,42041.0,42037.0,0.32894539]
["bitfinex","BTCUSD",1642661695651,0.059492,42040.0,42037.0,0.32894539]
["bitfinex","BTCUSD",1642661695848,0.059492,42040.0,42035.0,0.00038732]
["bitfinex","BTCUSD",1642661696048,0.15685884,42040.0,42035.0,0.00038732]
["bitfinex","BTCUSD",1642661696249,0.20685884,42040.0,42035.0,0.00038732]
["bitfinex","BTCUSD",1642661696449,0.09736684,42039.0,42035.0,0.00038732]
["bitfinex","BTCUSD",1642661697051,0.3170763,42038.0,42035.0,0.00038732]
["bitfinex","BTCUSD",1642661697252,0.059502,42036.0,42035.0,0.00038732]
["bitfinex","BTCUSD",1642661697550,0.107402,42036.0,42035.0,0.00038732]
["bitfinex","BTCUSD",1642661697809,0.25476884,42036.0,42035.0,0.00038732]
["bitfinex","BTCUSD",1642661698207,0.26676884,42036.0,42035.0,0.00038732]
["bitfinex","BTCUSD",1642661699509,0.25476884,42036.0,42035.0,0.00038732]
["bitfinex","BTCUSD",1642661700205,0.26776884,42036.0,42033.0,0.66294115]
["bitfinex","BTCUSD",1642661700806,0.1109,42036.0,42033.0,0.66294115]
["bitfinex","BTCUSD",1642661701005,0.0609,42036.0,42033.0,0.66294115]
["bitfinex","BTCUSD",1642661701457,0.0479,42036.0,42033.0,0.66294115]
["bitfinex","BTCUSD",1642661702051,0.09724169,42035.0,42033.0,0.66294115]
["bitfinex","BTCUSD",1642661702556,0.001,42036.0,42033.0,0.66294115]
["bitfinex","BTCUSD",1642661702752,0.00173798,42036.0,42033.0,0.66294115]
["bitfinex","BTCUSD",1642661703154,0.059499,42035.0,42033.0,0.66294115]
["bitfinex","BTCUSD",1642661703959,0.00073798,42036.0,42033.0,0.66294115]
["bitfinex","BTCUSD",1642661704153,0.001,42035.0,42033.0,0.66294115]
["bitfinex","BTCUSD",1642661705201,0.001,42035.0,42033.0,0.66286936]
["bitfinex","BTCUSD",1642661705402,0.00072949,42036.0,42033.0,0.66286936]
["bitfinex","BTCUSD",1642661706303,0.005,42036.0,42033.0,0.66286936]
["bitfinex","BTCUSD",1642661707305,0.109496,42038.0,42033.0,0.66286936]
["bitfinex","BTCUSD",1642661707504,0.00101621,42037.0,42033.0,0.66286936]
["bitfinex","BTCUSD",1642661707704,0.09832528,42037.0,42033.0,0.66286936]
["bitfinex","BTCUSD",1642661708109,0.10332528,42037.0,42033.0,0.66286936]
["bitfinex","BTCUSD",1642661708504,0.10332528,42037.0,42033.0,0.59679288]
["bitfinex","BTCUSD",1642661708505,0.14730907,42036.0,42033.0,0.59679288]
["bitfinex","BTCUSD",1642661708706,0.14730907,42036.0,42033.0,0.35423758]
["bitfinex","BTCUSD",1642661708955,0.059502,42034.0,42033.0,0.35423758]
["bitfinex","BTCUSD",1642661710053,0.067502,42034.0,42033.0,0.35423758]
["bitfinex","BTCUSD",1642661710255,0.067502,42034.0,42033.0,0.35385026]
["bitfinex","BTCUSD",1642661711460,0.059502,42034.0,42033.0,0.35385026]
["bitfinex","BTCUSD",1642661711653,0.00102813,42036.0,42033.0,0.35385026]
["bitfinex","BTCUSD",1642661712055,0.006,42036.0,42033.0,0.35385026]
["bitfinex","BTCUSD",1642661712455,0.09728966,42035.0,42033.0,0.35385026]
["bitfinex","BTCUSD",1642661714001,0.09831644,42036.0,42035.0,0.00594772]
["bitfinex","BTCUSD",1642661714604,0.09728966,42036.0,42035.0,0.00594772]
["bitfinex","BTCUSD",1642661714803,0.05,42037.0,42035.0,0.00594772]
["bitfinex","BTCUSD",1642661715007,0.09732236,42036.0,42035.0,0.00594772]
["bitfinex","BTCUSD",1642661715302,0.0605218,42038.0,42035.0,0.00594772]
["bitfinex","BTCUSD",1642661715303,0.14732236,42037.0,42035.0,0.00594772]
["bitfinex","BTCUSD",1642661715501,0.09732236,42036.0,42035.0,0.00594772]
["bitfinex","BTCUSD",1642661715908,0.05,42037.0,42035.0,0.00594772]
["bitfinex","BTCUSD",1642661716202,0.008,42036.0,42035.0,0.00594772]
["bitfinex","BTCUSD",1642661716857,0.00654,42036.0,42035.0,0.00594772]
["bitfinex","BTCUSD",1642661717457,0.00102695,42038.0,42035.0,0.00594772]
["bitfinex","BTCUSD",1642661717654,0.09729654,42036.0,42035.0,0.00594772]
["bitfinex","BTCUSD",1642661717856,0.00102695,42038.0,42035.0,0.00594772]
["bitfinex","BTCUSD",1642661718056,0.008,42036.0,42035.0,0.00594772]
["bitfinex","BTCUSD",1642661718460,0.10529654,42036.0,42035.0,0.00594772]
["bitfinex","BTCUSD",1642661718759,0.008,42036.0,42035.0,0.00594772]
["bitfinex","BTCUSD",1642661718957,0.10529654,42036.0,42035.0,0.00594772]
["bitfinex","BTCUSD",1642661719156,0.008,42036.0,42035.0,0.00594772]
["bitfinex","BTCUSD",1642661719456,0.09729654,42036.0,42035.0,0.00594772]
["bitfinex","BTCUSD",1642661720306,0.10129654,42036.0,42035.0,0.00633504]
["bitfinex","BTCUSD",1642661721307,0.09229654,42036.0,42035.0,0.00633504]
["bitfinex","BTCUSD",1642661721907,0.05,42037.0,42035.0,0.00633504]
["bitfinex","BTCUSD",1642661722108,0.008,42036.0,42035.0,0.00633504]
["bitfinex","BTCUSD",1642661723409,0.11052194,42038.0,42035.0,0.00633504]
["bitfinex","BTCUSD",1642661724051,0.109495,42038.0,42035.0,0.00633504]
["bitfinex","BTCUSD",1642661724249,0.116495,42038.0,42035.0,0.00633504]
["bitfinex","BTCUSD",1642661724849,0.116495,42038.0,42036.0,0.27838617]
["bitfinex","BTCUSD",1642661725250,0.057,42038.0,42036.0,0.27838617]
["bitfinex","BTCUSD",1642661725449,0.109491,42041.0,42037.0,0.00038685]
["bitfinex","BTCUSD",1642661725651,0.00102696,42039.0,42037.0,0.00038685]
["bitfinex","BTCUSD",1642661726255,0.00702696,42039.0,42037.0,0.00038685]
["bitfinex","BTCUSD",1642661726450,0.006,42039.0,42037.0,0.00038685]
["bitfinex","BTCUSD",1642661727456,0.00102697,42040.0,42037.0,0.00038685]
["bitfinex","BTCUSD",1642661727705,0.0479,42040.0,42037.0,0.00038685]
["bitfinex","BTCUSD",1642661727905,0.04892697,42040.0,42037.0,0.00038685]
["bitfinex","BTCUSD",1642661728110,0.05492697,42040.0,42037.0,0.00038685]
["bitfinex","BTCUSD",1642661728915,0.0539,42040.0,42037.0,0.00038685]
["bitfinex","BTCUSD",1642661729510,0.0479,42040.0,42037.0,0.00038685]
["bitfinex","BTCUSD",1642661730311,0.0599,42040.0,42036.0,0.27877255]
["bitfinex","BTCUSD",1642661731564,0.04892697,42040.0,42036.0,0.27877255]
["bitfinex","BTCUSD",1642661732257,0.05792697,42040.0,42036.0,0.27877255]
["bitfinex","BTCUSD",1642661732558,0.0569,42040.0,42036.0,0.27877255]
["bitfinex","BTCUSD",1642661732758,0.05792697,42040.0,42036.0,0.27877255]
["bitfinex","BTCUSD",1642661733559,0.04892697,42040.0,42036.0,0.27877255]
["bitfinex","BTCUSD",1642661733766,0.0479,42040.0,42036.0,0.27877255]
["bitfinex","BTCUSD",1642661733961,0.04892697,42040.0,42036.0,0.27877255]
["bitfinex","BTCUSD",1642661734165,0.05592697,42040.0,42036.0,0.27877255]
["bitfinex","BTCUSD",1642661734960,0.0549,42040.0,42036.0,0.27877255]
["bitfinex","BTCUSD",1642661735210,0.05592697,42040.0,42036.0,0.27877255]
["bitfinex","BTCUSD",1642661735417,0.09672878,42039.0,42038.0,0.00038662]
["bitfinex","BTCUSD",1642661735811,0.19462878,42039.0,42038.0,0.00038662]
["bitfinex","BTCUSD",1642661736012,0.21082878,42039.0,42038.0,0.00038662]
["bitfinex","BTCUSD",1642661736212,0.21982878,42039.0,42038.0,0.00038662]
["bitfinex","BTCUSD",1642661737613,0.21082878,42039.0,42038.0,0.00038662]
["bitfinex","BTCUSD",1642661738216,0.21882878,42039.0,42038.0,0.00038662]
["bitfinex","BTCUSD",1642661739471,0.21082878,42039.0,42038.0,0.00038662]
["bitfinex","BTCUSD",1642661740168,0.21782878,42039.0,42036.0,0.27877279]
["bitfinex","BTCUSD",1642661740570,0.09672878,42038.0,42036.0,0.27877279]
["bitfinex","BTCUSD",1642661742175,0.10372878,42038.0,42036.0,0.27877279]
["bitfinex","BTCUSD",1642661742369,0.16322578,42038.0,42036.0,0.27877279]
["bitfinex","BTCUSD",1642661742577,0.066497,42038.0,42036.0,0.27877279]
["bitfinex","BTCUSD",1642661742804,0.066497,42038.0,42036.0,0.27870762]
["bitfinex","BTCUSD",1642661743005,0.14653386,42037.0,42036.0,0.27870762]
["bitfinex","BTCUSD",1642661744216,0.15353386,42037.0,42036.0,0.27870762]
["bitfinex","BTCUSD",1642661745405,0.14653386,42037.0,42036.0,0.27870762]
["bitfinex","BTCUSD",1642661746207,0.15353386,42037.0,42036.0,0.27870762]
["bitfinex","BTCUSD",1642661747549,0.14653386,42037.0,42036.0,0.27870762]
["bitfinex","BTCUSD",1642661748351,0.15353386,42037.0,42036.0,0.27870762]
["bitfinex","BTCUSD",1642661749551,0.14653386,42037.0,42036.0,0.27870762]
["bitfinex","BTCUSD",1642661750212,0.10353386,42037.0,42036.0,0.27870762]
["bitfinex","BTCUSD",1642661750417,0.007,42037.0,42036.0,0.26250762]
["bitfinex","BTCUSD",1642661750612,0.007,42037.0,42036.0,0.64648262]
["bitfinex","BTCUSD",1642661751211,0.007,42037.0,42036.0,0.26250762]
["bitfinex","BTCUSD",1642661752110,0.00102695,42039.0,42036.0,0.26250762]
["bitfinex","BTCUSD",1642661752309,0.004,42037.0,42036.0,0.26250762]
["bitfinex","BTCUSD",1642661753612,0.00102695,42039.0,42036.0,0.26250762]
["bitfinex","BTCUSD",1642661754259,0.007,42039.0,42036.0,0.26250762]
["bitfinex","BTCUSD",1642661755456,0.007,42039.0,42038.0,0.00038662]
["bitfinex","BTCUSD",1642661756158,0.01722696,42040.0,42038.0,0.00038662]
["bitfinex","BTCUSD",1642661756355,0.01,42039.0,42038.0,0.00038662]
["bitfinex","BTCUSD",1642661757561,0.0162,42039.0,42038.0,0.30038662]
["bitfinex","BTCUSD",1642661758210,0.0242,42039.0,42038.0,0.30038662]
["bitfinex","BTCUSD",1642661759013,0.008,42039.0,42038.0,0.63578749]
["bitfinex","BTCUSD",1642661759212,0.008,42039.0,42038.0,1.3496822]
["bitfinex","BTCUSD",1642661759612,0.00102698,42041.0,42038.0,1.3496822]
["bitfinex","BTCUSD",1642661759812,0.00102698,42041.0,42039.0,0.383975]
["bitfinex","BTCUSD",1642661760014,0.00102698,42041.0,42040.0,1.05787383]
["bitfinex","BTCUSD",1642661760227,0.12495519,42048.0,42041.0,0.85]
["bitfinex","BTCUSD",1642661760420,0.0162,42055.0,42047.0,0.0012677]
["bitfinex","BTCUSD",1642661760615,0.0162,42055.0,42048.0,0.383975]
["bitfinex","BTCUSD",1642661760913,0.0162,42055.0,42048.0,0.484505]
["bitfinex","BTCUSD",1642661761117,0.0162,42055.0,42049.0,0.2856329]
["bitfinex","BTCUSD",1642661762260,0.0232,42055.0,42054.0,0.00125476]
["bitfinex","BTCUSD",1642661762462,0.0232,42055.0,42054.0,0.38522976]
["bitfinex","BTCUSD",1642661762663,0.00730942,42055.0,42054.0,0.38522976]
["bitfinex","BTCUSD",1642661763059,0.00730942,42055.0,42054.0,0.71130002]
["bitfinex","BTCUSD",1642661763663,0.00030942,42055.0,42054.0,0.38522976]
["bitfinex","BTCUSD",1642661763860,0.00030942,42055.0,42054.0,0.383975]
["bitfinex","BTCUSD",1642661764260,0.00630942,42055.0,42054.0,0.383975]
["bitfinex","BTCUSD",1642661764960,0.00630942,42055.0,42054.0,0.68296955]
["bitfinex","BTCUSD",1642661765415,0.00630942,42055.0,42054.0,0.6832632]
["bitfinex","BTCUSD",1642661765611,0.00030942,42055.0,42054.0,0.6832632]
["bitfinex","BTCUSD",1642661766028,0.00030942,42055.0,42054.0,0.6844855]
["bitfinex","BTCUSD",1642661766412,0.00030942,42055.0,42054.0,1.1844855]
["bitfinex","BTCUSD",1642661766811,0.00201725,42057.0,42055.0,0.7]
["bitfinex","BTCUSD",1642661766812,0.00130386,42057.0,42055.0,0.7]
["bitfinex","BTCUSD",1642661767010,0.00130386,42057.0,42056.0,1.13761485]
["bitfinex","BTCUSD",1642661767412,0.00028661,42057.0,42056.0,0.73761485]
["bitfinex","BTCUSD",1642661769560,0.23028661,42057.0,42056.0,0.73761485]
["bitfinex","BTCUSD",1642661770363,0.23028661,42057.0,42056.0,0.73790814]
["bitfinex","BTCUSD",1642661772364,0.23428661,42057.0,42056.0,0.73790814]
["bitfinex","BTCUSD",1642661773518,0.22948308,42057.0,42056.0,1.07337376]
["bitfinex","BTCUSD",1642661774416,0.23348308,42057.0,42056.0,1.07337376]
["bitfinex","BTCUSD",1642661775417,0.23348308,42057.0,42056.0,1.07347153]
["bitfinex","BTCUSD",1642661775620,0.22948308,42057.0,42056.0,1.07347153]
["bitfinex","BTCUSD",1642661776460,0.23348308,42057.0,42056.0,1.07347153]
["bitfinex","BTCUSD",1642661777562,0.22948308,42057.0,42056.0,1.07347153]
["bitfinex","BTCUSD",1642661778362,0.23348308,42057.0,42056.0,1.07347153]
["bitfinex","BTCUSD",1642661779563,0.22948308,42057.0,42056.0,1.07347153]
["bitfinex","BTCUSD",1642661780512,0.23348308,42057.0,42056.0,1.07347153]
["bitfinex","BTCUSD",1642661781715,0.22948308,42057.0,42056.0,1.07347153]
["bitfinex","BTCUSD",1642661782316,0.23348308,42057.0,42056.0,1.07347153]
["bitfinex","BTCUSD",1642661784264,0.22948308,42057.0,42056.0,1.07347153]
["bitfinex","BTCUSD",1642661784469,0.23348308,42057.0,42056.0,1.07347153]
["bitfinex","BTCUSD",1642661785569,0.00101728,42059.0,42058.0,0.118888]
["bitfinex","BTCUSD",1642661785772,0.001,42063.0,42059.0,1.383975]
["bitfinex","BTCUSD",1642661785968,0.001,42063.0,42062.0,0.38400897]
["bitfinex","BTCUSD",1642661786266,0.00113752,42063.0,42062.0,0.76798397]
["bitfinex","BTCUSD",1642661787265,0.00113752,42063.0,42062.0,1.01798397]
["bitfinex","BTCUSD",1642661787567,0.00113752,42063.0,42062.0,0.76798397]
["bitfinex","BTCUSD",1642661787810,0.00106947,42063.0,42062.0,1.11798397]
["bitfinex","BTCUSD",1642661788110,0.00106947,42063.0,42062.0,0.76798397]
["bitfinex","BTCUSD",1642661788513,0.23106947,42063.0,42062.0,0.83698397]
["bitfinex","BTCUSD",1642661789614,0.00106947,42063.0,42062.0,0.76798397]
["bitfinex","BTCUSD",1642661790213,0.00106947,42063.0,42062.0,0.76838647]
["bitfinex","BTCUSD",1642661790412,0.00106947,42063.0,42062.0,0.80738647]
["bitfinex","BTCUSD",1642661791665,0.00095582,42065.0,42062.0,0.76838647]
["bitfinex","BTCUSD",1642661791860,0.00095582,42065.0,42063.0,1.352842]
["bitfinex","BTCUSD",1642661792060,0.003,42068.0,42064.0,1.22086725]
["bitfinex","BTCUSD",1642661792262,0.003,42068.0,42065.0,0.383975]
["bitfinex","BTCUSD",1642661792461,6.876e-05,42067.0,42066.0,0.3438134]
["bitfinex","BTCUSD",1642661792664,6.876e-05,42067.0,42066.0,1.47581686]
["bitfinex","BTCUSD",1642661792861,6.876e-05,42067.0,42066.0,1.79619809]
["bitfinex","BTCUSD",1642661794361,6.876e-05,42067.0,42066.0,1.85219809]
["bitfinex","BTCUSD",1642661795211,6.876e-05,42067.0,42066.0,1.52641697]
["bitfinex","BTCUSD",1642661795411,6.876e-05,42067.0,42066.0,1.52681853]
["bitfinex","BTCUSD",1642661795710,6.876e-05,42067.0,42066.0,1.47081853]
["bitfinex","BTCUSD",1642661796313,6.876e-05,42067.0,42066.0,1.52781853]
["bitfinex","BTCUSD",1642661797713,6.876e-05,42067.0,42066.0,1.47081853]
["bitfinex","BTCUSD",1642661798316,6.876e-05,42067.0,42066.0,1.52581853]
["bitfinex","BTCUSD",1642661798515,6.876e-05,42067.0,42066.0,1.18200513]
["bitfinex","BTCUSD",1642661799768,6.876e-05,42067.0,42066.0,1.12700513]
["bitfinex","BTCUSD",1642661800367,6.876e-05,42067.0,42066.0,1.18000513]
["bitfinex","BTCUSD",1642661801376,6.876e-05,42067.0,42066.0,0.79603013]
["bitfinex","BTCUSD",1642661801570,6.876e-05,42067.0,42066.0,0.4226489]
["bitfinex","BTCUSD",1642661801769,0.04796876,42067.0,42066.0,0.4226489]
["bitfinex","BTCUSD",1642661802370,0.05396876,42067.0,42066.0,0.4616489]
["bitfinex","BTCUSD",1642661803709,0.04796876,42067.0,42066.0,0.4226489]
["bitfinex","BTCUSD",1642661804511,0.05496876,42067.0,42066.0,0.4656489]
["bitfinex","BTCUSD",1642661805613,0.05496876,42067.0,42066.0,0.4226489]
["bitfinex","BTCUSD",1642661805809,0.04796876,42067.0,42066.0,0.4226489]
["bitfinex","BTCUSD",1642661806469,0.05396876,42067.0,42066.0,0.4616489]
["bitfinex","BTCUSD",1642661807667,0.04796876,42067.0,42066.0,0.4226489]
["bitfinex","BTCUSD",1642661807876,0.04796876,42067.0,42066.0,0.00040156]
["bitfinex","BTCUSD",1642661808467,0.05296876,42067.0,42066.0,0.03740156]
["bitfinex","BTCUSD",1642661810319,6.876e-05,42067.0,42066.0,0.00040156]
["bitfinex","BTCUSD",1642661810518,0.00606876,42067.0,42066.0,0.42237656]
["bitfinex","BTCUSD",1642661811824,6.876e-05,42067.0,42066.0,0.38437656]
["bitfinex","BTCUSD",1642661812421,0.00606876,42067.0,42066.0,0.42737656]
["bitfinex","BTCUSD",1642661812622,0.00606876,42067.0,42066.0,0.71683245]
["bitfinex","BTCUSD",1642661813425,0.00606876,42067.0,42066.0,0.42737656]
["bitfinex","BTCUSD",1642661813824,6.876e-05,42067.0,42066.0,0.38437656]
["bitfinex","BTCUSD",1642661814068,6.876e-05,42067.0,42066.0,0.00040156]
["bitfinex","BTCUSD",1642661814269,6.876e-05,42067.0,42066.0,0.29356453]
["bitfinex","BTCUSD",1642661814569,0.00606876,42067.0,42066.0,0.04140156]
["bitfinex","BTCUSD",1642661815365,0.00606876,42067.0,42066.0,0.0415089]
["bitfinex","BTCUSD",1642661815869,0.30006876,42067.0,42066.0,0.00044314]
["bitfinex","BTCUSD",1642661816069,6.876e-05,42067.0,42066.0,0.00044314]
["bitfinex","BTCUSD",1642661816270,0.15006876,42067.0,42066.0,0.00044314]
["bitfinex","BTCUSD",1642661816466,0.11106876,42067.0,42066.0,0.00044314]
["bitfinex","BTCUSD",1642661816766,0.16106876,42067.0,42066.0,0.00044314]
["bitfinex","BTCUSD",1642661817366,0.06106876,42067.0,42066.0,0.00044314]
["bitfinex","BTCUSD",1642661817566,0.01106876,42067.0,42066.0,0.00044314]
["bitfinex","BTCUSD",1642661817814,6.876e-05,42067.0,42066.0,0.00044314]
["bitfinex","BTCUSD",1642661818221,0.35523759,42067.0,42066.0,0.00044314]
["bitfinex","BTCUSD",1642661818418,0.36623759,42067.0,42066.0,0.00044314]
["bitfinex","BTCUSD",1642661818615,0.51623759,42067.0,42066.0,0.00044314]
["bitfinex","BTCUSD",1642661819616,0.20896876,42067.0,42066.0,0.00044314]
["bitfinex","BTCUSD",1642661819820,0.29062004,42067.0,42066.0,0.00044314]
["bitfinex","BTCUSD",1642661820018,0.19062004,42067.0,42066.0,0.00044314]
["bitfinex","BTCUSD",1642661820219,0.14062004,42067.0,42066.0,0.00044314]
["bitfinex","BTCUSD",1642661820422,0.49685463,42067.0,42066.0,0.00044314]
["bitfinex","BTCUSD",1642661820617,0.60885463,42067.0,42066.0,0.00044314]
["bitfinex","BTCUSD",1642661821019,0.30262004,42067.0,42066.0,0.00044314]
["bitfinex","BTCUSD",1642661821767,0.29062004,42067.0,42066.0,0.00044314]
["bitfinex","BTCUSD",1642661821970,0.19062004,42067.0,42066.0,0.00044314]
["bitfinex","BTCUSD",1642661822171,0.14062004,42067.0,42066.0,0.00044314]
["bitfinex","BTCUSD",1642661822373,0.04796876,42067.0,42066.0,0.00044314]
["bitfinex","BTCUSD",1642661822568,0.05996876,42067.0,42066.0,0.00044314]
["bitfinex","BTCUSD",1642661823770,0.04796876,42067.0,42066.0,0.00044314]
["bitfinex","BTCUSD",1642661824573,0.05496876,42067.0,42066.0,0.00044314]
["bitfinex","BTCUSD",1642661825214,0.05496876,42067.0,42066.0,0.28908794]
["bitfinex","BTCUSD",1642661825413,0.00706876,42067.0,42066.0,0.57105901]
["bitfinex","BTCUSD",1642661825812,6.876e-05,42067.0,42066.0,0.57105901]
["bitfinex","BTCUSD",1642661826621,0.00806876,42067.0,42066.0,0.29014713]
["bitfinex","BTCUSD",1642661826815,0.00806876,42067.0,42066.0,0.00044314]
["bitfinex","BTCUSD",1642661827814,6.876e-05,42067.0,42066.0,0.29710967]
["bitfinex","BTCUSD",1642661828016,6.876e-05,42067.0,42066.0,0.00044314]
["bitfinex","BTCUSD",1642661828616,0.01406876,42067.0,42066.0,0.00044314]
["bitfinex","BTCUSD",1642661828817,2.80365531,42067.0,42066.0,0.00044314]
["bitfinex","BTCUSD",1642661829066,3.05157845,42067.0,42066.0,0.00044314]
["bitfinex","BTCUSD",1642661829861,3.03757845,42067.0,42066.0,0.00044314]
["bitfinex","BTCUSD",1642661830267,3.03757845,42067.0,42066.0,0.00032831]
["bitfinex","BTCUSD",1642661830464,3.04657845,42067.0,42066.0,0.00032831]
["bitfinex","BTCUSD",1642661831864,3.03757845,42067.0,42066.0,0.00032831]
["bitfinex","BTCUSD",1642661832462,3.04757845,42067.0,42066.0,0.00032831]
["bitfinex","BTCUSD",1642661832946,3.25506894,42067.0,42066.0,0.00032831]
["bitfinex","BTCUSD",1642661833548,3.39352816,42067.0,42066.0,0.00032831]
["bitfinex","BTCUSD",1642661833744,3.48352816,42067.0,42066.0,0.00032831]
["bitfinex","BTCUSD",1642661834045,4.35116227,42067.0,42066.0,0.00032831]
["bitfinex","BTCUSD",1642661834242,4.25116227,42067.0,42066.0,0.00032831]
["bitfinex","BTCUSD",1642661834643,4.26216227,42067.0,42066.0,0.00032831]
["bitfinex","BTCUSD",1642661834842,4.14454711,42067.0,42066.0,0.00032831]
["bitfinex","BTCUSD",1642661835244,4.14454711,42067.0,42060.0,0.01033905]
["bitfinex","BTCUSD",1642661835548,0.5992,42064.0,42060.0,0.01033905]
["bitfinex","BTCUSD",1642661835745,0.0479,42063.0,42060.0,0.01033905]
["bitfinex","BTCUSD",1642661836583,0.0589,42063.0,42060.0,0.01033905]
["bitfinex","BTCUSD",1642661836782,0.0162,42061.0,42060.0,0.01033905]
["bitfinex","BTCUSD",1642661836982,0.0641,42061.0,42060.0,0.01033905]
["bitfinex","BTCUSD",1642661837382,0.0641,42061.0,42060.0,0.0102724]
["bitfinex","BTCUSD",1642661838582,0.0751,42061.0,42060.0,0.0102724]
["bitfinex","BTCUSD",1642661838784,0.46148069,42061.0,42060.0,0.0102724]
["bitfinex","BTCUSD",1642661838987,0.66372069,42061.0,42060.0,0.0102724]
["bitfinex","BTCUSD",1642661839184,1.47644535,42061.0,42060.0,0.0102724]
["bitfinex","BTCUSD",1642661839685,1.14952966,42061.0,42060.0,0.0102724]
["bitfinex","BTCUSD",1642661839882,1.13852966,42061.0,42060.0,0.0102724]
["bitfinex","BTCUSD",1642661840323,0.49142966,42061.0,42060.0,0.0102724]
["bitfinex","BTCUSD",1642661840520,0.72941966,42061.0,42060.0,0.0102724]
["bitfinex","BTCUSD",1642661840721,0.45504966,42061.0,42060.0,0.0102724]
["bitfinex","BTCUSD",1642661840921,0.37717966,42061.0,42060.0,0.0102724]
["bitfinex","BTCUSD",1642661841117,0.62764267,42061.0,42060.0,0.0102724]
["bitfinex","BTCUSD",1642661841318,0.72764267,42061.0,42060.0,0.0102724]
["bitfinex","BTCUSD",1642661841919,0.71664267,42061.0,42060.0,0.0102724]
["bitfinex","BTCUSD",1642661842519,0.72864267,42061.0,42060.0,0.0102724]
["bitfinex","BTCUSD",1642661842718,0.37817966,42061.0,42060.0,0.0102724]
["bitfinex","BTCUSD",1642661842919,0.22607966,42061.0,42060.0,0.0102724]
["bitfinex","BTCUSD",1642661843323,0.135565,42061.0,42060.0,0.0102724]
["bitfinex","BTCUSD",1642661843520,0.535565,42061.0,42060.0,0.0102724]
["bitfinex","BTCUSD",1642661843720,0.523565,42061.0,42060.0,0.01294634]
["bitfinex","BTCUSD",1642661843970,0.61397741,42061.0,42060.0,0.01294634]
["bitfinex","BTCUSD",1642661844172,1.21317741,42061.0,42060.0,0.01294634]
["bitfinex","BTCUSD",1642661844570,1.47417741,42061.0,42060.0,0.01294634]
["bitfinex","BTCUSD",1642661844774,0.85,42060.0,42056.0,0.00108873]
["bitfinex","BTCUSD",1642661844973,1.35047185,42057.0,42056.0,0.00108873]
["bitfinex","BTCUSD",1642661845172,1.55785485,42057.0,42056.0,0.00108873]
["bitfinex","BTCUSD",1642661845371,1.65785485,42057.0,42042.0,2.166]
["bitfinex","BTCUSD",1642661845570,1.07886508,42056.0,42054.0,0.00108872]
["bitfinex","BTCUSD",1642661845771,0.6979,42055.0,42054.0,0.00108872]
["bitfinex","BTCUSD",1642661845976,1.0012342,42055.0,42054.0,0.00108872]
["bitfinex","BTCUSD",1642661846270,1.1512342,42055.0,42054.0,0.00124343]
["bitfinex","BTCUSD",1642661846670,1.1612342,42055.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642661847170,1.1512342,42055.0,42053.0,0.0001719]
["bitfinex","BTCUSD",1642661847571,0.5012342,42055.0,42053.0,0.0001719]
["bitfinex","BTCUSD",1642661847827,0.5012342,42055.0,42040.0,0.42]
["bitfinex","BTCUSD",1642661847828,0.85,42053.0,42040.0,0.42]
["bitfinex","BTCUSD",1642661848025,1.20749,42053.0,42052.0,0.00108875]
["bitfinex","BTCUSD",1642661848224,1.58179747,42053.0,42052.0,0.00108875]
["bitfinex","BTCUSD",1642661848423,1.67579386,42053.0,42052.0,0.00108875]
["bitfinex","BTCUSD",1642661848631,1.74628386,42053.0,42052.0,0.00108875]
["bitfinex","BTCUSD",1642661849026,1.74628386,42053.0,42039.0,0.71223983]
["bitfinex","BTCUSD",1642661849224,1.2492,42051.0,42050.0,0.01108878]
["bitfinex","BTCUSD",1642661849423,1.3471,42051.0,42050.0,0.01108878]
["bitfinex","BTCUSD",1642661849623,1.60729639,42051.0,42050.0,0.01108878]
["bitfinex","BTCUSD",1642661850226,1.60729639,42051.0,42050.0,0.01]
["bitfinex","BTCUSD",1642661850629,1.61729639,42051.0,42050.0,0.01]
["bitfinex","BTCUSD",1642661851871,1.60729639,42051.0,42050.0,0.01]
["bitfinex","BTCUSD",1642661852470,0.8633,42051.0,42050.0,0.01]
["bitfinex","BTCUSD",1642661852768,1.21576831,42051.0,42050.0,0.01]
["bitfinex","BTCUSD",1642661853170,1.16576831,42051.0,42050.0,0.01]
["bitfinex","BTCUSD",1642661853474,0.8233,42051.0,42050.0,0.01]
["bitfinex","BTCUSD",1642661853669,0.8733,42051.0,42050.0,0.01]
["bitfinex","BTCUSD",1642661853879,0.8633,42051.0,42050.0,0.01]
["bitfinex","BTCUSD",1642661854570,0.8783,42051.0,42050.0,0.01]
["bitfinex","BTCUSD",1642661855418,0.8783,42051.0,42050.0,0.01034375]
["bitfinex","BTCUSD",1642661855820,0.8633,42051.0,42050.0,0.01034375]
["bitfinex","BTCUSD",1642661856621,0.8783,42051.0,42050.0,0.01034375]
["bitfinex","BTCUSD",1642661857820,0.8633,42051.0,42050.0,0.01034375]
["bitfinex","BTCUSD",1642661858624,0.8783,42051.0,42050.0,0.01034375]
["bitfinex","BTCUSD",1642661859483,0.88426318,42051.0,42050.0,0.01034375]
["bitfinex","BTCUSD",1642661859883,0.86926318,42051.0,42050.0,0.01034375]
["bitfinex","BTCUSD",1642661860684,0.88426318,42051.0,42050.0,0.01034375]
["bitfinex","BTCUSD",1642661862590,0.88326318,42051.0,42050.0,0.01034375]
["bitfinex","BTCUSD",1642661862814,1.19458692,42051.0,42050.0,0.01034375]
["bitfinex","BTCUSD",1642661863615,1.26596692,42051.0,42050.0,0.01034375]
["bitfinex","BTCUSD",1642661863819,1.25196692,42051.0,42050.0,0.01034375]
["bitfinex","BTCUSD",1642661864616,1.26415837,42051.0,42050.0,0.01034375]
["bitfinex","BTCUSD",1642661864817,1.18681519,42051.0,42050.0,0.01034375]
["bitfinex","BTCUSD",1642661865917,1.17381519,42051.0,42050.0,0.01034375]
["bitfinex","BTCUSD",1642661866777,1.18681519,42051.0,42050.0,0.01034375]
["bitfinex","BTCUSD",1642661867974,1.17381519,42051.0,42050.0,0.01034375]
["bitfinex","BTCUSD",1642661868777,1.13762374,42051.0,42050.0,0.01034375]
["bitfinex","BTCUSD",1642661869677,0.8263,42051.0,42050.0,0.01034375]
["bitfinex","BTCUSD",1642661870074,0.8133,42051.0,42050.0,0.01034375]
["bitfinex","BTCUSD",1642661870319,0.8133,42051.0,42050.0,0.00034375]
["bitfinex","BTCUSD",1642661870623,0.8303,42051.0,42050.0,0.00034375]
["bitfinex","BTCUSD",1642661871020,0.2311,42051.0,42050.0,0.00034375]
["bitfinex","BTCUSD",1642661871220,0.54563358,42051.0,42050.0,0.00034375]
["bitfinex","BTCUSD",1642661871422,0.44563358,42051.0,42050.0,0.00034375]
["bitfinex","BTCUSD",1642661871630,0.2311,42051.0,42050.0,0.00034375]
["bitfinex","BTCUSD",1642661871824,0.2141,42051.0,42050.0,0.00034375]
["bitfinex","BTCUSD",1642661872127,0.4641,42051.0,42050.0,0.00034375]
["bitfinex","BTCUSD",1642661872722,0.4811,42051.0,42050.0,0.00034375]
["bitfinex","BTCUSD",1642661873622,0.2311,42051.0,42050.0,0.00034375]
["bitfinex","BTCUSD",1642661873850,0.2641,42051.0,42050.0,0.00034375]
["bitfinex","BTCUSD",1642661874067,0.1641,42051.0,42050.0,0.00034375]
["bitfinex","BTCUSD",1642661874673,0.1811,42051.0,42050.0,0.00034375]
["bitfinex","BTCUSD",1642661875567,0.1811,42051.0,42048.0,0.0014432]
["bitfinex","BTCUSD",1642661875969,0.1641,42051.0,42049.0,6.876e-05]
["bitfinex","BTCUSD",1642661876567,0.0162,42050.0,42049.0,6.876e-05]
["bitfinex","BTCUSD",1642661877168,0.02,42051.0,42049.0,6.876e-05]
["bitfinex","BTCUSD",1642661877822,0.2979,42050.0,42049.0,6.876e-05]
["bitfinex","BTCUSD",1642661878522,0.3641,42050.0,42049.0,6.876e-05]
["bitfinex","BTCUSD",1642661878822,0.3791,42050.0,42049.0,6.876e-05]
["bitfinex","BTCUSD",1642661879022,0.4791,42050.0,42049.0,6.876e-05]
["bitfinex","BTCUSD",1642661879422,0.69086809,42050.0,42049.0,6.876e-05]
["bitfinex","BTCUSD",1642661879624,1.01319178,42050.0,42049.0,6.876e-05]
["bitfinex","BTCUSD",1642661879823,0.55142369,42050.0,42049.0,6.876e-05]
["bitfinex","BTCUSD",1642661880028,0.53642369,42050.0,42049.0,6.876e-05]
["bitfinex","BTCUSD",1642661880324,0.2141,42050.0,42049.0,0.00042338]
["bitfinex","BTCUSD",1642661880522,0.1141,42050.0,42049.0,0.00042338]
["bitfinex","BTCUSD",1642661880723,0.1281,42050.0,42049.0,0.00042338]
["bitfinex","BTCUSD",1642661881985,0.1141,42050.0,42049.0,0.00042338]
["bitfinex","BTCUSD",1642661882672,0.1291,42050.0,42049.0,0.00042338]
["bitfinex","BTCUSD",1642661883872,0.0791,42050.0,42049.0,0.00042338]
["bitfinex","BTCUSD",1642661884072,0.0641,42050.0,42049.0,0.00042338]
["bitfinex","BTCUSD",1642661884671,0.0801,42050.0,42049.0,0.0003606]
["bitfinex","BTCUSD",1642661885417,0.0801,42050.0,42049.0,0.00053792]
["bitfinex","BTCUSD",1642661885718,0.0322,42050.0,42049.0,0.00053792]
["bitfinex","BTCUSD",1642661885919,0.0162,42050.0,42049.0,0.00047092]
["bitfinex","BTCUSD",1642661886716,0.0452,42050.0,42049.0,0.00047092]
["bitfinex","BTCUSD",1642661888017,0.0162,42050.0,42049.0,0.00047092]
["bitfinex","BTCUSD",1642661888817,0.5351,42050.0,42049.0,0.00047092]
["bitfinex","BTCUSD",1642661889069,0.1851,42050.0,42049.0,0.00047092]
["bitfinex","BTCUSD",1642661889971,0.1641,42050.0,42049.0,0.00047092]
["bitfinex","BTCUSD",1642661890477,0.30787841,42048.0,42047.0,0.00160551]
["bitfinex","BTCUSD",1642661890671,0.35577841,42048.0,42047.0,0.00160551]
["bitfinex","BTCUSD",1642661890870,0.40577841,42048.0,42047.0,0.00160551]
["bitfinex","BTCUSD",1642661891070,0.43977841,42048.0,42047.0,0.00051668]
["bitfinex","BTCUSD",1642661891271,0.53977841,42048.0,42047.0,0.00051668]
["bitfinex","BTCUSD",1642661891669,0.43977841,42048.0,42047.0,0.00051668]
["bitfinex","BTCUSD",1642661892071,0.33977841,42048.0,42047.0,0.00051668]
["bitfinex","BTCUSD",1642661892824,0.37077841,42048.0,42047.0,0.00051668]
["bitfinex","BTCUSD",1642661894024,0.33977841,42048.0,42047.0,0.00051668]
["bitfinex","BTCUSD",1642661894724,0.37177841,42048.0,42047.0,0.00051668]
["bitfinex","BTCUSD",1642661895325,0.37177841,42048.0,42045.0,0.00108886]
["bitfinex","BTCUSD",1642661895326,0.37177841,42048.0,42045.0,0.00160625]
["bitfinex","BTCUSD",1642661895531,0.52177841,42048.0,42045.0,0.00160625]
["bitfinex","BTCUSD",1642661895726,0.52177841,42048.0,42045.0,0.00051739]
["bitfinex","BTCUSD",1642661895927,0.48977841,42048.0,42045.0,0.00051739]
["bitfinex","BTCUSD",1642661896472,0.0162,42046.0,42045.0,0.00051739]
["bitfinex","BTCUSD",1642661896872,0.13600135,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661897072,0.01512133,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661897473,0.13600135,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661898878,0.25000135,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661899879,0.20000135,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661900630,0.18600135,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661900824,0.24700135,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661901226,0.19700135,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661901827,0.07612133,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661902024,0.01512133,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661902924,0.07402133,42046.0,42045.0,0.00458615]
["bitfinex","BTCUSD",1642661903967,0.06302133,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661904170,0.01512133,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661904769,0.02412133,42046.0,42045.0,0.00458615]
["bitfinex","BTCUSD",1642661905369,0.2058779,42046.0,42045.0,0.00458615]
["bitfinex","BTCUSD",1642661905969,0.1968779,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661906568,0.01512133,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661906768,0.03212133,42046.0,42045.0,0.00358615]
["bitfinex","BTCUSD",1642661908121,0.01512133,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661908725,0.01512133,42046.0,42045.0,0.00358615]
["bitfinex","BTCUSD",1642661908928,0.03612133,42046.0,42045.0,0.00358615]
["bitfinex","BTCUSD",1642661910324,0.01512133,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661910724,0.01512133,42046.0,42045.0,0.00358615]
["bitfinex","BTCUSD",1642661910933,0.03212133,42046.0,42045.0,0.00358615]
["bitfinex","BTCUSD",1642661911974,0.03212133,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661912175,0.01512133,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661912875,0.02812133,42046.0,42045.0,0.28848489]
["bitfinex","BTCUSD",1642661913976,0.02812133,42046.0,42045.0,0.28348489]
["bitfinex","BTCUSD",1642661914174,0.01512133,42046.0,42045.0,0.28348489]
["bitfinex","BTCUSD",1642661914774,0.03112133,42046.0,42045.0,0.28748489]
["bitfinex","BTCUSD",1642661915221,0.03112133,42046.0,42045.0,0.00458615]
["bitfinex","BTCUSD",1642661916021,0.01512133,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661916225,0.06302133,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661916820,0.06302133,42046.0,42045.0,0.00458615]
["bitfinex","BTCUSD",1642661916821,0.08002133,42046.0,42045.0,0.00458615]
["bitfinex","BTCUSD",1642661917020,0.13002133,42046.0,42045.0,0.00458615]
["bitfinex","BTCUSD",1642661917821,0.08002133,42046.0,42045.0,0.00458615]
["bitfinex","BTCUSD",1642661918020,0.08002133,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661918219,0.06302133,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661918826,0.08202133,42046.0,42045.0,0.00458615]
["bitfinex","BTCUSD",1642661920172,0.06302133,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661920771,0.06302133,42046.0,42045.0,0.00458615]
["bitfinex","BTCUSD",1642661920972,0.08302133,42046.0,42045.0,0.00458615]
["bitfinex","BTCUSD",1642661922175,0.06302133,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661922823,0.08395671,42046.0,42045.0,0.00358615]
["bitfinex","BTCUSD",1642661923723,0.13395671,42046.0,42045.0,0.00358615]
["bitfinex","BTCUSD",1642661924121,0.13395671,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661924122,0.11295671,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661924721,0.06295671,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661924922,0.08095671,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661926703,0.06295671,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661926902,0.08195671,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661928102,0.06295671,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661928906,0.08395671,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661930106,0.06295671,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661930929,0.08395671,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661932131,0.06295671,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661932933,0.08195671,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661934074,0.06295671,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661934973,0.08195671,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661935678,0.0831,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661936174,0.0641,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661936879,0.0821,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661938220,0.0641,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661938822,0.0821,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661939020,0.1321,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661940020,0.0821,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661940319,0.0641,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661940920,0.0841,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661942774,0.0641,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661942973,0.1341,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661943173,0.0841,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661943375,0.1341,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661944775,0.1141,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661944976,0.1351,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661945223,0.0851,42046.0,42045.0,0.00058615]
["bitfinex","BTCUSD",1642661945425,0.0689,42046.0,42045.0,0.00041416]
["bitfinex","BTCUSD",1642661946824,0.0479,42046.0,42045.0,0.00041416]
["bitfinex","BTCUSD",1642661947023,0.0479,42046.0,42045.0,0.00341416]
["bitfinex","BTCUSD",1642661947024,0.0729,42046.0,42045.0,0.00341416]
["bitfinex","BTCUSD",1642661948125,0.0479,42046.0,42045.0,0.00041416]
["bitfinex","BTCUSD",1642661948325,0.0479,42046.0,42045.0,0.30041416]
["bitfinex","BTCUSD",1642661948525,0.0479,42046.0,42045.0,0.00041416]
["bitfinex","BTCUSD",1642661948973,0.0649,42046.0,42045.0,0.00241416]
["bitfinex","BTCUSD",1642661950174,0.0649,42046.0,42045.0,0.00041416]
["bitfinex","BTCUSD",1642661950175,0.0479,42046.0,42045.0,0.00041416]
["bitfinex","BTCUSD",1642661950374,0.0479,42046.0,42045.0,0.40041416]
["bitfinex","BTCUSD",1642661951088,0.0869,42046.0,42045.0,0.35309506]
["bitfinex","BTCUSD",1642661952178,0.0479,42046.0,42045.0,0.35009506]
["bitfinex","BTCUSD",1642661952958,0.0809,42046.0,42045.0,0.35309506]
["bitfinex","BTCUSD",1642661953958,0.033,42046.0,42045.0,0.35309506]
["bitfinex","BTCUSD",1642661954162,0.0162,42051.0,42045.0,0.35009506]
["bitfinex","BTCUSD",1642661954560,8.595e-05,42050.0,42045.0,0.35009506]
["bitfinex","BTCUSD",1642661954858,6.876e-05,42049.0,42046.0,0.00108886]
["bitfinex","BTCUSD",1642661955862,6.876e-05,42049.0,42045.0,0.00389423]
["bitfinex","BTCUSD",1642661956058,0.0479,42048.0,42045.0,0.00498309]
["bitfinex","BTCUSD",1642661956259,0.0479,42048.0,42045.0,0.00198309]
["bitfinex","BTCUSD",1642661956489,0.0162,42046.0,42045.0,0.00198309]
["bitfinex","BTCUSD",1642661956689,0.0641,42046.0,42045.0,0.00198309]
["bitfinex","BTCUSD",1642661956888,0.0841,42046.0,42045.0,0.00598309]
["bitfinex","BTCUSD",1642661957086,0.0841,42046.0,42045.0,0.00489423]
["bitfinex","BTCUSD",1642661958189,0.0641,42046.0,42045.0,0.00089423]
["bitfinex","BTCUSD",1642661958990,0.0871,42046.0,42045.0,0.00489423]
["bitfinex","BTCUSD",1642661960231,0.0641,42046.0,42045.0,0.00089423]
["bitfinex","BTCUSD",1642661960827,0.0479,42046.0,42045.0,0.00089423]
["bitfinex","BTCUSD",1642661961026,0.0709,42046.0,42045.0,0.00389423]
["bitfinex","BTCUSD",1642661962229,0.0479,42046.0,42045.0,0.00089423]
["bitfinex","BTCUSD",1642661963030,0.0709,42046.0,42045.0,0.00489423]
["bitfinex","BTCUSD",1642661964276,0.0479,42046.0,42045.0,0.00089423]
["bitfinex","BTCUSD",1642661964978,0.0659,42046.0,42045.0,0.00089423]
["bitfinex","BTCUSD",1642661965384,0.0659,42046.0,42043.0,0.00044711]
["bitfinex","BTCUSD",1642661965578,0.08132,42046.0,42043.0,0.001536]
["bitfinex","BTCUSD",1642661966286,0.06332,42046.0,42043.0,0.001536]
["bitfinex","BTCUSD",1642661966678,0.01542,42044.0,42043.0,0.00044711]
["bitfinex","BTCUSD",1642661966880,0.06332,42044.0,42043.0,0.00044711]
["bitfinex","BTCUSD",1642661967079,0.06332,42044.0,42043.0,0.01644711]
["bitfinex","BTCUSD",1642661968324,0.06332,42044.0,42043.0,0.00044711]
["bitfinex","BTCUSD",1642661968925,0.06832,42044.0,42043.0,0.01744711]
["bitfinex","BTCUSD",1642661970126,0.06832,42044.0,42043.0,0.00044711]
["bitfinex","BTCUSD",1642661970327,0.06332,42044.0,42043.0,0.00089565]
["bitfinex","BTCUSD",1642661971027,0.06832,42044.0,42043.0,0.01689565]
["bitfinex","BTCUSD",1642661972274,0.0479,42044.0,42043.0,0.00089565]
["bitfinex","BTCUSD",1642661973077,0.0539,42044.0,42043.0,0.01789565]
["bitfinex","BTCUSD",1642661974475,0.0479,42044.0,42043.0,0.00089565]
["bitfinex","BTCUSD",1642661975078,0.0539,42044.0,42043.0,0.01789565]
["bitfinex","BTCUSD",1642661976329,0.0479,42044.0,42043.0,0.00089565]
["bitfinex","BTCUSD",1642661976932,0.06332,42044.0,42043.0,0.00089565]
["bitfinex","BTCUSD",1642661977133,0.06932,42044.0,42043.0,0.01389565]
["bitfinex","BTCUSD",1642661978338,0.06332,42044.0,42043.0,0.00089565]
["bitfinex","BTCUSD",1642661978980,0.06932,42044.0,42043.0,0.01389565]
["bitfinex","BTCUSD",1642661980376,0.06332,42044.0,42043.0,0.00089565]
["bitfinex","BTCUSD",1642661980981,0.06932,42044.0,42043.0,0.01489565]
["bitfinex","BTCUSD",1642661981777,0.11932,42044.0,42043.0,0.01489565]
["bitfinex","BTCUSD",1642661982482,0.11332,42044.0,42043.0,0.00089565]
["bitfinex","BTCUSD",1642661983135,0.12332,42044.0,42043.0,0.00189565]
["bitfinex","BTCUSD",1642661984335,0.11332,42044.0,42043.0,0.00089565]
["bitfinex","BTCUSD",1642661984937,0.43709177,42044.0,42043.0,0.00089565]
["bitfinex","BTCUSD",1642661985437,0.43709177,42044.0,42041.0,0.00198457]
["bitfinex","BTCUSD",1642661985836,0.43709177,42044.0,42041.0,0.00089565]
["bitfinex","BTCUSD",1642661986035,0.01542,42042.0,42041.0,0.00089565]
["bitfinex","BTCUSD",1642661986239,0.06332,42042.0,42041.0,0.00089565]
["bitfinex","BTCUSD",1642661986481,0.06332,42042.0,42041.0,0.00096441]
["bitfinex","BTCUSD",1642661987084,0.38947623,42042.0,42041.0,0.00096441]
["bitfinex","BTCUSD",1642661987682,0.07332,42042.0,42041.0,0.00088804]
["bitfinex","BTCUSD",1642661988283,0.06332,42042.0,42041.0,0.00088804]
["bitfinex","BTCUSD",1642661989085,0.07432,42042.0,42041.0,0.00088804]
["bitfinex","BTCUSD",1642661989486,0.12432,42042.0,42041.0,0.00088804]
["bitfinex","BTCUSD",1642661990729,0.12425159,42042.0,42041.0,0.00088804]
["bitfinex","BTCUSD",1642661990923,0.11325159,42042.0,42041.0,0.00088804]
["bitfinex","BTCUSD",1642661991125,0.07425159,42042.0,42041.0,0.00088804]
["bitfinex","BTCUSD",1642661991429,0.12425159,42042.0,42041.0,0.00088804]
["bitfinex","BTCUSD",1642661992326,0.11325159,42042.0,42041.0,0.00088804]
["bitfinex","BTCUSD",1642661993226,0.12525159,42042.0,42041.0,0.00088804]
["bitfinex","BTCUSD",1642661993525,0.44619208,42042.0,42041.0,0.00088804]
["bitfinex","BTCUSD",1642661994376,0.43419208,42042.0,42041.0,0.00088804]
["bitfinex","BTCUSD",1642661994774,0.53115586,42042.0,42041.0,0.00088804]
["bitfinex","BTCUSD",1642661995174,0.54315586,42042.0,42041.0,0.00088804]
["bitfinex","BTCUSD",1642661996176,0.22221537,42042.0,42041.0,0.00088804]
["bitfinex","BTCUSD",1642661996377,0.21021537,42042.0,42041.0,0.00088804]
["bitfinex","BTCUSD",1642661996685,0.53638468,42042.0,42041.0,0.00088804]
["bitfinex","BTCUSD",1642661996878,0.4394209,42042.0,42041.0,0.00088804]
["bitfinex","BTCUSD",1642661997076,0.53629984,42042.0,42041.0,0.00088804]
["bitfinex","BTCUSD",1642661997278,0.54829984,42042.0,42041.0,0.00088804]
["bitfinex","BTCUSD",1642661998931,0.53629984,42042.0,42041.0,0.00088804]
["bitfinex","BTCUSD",1642661999132,0.54829984,42042.0,42041.0,0.00088804]
["bitfinex","BTCUSD",1642662000533,0.53629984,42042.0,42041.0,0.00088804]
["bitfinex","BTCUSD",1642662000734,0.21013053,42042.0,42041.0,0.00088804]
["bitfinex","BTCUSD",1642662001236,0.10787894,42042.0,42041.0,0.00088804]
["bitfinex","BTCUSD",1642662001482,0.011,42042.0,42041.0,0.00088804]
["bitfinex","BTCUSD",1642662002278,0.01139098,42042.0,42041.0,0.00088804]
["bitfinex","BTCUSD",1642662002476,0.00039098,42042.0,42041.0,0.00088804]
["bitfinex","BTCUSD",1642662002677,0.00039098,42042.0,42041.0,0.25088804]
["bitfinex","BTCUSD",1642662003078,0.01939098,42042.0,42041.0,0.63886304]
["bitfinex","BTCUSD",1642662004079,0.01939098,42042.0,42041.0,0.94094905]
["bitfinex","BTCUSD",1642662004878,0.00039098,42042.0,42041.0,0.93694905]
["bitfinex","BTCUSD",1642662005332,0.00039098,42042.0,42041.0,0.94894905]
["bitfinex","BTCUSD",1642662006731,0.00039098,42042.0,42041.0,0.39686304]
["bitfinex","BTCUSD",1642662007137,0.00239098,42042.0,42041.0,0.01188804]
["bitfinex","BTCUSD",1642662008334,0.00039098,42042.0,42041.0,0.00088804]
["bitfinex","BTCUSD",1642662009179,0.00039098,42042.0,42041.0,0.01888804]
["bitfinex","BTCUSD",1642662009180,0.00239098,42042.0,42041.0,0.01888804]
["bitfinex","BTCUSD",1642662009378,0.02467692,42042.0,42041.0,0.01888804]
["bitfinex","BTCUSD",1642662009581,0.01682597,42042.0,42041.0,0.01888804]
["bitfinex","BTCUSD",1642662009885,0.03126096,42042.0,42041.0,0.01888804]
["bitfinex","BTCUSD",1642662010578,0.02926096,42042.0,42041.0,0.00088804]
["bitfinex","BTCUSD",1642662010982,0.12716096,42042.0,42041.0,0.00088804]
["bitfinex","BTCUSD",1642662011179,0.13016096,42042.0,42041.0,0.01588804]
["bitfinex","BTCUSD",1642662011381,0.24218655,42042.0,42041.0,0.01588804]
["bitfinex","BTCUSD",1642662011776,0.14551255,42042.0,42041.0,0.01588804]
["bitfinex","BTCUSD",1642662011977,0.14551255,42042.0,42040.0,0.38544681]
["bitfinex","BTCUSD",1642662012179,0.22060955,42041.0,42031.0,1.29499511]
["bitfinex","BTCUSD",1642662012384,0.06364257,42040.0,42039.0,0.00108895]
["bitfinex","BTCUSD",1642662012579,0.33790589,42040.0,42039.0,0.00108895]
["bitfinex","BTCUSD",1642662012871,0.93710589,42040.0,42039.0,0.00108895]
["bitfinex","BTCUSD",1642662013071,0.98710589,42040.0,42039.0,0.00108895]
["bitfinex","BTCUSD",1642662013275,1.14586568,42040.0,42039.0,0.00108895]
["bitfinex","BTCUSD",1642662013471,1.24586568,42040.0,42035.0,0.00010314]
["bitfinex","BTCUSD",1642662013671,0.178517,42039.0,42037.0,0.00108898]
["bitfinex","BTCUSD",1642662013869,0.74829098,42038.0,42037.0,0.00108898]
["bitfinex","BTCUSD",1642662014070,0.94829098,42038.0,42037.0,0.00108898]
["bitfinex","BTCUSD",1642662014273,0.94829098,42038.0,42037.0,0.00115774]
["bitfinex","BTCUSD",1642662014274,1.9027286,42038.0,42037.0,0.00115774]
["bitfinex","BTCUSD",1642662014472,2.04165505,42038.0,42037.0,0.00115774]
["bitfinex","BTCUSD",1642662014680,0.8,42037.0,42021.0,0.9998]
["bitfinex","BTCUSD",1642662014875,0.718232,42030.0,42029.0,0.00435666]
["bitfinex","BTCUSD",1642662015078,0.83056699,42030.0,42029.0,0.00435666]
["bitfinex","BTCUSD",1642662015273,0.95550624,42030.0,42029.0,0.00435666]
["bitfinex","BTCUSD",1642662015471,0.95589722,42030.0,42029.0,0.00435666]
["bitfinex","BTCUSD",1642662015872,0.90589722,42030.0,42025.0,0.3289775]
["bitfinex","BTCUSD",1642662016073,0.90550624,42030.0,42024.0,0.3280134]
["bitfinex","BTCUSD",1642662016274,0.90550624,42030.0,42026.0,0.0001891]
["bitfinex","BTCUSD",1642662016487,0.90550624,42030.0,42022.0,0.3289775]
["bitfinex","BTCUSD",1642662016488,0.90550624,42030.0,42025.0,0.00020629]
["bitfinex","BTCUSD",1642662016886,0.90550624,42030.0,42023.0,0.00024067]
["bitfinex","BTCUSD",1642662017090,0.00039098,42027.0,42023.0,0.00024067]
["bitfinex","BTCUSD",1642662017290,0.0479,42026.0,42023.0,0.00024067]
["bitfinex","BTCUSD",1642662017490,0.0479,42025.0,42023.0,0.00024067]
["bitfinex","BTCUSD",1642662017695,0.01535159,42028.0,42023.0,0.00024067]
["bitfinex","BTCUSD",1642662017696,0.6471,42024.0,42023.0,0.00024067]
["bitfinex","BTCUSD",1642662018188,0.6471,42024.0,42020.0,0.00029224]
["bitfinex","BTCUSD",1642662018189,0.71245159,42024.0,42020.0,0.00029224]
["bitfinex","BTCUSD",1642662018388,0.059522,42023.0,42021.0,0.00121175]
["bitfinex","BTCUSD",1642662018587,0.34829098,42022.0,42021.0,0.00121175]
["bitfinex","BTCUSD",1642662018788,0.99134877,42022.0,42021.0,0.00121175]
["bitfinex","BTCUSD",1642662018988,1.04134877,42022.0,42021.0,0.0014868]
["bitfinex","BTCUSD",1642662019191,1.04834877,42022.0,42021.0,0.0014868]
["bitfinex","BTCUSD",1642662019388,1.04834877,42022.0,42021.0,0.00027505]
["bitfinex","BTCUSD",1642662019788,1.04834877,42022.0,42020.0,0.00029224]
["bitfinex","BTCUSD",1642662019789,1.41999458,42022.0,42020.0,0.00029224]
["bitfinex","BTCUSD",1642662019990,0.38700045,42021.0,42020.0,0.00029224]
["bitfinex","BTCUSD",1642662020242,0.45064302,42021.0,42020.0,0.00029224]
["bitfinex","BTCUSD",1642662020438,0.46507801,42021.0,42020.0,0.00029224]
["bitfinex","BTCUSD",1642662021038,0.46507801,42021.0,42019.0,0.00030943]
["bitfinex","BTCUSD",1642662021239,0.3851927,42020.0,42019.0,0.00030943]
["bitfinex","BTCUSD",1642662021441,0.44844429,42020.0,42019.0,0.00030943]
["bitfinex","BTCUSD",1642662021841,0.44883527,42020.0,42019.0,0.00030943]
["bitfinex","BTCUSD",1642662022441,0.28567244,42020.0,42019.0,0.00030943]
["bitfinex","BTCUSD",1642662022641,0.12316857,42020.0,42019.0,0.00030943]
["bitfinex","BTCUSD",1642662023141,0.14116857,42020.0,42019.0,0.00030943]
["bitfinex","BTCUSD",1642662023343,0.30950072,42020.0,42019.0,0.00030943]
["bitfinex","BTCUSD",1642662023742,0.14116857,42020.0,42019.0,0.00030943]
["bitfinex","BTCUSD",1642662024485,0.06364257,42020.0,42019.0,0.00030943]
["bitfinex","BTCUSD",1642662025385,0.09607756,42020.0,42019.0,0.00030943]
["bitfinex","BTCUSD",1642662025778,0.11051255,42020.0,42019.0,0.00030943]
["bitfinex","BTCUSD",1642662026382,0.09251255,42020.0,42019.0,0.00030943]
["bitfinex","BTCUSD",1642662027281,0.38014706,42020.0,42019.0,0.00030943]
["bitfinex","BTCUSD",1642662027481,0.38024145,42020.0,42019.0,0.00030943]
["bitfinex","BTCUSD",1642662027737,0.48024145,42020.0,42019.0,0.00030943]
["bitfinex","BTCUSD",1642662027943,0.15451255,42020.0,42019.0,0.00030943]
["bitfinex","BTCUSD",1642662028138,0.10451255,42020.0,42019.0,0.00030943]
["bitfinex","BTCUSD",1642662028339,0.15451255,42020.0,42019.0,0.00030943]
["bitfinex","BTCUSD",1642662028538,0.14251255,42020.0,42019.0,0.00030943]
["bitfinex","BTCUSD",1642662029339,0.16551255,42020.0,42019.0,0.00030943]
["bitfinex","BTCUSD",1642662030548,0.14251255,42020.0,42019.0,0.00030943]
["bitfinex","BTCUSD",1642662031140,0.09251255,42020.0,42019.0,0.00030943]
["bitfinex","BTCUSD",1642662031341,0.10351255,42020.0,42019.0,0.00030943]
["bitfinex","BTCUSD",1642662032385,0.40828871,42020.0,42019.0,0.00030943]
["bitfinex","BTCUSD",1642662032583,0.39728871,42020.0,42019.0,0.00030943]
["bitfinex","BTCUSD",1642662033189,0.41628871,42020.0,42019.0,0.00030943]
["bitfinex","BTCUSD",1642662033592,0.04826096,42020.0,42019.0,0.00030943]
["bitfinex","BTCUSD",1642662034285,0.04826096,42020.0,42019.0,0.35030943]
["bitfinex","BTCUSD",1642662034483,0.02926096,42020.0,42019.0,0.35030943]
["bitfinex","BTCUSD",1642662034885,0.02926096,42020.0,42019.0,0.73428443]
["bitfinex","BTCUSD",1642662035333,0.04326096,42020.0,42019.0,1.04028443]
["bitfinex","BTCUSD",1642662035533,0.04326096,42020.0,42019.0,0.35630943]
["bitfinex","BTCUSD",1642662036736,0.02926096,42020.0,42019.0,0.35030943]
["bitfinex","BTCUSD",1642662037336,0.04026096,42020.0,42019.0,0.35830943]
["bitfinex","BTCUSD",1642662037938,0.03986998,42020.0,42019.0,0.35830943]
["bitfinex","BTCUSD",1642662038141,0.0401875,42020.0,42019.0,0.35830943]
["bitfinex","BTCUSD",1642662038540,0.0291875,42020.0,42019.0,0.35030943]
["bitfinex","BTCUSD",1642662039180,0.0411875,42020.0,42019.0,0.35830943]
["bitfinex","BTCUSD",1642662039380,0.0411875,42020.0,42019.0,0.00830943]
["bitfinex","BTCUSD",1642662040483,0.0291875,42020.0,42019.0,0.30030943]
["bitfinex","BTCUSD",1642662040683,0.0291875,42020.0,42019.0,0.00030943]
["bitfinex","BTCUSD",1642662041185,0.0561875,42020.0,42019.0,0.00030943]
["bitfinex","BTCUSD",1642662042186,0.0561875,42020.0,42019.0,0.25030943]
["bitfinex","BTCUSD",1642662042385,0.0561875,42020.0,42017.0,0.00108927]
["bitfinex","BTCUSD",1642662042586,0.02886998,42020.0,42017.0,0.00108927]
["bitfinex","BTCUSD",1642662042847,0.2416803,42025.0,42017.0,0.00108927]
["bitfinex","BTCUSD",1642662043047,0.01443499,42018.0,42017.0,0.00108927]
["bitfinex","BTCUSD",1642662043249,0.02886998,42018.0,42017.0,0.42008927]
["bitfinex","BTCUSD",1642662043447,0.02886998,42018.0,42017.0,0.419]
["bitfinex","BTCUSD",1642662044248,0.0291875,42018.0,42017.0,1.152975]
["bitfinex","BTCUSD",1642662044649,0.0291875,42018.0,42017.0,1.133975]
["bitfinex","BTCUSD",1642662044848,0.0291875,42018.0,42017.0,0.783975]
["bitfinex","BTCUSD",1642662045248,0.0331875,42018.0,42017.0,0.802975]
["bitfinex","BTCUSD",1642662046585,0.0291875,42018.0,42017.0,0.783975]
["bitfinex","BTCUSD",1642662047285,0.0341875,42018.0,42017.0,0.799975]
["bitfinex","BTCUSD",1642662047487,0.0341875,42018.0,42017.0,0.416]
["bitfinex","BTCUSD",1642662048584,0.0291875,42018.0,42017.0,0.4]
["bitfinex","BTCUSD",1642662049385,0.0331875,42018.0,42017.0,0.419]
["bitfinex","BTCUSD",1642662050633,0.0291875,42018.0,42017.0,0.4]
["bitfinex","BTCUSD",1642662051343,0.0331875,42018.0,42017.0,0.802975]
["bitfinex","BTCUSD",1642662052535,0.0291875,42018.0,42017.0,0.783975]
["bitfinex","BTCUSD",1642662053335,0.0341875,42018.0,42017.0,0.799975]
["bitfinex","BTCUSD",1642662055286,0.0361875,42018.0,42017.0,0.799975]
["bitfinex","BTCUSD",1642662056493,0.0291875,42018.0,42017.0,0.783975]
["bitfinex","BTCUSD",1642662056886,0.0291875,42018.0,42017.0,1.0762208]
["bitfinex","BTCUSD",1642662057297,0.0331875,42018.0,42017.0,1.0932208]
["bitfinex","BTCUSD",1642662057486,0.0331875,42018.0,42017.0,0.800975]
["bitfinex","BTCUSD",1642662057739,0.03300749,42018.0,42017.0,0.800975]
["bitfinex","BTCUSD",1642662057936,0.01875251,42018.0,42017.0,0.800975]
["bitfinex","BTCUSD",1642662058139,0.03300749,42018.0,42017.0,0.800975]
["bitfinex","BTCUSD",1642662058740,0.02900749,42018.0,42017.0,0.783975]
["bitfinex","BTCUSD",1642662059339,0.03300749,42018.0,42017.0,0.803975]
["bitfinex","BTCUSD",1642662060542,0.03300749,42018.0,42017.0,1.09093034]
["bitfinex","BTCUSD",1642662060942,0.03300749,42018.0,42017.0,1.09030299]
["bitfinex","BTCUSD",1642662061142,0.02900749,42018.0,42017.0,1.07030299]
["bitfinex","BTCUSD",1642662061485,0.02900749,42018.0,42017.0,1.08730299]
["bitfinex","BTCUSD",1642662061486,0.03500749,42018.0,42017.0,1.08730299]
["bitfinex","BTCUSD",1642662061689,0.03500749,42018.0,42017.0,0.800975]
["bitfinex","BTCUSD",1642662062487,0.03500749,42018.0,42017.0,0.400975]
["bitfinex","BTCUSD",1642662062689,0.02900749,42018.0,42017.0,0.383975]
["bitfinex","BTCUSD",1642662063388,0.03300749,42018.0,42017.0,0.400975]
["bitfinex","BTCUSD",1642662064789,0.02900749,42018.0,42017.0,0.383975]
["bitfinex","BTCUSD",1642662065437,0.03400749,42018.0,42017.0,0.400975]
["bitfinex","BTCUSD",1642662065935,0.03400749,42018.0,42017.0,0.390975]
["bitfinex","BTCUSD",1642662066535,0.03400749,42018.0,42017.0,0.373975]
["bitfinex","BTCUSD",1642662066743,0.02900749,42018.0,42017.0,0.373975]
["bitfinex","BTCUSD",1642662067136,0.02900749,42018.0,42016.0,0.60632996]
["bitfinex","BTCUSD",1642662067338,0.01875251,42018.0,42017.0,0.018]
["bitfinex","BTCUSD",1642662067538,0.0519,42018.0,42017.0,0.018]
["bitfinex","BTCUSD",1642662067934,0.06633499,42018.0,42017.0,0.018]
["bitfinex","BTCUSD",1642662069202,0.06265251,42018.0,42015.0,0.0010893]
["bitfinex","BTCUSD",1642662069408,0.07433499,42018.0,42015.0,0.0010893]
["bitfinex","BTCUSD",1642662069802,0.07433499,42018.0,42011.0,0.35379818]
["bitfinex","BTCUSD",1642662070002,0.07433499,42018.0,42014.0,0.00108931]
["bitfinex","BTCUSD",1642662070003,0.12433499,42018.0,42014.0,0.00108931]
["bitfinex","BTCUSD",1642662070600,0.01566911,42016.0,42014.0,0.00108931]
["bitfinex","BTCUSD",1642662070802,0.0479,42015.0,42014.0,0.00108931]
["bitfinex","BTCUSD",1642662071002,0.0479,42015.0,42012.0,0.00012033]
["bitfinex","BTCUSD",1642662071205,0.0479,42015.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662071206,0.0479,42015.0,42014.0,8.595e-05]
["bitfinex","BTCUSD",1642662071403,0.0599,42015.0,42014.0,8.595e-05]
["bitfinex","BTCUSD",1642662072203,0.06021752,42015.0,42014.0,8.595e-05]
["bitfinex","BTCUSD",1642662072602,0.04821752,42015.0,42014.0,8.595e-05]
["bitfinex","BTCUSD",1642662072833,0.0624725,42015.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662073033,0.06215498,42015.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662073234,0.01443499,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662073435,0.06233499,42014.0,42013.0,0.02110314]
["bitfinex","BTCUSD",1642662073836,1.93208986,42014.0,42013.0,0.02110314]
["bitfinex","BTCUSD",1642662074036,0.06265251,42014.0,42013.0,0.02110314]
["bitfinex","BTCUSD",1642662074240,0.05670206,42014.0,42013.0,0.02110314]
["bitfinex","BTCUSD",1642662074642,0.05670206,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662075439,0.08070206,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662076141,0.09605365,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662076891,0.07205365,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662077488,0.09705365,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662078086,0.10282409,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662078486,0.11130863,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662078688,0.08630863,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662079388,0.20186956,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662079587,0.09630863,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662079890,0.20186956,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662080746,0.19186956,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662081145,0.08630863,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662081344,0.41136207,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662081547,0.42136207,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662082455,0.09630863,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662082647,0.08630863,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662083448,0.09830863,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662083650,0.42053302,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662084493,0.09830863,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662084786,0.08630863,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662085485,0.09730863,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662086688,0.08630863,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662087288,0.39816401,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662087493,0.40916401,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662088738,0.08630863,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662089135,0.19986115,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662089534,0.21186115,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662090733,0.19986115,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662091354,0.63464097,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662091597,0.76042497,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662093496,0.76142497,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662094697,0.68888597,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662095539,0.70388597,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662095740,0.38818015,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662095938,0.27462763,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662096141,0.28322511,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662096340,0.22369011,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662096539,0.11509263,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662096741,0.10009263,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662097341,0.27311938,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662097543,0.29011938,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662097946,0.6172569,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662098141,0.7172569,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662098342,0.39011938,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662098542,0.53499938,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662098742,0.51799938,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642662098983,0.51799938,42014.0,42013.0,3.161e-05]
["bitfinex","BTCUSD",1642662099584,0.52999938,42014.0,42013.0,3.161e-05]
["bitfinex","BTCUSD",1642662100589,0.84760527,42014.0,42013.0,3.161e-05]
["bitfinex","BTCUSD",1642662100785,0.83560527,42014.0,42013.0,3.161e-05]
["bitfinex","BTCUSD",1642662101585,0.84860527,42014.0,42013.0,3.161e-05]
["bitfinex","BTCUSD",1642662102854,0.51799938,42014.0,42013.0,3.161e-05]
["bitfinex","BTCUSD",1642662103653,0.52999938,42014.0,42013.0,3.161e-05]
["bitfinex","BTCUSD",1642662104760,0.856645,42014.0,42013.0,3.161e-05]
["bitfinex","BTCUSD",1642662105157,1.455845,42014.0,42013.0,3.161e-05]
["bitfinex","BTCUSD",1642662105556,1.60756887,42014.0,42013.0,3.161e-05]
["bitfinex","BTCUSD",1642662106686,1.65725377,42014.0,42013.0,3.161e-05]
["bitfinex","BTCUSD",1642662106885,1.64525377,42014.0,42013.0,3.161e-05]
["bitfinex","BTCUSD",1642662107286,1.49525377,42014.0,42013.0,3.161e-05]
["bitfinex","BTCUSD",1642662107491,1.15125656,42014.0,42013.0,3.161e-05]
["bitfinex","BTCUSD",1642662107689,0.45717656,42014.0,42013.0,3.161e-05]
["bitfinex","BTCUSD",1642662107887,0.20823379,42014.0,42013.0,3.161e-05]
["bitfinex","BTCUSD",1642662109587,0.25523379,42014.0,42013.0,3.161e-05]
["bitfinex","BTCUSD",1642662110436,0.25023379,42014.0,42013.0,3.161e-05]
["bitfinex","BTCUSD",1642662110633,0.31558538,42014.0,42013.0,3.161e-05]
["bitfinex","BTCUSD",1642662110833,0.25858538,42014.0,42013.0,3.161e-05]
["bitfinex","BTCUSD",1642662111632,0.27458538,42014.0,42013.0,3.161e-05]
["bitfinex","BTCUSD",1642662112233,0.33411838,42014.0,42013.0,3.161e-05]
["bitfinex","BTCUSD",1642662112837,0.31811838,42014.0,42013.0,3.161e-05]
["bitfinex","BTCUSD",1642662113138,0.25858538,42014.0,42013.0,3.161e-05]
["bitfinex","BTCUSD",1642662113543,0.21023379,42014.0,42013.0,3.161e-05]
["bitfinex","BTCUSD",1642662113738,0.15354979,42014.0,42013.0,3.161e-05]
["bitfinex","BTCUSD",1642662113999,0.04005704,42014.0,42013.0,0.38415261]
["bitfinex","BTCUSD",1642662114403,0.04005704,42014.0,42013.0,1.01173565]
["bitfinex","BTCUSD",1642662114601,5.704e-05,42014.0,42013.0,1.56302814]
["bitfinex","BTCUSD",1642662114802,8.595e-05,42024.0,42014.0,0.85]
["bitfinex","BTCUSD",1642662114999,0.11674531,42022.0,42019.0,0.00126281]
["bitfinex","BTCUSD",1642662115299,8.595e-05,42024.0,42019.0,0.00126281]
["bitfinex","BTCUSD",1642662115300,0.00010591,42021.0,42019.0,0.00126281]
["bitfinex","BTCUSD",1642662115499,0.00010591,42021.0,42014.0,0.85]
["bitfinex","BTCUSD",1642662115711,8.872e-05,42020.0,42019.0,0.003]
["bitfinex","BTCUSD",1642662116499,8.872e-05,42020.0,42019.0,0.303]
["bitfinex","BTCUSD",1642662116899,8.872e-05,42020.0,42019.0,0.3]
["bitfinex","BTCUSD",1642662117499,0.11683403,42020.0,42019.0,0.3]
["bitfinex","BTCUSD",1642662117737,0.02308872,42020.0,42019.0,0.303]
["bitfinex","BTCUSD",1642662118138,0.13983403,42020.0,42019.0,0.303]
["bitfinex","BTCUSD",1642662118338,0.02308872,42020.0,42019.0,0.003]
["bitfinex","BTCUSD",1642662118744,0.13983403,42020.0,42019.0,0.003]
["bitfinex","BTCUSD",1642662118940,1.879954,42020.0,42017.0,0.00108927]
["bitfinex","BTCUSD",1642662119143,1.879954,42020.0,42014.0,0.85]
["bitfinex","BTCUSD",1642662119340,0.11681684,42019.0,42017.0,0.00108927]
["bitfinex","BTCUSD",1642662119541,0.11681684,42019.0,42017.0,0.00608927]
["bitfinex","BTCUSD",1642662119741,7.153e-05,42019.0,42017.0,0.00608927]
["bitfinex","BTCUSD",1642662120140,0.1148703,42019.0,42017.0,0.00608927]
["bitfinex","BTCUSD",1642662120341,0.1148703,42019.0,42018.0,1.034121]
["bitfinex","BTCUSD",1642662120542,7.153e-05,42019.0,42018.0,1.034121]
["bitfinex","BTCUSD",1642662120943,7.153e-05,42019.0,42018.0,0.384121]
["bitfinex","BTCUSD",1642662121487,7.153e-05,42019.0,42013.0,0.00129645]
["bitfinex","BTCUSD",1642662121692,7.153e-05,42019.0,42016.0,0.00108929]
["bitfinex","BTCUSD",1642662121888,0.03307153,42019.0,42018.0,0.454]
["bitfinex","BTCUSD",1642662122889,7.153e-05,42019.0,42016.0,0.00108929]
["bitfinex","BTCUSD",1642662123689,0.03407153,42019.0,42016.0,0.00708929]
["bitfinex","BTCUSD",1642662123897,0.03407153,42019.0,42016.0,0.006]
["bitfinex","BTCUSD",1642662124893,7.153e-05,42019.0,42015.0,0.0010893]
["bitfinex","BTCUSD",1642662125093,7.153e-05,42019.0,42013.0,0.00129645]
["bitfinex","BTCUSD",1642662125337,7.153e-05,42019.0,42015.0,0.0010893]
["bitfinex","BTCUSD",1642662125837,0.01407153,42019.0,42015.0,0.0010893]
["bitfinex","BTCUSD",1642662126239,0.11428637,42018.0,42013.0,0.01029645]
["bitfinex","BTCUSD",1642662126442,0.11428637,42018.0,42015.0,0.00108931]
["bitfinex","BTCUSD",1642662127239,0.1143579,42019.0,42015.0,0.00108931]
["bitfinex","BTCUSD",1642662127440,0.1143579,42019.0,42013.0,0.00129645]
["bitfinex","BTCUSD",1642662127640,0.032,42018.0,42015.0,0.007]
["bitfinex","BTCUSD",1642662129091,7.153e-05,42019.0,42014.0,0.00108932]
["bitfinex","BTCUSD",1642662129587,0.03107153,42019.0,42014.0,0.00908932]
["bitfinex","BTCUSD",1642662129990,0.11431759,42018.0,42014.0,0.008]
["bitfinex","BTCUSD",1642662130188,0.11431759,42018.0,42014.0,0.00908932]
["bitfinex","BTCUSD",1642662130988,0.11431759,42018.0,42014.0,0.00108932]
["bitfinex","BTCUSD",1642662131189,0.11431759,42018.0,42013.0,0.00129645]
["bitfinex","BTCUSD",1642662131388,7.153e-05,42019.0,42014.0,0.00108932]
["bitfinex","BTCUSD",1642662131606,0.11431759,42017.0,42014.0,0.00108932]
["bitfinex","BTCUSD",1642662132193,0.11431759,42017.0,42015.0,0.384121]
["bitfinex","BTCUSD",1642662132490,0.11431759,42017.0,42013.0,0.01138578]
["bitfinex","BTCUSD",1642662132736,0.11431759,42017.0,42014.0,0.384121]
["bitfinex","BTCUSD",1642662133340,0.11431759,42017.0,42013.0,0.00238578]
["bitfinex","BTCUSD",1642662133544,0.11431759,42017.0,42013.0,0.00129645]
["bitfinex","BTCUSD",1642662133545,0.17384159,42017.0,42013.0,0.00129645]
["bitfinex","BTCUSD",1642662133739,0.17384159,42017.0,42014.0,0.007]
["bitfinex","BTCUSD",1642662133740,0.19184159,42017.0,42014.0,0.007]
["bitfinex","BTCUSD",1642662134039,0.11431759,42016.0,42014.0,0.007]
["bitfinex","BTCUSD",1642662134243,0.013784,42015.0,42014.0,0.007]
["bitfinex","BTCUSD",1642662134639,0.12810159,42015.0,42014.0,0.007]
["bitfinex","BTCUSD",1642662135038,0.12810159,42015.0,42013.0,3.161e-05]
["bitfinex","BTCUSD",1642662135242,0.11431759,42015.0,42013.0,3.161e-05]
["bitfinex","BTCUSD",1642662135438,0.11431759,42014.0,42013.0,3.161e-05]
["bitfinex","BTCUSD",1642662135640,0.11431759,42014.0,42013.0,0.00403161]
["bitfinex","BTCUSD",1642662136794,0.16221759,42014.0,42013.0,0.00403161]
["bitfinex","BTCUSD",1642662136988,0.16221759,42014.0,42013.0,3.161e-05]
["bitfinex","BTCUSD",1642662137791,0.18921759,42014.0,42013.0,0.00203161]
["bitfinex","BTCUSD",1642662139497,0.16221759,42014.0,42013.0,3.161e-05]
["bitfinex","BTCUSD",1642662139792,0.17521759,42014.0,42013.0,0.00596416]
["bitfinex","BTCUSD",1642662141534,0.16221759,42014.0,42011.0,0.02108936]
["bitfinex","BTCUSD",1642662141733,0.17321759,42014.0,42013.0,0.007]
["bitfinex","BTCUSD",1642662141935,0.0589,42014.0,42013.0,0.007]
["bitfinex","BTCUSD",1642662142138,0.17303923,42014.0,42013.0,0.007]
["bitfinex","BTCUSD",1642662142535,0.0589,42014.0,42013.0,0.007]
["bitfinex","BTCUSD",1642662142935,0.0479,42014.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662143335,0.0479,42014.0,42011.0,0.02108936]
["bitfinex","BTCUSD",1642662143534,0.25662213,42012.0,42011.0,0.02108936]
["bitfinex","BTCUSD",1642662143736,0.30452213,42012.0,42011.0,0.03208936]
["bitfinex","BTCUSD",1642662144387,0.30452213,42012.0,42011.0,0.031]
["bitfinex","BTCUSD",1642662144988,0.30452213,42012.0,42011.0,0.404121]
["bitfinex","BTCUSD",1642662145787,0.0569,42012.0,42011.0,0.415121]
["bitfinex","BTCUSD",1642662147296,0.36961355,42012.0,42011.0,0.415121]
["bitfinex","BTCUSD",1642662147488,0.36961355,42012.0,42011.0,0.404121]
["bitfinex","BTCUSD",1642662147736,0.36961355,42012.0,42011.0,0.415121]
["bitfinex","BTCUSD",1642662148638,0.0569,42012.0,42011.0,0.415121]
["bitfinex","BTCUSD",1642662149637,0.0479,42012.0,42011.0,0.404121]
["bitfinex","BTCUSD",1642662149842,0.0489,42012.0,42011.0,0.7060936]
["bitfinex","BTCUSD",1642662150045,0.001,42012.0,42011.0,0.9560936]
["bitfinex","BTCUSD",1642662151040,7.153e-05,42019.0,42011.0,0.9470936]
["bitfinex","BTCUSD",1642662151241,7.153e-05,42019.0,42016.0,0.29376772]
["bitfinex","BTCUSD",1642662151487,8.595e-05,42018.0,42016.0,0.29376772]
["bitfinex","BTCUSD",1642662151681,8.595e-05,42018.0,42016.0,0.29876772]
["bitfinex","BTCUSD",1642662151882,6.876e-05,42017.0,42016.0,0.29876772]
["bitfinex","BTCUSD",1642662153083,6.876e-05,42017.0,42016.0,0.29376772]
["bitfinex","BTCUSD",1642662153689,6.876e-05,42017.0,42016.0,0.53671311]
["bitfinex","BTCUSD",1642662153885,6.876e-05,42017.0,42016.0,0.92083411]
["bitfinex","BTCUSD",1642662154084,6.876e-05,42017.0,42016.0,1.37083411]
["bitfinex","BTCUSD",1642662154787,6.876e-05,42017.0,42016.0,0.92083411]
["bitfinex","BTCUSD",1642662155089,6.876e-05,42017.0,42016.0,0.91483411]
["bitfinex","BTCUSD",1642662155336,6.876e-05,42017.0,42016.0,0.67788872]
["bitfinex","BTCUSD",1642662155838,6.876e-05,42017.0,42016.0,0.68588872]
["bitfinex","BTCUSD",1642662156242,6.876e-05,42017.0,42016.0,0.392121]
["bitfinex","BTCUSD",1642662157039,6.876e-05,42017.0,42016.0,0.692121]
["bitfinex","BTCUSD",1642662157646,6.876e-05,42017.0,42016.0,0.684121]
["bitfinex","BTCUSD",1642662157845,6.876e-05,42017.0,42016.0,0.690121]
["bitfinex","BTCUSD",1642662159097,6.876e-05,42017.0,42016.0,0.684121]
["bitfinex","BTCUSD",1642662159899,6.876e-05,42017.0,42016.0,0.691121]
["bitfinex","BTCUSD",1642662161001,6.876e-05,42017.0,42016.0,0.391121]
["bitfinex","BTCUSD",1642662161202,1.57567936,42021.0,42017.0,0.30000576]
["bitfinex","BTCUSD",1642662161403,1.57567936,42021.0,42017.0,5.76e-06]
["bitfinex","BTCUSD",1642662161803,1.57567936,42021.0,42017.0,0.01200576]
["bitfinex","BTCUSD",1642662162601,0.059512,42026.0,42017.0,0.01309504]
["bitfinex","BTCUSD",1642662163033,0.11068845,42025.0,42020.0,0.356741]
["bitfinex","BTCUSD",1642662163433,0.00012033,42024.0,42020.0,0.356741]
["bitfinex","BTCUSD",1642662163632,0.00012033,42024.0,42020.0,0.00108924]
["bitfinex","BTCUSD",1642662163834,0.05962014,42023.0,42020.0,0.00708924]
["bitfinex","BTCUSD",1642662164042,0.86658516,42021.0,42017.0,5.76e-06]
["bitfinex","BTCUSD",1642662164242,0.013784,42020.0,42017.0,5.76e-06]
["bitfinex","BTCUSD",1642662164434,0.06325159,42019.0,42017.0,5.76e-06]
["bitfinex","BTCUSD",1642662164635,0.013784,42018.0,42017.0,5.76e-06]
["bitfinex","BTCUSD",1642662164832,0.061684,42018.0,42017.0,5.76e-06]
["bitfinex","BTCUSD",1642662165034,0.17223493,42018.0,42017.0,5.76e-06]
["bitfinex","BTCUSD",1642662165237,0.111684,42018.0,42017.0,5.76e-06]
["bitfinex","BTCUSD",1642662165440,0.49686895,42018.0,42017.0,5.76e-06]
["bitfinex","BTCUSD",1642662165636,0.37223493,42018.0,42017.0,5.76e-06]
["bitfinex","BTCUSD",1642662166335,1.15930325,42018.0,42017.0,5.76e-06]
["bitfinex","BTCUSD",1642662166593,1.50930325,42018.0,42017.0,5.76e-06]
["bitfinex","BTCUSD",1642662166791,1.64621154,42018.0,42017.0,5.76e-06]
["bitfinex","BTCUSD",1642662167887,1.65921154,42018.0,42017.0,5.76e-06]
["bitfinex","BTCUSD",1642662168196,1.65921154,42018.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662168197,0.17862258,42016.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662168392,0.03688287,42014.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662168590,0.061684,42013.0,42012.0,8.595e-05]
["bitfinex","BTCUSD",1642662168788,0.82114038,42013.0,42012.0,8.595e-05]
["bitfinex","BTCUSD",1642662168990,1.04580989,42013.0,42012.0,8.595e-05]
["bitfinex","BTCUSD",1642662169189,1.25636082,42013.0,42012.0,8.595e-05]
["bitfinex","BTCUSD",1642662169390,1.44326911,42013.0,42012.0,8.595e-05]
["bitfinex","BTCUSD",1642662169790,1.66503611,42013.0,42012.0,8.595e-05]
["bitfinex","BTCUSD",1642662169989,1.71503611,42013.0,42012.0,8.595e-05]
["bitfinex","BTCUSD",1642662170236,2.31423611,42013.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662170436,0.658745,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662170637,1.06788822,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662170842,1.08323981,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662171236,0.98323981,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662171837,0.85733152,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662172240,1.05313247,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662172438,1.18993092,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662172840,0.99412997,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662173039,0.98312997,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662173446,0.84633152,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662173985,0.85733152,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662174388,0.79778652,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662175190,0.78678652,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662175394,0.18758652,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662175789,0.19858652,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662176489,0.61858652,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662177188,0.60758652,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662177841,0.61858652,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662178242,0.60323493,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662178642,0.492684,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662178838,0.60136021,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662179037,0.59036021,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662179236,0.481684,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662179841,0.518684,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662180542,0.62735854,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662180737,0.67735854,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662181143,0.65571013,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662181494,0.85034211,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662181693,0.81524413,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662181893,0.96334211,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662182092,1.01334211,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662182293,1.35543721,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662182495,1.01334211,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662183194,1.00034211,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662183897,1.01334211,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662184097,0.96334211,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662185235,0.95034211,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662185833,0.96434211,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662186238,1.01434211,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662187135,1.00034211,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662187736,1.30104733,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662187935,1.31504733,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662188337,1.01434211,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662188745,0.96434211,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662189190,0.95034211,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662189988,0.96434211,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662190587,1.32438185,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662191189,1.31038185,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662191990,1.32238185,42012.0,42011.0,0.02]
["bitfinex","BTCUSD",1642662193140,1.00034211,42012.0,42011.0,0.01992393]
["bitfinex","BTCUSD",1642662193945,1.01334211,42012.0,42011.0,0.01992393]
["bitfinex","BTCUSD",1642662194140,1.30083858,42012.0,42011.0,0.01992393]
["bitfinex","BTCUSD",1642662194340,1.2948879,42012.0,42011.0,0.01992393]
["bitfinex","BTCUSD",1642662194739,1.29303294,42012.0,42011.0,0.01992393]
["bitfinex","BTCUSD",1642662195140,1.28684203,42012.0,42011.0,0.01992393]
["bitfinex","BTCUSD",1642662195943,1.29984203,42012.0,42011.0,0.01992393]
["bitfinex","BTCUSD",1642662196610,0.6,42011.0,42009.0,0.00108939]
["bitfinex","BTCUSD",1642662196907,0.52035854,42010.0,42009.0,0.00108939]
["bitfinex","BTCUSD",1642662197105,0.72035854,42010.0,42001.0,0.02128714]
["bitfinex","BTCUSD",1642662197306,0.059544,42009.0,42008.0,0.00108941]
["bitfinex","BTCUSD",1642662197505,0.53818815,42009.0,42008.0,0.00108941]
["bitfinex","BTCUSD",1642662197704,0.47864415,42009.0,42008.0,0.00108941]
["bitfinex","BTCUSD",1642662197909,0.59464415,42009.0,42008.0,0.00108941]
["bitfinex","BTCUSD",1642662198305,0.59464415,42009.0,42002.0,0.00453019]
["bitfinex","BTCUSD",1642662198306,0.59464415,42009.0,42002.0,0.0001719]
["bitfinex","BTCUSD",1642662198514,0.658753,42008.0,42006.0,0.00108943]
["bitfinex","BTCUSD",1642662198722,0.911684,42007.0,42006.0,0.00108943]
["bitfinex","BTCUSD",1642662198908,0.4,42006.0,42001.0,0.02]
["bitfinex","BTCUSD",1642662199106,0.06845591,42005.0,42001.0,0.015]
["bitfinex","BTCUSD",1642662199411,0.17713045,42005.0,42002.0,0.0001719]
["bitfinex","BTCUSD",1642662199608,0.119103,42004.0,42002.0,0.0001719]
["bitfinex","BTCUSD",1642662199805,0.061684,42003.0,42002.0,0.0001719]
["bitfinex","BTCUSD",1642662200939,0.111684,42003.0,42002.0,0.0001719]
["bitfinex","BTCUSD",1642662201337,0.40876385,42003.0,42002.0,0.0001719]
["bitfinex","BTCUSD",1642662201539,0.62786885,42003.0,42002.0,0.0001719]
["bitfinex","BTCUSD",1642662201945,0.49486885,42003.0,42002.0,0.0001719]
["bitfinex","BTCUSD",1642662203339,0.47786885,42003.0,42002.0,0.0001719]
["bitfinex","BTCUSD",1642662203992,0.49086885,42003.0,42002.0,0.0001719]
["bitfinex","BTCUSD",1642662204798,0.54086885,42003.0,42002.0,0.0001719]
["bitfinex","BTCUSD",1642662204995,0.64086885,42003.0,42002.0,0.0001719]
["bitfinex","BTCUSD",1642662205197,0.62786885,42003.0,42002.0,0.0001719]
["bitfinex","BTCUSD",1642662205597,0.78613781,42003.0,42002.0,0.0001719]
["bitfinex","BTCUSD",1642662205996,0.79713781,42003.0,42002.0,0.0001719]
["bitfinex","BTCUSD",1642662206403,0.8091453,42003.0,42002.0,0.0001719]
["bitfinex","BTCUSD",1642662206698,0.70087634,42003.0,42002.0,0.0001719]
["bitfinex","BTCUSD",1642662207297,0.68987634,42003.0,42002.0,0.0001719]
["bitfinex","BTCUSD",1642662207938,0.391789,42003.0,42002.0,0.0001719]
["bitfinex","BTCUSD",1642662208142,0.291789,42003.0,42002.0,0.0001719]
["bitfinex","BTCUSD",1642662208339,0.391789,42003.0,42002.0,0.0001719]
["bitfinex","BTCUSD",1642662209144,0.272684,42003.0,42002.0,0.0001719]
["bitfinex","BTCUSD",1642662209341,0.172684,42003.0,42002.0,0.0001719]
["bitfinex","BTCUSD",1642662209748,0.122684,42003.0,42002.0,0.0001719]
["bitfinex","BTCUSD",1642662209941,0.171684,42003.0,42002.0,0.0001719]
["bitfinex","BTCUSD",1642662210342,0.1579,42003.0,42002.0,0.0001719]
["bitfinex","BTCUSD",1642662211244,0.161684,42003.0,42002.0,0.0001719]
["bitfinex","BTCUSD",1642662211908,0.111684,42003.0,42002.0,0.0001719]
["bitfinex","BTCUSD",1642662212106,0.121684,42003.0,42002.0,0.0001719]
["bitfinex","BTCUSD",1642662213310,0.111684,42003.0,42002.0,0.0001719]
["bitfinex","BTCUSD",1642662214009,0.023684,42003.0,42002.0,0.00136133]
["bitfinex","BTCUSD",1642662214212,0.29860045,42003.0,42002.0,0.00136133]
["bitfinex","BTCUSD",1642662214815,0.023684,42003.0,42002.0,0.00136133]
["bitfinex","BTCUSD",1642662215241,0.06134284,42003.0,42002.0,0.00136133]
["bitfinex","BTCUSD",1642662216044,0.07334284,42003.0,42002.0,0.00136133]
["bitfinex","BTCUSD",1642662216242,0.3566825,42003.0,42002.0,0.00136133]
["bitfinex","BTCUSD",1642662216442,0.46511584,42003.0,42002.0,0.00136133]
["bitfinex","BTCUSD",1642662216642,0.56511584,42003.0,42002.0,0.00136133]
["bitfinex","BTCUSD",1642662217043,0.32967618,42003.0,42002.0,0.00136133]
["bitfinex","BTCUSD",1642662217455,0.60405441,42003.0,42002.0,0.00136133]
["bitfinex","BTCUSD",1642662217844,0.31767618,42003.0,42002.0,0.00136133]
["bitfinex","BTCUSD",1642662218044,0.32967618,42003.0,42002.0,0.00136133]
["bitfinex","BTCUSD",1642662218446,0.22124284,42003.0,42002.0,0.00136133]
["bitfinex","BTCUSD",1642662218850,0.22972676,42003.0,42002.0,0.00242351]
["bitfinex","BTCUSD",1642662219090,0.22959491,42003.0,42002.0,0.00242351]
["bitfinex","BTCUSD",1642662219291,0.21759491,42003.0,42002.0,0.00242351]
["bitfinex","BTCUSD",1642662219491,0.10924284,42003.0,42002.0,0.00242351]
["bitfinex","BTCUSD",1642662219693,0.2175945,42003.0,42002.0,0.00242351]
["bitfinex","BTCUSD",1642662220100,0.2275945,42003.0,42002.0,0.00242351]
["bitfinex","BTCUSD",1642662221294,0.2175945,42003.0,42002.0,0.00242351]
["bitfinex","BTCUSD",1642662222098,0.51277059,42003.0,42002.0,0.00242351]
["bitfinex","BTCUSD",1642662222297,0.56277059,42003.0,42002.0,0.00242351]
["bitfinex","BTCUSD",1642662222606,0.66277059,42003.0,42002.0,0.00242351]
["bitfinex","BTCUSD",1642662223345,0.65177059,42003.0,42002.0,0.00242351]
["bitfinex","BTCUSD",1642662223944,0.65177059,42003.0,42002.0,0.00136133]
["bitfinex","BTCUSD",1642662224148,0.66377059,42003.0,42002.0,0.00136133]
["bitfinex","BTCUSD",1642662224946,0.3795945,42003.0,42002.0,0.00136133]
["bitfinex","BTCUSD",1642662225152,0.2295945,42003.0,42002.0,0.00136133]
["bitfinex","BTCUSD",1642662225348,0.64661543,42003.0,42002.0,0.00136133]
["bitfinex","BTCUSD",1642662225746,0.78147752,42003.0,42002.0,0.00136133]
["bitfinex","BTCUSD",1642662225947,0.3675945,42003.0,42002.0,0.00136133]
["bitfinex","BTCUSD",1642662226147,0.65666126,42003.0,42002.0,0.00136133]
["bitfinex","BTCUSD",1642662226793,0.3805945,42003.0,42002.0,0.00136133]
["bitfinex","BTCUSD",1642662227191,0.2805945,42003.0,42002.0,0.00136133]
["bitfinex","BTCUSD",1642662227394,0.2805945,42003.0,42000.0,0.00113188]
["bitfinex","BTCUSD",1642662227395,0.521218,42002.0,42000.0,0.00113188]
["bitfinex","BTCUSD",1642662227592,0.34258754,42001.0,42000.0,0.00113188]
["bitfinex","BTCUSD",1642662227800,0.49509663,42001.0,42000.0,0.00113188]
["bitfinex","BTCUSD",1642662227992,0.77995872,42001.0,42000.0,0.00113188]
["bitfinex","BTCUSD",1642662228303,1.05171624,42001.0,41992.0,1.4736]
["bitfinex","BTCUSD",1642662228493,0.059561,41998.0,41992.0,0.29042833]
["bitfinex","BTCUSD",1642662228694,0.0479,41997.0,41993.0,0.00015471]
["bitfinex","BTCUSD",1642662229094,0.10843063,41996.0,41993.0,0.00015471]
["bitfinex","BTCUSD",1642662229291,0.0479,41995.0,41993.0,0.00015471]
["bitfinex","BTCUSD",1642662229492,0.30566263,41994.0,41993.0,0.00015471]
["bitfinex","BTCUSD",1642662229693,0.35356263,41994.0,41993.0,0.00015471]
["bitfinex","BTCUSD",1642662229893,0.35356263,41994.0,41992.0,0.00130441]
["bitfinex","BTCUSD",1642662230092,0.35956263,41994.0,41993.0,0.037]
["bitfinex","BTCUSD",1642662231347,0.35356263,41994.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642662232142,0.35756263,41994.0,41992.0,0.0391719]
["bitfinex","BTCUSD",1642662233991,0.35756263,41994.0,41992.0,0.0421719]
["bitfinex","BTCUSD",1642662235288,0.35356263,41994.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642662236090,0.50756263,41994.0,41992.0,0.0401719]
["bitfinex","BTCUSD",1642662237293,0.10845038,41993.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642662237593,0.0479,41993.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642662238048,0.1009,41993.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642662238343,0.11711,41993.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642662238542,0.22556677,41993.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642662239244,0.17256677,41993.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642662240047,0.22956677,41993.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642662240448,0.51522763,41994.0,41993.0,0.00712249]
["bitfinex","BTCUSD",1642662240751,0.47188263,41994.0,41993.0,0.00712249]
["bitfinex","BTCUSD",1642662240948,0.84659909,41994.0,41993.0,0.00712249]
["bitfinex","BTCUSD",1642662241146,0.52188263,41994.0,41993.0,0.00712249]
["bitfinex","BTCUSD",1642662242189,0.48388263,41994.0,41993.0,0.00712249]
["bitfinex","BTCUSD",1642662242591,0.53388263,41994.0,41993.0,0.00712249]
["bitfinex","BTCUSD",1642662242999,0.38388263,41994.0,41993.0,0.00712249]
["bitfinex","BTCUSD",1642662243191,0.38178263,41994.0,41993.0,0.00712249]
["bitfinex","BTCUSD",1642662244691,0.36978263,41994.0,41993.0,0.00712249]
["bitfinex","BTCUSD",1642662244892,0.37678263,41994.0,41993.0,0.01912249]
["bitfinex","BTCUSD",1642662245336,0.36978263,41994.0,41993.0,0.00712249]
["bitfinex","BTCUSD",1642662246138,0.37578263,41994.0,41993.0,0.01112249]
["bitfinex","BTCUSD",1642662247439,0.36978263,41994.0,41993.0,0.00712249]
["bitfinex","BTCUSD",1642662248040,0.37678263,41994.0,41993.0,0.01112249]
["bitfinex","BTCUSD",1642662249295,0.51978263,41994.0,41993.0,0.00712249]
["bitfinex","BTCUSD",1642662250096,0.38278263,41994.0,41993.0,0.00712249]
["bitfinex","BTCUSD",1642662251296,0.36978263,41994.0,41993.0,0.00712249]
["bitfinex","BTCUSD",1642662252095,0.38478263,41994.0,41993.0,0.00712249]
["bitfinex","BTCUSD",1642662252741,0.0629,41994.0,41993.0,0.00712249]
["bitfinex","BTCUSD",1642662253343,0.0479,41994.0,41993.0,0.00712249]
["bitfinex","BTCUSD",1642662254143,0.0479,41994.0,41993.0,0.02012249]
["bitfinex","BTCUSD",1642662254945,2.7785517,41994.0,41993.0,0.27012249]
["bitfinex","BTCUSD",1642662255143,2.7902157,41994.0,41993.0,0.02012249]
["bitfinex","BTCUSD",1642662256145,2.7463157,41994.0,41993.0,0.03212249]
["bitfinex","BTCUSD",1642662256350,0.015664,41994.0,41993.0,0.01912249]
["bitfinex","BTCUSD",1642662256594,0.004,41994.0,41993.0,0.01912249]
["bitfinex","BTCUSD",1642662256890,0.004,41994.0,41993.0,0.26912249]
["bitfinex","BTCUSD",1642662257090,0.004,41994.0,41993.0,0.01912249]
["bitfinex","BTCUSD",1642662257792,0.335322,42002.0,41993.0,0.00712249]
["bitfinex","BTCUSD",1642662257989,0.235322,42002.0,41993.0,0.00712249]
["bitfinex","BTCUSD",1642662258190,0.09887886,42001.0,41994.0,0.00013752]
["bitfinex","BTCUSD",1642662258592,0.09887886,42001.0,41995.0,0.00113237]
["bitfinex","BTCUSD",1642662258792,0.29896335,41999.0,41995.0,0.00113237]
["bitfinex","BTCUSD",1642662258997,0.29896335,41999.0,41996.0,0.00010314]
["bitfinex","BTCUSD",1642662258998,2.39081425,41997.0,41996.0,0.00010314]
["bitfinex","BTCUSD",1642662259192,2.40247825,41997.0,41996.0,0.00010314]
["bitfinex","BTCUSD",1642662259592,2.45247825,41997.0,41996.0,0.00010314]
["bitfinex","BTCUSD",1642662259791,2.40247825,41997.0,41996.0,0.00010314]
["bitfinex","BTCUSD",1642662259993,2.40247825,41997.0,41994.0,0.00126991]
["bitfinex","BTCUSD",1642662260248,2.40247825,41997.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642662260249,0.011664,41996.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642662261048,0.011664,41996.0,41994.0,0.00013752]
["bitfinex","BTCUSD",1642662262050,0.29896335,41999.0,41994.0,0.00013752]
["bitfinex","BTCUSD",1642662262257,0.29896335,41999.0,41994.0,0.02413752]
["bitfinex","BTCUSD",1642662262450,0.09851739,41998.0,41994.0,0.31686615]
["bitfinex","BTCUSD",1642662262649,0.09851739,41998.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642662263851,2.18824514,41997.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642662264090,0.011664,41996.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642662264298,0.003,41998.0,41995.0,0.02712033]
["bitfinex","BTCUSD",1642662264692,0.003,41998.0,41996.0,0.00010314]
["bitfinex","BTCUSD",1642662265495,0.29896335,41999.0,41996.0,0.00010314]
["bitfinex","BTCUSD",1642662265893,0.09849578,41998.0,41995.0,0.00113237]
["bitfinex","BTCUSD",1642662266093,0.09849578,41998.0,41996.0,0.02510314]
["bitfinex","BTCUSD",1642662266497,0.09849578,41998.0,41997.0,8.595e-05]
["bitfinex","BTCUSD",1642662267941,0.09849578,41998.0,41996.0,0.00010314]
["bitfinex","BTCUSD",1642662268145,0.10149578,41998.0,41997.0,0.021]
["bitfinex","BTCUSD",1642662268641,0.10149578,41998.0,41997.0,0.02108595]
["bitfinex","BTCUSD",1642662268842,0.10149578,41998.0,41997.0,0.01108595]
["bitfinex","BTCUSD",1642662269449,0.10149578,41998.0,41997.0,8.595e-05]
["bitfinex","BTCUSD",1642662269643,0.09849578,41998.0,41997.0,8.595e-05]
["bitfinex","BTCUSD",1642662269843,0.09849578,41998.0,41996.0,0.00010314]
["bitfinex","BTCUSD",1642662270347,0.10149578,41998.0,41997.0,0.02]
["bitfinex","BTCUSD",1642662270747,0.10149578,41998.0,41997.0,0.02008595]
["bitfinex","BTCUSD",1642662271496,0.09849578,41998.0,41997.0,8.595e-05]
["bitfinex","BTCUSD",1642662271896,0.09849578,41998.0,41995.0,0.00100497]
["bitfinex","BTCUSD",1642662272103,0.09849578,42001.0,41996.0,0.00010314]
["bitfinex","BTCUSD",1642662272297,0.159545,42002.0,41997.0,0.02]
["bitfinex","BTCUSD",1642662272298,0.10149578,41998.0,41997.0,0.02]
["bitfinex","BTCUSD",1642662272601,0.003,41998.0,41997.0,0.02008595]
["bitfinex","BTCUSD",1642662272798,0.10149578,41998.0,41997.0,0.02008595]
["bitfinex","BTCUSD",1642662273599,0.09849578,41998.0,41997.0,8.595e-05]
["bitfinex","BTCUSD",1642662273999,0.09849578,41999.0,41996.0,0.00010314]
["bitfinex","BTCUSD",1642662274201,0.10249578,41998.0,41997.0,0.019]
["bitfinex","BTCUSD",1642662274604,0.10249578,41998.0,41997.0,0.01908595]
["bitfinex","BTCUSD",1642662275546,0.09849578,41998.0,41997.0,8.595e-05]
["bitfinex","BTCUSD",1642662276042,0.09849578,41999.0,41996.0,0.00010314]
["bitfinex","BTCUSD",1642662276243,0.10349578,41998.0,41997.0,0.019]
["bitfinex","BTCUSD",1642662276642,0.10349578,41998.0,41997.0,0.01908595]
["bitfinex","BTCUSD",1642662277445,0.09849578,41998.0,41997.0,8.595e-05]
["bitfinex","BTCUSD",1642662277844,0.09849578,41998.0,41995.0,0.00101307]
["bitfinex","BTCUSD",1642662278046,0.09849578,41998.0,41996.0,0.00010314]
["bitfinex","BTCUSD",1642662278247,0.10349578,41998.0,41997.0,0.019]
["bitfinex","BTCUSD",1642662278449,0.005,41998.0,41997.0,0.019]
["bitfinex","BTCUSD",1642662278657,0.10349578,41998.0,41997.0,0.01908595]
["bitfinex","BTCUSD",1642662279594,0.09849578,41998.0,41997.0,8.595e-05]
["bitfinex","BTCUSD",1642662279900,0.09849578,41998.0,41996.0,0.00010314]
["bitfinex","BTCUSD",1642662280093,0.09849578,41999.0,41996.0,0.00010314]
["bitfinex","BTCUSD",1642662280297,0.005,41998.0,41997.0,0.019]
["bitfinex","BTCUSD",1642662280699,0.005,41998.0,41997.0,0.01908595]
["bitfinex","BTCUSD",1642662281596,0.05955,41999.0,41997.0,8.595e-05]
["bitfinex","BTCUSD",1642662281997,0.28390682,42000.0,41996.0,0.00010314]
["bitfinex","BTCUSD",1642662282200,0.003,41999.0,41997.0,0.02]
["bitfinex","BTCUSD",1642662282407,0.003,41999.0,41997.0,0.02127699]
["bitfinex","BTCUSD",1642662282601,0.003,41999.0,41998.0,1.23558534]
["bitfinex","BTCUSD",1642662283054,0.003,41999.0,41998.0,1.60246682]
["bitfinex","BTCUSD",1642662283454,0.1,42002.0,41998.0,1.60246682]
["bitfinex","BTCUSD",1642662283653,0.1,42002.0,41998.0,1.55246682]
["bitfinex","BTCUSD",1642662283853,0.1,42002.0,41999.0,0.01195]
["bitfinex","BTCUSD",1642662284055,0.1,42002.0,42000.0,0.384252]
["bitfinex","BTCUSD",1642662284453,0.1,42002.0,42000.0,0.70791608]
["bitfinex","BTCUSD",1642662284653,0.1,42002.0,42001.0,0.81222145]
["bitfinex","BTCUSD",1642662284853,0.1,42002.0,42001.0,1.19647345]
["bitfinex","BTCUSD",1642662286253,0.1,42002.0,42001.0,1.21347345]
["bitfinex","BTCUSD",1642662287594,0.1,42002.0,42001.0,1.19647345]
["bitfinex","BTCUSD",1642662288191,0.1,42002.0,42001.0,1.20947345]
["bitfinex","BTCUSD",1642662289493,0.1,42002.0,42001.0,1.19647345]
["bitfinex","BTCUSD",1642662289896,0.1,42002.0,42001.0,0.884252]
["bitfinex","BTCUSD",1642662290099,0.1,42002.0,42001.0,0.5]
["bitfinex","BTCUSD",1642662290356,0.1,42002.0,42001.0,0.513]
["bitfinex","BTCUSD",1642662290556,0.1,42002.0,42001.0,0.80121125]
["bitfinex","BTCUSD",1642662290755,0.1,42002.0,42001.0,1.18546325]
["bitfinex","BTCUSD",1642662291357,0.1,42002.0,42001.0,1.18676185]
["bitfinex","BTCUSD",1642662291558,0.1,42002.0,42001.0,1.17376185]
["bitfinex","BTCUSD",1642662292357,0.1,42002.0,42001.0,1.18976185]
["bitfinex","BTCUSD",1642662293559,0.1,42002.0,42001.0,1.17376185]
["bitfinex","BTCUSD",1642662293761,0.09992788,42002.0,42001.0,1.17376185]
["bitfinex","BTCUSD",1642662294195,0.09992788,42002.0,42001.0,1.19076185]
["bitfinex","BTCUSD",1642662294397,0.09992788,42002.0,42001.0,1.25271185]
["bitfinex","BTCUSD",1642662295500,0.09992788,42002.0,42001.0,1.23571185]
["bitfinex","BTCUSD",1642662296296,0.09992788,42002.0,42001.0,1.25171185]
["bitfinex","BTCUSD",1642662296496,0.09992788,42002.0,42001.0,1.20171185]
["bitfinex","BTCUSD",1642662296699,0.09992788,42002.0,42001.0,1.25171185]
["bitfinex","BTCUSD",1642662297498,0.09992788,42002.0,42001.0,1.23571185]
["bitfinex","BTCUSD",1642662297743,0.09992788,42002.0,42001.0,1.23564309]
["bitfinex","BTCUSD",1642662298443,0.09992788,42002.0,42001.0,1.25864309]
["bitfinex","BTCUSD",1642662299445,0.09992788,42002.0,42001.0,1.23564309]
["bitfinex","BTCUSD",1642662300246,0.09992788,42002.0,42001.0,1.25864309]
["bitfinex","BTCUSD",1642662301798,0.09992788,42002.0,42001.0,1.23564309]
["bitfinex","BTCUSD",1642662302294,0.09992788,42002.0,42001.0,1.5908145]
["bitfinex","BTCUSD",1642662303493,0.09992788,42002.0,42001.0,1.5668145]
["bitfinex","BTCUSD",1642662304098,0.09945788,42002.0,42001.0,1.5668145]
["bitfinex","BTCUSD",1642662304294,0.09898788,42002.0,42001.0,1.6048145]
["bitfinex","BTCUSD",1642662305449,0.09898788,42002.0,42001.0,0.48543184]
["bitfinex","BTCUSD",1642662305649,0.09898788,42002.0,42001.0,0.39743184]
["bitfinex","BTCUSD",1642662306452,0.09898788,42002.0,42001.0,0.43543184]
["bitfinex","BTCUSD",1642662307456,0.09898788,42002.0,42001.0,0.434202]
["bitfinex","BTCUSD",1642662307656,0.09898788,42002.0,42001.0,0.396202]
["bitfinex","BTCUSD",1642662308060,0.09898788,42002.0,42001.0,0.01195]
["bitfinex","BTCUSD",1642662308258,0.09898788,42002.0,42001.0,0.08495]
["bitfinex","BTCUSD",1642662309504,0.09898788,42002.0,42001.0,0.01195]
["bitfinex","BTCUSD",1642662309905,0.09898788,42002.0,41998.0,6.876e-05]
["bitfinex","BTCUSD",1642662310107,0.09898788,42002.0,41999.0,0.38526365]
["bitfinex","BTCUSD",1642662310306,0.09898788,42002.0,42001.0,0.022]
["bitfinex","BTCUSD",1642662311608,0.09898788,42002.0,41999.0,0.00101165]
["bitfinex","BTCUSD",1642662312410,0.09898788,42002.0,41999.0,0.023]
["bitfinex","BTCUSD",1642662313643,0.09898788,42002.0,41998.0,0.00108042]
["bitfinex","BTCUSD",1642662313847,0.22735679,42001.0,41998.0,0.00108042]
["bitfinex","BTCUSD",1642662314445,0.22140467,42001.0,41998.0,0.02008042]
["bitfinex","BTCUSD",1642662314643,0.22140467,42001.0,41998.0,0.01906876]
["bitfinex","BTCUSD",1642662315644,0.22140467,42001.0,41998.0,6.876e-05]
["bitfinex","BTCUSD",1642662315943,0.09898788,42002.0,41998.0,6.876e-05]
["bitfinex","BTCUSD",1642662316343,0.09898788,42002.0,41998.0,0.013]
["bitfinex","BTCUSD",1642662316606,0.09898788,42002.0,41998.0,0.01306876]
["bitfinex","BTCUSD",1642662317201,0.27991393,42002.0,41998.0,0.01306876]
["bitfinex","BTCUSD",1642662317407,0.27991393,42002.0,41998.0,0.01408044]
["bitfinex","BTCUSD",1642662317604,0.27991393,42002.0,41998.0,0.00108044]
["bitfinex","BTCUSD",1642662317802,0.09898788,42002.0,41998.0,0.00108044]
["bitfinex","BTCUSD",1642662318302,0.09898788,42002.0,41998.0,0.01006876]
["bitfinex","BTCUSD",1642662318501,0.09898788,42002.0,41998.0,0.01108044]
["bitfinex","BTCUSD",1642662319507,0.09898788,42002.0,41998.0,0.01006876]
["bitfinex","BTCUSD",1642662319704,0.09898788,42002.0,41998.0,0.01108044]
["bitfinex","BTCUSD",1642662320106,0.39252957,42002.0,41998.0,0.01108044]
["bitfinex","BTCUSD",1642662320348,0.39252957,42002.0,41998.0,0.01008044]
["bitfinex","BTCUSD",1642662320848,0.39252957,42002.0,41998.0,0.01008043]
["bitfinex","BTCUSD",1642662321656,0.39252957,42002.0,41998.0,0.00108043]
["bitfinex","BTCUSD",1642662321851,0.39252957,42002.0,41998.0,6.876e-05]
["bitfinex","BTCUSD",1642662322052,0.39252957,42002.0,41998.0,0.00108043]
["bitfinex","BTCUSD",1642662322253,0.39252957,42002.0,41998.0,0.00101167]
["bitfinex","BTCUSD",1642662322453,0.39252957,42002.0,41998.0,0.00801167]
["bitfinex","BTCUSD",1642662323055,0.39252957,42002.0,41998.0,0.007]
["bitfinex","BTCUSD",1642662323254,0.39252957,42002.0,41998.0,0.00801167]
["bitfinex","BTCUSD",1642662323455,0.09898788,42002.0,41998.0,0.00801167]
["bitfinex","BTCUSD",1642662323659,0.09898788,42002.0,41998.0,0.00101167]
["bitfinex","BTCUSD",1642662324402,0.09898788,42002.0,41998.0,0.009]
["bitfinex","BTCUSD",1642662324597,0.09898788,42002.0,41998.0,0.01001167]
["bitfinex","BTCUSD",1642662325598,0.09898788,42002.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642662325798,0.30248865,41996.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642662325998,0.09898788,42002.0,41995.0,0.00012033]
["bitfinex","BTCUSD",1642662326397,0.09898788,42002.0,41995.0,0.01912033]
["bitfinex","BTCUSD",1642662326601,0.39033632,42002.0,41995.0,0.01912033]
["bitfinex","BTCUSD",1642662326798,0.39594729,42002.0,41996.0,0.00010314]
["bitfinex","BTCUSD",1642662327005,0.26139194,42000.0,41996.0,0.00111483]
["bitfinex","BTCUSD",1642662327401,0.26139194,42000.0,41997.0,8.595e-05]
["bitfinex","BTCUSD",1642662328359,0.26139194,42000.0,41997.0,0.016]
["bitfinex","BTCUSD",1642662328559,0.26139194,42000.0,41997.0,0.01608595]
["bitfinex","BTCUSD",1642662328759,0.26139194,42000.0,41998.0,6.876e-05]
["bitfinex","BTCUSD",1642662329860,0.29590085,41999.0,41998.0,6.876e-05]
["bitfinex","BTCUSD",1642662330461,0.29590085,41999.0,41998.0,0.01206876]
["bitfinex","BTCUSD",1642662330660,0.29590085,41999.0,41998.0,0.012]
["bitfinex","BTCUSD",1642662330860,0.29590085,41999.0,41998.0,0.01206876]
["bitfinex","BTCUSD",1642662331497,0.26139194,42000.0,41998.0,0.01206876]
["bitfinex","BTCUSD",1642662331699,0.26139194,42000.0,41998.0,6.876e-05]
["bitfinex","BTCUSD",1642662331997,0.26139194,42000.0,41997.0,8.595e-05]
["bitfinex","BTCUSD",1642662332398,0.26139194,42000.0,41998.0,0.013]
["bitfinex","BTCUSD",1642662334299,0.26139194,42000.0,41997.0,0.001184]
["bitfinex","BTCUSD",1642662334499,0.26139194,42000.0,41998.0,0.013]
["bitfinex","BTCUSD",1642662334700,0.09898788,42002.0,41998.0,0.01306876]
["bitfinex","BTCUSD",1642662335356,0.09898788,42002.0,41998.0,0.01421693]
["bitfinex","BTCUSD",1642662335748,0.09898788,42002.0,41998.0,0.00121693]
["bitfinex","BTCUSD",1642662336351,0.09898788,42002.0,41998.0,0.01406876]
["bitfinex","BTCUSD",1642662336551,0.09898788,42002.0,41998.0,0.01521693]
["bitfinex","BTCUSD",1642662337555,0.09898788,42002.0,41998.0,0.01406876]
["bitfinex","BTCUSD",1642662337752,0.09898788,42002.0,41998.0,0.00114275]
["bitfinex","BTCUSD",1642662338352,0.09898788,42002.0,41998.0,0.01614275]
["bitfinex","BTCUSD",1642662338752,0.09898788,42002.0,41998.0,0.015]
["bitfinex","BTCUSD",1642662341005,0.09898788,42002.0,42001.0,0.34133933]
["bitfinex","BTCUSD",1642662341210,0.09898788,42002.0,42001.0,0.6595185]
["bitfinex","BTCUSD",1642662341409,0.09905664,42002.0,42001.0,0.77688902]
["bitfinex","BTCUSD",1642662341605,0.09905664,42002.0,42001.0,1.0937705]
["bitfinex","BTCUSD",1642662341805,0.09905664,42002.0,42001.0,1.27688902]
["bitfinex","BTCUSD",1642662342206,0.09905664,42002.0,42001.0,1.39593174]
["bitfinex","BTCUSD",1642662342406,0.09905664,42002.0,42001.0,1.42588174]
["bitfinex","BTCUSD",1642662344264,0.09905664,42002.0,42001.0,0.78883902]
["bitfinex","BTCUSD",1642662344466,0.09905664,42002.0,42001.0,1.08868587]
["bitfinex","BTCUSD",1642662345767,0.09905664,42002.0,42001.0,1.03868587]
["bitfinex","BTCUSD",1642662346368,0.09905664,42002.0,42001.0,1.01568587]
["bitfinex","BTCUSD",1642662346599,0.09905664,42002.0,42001.0,1.03368587]
["bitfinex","BTCUSD",1642662347401,0.09905664,42002.0,42001.0,0.75683902]
["bitfinex","BTCUSD",1642662347800,0.09905664,42002.0,42001.0,1.01445606]
["bitfinex","BTCUSD",1642662348005,0.09905664,42002.0,42001.0,1.00419537]
["bitfinex","BTCUSD",1642662348203,0.09905664,42002.0,42001.0,0.72688902]
["bitfinex","BTCUSD",1642662348405,0.09905664,42002.0,42001.0,1.01994397]
["bitfinex","BTCUSD",1642662348605,0.09905664,42002.0,42001.0,1.02181719]
["bitfinex","BTCUSD",1642662348903,0.09905664,42002.0,42001.0,0.74559133]
["bitfinex","BTCUSD",1642662349102,0.09905664,42002.0,42001.0,1.02044033]
["bitfinex","BTCUSD",1642662349302,0.09905664,42002.0,42001.0,0.74559133]
["bitfinex","BTCUSD",1642662349503,0.09905664,42002.0,42001.0,1.03267256]
["bitfinex","BTCUSD",1642662349802,0.09905664,42002.0,42001.0,1.01267256]
["bitfinex","BTCUSD",1642662350463,0.09905664,42002.0,42001.0,1.03267256]
["bitfinex","BTCUSD",1642662351757,0.09905664,42002.0,42001.0,1.01267256]
["bitfinex","BTCUSD",1642662352558,0.09905664,42002.0,42001.0,1.03267256]
["bitfinex","BTCUSD",1642662354103,0.09905664,42002.0,42001.0,1.01267256]
["bitfinex","BTCUSD",1642662354507,0.09905664,42002.0,42001.0,1.03267256]
["bitfinex","BTCUSD",1642662355604,0.09905664,42002.0,42001.0,1.04462256]
["bitfinex","BTCUSD",1642662355813,0.09905664,42002.0,42001.0,0.73754133]
["bitfinex","BTCUSD",1642662356608,0.09905664,42002.0,42001.0,0.75554133]
["bitfinex","BTCUSD",1642662357748,0.09905664,42002.0,42001.0,0.73754133]
["bitfinex","BTCUSD",1642662358352,0.09899226,42002.0,42001.0,1.01130983]
["bitfinex","BTCUSD",1642662358748,0.09899226,42002.0,42001.0,0.75654133]
["bitfinex","BTCUSD",1642662358948,0.09899226,42002.0,42001.0,1.03218353]
["bitfinex","BTCUSD",1642662359148,0.09899226,42002.0,42001.0,1.02023353]
["bitfinex","BTCUSD",1642662359348,0.09899226,42002.0,42001.0,0.74459133]
["bitfinex","BTCUSD",1642662360348,0.09899226,42002.0,42001.0,1.02238518]
["bitfinex","BTCUSD",1642662360549,0.09899226,42002.0,42001.0,1.03738518]
["bitfinex","BTCUSD",1642662360748,0.09899226,42002.0,42001.0,0.74059133]
["bitfinex","BTCUSD",1642662361704,0.09899226,42002.0,42001.0,1.00243421]
["bitfinex","BTCUSD",1642662361899,0.09899226,42002.0,42001.0,0.72559133]
["bitfinex","BTCUSD",1642662362301,0.09899226,42002.0,42001.0,1.00377079]
["bitfinex","BTCUSD",1642662362498,0.09899226,42002.0,42001.0,0.74059133]
["bitfinex","BTCUSD",1642662362699,0.09899226,42002.0,42001.0,1.02233702]
["bitfinex","BTCUSD",1642662363800,0.09899226,42002.0,42001.0,1.00733702]
["bitfinex","BTCUSD",1642662364602,0.09899226,42002.0,42001.0,1.02333702]
["bitfinex","BTCUSD",1642662365247,0.09899226,42002.0,42001.0,1.08285973]
["bitfinex","BTCUSD",1642662365848,0.09899226,42002.0,42001.0,1.06685973]
["bitfinex","BTCUSD",1642662366449,0.09899226,42002.0,42001.0,0.72559133]
["bitfinex","BTCUSD",1642662366649,0.09899226,42002.0,42001.0,0.74059133]
["bitfinex","BTCUSD",1642662366847,0.09899226,42002.0,42001.0,1.01651597]
["bitfinex","BTCUSD",1642662367850,0.09899226,42002.0,42001.0,1.00151597]
["bitfinex","BTCUSD",1642662368650,0.09899226,42002.0,42001.0,1.01651597]
["bitfinex","BTCUSD",1642662369000,0.09899226,42002.0,42001.0,0.74059133]
["bitfinex","BTCUSD",1642662369597,0.09899226,42002.0,42001.0,1.01439049]
["bitfinex","BTCUSD",1642662369800,0.09899226,42002.0,42001.0,0.72559133]
["bitfinex","BTCUSD",1642662370406,0.09899226,42002.0,42001.0,1.00327266]
["bitfinex","BTCUSD",1642662370597,0.09899226,42002.0,42001.0,1.01827266]
["bitfinex","BTCUSD",1642662371299,0.09899226,42002.0,42001.0,0.74059133]
["bitfinex","BTCUSD",1642662371898,0.09899226,42002.0,42001.0,0.72559133]
["bitfinex","BTCUSD",1642662372099,0.09899226,42002.0,42001.0,0.384252]
["bitfinex","BTCUSD",1642662372600,0.09899226,42002.0,42001.0,0.400252]
["bitfinex","BTCUSD",1642662373864,0.09899226,42002.0,42001.0,0.384252]
["bitfinex","BTCUSD",1642662374362,0.09899226,42002.0,42000.0,0.05805854]
["bitfinex","BTCUSD",1642662374571,0.09899226,42002.0,42001.0,0.014]
["bitfinex","BTCUSD",1642662375766,0.09899226,42002.0,42000.0,0.05805854]
["bitfinex","BTCUSD",1642662376605,0.09899226,42002.0,42000.0,0.07105854]
["bitfinex","BTCUSD",1642662377803,0.09899226,42002.0,42000.0,0.05805854]
["bitfinex","BTCUSD",1642662378619,0.09899226,42002.0,42000.0,0.07105854]
["bitfinex","BTCUSD",1642662380005,0.09899226,42002.0,42000.0,0.05805854]
["bitfinex","BTCUSD",1642662380653,0.09899226,42002.0,42000.0,0.07405854]
["bitfinex","BTCUSD",1642662383361,0.24755359,42001.0,42000.0,0.07398598]
["bitfinex","BTCUSD",1642662383654,0.30222413,42001.0,42000.0,0.07398598]
["bitfinex","BTCUSD",1642662383853,0.30222413,42001.0,42000.0,0.05798598]
["bitfinex","BTCUSD",1642662384518,0.49057302,42001.0,42000.0,0.07198598]
["bitfinex","BTCUSD",1642662384918,0.59057302,42001.0,42000.0,0.07198598]
["bitfinex","BTCUSD",1642662385856,0.59057302,42001.0,42000.0,0.05798598]
["bitfinex","BTCUSD",1642662386518,0.59057302,42001.0,42000.0,0.07198598]
["bitfinex","BTCUSD",1642662387850,0.59057302,42001.0,42000.0,0.05798598]
["bitfinex","BTCUSD",1642662388246,0.49057302,42001.0,42000.0,0.05798598]
["bitfinex","BTCUSD",1642662388646,0.35222413,42001.0,42000.0,0.07198598]
["bitfinex","BTCUSD",1642662388847,0.11633454,42001.0,42000.0,0.07457756]
["bitfinex","BTCUSD",1642662389248,0.06843454,42001.0,42000.0,0.07457756]
["bitfinex","BTCUSD",1642662389649,0.01843454,42001.0,42000.0,0.07457756]
["bitfinex","BTCUSD",1642662389850,0.00677054,42001.0,42000.0,0.06057756]
["bitfinex","BTCUSD",1642662390651,0.00677054,42001.0,42000.0,0.07657756]
["bitfinex","BTCUSD",1642662391903,0.00677054,42001.0,42000.0,0.06057756]
["bitfinex","BTCUSD",1642662392702,0.00677054,42001.0,42000.0,0.07857756]
["bitfinex","BTCUSD",1642662393901,0.00677054,42001.0,42000.0,0.06057756]
["bitfinex","BTCUSD",1642662394606,0.00677054,42001.0,42000.0,0.07757756]
["bitfinex","BTCUSD",1642662395952,0.00677054,42001.0,42000.0,0.06057756]
["bitfinex","BTCUSD",1642662396751,0.00677054,42001.0,42000.0,0.07757756]
["bitfinex","BTCUSD",1642662397849,0.00677054,42001.0,42000.0,0.06057756]
["bitfinex","BTCUSD",1642662398650,0.00677054,42001.0,42000.0,0.07657756]
["bitfinex","BTCUSD",1642662399904,0.00677054,42001.0,42000.0,0.06057756]
["bitfinex","BTCUSD",1642662400700,0.00677054,42001.0,42000.0,0.07757756]
["bitfinex","BTCUSD",1642662401902,0.00677054,42001.0,42000.0,0.06057756]
["bitfinex","BTCUSD",1642662402754,0.00677054,42001.0,42000.0,0.08157756]
["bitfinex","BTCUSD",1642662403950,0.00677054,42001.0,42000.0,0.06057756]
["bitfinex","BTCUSD",1642662404149,0.00677054,42001.0,42000.0,0.44184225]
["bitfinex","BTCUSD",1642662404352,0.00677054,42001.0,42000.0,0.82609425]
["bitfinex","BTCUSD",1642662404748,0.00677054,42001.0,42000.0,0.84709425]
["bitfinex","BTCUSD",1642662404949,0.09899226,42002.0,42000.0,0.84709425]
["bitfinex","BTCUSD",1642662405162,0.09899226,42002.0,42001.0,0.67372903]
["bitfinex","BTCUSD",1642662405952,0.09899226,42002.0,42001.0,1.01800256]
["bitfinex","BTCUSD",1642662406602,0.09899226,42002.0,42001.0,1.03300256]
["bitfinex","BTCUSD",1642662407915,0.09899226,42002.0,42001.0,1.01800256]
["bitfinex","BTCUSD",1642662408702,0.09899226,42002.0,42001.0,1.03300256]
["bitfinex","BTCUSD",1642662408902,0.09899226,42002.0,42001.0,1.03560745]
["bitfinex","BTCUSD",1642662409902,0.09899226,42002.0,42001.0,1.02060745]
["bitfinex","BTCUSD",1642662410752,0.09899226,42002.0,42001.0,1.03560745]
["bitfinex","BTCUSD",1642662412856,0.09899226,42002.0,42001.0,0.74613042]
["bitfinex","BTCUSD",1642662413459,0.09899226,42002.0,42001.0,0.36187842]
["bitfinex","BTCUSD",1642662413758,0.09899226,42002.0,42001.0,0.01760489]
["bitfinex","BTCUSD",1642662414005,0.09899226,42002.0,42001.0,0.00260489]
["bitfinex","BTCUSD",1642662414607,0.09899226,42002.0,42001.0,0.01760489]
["bitfinex","BTCUSD",1642662415711,0.11065626,42002.0,42001.0,0.01760489]
["bitfinex","BTCUSD",1642662416307,0.11065626,42002.0,42001.0,0.00260489]
["bitfinex","BTCUSD",1642662416707,0.11265626,42002.0,42001.0,0.01660489]
["bitfinex","BTCUSD",1642662417958,0.11065626,42002.0,42001.0,0.00260489]
["bitfinex","BTCUSD",1642662418761,0.11765626,42002.0,42001.0,0.01660489]
["bitfinex","BTCUSD",1642662418960,0.11765626,42002.0,42001.0,0.014]
["bitfinex","BTCUSD",1642662419961,0.11065626,42002.0,42000.0,0.06059087]
["bitfinex","BTCUSD",1642662420161,0.09899226,42002.0,42000.0,0.06059087]
["bitfinex","BTCUSD",1642662420762,0.09899226,42002.0,42000.0,0.07859087]
["bitfinex","BTCUSD",1642662422000,0.09899226,42002.0,42000.0,0.06059087]
["bitfinex","BTCUSD",1642662422701,0.09899226,42002.0,42000.0,0.07859087]
["bitfinex","BTCUSD",1642662424002,0.09899226,42002.0,42000.0,0.06059087]
["bitfinex","BTCUSD",1642662424802,0.09899226,42002.0,42000.0,0.07859087]
["bitfinex","BTCUSD",1642662425449,0.09899226,42002.0,42001.0,0.00086016]
["bitfinex","BTCUSD",1642662425652,0.11065626,42002.0,42001.0,0.00086016]
["bitfinex","BTCUSD",1642662426747,0.09899226,42002.0,42001.0,0.01686016]
["bitfinex","BTCUSD",1642662427948,0.09899226,42002.0,42001.0,0.00086016]
["bitfinex","BTCUSD",1642662428652,0.09899226,42002.0,42001.0,0.01686016]
["bitfinex","BTCUSD",1642662428849,0.09981589,42002.0,42001.0,0.01946505]
["bitfinex","BTCUSD",1642662429909,0.09981589,42002.0,42001.0,0.80371705]
["bitfinex","BTCUSD",1642662430209,0.09981589,42002.0,42001.0,1.16733284]
["bitfinex","BTCUSD",1642662430608,0.09975355,42002.0,42001.0,0.75133284]
["bitfinex","BTCUSD",1642662430807,0.09975355,42002.0,42001.0,0.76433284]
["bitfinex","BTCUSD",1642662432008,0.09975355,42002.0,42001.0,0.75133284]
["bitfinex","BTCUSD",1642662432852,0.09975355,42002.0,42001.0,0.76533284]
["bitfinex","BTCUSD",1642662434050,0.09975355,42002.0,42001.0,0.75047493]
["bitfinex","BTCUSD",1642662434652,0.09902355,42002.0,42001.0,0.76447493]
["bitfinex","BTCUSD",1642662435953,0.09902355,42002.0,42001.0,0.75047493]
["bitfinex","BTCUSD",1642662436801,0.09902355,42002.0,42001.0,0.76447493]
["bitfinex","BTCUSD",1642662438003,0.09902355,42002.0,42001.0,0.75047493]
["bitfinex","BTCUSD",1642662438404,0.09402355,42002.0,42001.0,0.75047493]
["bitfinex","BTCUSD",1642662438703,0.09402355,42002.0,42001.0,0.76447493]
["bitfinex","BTCUSD",1642662439904,0.09402355,42002.0,42001.0,0.75047493]
["bitfinex","BTCUSD",1642662440752,0.09402355,42002.0,42001.0,0.76447493]
["bitfinex","BTCUSD",1642662441153,0.03604,42002.0,42001.0,0.76447493]
["bitfinex","BTCUSD",1642662441953,0.03604,42002.0,42001.0,0.75047493]
["bitfinex","BTCUSD",1642662442753,0.03604,42002.0,42001.0,0.76447493]
["bitfinex","BTCUSD",1642662443753,0.03604,42002.0,42001.0,0.76572143]
["bitfinex","BTCUSD",1642662444005,0.03604,42002.0,42001.0,0.75172143]
["bitfinex","BTCUSD",1642662444802,0.03604,42002.0,42001.0,0.76572143]
["bitfinex","BTCUSD",1642662446002,0.03604,42002.0,42001.0,0.75172143]
["bitfinex","BTCUSD",1642662446810,0.03604,42002.0,42001.0,0.76572143]
["bitfinex","BTCUSD",1642662447852,0.03604,42002.0,42001.0,0.75172143]
["bitfinex","BTCUSD",1642662448853,0.03604,42002.0,42001.0,0.76572143]
["bitfinex","BTCUSD",1642662449057,0.03604,42002.0,42001.0,0.76447493]
["bitfinex","BTCUSD",1642662452006,0.03604,42002.0,42001.0,0.75047493]
["bitfinex","BTCUSD",1642662452801,0.03604,42002.0,42001.0,0.76447493]
["bitfinex","BTCUSD",1642662454004,0.03604,42002.0,42001.0,0.75047493]
["bitfinex","BTCUSD",1642662454908,0.03604,42002.0,42001.0,0.76447493]
["bitfinex","BTCUSD",1642662455950,0.03604,42002.0,42001.0,0.75047493]
["bitfinex","BTCUSD",1642662456751,0.03604,42002.0,42001.0,0.76347493]
["bitfinex","BTCUSD",1642662457953,0.03604,42002.0,42001.0,0.75047493]
["bitfinex","BTCUSD",1642662458854,0.03604,42002.0,42001.0,0.76447493]
["bitfinex","BTCUSD",1642662460010,0.03604,42002.0,42001.0,0.75047493]
["bitfinex","BTCUSD",1642662460807,0.03604,42002.0,42001.0,0.76447493]
["bitfinex","BTCUSD",1642662461209,0.03604,42002.0,42001.0,0.38022293]
["bitfinex","BTCUSD",1642662461410,0.03597124,42002.0,42001.0,0.76447493]
["bitfinex","BTCUSD",1642662462009,0.03597124,42002.0,42001.0,0.75047493]
["bitfinex","BTCUSD",1642662462753,0.03597124,42002.0,42001.0,0.76347493]
["bitfinex","BTCUSD",1642662463955,0.03597124,42002.0,42001.0,0.75047493]
["bitfinex","BTCUSD",1642662464757,0.03597124,42002.0,42001.0,0.76447493]
["bitfinex","BTCUSD",1642662465660,0.03597124,42002.0,42001.0,0.40085914]
["bitfinex","BTCUSD",1642662466065,0.03597124,42002.0,42001.0,0.38685914]
["bitfinex","BTCUSD",1642662466701,0.03597124,42002.0,42001.0,0.40085914]
["bitfinex","BTCUSD",1642662468003,0.03597124,42002.0,42001.0,0.38685914]
["bitfinex","BTCUSD",1642662468903,0.03597124,42002.0,42001.0,0.40085914]
["bitfinex","BTCUSD",1642662470110,0.03597124,42002.0,42001.0,0.38685914]
["bitfinex","BTCUSD",1642662470757,0.03597124,42002.0,42001.0,0.40085914]
["bitfinex","BTCUSD",1642662472159,0.03597124,42002.0,42001.0,0.38685914]
["bitfinex","BTCUSD",1642662472766,0.03597124,42002.0,42001.0,0.40085914]
["bitfinex","BTCUSD",1642662472963,0.03597124,42002.0,42001.0,0.69529608]
["bitfinex","BTCUSD",1642662473163,0.03597124,42002.0,42001.0,0.40085914]
["bitfinex","BTCUSD",1642662474003,0.03597124,42002.0,42001.0,0.38685914]
["bitfinex","BTCUSD",1642662474803,0.03597124,42002.0,42001.0,0.39985914]
["bitfinex","BTCUSD",1642662476206,0.03597124,42002.0,42001.0,0.38685914]
["bitfinex","BTCUSD",1642662476909,0.03597124,42002.0,42001.0,0.40085914]
["bitfinex","BTCUSD",1642662478157,0.03597124,42002.0,42001.0,0.67958723]
["bitfinex","BTCUSD",1642662478356,0.03597124,42002.0,42001.0,0.66558723]
["bitfinex","BTCUSD",1642662478956,0.03597124,42002.0,42001.0,0.67958723]
["bitfinex","BTCUSD",1642662480157,0.03597124,42002.0,42001.0,0.66558723]
["bitfinex","BTCUSD",1642662480858,0.03597124,42002.0,42001.0,0.67958723]
["bitfinex","BTCUSD",1642662482204,0.03597124,42002.0,42001.0,0.66558723]
["bitfinex","BTCUSD",1642662482606,0.03597124,42002.0,42001.0,0.72511159]
["bitfinex","BTCUSD",1642662482806,0.03597124,42002.0,42001.0,0.73911159]
["bitfinex","BTCUSD",1642662483810,0.42,42012.0,42011.0,0.37397013]
["bitfinex","BTCUSD",1642662484015,0.42,42012.0,42006.0,0.6077923]
["bitfinex","BTCUSD",1642662484209,0.42,42012.0,42007.0,0.384252]
["bitfinex","BTCUSD",1642662484210,0.00022347,42011.0,42007.0,0.384252]
["bitfinex","BTCUSD",1642662484610,0.00020628,42010.0,42007.0,0.384252]
["bitfinex","BTCUSD",1642662484811,0.00020628,42010.0,42008.0,0.27014404]
["bitfinex","BTCUSD",1642662485014,0.42,42012.0,42009.0,0.384252]
["bitfinex","BTCUSD",1642662485262,0.42,42012.0,42009.0,0.68152328]
["bitfinex","BTCUSD",1642662485467,0.00022347,42011.0,42009.0,0.68152328]
["bitfinex","BTCUSD",1642662485662,0.00022347,42011.0,42010.0,0.0005795]
["bitfinex","BTCUSD",1642662485864,0.42,42012.0,42010.0,0.3848315]
["bitfinex","BTCUSD",1642662486867,0.42,42012.0,42010.0,0.3918315]
["bitfinex","BTCUSD",1642662488262,0.42,42012.0,42010.0,0.0005795]
["bitfinex","BTCUSD",1642662488566,0.42,42012.0,42011.0,0.384252]
["bitfinex","BTCUSD",1642662488764,0.42,42012.0,42011.0,0.38610844]
["bitfinex","BTCUSD",1642662489015,0.42024066,42012.0,42011.0,0.38610844]
["bitfinex","BTCUSD",1642662489513,0.42024066,42012.0,42011.0,0.00185644]
["bitfinex","BTCUSD",1642662490316,0.42024066,42012.0,42011.0,0.00241973]
["bitfinex","BTCUSD",1642662490917,0.42024066,42012.0,42011.0,0.00841973]
["bitfinex","BTCUSD",1642662492119,0.42024066,42012.0,42011.0,0.00241973]
["bitfinex","BTCUSD",1642662492957,0.42024066,42012.0,42011.0,0.00841973]
["bitfinex","BTCUSD",1642662493760,0.42024066,42012.0,42011.0,0.00779312]
["bitfinex","BTCUSD",1642662493956,2.41808986,42012.0,42011.0,0.00779312]
["bitfinex","BTCUSD",1642662494155,0.42024066,42012.0,42011.0,0.00179312]
["bitfinex","BTCUSD",1642662494957,0.42024066,42012.0,42011.0,0.00779312]
["bitfinex","BTCUSD",1642662496157,0.42024066,42012.0,42011.0,0.00179312]
["bitfinex","BTCUSD",1642662497006,0.42024066,42012.0,42011.0,0.00779312]
["bitfinex","BTCUSD",1642662498104,0.42024066,42012.0,42011.0,0.00179312]
["bitfinex","BTCUSD",1642662498505,0.41943453,42012.0,42011.0,0.00179312]
["bitfinex","BTCUSD",1642662498704,0.41702227,42012.0,42011.0,0.00179312]
["bitfinex","BTCUSD",1642662498913,0.41702227,42012.0,42011.0,0.00779312]
["bitfinex","BTCUSD",1642662500258,0.41702227,42012.0,42011.0,0.00179312]
["bitfinex","BTCUSD",1642662501061,0.41702227,42012.0,42011.0,0.00779312]
["bitfinex","BTCUSD",1642662502262,0.41702227,42012.0,42011.0,0.00179312]
["bitfinex","BTCUSD",1642662503062,0.41693647,42012.0,42011.0,0.00779312]
["bitfinex","BTCUSD",1642662504306,0.41693647,42012.0,42011.0,0.00179312]
["bitfinex","BTCUSD",1642662504907,0.41693647,42012.0,42011.0,0.00779312]
["bitfinex","BTCUSD",1642662506208,0.41693647,42012.0,42011.0,0.00179312]
["bitfinex","BTCUSD",1642662507009,0.41693647,42012.0,42011.0,0.00679312]
["bitfinex","BTCUSD",1642662508278,0.41693647,42012.0,42011.0,0.00179312]
["bitfinex","BTCUSD",1642662508877,0.41693647,42012.0,42011.0,0.00210057]
["bitfinex","BTCUSD",1642662509076,0.41693647,42012.0,42011.0,0.00610057]
["bitfinex","BTCUSD",1642662510275,0.41693647,42012.0,42011.0,0.00210057]
["bitfinex","BTCUSD",1642662511074,0.41693647,42012.0,42011.0,0.00610057]
["bitfinex","BTCUSD",1642662512313,0.41693647,42012.0,42011.0,0.00210057]
["bitfinex","BTCUSD",1642662512912,0.41693647,42012.0,42011.0,0.00610057]
["bitfinex","BTCUSD",1642662514113,0.41693647,42012.0,42011.0,0.00210057]
["bitfinex","BTCUSD",1642662515125,0.41693647,42012.0,42011.0,0.00610057]
["bitfinex","BTCUSD",1642662515556,0.41693647,42012.0,42011.0,0.00624849]
["bitfinex","BTCUSD",1642662518656,0.41693647,42012.0,42011.0,0.24956901]
["bitfinex","BTCUSD",1642662518855,0.41693647,42012.0,42011.0,0.24556901]
["bitfinex","BTCUSD",1642662519111,0.41693647,42012.0,42011.0,0.24956901]
["bitfinex","BTCUSD",1642662520412,0.41693647,42012.0,42011.0,0.24556901]
["bitfinex","BTCUSD",1642662521015,0.41693647,42012.0,42011.0,0.25056901]
["bitfinex","BTCUSD",1642662522214,0.41693647,42012.0,42011.0,0.24556901]
["bitfinex","BTCUSD",1642662523058,0.41693647,42012.0,42011.0,0.25056901]
["bitfinex","BTCUSD",1642662524962,0.41693647,42012.0,42011.0,0.24556901]
["bitfinex","BTCUSD",1642662525156,0.41693647,42012.0,42011.0,0.24956901]
["bitfinex","BTCUSD",1642662526357,0.41693647,42012.0,42011.0,0.24556901]
["bitfinex","BTCUSD",1642662527013,0.41693647,42012.0,42011.0,0.25056901]
["bitfinex","BTCUSD",1642662527616,0.41693647,42012.0,42011.0,0.00724849]
["bitfinex","BTCUSD",1642662527814,0.42860047,42012.0,42011.0,0.00724849]
["bitfinex","BTCUSD",1642662528215,0.42860047,42012.0,42011.0,0.00224849]
["bitfinex","BTCUSD",1642662529018,0.42860047,42012.0,42011.0,0.00624849]
["bitfinex","BTCUSD",1642662529617,0.42860047,42012.0,42011.0,0.27443983]
["bitfinex","BTCUSD",1642662530259,0.42860047,42012.0,42011.0,0.27043983]
["bitfinex","BTCUSD",1642662531056,0.42860047,42012.0,42011.0,0.27543983]
["bitfinex","BTCUSD",1642662532257,0.42860047,42012.0,42011.0,0.27043983]
["bitfinex","BTCUSD",1642662533159,0.42860047,42012.0,42011.0,0.27436499]
["bitfinex","BTCUSD",1642662534409,0.42860047,42012.0,42011.0,0.27036499]
["bitfinex","BTCUSD",1642662535009,0.42860047,42012.0,42011.0,0.27536499]
["bitfinex","BTCUSD",1642662535414,0.42860047,42012.0,42011.0,0.27544016]
["bitfinex","BTCUSD",1642662535810,0.41693647,42012.0,42011.0,0.27544016]
["bitfinex","BTCUSD",1642662536211,0.41693647,42012.0,42011.0,0.27044016]
["bitfinex","BTCUSD",1642662537015,0.41693647,42012.0,42011.0,0.27544016]
["bitfinex","BTCUSD",1642662538257,0.41693647,42012.0,42011.0,0.27044016]
["bitfinex","BTCUSD",1642662539056,0.41693647,42012.0,42011.0,0.27444016]
["bitfinex","BTCUSD",1642662540358,0.41693647,42012.0,42011.0,0.27044016]
["bitfinex","BTCUSD",1642662541158,0.41693647,42012.0,42011.0,0.27544016]
["bitfinex","BTCUSD",1642662542411,0.41693647,42012.0,42011.0,0.27044016]
["bitfinex","BTCUSD",1642662543011,0.41693647,42012.0,42011.0,0.27544016]
["bitfinex","BTCUSD",1642662544415,0.41693647,42012.0,42011.0,0.27044016]
["bitfinex","BTCUSD",1642662545013,0.41693647,42012.0,42011.0,0.27644016]
["bitfinex","BTCUSD",1642662546956,0.41693647,42012.0,42011.0,0.27044016]
["bitfinex","BTCUSD",1642662547157,0.41693647,42012.0,42011.0,0.27644016]
["bitfinex","BTCUSD",1642662548358,0.41693647,42012.0,42011.0,0.27044016]
["bitfinex","BTCUSD",1642662548758,0.41693647,42012.0,42011.0,0.26965083]
["bitfinex","BTCUSD",1642662549205,0.41693647,42012.0,42011.0,0.27565083]
["bitfinex","BTCUSD",1642662550408,0.41761338,42012.0,42011.0,0.26994756]
["bitfinex","BTCUSD",1642662551214,0.41761338,42012.0,42011.0,0.27594756]
["bitfinex","BTCUSD",1642662552410,0.41761338,42012.0,42011.0,0.26994756]
["bitfinex","BTCUSD",1642662553058,0.41761338,42012.0,42011.0,0.27594756]
["bitfinex","BTCUSD",1642662553865,0.41761338,42012.0,42011.0,0.27720765]
["bitfinex","BTCUSD",1642662554359,0.41761338,42012.0,42011.0,0.27120765]
["bitfinex","BTCUSD",1642662555160,0.41761338,42012.0,42011.0,0.27720765]
["bitfinex","BTCUSD",1642662556515,0.41761338,42012.0,42011.0,0.27120765]
["bitfinex","BTCUSD",1642662557109,0.41761338,42012.0,42011.0,0.27720765]
["bitfinex","BTCUSD",1642662557310,0.41761338,42012.0,42011.0,0.00901631]
["bitfinex","BTCUSD",1642662558310,0.41761338,42012.0,42011.0,0.00301631]
["bitfinex","BTCUSD",1642662559116,0.41761338,42012.0,42011.0,0.00901631]
["bitfinex","BTCUSD",1642662560357,0.41761338,42012.0,42011.0,0.00301631]
["bitfinex","BTCUSD",1642662561260,0.41761338,42012.0,42011.0,0.00901631]
["bitfinex","BTCUSD",1642662562459,0.41761338,42012.0,42011.0,0.00301631]
["bitfinex","BTCUSD",1642662563259,0.41761338,42012.0,42011.0,0.00901631]
["bitfinex","BTCUSD",1642662563860,0.41761338,42012.0,42011.0,0.00815499]
["bitfinex","BTCUSD",1642662564508,0.41761338,42012.0,42011.0,0.00215499]
["bitfinex","BTCUSD",1642662565209,0.41761338,42012.0,42011.0,0.00815499]
["bitfinex","BTCUSD",1642662566510,0.41761338,42012.0,42011.0,0.00215499]
["bitfinex","BTCUSD",1642662567313,0.41761338,42012.0,42011.0,0.00815499]
["bitfinex","BTCUSD",1642662570459,0.41761338,42012.0,42011.0,0.00215499]
["bitfinex","BTCUSD",1642662571261,0.41761338,42012.0,42011.0,0.00815499]
["bitfinex","BTCUSD",1642662572412,0.42927738,42012.0,42011.0,0.00215499]
["bitfinex","BTCUSD",1642662573217,0.42927738,42012.0,42011.0,0.00815499]
["bitfinex","BTCUSD",1642662573417,0.41761338,42012.0,42011.0,0.00815499]
["bitfinex","BTCUSD",1642662574417,0.41761338,42012.0,42011.0,0.00215499]
["bitfinex","BTCUSD",1642662575258,0.41761338,42012.0,42011.0,0.00815499]
["bitfinex","BTCUSD",1642662576280,0.41761338,42012.0,42011.0,0.25815499]
["bitfinex","BTCUSD",1642662576460,0.41761338,42012.0,42011.0,0.25215499]
["bitfinex","BTCUSD",1642662577270,0.4170111,42012.0,42011.0,0.93569975]
["bitfinex","BTCUSD",1642662577664,0.42031529,42012.0,42011.0,0.93569975]
["bitfinex","BTCUSD",1642662577967,0.42031529,42012.0,42011.0,1.05724679]
["bitfinex","BTCUSD",1642662578165,0.00955195,42012.0,42011.0,1.66486311]
["bitfinex","BTCUSD",1642662578664,0.00955195,42012.0,42011.0,0.75795403]
["bitfinex","BTCUSD",1642662579020,0.42,42013.0,42012.0,1.234252]
["bitfinex","BTCUSD",1642662579021,0.06076299,42013.0,42012.0,1.234252]
["bitfinex","BTCUSD",1642662579219,0.0007049,42017.0,42012.0,2.20444884]
["bitfinex","BTCUSD",1642662579418,0.0007049,42017.0,42016.0,0.02669344]
["bitfinex","BTCUSD",1642662579617,0.0007049,42017.0,42016.0,1.26094544]
["bitfinex","BTCUSD",1642662580017,0.0011,42030.0,42016.0,1.38249248]
["bitfinex","BTCUSD",1642662580219,0.0011,42030.0,42027.0,0.31034004]
["bitfinex","BTCUSD",1642662580437,0.00027504,42028.0,42027.0,0.31034004]
["bitfinex","BTCUSD",1642662581217,0.00027504,42028.0,42027.0,0.31434004]
["bitfinex","BTCUSD",1642662581516,0.00027504,42028.0,42027.0,0.004]
["bitfinex","BTCUSD",1642662582420,0.00027504,42028.0,42021.0,0.28413613]
["bitfinex","BTCUSD",1642662582858,0.00025785,42027.0,42021.0,0.28413613]
["bitfinex","BTCUSD",1642662583159,0.00024066,42026.0,42021.0,0.013]
["bitfinex","BTCUSD",1642662583364,0.00024066,42026.0,42021.0,0.29083315]
["bitfinex","BTCUSD",1642662583561,0.00022347,42025.0,42021.0,0.29083315]
["bitfinex","BTCUSD",1642662583959,0.00020628,42024.0,42023.0,0.00176153]
["bitfinex","BTCUSD",1642662584159,0.00020628,42024.0,42023.0,0.30176153]
["bitfinex","BTCUSD",1642662585263,0.00020628,42024.0,42023.0,0.31176153]
["bitfinex","BTCUSD",1642662585460,0.00020628,42024.0,42023.0,0.31290043]
["bitfinex","BTCUSD",1642662586059,0.00020628,42024.0,42023.0,0.01290043]
["bitfinex","BTCUSD",1642662586511,0.01187028,42024.0,42023.0,0.00290043]
["bitfinex","BTCUSD",1642662586911,0.01187028,42024.0,42023.0,0.10280043]
["bitfinex","BTCUSD",1642662587319,0.01187028,42024.0,42023.0,0.11180043]
["bitfinex","BTCUSD",1642662587617,0.25828415,42024.0,42023.0,0.01190043]
["bitfinex","BTCUSD",1642662588812,0.25828415,42024.0,42023.0,0.0127812]
["bitfinex","BTCUSD",1642662589211,0.25828415,42024.0,42023.0,0.0117812]
["bitfinex","BTCUSD",1642662589511,0.24662015,42024.0,42023.0,0.0117812]
["bitfinex","BTCUSD",1642662590375,0.24662015,42024.0,42023.0,0.01149928]
["bitfinex","BTCUSD",1642662590574,0.24662015,42024.0,42023.0,0.00349928]
["bitfinex","BTCUSD",1642662591172,0.24662015,42024.0,42023.0,0.01149928]
["bitfinex","BTCUSD",1642662592573,0.24662015,42024.0,42023.0,0.00349928]
["bitfinex","BTCUSD",1642662593173,0.66662015,42024.0,42023.0,0.00349928]
["bitfinex","BTCUSD",1642662593376,0.67828415,42024.0,42023.0,0.00349928]
["bitfinex","BTCUSD",1642662594309,0.67828415,42024.0,42023.0,0.00949928]
["bitfinex","BTCUSD",1642662594515,0.67828415,42024.0,42023.0,0.00349928]
["bitfinex","BTCUSD",1642662595318,0.67828415,42024.0,42023.0,0.00949928]
["bitfinex","BTCUSD",1642662595512,0.43187028,42024.0,42023.0,0.00893541]
["bitfinex","BTCUSD",1642662596511,0.43187028,42024.0,42023.0,0.00293541]
["bitfinex","BTCUSD",1642662597312,0.43187028,42024.0,42023.0,0.01093541]
["bitfinex","BTCUSD",1642662598564,0.43187028,42024.0,42023.0,0.00293541]
["bitfinex","BTCUSD",1642662599267,0.43187028,42024.0,42023.0,0.01093541]
["bitfinex","BTCUSD",1642662600572,0.43187028,42024.0,42023.0,0.00293541]
["bitfinex","BTCUSD",1642662601266,0.43187028,42024.0,42023.0,0.00987061]
["bitfinex","BTCUSD",1642662602511,0.43187028,42024.0,42023.0,0.00287061]
["bitfinex","BTCUSD",1642662603118,0.42020628,42024.0,42023.0,0.00287061]
["bitfinex","BTCUSD",1642662603313,0.42020628,42024.0,42023.0,0.01187061]
["bitfinex","BTCUSD",1642662605263,0.42020628,42024.0,42023.0,0.02387061]
["bitfinex","BTCUSD",1642662605463,0.42020628,42024.0,42023.0,0.01487061]
["bitfinex","BTCUSD",1642662605863,0.42020628,42024.0,42023.0,0.56487061]
["bitfinex","BTCUSD",1642662606068,0.42020628,42024.0,42023.0,0.84454914]
["bitfinex","BTCUSD",1642662606668,0.42020628,42024.0,42023.0,0.83254914]
["bitfinex","BTCUSD",1642662607262,0.42020628,42024.0,42023.0,0.84454914]
["bitfinex","BTCUSD",1642662607663,0.42020628,42024.0,42023.0,1.5150555]
["bitfinex","BTCUSD",1642662608670,0.42020628,42024.0,42023.0,1.5030555]
["bitfinex","BTCUSD",1642662609113,0.42020628,42024.0,42023.0,0.9530555]
["bitfinex","BTCUSD",1642662609314,0.42020628,42024.0,42023.0,0.67980114]
["bitfinex","BTCUSD",1642662610817,0.42020628,42024.0,42023.0,0.66680114]
["bitfinex","BTCUSD",1642662611413,0.42020628,42024.0,42023.0,0.67980114]
["bitfinex","BTCUSD",1642662611616,0.42020628,42024.0,42023.0,0.96345372]
["bitfinex","BTCUSD",1642662611916,0.19594819,42024.0,42023.0,1.26345372]
["bitfinex","BTCUSD",1642662612115,0.19594819,42024.0,42023.0,1.47665144]
["bitfinex","BTCUSD",1642662612116,0.04154065,42024.0,42023.0,1.47665144]
["bitfinex","BTCUSD",1642662612519,0.04154065,42024.0,42023.0,1.02665144]
["bitfinex","BTCUSD",1642662612755,0.04154065,42024.0,42023.0,1.01365144]
["bitfinex","BTCUSD",1642662613156,0.00102942,42026.0,42025.0,0.00120738]
["bitfinex","BTCUSD",1642662613361,0.00102942,42026.0,42025.0,1.13545938]
["bitfinex","BTCUSD",1642662613556,0.0011,42030.0,42025.0,0.38545938]
["bitfinex","BTCUSD",1642662613856,0.00102944,42028.0,42025.0,0.38545938]
["bitfinex","BTCUSD",1642662614056,0.00102944,42028.0,42027.0,0.89059041]
["bitfinex","BTCUSD",1642662614256,0.00102944,42028.0,42027.0,1.99752434]
["bitfinex","BTCUSD",1642662614556,0.0010982,42028.0,42027.0,1.15914636]
["bitfinex","BTCUSD",1642662614757,6.876e-05,42028.0,42027.0,1.44860843]
["bitfinex","BTCUSD",1642662615355,6.876e-05,42028.0,42027.0,1.47160843]
["bitfinex","BTCUSD",1642662615556,6.876e-05,42028.0,42027.0,1.47246407]
["bitfinex","BTCUSD",1642662616157,6.876e-05,42028.0,42027.0,1.13187366]
["bitfinex","BTCUSD",1642662616713,6.876e-05,42028.0,42027.0,1.10887366]
["bitfinex","BTCUSD",1642662617114,6.876e-05,42028.0,42027.0,1.47304115]
["bitfinex","BTCUSD",1642662617318,6.876e-05,42028.0,42027.0,1.48904115]
["bitfinex","BTCUSD",1642662618716,6.876e-05,42028.0,42027.0,1.47304115]
["bitfinex","BTCUSD",1642662618918,6.876e-05,42028.0,42027.0,0.3877233]
["bitfinex","BTCUSD",1642662619122,6.876e-05,42028.0,42027.0,0.0034713]
["bitfinex","BTCUSD",1642662619316,6.876e-05,42028.0,42027.0,0.0304713]
["bitfinex","BTCUSD",1642662620362,6.876e-05,42028.0,42027.0,0.03018981]
["bitfinex","BTCUSD",1642662620562,6.876e-05,42028.0,42027.0,0.00318981]
["bitfinex","BTCUSD",1642662621363,6.876e-05,42028.0,42027.0,0.01718981]
["bitfinex","BTCUSD",1642662622762,6.876e-05,42028.0,42027.0,0.38744181]
["bitfinex","BTCUSD",1642662623361,6.876e-05,42028.0,42027.0,0.39944181]
["bitfinex","BTCUSD",1642662624806,6.876e-05,42028.0,42027.0,0.38744181]
["bitfinex","BTCUSD",1642662625408,6.876e-05,42028.0,42027.0,0.39844181]
["bitfinex","BTCUSD",1642662626808,6.876e-05,42028.0,42027.0,0.83744181]
["bitfinex","BTCUSD",1642662627009,6.876e-05,42028.0,42027.0,1.20354905]
["bitfinex","BTCUSD",1642662627408,6.876e-05,42028.0,42027.0,1.21754905]
["bitfinex","BTCUSD",1642662627869,6.876e-05,42028.0,42027.0,1.21219425]
["bitfinex","BTCUSD",1642662628768,6.876e-05,42028.0,42027.0,1.54819425]
["bitfinex","BTCUSD",1642662628971,6.876e-05,42028.0,42027.0,0.88744181]
["bitfinex","BTCUSD",1642662629368,6.876e-05,42028.0,42027.0,0.91639181]
["bitfinex","BTCUSD",1642662629572,6.876e-05,42028.0,42027.0,3.34934589]
["bitfinex","BTCUSD",1642662629768,6.876e-05,42028.0,42027.0,0.91639181]
["bitfinex","BTCUSD",1642662629968,6.876e-05,42028.0,42027.0,1.26812771]
["bitfinex","BTCUSD",1642662630367,6.876e-05,42028.0,42027.0,1.26840926]
["bitfinex","BTCUSD",1642662630568,6.876e-05,42028.0,42027.0,1.50140926]
["bitfinex","BTCUSD",1642662630768,6.876e-05,42028.0,42027.0,1.25140926]
["bitfinex","BTCUSD",1642662630968,6.876e-05,42028.0,42027.0,1.23945926]
["bitfinex","BTCUSD",1642662631515,6.876e-05,42028.0,42027.0,1.26245926]
["bitfinex","BTCUSD",1642662632813,6.876e-05,42028.0,42027.0,1.18945926]
["bitfinex","BTCUSD",1642662633415,6.876e-05,42028.0,42027.0,1.21445926]
["bitfinex","BTCUSD",1642662634714,6.876e-05,42028.0,42027.0,1.18945926]
["bitfinex","BTCUSD",1642662634915,0.00212947,42030.0,42028.0,0.90948779]
["bitfinex","BTCUSD",1642662635117,0.0011,42030.0,42029.0,0.97757942]
["bitfinex","BTCUSD",1642662635360,0.00212947,42030.0,42029.0,0.97757942]
["bitfinex","BTCUSD",1642662636458,0.0011,42030.0,42029.0,0.97757942]
["bitfinex","BTCUSD",1642662637461,0.0011,42030.0,42029.0,1.00057942]
["bitfinex","BTCUSD",1642662638657,0.0011,42030.0,42029.0,0.97757942]
["bitfinex","BTCUSD",1642662639113,0.0011,42030.0,42029.0,0.98018986]
["bitfinex","BTCUSD",1642662639520,0.0011,42030.0,42029.0,1.00118986]
["bitfinex","BTCUSD",1642662640315,0.0011,42030.0,42029.0,1.00174349]
["bitfinex","BTCUSD",1642662640718,0.0011,42030.0,42029.0,0.98197463]
["bitfinex","BTCUSD",1642662641516,0.0011,42030.0,42029.0,1.00697463]
["bitfinex","BTCUSD",1642662642122,0.0011,42030.0,42029.0,0.70697463]
["bitfinex","BTCUSD",1642662642764,0.0011,42030.0,42029.0,0.68197463]
["bitfinex","BTCUSD",1642662643365,0.0011,42030.0,42029.0,0.70197463]
["bitfinex","BTCUSD",1642662644568,0.0011,42030.0,42029.0,0.68197463]
["bitfinex","BTCUSD",1642662645369,0.0011,42030.0,42029.0,0.70197463]
["bitfinex","BTCUSD",1642662647009,0.0011,42030.0,42029.0,0.68197463]
["bitfinex","BTCUSD",1642662647415,0.0011,42030.0,42029.0,0.70197463]
["bitfinex","BTCUSD",1642662648915,0.0011,42030.0,42029.0,0.40741607]
["bitfinex","BTCUSD",1642662649116,0.0011,42030.0,42029.0,0.68475624]
["bitfinex","BTCUSD",1642662649316,0.0011,42030.0,42029.0,0.66475624]
["bitfinex","BTCUSD",1642662649515,0.0011,42030.0,42029.0,0.68575624]
["bitfinex","BTCUSD",1642662651362,0.0011,42030.0,42029.0,0.66475624]
["bitfinex","BTCUSD",1642662651561,0.0011,42030.0,42029.0,0.68775624]
["bitfinex","BTCUSD",1642662652764,0.0011,42030.0,42029.0,0.66475624]
["bitfinex","BTCUSD",1642662653563,0.0011,42030.0,42029.0,0.68475624]
["bitfinex","BTCUSD",1642662654723,0.0011,42030.0,42029.0,0.66475624]
["bitfinex","BTCUSD",1642662655424,0.0011,42030.0,42029.0,0.68575624]
["bitfinex","BTCUSD",1642662655723,0.0011,42030.0,42029.0,0.40841607]
["bitfinex","BTCUSD",1642662657325,0.0011,42030.0,42029.0,0.66144889]
["bitfinex","BTCUSD",1642662657524,0.0011,42030.0,42029.0,0.68344889]
["bitfinex","BTCUSD",1642662658757,0.0011,42030.0,42029.0,0.66144889]
["bitfinex","BTCUSD",1642662659159,0.00103209,42030.0,42029.0,0.66144889]
["bitfinex","BTCUSD",1642662659559,0.00103209,42030.0,42029.0,0.68344889]
["bitfinex","BTCUSD",1642662660562,0.00063209,42030.0,42029.0,0.68344889]
["bitfinex","BTCUSD",1642662660761,0.00063209,42030.0,42029.0,0.66144889]
["bitfinex","BTCUSD",1642662661615,0.00063209,42030.0,42029.0,0.68144889]
["bitfinex","BTCUSD",1642662663317,0.00063209,42030.0,42029.0,0.66144889]
["bitfinex","BTCUSD",1642662663517,0.00063209,42030.0,42029.0,0.68544889]
["bitfinex","BTCUSD",1642662664717,0.00063209,42030.0,42029.0,0.66144889]
["bitfinex","BTCUSD",1642662665588,0.00063209,42030.0,42029.0,0.68244889]
["bitfinex","BTCUSD",1642662666783,0.00063209,42030.0,42029.0,0.66144889]
["bitfinex","BTCUSD",1642662667184,0.00063209,42030.0,42029.0,0.38741607]
["bitfinex","BTCUSD",1642662667583,0.00063209,42030.0,42029.0,0.40841607]
["bitfinex","BTCUSD",1642662668586,0.00185205,42032.0,42029.0,0.40841607]
["bitfinex","BTCUSD",1642662668889,0.00092666,42032.0,42029.0,0.38741607]
["bitfinex","BTCUSD",1642662669116,0.00185205,42032.0,42029.0,0.38741607]
["bitfinex","BTCUSD",1642662669532,0.00185205,42032.0,42029.0,0.41341607]
["bitfinex","BTCUSD",1642662670024,0.00185205,42032.0,42029.0,0.02916407]
["bitfinex","BTCUSD",1642662670025,0.2762672,42031.0,42029.0,0.02916407]
["bitfinex","BTCUSD",1642662670221,0.32364901,42030.0,42029.0,0.02916407]
["bitfinex","BTCUSD",1642662670417,0.37154901,42030.0,42029.0,0.02888165]
["bitfinex","BTCUSD",1642662670830,0.37154901,42030.0,42029.0,0.00288165]
["bitfinex","BTCUSD",1642662671017,0.0479,42030.0,42029.0,0.00288165]
["bitfinex","BTCUSD",1642662671615,0.0479,42030.0,42029.0,0.01288165]
["bitfinex","BTCUSD",1642662672868,0.0479,42030.0,42029.0,0.00288165]
["bitfinex","BTCUSD",1642662673668,0.0479,42030.0,42029.0,0.01388165]
["bitfinex","BTCUSD",1642662675470,0.0479,42030.0,42029.0,0.00369202]
["bitfinex","BTCUSD",1642662675671,0.0479,42030.0,42029.0,0.01469202]
["bitfinex","BTCUSD",1642662676913,0.0479,42030.0,42029.0,0.00369202]
["bitfinex","BTCUSD",1642662677616,0.0479,42030.0,42029.0,0.01469202]
["bitfinex","BTCUSD",1642662677815,0.35306629,42030.0,42029.0,0.01469202]
["bitfinex","BTCUSD",1642662678216,2.51099437,42030.0,42029.0,0.01469202]
["bitfinex","BTCUSD",1642662678514,2.52265837,42030.0,42029.0,0.01469202]
["bitfinex","BTCUSD",1642662678916,0.059564,42030.0,42029.0,0.00369202]
["bitfinex","BTCUSD",1642662679217,0.0479,42030.0,42029.0,0.00369202]
["bitfinex","BTCUSD",1642662679615,0.0479,42030.0,42029.0,0.01469202]
["bitfinex","BTCUSD",1642662680866,0.0479,42030.0,42029.0,0.00369202]
["bitfinex","BTCUSD",1642662681669,0.0479,42030.0,42029.0,0.01469202]
["bitfinex","BTCUSD",1642662682069,2.0115782,42030.0,42029.0,0.01469202]
["bitfinex","BTCUSD",1642662682268,2.0232422,42030.0,42029.0,0.01469202]
["bitfinex","BTCUSD",1642662682969,2.0232422,42030.0,42029.0,0.00369202]
["bitfinex","BTCUSD",1642662683570,2.0232422,42030.0,42029.0,0.01369202]
["bitfinex","BTCUSD",1642662684019,2.0232422,42030.0,42029.0,0.01387178]
["bitfinex","BTCUSD",1642662684523,2.1232422,42030.0,42029.0,0.01387178]
["bitfinex","BTCUSD",1642662684726,2.7224422,42030.0,42029.0,0.01387178]
["bitfinex","BTCUSD",1642662685029,2.7224422,42030.0,42014.0,0.60763408]
["bitfinex","BTCUSD",1642662685030,0.32493151,42018.0,42014.0,0.60763408]
["bitfinex","BTCUSD",1642662685222,0.22187599,42017.0,42012.0,0.60763408]
["bitfinex","BTCUSD",1642662685419,0.27187599,42017.0,42015.0,0.00022347]
["bitfinex","BTCUSD",1642662685821,0.27280118,42017.0,42015.0,0.00022347]
["bitfinex","BTCUSD",1642662686824,0.27187599,42017.0,42015.0,0.00022347]
["bitfinex","BTCUSD",1642662687026,0.35133372,42017.0,42015.0,0.00022347]
["bitfinex","BTCUSD",1642662687223,0.35133372,42017.0,42011.0,0.00029223]
["bitfinex","BTCUSD",1642662687224,0.0479,42017.0,42011.0,0.00029223]
["bitfinex","BTCUSD",1642662687623,0.0479,42017.0,42015.0,0.024]
["bitfinex","BTCUSD",1642662688068,0.0479,42017.0,42016.0,0.00020628]
["bitfinex","BTCUSD",1642662688569,0.34328823,42017.0,42016.0,0.00020628]
["bitfinex","BTCUSD",1642662689367,0.34328823,42017.0,42011.0,0.00029223]
["bitfinex","BTCUSD",1642662689567,0.34328823,42017.0,42016.0,0.017]
["bitfinex","BTCUSD",1642662689969,0.34328823,42017.0,42016.0,0.01720628]
["bitfinex","BTCUSD",1642662690270,0.34328823,42017.0,42016.0,0.01762879]
["bitfinex","BTCUSD",1642662690271,0.34380758,42017.0,42016.0,0.01762879]
["bitfinex","BTCUSD",1642662690967,0.34380758,42017.0,42016.0,0.00062879]
["bitfinex","BTCUSD",1642662691623,0.34880758,42017.0,42016.0,0.02662879]
["bitfinex","BTCUSD",1642662692016,0.05341935,42017.0,42016.0,0.02662879]
["bitfinex","BTCUSD",1642662693016,0.34058785,42017.0,42016.0,0.00062879]
["bitfinex","BTCUSD",1642662693216,0.04841935,42017.0,42016.0,0.00062879]
["bitfinex","BTCUSD",1642662693418,0.34161689,42017.0,42016.0,0.00062879]
["bitfinex","BTCUSD",1642662693616,0.04841935,42017.0,42016.0,0.03562879]
["bitfinex","BTCUSD",1642662694017,0.0496287,42017.0,42016.0,0.03562879]
["bitfinex","BTCUSD",1642662695018,0.0496287,42017.0,42016.0,0.00062879]
["bitfinex","BTCUSD",1642662695669,0.0496287,42017.0,42016.0,0.03562879]
["bitfinex","BTCUSD",1642662696873,0.0496287,42017.0,42016.0,0.00062879]
["bitfinex","BTCUSD",1642662697677,0.34170198,42017.0,42016.0,0.03562879]
["bitfinex","BTCUSD",1642662698070,0.0496287,42017.0,42016.0,0.03562879]
["bitfinex","BTCUSD",1642662698874,0.04922559,42017.0,42016.0,0.03562879]
["bitfinex","BTCUSD",1642662699114,0.04922559,42017.0,42016.0,0.00062879]
["bitfinex","BTCUSD",1642662699715,0.04922559,42017.0,42016.0,0.03562879]
["bitfinex","BTCUSD",1642662701116,0.04922559,42017.0,42016.0,0.00062879]
["bitfinex","BTCUSD",1642662701817,0.04922559,42017.0,42016.0,0.03762879]
["bitfinex","BTCUSD",1642662703572,0.04922559,42017.0,42016.0,0.00062879]
["bitfinex","BTCUSD",1642662703774,0.04922559,42017.0,42016.0,0.03762879]
["bitfinex","BTCUSD",1642662704973,0.04922559,42017.0,42016.0,0.00062879]
["bitfinex","BTCUSD",1642662705774,0.04922559,42017.0,42016.0,0.03862879]
["bitfinex","BTCUSD",1642662706834,0.45,42016.0,42009.0,0.9775]
["bitfinex","BTCUSD",1642662707039,0.0479,42015.0,42005.0,0.8479]
["bitfinex","BTCUSD",1642662707243,1.01637531,42014.0,42010.0,0.00010314]
["bitfinex","BTCUSD",1642662707436,0.0479,42013.0,42010.0,0.00010314]
["bitfinex","BTCUSD",1642662707834,0.3017433,42012.0,42010.0,0.00010314]
["bitfinex","BTCUSD",1642662708036,0.41188972,42011.0,42010.0,0.00010314]
["bitfinex","BTCUSD",1642662708236,0.42355372,42011.0,42010.0,0.00010314]
["bitfinex","BTCUSD",1642662709637,0.42855372,42011.0,42010.0,0.02510314]
["bitfinex","BTCUSD",1642662710273,0.42887349,42011.0,42010.0,0.02510314]
["bitfinex","BTCUSD",1642662710468,0.42911768,42011.0,42010.0,0.02547394]
["bitfinex","BTCUSD",1642662710967,0.42411768,42011.0,42010.0,0.00047394]
["bitfinex","BTCUSD",1642662711769,0.42911768,42011.0,42010.0,0.01447394]
["bitfinex","BTCUSD",1642662712385,0.52911768,42011.0,42010.0,0.01447394]
["bitfinex","BTCUSD",1642662712971,0.52411768,42011.0,42010.0,0.00047394]
["bitfinex","BTCUSD",1642662713272,0.42411768,42011.0,42010.0,0.00047394]
["bitfinex","BTCUSD",1642662713472,0.52411768,42011.0,42010.0,0.00047394]
["bitfinex","BTCUSD",1642662713674,0.55411768,42011.0,42010.0,0.00047394]
["bitfinex","BTCUSD",1642662713875,0.55492427,42011.0,42010.0,0.00047394]
["bitfinex","BTCUSD",1642662714115,0.24093455,42011.0,42010.0,0.00047394]
["bitfinex","BTCUSD",1642662714515,0.4363496,42011.0,42010.0,0.00047394]
["bitfinex","BTCUSD",1642662714921,0.5063496,42011.0,42010.0,0.00047394]
["bitfinex","BTCUSD",1642662715716,0.5363496,42011.0,42010.0,0.00047394]
["bitfinex","BTCUSD",1642662716920,0.5063496,42011.0,42010.0,0.00047394]
["bitfinex","BTCUSD",1642662717769,0.5363496,42011.0,42010.0,0.00047394]
["bitfinex","BTCUSD",1642662718768,1.5363496,42011.0,42010.0,0.00047394]
["bitfinex","BTCUSD",1642662718966,1.5063496,42011.0,42010.0,0.00047394]
["bitfinex","BTCUSD",1642662719667,1.5093496,42011.0,42010.0,0.00047394]
["bitfinex","BTCUSD",1642662720267,1.50902983,42011.0,42010.0,0.00047394]
["bitfinex","BTCUSD",1642662721520,1.50602983,42011.0,42010.0,0.00047394]
["bitfinex","BTCUSD",1642662721720,1.51102983,42011.0,42010.0,0.00647394]
["bitfinex","BTCUSD",1642662722120,1.50763009,42011.0,42010.0,0.00647394]
["bitfinex","BTCUSD",1642662722322,1.21561478,42011.0,42010.0,0.00647394]
["bitfinex","BTCUSD",1642662722522,1.57480199,42011.0,42010.0,0.00647394]
["bitfinex","BTCUSD",1642662722733,0.859539,42010.0,42000.0,0.01]
["bitfinex","BTCUSD",1642662722926,0.00129993,42007.0,42004.0,0.00107573]
["bitfinex","BTCUSD",1642662723124,0.059564,42006.0,42004.0,0.00107573]
["bitfinex","BTCUSD",1642662723324,0.162424,42006.0,42004.0,0.00107573]
["bitfinex","BTCUSD",1642662723622,2.60961829,42005.0,42004.0,0.00107573]
["bitfinex","BTCUSD",1642662723823,2.66918229,42005.0,42004.0,0.00107573]
["bitfinex","BTCUSD",1642662724023,2.66918229,42005.0,42004.0,0.00010314]
["bitfinex","BTCUSD",1642662724325,2.88970913,42005.0,42004.0,0.00010314]
["bitfinex","BTCUSD",1642662724523,2.98970913,42005.0,42004.0,0.00010314]
["bitfinex","BTCUSD",1642662724722,2.98970913,42005.0,42003.0,0.00012033]
["bitfinex","BTCUSD",1642662724924,0.011664,42004.0,42003.0,0.00012033]
["bitfinex","BTCUSD",1642662725274,0.37849883,42004.0,42003.0,0.00012033]
["bitfinex","BTCUSD",1642662725773,0.49449883,42004.0,42003.0,0.00012033]
["bitfinex","BTCUSD",1642662726979,0.47849883,42004.0,42002.0,0.00013752]
["bitfinex","BTCUSD",1642662727173,0.30306275,42003.0,42002.0,0.00013752]
["bitfinex","BTCUSD",1642662727372,0.35356819,42003.0,42002.0,0.00013752]
["bitfinex","BTCUSD",1642662727573,0.45356819,42003.0,42002.0,0.00013752]
["bitfinex","BTCUSD",1642662727777,0.46956819,42003.0,42002.0,0.00013752]
["bitfinex","BTCUSD",1642662729018,0.45437486,42003.0,42002.0,0.00013752]
["bitfinex","BTCUSD",1642662729920,0.46937486,42003.0,42002.0,0.00013752]
["bitfinex","BTCUSD",1642662730323,0.46937486,42003.0,42002.0,0.00046345]
["bitfinex","BTCUSD",1642662731320,0.17537067,42003.0,42002.0,0.00046345]
["bitfinex","BTCUSD",1642662731520,0.07537067,42003.0,42002.0,0.00046345]
["bitfinex","BTCUSD",1642662731723,0.3074564,42003.0,42002.0,0.00046345]
["bitfinex","BTCUSD",1642662731920,1.3074564,42003.0,42002.0,0.00046345]
["bitfinex","BTCUSD",1642662732119,1.4074564,42003.0,42002.0,0.00046345]
["bitfinex","BTCUSD",1642662732775,1.17737067,42003.0,42002.0,0.00046345]
["bitfinex","BTCUSD",1642662732981,1.3944498,42003.0,42002.0,0.00046345]
["bitfinex","BTCUSD",1642662733276,1.16037067,42003.0,42002.0,0.00046345]
["bitfinex","BTCUSD",1642662733475,1.3941479,42003.0,42002.0,0.00046345]
["bitfinex","BTCUSD",1642662733878,1.4131479,42003.0,42002.0,0.00046345]
["bitfinex","BTCUSD",1642662735175,1.3941479,42003.0,42002.0,0.00046345]
["bitfinex","BTCUSD",1642662735376,1.4603679,42003.0,42002.0,0.00046345]
["bitfinex","BTCUSD",1642662735584,1.28614267,42003.0,42002.0,0.00046345]
["bitfinex","BTCUSD",1642662735776,1.30114267,42003.0,42002.0,0.00046345]
["bitfinex","BTCUSD",1642662737120,1.28614267,42003.0,42002.0,0.00046345]
["bitfinex","BTCUSD",1642662737721,1.30014267,42003.0,42002.0,0.00046345]
["bitfinex","BTCUSD",1642662738922,1.30014267,42003.0,42002.0,0.00298432]
["bitfinex","BTCUSD",1642662738923,1.30004393,42003.0,42002.0,0.00298432]
["bitfinex","BTCUSD",1642662739124,1.28604393,42003.0,42002.0,0.00298432]
["bitfinex","BTCUSD",1642662739925,1.30004393,42003.0,42002.0,0.00298432]
["bitfinex","BTCUSD",1642662741168,1.28604393,42003.0,42002.0,0.00298432]
["bitfinex","BTCUSD",1642662741868,1.30004393,42003.0,42002.0,0.00298432]
["bitfinex","BTCUSD",1642662743071,1.22649193,42003.0,42002.0,0.00298432]
["bitfinex","BTCUSD",1642662743882,1.24149193,42003.0,42002.0,0.00298432]
["bitfinex","BTCUSD",1642662744126,1.22883193,42003.0,42002.0,0.00298432]
["bitfinex","BTCUSD",1642662744323,1.21617193,42003.0,42002.0,0.00298432]
["bitfinex","BTCUSD",1642662744524,1.21617193,42003.0,42000.0,0.01108952]
["bitfinex","BTCUSD",1642662744725,0.121216,42002.0,42000.0,0.01108952]
["bitfinex","BTCUSD",1642662744924,0.0479,42001.0,42000.0,0.01108952]
["bitfinex","BTCUSD",1642662745127,0.059564,42001.0,42000.0,0.01108952]
["bitfinex","BTCUSD",1642662745524,0.059564,42001.0,42000.0,0.01]
["bitfinex","BTCUSD",1642662745728,0.011664,42001.0,42000.0,0.01]
["bitfinex","BTCUSD",1642662745939,0.018,42001.0,42000.0,0.01]
["bitfinex","BTCUSD",1642662746325,0.018,42001.0,42000.0,0.46]
["bitfinex","BTCUSD",1642662747127,1.0,42003.0,42000.0,0.46]
["bitfinex","BTCUSD",1642662747327,0.23594375,42002.0,42000.0,0.46]
["bitfinex","BTCUSD",1642662747768,0.25994375,42002.0,42000.0,0.01]
["bitfinex","BTCUSD",1642662748370,0.074,42002.0,42000.0,0.01]
["bitfinex","BTCUSD",1642662749071,0.05,42002.0,42000.0,0.01]
["bitfinex","BTCUSD",1642662749770,0.057,42002.0,42000.0,0.01]
["bitfinex","BTCUSD",1642662750371,0.057,42002.0,42001.0,0.00057074]
["bitfinex","BTCUSD",1642662751173,0.05,42002.0,42001.0,0.00057074]
["bitfinex","BTCUSD",1642662751925,1.0,42003.0,42001.0,0.00057074]
["bitfinex","BTCUSD",1642662752923,1.0,42003.0,42002.0,1.084252]
["bitfinex","BTCUSD",1642662753120,1.0,42003.0,42002.0,1.39702562]
["bitfinex","BTCUSD",1642662753925,1.009,42003.0,42002.0,1.39702562]
["bitfinex","BTCUSD",1642662755121,1.0,42003.0,42002.0,1.39702562]
["bitfinex","BTCUSD",1642662755372,1.0,42003.0,42002.0,1.39734752]
["bitfinex","BTCUSD",1642662756877,1.0,42003.0,42002.0,1.40929752]
["bitfinex","BTCUSD",1642662757773,1.0,42003.0,42002.0,1.39734752]
["bitfinex","BTCUSD",1642662757973,1.0,42003.0,42002.0,1.42834752]
["bitfinex","BTCUSD",1642662759334,1.0,42003.0,42002.0,1.39734752]
["bitfinex","BTCUSD",1642662759937,1.0,42003.0,42002.0,1.46834752]
["bitfinex","BTCUSD",1642662761238,1.0,42003.0,42002.0,1.39734752]
["bitfinex","BTCUSD",1642662761838,1.0,42003.0,42002.0,1.46834752]
["bitfinex","BTCUSD",1642662763074,1.0,42003.0,42002.0,1.39734752]
["bitfinex","BTCUSD",1642662763370,1.0,42003.0,42002.0,2.00458454]
["bitfinex","BTCUSD",1642662763770,1.0,42003.0,42002.0,1.39734752]
["bitfinex","BTCUSD",1642662763970,1.0,42003.0,42002.0,1.46834752]
["bitfinex","BTCUSD",1642662764871,1.0,42003.0,42002.0,2.07558454]
["bitfinex","BTCUSD",1642662765075,1.0,42003.0,42002.0,1.46834752]
["bitfinex","BTCUSD",1642662765372,1.0,42003.0,42002.0,1.39734752]
["bitfinex","BTCUSD",1642662765972,1.0,42003.0,42002.0,2.07458454]
["bitfinex","BTCUSD",1642662767024,1.0,42003.0,42002.0,1.46734752]
["bitfinex","BTCUSD",1642662767224,1.0,42003.0,42002.0,1.39734752]
["bitfinex","BTCUSD",1642662767624,0.99993587,42003.0,42002.0,1.39734752]
["bitfinex","BTCUSD",1642662767825,0.99993587,42003.0,42002.0,1.46534752]
["bitfinex","BTCUSD",1642662768425,0.99993587,42003.0,42002.0,0.76534752]
["bitfinex","BTCUSD",1642662768627,0.99993587,42003.0,42002.0,0.72838961]
["bitfinex","BTCUSD",1642662771004,0.99993587,42003.0,42002.0,1.12838961]
["bitfinex","BTCUSD",1642662771185,0.99993587,42003.0,42002.0,1.06038961]
["bitfinex","BTCUSD",1642662771995,0.99993587,42003.0,42002.0,1.13138961]
["bitfinex","BTCUSD",1642662772890,0.99993587,42003.0,42002.0,0.73138961]
["bitfinex","BTCUSD",1642662773691,0.99993587,42003.0,42002.0,0.66038961]
["bitfinex","BTCUSD",1642662773891,0.99993587,42003.0,42002.0,0.72738961]
["bitfinex","BTCUSD",1642662774922,0.99993587,42003.0,42002.0,1.07738961]
["bitfinex","BTCUSD",1642662775127,0.99993587,42003.0,42002.0,1.01038961]
["bitfinex","BTCUSD",1642662775523,0.99993587,42003.0,42002.0,1.01063387]
["bitfinex","BTCUSD",1642662776024,0.99993587,42003.0,42002.0,1.08063387]
["bitfinex","BTCUSD",1642662776625,0.99993587,42003.0,42002.0,1.14258387]
["bitfinex","BTCUSD",1642662777029,0.99993587,42003.0,42002.0,1.39258387]
["bitfinex","BTCUSD",1642662777223,0.99993587,42003.0,42002.0,1.32258387]
["bitfinex","BTCUSD",1642662777892,0.00102881,42017.0,42004.0,1.234252]
["bitfinex","BTCUSD",1642662778092,0.26753768,42031.0,42016.0,0.32958671]
["bitfinex","BTCUSD",1642662778288,0.00102881,42017.0,42016.0,0.44923496]
["bitfinex","BTCUSD",1642662778484,0.00102881,42017.0,42016.0,0.82630396]
["bitfinex","BTCUSD",1642662778684,0.00102881,42017.0,42016.0,1.2446615]
["bitfinex","BTCUSD",1642662779187,0.19684799,42026.0,42016.0,1.2446615]
["bitfinex","BTCUSD",1642662779384,0.0010293,42019.0,42017.0,0.384252]
["bitfinex","BTCUSD",1642662779784,0.00027504,42018.0,42017.0,0.434252]
["bitfinex","BTCUSD",1642662779985,0.00027504,42018.0,42017.0,1.147252]
["bitfinex","BTCUSD",1642662780185,0.00027504,42018.0,42017.0,1.41371519]
["bitfinex","BTCUSD",1642662781087,0.00027504,42018.0,42017.0,1.40071519]
["bitfinex","BTCUSD",1642662781925,0.00027504,42018.0,42017.0,1.41371519]
["bitfinex","BTCUSD",1642662782327,0.24027504,42018.0,42017.0,1.41371519]
["bitfinex","BTCUSD",1642662783128,0.24027504,42018.0,42017.0,1.40071519]
["bitfinex","BTCUSD",1642662783931,0.24027504,42018.0,42017.0,1.41371519]
["bitfinex","BTCUSD",1642662784526,0.24027504,42018.0,42017.0,0.71371519]
["bitfinex","BTCUSD",1642662785128,0.24027504,42018.0,42017.0,0.70071519]
["bitfinex","BTCUSD",1642662785572,0.24027504,42018.0,42017.0,0.70138739]
["bitfinex","BTCUSD",1642662785968,0.24027504,42018.0,42017.0,1.02138739]
["bitfinex","BTCUSD",1642662788770,0.24027504,42018.0,42017.0,0.72138739]
["bitfinex","BTCUSD",1642662789229,0.24027504,42018.0,42017.0,0.70138739]
["bitfinex","BTCUSD",1642662789934,0.24027504,42018.0,42017.0,0.72138739]
["bitfinex","BTCUSD",1642662791232,0.24027504,42018.0,42017.0,0.70138739]
["bitfinex","BTCUSD",1642662791831,0.24027504,42018.0,42017.0,0.75138739]
["bitfinex","BTCUSD",1642662792030,0.24027504,42018.0,42017.0,0.77138739]
["bitfinex","BTCUSD",1642662793069,0.24027504,42018.0,42017.0,0.75138739]
["bitfinex","BTCUSD",1642662793871,0.24027504,42018.0,42017.0,0.77238739]
["bitfinex","BTCUSD",1642662795269,0.24027504,42018.0,42017.0,0.75138739]
["bitfinex","BTCUSD",1642662795969,0.24027504,42018.0,42017.0,0.77138739]
["bitfinex","BTCUSD",1642662797229,0.24027504,42018.0,42017.0,0.75138739]
["bitfinex","BTCUSD",1642662797932,0.24027504,42018.0,42017.0,0.77138739]
["bitfinex","BTCUSD",1642662798732,0.24027504,42018.0,42017.0,1.07138739]
["bitfinex","BTCUSD",1642662799132,0.24027504,42018.0,42017.0,1.05138739]
["bitfinex","BTCUSD",1642662799834,0.24027504,42018.0,42017.0,1.00138739]
["bitfinex","BTCUSD",1642662800033,0.24027504,42018.0,42017.0,1.02138739]
["bitfinex","BTCUSD",1642662800281,0.24000627,42018.0,42017.0,1.02138739]
["bitfinex","BTCUSD",1642662800481,0.24000627,42018.0,42017.0,0.72138739]
["bitfinex","BTCUSD",1642662801179,0.24000627,42018.0,42017.0,0.70138739]
["bitfinex","BTCUSD",1642662801680,0.24000627,42018.0,42017.0,0.3849242]
["bitfinex","BTCUSD",1642662802080,0.24000627,42018.0,42017.0,0.4049242]
["bitfinex","BTCUSD",1642662803281,0.24000627,42018.0,42017.0,0.3849242]
["bitfinex","BTCUSD",1642662804029,0.24000627,42018.0,42017.0,0.4069242]
["bitfinex","BTCUSD",1642662805228,0.24000627,42018.0,42017.0,0.66536214]
["bitfinex","BTCUSD",1642662806031,0.24000627,42018.0,42017.0,0.68436214]
["bitfinex","BTCUSD",1642662807230,0.24000627,42018.0,42017.0,0.66536214]
["bitfinex","BTCUSD",1642662807874,0.29000627,42018.0,42017.0,0.66536214]
["bitfinex","BTCUSD",1642662808080,0.29000627,42018.0,42017.0,0.68436214]
["bitfinex","BTCUSD",1642662808775,0.24000627,42018.0,42017.0,0.68436214]
["bitfinex","BTCUSD",1642662809377,0.24000627,42018.0,42017.0,0.66536214]
["bitfinex","BTCUSD",1642662809978,0.24000627,42018.0,42017.0,0.68436214]
["bitfinex","BTCUSD",1642662810880,0.24000627,42018.0,42017.0,1.10436214]
["bitfinex","BTCUSD",1642662811280,0.24000627,42018.0,42017.0,1.08536214]
["bitfinex","BTCUSD",1642662811927,0.24000627,42018.0,42017.0,1.10436214]
["bitfinex","BTCUSD",1642662813332,0.24000627,42018.0,42017.0,1.08536214]
["bitfinex","BTCUSD",1642662813928,0.24000627,42018.0,42017.0,1.10536214]
["bitfinex","BTCUSD",1642662815371,0.24000627,42018.0,42017.0,1.08536214]
["bitfinex","BTCUSD",1642662815977,0.24000627,42018.0,42017.0,1.10436214]
["bitfinex","BTCUSD",1642662816873,0.24000627,42018.0,42017.0,0.8239242]
["bitfinex","BTCUSD",1642662817375,0.24000627,42018.0,42017.0,0.8049242]
["bitfinex","BTCUSD",1642662817576,0.24000627,42018.0,42017.0,0.89746721]
["bitfinex","BTCUSD",1642662817974,0.24000627,42018.0,42017.0,0.91546721]
["bitfinex","BTCUSD",1642662819422,0.24000627,42018.0,42017.0,0.8049242]
["bitfinex","BTCUSD",1642662820124,0.24000627,42018.0,42017.0,0.8229242]
["bitfinex","BTCUSD",1642662821423,0.24000627,42018.0,42017.0,0.8049242]
["bitfinex","BTCUSD",1642662822027,0.24000627,42018.0,42017.0,1.4300331]
["bitfinex","BTCUSD",1642662823116,0.24000627,42018.0,42017.0,0.8229242]
["bitfinex","BTCUSD",1642662823707,0.24000627,42018.0,42017.0,0.8049242]
["bitfinex","BTCUSD",1642662824100,0.24000627,42018.0,42017.0,0.8229242]
["bitfinex","BTCUSD",1642662824301,0.24000627,42018.0,42017.0,1.43055515]
["bitfinex","BTCUSD",1642662825200,0.24000627,42018.0,42017.0,1.41255515]
["bitfinex","BTCUSD",1642662825801,0.23991023,42018.0,42017.0,1.41255515]
["bitfinex","BTCUSD",1642662826001,0.23991023,42018.0,42017.0,1.43055515]
["bitfinex","BTCUSD",1642662826538,0.23991023,42018.0,42017.0,0.8229242]
["bitfinex","BTCUSD",1642662827439,0.23991023,42018.0,42017.0,0.8049242]
["bitfinex","BTCUSD",1642662828038,0.23991023,42018.0,42017.0,0.8229242]
["bitfinex","BTCUSD",1642662829340,0.23991023,42018.0,42017.0,0.8049242]
["bitfinex","BTCUSD",1642662830140,0.23991023,42018.0,42017.0,1.43055515]
["bitfinex","BTCUSD",1642662831385,0.23991023,42018.0,42017.0,1.41255515]
["bitfinex","BTCUSD",1642662832180,0.23991023,42018.0,42017.0,1.43055515]
["bitfinex","BTCUSD",1642662832381,0.23991023,42018.0,42017.0,0.8229242]
["bitfinex","BTCUSD",1642662832581,0.23991023,42018.0,42017.0,0.915936]
["bitfinex","BTCUSD",1642662833381,0.23991023,42018.0,42017.0,0.897936]
["bitfinex","BTCUSD",1642662833582,0.23991023,42018.0,42017.0,2.61905606]
["bitfinex","BTCUSD",1642662833886,0.23991023,42018.0,42017.0,0.897936]
["bitfinex","BTCUSD",1642662834130,0.23991023,42018.0,42017.0,2.63805719]
["bitfinex","BTCUSD",1642662834340,0.23991023,42018.0,42017.0,0.916936]
["bitfinex","BTCUSD",1642662834932,0.23991023,42018.0,42017.0,2.6380611]
["bitfinex","BTCUSD",1642662835431,0.23991023,42018.0,42017.0,0.897936]
["bitfinex","BTCUSD",1642662835631,0.23991023,42018.0,42017.0,2.61905778]
["bitfinex","BTCUSD",1642662836030,0.23991023,42018.0,42017.0,0.916936]
["bitfinex","BTCUSD",1642662836231,0.00102933,42020.0,42018.0,0.85]
["bitfinex","BTCUSD",1642662836456,0.00102933,42020.0,42019.0,2.52690125]
["bitfinex","BTCUSD",1642662836633,0.00102933,42020.0,42019.0,2.39567362]
["bitfinex","BTCUSD",1642662836833,0.00092666,42032.0,42020.0,0.0068346]
["bitfinex","BTCUSD",1642662837037,0.00092666,42032.0,42026.0,0.00128542]
["bitfinex","BTCUSD",1642662837232,0.00020629,42030.0,42028.0,0.35618348]
["bitfinex","BTCUSD",1642662837433,0.00020629,42030.0,42029.0,0.384252]
["bitfinex","BTCUSD",1642662837633,0.00092666,42032.0,42029.0,0.384252]
["bitfinex","BTCUSD",1642662838080,0.00022348,42031.0,42029.0,0.398252]
["bitfinex","BTCUSD",1642662838584,0.00092666,42032.0,42029.0,0.398252]
["bitfinex","BTCUSD",1642662838585,0.00020629,42030.0,42029.0,0.398252]
["bitfinex","BTCUSD",1642662839281,0.00020629,42030.0,42029.0,0.384252]
["bitfinex","BTCUSD",1642662839499,0.00020629,42030.0,42029.0,0.73710288]
["bitfinex","BTCUSD",1642662840081,0.00020629,42030.0,42029.0,0.75110288]
["bitfinex","BTCUSD",1642662840282,0.00020629,42030.0,42029.0,0.74948028]
["bitfinex","BTCUSD",1642662840483,0.00020629,42030.0,42029.0,0.75038626]
["bitfinex","BTCUSD",1642662841285,0.00020629,42030.0,42029.0,0.73638626]
["bitfinex","BTCUSD",1642662841729,0.00020629,42030.0,42029.0,0.38353538]
["bitfinex","BTCUSD",1642662842132,0.00020629,42030.0,42029.0,0.39753538]
["bitfinex","BTCUSD",1642662842532,0.24020629,42030.0,42029.0,0.39753538]
["bitfinex","BTCUSD",1642662843330,0.24020629,42030.0,42029.0,1.04154907]
["bitfinex","BTCUSD",1642662844137,0.24020629,42030.0,42029.0,1.05854907]
["bitfinex","BTCUSD",1642662845133,0.24020629,42030.0,42029.0,1.39103144]
["bitfinex","BTCUSD",1642662845383,0.24020629,42030.0,42029.0,1.42403144]
["bitfinex","BTCUSD",1642662846182,0.24020629,42030.0,42029.0,1.39003144]
["bitfinex","BTCUSD",1642662846482,0.24020629,42030.0,42029.0,1.81003144]
["bitfinex","BTCUSD",1642662846685,0.24020629,42030.0,42029.0,1.46003144]
["bitfinex","BTCUSD",1642662846882,0.24020629,42030.0,42029.0,1.12754907]
["bitfinex","BTCUSD",1642662847481,0.24020629,42030.0,42029.0,1.11154907]
["bitfinex","BTCUSD",1642662847684,0.24020629,42030.0,42029.0,0.80353538]
["bitfinex","BTCUSD",1642662848088,0.24020629,42030.0,42029.0,0.81953538]
["bitfinex","BTCUSD",1642662849338,0.24020629,42030.0,42029.0,0.80353538]
["bitfinex","BTCUSD",1642662850136,0.24020629,42030.0,42029.0,0.81953538]
["bitfinex","BTCUSD",1642662850935,0.24020629,42030.0,42029.0,1.11082908]
["bitfinex","BTCUSD",1642662851336,0.24020629,42030.0,42029.0,1.09482908]
["bitfinex","BTCUSD",1642662852137,0.24020629,42030.0,42029.0,1.11882908]
["bitfinex","BTCUSD",1642662853378,0.24020629,42030.0,42029.0,1.09482908]
["bitfinex","BTCUSD",1642662854278,0.24020629,42030.0,42029.0,1.11782908]
["bitfinex","BTCUSD",1642662855480,0.24020629,42030.0,42029.0,1.09482908]
["bitfinex","BTCUSD",1642662856281,0.24020629,42030.0,42029.0,1.11682908]
["bitfinex","BTCUSD",1642662857335,0.24020629,42030.0,42029.0,1.09482908]
["bitfinex","BTCUSD",1642662858136,0.24020629,42030.0,42029.0,1.11782908]
["bitfinex","BTCUSD",1642662859436,0.24020629,42030.0,42029.0,1.09482908]
["bitfinex","BTCUSD",1642662860287,0.24020629,42030.0,42029.0,1.16782908]
["bitfinex","BTCUSD",1642662860880,0.23966843,42030.0,42029.0,1.16912881]
["bitfinex","BTCUSD",1642662861281,0.23966843,42030.0,42029.0,1.21702881]
["bitfinex","BTCUSD",1642662861481,0.23966843,42030.0,42029.0,1.19402881]
["bitfinex","BTCUSD",1642662862391,0.23966843,42030.0,42029.0,1.21702881]
["bitfinex","BTCUSD",1642662862785,0.23966843,42030.0,42029.0,1.16702881]
["bitfinex","BTCUSD",1642662863385,0.23966843,42030.0,42029.0,1.14402881]
["bitfinex","BTCUSD",1642662864230,0.23966843,42030.0,42029.0,1.16602881]
["bitfinex","BTCUSD",1642662864733,0.23966843,42030.0,42029.0,0.82683511]
["bitfinex","BTCUSD",1642662865135,0.23966843,42030.0,42029.0,0.44290598]
["bitfinex","BTCUSD",1642662865533,0.23966843,42030.0,42029.0,0.42090598]
["bitfinex","BTCUSD",1642662866334,0.23966843,42030.0,42029.0,0.45890598]
["bitfinex","BTCUSD",1642662867440,0.23966843,42030.0,42029.0,0.42090598]
["bitfinex","BTCUSD",1642662868285,0.23966843,42030.0,42029.0,0.45490598]
["bitfinex","BTCUSD",1642662870184,0.23966843,42030.0,42029.0,0.45890598]
["bitfinex","BTCUSD",1642662870486,0.23999334,42030.0,42029.0,0.45868205]
["bitfinex","BTCUSD",1642662870888,0.23999334,42030.0,42029.0,0.84269705]
["bitfinex","BTCUSD",1642662871544,0.23999334,42030.0,42029.0,0.80469705]
["bitfinex","BTCUSD",1642662872332,0.23999334,42030.0,42029.0,0.83169705]
["bitfinex","BTCUSD",1642662873533,0.23999334,42030.0,42029.0,0.80469705]
["bitfinex","BTCUSD",1642662874332,0.23999334,42030.0,42029.0,0.82769705]
["bitfinex","BTCUSD",1642662875582,0.23999334,42030.0,42029.0,0.80424915]
["bitfinex","BTCUSD",1642662876181,0.23999334,42030.0,42029.0,0.82824915]
["bitfinex","BTCUSD",1642662877582,0.23999334,42030.0,42029.0,0.80424915]
["bitfinex","BTCUSD",1642662878184,0.23999334,42030.0,42029.0,0.82824915]
["bitfinex","BTCUSD",1642662879434,0.23999334,42030.0,42029.0,0.80424915]
["bitfinex","BTCUSD",1642662880235,0.23999334,42030.0,42029.0,0.82824915]
["bitfinex","BTCUSD",1642662880440,0.23999334,42030.0,42029.0,0.82837463]
["bitfinex","BTCUSD",1642662881434,0.23999334,42030.0,42029.0,0.80437463]
["bitfinex","BTCUSD",1642662882235,0.23999334,42030.0,42029.0,0.81937463]
["bitfinex","BTCUSD",1642662883483,0.23999334,42030.0,42029.0,0.80437463]
["bitfinex","BTCUSD",1642662884285,0.23999334,42030.0,42029.0,0.81737463]
["bitfinex","BTCUSD",1642662885482,0.23999334,42030.0,42029.0,0.80437463]
["bitfinex","BTCUSD",1642662886391,0.23999334,42030.0,42029.0,0.81637463]
["bitfinex","BTCUSD",1642662887534,0.23999334,42030.0,42029.0,0.80437463]
["bitfinex","BTCUSD",1642662888336,0.23999334,42030.0,42029.0,0.81737463]
["bitfinex","BTCUSD",1642662889636,0.23999334,42030.0,42029.0,0.80437463]
["bitfinex","BTCUSD",1642662890282,0.23999334,42030.0,42029.0,0.81737463]
["bitfinex","BTCUSD",1642662891588,0.23999334,42030.0,42029.0,0.80437463]
["bitfinex","BTCUSD",1642662892488,0.23999334,42030.0,42029.0,0.81737463]
["bitfinex","BTCUSD",1642662893494,0.23999334,42030.0,42029.0,0.80437463]
["bitfinex","BTCUSD",1642662894434,0.23999334,42030.0,42029.0,0.81737463]
["bitfinex","BTCUSD",1642662895633,0.23999334,42030.0,42029.0,0.80437463]
["bitfinex","BTCUSD",1642662896432,0.23999334,42030.0,42029.0,0.81737463]
["bitfinex","BTCUSD",1642662897533,0.23999334,42030.0,42029.0,0.80437463]
["bitfinex","BTCUSD",1642662898383,0.23999334,42030.0,42029.0,0.81837463]
["bitfinex","BTCUSD",1642662899687,0.23999334,42030.0,42029.0,0.80437463]
["bitfinex","BTCUSD",1642662900286,0.23999334,42030.0,42029.0,0.81837463]
["bitfinex","BTCUSD",1642662900888,0.5491687,42030.0,42029.0,0.81837463]
["bitfinex","BTCUSD",1642662901290,0.5491687,42030.0,42029.0,0.43435963]
["bitfinex","BTCUSD",1642662901537,0.5491687,42030.0,42029.0,0.42035963]
["bitfinex","BTCUSD",1642662902437,0.5491687,42030.0,42029.0,0.43035963]
["bitfinex","BTCUSD",1642662903538,0.5491687,42030.0,42029.0,0.42035963]
["bitfinex","BTCUSD",1642662904338,0.5970687,42030.0,42029.0,0.42835963]
["bitfinex","BTCUSD",1642662905583,0.5970687,42030.0,42029.0,0.42035963]
["bitfinex","BTCUSD",1642662906285,0.5970687,42030.0,42029.0,0.42935963]
["bitfinex","BTCUSD",1642662906879,0.28789334,42030.0,42029.0,0.42935963]
["bitfinex","BTCUSD",1642662907682,0.28789334,42030.0,42029.0,0.42035963]
["bitfinex","BTCUSD",1642662908282,0.28789334,42030.0,42029.0,0.42835963]
["bitfinex","BTCUSD",1642662908886,0.33789334,42030.0,42029.0,0.42835963]
["bitfinex","BTCUSD",1642662909343,0.36488218,42030.0,42029.0,0.42835963]
["bitfinex","BTCUSD",1642662910143,0.36488218,42030.0,42029.0,0.42035963]
["bitfinex","BTCUSD",1642662910350,0.36488218,42030.0,42029.0,0.42835963]
["bitfinex","BTCUSD",1642662911246,0.36488218,42030.0,42029.0,0.37412907]
["bitfinex","BTCUSD",1642662911644,0.36488218,42030.0,42029.0,0.36612907]
["bitfinex","BTCUSD",1642662911844,0.36488218,42030.0,42029.0,0.2948887]
["bitfinex","BTCUSD",1642662912246,0.67078397,42030.0,42029.0,0.2948887]
["bitfinex","BTCUSD",1642662912452,0.89078397,42030.0,42029.0,0.3048887]
["bitfinex","BTCUSD",1642662912651,1.04898678,42030.0,42029.0,0.3048887]
["bitfinex","BTCUSD",1642662912890,0.74308499,42030.0,42029.0,0.3048887]
["bitfinex","BTCUSD",1642662913494,1.14308499,42030.0,42029.0,0.3048887]
["bitfinex","BTCUSD",1642662913692,1.14308499,42030.0,42029.0,0.2948887]
["bitfinex","BTCUSD",1642662913894,0.059516,42025.0,42014.0,0.89084606]
["bitfinex","BTCUSD",1642662914096,1.023323,42029.0,42014.0,0.2834]
["bitfinex","BTCUSD",1642662914097,0.059518,42023.0,42014.0,0.2834]
["bitfinex","BTCUSD",1642662914290,0.0479,42022.0,42015.0,0.00025786]
["bitfinex","BTCUSD",1642662914690,0.02698884,42018.0,42014.0,0.06527505]
["bitfinex","BTCUSD",1642662914891,0.29414924,42017.0,42014.0,0.06527505]
["bitfinex","BTCUSD",1642662915091,0.30347668,42016.0,42014.0,0.06527505]
["bitfinex","BTCUSD",1642662915292,0.0479,42015.0,42014.0,0.06527505]
["bitfinex","BTCUSD",1642662915492,0.64829441,42015.0,42014.0,0.06527505]
["bitfinex","BTCUSD",1642662915696,0.64829441,42015.0,42014.0,0.00027505]
["bitfinex","BTCUSD",1642662915697,0.69829441,42015.0,42014.0,0.00027505]
["bitfinex","BTCUSD",1642662916091,0.69829441,42015.0,42009.0,0.000361]
["bitfinex","BTCUSD",1642662916393,0.32981266,42010.0,42008.0,0.00108943]
["bitfinex","BTCUSD",1642662916645,0.0479,42009.0,42008.0,0.00108943]
["bitfinex","BTCUSD",1642662916939,0.0479,42009.0,42008.0,0.00146762]
["bitfinex","BTCUSD",1642662917239,0.0479,42009.0,42008.0,0.00037819]
["bitfinex","BTCUSD",1642662917637,0.0479,42009.0,42007.0,0.00039538]
["bitfinex","BTCUSD",1642662918441,0.0479,42009.0,42007.0,0.07639538]
["bitfinex","BTCUSD",1642662919740,0.0479,42009.0,42007.0,0.00039538]
["bitfinex","BTCUSD",1642662920039,0.02698884,42008.0,42007.0,0.00039538]
["bitfinex","BTCUSD",1642662920286,0.07488884,42008.0,42007.0,0.00039538]
["bitfinex","BTCUSD",1642662920486,0.07488884,42008.0,42007.0,0.07439538]
["bitfinex","BTCUSD",1642662921386,0.30889377,42008.0,42007.0,0.07439538]
["bitfinex","BTCUSD",1642662921588,0.61307791,42008.0,42007.0,0.07439538]
["bitfinex","BTCUSD",1642662921791,0.61307791,42008.0,42007.0,0.00039538]
["bitfinex","BTCUSD",1642662922386,0.62107791,42008.0,42007.0,0.01839538]
["bitfinex","BTCUSD",1642662922587,0.31689377,42008.0,42007.0,0.01839538]
["bitfinex","BTCUSD",1642662922791,0.36689377,42008.0,42007.0,0.01839538]
["bitfinex","BTCUSD",1642662922985,0.13288884,42008.0,42007.0,0.01839538]
["bitfinex","BTCUSD",1642662924236,0.12488884,42008.0,42007.0,0.00039538]
["bitfinex","BTCUSD",1642662924539,0.13288884,42008.0,42007.0,0.01439538]
["bitfinex","BTCUSD",1642662925536,0.3734774,42008.0,42007.0,0.01480526]
["bitfinex","BTCUSD",1642662925737,0.3654774,42008.0,42007.0,0.00080526]
["bitfinex","BTCUSD",1642662926339,0.3654774,42008.0,42007.0,0.01380526]
["bitfinex","BTCUSD",1642662926538,0.3734774,42008.0,42007.0,0.01380526]
["bitfinex","BTCUSD",1642662927781,0.3654774,42008.0,42007.0,0.00080526]
["bitfinex","BTCUSD",1642662927997,0.3154774,42008.0,42007.0,0.00080526]
["bitfinex","BTCUSD",1642662928483,0.3234774,42008.0,42007.0,0.01580526]
["bitfinex","BTCUSD",1642662928683,0.3734774,42008.0,42007.0,0.01580526]
["bitfinex","BTCUSD",1642662929484,2.78230947,42008.0,42007.0,0.01580526]
["bitfinex","BTCUSD",1642662929689,2.79563247,42008.0,42007.0,0.01580526]
["bitfinex","BTCUSD",1642662930285,2.78763247,42008.0,42007.0,0.00080526]
["bitfinex","BTCUSD",1642662930488,2.79563247,42008.0,42007.0,0.01580526]
["bitfinex","BTCUSD",1642662930696,2.93096247,42008.0,42007.0,0.01580526]
["bitfinex","BTCUSD",1642662932433,2.93496247,42008.0,42007.0,0.00080526]
["bitfinex","BTCUSD",1642662933034,3.18496247,42008.0,42007.0,0.00080526]
["bitfinex","BTCUSD",1642662933234,3.78416247,42008.0,42007.0,0.00080526]
["bitfinex","BTCUSD",1642662934335,3.77216247,42008.0,42007.0,0.00080526]
["bitfinex","BTCUSD",1642662934535,3.88516247,42008.0,42007.0,0.00080526]
["bitfinex","BTCUSD",1642662934739,3.88640837,42008.0,42007.0,0.00080526]
["bitfinex","BTCUSD",1642662934937,3.93640837,42008.0,42007.0,0.00080526]
["bitfinex","BTCUSD",1642662935789,3.87340837,42008.0,42007.0,0.00080526]
["bitfinex","BTCUSD",1642662935986,3.92340837,42008.0,42007.0,0.00080526]
["bitfinex","BTCUSD",1642662936585,3.93740837,42008.0,42007.0,0.00080526]
["bitfinex","BTCUSD",1642662937396,3.90207837,42008.0,42007.0,0.00080526]
["bitfinex","BTCUSD",1642662937786,3.88807837,42008.0,42007.0,0.00073015]
["bitfinex","BTCUSD",1642662938188,3.93524689,42008.0,42007.0,0.00073015]
["bitfinex","BTCUSD",1642662938597,3.94924689,42008.0,42007.0,0.00073015]
["bitfinex","BTCUSD",1642662939040,3.90207837,42008.0,42007.0,0.00073015]
["bitfinex","BTCUSD",1642662939740,3.88807837,42008.0,42007.0,0.00073015]
["bitfinex","BTCUSD",1642662940143,3.96329674,42008.0,42007.0,0.00073015]
["bitfinex","BTCUSD",1642662940539,3.97729674,42008.0,42007.0,0.00073015]
["bitfinex","BTCUSD",1642662941845,3.96205084,42008.0,42007.0,0.00073015]
["bitfinex","BTCUSD",1642662942143,3.86205084,42008.0,42007.0,0.00073015]
["bitfinex","BTCUSD",1642662942344,0.05955,42005.0,41999.0,0.00435847]
["bitfinex","BTCUSD",1642662942550,0.34860211,42004.0,41991.0,0.02]
["bitfinex","BTCUSD",1642662942789,0.44860211,42004.0,42000.0,0.00012033]
["bitfinex","BTCUSD",1642662943092,0.613323,42001.0,42000.0,0.00012033]
["bitfinex","BTCUSD",1642662943291,0.711223,42001.0,42000.0,0.00012033]
["bitfinex","BTCUSD",1642662943497,1.11624346,42001.0,42000.0,0.00012033]
["bitfinex","BTCUSD",1642662943692,1.36433208,42001.0,42000.0,0.00012033]
["bitfinex","BTCUSD",1642662943905,1.96353208,42001.0,42000.0,0.00012033]
["bitfinex","BTCUSD",1642662944089,1.96353208,42001.0,41998.0,0.00056373]
["bitfinex","BTCUSD",1642662944289,1.1492,42000.0,41999.0,0.00013752]
["bitfinex","BTCUSD",1642662944491,0.660423,42000.0,41999.0,0.00013752]
["bitfinex","BTCUSD",1642662944689,0.760423,42000.0,41999.0,0.00013752]
["bitfinex","BTCUSD",1642662944890,0.776643,42000.0,41999.0,0.00013752]
["bitfinex","BTCUSD",1642662945289,0.776643,42000.0,41997.0,0.00056375]
["bitfinex","BTCUSD",1642662945491,0.013323,41999.0,41998.0,0.00015471]
["bitfinex","BTCUSD",1642662945692,0.061223,41999.0,41998.0,0.00015471]
["bitfinex","BTCUSD",1642662945892,0.27986673,41999.0,41998.0,0.00015471]
["bitfinex","BTCUSD",1642662946294,0.32986673,41999.0,41998.0,0.00015471]
["bitfinex","BTCUSD",1642662946539,0.44086673,41999.0,41996.0,0.00109229]
["bitfinex","BTCUSD",1642662946740,0.44086673,41999.0,41997.0,0.0001719]
["bitfinex","BTCUSD",1642662947341,0.663323,41998.0,41997.0,0.0001719]
["bitfinex","BTCUSD",1642662947542,0.811223,41998.0,41997.0,0.0001719]
["bitfinex","BTCUSD",1642662947747,0.811223,41998.0,41996.0,0.00114874]
["bitfinex","BTCUSD",1642662947953,0.870777,41998.0,41997.0,0.0001719]
["bitfinex","BTCUSD",1642662948346,1.28598818,41998.0,41997.0,0.0001719]
["bitfinex","BTCUSD",1642662948547,1.94660818,41998.0,41997.0,0.0001719]
["bitfinex","BTCUSD",1642662948745,0.85,41997.0,41985.0,0.9306]
["bitfinex","BTCUSD",1642662948949,0.5992,41995.0,41985.0,0.9306]
["bitfinex","BTCUSD",1642662949146,0.34384472,41993.0,41988.0,0.00015471]
["bitfinex","BTCUSD",1642662949349,0.061223,41992.0,41988.0,0.00015471]
["bitfinex","BTCUSD",1642662949545,0.27359674,41991.0,41988.0,0.00015471]
["bitfinex","BTCUSD",1642662949746,0.061223,41990.0,41988.0,0.00015471]
["bitfinex","BTCUSD",1642662950052,0.0479,41989.0,41988.0,0.00015471]
["bitfinex","BTCUSD",1642662950584,0.91278,41989.0,41988.0,0.00015471]
["bitfinex","BTCUSD",1642662950786,0.926103,41989.0,41988.0,0.00015471]
["bitfinex","BTCUSD",1642662950982,0.985671,41989.0,41988.0,0.00015471]
["bitfinex","BTCUSD",1642662951182,0.676103,41989.0,41988.0,0.00015471]
["bitfinex","BTCUSD",1642662951386,0.937286,41989.0,41988.0,0.00015471]
["bitfinex","BTCUSD",1642662951783,0.99405983,41989.0,41987.0,0.0012719]
["bitfinex","BTCUSD",1642662951983,0.061223,41988.0,41987.0,0.0012719]
["bitfinex","BTCUSD",1642662952586,0.079223,41988.0,41987.0,0.0012719]
["bitfinex","BTCUSD",1642662953585,0.09271742,41988.0,41987.0,0.0012719]
["bitfinex","BTCUSD",1642662953786,0.08821184,41988.0,41987.0,0.0012719]
["bitfinex","BTCUSD",1642662954634,0.10521184,41988.0,41987.0,0.0012719]
["bitfinex","BTCUSD",1642662955035,0.65521184,41988.0,41987.0,0.0012719]
["bitfinex","BTCUSD",1642662955437,0.75554747,41988.0,41987.0,0.00179181]
["bitfinex","BTCUSD",1642662955934,0.73854747,41988.0,41987.0,0.00179181]
["bitfinex","BTCUSD",1642662956135,0.75476747,41988.0,41987.0,0.00179181]
["bitfinex","BTCUSD",1642662956535,0.76976747,41988.0,41987.0,0.00179181]
["bitfinex","BTCUSD",1642662956935,0.21976747,41988.0,41987.0,0.00179181]
["bitfinex","BTCUSD",1642662957137,0.11976747,41988.0,41987.0,0.00179181]
["bitfinex","BTCUSD",1642662957784,0.10476747,41988.0,41987.0,0.00179181]
["bitfinex","BTCUSD",1642662957989,0.50476747,41988.0,41987.0,0.00179181]
["bitfinex","BTCUSD",1642662958386,0.60476747,41988.0,41987.0,0.00179181]
["bitfinex","BTCUSD",1642662958593,0.61876747,41988.0,41987.0,0.00179181]
["bitfinex","BTCUSD",1642662959191,0.713323,41987.0,41985.0,0.0022]
["bitfinex","BTCUSD",1642662959396,0.061223,41986.0,41985.0,0.00328864]
["bitfinex","BTCUSD",1642662959590,0.660423,41986.0,41985.0,0.00328864]
["bitfinex","BTCUSD",1642662959790,0.68741184,41986.0,41985.0,0.00328864]
["bitfinex","BTCUSD",1642662959990,0.78741184,41986.0,41985.0,0.00328864]
["bitfinex","BTCUSD",1642662960194,1.15853544,41986.0,41985.0,0.00328864]
["bitfinex","BTCUSD",1642662960391,1.15853544,41986.0,41985.0,0.0022]
["bitfinex","BTCUSD",1642662960598,1.17053544,41986.0,41985.0,0.0022]
["bitfinex","BTCUSD",1642662961839,1.15853544,41986.0,41985.0,0.0022]
["bitfinex","BTCUSD",1642662962540,0.79941184,41986.0,41985.0,0.0022]
["bitfinex","BTCUSD",1642662962843,0.69941184,41986.0,41985.0,0.0022]
["bitfinex","BTCUSD",1642662963940,0.68741184,41986.0,41985.0,0.0022]
["bitfinex","BTCUSD",1642662964740,0.10821184,41986.0,41985.0,0.0022]
["bitfinex","BTCUSD",1642662965484,0.10854564,41986.0,41985.0,0.0022]
["bitfinex","BTCUSD",1642662966184,0.4056024,41986.0,41985.0,0.0022]
["bitfinex","BTCUSD",1642662966385,0.3856024,41986.0,41985.0,0.0022]
["bitfinex","BTCUSD",1642662966585,0.4056024,41986.0,41985.0,0.0022]
["bitfinex","BTCUSD",1642662966985,0.10854564,41986.0,41985.0,0.0022]
["bitfinex","BTCUSD",1642662967386,0.06064564,41986.0,41985.0,0.0022]
["bitfinex","BTCUSD",1642662967801,0.04064564,41986.0,41985.0,0.0022]
["bitfinex","BTCUSD",1642662968587,0.06664564,41986.0,41985.0,0.0022]
["bitfinex","BTCUSD",1642662969245,0.05332264,41986.0,41985.0,0.0022]
["bitfinex","BTCUSD",1642662969845,0.02732264,41986.0,41985.0,0.1622]
["bitfinex","BTCUSD",1642662970044,0.02732264,41986.0,41985.0,0.546215]
["bitfinex","BTCUSD",1642662970243,0.02732264,41986.0,41985.0,1.096215]
["bitfinex","BTCUSD",1642662970641,0.02732264,41986.0,41985.0,0.995215]
["bitfinex","BTCUSD",1642662971443,0.02732264,41986.0,41985.0,1.38041746]
["bitfinex","BTCUSD",1642662971844,0.02732264,41986.0,41985.0,1.35141746]
["bitfinex","BTCUSD",1642662972644,0.02732264,41986.0,41985.0,1.39141746]
["bitfinex","BTCUSD",1642662973888,0.02732264,41986.0,41985.0,1.35141746]
["bitfinex","BTCUSD",1642662974689,0.02732264,41986.0,41985.0,1.39141746]
["bitfinex","BTCUSD",1642662975392,0.02723918,41986.0,41985.0,1.40460138]
["bitfinex","BTCUSD",1642662975691,0.02723918,41986.0,41985.0,2.25460138]
["bitfinex","BTCUSD",1642662975891,0.02723918,41986.0,41985.0,2.11460138]
["bitfinex","BTCUSD",1642662976090,0.02723918,41986.0,41985.0,2.10265138]
["bitfinex","BTCUSD",1642662976532,0.02723918,41986.0,41985.0,2.13765138]
["bitfinex","BTCUSD",1642662977334,0.02723918,41986.0,41985.0,2.14960138]
["bitfinex","BTCUSD",1642662977934,0.02723918,41986.0,41985.0,2.11460138]
["bitfinex","BTCUSD",1642662978136,0.02723918,41986.0,41985.0,1.36460138]
["bitfinex","BTCUSD",1642662978336,0.02723918,41986.0,41985.0,1.38080138]
["bitfinex","BTCUSD",1642662978537,0.02723918,41986.0,41985.0,1.43780138]
["bitfinex","BTCUSD",1642662978736,0.02723918,41986.0,41985.0,1.83780138]
["bitfinex","BTCUSD",1642662979741,0.02723918,41986.0,41985.0,1.78080138]
["bitfinex","BTCUSD",1642662980388,0.02698884,41986.0,41985.0,1.78080138]
["bitfinex","BTCUSD",1642662980590,0.02698884,41986.0,41985.0,1.40665138]
["bitfinex","BTCUSD",1642662981189,0.01349442,41986.0,41985.0,1.40665138]
["bitfinex","BTCUSD",1642662981590,0.22582191,41986.0,41985.0,1.40665138]
["bitfinex","BTCUSD",1642662981788,0.22582191,41986.0,41985.0,1.35265138]
["bitfinex","BTCUSD",1642662982587,0.22582191,41986.0,41985.0,1.38965138]
["bitfinex","BTCUSD",1642662982787,0.22582191,41986.0,41985.0,1.22965138]
["bitfinex","BTCUSD",1642662983388,0.22582191,41986.0,41985.0,0.46043392]
["bitfinex","BTCUSD",1642662984036,0.22582191,41986.0,41985.0,0.42343392]
["bitfinex","BTCUSD",1642662984637,0.22582191,41986.0,41985.0,0.46043392]
["bitfinex","BTCUSD",1642662985740,0.22582191,41986.0,41985.0,0.84444892]
["bitfinex","BTCUSD",1642662986238,0.22582191,41986.0,41985.0,0.80744892]
["bitfinex","BTCUSD",1642662986638,0.22582191,41986.0,41985.0,0.84944892]
["bitfinex","BTCUSD",1642662986844,0.22582191,41986.0,41985.0,0.46543392]
["bitfinex","BTCUSD",1642662988485,0.22582191,41986.0,41985.0,0.42343392]
["bitfinex","BTCUSD",1642662988683,0.22582191,41986.0,41985.0,0.46543392]
["bitfinex","BTCUSD",1642662989883,0.22582191,41986.0,41985.0,0.42343392]
["bitfinex","BTCUSD",1642662990084,0.21232749,41986.0,41985.0,0.42343392]
["bitfinex","BTCUSD",1642662990484,0.22572587,41986.0,41985.0,0.42343392]
["bitfinex","BTCUSD",1642662990683,0.22572587,41986.0,41985.0,0.46443392]
["bitfinex","BTCUSD",1642662991937,0.22572587,41986.0,41985.0,0.42343392]
["bitfinex","BTCUSD",1642662992537,0.02681521,41986.0,41985.0,1.01043392]
["bitfinex","BTCUSD",1642662992742,0.02681521,41986.0,41985.0,1.39444892]
["bitfinex","BTCUSD",1642662993538,0.02681521,41986.0,41985.0,1.69444892]
["bitfinex","BTCUSD",1642662993739,0.02681521,41986.0,41985.0,2.26489498]
["bitfinex","BTCUSD",1642662994140,0.02681521,41986.0,41985.0,1.95989498]
["bitfinex","BTCUSD",1642662994341,0.02681521,41986.0,41985.0,1.35244892]
["bitfinex","BTCUSD",1642662994540,0.02681521,41986.0,41985.0,1.38044892]
["bitfinex","BTCUSD",1642662995286,0.02681521,41986.0,41985.0,1.98800719]
["bitfinex","BTCUSD",1642662995487,0.02681521,41986.0,41985.0,1.38159447]
["bitfinex","BTCUSD",1642662995985,0.02681521,41986.0,41985.0,1.35359447]
["bitfinex","BTCUSD",1642662996689,0.02681521,41986.0,41985.0,1.38159447]
["bitfinex","BTCUSD",1642662997090,0.02681521,41986.0,41985.0,3.11563969]
["bitfinex","BTCUSD",1642662997294,0.24,41988.0,41986.0,0.96316741]
["bitfinex","BTCUSD",1642662997489,0.24,41988.0,41987.0,2.23714621]
["bitfinex","BTCUSD",1642662997890,0.24,41988.0,41987.0,2.17761021]
["bitfinex","BTCUSD",1642662998291,0.24,41988.0,41987.0,1.32761021]
["bitfinex","BTCUSD",1642662998690,0.24,41988.0,41987.0,1.35161021]
["bitfinex","BTCUSD",1642662999337,0.24,41988.0,41987.0,0.74411068]
["bitfinex","BTCUSD",1642662999540,0.24,41988.0,41987.0,0.408015]
["bitfinex","BTCUSD",1642662999736,0.24,41988.0,41987.0,0.6749706]
["bitfinex","BTCUSD",1642662999942,0.24,41988.0,41987.0,0.6509706]
["bitfinex","BTCUSD",1642663000336,0.24,41988.0,41987.0,0.65211463]
["bitfinex","BTCUSD",1642663000537,0.24,41988.0,41987.0,0.68111463]
["bitfinex","BTCUSD",1642663001439,0.24,41988.0,41987.0,0.41415903]
["bitfinex","BTCUSD",1642663002444,0.24,41988.0,41987.0,0.38515903]
["bitfinex","BTCUSD",1642663002639,0.24,41988.0,41987.0,0.41115903]
["bitfinex","BTCUSD",1642663003886,0.24,41988.0,41987.0,0.38515903]
["bitfinex","BTCUSD",1642663004687,0.24,41988.0,41987.0,0.40915903]
["bitfinex","BTCUSD",1642663005888,0.24,41988.0,41987.0,0.38515903]
["bitfinex","BTCUSD",1642663006743,0.00108984,41991.0,41988.0,0.85]
["bitfinex","BTCUSD",1642663006944,0.2959,42007.0,41990.0,1.66075984]
["bitfinex","BTCUSD",1642663007142,0.41173182,42007.0,41995.0,0.0012874]
["bitfinex","BTCUSD",1642663007442,0.00027504,42003.0,41995.0,0.0012874]
["bitfinex","BTCUSD",1642663007644,0.00027504,42003.0,41996.0,0.384015]
["bitfinex","BTCUSD",1642663007838,0.00025785,42002.0,41996.0,0.65907241]
["bitfinex","BTCUSD",1642663008341,0.00024066,42001.0,41996.0,0.65907241]
["bitfinex","BTCUSD",1642663008738,0.00022347,42000.0,41996.0,0.66707241]
["bitfinex","BTCUSD",1642663008940,0.00022347,42000.0,41996.0,0.93712349]
["bitfinex","BTCUSD",1642663009140,0.00020628,41999.0,41996.0,0.93921961]
["bitfinex","BTCUSD",1642663009540,0.00108162,42001.0,41996.0,0.93921961]
["bitfinex","BTCUSD",1642663009541,0.00018909,41998.0,41996.0,0.93921961]
["bitfinex","BTCUSD",1642663009740,0.00018909,41998.0,41997.0,1.12441996]
["bitfinex","BTCUSD",1642663009943,0.0010816,42000.0,41997.0,1.56795996]
["bitfinex","BTCUSD",1642663010146,0.0010816,42000.0,41998.0,0.384015]
["bitfinex","BTCUSD",1642663010402,0.0010816,42000.0,41999.0,1.11902956]
["bitfinex","BTCUSD",1642663010601,0.0010816,42000.0,41999.0,1.50304456]
["bitfinex","BTCUSD",1642663010805,0.00022347,42000.0,41999.0,1.50304456]
["bitfinex","BTCUSD",1642663012403,0.00022347,42000.0,41999.0,0.65304456]
["bitfinex","BTCUSD",1642663012810,0.00022347,42000.0,41999.0,0.67004456]
["bitfinex","BTCUSD",1642663013909,0.00022347,42000.0,41999.0,0.65304456]
["bitfinex","BTCUSD",1642663014740,0.00022347,42000.0,41999.0,0.67004456]
["bitfinex","BTCUSD",1642663015539,0.00022347,42000.0,41999.0,0.67117953]
["bitfinex","BTCUSD",1642663015939,0.00022347,42000.0,41999.0,0.65417953]
["bitfinex","BTCUSD",1642663016639,0.00022347,42000.0,41999.0,0.67517953]
["bitfinex","BTCUSD",1642663017786,0.24022347,42000.0,41999.0,0.67517953]
["bitfinex","BTCUSD",1642663017993,0.24022347,42000.0,41999.0,0.65417953]
["bitfinex","BTCUSD",1642663018786,0.24022347,42000.0,41999.0,0.67417953]
["bitfinex","BTCUSD",1642663018989,0.24022347,42000.0,41999.0,0.40514997]
["bitfinex","BTCUSD",1642663019688,0.24022347,42000.0,41999.0,0.02113497]
["bitfinex","BTCUSD",1642663019886,0.24022347,42000.0,41999.0,0.00113497]
["bitfinex","BTCUSD",1642663020387,0.54015333,42000.0,41995.0,0.29038122]
["bitfinex","BTCUSD",1642663020789,0.53992986,42000.0,41999.0,0.367]
["bitfinex","BTCUSD",1642663021190,0.54015333,42000.0,41999.0,0.017]
["bitfinex","BTCUSD",1642663021950,0.54015333,42000.0,41999.0,0.384015]
["bitfinex","BTCUSD",1642663022854,0.54015333,42000.0,41999.0,0.405015]
["bitfinex","BTCUSD",1642663023262,0.54015333,42000.0,41999.0,0.021]
["bitfinex","BTCUSD",1642663024151,0.54015333,42000.0,41995.0,0.00242237]
["bitfinex","BTCUSD",1642663024152,0.22057614,41998.0,41995.0,0.00242237]
["bitfinex","BTCUSD",1642663024353,0.22057614,41998.0,41996.0,0.384015]
["bitfinex","BTCUSD",1642663024552,0.0001719,41997.0,41996.0,0.384015]
["bitfinex","BTCUSD",1642663026188,0.0001719,41997.0,41996.0,0.934015]
["bitfinex","BTCUSD",1642663026788,0.0001719,41997.0,41996.0,0.956015]
["bitfinex","BTCUSD",1642663026988,0.0001719,41997.0,41996.0,0.406015]
["bitfinex","BTCUSD",1642663027388,8.784e-05,41997.0,41996.0,0.406015]
["bitfinex","BTCUSD",1642663027989,8.784e-05,41997.0,41996.0,0.384015]
["bitfinex","BTCUSD",1642663028789,8.784e-05,41997.0,41996.0,0.406015]
["bitfinex","BTCUSD",1642663030049,8.784e-05,41997.0,41996.0,0.384015]
["bitfinex","BTCUSD",1642663030447,8.784e-05,41997.0,41996.0,0.38515223]
["bitfinex","BTCUSD",1642663030846,8.784e-05,41997.0,41996.0,0.40715223]
["bitfinex","BTCUSD",1642663032147,8.784e-05,41997.0,41996.0,0.38515223]
["bitfinex","BTCUSD",1642663032784,8.784e-05,41997.0,41996.0,0.40715223]
["bitfinex","BTCUSD",1642663033187,0.23664362,41999.0,41997.0,0.3]
["bitfinex","BTCUSD",1642663033388,0.23664362,41999.0,41996.0,0.40715223]
["bitfinex","BTCUSD",1642663033389,0.23664362,41999.0,41998.0,0.384015]
["bitfinex","BTCUSD",1642663033590,0.23556177,41999.0,41996.0,0.02313723]
["bitfinex","BTCUSD",1642663033987,0.23556177,41999.0,41996.0,0.00113723]
["bitfinex","BTCUSD",1642663034188,0.23556177,41999.0,41997.0,0.384015]
["bitfinex","BTCUSD",1642663034390,0.28556177,41999.0,41996.0,0.00113723]
["bitfinex","BTCUSD",1642663034792,0.28556177,41999.0,41997.0,0.02]
["bitfinex","BTCUSD",1642663035590,0.28556177,41999.0,41998.0,0.00113572]
["bitfinex","BTCUSD",1642663036834,0.28556177,41999.0,41998.0,0.02113572]
["bitfinex","BTCUSD",1642663038057,0.59678477,41999.0,41998.0,0.00113572]
["bitfinex","BTCUSD",1642663038744,0.59678477,41999.0,41998.0,0.01613572]
["bitfinex","BTCUSD",1642663038947,0.89714838,41999.0,41998.0,0.01613572]
["bitfinex","BTCUSD",1642663039540,1.04714838,41999.0,41998.0,0.01613572]
["bitfinex","BTCUSD",1642663039739,1.1357063,41999.0,41998.0,0.01613572]
["bitfinex","BTCUSD",1642663039939,1.1357063,41999.0,41998.0,0.00113572]
["bitfinex","BTCUSD",1642663040137,1.1277063,41999.0,41998.0,0.00113572]
["bitfinex","BTCUSD",1642663040388,1.1277063,41999.0,41988.0,0.00222552]
["bitfinex","BTCUSD",1642663040588,0.32736964,41992.0,41988.0,0.00222552]
["bitfinex","BTCUSD",1642663040788,0.23271776,41991.0,41989.0,0.38415252]
["bitfinex","BTCUSD",1642663041191,0.23271776,41991.0,41990.0,0.00012033]
["bitfinex","BTCUSD",1642663042791,0.23271776,41991.0,41990.0,0.03912033]
["bitfinex","BTCUSD",1642663043798,0.53977752,41991.0,41990.0,0.03912033]
["bitfinex","BTCUSD",1642663044440,0.53977752,41991.0,41990.0,0.00012033]
["bitfinex","BTCUSD",1642663044639,0.23271776,41991.0,41990.0,0.00012033]
["bitfinex","BTCUSD",1642663044838,0.52795574,41991.0,41990.0,0.00012033]
["bitfinex","BTCUSD",1642663045039,0.23271776,41991.0,41990.0,0.00012033]
["bitfinex","BTCUSD",1642663045439,0.23271776,41991.0,41990.0,0.00069121]
["bitfinex","BTCUSD",1642663046140,0.52770165,41991.0,41990.0,0.00069121]
["bitfinex","BTCUSD",1642663046343,0.52850198,41991.0,41990.0,0.00069121]
["bitfinex","BTCUSD",1642663046942,0.23271776,41991.0,41990.0,0.00069121]
["bitfinex","BTCUSD",1642663047990,0.47271776,41991.0,41990.0,0.00069121]
["bitfinex","BTCUSD",1642663049995,0.76894609,41991.0,41990.0,0.00069121]
["bitfinex","BTCUSD",1642663051094,0.47271776,41991.0,41990.0,0.00069121]
["bitfinex","BTCUSD",1642663051535,0.76436269,41991.0,41990.0,0.00069121]
["bitfinex","BTCUSD",1642663051742,0.76965854,41991.0,41990.0,0.00069121]
["bitfinex","BTCUSD",1642663052137,0.47271776,41991.0,41990.0,0.00069121]
["bitfinex","BTCUSD",1642663052338,0.76500512,41991.0,41990.0,0.00069121]
["bitfinex","BTCUSD",1642663052537,0.47271776,41991.0,41990.0,0.00069121]
["bitfinex","BTCUSD",1642663053941,0.77098978,41991.0,41990.0,0.00069121]
["bitfinex","BTCUSD",1642663054143,0.81888978,41991.0,41990.0,0.00069121]
["bitfinex","BTCUSD",1642663055144,1.06888978,41991.0,41990.0,0.00069121]
["bitfinex","BTCUSD",1642663055391,1.06888978,41991.0,41990.0,0.00050092]
["bitfinex","BTCUSD",1642663056093,1.11888978,41991.0,41990.0,0.00050092]
["bitfinex","BTCUSD",1642663056893,1.12188978,41991.0,41990.0,0.00050092]
["bitfinex","BTCUSD",1642663057989,1.12188978,41991.0,41986.0,0.04022104]
["bitfinex","BTCUSD",1642663058190,1.11888978,41991.0,41986.0,0.04022104]
["bitfinex","BTCUSD",1642663060262,1.11888978,41991.0,41988.0,0.00047649]
["bitfinex","BTCUSD",1642663060461,0.82061776,41991.0,41988.0,0.00047649]
["bitfinex","BTCUSD",1642663063388,3.01880158,41991.0,41988.0,0.00047649]
["bitfinex","BTCUSD",1642663063588,0.82061776,41991.0,41988.0,0.00047649]
["bitfinex","BTCUSD",1642663064896,0.82061776,41991.0,41986.0,0.03069753]
["bitfinex","BTCUSD",1642663065090,0.82061776,41991.0,41986.0,0.03190987]
["bitfinex","BTCUSD",1642663065489,0.82061776,41991.0,41990.0,0.00047573]
["bitfinex","BTCUSD",1642663066291,1.11443942,41991.0,41990.0,0.00047573]
["bitfinex","BTCUSD",1642663066533,0.82061776,41991.0,41990.0,0.00047573]
["bitfinex","BTCUSD",1642663066937,0.82361776,41991.0,41990.0,0.00047573]
["bitfinex","BTCUSD",1642663068034,0.82061776,41991.0,41990.0,0.00047573]
["bitfinex","BTCUSD",1642663068936,0.82361776,41991.0,41990.0,0.00047573]
["bitfinex","BTCUSD",1642663070322,0.82061776,41991.0,41986.0,0.03190988]
["bitfinex","BTCUSD",1642663070514,0.82061776,41991.0,41986.0,0.09145788]
["bitfinex","BTCUSD",1642663070715,0.82061776,41991.0,41987.0,0.384015]
["bitfinex","BTCUSD",1642663072015,0.82061776,41991.0,41986.0,0.03069753]
["bitfinex","BTCUSD",1642663072214,0.82061776,41991.0,41986.0,0.03190986]
["bitfinex","BTCUSD",1642663073216,0.82061776,41991.0,41986.0,0.03069753]
["bitfinex","BTCUSD",1642663073416,0.82061776,41991.0,41986.0,0.03190986]
["bitfinex","BTCUSD",1642663074439,0.82061776,41991.0,41986.0,0.03069753]
["bitfinex","BTCUSD",1642663074739,0.82061776,41991.0,41986.0,0.03190986]
["bitfinex","BTCUSD",1642663075638,0.82061776,41991.0,41986.0,0.03069753]
["bitfinex","BTCUSD",1642663075839,0.82061776,41991.0,41986.0,0.03190986]
["bitfinex","BTCUSD",1642663076841,0.82061776,41991.0,41986.0,0.03069753]
["bitfinex","BTCUSD",1642663077042,0.82061776,41991.0,41986.0,0.03190986]
["bitfinex","BTCUSD",1642663078089,0.82061776,41991.0,41986.0,0.03069753]
["bitfinex","BTCUSD",1642663078292,0.82061776,41991.0,41986.0,0.03190986]
["bitfinex","BTCUSD",1642663078491,0.82061776,41991.0,41987.0,0.384015]
["bitfinex","BTCUSD",1642663078696,1.11089851,41991.0,41987.0,0.384015]
["bitfinex","BTCUSD",1642663078894,0.82061776,41991.0,41987.0,0.384015]
["bitfinex","BTCUSD",1642663080297,0.77271776,41991.0,41987.0,0.384015]
["bitfinex","BTCUSD",1642663085065,0.77271776,41991.0,41986.0,0.03314037]
["bitfinex","BTCUSD",1642663085291,0.77271776,41991.0,41986.0,0.03192804]
["bitfinex","BTCUSD",1642663085502,2.44640813,41991.0,41986.0,0.03314037]
["bitfinex","BTCUSD",1642663085698,2.44640813,41991.0,41986.0,0.03190986]
["bitfinex","BTCUSD",1642663085699,0.24492733,41990.0,41986.0,0.03190986]
["bitfinex","BTCUSD",1642663086495,0.24492733,41990.0,41986.0,0.03069753]
["bitfinex","BTCUSD",1642663086692,0.24492733,41990.0,41986.0,0.03190985]
["bitfinex","BTCUSD",1642663086893,0.013323,41989.0,41986.0,0.03190985]
["bitfinex","BTCUSD",1642663087094,0.0479,41988.0,41986.0,0.03190985]
["bitfinex","BTCUSD",1642663087294,0.3130326,41987.0,41986.0,0.03190985]
["bitfinex","BTCUSD",1642663087593,0.3609326,41987.0,41986.0,0.03197861]
["bitfinex","BTCUSD",1642663087792,0.3609326,41987.0,41986.0,0.03076629]
["bitfinex","BTCUSD",1642663088797,0.4109326,41987.0,41986.0,0.03076629]
["bitfinex","BTCUSD",1642663089039,0.4204426,41987.0,41986.0,0.03076629]
["bitfinex","BTCUSD",1642663089843,0.8404426,41987.0,41986.0,0.03076629]
["bitfinex","BTCUSD",1642663090240,0.8304426,41987.0,41986.0,0.03076629]
["bitfinex","BTCUSD",1642663090641,0.31955695,41987.0,41986.0,0.03076629]
["bitfinex","BTCUSD",1642663091042,0.27955695,41987.0,41986.0,0.03076629]
["bitfinex","BTCUSD",1642663092244,0.26955695,41987.0,41986.0,0.03076629]
["bitfinex","BTCUSD",1642663093091,0.32745695,41987.0,41986.0,0.03076629]
["bitfinex","BTCUSD",1642663094293,0.31745695,41987.0,41986.0,0.03076629]
["bitfinex","BTCUSD",1642663095096,0.32745695,41987.0,41986.0,0.03076629]
["bitfinex","BTCUSD",1642663096100,0.34077995,41987.0,41986.0,0.03076629]
["bitfinex","BTCUSD",1642663096296,0.33077995,41987.0,41986.0,0.03076629]
["bitfinex","BTCUSD",1642663096937,0.34077995,41987.0,41986.0,0.03076629]
["bitfinex","BTCUSD",1642663097939,0.85,41985.0,41975.0,0.96995899]
["bitfinex","BTCUSD",1642663098144,0.00127791,41983.0,41971.0,0.02]
["bitfinex","BTCUSD",1642663098341,0.00124777,41977.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642663098646,0.05569777,41977.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642663098840,0.91902077,41977.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642663099038,1.86884933,41977.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642663099638,2.14508699,41977.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642663099839,1.29508699,41977.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642663100037,1.24063699,41977.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642663100291,1.1353641,41977.0,41974.0,0.00020628]
["bitfinex","BTCUSD",1642663100494,0.93127863,41976.0,41974.0,0.00020628]
["bitfinex","BTCUSD",1642663100691,0.38612536,41975.0,41974.0,0.00020628]
["bitfinex","BTCUSD",1642663101093,0.061223,41975.0,41974.0,0.00020628]
["bitfinex","BTCUSD",1642663101296,0.061223,41975.0,41973.0,0.00143599]
["bitfinex","BTCUSD",1642663101490,0.0479,41975.0,41974.0,0.00020628]
["bitfinex","BTCUSD",1642663102490,0.0479,41975.0,41973.0,0.00022347]
["bitfinex","BTCUSD",1642663103091,0.0509,41975.0,41973.0,0.00022347]
["bitfinex","BTCUSD",1642663104145,0.0479,41975.0,41973.0,0.00022347]
["bitfinex","BTCUSD",1642663105149,0.0509,41975.0,41973.0,0.00022347]
["bitfinex","BTCUSD",1642663105552,0.29839332,41974.0,41973.0,0.00022347]
["bitfinex","BTCUSD",1642663105753,0.34629332,41974.0,41973.0,0.00022347]
["bitfinex","BTCUSD",1642663105957,0.35306906,41974.0,41973.0,0.00022347]
["bitfinex","BTCUSD",1642663106952,0.35506906,41974.0,41973.0,0.00022347]
["bitfinex","BTCUSD",1642663108194,0.35306906,41974.0,41973.0,0.00022347]
["bitfinex","BTCUSD",1642663108997,0.35506906,41974.0,41973.0,0.00022347]
["bitfinex","BTCUSD",1642663109399,0.59506906,41974.0,41973.0,0.00022347]
["bitfinex","BTCUSD",1642663110803,0.59306906,41974.0,41973.0,0.00022347]
["bitfinex","BTCUSD",1642663111003,0.59906906,41974.0,41973.0,0.00022347]
["bitfinex","BTCUSD",1642663112243,0.59306906,41974.0,41973.0,0.00022347]
["bitfinex","BTCUSD",1642663113040,0.60006906,41974.0,41973.0,0.00022347]
["bitfinex","BTCUSD",1642663114341,0.59306906,41974.0,41973.0,0.00022347]
["bitfinex","BTCUSD",1642663114545,0.29467574,41974.0,41973.0,0.00022347]
["bitfinex","BTCUSD",1642663115140,0.30167574,41974.0,41973.0,0.00022347]
["bitfinex","BTCUSD",1642663116396,0.29467574,41974.0,41973.0,0.00022347]
["bitfinex","BTCUSD",1642663117103,0.30167574,41974.0,41973.0,0.00022347]
["bitfinex","BTCUSD",1642663118198,0.25377574,41974.0,41973.0,0.00022347]
["bitfinex","BTCUSD",1642663118398,0.24677574,41974.0,41973.0,0.00022347]
["bitfinex","BTCUSD",1642663118800,0.29677574,41974.0,41973.0,0.00022347]
["bitfinex","BTCUSD",1642663119043,0.30177574,41974.0,41973.0,0.00022347]
["bitfinex","BTCUSD",1642663120345,0.29677574,41974.0,41973.0,0.00022347]
["bitfinex","BTCUSD",1642663121147,0.29977574,41974.0,41973.0,0.00022347]
["bitfinex","BTCUSD",1642663121849,0.24977574,41974.0,41973.0,0.00022347]
["bitfinex","BTCUSD",1642663122451,0.24677574,41974.0,41973.0,0.00022347]
["bitfinex","BTCUSD",1642663123098,0.24677574,41974.0,41973.0,0.52022347]
["bitfinex","BTCUSD",1642663123895,0.24677574,41974.0,41973.0,0.90423847]
["bitfinex","BTCUSD",1642663124295,0.24677574,41974.0,41973.0,0.88423847]
["bitfinex","BTCUSD",1642663124495,0.24677574,41974.0,41973.0,0.96986554]
["bitfinex","BTCUSD",1642663124696,0.23992604,41974.0,41973.0,1.73986554]
["bitfinex","BTCUSD",1642663124900,0.23992604,41974.0,41973.0,1.38986554]
["bitfinex","BTCUSD",1642663125094,0.23992604,41974.0,41973.0,1.42586554]
["bitfinex","BTCUSD",1642663126096,0.23992604,41974.0,41973.0,1.77586554]
["bitfinex","BTCUSD",1642663126296,0.23992604,41974.0,41973.0,1.73986554]
["bitfinex","BTCUSD",1642663127145,0.23992604,41974.0,41973.0,1.78186554]
["bitfinex","BTCUSD",1642663127344,1.25965695,41987.0,41978.0,0.27913226]
["bitfinex","BTCUSD",1642663127550,0.26955695,41987.0,41979.0,0.05955]
["bitfinex","BTCUSD",1642663127746,0.26955695,41987.0,41982.0,0.30939296]
["bitfinex","BTCUSD",1642663127946,0.31955695,41987.0,41982.0,0.30939296]
["bitfinex","BTCUSD",1642663128749,0.32059434,41987.0,41980.0,0.00010314]
["bitfinex","BTCUSD",1642663128948,0.27059434,41987.0,41980.0,0.00010314]
["bitfinex","BTCUSD",1642663129150,0.27059434,41987.0,41982.0,0.09955]
["bitfinex","BTCUSD",1642663129347,0.51059434,41987.0,41982.0,0.09955]
["bitfinex","BTCUSD",1642663129747,0.50955695,41987.0,41982.0,0.09955]
["bitfinex","BTCUSD",1642663129949,0.51059434,41987.0,41982.0,0.09955]
["bitfinex","BTCUSD",1642663130404,0.51059434,41987.0,41982.0,0.06003549]
["bitfinex","BTCUSD",1642663130909,0.50955695,41987.0,41982.0,0.06003549]
["bitfinex","BTCUSD",1642663131104,0.51059434,41987.0,41982.0,0.09903549]
["bitfinex","BTCUSD",1642663132105,0.50955695,41987.0,41982.0,0.09903549]
["bitfinex","BTCUSD",1642663132305,0.50955695,41987.0,41982.0,0.06003549]
["bitfinex","BTCUSD",1642663132306,0.51059434,41987.0,41982.0,0.06003549]
["bitfinex","BTCUSD",1642663133108,0.51059434,41987.0,41982.0,0.10803549]
["bitfinex","BTCUSD",1642663133307,0.50955695,41987.0,41982.0,0.10803549]
["bitfinex","BTCUSD",1642663133509,0.51059434,41987.0,41982.0,0.10803549]
["bitfinex","BTCUSD",1642663133709,1.97657149,41985.0,41982.0,0.10803549]
["bitfinex","BTCUSD",1642663133931,0.013323,41984.0,41982.0,0.10803549]
["bitfinex","BTCUSD",1642663134148,0.013323,41984.0,41982.0,0.04848549]
["bitfinex","BTCUSD",1642663134348,0.013323,41984.0,41982.0,0.00048549]
["bitfinex","BTCUSD",1642663135146,0.013323,41984.0,41982.0,0.02948549]
["bitfinex","BTCUSD",1642663135350,0.013323,41984.0,41982.0,0.02932341]
["bitfinex","BTCUSD",1642663136347,0.013323,41984.0,41982.0,0.00032341]
["bitfinex","BTCUSD",1642663137150,0.013323,41984.0,41982.0,0.01832341]
["bitfinex","BTCUSD",1642663139202,0.013323,41984.0,41982.0,0.01932341]
["bitfinex","BTCUSD",1642663139404,0.31428633,41984.0,41982.0,0.01932341]
["bitfinex","BTCUSD",1642663140004,0.013323,41984.0,41982.0,0.01932341]
["bitfinex","BTCUSD",1642663140409,0.013323,41984.0,41982.0,0.00048511]
["bitfinex","BTCUSD",1642663140806,0.00103737,41985.0,41982.0,0.00048511]
["bitfinex","BTCUSD",1642663141208,0.00103737,41985.0,41982.0,0.02248511]
["bitfinex","BTCUSD",1642663141646,0.50955695,41987.0,41982.0,0.02248511]
["bitfinex","BTCUSD",1642663141845,0.00103737,41986.0,41982.0,0.02248511]
["bitfinex","BTCUSD",1642663142444,0.00103737,41986.0,41982.0,0.00048511]
["bitfinex","BTCUSD",1642663142851,0.50955695,41987.0,41982.0,0.00048511]
["bitfinex","BTCUSD",1642663143052,0.00103738,41986.0,41982.0,0.04448511]
["bitfinex","BTCUSD",1642663143445,2.33364389,41984.0,41982.0,0.04448511]
["bitfinex","BTCUSD",1642663143646,0.013323,41983.0,41982.0,0.04448511]
["bitfinex","BTCUSD",1642663143847,0.00103738,41986.0,41982.0,0.04448511]
["bitfinex","BTCUSD",1642663144047,0.50955695,41987.0,41982.0,0.04455387]
["bitfinex","BTCUSD",1642663144248,0.00103736,41985.0,41982.0,0.04455387]
["bitfinex","BTCUSD",1642663144447,0.00103736,41985.0,41982.0,0.00055387]
["bitfinex","BTCUSD",1642663145296,0.55955695,41987.0,41982.0,0.02055387]
["bitfinex","BTCUSD",1642663145496,0.01436037,41986.0,41984.0,0.00048474]
["bitfinex","BTCUSD",1642663146494,0.013323,41986.0,41984.0,0.00048474]
["bitfinex","BTCUSD",1642663147096,0.013323,41986.0,41984.0,0.00948474]
["bitfinex","BTCUSD",1642663147097,0.027323,41986.0,41984.0,0.00948474]
["bitfinex","BTCUSD",1642663147498,0.086891,41986.0,41984.0,0.00948474]
["bitfinex","BTCUSD",1642663147695,0.32440054,41985.0,41984.0,0.00948474]
["bitfinex","BTCUSD",1642663147899,0.33772354,41985.0,41984.0,0.00948474]
["bitfinex","BTCUSD",1642663148096,0.38772354,41985.0,41984.0,0.00948474]
["bitfinex","BTCUSD",1642663148301,0.38772354,41985.0,41984.0,0.00048474]
["bitfinex","BTCUSD",1642663148497,0.43772354,41985.0,41984.0,0.00048474]
["bitfinex","BTCUSD",1642663148699,0.63299267,41985.0,41984.0,0.00048474]
["bitfinex","BTCUSD",1642663148897,1.08299267,41985.0,41984.0,0.00048474]
["bitfinex","BTCUSD",1642663149144,1.09599267,41985.0,41984.0,0.00048474]
["bitfinex","BTCUSD",1642663150349,0.63299267,41985.0,41982.0,0.00039192]
["bitfinex","BTCUSD",1642663150543,0.013323,41984.0,41982.0,0.00039192]
["bitfinex","BTCUSD",1642663150744,0.10859213,41984.0,41982.0,0.00039192]
["bitfinex","BTCUSD",1642663150951,0.6135214,41983.0,41982.0,0.00039192]
["bitfinex","BTCUSD",1642663151144,0.87211353,41983.0,41982.0,0.00039192]
["bitfinex","BTCUSD",1642663151743,0.57211353,41983.0,41982.0,0.00039192]
["bitfinex","BTCUSD",1642663152344,0.63623353,41983.0,41982.0,0.00039192]
["bitfinex","BTCUSD",1642663153197,0.64823353,41983.0,41982.0,0.00039192]
["bitfinex","BTCUSD",1642663154598,0.63623353,41983.0,41982.0,0.00039192]
["bitfinex","BTCUSD",1642663155199,0.64823353,41983.0,41982.0,0.00039192]
["bitfinex","BTCUSD",1642663155899,0.64823353,41983.0,41982.0,0.00031561]
["bitfinex","BTCUSD",1642663156298,0.63623353,41983.0,41982.0,0.00031561]
["bitfinex","BTCUSD",1642663157150,0.64823353,41983.0,41982.0,0.00031561]
["bitfinex","BTCUSD",1642663158950,0.63623353,41983.0,41982.0,0.00031561]
["bitfinex","BTCUSD",1642663159150,0.64723353,41983.0,41982.0,0.00031561]
["bitfinex","BTCUSD",1642663160397,0.64723353,41983.0,41974.0,0.0598934]
["bitfinex","BTCUSD",1642663160398,0.63744329,41983.0,41974.0,0.0598934]
["bitfinex","BTCUSD",1642663160597,0.059577,41980.0,41974.0,0.0003224]
["bitfinex","BTCUSD",1642663160800,0.31376375,41979.0,41975.0,0.00012033]
["bitfinex","BTCUSD",1642663161000,0.45903288,41979.0,41975.0,0.00012033]
["bitfinex","BTCUSD",1642663161302,0.2160886,41978.0,41975.0,0.00012033]
["bitfinex","BTCUSD",1642663161495,1.9466852,41976.0,41975.0,0.00012033]
["bitfinex","BTCUSD",1642663161697,0.013323,41976.0,41975.0,0.00012033]
["bitfinex","BTCUSD",1642663161897,0.2160886,41978.0,41975.0,0.00012033]
["bitfinex","BTCUSD",1642663162295,0.21712587,41978.0,41975.0,0.00012033]
["bitfinex","BTCUSD",1642663163098,0.21712587,41978.0,41975.0,0.05969033]
["bitfinex","BTCUSD",1642663163297,0.29991548,41977.0,41975.0,0.11669033]
["bitfinex","BTCUSD",1642663163500,0.29991548,41977.0,41976.0,0.00010314]
["bitfinex","BTCUSD",1642663163905,0.39781548,41977.0,41976.0,0.00010314]
["bitfinex","BTCUSD",1642663164150,0.49781548,41977.0,41976.0,0.00010314]
["bitfinex","BTCUSD",1642663164750,0.54781548,41977.0,41976.0,0.00010314]
["bitfinex","BTCUSD",1642663165151,0.55381548,41977.0,41976.0,0.03910314]
["bitfinex","BTCUSD",1642663165351,0.64896106,41977.0,41976.0,0.03910314]
["bitfinex","BTCUSD",1642663165553,1.23417406,41977.0,41976.0,0.00032391]
["bitfinex","BTCUSD",1642663165758,1.35163968,41977.0,41976.0,0.00032391]
["bitfinex","BTCUSD",1642663165954,0.85959627,41976.0,41973.0,0.00121254]
["bitfinex","BTCUSD",1642663166156,0.763323,41974.0,41973.0,0.00121254]
["bitfinex","BTCUSD",1642663166360,1.28733488,41974.0,41973.0,0.00121254]
["bitfinex","BTCUSD",1642663166560,1.74802171,41974.0,41973.0,0.00121254]
["bitfinex","BTCUSD",1642663167054,1.74802171,41974.0,41972.0,0.0011]
["bitfinex","BTCUSD",1642663167254,0.36411896,41973.0,41972.0,0.0011]
["bitfinex","BTCUSD",1642663167453,0.41201896,41973.0,41972.0,0.0011]
["bitfinex","BTCUSD",1642663167653,0.51201896,41973.0,41972.0,0.00116876]
["bitfinex","BTCUSD",1642663169301,0.52501896,41973.0,41972.0,0.00116876]
["bitfinex","BTCUSD",1642663170305,0.86021056,41973.0,41972.0,0.00116876]
["bitfinex","BTCUSD",1642663170603,0.84721056,41973.0,41972.0,0.00116876]
["bitfinex","BTCUSD",1642663170802,0.75201896,41973.0,41972.0,0.00116876]
["bitfinex","BTCUSD",1642663171201,0.76401896,41973.0,41972.0,0.00116876]
["bitfinex","BTCUSD",1642663171659,1.01580313,41973.0,41972.0,0.00116876]
["bitfinex","BTCUSD",1642663172452,1.00380313,41973.0,41972.0,0.00116876]
["bitfinex","BTCUSD",1642663173253,1.01680313,41973.0,41972.0,0.00116876]
["bitfinex","BTCUSD",1642663174555,1.00380313,41973.0,41972.0,0.00116876]
["bitfinex","BTCUSD",1642663175157,1.01580313,41973.0,41972.0,0.00116876]
["bitfinex","BTCUSD",1642663175592,0.76401896,41973.0,41972.0,0.00116876]
["bitfinex","BTCUSD",1642663175792,0.313223,41973.0,41972.0,0.00116876]
["bitfinex","BTCUSD",1642663176011,0.413223,41973.0,41972.0,0.00116876]
["bitfinex","BTCUSD",1642663176193,0.313223,41973.0,41972.0,0.00116876]
["bitfinex","BTCUSD",1642663176393,0.413223,41973.0,41972.0,0.00116876]
["bitfinex","BTCUSD",1642663176799,0.313223,41973.0,41972.0,0.00116876]
["bitfinex","BTCUSD",1642663176995,0.24,41973.0,41972.0,0.00116876]
["bitfinex","BTCUSD",1642663177192,0.274,41973.0,41972.0,0.00116876]
["bitfinex","BTCUSD",1642663179145,0.282,41973.0,41972.0,0.00116876]
["bitfinex","BTCUSD",1642663179349,0.248,41973.0,41972.0,0.00116876]
["bitfinex","BTCUSD",1642663180545,0.24,41973.0,41972.0,0.00116876]
["bitfinex","BTCUSD",1642663181146,0.25,41973.0,41972.0,0.00116876]
["bitfinex","BTCUSD",1642663182548,0.24,41973.0,41972.0,0.00116876]
["bitfinex","BTCUSD",1642663183197,0.25,41973.0,41972.0,0.00116876]
["bitfinex","BTCUSD",1642663184608,0.24,41973.0,41972.0,0.00116876]
["bitfinex","BTCUSD",1642663185301,0.24437,41973.0,41972.0,0.00116876]
["bitfinex","BTCUSD",1642663186545,0.23937,41973.0,41972.0,0.00116876]
["bitfinex","BTCUSD",1642663187252,0.24437,41973.0,41972.0,0.00116876]
["bitfinex","BTCUSD",1642663187446,0.54700514,41973.0,41972.0,0.00116876]
["bitfinex","BTCUSD",1642663187646,0.56032814,41973.0,41972.0,0.00116876]
["bitfinex","BTCUSD",1642663188248,0.257693,41973.0,41972.0,0.00116876]
["bitfinex","BTCUSD",1642663188452,0.252693,41973.0,41972.0,0.00116876]
["bitfinex","BTCUSD",1642663188649,0.23937,41973.0,41972.0,0.00116876]
["bitfinex","BTCUSD",1642663189249,0.25537,41973.0,41972.0,0.00116876]
["bitfinex","BTCUSD",1642663189453,0.25537,41973.0,41972.0,0.15240001]
["bitfinex","BTCUSD",1642663189656,0.25537,41973.0,41972.0,0.38641501]
["bitfinex","BTCUSD",1642663190614,0.23937,41973.0,41972.0,0.00116876]
["bitfinex","BTCUSD",1642663190816,0.41413345,41973.0,41972.0,0.00116876]
["bitfinex","BTCUSD",1642663191221,0.41813345,41973.0,41972.0,0.00116876]
["bitfinex","BTCUSD",1642663192420,0.41413345,41973.0,41972.0,0.00116876]
["bitfinex","BTCUSD",1642663193117,0.23937,41973.0,41972.0,0.00116876]
["bitfinex","BTCUSD",1642663197452,0.52001894,41973.0,41972.0,0.00116876]
["bitfinex","BTCUSD",1642663199302,0.52601894,41973.0,41972.0,0.00116876]
["bitfinex","BTCUSD",1642663200500,0.23937,41973.0,41972.0,0.00116876]
["bitfinex","BTCUSD",1642663201301,0.24337,41973.0,41972.0,0.00116876]
["bitfinex","BTCUSD",1642663201946,0.20371803,41974.0,41973.0,0.16908229]
["bitfinex","BTCUSD",1642663202854,0.0479,41976.0,41973.0,0.16908229]
["bitfinex","BTCUSD",1642663203048,0.00109504,41977.0,41973.0,0.16908229]
["bitfinex","BTCUSD",1642663203248,0.009,41974.0,41973.0,0.60667038]
["bitfinex","BTCUSD",1642663204448,0.00109504,41977.0,41973.0,0.521293]
["bitfinex","BTCUSD",1642663205302,0.028,41977.0,41973.0,0.521293]
["bitfinex","BTCUSD",1642663205507,0.02909506,41977.0,41973.0,0.52233609]
["bitfinex","BTCUSD",1642663206502,0.26593746,41979.0,41973.0,0.521293]
["bitfinex","BTCUSD",1642663206709,0.00109506,41977.0,41973.0,0.52233609]
["bitfinex","BTCUSD",1642663207705,0.27271179,41979.0,41973.0,0.521293]
["bitfinex","BTCUSD",1642663207911,0.00109506,41977.0,41973.0,0.52233609]
["bitfinex","BTCUSD",1642663208509,2.32818377,41975.0,41973.0,0.52233609]
["bitfinex","BTCUSD",1642663208806,0.00109506,41977.0,41973.0,0.52233609]
["bitfinex","BTCUSD",1642663209060,0.00109505,41977.0,41973.0,0.521293]
["bitfinex","BTCUSD",1642663209259,0.03,41975.0,41973.0,0.521293]
["bitfinex","BTCUSD",1642663209659,0.03,41975.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663210465,0.00109505,41977.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663211264,0.32600945,41976.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663211460,0.32600945,41976.0,41973.0,0.08474801]
["bitfinex","BTCUSD",1642663211860,0.05958,41975.0,41973.0,0.08474801]
["bitfinex","BTCUSD",1642663212264,0.10958,41975.0,41973.0,0.08474801]
["bitfinex","BTCUSD",1642663212460,0.10958,41975.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663213307,0.11558,41975.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663213504,0.11477293,41975.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663214501,0.10877293,41975.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663215102,0.09284897,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663215304,0.21008897,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663215504,0.11724,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663215913,0.20993279,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663217352,0.22193279,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663217952,0.15259279,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663218558,0.14059279,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663219356,0.15659279,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663219656,0.0639,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663220603,0.0479,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663221401,0.0829,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663222517,0.0479,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663223402,0.0809,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663224652,0.0479,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663225353,0.0839,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663226152,0.0789,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663226552,0.0429,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663227454,0.0889,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663228409,0.046,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663229212,0.28109504,41977.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663229410,0.046,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663230611,0.28,41977.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663230813,0.33109504,41977.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663231414,0.37709504,41977.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663231658,0.376,41977.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663231851,0.37709506,41977.0,41973.0,0.084748]
["bitfinex","BTCUSD",1642663232056,0.37709506,41977.0,41974.0,0.27345366]
["bitfinex","BTCUSD",1642663232057,0.27709506,41977.0,41974.0,0.27345366]
["bitfinex","BTCUSD",1642663232258,0.27709506,41977.0,41974.0,0.59148284]
["bitfinex","BTCUSD",1642663232453,0.27709506,41977.0,41975.0,0.384015]
["bitfinex","BTCUSD",1642663232653,0.23109506,41977.0,41976.0,1.17064348]
["bitfinex","BTCUSD",1642663232851,0.23109506,41977.0,41976.0,1.55465848]
["bitfinex","BTCUSD",1642663232852,0.23,41977.0,41976.0,1.55465848]
["bitfinex","BTCUSD",1642663233052,0.23,41977.0,41976.0,1.83629809]
["bitfinex","BTCUSD",1642663233254,0.23,41977.0,41976.0,1.83753619]
["bitfinex","BTCUSD",1642663233458,0.23,41977.0,41976.0,1.84853619]
["bitfinex","BTCUSD",1642663233656,0.23,41977.0,41976.0,1.89643619]
["bitfinex","BTCUSD",1642663234157,0.23,41977.0,41976.0,1.89893558]
["bitfinex","BTCUSD",1642663234554,0.23,41977.0,41976.0,1.71110427]
["bitfinex","BTCUSD",1642663235404,0.23,41977.0,41976.0,1.72804081]
["bitfinex","BTCUSD",1642663236709,0.23,41977.0,41976.0,1.71204081]
["bitfinex","BTCUSD",1642663237307,0.23,41977.0,41976.0,0.87904081]
["bitfinex","BTCUSD",1642663238705,0.23,41977.0,41976.0,0.86204081]
["bitfinex","BTCUSD",1642663239178,0.23,41977.0,41976.0,0.38745093]
["bitfinex","BTCUSD",1642663239387,0.42664365,41977.0,41976.0,0.41045093]
["bitfinex","BTCUSD",1642663239578,0.42664365,41977.0,41976.0,0.02643593]
["bitfinex","BTCUSD",1642663239781,0.42664365,41977.0,41973.0,0.08474799]
["bitfinex","BTCUSD",1642663239782,0.40677651,41976.0,41973.0,0.08474799]
["bitfinex","BTCUSD",1642663239983,0.00128444,41974.0,41973.0,0.08474799]
["bitfinex","BTCUSD",1642663240180,0.00128444,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663240181,0.06250744,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663240976,0.04918444,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663241378,0.05918444,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663241775,0.0579,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663242578,0.0479,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663243402,0.0589,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663243804,0.37883815,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663244407,0.43842315,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663244613,0.75735176,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663244908,0.50735176,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663245507,0.52935176,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663245709,0.63544892,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663246657,0.56344892,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663247456,0.58544892,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663247857,0.47935176,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663248157,0.08983815,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663248560,0.06783815,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663248758,0.11783815,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663249358,0.13283815,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663250406,0.08493815,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663250610,0.06993815,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663250907,0.00661515,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663251506,0.35080933,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663251908,0.36413233,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663252708,0.36503233,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663252911,0.47041234,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663253311,0.52999934,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663253610,0.54699934,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663253809,0.59699934,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663254657,0.57999934,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663255459,0.60799934,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663256761,0.57999934,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663257159,0.28280516,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663257364,0.30180516,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663258012,0.60334695,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663258216,0.54375995,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663258611,0.52475995,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663259415,0.60134495,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663260020,0.65134495,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663260216,0.75347495,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663260416,0.88744495,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663260614,0.87044495,41974.0,41973.0,0.08370491]
["bitfinex","BTCUSD",1642663261212,1.17044495,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663261415,0.88244495,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663261661,1.01442244,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663261863,0.88244495,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663262568,0.58090316,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663262760,0.76259968,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663263361,0.75059968,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663263563,0.76259968,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663264761,0.75059968,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663265518,0.76259968,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663266820,0.75059968,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663267220,0.69101468,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663267421,0.70301468,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663268222,0.38521816,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663268823,0.37321816,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663269461,0.38721816,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663269859,0.28721816,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663270060,0.38721816,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663270862,0.37321816,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663271059,0.27321816,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663271460,0.28721816,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663272461,0.23721816,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663272661,0.17321816,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663273409,0.18721816,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663274809,0.17321816,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663275616,0.18321816,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663276111,0.13531816,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663276754,0.12531816,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663277555,0.03293815,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663277755,0.01961515,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663278361,0.12476499,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663278755,0.11176499,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663278956,0.00661515,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663279459,0.16676727,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663279656,0.06161515,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663280057,0.16676727,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663280309,0.06161515,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663280512,0.07493815,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663280711,0.12509027,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663281310,0.37509027,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663281709,0.39309027,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663282110,0.14309027,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663282312,0.14301574,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663282712,0.17291574,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663283612,0.19191574,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663283812,0.24191574,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663284060,0.23537512,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663284961,0.21637512,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663285161,0.20305212,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663285560,0.22105212,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663286762,0.20305212,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663287461,0.1149,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663288111,0.22003117,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663288912,0.20303117,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663289614,0.22103117,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663290616,0.23435417,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663291222,0.22103117,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663291419,0.20303117,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663291662,0.22003117,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663292457,0.23335417,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663293257,0.18545417,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663293459,0.15513117,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663293668,0.17113117,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663294860,0.15513117,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663295514,0.18345417,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663296014,0.48450818,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663296615,0.18345417,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663296815,0.16845417,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663297615,0.18545417,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663298821,0.16845417,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663299665,0.18545417,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663301371,0.16845417,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663301566,0.18545417,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663302368,0.13545417,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663302568,0.23545417,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663302807,0.21845417,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663303507,0.23645417,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663305110,0.21845417,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663305511,0.23445417,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663306012,0.18445417,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663306858,0.16845417,41974.0,41973.0,0.08364353]
["bitfinex","BTCUSD",1642663307058,0.16845417,41974.0,41973.0,0.08357895]
["bitfinex","BTCUSD",1642663307358,0.1660692,41974.0,41973.0,0.08357895]
["bitfinex","BTCUSD",1642663307558,0.1820692,41974.0,41973.0,0.08357895]
["bitfinex","BTCUSD",1642663307760,0.2320692,41974.0,41973.0,0.08357895]
["bitfinex","BTCUSD",1642663308965,0.2160692,41974.0,41973.0,0.08357895]
["bitfinex","BTCUSD",1642663309560,0.2300692,41974.0,41973.0,0.08357895]
["bitfinex","BTCUSD",1642663309964,0.18245417,41974.0,41973.0,0.08357895]
["bitfinex","BTCUSD",1642663311011,0.23035417,41974.0,41973.0,0.08357895]
["bitfinex","BTCUSD",1642663311413,0.21635417,41974.0,41973.0,0.08357895]
["bitfinex","BTCUSD",1642663311615,0.23335417,41974.0,41973.0,0.08357895]
["bitfinex","BTCUSD",1642663312815,0.21635417,41974.0,41973.0,0.08357895]
["bitfinex","BTCUSD",1642663313617,0.23435417,41974.0,41973.0,0.08357895]
["bitfinex","BTCUSD",1642663314264,0.18645417,41974.0,41973.0,0.08357895]
["bitfinex","BTCUSD",1642663314657,0.23645417,41974.0,41973.0,0.08357895]
["bitfinex","BTCUSD",1642663315257,0.21845417,41974.0,41973.0,0.08357895]
["bitfinex","BTCUSD",1642663315656,0.23545417,41974.0,41973.0,0.08357895]
["bitfinex","BTCUSD",1642663316964,0.21845417,41974.0,41973.0,0.08357895]
["bitfinex","BTCUSD",1642663317561,0.23445417,41974.0,41973.0,0.08357895]
["bitfinex","BTCUSD",1642663318420,0.12113117,41974.0,41973.0,0.08357895]
["bitfinex","BTCUSD",1642663318612,0.12113117,41974.0,41973.0,0.46883043]
["bitfinex","BTCUSD",1642663318613,0.016,41974.0,41973.0,0.46883043]
["bitfinex","BTCUSD",1642663318827,0.23109504,41977.0,41973.0,0.46883043]
["bitfinex","BTCUSD",1642663319211,0.23109504,41977.0,41974.0,0.27396912]
["bitfinex","BTCUSD",1642663319412,0.23,41977.0,41975.0,0.384015]
["bitfinex","BTCUSD",1642663319617,0.23109506,41977.0,41975.0,0.384015]
["bitfinex","BTCUSD",1642663320212,0.23109506,41977.0,41975.0,0.57567469]
["bitfinex","BTCUSD",1642663320617,0.23,41977.0,41976.0,0.80920479]
["bitfinex","BTCUSD",1642663320814,0.23,41977.0,41976.0,0.934015]
["bitfinex","BTCUSD",1642663321667,0.23,41977.0,41976.0,0.947015]
["bitfinex","BTCUSD",1642663321668,0.22990493,41977.0,41976.0,0.947015]
["bitfinex","BTCUSD",1642663322965,0.22990493,41977.0,41976.0,0.934015]
["bitfinex","BTCUSD",1642663323665,0.22990493,41977.0,41976.0,0.947015]
["bitfinex","BTCUSD",1642663323965,0.22990493,41977.0,41976.0,0.563]
["bitfinex","BTCUSD",1642663324565,0.22990493,41977.0,41976.0,0.013]
["bitfinex","BTCUSD",1642663324968,0.22490493,41977.0,41974.0,0.27396912]
["bitfinex","BTCUSD",1642663325622,0.22490493,41977.0,41974.0,0.29096912]
["bitfinex","BTCUSD",1642663325821,0.22490493,41977.0,41975.0,0.384015]
["bitfinex","BTCUSD",1642663327622,0.22490493,41977.0,41975.0,0.397015]
["bitfinex","BTCUSD",1642663327824,0.22490493,41977.0,41975.0,0.013]
["bitfinex","BTCUSD",1642663328026,0.013323,41976.0,41975.0,0.013]
["bitfinex","BTCUSD",1642663328626,0.10203051,41976.0,41975.0,0.013]
["bitfinex","BTCUSD",1642663328823,0.10203051,41976.0,41973.0,0.08462204]
["bitfinex","BTCUSD",1642663329062,0.10203051,41976.0,41973.0,0.08357895]
["bitfinex","BTCUSD",1642663329266,0.013323,41976.0,41973.0,0.08462205]
["bitfinex","BTCUSD",1642663329663,0.021323,41976.0,41973.0,0.09962205]
["bitfinex","BTCUSD",1642663329863,0.0808996,41976.0,41973.0,0.09962205]
["bitfinex","BTCUSD",1642663330068,0.4012975,41976.0,41973.0,0.09962205]
["bitfinex","BTCUSD",1642663330265,0.4012975,41976.0,41973.0,0.09857895]
["bitfinex","BTCUSD",1642663330464,0.08870542,41975.0,41973.0,0.09857895]
["bitfinex","BTCUSD",1642663330665,0.316593,41974.0,41973.0,0.09857895]
["bitfinex","BTCUSD",1642663330866,0.316593,41974.0,41973.0,0.08357895]
["bitfinex","BTCUSD",1642663331166,0.366593,41974.0,41973.0,0.08357895]
["bitfinex","BTCUSD",1642663331567,0.431493,41974.0,41973.0,0.08357895]
["bitfinex","BTCUSD",1642663331767,0.82019601,41974.0,41973.0,0.08357895]
["bitfinex","BTCUSD",1642663332368,0.93937501,41974.0,41973.0,0.08357895]
["bitfinex","BTCUSD",1642663333009,0.92237501,41974.0,41973.0,0.08357895]
["bitfinex","BTCUSD",1642663333709,0.93437501,41974.0,41973.0,0.08357895]
["bitfinex","BTCUSD",1642663333910,0.70959021,41973.0,41971.0,0.02104315]
["bitfinex","BTCUSD",1642663334110,0.39941853,41972.0,41971.0,0.02104315]
["bitfinex","BTCUSD",1642663334410,0.53812154,41972.0,41971.0,0.0211291]
["bitfinex","BTCUSD",1642663335012,0.53812154,41972.0,41971.0,0.02008595]
["bitfinex","BTCUSD",1642663335410,0.81880917,41972.0,41971.0,0.02008595]
["bitfinex","BTCUSD",1642663335610,0.7218759,41971.0,41969.0,0.00104323]
["bitfinex","BTCUSD",1642663335811,0.4052871,41970.0,41969.0,0.00104323]
["bitfinex","BTCUSD",1642663336010,0.5052871,41970.0,41969.0,0.00104323]
["bitfinex","BTCUSD",1642663336210,0.05959196,41969.0,41968.0,0.001]
["bitfinex","BTCUSD",1642663336411,0.41816768,41969.0,41968.0,0.001]
["bitfinex","BTCUSD",1642663336667,0.10749196,41969.0,41968.0,0.001]
["bitfinex","BTCUSD",1642663337670,0.12149196,41969.0,41968.0,0.001]
["bitfinex","BTCUSD",1642663338968,0.10749196,41969.0,41968.0,0.00284602]
["bitfinex","BTCUSD",1642663339571,0.12249196,41969.0,41968.0,0.00284602]
["bitfinex","BTCUSD",1642663341014,0.10749196,41969.0,41968.0,0.00284602]
["bitfinex","BTCUSD",1642663341219,0.0479,41969.0,41968.0,0.00284602]
["bitfinex","BTCUSD",1642663341715,0.0629,41969.0,41968.0,0.00284602]
["bitfinex","BTCUSD",1642663342818,0.0479,41969.0,41968.0,0.00284602]
["bitfinex","BTCUSD",1642663343618,0.2799,41969.0,41968.0,0.00284602]
["bitfinex","BTCUSD",1642663344962,0.2679,41969.0,41968.0,0.00284602]
["bitfinex","BTCUSD",1642663345762,0.2829,41969.0,41968.0,0.00284602]
["bitfinex","BTCUSD",1642663346966,0.2679,41969.0,41968.0,0.00284602]
["bitfinex","BTCUSD",1642663347813,0.2829,41969.0,41968.0,0.00284602]
["bitfinex","BTCUSD",1642663348918,0.2679,41969.0,41968.0,0.00284602]
["bitfinex","BTCUSD",1642663349417,0.56617731,41969.0,41968.0,0.00284602]
["bitfinex","BTCUSD",1642663349618,0.69450031,41969.0,41968.0,0.00284602]
["bitfinex","BTCUSD",1642663351021,0.67950031,41969.0,41968.0,0.00284602]
["bitfinex","BTCUSD",1642663351217,0.381223,41969.0,41968.0,0.00284602]
["bitfinex","BTCUSD",1642663351416,0.281223,41969.0,41968.0,0.00284602]
["bitfinex","BTCUSD",1642663351684,0.392223,41969.0,41968.0,0.00284602]
["bitfinex","BTCUSD",1642663352071,0.45181126,41969.0,41968.0,0.00284602]
["bitfinex","BTCUSD",1642663352472,0.35181126,41969.0,41968.0,0.00284602]
["bitfinex","BTCUSD",1642663352871,0.63870263,41969.0,41968.0,0.00284602]
["bitfinex","BTCUSD",1642663353676,0.64970263,41969.0,41968.0,0.00284602]
["bitfinex","BTCUSD",1642663354875,0.74970263,41969.0,41968.0,0.00284602]
["bitfinex","BTCUSD",1642663355516,0.73870263,41969.0,41968.0,0.00284602]
["bitfinex","BTCUSD",1642663355711,0.75170263,41969.0,41968.0,0.00284602]
["bitfinex","BTCUSD",1642663357216,0.73870263,41969.0,41968.0,0.00284602]
["bitfinex","BTCUSD",1642663357816,0.75170263,41969.0,41968.0,0.00284602]
["bitfinex","BTCUSD",1642663358016,0.75170263,41969.0,41968.0,0.00277407]
["bitfinex","BTCUSD",1642663358821,0.75170263,41969.0,41968.0,0.00369709]
["bitfinex","BTCUSD",1642663359067,0.73870263,41969.0,41968.0,0.00369709]
["bitfinex","BTCUSD",1642663359665,0.75170263,41969.0,41968.0,0.00369709]
["bitfinex","BTCUSD",1642663361070,0.73870263,41969.0,41968.0,0.00369709]
["bitfinex","BTCUSD",1642663361770,0.75170263,41969.0,41968.0,0.00369709]
["bitfinex","BTCUSD",1642663363035,0.73870263,41969.0,41968.0,0.00369709]
["bitfinex","BTCUSD",1642663363235,0.67911437,41969.0,41968.0,0.00369709]
["bitfinex","BTCUSD",1642663363636,0.69511437,41969.0,41968.0,0.00369709]
["bitfinex","BTCUSD",1642663364239,0.397223,41969.0,41968.0,0.00369709]
["bitfinex","BTCUSD",1642663364537,0.59412653,41969.0,41968.0,0.00369709]
["bitfinex","BTCUSD",1642663364737,0.397223,41969.0,41968.0,0.00369709]
["bitfinex","BTCUSD",1642663364940,0.381223,41969.0,41968.0,0.00369709]
["bitfinex","BTCUSD",1642663365738,0.397223,41969.0,41968.0,0.00369709]
["bitfinex","BTCUSD",1642663366865,0.381223,41969.0,41968.0,0.00369709]
["bitfinex","BTCUSD",1642663367462,0.281223,41969.0,41968.0,0.00369709]
["bitfinex","BTCUSD",1642663367664,0.296223,41969.0,41968.0,0.00369709]
["bitfinex","BTCUSD",1642663368967,0.57748035,41969.0,41968.0,0.00369709]
["bitfinex","BTCUSD",1642663369765,0.59248035,41969.0,41968.0,0.00369709]
["bitfinex","BTCUSD",1642663370627,0.69292179,41969.0,41968.0,0.00369709]
["bitfinex","BTCUSD",1642663370817,0.79292179,41969.0,41968.0,0.00369709]
["bitfinex","BTCUSD",1642663371020,0.77792179,41969.0,41968.0,0.00369709]
["bitfinex","BTCUSD",1642663371824,0.79292179,41969.0,41968.0,0.00369709]
["bitfinex","BTCUSD",1642663372419,0.39666444,41969.0,41968.0,0.00369709]
["bitfinex","BTCUSD",1642663373019,0.38166444,41969.0,41968.0,0.00369709]
["bitfinex","BTCUSD",1642663373719,0.39466444,41969.0,41968.0,0.00369709]
["bitfinex","BTCUSD",1642663373920,0.2809,41969.0,41968.0,0.00369709]
["bitfinex","BTCUSD",1642663374965,0.2679,41969.0,41968.0,0.00369709]
["bitfinex","BTCUSD",1642663375764,0.2809,41969.0,41968.0,0.00369709]
["bitfinex","BTCUSD",1642663376768,0.3309,41969.0,41968.0,0.00369709]
["bitfinex","BTCUSD",1642663376971,0.3179,41969.0,41968.0,0.00369709]
["bitfinex","BTCUSD",1642663377912,0.3309,41969.0,41968.0,0.00369709]
["bitfinex","BTCUSD",1642663379113,0.3179,41969.0,41968.0,0.00369709]
["bitfinex","BTCUSD",1642663379714,0.2809,41969.0,41968.0,0.00369709]
["bitfinex","BTCUSD",1642663381015,0.2679,41969.0,41968.0,0.00369709]
["bitfinex","BTCUSD",1642663381867,0.37831559,41969.0,41968.0,0.00469709]
["bitfinex","BTCUSD",1642663382271,0.33041559,41969.0,41968.0,0.00469709]
["bitfinex","BTCUSD",1642663382472,0.231,41969.0,41968.0,0.00469709]
["bitfinex","BTCUSD",1642663383072,0.22,41969.0,41968.0,0.40369709]
["bitfinex","BTCUSD",1642663383268,0.22,41969.0,41968.0,0.78771209]
["bitfinex","BTCUSD",1642663383467,0.22,41969.0,41968.0,0.38771209]
["bitfinex","BTCUSD",1642663383866,0.231,41969.0,41968.0,0.39394305]
["bitfinex","BTCUSD",1642663385072,0.22,41969.0,41968.0,0.38494305]
["bitfinex","BTCUSD",1642663385519,0.22,41969.0,41968.0,0.38532527]
["bitfinex","BTCUSD",1642663385717,0.231,41969.0,41968.0,0.39432527]
["bitfinex","BTCUSD",1642663386319,0.231,41969.0,41968.0,0.01031027]
["bitfinex","BTCUSD",1642663386923,0.33046666,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663387120,0.31946666,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663387526,0.52780445,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663387722,0.6452713,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663388721,0.6952713,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663389070,0.6772713,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663389470,0.36946685,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663389870,0.38746685,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663390368,0.43536685,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663390967,0.41736685,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663391370,0.41682587,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663391770,0.38636685,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663392374,0.2869,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663392574,0.38422546,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663393018,0.36522546,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663393820,0.38122546,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663395026,0.36522546,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663395424,0.6707486,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663395821,0.6877486,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663397069,0.6707486,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663397869,0.6897486,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663399070,0.6707486,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663399872,0.6897486,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663401118,0.6707486,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663401722,0.6704786,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663401917,0.6894786,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663403719,0.6704786,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663403919,0.6894786,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663405067,0.6704786,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663405869,0.6894786,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663407167,0.6704786,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663407836,0.6894786,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663409243,0.41495546,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663409839,0.43395546,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663411142,0.41495546,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663411342,0.7198011,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663411970,0.7388011,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663412584,0.43395546,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663412774,0.38395546,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663413170,0.36495546,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663413971,0.38295546,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663414970,0.43295546,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663415172,0.41495546,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663415824,0.43395546,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663416722,0.74040791,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663416924,0.69040791,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663417129,0.67140791,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663417825,0.69040791,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663419085,0.67140791,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663419884,0.69040791,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663421193,0.67140791,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663421786,0.36495546,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663421986,0.38395546,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663422824,0.43395546,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663423225,0.41495546,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663424030,0.68963227,41969.0,41968.0,0.00131027]
["bitfinex","BTCUSD",1642663424429,0.73963227,41969.0,41968.0,0.00124516]
["bitfinex","BTCUSD",1642663424631,0.93004527,41969.0,41968.0,0.00124516]
["bitfinex","BTCUSD",1642663424829,0.62436846,41969.0,41968.0,0.00124516]
["bitfinex","BTCUSD",1642663425028,0.74862237,41969.0,41968.0,0.00124516]
["bitfinex","BTCUSD",1642663425228,0.60536846,41969.0,41968.0,0.00124516]
["bitfinex","BTCUSD",1642663426027,0.59027846,41969.0,41968.0,0.00124516]
["bitfinex","BTCUSD",1642663426665,1.09027846,41969.0,41968.0,0.00124516]
["bitfinex","BTCUSD",1642663426865,1.46705086,41969.0,41968.0,0.00124516]
["bitfinex","BTCUSD",1642663427066,1.59130477,41969.0,41968.0,0.00124516]
["bitfinex","BTCUSD",1642663427267,1.57930477,41969.0,41968.0,0.00124516]
["bitfinex","BTCUSD",1642663427867,1.59130477,41969.0,41968.0,0.00124516]
["bitfinex","BTCUSD",1642663428267,1.69050477,41969.0,41968.0,0.00124516]
["bitfinex","BTCUSD",1642663429272,1.67850477,41969.0,41968.0,0.00124516]
["bitfinex","BTCUSD",1642663429876,1.69050477,41969.0,41968.0,0.00124516]
["bitfinex","BTCUSD",1642663430549,1.69050477,41969.0,41968.0,0.00182689]
["bitfinex","BTCUSD",1642663431235,1.67850477,41969.0,41968.0,0.00182689]
["bitfinex","BTCUSD",1642663431640,0.6,41968.0,41966.0,0.00104332]
["bitfinex","BTCUSD",1642663431839,1.51597083,41967.0,41966.0,0.00104332]
["bitfinex","BTCUSD",1642663432035,1.76329629,41967.0,41966.0,0.00104332]
["bitfinex","BTCUSD",1642663432338,0.05,41966.0,41964.0,0.0021434]
["bitfinex","BTCUSD",1642663432535,0.62132397,41965.0,41964.0,0.0021434]
["bitfinex","BTCUSD",1642663432734,0.71864943,41965.0,41964.0,0.0021434]
["bitfinex","BTCUSD",1642663432936,0.76864943,41965.0,41964.0,0.0021434]
["bitfinex","BTCUSD",1642663433434,0.76864943,41965.0,41964.0,0.0011]
["bitfinex","BTCUSD",1642663433635,0.51864943,41965.0,41964.0,0.0011]
["bitfinex","BTCUSD",1642663434074,0.52864943,41965.0,41964.0,0.0011]
["bitfinex","BTCUSD",1642663435368,0.51864943,41965.0,41964.0,0.0011]
["bitfinex","BTCUSD",1642663435770,0.20854846,41965.0,41964.0,0.0011]
["bitfinex","BTCUSD",1642663435972,0.21654846,41965.0,41964.0,0.0011]
["bitfinex","BTCUSD",1642663437272,0.20854846,41965.0,41964.0,0.0011]
["bitfinex","BTCUSD",1642663437923,0.21654846,41965.0,41964.0,0.0011]
["bitfinex","BTCUSD",1642663439432,0.1951609,41965.0,41964.0,0.0011]
["bitfinex","BTCUSD",1642663439624,0.44358511,41965.0,41964.0,0.0011]
["bitfinex","BTCUSD",1642663440123,0.2041609,41965.0,41964.0,0.0011]
["bitfinex","BTCUSD",1642663440324,0.46129758,41965.0,41964.0,0.0011]
["bitfinex","BTCUSD",1642663440524,0.56129758,41965.0,41964.0,0.0011]
["bitfinex","BTCUSD",1642663440723,0.47462058,41965.0,41964.0,0.0011]
["bitfinex","BTCUSD",1642663441125,0.013323,41965.0,41964.0,0.0011]
["bitfinex","BTCUSD",1642663441324,0.05,41966.0,41964.0,0.0011]
["bitfinex","BTCUSD",1642663441571,0.0479,41965.0,41964.0,0.0011]
["bitfinex","BTCUSD",1642663441977,0.0479,41965.0,41964.0,0.0111]
["bitfinex","BTCUSD",1642663443271,0.05,41967.0,41965.0,0.43193875]
["bitfinex","BTCUSD",1642663443472,0.0479,41966.0,41965.0,0.43193875]
["bitfinex","BTCUSD",1642663443971,0.0569,41966.0,41965.0,0.43693875]
["bitfinex","BTCUSD",1642663445176,0.009,41966.0,41965.0,1.03268634]
["bitfinex","BTCUSD",1642663445426,0.699328,41969.0,41965.0,1.02768634]
["bitfinex","BTCUSD",1642663445624,0.699328,41969.0,41966.0,0.27961832]
["bitfinex","BTCUSD",1642663445821,0.699328,41969.0,41966.0,0.27970427]
["bitfinex","BTCUSD",1642663446020,0.709328,41969.0,41966.0,0.27970427]
["bitfinex","BTCUSD",1642663446225,0.64973,41969.0,41966.0,0.27970427]
["bitfinex","BTCUSD",1642663446722,0.64973,41969.0,41967.0,0.384015]
["bitfinex","BTCUSD",1642663447322,0.63973,41969.0,41967.0,0.384015]
["bitfinex","BTCUSD",1642663448122,0.63973,41969.0,41967.0,0.396015]
["bitfinex","BTCUSD",1642663448722,0.63973,41969.0,41968.0,1.14424574]
["bitfinex","BTCUSD",1642663448925,0.63973,41969.0,41968.0,1.53098715]
["bitfinex","BTCUSD",1642663449978,0.63973,41969.0,41968.0,0.69698715]
["bitfinex","BTCUSD",1642663450376,0.63973,41969.0,41968.0,0.99698715]
["bitfinex","BTCUSD",1642663450576,0.63973,41969.0,41968.0,0.69698715]
["bitfinex","BTCUSD",1642663451774,0.63973,41969.0,41968.0,0.68098715]
["bitfinex","BTCUSD",1642663451974,0.63973,41969.0,41968.0,0.69798715]
["bitfinex","BTCUSD",1642663453222,0.63973,41969.0,41968.0,0.68098715]
["bitfinex","BTCUSD",1642663453627,0.62902516,41969.0,41968.0,1.53098715]
["bitfinex","BTCUSD",1642663454024,0.62902516,41969.0,41968.0,1.54898715]
["bitfinex","BTCUSD",1642663454225,0.62902516,41969.0,41968.0,0.69898715]
["bitfinex","BTCUSD",1642663454428,0.62902516,41969.0,41968.0,1.09898715]
["bitfinex","BTCUSD",1642663455225,0.62902516,41969.0,41968.0,1.08098715]
["bitfinex","BTCUSD",1642663456026,0.62902516,41969.0,41968.0,1.09798715]
["bitfinex","BTCUSD",1642663457374,0.51156364,41969.0,41968.0,1.48098715]
["bitfinex","BTCUSD",1642663457683,0.00109497,41977.0,41971.0,0.059555]
["bitfinex","BTCUSD",1642663457874,0.00109497,41977.0,41976.0,0.00129173]
["bitfinex","BTCUSD",1642663458073,0.00109497,41977.0,41976.0,1.29851673]
["bitfinex","BTCUSD",1642663458472,0.00109497,41977.0,41976.0,2.07104441]
["bitfinex","BTCUSD",1642663458671,0.00015471,41980.0,41976.0,2.29903294]
["bitfinex","BTCUSD",1642663458871,0.00015471,41980.0,41979.0,0.85167123]
["bitfinex","BTCUSD",1642663459073,0.05,41985.0,41979.0,1.23568623]
["bitfinex","BTCUSD",1642663459273,0.19188687,41986.0,41979.0,0.85167123]
["bitfinex","BTCUSD",1642663459472,0.00022347,41984.0,41979.0,0.25167123]
["bitfinex","BTCUSD",1642663459675,1.95228108,41983.0,41979.0,0.25167123]
["bitfinex","BTCUSD",1642663459874,1.95248736,41983.0,41979.0,0.25167123]
["bitfinex","BTCUSD",1642663460074,0.00018909,41982.0,41979.0,0.26067123]
["bitfinex","BTCUSD",1642663460331,0.05974809,41982.0,41979.0,0.26067123]
["bitfinex","BTCUSD",1642663460525,0.0001719,41981.0,41979.0,0.26067123]
["bitfinex","BTCUSD",1642663460923,0.00015471,41980.0,41979.0,0.26067123]
["bitfinex","BTCUSD",1642663461325,0.00015471,41980.0,41979.0,0.25167123]
["bitfinex","BTCUSD",1642663462128,0.00015471,41980.0,41979.0,0.013]
["bitfinex","BTCUSD",1642663463326,0.00015471,41980.0,41975.0,0.56128633]
["bitfinex","BTCUSD",1642663463327,0.00015471,41980.0,41976.0,0.21655536]
["bitfinex","BTCUSD",1642663463728,0.00013752,41979.0,41976.0,0.21655536]
["bitfinex","BTCUSD",1642663463931,0.00013752,41979.0,41975.0,0.28662562]
["bitfinex","BTCUSD",1642663464183,0.00012033,41978.0,41976.0,0.022]
["bitfinex","BTCUSD",1642663464585,0.00010314,41977.0,41976.0,0.022]
["bitfinex","BTCUSD",1642663465282,0.00010314,41977.0,41976.0,0.372]
["bitfinex","BTCUSD",1642663465489,0.00010314,41977.0,41976.0,0.63689584]
["bitfinex","BTCUSD",1642663465688,0.00010314,41977.0,41976.0,1.03089941]
["bitfinex","BTCUSD",1642663465883,0.00010314,41977.0,41976.0,1.00889941]
["bitfinex","BTCUSD",1642663466084,0.00010314,41977.0,41976.0,1.03389941]
["bitfinex","BTCUSD",1642663467085,0.00010314,41977.0,41976.0,1.03511593]
["bitfinex","BTCUSD",1642663467287,0.00010314,41977.0,41976.0,1.01011593]
["bitfinex","BTCUSD",1642663468128,0.00010314,41977.0,41976.0,1.38511593]
["bitfinex","BTCUSD",1642663468321,0.00010314,41977.0,41976.0,1.03511593]
["bitfinex","BTCUSD",1642663468920,0.00010314,41977.0,41976.0,1.0380628]
["bitfinex","BTCUSD",1642663469321,0.00010314,41977.0,41976.0,1.0130628]
["bitfinex","BTCUSD",1642663469923,0.00010314,41977.0,41976.0,1.44028088]
["bitfinex","BTCUSD",1642663470123,0.00010314,41977.0,41976.0,1.46028088]
["bitfinex","BTCUSD",1642663470522,0.00010314,41977.0,41976.0,1.46076066]
["bitfinex","BTCUSD",1642663470726,0.00010314,41977.0,41976.0,1.03354258]
["bitfinex","BTCUSD",1642663471322,0.00010314,41977.0,41976.0,1.01354258]
["bitfinex","BTCUSD",1642663472076,0.00010314,41977.0,41976.0,1.03754258]
["bitfinex","BTCUSD",1642663473280,0.00010314,41977.0,41976.0,1.01354258]
["bitfinex","BTCUSD",1642663474077,0.00010314,41977.0,41976.0,1.03754258]
["bitfinex","BTCUSD",1642663475927,0.00010314,41977.0,41976.0,1.01354258]
["bitfinex","BTCUSD",1642663476124,0.00010314,41977.0,41976.0,1.03354258]
["bitfinex","BTCUSD",1642663477324,0.00010314,41977.0,41976.0,1.01354258]
["bitfinex","BTCUSD",1642663478127,0.00010314,41977.0,41976.0,1.03754258]
["bitfinex","BTCUSD",1642663479272,0.00010314,41977.0,41976.0,1.01354258]
["bitfinex","BTCUSD",1642663480071,0.00010314,41977.0,41976.0,1.03754258]
["bitfinex","BTCUSD",1642663480473,3.929e-05,41977.0,41976.0,1.03754258]
["bitfinex","BTCUSD",1642663483521,3.929e-05,41977.0,41976.0,1.01354258]
["bitfinex","BTCUSD",1642663483731,3.929e-05,41977.0,41976.0,0.38865817]
["bitfinex","BTCUSD",1642663484021,3.929e-05,41977.0,41976.0,0.38744165]
["bitfinex","BTCUSD",1642663484223,3.929e-05,41977.0,41976.0,0.41044165]
["bitfinex","BTCUSD",1642663485420,3.929e-05,41977.0,41976.0,0.38744165]
["bitfinex","BTCUSD",1642663486121,3.929e-05,41977.0,41976.0,0.41144165]
["bitfinex","BTCUSD",1642663487375,3.929e-05,41977.0,41976.0,0.38744165]
["bitfinex","BTCUSD",1642663488176,3.929e-05,41977.0,41976.0,0.41244165]
["bitfinex","BTCUSD",1642663489278,3.929e-05,41977.0,41976.0,0.69825999]
["bitfinex","BTCUSD",1642663489480,3.929e-05,41977.0,41976.0,0.80264554]
["bitfinex","BTCUSD",1642663489877,3.929e-05,41977.0,41976.0,1.35264554]
["bitfinex","BTCUSD",1642663490077,3.929e-05,41977.0,41976.0,1.33644554]
["bitfinex","BTCUSD",1642663490328,0.26955695,41987.0,41984.0,0.39006722]
["bitfinex","BTCUSD",1642663490526,0.31955695,41987.0,41984.0,0.39006722]
["bitfinex","BTCUSD",1642663490727,0.00015471,41986.0,41984.0,0.39006722]
["bitfinex","BTCUSD",1642663491128,0.26955695,41987.0,41984.0,0.39006722]
["bitfinex","BTCUSD",1642663491129,0.00013752,41985.0,41984.0,0.39006722]
["bitfinex","BTCUSD",1642663491328,0.00013752,41985.0,41984.0,0.68781869]
["bitfinex","BTCUSD",1642663491535,0.00013752,41985.0,41984.0,0.68301723]
["bitfinex","BTCUSD",1642663491929,0.00013752,41985.0,41984.0,0.00125076]
["bitfinex","BTCUSD",1642663492132,0.00013752,41985.0,41984.0,0.35925076]
["bitfinex","BTCUSD",1642663492331,0.00013752,41985.0,41984.0,0.00925076]
["bitfinex","BTCUSD",1642663492531,0.00013752,41985.0,41984.0,0.008]
["bitfinex","BTCUSD",1642663493430,0.00013752,41985.0,41981.0,0.26555415]
["bitfinex","BTCUSD",1642663493830,0.00012033,41984.0,41981.0,0.26555415]
["bitfinex","BTCUSD",1642663494073,0.00012033,41984.0,41978.0,0.34279845]
["bitfinex","BTCUSD",1642663494277,1.9349954,41987.0,41981.0,0.013]
["bitfinex","BTCUSD",1642663494278,0.00010314,41983.0,41981.0,0.013]
["bitfinex","BTCUSD",1642663494573,0.01340895,41982.0,41981.0,0.013]
["bitfinex","BTCUSD",1642663494781,0.18585049,41982.0,41981.0,0.013]
["bitfinex","BTCUSD",1642663494973,0.49531283,41982.0,41981.0,0.013]
["bitfinex","BTCUSD",1642663495172,0.54531283,41982.0,41981.0,0.013]
["bitfinex","BTCUSD",1642663495369,0.59531283,41982.0,41976.0,0.00047978]
["bitfinex","BTCUSD",1642663495570,0.0595713,41981.0,41980.0,0.00047823]
["bitfinex","BTCUSD",1642663495770,0.7012391,41981.0,41980.0,0.00047823]
["bitfinex","BTCUSD",1642663495976,0.70226684,41981.0,41980.0,0.00047823]
["bitfinex","BTCUSD",1642663496172,0.72626684,41981.0,41980.0,0.00047823]
["bitfinex","BTCUSD",1642663496975,0.7252391,41981.0,41980.0,0.00047823]
["bitfinex","BTCUSD",1642663497375,0.7012391,41981.0,41980.0,0.00047823]
["bitfinex","BTCUSD",1642663498227,0.7192391,41981.0,41980.0,0.00047823]
["bitfinex","BTCUSD",1642663498828,0.7671391,41981.0,41980.0,0.00047823]
["bitfinex","BTCUSD",1642663499028,0.7671391,41981.0,41980.0,0.00202697]
["bitfinex","BTCUSD",1642663499428,0.39437807,41981.0,41980.0,0.00195703]
["bitfinex","BTCUSD",1642663500229,0.37574413,41981.0,41980.0,0.00195703]
["bitfinex","BTCUSD",1642663500430,0.07929176,41981.0,41980.0,0.00195703]
["bitfinex","BTCUSD",1642663501574,0.06129176,41981.0,41980.0,0.00195703]
["bitfinex","BTCUSD",1642663502172,0.08329176,41981.0,41980.0,0.00195703]
["bitfinex","BTCUSD",1642663502571,0.13329176,41981.0,41980.0,0.00195703]
["bitfinex","BTCUSD",1642663503272,0.31084313,41981.0,41980.0,0.00195703]
["bitfinex","BTCUSD",1642663504172,0.33284313,41981.0,41980.0,0.00195703]
["bitfinex","BTCUSD",1642663505725,0.23884313,41981.0,41980.0,0.00195703]
["bitfinex","BTCUSD",1642663507522,0.23884313,41981.0,41974.0,0.2912]
["bitfinex","BTCUSD",1642663507523,0.11913988,41980.0,41974.0,0.27492334]
["bitfinex","BTCUSD",1642663507925,0.11913988,41980.0,41968.0,1.2978169]
["bitfinex","BTCUSD",1642663508122,0.11913988,41980.0,41971.0,0.384015]
["bitfinex","BTCUSD",1642663508322,0.12413988,41980.0,41974.0,0.016]
["bitfinex","BTCUSD",1642663508922,0.12413988,41980.0,41976.0,0.00294967]
["bitfinex","BTCUSD",1642663509477,0.11913988,41980.0,41976.0,0.00294967]
["bitfinex","BTCUSD",1642663510275,0.14113988,41980.0,41976.0,0.00894967]
["bitfinex","BTCUSD",1642663511475,0.11913988,41980.0,41976.0,0.00294967]
["bitfinex","BTCUSD",1642663511675,0.1201788,41980.0,41976.0,0.00294967]
["bitfinex","BTCUSD",1642663512375,0.1481788,41980.0,41976.0,0.00594967]
["bitfinex","BTCUSD",1642663512576,0.14713988,41980.0,41976.0,0.00594967]
["bitfinex","BTCUSD",1642663512825,0.1481788,41980.0,41976.0,0.00594967]
["bitfinex","BTCUSD",1642663513521,0.1481788,41980.0,41977.0,0.01195]
["bitfinex","BTCUSD",1642663513522,0.00103892,41980.0,41977.0,0.01195]
["bitfinex","BTCUSD",1642663513820,6.876e-05,41981.0,41976.0,0.00294967]
["bitfinex","BTCUSD",1642663514018,0.00741663,41979.0,41974.0,0.02815]
["bitfinex","BTCUSD",1642663514220,0.00741663,41979.0,41977.0,0.012]
["bitfinex","BTCUSD",1642663515621,0.00741663,41979.0,41973.0,0.36248337]
["bitfinex","BTCUSD",1642663515920,0.00741663,41979.0,41974.0,0.384015]
["bitfinex","BTCUSD",1642663516577,0.00845551,41979.0,41974.0,0.384015]
["bitfinex","BTCUSD",1642663517381,0.00741663,41979.0,41974.0,0.384015]
["bitfinex","BTCUSD",1642663517580,0.00845553,41979.0,41974.0,0.384015]
["bitfinex","BTCUSD",1642663518379,0.00845553,41979.0,41974.0,0.397015]
["bitfinex","BTCUSD",1642663518581,0.00741663,41979.0,41974.0,0.397015]
["bitfinex","BTCUSD",1642663518781,0.00845553,41979.0,41974.0,0.397015]
["bitfinex","BTCUSD",1642663518982,0.0010389,41979.0,41974.0,0.397015]
["bitfinex","BTCUSD",1642663519785,6.876e-05,41981.0,41974.0,0.397015]
["bitfinex","BTCUSD",1642663519981,0.0010389,41979.0,41974.0,0.397015]
["bitfinex","BTCUSD",1642663520181,0.0010389,41979.0,41974.0,0.384015]
["bitfinex","BTCUSD",1642663520425,0.0010389,41979.0,41974.0,0.399015]
["bitfinex","BTCUSD",1642663521027,6.876e-05,41981.0,41974.0,0.399015]
["bitfinex","BTCUSD",1642663521225,0.0010389,41979.0,41975.0,0.3019337]
["bitfinex","BTCUSD",1642663521428,0.0010389,41979.0,41976.0,0.384015]
["bitfinex","BTCUSD",1642663522329,6.876e-05,41981.0,41976.0,0.397015]
["bitfinex","BTCUSD",1642663522526,0.00103891,41980.0,41976.0,0.397015]
["bitfinex","BTCUSD",1642663523527,6.876e-05,41981.0,41977.0,0.01195]
["bitfinex","BTCUSD",1642663523726,0.00103892,41980.0,41978.0,0.384015]
["bitfinex","BTCUSD",1642663524480,0.03103892,41980.0,41978.0,0.394015]
["bitfinex","BTCUSD",1642663524676,0.03,41980.0,41978.0,0.394015]
["bitfinex","BTCUSD",1642663524882,0.02919106,41980.0,41979.0,0.80764963]
["bitfinex","BTCUSD",1642663525077,0.02919106,41980.0,41979.0,1.19166463]
["bitfinex","BTCUSD",1642663525279,0.02919106,41980.0,41979.0,0.884015]
["bitfinex","BTCUSD",1642663525479,0.02919106,41980.0,41979.0,1.212165]
["bitfinex","BTCUSD",1642663525876,0.02919106,41980.0,41979.0,0.912165]
["bitfinex","BTCUSD",1642663526077,6.876e-05,41981.0,41979.0,0.912165]
["bitfinex","BTCUSD",1642663526277,6.876e-05,41981.0,41980.0,1.234015]
["bitfinex","BTCUSD",1642663527483,6.876e-05,41981.0,41980.0,1.54974133]
["bitfinex","BTCUSD",1642663528125,6.876e-05,41981.0,41980.0,0.69974133]
["bitfinex","BTCUSD",1642663528324,6.876e-05,41981.0,41980.0,0.71674133]
["bitfinex","BTCUSD",1642663528540,6.876e-05,41981.0,41980.0,1.01674133]
["bitfinex","BTCUSD",1642663528927,6.876e-05,41981.0,41980.0,0.71674133]
["bitfinex","BTCUSD",1642663529627,6.876e-05,41981.0,41980.0,0.69974133]
["bitfinex","BTCUSD",1642663530427,6.876e-05,41981.0,41980.0,0.96374133]
["bitfinex","BTCUSD",1642663531228,6.876e-05,41981.0,41980.0,0.71374133]
["bitfinex","BTCUSD",1642663531680,6.876e-05,41981.0,41980.0,0.69974133]
["bitfinex","BTCUSD",1642663532276,6.876e-05,41981.0,41980.0,0.71374133]
["bitfinex","BTCUSD",1642663533478,6.876e-05,41981.0,41980.0,0.96374133]
["bitfinex","BTCUSD",1642663533780,6.876e-05,41981.0,41980.0,0.94974133]
["bitfinex","BTCUSD",1642663534381,6.876e-05,41981.0,41980.0,0.96274133]
["bitfinex","BTCUSD",1642663534580,6.876e-05,41981.0,41980.0,0.71274133]
["bitfinex","BTCUSD",1642663535537,6.876e-05,41981.0,41980.0,0.69974133]
["bitfinex","BTCUSD",1642663536338,6.876e-05,41981.0,41980.0,0.71674133]
["bitfinex","BTCUSD",1642663536936,6.876e-05,41981.0,41980.0,0.81674133]
["bitfinex","BTCUSD",1642663537147,6.876e-05,41981.0,41980.0,0.72869133]
["bitfinex","BTCUSD",1642663537537,6.876e-05,41981.0,41980.0,0.71169133]
["bitfinex","BTCUSD",1642663538338,6.876e-05,41981.0,41980.0,0.72469133]
["bitfinex","BTCUSD",1642663540182,6.876e-05,41981.0,41980.0,0.71169133]
["bitfinex","BTCUSD",1642663540379,6.876e-05,41981.0,41980.0,0.72469133]
["bitfinex","BTCUSD",1642663541379,6.876e-05,41981.0,41980.0,1.02469133]
["bitfinex","BTCUSD",1642663541580,6.876e-05,41981.0,41980.0,0.71169133]
["bitfinex","BTCUSD",1642663541782,6.876e-05,41981.0,41980.0,0.395965]
["bitfinex","BTCUSD",1642663542381,6.876e-05,41981.0,41980.0,0.408965]
["bitfinex","BTCUSD",1642663543728,6.876e-05,41981.0,41980.0,0.395965]
["bitfinex","BTCUSD",1642663543928,6.876e-05,41981.0,41980.0,0.384015]
["bitfinex","BTCUSD",1642663544330,6.876e-05,41981.0,41980.0,0.397015]
["bitfinex","BTCUSD",1642663545633,6.876e-05,41981.0,41980.0,0.384015]
["bitfinex","BTCUSD",1642663546432,6.876e-05,41981.0,41980.0,0.397015]
["bitfinex","BTCUSD",1642663549779,6.876e-05,41981.0,41980.0,0.013]
["bitfinex","BTCUSD",1642663550441,0.00806876,41981.0,41980.0,0.01123375]
["bitfinex","BTCUSD",1642663551635,6.876e-05,41981.0,41980.0,0.00115593]
["bitfinex","BTCUSD",1642663551834,0.29644854,41981.0,41974.0,0.30200805]
["bitfinex","BTCUSD",1642663552035,6.876e-05,41981.0,41974.0,0.30200805]
["bitfinex","BTCUSD",1642663552235,0.29675632,41981.0,41976.0,0.384015]
["bitfinex","BTCUSD",1642663552437,0.00109515,41980.0,41976.0,0.384015]
["bitfinex","BTCUSD",1642663553551,0.3004781,41981.0,41976.0,0.384015]
["bitfinex","BTCUSD",1642663553736,0.00109515,41980.0,41976.0,0.384015]
["bitfinex","BTCUSD",1642663553936,0.00842474,41980.0,41976.0,0.384015]
["bitfinex","BTCUSD",1642663554391,0.01242474,41980.0,41976.0,0.396015]
["bitfinex","BTCUSD",1642663554590,0.01132959,41980.0,41976.0,0.396015]
["bitfinex","BTCUSD",1642663554791,0.01242474,41980.0,41976.0,0.396015]
["bitfinex","BTCUSD",1642663555090,0.01242474,41980.0,41976.0,0.012]
["bitfinex","BTCUSD",1642663555691,0.00842474,41980.0,41973.0,0.33207961]
["bitfinex","BTCUSD",1642663555892,0.00732959,41980.0,41974.0,0.384015]
["bitfinex","BTCUSD",1642663556196,0.00842477,41980.0,41974.0,0.384015]
["bitfinex","BTCUSD",1642663556390,0.00842477,41980.0,41974.0,0.015]
["bitfinex","BTCUSD",1642663556993,0.00732959,41980.0,41974.0,0.015]
["bitfinex","BTCUSD",1642663557193,0.00109519,41979.0,41974.0,0.015]
["bitfinex","BTCUSD",1642663557592,0.00109519,41979.0,41973.0,0.33207971]
["bitfinex","BTCUSD",1642663557830,0.00109519,41979.0,41974.0,0.384015]
["bitfinex","BTCUSD",1642663558029,0.00109519,41979.0,41973.0,0.33207971]
["bitfinex","BTCUSD",1642663558228,1.82741786,41980.0,41973.0,0.33103789]
["bitfinex","BTCUSD",1642663558431,0.29563265,41979.0,41974.0,0.015]
["bitfinex","BTCUSD",1642663558833,0.34968631,41979.0,41974.0,0.015]
["bitfinex","BTCUSD",1642663559028,0.00109519,41979.0,41974.0,0.015]
["bitfinex","BTCUSD",1642663559228,0.29466296,41979.0,41974.0,0.015]
["bitfinex","BTCUSD",1642663559431,0.29356777,41979.0,41974.0,0.015]
["bitfinex","BTCUSD",1642663559629,0.34466295,41979.0,41974.0,0.015]
["bitfinex","BTCUSD",1642663559828,0.29466295,41979.0,41973.0,0.33207968]
["bitfinex","BTCUSD",1642663560430,0.00809518,41979.0,41974.0,0.384015]
["bitfinex","BTCUSD",1642663560629,0.007,41979.0,41974.0,0.384015]
["bitfinex","BTCUSD",1642663560829,0.00809518,41979.0,41974.0,0.384015]
["bitfinex","BTCUSD",1642663561774,0.00732959,41980.0,41974.0,0.384015]
["bitfinex","BTCUSD",1642663562080,0.00109518,41979.0,41973.0,0.33207968]
["bitfinex","BTCUSD",1642663562276,0.00109518,41979.0,41974.0,0.384015]
["bitfinex","BTCUSD",1642663562475,0.00109518,41979.0,41974.0,0.399015]
["bitfinex","BTCUSD",1642663563077,0.00832959,41980.0,41974.0,0.399015]
["bitfinex","BTCUSD",1642663563277,0.00109519,41979.0,41974.0,0.015]
["bitfinex","BTCUSD",1642663563676,0.00109519,41979.0,41973.0,0.33207969]
["bitfinex","BTCUSD",1642663564082,0.00109519,41979.0,41974.0,0.384015]
["bitfinex","BTCUSD",1642663564279,0.00732959,41980.0,41974.0,0.384015]
["bitfinex","BTCUSD",1642663564477,0.00109518,41979.0,41973.0,0.3480797]
["bitfinex","BTCUSD",1642663564682,0.00109518,41979.0,41974.0,0.384015]
["bitfinex","BTCUSD",1642663565631,0.00109519,41979.0,41974.0,0.384015]
["bitfinex","BTCUSD",1642663566534,0.00509519,41979.0,41974.0,0.398015]
["bitfinex","BTCUSD",1642663566741,0.004,41979.0,41974.0,0.398015]
["bitfinex","BTCUSD",1642663566936,0.00509518,41979.0,41974.0,0.398015]
["bitfinex","BTCUSD",1642663567634,0.00509518,41979.0,41974.0,0.384015]
["bitfinex","BTCUSD",1642663567834,0.00732959,41980.0,41975.0,0.01195]
["bitfinex","BTCUSD",1642663568036,0.00109518,41979.0,41976.0,0.384015]
["bitfinex","BTCUSD",1642663568736,0.00109518,41979.0,41975.0,0.012]
["bitfinex","BTCUSD",1642663568936,0.00109518,41979.0,41976.0,0.384015]
["bitfinex","BTCUSD",1642663569187,0.01242477,41980.0,41976.0,0.384015]
["bitfinex","BTCUSD",1642663569779,0.00842477,41980.0,41976.0,0.384015]
["bitfinex","BTCUSD",1642663570184,0.00732959,41980.0,41977.0,0.22647219]
["bitfinex","BTCUSD",1642663570380,0.00732959,41980.0,41978.0,0.384015]
["bitfinex","BTCUSD",1642663570381,0.00842476,41980.0,41978.0,0.384015]
["bitfinex","BTCUSD",1642663570582,0.01342476,41980.0,41978.0,0.384015]
["bitfinex","BTCUSD",1642663571583,0.01232959,41980.0,41978.0,0.384015]
["bitfinex","BTCUSD",1642663571783,0.00678816,41980.0,41978.0,0.384015]
["bitfinex","BTCUSD",1642663572582,0.00678816,41980.0,41978.0,0.399015]
["bitfinex","BTCUSD",1642663573836,0.00678816,41980.0,41978.0,0.384015]
["bitfinex","BTCUSD",1642663574043,0.00116392,41981.0,41978.0,0.384015]
["bitfinex","BTCUSD",1642663574641,0.00116392,41981.0,41978.0,0.399015]
["bitfinex","BTCUSD",1642663575060,6.876e-05,41981.0,41978.0,0.399015]
["bitfinex","BTCUSD",1642663575838,6.876e-05,41981.0,41978.0,0.384015]
["bitfinex","BTCUSD",1642663576439,6.876e-05,41981.0,41978.0,0.398015]
["bitfinex","BTCUSD",1642663577780,6.876e-05,41981.0,41978.0,0.384015]
["bitfinex","BTCUSD",1642663578584,6.876e-05,41981.0,41978.0,0.399015]
["bitfinex","BTCUSD",1642663579684,6.876e-05,41981.0,41978.0,0.384015]
["bitfinex","BTCUSD",1642663580535,6.876e-05,41981.0,41978.0,0.399015]
["bitfinex","BTCUSD",1642663581934,6.876e-05,41981.0,41978.0,0.384015]
["bitfinex","BTCUSD",1642663582439,6.876e-05,41981.0,41980.0,0.71195]
["bitfinex","BTCUSD",1642663582636,6.876e-05,41981.0,41980.0,1.095965]
["bitfinex","BTCUSD",1642663583637,6.876e-05,41981.0,41980.0,0.395965]
["bitfinex","BTCUSD",1642663584581,6.876e-05,41981.0,41980.0,0.407965]
["bitfinex","BTCUSD",1642663585981,6.876e-05,41981.0,41980.0,0.645965]
["bitfinex","BTCUSD",1642663586582,6.876e-05,41981.0,41980.0,0.658965]
["bitfinex","BTCUSD",1642663586789,6.876e-05,41981.0,41980.0,1.14244043]
["bitfinex","BTCUSD",1642663587849,6.876e-05,41981.0,41980.0,1.5577192]
["bitfinex","BTCUSD",1642663588331,6.876e-05,41981.0,41980.0,1.12944043]
["bitfinex","BTCUSD",1642663588531,6.876e-05,41981.0,41980.0,1.14344043]
["bitfinex","BTCUSD",1642663590030,6.876e-05,41981.0,41980.0,1.12944043]
["bitfinex","BTCUSD",1642663590632,6.876e-05,41981.0,41980.0,1.48484543]
["bitfinex","BTCUSD",1642663591877,6.876e-05,41981.0,41980.0,1.46984543]
["bitfinex","BTCUSD",1642663592076,6.876e-05,41981.0,41980.0,1.12944043]
["bitfinex","BTCUSD",1642663592475,0.00109514,41983.0,41981.0,0.90954514]
["bitfinex","BTCUSD",1642663592675,0.00109514,41983.0,41982.0,0.60675876]
["bitfinex","BTCUSD",1642663592878,0.00109514,41983.0,41982.0,0.384015]
["bitfinex","BTCUSD",1642663593092,0.26955695,41987.0,41982.0,0.412165]
["bitfinex","BTCUSD",1642663593277,0.00109512,41985.0,41982.0,0.02815]
["bitfinex","BTCUSD",1642663593478,0.00109512,41985.0,41981.0,1.4e-07]
["bitfinex","BTCUSD",1642663594277,8.595e-05,41986.0,41981.0,1.4e-07]
["bitfinex","BTCUSD",1642663594478,0.00109511,41985.0,41981.0,1.4e-07]
["bitfinex","BTCUSD",1642663594676,0.00116387,41985.0,41981.0,0.01400014]
["bitfinex","BTCUSD",1642663595542,6.876e-05,41985.0,41981.0,0.01400014]
["bitfinex","BTCUSD",1642663595735,0.00116388,41985.0,41981.0,0.01400014]
["bitfinex","BTCUSD",1642663595933,0.00116388,41985.0,41981.0,1.4e-07]
["bitfinex","BTCUSD",1642663596736,0.01806876,41985.0,41981.0,0.00900014]
["bitfinex","BTCUSD",1642663596934,0.01916388,41985.0,41981.0,0.00900014]
["bitfinex","BTCUSD",1642663597136,0.29945751,41983.0,41981.0,0.00900014]
["bitfinex","BTCUSD",1642663597336,0.33316522,41985.0,41981.0,0.00900014]
["bitfinex","BTCUSD",1642663597537,0.60895263,41982.0,41981.0,0.00900014]
["bitfinex","BTCUSD",1642663597733,0.62227563,41982.0,41981.0,0.00900014]
["bitfinex","BTCUSD",1642663597934,0.62227563,41982.0,41981.0,1.4e-07]
["bitfinex","BTCUSD",1642663598134,0.411223,41982.0,41981.0,1.4e-07]
["bitfinex","BTCUSD",1642663598733,0.425223,41982.0,41981.0,1.4e-07]
["bitfinex","BTCUSD",1642663599188,0.075223,41982.0,41981.0,1.4e-07]
["bitfinex","BTCUSD",1642663599989,0.061223,41982.0,41981.0,1.4e-07]
["bitfinex","BTCUSD",1642663600390,0.0479,41982.0,41981.0,1.4e-07]
["bitfinex","BTCUSD",1642663600589,0.0569,41982.0,41981.0,0.01200014]
["bitfinex","BTCUSD",1642663600792,0.070223,41982.0,41981.0,0.01200014]
["bitfinex","BTCUSD",1642663601794,0.061223,41982.0,41981.0,1.4e-07]
["bitfinex","BTCUSD",1642663601997,0.0479,41982.0,41981.0,1.4e-07]
["bitfinex","BTCUSD",1642663602396,0.0429,41982.0,41981.0,1.4e-07]
["bitfinex","BTCUSD",1642663602596,0.0629,41982.0,41981.0,0.00700014]
["bitfinex","BTCUSD",1642663603832,0.0429,41982.0,41981.0,1.4e-07]
["bitfinex","BTCUSD",1642663604633,0.0499,41982.0,41981.0,0.01100014]
["bitfinex","BTCUSD",1642663605636,0.007,41982.0,41981.0,0.01100014]
["bitfinex","BTCUSD",1642663605834,0.007,41982.0,41981.0,1.4e-07]
["bitfinex","BTCUSD",1642663606037,0.00109513,41984.0,41981.0,1.4e-07]
["bitfinex","BTCUSD",1642663606241,6.876e-05,41985.0,41981.0,1.4e-07]
["bitfinex","BTCUSD",1642663606437,0.00109513,41984.0,41981.0,1.4e-07]
["bitfinex","BTCUSD",1642663606682,0.01609513,41984.0,41981.0,0.00600014]
["bitfinex","BTCUSD",1642663607477,0.015,41984.0,41981.0,0.00600014]
["bitfinex","BTCUSD",1642663607878,0.00116388,41985.0,41981.0,1.4e-07]
["bitfinex","BTCUSD",1642663608582,6.876e-05,41985.0,41981.0,1.4e-07]
["bitfinex","BTCUSD",1642663608797,0.01616387,41985.0,41981.0,0.00600014]
["bitfinex","BTCUSD",1642663609799,0.01506876,41985.0,41981.0,0.00600014]
["bitfinex","BTCUSD",1642663609983,0.00116387,41985.0,41981.0,1.4e-07]
["bitfinex","BTCUSD",1642663610181,0.00116387,41985.0,41981.0,0.05955514]
["bitfinex","BTCUSD",1642663610630,0.01716387,41985.0,41981.0,0.06555514]
["bitfinex","BTCUSD",1642663611034,0.01606876,41985.0,41983.0,0.30018669]
["bitfinex","BTCUSD",1642663611234,0.013323,41984.0,41983.0,0.30018669]
["bitfinex","BTCUSD",1642663611632,0.01716387,41985.0,41983.0,0.30018669]
["bitfinex","BTCUSD",1642663612032,0.00116387,41985.0,41983.0,0.30018669]
["bitfinex","BTCUSD",1642663612233,6.876e-05,41985.0,41983.0,0.30018669]
["bitfinex","BTCUSD",1642663612631,0.02306876,41985.0,41983.0,0.30618669]
["bitfinex","BTCUSD",1642663613833,6.876e-05,41985.0,41983.0,0.30018669]
["bitfinex","BTCUSD",1642663614683,0.05306876,41985.0,41983.0,0.30718669]
["bitfinex","BTCUSD",1642663614890,2.09172755,41984.0,41983.0,0.30718669]
["bitfinex","BTCUSD",1642663615086,0.05306876,41985.0,41983.0,0.30718669]
["bitfinex","BTCUSD",1642663615882,6.876e-05,41985.0,41983.0,0.30018669]
["bitfinex","BTCUSD",1642663616782,0.05006876,41985.0,41983.0,0.30818669]
["bitfinex","BTCUSD",1642663617283,0.10962755,41985.0,41983.0,0.30818669]
["bitfinex","BTCUSD",1642663617482,0.05006876,41985.0,41983.0,0.008]
["bitfinex","BTCUSD",1642663617932,0.013323,41984.0,41981.0,1.4e-07]
["bitfinex","BTCUSD",1642663618129,6.876e-05,41985.0,41981.0,1.4e-07]
["bitfinex","BTCUSD",1642663618727,6.876e-05,41985.0,41981.0,0.01100014]
["bitfinex","BTCUSD",1642663619428,0.1968352,41985.0,41981.0,0.01100014]
["bitfinex","BTCUSD",1642663619628,0.19793032,41985.0,41981.0,0.01100014]
["bitfinex","BTCUSD",1642663619830,0.24793032,41985.0,41981.0,0.01100014]
["bitfinex","BTCUSD",1642663620027,0.29970452,41984.0,41981.0,1.4e-07]
["bitfinex","BTCUSD",1642663620627,0.31070452,41984.0,41981.0,0.00700014]
["bitfinex","BTCUSD",1642663620829,0.013323,41983.0,41981.0,0.00700014]
["bitfinex","BTCUSD",1642663622085,0.013323,41983.0,41981.0,1.4e-07]
["bitfinex","BTCUSD",1642663622686,0.016323,41983.0,41981.0,0.00800014]
["bitfinex","BTCUSD",1642663623988,0.013323,41983.0,41981.0,1.4e-07]
["bitfinex","BTCUSD",1642663624689,0.014323,41983.0,41981.0,0.02100014]
["bitfinex","BTCUSD",1642663625939,0.014323,41983.0,41981.0,1.4e-07]
["bitfinex","BTCUSD",1642663626139,0.013323,41983.0,41981.0,1.4e-07]
["bitfinex","BTCUSD",1642663626340,0.51782523,41984.0,41981.0,1.4e-07]
["bitfinex","BTCUSD",1642663626742,0.011,41983.0,41981.0,0.00592312]
["bitfinex","BTCUSD",1642663627145,0.061223,41982.0,41981.0,0.00592312]
["bitfinex","BTCUSD",1642663627539,0.59613682,41982.0,41981.0,0.00592312]
["bitfinex","BTCUSD",1642663628039,0.05956741,41981.0,41975.0,0.53720075]
["bitfinex","BTCUSD",1642663628240,0.0479,41980.0,41975.0,0.53595833]
["bitfinex","BTCUSD",1642663628440,0.0479,41980.0,41976.0,8.595e-05]
["bitfinex","BTCUSD",1642663628839,0.0999,41980.0,41976.0,8.595e-05]
["bitfinex","BTCUSD",1642663629284,0.10099518,41980.0,41976.0,8.595e-05]
["bitfinex","BTCUSD",1642663629981,0.09899518,41980.0,41976.0,8.595e-05]
["bitfinex","BTCUSD",1642663630180,0.0979,41980.0,41976.0,8.595e-05]
["bitfinex","BTCUSD",1642663630378,0.09899518,41980.0,41976.0,8.595e-05]
["bitfinex","BTCUSD",1642663630779,0.10299518,41980.0,41976.0,0.01908595]
["bitfinex","BTCUSD",1642663631080,0.29590779,41979.0,41977.0,6.876e-05]
["bitfinex","BTCUSD",1642663631291,0.8979,41978.0,41977.0,6.876e-05]
["bitfinex","BTCUSD",1642663631485,1.27522434,41978.0,41977.0,6.876e-05]
["bitfinex","BTCUSD",1642663631879,1.27522434,41978.0,41976.0,0.019]
["bitfinex","BTCUSD",1642663631880,0.86020972,41977.0,41976.0,0.019]
["bitfinex","BTCUSD",1642663632078,0.92143272,41977.0,41976.0,0.019]
["bitfinex","BTCUSD",1642663632287,1.10018739,41977.0,41976.0,0.019]
["bitfinex","BTCUSD",1642663632479,0.83249127,41976.0,41973.0,0.00104178]
["bitfinex","BTCUSD",1642663632683,0.11916699,41973.0,41965.0,0.76271274]
["bitfinex","BTCUSD",1642663632939,0.21184496,41968.0,41965.0,0.76271274]
["bitfinex","BTCUSD",1642663633139,0.26184496,41968.0,41966.0,0.00018909]
["bitfinex","BTCUSD",1642663633545,0.55671967,41968.0,41966.0,0.00018909]
["bitfinex","BTCUSD",1642663633841,0.26184496,41968.0,41966.0,0.00018909]
["bitfinex","BTCUSD",1642663634140,0.32142615,41968.0,41966.0,0.00018909]
["bitfinex","BTCUSD",1642663634638,0.61579317,41968.0,41966.0,0.00018909]
["bitfinex","BTCUSD",1642663634845,0.32642615,41968.0,41966.0,0.00018909]
["bitfinex","BTCUSD",1642663635839,0.21684496,41968.0,41966.0,0.00018909]
["bitfinex","BTCUSD",1642663636039,0.21184496,41968.0,41966.0,0.00018909]
["bitfinex","BTCUSD",1642663636701,0.21784496,41968.0,41966.0,0.00018909]
["bitfinex","BTCUSD",1642663637103,0.51130861,41968.0,41966.0,0.00018909]
["bitfinex","BTCUSD",1642663637413,0.21784496,41968.0,41966.0,0.00018909]
["bitfinex","BTCUSD",1642663638003,0.21184496,41968.0,41966.0,0.00018909]
["bitfinex","BTCUSD",1642663638802,0.21484496,41968.0,41966.0,0.00018909]
["bitfinex","BTCUSD",1642663639704,0.29954695,41967.0,41966.0,0.00018909]
["bitfinex","BTCUSD",1642663639910,0.35422427,41967.0,41966.0,0.00018909]
["bitfinex","BTCUSD",1642663640735,0.35622427,41967.0,41966.0,0.00018909]
["bitfinex","BTCUSD",1642663642838,0.35722427,41967.0,41966.0,0.00018909]
["bitfinex","BTCUSD",1642663644481,0.35422427,41967.0,41966.0,0.00018909]
["bitfinex","BTCUSD",1642663644784,0.56883527,41967.0,41966.0,0.00018909]
["bitfinex","BTCUSD",1642663644982,0.78336131,41967.0,41966.0,0.00018909]
["bitfinex","BTCUSD",1642663646083,0.78136131,41967.0,41966.0,0.00018909]
["bitfinex","BTCUSD",1642663646590,0.56167031,41967.0,41966.0,0.00018909]
["bitfinex","BTCUSD",1642663646883,0.52220031,41967.0,41966.0,0.00018909]
["bitfinex","BTCUSD",1642663647937,0.51120031,41967.0,41966.0,0.00018909]
["bitfinex","BTCUSD",1642663648636,0.11703032,41967.0,41966.0,0.00018909]
["bitfinex","BTCUSD",1642663648834,0.13503032,41967.0,41966.0,0.00018909]
["bitfinex","BTCUSD",1642663649637,0.13503032,41967.0,41965.0,0.12830782]
["bitfinex","BTCUSD",1642663649638,0.85,41966.0,41965.0,0.12830782]
["bitfinex","BTCUSD",1642663649837,0.661223,41966.0,41965.0,0.00750871]
["bitfinex","BTCUSD",1642663650039,0.761223,41966.0,41965.0,0.00750871]
["bitfinex","BTCUSD",1642663650439,0.7624863,41966.0,41965.0,0.00750871]
["bitfinex","BTCUSD",1642663650838,1.04040052,41966.0,41965.0,0.00750871]
["bitfinex","BTCUSD",1642663651884,1.4047336,41966.0,41965.0,0.00750871]
["bitfinex","BTCUSD",1642663652084,1.3877336,41966.0,41965.0,0.00750871]
["bitfinex","BTCUSD",1642663652783,1.3987336,41966.0,41965.0,0.00750871]
["bitfinex","BTCUSD",1642663653789,0.43440052,41966.0,41965.0,0.00750871]
["bitfinex","BTCUSD",1642663654088,0.42340052,41966.0,41965.0,0.00750871]
["bitfinex","BTCUSD",1642663654485,0.42213722,41966.0,41965.0,0.00750871]
["bitfinex","BTCUSD",1642663654687,0.43313722,41966.0,41965.0,0.00750871]
["bitfinex","BTCUSD",1642663655333,0.80294311,41966.0,41965.0,0.00750871]
["bitfinex","BTCUSD",1642663656130,0.42213722,41966.0,41965.0,0.00750871]
["bitfinex","BTCUSD",1642663656731,0.43313722,41966.0,41965.0,0.00750871]
["bitfinex","BTCUSD",1642663658135,0.161223,41966.0,41965.0,0.00750871]
["bitfinex","BTCUSD",1642663658531,0.061223,41966.0,41965.0,0.00750871]
["bitfinex","BTCUSD",1642663658731,0.072223,41966.0,41965.0,0.00750871]
["bitfinex","BTCUSD",1642663659984,0.372223,41966.0,41965.0,0.00750871]
["bitfinex","BTCUSD",1642663660386,0.172223,41966.0,41965.0,0.00750871]
["bitfinex","BTCUSD",1642663660586,0.161223,41966.0,41965.0,0.00750871]
["bitfinex","BTCUSD",1642663660791,0.172223,41966.0,41965.0,0.00750871]
["bitfinex","BTCUSD",1642663661588,0.072223,41966.0,41965.0,0.00750871]
["bitfinex","BTCUSD",1642663661991,0.572223,41966.0,41965.0,0.00750871]
["bitfinex","BTCUSD",1642663662192,0.561223,41966.0,41965.0,0.00750871]
["bitfinex","BTCUSD",1642663662391,0.661223,41966.0,41965.0,0.00750871]
["bitfinex","BTCUSD",1642663662841,0.41222473,41966.0,41965.0,0.00750871]
["bitfinex","BTCUSD",1642663663042,0.56222473,41966.0,41965.0,0.00750871]
["bitfinex","BTCUSD",1642663664041,0.55828957,41966.0,41965.0,0.00750871]
["bitfinex","BTCUSD",1642663664840,0.56928957,41966.0,41965.0,0.00750871]
["bitfinex","BTCUSD",1642663666045,0.55828957,41966.0,41965.0,0.00750871]
["bitfinex","BTCUSD",1642663666784,0.56928957,41966.0,41965.0,0.00750871]
["bitfinex","BTCUSD",1642663668591,0.55828957,41966.0,41965.0,0.00750871]
["bitfinex","BTCUSD",1642663668785,0.56928957,41966.0,41965.0,0.00750871]
["bitfinex","BTCUSD",1642663670087,0.21821533,41966.0,41965.0,0.00750871]
["bitfinex","BTCUSD",1642663670542,0.11821533,41966.0,41965.0,0.00750871]
["bitfinex","BTCUSD",1642663670743,0.13521533,41966.0,41965.0,0.00750871]
["bitfinex","BTCUSD",1642663670943,0.08521533,41966.0,41965.0,0.00750871]
["bitfinex","BTCUSD",1642663671155,0.02406484,41966.0,41965.0,0.00750871]
["bitfinex","BTCUSD",1642663672142,0.00706484,41966.0,41965.0,0.00750871]
["bitfinex","BTCUSD",1642663672743,0.01806484,41966.0,41965.0,0.00750871]
["bitfinex","BTCUSD",1642663672945,0.01806484,41966.0,41965.0,0.25750871]
["bitfinex","BTCUSD",1642663674186,0.00706484,41966.0,41965.0,0.25750871]
["bitfinex","BTCUSD",1642663674786,0.01706484,41966.0,41965.0,0.25750871]
["bitfinex","BTCUSD",1642663675188,0.01706484,41966.0,41965.0,0.53753473]
["bitfinex","BTCUSD",1642663676591,0.01706484,41966.0,41965.0,0.28753473]
["bitfinex","BTCUSD",1642663676791,0.03306484,41966.0,41965.0,0.29753473]
["bitfinex","BTCUSD",1642663677191,0.02306484,41966.0,41965.0,0.29753473]
["bitfinex","BTCUSD",1642663678234,0.00706484,41966.0,41965.0,0.28753473]
["bitfinex","BTCUSD",1642663678835,0.00706484,41966.0,41965.0,0.01750871]
["bitfinex","BTCUSD",1642663679040,0.33497807,41973.0,41965.0,0.01750871]
["bitfinex","BTCUSD",1642663679235,0.05,41972.0,41965.0,0.01750871]
["bitfinex","BTCUSD",1642663679436,0.05010314,41972.0,41965.0,0.01750871]
["bitfinex","BTCUSD",1642663679736,8.595e-05,41971.0,41967.0,0.00104201]
["bitfinex","BTCUSD",1642663680134,6.876e-05,41970.0,41967.0,0.00104201]
["bitfinex","BTCUSD",1642663680539,8.595e-05,41971.0,41967.0,0.00104201]
["bitfinex","BTCUSD",1642663680737,8.595e-05,41971.0,41965.0,0.00750871]
["bitfinex","BTCUSD",1642663680937,0.05306876,41970.0,41967.0,0.006]
["bitfinex","BTCUSD",1642663681338,0.053,41970.0,41968.0,0.32628313]
["bitfinex","BTCUSD",1642663682195,8.595e-05,41971.0,41968.0,0.32628313]
["bitfinex","BTCUSD",1642663682494,6.876e-05,41970.0,41968.0,0.32628313]
["bitfinex","BTCUSD",1642663682893,0.055,41971.0,41968.0,0.33128313]
["bitfinex","BTCUSD",1642663683295,6.876e-05,41970.0,41968.0,0.33128313]
["bitfinex","BTCUSD",1642663684101,0.00712723,41970.0,41968.0,0.32628313]
["bitfinex","BTCUSD",1642663684998,0.03212723,41970.0,41968.0,0.33128313]
["bitfinex","BTCUSD",1642663685196,0.03212723,41970.0,41968.0,0.005]
["bitfinex","BTCUSD",1642663686034,0.03212723,41970.0,41967.0,0.00104202]
["bitfinex","BTCUSD",1642663686232,0.00712723,41970.0,41967.0,0.34688029]
["bitfinex","BTCUSD",1642663686756,0.00712723,41970.0,41967.0,0.34583827]
["bitfinex","BTCUSD",1642663686932,0.02712723,41970.0,41967.0,0.35183827]
["bitfinex","BTCUSD",1642663687533,0.02712723,41970.0,41967.0,0.006]
["bitfinex","BTCUSD",1642663688136,0.00712723,41970.0,41966.0,0.00104204]
["bitfinex","BTCUSD",1642663688535,0.00712723,41970.0,41966.0,0.2745144]
["bitfinex","BTCUSD",1642663688736,0.00712723,41970.0,41967.0,0.24]
["bitfinex","BTCUSD",1642663688937,0.01912723,41970.0,41967.0,0.24]
["bitfinex","BTCUSD",1642663690093,0.00712723,41970.0,41967.0,0.24]
["bitfinex","BTCUSD",1642663690793,0.00712723,41970.0,41967.0,0.247]
["bitfinex","BTCUSD",1642663691001,0.02112723,41970.0,41967.0,0.247]
["bitfinex","BTCUSD",1642663692195,0.00712723,41970.0,41967.0,0.24]
["bitfinex","BTCUSD",1642663692838,0.03212723,41970.0,41967.0,0.246]
["bitfinex","BTCUSD",1642663694239,0.00712723,41970.0,41967.0,0.24]
["bitfinex","BTCUSD",1642663694838,0.04012723,41970.0,41967.0,0.245]
["bitfinex","BTCUSD",1642663696244,0.00712723,41970.0,41967.0,0.24]
["bitfinex","BTCUSD",1642663696987,0.03212723,41970.0,41967.0,0.246]
["bitfinex","BTCUSD",1642663697989,0.14171049,41970.0,41967.0,0.246]
["bitfinex","BTCUSD",1642663698789,0.11671049,41970.0,41967.0,0.24]
["bitfinex","BTCUSD",1642663698992,0.14271049,41970.0,41967.0,0.244]
["bitfinex","BTCUSD",1642663699796,0.09271049,41970.0,41967.0,0.244]
["bitfinex","BTCUSD",1642663700835,0.06671049,41970.0,41967.0,0.24]
["bitfinex","BTCUSD",1642663701036,0.08771049,41970.0,41967.0,0.244]
["bitfinex","BTCUSD",1642663701239,0.02812723,41970.0,41967.0,0.244]
["bitfinex","BTCUSD",1642663702239,0.00712723,41970.0,41967.0,0.24]
["bitfinex","BTCUSD",1642663703041,0.06312723,41970.0,41967.0,0.243]
["bitfinex","BTCUSD",1642663704787,0.00712723,41970.0,41967.0,0.24]
["bitfinex","BTCUSD",1642663704993,0.05312723,41970.0,41967.0,0.241]
["bitfinex","BTCUSD",1642663706287,0.00712723,41970.0,41967.0,0.24]
["bitfinex","BTCUSD",1642663706887,0.05912723,41970.0,41967.0,0.241]
["bitfinex","BTCUSD",1642663707692,0.05831803,41970.0,41967.0,0.241]
["bitfinex","BTCUSD",1642663708140,0.00631803,41970.0,41967.0,0.24]
["bitfinex","BTCUSD",1642663708934,0.03831803,41970.0,41967.0,0.242]
["bitfinex","BTCUSD",1642663710136,0.03831803,41970.0,41967.0,0.24]
["bitfinex","BTCUSD",1642663710343,0.00631803,41970.0,41967.0,0.24]
["bitfinex","BTCUSD",1642663710938,0.05031803,41970.0,41967.0,0.242]
["bitfinex","BTCUSD",1642663712293,0.00631803,41970.0,41967.0,0.24]
["bitfinex","BTCUSD",1642663712897,0.00631803,41970.0,41967.0,0.243]
["bitfinex","BTCUSD",1642663713091,0.03731803,41970.0,41967.0,0.243]
["bitfinex","BTCUSD",1642663713699,0.03731803,41970.0,41968.0,0.31448428]
["bitfinex","BTCUSD",1642663714093,0.03731803,41970.0,41967.0,0.243]
["bitfinex","BTCUSD",1642663714094,0.03106876,41970.0,41969.0,1.084577]
["bitfinex","BTCUSD",1642663714295,6.876e-05,41970.0,41969.0,1.084577]
["bitfinex","BTCUSD",1642663714692,6.876e-05,41970.0,41969.0,0.64043331]
["bitfinex","BTCUSD",1642663714893,6.876e-05,41970.0,41969.0,0.64643331]
["bitfinex","BTCUSD",1642663715093,0.04506876,41970.0,41969.0,0.64643331]
["bitfinex","BTCUSD",1642663716148,0.04506876,41970.0,41969.0,0.64043331]
["bitfinex","BTCUSD",1642663716345,6.876e-05,41970.0,41969.0,0.64043331]
["bitfinex","BTCUSD",1642663717046,6.876e-05,41970.0,41969.0,0.65643331]
["bitfinex","BTCUSD",1642663718345,6.876e-05,41970.0,41969.0,0.64043331]
["bitfinex","BTCUSD",1642663718750,6.876e-05,41970.0,41969.0,0.92661175]
["bitfinex","BTCUSD",1642663718950,6.876e-05,41970.0,41969.0,0.94261175]
["bitfinex","BTCUSD",1642663719989,6.876e-05,41970.0,41969.0,0.28380631]
["bitfinex","BTCUSD",1642663720187,6.876e-05,41970.0,41969.0,0.26780631]
["bitfinex","BTCUSD",1642663720387,6.876e-05,41970.0,41967.0,0.241042]
["bitfinex","BTCUSD",1642663720388,6.876e-05,41970.0,41967.0,0.24]
["bitfinex","BTCUSD",1642663720590,6.876e-05,41970.0,41967.0,0.241042]
["bitfinex","BTCUSD",1642663720989,0.00506876,41970.0,41967.0,0.256042]
["bitfinex","BTCUSD",1642663721488,0.00506876,41970.0,41967.0,0.255]
["bitfinex","BTCUSD",1642663722392,6.876e-05,41970.0,41967.0,0.24]
["bitfinex","BTCUSD",1642663723141,6.876e-05,41970.0,41967.0,0.266]
["bitfinex","BTCUSD",1642663723142,0.00106876,41970.0,41967.0,0.266]
["bitfinex","BTCUSD",1642663724143,0.00106876,41970.0,41967.0,0.24]
["bitfinex","BTCUSD",1642663724343,6.876e-05,41970.0,41967.0,0.24]
["bitfinex","BTCUSD",1642663725060,0.00406876,41970.0,41967.0,0.261]
["bitfinex","BTCUSD",1642663726343,6.876e-05,41970.0,41967.0,0.24]
["bitfinex","BTCUSD",1642663727002,0.00106876,41970.0,41967.0,0.283]
["bitfinex","BTCUSD",1642663728302,6.876e-05,41970.0,41967.0,0.24]
["bitfinex","BTCUSD",1642663729103,0.00406876,41970.0,41967.0,0.265]
["bitfinex","BTCUSD",1642663730363,6.876e-05,41970.0,41967.0,0.24]
["bitfinex","BTCUSD",1642663730962,0.00506876,41970.0,41967.0,0.26]
["bitfinex","BTCUSD",1642663732163,6.876e-05,41970.0,41967.0,0.24]
["bitfinex","BTCUSD",1642663732966,0.00306876,41970.0,41967.0,0.264]
["bitfinex","BTCUSD",1642663734195,6.876e-05,41970.0,41967.0,0.24]
["bitfinex","BTCUSD",1642663734994,0.00306876,41970.0,41967.0,0.262]
["bitfinex","BTCUSD",1642663736195,0.00306876,41970.0,41967.0,0.24]
["bitfinex","BTCUSD",1642663736196,6.876e-05,41970.0,41967.0,0.24]
["bitfinex","BTCUSD",1642663736995,0.00206876,41970.0,41967.0,0.262]
["bitfinex","BTCUSD",1642663739048,0.00506876,41970.0,41967.0,0.283]
["bitfinex","BTCUSD",1642663739243,0.00306876,41970.0,41967.0,0.261]
["bitfinex","BTCUSD",1642663740345,6.876e-05,41970.0,41967.0,0.24]
["bitfinex","BTCUSD",1642663741151,0.00306876,41970.0,41967.0,0.259]
["bitfinex","BTCUSD",1642663742390,6.876e-05,41970.0,41967.0,0.24]
["bitfinex","BTCUSD",1642663742791,0.05964981,41970.0,41967.0,0.24]
["bitfinex","BTCUSD",1642663742992,0.06564981,41970.0,41967.0,0.259]
["bitfinex","BTCUSD",1642663743992,0.18481681,41970.0,41967.0,0.259]
["bitfinex","BTCUSD",1642663744391,0.00606876,41970.0,41967.0,0.259]
["bitfinex","BTCUSD",1642663744991,0.00506876,41970.0,41967.0,0.265]
["bitfinex","BTCUSD",1642663746241,6.876e-05,41970.0,41967.0,0.24]
["bitfinex","BTCUSD",1642663747143,0.00306876,41970.0,41967.0,0.261]
["bitfinex","BTCUSD",1642663748345,6.876e-05,41970.0,41967.0,0.24]
["bitfinex","BTCUSD",1642663749187,0.00306876,41970.0,41967.0,0.261]
["bitfinex","BTCUSD",1642663750286,6.876e-05,41970.0,41967.0,0.24]
["bitfinex","BTCUSD",1642663751090,0.00406876,41970.0,41967.0,0.26]
["bitfinex","BTCUSD",1642663752388,6.876e-05,41970.0,41967.0,0.24]
["bitfinex","BTCUSD",1642663753044,0.00406876,41970.0,41967.0,0.26]
["bitfinex","BTCUSD",1642663754246,6.876e-05,41970.0,41967.0,0.24]
["bitfinex","BTCUSD",1642663755045,0.00606876,41970.0,41967.0,0.256]
["bitfinex","BTCUSD",1642663756246,6.876e-05,41970.0,41967.0,0.24]
["bitfinex","BTCUSD",1642663757093,0.00506876,41970.0,41967.0,0.256]
["bitfinex","BTCUSD",1642663758294,6.876e-05,41970.0,41967.0,0.24]
["bitfinex","BTCUSD",1642663759098,0.00506876,41970.0,41967.0,0.256]
["bitfinex","BTCUSD",1642663759494,0.00496543,41970.0,41967.0,0.256]
["bitfinex","BTCUSD",1642663760102,0.00496543,41970.0,41969.0,1.07130702]
["bitfinex","BTCUSD",1642663760547,0.00496543,41970.0,41969.0,1.45588402]
["bitfinex","BTCUSD",1642663760940,0.059564,41975.0,41969.0,1.45588402]
["bitfinex","BTCUSD",1642663761150,0.059564,41975.0,41969.0,1.08630702]
["bitfinex","BTCUSD",1642663761344,6.876e-05,41974.0,41969.0,1.08630702]
["bitfinex","BTCUSD",1642663762446,6.876e-05,41974.0,41969.0,1.08734894]
["bitfinex","BTCUSD",1642663763044,0.00806876,41974.0,41969.0,1.08434894]
["bitfinex","BTCUSD",1642663763445,0.00806876,41974.0,41969.0,1.08330702]
["bitfinex","BTCUSD",1642663763645,0.00806876,41974.0,41969.0,1.08434894]
["bitfinex","BTCUSD",1642663764296,6.876e-05,41974.0,41969.0,1.07234894]
["bitfinex","BTCUSD",1642663764695,6.876e-05,41974.0,41969.0,1.07130702]
["bitfinex","BTCUSD",1642663764898,6.876e-05,41974.0,41973.0,1.28442005]
["bitfinex","BTCUSD",1642663765107,6.876e-05,41974.0,41973.0,1.31257005]
["bitfinex","BTCUSD",1642663765108,0.00806876,41974.0,41973.0,1.31257005]
["bitfinex","BTCUSD",1642663765308,0.00806876,41974.0,41973.0,1.76930705]
["bitfinex","BTCUSD",1642663766498,6.876e-05,41974.0,41973.0,1.74514142]
["bitfinex","BTCUSD",1642663766698,6.876e-05,41974.0,41973.0,1.31072137]
["bitfinex","BTCUSD",1642663767098,6.876e-05,41974.0,41973.0,1.32572137]
["bitfinex","BTCUSD",1642663768046,0.04963176,41976.0,41974.0,1.60882375]
["bitfinex","BTCUSD",1642663768246,0.059559,41980.0,41975.0,0.28361509]
["bitfinex","BTCUSD",1642663768448,0.00109514,41979.0,41976.0,0.71240375]
["bitfinex","BTCUSD",1642663768646,0.00109514,41979.0,41976.0,0.71249812]
["bitfinex","BTCUSD",1642663768647,6.876e-05,41978.0,41976.0,0.71249812]
["bitfinex","BTCUSD",1642663768947,6.876e-05,41978.0,41977.0,0.71912946]
["bitfinex","BTCUSD",1642663769146,6.876e-05,41978.0,41977.0,1.10380083]
["bitfinex","BTCUSD",1642663769649,6.876e-05,41978.0,41977.0,1.33733017]
["bitfinex","BTCUSD",1642663771246,6.876e-05,41978.0,41977.0,1.35633017]
["bitfinex","BTCUSD",1642663771446,6.876e-05,41978.0,41977.0,1.12280083]
["bitfinex","BTCUSD",1642663771697,0.87719917,41977.0,41976.0,0.37572675]
["bitfinex","BTCUSD",1642663771892,0.87719917,41977.0,41976.0,1.05270318]
["bitfinex","BTCUSD",1642663773093,0.87719917,41977.0,41976.0,1.07470318]
["bitfinex","BTCUSD",1642663773893,0.87719917,41977.0,41976.0,1.08665318]
["bitfinex","BTCUSD",1642663774094,0.87719917,41977.0,41976.0,1.08789779]
["bitfinex","BTCUSD",1642663774294,0.87719917,41977.0,41976.0,1.06589779]
["bitfinex","BTCUSD",1642663775097,0.87719917,41977.0,41976.0,1.08189779]
["bitfinex","BTCUSD",1642663775753,0.87719917,41977.0,41976.0,0.78948773]
["bitfinex","BTCUSD",1642663775949,0.87719917,41977.0,41976.0,0.74158773]
["bitfinex","BTCUSD",1642663776353,0.87719917,41977.0,41976.0,0.72558773]
["bitfinex","BTCUSD",1642663777149,0.87719917,41977.0,41976.0,0.74158773]
["bitfinex","BTCUSD",1642663778351,0.87719917,41977.0,41976.0,0.72558773]
["bitfinex","BTCUSD",1642663779197,0.87719917,41977.0,41976.0,0.74158773]
["bitfinex","BTCUSD",1642663780000,0.87719917,41977.0,41976.0,0.98158773]
["bitfinex","BTCUSD",1642663780400,0.87719917,41977.0,41976.0,0.96558773]
["bitfinex","BTCUSD",1642663781198,0.87719917,41977.0,41976.0,0.98358773]
["bitfinex","BTCUSD",1642663782401,0.87719917,41977.0,41976.0,0.96558773]
["bitfinex","BTCUSD",1642663782845,0.87719917,41977.0,41976.0,1.18273073]
["bitfinex","BTCUSD",1642663783248,0.87719917,41977.0,41976.0,1.20073073]
["bitfinex","BTCUSD",1642663783948,0.87719917,41977.0,41976.0,0.98358773]
["bitfinex","BTCUSD",1642663784449,0.87719917,41977.0,41976.0,0.96558773]
["bitfinex","BTCUSD",1642663785251,0.87719917,41977.0,41976.0,0.59911573]
["bitfinex","BTCUSD",1642663785451,0.87719917,41977.0,41976.0,0.81905911]
["bitfinex","BTCUSD",1642663786057,0.87719917,41977.0,41976.0,1.10617357]
["bitfinex","BTCUSD",1642663786254,0.87719917,41977.0,41976.0,1.49064557]
["bitfinex","BTCUSD",1642663786452,0.87719917,41977.0,41976.0,1.47264557]
["bitfinex","BTCUSD",1642663787095,0.87719917,41977.0,41976.0,1.49064557]
["bitfinex","BTCUSD",1642663788393,0.87719917,41977.0,41976.0,1.47264557]
["bitfinex","BTCUSD",1642663789095,0.87719917,41977.0,41976.0,1.49064557]
["bitfinex","BTCUSD",1642663790550,0.87719917,41977.0,41976.0,1.47264557]
["bitfinex","BTCUSD",1642663791257,0.87719917,41977.0,41976.0,1.49064557]
["bitfinex","BTCUSD",1642663791552,6.876e-05,41978.0,41977.0,0.85]
["bitfinex","BTCUSD",1642663791757,6.876e-05,41978.0,41977.0,1.82935788]
["bitfinex","BTCUSD",1642663791953,6.876e-05,41978.0,41977.0,1.83062013]
["bitfinex","BTCUSD",1642663792154,6.876e-05,41978.0,41977.0,2.10140009]
["bitfinex","BTCUSD",1642663792353,6.876e-05,41978.0,41977.0,2.20140009]
["bitfinex","BTCUSD",1642663792953,6.876e-05,41978.0,41977.0,2.10140009]
["bitfinex","BTCUSD",1642663793156,6.876e-05,41978.0,41977.0,2.11240009]
["bitfinex","BTCUSD",1642663794094,6.876e-05,41978.0,41977.0,2.11479304]
["bitfinex","BTCUSD",1642663794494,6.876e-05,41978.0,41977.0,2.10379304]
["bitfinex","BTCUSD",1642663794895,6.876e-05,41978.0,41977.0,2.20379304]
["bitfinex","BTCUSD",1642663795297,6.876e-05,41978.0,41977.0,2.21879304]
["bitfinex","BTCUSD",1642663795600,0.26955695,41987.0,41979.0,0.384472]
["bitfinex","BTCUSD",1642663795799,0.26955695,41987.0,41984.0,0.00124772]
["bitfinex","BTCUSD",1642663795998,0.26955695,41987.0,41986.0,1.234472]
["bitfinex","BTCUSD",1642663796204,0.26955695,41987.0,41986.0,1.70042767]
["bitfinex","BTCUSD",1642663796401,0.26971166,41987.0,41986.0,1.70042767]
["bitfinex","BTCUSD",1642663796597,0.26971166,41987.0,41986.0,2.41379145]
["bitfinex","BTCUSD",1642663796797,0.26971166,41987.0,41986.0,2.68964831]
["bitfinex","BTCUSD",1642663797205,0.26471166,41987.0,41986.0,1.83964831]
["bitfinex","BTCUSD",1642663797399,0.26471166,41987.0,41986.0,1.85264831]
["bitfinex","BTCUSD",1642663798043,0.26471166,41987.0,41986.0,1.66866264]
["bitfinex","BTCUSD",1642663798243,0.26471166,41987.0,41986.0,1.35070134]
["bitfinex","BTCUSD",1642663798642,0.26471166,41987.0,41986.0,1.33770134]
["bitfinex","BTCUSD",1642663798948,0.26471166,41987.0,41986.0,1.34007088]
["bitfinex","BTCUSD",1642663799142,0.26471166,41987.0,41986.0,1.52183917]
["bitfinex","BTCUSD",1642663799143,0.26391166,41987.0,41986.0,1.52183917]
["bitfinex","BTCUSD",1642663799343,0.26391166,41987.0,41986.0,1.53583917]
["bitfinex","BTCUSD",1642663799941,0.26391166,41987.0,41986.0,1.35407088]
["bitfinex","BTCUSD",1642663800144,0.26391166,41987.0,41986.0,1.25407088]
["bitfinex","BTCUSD",1642663800542,0.26391166,41987.0,41986.0,1.37363021]
["bitfinex","BTCUSD",1642663800749,0.26391166,41987.0,41986.0,1.07477088]
["bitfinex","BTCUSD",1642663800941,0.26391166,41987.0,41986.0,1.31477088]
["bitfinex","BTCUSD",1642663801344,0.26391166,41987.0,41986.0,1.32677088]
["bitfinex","BTCUSD",1642663801610,0.26391166,41987.0,41986.0,1.31482088]
["bitfinex","BTCUSD",1642663802698,0.26391166,41987.0,41986.0,1.30282088]
["bitfinex","BTCUSD",1642663803097,0.26391166,41987.0,41986.0,1.33094088]
["bitfinex","BTCUSD",1642663803297,0.26391166,41987.0,41986.0,1.34394088]
["bitfinex","BTCUSD",1642663805346,0.26391166,41987.0,41986.0,1.31282088]
["bitfinex","BTCUSD",1642663805547,0.26391166,41987.0,41986.0,1.26492088]
["bitfinex","BTCUSD",1642663806548,0.26391166,41987.0,41986.0,1.25492088]
["bitfinex","BTCUSD",1642663807349,0.26391166,41987.0,41986.0,1.29504086]
["bitfinex","BTCUSD",1642663807551,0.26391166,41987.0,41986.0,1.26692086]
["bitfinex","BTCUSD",1642663808651,0.26391166,41987.0,41986.0,1.25492086]
["bitfinex","BTCUSD",1642663809094,0.26391166,41987.0,41986.0,1.2537785]
["bitfinex","BTCUSD",1642663809302,0.27648469,41987.0,41986.0,1.2647785]
["bitfinex","BTCUSD",1642663809501,0.28905772,41987.0,41986.0,1.2647785]
["bitfinex","BTCUSD",1642663810497,0.28905772,41987.0,41986.0,1.2537785]
["bitfinex","BTCUSD",1642663811297,0.28905772,41987.0,41986.0,1.2637785]
["bitfinex","BTCUSD",1642663812597,0.28905772,41987.0,41986.0,1.2537785]
["bitfinex","BTCUSD",1642663813246,0.28905772,41987.0,41986.0,1.2637785]
["bitfinex","BTCUSD",1642663814449,0.28905772,41987.0,41986.0,0.63579353]
["bitfinex","BTCUSD",1642663814656,0.33905772,41987.0,41986.0,0.24132153]
["bitfinex","BTCUSD",1642663814853,0.38695772,41987.0,41986.0,0.24132153]
["bitfinex","BTCUSD",1642663815250,0.60522007,41987.0,41986.0,0.24132153]
["bitfinex","BTCUSD",1642663815449,0.60522007,41987.0,41986.0,0.24632153]
["bitfinex","BTCUSD",1642663815855,0.65522007,41987.0,41986.0,0.24632153]
["bitfinex","BTCUSD",1642663816150,0.43695772,41987.0,41986.0,0.24632153]
["bitfinex","BTCUSD",1642663816595,0.43695772,41987.0,41986.0,0.24132153]
["bitfinex","BTCUSD",1642663816797,0.82142972,41987.0,41986.0,0.24132153]
["bitfinex","BTCUSD",1642663816997,0.97981493,41987.0,41986.0,0.24132153]
["bitfinex","BTCUSD",1642663817397,1.21764806,41987.0,41986.0,0.24332153]
["bitfinex","BTCUSD",1642663817800,1.05926285,41987.0,41986.0,0.24332153]
["bitfinex","BTCUSD",1642663818599,1.05926285,41987.0,41986.0,0.24132153]
["bitfinex","BTCUSD",1642663819200,0.82142972,41987.0,41986.0,0.24132153]
["bitfinex","BTCUSD",1642663820451,0.81642972,41987.0,41986.0,0.24132153]
["bitfinex","BTCUSD",1642663820850,1.04899312,41987.0,41986.0,0.24132153]
["bitfinex","BTCUSD",1642663821448,1.04899312,41987.0,41986.0,0.24232153]
["bitfinex","BTCUSD",1642663822550,1.04899312,41987.0,41986.0,0.24132153]
["bitfinex","BTCUSD",1642663822950,0.81642972,41987.0,41986.0,0.24132153]
["bitfinex","BTCUSD",1642663823150,0.05955899,41984.0,41978.0,0.00128119]
["bitfinex","BTCUSD",1642663823351,0.059559,41983.0,41978.0,0.00128119]
["bitfinex","BTCUSD",1642663823551,0.05964495,41983.0,41979.0,0.384472]
["bitfinex","BTCUSD",1642663823752,0.01257303,41980.0,41979.0,0.384472]
["bitfinex","BTCUSD",1642663824619,0.01257303,41980.0,41979.0,0.66945303]
["bitfinex","BTCUSD",1642663825420,0.01257303,41980.0,41979.0,0.68345303]
["bitfinex","BTCUSD",1642663826019,0.01257303,41980.0,41979.0,0.398472]
["bitfinex","BTCUSD",1642663826619,0.01257303,41980.0,41979.0,0.384472]
["bitfinex","BTCUSD",1642663827421,0.01257303,41980.0,41979.0,0.398472]
["bitfinex","BTCUSD",1642663828546,0.01257303,41980.0,41979.0,0.384472]
["bitfinex","BTCUSD",1642663829146,0.02514606,41980.0,41979.0,0.384472]
["bitfinex","BTCUSD",1642663829347,0.02514606,41980.0,41979.0,0.397472]
["bitfinex","BTCUSD",1642663830747,0.02514606,41980.0,41979.0,0.624472]
["bitfinex","BTCUSD",1642663831249,0.07514606,41980.0,41979.0,0.24]
["bitfinex","BTCUSD",1642663831623,0.12514606,41980.0,41979.0,0.253]
["bitfinex","BTCUSD",1642663832626,0.12514606,41980.0,41979.0,0.637472]
["bitfinex","BTCUSD",1642663832829,0.07514606,41980.0,41979.0,0.637472]
["bitfinex","BTCUSD",1642663833023,0.02514606,41980.0,41979.0,0.624472]
["bitfinex","BTCUSD",1642663833524,0.02514606,41980.0,41979.0,0.639472]
["bitfinex","BTCUSD",1642663834328,0.07123883,41981.0,41980.0,0.834472]
["bitfinex","BTCUSD",1642663834524,0.10955823,41981.0,41980.0,0.834472]
["bitfinex","BTCUSD",1642663834923,0.05955823,41981.0,41980.0,0.834472]
["bitfinex","BTCUSD",1642663835123,0.10955823,41981.0,41980.0,0.834472]
["bitfinex","BTCUSD",1642663835353,0.10955823,41981.0,41980.0,0.847472]
["bitfinex","BTCUSD",1642663836151,0.05955823,41981.0,41980.0,0.847472]
["bitfinex","BTCUSD",1642663836351,0.05955823,41981.0,41980.0,0.397472]
["bitfinex","BTCUSD",1642663836550,0.05955823,41981.0,41980.0,0.384472]
["bitfinex","BTCUSD",1642663836953,6.876e-05,41982.0,41980.0,0.6612154]
["bitfinex","BTCUSD",1642663837163,6.876e-05,41982.0,41981.0,1.14806896]
["bitfinex","BTCUSD",1642663837352,6.876e-05,41982.0,41981.0,1.53254096]
["bitfinex","BTCUSD",1642663838151,6.876e-05,41982.0,41981.0,1.89612271]
["bitfinex","BTCUSD",1642663838551,6.876e-05,41982.0,41981.0,1.92426271]
["bitfinex","BTCUSD",1642663839196,6.876e-05,41982.0,41981.0,1.89612271]
["bitfinex","BTCUSD",1642663839397,6.876e-05,41982.0,41981.0,1.54554096]
["bitfinex","BTCUSD",1642663840198,6.876e-05,41982.0,41981.0,1.66723121]
["bitfinex","BTCUSD",1642663840399,6.876e-05,41982.0,41981.0,0.84537121]
["bitfinex","BTCUSD",1642663840999,6.876e-05,41982.0,41981.0,0.72368096]
["bitfinex","BTCUSD",1642663841200,6.876e-05,41982.0,41981.0,0.81614051]
["bitfinex","BTCUSD",1642663841401,6.876e-05,41982.0,41981.0,0.82914051]
["bitfinex","BTCUSD",1642663841802,6.876e-05,41982.0,41981.0,0.70745096]
["bitfinex","BTCUSD",1642663842702,6.876e-05,41982.0,41981.0,0.69445096]
["bitfinex","BTCUSD",1642663843449,6.876e-05,41982.0,41981.0,0.83014017]
["bitfinex","BTCUSD",1642663844449,6.876e-05,41982.0,41981.0,0.70845096]
["bitfinex","BTCUSD",1642663844651,6.876e-05,41982.0,41981.0,0.69445096]
["bitfinex","BTCUSD",1642663845451,6.876e-05,41982.0,41981.0,0.83014037]
["bitfinex","BTCUSD",1642663846698,6.876e-05,41982.0,41981.0,0.81614037]
["bitfinex","BTCUSD",1642663847498,6.876e-05,41982.0,41981.0,0.82814037]
["bitfinex","BTCUSD",1642663848701,6.876e-05,41982.0,41981.0,0.81614037]
["bitfinex","BTCUSD",1642663849100,6.876e-05,41982.0,41981.0,0.80423037]
["bitfinex","BTCUSD",1642663849501,6.876e-05,41982.0,41981.0,0.81723037]
["bitfinex","BTCUSD",1642663850356,6.876e-05,41982.0,41981.0,0.83346037]
["bitfinex","BTCUSD",1642663850552,6.876e-05,41982.0,41981.0,0.82046037]
["bitfinex","BTCUSD",1642663851451,6.876e-05,41982.0,41981.0,0.83246037]
["bitfinex","BTCUSD",1642663852751,6.876e-05,41982.0,41981.0,0.82046037]
["bitfinex","BTCUSD",1642663853558,6.876e-05,41982.0,41981.0,0.83346037]
["bitfinex","BTCUSD",1642663854897,6.876e-05,41982.0,41981.0,0.52239141]
["bitfinex","BTCUSD",1642663855496,6.876e-05,41982.0,41981.0,0.411702]
["bitfinex","BTCUSD",1642663855701,6.876e-05,41982.0,41981.0,0.53339079]
["bitfinex","BTCUSD",1642663856496,6.876e-05,41982.0,41981.0,0.411702]
["bitfinex","BTCUSD",1642663856697,6.876e-05,41982.0,41981.0,0.400702]
["bitfinex","BTCUSD",1642663857396,6.876e-05,41982.0,41981.0,0.396472]
["bitfinex","BTCUSD",1642663858658,6.876e-05,41982.0,41981.0,0.384472]
["bitfinex","BTCUSD",1642663859054,6.876e-05,41982.0,41981.0,0.50616185]
["bitfinex","BTCUSD",1642663859453,6.876e-05,41982.0,41981.0,0.51616185]
["bitfinex","BTCUSD",1642663860655,6.876e-05,41982.0,41981.0,0.50616185]
["bitfinex","BTCUSD",1642663861456,6.876e-05,41982.0,41981.0,0.51516185]
["bitfinex","BTCUSD",1642663862703,6.876e-05,41982.0,41981.0,0.50616185]
["bitfinex","BTCUSD",1642663863506,6.876e-05,41982.0,41981.0,0.51516185]
["bitfinex","BTCUSD",1642663865347,6.876e-05,41982.0,41981.0,0.50616185]
["bitfinex","BTCUSD",1642663865555,6.876e-05,41982.0,41981.0,0.51416185]
["bitfinex","BTCUSD",1642663866650,6.876e-05,41982.0,41981.0,0.392472]
["bitfinex","BTCUSD",1642663866852,6.876e-05,41982.0,41981.0,0.384472]
["bitfinex","BTCUSD",1642663867053,6.876e-05,41982.0,41981.0,0.50616368]
["bitfinex","BTCUSD",1642663867453,6.876e-05,41982.0,41981.0,0.393472]
["bitfinex","BTCUSD",1642663868254,6.876e-05,41982.0,41981.0,0.51516344]
["bitfinex","BTCUSD",1642663868452,6.876e-05,41982.0,41981.0,0.393472]
["bitfinex","BTCUSD",1642663868653,6.876e-05,41982.0,41981.0,0.384472]
["bitfinex","BTCUSD",1642663869300,6.876e-05,41982.0,41981.0,0.38384465]
["bitfinex","BTCUSD",1642663869500,6.876e-05,41982.0,41981.0,0.39384465]
["bitfinex","BTCUSD",1642663870802,6.876e-05,41982.0,41981.0,0.38384465]
["bitfinex","BTCUSD",1642663871002,6.876e-05,41982.0,41979.0,0.24]
["bitfinex","BTCUSD",1642663871202,0.05963082,41982.0,41979.0,0.24]
["bitfinex","BTCUSD",1642663871604,0.05963082,41982.0,41979.0,0.25]
["bitfinex","BTCUSD",1642663872402,0.10963082,41982.0,41979.0,0.25]
["bitfinex","BTCUSD",1642663872603,0.15963082,41982.0,41979.0,0.25]
["bitfinex","BTCUSD",1642663872852,0.15963082,41982.0,41979.0,0.24]
["bitfinex","BTCUSD",1642663873252,0.05963082,41982.0,41979.0,0.24]
["bitfinex","BTCUSD",1642663873453,0.05963082,41982.0,41979.0,0.249]
["bitfinex","BTCUSD",1642663873651,0.15963082,41982.0,41980.0,0.384444]
["bitfinex","BTCUSD",1642663874052,0.15963082,41982.0,41979.0,0.249]
["bitfinex","BTCUSD",1642663874751,0.15963082,41982.0,41979.0,0.24]
["bitfinex","BTCUSD",1642663875154,0.10969148,41981.0,41979.0,0.24]
["bitfinex","BTCUSD",1642663875553,0.10969148,41981.0,41980.0,0.384444]
["bitfinex","BTCUSD",1642663875752,0.10963082,41982.0,41980.0,0.384444]
["bitfinex","BTCUSD",1642663877004,0.05,41981.0,41980.0,0.384444]
["bitfinex","BTCUSD",1642663877398,0.1,41981.0,41980.0,0.384444]
["bitfinex","BTCUSD",1642663877597,0.1,41981.0,41980.0,0.394444]
["bitfinex","BTCUSD",1642663878801,0.05,41981.0,41980.0,0.384444]
["bitfinex","BTCUSD",1642663879000,0.10963082,41982.0,41980.0,0.384444]
["bitfinex","BTCUSD",1642663879600,0.10963082,41982.0,41980.0,0.395444]
["bitfinex","BTCUSD",1642663880853,0.05,41981.0,41980.0,0.384444]
["bitfinex","BTCUSD",1642663881549,0.05,41981.0,41980.0,0.396444]
["bitfinex","BTCUSD",1642663882849,0.05,41981.0,41980.0,0.384444]
["bitfinex","BTCUSD",1642663883049,0.15455334,41981.0,41980.0,0.384444]
["bitfinex","BTCUSD",1642663883250,0.15455334,41981.0,41979.0,0.24]
["bitfinex","BTCUSD",1642663883554,0.15455334,41981.0,41980.0,0.012]
["bitfinex","BTCUSD",1642663883749,0.05,41981.0,41980.0,0.012]
["bitfinex","BTCUSD",1642663883950,0.1545534,41981.0,41980.0,0.012]
["bitfinex","BTCUSD",1642663884809,0.1545534,41981.0,41979.0,0.24]
["bitfinex","BTCUSD",1642663885209,0.05,41981.0,41979.0,0.24]
["bitfinex","BTCUSD",1642663885609,0.05,41981.0,41979.0,0.252]
["bitfinex","BTCUSD",1642663887411,0.1,41981.0,41979.0,0.24]
["bitfinex","BTCUSD",1642663887711,0.1,41981.0,41979.0,0.253]
["bitfinex","BTCUSD",1642663888755,0.05,41981.0,41979.0,0.24]
["bitfinex","BTCUSD",1642663889153,0.11072507,41982.0,41979.0,0.24]
["bitfinex","BTCUSD",1642663889555,0.10963082,41982.0,41979.0,0.252]
["bitfinex","BTCUSD",1642663889758,0.05,41981.0,41979.0,0.252]
["bitfinex","BTCUSD",1642663891357,0.05,41981.0,41979.0,0.24]
["bitfinex","BTCUSD",1642663891602,0.05,41981.0,41979.0,0.253]
["bitfinex","BTCUSD",1642663892005,0.05,41981.0,41980.0,0.384444]
["bitfinex","BTCUSD",1642663893606,0.05,41981.0,41980.0,0.396444]
["bitfinex","BTCUSD",1642663894606,0.05,41981.0,41980.0,0.408354]
["bitfinex","BTCUSD",1642663894804,0.10963082,41982.0,41980.0,0.408354]
["bitfinex","BTCUSD",1642663895008,0.10963082,41982.0,41980.0,0.396354]
["bitfinex","BTCUSD",1642663895453,0.05955494,41982.0,41981.0,0.60820429]
["bitfinex","BTCUSD",1642663895660,0.119086,41989.0,41983.0,0.38567804]
["bitfinex","BTCUSD",1642663895855,0.13117804,41990.0,41989.0,0.00125276]
["bitfinex","BTCUSD",1642663896056,0.25,41991.0,41990.0,1.05804052]
["bitfinex","BTCUSD",1642663896258,0.25,41991.0,41990.0,1.44248452]
["bitfinex","BTCUSD",1642663896454,0.25015471,41991.0,41990.0,1.99444772]
["bitfinex","BTCUSD",1642663896857,0.24939471,41991.0,41990.0,1.99444772]
["bitfinex","BTCUSD",1642663897254,0.24939471,41991.0,41990.0,1.14444772]
["bitfinex","BTCUSD",1642663897658,0.24939471,41991.0,41990.0,1.15444772]
["bitfinex","BTCUSD",1642663897853,0.24939471,41991.0,41990.0,1.46017089]
["bitfinex","BTCUSD",1642663898057,0.29939471,41991.0,41990.0,1.46017089]
["bitfinex","BTCUSD",1642663898854,0.29939471,41991.0,41990.0,1.45017089]
["bitfinex","BTCUSD",1642663899101,0.29939471,41991.0,41990.0,0.93945246]
["bitfinex","BTCUSD",1642663899304,0.29939471,41991.0,41990.0,0.63372929]
["bitfinex","BTCUSD",1642663899502,0.29939471,41991.0,41990.0,0.91540031]
["bitfinex","BTCUSD",1642663899703,0.29939471,41991.0,41990.0,0.92540031]
["bitfinex","BTCUSD",1642663900408,0.29939471,41991.0,41990.0,1.17052731]
["bitfinex","BTCUSD",1642663900605,0.29939471,41991.0,41990.0,1.17213094]
["bitfinex","BTCUSD",1642663901006,0.29939471,41991.0,41990.0,1.29027094]
["bitfinex","BTCUSD",1642663901007,0.24939471,41991.0,41990.0,1.29027094]
["bitfinex","BTCUSD",1642663901605,0.24939471,41991.0,41990.0,1.30127094]
["bitfinex","BTCUSD",1642663902206,0.24939471,41991.0,41990.0,1.54127094]
["bitfinex","BTCUSD",1642663902405,0.24939471,41991.0,41990.0,1.29701764]
["bitfinex","BTCUSD",1642663902852,0.24939471,41991.0,41990.0,1.28601764]
["bitfinex","BTCUSD",1642663903554,0.24939471,41991.0,41990.0,1.30101764]
["bitfinex","BTCUSD",1642663903753,0.24939471,41991.0,41990.0,1.01686929]
["bitfinex","BTCUSD",1642663903953,0.24939471,41991.0,41990.0,0.91562776]
["bitfinex","BTCUSD",1642663904154,0.29939471,41991.0,41990.0,0.53118376]
["bitfinex","BTCUSD",1642663904954,0.29939471,41991.0,41990.0,0.51618376]
["bitfinex","BTCUSD",1642663905564,0.29939471,41991.0,41990.0,0.52918376]
["bitfinex","BTCUSD",1642663906599,0.29939471,41991.0,41990.0,0.28107493]
["bitfinex","BTCUSD",1642663907000,0.29939471,41991.0,41990.0,0.26807493]
["bitfinex","BTCUSD",1642663907201,0.29939471,41991.0,41990.0,0.24]
["bitfinex","BTCUSD",1642663907403,0.34939471,41991.0,41990.0,0.24]
["bitfinex","BTCUSD",1642663907700,0.29939471,41991.0,41988.0,0.14876]
["bitfinex","BTCUSD",1642663907901,0.41848847,41991.0,41988.0,0.14876]
["bitfinex","BTCUSD",1642663908105,0.00013752,41990.0,41988.0,0.14876]
["bitfinex","BTCUSD",1642663908503,0.00012033,41989.0,41988.0,0.14876]
["bitfinex","BTCUSD",1642663909106,0.58417419,41991.0,41988.0,0.74876]
["bitfinex","BTCUSD",1642663909403,0.58417419,41991.0,41988.0,0.14876]
["bitfinex","BTCUSD",1642663909703,0.58417419,41991.0,41988.0,0.16076]
["bitfinex","BTCUSD",1642663910002,0.58308005,41991.0,41988.0,0.16076]
["bitfinex","BTCUSD",1642663910662,1.00308005,41991.0,41988.0,0.16076]
["bitfinex","BTCUSD",1642663910857,1.00308005,41991.0,41988.0,0.14876]
["bitfinex","BTCUSD",1642663911461,1.00308005,41991.0,41987.0,0.01191]
["bitfinex","BTCUSD",1642663911659,1.00308005,41991.0,41988.0,0.011]
["bitfinex","BTCUSD",1642663912859,1.00308005,41991.0,41987.0,0.24]
["bitfinex","BTCUSD",1642663913664,1.00417419,41991.0,41987.0,0.251]
["bitfinex","BTCUSD",1642663914704,1.00308005,41991.0,41987.0,0.251]
["bitfinex","BTCUSD",1642663914903,1.00417419,41991.0,41987.0,0.24]
["bitfinex","BTCUSD",1642663915705,1.00417419,41991.0,41987.0,0.25]
["bitfinex","BTCUSD",1642663915909,1.00308005,41991.0,41987.0,0.25]
["bitfinex","BTCUSD",1642663916105,1.00417419,41991.0,41987.0,0.25]
["bitfinex","BTCUSD",1642663916907,1.00417419,41991.0,41987.0,0.24]
["bitfinex","BTCUSD",1642663917204,1.00308005,41991.0,41987.0,0.24]
["bitfinex","BTCUSD",1642663917406,1.00417419,41991.0,41987.0,0.24]
["bitfinex","BTCUSD",1642663917607,1.00417419,41991.0,41987.0,0.247]
["bitfinex","BTCUSD",1642663918255,1.00308005,41991.0,41987.0,0.247]
["bitfinex","BTCUSD",1642663918460,1.00417419,41991.0,41987.0,0.247]
["bitfinex","BTCUSD",1642663919453,1.00417419,41991.0,41987.0,0.24]
["bitfinex","BTCUSD",1642663919454,1.00308005,41991.0,41987.0,0.24]
["bitfinex","BTCUSD",1642663919653,1.00417419,41991.0,41987.0,0.249]
["bitfinex","BTCUSD",1642663920654,1.00308005,41991.0,41987.0,0.249]
["bitfinex","BTCUSD",1642663920854,1.00417419,41991.0,41987.0,0.24]
["bitfinex","BTCUSD",1642663921704,1.00417419,41991.0,41987.0,0.246]
["bitfinex","BTCUSD",1642663921903,1.00308005,41991.0,41987.0,0.246]
["bitfinex","BTCUSD",1642663922103,1.00417419,41991.0,41987.0,0.246]
["bitfinex","BTCUSD",1642663922302,1.00350819,41991.0,41987.0,0.246]
["bitfinex","BTCUSD",1642663922910,1.00350819,41991.0,41987.0,0.24]
["bitfinex","BTCUSD",1642663923104,1.00241405,41991.0,41987.0,0.24]
["bitfinex","BTCUSD",1642663923305,1.00350819,41991.0,41987.0,0.24]
["bitfinex","BTCUSD",1642663923712,1.00350819,41991.0,41987.0,0.247]
["bitfinex","BTCUSD",1642663924407,1.00241405,41991.0,41987.0,0.247]
["bitfinex","BTCUSD",1642663924605,1.00350819,41991.0,41987.0,0.247]
["bitfinex","BTCUSD",1642663925005,1.00350819,41991.0,41987.0,0.24]
["bitfinex","BTCUSD",1642663925455,1.00241405,41991.0,41987.0,0.24]
["bitfinex","BTCUSD",1642663925655,1.00350819,41991.0,41987.0,0.246]
["bitfinex","BTCUSD",1642663926656,1.00241405,41991.0,41987.0,0.246]
["bitfinex","BTCUSD",1642663926858,1.00350819,41991.0,41987.0,0.24]
["bitfinex","BTCUSD",1642663927656,1.00350819,41991.0,41987.0,0.247]
["bitfinex","BTCUSD",1642663927857,1.00241405,41991.0,41987.0,0.247]
["bitfinex","BTCUSD",1642663928057,1.00350819,41991.0,41987.0,0.247]
["bitfinex","BTCUSD",1642663929122,1.00241405,41991.0,41987.0,0.24]
["bitfinex","BTCUSD",1642663929328,1.00350819,41991.0,41987.0,0.24]
["bitfinex","BTCUSD",1642663929723,1.00350819,41991.0,41987.0,0.247]
["bitfinex","BTCUSD",1642663930325,0.90241405,41991.0,41987.0,0.2589]
["bitfinex","BTCUSD",1642663930525,0.90350819,41991.0,41987.0,0.247]
["bitfinex","BTCUSD",1642663930928,0.90350819,41991.0,41987.0,0.24]
["bitfinex","BTCUSD",1642663931529,1.00241405,41991.0,41987.0,0.24]
["bitfinex","BTCUSD",1642663931725,1.00350819,41991.0,41987.0,0.247]
["bitfinex","BTCUSD",1642663933053,1.00350819,41991.0,41987.0,0.24]
["bitfinex","BTCUSD",1642663933855,1.00241405,41991.0,41987.0,0.247]
["bitfinex","BTCUSD",1642663934059,1.00350819,41991.0,41987.0,0.247]
["bitfinex","BTCUSD",1642663934455,1.00350819,41991.0,41987.0,0.2373527]
["bitfinex","BTCUSD",1642663935056,1.00241405,41991.0,41987.0,0.2303527]
["bitfinex","BTCUSD",1642663935256,1.00350819,41991.0,41987.0,0.2303527]
["bitfinex","BTCUSD",1642663935458,0.95350819,41991.0,41987.0,0.2303527]
["bitfinex","BTCUSD",1642663935658,0.83441826,41991.0,41987.0,0.2303527]
["bitfinex","BTCUSD",1642663935860,0.83441826,41991.0,41987.0,0.2353527]
["bitfinex","BTCUSD",1642663936257,0.83332412,41991.0,41987.0,0.2353527]
["bitfinex","BTCUSD",1642663936461,0.83441826,41991.0,41987.0,0.2353527]
["bitfinex","BTCUSD",1642663936909,0.83441826,41991.0,41987.0,0.2303527]
["bitfinex","BTCUSD",1642663937507,0.83332412,41991.0,41987.0,0.2303527]
["bitfinex","BTCUSD",1642663937716,1.00351055,41991.0,41987.0,0.2383527]
["bitfinex","BTCUSD",1642663938710,1.00241641,41991.0,41987.0,0.2383527]
["bitfinex","BTCUSD",1642663938909,1.00351055,41991.0,41987.0,0.2303527]
["bitfinex","BTCUSD",1642663939110,1.24823654,41991.0,41987.0,0.2303527]
["bitfinex","BTCUSD",1642663939711,1.24823654,41991.0,41987.0,0.2363527]
["bitfinex","BTCUSD",1642663939911,1.2471424,41991.0,41987.0,0.2363527]
["bitfinex","BTCUSD",1642663940110,1.24823654,41991.0,41987.0,0.2363527]
["bitfinex","BTCUSD",1642663940955,1.24823654,41991.0,41987.0,0.2303527]
["bitfinex","BTCUSD",1642663941156,1.2471424,41991.0,41987.0,0.2303527]
["bitfinex","BTCUSD",1642663941355,1.24823654,41991.0,41987.0,0.2303527]
["bitfinex","BTCUSD",1642663941756,1.24823654,41991.0,41987.0,0.2353527]
["bitfinex","BTCUSD",1642663942257,1.2471424,41991.0,41987.0,0.2353527]
["bitfinex","BTCUSD",1642663942457,1.24823654,41991.0,41987.0,0.2353527]
["bitfinex","BTCUSD",1642663942862,0.384444,41990.0,41987.0,0.2353527]
["bitfinex","BTCUSD",1642663943063,0.384444,41990.0,41987.0,0.2303527]
["bitfinex","BTCUSD",1642663943064,0.0479,41989.0,41987.0,0.2303527]
["bitfinex","BTCUSD",1642663943261,0.663944,41988.0,41987.0,0.2303527]
["bitfinex","BTCUSD",1642663943461,0.45,41987.0,41979.0,0.31851072]
["bitfinex","BTCUSD",1642663943662,0.05955776,41985.0,41979.0,0.31851072]
["bitfinex","BTCUSD",1642663943864,0.05955776,41985.0,41980.0,0.00015471]
["bitfinex","BTCUSD",1642663944102,0.10955776,41985.0,41980.0,0.00015471]
["bitfinex","BTCUSD",1642663944905,0.11065198,41985.0,41980.0,0.00015471]
["bitfinex","BTCUSD",1642663945704,0.11065198,41985.0,41980.0,0.00915471]
["bitfinex","BTCUSD",1642663945903,0.10955776,41985.0,41980.0,0.00915471]
["bitfinex","BTCUSD",1642663946105,0.11065198,41985.0,41981.0,0.00013752]
["bitfinex","BTCUSD",1642663947204,0.10955776,41985.0,41981.0,0.00013752]
["bitfinex","BTCUSD",1642663947506,0.11065198,41985.0,41981.0,0.00013752]
["bitfinex","BTCUSD",1642663947704,0.11065198,41985.0,41981.0,0.00813752]
["bitfinex","BTCUSD",1642663947959,0.11065198,41985.0,41982.0,0.00012033]
["bitfinex","BTCUSD",1642663948362,0.10955776,41985.0,41982.0,0.00012033]
["bitfinex","BTCUSD",1642663949764,0.10955776,41985.0,41982.0,0.00812033]
["bitfinex","BTCUSD",1642663950271,0.10955776,41985.0,41983.0,0.00010314]
["bitfinex","BTCUSD",1642663950465,0.40955776,41985.0,41977.0,0.5446]
["bitfinex","BTCUSD",1642663950669,0.059558,41983.0,41977.0,0.5446]
["bitfinex","BTCUSD",1642663950867,0.05955788,41982.0,41978.0,8.595e-05]
["bitfinex","BTCUSD",1642663951066,0.10955788,41982.0,41978.0,8.595e-05]
["bitfinex","BTCUSD",1642663951266,0.10955788,41982.0,41976.0,0.00012033]
["bitfinex","BTCUSD",1642663951705,0.10955788,41982.0,41976.0,0.2934582]
["bitfinex","BTCUSD",1642663952109,0.11065212,41982.0,41977.0,0.00010314]
["bitfinex","BTCUSD",1642663953206,0.10955788,41982.0,41977.0,0.00010314]
["bitfinex","BTCUSD",1642663953406,0.11065212,41982.0,41977.0,0.00010314]
["bitfinex","BTCUSD",1642663953808,0.11065212,41982.0,41977.0,0.01310314]
["bitfinex","BTCUSD",1642663954409,0.10955788,41982.0,41977.0,0.01310314]
["bitfinex","BTCUSD",1642663954616,0.11065212,41982.0,41977.0,0.01310314]
["bitfinex","BTCUSD",1642663955111,0.11065212,41982.0,41977.0,0.00010314]
["bitfinex","BTCUSD",1642663955551,0.10955788,41982.0,41977.0,0.00010314]
["bitfinex","BTCUSD",1642663955755,0.11065212,41982.0,41977.0,0.01410314]
["bitfinex","BTCUSD",1642663957052,0.11065212,41982.0,41977.0,0.00010314]
["bitfinex","BTCUSD",1642663957853,0.10955788,41982.0,41977.0,0.01310314]
["bitfinex","BTCUSD",1642663958058,0.11065212,41982.0,41977.0,0.01310314]
["bitfinex","BTCUSD",1642663959208,0.10955788,41982.0,41977.0,0.01310314]
["bitfinex","BTCUSD",1642663959508,0.11065212,41982.0,41977.0,0.01310314]
["bitfinex","BTCUSD",1642663960407,0.10955788,41982.0,41977.0,0.01310314]
["bitfinex","BTCUSD",1642663960609,0.11065212,41982.0,41977.0,0.01310314]
["bitfinex","BTCUSD",1642663961610,0.10955788,41982.0,41977.0,0.01310314]
["bitfinex","BTCUSD",1642663961815,0.11065212,41982.0,41977.0,0.02510314]
["bitfinex","BTCUSD",1642663962853,0.10955788,41982.0,41977.0,0.02510314]
["bitfinex","BTCUSD",1642663963058,0.11065212,41982.0,41977.0,0.00010314]
["bitfinex","BTCUSD",1642663963856,0.10955788,41982.0,41977.0,0.01210314]
["bitfinex","BTCUSD",1642663964055,0.11065212,41982.0,41977.0,0.01210314]
["bitfinex","BTCUSD",1642663965063,0.20376261,41978.0,41977.0,0.00010314]
["bitfinex","BTCUSD",1642663965358,0.25376261,41978.0,41977.0,0.38454714]
["bitfinex","BTCUSD",1642663965559,0.30376261,41978.0,41977.0,0.38454714]
["bitfinex","BTCUSD",1642663965759,0.30376261,41978.0,41977.0,0.40554714]
["bitfinex","BTCUSD",1642663967006,0.1,41978.0,41977.0,0.40554714]
["bitfinex","BTCUSD",1642663967305,0.1,41978.0,41977.0,0.38454714]
["bitfinex","BTCUSD",1642663967906,0.1,41978.0,41977.0,0.40154714]
["bitfinex","BTCUSD",1642663969107,0.1,41978.0,41977.0,0.38454714]
["bitfinex","BTCUSD",1642663969910,0.1,41978.0,41977.0,0.40454714]
["bitfinex","BTCUSD",1642663970955,0.31369775,41978.0,41977.0,0.40454714]
["bitfinex","BTCUSD",1642663971259,0.31369775,41978.0,41976.0,0.24]
["bitfinex","BTCUSD",1642663971260,0.66803509,41978.0,41976.0,0.24]
["bitfinex","BTCUSD",1642663971456,0.35,41976.0,41969.0,1.76125771]
["bitfinex","BTCUSD",1642663971658,0.22661794,41975.0,41970.0,0.384444]
["bitfinex","BTCUSD",1642663971858,0.05,41974.0,41970.0,0.00012033]
["bitfinex","BTCUSD",1642663972056,0.0479,41973.0,41970.0,0.00012033]
["bitfinex","BTCUSD",1642663972257,0.0479,41973.0,41969.0,0.00013752]
["bitfinex","BTCUSD",1642663972458,0.0479,41973.0,41968.0,0.00015471]
["bitfinex","BTCUSD",1642663972657,0.0479,41973.0,41967.0,0.0001719]
["bitfinex","BTCUSD",1642663972865,0.05957564,41971.0,41967.0,0.0001719]
["bitfinex","BTCUSD",1642663973060,0.22872464,41971.0,41968.0,0.384444]
["bitfinex","BTCUSD",1642663973359,0.11914984,41970.0,41969.0,0.00013752]
["bitfinex","BTCUSD",1642663973559,0.16914984,41970.0,41969.0,0.00013752]
["bitfinex","BTCUSD",1642663973759,0.109574,41970.0,41967.0,0.00053865]
["bitfinex","BTCUSD",1642663973959,0.140574,41970.0,41969.0,0.01]
["bitfinex","BTCUSD",1642663974409,0.140574,41970.0,41969.0,0.01013752]
["bitfinex","BTCUSD",1642663975210,0.109574,41970.0,41969.0,0.38458152]
["bitfinex","BTCUSD",1642663975812,0.140574,41970.0,41969.0,0.39458152]
["bitfinex","BTCUSD",1642663976015,0.081,41970.0,41969.0,0.39458152]
["bitfinex","BTCUSD",1642663977214,0.05,41970.0,41969.0,0.38458152]
["bitfinex","BTCUSD",1642663977855,0.081,41970.0,41969.0,0.39458152]
["bitfinex","BTCUSD",1642663978857,0.081,41970.0,41969.0,0.39708339]
["bitfinex","BTCUSD",1642663979058,0.05,41970.0,41969.0,0.38708339]
["bitfinex","BTCUSD",1642663979459,0.10957431,41971.0,41969.0,0.38708339]
["bitfinex","BTCUSD",1642663979860,0.031,41970.0,41969.0,0.39708339]
["bitfinex","BTCUSD",1642663981162,0.05,41971.0,41969.0,0.38708339]
["bitfinex","BTCUSD",1642663981913,0.08190478,41971.0,41969.0,0.39708339]
["bitfinex","BTCUSD",1642663983111,0.04990478,41971.0,41969.0,0.38708339]
["bitfinex","BTCUSD",1642663983925,0.08290478,41971.0,41969.0,0.39708339]
["bitfinex","BTCUSD",1642663984315,0.05956812,41970.0,41969.0,0.39708339]
["bitfinex","BTCUSD",1642663984514,0.05956812,41970.0,41969.0,0.66832947]
["bitfinex","BTCUSD",1642663984714,0.08290478,41971.0,41969.0,0.66832947]
["bitfinex","BTCUSD",1642663985113,0.033,41971.0,41969.0,0.65832947]
["bitfinex","BTCUSD",1642663985358,0.05,41972.0,41969.0,0.65832947]
["bitfinex","BTCUSD",1642663985964,0.13,41972.0,41969.0,0.66832947]
["bitfinex","BTCUSD",1642663986561,0.13,41972.0,41969.0,0.39708339]
["bitfinex","BTCUSD",1642663986963,0.08,41972.0,41969.0,0.39708339]
["bitfinex","BTCUSD",1642663987162,0.05,41972.0,41969.0,0.9953411]
["bitfinex","BTCUSD",1642663987964,0.05,41972.0,41969.0,1.0053411]
["bitfinex","BTCUSD",1642663987965,0.078,41972.0,41969.0,1.0053411]
["bitfinex","BTCUSD",1642663988571,0.078,41972.0,41969.0,0.39708339]
["bitfinex","BTCUSD",1642663988765,0.128,41972.0,41969.0,1.0053411]
["bitfinex","BTCUSD",1642663988965,0.128,41972.0,41969.0,0.39458152]
["bitfinex","BTCUSD",1642663989211,0.1,41972.0,41969.0,0.38458152]
["bitfinex","BTCUSD",1642663990013,0.128,41972.0,41969.0,1.00283923]
["bitfinex","BTCUSD",1642663990614,0.128,41972.0,41970.0,0.2741417]
["bitfinex","BTCUSD",1642663990815,0.128,41972.0,41971.0,0.384444]
["bitfinex","BTCUSD",1642663991015,0.128,41972.0,41971.0,0.40010314]
["bitfinex","BTCUSD",1642663991227,0.1,41972.0,41971.0,0.40010314]
["bitfinex","BTCUSD",1642663991716,0.1,41972.0,41971.0,0.00010314]
["bitfinex","BTCUSD",1642663991914,0.128,41972.0,41971.0,0.00910314]
["bitfinex","BTCUSD",1642663993160,0.1,41972.0,41971.0,0.00010314]
["bitfinex","BTCUSD",1642663993360,0.05,41972.0,41971.0,0.00010314]
["bitfinex","BTCUSD",1642663993961,0.07,41972.0,41971.0,0.01159975]
["bitfinex","BTCUSD",1642663994360,0.07,41972.0,41971.0,0.31159975]
["bitfinex","BTCUSD",1642663994561,0.07,41972.0,41971.0,0.69604375]
["bitfinex","BTCUSD",1642663995162,0.05,41972.0,41971.0,0.68704375]
["bitfinex","BTCUSD",1642663995863,0.05,41972.0,41971.0,0.69804375]
["bitfinex","BTCUSD",1642663997107,0.05,41972.0,41971.0,0.68704375]
["bitfinex","BTCUSD",1642663998007,0.05,41972.0,41971.0,0.69804375]
["bitfinex","BTCUSD",1642663998707,0.05,41972.0,41971.0,0.39804375]
["bitfinex","BTCUSD",1642663999109,0.05,41972.0,41971.0,0.38621154]
["bitfinex","BTCUSD",1642663999908,0.05,41972.0,41971.0,0.01276754]
["bitfinex","BTCUSD",1642664000758,0.54688359,41972.0,41971.0,0.01276754]
["bitfinex","BTCUSD",1642664000959,0.66112359,41972.0,41971.0,0.01276754]
["bitfinex","BTCUSD",1642664001162,1.04556759,41972.0,41971.0,0.00176754]
["bitfinex","BTCUSD",1642664001358,1.04556759,41972.0,41969.0,0.00104227]
["bitfinex","BTCUSD",1642664001561,0.109577,41971.0,41969.0,0.00104227]
["bitfinex","BTCUSD",1642664001755,0.157477,41971.0,41969.0,0.00104227]
["bitfinex","BTCUSD",1642664001956,0.157477,41971.0,41969.0,0.01004227]
["bitfinex","BTCUSD",1642664002357,0.157477,41971.0,41969.0,0.009]
["bitfinex","BTCUSD",1642664003257,0.157477,41971.0,41968.0,0.00104233]
["bitfinex","BTCUSD",1642664003458,0.157477,41971.0,41965.0,0.61576642]
["bitfinex","BTCUSD",1642664003658,0.1191496,41970.0,41968.0,0.00104233]
["bitfinex","BTCUSD",1642664003859,0.1691496,41970.0,41968.0,0.00104233]
["bitfinex","BTCUSD",1642664004708,0.1691496,41970.0,41966.0,8.595e-05]
["bitfinex","BTCUSD",1642664004909,0.1691496,41970.0,41967.0,0.38548636]
["bitfinex","BTCUSD",1642664005310,0.109575,41970.0,41967.0,0.38548636]
["bitfinex","BTCUSD",1642664005510,0.109575,41970.0,41967.0,0.38555451]
["bitfinex","BTCUSD",1642664005910,0.127575,41970.0,41967.0,1.27659624]
["bitfinex","BTCUSD",1642664006310,0.127575,41970.0,41967.0,1.00276986]
["bitfinex","BTCUSD",1642664006716,0.127575,41970.0,41968.0,0.60825771]
["bitfinex","BTCUSD",1642664006911,0.127575,41970.0,41969.0,0.384444]
["bitfinex","BTCUSD",1642664007109,0.127575,41970.0,41969.0,0.38451215]
["bitfinex","BTCUSD",1642664007309,0.109575,41970.0,41969.0,0.38451215]
["bitfinex","BTCUSD",1642664007512,0.059575,41970.0,41969.0,0.38451215]
["bitfinex","BTCUSD",1642664008062,0.059575,41970.0,41969.0,0.39451215]
["bitfinex","BTCUSD",1642664008562,0.109575,41970.0,41969.0,0.39451215]
["bitfinex","BTCUSD",1642664008965,0.06318763,41970.0,41969.0,0.39451215]
["bitfinex","BTCUSD",1642664009270,0.06318763,41970.0,41969.0,0.99276986]
["bitfinex","BTCUSD",1642664010065,0.06318763,41970.0,41969.0,1.00476986]
["bitfinex","BTCUSD",1642664010466,0.06318763,41970.0,41969.0,0.39651215]
["bitfinex","BTCUSD",1642664010972,0.11318763,41970.0,41969.0,0.39651215]
["bitfinex","BTCUSD",1642664011166,0.11318763,41970.0,41969.0,0.38451215]
["bitfinex","BTCUSD",1642664012213,0.11518763,41970.0,41969.0,0.39451215]
["bitfinex","BTCUSD",1642664012413,0.11518763,41970.0,41969.0,1.00276986]
["bitfinex","BTCUSD",1642664013913,0.11318763,41970.0,41969.0,0.99276986]
["bitfinex","BTCUSD",1642664014114,0.11518763,41970.0,41969.0,1.00376986]
["bitfinex","BTCUSD",1642664014716,0.06518763,41970.0,41969.0,1.00376986]
["bitfinex","BTCUSD",1642664015116,0.06495808,41970.0,41969.0,1.00376986]
["bitfinex","BTCUSD",1642664015364,0.06295808,41970.0,41969.0,0.99276986]
["bitfinex","BTCUSD",1642664015964,0.06295808,41970.0,41969.0,1.00376986]
["bitfinex","BTCUSD",1642664016564,0.06295808,41970.0,41969.0,0.39551215]
["bitfinex","BTCUSD",1642664017364,0.06295808,41970.0,41969.0,0.38451215]
["bitfinex","BTCUSD",1642664017967,0.04761263,41970.0,41969.0,0.39236314]
["bitfinex","BTCUSD",1642664018568,0.04761263,41970.0,41969.0,2.11659483]
["bitfinex","BTCUSD",1642664018774,0.04761263,41970.0,41969.0,0.39236314]
["bitfinex","BTCUSD",1642664019410,0.00361263,41970.0,41969.0,2.38008345]
["bitfinex","BTCUSD",1642664020010,0.00361263,41970.0,41969.0,2.39308345]
["bitfinex","BTCUSD",1642664020611,0.00361263,41970.0,41969.0,2.38808345]
["bitfinex","BTCUSD",1642664021011,0.00361263,41970.0,41969.0,2.11460354]
["bitfinex","BTCUSD",1642664022010,0.00361263,41970.0,41969.0,2.12860354]
["bitfinex","BTCUSD",1642664022864,0.00361263,41970.0,41969.0,2.10160354]
["bitfinex","BTCUSD",1642664023660,0.00361263,41970.0,41969.0,0.37736314]
["bitfinex","BTCUSD",1642664023860,0.00361263,41970.0,41969.0,6.815e-05]
["bitfinex","BTCUSD",1642664025162,0.00361263,41970.0,41969.0,0.38459615]
["bitfinex","BTCUSD",1642664025960,0.00361263,41970.0,41969.0,0.39659615]
["bitfinex","BTCUSD",1642664026913,0.00361263,41970.0,41969.0,1.00517238]
["bitfinex","BTCUSD",1642664027312,0.00361263,41970.0,41969.0,0.60864438]
["bitfinex","BTCUSD",1642664028114,0.00361263,41970.0,41969.0,0.61964438]
["bitfinex","BTCUSD",1642664028315,0.00361263,41970.0,41969.0,1.00417238]
["bitfinex","BTCUSD",1642664028516,0.00361263,41970.0,41969.0,0.39559615]
["bitfinex","BTCUSD",1642664029414,0.00361263,41970.0,41969.0,6.815e-05]
["bitfinex","BTCUSD",1642664029613,0.00361263,41970.0,41969.0,0.38459615]
["bitfinex","BTCUSD",1642664030020,0.01661263,41970.0,41969.0,0.39459615]
["bitfinex","BTCUSD",1642664031365,0.00361263,41970.0,41969.0,0.38459615]
["bitfinex","BTCUSD",1642664032166,0.01061263,41970.0,41969.0,0.39359615]
["bitfinex","BTCUSD",1642664032466,0.07018535,41970.0,41969.0,0.39359615]
["bitfinex","BTCUSD",1642664032673,0.07018535,41970.0,41969.0,0.37860417]
["bitfinex","BTCUSD",1642664033267,0.06318535,41970.0,41969.0,0.36960417]
["bitfinex","BTCUSD",1642664034133,0.06918535,41970.0,41969.0,0.37860417]
["bitfinex","BTCUSD",1642664035338,0.06338535,41970.0,41969.0,0.36960417]
["bitfinex","BTCUSD",1642664035735,0.06338535,41970.0,41969.0,0.9781804]
["bitfinex","BTCUSD",1642664036035,0.08038535,41970.0,41969.0,0.9871804]
["bitfinex","BTCUSD",1642664037035,0.02081263,41970.0,41969.0,0.9871804]
["bitfinex","BTCUSD",1642664037435,0.00381263,41970.0,41969.0,0.9781804]
["bitfinex","BTCUSD",1642664038062,0.00381263,41970.0,41969.0,0.9891804]
["bitfinex","BTCUSD",1642664038863,0.00381263,41970.0,41969.0,0.38060417]
["bitfinex","BTCUSD",1642664039263,0.00381263,41970.0,41969.0,0.97814752]
["bitfinex","BTCUSD",1642664039464,0.00381263,41970.0,41969.0,0.36960417]
["bitfinex","BTCUSD",1642664040263,0.00381263,41970.0,41969.0,0.38060417]
["bitfinex","BTCUSD",1642664041364,0.00381263,41970.0,41969.0,0.36960417]
["bitfinex","BTCUSD",1642664042015,0.00381263,41970.0,41969.0,1.07923817]
["bitfinex","BTCUSD",1642664042215,0.00381263,41970.0,41969.0,2.10484682]
["bitfinex","BTCUSD",1642664043415,0.00381263,41970.0,41969.0,2.09384682]
["bitfinex","BTCUSD",1642664044216,0.00381263,41970.0,41969.0,2.10484682]
["bitfinex","BTCUSD",1642664045217,0.00381263,41970.0,41969.0,0.38060417]
["bitfinex","BTCUSD",1642664045465,0.00381263,41970.0,41969.0,1.09023817]
["bitfinex","BTCUSD",1642664045867,0.00381263,41970.0,41969.0,2.10484887]
["bitfinex","BTCUSD",1642664046666,0.00381263,41970.0,41969.0,1.39521487]
["bitfinex","BTCUSD",1642664047467,0.00381263,41970.0,41969.0,2.09419912]
["bitfinex","BTCUSD",1642664048066,0.00381263,41970.0,41969.0,2.10519912]
["bitfinex","BTCUSD",1642664049112,0.00381263,41970.0,41969.0,0.38060417]
["bitfinex","BTCUSD",1642664049314,0.00381263,41970.0,41969.0,0.36960417]
["bitfinex","BTCUSD",1642664049516,0.00381263,41970.0,41969.0,0.97820105]
["bitfinex","BTCUSD",1642664049912,0.00381263,41970.0,41969.0,0.36960417]
["bitfinex","BTCUSD",1642664050112,0.02881263,41970.0,41969.0,0.37960417]
["bitfinex","BTCUSD",1642664050523,0.07881263,41970.0,41969.0,0.37960417]
["bitfinex","BTCUSD",1642664051114,0.07881263,41970.0,41969.0,0.01]
["bitfinex","BTCUSD",1642664051514,0.18254189,41970.0,41968.0,0.60862263]
["bitfinex","BTCUSD",1642664051713,0.23931633,41970.0,41968.0,0.60862263]
["bitfinex","BTCUSD",1642664052113,0.23931633,41970.0,41968.0,0.61962263]
["bitfinex","BTCUSD",1642664053072,0.12016333,41970.0,41968.0,0.61962263]
["bitfinex","BTCUSD",1642664053476,0.12016333,41970.0,41968.0,0.60862263]
["bitfinex","BTCUSD",1642664053876,0.06058707,41970.0,41968.0,0.60862263]
["bitfinex","BTCUSD",1642664054074,0.06058707,41970.0,41968.0,0.62062263]
["bitfinex","BTCUSD",1642664054475,0.06058707,41970.0,41969.0,0.384528]
["bitfinex","BTCUSD",1642664056080,0.06058707,41970.0,41969.0,1.39914463]
["bitfinex","BTCUSD",1642664056276,0.06050987,41970.0,41969.0,1.00412667]
["bitfinex","BTCUSD",1642664056476,0.06050987,41970.0,41969.0,0.61549035]
["bitfinex","BTCUSD",1642664057117,0.06050987,41970.0,41969.0,0.00689168]
["bitfinex","BTCUSD",1642664057315,0.06050987,41970.0,41969.0,0.39141968]
["bitfinex","BTCUSD",1642664057516,0.06050987,41970.0,41969.0,0.384528]
["bitfinex","BTCUSD",1642664057933,0.06050987,41970.0,41969.0,1.36776941]
["bitfinex","BTCUSD",1642664057934,0.05373543,41970.0,41969.0,1.36776941]
["bitfinex","BTCUSD",1642664058118,0.00373543,41970.0,41969.0,2.39337971]
["bitfinex","BTCUSD",1642664058316,0.05373543,41970.0,41969.0,2.39337971]
["bitfinex","BTCUSD",1642664058621,0.00373543,41970.0,41969.0,2.39337971]
["bitfinex","BTCUSD",1642664059117,0.00373543,41970.0,41969.0,2.12012255]
["bitfinex","BTCUSD",1642664059515,0.00373543,41970.0,41969.0,2.10912255]
["bitfinex","BTCUSD",1642664060117,0.00373543,41970.0,41969.0,2.12012255]
["bitfinex","BTCUSD",1642664061377,0.00373543,41970.0,41969.0,2.10912255]
["bitfinex","BTCUSD",1642664062275,0.00373543,41970.0,41969.0,2.11912255]
["bitfinex","BTCUSD",1642664063276,0.00373543,41970.0,41969.0,0.394528]
["bitfinex","BTCUSD",1642664063477,0.00373543,41970.0,41969.0,0.384528]
["bitfinex","BTCUSD",1642664064121,0.00373543,41970.0,41969.0,0.395528]
["bitfinex","BTCUSD",1642664064522,0.00373543,41970.0,41969.0,1.0039665]
["bitfinex","BTCUSD",1642664064928,0.00373543,41970.0,41969.0,0.395528]
["bitfinex","BTCUSD",1642664065423,0.00373543,41970.0,41969.0,0.384528]
["bitfinex","BTCUSD",1642664066227,0.00373543,41970.0,41969.0,0.395528]
["bitfinex","BTCUSD",1642664067426,0.00373543,41970.0,41969.0,0.384528]
["bitfinex","BTCUSD",1642664068265,0.00373543,41970.0,41969.0,0.395528]
["bitfinex","BTCUSD",1642664069765,0.00373543,41970.0,41969.0,0.384528]
["bitfinex","BTCUSD",1642664070367,0.00373543,41970.0,41969.0,0.395528]
["bitfinex","BTCUSD",1642664070566,0.00373543,41970.0,41969.0,1.00332671]
["bitfinex","BTCUSD",1642664071069,0.00373543,41970.0,41969.0,0.395528]
["bitfinex","BTCUSD",1642664071622,0.00373543,41970.0,41969.0,0.384528]
["bitfinex","BTCUSD",1642664072119,0.00373543,41970.0,41969.0,0.99207841]
["bitfinex","BTCUSD",1642664072318,0.00373543,41970.0,41969.0,0.395528]
["bitfinex","BTCUSD",1642664072726,0.00373543,41970.0,41969.0,1.00307841]
["bitfinex","BTCUSD",1642664073521,0.00373543,41970.0,41969.0,0.99207841]
["bitfinex","BTCUSD",1642664074420,0.00373543,41970.0,41969.0,1.00307841]
["bitfinex","BTCUSD",1642664075024,0.00373543,41970.0,41969.0,1.32098425]
["bitfinex","BTCUSD",1642664075222,0.00373543,41970.0,41969.0,2.4380153]
["bitfinex","BTCUSD",1642664075471,0.00373543,41970.0,41969.0,2.12010946]
["bitfinex","BTCUSD",1642664075670,0.00373543,41970.0,41969.0,2.10910946]
["bitfinex","BTCUSD",1642664075869,0.00373543,41970.0,41969.0,1.39912521]
["bitfinex","BTCUSD",1642664076070,0.00373543,41970.0,41969.0,1.09324528]
["bitfinex","BTCUSD",1642664076270,0.00373543,41970.0,41969.0,1.41012521]
["bitfinex","BTCUSD",1642664077670,0.00373543,41970.0,41969.0,1.39912521]
["bitfinex","BTCUSD",1642664078270,0.00373543,41970.0,41969.0,1.41212521]
["bitfinex","BTCUSD",1642664079520,0.00373543,41970.0,41969.0,1.39912521]
["bitfinex","BTCUSD",1642664079715,0.00367355,41970.0,41969.0,1.39912521]
["bitfinex","BTCUSD",1642664080315,0.00367355,41970.0,41969.0,1.41312521]
["bitfinex","BTCUSD",1642664081518,0.00367355,41970.0,41969.0,1.39912521]
["bitfinex","BTCUSD",1642664082317,0.00367355,41970.0,41969.0,1.41212521]
["bitfinex","BTCUSD",1642664083672,0.00367355,41970.0,41969.0,1.39912521]
["bitfinex","BTCUSD",1642664084072,0.0002,41970.0,41969.0,1.39912521]
["bitfinex","BTCUSD",1642664084473,0.0002,41970.0,41969.0,1.41312521]
["bitfinex","BTCUSD",1642664086077,0.0002,41970.0,41969.0,1.52181921]
["bitfinex","BTCUSD",1642664086276,0.0002,41970.0,41969.0,1.54995921]
["bitfinex","BTCUSD",1642664086477,0.059558,41975.0,41972.0,0.203836]
["bitfinex","BTCUSD",1642664086719,0.059558,41975.0,41974.0,0.60720434]
["bitfinex","BTCUSD",1642664086921,0.059558,41975.0,41974.0,0.9918005]
["bitfinex","BTCUSD",1642664087120,0.09712082,41975.0,41974.0,0.9918005]
["bitfinex","BTCUSD",1642664087326,0.10962676,41975.0,41974.0,0.9918005]
["bitfinex","BTCUSD",1642664087519,0.14773042,41975.0,41974.0,0.9918005]
["bitfinex","BTCUSD",1642664088420,0.14773042,41975.0,41974.0,1.0018005]
["bitfinex","BTCUSD",1642664088620,0.10962676,41975.0,41974.0,1.0018005]
["bitfinex","BTCUSD",1642664089021,0.11320744,41975.0,41974.0,1.0018005]
["bitfinex","BTCUSD",1642664089620,0.11320744,41975.0,41974.0,0.9918005]
["bitfinex","BTCUSD",1642664089928,0.06320744,41975.0,41974.0,0.9918005]
["bitfinex","BTCUSD",1642664090121,0.11320744,41975.0,41974.0,0.9918005]
["bitfinex","BTCUSD",1642664090367,0.11320744,41975.0,41974.0,1.0028005]
["bitfinex","BTCUSD",1642664090772,0.11320744,41975.0,41974.0,0.39559616]
["bitfinex","BTCUSD",1642664091368,0.06320744,41975.0,41974.0,0.01106816]
["bitfinex","BTCUSD",1642664091667,0.11320744,41975.0,41974.0,6.816e-05]
["bitfinex","BTCUSD",1642664092368,0.06320744,41975.0,41974.0,0.01006816]
["bitfinex","BTCUSD",1642664092574,0.11320744,41975.0,41974.0,0.01006816]
["bitfinex","BTCUSD",1642664092968,0.06320744,41975.0,41974.0,0.01006816]
["bitfinex","BTCUSD",1642664093569,0.10917854,41975.0,41974.0,6.816e-05]
["bitfinex","BTCUSD",1642664093768,0.15917854,41975.0,41974.0,6.816e-05]
["bitfinex","BTCUSD",1642664093968,0.15559786,41975.0,41974.0,6.816e-05]
["bitfinex","BTCUSD",1642664094417,0.15559786,41975.0,41974.0,0.01006816]
["bitfinex","BTCUSD",1642664095619,0.15559786,41975.0,41974.0,6.816e-05]
["bitfinex","BTCUSD",1642664096520,0.15559786,41975.0,41974.0,0.00906816]
["bitfinex","BTCUSD",1642664097621,0.15559786,41975.0,41974.0,6.816e-05]
["bitfinex","BTCUSD",1642664098363,0.15559786,41975.0,41974.0,0.01006816]
["bitfinex","BTCUSD",1642664098865,0.15917854,41975.0,41974.0,0.01006816]
["bitfinex","BTCUSD",1642664099667,0.15917854,41975.0,41974.0,6.816e-05]
["bitfinex","BTCUSD",1642664100470,0.15917854,41975.0,41974.0,0.01106816]
["bitfinex","BTCUSD",1642664101715,0.15917854,41975.0,41974.0,6.816e-05]
["bitfinex","BTCUSD",1642664102415,0.15917854,41975.0,41974.0,0.01106816]
["bitfinex","BTCUSD",1642664103616,0.15917854,41975.0,41974.0,6.816e-05]
["bitfinex","BTCUSD",1642664104424,0.15917854,41975.0,41974.0,0.01006816]
["bitfinex","BTCUSD",1642664104620,0.15754906,41975.0,41974.0,0.51006816]
["bitfinex","BTCUSD",1642664104821,0.15754906,41975.0,41974.0,0.89459616]
["bitfinex","BTCUSD",1642664105773,0.15754906,41975.0,41974.0,0.88459616]
["bitfinex","BTCUSD",1642664106369,0.15754906,41975.0,41974.0,0.89459616]
["bitfinex","BTCUSD",1642664106568,0.15754906,41975.0,41974.0,0.39459616]
["bitfinex","BTCUSD",1642664107772,0.15754906,41975.0,41974.0,0.38459616]
["bitfinex","BTCUSD",1642664108479,0.15754906,41975.0,41974.0,0.39459616]
["bitfinex","BTCUSD",1642664109115,0.06157796,41975.0,41974.0,0.39459616]
["bitfinex","BTCUSD",1642664109320,0.11157796,41975.0,41974.0,0.39459616]
["bitfinex","BTCUSD",1642664109516,0.06157796,41975.0,41974.0,0.39459616]
["bitfinex","BTCUSD",1642664109716,0.11157796,41975.0,41974.0,0.38459616]
["bitfinex","BTCUSD",1642664110117,0.06157796,41975.0,41974.0,0.38459616]
["bitfinex","BTCUSD",1642664110527,0.06157796,41975.0,41974.0,0.39459616]
["bitfinex","BTCUSD",1642664111417,0.11157796,41975.0,41974.0,0.39459616]
["bitfinex","BTCUSD",1642664111719,0.11157796,41975.0,41974.0,0.38459616]
["bitfinex","BTCUSD",1642664112517,0.11157796,41975.0,41974.0,0.39459616]
["bitfinex","BTCUSD",1642664114275,0.11157796,41975.0,41974.0,0.01006816]
["bitfinex","BTCUSD",1642664114473,0.12557796,41975.0,41974.0,0.02006816]
["bitfinex","BTCUSD",1642664115771,0.11157796,41975.0,41974.0,6.816e-05]
["bitfinex","BTCUSD",1642664116621,0.12157796,41975.0,41974.0,0.00906816]
["bitfinex","BTCUSD",1642664118021,0.11157796,41975.0,41974.0,6.816e-05]
["bitfinex","BTCUSD",1642664118421,0.12757796,41975.0,41974.0,0.00906816]
["bitfinex","BTCUSD",1642664119823,0.11157796,41975.0,41974.0,6.816e-05]
["bitfinex","BTCUSD",1642664120576,0.12957796,41975.0,41974.0,0.00906816]
["bitfinex","BTCUSD",1642664121873,0.11157796,41975.0,41974.0,6.816e-05]
["bitfinex","BTCUSD",1642664122474,0.12357796,41975.0,41974.0,0.00906816]
["bitfinex","BTCUSD",1642664123876,0.11157796,41975.0,41974.0,6.816e-05]
["bitfinex","BTCUSD",1642664124116,0.10799728,41975.0,41974.0,6.816e-05]
["bitfinex","BTCUSD",1642664124720,0.12045916,41975.0,41974.0,0.00906816]
["bitfinex","BTCUSD",1642664125822,0.12045916,41975.0,41974.0,6.816e-05]
["bitfinex","BTCUSD",1642664125823,0.10745916,41975.0,41974.0,6.816e-05]
["bitfinex","BTCUSD",1642664126618,0.11945916,41975.0,41974.0,0.00906816]
["bitfinex","BTCUSD",1642664126826,0.06945916,41975.0,41974.0,0.40906816]
["bitfinex","BTCUSD",1642664127025,0.11945916,41975.0,41974.0,0.79359616]
["bitfinex","BTCUSD",1642664127719,0.11945916,41975.0,41974.0,0.78459616]
["bitfinex","BTCUSD",1642664127980,0.10745916,41975.0,41974.0,0.78459616]
["bitfinex","BTCUSD",1642664128469,0.12545916,41975.0,41974.0,0.79359616]
["bitfinex","BTCUSD",1642664128969,0.12903984,41975.0,41974.0,0.39361452]
["bitfinex","BTCUSD",1642664129769,0.11103984,41975.0,41974.0,0.38461452]
["bitfinex","BTCUSD",1642664129969,0.06103984,41975.0,41974.0,0.38461452]
["bitfinex","BTCUSD",1642664130169,0.11103984,41975.0,41974.0,0.38461452]
["bitfinex","BTCUSD",1642664130570,0.12603984,41975.0,41974.0,0.39361452]
["bitfinex","BTCUSD",1642664131718,0.11103984,41975.0,41974.0,8.652e-05]
["bitfinex","BTCUSD",1642664132517,0.12703984,41975.0,41974.0,0.00908652]
["bitfinex","BTCUSD",1642664133717,0.11103984,41975.0,41974.0,8.652e-05]
["bitfinex","BTCUSD",1642664134118,0.06103984,41975.0,41974.0,8.652e-05]
["bitfinex","BTCUSD",1642664134518,0.07703984,41975.0,41974.0,0.00908652]
["bitfinex","BTCUSD",1642664134723,0.12703984,41975.0,41974.0,0.00901738]
["bitfinex","BTCUSD",1642664135119,0.12703984,41975.0,41972.0,0.00104217]
["bitfinex","BTCUSD",1642664135367,0.18660684,41975.0,41972.0,0.00112869]
["bitfinex","BTCUSD",1642664135570,0.119134,41974.0,41972.0,8.652e-05]
["bitfinex","BTCUSD",1642664135769,0.05,41973.0,41972.0,8.652e-05]
["bitfinex","BTCUSD",1642664136470,0.05,41973.0,41972.0,0.01108652]
["bitfinex","BTCUSD",1642664137867,0.05,41973.0,41972.0,8.652e-05]
["bitfinex","BTCUSD",1642664138469,0.05,41973.0,41972.0,0.01108652]
["bitfinex","BTCUSD",1642664139722,0.03705897,41973.0,41972.0,8.652e-05]
["bitfinex","BTCUSD",1642664140520,0.03705897,41973.0,41972.0,0.011]
["bitfinex","BTCUSD",1642664141823,0.03705897,41973.0,41970.0,0.00104223]
["bitfinex","BTCUSD",1642664142023,0.03705897,41973.0,41971.0,0.384528]
["bitfinex","BTCUSD",1642664142222,0.03705897,41973.0,41970.0,0.00104223]
["bitfinex","BTCUSD",1642664142624,0.05905897,41973.0,41971.0,0.01]
["bitfinex","BTCUSD",1642664143667,0.05905897,41973.0,41972.0,0.384528]
["bitfinex","BTCUSD",1642664143869,0.03705897,41973.0,41972.0,0.384528]
["bitfinex","BTCUSD",1642664144069,0.04063853,41973.0,41972.0,0.384528]
["bitfinex","BTCUSD",1642664144470,0.04063853,41973.0,41972.0,0.396528]
["bitfinex","BTCUSD",1642664144672,0.04063853,41973.0,41972.0,0.6926247]
["bitfinex","BTCUSD",1642664145272,0.04063853,41973.0,41972.0,2.41565587]
["bitfinex","BTCUSD",1642664145473,0.00357956,41973.0,41972.0,2.41565587]
["bitfinex","BTCUSD",1642664145873,0.00357956,41973.0,41972.0,2.40365587]
["bitfinex","BTCUSD",1642664146727,0.00357956,41973.0,41972.0,2.41765587]
["bitfinex","BTCUSD",1642664147132,0.00357956,41973.0,41972.0,2.52956587]
["bitfinex","BTCUSD",1642664147843,0.00357956,41973.0,41972.0,1.8071608]
["bitfinex","BTCUSD",1642664148630,0.00357956,41973.0,41972.0,2.52931181]
["bitfinex","BTCUSD",1642664149030,0.05963476,41975.0,41972.0,2.52931181]
["bitfinex","BTCUSD",1642664149333,0.05963476,41975.0,41974.0,1.46969912]
["bitfinex","BTCUSD",1642664149531,6.876e-05,41975.0,41974.0,2.2251941]
["bitfinex","BTCUSD",1642664150510,0.31644936,41985.0,41974.0,2.2251941]
["bitfinex","BTCUSD",1642664150511,1.3451,41990.0,41987.0,0.01506614]
["bitfinex","BTCUSD",1642664150801,0.42,41990.0,41989.0,0.00129609]
["bitfinex","BTCUSD",1642664150999,0.804528,41990.0,41989.0,0.00129609]
["bitfinex","BTCUSD",1642664151401,0.804528,41990.0,41989.0,0.16515223]
["bitfinex","BTCUSD",1642664152699,0.804528,41990.0,41989.0,0.16815223]
["bitfinex","BTCUSD",1642664153900,0.804528,41990.0,41989.0,0.16515223]
["bitfinex","BTCUSD",1642664154521,0.804528,41990.0,41989.0,0.16815223]
["bitfinex","BTCUSD",1642664155830,0.804528,41990.0,41989.0,0.16515223]
["bitfinex","BTCUSD",1642664156625,0.804528,41990.0,41989.0,0.16615223]
["bitfinex","BTCUSD",1642664156824,0.804528,41990.0,41989.0,0.38615223]
["bitfinex","BTCUSD",1642664157893,0.804528,41990.0,41989.0,0.38515223]
["bitfinex","BTCUSD",1642664158694,0.804528,41990.0,41989.0,0.38715223]
["bitfinex","BTCUSD",1642664159896,0.804528,41990.0,41989.0,0.38515223]
["bitfinex","BTCUSD",1642664159897,0.42,41990.0,41989.0,0.38515223]
["bitfinex","BTCUSD",1642664160698,0.42,41990.0,41989.0,0.38815223]
["bitfinex","BTCUSD",1642664161821,0.42,41990.0,41989.0,0.88515223]
["bitfinex","BTCUSD",1642664162626,0.41832339,41990.0,41989.0,0.88815223]
["bitfinex","BTCUSD",1642664163825,0.41832339,41990.0,41989.0,0.88515223]
["bitfinex","BTCUSD",1642664164626,0.41832339,41990.0,41989.0,0.88715223]
["bitfinex","BTCUSD",1642664165880,0.41832339,41990.0,41989.0,0.88515223]
["bitfinex","BTCUSD",1642664166681,0.41832339,41990.0,41989.0,0.88615223]
["bitfinex","BTCUSD",1642664167981,0.41832339,41990.0,41989.0,0.88515223]
["bitfinex","BTCUSD",1642664168283,2.9275736,41990.0,41989.0,0.88515223]
["bitfinex","BTCUSD",1642664168682,2.9275736,41990.0,41989.0,0.88815223]
["bitfinex","BTCUSD",1642664168887,0.41832339,41990.0,41989.0,0.88815223]
["bitfinex","BTCUSD",1642664169946,0.41832339,41990.0,41989.0,0.88515223]
["bitfinex","BTCUSD",1642664170744,0.41832339,41990.0,41989.0,0.88715223]
["bitfinex","BTCUSD",1642664171947,0.41832339,41990.0,41989.0,0.88515223]
["bitfinex","BTCUSD",1642664172346,0.41832339,41990.0,41989.0,0.38515223]
["bitfinex","BTCUSD",1642664172748,0.41832339,41990.0,41989.0,0.38715223]
["bitfinex","BTCUSD",1642664173184,2.57069756,41990.0,41989.0,0.38715223]
["bitfinex","BTCUSD",1642664173485,2.57069756,41990.0,41989.0,0.88715223]
["bitfinex","BTCUSD",1642664173885,2.57069756,41990.0,41989.0,0.88515223]
["bitfinex","BTCUSD",1642664174686,2.57069756,41990.0,41989.0,0.88715223]
["bitfinex","BTCUSD",1642664175988,2.57069756,41990.0,41989.0,0.88515223]
["bitfinex","BTCUSD",1642664176187,0.41832339,41990.0,41989.0,0.88515223]
["bitfinex","BTCUSD",1642664176633,0.41832339,41990.0,41989.0,0.88915223]
["bitfinex","BTCUSD",1642664177830,0.41832339,41990.0,41989.0,0.88515223]
["bitfinex","BTCUSD",1642664178130,2.35600643,41990.0,41989.0,0.88515223]
["bitfinex","BTCUSD",1642664178331,2.35600643,41990.0,41989.0,0.88385614]
["bitfinex","BTCUSD",1642664178631,2.35600643,41990.0,41989.0,0.88785614]
["bitfinex","BTCUSD",1642664179237,2.35600643,41990.0,41989.0,0.38785614]
["bitfinex","BTCUSD",1642664179632,0.41832339,41990.0,41989.0,0.38785614]
["bitfinex","BTCUSD",1642664180133,0.41832339,41990.0,41989.0,0.38385614]
["bitfinex","BTCUSD",1642664180373,0.41832339,41990.0,41989.0,0.88385614]
["bitfinex","BTCUSD",1642664180775,0.41832339,41990.0,41989.0,0.88785614]
["bitfinex","BTCUSD",1642664181975,0.41832339,41990.0,41989.0,0.38785614]
["bitfinex","BTCUSD",1642664182577,0.41832339,41990.0,41989.0,0.38385614]
["bitfinex","BTCUSD",1642664182778,0.41832339,41990.0,41989.0,0.38785614]
["bitfinex","BTCUSD",1642664185727,0.41832339,41990.0,41989.0,0.74511686]
["bitfinex","BTCUSD",1642664185926,0.41832339,41990.0,41989.0,1.19975142]
["bitfinex","BTCUSD",1642664186125,0.41832339,41990.0,41989.0,1.12964486]
["bitfinex","BTCUSD",1642664186930,0.41832339,41990.0,41989.0,1.64155486]
["bitfinex","BTCUSD",1642664187226,0.41832339,41990.0,41989.0,1.64955486]
["bitfinex","BTCUSD",1642664187876,0.41832339,41990.0,41989.0,1.63755486]
["bitfinex","BTCUSD",1642664188679,0.41832339,41990.0,41989.0,1.64655486]
["bitfinex","BTCUSD",1642664190175,0.41832339,41990.0,41989.0,1.63755486]
["bitfinex","BTCUSD",1642664190773,0.41832339,41990.0,41989.0,1.64655486]
["bitfinex","BTCUSD",1642664192430,0.41832339,41990.0,41989.0,1.3286506]
["bitfinex","BTCUSD",1642664192632,0.41832339,41990.0,41989.0,1.3196506]
["bitfinex","BTCUSD",1642664192832,0.41832339,41990.0,41989.0,1.3286506]
["bitfinex","BTCUSD",1642664193434,0.41832339,41990.0,41989.0,1.3381846]
["bitfinex","BTCUSD",1642664193837,0.41832339,41990.0,41989.0,1.3286506]
["bitfinex","BTCUSD",1642664196883,0.41832339,41990.0,41989.0,1.3366506]
["bitfinex","BTCUSD",1642664197284,0.41832339,41990.0,41989.0,1.3461846]
["bitfinex","BTCUSD",1642664197479,0.41832339,41990.0,41989.0,1.3366506]
["bitfinex","BTCUSD",1642664198086,0.41832339,41990.0,41989.0,1.3696506]
["bitfinex","BTCUSD",1642664198682,0.41832339,41990.0,41989.0,1.2786506]
["bitfinex","BTCUSD",1642664199726,0.41832339,41990.0,41989.0,1.3786506]
["bitfinex","BTCUSD",1642664199932,0.41832339,41990.0,41989.0,1.3196506]
["bitfinex","BTCUSD",1642664200725,0.41832339,41990.0,41989.0,1.3286506]
["bitfinex","BTCUSD",1642664201131,0.0010941,41992.0,41990.0,1.30065132]
["bitfinex","BTCUSD",1642664201331,0.0010941,41992.0,41991.0,2.23108031]
["bitfinex","BTCUSD",1642664201531,0.0666,42000.0,41991.0,4.14647481]
["bitfinex","BTCUSD",1642664201730,0.81068454,41998.0,41993.0,0.00704313]
["bitfinex","BTCUSD",1642664201929,0.81068454,41998.0,41996.0,0.33545678]
["bitfinex","BTCUSD",1642664202129,1.8248944,41998.0,41997.0,1.10475242]
["bitfinex","BTCUSD",1642664202329,1.8248944,41998.0,41997.0,1.85272856]
["bitfinex","BTCUSD",1642664202533,1.01460523,41998.0,41997.0,1.90272856]
["bitfinex","BTCUSD",1642664202727,1.01460523,41998.0,41997.0,2.29825656]
["bitfinex","BTCUSD",1642664203781,1.01460523,41998.0,41997.0,2.3056757]
["bitfinex","BTCUSD",1642664204081,1.01460523,41998.0,41997.0,2.3444461]
["bitfinex","BTCUSD",1642664204288,1.01460523,41998.0,41997.0,2.33725656]
["bitfinex","BTCUSD",1642664204482,1.01460523,41998.0,41997.0,2.34318666]
["bitfinex","BTCUSD",1642664204681,1.01455285,41998.0,41997.0,1.79925656]
["bitfinex","BTCUSD",1642664205483,1.01455285,41998.0,41997.0,1.41472856]
["bitfinex","BTCUSD",1642664205884,1.01455285,41998.0,41997.0,1.50472856]
["bitfinex","BTCUSD",1642664206080,1.01455285,41998.0,41997.0,1.49272856]
["bitfinex","BTCUSD",1642664206729,0.00039537,41998.0,41997.0,1.50472856]
["bitfinex","BTCUSD",1642664206927,0.00039537,41998.0,41997.0,2.18925656]
["bitfinex","BTCUSD",1642664208530,0.00039537,41998.0,41997.0,2.17725656]
["bitfinex","BTCUSD",1642664208731,0.00039537,41998.0,41997.0,2.29116656]
["bitfinex","BTCUSD",1642664208931,0.00039537,41998.0,41997.0,2.40069756]
["bitfinex","BTCUSD",1642664209333,0.00039537,41998.0,41997.0,2.39116656]
["bitfinex","BTCUSD",1642664209734,0.00039537,41998.0,41997.0,1.98116656]
["bitfinex","BTCUSD",1642664209931,0.00039537,41998.0,41997.0,1.96916656]
["bitfinex","BTCUSD",1642664210783,0.00039537,41998.0,41997.0,1.98116656]
["bitfinex","BTCUSD",1642664211383,0.00039537,41998.0,41997.0,2.40116656]
["bitfinex","BTCUSD",1642664211783,0.00039537,41998.0,41997.0,2.01116656]
["bitfinex","BTCUSD",1642664211983,0.00039537,41998.0,41997.0,1.99916656]
["bitfinex","BTCUSD",1642664212785,0.00039537,41998.0,41997.0,2.32069856]
["bitfinex","BTCUSD",1642664212997,0.00039537,41998.0,41997.0,2.02069856]
["bitfinex","BTCUSD",1642664213184,0.00039537,41998.0,41997.0,2.01116656]
["bitfinex","BTCUSD",1642664213989,0.00039537,41998.0,41997.0,1.99916656]
["bitfinex","BTCUSD",1642664214729,0.00039537,41998.0,41997.0,2.01116656]
["bitfinex","BTCUSD",1642664216027,0.00039537,41998.0,41997.0,1.99916656]
["bitfinex","BTCUSD",1642664216627,0.00039537,41998.0,41997.0,2.00869756]
["bitfinex","BTCUSD",1642664216827,0.00039537,41998.0,41997.0,2.02169756]
["bitfinex","BTCUSD",1642664217528,0.00039537,41998.0,41997.0,2.01216656]
["bitfinex","BTCUSD",1642664217728,0.00116455,41999.0,41997.0,2.01216656]
["bitfinex","BTCUSD",1642664217978,0.06425392,42000.0,41999.0,1.2857522]
["bitfinex","BTCUSD",1642664218380,0.06315992,42000.0,41999.0,1.2857522]
["bitfinex","BTCUSD",1642664218777,0.06315992,42000.0,41999.0,0.4977522]
["bitfinex","BTCUSD",1642664218976,0.06315992,42000.0,41999.0,0.78819142]
["bitfinex","BTCUSD",1642664219579,0.06315992,42000.0,41999.0,0.93698142]
["bitfinex","BTCUSD",1642664219779,0.06315992,42000.0,41999.0,1.18698142]
["bitfinex","BTCUSD",1642664219981,0.06315992,42000.0,41999.0,0.93689142]
["bitfinex","BTCUSD",1642664220178,0.06315992,42000.0,41999.0,1.03689142]
["bitfinex","BTCUSD",1642664220578,0.06315992,42000.0,41999.0,1.04642142]
["bitfinex","BTCUSD",1642664220782,0.06315992,42000.0,41999.0,1.05842142]
["bitfinex","BTCUSD",1642664221379,0.06315992,42000.0,41999.0,1.04889142]
["bitfinex","BTCUSD",1642664222025,0.06315992,42000.0,41999.0,1.03689142]
["bitfinex","BTCUSD",1642664222827,0.06315992,42000.0,41999.0,1.04889142]
["bitfinex","BTCUSD",1642664223232,0.42,42012.0,42000.0,0.97631983]
["bitfinex","BTCUSD",1642664223434,0.00437499,42011.0,42005.0,0.059506]
["bitfinex","BTCUSD",1642664223629,0.00020628,42010.0,42007.0,0.00120712]
["bitfinex","BTCUSD",1642664223829,0.00020628,42010.0,42008.0,0.384528]
["bitfinex","BTCUSD",1642664224028,0.00437499,42011.0,42008.0,0.64114815]
["bitfinex","BTCUSD",1642664224029,0.00018909,42009.0,42008.0,0.64114815]
["bitfinex","BTCUSD",1642664224230,0.00018909,42009.0,42008.0,0.91617912]
["bitfinex","BTCUSD",1642664224828,0.00018909,42009.0,42008.0,1.32266566]
["bitfinex","BTCUSD",1642664225028,0.00018909,42009.0,42008.0,1.43217266]
["bitfinex","BTCUSD",1642664225678,0.00018909,42009.0,42008.0,1.32266566]
["bitfinex","BTCUSD",1642664225882,0.00018909,42009.0,42008.0,0.79101454]
["bitfinex","BTCUSD",1642664226081,0.00018909,42009.0,42008.0,0.78301454]
["bitfinex","BTCUSD",1642664226877,0.00018909,42009.0,42008.0,0.79001454]
["bitfinex","BTCUSD",1642664227679,0.00018909,42009.0,42008.0,1.01001454]
["bitfinex","BTCUSD",1642664228178,0.41628296,42012.0,42009.0,0.3]
["bitfinex","BTCUSD",1642664228378,0.41628296,42012.0,42010.0,0.384528]
["bitfinex","BTCUSD",1642664228682,0.41628296,42012.0,42011.0,0.01506614]
["bitfinex","BTCUSD",1642664228880,0.41628296,42012.0,42011.0,0.39959414]
["bitfinex","BTCUSD",1642664229131,0.41628296,42012.0,42011.0,0.44959414]
["bitfinex","BTCUSD",1642664230933,0.41628296,42012.0,42011.0,0.45559414]
["bitfinex","BTCUSD",1642664232135,0.41628296,42012.0,42011.0,0.44959414]
["bitfinex","BTCUSD",1642664232735,0.41628296,42012.0,42011.0,0.71963258]
["bitfinex","BTCUSD",1642664232985,0.41628296,42012.0,42011.0,0.72363258]
["bitfinex","BTCUSD",1642664233984,0.41628296,42012.0,42011.0,0.45359414]
["bitfinex","BTCUSD",1642664234179,0.41628296,42012.0,42011.0,0.45103105]
["bitfinex","BTCUSD",1642664234781,0.41628296,42012.0,42011.0,0.7245118]
["bitfinex","BTCUSD",1642664235384,0.41628296,42012.0,42011.0,0.45503105]
["bitfinex","BTCUSD",1642664235786,0.41628296,42012.0,42011.0,0.40503105]
["bitfinex","BTCUSD",1642664236183,0.41628296,42012.0,42011.0,0.40103105]
["bitfinex","BTCUSD",1642664236829,0.41628296,42012.0,42011.0,0.40503105]
["bitfinex","BTCUSD",1642664238132,0.41628296,42012.0,42011.0,0.40103105]
["bitfinex","BTCUSD",1642664238433,0.41628296,42012.0,42011.0,0.01650305]
["bitfinex","BTCUSD",1642664238845,0.41628296,42012.0,42011.0,0.01950305]
["bitfinex","BTCUSD",1642664239034,0.41628296,42012.0,42011.0,0.40403105]
["bitfinex","BTCUSD",1642664239534,0.41628296,42012.0,42011.0,0.67916578]
["bitfinex","BTCUSD",1642664240782,0.41628296,42012.0,42011.0,0.67616578]
["bitfinex","BTCUSD",1642664240982,0.41628296,42012.0,42011.0,0.68216578]
["bitfinex","BTCUSD",1642664241384,0.41628296,42012.0,42011.0,0.29763778]
["bitfinex","BTCUSD",1642664241886,0.41628296,42012.0,42011.0,0.34763778]
["bitfinex","BTCUSD",1642664242081,0.41628296,42012.0,42011.0,0.73216578]
["bitfinex","BTCUSD",1642664242284,0.41628296,42012.0,42011.0,0.72616578]
["bitfinex","BTCUSD",1642664242484,0.28490414,42012.0,42011.0,0.72616578]
["bitfinex","BTCUSD",1642664242881,0.28490414,42012.0,42011.0,0.73516578]
["bitfinex","BTCUSD",1642664244126,0.28490414,42012.0,42011.0,0.72616578]
["bitfinex","BTCUSD",1642664244929,0.28490414,42012.0,42011.0,0.73516578]
["bitfinex","BTCUSD",1642664246150,0.28490414,42012.0,42011.0,0.72616578]
["bitfinex","BTCUSD",1642664246929,0.28490414,42012.0,42011.0,0.73716578]
["bitfinex","BTCUSD",1642664248191,0.28490414,42012.0,42011.0,0.72616578]
["bitfinex","BTCUSD",1642664248982,0.28490414,42012.0,42011.0,0.73764545]
["bitfinex","BTCUSD",1642664250183,0.28490414,42012.0,42011.0,0.72664545]
["bitfinex","BTCUSD",1642664250386,0.28490414,42012.0,42011.0,1.02664545]
["bitfinex","BTCUSD",1642664250588,0.28490414,42012.0,42011.0,1.07011934]
["bitfinex","BTCUSD",1642664250984,0.28490414,42012.0,42011.0,1.08511934]
["bitfinex","BTCUSD",1642664252130,0.00109272,42014.0,42013.0,0.17849016]
["bitfinex","BTCUSD",1642664252335,0.43871147,42019.0,42014.0,0.85]
["bitfinex","BTCUSD",1642664252530,0.00015471,42018.0,42015.0,0.384528]
["bitfinex","BTCUSD",1642664252829,0.02,42019.0,42015.0,0.384528]
["bitfinex","BTCUSD",1642664252830,0.00013752,42017.0,42016.0,0.27290935]
["bitfinex","BTCUSD",1642664253030,0.00013752,42017.0,42016.0,0.87235735]
["bitfinex","BTCUSD",1642664253629,0.00013752,42017.0,42016.0,1.11705655]
["bitfinex","BTCUSD",1642664255040,0.00013752,42017.0,42016.0,1.12705655]
["bitfinex","BTCUSD",1642664255511,0.00013752,42017.0,42016.0,1.13658455]
["bitfinex","BTCUSD",1642664255696,0.00013752,42017.0,42016.0,1.12705655]
["bitfinex","BTCUSD",1642664256091,0.00013752,42017.0,42016.0,1.12832628]
["bitfinex","BTCUSD",1642664256289,0.00013752,42017.0,42016.0,1.11832628]
["bitfinex","BTCUSD",1642664256890,0.00013752,42017.0,42016.0,1.13132628]
["bitfinex","BTCUSD",1642664257291,0.00013752,42017.0,42016.0,1.14323628]
["bitfinex","BTCUSD",1642664257608,0.00013752,42017.0,42016.0,1.13132628]
["bitfinex","BTCUSD",1642664258392,0.00013752,42017.0,42016.0,0.85841693]
["bitfinex","BTCUSD",1642664258991,0.00013752,42017.0,42016.0,0.91309902]
["bitfinex","BTCUSD",1642664259233,0.00013752,42017.0,42016.0,1.21309902]
["bitfinex","BTCUSD",1642664259432,0.00013752,42017.0,42016.0,1.22262702]
["bitfinex","BTCUSD",1642664259632,0.00013752,42017.0,42016.0,1.21309902]
["bitfinex","BTCUSD",1642664259834,0.00013752,42017.0,42016.0,0.91309902]
["bitfinex","BTCUSD",1642664260239,0.00013752,42017.0,42016.0,0.89709902]
["bitfinex","BTCUSD",1642664261032,0.00013752,42017.0,42016.0,0.91209902]
["bitfinex","BTCUSD",1642664261733,0.00013752,42017.0,42016.0,0.92400902]
["bitfinex","BTCUSD",1642664261933,0.00013752,42017.0,42016.0,1.02400902]
["bitfinex","BTCUSD",1642664262134,0.00013752,42017.0,42016.0,1.00900902]
["bitfinex","BTCUSD",1642664262986,0.00013752,42017.0,42016.0,1.02400902]
["bitfinex","BTCUSD",1642664263185,0.00013752,42017.0,42016.0,1.63353702]
["bitfinex","BTCUSD",1642664263384,0.00013752,42017.0,42016.0,1.62400902]
["bitfinex","BTCUSD",1642664264188,0.00013752,42017.0,42016.0,1.60900902]
["bitfinex","BTCUSD",1642664264988,0.00013752,42017.0,42016.0,1.62500902]
["bitfinex","BTCUSD",1642664265392,0.00013752,42017.0,42016.0,1.02500902]
["bitfinex","BTCUSD",1642664266190,0.00013752,42017.0,42016.0,1.35900902]
["bitfinex","BTCUSD",1642664266625,0.00013752,42017.0,42016.0,1.00900902]
["bitfinex","BTCUSD",1642664267127,0.00013752,42017.0,42016.0,1.03453602]
["bitfinex","BTCUSD",1642664267327,0.00013752,42017.0,42016.0,1.02500902]
["bitfinex","BTCUSD",1642664268126,0.00013752,42017.0,42016.0,1.45900902]
["bitfinex","BTCUSD",1642664268733,0.00662005,42019.0,42017.0,0.85]
["bitfinex","BTCUSD",1642664268928,0.00738526,42019.0,42017.0,1.3102346]
["bitfinex","BTCUSD",1642664269130,0.00738526,42019.0,42017.0,1.4602346]
["bitfinex","BTCUSD",1642664269328,0.00738526,42019.0,42018.0,0.05]
["bitfinex","BTCUSD",1642664269528,0.00738526,42019.0,42018.0,0.934528]
["bitfinex","BTCUSD",1642664269728,0.00738526,42019.0,42018.0,0.384528]
["bitfinex","BTCUSD",1642664269929,0.00662005,42019.0,42018.0,0.533228]
["bitfinex","BTCUSD",1642664270129,0.00662005,42019.0,42018.0,0.883228]
["bitfinex","BTCUSD",1642664270980,0.00662005,42019.0,42018.0,1.006755]
["bitfinex","BTCUSD",1642664271181,0.00662005,42019.0,42018.0,0.997228]
["bitfinex","BTCUSD",1642664271681,0.00662005,42019.0,42018.0,0.647228]
["bitfinex","BTCUSD",1642664272285,0.00662005,42019.0,42018.0,0.633228]
["bitfinex","BTCUSD",1642664273088,0.00662005,42019.0,42018.0,0.647228]
["bitfinex","BTCUSD",1642664274127,0.00662005,42019.0,42018.0,0.64909033]
["bitfinex","BTCUSD",1642664274328,0.00662005,42019.0,42018.0,0.58509033]
["bitfinex","BTCUSD",1642664274930,0.00662005,42019.0,42018.0,0.59909033]
["bitfinex","BTCUSD",1642664276331,0.00662005,42019.0,42018.0,0.58509033]
["bitfinex","BTCUSD",1642664276933,0.00662005,42019.0,42018.0,0.59809033]
["bitfinex","BTCUSD",1642664277983,0.00662005,42019.0,42018.0,0.81809033]
["bitfinex","BTCUSD",1642664278785,0.00662005,42019.0,42018.0,0.80509033]
["bitfinex","BTCUSD",1642664278985,0.00662005,42019.0,42018.0,0.81609033]
["bitfinex","BTCUSD",1642664279284,0.05452005,42019.0,42018.0,0.81609033]
["bitfinex","BTCUSD",1642664280286,0.05452005,42019.0,42018.0,0.75509033]
["bitfinex","BTCUSD",1642664281085,0.05452005,42019.0,42018.0,0.76309033]
["bitfinex","BTCUSD",1642664282334,0.05452005,42019.0,42018.0,0.75509033]
["bitfinex","BTCUSD",1642664282536,0.15452005,42019.0,42018.0,0.75509033]
["bitfinex","BTCUSD",1642664282933,0.15452005,42019.0,42018.0,0.76409033]
["bitfinex","BTCUSD",1642664284335,0.15452005,42019.0,42018.0,0.75509033]
["bitfinex","BTCUSD",1642664284935,0.15452005,42019.0,42018.0,0.76409033]
["bitfinex","BTCUSD",1642664286377,0.15452005,42019.0,42018.0,0.75509033]
["bitfinex","BTCUSD",1642664287076,0.15452005,42019.0,42018.0,0.76309033]
["bitfinex","BTCUSD",1642664287292,0.15452005,42019.0,42018.0,0.37856233]
["bitfinex","BTCUSD",1642664288278,0.85025235,42019.0,42018.0,0.37056233]
["bitfinex","BTCUSD",1642664289132,0.85025235,42019.0,42018.0,0.37356233]
["bitfinex","BTCUSD",1642664290333,0.53904805,42019.0,42018.0,0.37356233]
["bitfinex","BTCUSD",1642664290933,0.53904805,42019.0,42018.0,0.37056233]
["bitfinex","BTCUSD",1642664292233,0.15452005,42019.0,42018.0,0.37056233]
["bitfinex","BTCUSD",1642664293084,0.15452005,42019.0,42018.0,0.37556233]
["bitfinex","BTCUSD",1642664293085,0.16652005,42019.0,42018.0,0.37556233]
["bitfinex","BTCUSD",1642664293488,0.61652005,42019.0,42018.0,0.37548788]
["bitfinex","BTCUSD",1642664293791,0.8629147,42019.0,42018.0,0.37548788]
["bitfinex","BTCUSD",1642664294188,0.55104805,42019.0,42018.0,0.37548788]
["bitfinex","BTCUSD",1642664294386,0.53904805,42019.0,42018.0,0.37048788]
["bitfinex","BTCUSD",1642664294986,0.55904805,42019.0,42018.0,0.37448788]
["bitfinex","BTCUSD",1642664296291,0.53904805,42019.0,42018.0,0.37048788]
["bitfinex","BTCUSD",1642664297228,0.56004805,42019.0,42018.0,0.37448788]
["bitfinex","BTCUSD",1642664298228,0.53904805,42019.0,42018.0,0.37048788]
["bitfinex","BTCUSD",1642664299029,0.56004805,42019.0,42018.0,0.37448788]
["bitfinex","BTCUSD",1642664300384,0.53904805,42019.0,42018.0,0.37048788]
["bitfinex","BTCUSD",1642664300983,0.56004805,42019.0,42018.0,0.37448788]
["bitfinex","BTCUSD",1642664302383,0.53904805,42019.0,42018.0,0.37048788]
["bitfinex","BTCUSD",1642664302983,0.56004805,42019.0,42018.0,0.37448788]
["bitfinex","BTCUSD",1642664303385,0.17552005,42019.0,42018.0,0.37448788]
["bitfinex","BTCUSD",1642664304331,0.17552005,42019.0,42018.0,0.37048788]
["bitfinex","BTCUSD",1642664304332,0.15452005,42019.0,42018.0,0.37048788]
["bitfinex","BTCUSD",1642664305133,0.17652005,42019.0,42018.0,0.37448788]
["bitfinex","BTCUSD",1642664306137,0.17598035,42019.0,42018.0,0.37448788]
["bitfinex","BTCUSD",1642664306336,0.14898035,42019.0,42018.0,0.37048788]
["bitfinex","BTCUSD",1642664307136,0.16998035,42019.0,42018.0,0.37448788]
["bitfinex","BTCUSD",1642664308281,0.16998035,42019.0,42018.0,0.37048788]
["bitfinex","BTCUSD",1642664308579,0.14898035,42019.0,42018.0,0.37048788]
["bitfinex","BTCUSD",1642664309182,0.17098035,42019.0,42018.0,0.37348788]
["bitfinex","BTCUSD",1642664310382,0.14898035,42019.0,42018.0,0.37048788]
["bitfinex","BTCUSD",1642664311384,0.17098035,42019.0,42018.0,0.37348788]
["bitfinex","BTCUSD",1642664312236,0.17098035,42019.0,42018.0,0.37048788]
["bitfinex","BTCUSD",1642664312437,0.14898035,42019.0,42018.0,0.37048788]
["bitfinex","BTCUSD",1642664313040,0.17098035,42019.0,42018.0,0.37348788]
["bitfinex","BTCUSD",1642664314339,0.14898035,42019.0,42018.0,0.37048788]
["bitfinex","BTCUSD",1642664315139,0.17098035,42019.0,42018.0,0.37448788]
["bitfinex","BTCUSD",1642664316337,0.14898035,42019.0,42018.0,0.37048788]
["bitfinex","BTCUSD",1642664317242,0.17698035,42019.0,42018.0,0.37448788]
["bitfinex","BTCUSD",1642664318435,0.14898035,42019.0,42018.0,0.37048788]
["bitfinex","BTCUSD",1642664319034,0.14898035,42019.0,42018.0,0.37448788]
["bitfinex","BTCUSD",1642664319035,0.10108035,42019.0,42018.0,0.37448788]
["bitfinex","BTCUSD",1642664319236,0.12208035,42019.0,42018.0,0.37448788]
["bitfinex","BTCUSD",1642664321038,0.10108035,42019.0,42018.0,0.75501588]
["bitfinex","BTCUSD",1642664321239,0.14208035,42019.0,42018.0,0.75901588]
["bitfinex","BTCUSD",1642664321439,0.04208035,42019.0,42018.0,0.75901588]
["bitfinex","BTCUSD",1642664322445,0.10108035,42019.0,42018.0,0.75501588]
["bitfinex","BTCUSD",1642664323088,0.13208035,42019.0,42018.0,0.75901588]
["bitfinex","BTCUSD",1642664324288,0.10108035,42019.0,42018.0,0.75501588]
["bitfinex","BTCUSD",1642664325092,0.13508035,42019.0,42018.0,0.76301588]
["bitfinex","BTCUSD",1642664326390,0.10108035,42019.0,42018.0,0.75501588]
["bitfinex","BTCUSD",1642664327255,0.13808035,42019.0,42018.0,0.76301588]
["bitfinex","BTCUSD",1642664327456,0.03808035,42019.0,42018.0,0.76301588]
["bitfinex","BTCUSD",1642664328456,0.00108035,42019.0,42018.0,0.75501588]
["bitfinex","BTCUSD",1642664329259,0.03808035,42019.0,42018.0,0.76309678]
["bitfinex","BTCUSD",1642664331098,0.03608035,42019.0,42018.0,0.76209678]
["bitfinex","BTCUSD",1642664331307,0.03608035,42019.0,42018.0,0.37756878]
["bitfinex","BTCUSD",1642664332499,0.10108035,42019.0,42018.0,0.37056878]
["bitfinex","BTCUSD",1642664333098,0.12908035,42019.0,42018.0,0.37456878]
["bitfinex","BTCUSD",1642664333504,0.02908035,42019.0,42018.0,0.37456878]
["bitfinex","BTCUSD",1642664334338,0.02908035,42019.0,42018.0,0.37056878]
["bitfinex","BTCUSD",1642664334535,0.00108035,42019.0,42018.0,0.37056878]
["bitfinex","BTCUSD",1642664335134,0.06108035,42019.0,42018.0,0.37456878]
["bitfinex","BTCUSD",1642664335935,0.06108035,42019.0,42018.0,0.75909678]
["bitfinex","BTCUSD",1642664336136,0.05608035,42019.0,42018.0,0.75909678]
["bitfinex","BTCUSD",1642664337137,0.05608035,42019.0,42018.0,0.76609678]
["bitfinex","BTCUSD",1642664337138,0.11108035,42019.0,42018.0,0.76609678]
["bitfinex","BTCUSD",1642664337338,0.055,42019.0,42018.0,0.76209678]
["bitfinex","BTCUSD",1642664338294,0.055,42019.0,42018.0,1.04102079]
["bitfinex","BTCUSD",1642664338492,0.1,42021.0,42018.0,1.03402079]
["bitfinex","BTCUSD",1642664338690,0.10083879,42021.0,42019.0,0.65943251]
["bitfinex","BTCUSD",1642664338894,0.10083879,42021.0,42020.0,0.27233456]
["bitfinex","BTCUSD",1642664339089,0.09887879,42021.0,42020.0,0.65694346]
["bitfinex","BTCUSD",1642664339291,0.13694755,42021.0,42020.0,0.86785409]
["bitfinex","BTCUSD",1642664339492,0.13694755,42021.0,42020.0,0.91785409]
["bitfinex","BTCUSD",1642664339493,0.03890755,42021.0,42020.0,0.91785409]
["bitfinex","BTCUSD",1642664339691,0.03806876,42021.0,42020.0,0.64945445]
["bitfinex","BTCUSD",1642664340089,0.03806876,42021.0,42020.0,1.01440707]
["bitfinex","BTCUSD",1642664340291,0.03806876,42021.0,42020.0,1.00488007]
["bitfinex","BTCUSD",1642664340492,6.876e-05,42021.0,42020.0,1.00488007]
["bitfinex","BTCUSD",1642664340797,6.876e-05,42021.0,42020.0,0.95488007]
["bitfinex","BTCUSD",1642664341190,6.876e-05,42021.0,42020.0,0.96588007]
["bitfinex","BTCUSD",1642664341638,6.876e-05,42021.0,42020.0,1.28551336]
["bitfinex","BTCUSD",1642664341838,6.876e-05,42021.0,42020.0,0.6116881]
["bitfinex","BTCUSD",1642664343042,6.876e-05,42021.0,42020.0,0.56045445]
["bitfinex","BTCUSD",1642664343239,6.876e-05,42021.0,42020.0,0.57145445]
["bitfinex","BTCUSD",1642664343742,6.876e-05,42021.0,42020.0,0.81879653]
["bitfinex","BTCUSD",1642664343938,6.876e-05,42021.0,42020.0,0.83011964]
["bitfinex","BTCUSD",1642664344138,6.876e-05,42021.0,42020.0,0.88203708]
["bitfinex","BTCUSD",1642664344839,6.876e-05,42021.0,42020.0,0.87372584]
["bitfinex","BTCUSD",1642664345237,6.876e-05,42021.0,42020.0,1.23772584]
["bitfinex","BTCUSD",1642664345887,6.876e-05,42021.0,42020.0,0.88772584]
["bitfinex","BTCUSD",1642664346487,6.876e-05,42021.0,42020.0,0.87372584]
["bitfinex","BTCUSD",1642664347188,6.876e-05,42021.0,42020.0,0.88672584]
["bitfinex","BTCUSD",1642664347795,6.876e-05,42021.0,42020.0,0.89625284]
["bitfinex","BTCUSD",1642664348191,6.876e-05,42021.0,42020.0,0.88672584]
["bitfinex","BTCUSD",1642664348391,6.876e-05,42021.0,42020.0,0.87372584]
["bitfinex","BTCUSD",1642664348793,6.876e-05,42021.0,42020.0,1.29372584]
["bitfinex","BTCUSD",1642664349238,6.876e-05,42021.0,42020.0,1.30672584]
["bitfinex","BTCUSD",1642664350441,6.876e-05,42021.0,42020.0,1.29372584]
["bitfinex","BTCUSD",1642664351246,6.876e-05,42021.0,42020.0,1.30672584]
["bitfinex","BTCUSD",1642664351646,6.876e-05,42021.0,42020.0,1.31625284]
["bitfinex","BTCUSD",1642664352241,6.876e-05,42021.0,42020.0,1.30672584]
["bitfinex","BTCUSD",1642664352643,6.876e-05,42021.0,42020.0,1.29372584]
["bitfinex","BTCUSD",1642664353308,6.876e-05,42021.0,42020.0,1.30772584]
["bitfinex","BTCUSD",1642664353899,6.876e-05,42021.0,42020.0,1.25772584]
["bitfinex","BTCUSD",1642664354496,6.876e-05,42021.0,42020.0,1.24372584]
["bitfinex","BTCUSD",1642664354795,6.876e-05,42021.0,42020.0,1.3437597]
["bitfinex","BTCUSD",1642664355295,6.876e-05,42021.0,42020.0,1.3577597]
["bitfinex","BTCUSD",1642664355698,6.876e-05,42021.0,42020.0,1.3077597]
["bitfinex","BTCUSD",1642664355900,6.876e-05,42021.0,42020.0,1.7277597]
["bitfinex","BTCUSD",1642664356503,6.876e-05,42021.0,42020.0,1.7137597]
["bitfinex","BTCUSD",1642664357338,6.876e-05,42021.0,42020.0,1.7277597]
["bitfinex","BTCUSD",1642664358537,6.876e-05,42021.0,42020.0,1.7137597]
["bitfinex","BTCUSD",1642664359243,6.876e-05,42021.0,42020.0,1.7277597]
["bitfinex","BTCUSD",1642664359437,6.876e-05,42021.0,42020.0,1.7372857]
["bitfinex","BTCUSD",1642664359638,6.876e-05,42021.0,42020.0,1.7277597]
["bitfinex","BTCUSD",1642664360590,6.876e-05,42021.0,42020.0,1.7137597]
["bitfinex","BTCUSD",1642664361390,6.876e-05,42021.0,42020.0,1.7277597]
["bitfinex","BTCUSD",1642664362192,0.0010089,42023.0,42021.0,1.13510672]
["bitfinex","BTCUSD",1642664362391,0.0676,42025.0,42022.0,1.50962528]
["bitfinex","BTCUSD",1642664362592,0.0010089,42023.0,42022.0,1.50974004]
["bitfinex","BTCUSD",1642664362794,0.0010089,42023.0,42022.0,1.65836559]
["bitfinex","BTCUSD",1642664363392,0.0010089,42023.0,42022.0,1.67236559]
["bitfinex","BTCUSD",1642664363591,0.0676,42025.0,42022.0,1.67236559]
["bitfinex","BTCUSD",1642664363792,0.0676,42025.0,42023.0,0.01622]
["bitfinex","BTCUSD",1642664363793,0.06860893,42025.0,42023.0,0.01622]
["bitfinex","BTCUSD",1642664363992,0.06860893,42025.0,42024.0,0.934528]
["bitfinex","BTCUSD",1642664364249,0.06867769,42025.0,42024.0,0.38464276]
["bitfinex","BTCUSD",1642664364849,0.06766876,42025.0,42024.0,0.38464276]
["bitfinex","BTCUSD",1642664365049,0.06766876,42025.0,42024.0,0.53331451]
["bitfinex","BTCUSD",1642664365249,0.07066876,42025.0,42024.0,0.54531451]
["bitfinex","BTCUSD",1642664365549,0.17066876,42025.0,42024.0,0.16078651]
["bitfinex","BTCUSD",1642664366549,0.17066876,42025.0,42024.0,0.54531451]
["bitfinex","BTCUSD",1642664367152,0.16766876,42025.0,42024.0,0.54284151]
["bitfinex","BTCUSD",1642664367352,0.17066876,42025.0,42024.0,0.55484151]
["bitfinex","BTCUSD",1642664367556,0.17066876,42025.0,42024.0,0.54531451]
["bitfinex","BTCUSD",1642664368292,0.17066876,42025.0,42024.0,0.16078651]
["bitfinex","BTCUSD",1642664368990,0.17066876,42025.0,42024.0,0.16269752]
["bitfinex","BTCUSD",1642664369490,0.16766876,42025.0,42024.0,0.15069752]
["bitfinex","BTCUSD",1642664369787,0.17066876,42025.0,42024.0,0.16269752]
["bitfinex","BTCUSD",1642664369987,0.21856876,42025.0,42024.0,0.16269752]
["bitfinex","BTCUSD",1642664371088,0.21856876,42025.0,42024.0,0.15069752]
["bitfinex","BTCUSD",1642664371292,0.21556876,42025.0,42024.0,0.15069752]
["bitfinex","BTCUSD",1642664371641,0.22256876,42025.0,42024.0,0.15069752]
["bitfinex","BTCUSD",1642664372441,0.22256876,42025.0,42024.0,0.57069752]
["bitfinex","BTCUSD",1642664372844,0.21556876,42025.0,42024.0,0.57069752]
["bitfinex","BTCUSD",1642664373643,0.22556876,42025.0,42024.0,0.57069752]
["bitfinex","BTCUSD",1642664373844,0.45011664,42025.0,42024.0,0.57069752]
["bitfinex","BTCUSD",1642664374744,0.44011664,42025.0,42024.0,0.57069752]
["bitfinex","BTCUSD",1642664375589,0.45011664,42025.0,42024.0,0.57069752]
["bitfinex","BTCUSD",1642664376891,0.44011664,42025.0,42024.0,0.57069752]
["bitfinex","BTCUSD",1642664377094,0.21556876,42025.0,42024.0,0.57069752]
["bitfinex","BTCUSD",1642664377689,0.22556876,42025.0,42024.0,0.57069752]
["bitfinex","BTCUSD",1642664379343,0.21556876,42025.0,42024.0,0.57069752]
["bitfinex","BTCUSD",1642664379545,0.22556876,42025.0,42024.0,0.57069752]
["bitfinex","BTCUSD",1642664381446,0.21556876,42025.0,42024.0,0.57069752]
["bitfinex","BTCUSD",1642664381645,0.22556876,42025.0,42024.0,0.57069752]
["bitfinex","BTCUSD",1642664382351,0.17766876,42025.0,42024.0,0.57069752]
["bitfinex","BTCUSD",1642664382992,0.16766876,42025.0,42024.0,0.57069752]
["bitfinex","BTCUSD",1642664383592,0.17466876,42025.0,42024.0,0.57069752]
["bitfinex","BTCUSD",1642664384899,0.16766876,42025.0,42024.0,0.57069752]
["bitfinex","BTCUSD",1642664385697,0.17766876,42025.0,42024.0,0.57069752]
["bitfinex","BTCUSD",1642664386941,0.16686112,42025.0,42024.0,0.57069752]
["bitfinex","BTCUSD",1642664387144,0.16686112,42025.0,42024.0,0.95522552]
["bitfinex","BTCUSD",1642664387545,0.17486112,42025.0,42024.0,0.95522552]
["bitfinex","BTCUSD",1642664388940,0.16686112,42025.0,42024.0,0.95522552]
["bitfinex","BTCUSD",1642664389742,0.16986112,42025.0,42024.0,0.95522552]
["bitfinex","BTCUSD",1642664390795,0.16686112,42025.0,42024.0,0.95522552]
["bitfinex","BTCUSD",1642664391505,0.06686112,42025.0,42024.0,0.95522552]
["bitfinex","BTCUSD",1642664391994,0.06686112,42025.0,42024.0,1.22431468]
["bitfinex","BTCUSD",1642664392196,0.06686112,42025.0,42024.0,0.95522552]
["bitfinex","BTCUSD",1642664393395,0.16686112,42025.0,42024.0,0.95522552]
["bitfinex","BTCUSD",1642664393596,0.16986112,42025.0,42024.0,0.95522552]
["bitfinex","BTCUSD",1642664394844,0.16686112,42025.0,42024.0,0.95522552]
["bitfinex","BTCUSD",1642664397896,0.16686112,42025.0,42024.0,1.23395304]
["bitfinex","BTCUSD",1642664398103,0.16686112,42025.0,42024.0,1.22442704]
["bitfinex","BTCUSD",1642664398501,0.06686112,42025.0,42024.0,1.22442704]
["bitfinex","BTCUSD",1642664399495,0.16686112,42025.0,42024.0,1.22442704]
["bitfinex","BTCUSD",1642664399696,0.16786112,42025.0,42024.0,1.22442704]
["bitfinex","BTCUSD",1642664400895,0.16686112,42025.0,42024.0,1.22442704]
["bitfinex","BTCUSD",1642664401745,0.16786112,42025.0,42024.0,1.23395404]
["bitfinex","BTCUSD",1642664402144,0.16786112,42025.0,42024.0,0.96475252]
["bitfinex","BTCUSD",1642664402840,0.16686112,42025.0,42024.0,0.96475252]
["bitfinex","BTCUSD",1642664403443,0.00209187,42027.0,42025.0,0.85]
["bitfinex","BTCUSD",1642664403645,0.00209187,42027.0,42026.0,1.55292764]
["bitfinex","BTCUSD",1642664403842,0.00209187,42027.0,42026.0,1.23468896]
["bitfinex","BTCUSD",1642664404443,0.001,42027.0,42026.0,1.23468896]
["bitfinex","BTCUSD",1642664404848,0.001,42027.0,42026.0,1.5530886]
["bitfinex","BTCUSD",1642664405696,0.001,42027.0,42026.0,1.5780886]
["bitfinex","BTCUSD",1642664405901,0.001,42027.0,42026.0,1.25968896]
["bitfinex","BTCUSD",1642664406897,0.001,42027.0,42026.0,1.23468896]
["bitfinex","BTCUSD",1642664407099,0.001,42027.0,42026.0,1.55416968]
["bitfinex","BTCUSD",1642664407698,0.001,42027.0,42026.0,1.58216968]
["bitfinex","BTCUSD",1642664408299,0.001,42027.0,42026.0,4.24343872]
["bitfinex","BTCUSD",1642664408508,0.001,42027.0,42026.0,1.58216968]
["bitfinex","BTCUSD",1642664408900,0.001,42027.0,42026.0,1.55416968]
["bitfinex","BTCUSD",1642664409159,0.001,42027.0,42026.0,1.55607719]
["bitfinex","BTCUSD",1642664409364,0.00309185,42029.0,42027.0,0.14862555]
["bitfinex","BTCUSD",1642664409560,0.00309185,42029.0,42028.0,1.59715011]
["bitfinex","BTCUSD",1642664409760,0.00309185,42029.0,42028.0,1.59731105]
["bitfinex","BTCUSD",1642664409963,0.001,42032.0,42029.0,0.85]
["bitfinex","BTCUSD",1642664410162,0.001,42032.0,42031.0,0.00128668]
["bitfinex","BTCUSD",1642664410363,0.001,42032.0,42031.0,1.23597562]
["bitfinex","BTCUSD",1642664410562,0.001,42032.0,42031.0,1.28597562]
["bitfinex","BTCUSD",1642664410759,0.001,42032.0,42031.0,0.43097562]
["bitfinex","BTCUSD",1642664410961,0.001,42032.0,42031.0,0.98907638]
["bitfinex","BTCUSD",1642664411659,0.001,42032.0,42031.0,1.00807638]
["bitfinex","BTCUSD",1642664411862,0.001,42032.0,42031.0,1.48839937]
["bitfinex","BTCUSD",1642664412998,0.001,42032.0,42031.0,1.46939937]
["bitfinex","BTCUSD",1642664413805,0.001,42032.0,42031.0,1.91039937]
["bitfinex","BTCUSD",1642664413999,0.001,42032.0,42031.0,1.91229812]
["bitfinex","BTCUSD",1642664414298,0.001,42032.0,42031.0,1.59681068]
["bitfinex","BTCUSD",1642664414498,0.001,42032.0,42031.0,1.30902338]
["bitfinex","BTCUSD",1642664414700,0.001,42032.0,42031.0,1.3077367]
["bitfinex","BTCUSD",1642664414900,0.001,42032.0,42031.0,1.2867367]
["bitfinex","BTCUSD",1642664415101,0.001,42032.0,42031.0,1.2962607]
["bitfinex","BTCUSD",1642664415300,0.001,42032.0,42031.0,1.3025603]
["bitfinex","BTCUSD",1642664415500,0.001,42032.0,42031.0,1.2930363]
["bitfinex","BTCUSD",1642664415700,0.007,42032.0,42031.0,1.3090363]
["bitfinex","BTCUSD",1642664416947,0.001,42032.0,42031.0,1.2930363]
["bitfinex","BTCUSD",1642664417749,0.001,42032.0,42031.0,1.3090363]
["bitfinex","BTCUSD",1642664419056,0.001,42032.0,42031.0,1.2930363]
["bitfinex","BTCUSD",1642664419250,0.001,42032.0,42031.0,1.3025613]
["bitfinex","BTCUSD",1642664419450,0.001,42032.0,42031.0,1.2930363]
["bitfinex","BTCUSD",1642664419651,0.001,42032.0,42031.0,1.3110363]
["bitfinex","BTCUSD",1642664420501,0.001,42032.0,42031.0,1.5310363]
["bitfinex","BTCUSD",1642664420898,0.001,42032.0,42031.0,1.5130363]
["bitfinex","BTCUSD",1642664421707,0.001,42032.0,42031.0,1.5310363]
["bitfinex","BTCUSD",1642664423099,0.001,42032.0,42031.0,1.5225603]
["bitfinex","BTCUSD",1642664423498,0.001,42032.0,42031.0,1.5130363]
["bitfinex","BTCUSD",1642664423699,0.001,42032.0,42031.0,1.5310363]
["bitfinex","BTCUSD",1642664424348,0.001,42032.0,42031.0,1.5247367]
["bitfinex","BTCUSD",1642664424948,0.001,42032.0,42031.0,1.5067367]
["bitfinex","BTCUSD",1642664425651,0.001,42032.0,42031.0,1.5367367]
["bitfinex","BTCUSD",1642664426958,0.001,42032.0,42031.0,1.62942656]
["bitfinex","BTCUSD",1642664427351,0.001,42032.0,42031.0,1.61990356]
["bitfinex","BTCUSD",1642664427751,0.001,42032.0,42031.0,1.64090356]
["bitfinex","BTCUSD",1642664429904,0.001,42032.0,42031.0,1.66190356]
["bitfinex","BTCUSD",1642664430104,0.001,42032.0,42031.0,1.64090356]
["bitfinex","BTCUSD",1642664431208,0.001,42032.0,42031.0,1.61990356]
["bitfinex","BTCUSD",1642664433844,0.001,42032.0,42031.0,1.64390356]
["bitfinex","BTCUSD",1642664434751,0.001,42032.0,42031.0,1.65342656]
["bitfinex","BTCUSD",1642664435146,0.001,42032.0,42031.0,1.62942656]
["bitfinex","BTCUSD",1642664435797,0.00093733,42032.0,42031.0,1.65042656]
["bitfinex","BTCUSD",1642664436296,0.00093733,42032.0,42031.0,2.25006665]
["bitfinex","BTCUSD",1642664436696,0.00093733,42032.0,42031.0,1.65042656]
["bitfinex","BTCUSD",1642664437098,0.00093733,42032.0,42031.0,1.62942656]
["bitfinex","BTCUSD",1642664437697,0.00093733,42032.0,42031.0,1.65042656]
["bitfinex","BTCUSD",1642664439150,0.00093733,42032.0,42031.0,1.62942656]
["bitfinex","BTCUSD",1642664439350,0.00109086,42034.0,42033.0,0.059461]
["bitfinex","BTCUSD",1642664439551,0.00109086,42034.0,42033.0,0.82738486]
["bitfinex","BTCUSD",1642664439750,0.00109086,42034.0,42033.0,0.92738486]
["bitfinex","BTCUSD",1642664440150,0.00109086,42034.0,42033.0,1.31011698]
["bitfinex","BTCUSD",1642664440451,0.00022348,42038.0,42033.0,1.31011698]
["bitfinex","BTCUSD",1642664440652,0.44,42039.0,42034.0,1.41925597]
["bitfinex","BTCUSD",1642664440653,0.00109083,42036.0,42034.0,1.41925597]
["bitfinex","BTCUSD",1642664440851,0.00109083,42036.0,42035.0,1.084528]
["bitfinex","BTCUSD",1642664441053,0.00109083,42036.0,42035.0,1.23468892]
["bitfinex","BTCUSD",1642664441452,0.00033952,42036.0,42035.0,1.52721244]
["bitfinex","BTCUSD",1642664441652,0.43951348,42039.0,42035.0,1.55533244]
["bitfinex","BTCUSD",1642664441855,0.00109081,42038.0,42037.0,0.14862555]
["bitfinex","BTCUSD",1642664442053,0.00109081,42038.0,42037.0,1.58083952]
["bitfinex","BTCUSD",1642664442253,0.00109081,42038.0,42037.0,0.88083952]
["bitfinex","BTCUSD",1642664442458,0.00109081,42038.0,42037.0,0.98083952]
["bitfinex","BTCUSD",1642664442653,0.00109081,42038.0,42037.0,0.99274952]
["bitfinex","BTCUSD",1642664442893,0.43951348,42039.0,42037.0,0.99274952]
["bitfinex","BTCUSD",1642664443093,0.43951348,42039.0,42038.0,1.05536408]
["bitfinex","BTCUSD",1642664443294,0.43951348,42039.0,42038.0,0.655525]
["bitfinex","BTCUSD",1642664443495,0.43951348,42039.0,42038.0,0.755525]
["bitfinex","BTCUSD",1642664443692,0.43951348,42039.0,42038.0,0.767525]
["bitfinex","BTCUSD",1642664444693,0.43951348,42039.0,42038.0,3.26654756]
["bitfinex","BTCUSD",1642664445100,0.43951348,42039.0,42038.0,3.25454756]
["bitfinex","BTCUSD",1642664445297,0.0005501,42041.0,42038.0,3.25454756]
["bitfinex","BTCUSD",1642664445298,0.00129179,42048.0,42039.0,0.85]
["bitfinex","BTCUSD",1642664445502,0.0005501,42041.0,42040.0,0.53315355]
["bitfinex","BTCUSD",1642664445698,0.0005501,42041.0,42040.0,0.84880191]
["bitfinex","BTCUSD",1642664445897,0.0005501,42041.0,42040.0,0.99880191]
["bitfinex","BTCUSD",1642664446096,0.0005501,42041.0,42040.0,1.23331447]
["bitfinex","BTCUSD",1642664446496,0.00013752,42046.0,42042.0,0.50522681]
["bitfinex","BTCUSD",1642664446763,0.02,42049.0,42044.0,0.62578292]
["bitfinex","BTCUSD",1642664446764,0.00012033,42045.0,42044.0,0.62578292]
["bitfinex","BTCUSD",1642664446972,0.00012033,42045.0,42044.0,1.01047184]
["bitfinex","BTCUSD",1642664447156,0.00012033,42045.0,42044.0,1.06047184]
["bitfinex","BTCUSD",1642664447559,0.00012033,42045.0,42044.0,1.63649483]
["bitfinex","BTCUSD",1642664447764,0.00012033,42045.0,42044.0,1.64973732]
["bitfinex","BTCUSD",1642664447977,0.00012033,42045.0,42044.0,1.33424988]
["bitfinex","BTCUSD",1642664449059,0.00012033,42045.0,42044.0,1.32412589]
["bitfinex","BTCUSD",1642664449558,0.00012033,42045.0,42044.0,0.98226036]
["bitfinex","BTCUSD",1642664449757,0.00012033,42045.0,42044.0,0.99826036]
["bitfinex","BTCUSD",1642664449958,0.00012033,42045.0,42044.0,1.27908354]
["bitfinex","BTCUSD",1642664450406,0.00012033,42045.0,42044.0,1.49908354]
["bitfinex","BTCUSD",1642664450603,0.00012033,42045.0,42044.0,1.79496113]
["bitfinex","BTCUSD",1642664450905,0.00012033,42045.0,42044.0,2.30777536]
["bitfinex","BTCUSD",1642664451220,0.00012033,42045.0,42044.0,2.29177536]
["bitfinex","BTCUSD",1642664451903,0.00012033,42045.0,42044.0,2.35267536]
["bitfinex","BTCUSD",1642664452302,0.0666,42050.0,42048.0,0.44397155]
["bitfinex","BTCUSD",1642664452505,1.3242,42061.0,42050.0,0.85]
["bitfinex","BTCUSD",1642664452703,0.00396926,42053.0,42050.0,0.8501609]
["bitfinex","BTCUSD",1642664452904,0.00396926,42053.0,42051.0,0.400738]
["bitfinex","BTCUSD",1642664453110,0.00012033,42052.0,42051.0,0.4508989]
["bitfinex","BTCUSD",1642664453303,8.959e-05,42055.0,42052.0,0.8]
["bitfinex","BTCUSD",1642664453502,8.959e-05,42055.0,42053.0,0.384528]
["bitfinex","BTCUSD",1642664453703,8.959e-05,42055.0,42053.0,0.3846889]
["bitfinex","BTCUSD",1642664454003,8.959e-05,42055.0,42054.0,0.79463271]
["bitfinex","BTCUSD",1642664454244,8.959e-05,42055.0,42054.0,0.72916071]
["bitfinex","BTCUSD",1642664454443,0.42,42061.0,42055.0,0.784528]
["bitfinex","BTCUSD",1642664454444,0.01008959,42059.0,42055.0,0.784528]
["bitfinex","BTCUSD",1642664454844,0.00010314,42058.0,42057.0,0.32774512]
["bitfinex","BTCUSD",1642664455054,0.472,42060.0,42057.0,0.32774512]
["bitfinex","BTCUSD",1642664455055,0.05730027,42060.0,42058.0,1.234528]
["bitfinex","BTCUSD",1642664455262,0.05730027,42060.0,42058.0,0.473628]
["bitfinex","BTCUSD",1642664455445,0.05730027,42060.0,42058.0,0.523628]
["bitfinex","BTCUSD",1642664455846,0.05730027,42060.0,42058.0,0.533628]
["bitfinex","BTCUSD",1642664456047,0.05730027,42060.0,42059.0,0.30634097]
["bitfinex","BTCUSD",1642664456348,0.42,42061.0,42059.0,0.69086897]
["bitfinex","BTCUSD",1642664456647,0.42,42061.0,42060.0,0.01621]
["bitfinex","BTCUSD",1642664456848,0.42,42061.0,42060.0,0.06621]
["bitfinex","BTCUSD",1642664457909,0.42,42061.0,42060.0,0.34006845]
["bitfinex","BTCUSD",1642664458512,0.42,42061.0,42060.0,0.29006845]
["bitfinex","BTCUSD",1642664458709,0.47,42061.0,42060.0,0.02521]
["bitfinex","BTCUSD",1642664458908,0.47,42061.0,42060.0,0.02705803]
["bitfinex","BTCUSD",1642664459309,0.42,42061.0,42060.0,0.29340237]
["bitfinex","BTCUSD",1642664459609,0.42,42061.0,42060.0,0.34340237]
["bitfinex","BTCUSD",1642664459809,0.42,42061.0,42060.0,0.34540237]
["bitfinex","BTCUSD",1642664460410,0.42,42061.0,42060.0,0.07905803]
["bitfinex","BTCUSD",1642664460609,0.42,42061.0,42060.0,0.29905803]
["bitfinex","BTCUSD",1642664461010,0.42,42061.0,42060.0,0.28805803]
["bitfinex","BTCUSD",1642664461213,0.42,42061.0,42060.0,0.55237855]
["bitfinex","BTCUSD",1642664461409,0.42,42061.0,42060.0,0.28805803]
["bitfinex","BTCUSD",1642664461850,0.42,42061.0,42060.0,0.29905803]
["bitfinex","BTCUSD",1642664462051,0.42,42061.0,42060.0,0.29760268]
["bitfinex","BTCUSD",1642664463051,0.42,42061.0,42060.0,0.23805803]
["bitfinex","BTCUSD",1642664463851,0.42,42061.0,42060.0,0.24705803]
["bitfinex","BTCUSD",1642664465918,0.42,42061.0,42060.0,0.24805803]
["bitfinex","BTCUSD",1642664467020,0.42,42061.0,42060.0,0.29805803]
["bitfinex","BTCUSD",1642664467220,0.41100631,42061.0,42060.0,0.28805803]
["bitfinex","BTCUSD",1642664467519,0.40600631,42061.0,42060.0,0.28805803]
["bitfinex","BTCUSD",1642664467918,0.40600631,42061.0,42060.0,0.30005803]
["bitfinex","BTCUSD",1642664469153,0.40600631,42061.0,42060.0,0.28805803]
["bitfinex","BTCUSD",1642664469756,0.40600631,42061.0,42060.0,0.57173948]
["bitfinex","BTCUSD",1642664469956,0.40600631,42061.0,42060.0,0.58173948]
["bitfinex","BTCUSD",1642664470955,0.00150113,42062.0,42060.0,0.58173948]
["bitfinex","BTCUSD",1642664471157,0.00150113,42062.0,42061.0,0.27238718]
["bitfinex","BTCUSD",1642664471363,0.00150113,42062.0,42061.0,0.65691518]
["bitfinex","BTCUSD",1642664471559,0.00156989,42062.0,42061.0,0.71159981]
["bitfinex","BTCUSD",1642664471758,0.00156989,42062.0,42061.0,0.98586892]
["bitfinex","BTCUSD",1642664472061,0.00156989,42062.0,42061.0,1.01207892]
["bitfinex","BTCUSD",1642664472458,0.00156989,42062.0,42061.0,0.73780981]
["bitfinex","BTCUSD",1642664472895,0.00156989,42062.0,42061.0,0.92478603]
["bitfinex","BTCUSD",1642664473094,0.00156989,42062.0,42061.0,0.91478603]
["bitfinex","BTCUSD",1642664473496,0.00156989,42062.0,42061.0,1.19096142]
["bitfinex","BTCUSD",1642664473901,0.00156989,42062.0,42061.0,1.20196142]
["bitfinex","BTCUSD",1642664474094,0.00156989,42062.0,42061.0,1.2038077]
["bitfinex","BTCUSD",1642664475097,0.00156989,42062.0,42061.0,1.1928077]
["bitfinex","BTCUSD",1642664475900,0.00156989,42062.0,42061.0,1.2048077]
["bitfinex","BTCUSD",1642664476753,0.00127266,42073.0,42064.0,0.86621]
["bitfinex","BTCUSD",1642664477053,0.121958,42076.0,42074.0,0.14862555]
["bitfinex","BTCUSD",1642664477054,0.0031,42076.0,42074.0,0.14862555]
["bitfinex","BTCUSD",1642664477250,0.001,42076.0,42074.0,0.46590501]
["bitfinex","BTCUSD",1642664477449,0.001,42076.0,42075.0,0.384528]
["bitfinex","BTCUSD",1642664477751,0.01561599,42079.0,42074.0,0.46715654]
["bitfinex","BTCUSD",1642664477950,0.01561599,42079.0,42075.0,1.84617291]
["bitfinex","BTCUSD",1642664478150,0.0021,42082.0,42077.0,0.01621]
["bitfinex","BTCUSD",1642664478348,0.0021,42082.0,42078.0,0.384528]
["bitfinex","BTCUSD",1642664478650,8.595e-05,42081.0,42078.0,0.434528]
["bitfinex","BTCUSD",1642664478849,8.595e-05,42081.0,42080.0,0.00128639]
["bitfinex","BTCUSD",1642664479055,0.0021,42082.0,42080.0,0.38581439]
["bitfinex","BTCUSD",1642664479250,0.0021,42082.0,42081.0,0.14862555]
["bitfinex","BTCUSD",1642664479451,0.00020021,42085.0,42082.0,0.384528]
["bitfinex","BTCUSD",1642664479652,0.00020021,42085.0,42083.0,0.40120487]
["bitfinex","BTCUSD",1642664479850,0.00020021,42085.0,42083.0,0.78573287]
["bitfinex","BTCUSD",1642664480070,0.00039752,42084.0,42083.0,0.78573287]
["bitfinex","BTCUSD",1642664480502,0.00039752,42084.0,42083.0,1.48712377]
["bitfinex","BTCUSD",1642664481504,0.00039752,42084.0,42083.0,1.70712377]
["bitfinex","BTCUSD",1642664481916,0.00039752,42084.0,42083.0,1.71712377]
["bitfinex","BTCUSD",1642664483107,0.00039752,42084.0,42083.0,1.70712377]
["bitfinex","BTCUSD",1642664483903,0.00039752,42084.0,42083.0,1.72212377]
["bitfinex","BTCUSD",1642664484150,0.00039752,42084.0,42083.0,1.72441121]
["bitfinex","BTCUSD",1642664485249,0.00039752,42084.0,42083.0,1.70941121]
["bitfinex","BTCUSD",1642664486051,0.00039752,42084.0,42083.0,1.72341121]
["bitfinex","BTCUSD",1642664487250,0.00039752,42084.0,42083.0,1.70941121]
["bitfinex","BTCUSD",1642664487460,0.39714347,42107.0,42089.0,0.85]
["bitfinex","BTCUSD",1642664487659,0.2518,42118.0,42103.0,0.1]
["bitfinex","BTCUSD",1642664487917,0.02596429,42123.0,42116.0,0.00129596]
["bitfinex","BTCUSD",1642664487918,0.26350129,42123.0,42116.0,0.00129596]
["bitfinex","BTCUSD",1642664488119,0.18916727,42127.0,42117.0,0.01621]
["bitfinex","BTCUSD",1642664488120,0.05964824,42126.0,42117.0,0.01621]
["bitfinex","BTCUSD",1642664488307,0.31486714,42126.0,42122.0,0.24862555]
["bitfinex","BTCUSD",1642664488516,0.10938724,42129.0,42124.0,0.0012696]
["bitfinex","BTCUSD",1642664488710,0.09938724,42129.0,42125.0,0.00128308]
["bitfinex","BTCUSD",1642664488907,0.43432354,42128.0,42122.0,0.16483555]
["bitfinex","BTCUSD",1642664489104,0.03504969,42127.0,42122.0,0.16483555]
["bitfinex","BTCUSD",1642664489304,0.03578887,42127.0,42122.0,0.16483555]
["bitfinex","BTCUSD",1642664489506,0.03578887,42127.0,42126.0,0.0012305]
["bitfinex","BTCUSD",1642664489507,0.00073918,42127.0,42126.0,0.0012305]
["bitfinex","BTCUSD",1642664489709,0.00073918,42127.0,42126.0,0.3848055]
["bitfinex","BTCUSD",1642664489906,0.00183918,42127.0,42126.0,0.59964105]
["bitfinex","BTCUSD",1642664490107,0.00183918,42127.0,42126.0,0.54964105]
["bitfinex","BTCUSD",1642664490807,0.00183918,42127.0,42126.0,0.16598928]
["bitfinex","BTCUSD",1642664491004,0.00183918,42127.0,42126.0,0.38598928]
["bitfinex","BTCUSD",1642664491644,0.00183918,42127.0,42126.0,0.81833378]
["bitfinex","BTCUSD",1642664492048,0.00183918,42127.0,42126.0,0.82233378]
["bitfinex","BTCUSD",1642664493245,0.00183918,42127.0,42126.0,0.76833378]
["bitfinex","BTCUSD",1642664493556,0.00183918,42127.0,42126.0,0.38475878]
["bitfinex","BTCUSD",1642664493947,0.00183918,42127.0,42126.0,0.39275878]
["bitfinex","BTCUSD",1642664494245,0.00183918,42127.0,42126.0,0.3939249]
["bitfinex","BTCUSD",1642664495247,0.00183918,42127.0,42126.0,0.3859249]
["bitfinex","BTCUSD",1642664495502,0.00183918,42127.0,42126.0,0.39272122]
["bitfinex","BTCUSD",1642664495704,0.00183918,42127.0,42126.0,0.3859249]
["bitfinex","BTCUSD",1642664495905,0.00183918,42127.0,42126.0,0.3929249]
["bitfinex","BTCUSD",1642664496104,0.01683918,42127.0,42126.0,0.39920092]
["bitfinex","BTCUSD",1642664496304,0.01683918,42127.0,42126.0,0.82773913]
["bitfinex","BTCUSD",1642664497417,0.10035939,42129.0,42126.0,0.82773913]
["bitfinex","BTCUSD",1642664497418,0.10035939,42129.0,42127.0,1.05]
["bitfinex","BTCUSD",1642664497608,0.00388802,42135.0,42131.0,0.85]
["bitfinex","BTCUSD",1642664497609,0.00162986,42135.0,42131.0,0.85]
["bitfinex","BTCUSD",1642664497806,0.00162986,42135.0,42134.0,0.00129102]
["bitfinex","BTCUSD",1642664498003,0.001,42136.0,42134.0,0.68349157]
["bitfinex","BTCUSD",1642664498205,0.001,42136.0,42134.0,0.69077154]
["bitfinex","BTCUSD",1642664498407,0.00028731,42141.0,42137.0,1.262]
["bitfinex","BTCUSD",1642664498623,0.1227174,42152.0,42144.0,0.00129179]
["bitfinex","BTCUSD",1642664498624,0.01,42149.0,42144.0,0.00129179]
["bitfinex","BTCUSD",1642664498809,0.09104997,42149.0,42145.0,1.23867968]
["bitfinex","BTCUSD",1642664499007,0.0154924,42152.0,42145.0,1.23867968]
["bitfinex","BTCUSD",1642664499008,0.07648641,42163.0,42146.0,0.85709389]
["bitfinex","BTCUSD",1642664499256,0.07648641,42163.0,42152.0,0.1]
["bitfinex","BTCUSD",1642664499457,0.07648641,42163.0,42162.0,0.00121403]
["bitfinex","BTCUSD",1642664499770,0.07710525,42163.0,42162.0,0.38478903]
["bitfinex","BTCUSD",1642664499962,0.06210525,42163.0,42162.0,1.29792226]
["bitfinex","BTCUSD",1642664500155,0.03710525,42163.0,42162.0,0.54792226]
["bitfinex","BTCUSD",1642664500355,0.03710525,42163.0,42162.0,0.86399844]
["bitfinex","BTCUSD",1642664500558,0.03710525,42163.0,42162.0,0.72496198]
["bitfinex","BTCUSD",1642664500756,0.03710525,42163.0,42162.0,0.54792226]
["bitfinex","BTCUSD",1642664501256,0.03710525,42163.0,42162.0,1.06199844]
["bitfinex","BTCUSD",1642664501459,0.03710525,42163.0,42162.0,1.23062399]
["bitfinex","BTCUSD",1642664501657,0.03710525,42163.0,42162.0,0.91454781]
["bitfinex","BTCUSD",1642664501866,0.03710525,42163.0,42162.0,0.36862555]
["bitfinex","BTCUSD",1642664502058,0.07262158,42163.0,42162.0,0.228]
["bitfinex","BTCUSD",1642664502358,0.75078194,42163.0,42162.0,0.228]
["bitfinex","BTCUSD",1642664502562,0.24772775,42156.0,42149.0,0.00120104]
["bitfinex","BTCUSD",1642664503006,0.24772775,42156.0,42148.0,0.01613323]
["bitfinex","BTCUSD",1642664503007,0.00048132,42155.0,42148.0,0.01613323]
["bitfinex","BTCUSD",1642664503302,0.82640026,42153.0,42143.0,0.95005189]
["bitfinex","BTCUSD",1642664503505,0.0479,42152.0,42143.0,0.95005189]
["bitfinex","BTCUSD",1642664503699,0.42298107,42148.0,42143.0,0.95005189]
["bitfinex","BTCUSD",1642664503908,0.0479,42147.0,42143.0,0.01735189]
["bitfinex","BTCUSD",1642664504101,0.366148,42146.0,42143.0,0.02413323]
["bitfinex","BTCUSD",1642664504301,0.0979,42145.0,42143.0,0.02413323]
["bitfinex","BTCUSD",1642664504498,0.09820942,42145.0,42143.0,0.02413323]
["bitfinex","BTCUSD",1642664504700,0.00029223,42144.0,42143.0,0.02413323]
["bitfinex","BTCUSD",1642664504898,0.09819223,42144.0,42143.0,0.02413323]
["bitfinex","BTCUSD",1642664505103,0.04819223,42144.0,42143.0,0.02413323]
["bitfinex","BTCUSD",1642664505302,0.04819223,42144.0,42143.0,0.01613323]
["bitfinex","BTCUSD",1642664505900,0.27303757,42141.0,42137.0,0.00128908]
["bitfinex","BTCUSD",1642664506103,0.0479,42140.0,42137.0,0.00128908]
["bitfinex","BTCUSD",1642664506302,0.04812347,42140.0,42137.0,0.00128908]
["bitfinex","BTCUSD",1642664506501,0.04812347,42140.0,42132.0,0.00107396]
["bitfinex","BTCUSD",1642664506502,0.5992,42138.0,42132.0,0.01613323]
["bitfinex","BTCUSD",1642664506754,0.25025517,42134.0,42132.0,0.01720713]
["bitfinex","BTCUSD",1642664506957,0.0479,42133.0,42132.0,0.0010739]
["bitfinex","BTCUSD",1642664507152,0.04800314,42133.0,42132.0,0.0010739]
["bitfinex","BTCUSD",1642664507552,0.09800314,42133.0,42132.0,0.1010739]
["bitfinex","BTCUSD",1642664507756,0.09800314,42133.0,42132.0,0.1]
["bitfinex","BTCUSD",1642664507953,0.09800314,42133.0,42132.0,0.119]
["bitfinex","BTCUSD",1642664507954,0.10300314,42133.0,42132.0,0.119]
["bitfinex","BTCUSD",1642664508151,0.10300314,42133.0,42132.0,0.13513323]
["bitfinex","BTCUSD",1642664508352,0.10300314,42133.0,42132.0,0.18513323]
["bitfinex","BTCUSD",1642664508751,0.10300314,42133.0,42132.0,0.56870823]
["bitfinex","BTCUSD",1642664508954,0.10300314,42133.0,42132.0,0.56986808]
["bitfinex","BTCUSD",1642664509154,0.10300314,42133.0,42132.0,0.18629308]
["bitfinex","BTCUSD",1642664509356,0.09800314,42133.0,42132.0,0.16729308]
["bitfinex","BTCUSD",1642664509955,0.0987496,42133.0,42132.0,0.18129308]
["bitfinex","BTCUSD",1642664510159,0.0987496,42133.0,42132.0,0.48807278]
["bitfinex","BTCUSD",1642664510800,0.0987496,42133.0,42132.0,0.18129308]
["bitfinex","BTCUSD",1642664511400,0.45530016,42133.0,42132.0,0.16729308]
["bitfinex","BTCUSD",1642664511901,0.45530016,42133.0,42132.0,0.06729308]
["bitfinex","BTCUSD",1642664512203,1.05850016,42133.0,42132.0,0.01515985]
["bitfinex","BTCUSD",1642664512402,1.10331225,42133.0,42132.0,0.01515985]
["bitfinex","BTCUSD",1642664512908,0.859359,42132.0,42130.0,0.00108746]
["bitfinex","BTCUSD",1642664513106,0.0479,42131.0,42130.0,0.00108746]
["bitfinex","BTCUSD",1642664513303,0.85,42130.0,42122.0,0.4202]
["bitfinex","BTCUSD",1642664513505,0.25185206,42123.0,42122.0,0.4202]
["bitfinex","BTCUSD",1642664513704,0.29975206,42123.0,42122.0,0.4202]
["bitfinex","BTCUSD",1642664513903,0.49120473,42123.0,42122.0,0.4202]
["bitfinex","BTCUSD",1642664514179,0.0999,42123.0,42122.0,0.0002]
["bitfinex","BTCUSD",1642664514373,0.0499,42123.0,42122.0,0.0002]
["bitfinex","BTCUSD",1642664514774,0.6491,42123.0,42122.0,0.0002]
["bitfinex","BTCUSD",1642664514974,0.6491,42123.0,42120.0,0.00058478]
["bitfinex","BTCUSD",1642664514975,0.05,42122.0,42120.0,0.00058478]
["bitfinex","BTCUSD",1642664515175,1.22185619,42121.0,42120.0,0.00058478]
["bitfinex","BTCUSD",1642664515373,0.82185619,42121.0,42120.0,0.00058478]
["bitfinex","BTCUSD",1642664515578,0.65,42120.0,42117.0,1.08512716]
["bitfinex","BTCUSD",1642664515774,0.35245723,42118.0,42117.0,1.08512716]
["bitfinex","BTCUSD",1642664515976,0.45035723,42118.0,42117.0,1.10130716]
["bitfinex","BTCUSD",1642664516176,0.45035723,42118.0,42117.0,0.68130716]
["bitfinex","BTCUSD",1642664516977,0.45035723,42118.0,42117.0,0.73130716]
["bitfinex","BTCUSD",1642664517381,0.45035723,42118.0,42117.0,0.66512716]
["bitfinex","BTCUSD",1642664517578,0.50973323,42118.0,42117.0,0.66512716]
["bitfinex","BTCUSD",1642664518202,0.52273323,42118.0,42117.0,0.66512716]
["bitfinex","BTCUSD",1642664518801,1.33961301,42118.0,42117.0,0.19009216]
["bitfinex","BTCUSD",1642664519000,1.33961301,42118.0,42117.0,0.1914166]
["bitfinex","BTCUSD",1642664519202,0.85,42117.0,42115.0,0.00070295]
["bitfinex","BTCUSD",1642664519401,0.98080828,42116.0,42115.0,0.00070295]
["bitfinex","BTCUSD",1642664519601,1.03080828,42116.0,42111.0,0.01]
["bitfinex","BTCUSD",1642664519800,0.5992,42114.0,42111.0,0.01]
["bitfinex","BTCUSD",1642664520002,0.0479,42113.0,42112.0,0.00025785]
["bitfinex","BTCUSD",1642664520204,0.04761453,42113.0,42112.0,0.00025785]
["bitfinex","BTCUSD",1642664522051,0.06561453,42113.0,42112.0,0.00025785]
["bitfinex","BTCUSD",1642664523455,0.04761453,42113.0,42112.0,0.00025785]
["bitfinex","BTCUSD",1642664524153,0.06661453,42113.0,42112.0,0.00025785]
["bitfinex","BTCUSD",1642664525253,0.04761453,42113.0,42112.0,0.00025785]
["bitfinex","BTCUSD",1642664528205,0.05261453,42113.0,42112.0,0.00025785]
["bitfinex","BTCUSD",1642664529452,0.04761453,42113.0,42112.0,0.00025785]
["bitfinex","BTCUSD",1642664529646,0.04761453,42113.0,42112.0,0.10025785]
["bitfinex","BTCUSD",1642664530048,0.05261453,42113.0,42112.0,0.00025785]
["bitfinex","BTCUSD",1642664530248,0.05261453,42113.0,42112.0,0.10025785]
["bitfinex","BTCUSD",1642664531456,0.04761453,42113.0,42112.0,0.00025785]
["bitfinex","BTCUSD",1642664532252,0.05361453,42113.0,42112.0,0.00025785]
["bitfinex","BTCUSD",1642664532450,0.006,42113.0,42112.0,0.38383285]
["bitfinex","BTCUSD",1642664532655,0.006,42113.0,42112.0,0.84386458]
["bitfinex","BTCUSD",1642664533114,0.006,42113.0,42112.0,0.83507118]
["bitfinex","BTCUSD",1642664533315,0.41215873,42121.0,42112.0,0.83507118]
["bitfinex","BTCUSD",1642664533518,0.41215873,42121.0,42112.0,0.45149618]
["bitfinex","BTCUSD",1642664533712,0.41215873,42121.0,42113.0,0.00024066]
["bitfinex","BTCUSD",1642664534323,0.41215873,42121.0,42120.0,0.1]
["bitfinex","BTCUSD",1642664534525,0.5922303,42121.0,42120.0,0.1]
["bitfinex","BTCUSD",1642664534715,0.5922303,42121.0,42120.0,0.10012033]
["bitfinex","BTCUSD",1642664535115,0.41215873,42121.0,42120.0,0.10012033]
["bitfinex","BTCUSD",1642664536116,0.42415873,42121.0,42120.0,0.10012033]
["bitfinex","BTCUSD",1642664536959,0.42415873,42121.0,42120.0,0.11630033]
["bitfinex","BTCUSD",1642664538161,0.46815873,42121.0,42120.0,0.11630033]
["bitfinex","BTCUSD",1642664539561,0.41215873,42121.0,42120.0,0.11630033]
["bitfinex","BTCUSD",1642664540265,0.41215873,42121.0,42120.0,0.10012033]
["bitfinex","BTCUSD",1642664540266,0.41515873,42121.0,42120.0,0.10012033]
["bitfinex","BTCUSD",1642664540502,0.46305873,42121.0,42120.0,0.10012033]
["bitfinex","BTCUSD",1642664541406,0.118726,42123.0,42120.0,0.47509373]
["bitfinex","BTCUSD",1642664541604,0.00102021,42131.0,42120.0,0.48700373]
["bitfinex","BTCUSD",1642664541805,0.00102021,42131.0,42121.0,0.00010314]
["bitfinex","BTCUSD",1642664542002,0.00102021,42131.0,42129.0,0.1]
["bitfinex","BTCUSD",1642664542197,0.01202021,42131.0,42129.0,0.1]
["bitfinex","BTCUSD",1642664542399,0.01202021,42131.0,42120.0,0.01618]
["bitfinex","BTCUSD",1642664542400,0.75205478,42130.0,42120.0,0.01618]
["bitfinex","BTCUSD",1642664542598,0.75205478,42130.0,42118.0,0.00620748]
["bitfinex","BTCUSD",1642664542599,0.35,42129.0,42124.0,0.01617]
["bitfinex","BTCUSD",1642664542798,0.059362,42128.0,42124.0,0.01617]
["bitfinex","BTCUSD",1642664543001,0.10655693,42128.0,42124.0,0.01617]
["bitfinex","BTCUSD",1642664543300,0.00010314,42127.0,42124.0,0.01617]
["bitfinex","BTCUSD",1642664543699,0.28841726,42125.0,42124.0,0.01617]
["bitfinex","BTCUSD",1642664544155,0.33848602,42125.0,42118.0,0.01852434]
["bitfinex","BTCUSD",1642664544357,0.39784802,42125.0,42118.0,0.01852434]
["bitfinex","BTCUSD",1642664544755,0.33848602,42125.0,42118.0,0.01852434]
["bitfinex","BTCUSD",1642664545054,0.33848602,42125.0,42118.0,0.01852429]
["bitfinex","BTCUSD",1642664545253,0.17641787,42124.0,42118.0,0.01852429]
["bitfinex","BTCUSD",1642664545751,0.33848602,42125.0,42118.0,0.01852429]
["bitfinex","BTCUSD",1642664546152,0.33848602,42125.0,42118.0,0.01743646]
["bitfinex","BTCUSD",1642664546354,0.33848602,42125.0,42118.0,0.01852428]
["bitfinex","BTCUSD",1642664547356,0.33848602,42125.0,42118.0,0.01743646]
["bitfinex","BTCUSD",1642664547553,0.33848602,42125.0,42118.0,0.01852428]
["bitfinex","BTCUSD",1642664548401,0.33848602,42125.0,42118.0,0.01743646]
["bitfinex","BTCUSD",1642664548803,0.33848602,42125.0,42118.0,0.01852428]
["bitfinex","BTCUSD",1642664549606,0.33848602,42125.0,42118.0,0.01743646]
["bitfinex","BTCUSD",1642664549803,0.39784402,42125.0,42118.0,0.01852429]
["bitfinex","BTCUSD",1642664550203,2.37496886,42122.0,42118.0,0.01852429]
["bitfinex","BTCUSD",1642664550407,0.07262122,42121.0,42118.0,0.00108783]
["bitfinex","BTCUSD",1642664550703,2.47286886,42122.0,42118.0,0.00108783]
["bitfinex","BTCUSD",1642664550905,2.57286886,42122.0,42113.0,0.01617]
["bitfinex","BTCUSD",1642664551104,0.31648627,42115.0,42113.0,0.01617]
["bitfinex","BTCUSD",1642664551302,0.05,42115.0,42114.0,0.00012033]
["bitfinex","BTCUSD",1642664551751,0.0979,42115.0,42114.0,0.00012033]
["bitfinex","BTCUSD",1642664552350,0.5192941,42115.0,42114.0,0.00012033]
["bitfinex","BTCUSD",1642664552953,0.6192941,42115.0,42114.0,0.00012033]
["bitfinex","BTCUSD",1642664553178,0.6192941,42115.0,42113.0,0.00013752]
["bitfinex","BTCUSD",1642664553751,0.6192941,42115.0,42112.0,0.00109061]
["bitfinex","BTCUSD",1642664553752,0.6192941,42115.0,42112.0,0.00124532]
["bitfinex","BTCUSD",1642664553950,0.6192941,42115.0,42113.0,0.00013752]
["bitfinex","BTCUSD",1642664554151,0.6402941,42115.0,42113.0,0.00013752]
["bitfinex","BTCUSD",1642664554663,0.36353302,42115.0,42113.0,0.01630752]
["bitfinex","BTCUSD",1642664554853,0.36353302,42115.0,42113.0,0.01617]
["bitfinex","BTCUSD",1642664555253,0.46353302,42115.0,42112.0,0.00124533]
["bitfinex","BTCUSD",1642664555504,0.44253302,42115.0,42112.0,0.00124533]
["bitfinex","BTCUSD",1642664555703,0.64575739,42115.0,42113.0,0.00013752]
["bitfinex","BTCUSD",1642664556104,0.66675739,42115.0,42112.0,0.00015471]
["bitfinex","BTCUSD",1642664556505,0.47010749,42113.0,42112.0,0.00015471]
["bitfinex","BTCUSD",1642664556705,0.61829565,42113.0,42112.0,0.00015471]
["bitfinex","BTCUSD",1642664556905,0.71829565,42113.0,42112.0,0.00015471]
["bitfinex","BTCUSD",1642664558110,0.85,42112.0,42111.0,5.471e-05]
["bitfinex","BTCUSD",1642664558308,0.85,42110.0,42103.0,0.42]
["bitfinex","BTCUSD",1642664558508,1.059398,42110.0,42109.0,0.00016069]
["bitfinex","BTCUSD",1642664558707,0.37007792,42107.0,42104.0,0.00013752]
["bitfinex","BTCUSD",1642664558906,1.02143881,42106.0,42104.0,0.00013752]
["bitfinex","BTCUSD",1642664559161,1.02143881,42106.0,42101.0,0.01]
["bitfinex","BTCUSD",1642664559162,0.75,42104.0,42101.0,0.01]
["bitfinex","BTCUSD",1642664559364,0.5992,42102.0,42100.0,3.0113]
["bitfinex","BTCUSD",1642664559564,0.64681422,42101.0,42100.0,3.0113]
["bitfinex","BTCUSD",1642664559760,0.8413754,42101.0,42100.0,3.0113]
["bitfinex","BTCUSD",1642664559963,0.9913754,42101.0,42100.0,3.01136876]
["bitfinex","BTCUSD",1642664560158,1.0153754,42101.0,42100.0,3.01136876]
["bitfinex","BTCUSD",1642664560363,1.0747794,42101.0,42100.0,3.01136876]
["bitfinex","BTCUSD",1642664560768,0.82081422,42101.0,42100.0,3.01136876]
["bitfinex","BTCUSD",1642664560961,0.72081422,42101.0,42100.0,3.01136876]
["bitfinex","BTCUSD",1642664561158,0.82081422,42101.0,42100.0,3.01136876]
["bitfinex","BTCUSD",1642664561581,0.79681422,42101.0,42100.0,3.01136876]
["bitfinex","BTCUSD",1642664562159,0.81781422,42101.0,42100.0,3.01136876]
["bitfinex","BTCUSD",1642664562759,1.04044122,42101.0,42100.0,3.01136876]
["bitfinex","BTCUSD",1642664563601,1.01944122,42101.0,42100.0,3.01136876]
["bitfinex","BTCUSD",1642664564201,1.04744122,42101.0,42100.0,3.01136876]
["bitfinex","BTCUSD",1642664564402,0.82481422,42101.0,42100.0,3.01136876]
["bitfinex","BTCUSD",1642664564705,0.72481422,42101.0,42100.0,3.01136876]
["bitfinex","BTCUSD",1642664564904,0.1259,42101.0,42100.0,3.01136876]
["bitfinex","BTCUSD",1642664565502,0.0979,42101.0,42100.0,3.01136876]
["bitfinex","BTCUSD",1642664565801,0.0979,42101.0,42100.0,3.32038229]
["bitfinex","BTCUSD",1642664566401,0.0979,42101.0,42100.0,3.01136876]
["bitfinex","BTCUSD",1642664568762,0.05,42101.0,42100.0,3.01136876]
["bitfinex","BTCUSD",1642664568959,0.109401,42103.0,42100.0,3.01136876]
["bitfinex","BTCUSD",1642664569962,0.1,42109.0,42102.0,0.01617]
["bitfinex","BTCUSD",1642664570161,0.05,42107.0,42103.0,0.383575]
["bitfinex","BTCUSD",1642664570406,0.1,42109.0,42105.0,0.37175482]
["bitfinex","BTCUSD",1642664570407,6.876e-05,42108.0,42105.0,0.37175482]
["bitfinex","BTCUSD",1642664570604,6.876e-05,42108.0,42106.0,0.383575]
["bitfinex","BTCUSD",1642664570820,6.876e-05,42108.0,42105.0,0.37175482]
["bitfinex","BTCUSD",1642664571007,6.876e-05,42108.0,42102.0,0.01617]
["bitfinex","BTCUSD",1642664571403,6.876e-05,42108.0,42104.0,0.00108802]
["bitfinex","BTCUSD",1642664572201,0.00706876,42108.0,42104.0,0.00108802]
["bitfinex","BTCUSD",1642664572402,0.00706876,42108.0,42102.0,0.01617]
["bitfinex","BTCUSD",1642664572601,0.00706876,42108.0,42104.0,0.00108803]
["bitfinex","BTCUSD",1642664572804,0.24429666,42105.0,42104.0,0.00108803]
["bitfinex","BTCUSD",1642664573007,0.29429666,42105.0,42104.0,0.00108803]
["bitfinex","BTCUSD",1642664573603,0.29429666,42105.0,42100.0,3.01136876]
["bitfinex","BTCUSD",1642664573803,0.29429666,42105.0,42102.0,0.00108805]
["bitfinex","BTCUSD",1642664574258,0.30129666,42105.0,42102.0,0.00108805]
["bitfinex","BTCUSD",1642664574559,0.40129666,42105.0,42102.0,0.00108805]
["bitfinex","BTCUSD",1642664574957,0.46068966,42105.0,42100.0,3.01136876]
["bitfinex","BTCUSD",1642664575160,0.46068966,42105.0,42101.0,0.00108806]
["bitfinex","BTCUSD",1642664575161,0.40129666,42105.0,42101.0,0.00108806]
["bitfinex","BTCUSD",1642664575458,0.39429666,42105.0,42101.0,0.00108806]
["bitfinex","BTCUSD",1642664575859,0.29429666,42105.0,42101.0,0.00108806]
["bitfinex","BTCUSD",1642664576160,0.39429666,42105.0,42100.0,3.01136876]
["bitfinex","BTCUSD",1642664576360,0.45968966,42105.0,42101.0,0.00108806]
["bitfinex","BTCUSD",1642664576661,0.40029666,42105.0,42101.0,0.00108806]
["bitfinex","BTCUSD",1642664577262,0.40029666,42105.0,42100.0,3.01136876]
["bitfinex","BTCUSD",1642664577461,0.39429666,42105.0,42101.0,0.00108806]
["bitfinex","BTCUSD",1642664577660,0.29429666,42105.0,42101.0,0.00108806]
["bitfinex","BTCUSD",1642664577901,0.39429666,42105.0,42101.0,0.00108806]
["bitfinex","BTCUSD",1642664578308,0.40929666,42105.0,42101.0,0.00108806]
["bitfinex","BTCUSD",1642664578602,0.40901078,42105.0,42101.0,0.00108807]
["bitfinex","BTCUSD",1642664579602,0.39401078,42105.0,42100.0,3.01136876]
["bitfinex","BTCUSD",1642664579804,0.39392573,42105.0,42101.0,0.00108807]
["bitfinex","BTCUSD",1642664580004,0.29392573,42105.0,42101.0,0.00108807]
["bitfinex","BTCUSD",1642664580207,0.39392573,42105.0,42101.0,0.00108807]
["bitfinex","BTCUSD",1642664580404,0.46831873,42105.0,42101.0,0.00108807]
["bitfinex","BTCUSD",1642664580809,0.40892573,42105.0,42100.0,3.01136876]
["bitfinex","BTCUSD",1642664581005,0.40892573,42105.0,42101.0,0.00108807]
["bitfinex","BTCUSD",1642664581505,0.39392573,42105.0,42101.0,0.00108807]
["bitfinex","BTCUSD",1642664581964,0.29392573,42105.0,42101.0,0.00108807]
["bitfinex","BTCUSD",1642664582161,0.39392573,42105.0,42100.0,3.01136876]
["bitfinex","BTCUSD",1642664582362,0.40892573,42105.0,42101.0,0.00108807]
["bitfinex","BTCUSD",1642664582961,0.20466111,42104.0,42101.0,0.00108807]
["bitfinex","BTCUSD",1642664583267,0.20466111,42104.0,42100.0,3.01136876]
["bitfinex","BTCUSD",1642664583468,0.20466111,42104.0,42101.0,0.00108807]
["bitfinex","BTCUSD",1642664583863,0.0479,42103.0,42101.0,0.00108807]
["bitfinex","BTCUSD",1642664584067,0.85,42102.0,42100.0,3.01136876]
["bitfinex","BTCUSD",1642664584267,0.0479,42101.0,42100.0,3.01136876]
["bitfinex","BTCUSD",1642664584667,0.53426105,42101.0,42100.0,3.01136876]
["bitfinex","BTCUSD",1642664585066,0.63426105,42101.0,42100.0,3.01136876]
["bitfinex","BTCUSD",1642664585265,0.1979,42101.0,42100.0,3.01136876]
["bitfinex","BTCUSD",1642664586021,0.0979,42101.0,42100.0,3.01136876]
["bitfinex","BTCUSD",1642664586318,0.1619,42101.0,42100.0,3.01136876]
["bitfinex","BTCUSD",1642664587518,0.0979,42101.0,42100.0,3.01136876]
["bitfinex","BTCUSD",1642664588245,0.9479,42101.0,42100.0,2.06881415]
["bitfinex","BTCUSD",1642664588422,1.628502,42101.0,42100.0,2.06881415]
["bitfinex","BTCUSD",1642664588627,1.728502,42101.0,42100.0,2.06881415]
["bitfinex","BTCUSD",1642664589036,0.878502,42101.0,42100.0,2.06881415]
["bitfinex","BTCUSD",1642664589253,0.928502,42101.0,42100.0,2.06881415]
["bitfinex","BTCUSD",1642664589654,0.906502,42101.0,42100.0,2.06881415]
["bitfinex","BTCUSD",1642664590254,0.924502,42101.0,42100.0,2.06881415]
["bitfinex","BTCUSD",1642664591266,0.8151,42101.0,42100.0,2.06881415]
["bitfinex","BTCUSD",1642664591656,0.7971,42101.0,42100.0,2.06881415]
["bitfinex","BTCUSD",1642664591858,0.05,42101.0,42100.0,2.06881415]
["bitfinex","BTCUSD",1642664592259,0.39429666,42105.0,42100.0,2.06881415]
["bitfinex","BTCUSD",1642664592461,0.001,42101.0,42100.0,2.06881415]
["bitfinex","BTCUSD",1642664593407,0.24473343,42101.0,42100.0,2.06881415]
["bitfinex","BTCUSD",1642664593608,0.24373343,42101.0,42100.0,2.06881415]
["bitfinex","BTCUSD",1642664594006,0.29373343,42101.0,42100.0,2.06881415]
["bitfinex","BTCUSD",1642664594406,0.30473343,42101.0,42100.0,2.06881415]
["bitfinex","BTCUSD",1642664595610,0.29373343,42101.0,42100.0,2.06881415]
["bitfinex","BTCUSD",1642664596018,0.05,42101.0,42100.0,2.06881415]
["bitfinex","BTCUSD",1642664596413,0.059,42101.0,42100.0,2.06881415]
["bitfinex","BTCUSD",1642664596652,0.05871414,42101.0,42100.0,2.06881415]
["bitfinex","BTCUSD",1642664597253,0.10661414,42101.0,42100.0,2.06881415]
["bitfinex","BTCUSD",1642664597652,0.09761414,42101.0,42100.0,2.06881415]
["bitfinex","BTCUSD",1642664598052,0.33141046,42101.0,42100.0,2.06881415]
["bitfinex","BTCUSD",1642664598453,0.44241046,42101.0,42100.0,2.06881415]
["bitfinex","BTCUSD",1642664599652,0.43141046,42101.0,42100.0,2.06881415]
["bitfinex","BTCUSD",1642664600507,0.45141046,42101.0,42100.0,2.06881415]
["bitfinex","BTCUSD",1642664600909,0.50141046,42101.0,42100.0,2.06881415]
["bitfinex","BTCUSD",1642664601312,0.059414,42098.0,42091.0,0.01]
["bitfinex","BTCUSD",1642664601510,0.26298314,42096.0,42091.0,0.01]
["bitfinex","BTCUSD",1642664601716,0.21370769,42095.0,42092.0,0.00013753]
["bitfinex","BTCUSD",1642664601910,0.26370769,42095.0,42092.0,0.00013753]
["bitfinex","BTCUSD",1642664602112,2.19243724,42093.0,42092.0,0.00013753]
["bitfinex","BTCUSD",1642664602311,2.29033724,42093.0,42092.0,0.00013753]
["bitfinex","BTCUSD",1642664602614,2.39033724,42093.0,42092.0,0.00013753]
["bitfinex","BTCUSD",1642664604457,2.43733724,42093.0,42092.0,0.00013753]
["bitfinex","BTCUSD",1642664605657,2.39033724,42093.0,42092.0,0.00013753]
["bitfinex","BTCUSD",1642664606561,2.43233724,42093.0,42092.0,0.00013753]
["bitfinex","BTCUSD",1642664607560,2.39033724,42093.0,42092.0,0.00013753]
["bitfinex","BTCUSD",1642664608308,2.42233724,42093.0,42092.0,0.00013753]
["bitfinex","BTCUSD",1642664609710,2.39033724,42093.0,42092.0,0.00013753]
["bitfinex","BTCUSD",1642664610510,2.41933724,42093.0,42092.0,0.00013753]
["bitfinex","BTCUSD",1642664611753,2.39033724,42093.0,42092.0,0.00013753]
["bitfinex","BTCUSD",1642664612456,2.41433724,42093.0,42092.0,0.00013753]
["bitfinex","BTCUSD",1642664613358,0.29236671,42087.0,42083.0,1.56377]
["bitfinex","BTCUSD",1642664613558,0.05,42086.0,42084.0,0.383575]
["bitfinex","BTCUSD",1642664613758,0.05,42086.0,42084.0,0.38371252]
["bitfinex","BTCUSD",1642664613956,0.05,42086.0,42084.0,0.00013752]
["bitfinex","BTCUSD",1642664614157,0.05,42086.0,42084.0,0.01630752]
["bitfinex","BTCUSD",1642664614359,0.19761328,42085.0,42084.0,0.01630752]
["bitfinex","BTCUSD",1642664614563,0.19761328,42085.0,42084.0,0.01617]
["bitfinex","BTCUSD",1642664615907,0.05,42086.0,42084.0,0.01617]
["bitfinex","BTCUSD",1642664616306,0.05,42086.0,42085.0,0.00012033]
["bitfinex","BTCUSD",1642664617503,0.05,42086.0,42081.0,0.43]
["bitfinex","BTCUSD",1642664617504,0.85,42085.0,42079.0,0.01619]
["bitfinex","BTCUSD",1642664617708,0.85,42085.0,42073.0,2.6774]
["bitfinex","BTCUSD",1642664617709,0.5992,42080.0,42073.0,2.6774]
["bitfinex","BTCUSD",1642664617903,0.5992,42080.0,42073.0,0.9073]
["bitfinex","BTCUSD",1642664617904,0.30546052,42078.0,42073.0,0.9073]
["bitfinex","BTCUSD",1642664618105,0.0479,42077.0,42073.0,0.78774428]
["bitfinex","BTCUSD",1642664618304,0.0479,42077.0,42073.0,1.20774428]
["bitfinex","BTCUSD",1642664618504,0.21001873,42075.0,42073.0,1.20774428]
["bitfinex","BTCUSD",1642664618704,0.0479,42074.0,42073.0,1.22393428]
["bitfinex","BTCUSD",1642664618904,0.0479,42074.0,42073.0,0.43619]
["bitfinex","BTCUSD",1642664619167,0.0479,42074.0,42073.0,0.43639628]
["bitfinex","BTCUSD",1642664620967,0.0479,42074.0,42073.0,0.44591028]
["bitfinex","BTCUSD",1642664621368,0.0479,42074.0,42073.0,0.43639628]
["bitfinex","BTCUSD",1642664623214,0.3479,42074.0,42073.0,0.00020628]
["bitfinex","BTCUSD",1642664623417,0.09118834,42074.0,42073.0,0.00020628]
["bitfinex","BTCUSD",1642664623710,0.1479,42074.0,42072.0,0.00022347]
["bitfinex","BTCUSD",1642664624212,0.19655403,42074.0,42072.0,0.00022347]
["bitfinex","BTCUSD",1642664624411,0.26787415,42073.0,42072.0,0.00022347]
["bitfinex","BTCUSD",1642664624609,0.32416654,42073.0,42072.0,0.00022347]
["bitfinex","BTCUSD",1642664626211,0.0979,42073.0,42072.0,0.00022347]
["bitfinex","BTCUSD",1642664626411,0.0979,42073.0,42072.0,0.38379847]
["bitfinex","BTCUSD",1642664626412,0.011,42073.0,42072.0,0.38379847]
["bitfinex","BTCUSD",1642664626699,0.059419,42078.0,42073.0,0.85]
["bitfinex","BTCUSD",1642664626871,0.059419,42078.0,42074.0,0.383575]
["bitfinex","BTCUSD",1642664627066,0.42,42080.0,42074.0,0.38376409]
["bitfinex","BTCUSD",1642664627268,0.42,42080.0,42075.0,0.0001719]
["bitfinex","BTCUSD",1642664627670,0.42,42080.0,42076.0,0.383575]
["bitfinex","BTCUSD",1642664627671,0.4198,42080.0,42076.0,0.383575]
["bitfinex","BTCUSD",1642664628066,0.05,42078.0,42077.0,0.00013752]
["bitfinex","BTCUSD",1642664628265,0.0498,42078.0,42077.0,0.00013752]
["bitfinex","BTCUSD",1642664628464,0.0498,42078.0,42076.0,0.00015471]
["bitfinex","BTCUSD",1642664628667,0.0498,42078.0,42077.0,0.389735]
["bitfinex","BTCUSD",1642664629065,0.0498,42078.0,42077.0,0.38987252]
["bitfinex","BTCUSD",1642664632708,0.4196,42080.0,42077.0,0.38987252]
["bitfinex","BTCUSD",1642664633106,0.36541742,42090.0,42078.0,0.00012033]
["bitfinex","BTCUSD",1642664633306,0.36541742,42090.0,42081.0,0.33829757]
["bitfinex","BTCUSD",1642664633506,6.876e-05,42089.0,42081.0,0.33829757]
["bitfinex","BTCUSD",1642664633907,6.876e-05,42089.0,42081.0,0.34566841]
["bitfinex","BTCUSD",1642664634170,6.876e-05,42089.0,42082.0,0.383575]
["bitfinex","BTCUSD",1642664634369,6.876e-05,42089.0,42082.0,0.468835]
["bitfinex","BTCUSD",1642664635673,6.876e-05,42089.0,42082.0,0.383575]
["bitfinex","BTCUSD",1642664636372,0.05947376,42089.0,42081.0,0.35639448]
["bitfinex","BTCUSD",1642664636570,0.05947376,42089.0,42081.0,0.34688348]
["bitfinex","BTCUSD",1642664636772,0.05947376,42089.0,42081.0,0.00858591]
["bitfinex","BTCUSD",1642664637369,0.05947376,42089.0,42081.0,0.00737507]
["bitfinex","BTCUSD",1642664637569,0.05947376,42089.0,42081.0,0.0085859]
["bitfinex","BTCUSD",1642664637770,6.876e-05,42089.0,42081.0,0.0085859]
["bitfinex","BTCUSD",1642664638214,6.876e-05,42089.0,42082.0,0.383575]
["bitfinex","BTCUSD",1642664638408,6.876e-05,42089.0,42083.0,0.28865695]
["bitfinex","BTCUSD",1642664638608,6.876e-05,42089.0,42085.0,0.32580171]
["bitfinex","BTCUSD",1642664638909,6.876e-05,42089.0,42085.0,0.33196171]
["bitfinex","BTCUSD",1642664639309,0.05947276,42089.0,42085.0,0.00616]
["bitfinex","BTCUSD",1642664639913,2.01141001,42088.0,42085.0,0.00616]
["bitfinex","BTCUSD",1642664640112,0.05947276,42089.0,42087.0,0.00616]
["bitfinex","BTCUSD",1642664640314,6.876e-05,42089.0,42087.0,0.00616]
["bitfinex","BTCUSD",1642664642476,6.876e-05,42089.0,42084.0,0.00616]
["bitfinex","BTCUSD",1642664649757,0.3383501,42088.0,42084.0,0.00616]
["bitfinex","BTCUSD",1642664650158,0.3883501,42088.0,42084.0,0.00616]
["bitfinex","BTCUSD",1642664650360,0.3883501,42088.0,42085.0,0.00616]
["bitfinex","BTCUSD",1642664650958,0.05,42088.0,42085.0,0.00616]
["bitfinex","BTCUSD",1642664651159,6.876e-05,42089.0,42085.0,0.00616]
["bitfinex","BTCUSD",1642664651962,6.876e-05,42089.0,42085.0,0.015671]
["bitfinex","BTCUSD",1642664652364,6.876e-05,42089.0,42085.0,0.00616]
["bitfinex","BTCUSD",1642664653210,0.109403,42090.0,42089.0,4e-06]
["bitfinex","BTCUSD",1642664655020,0.1,42105.0,42094.0,0.00126086]
["bitfinex","BTCUSD",1642664655225,0.1,42105.0,42104.0,0.00126376]
["bitfinex","BTCUSD",1642664655424,0.059368,42114.0,42104.0,1.32198876]
["bitfinex","BTCUSD",1642664655616,0.059368,42114.0,42105.0,0.3311353]
["bitfinex","BTCUSD",1642664655917,0.0031,42116.0,42106.0,0.383575]
["bitfinex","BTCUSD",1642664655918,0.00044695,42115.0,42106.0,0.383575]
["bitfinex","BTCUSD",1642664656215,0.71240434,42116.0,42114.0,0.00126102]
["bitfinex","BTCUSD",1642664656673,0.00044695,42115.0,42111.0,0.00616]
["bitfinex","BTCUSD",1642664656969,0.059375,42113.0,42111.0,0.00616]
["bitfinex","BTCUSD",1642664657367,0.00039538,42112.0,42111.0,0.00616]
["bitfinex","BTCUSD",1642664657571,0.00039538,42112.0,42107.0,0.00616]
["bitfinex","BTCUSD",1642664657572,0.044808,42111.0,42107.0,0.00616]
["bitfinex","BTCUSD",1642664657770,0.26891163,42109.0,42107.0,0.00616]
["bitfinex","BTCUSD",1642664657971,0.04162686,42108.0,42103.0,0.00616]
["bitfinex","BTCUSD",1642664658172,0.04195348,42108.0,42103.0,0.00616]
["bitfinex","BTCUSD",1642664658370,0.35086084,42107.0,42103.0,0.00616]
["bitfinex","BTCUSD",1642664658574,0.46024984,42107.0,42103.0,0.00616]
["bitfinex","BTCUSD",1642664658771,0.04384,42100.0,42098.0,0.00128651]
["bitfinex","BTCUSD",1642664658972,0.04384,42100.0,42099.0,0.383575]
["bitfinex","BTCUSD",1642664659371,0.04384,42100.0,42098.0,0.00128651]
["bitfinex","BTCUSD",1642664659872,0.0001719,42099.0,42098.0,0.00128651]
["bitfinex","BTCUSD",1642664660517,0.0001719,42099.0,42098.0,0.38486151]
["bitfinex","BTCUSD",1642664661117,0.0001719,42099.0,42096.0,0.00121057]
["bitfinex","BTCUSD",1642664661333,0.0001719,42099.0,42093.0,0.32183894]
["bitfinex","BTCUSD",1642664661514,0.00015471,42098.0,42096.0,0.00121056]
["bitfinex","BTCUSD",1642664661718,0.05954771,42098.0,42096.0,0.00121056]
["bitfinex","BTCUSD",1642664661914,0.00013752,42097.0,42096.0,0.00121056]
["bitfinex","BTCUSD",1642664662513,0.00013752,42097.0,42093.0,0.32183894]
["bitfinex","BTCUSD",1642664662715,0.00013752,42097.0,42094.0,0.38478558]
["bitfinex","BTCUSD",1642664662913,0.059393,42098.0,42094.0,0.38478558]
["bitfinex","BTCUSD",1642664662914,0.00012033,42096.0,42094.0,0.38478558]
["bitfinex","BTCUSD",1642664663312,0.00010314,42095.0,42094.0,0.38478558]
["bitfinex","BTCUSD",1642664663513,0.27988214,42095.0,42094.0,0.38478558]
["bitfinex","BTCUSD",1642664663716,0.27988214,42095.0,42094.0,0.383575]
["bitfinex","BTCUSD",1642664664022,0.32988214,42095.0,42094.0,0.383575]
["bitfinex","BTCUSD",1642664664867,0.32988214,42095.0,42091.0,0.00124727]
["bitfinex","BTCUSD",1642664665070,0.32988214,42095.0,42092.0,0.38478561]
["bitfinex","BTCUSD",1642664665267,8.595e-05,42094.0,42092.0,0.38478561]
["bitfinex","BTCUSD",1642664665668,6.876e-05,42093.0,42092.0,0.38478561]
["bitfinex","BTCUSD",1642664666080,6.876e-05,42093.0,42092.0,0.50503377]
["bitfinex","BTCUSD",1642664666669,6.876e-05,42093.0,42092.0,0.883575]
["bitfinex","BTCUSD",1642664667070,6.876e-05,42093.0,42092.0,1.17054337]
["bitfinex","BTCUSD",1642664667269,6.876e-05,42093.0,42092.0,1.00503134]
["bitfinex","BTCUSD",1642664668316,6.876e-05,42093.0,42092.0,0.883575]
["bitfinex","BTCUSD",1642664668519,6.876e-05,42093.0,42092.0,0.383575]
["bitfinex","BTCUSD",1642664668715,6.876e-05,42093.0,42092.0,0.50503055]
["bitfinex","BTCUSD",1642664669115,6.876e-05,42093.0,42092.0,0.50637647]
["bitfinex","BTCUSD",1642664669918,6.876e-05,42093.0,42092.0,0.38492092]
["bitfinex","BTCUSD",1642664672863,0.39508226,42100.0,42092.0,0.38492092]
["bitfinex","BTCUSD",1642664672864,0.04468534,42100.0,42093.0,0.85013751]
["bitfinex","BTCUSD",1642664673063,0.04468534,42100.0,42099.0,0.00122583]
["bitfinex","BTCUSD",1642664673259,0.04384,42100.0,42099.0,1.23480083]
["bitfinex","BTCUSD",1642664673662,0.04468546,42100.0,42099.0,1.23480083]
["bitfinex","BTCUSD",1642664673860,0.04468546,42100.0,42099.0,1.60179924]
["bitfinex","BTCUSD",1642664674060,0.04468546,42100.0,42099.0,1.72323717]
["bitfinex","BTCUSD",1642664674459,0.04384,42100.0,42099.0,1.35623876]
["bitfinex","BTCUSD",1642664674664,0.04384,42100.0,42099.0,1.23480083]
["bitfinex","BTCUSD",1642664675160,0.04384,42100.0,42099.0,1.54054782]
["bitfinex","BTCUSD",1642664675414,0.04384,42100.0,42099.0,1.55005582]
["bitfinex","BTCUSD",1642664675815,0.04384,42100.0,42099.0,1.54054782]
["bitfinex","BTCUSD",1642664677418,0.04384,42100.0,42099.0,0.69054782]
["bitfinex","BTCUSD",1642664679019,0.04384,42100.0,42099.0,0.38613759]
["bitfinex","BTCUSD",1642664680079,0.04384,42100.0,42099.0,0.00256259]
["bitfinex","BTCUSD",1642664680676,0.04384,42100.0,42099.0,0.00133676]
["bitfinex","BTCUSD",1642664684121,0.04384,42100.0,42099.0,0.383575]
["bitfinex","BTCUSD",1642664684520,0.103227,42100.0,42096.0,0.00253824]
["bitfinex","BTCUSD",1642664684923,0.00010314,42099.0,42096.0,0.00253824]
["bitfinex","BTCUSD",1642664685324,8.595e-05,42098.0,42096.0,0.00132767]
["bitfinex","BTCUSD",1642664685524,8.595e-05,42098.0,42097.0,0.683575]
["bitfinex","BTCUSD",1642664685725,0.1540725,42100.0,42097.0,0.683575]
["bitfinex","BTCUSD",1642664685924,0.0946855,42100.0,42097.0,0.683575]
["bitfinex","BTCUSD",1642664686126,0.00010314,42099.0,42097.0,0.683575]
["bitfinex","BTCUSD",1642664686525,8.595e-05,42098.0,42097.0,0.383575]
["bitfinex","BTCUSD",1642664688363,8.595e-05,42098.0,42097.0,0.683575]
["bitfinex","BTCUSD",1642664688964,8.595e-05,42098.0,42097.0,0.66995267]
["bitfinex","BTCUSD",1642664689173,8.595e-05,42098.0,42097.0,0.74573993]
["bitfinex","BTCUSD",1642664689365,8.595e-05,42098.0,42097.0,1.64573993]
["bitfinex","BTCUSD",1642664689565,0.0446855,42100.0,42098.0,0.8501719]
["bitfinex","BTCUSD",1642664689765,0.0446855,42100.0,42099.0,1.53017072]
["bitfinex","BTCUSD",1642664690166,0.04384,42100.0,42099.0,1.90802519]
["bitfinex","BTCUSD",1642664691012,0.04384,42100.0,42099.0,1.63017072]
["bitfinex","BTCUSD",1642664691212,0.04384,42100.0,42099.0,0.80161712]
["bitfinex","BTCUSD",1642664691414,0.04384,42100.0,42099.0,0.5050214]
["bitfinex","BTCUSD",1642664691615,0.04384,42100.0,42099.0,0.383575]
["bitfinex","BTCUSD",1642664692414,0.04384,42100.0,42099.0,0.67477178]
["bitfinex","BTCUSD",1642664692919,0.04384,42100.0,42099.0,0.383575]
["bitfinex","BTCUSD",1642664694165,0.04384,42100.0,42099.0,0.38490267]
["bitfinex","BTCUSD",1642664696268,0.04384,42100.0,42099.0,0.00132767]
["bitfinex","BTCUSD",1642664697267,0.04384,42100.0,42099.0,0.38490267]
["bitfinex","BTCUSD",1642664701322,0.04384,42100.0,42099.0,1.08490267]
["bitfinex","BTCUSD",1642664701522,0.04384,42100.0,42099.0,1.20634875]
["bitfinex","BTCUSD",1642664701763,0.04384,42100.0,42099.0,1.20758889]
["bitfinex","BTCUSD",1642664701962,0.04384,42100.0,42099.0,1.79652167]
["bitfinex","BTCUSD",1642664702166,0.00124278,42120.0,42110.0,0.37122859]
["bitfinex","BTCUSD",1642664702167,0.66599939,42120.0,42110.0,0.37122859]
["bitfinex","BTCUSD",1642664702373,0.002,42122.0,42112.0,0.05296]
["bitfinex","BTCUSD",1642664702374,0.0011,42121.0,42112.0,0.05296]
["bitfinex","BTCUSD",1642664702565,0.0011,42121.0,42113.0,0.383575]
["bitfinex","BTCUSD",1642664703069,0.00029224,42115.0,42114.0,0.32310524]
["bitfinex","BTCUSD",1642664703273,0.00029224,42115.0,42114.0,1.55668024]
["bitfinex","BTCUSD",1642664703466,0.00029224,42115.0,42114.0,1.66342934]
["bitfinex","BTCUSD",1642664703665,0.00029224,42115.0,42114.0,1.65668024]
["bitfinex","BTCUSD",1642664703865,0.0011,42121.0,42117.0,0.383575]
["bitfinex","BTCUSD",1642664704064,0.0011,42121.0,42119.0,0.19188087]
["bitfinex","BTCUSD",1642664704268,0.0011,42131.0,42122.0,1.233575]
["bitfinex","BTCUSD",1642664704470,0.0011,42131.0,42127.0,0.00123368]
["bitfinex","BTCUSD",1642664704768,0.0011,42131.0,42127.0,1.55338483]
["bitfinex","BTCUSD",1642664704965,0.0011,42131.0,42127.0,1.23480868]
["bitfinex","BTCUSD",1642664705169,0.0011,42131.0,42127.0,0.48480868]
["bitfinex","BTCUSD",1642664705425,0.34325047,42129.0,42127.0,0.38480868]
["bitfinex","BTCUSD",1642664705729,0.34325047,42129.0,42127.0,0.383575]
["bitfinex","BTCUSD",1642664706030,0.34325047,42129.0,42120.0,0.32183894]
["bitfinex","BTCUSD",1642664706031,0.24911831,42122.0,42121.0,0.00126589]
["bitfinex","BTCUSD",1642664706222,0.32263006,42128.0,42121.0,0.383575]
["bitfinex","BTCUSD",1642664706421,0.05,42122.0,42119.0,0.32183894]
["bitfinex","BTCUSD",1642664706622,0.00020628,42127.0,42120.0,0.383575]
["bitfinex","BTCUSD",1642664706823,0.00010314,42121.0,42119.0,0.009504]
["bitfinex","BTCUSD",1642664707024,0.49536548,42126.0,42120.0,0.383575]
["bitfinex","BTCUSD",1642664707025,0.0479,42124.0,42120.0,0.383575]
["bitfinex","BTCUSD",1642664707224,8.595e-05,42120.0,42118.0,0.93361018]
["bitfinex","BTCUSD",1642664707524,0.1807149,42119.0,42118.0,0.00121018]
["bitfinex","BTCUSD",1642664707723,0.56473859,42119.0,42118.0,0.00121018]
["bitfinex","BTCUSD",1642664708121,0.90025254,42119.0,42114.0,0.00174407]
["bitfinex","BTCUSD",1642664708322,0.90025254,42119.0,42116.0,0.00121021]
["bitfinex","BTCUSD",1642664708323,0.95025254,42119.0,42116.0,0.00121021]
["bitfinex","BTCUSD",1642664708728,0.7696064,42119.0,42116.0,0.00121021]
["bitfinex","BTCUSD",1642664708922,1.0689764,42119.0,42116.0,0.00121021]
["bitfinex","BTCUSD",1642664709168,1.0689764,42119.0,42118.0,0.0017371]
["bitfinex","BTCUSD",1642664709568,1.08074322,42119.0,42118.0,0.0017371]
["bitfinex","BTCUSD",1642664709868,1.26992967,42119.0,42118.0,0.0017371]
["bitfinex","BTCUSD",1642664710270,1.26992967,42119.0,42109.0,0.9848]
["bitfinex","BTCUSD",1642664710569,0.35607644,42110.0,42109.0,0.9848]
["bitfinex","BTCUSD",1642664710770,0.35607644,42110.0,42109.0,0.383575]
["bitfinex","BTCUSD",1642664710970,0.35607644,42110.0,42109.0,0.00010314]
["bitfinex","BTCUSD",1642664711371,0.35607644,42110.0,42108.0,0.00012033]
["bitfinex","BTCUSD",1642664713022,0.22682869,42109.0,42108.0,0.00012033]
["bitfinex","BTCUSD",1642664713225,0.27472869,42109.0,42108.0,0.00012033]
["bitfinex","BTCUSD",1642664713424,0.58068308,42109.0,42107.0,0.00071507]
["bitfinex","BTCUSD",1642664713623,0.64006364,42109.0,42108.0,0.00012033]
["bitfinex","BTCUSD",1642664713930,0.41323495,42109.0,42108.0,0.00012033]
["bitfinex","BTCUSD",1642664714124,0.10728056,42109.0,42108.0,0.00012033]
["bitfinex","BTCUSD",1642664714525,0.42595028,42109.0,42106.0,0.00121038]
["bitfinex","BTCUSD",1642664714725,0.42595028,42109.0,42107.0,0.00013752]
["bitfinex","BTCUSD",1642664714926,0.63052192,42108.0,42107.0,0.00013752]
["bitfinex","BTCUSD",1642664715129,0.95295061,42108.0,42107.0,0.00013752]
["bitfinex","BTCUSD",1642664715329,0.68419551,42108.0,42107.0,0.00013752]
["bitfinex","BTCUSD",1642664715727,0.68419551,42108.0,42105.0,0.0012104]
["bitfinex","BTCUSD",1642664715926,0.059393,42107.0,42106.0,0.00015471]
["bitfinex","BTCUSD",1642664716130,0.757293,42107.0,42106.0,0.00015471]
["bitfinex","BTCUSD",1642664716325,0.157293,42107.0,42106.0,0.00015471]
["bitfinex","BTCUSD",1642664716971,0.37263458,42106.0,42104.0,0.00121041]
["bitfinex","BTCUSD",1642664717170,0.7450103,42106.0,42105.0,0.0001719]
["bitfinex","BTCUSD",1642664717368,0.85028038,42106.0,42105.0,0.0001719]
["bitfinex","BTCUSD",1642664717566,0.52992167,42106.0,42105.0,0.0001719]
["bitfinex","BTCUSD",1642664717767,0.84666771,42106.0,42105.0,0.0001719]
["bitfinex","BTCUSD",1642664718168,0.84666771,42106.0,42103.0,0.00121043]
["bitfinex","BTCUSD",1642664718368,0.84009279,42106.0,42104.0,0.00018909]
["bitfinex","BTCUSD",1642664718570,0.31404141,42105.0,42104.0,0.00018909]
["bitfinex","BTCUSD",1642664718769,0.36194141,42105.0,42104.0,0.00018909]
["bitfinex","BTCUSD",1642664719472,0.36194141,42105.0,42103.0,0.00020628]
["bitfinex","BTCUSD",1642664719669,0.75610411,42104.0,42103.0,0.00020628]
["bitfinex","BTCUSD",1642664719874,0.81577093,42104.0,42103.0,0.00020628]
["bitfinex","BTCUSD",1642664720071,0.82753775,42104.0,42103.0,0.00020628]
["bitfinex","BTCUSD",1642664720535,0.82753775,42104.0,42101.0,0.13273046]
["bitfinex","BTCUSD",1642664720536,0.05,42103.0,42102.0,0.00022347]
["bitfinex","BTCUSD",1642664720722,2.23883664,42103.0,42102.0,0.00022347]
["bitfinex","BTCUSD",1642664720921,0.85122251,42102.0,42101.0,0.13273046]
["bitfinex","BTCUSD",1642664721121,1.49832251,42102.0,42101.0,0.13273046]
["bitfinex","BTCUSD",1642664721317,0.85,42101.0,42098.0,0.0001719]
["bitfinex","BTCUSD",1642664721519,1.59212135,42099.0,42098.0,0.0001719]
["bitfinex","BTCUSD",1642664721721,0.89002135,42099.0,42098.0,0.0001719]
["bitfinex","BTCUSD",1642664721918,1.04942735,42099.0,42098.0,0.00024067]
["bitfinex","BTCUSD",1642664722521,1.56926533,42099.0,42098.0,0.00024067]
["bitfinex","BTCUSD",1642664722919,1.50985933,42099.0,42098.0,0.00024067]
["bitfinex","BTCUSD",1642664725165,1.52162615,42099.0,42098.0,0.00024067]
["bitfinex","BTCUSD",1642664725562,1.53339297,42099.0,42098.0,0.00024067]
["bitfinex","BTCUSD",1642664726164,1.96422724,42099.0,42098.0,0.00024067]
["bitfinex","BTCUSD",1642664726363,1.53339297,42099.0,42098.0,0.00024067]
["bitfinex","BTCUSD",1642664726569,1.65341998,42099.0,42098.0,0.00024067]
["bitfinex","BTCUSD",1642664726968,1.65341998,42099.0,42098.0,5.457e-05]
["bitfinex","BTCUSD",1642664727168,1.75341998,42099.0,42098.0,5.457e-05]
["bitfinex","BTCUSD",1642664727371,1.75341998,42099.0,42093.0,0.00013751]
["bitfinex","BTCUSD",1642664727372,0.85675885,42098.0,42093.0,0.00013751]
["bitfinex","BTCUSD",1642664727566,1.56929915,42094.0,42093.0,0.00013751]
["bitfinex","BTCUSD",1642664727766,0.38022772,42090.0,42089.0,4e-06]
["bitfinex","BTCUSD",1642664728017,1.17339576,42090.0,42089.0,4e-06]
["bitfinex","BTCUSD",1642664728316,1.75618187,42090.0,42089.0,4e-06]
["bitfinex","BTCUSD",1642664728716,0.90259304,42090.0,42089.0,4e-06]
["bitfinex","BTCUSD",1642664728916,0.0606698,42085.0,42081.0,0.00484353]
["bitfinex","BTCUSD",1642664729117,0.5992,42082.0,42081.0,0.00484353]
["bitfinex","BTCUSD",1642664729316,0.6471,42082.0,42081.0,0.00484353]
["bitfinex","BTCUSD",1642664729520,0.7471,42082.0,42081.0,0.00484353]
["bitfinex","BTCUSD",1642664729718,0.7471,42082.0,42073.0,0.36376539]
["bitfinex","BTCUSD",1642664729916,0.7471,42082.0,42076.0,0.009514]
["bitfinex","BTCUSD",1642664730117,0.30652946,42081.0,42076.0,0.009514]
["bitfinex","BTCUSD",1642664730323,0.01176682,42078.0,42076.0,0.009514]
["bitfinex","BTCUSD",1642664730516,0.0479,42077.0,42076.0,0.009514]
["bitfinex","BTCUSD",1642664730718,0.9790943,42077.0,42076.0,0.009514]
["bitfinex","BTCUSD",1642664730919,0.97650254,42077.0,42076.0,0.00987499]
["bitfinex","BTCUSD",1642664731318,1.35177491,42077.0,42076.0,0.00987499]
["bitfinex","BTCUSD",1642664733069,1.25413919,42077.0,42076.0,0.00036099]
["bitfinex","BTCUSD",1642664733269,1.36357519,42077.0,42076.0,0.00036099]
["bitfinex","BTCUSD",1642664733471,1.36357519,42077.0,42074.0,0.00121092]
["bitfinex","BTCUSD",1642664733670,0.25867072,42076.0,42074.0,0.00121092]
["bitfinex","BTCUSD",1642664733870,0.25867072,42076.0,42075.0,0.00037818]
["bitfinex","BTCUSD",1642664734071,0.30657072,42076.0,42075.0,0.00037818]
["bitfinex","BTCUSD",1642664734775,0.30657072,42076.0,42073.0,0.00121094]
["bitfinex","BTCUSD",1642664735615,0.01176682,42074.0,42073.0,0.00121094]
["bitfinex","BTCUSD",1642664735816,0.05966682,42074.0,42072.0,0.00042975]
["bitfinex","BTCUSD",1642664736017,0.05966682,42074.0,42073.0,0.00041256]
["bitfinex","BTCUSD",1642664736221,0.07143364,42074.0,42072.0,0.0016407]
["bitfinex","BTCUSD",1642664736520,0.12143364,42074.0,42073.0,0.00041256]
["bitfinex","BTCUSD",1642664736918,0.42689062,42074.0,42073.0,0.00041256]
["bitfinex","BTCUSD",1642664737337,0.12143364,42074.0,42072.0,0.00042975]
["bitfinex","BTCUSD",1642664738919,0.12143364,42074.0,42073.0,0.383575]
["bitfinex","BTCUSD",1642664739168,0.07353364,42074.0,42073.0,0.383575]
["bitfinex","BTCUSD",1642664739468,0.02353364,42074.0,42073.0,0.38398756]
["bitfinex","BTCUSD",1642664739877,0.05,42076.0,42074.0,0.89706728]
["bitfinex","BTCUSD",1642664740168,0.00124989,42086.0,42075.0,0.6706352]
["bitfinex","BTCUSD",1642664740368,0.00124989,42086.0,42075.0,0.2775704]
["bitfinex","BTCUSD",1642664740567,0.00124989,42086.0,42076.0,0.00036099]
["bitfinex","BTCUSD",1642664740767,0.33930076,42083.0,42078.0,0.00112834]
["bitfinex","BTCUSD",1642664741066,0.33930076,42083.0,42079.0,0.00030942]
["bitfinex","BTCUSD",1642664741667,0.43930076,42083.0,42079.0,0.00030942]
["bitfinex","BTCUSD",1642664741867,0.43930076,42083.0,42079.0,0.00143775]
["bitfinex","BTCUSD",1642664742065,2.30126297,42082.0,42079.0,0.00143775]
["bitfinex","BTCUSD",1642664742945,2.30126297,42082.0,42080.0,0.00029223]
["bitfinex","BTCUSD",1642664743344,2.30126297,42082.0,42078.0,0.00112834]
["bitfinex","BTCUSD",1642664743644,2.30126297,42082.0,42079.0,0.00030942]
["bitfinex","BTCUSD",1642664744543,2.30126297,42082.0,42078.0,0.00121085]
["bitfinex","BTCUSD",1642664744743,2.30126297,42082.0,42079.0,0.00030942]
["bitfinex","BTCUSD",1642664745047,0.43930076,42083.0,42079.0,0.00030942]
["bitfinex","BTCUSD",1642664745644,0.43930076,42083.0,42078.0,0.00121085]
["bitfinex","BTCUSD",1642664745844,0.43930076,42083.0,42078.0,0.00153746]
["bitfinex","BTCUSD",1642664746047,0.43930076,42083.0,42079.0,0.00030942]
["bitfinex","BTCUSD",1642664746669,0.43930076,42083.0,42079.0,0.00152026]
["bitfinex","BTCUSD",1642664746969,0.43930076,42083.0,42080.0,0.00029223]
["bitfinex","BTCUSD",1642664746970,0.47686874,42083.0,42080.0,0.00029223]
["bitfinex","BTCUSD",1642664747176,0.0479,42082.0,42080.0,0.00029223]
["bitfinex","BTCUSD",1642664747968,0.27706026,42082.0,42080.0,0.00029223]
["bitfinex","BTCUSD",1642664748168,0.27706026,42082.0,42079.0,0.00121084]
["bitfinex","BTCUSD",1642664748369,0.27206026,42082.0,42080.0,0.00029223]
["bitfinex","BTCUSD",1642664749068,0.31197911,42081.0,42080.0,0.00029223]
["bitfinex","BTCUSD",1642664749267,0.23837818,42081.0,42079.0,0.00121084]
["bitfinex","BTCUSD",1642664749468,0.0979,42081.0,42079.0,0.00121084]
["bitfinex","BTCUSD",1642664749670,0.05,42080.0,42079.0,0.00121084]
["bitfinex","BTCUSD",1642664749871,0.0479,42080.0,42079.0,0.00121084]
["bitfinex","BTCUSD",1642664750074,0.0979,42080.0,42079.0,0.00030942]
["bitfinex","BTCUSD",1642664750514,0.0979,42080.0,42078.0,0.00032661]
["bitfinex","BTCUSD",1642664750922,0.22916026,42082.0,42080.0,0.118855]
["bitfinex","BTCUSD",1642664751114,0.107331,42081.0,42080.0,0.118855]
["bitfinex","BTCUSD",1642664753215,0.107331,42081.0,42080.0,0.128369]
["bitfinex","BTCUSD",1642664753617,0.107331,42081.0,42080.0,0.118855]
["bitfinex","BTCUSD",1642664754666,0.157331,42081.0,42080.0,0.118855]
["bitfinex","BTCUSD",1642664755372,0.756531,42081.0,42080.0,0.118855]
["bitfinex","BTCUSD",1642664755667,0.856531,42081.0,42080.0,0.118855]
["bitfinex","BTCUSD",1642664755869,1.13406917,42081.0,42080.0,0.118855]
["bitfinex","BTCUSD",1642664756372,0.118879,42080.0,42078.0,0.12006885]
["bitfinex","BTCUSD",1642664756570,0.6979,42079.0,42078.0,0.12006885]
["bitfinex","BTCUSD",1642664756770,0.97468295,42079.0,42078.0,0.00121085]
["bitfinex","BTCUSD",1642664757371,0.97468295,42079.0,42077.0,0.00125275]
["bitfinex","BTCUSD",1642664757571,0.26044608,42078.0,42077.0,0.00125275]
["bitfinex","BTCUSD",1642664757771,0.73945752,42077.0,42076.0,0.00121089]
["bitfinex","BTCUSD",1642664758029,0.85,42076.0,42075.0,0.05565289]
["bitfinex","BTCUSD",1642664758223,0.38426858,42076.0,42075.0,0.05565289]
["bitfinex","BTCUSD",1642664758430,0.1979,42076.0,42075.0,0.00037818]
["bitfinex","BTCUSD",1642664758624,0.157345,42076.0,42075.0,0.00037818]
["bitfinex","BTCUSD",1642664760630,0.0979,42076.0,42075.0,0.00037818]
["bitfinex","BTCUSD",1642664763668,0.40756758,42076.0,42075.0,0.00037818]
["bitfinex","BTCUSD",1642664763868,0.0979,42076.0,42075.0,0.00037818]
["bitfinex","BTCUSD",1642664765437,0.05,42076.0,42075.0,0.00037818]
["bitfinex","BTCUSD",1642664765841,0.0479,42082.0,42076.0,0.059423]
["bitfinex","BTCUSD",1642664766236,0.0479,42082.0,42077.0,0.0003438]
["bitfinex","BTCUSD",1642664767837,0.04709103,42082.0,42077.0,0.0003438]
["bitfinex","BTCUSD",1642664768037,0.04709103,42082.0,42079.0,0.0002]
["bitfinex","BTCUSD",1642664768239,0.04709103,42082.0,42080.0,0.118848]
["bitfinex","BTCUSD",1642664768441,0.04709103,42082.0,42080.0,0.11414023]
["bitfinex","BTCUSD",1642664768638,0.04709103,42082.0,42081.0,0.00027504]
["bitfinex","BTCUSD",1642664772070,0.36616338,42082.0,42081.0,0.00027504]
["bitfinex","BTCUSD",1642664772371,0.41616338,42082.0,42081.0,0.00027504]
["bitfinex","BTCUSD",1642664772569,0.51616338,42082.0,42081.0,0.00027504]
["bitfinex","BTCUSD",1642664773718,0.51616338,42082.0,42080.0,0.00029223]
["bitfinex","BTCUSD",1642664774013,0.37877662,42081.0,42080.0,0.00029223]
["bitfinex","BTCUSD",1642664774215,0.42667662,42081.0,42080.0,0.00029223]
["bitfinex","BTCUSD",1642664774413,0.52667662,42081.0,42080.0,0.00029223]
["bitfinex","BTCUSD",1642664775213,0.74541425,42081.0,42080.0,0.00029223]
["bitfinex","BTCUSD",1642664776014,0.79541425,42081.0,42080.0,0.00029223]
["bitfinex","BTCUSD",1642664776866,0.74541425,42081.0,42080.0,0.00029223]
["bitfinex","BTCUSD",1642664779771,0.42607163,42081.0,42080.0,0.00029223]
["bitfinex","BTCUSD",1642664782013,0.6725121,42081.0,42080.0,0.00029223]
["bitfinex","BTCUSD",1642664784989,0.42607163,42081.0,42080.0,0.00029223]
["bitfinex","BTCUSD",1642664785787,0.85,42080.0,42074.0,0.04377049]
["bitfinex","BTCUSD",1642664785988,0.0479,42079.0,42076.0,0.059433]
["bitfinex","BTCUSD",1642664786188,0.33132306,42078.0,42076.0,0.059433]
["bitfinex","BTCUSD",1642664786389,0.0479,42077.0,42076.0,0.059433]
["bitfinex","BTCUSD",1642664786791,0.0479,42077.0,42076.0,0.05950176]
["bitfinex","BTCUSD",1642664787188,0.0479,42077.0,42076.0,6.876e-05]
["bitfinex","BTCUSD",1642664788621,0.05,42080.0,42076.0,0.28331595]
["bitfinex","BTCUSD",1642664788920,0.48430807,42084.0,42076.0,0.28331595]
["bitfinex","BTCUSD",1642664789325,0.53430807,42084.0,42076.0,0.28331595]
["bitfinex","BTCUSD",1642664789519,0.34454212,42083.0,42076.0,0.28331595]
["bitfinex","BTCUSD",1642664789919,0.44454212,42083.0,42077.0,0.059423]
["bitfinex","BTCUSD",1642664791668,0.04874029,42084.0,42077.0,0.059423]
["bitfinex","BTCUSD",1642664791877,0.00084029,42084.0,42077.0,0.06066014]
["bitfinex","BTCUSD",1642664792067,0.00084029,42084.0,42078.0,0.383575]
["bitfinex","BTCUSD",1642664792269,0.1,42092.0,42081.0,0.059414]
["bitfinex","BTCUSD",1642664792469,0.0008403,42084.0,42082.0,0.33462951]
["bitfinex","BTCUSD",1642664792667,0.0008403,42084.0,42082.0,0.62940532]
["bitfinex","BTCUSD",1642664792868,0.0008403,42084.0,42083.0,0.27227282]
["bitfinex","BTCUSD",1642664793168,0.00090906,42084.0,42083.0,0.27227282]
["bitfinex","BTCUSD",1642664793369,6.876e-05,42084.0,42083.0,0.27227282]
["bitfinex","BTCUSD",1642664796823,0.00084036,42086.0,42084.0,0.118817]
["bitfinex","BTCUSD",1642664797029,0.37312089,42087.0,42084.0,0.118817]
["bitfinex","BTCUSD",1642664797325,0.00084036,42086.0,42085.0,0.00124139]
["bitfinex","BTCUSD",1642664797527,0.00084036,42086.0,42085.0,1.57710111]
["bitfinex","BTCUSD",1642664798024,0.00015471,42093.0,42091.0,0.00128293]
["bitfinex","BTCUSD",1642664798226,0.64273586,42093.0,42091.0,0.00128293]
["bitfinex","BTCUSD",1642664798427,0.00013752,42092.0,42089.0,0.0594]
["bitfinex","BTCUSD",1642664798724,0.00012033,42091.0,42089.0,0.0594]
["bitfinex","BTCUSD",1642664799177,0.00010314,42090.0,42089.0,0.0594]
["bitfinex","BTCUSD",1642664803318,0.00010314,42090.0,42089.0,0.068911]
["bitfinex","BTCUSD",1642664804117,0.00010314,42090.0,42089.0,1.05351951]
["bitfinex","BTCUSD",1642664804321,0.00010314,42090.0,42089.0,0.73838198]
["bitfinex","BTCUSD",1642664804722,0.00083344,42092.0,42089.0,0.73838198]
["bitfinex","BTCUSD",1642664804920,0.00083344,42092.0,42091.0,0.31529409]
["bitfinex","BTCUSD",1642664805118,0.00083344,42092.0,42091.0,0.69886909]
["bitfinex","BTCUSD",1642664805318,0.5067853,42099.0,42091.0,0.69886909]
["bitfinex","BTCUSD",1642664805520,0.00083347,42094.0,42092.0,0.059397]
["bitfinex","BTCUSD",1642664805819,0.00083347,42094.0,42092.0,0.3302273]
["bitfinex","BTCUSD",1642664806122,0.00083347,42094.0,42092.0,0.059397]
["bitfinex","BTCUSD",1642664806520,0.00012033,42097.0,42092.0,0.059397]
["bitfinex","BTCUSD",1642664806768,0.00083348,42095.0,42092.0,0.059397]
["bitfinex","BTCUSD",1642664807169,6.876e-05,42094.0,42093.0,0.82090137]
["bitfinex","BTCUSD",1642664807385,6.876e-05,42094.0,42093.0,1.23026655]
["bitfinex","BTCUSD",1642664807569,6.876e-05,42094.0,42093.0,0.68026655]
["bitfinex","BTCUSD",1642664808571,6.876e-05,42094.0,42093.0,0.38481804]
["bitfinex","BTCUSD",1642664809192,6.876e-05,42094.0,42093.0,0.00124304]
["bitfinex","BTCUSD",1642664809572,0.37905087,42094.0,42093.0,0.00124304]
["bitfinex","BTCUSD",1642664809774,6.876e-05,42094.0,42093.0,0.00124304]
["bitfinex","BTCUSD",1642664810818,6.876e-05,42094.0,42093.0,0.01075404]
["bitfinex","BTCUSD",1642664811318,6.876e-05,42094.0,42093.0,0.00124304]
["bitfinex","BTCUSD",1642664813519,6.876e-05,42094.0,42092.0,0.059397]
["bitfinex","BTCUSD",1642664813718,0.0479,42093.0,42092.0,0.059397]
["bitfinex","BTCUSD",1642664813918,0.0479,42093.0,42091.0,0.118794]
["bitfinex","BTCUSD",1642664815767,0.0479,42093.0,42090.0,0.118819]
["bitfinex","BTCUSD",1642664816467,0.34833348,42091.0,42090.0,0.118819]
["bitfinex","BTCUSD",1642664816668,0.39623348,42091.0,42090.0,0.118819]
["bitfinex","BTCUSD",1642664816868,0.44623348,42091.0,42090.0,0.118819]
["bitfinex","BTCUSD",1642664817920,0.0979,42091.0,42090.0,0.118819]
["bitfinex","BTCUSD",1642664821677,0.0479,42091.0,42090.0,0.39327522]
["bitfinex","BTCUSD",1642664821877,0.00083345,42093.0,42090.0,0.502394]
["bitfinex","BTCUSD",1642664822177,6.876e-05,42094.0,42091.0,0.383575]
["bitfinex","BTCUSD",1642664822376,0.00083345,42093.0,42091.0,0.383575]
["bitfinex","BTCUSD",1642664823083,0.00083345,42093.0,42092.0,0.27237302]
["bitfinex","BTCUSD",1642664823278,6.876e-05,42094.0,42092.0,0.65594802]
["bitfinex","BTCUSD",1642664823476,6.876e-05,42094.0,42092.0,0.27237302]
["bitfinex","BTCUSD",1642664823677,0.00090223,42094.0,42092.0,0.33177602]
["bitfinex","BTCUSD",1642664824079,0.00090223,42094.0,42092.0,0.059403]
["bitfinex","BTCUSD",1642664824681,6.876e-05,42094.0,42092.0,0.059403]
["bitfinex","BTCUSD",1642664824880,0.0479,42093.0,42090.0,0.118819]
["bitfinex","BTCUSD",1642664825733,0.32417135,42091.0,42090.0,0.118819]
["bitfinex","BTCUSD",1642664825926,0.37207135,42091.0,42090.0,0.118819]
["bitfinex","BTCUSD",1642664826125,0.42207135,42091.0,42090.0,0.118819]
["bitfinex","BTCUSD",1642664826728,0.42207135,42091.0,42086.0,0.118828]
["bitfinex","BTCUSD",1642664828132,0.0979,42091.0,42086.0,0.118828]
["bitfinex","BTCUSD",1642664828333,0.09873343,42091.0,42086.0,0.118828]
["bitfinex","BTCUSD",1642664828729,0.09873343,42091.0,42087.0,0.31837754]
["bitfinex","BTCUSD",1642664828931,0.00083343,42091.0,42087.0,0.31837754]
["bitfinex","BTCUSD",1642664829170,0.00083343,42091.0,42088.0,0.383575]
["bitfinex","BTCUSD",1642664829372,6.876e-05,42094.0,42089.0,0.059402]
["bitfinex","BTCUSD",1642664829570,0.00083344,42091.0,42090.0,0.383575]
["bitfinex","BTCUSD",1642664829971,0.00083344,42091.0,42089.0,0.059402]
["bitfinex","BTCUSD",1642664830172,2.47641071,42091.0,42089.0,0.059402]
["bitfinex","BTCUSD",1642664830370,2.47641071,42091.0,42089.0,0.06884289]
["bitfinex","BTCUSD",1642664830570,0.0979,42091.0,42089.0,0.06884289]
["bitfinex","BTCUSD",1642664831170,0.05,42091.0,42090.0,0.383575]
["bitfinex","BTCUSD",1642664831372,0.00083345,42092.0,42090.0,0.383575]
["bitfinex","BTCUSD",1642664831571,0.00083345,42092.0,42090.0,0.38482852]
["bitfinex","BTCUSD",1642664831771,6.876e-05,42094.0,42090.0,0.65908988]
["bitfinex","BTCUSD",1642664831971,0.00083346,42093.0,42090.0,0.38482852]
["bitfinex","BTCUSD",1642664833036,6.876e-05,42094.0,42090.0,0.38482852]
["bitfinex","BTCUSD",1642664833228,0.00090223,42094.0,42090.0,0.38482852]
["bitfinex","BTCUSD",1642664833830,0.00090223,42094.0,42090.0,0.00125352]
["bitfinex","BTCUSD",1642664834031,2.57155331,42094.0,42090.0,0.00125352]
["bitfinex","BTCUSD",1642664834231,2.57071984,42094.0,42089.0,0.06884289]
["bitfinex","BTCUSD",1642664834432,2.57155331,42094.0,42089.0,0.06884289]
["bitfinex","BTCUSD",1642664835232,2.63096731,42094.0,42089.0,0.06884289]
["bitfinex","BTCUSD",1642664835433,2.63013384,42094.0,42089.0,0.06884289]
["bitfinex","BTCUSD",1642664835634,0.0479,42093.0,42089.0,0.06884289]
["bitfinex","BTCUSD",1642664836247,0.0479,42093.0,42089.0,0.05933189]
["bitfinex","BTCUSD",1642664836248,0.3363951,42093.0,42089.0,0.05933189]
["bitfinex","BTCUSD",1642664836549,0.3363951,42093.0,42082.0,1.401]
["bitfinex","BTCUSD",1642664836550,0.31333372,42083.0,42082.0,1.401]
["bitfinex","BTCUSD",1642664836772,0.31333372,42083.0,42079.0,0.00115922]
["bitfinex","BTCUSD",1642664836773,0.36123372,42083.0,42079.0,0.00115922]
["bitfinex","BTCUSD",1642664836982,0.41123372,42083.0,42079.0,0.00115922]
["bitfinex","BTCUSD",1642664837771,0.41123372,42083.0,42076.0,0.00124711]
["bitfinex","BTCUSD",1642664837970,0.41123372,42083.0,42079.0,0.00115912]
["bitfinex","BTCUSD",1642664838371,0.47066272,42083.0,42079.0,0.00115912]
["bitfinex","BTCUSD",1642664838575,0.30562042,42082.0,42079.0,0.00115912]
["bitfinex","BTCUSD",1642664838780,0.0479,42081.0,42079.0,0.00115912]
["bitfinex","BTCUSD",1642664838975,0.0479,42080.0,42078.0,0.118847]
["bitfinex","BTCUSD",1642664839274,0.0479,42079.0,42078.0,0.57000613]
["bitfinex","BTCUSD",1642664839575,0.0479,42079.0,42078.0,0.50358113]
["bitfinex","BTCUSD",1642664839774,0.0479,42079.0,42078.0,0.50378741]
["bitfinex","BTCUSD",1642664840172,0.0479,42079.0,42078.0,0.50262828]
["bitfinex","BTCUSD",1642664841027,0.04780291,42079.0,42078.0,0.50262828]
["bitfinex","BTCUSD",1642664841829,0.04280291,42079.0,42078.0,0.50262828]
["bitfinex","BTCUSD",1642664842528,0.00633623,42079.0,42078.0,0.50262828]
["bitfinex","BTCUSD",1642664843531,0.00633623,42079.0,42078.0,0.77637988]
["bitfinex","BTCUSD",1642664843835,0.00633623,42079.0,42078.0,0.11905328]
["bitfinex","BTCUSD",1642664847787,0.00633623,42079.0,42078.0,0.35424721]
["bitfinex","BTCUSD",1642664848032,0.00633623,42079.0,42078.0,0.73782221]
["bitfinex","BTCUSD",1642664848228,0.00083317,42088.0,42078.0,1.04660724]
["bitfinex","BTCUSD",1642664848430,0.00083317,42088.0,42081.0,0.059406]
["bitfinex","BTCUSD",1642664848629,6.876e-05,42094.0,42082.0,0.7179239]
["bitfinex","BTCUSD",1642664848829,0.00083331,42088.0,42084.0,0.118816]
["bitfinex","BTCUSD",1642664849026,0.00083331,42088.0,42085.0,0.383575]
["bitfinex","BTCUSD",1642664849232,0.33594952,42088.0,42085.0,8.595e-05]
["bitfinex","BTCUSD",1642664849429,0.33594952,42088.0,42086.0,6.876e-05]
["bitfinex","BTCUSD",1642664849630,0.33594952,42088.0,42085.0,0.05949395]
["bitfinex","BTCUSD",1642664849827,0.33594952,42088.0,42086.0,6.876e-05]
["bitfinex","BTCUSD",1642664849828,0.33511621,42088.0,42086.0,6.876e-05]
["bitfinex","BTCUSD",1642664850031,0.00083341,42089.0,42086.0,0.31842231]
["bitfinex","BTCUSD",1642664850233,6.876e-05,42094.0,42088.0,0.97006743]
["bitfinex","BTCUSD",1642664850430,6.876e-05,42094.0,42089.0,0.7007284]
["bitfinex","BTCUSD",1642664850629,6.876e-05,42094.0,42089.0,0.383575]
["bitfinex","BTCUSD",1642664850831,0.24,42099.0,42093.0,0.30157293]
["bitfinex","BTCUSD",1642664851031,0.24,42099.0,42094.0,0.383575]
["bitfinex","BTCUSD",1642664851233,6.876e-05,42098.0,42093.0,0.30157293]
["bitfinex","BTCUSD",1642664851529,6.876e-05,42098.0,42095.0,0.2110706]
["bitfinex","BTCUSD",1642664851775,6.876e-05,42098.0,42096.0,0.383575]
["bitfinex","BTCUSD",1642664852171,6.876e-05,42098.0,42095.0,0.2110706]
["bitfinex","BTCUSD",1642664852372,6.876e-05,42098.0,42096.0,0.2860693]
["bitfinex","BTCUSD",1642664852772,0.23994572,42099.0,42096.0,0.2860693]
["bitfinex","BTCUSD",1642664853669,0.28994572,42099.0,42096.0,0.2860693]
["bitfinex","BTCUSD",1642664855270,0.28994572,42099.0,42093.0,0.33954817]
["bitfinex","BTCUSD",1642664855721,0.28994572,42099.0,42094.0,6.876e-05]
["bitfinex","BTCUSD",1642664855921,1.56065219,42096.0,42094.0,6.876e-05]
["bitfinex","BTCUSD",1642664856921,0.28994572,42099.0,42094.0,6.876e-05]
["bitfinex","BTCUSD",1642664857125,0.00082661,42097.0,42094.0,6.876e-05]
["bitfinex","BTCUSD",1642664858126,0.28994572,42099.0,42094.0,6.876e-05]
["bitfinex","BTCUSD",1642664858324,0.00082661,42098.0,42094.0,6.876e-05]
["bitfinex","BTCUSD",1642664859368,0.28994572,42099.0,42094.0,6.876e-05]
["bitfinex","BTCUSD",1642664859571,0.00082662,42098.0,42094.0,6.876e-05]
["bitfinex","BTCUSD",1642664860573,0.28994572,42099.0,42094.0,6.876e-05]
["bitfinex","BTCUSD",1642664860770,0.00082662,42098.0,42094.0,6.876e-05]
["bitfinex","BTCUSD",1642664861671,0.00082662,42098.0,42094.0,0.2902097]
["bitfinex","BTCUSD",1642664861872,0.28994572,42099.0,42094.0,0.2902097]
["bitfinex","BTCUSD",1642664862072,0.00082662,42098.0,42094.0,0.2902097]
["bitfinex","BTCUSD",1642664862478,0.00082662,42098.0,42094.0,0.2914282]
["bitfinex","BTCUSD",1642664862674,0.00082662,42098.0,42095.0,0.383575]
["bitfinex","BTCUSD",1642664862918,0.28994572,42099.0,42095.0,0.383575]
["bitfinex","BTCUSD",1642664863125,0.00082662,42098.0,42095.0,0.383575]
["bitfinex","BTCUSD",1642664864220,0.28994572,42099.0,42095.0,0.383575]
["bitfinex","BTCUSD",1642664864420,0.29077234,42099.0,42095.0,0.383575]
["bitfinex","BTCUSD",1642664865425,0.28994572,42099.0,42095.0,0.383575]
["bitfinex","BTCUSD",1642664865624,0.29077235,42099.0,42095.0,0.383575]
["bitfinex","BTCUSD",1642664866225,0.29077235,42099.0,42094.0,0.2914282]
["bitfinex","BTCUSD",1642664866426,0.29077235,42099.0,42094.0,0.00128726]
["bitfinex","BTCUSD",1642664866670,0.32737608,42104.0,42095.0,0.85]
["bitfinex","BTCUSD",1642664866976,0.00082662,42099.0,42098.0,0.00124881]
["bitfinex","BTCUSD",1642664867172,0.00082662,42099.0,42098.0,0.73855495]
["bitfinex","BTCUSD",1642664867376,0.06516044,42114.0,42099.0,0.88586253]
["bitfinex","BTCUSD",1642664867576,0.12454644,42114.0,42100.0,0.04043317]
["bitfinex","BTCUSD",1642664867776,0.74352423,42114.0,42105.0,0.00120047]
["bitfinex","BTCUSD",1642664867973,0.3001,42115.0,42107.0,0.05938]
["bitfinex","BTCUSD",1642664868173,0.24,42114.0,42107.0,0.05938]
["bitfinex","BTCUSD",1642664868471,0.24027505,42114.0,42107.0,0.05938]
["bitfinex","BTCUSD",1642664868673,0.24027505,42114.0,42107.0,0.41029955]
["bitfinex","BTCUSD",1642664869172,0.24027505,42114.0,42107.0,0.09314615]
["bitfinex","BTCUSD",1642664869374,0.24027505,42114.0,42108.0,0.29119085]
["bitfinex","BTCUSD",1642664869772,0.24027505,42114.0,42107.0,0.1282599]
["bitfinex","BTCUSD",1642664869980,1.52924827,42111.0,42107.0,0.068887]
["bitfinex","BTCUSD",1642664870176,1.52924827,42111.0,42107.0,0.05938]
["bitfinex","BTCUSD",1642664870435,0.00020629,42110.0,42107.0,0.05938]
["bitfinex","BTCUSD",1642664870730,0.0001891,42109.0,42107.0,0.05938]
["bitfinex","BTCUSD",1642664871133,0.00017191,42108.0,42107.0,0.05938]
["bitfinex","BTCUSD",1642664874168,0.00017191,42108.0,42107.0,0.06068005]
["bitfinex","BTCUSD",1642664876271,0.00017191,42108.0,42107.0,0.71807838]
["bitfinex","BTCUSD",1642664876472,0.00017191,42108.0,42107.0,0.71935956]
["bitfinex","BTCUSD",1642664876674,6.913e-05,42108.0,42107.0,0.7666686]
["bitfinex","BTCUSD",1642664876870,0.24,42114.0,42108.0,0.65]
["bitfinex","BTCUSD",1642664877071,0.29,42114.0,42107.0,0.3926006]
["bitfinex","BTCUSD",1642664877270,8.595e-05,42113.0,42107.0,0.11877727]
["bitfinex","BTCUSD",1642664877471,8.595e-05,42113.0,42107.0,0.06196123]
["bitfinex","BTCUSD",1642664877675,6.876e-05,42112.0,42107.0,0.06196123]
["bitfinex","BTCUSD",1642664878120,2.30432279,42111.0,42107.0,0.06196123]
["bitfinex","BTCUSD",1642664878323,6.876e-05,42112.0,42107.0,0.06196123]
["bitfinex","BTCUSD",1642664878724,6.876e-05,42112.0,42107.0,0.10394948]
["bitfinex","BTCUSD",1642664878924,0.00056683,42112.0,42107.0,0.10394948]
["bitfinex","BTCUSD",1642664879126,0.00056683,42112.0,42109.0,0.00129744]
["bitfinex","BTCUSD",1642664879725,6.876e-05,42112.0,42109.0,0.00129744]
["bitfinex","BTCUSD",1642664884075,0.29236585,42113.0,42109.0,0.00129744]
["bitfinex","BTCUSD",1642664884376,0.29236585,42113.0,42107.0,0.061956]
["bitfinex","BTCUSD",1642664884775,0.29236585,42113.0,42108.0,6.876e-05]
["bitfinex","BTCUSD",1642664885427,0.34236585,42113.0,42108.0,6.876e-05]
["bitfinex","BTCUSD",1642664885732,0.34236585,42113.0,42111.0,0.00033432]
["bitfinex","BTCUSD",1642664886732,0.809392,42112.0,42111.0,0.00033432]
["bitfinex","BTCUSD",1642664886936,0.857292,42112.0,42111.0,0.00033432]
["bitfinex","BTCUSD",1642664887129,1.03557381,42112.0,42111.0,0.00033432]
["bitfinex","BTCUSD",1642664889183,1.03557381,42112.0,42111.0,0.00162914]
["bitfinex","BTCUSD",1642664890889,0.18557381,42112.0,42111.0,0.00162914]
["bitfinex","BTCUSD",1642664891286,0.12291822,42114.0,42111.0,0.00162914]
["bitfinex","BTCUSD",1642664893121,0.17291822,42114.0,42111.0,0.00162914]
["bitfinex","BTCUSD",1642664894125,0.85,42112.0,42109.0,0.11877]
["bitfinex","BTCUSD",1642664894332,0.31739599,42110.0,42108.0,6.876e-05]
["bitfinex","BTCUSD",1642664894526,1.13480532,42109.0,42108.0,6.876e-05]
["bitfinex","BTCUSD",1642664894725,1.13480532,42109.0,42105.0,0.11990912]
["bitfinex","BTCUSD",1642664894726,0.107297,42109.0,42106.0,0.00010314]
["bitfinex","BTCUSD",1642664895124,0.107297,42109.0,42108.0,0.059397]
["bitfinex","BTCUSD",1642664895326,0.0479,42109.0,42108.0,0.059397]
["bitfinex","BTCUSD",1642664895526,0.0479,42109.0,42108.0,0.05946576]
["bitfinex","BTCUSD",1642664896133,0.05,42110.0,42108.0,0.05946576]
["bitfinex","BTCUSD",1642664896528,0.059388,42112.0,42108.0,0.05946576]
["bitfinex","BTCUSD",1642664897688,0.0479,42111.0,42108.0,0.05946576]
["bitfinex","BTCUSD",1642664899189,0.0479,42111.0,42110.0,0.00093897]
["bitfinex","BTCUSD",1642664899989,0.26371927,42111.0,42110.0,0.00093897]
["bitfinex","BTCUSD",1642664900201,0.5670991,42111.0,42110.0,0.00093897]
["bitfinex","BTCUSD",1642664900434,0.6450681,42111.0,42110.0,0.00093897]
["bitfinex","BTCUSD",1642664900636,0.7450681,42111.0,42110.0,0.00093897]
["bitfinex","BTCUSD",1642664900834,0.7450681,42111.0,42110.0,0.00124088]
["bitfinex","BTCUSD",1642664902336,0.44168827,42111.0,42110.0,0.00124088]
["bitfinex","BTCUSD",1642664902736,0.36371927,42111.0,42110.0,0.00124088]
["bitfinex","BTCUSD",1642664902936,0.71371927,42111.0,42110.0,0.00124088]
["bitfinex","BTCUSD",1642664904166,0.36371927,42111.0,42110.0,0.00159902]
["bitfinex","BTCUSD",1642664904768,0.36171927,42111.0,42110.0,0.00159902]
["bitfinex","BTCUSD",1642664905868,0.26171927,42111.0,42110.0,0.00159902]
["bitfinex","BTCUSD",1642664906069,0.36171927,42111.0,42110.0,0.00159902]
["bitfinex","BTCUSD",1642664907173,0.26171927,42111.0,42110.0,0.00159902]
["bitfinex","BTCUSD",1642664907371,0.36171927,42111.0,42110.0,0.00159902]
["bitfinex","BTCUSD",1642664908937,0.36171927,42111.0,42105.0,0.00113983]
["bitfinex","BTCUSD",1642664908938,0.85,42109.0,42105.0,0.00113983]
["bitfinex","BTCUSD",1642664909141,1.4492,42106.0,42105.0,0.00113983]
["bitfinex","BTCUSD",1642664909333,1.59831702,42106.0,42105.0,0.00113983]
["bitfinex","BTCUSD",1642664909531,0.24625709,42097.0,42093.0,0.00456071]
["bitfinex","BTCUSD",1642664909732,0.24625709,42097.0,42086.0,0.04309572]
["bitfinex","BTCUSD",1642664909733,0.0479,42096.0,42087.0,0.31801784]
["bitfinex","BTCUSD",1642664909936,0.0479,42096.0,42094.0,0.00024067]
["bitfinex","BTCUSD",1642664911331,0.107313,42096.0,42094.0,0.00024067]
["bitfinex","BTCUSD",1642664911806,0.10677263,42096.0,42094.0,0.00024067]
["bitfinex","BTCUSD",1642664912004,0.10677263,42096.0,42094.0,0.05964867]
["bitfinex","BTCUSD",1642664912005,0.04735963,42096.0,42094.0,0.05964867]
["bitfinex","BTCUSD",1642664912302,0.04735963,42096.0,42095.0,0.00022348]
["bitfinex","BTCUSD",1642664915729,0.04735963,42096.0,42095.0,0.00068464]
["bitfinex","BTCUSD",1642664918928,0.28735963,42096.0,42095.0,0.00068464]
["bitfinex","BTCUSD",1642664920169,0.27257115,42096.0,42095.0,0.00068464]
["bitfinex","BTCUSD",1642664921370,0.87177115,42096.0,42095.0,0.00068464]
["bitfinex","BTCUSD",1642664925031,0.92177115,42096.0,42095.0,0.00068464]
["bitfinex","BTCUSD",1642664925825,0.32257115,42096.0,42095.0,0.00068464]
["bitfinex","BTCUSD",1642664929774,0.27257115,42096.0,42095.0,0.00068464]
["bitfinex","BTCUSD",1642664929970,0.24,42096.0,42095.0,0.26991019]
["bitfinex","BTCUSD",1642664930620,0.24,42096.0,42095.0,0.65348519]
["bitfinex","BTCUSD",1642664933624,0.24,42096.0,42095.0,0.26991019]
["bitfinex","BTCUSD",1642664934025,0.24,42096.0,42095.0,0.00068464]
["bitfinex","BTCUSD",1642664934686,0.60571297,42096.0,42095.0,0.00068464]
["bitfinex","BTCUSD",1642664935287,0.65571297,42096.0,42095.0,0.00068464]
["bitfinex","BTCUSD",1642664936792,0.70361297,42096.0,42095.0,0.00068464]
["bitfinex","BTCUSD",1642664938923,0.3379,42096.0,42095.0,0.00068464]
["bitfinex","BTCUSD",1642664939722,0.32582,42096.0,42095.0,0.00068464]
["bitfinex","BTCUSD",1642664939928,0.32703461,42096.0,42095.0,0.00068464]
["bitfinex","BTCUSD",1642664940125,1.02623461,42096.0,42095.0,0.00068464]
["bitfinex","BTCUSD",1642664940324,1.09470574,42096.0,42095.0,0.00068464]
["bitfinex","BTCUSD",1642664940723,1.02623461,42096.0,42095.0,0.00068464]
["bitfinex","BTCUSD",1642664940922,1.37171784,42096.0,42095.0,0.00068464]
["bitfinex","BTCUSD",1642664941877,1.44018799,42096.0,42095.0,0.00068464]
["bitfinex","BTCUSD",1642664944575,1.37171784,42096.0,42095.0,0.00068464]
["bitfinex","BTCUSD",1642664944874,1.44018494,42096.0,42095.0,0.00068464]
["bitfinex","BTCUSD",1642664947524,1.37171784,42096.0,42095.0,0.00068464]
["bitfinex","BTCUSD",1642664947729,1.44016676,42096.0,42095.0,0.00068464]
["bitfinex","BTCUSD",1642664948125,1.37171784,42096.0,42095.0,0.00068464]
["bitfinex","BTCUSD",1642664948329,1.02623461,42096.0,42095.0,0.00068464]
["bitfinex","BTCUSD",1642664948525,1.02502,42096.0,42095.0,0.00068464]
["bitfinex","BTCUSD",1642664955626,1.021233,42096.0,42095.0,0.00068464]
["bitfinex","BTCUSD",1642664957473,1.08950187,42096.0,42095.0,0.00068464]
["bitfinex","BTCUSD",1642664958676,1.021233,42096.0,42095.0,0.00068464]
["bitfinex","BTCUSD",1642664959278,0.422033,42096.0,42095.0,0.00068464]
["bitfinex","BTCUSD",1642664959479,0.24,42096.0,42095.0,0.00068464]
["bitfinex","BTCUSD",1642664961934,0.29,42096.0,42095.0,0.00068464]
["bitfinex","BTCUSD",1642664962433,0.24,42096.0,42095.0,0.00068464]
["bitfinex","BTCUSD",1642664964172,0.29,42096.0,42095.0,0.00068464]
["bitfinex","BTCUSD",1642664968223,0.26817946,42096.0,42095.0,0.00068464]
["bitfinex","BTCUSD",1642664970825,0.31607946,42096.0,42095.0,0.00068464]
["bitfinex","BTCUSD",1642664971428,0.41607946,42096.0,42095.0,0.00068464]
["bitfinex","BTCUSD",1642664974083,0.4843204,42096.0,42095.0,0.00068464]
["bitfinex","BTCUSD",1642664974476,0.41607946,42096.0,42095.0,0.00068464]
["bitfinex","BTCUSD",1642664976323,1.01527946,42096.0,42095.0,0.00068464]
["bitfinex","BTCUSD",1642664976525,1.37061689,42096.0,42095.0,0.00068464]
["bitfinex","BTCUSD",1642664976728,0.85,42095.0,42093.0,0.0012106]
["bitfinex","BTCUSD",1642664976925,0.387169,42094.0,42085.0,0.983]
["bitfinex","BTCUSD",1642664977123,0.31966465,42090.0,42085.0,0.983]
["bitfinex","BTCUSD",1642664977324,0.37895182,42089.0,42087.0,0.00484312]
["bitfinex","BTCUSD",1642664977523,0.28973903,42088.0,42087.0,0.00484312]
["bitfinex","BTCUSD",1642664977725,0.33763903,42088.0,42087.0,0.00484312]
["bitfinex","BTCUSD",1642664978024,0.43763903,42088.0,42087.0,0.00484312]
["bitfinex","BTCUSD",1642664978226,0.43763903,42088.0,42085.0,0.983]
["bitfinex","BTCUSD",1642664978425,0.43763903,42088.0,42086.0,0.009511]
["bitfinex","BTCUSD",1642664978625,0.43763903,42088.0,42086.0,0.00015471]
["bitfinex","BTCUSD",1642664979284,1.76552565,42087.0,42086.0,0.00015471]
["bitfinex","BTCUSD",1642664979480,0.81126487,42087.0,42086.0,0.00015471]
["bitfinex","BTCUSD",1642664979674,0.86126487,42087.0,42086.0,0.00015471]
["bitfinex","BTCUSD",1642664979874,0.00126196,42086.0,42085.0,0.00121074]
["bitfinex","BTCUSD",1642664980074,1.04836196,42086.0,42085.0,0.00121074]
["bitfinex","BTCUSD",1642664980274,0.64836196,42086.0,42085.0,0.00138264]
["bitfinex","BTCUSD",1642664980475,0.74836196,42086.0,42085.0,0.00138264]
["bitfinex","BTCUSD",1642664980677,0.74836196,42086.0,42085.0,0.0001719]
["bitfinex","BTCUSD",1642664980978,0.7471,42086.0,42083.0,0.00121077]
["bitfinex","BTCUSD",1642664981185,0.806526,42086.0,42083.0,0.00121077]
["bitfinex","BTCUSD",1642664981375,0.806526,42086.0,42084.0,0.00018909]
["bitfinex","BTCUSD",1642664981676,0.7471,42086.0,42084.0,0.00018909]
["bitfinex","BTCUSD",1642664981902,0.0479,42086.0,42084.0,0.30593908]
["bitfinex","BTCUSD",1642664982276,0.0479,42086.0,42085.0,0.3837469]
["bitfinex","BTCUSD",1642664982476,0.0479,42086.0,42085.0,0.68230186]
["bitfinex","BTCUSD",1642664983126,0.0479,42086.0,42085.0,0.29872686]
["bitfinex","BTCUSD",1642664983425,0.0479,42091.0,42085.0,0.29872686]
["bitfinex","BTCUSD",1642664983626,0.0479,42091.0,42086.0,0.059418]
["bitfinex","BTCUSD",1642664984026,0.0479,42091.0,42087.0,0.00013752]
["bitfinex","BTCUSD",1642664985031,0.0479,42096.0,42087.0,0.00013752]
["bitfinex","BTCUSD",1642664985228,0.0479,42101.0,42090.0,0.059409]
["bitfinex","BTCUSD",1642664985428,6.876e-05,42099.0,42091.0,0.29254524]
["bitfinex","BTCUSD",1642664985635,6.876e-05,42099.0,42091.0,0.292614]
["bitfinex","BTCUSD",1642664985828,0.059409,42097.0,42091.0,0.292614]
["bitfinex","BTCUSD",1642664986027,0.31455266,42096.0,42091.0,0.292614]
["bitfinex","BTCUSD",1642664986676,0.36455266,42096.0,42091.0,0.292614]
["bitfinex","BTCUSD",1642664986875,0.46455266,42096.0,42091.0,0.29382463]
["bitfinex","BTCUSD",1642664987876,0.46455266,42096.0,42091.0,0.292614]
["bitfinex","BTCUSD",1642664988075,0.46455266,42096.0,42091.0,0.29382463]
["bitfinex","BTCUSD",1642664988979,0.46455266,42096.0,42091.0,0.292614]
["bitfinex","BTCUSD",1642664989177,0.46455266,42096.0,42091.0,0.29382463]
["bitfinex","BTCUSD",1642664989977,0.45189131,42096.0,42091.0,0.29382463]
["bitfinex","BTCUSD",1642664990177,2.42730398,42092.0,42091.0,0.292614]
["bitfinex","BTCUSD",1642664990440,2.42730398,42092.0,42091.0,0.00127939]
["bitfinex","BTCUSD",1642664991242,2.47730398,42092.0,42091.0,0.00127939]
["bitfinex","BTCUSD",1642664991440,0.05,42092.0,42091.0,6.876e-05]
["bitfinex","BTCUSD",1642664991641,0.76396266,42096.0,42091.0,0.26659374]
["bitfinex","BTCUSD",1642664992442,0.76396266,42096.0,42091.0,6.876e-05]
["bitfinex","BTCUSD",1642664992842,0.76396266,42096.0,42091.0,0.00127939]
["bitfinex","BTCUSD",1642664993444,0.70455266,42096.0,42091.0,0.00127939]
["bitfinex","BTCUSD",1642664993644,0.60455266,42096.0,42091.0,0.00127939]
["bitfinex","BTCUSD",1642664993844,0.60455266,42096.0,42091.0,6.876e-05]
["bitfinex","BTCUSD",1642664994045,0.60455266,42096.0,42091.0,0.00127939]
["bitfinex","BTCUSD",1642664994677,0.60455266,42096.0,42091.0,0.26894227]
["bitfinex","BTCUSD",1642664994678,0.059412,42095.0,42091.0,0.26894227]
["bitfinex","BTCUSD",1642664995078,0.059412,42095.0,42091.0,0.26773164]
["bitfinex","BTCUSD",1642664995376,0.059412,42095.0,42091.0,0.0012794]
["bitfinex","BTCUSD",1642664996180,0.059412,42095.0,42091.0,6.876e-05]
["bitfinex","BTCUSD",1642664996380,0.059412,42095.0,42091.0,0.0012794]
["bitfinex","BTCUSD",1642664996579,0.60455266,42096.0,42091.0,0.0012794]
["bitfinex","BTCUSD",1642664997183,0.70455266,42096.0,42091.0,0.0012794]
["bitfinex","BTCUSD",1642664997387,2.1477322,42092.0,42091.0,6.876e-05]
["bitfinex","BTCUSD",1642664997580,2.1477322,42092.0,42091.0,0.00127939]
["bitfinex","BTCUSD",1642664997581,2.1977322,42092.0,42091.0,0.00127939]
["bitfinex","BTCUSD",1642664998029,0.55455266,42096.0,42091.0,0.00127939]
["bitfinex","BTCUSD",1642664998425,0.70455266,42096.0,42091.0,0.00127939]
["bitfinex","BTCUSD",1642664998625,0.70455266,42096.0,42091.0,6.876e-05]
["bitfinex","BTCUSD",1642664998824,0.70455266,42096.0,42091.0,0.00127939]
["bitfinex","BTCUSD",1642664999827,0.70455266,42096.0,42091.0,6.876e-05]
["bitfinex","BTCUSD",1642665000029,0.70455266,42096.0,42091.0,0.00127939]
["bitfinex","BTCUSD",1642665001325,0.60455266,42096.0,42091.0,0.00127939]
["bitfinex","BTCUSD",1642665001776,0.36612833,42093.0,42091.0,0.00127939]
["bitfinex","BTCUSD",1642665002078,0.41612833,42093.0,42091.0,0.00127939]
["bitfinex","BTCUSD",1642665002276,0.41612833,42093.0,42091.0,6.876e-05]
["bitfinex","BTCUSD",1642665002683,0.0479,42092.0,42091.0,6.876e-05]
["bitfinex","BTCUSD",1642665003680,0.0479,42092.0,42089.0,0.12002867]
["bitfinex","BTCUSD",1642665004682,0.0479,42092.0,42089.0,0.118818]
["bitfinex","BTCUSD",1642665005726,0.0479,42092.0,42089.0,0.128329]
["bitfinex","BTCUSD",1642665007031,0.107317,42092.0,42089.0,0.128329]
["bitfinex","BTCUSD",1642665007632,0.40558048,42092.0,42089.0,0.009511]
["bitfinex","BTCUSD",1642665008231,0.107317,42092.0,42089.0,0.009511]
["bitfinex","BTCUSD",1642665008630,0.1070834,42092.0,42089.0,0.009511]
["bitfinex","BTCUSD",1642665010179,0.27105611,42092.0,42089.0,0.009511]
["bitfinex","BTCUSD",1642665011181,0.27105611,42092.0,42088.0,0.00121068]
["bitfinex","BTCUSD",1642665011381,0.5992,42090.0,42088.0,0.00121068]
["bitfinex","BTCUSD",1642665011587,1.17573929,42089.0,42088.0,0.00121068]
["bitfinex","BTCUSD",1642665011784,1.16736331,42089.0,42082.0,0.059426]
["bitfinex","BTCUSD",1642665011996,0.53613955,42089.0,42087.0,0.00121071]
["bitfinex","BTCUSD",1642665012686,0.3605667,42088.0,42087.0,0.00121071]
["bitfinex","BTCUSD",1642665012936,0.4678957,42088.0,42083.0,0.00013752]
["bitfinex","BTCUSD",1642665013229,0.257329,42088.0,42085.0,0.00121073]
["bitfinex","BTCUSD",1642665013630,0.257329,42088.0,42086.0,8.595e-05]
["bitfinex","BTCUSD",1642665014033,0.157329,42088.0,42086.0,8.595e-05]
["bitfinex","BTCUSD",1642665014232,0.29914616,42087.0,42086.0,8.595e-05]
["bitfinex","BTCUSD",1642665014438,0.99624616,42087.0,42086.0,8.595e-05]
["bitfinex","BTCUSD",1642665014633,0.7971,42087.0,42085.0,0.00121074]
["bitfinex","BTCUSD",1642665014834,1.45438898,42086.0,42085.0,0.00121074]
["bitfinex","BTCUSD",1642665015033,1.60228898,42086.0,42085.0,0.00121074]
["bitfinex","BTCUSD",1642665015233,1.11172998,42086.0,42085.0,0.00010314]
["bitfinex","BTCUSD",1642665015733,1.11172998,42086.0,42076.0,0.00025785]
["bitfinex","BTCUSD",1642665015934,0.27896474,42077.0,42076.0,0.00025785]
["bitfinex","BTCUSD",1642665016132,0.32686474,42077.0,42076.0,0.00025785]
["bitfinex","BTCUSD",1642665016689,0.37686474,42077.0,42073.0,0.00030942]
["bitfinex","BTCUSD",1642665016891,0.37686474,42077.0,42074.0,0.00071402]
["bitfinex","BTCUSD",1642665017291,0.0979,42077.0,42075.0,0.00027504]
["bitfinex","BTCUSD",1642665018295,0.30278386,42076.0,42074.0,0.00071403]
["bitfinex","BTCUSD",1642665018494,0.30278386,42076.0,42075.0,0.00027504]
["bitfinex","BTCUSD",1642665018693,0.35068386,42076.0,42075.0,0.00027504]
["bitfinex","BTCUSD",1642665019493,0.35068386,42076.0,42073.0,0.00152036]
["bitfinex","BTCUSD",1642665019693,0.35068386,42076.0,42074.0,0.00029223]
["bitfinex","BTCUSD",1642665019895,0.0479,42076.0,42074.0,0.00029223]
["bitfinex","BTCUSD",1642665020098,0.2879,42076.0,42072.0,0.10537017]
["bitfinex","BTCUSD",1642665020525,0.2879,42076.0,42073.0,0.00121095]
["bitfinex","BTCUSD",1642665020925,0.61890841,42076.0,42073.0,0.00121095]
["bitfinex","BTCUSD",1642665021327,0.05944,42075.0,42073.0,0.00121095]
["bitfinex","BTCUSD",1642665021526,0.0479,42074.0,42072.0,0.10537017]
["bitfinex","BTCUSD",1642665023530,0.0479,42074.0,42071.0,0.01071105]
["bitfinex","BTCUSD",1642665023927,0.0479,42074.0,42071.0,0.01]
["bitfinex","BTCUSD",1642665024180,0.0479,42074.0,42072.0,0.059437]
["bitfinex","BTCUSD",1642665025383,0.0479,42074.0,42071.0,0.01121098]
["bitfinex","BTCUSD",1642665025580,0.0479,42074.0,42072.0,0.059439]
["bitfinex","BTCUSD",1642665030927,0.0479,42074.0,42071.0,0.01121098]
["bitfinex","BTCUSD",1642665031135,0.0479,42074.0,42071.0,0.01]
["bitfinex","BTCUSD",1642665031328,0.0479,42074.0,42071.0,0.01121098]
["bitfinex","BTCUSD",1642665032188,0.0479,42074.0,42071.0,0.01]
["bitfinex","BTCUSD",1642665034887,0.35070572,42073.0,42071.0,0.01]
["bitfinex","BTCUSD",1642665035087,0.0479,42072.0,42071.0,0.01]
["bitfinex","BTCUSD",1642665035534,0.216801,42072.0,42071.0,0.01]
["bitfinex","BTCUSD",1642665036535,0.0979,42072.0,42071.0,0.01]
["bitfinex","BTCUSD",1642665040878,0.0979,42072.0,42071.0,0.27330599]
["bitfinex","BTCUSD",1642665041876,0.05,42072.0,42071.0,0.27330599]
["bitfinex","BTCUSD",1642665042275,0.39,42076.0,42071.0,0.27330599]
["bitfinex","BTCUSD",1642665042476,0.39,42076.0,42072.0,0.059436]
["bitfinex","BTCUSD",1642665043330,0.29,42076.0,42072.0,0.059436]
["bitfinex","BTCUSD",1642665047993,0.349439,42076.0,42072.0,0.059436]
["bitfinex","BTCUSD",1642665050296,0.34719844,42073.0,42071.0,0.01]
["bitfinex","BTCUSD",1642665050531,0.0479,42072.0,42071.0,0.01121099]
["bitfinex","BTCUSD",1642665051526,0.0479,42072.0,42071.0,0.01]
["bitfinex","BTCUSD",1642665056579,0.56401312,42076.0,42071.0,0.01]
["bitfinex","BTCUSD",1642665056780,0.56401312,42076.0,42072.0,0.059437]
["bitfinex","BTCUSD",1642665065282,1.90248238,42073.0,42072.0,0.059437]
["bitfinex","BTCUSD",1642665065935,0.56401312,42076.0,42072.0,0.059437]
["bitfinex","BTCUSD",1642665069037,1.94100691,42073.0,42072.0,0.059437]
["bitfinex","BTCUSD",1642665069291,0.56401312,42076.0,42072.0,0.059437]
["bitfinex","BTCUSD",1642665072496,0.24,42076.0,42072.0,0.059437]
["bitfinex","BTCUSD",1642665072698,0.24,42076.0,42073.0,0.26575958]
["bitfinex","BTCUSD",1642665073133,0.24,42076.0,42072.0,0.059437]
["bitfinex","BTCUSD",1642665073733,0.29557446,42073.0,42072.0,0.059437]
["bitfinex","BTCUSD",1642665093187,0.34347446,42073.0,42072.0,0.059437]
["bitfinex","BTCUSD",1642665093593,0.39347446,42073.0,42072.0,0.059437]
["bitfinex","BTCUSD",1642665093799,0.39347446,42073.0,42071.0,0.01]
["bitfinex","BTCUSD",1642665093800,0.70695292,42073.0,42071.0,0.01]
["bitfinex","BTCUSD",1642665093990,1.2992,42072.0,42071.0,0.01]
["bitfinex","BTCUSD",1642665094188,0.82299918,42072.0,42071.0,0.01]
["bitfinex","BTCUSD",1642665096037,1.16071264,42072.0,42071.0,0.01]
["bitfinex","BTCUSD",1642665097840,0.85,42071.0,42070.0,0.42]
["bitfinex","BTCUSD",1642665098040,1.91635109,42071.0,42070.0,0.42]
["bitfinex","BTCUSD",1642665098242,1.91635109,42071.0,42070.0,0.42006876]
["bitfinex","BTCUSD",1642665099280,1.06635109,42071.0,42070.0,0.42006876]
["bitfinex","BTCUSD",1642665101487,0.89273407,42071.0,42070.0,0.42006876]
["bitfinex","BTCUSD",1642665101688,0.7471,42071.0,42070.0,0.42006876]
["bitfinex","BTCUSD",1642665114802,0.74655901,42071.0,42070.0,0.42006876]
["bitfinex","BTCUSD",1642665126338,0.82114708,42071.0,42070.0,0.42006876]
["bitfinex","BTCUSD",1642665126737,0.74655901,42071.0,42070.0,0.42006876]
["bitfinex","BTCUSD",1642665128440,0.74575056,42071.0,42070.0,0.42006876]
["bitfinex","BTCUSD",1642665129681,0.82039338,42071.0,42070.0,0.42006876]
["bitfinex","BTCUSD",1642665129879,0.74575056,42071.0,42070.0,0.42006876]
["bitfinex","BTCUSD",1642665132082,0.82031526,42071.0,42070.0,0.42006876]
["bitfinex","BTCUSD",1642665133150,0.74575056,42071.0,42070.0,0.42006876]
["bitfinex","BTCUSD",1642665133349,0.74575056,42071.0,42070.0,6.876e-05]
["bitfinex","BTCUSD",1642665133553,0.79575056,42071.0,42070.0,6.876e-05]
["bitfinex","BTCUSD",1642665133755,0.79575056,42071.0,42069.0,0.42008595]
["bitfinex","BTCUSD",1642665134353,0.79575056,42071.0,42062.0,0.00025359]
["bitfinex","BTCUSD",1642665134354,0.118913,42067.0,42062.0,0.00025359]
["bitfinex","BTCUSD",1642665134559,0.00123764,42064.0,42060.0,0.00484498]
["bitfinex","BTCUSD",1642665134760,0.00123764,42064.0,42063.0,0.00010314]
["bitfinex","BTCUSD",1642665134952,0.00123764,42064.0,42060.0,0.00484498]
["bitfinex","BTCUSD",1642665134953,0.85,42063.0,42060.0,0.00484498]
["bitfinex","BTCUSD",1642665135152,1.1992,42061.0,42060.0,0.00484498]
["bitfinex","BTCUSD",1642665135350,0.6471,42061.0,42060.0,0.00484498]
["bitfinex","BTCUSD",1642665135558,0.19150025,42057.0,42056.0,0.3112805]
["bitfinex","BTCUSD",1642665135753,0.23940025,42057.0,42053.0,0.31612592]
["bitfinex","BTCUSD",1642665135950,0.23940025,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642665135951,0.28940025,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642665136795,0.40835425,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642665136992,0.74706743,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642665137193,0.84706743,42057.0,42055.0,0.00013752]
["bitfinex","BTCUSD",1642665137393,0.32340135,42056.0,42055.0,0.00013752]
["bitfinex","BTCUSD",1642665137594,0.47130135,42056.0,42055.0,0.00013752]
["bitfinex","BTCUSD",1642665138197,0.47130135,42056.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642665138393,0.34041479,42055.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642665138592,0.53831479,42055.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642665139292,0.53831479,42055.0,42052.0,0.00140038]
["bitfinex","BTCUSD",1642665139694,0.43831479,42055.0,42053.0,0.0001719]
["bitfinex","BTCUSD",1642665140741,0.43831479,42055.0,42052.0,0.00140039]
["bitfinex","BTCUSD",1642665140936,0.43831479,42055.0,42053.0,0.0001719]
["bitfinex","BTCUSD",1642665141136,0.23093684,42054.0,42053.0,0.0001719]
["bitfinex","BTCUSD",1642665141338,0.27883684,42054.0,42053.0,0.0001719]
["bitfinex","BTCUSD",1642665141938,0.27883684,42054.0,42052.0,0.00140039]
["bitfinex","BTCUSD",1642665142138,0.27883684,42054.0,42053.0,0.0001719]
["bitfinex","BTCUSD",1642665143138,0.27883684,42054.0,42052.0,0.00018909]
["bitfinex","BTCUSD",1642665144182,0.27964275,42054.0,42052.0,0.00018909]
["bitfinex","BTCUSD",1642665146286,0.33912209,42054.0,42052.0,0.00018909]
["bitfinex","BTCUSD",1642665146584,0.43912209,42054.0,42052.0,0.00018909]
["bitfinex","BTCUSD",1642665148070,0.14870591,42054.0,42052.0,0.00018909]
["bitfinex","BTCUSD",1642665148459,0.04870591,42054.0,42052.0,0.00018909]
["bitfinex","BTCUSD",1642665149059,0.00080515,42053.0,42052.0,0.00018909]
["bitfinex","BTCUSD",1642665149259,0.04870515,42053.0,42052.0,0.00018909]
["bitfinex","BTCUSD",1642665151266,0.0499442,42053.0,42052.0,0.00018909]
["bitfinex","BTCUSD",1642665152896,0.0999442,42053.0,42052.0,0.00018909]
["bitfinex","BTCUSD",1642665153798,0.09870515,42053.0,42052.0,0.00018909]
["bitfinex","BTCUSD",1642665154896,0.04870515,42053.0,42052.0,0.00018909]
["bitfinex","BTCUSD",1642665155095,0.09870515,42053.0,42052.0,0.00018909]
["bitfinex","BTCUSD",1642665155535,0.04870515,42053.0,42052.0,0.00018909]
["bitfinex","BTCUSD",1642665157435,0.09870515,42053.0,42052.0,0.00018909]
["bitfinex","BTCUSD",1642665157935,0.09870515,42053.0,42052.0,0.00011304]
["bitfinex","BTCUSD",1642665158538,0.04870515,42053.0,42052.0,0.00011304]
["bitfinex","BTCUSD",1642665160193,0.00080515,42053.0,42052.0,0.00011304]
["bitfinex","BTCUSD",1642665160390,0.00080515,42053.0,42052.0,0.38368804]
["bitfinex","BTCUSD",1642665160592,0.00080515,42053.0,42052.0,0.69326084]
["bitfinex","BTCUSD",1642665164142,0.24,42055.0,42052.0,0.69326084]
["bitfinex","BTCUSD",1642665164538,0.24,42055.0,42053.0,9.585e-05]
["bitfinex","BTCUSD",1642665164741,0.24,42055.0,42054.0,0.733575]
["bitfinex","BTCUSD",1642665164941,0.24,42055.0,42054.0,1.04632694]
["bitfinex","BTCUSD",1642665165138,0.24,42055.0,42054.0,1.0464056]
["bitfinex","BTCUSD",1642665165338,0.24,42055.0,42054.0,0.6964056]
["bitfinex","BTCUSD",1642665165939,0.29,42055.0,42054.0,0.6964056]
["bitfinex","BTCUSD",1642665166341,0.26007414,42055.0,42054.0,0.6964056]
["bitfinex","BTCUSD",1642665166540,0.24,42055.0,42054.0,0.6964056]
["bitfinex","BTCUSD",1642665166991,0.24,42055.0,42054.0,1.5464056]
["bitfinex","BTCUSD",1642665167391,0.1,42070.0,42058.0,0.059448]
["bitfinex","BTCUSD",1642665167589,0.1,42070.0,42061.0,0.00127528]
["bitfinex","BTCUSD",1642665167788,0.00017919,42069.0,42062.0,0.383575]
["bitfinex","BTCUSD",1642665167987,0.00017919,42069.0,42062.0,0.38478613]
["bitfinex","BTCUSD",1642665168188,0.000162,42068.0,42062.0,0.38478613]
["bitfinex","BTCUSD",1642665168587,0.00014481,42067.0,42062.0,0.00121113]
["bitfinex","BTCUSD",1642665168989,0.00014481,42067.0,42061.0,0.01078928]
["bitfinex","BTCUSD",1642665168990,0.00012762,42066.0,42061.0,0.07023628]
["bitfinex","BTCUSD",1642665169193,0.00012762,42066.0,42062.0,0.00121112]
["bitfinex","BTCUSD",1642665169394,0.00011043,42065.0,42062.0,0.28914122]
["bitfinex","BTCUSD",1642665169588,0.00011043,42065.0,42063.0,0.383575]
["bitfinex","BTCUSD",1642665169789,9.324e-05,42064.0,42063.0,0.383575]
["bitfinex","BTCUSD",1642665169990,9.324e-05,42064.0,42063.0,0.66918573]
["bitfinex","BTCUSD",1642665170193,9.324e-05,42064.0,42063.0,0.383575]
["bitfinex","BTCUSD",1642665170637,9.324e-05,42064.0,42061.0,0.06193342]
["bitfinex","BTCUSD",1642665170843,9.324e-05,42064.0,42062.0,0.383575]
["bitfinex","BTCUSD",1642665171040,7.605e-05,42063.0,42062.0,0.383575]
["bitfinex","BTCUSD",1642665173840,0.24007605,42063.0,42062.0,0.383575]
["bitfinex","BTCUSD",1642665174491,0.24007605,42063.0,42062.0,0.64920615]
["bitfinex","BTCUSD",1642665175594,0.3302234,42069.0,42063.0,0.75]
["bitfinex","BTCUSD",1642665175794,0.3302234,42069.0,42064.0,0.118879]
["bitfinex","BTCUSD",1642665175993,8.595e-05,42068.0,42064.0,0.118879]
["bitfinex","BTCUSD",1642665176394,6.876e-05,42067.0,42064.0,0.12009009]
["bitfinex","BTCUSD",1642665177411,6.876e-05,42067.0,42064.0,0.118879]
["bitfinex","BTCUSD",1642665178939,6.876e-05,42067.0,42065.0,0.26645125]
["bitfinex","BTCUSD",1642665179339,6.876e-05,42067.0,42064.0,0.118879]
["bitfinex","BTCUSD",1642665181142,6.876e-05,42067.0,42064.0,0.38647538]
["bitfinex","BTCUSD",1642665181995,6.876e-05,42067.0,42065.0,0.4312629]
["bitfinex","BTCUSD",1642665182191,6.876e-05,42067.0,42066.0,0.97470954]
["bitfinex","BTCUSD",1642665182392,6.876e-05,42067.0,42066.0,0.80828454]
["bitfinex","BTCUSD",1642665183891,0.24006876,42067.0,42066.0,0.76245106]
["bitfinex","BTCUSD",1642665185738,0.24006876,42067.0,42066.0,0.76369642]
["bitfinex","BTCUSD",1642665188940,0.24006876,42067.0,42066.0,0.71369642]
["bitfinex","BTCUSD",1642665189490,0.24006876,42067.0,42066.0,0.38482036]
["bitfinex","BTCUSD",1642665189686,0.24006876,42067.0,42064.0,0.17009009]
["bitfinex","BTCUSD",1642665189989,0.24006876,42067.0,42065.0,0.69484358]
["bitfinex","BTCUSD",1642665190184,0.24006876,42067.0,42065.0,0.72891403]
["bitfinex","BTCUSD",1642665190590,0.24006876,42067.0,42065.0,0.69484358]
["bitfinex","BTCUSD",1642665190986,0.24006876,42067.0,42066.0,1.11247169]
["bitfinex","BTCUSD",1642665191285,0.24006876,42067.0,42066.0,0.43477811]
["bitfinex","BTCUSD",1642665198791,0.24006876,42067.0,42066.0,0.38477811]
["bitfinex","BTCUSD",1642665199393,0.29006876,42067.0,42066.0,0.38477811]
["bitfinex","BTCUSD",1642665199593,0.29006876,42067.0,42066.0,0.383575]
["bitfinex","BTCUSD",1642665199594,0.24006876,42067.0,42066.0,0.383575]
["bitfinex","BTCUSD",1642665200193,0.24006876,42067.0,42066.0,0.65268034]
["bitfinex","BTCUSD",1642665201936,0.24006876,42067.0,42066.0,0.75179927]
["bitfinex","BTCUSD",1642665202337,0.24006876,42067.0,42066.0,0.70268034]
["bitfinex","BTCUSD",1642665207308,0.24006876,42067.0,42066.0,0.433575]
["bitfinex","BTCUSD",1642665210035,0.24006876,42067.0,42066.0,0.383575]
["bitfinex","BTCUSD",1642665211337,0.24006876,42067.0,42066.0,0.433575]
["bitfinex","BTCUSD",1642665212791,0.24006876,42067.0,42066.0,0.70849172]
["bitfinex","BTCUSD",1642665216042,0.24006876,42067.0,42066.0,0.433575]
["bitfinex","BTCUSD",1642665216943,0.29006876,42067.0,42066.0,0.433575]
["bitfinex","BTCUSD",1642665217141,0.29006876,42067.0,42066.0,0.69793064]
["bitfinex","BTCUSD",1642665219685,0.24006876,42067.0,42066.0,0.69793064]
["bitfinex","BTCUSD",1642665221289,0.23979612,42067.0,42066.0,0.05]
["bitfinex","BTCUSD",1642665221490,0.23979612,42067.0,42065.0,0.14712935]
["bitfinex","BTCUSD",1642665221691,0.23979612,42067.0,42066.0,0.26304512]
["bitfinex","BTCUSD",1642665223543,0.23979612,42067.0,42066.0,0.64662012]
["bitfinex","BTCUSD",1642665225145,0.28979612,42067.0,42066.0,0.64662012]
["bitfinex","BTCUSD",1642665226344,0.28979612,42067.0,42066.0,0.383575]
["bitfinex","BTCUSD",1642665226545,0.28979612,42067.0,42065.0,0.109438]
["bitfinex","BTCUSD",1642665227791,0.28979612,42067.0,42066.0,0.56843157]
["bitfinex","BTCUSD",1642665227986,0.28979612,42067.0,42066.0,0.383575]
["bitfinex","BTCUSD",1642665230202,0.28979612,42067.0,42065.0,0.109438]
["bitfinex","BTCUSD",1642665230440,0.28979612,42067.0,42065.0,0.118952]
["bitfinex","BTCUSD",1642665230641,0.28979612,42067.0,42065.0,0.109438]
["bitfinex","BTCUSD",1642665232753,0.06421671,42083.0,42067.0,0.85]
["bitfinex","BTCUSD",1642665232957,0.18621916,42090.0,42080.0,0.00125907]
["bitfinex","BTCUSD",1642665233146,0.01549567,42095.0,42080.0,0.00125907]
["bitfinex","BTCUSD",1642665233147,0.0031,42095.0,42091.0,0.00128541]
["bitfinex","BTCUSD",1642665233345,0.0031,42095.0,42091.0,0.10111541]
["bitfinex","BTCUSD",1642665233544,0.0031,42095.0,42091.0,0.15111541]
["bitfinex","BTCUSD",1642665233745,0.3437533,42095.0,42091.0,0.15111541]
["bitfinex","BTCUSD",1642665234199,0.3437533,42095.0,42084.0,0.17822]
["bitfinex","BTCUSD",1642665234200,1.48889993,42094.0,42084.0,0.17822]
["bitfinex","BTCUSD",1642665234396,0.2838107,42086.0,42084.0,0.17822]
["bitfinex","BTCUSD",1642665234999,0.3338107,42086.0,42084.0,0.17822]
["bitfinex","BTCUSD",1642665235797,0.3338107,42086.0,42084.0,0.22822]
["bitfinex","BTCUSD",1642665236416,0.29287468,42085.0,42084.0,0.05]
["bitfinex","BTCUSD",1642665236597,0.29287468,42085.0,42083.0,0.109422]
["bitfinex","BTCUSD",1642665236598,0.35230168,42085.0,42083.0,0.109422]
["bitfinex","BTCUSD",1642665236796,0.28856979,42084.0,42083.0,0.109422]
["bitfinex","BTCUSD",1642665236999,0.33886202,42084.0,42083.0,0.109422]
["bitfinex","BTCUSD",1642665238039,0.33886202,42084.0,42083.0,0.05]
["bitfinex","BTCUSD",1642665238240,0.38676202,42084.0,42083.0,0.05]
["bitfinex","BTCUSD",1642665238444,0.38676202,42084.0,42082.0,0.009511]
["bitfinex","BTCUSD",1642665238641,0.34723735,42083.0,42082.0,0.009511]
["bitfinex","BTCUSD",1642665238840,0.39541239,42083.0,42082.0,0.009511]
["bitfinex","BTCUSD",1642665239039,0.40217129,42083.0,42082.0,0.009511]
["bitfinex","BTCUSD",1642665240042,0.40217129,42083.0,42076.0,0.12130879]
["bitfinex","BTCUSD",1642665240249,0.65864171,42081.0,42076.0,0.12007196]
["bitfinex","BTCUSD",1642665240441,0.69774124,42080.0,42077.0,0.12154522]
["bitfinex","BTCUSD",1642665240641,0.74796471,42080.0,42076.0,0.00121096]
["bitfinex","BTCUSD",1642665240847,0.00020628,42079.0,42076.0,0.00121096]
["bitfinex","BTCUSD",1642665241041,0.0479,42078.0,42073.0,0.118879]
["bitfinex","BTCUSD",1642665241242,0.30327037,42077.0,42076.0,0.0012109]
["bitfinex","BTCUSD",1642665241440,0.40134227,42077.0,42076.0,0.0012109]
["bitfinex","BTCUSD",1642665242295,0.40134227,42077.0,42075.0,0.009514]
["bitfinex","BTCUSD",1642665242698,0.00015471,42076.0,42074.0,0.00121092]
["bitfinex","BTCUSD",1642665242900,0.0479,42075.0,42074.0,0.00121092]
["bitfinex","BTCUSD",1642665243097,0.04803752,42075.0,42074.0,0.06064992]
["bitfinex","BTCUSD",1642665243497,0.04803752,42075.0,42074.0,0.059439]
["bitfinex","BTCUSD",1642665247846,0.04803752,42075.0,42074.0,0.443014]
["bitfinex","BTCUSD",1642665248051,0.05,42077.0,42074.0,0.443014]
["bitfinex","BTCUSD",1642665248347,0.0479,42075.0,42074.0,0.502441]
["bitfinex","BTCUSD",1642665250193,0.0479,42075.0,42074.0,0.511953]
["bitfinex","BTCUSD",1642665250991,0.0479,42075.0,42074.0,0.502441]
["bitfinex","BTCUSD",1642665252493,0.0479,42075.0,42074.0,0.118866]
["bitfinex","BTCUSD",1642665253639,6.876e-05,42079.0,42074.0,0.059439]
["bitfinex","BTCUSD",1642665253841,6.876e-05,42079.0,42075.0,0.05]
["bitfinex","BTCUSD",1642665254039,6.876e-05,42079.0,42074.0,0.068952]
["bitfinex","BTCUSD",1642665254441,6.876e-05,42079.0,42075.0,0.00121091]
["bitfinex","BTCUSD",1642665254841,6.876e-05,42079.0,42075.0,0.05121091]
["bitfinex","BTCUSD",1642665255644,6.876e-05,42079.0,42076.0,0.383575]
["bitfinex","BTCUSD",1642665255852,6.876e-05,42079.0,42077.0,0.03303094]
["bitfinex","BTCUSD",1642665256042,6.876e-05,42079.0,42078.0,1.53862427]
["bitfinex","BTCUSD",1642665256241,0.00082852,42083.0,42080.0,0.059419]
["bitfinex","BTCUSD",1642665256442,0.00082852,42083.0,42081.0,0.383575]
["bitfinex","BTCUSD",1642665256686,0.27565865,42086.0,42081.0,0.433575]
["bitfinex","BTCUSD",1642665256892,0.00082865,42084.0,42082.0,0.12153181]
["bitfinex","BTCUSD",1642665257889,0.00010314,42085.0,42082.0,0.12153181]
["bitfinex","BTCUSD",1642665258091,0.00093181,42085.0,42082.0,0.12153181]
["bitfinex","BTCUSD",1642665258289,8.595e-05,42084.0,42082.0,0.12153181]
["bitfinex","BTCUSD",1642665258594,6.876e-05,42083.0,42082.0,0.12153181]
["bitfinex","BTCUSD",1642665266108,6.876e-05,42083.0,42081.0,0.009511]
["bitfinex","BTCUSD",1642665266311,6.876e-05,42083.0,42080.0,0.09366356]
["bitfinex","BTCUSD",1642665266506,6.876e-05,42083.0,42081.0,0.05]
["bitfinex","BTCUSD",1642665266706,6.876e-05,42083.0,42081.0,0.17152339]
["bitfinex","BTCUSD",1642665267106,6.876e-05,42083.0,42081.0,0.05]
["bitfinex","BTCUSD",1642665267938,6.876e-05,42083.0,42080.0,0.109419]
["bitfinex","BTCUSD",1642665268244,6.876e-05,42083.0,42080.0,0.059419]
["bitfinex","BTCUSD",1642665268443,6.876e-05,42083.0,42081.0,0.17152477]
["bitfinex","BTCUSD",1642665268847,6.876e-05,42083.0,42081.0,0.05]
["bitfinex","BTCUSD",1642665269042,6.876e-05,42083.0,42080.0,0.059419]
["bitfinex","BTCUSD",1642665269244,0.05949876,42083.0,42080.0,0.059419]
["bitfinex","BTCUSD",1642665269544,0.0479,42082.0,42081.0,0.171525]
["bitfinex","BTCUSD",1642665269943,0.0479,42082.0,42081.0,0.05]
["bitfinex","BTCUSD",1642665270242,0.0479,42082.0,42080.0,0.059419]
["bitfinex","BTCUSD",1642665271246,0.166775,42082.0,42080.0,0.059419]
["bitfinex","BTCUSD",1642665271711,0.0479,42082.0,42080.0,0.059419]
["bitfinex","BTCUSD",1642665273513,0.04736211,42082.0,42080.0,0.059419]
["bitfinex","BTCUSD",1642665273712,0.04736211,42082.0,42080.0,0.068932]
["bitfinex","BTCUSD",1642665274117,0.04736211,42082.0,42080.0,0.059419]
["bitfinex","BTCUSD",1642665277344,0.16623611,42082.0,42080.0,0.059419]
["bitfinex","BTCUSD",1642665277744,0.16623611,42082.0,42080.0,0.068931]
["bitfinex","BTCUSD",1642665279393,0.42986152,42082.0,42080.0,0.009512]
["bitfinex","BTCUSD",1642665279596,0.14426981,42081.0,42080.0,0.009512]
["bitfinex","BTCUSD",1642665279792,0.19216981,42081.0,42080.0,0.009512]
["bitfinex","BTCUSD",1642665279992,0.84136981,42081.0,42080.0,0.009512]
["bitfinex","BTCUSD",1642665280194,0.8477172,42081.0,42080.0,0.009512]
["bitfinex","BTCUSD",1642665280391,0.97391835,42081.0,42080.0,0.009512]
["bitfinex","BTCUSD",1642665280592,0.96757096,42081.0,42080.0,0.009512]
["bitfinex","BTCUSD",1642665280792,0.97303424,42081.0,42076.0,0.00121093]
["bitfinex","BTCUSD",1642665280994,1.4492,42077.0,42076.0,0.00121093]
["bitfinex","BTCUSD",1642665281193,1.4492,42077.0,42072.0,0.118894]
["bitfinex","BTCUSD",1642665281194,0.85,42076.0,42072.0,0.118894]
["bitfinex","BTCUSD",1642665281395,0.5992,42073.0,42072.0,0.118894]
["bitfinex","BTCUSD",1642665281592,0.7471,42073.0,42072.0,0.118894]
["bitfinex","BTCUSD",1642665281794,0.7971,42073.0,42072.0,0.118894]
["bitfinex","BTCUSD",1642665283145,0.98382812,42073.0,42070.0,0.009514]
["bitfinex","BTCUSD",1642665283447,0.5992,42071.0,42070.0,0.009514]
["bitfinex","BTCUSD",1642665283644,0.92939602,42071.0,42070.0,0.009514]
["bitfinex","BTCUSD",1642665283845,0.92939602,42071.0,42070.0,0.00966871]
["bitfinex","BTCUSD",1642665284245,0.82939602,42071.0,42070.0,0.00966871]
["bitfinex","BTCUSD",1642665285848,1.06939602,42071.0,42070.0,0.00966871]
["bitfinex","BTCUSD",1642665287197,0.8871,42071.0,42070.0,0.00966871]
["bitfinex","BTCUSD",1642665288996,0.8727,42071.0,42070.0,0.00966871]
["bitfinex","BTCUSD",1642665289702,1.04862853,42071.0,42070.0,0.00966871]
["bitfinex","BTCUSD",1642665291541,1.09862853,42071.0,42070.0,0.00015471]
["bitfinex","BTCUSD",1642665292641,0.31933405,42070.0,42068.0,0.04766552]
["bitfinex","BTCUSD",1642665292842,0.6471,42069.0,42068.0,0.04887654]
["bitfinex","BTCUSD",1642665293042,0.6971,42069.0,42068.0,0.04887654]
["bitfinex","BTCUSD",1642665293842,0.6971,42069.0,42068.0,0.04766552]
["bitfinex","BTCUSD",1642665295997,0.6971,42069.0,42068.0,0.05718052]
["bitfinex","BTCUSD",1642665296398,0.6971,42069.0,42068.0,0.04766552]
["bitfinex","BTCUSD",1642665298444,0.86555091,42069.0,42068.0,0.04766552]
["bitfinex","BTCUSD",1642665298641,0.86555091,42069.0,42067.0,0.118905]
["bitfinex","BTCUSD",1642665298845,0.6971,42069.0,42067.0,0.118905]
["bitfinex","BTCUSD",1642665299443,0.7971,42069.0,42067.0,0.118905]
["bitfinex","BTCUSD",1642665300045,0.6971,42069.0,42067.0,0.12778304]
["bitfinex","BTCUSD",1642665300449,0.6971,42069.0,42068.0,0.05]
["bitfinex","BTCUSD",1642665303695,0.6971,42069.0,42068.0,0.059515]
["bitfinex","BTCUSD",1642665304497,0.6971,42069.0,42068.0,0.009515]
["bitfinex","BTCUSD",1642665304698,0.6971,42069.0,42067.0,0.059452]
["bitfinex","BTCUSD",1642665305644,0.98123484,42069.0,42067.0,0.059452]
["bitfinex","BTCUSD",1642665306243,0.98123484,42069.0,42066.0,0.05121106]
["bitfinex","BTCUSD",1642665306442,0.5,42068.0,42065.0,0.059452]
["bitfinex","BTCUSD",1642665306642,0.107352,42067.0,42065.0,0.059452]
["bitfinex","BTCUSD",1642665306844,0.059452,42067.0,42066.0,6.876e-05]
["bitfinex","BTCUSD",1642665307046,0.0479,42067.0,42066.0,6.876e-05]
["bitfinex","BTCUSD",1642665309392,0.35778559,42067.0,42066.0,6.876e-05]
["bitfinex","BTCUSD",1642665309598,0.85,42066.0,42064.0,0.0007072]
["bitfinex","BTCUSD",1642665309795,0.8979,42065.0,42064.0,0.0007072]
["bitfinex","BTCUSD",1642665309995,0.85,42064.0,42053.0,2.09422952]
["bitfinex","BTCUSD",1642665310302,0.27861001,42056.0,42053.0,2.09422952]
["bitfinex","BTCUSD",1642665310493,0.71482954,42056.0,42053.0,0.92242952]
["bitfinex","BTCUSD",1642665310692,0.71482954,42056.0,42055.0,0.72018908]
["bitfinex","BTCUSD",1642665311294,0.77429854,42056.0,42055.0,0.72018908]
["bitfinex","BTCUSD",1642665311492,0.77429854,42056.0,42055.0,0.77018908]
["bitfinex","BTCUSD",1642665312947,0.77429854,42056.0,42055.0,0.72018908]
["bitfinex","BTCUSD",1642665313348,0.77429854,42056.0,42055.0,0.00018909]
["bitfinex","BTCUSD",1642665313748,0.77429854,42056.0,42054.0,0.00020628]
["bitfinex","BTCUSD",1642665313953,1.05519003,42056.0,42054.0,0.00020628]
["bitfinex","BTCUSD",1642665314151,0.27983152,42055.0,42054.0,0.00020628]
["bitfinex","BTCUSD",1642665314350,0.32773152,42055.0,42054.0,0.00020628]
["bitfinex","BTCUSD",1642665314552,0.0479,42055.0,42054.0,0.00020628]
["bitfinex","BTCUSD",1642665314750,0.0479,42055.0,42053.0,0.00121128]
["bitfinex","BTCUSD",1642665315049,0.0479,42055.0,42054.0,0.00020628]
["bitfinex","BTCUSD",1642665315551,0.32816486,42055.0,42054.0,0.00020628]
["bitfinex","BTCUSD",1642665315950,0.56816486,42055.0,42053.0,0.00022347]
["bitfinex","BTCUSD",1642665316158,0.2879,42055.0,42053.0,0.00022347]
["bitfinex","BTCUSD",1642665316360,0.85,42054.0,42048.0,0.81188929]
["bitfinex","BTCUSD",1642665316554,0.85,42054.0,42048.0,0.22718929]
["bitfinex","BTCUSD",1642665316555,0.5992,42050.0,42048.0,0.22718929]
["bitfinex","BTCUSD",1642665316802,0.5992,42050.0,42049.0,6.876e-05]
["bitfinex","BTCUSD",1642665316803,0.93648435,42050.0,42049.0,6.876e-05]
["bitfinex","BTCUSD",1642665317001,1.13438435,42050.0,42049.0,6.876e-05]
["bitfinex","BTCUSD",1642665317601,1.36965661,42050.0,42049.0,6.876e-05]
["bitfinex","BTCUSD",1642665317904,0.8160613,42050.0,42049.0,6.876e-05]
["bitfinex","BTCUSD",1642665318103,0.6971,42050.0,42049.0,6.876e-05]
["bitfinex","BTCUSD",1642665323146,0.6471,42050.0,42049.0,6.876e-05]
["bitfinex","BTCUSD",1642665323544,0.0479,42050.0,42049.0,0.04740792]
["bitfinex","BTCUSD",1642665323750,0.0479,42050.0,42049.0,0.38364376]
["bitfinex","BTCUSD",1642665325794,0.0479,42050.0,42049.0,6.876e-05]
["bitfinex","BTCUSD",1642665339804,0.0479,42050.0,42049.0,0.38364376]
["bitfinex","BTCUSD",1642665340504,0.25415833,42053.0,42049.0,0.38364376]
["bitfinex","BTCUSD",1642665340710,0.24,42055.0,42049.0,0.38364376]
["bitfinex","BTCUSD",1642665341102,0.23992714,42055.0,42050.0,0.2641725]
["bitfinex","BTCUSD",1642665341304,0.23992714,42055.0,42051.0,0.443035]
["bitfinex","BTCUSD",1642665341904,0.27902383,42054.0,42051.0,0.443035]
["bitfinex","BTCUSD",1642665342305,0.27902383,42054.0,42051.0,0.05946]
["bitfinex","BTCUSD",1642665343143,0.32902383,42054.0,42051.0,0.05946]
["bitfinex","BTCUSD",1642665344545,0.05,42054.0,42051.0,0.05946]
["bitfinex","BTCUSD",1642665344851,0.28992714,42055.0,42051.0,0.05946]
["bitfinex","BTCUSD",1642665347403,0.118925,42064.0,42051.0,1.07946]
["bitfinex","BTCUSD",1642665347601,0.29078022,42079.0,42054.0,0.85]
["bitfinex","BTCUSD",1642665347602,0.18629116,42079.0,42054.0,0.85]
["bitfinex","BTCUSD",1642665347811,0.00763303,42083.0,42070.0,0.00127514]
["bitfinex","BTCUSD",1642665347998,0.00763303,42083.0,42078.0,0.00123703]
["bitfinex","BTCUSD",1642665348200,0.00044694,42079.0,42078.0,0.00123703]
["bitfinex","BTCUSD",1642665349796,0.00044694,42079.0,42075.0,0.059428]
["bitfinex","BTCUSD",1642665350002,0.00044694,42079.0,42077.0,0.059428]
["bitfinex","BTCUSD",1642665350299,0.00042975,42078.0,42077.0,0.06894]
["bitfinex","BTCUSD",1642665350562,0.00042975,42078.0,42072.0,0.1200897]
["bitfinex","BTCUSD",1642665350563,0.001,42076.0,42072.0,0.05943169]
["bitfinex","BTCUSD",1642665350760,0.001,42076.0,42067.0,0.937]
["bitfinex","BTCUSD",1642665350959,0.31755657,42074.0,42067.0,0.937]
["bitfinex","BTCUSD",1642665351157,0.31755657,42074.0,42066.0,1.4465]
["bitfinex","BTCUSD",1642665351158,0.3394315,42073.0,42066.0,1.4465]
["bitfinex","BTCUSD",1642665351462,0.45440625,42072.0,42066.0,1.4465]
["bitfinex","BTCUSD",1642665351857,0.00030942,42071.0,42066.0,0.9044]
["bitfinex","BTCUSD",1642665352256,0.00029223,42070.0,42066.0,0.9044]
["bitfinex","BTCUSD",1642665352662,0.45407964,42072.0,42066.0,0.9044]
["bitfinex","BTCUSD",1642665352663,0.00027504,42069.0,42066.0,0.9044]
["bitfinex","BTCUSD",1642665353059,0.35691878,42067.0,42066.0,0.9044]
["bitfinex","BTCUSD",1642665353259,0.35691878,42067.0,42066.0,0.383575]
["bitfinex","BTCUSD",1642665353459,0.28702879,42066.0,42064.0,0.11887469]
["bitfinex","BTCUSD",1642665353659,0.28702879,42066.0,42065.0,0.383575]
["bitfinex","BTCUSD",1642665356508,0.30324879,42066.0,42065.0,0.383575]
["bitfinex","BTCUSD",1642665357714,0.54324879,42066.0,42065.0,0.383575]
["bitfinex","BTCUSD",1642665358149,0.54324879,42066.0,42064.0,0.11887469]
["bitfinex","BTCUSD",1642665358351,0.01622,42065.0,42061.0,1.1017]
["bitfinex","BTCUSD",1642665358551,0.01642628,42065.0,42060.0,0.00121067]
["bitfinex","BTCUSD",1642665360147,0.01737926,42065.0,42061.0,0.05945331]
["bitfinex","BTCUSD",1642665361147,0.01642628,42065.0,42061.0,0.05945331]
["bitfinex","BTCUSD",1642665361348,0.01737926,42065.0,42061.0,0.05945331]
["bitfinex","BTCUSD",1642665361901,0.01737926,42065.0,42055.0,0.00108883]
["bitfinex","BTCUSD",1642665362201,0.059458,42064.0,42057.0,0.62885655]
["bitfinex","BTCUSD",1642665362400,0.00095296,42063.0,42057.0,0.62885655]
["bitfinex","BTCUSD",1642665362601,0.00112486,42063.0,42057.0,0.05945655]
["bitfinex","BTCUSD",1642665362798,0.00015471,42062.0,42057.0,0.05945655]
["bitfinex","BTCUSD",1642665363004,0.36345528,42060.0,42057.0,0.05945655]
["bitfinex","BTCUSD",1642665363200,0.29696467,42058.0,42057.0,0.05945655]
["bitfinex","BTCUSD",1642665363601,0.29705062,42058.0,42057.0,0.05945655]
["bitfinex","BTCUSD",1642665368453,0.29705062,42058.0,42057.0,0.44303155]
["bitfinex","BTCUSD",1642665369053,0.00084728,42058.0,42057.0,0.44303155]
["bitfinex","BTCUSD",1642665373753,0.00084728,42058.0,42057.0,0.44295407]
["bitfinex","BTCUSD",1642665388347,0.00084728,42058.0,42055.0,0.00108877]
["bitfinex","BTCUSD",1642665388656,6.876e-05,42057.0,42053.0,0.11891627]
["bitfinex","BTCUSD",1642665388846,6.876e-05,42057.0,42054.0,0.38466376]
["bitfinex","BTCUSD",1642665389846,6.876e-05,42057.0,42054.0,0.383575]
["bitfinex","BTCUSD",1642665390648,0.01622,42056.0,42054.0,0.383575]
["bitfinex","BTCUSD",1642665391448,6.876e-05,42057.0,42054.0,0.383575]
["bitfinex","BTCUSD",1642665394702,0.05006876,42057.0,42054.0,0.383575]
["bitfinex","BTCUSD",1642665395554,0.30980491,42055.0,42054.0,0.383575]
["bitfinex","BTCUSD",1642665395953,0.35980491,42055.0,42054.0,0.383575]
["bitfinex","BTCUSD",1642665396953,0.30980491,42055.0,42054.0,0.383575]
["bitfinex","BTCUSD",1642665397154,0.54980491,42055.0,42054.0,0.383575]
["bitfinex","BTCUSD",1642665397754,0.54880491,42055.0,42054.0,0.383575]
["bitfinex","BTCUSD",1642665398956,0.24,42055.0,42054.0,0.383575]
["bitfinex","BTCUSD",1642665399394,0.24,42055.0,42054.0,0.63614689]
["bitfinex","BTCUSD",1642665399595,0.24,42055.0,42054.0,0.75770576]
["bitfinex","BTCUSD",1642665401600,0.24,42055.0,42054.0,0.50513387]
["bitfinex","BTCUSD",1642665402200,0.24,42055.0,42054.0,0.383575]
["bitfinex","BTCUSD",1642665409502,0.24,42055.0,42054.0,0.50513486]
["bitfinex","BTCUSD",1642665409707,0.24,42055.0,42054.0,0.383575]
["bitfinex","BTCUSD",1642665410457,0.24,42055.0,42054.0,0.50513509]
["bitfinex","BTCUSD",1642665414600,0.24,42055.0,42054.0,0.383575]
["bitfinex","BTCUSD",1642665414807,0.32596569,42053.0,42052.0,0.00234124]
["bitfinex","BTCUSD",1642665415000,0.32596569,42053.0,42052.0,0.38482744]
["bitfinex","BTCUSD",1642665415201,0.32596569,42053.0,42052.0,0.50748179]
["bitfinex","BTCUSD",1642665415700,0.32596569,42053.0,42052.0,0.50622935]
["bitfinex","BTCUSD",1642665416299,0.32596569,42053.0,42052.0,0.50514055]
["bitfinex","BTCUSD",1642665417300,0.32596569,42053.0,42052.0,0.12156555]
["bitfinex","BTCUSD",1642665417699,0.32596569,42053.0,42051.0,0.12156555]
["bitfinex","BTCUSD",1642665418152,0.32596569,42053.0,42052.0,0.383575]
["bitfinex","BTCUSD",1642665418553,0.32596569,42053.0,42052.0,0.50514055]
["bitfinex","BTCUSD",1642665418954,0.89347356,42053.0,42052.0,0.12156555]
["bitfinex","BTCUSD",1642665419156,0.89423478,42053.0,42050.0,0.00108882]
["bitfinex","BTCUSD",1642665419355,0.18547787,42052.0,42050.0,0.00108882]
["bitfinex","BTCUSD",1642665419555,0.0479,42051.0,42050.0,0.00108882]
["bitfinex","BTCUSD",1642665419956,0.06412,42051.0,42049.0,0.60164338]
["bitfinex","BTCUSD",1642665420557,0.53536044,42050.0,42049.0,0.60164338]
["bitfinex","BTCUSD",1642665420757,0.40466368,42050.0,42049.0,0.60164338]
["bitfinex","BTCUSD",1642665420957,0.05466368,42050.0,42049.0,0.60164338]
["bitfinex","BTCUSD",1642665421799,0.07088368,42050.0,42049.0,0.60164338]
["bitfinex","BTCUSD",1642665424001,0.07164508,42050.0,42049.0,0.60164338]
["bitfinex","BTCUSD",1642665425748,0.07164508,42050.0,42049.0,0.6024966]
["bitfinex","BTCUSD",1642665427050,0.05542508,42050.0,42049.0,0.6024966]
["bitfinex","BTCUSD",1642665427858,0.05542508,42050.0,42047.0,0.70292592]
["bitfinex","BTCUSD",1642665428052,0.01622,42049.0,42047.0,0.70292592]
["bitfinex","BTCUSD",1642665428250,0.0479,42048.0,42047.0,0.70183705]
["bitfinex","BTCUSD",1642665428949,0.45825901,42048.0,42047.0,0.70183705]
["bitfinex","BTCUSD",1642665429205,0.87825901,42048.0,42047.0,0.70183705]
["bitfinex","BTCUSD",1642665429405,0.99722401,42048.0,42047.0,0.70183705]
["bitfinex","BTCUSD",1642665430609,0.87825901,42048.0,42047.0,0.70183705]
["bitfinex","BTCUSD",1642665432706,0.4679,42048.0,42047.0,0.70183705]
["bitfinex","BTCUSD",1642665442955,0.0479,42048.0,42047.0,0.70183705]
["bitfinex","BTCUSD",1642665447307,0.01698171,42049.0,42047.0,0.70183705]
["bitfinex","BTCUSD",1642665447507,0.01698171,42049.0,42048.0,0.24771218]
["bitfinex","BTCUSD",1642665447959,0.42,42050.0,42048.0,0.63128718]
["bitfinex","BTCUSD",1642665448156,0.42,42050.0,42049.0,0.383575]
["bitfinex","BTCUSD",1642665448356,0.42,42050.0,42047.0,1.00139379]
["bitfinex","BTCUSD",1642665448956,0.32596569,42053.0,42047.0,1.00139379]
["bitfinex","BTCUSD",1642665449155,0.00076126,42049.0,42048.0,0.00174954]
["bitfinex","BTCUSD",1642665449456,0.32596569,42053.0,42048.0,0.00174954]
["bitfinex","BTCUSD",1642665450056,0.32596569,42053.0,42048.0,0.0028384]
["bitfinex","BTCUSD",1642665451057,0.32596569,42053.0,42048.0,0.00174954]
["bitfinex","BTCUSD",1642665451361,0.32596569,42053.0,42049.0,0.05945907]
["bitfinex","BTCUSD",1642665452505,0.32596569,42053.0,42049.0,0.06054792]
["bitfinex","BTCUSD",1642665453508,0.32596569,42053.0,42049.0,0.05945907]
["bitfinex","BTCUSD",1642665453709,0.32596569,42053.0,42049.0,0.06054792]
["bitfinex","BTCUSD",1642665454210,0.32596569,42053.0,42051.0,0.12079509]
["bitfinex","BTCUSD",1642665454611,0.32596569,42053.0,42052.0,0.05]
["bitfinex","BTCUSD",1642665455010,0.32603445,42053.0,42052.0,0.05]
["bitfinex","BTCUSD",1642665459061,0.32603445,42053.0,42052.0,0.00186942]
["bitfinex","BTCUSD",1642665460107,0.34225445,42053.0,42052.0,0.00186942]
["bitfinex","BTCUSD",1642665463987,0.34225445,42053.0,42051.0,0.17079334]
["bitfinex","BTCUSD",1642665466189,0.34225445,42053.0,42051.0,0.12079334]
["bitfinex","BTCUSD",1642665467011,0.0479,42052.0,42051.0,0.12079334]
["bitfinex","BTCUSD",1642665469213,0.0479,42052.0,42051.0,0.12203735]
["bitfinex","BTCUSD",1642665471276,0.0479,42052.0,42051.0,0.00311343]
["bitfinex","BTCUSD",1642665473281,0.32940868,42052.0,42051.0,0.00311343]
["bitfinex","BTCUSD",1642665473479,0.0479,42052.0,42051.0,0.00311343]
["bitfinex","BTCUSD",1642665473981,0.0479,42052.0,42051.0,0.00186942]
["bitfinex","BTCUSD",1642665478859,0.3524315,42052.0,42051.0,0.00186942]
["bitfinex","BTCUSD",1642665479059,0.3524315,42052.0,42049.0,0.00296001]
["bitfinex","BTCUSD",1642665479260,0.12572173,42051.0,42049.0,0.00296001]
["bitfinex","BTCUSD",1642665479459,0.6479,42050.0,42049.0,0.00296001]
["bitfinex","BTCUSD",1642665479659,0.0479,42050.0,42049.0,0.00296001]
["bitfinex","BTCUSD",1642665479860,0.0479,42050.0,42049.0,0.00187117]
["bitfinex","BTCUSD",1642665480461,0.06412,42050.0,42049.0,0.00187117]
["bitfinex","BTCUSD",1642665484012,0.06412,42050.0,42048.0,0.1214811]
["bitfinex","BTCUSD",1642665484214,0.30818716,42049.0,42048.0,0.1214811]
["bitfinex","BTCUSD",1642665484414,0.0479,42049.0,42048.0,0.1214811]
["bitfinex","BTCUSD",1642665485858,0.0479,42049.0,42048.0,0.37556578]
["bitfinex","BTCUSD",1642665486258,0.0479,42049.0,42048.0,0.1214811]
["bitfinex","BTCUSD",1642665488458,0.00676273,42051.0,42048.0,0.1214811]
["bitfinex","BTCUSD",1642665489058,0.00676273,42051.0,42048.0,0.12079822]
["bitfinex","BTCUSD",1642665494160,0.00676273,42051.0,42050.0,0.00185425]
["bitfinex","BTCUSD",1642665495268,0.02298273,42051.0,42050.0,0.00185425]
["bitfinex","BTCUSD",1642665496161,0.02298273,42051.0,42050.0,0.06132431]
["bitfinex","BTCUSD",1642665510202,0.07088273,42051.0,42050.0,0.06132431]
["bitfinex","BTCUSD",1642665514845,6.876e-05,42053.0,42050.0,0.06132431]
["bitfinex","BTCUSD",1642665515045,0.0479,42052.0,42050.0,0.06132431]
["bitfinex","BTCUSD",1642665515761,0.0162,42051.0,42050.0,0.06132431]
["bitfinex","BTCUSD",1642665515966,0.0641,42051.0,42050.0,0.06132431]
["bitfinex","BTCUSD",1642665519820,0.31312778,42052.0,42050.0,0.06132431]
["bitfinex","BTCUSD",1642665520019,0.0479,42051.0,42050.0,0.06132431]
["bitfinex","BTCUSD",1642665520421,0.30812778,42052.0,42050.0,0.06132431]
["bitfinex","BTCUSD",1642665520619,0.0479,42051.0,42050.0,0.06132431]
["bitfinex","BTCUSD",1642665525265,0.0641,42051.0,42050.0,0.06132431]
["bitfinex","BTCUSD",1642665528812,0.0068308,42053.0,42050.0,0.06132431]
["bitfinex","BTCUSD",1642665534319,0.0068308,42053.0,42052.0,0.00185075]
["bitfinex","BTCUSD",1642665536415,0.0162,42054.0,42052.0,0.00185075]
["bitfinex","BTCUSD",1642665539067,0.0162,42054.0,42052.0,0.05]
["bitfinex","BTCUSD",1642665539967,0.66,42055.0,42053.0,0.05945757]
["bitfinex","BTCUSD",1642665541466,0.66,42055.0,42053.0,0.11071544]
["bitfinex","BTCUSD",1642665541746,0.0162,42062.0,42054.0,1.52053371]
["bitfinex","BTCUSD",1642665541942,0.0162,42062.0,42058.0,0.02456337]
["bitfinex","BTCUSD",1642665542142,0.00072255,42063.0,42061.0,0.00128772]
["bitfinex","BTCUSD",1642665542343,0.1,42069.0,42062.0,1.233575]
["bitfinex","BTCUSD",1642665542543,0.00072273,42063.0,42062.0,0.383575]
["bitfinex","BTCUSD",1642665542742,0.00072273,42063.0,42062.0,0.783575]
["bitfinex","BTCUSD",1642665542945,0.00089463,42063.0,42062.0,0.783575]
["bitfinex","BTCUSD",1642665543540,0.0001719,42063.0,42062.0,0.783575]
["bitfinex","BTCUSD",1642665543744,0.0001719,42063.0,42062.0,0.483575]
["bitfinex","BTCUSD",1642665544142,0.0001719,42063.0,42062.0,0.48540827]
["bitfinex","BTCUSD",1642665544342,0.0001719,42063.0,42062.0,0.74465396]
["bitfinex","BTCUSD",1642665546074,0.0001719,42063.0,42062.0,0.69465396]
["bitfinex","BTCUSD",1642665548480,0.0001719,42063.0,42062.0,0.74465396]
["bitfinex","BTCUSD",1642665550331,0.2401719,42063.0,42062.0,0.74465396]
["bitfinex","BTCUSD",1642665551627,0.2401719,42063.0,42062.0,0.48540827]
["bitfinex","BTCUSD",1642665555865,0.2401719,42063.0,42062.0,0.10183327]
["bitfinex","BTCUSD",1642665556069,0.2401719,42063.0,42062.0,0.00183327]
["bitfinex","BTCUSD",1642665556712,0.2401719,42063.0,42062.0,0.38540827]
["bitfinex","BTCUSD",1642665557114,0.2401719,42063.0,42062.0,0.43540827]
["bitfinex","BTCUSD",1642665558216,0.2401719,42063.0,42062.0,0.6887141]
["bitfinex","BTCUSD",1642665559916,0.2401719,42063.0,42062.0,0.7387141]
["bitfinex","BTCUSD",1642665560966,0.2401719,42063.0,42062.0,0.7482241]
["bitfinex","BTCUSD",1642665561170,0.2401719,42063.0,42062.0,0.7387141]
["bitfinex","BTCUSD",1642665563070,0.2401719,42063.0,42062.0,0.6887141]
["bitfinex","BTCUSD",1642665563470,0.2401719,42063.0,42062.0,0.43540827]
["bitfinex","BTCUSD",1642665563677,0.2401719,42063.0,42062.0,0.38540827]
["bitfinex","BTCUSD",1642665563872,0.2401719,42063.0,42062.0,0.63878867]
["bitfinex","BTCUSD",1642665564319,0.00072271,42065.0,42062.0,0.63878867]
["bitfinex","BTCUSD",1642665564516,0.00072271,42065.0,42063.0,0.9094334]
["bitfinex","BTCUSD",1642665564720,0.00072271,42065.0,42064.0,0.64569416]
["bitfinex","BTCUSD",1642665565016,0.00072271,42065.0,42064.0,0.69569416]
["bitfinex","BTCUSD",1642665565216,0.31280523,42070.0,42064.0,0.69569416]
["bitfinex","BTCUSD",1642665565417,0.00072273,42067.0,42064.0,0.69569416]
["bitfinex","BTCUSD",1642665566414,0.00010314,42069.0,42064.0,0.69569416]
["bitfinex","BTCUSD",1642665566616,0.00072274,42068.0,42064.0,0.69569416]
["bitfinex","BTCUSD",1642665566817,0.00080869,42068.0,42064.0,0.69569416]
["bitfinex","BTCUSD",1642665567017,6.876e-05,42067.0,42064.0,0.69569416]
["bitfinex","BTCUSD",1642665568772,6.876e-05,42067.0,42064.0,0.75520316]
["bitfinex","BTCUSD",1642665568965,6.876e-05,42067.0,42064.0,0.74569416]
["bitfinex","BTCUSD",1642665569365,6.876e-05,42067.0,42066.0,0.85182628]
["bitfinex","BTCUSD",1642665569565,6.876e-05,42067.0,42066.0,0.48540128]
["bitfinex","BTCUSD",1642665570969,0.24006876,42067.0,42066.0,0.48540128]
["bitfinex","BTCUSD",1642665571373,0.24006876,42067.0,42066.0,0.74397695]
["bitfinex","BTCUSD",1642665572617,0.24006876,42067.0,42066.0,0.75348595]
["bitfinex","BTCUSD",1642665573418,0.24006876,42067.0,42066.0,0.74397695]
["bitfinex","BTCUSD",1642665574618,0.24006876,42067.0,42066.0,0.75588695]
["bitfinex","BTCUSD",1642665575221,0.24006876,42067.0,42066.0,1.25588695]
["bitfinex","BTCUSD",1642665576686,0.24006876,42067.0,42066.0,0.99860708]
["bitfinex","BTCUSD",1642665576881,0.24006876,42067.0,42066.0,1.33393371]
["bitfinex","BTCUSD",1642665577081,0.09335289,42067.0,42066.0,2.18393371]
["bitfinex","BTCUSD",1642665577282,0.001,42078.0,42067.0,0.85]
["bitfinex","BTCUSD",1642665577485,0.00072273,42069.0,42068.0,1.414323]
["bitfinex","BTCUSD",1642665577682,0.00072273,42069.0,42068.0,1.53702624]
["bitfinex","BTCUSD",1642665577880,0.00072273,42069.0,42068.0,1.71889595]
["bitfinex","BTCUSD",1642665578282,0.0001719,42077.0,42068.0,2.98089595]
["bitfinex","BTCUSD",1642665578583,0.001,42078.0,42076.0,0.17121578]
["bitfinex","BTCUSD",1642665578783,0.001,42078.0,42076.0,0.06312578]
["bitfinex","BTCUSD",1642665578982,0.001,42078.0,42077.0,0.383575]
["bitfinex","BTCUSD",1642665579219,0.001,42078.0,42077.0,0.483575]
["bitfinex","BTCUSD",1642665579416,0.00118909,42078.0,42077.0,0.483575]
["bitfinex","BTCUSD",1642665579816,0.00118909,42078.0,42077.0,0.404992]
["bitfinex","BTCUSD",1642665580019,0.00118909,42078.0,42077.0,0.393082]
["bitfinex","BTCUSD",1642665581618,0.00118909,42078.0,42077.0,0.443082]
["bitfinex","BTCUSD",1642665582221,0.3108,42087.0,42078.0,0.5]
["bitfinex","BTCUSD",1642665582421,0.28724463,42086.0,42078.0,0.05941603]
["bitfinex","BTCUSD",1642665582622,6.876e-05,42082.0,42078.0,0.10941603]
["bitfinex","BTCUSD",1642665582821,6.876e-05,42082.0,42079.0,0.383575]
["bitfinex","BTCUSD",1642665583068,6.876e-05,42082.0,42079.0,0.483575]
["bitfinex","BTCUSD",1642665583268,6.876e-05,42082.0,42079.0,0.54299]
["bitfinex","BTCUSD",1642665584265,6.876e-05,42082.0,42080.0,0.00180182]
["bitfinex","BTCUSD",1642665584469,6.876e-05,42082.0,42081.0,0.433575]
["bitfinex","BTCUSD",1642665584665,6.876e-05,42082.0,42081.0,0.483575]
["bitfinex","BTCUSD",1642665585667,6.876e-05,42082.0,42081.0,0.433575]
["bitfinex","BTCUSD",1642665585866,6.876e-05,42082.0,42081.0,0.05]
["bitfinex","BTCUSD",1642665586066,6.876e-05,42082.0,42080.0,0.00180182]
["bitfinex","BTCUSD",1642665586717,0.24464162,42081.0,42080.0,0.00180182]
["bitfinex","BTCUSD",1642665588122,0.26084162,42081.0,42080.0,0.00180182]
["bitfinex","BTCUSD",1642665589119,0.26084162,42081.0,42077.0,0.01130882]
["bitfinex","BTCUSD",1642665589919,0.26084162,42081.0,42077.0,0.00180182]
["bitfinex","BTCUSD",1642665590576,0.26084162,42081.0,42078.0,0.059423]
["bitfinex","BTCUSD",1642665594080,0.26084162,42081.0,42080.0,0.00180182]
["bitfinex","BTCUSD",1642665598968,0.26084162,42081.0,42078.0,0.06122814]
["bitfinex","BTCUSD",1642665601171,0.26084162,42081.0,42078.0,0.1800686]
["bitfinex","BTCUSD",1642665601372,0.26084162,42081.0,42078.0,0.2300686]
["bitfinex","BTCUSD",1642665601716,0.00091949,42082.0,42079.0,0.26639369]
["bitfinex","BTCUSD",1642665601913,0.00091949,42082.0,42080.0,0.383575]
["bitfinex","BTCUSD",1642665602117,0.00091949,42082.0,42081.0,0.85016582]
["bitfinex","BTCUSD",1642665602315,6.876e-05,42082.0,42081.0,0.68374082]
["bitfinex","BTCUSD",1642665602518,6.876e-05,42082.0,42081.0,0.73374082]
["bitfinex","BTCUSD",1642665602716,0.3531914,42088.0,42081.0,0.73374082]
["bitfinex","BTCUSD",1642665602717,0.0162,42092.0,42082.0,1.033575]
["bitfinex","BTCUSD",1642665602912,0.0162,42092.0,42084.0,0.0594127]
["bitfinex","BTCUSD",1642665603112,0.0162,42092.0,42084.0,0.1094127]
["bitfinex","BTCUSD",1642665603113,8.595e-05,42087.0,42084.0,0.1094127]
["bitfinex","BTCUSD",1642665603613,6.876e-05,42086.0,42085.0,0.05]
["bitfinex","BTCUSD",1642665603813,6.876e-05,42086.0,42085.0,0.1]
["bitfinex","BTCUSD",1642665605871,6.876e-05,42086.0,42085.0,0.05]
["bitfinex","BTCUSD",1642665607773,6.876e-05,42086.0,42085.0,0.1]
["bitfinex","BTCUSD",1642665609075,6.876e-05,42086.0,42085.0,0.10179309]
["bitfinex","BTCUSD",1642665609322,0.01104857,42086.0,42085.0,0.10179309]
["bitfinex","BTCUSD",1642665609519,0.02202838,42086.0,42085.0,0.10179309]
["bitfinex","BTCUSD",1642665609920,0.02202838,42086.0,42085.0,0.10023377]
["bitfinex","BTCUSD",1642665612964,0.02202838,42086.0,42085.0,0.05179309]
["bitfinex","BTCUSD",1642665614868,0.02202838,42086.0,42085.0,0.10179309]
["bitfinex","BTCUSD",1642665615768,0.02202838,42086.0,42085.0,0.05179309]
["bitfinex","BTCUSD",1642665616716,0.02202838,42086.0,42085.0,0.43536809]
["bitfinex","BTCUSD",1642665617721,0.02202838,42086.0,42085.0,0.49727809]
["bitfinex","BTCUSD",1642665618324,0.42,42094.0,42086.0,0.85]
["bitfinex","BTCUSD",1642665618522,0.42,42094.0,42093.0,0.00120986]
["bitfinex","BTCUSD",1642665619520,0.02,42099.0,42094.0,0.9]
["bitfinex","BTCUSD",1642665619721,0.02,42099.0,42098.0,0.00120248]
["bitfinex","BTCUSD",1642665619919,0.02,42099.0,42098.0,0.38477748]
["bitfinex","BTCUSD",1642665620118,0.02,42099.0,42098.0,0.48477748]
["bitfinex","BTCUSD",1642665621894,0.02,42099.0,42093.0,0.05939385]
["bitfinex","BTCUSD",1642665622094,0.02,42099.0,42092.0,0.2989]
["bitfinex","BTCUSD",1642665622292,0.02,42099.0,42090.0,0.9926]
["bitfinex","BTCUSD",1642665622293,0.00020628,42098.0,42090.0,0.9926]
["bitfinex","BTCUSD",1642665622492,0.00020628,42098.0,42091.0,0.383575]
["bitfinex","BTCUSD",1642665622693,0.00018909,42097.0,42091.0,0.383575]
["bitfinex","BTCUSD",1642665622898,0.28537114,42096.0,42091.0,0.383575]
["bitfinex","BTCUSD",1642665623094,0.28554304,42096.0,42091.0,0.383575]
["bitfinex","BTCUSD",1642665623394,0.00015471,42095.0,42091.0,0.383575]
["bitfinex","BTCUSD",1642665623593,0.00015471,42095.0,42091.0,0.483575]
["bitfinex","BTCUSD",1642665623793,0.00013752,42094.0,42091.0,0.483575]
["bitfinex","BTCUSD",1642665624220,0.00012033,42093.0,42091.0,0.483575]
["bitfinex","BTCUSD",1642665624422,0.17311231,42092.0,42090.0,0.9926]
["bitfinex","BTCUSD",1642665624623,0.2983828,42091.0,42086.0,1.1351]
["bitfinex","BTCUSD",1642665624821,0.2983828,42091.0,42083.0,0.01191]
["bitfinex","BTCUSD",1642665624822,0.29846875,42091.0,42083.0,0.01191]
["bitfinex","BTCUSD",1642665625022,6.876e-05,42090.0,42083.0,0.01191]
["bitfinex","BTCUSD",1642665626622,0.0009054,42090.0,42083.0,0.01191]
["bitfinex","BTCUSD",1642665627524,6.876e-05,42090.0,42083.0,0.01191]
["bitfinex","BTCUSD",1642665627723,0.32179716,42089.0,42084.0,0.383575]
["bitfinex","BTCUSD",1642665627977,0.32179716,42089.0,42083.0,0.01191]
["bitfinex","BTCUSD",1642665629173,0.32179716,42089.0,42086.0,0.00179135]
["bitfinex","BTCUSD",1642665631829,0.27683598,42088.0,42086.0,0.00179135]
["bitfinex","BTCUSD",1642665633031,0.51683598,42088.0,42086.0,0.00179135]
["bitfinex","BTCUSD",1642665633228,0.29171924,42087.0,42086.0,0.00179135]
["bitfinex","BTCUSD",1642665633427,0.35114124,42087.0,42086.0,0.00179135]
["bitfinex","BTCUSD",1642665634127,0.059422,42087.0,42082.0,0.00300043]
["bitfinex","BTCUSD",1642665634829,0.059422,42087.0,42082.0,0.0017896]
["bitfinex","BTCUSD",1642665635029,0.059422,42087.0,42082.0,0.0030004]
["bitfinex","BTCUSD",1642665635870,0.059422,42087.0,42082.0,0.0017896]
["bitfinex","BTCUSD",1642665636069,0.059422,42087.0,42082.0,0.0030004]
["bitfinex","BTCUSD",1642665637169,0.059422,42087.0,42082.0,0.0017896]
["bitfinex","BTCUSD",1642665637369,0.059422,42087.0,42082.0,0.00286722]
["bitfinex","BTCUSD",1642665638178,0.075622,42087.0,42082.0,0.00286722]
["bitfinex","BTCUSD",1642665639074,0.075622,42087.0,42084.0,0.00179484]
["bitfinex","BTCUSD",1642665639320,0.0162,42086.0,42084.0,0.00179484]
["bitfinex","BTCUSD",1642665640222,0.96693455,42085.0,42084.0,0.00179484]
["bitfinex","BTCUSD",1642665641022,0.85,42085.0,42084.0,0.00179484]
["bitfinex","BTCUSD",1642665641222,0.95,42085.0,42084.0,0.00179484]
["bitfinex","BTCUSD",1642665641422,0.059438,42083.0,42075.0,0.00484402]
["bitfinex","BTCUSD",1642665641623,0.059439,42080.0,42075.0,0.00484402]
["bitfinex","BTCUSD",1642665641824,0.37725877,42079.0,42076.0,0.0001719]
["bitfinex","BTCUSD",1642665642524,0.62203786,42078.0,42070.0,0.00027504]
["bitfinex","BTCUSD",1642665642728,0.18184444,42072.0,42070.0,0.00027504]
["bitfinex","BTCUSD",1642665642976,0.33026625,42071.0,42069.0,0.00029223]
["bitfinex","BTCUSD",1642665643908,0.33026625,42071.0,42064.0,0.5964]
["bitfinex","BTCUSD",1642665643909,0.33026625,42071.0,42065.0,0.00036099]
["bitfinex","BTCUSD",1642665644486,0.60821384,42071.0,42066.0,0.00121106]
["bitfinex","BTCUSD",1642665644880,0.79049342,42071.0,42067.0,0.00032661]
["bitfinex","BTCUSD",1642665645085,0.79333912,42071.0,42067.0,0.00032661]
["bitfinex","BTCUSD",1642665645676,0.79333912,42071.0,42067.0,0.00153765]
["bitfinex","BTCUSD",1642665645911,0.79333912,42071.0,42067.0,0.00121104]
["bitfinex","BTCUSD",1642665646092,0.33026625,42071.0,42068.0,0.00030942]
["bitfinex","BTCUSD",1642665647031,0.33026625,42071.0,42067.0,0.00121104]
["bitfinex","BTCUSD",1642665647032,0.61446821,42071.0,42067.0,0.00121104]
["bitfinex","BTCUSD",1642665647225,0.33026625,42071.0,42067.0,0.00121104]
["bitfinex","BTCUSD",1642665647427,0.2994642,42070.0,42068.0,0.00030942]
["bitfinex","BTCUSD",1642665648428,0.2994642,42070.0,42067.0,0.00121104]
["bitfinex","BTCUSD",1642665648640,0.0162,42068.0,42067.0,0.00121104]
["bitfinex","BTCUSD",1642665648934,0.0162,42068.0,42067.0,0.00153765]
["bitfinex","BTCUSD",1642665649130,0.36202054,42068.0,42067.0,0.00032661]
["bitfinex","BTCUSD",1642665649331,0.0162,42068.0,42067.0,0.00032661]
["bitfinex","BTCUSD",1642665649525,0.059452,42067.0,42065.0,0.00121107]
["bitfinex","BTCUSD",1642665649730,0.059452,42067.0,42066.0,0.0003438]
["bitfinex","BTCUSD",1642665649925,0.34291832,42067.0,42066.0,0.0003438]
["bitfinex","BTCUSD",1642665650776,0.34291832,42067.0,42064.0,0.00121109]
["bitfinex","BTCUSD",1642665650975,0.34291832,42067.0,42066.0,0.0003438]
["bitfinex","BTCUSD",1642665651180,0.34291832,42067.0,42065.0,0.00036099]
["bitfinex","BTCUSD",1642665651378,0.27683837,42066.0,42065.0,0.00036099]
["bitfinex","BTCUSD",1642665651577,0.29303837,42066.0,42065.0,0.00036099]
["bitfinex","BTCUSD",1642665651976,0.29303837,42066.0,42064.0,0.00121109]
["bitfinex","BTCUSD",1642665652275,0.59327357,42066.0,42065.0,0.00036099]
["bitfinex","BTCUSD",1642665652476,0.83327357,42066.0,42065.0,0.00036099]
["bitfinex","BTCUSD",1642665652975,0.83327357,42066.0,42061.0,0.649]
["bitfinex","BTCUSD",1642665652976,0.83327357,42066.0,42063.0,0.0012111]
["bitfinex","BTCUSD",1642665653376,0.83327357,42066.0,42064.0,0.00037818]
["bitfinex","BTCUSD",1642665653580,0.29648053,42065.0,42064.0,0.00037818]
["bitfinex","BTCUSD",1642665653976,0.31268053,42065.0,42064.0,0.00037818]
["bitfinex","BTCUSD",1642665654523,0.118918,42064.0,42063.0,0.00039537]
["bitfinex","BTCUSD",1642665654723,0.44232273,42064.0,42063.0,0.00039537]
["bitfinex","BTCUSD",1642665654923,0.79111803,42064.0,42063.0,0.00039537]
["bitfinex","BTCUSD",1642665655123,0.89111803,42064.0,42063.0,0.00039537]
["bitfinex","BTCUSD",1642665655524,0.89111803,42064.0,42062.0,0.00041256]
["bitfinex","BTCUSD",1642665655726,0.6971281,42063.0,42062.0,0.00041256]
["bitfinex","BTCUSD",1642665656126,0.79834158,42063.0,42062.0,0.00041256]
["bitfinex","BTCUSD",1642665656726,0.39834158,42063.0,42062.0,0.00041256]
["bitfinex","BTCUSD",1642665657026,0.29834158,42063.0,42062.0,0.00041256]
["bitfinex","BTCUSD",1642665657226,0.39834158,42063.0,42062.0,0.00041256]
["bitfinex","BTCUSD",1642665658273,0.29834158,42063.0,42062.0,0.00041256]
["bitfinex","BTCUSD",1642665660274,0.2971281,42063.0,42062.0,0.00041256]
["bitfinex","BTCUSD",1642665661074,0.29835001,42063.0,42062.0,0.00041256]
["bitfinex","BTCUSD",1642665661275,0.85,42062.0,42061.0,0.599]
["bitfinex","BTCUSD",1642665661477,1.15983,42062.0,42061.0,0.599]
["bitfinex","BTCUSD",1642665661726,1.25983,42062.0,42061.0,0.599]
["bitfinex","BTCUSD",1642665662329,0.85,42061.0,42056.0,0.0011]
["bitfinex","BTCUSD",1642665662528,1.39234715,42061.0,42059.0,0.00121117]
["bitfinex","BTCUSD",1642665662731,0.94956187,42060.0,42059.0,0.00121117]
["bitfinex","BTCUSD",1642665663130,1.04956187,42060.0,42059.0,0.00121117]
["bitfinex","BTCUSD",1642665663529,0.75,42060.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642665663730,0.74230936,42059.0,42057.0,0.00129715]
["bitfinex","BTCUSD",1642665663929,0.78336116,42058.0,42057.0,0.00129715]
["bitfinex","BTCUSD",1642665664134,0.38979757,42058.0,42057.0,0.0012112]
["bitfinex","BTCUSD",1642665664729,0.36995996,42058.0,42056.0,0.0011]
["bitfinex","BTCUSD",1642665665330,0.26995996,42058.0,42056.0,0.0011]
["bitfinex","BTCUSD",1642665665584,0.36995996,42058.0,42056.0,0.0011]
["bitfinex","BTCUSD",1642665667788,0.26995996,42058.0,42056.0,0.0011]
["bitfinex","BTCUSD",1642665670225,0.26995996,42058.0,42057.0,1.033575]
["bitfinex","BTCUSD",1642665670425,0.26995996,42058.0,42057.0,0.67339155]
["bitfinex","BTCUSD",1642665670625,0.26995996,42058.0,42057.0,0.72339155]
["bitfinex","BTCUSD",1642665672033,0.3201,42064.0,42057.0,0.78283655]
["bitfinex","BTCUSD",1642665672230,0.0162,42064.0,42057.0,0.39926155]
["bitfinex","BTCUSD",1642665672428,0.0162,42064.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642665673076,0.31465936,42060.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642665673275,0.31465936,42060.0,42059.0,0.30121118]
["bitfinex","BTCUSD",1642665673483,0.31465936,42060.0,42059.0,0.26231481]
["bitfinex","BTCUSD",1642665673876,0.31465936,42060.0,42059.0,0.31231481]
["bitfinex","BTCUSD",1642665674080,0.31465936,42060.0,42059.0,0.05121118]
["bitfinex","BTCUSD",1642665674280,0.31465936,42060.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642665675279,0.0162,42061.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642665675581,0.6591372,42066.0,42058.0,0.26594611]
["bitfinex","BTCUSD",1642665675582,0.0162,42064.0,42058.0,0.26594611]
["bitfinex","BTCUSD",1642665675779,0.0162,42064.0,42058.0,0.31594611]
["bitfinex","BTCUSD",1642665676183,0.2562,42066.0,42058.0,0.31594611]
["bitfinex","BTCUSD",1642665676380,0.2562,42066.0,42060.0,0.00123917]
["bitfinex","BTCUSD",1642665676836,0.24,42066.0,42060.0,0.00123917]
["bitfinex","BTCUSD",1642665677034,0.24,42066.0,42061.0,0.00121114]
["bitfinex","BTCUSD",1642665677935,0.24,42066.0,42060.0,0.00123917]
["bitfinex","BTCUSD",1642665678135,0.24,42066.0,42061.0,0.00121114]
["bitfinex","BTCUSD",1642665679135,0.24,42066.0,42060.0,0.00123917]
["bitfinex","BTCUSD",1642665679335,0.24,42066.0,42062.0,0.05943966]
["bitfinex","BTCUSD",1642665679737,0.24,42066.0,42063.0,0.26519584]
["bitfinex","BTCUSD",1642665679938,0.24,42066.0,42063.0,0.3086853]
["bitfinex","BTCUSD",1642665680337,0.24,42066.0,42063.0,0.05]
["bitfinex","BTCUSD",1642665680779,0.24,42066.0,42062.0,0.00121112]
["bitfinex","BTCUSD",1642665681082,0.24,42066.0,42062.0,0.31089837]
["bitfinex","BTCUSD",1642665681479,0.24,42066.0,42062.0,0.30968725]
["bitfinex","BTCUSD",1642665681680,0.24,42066.0,42062.0,0.05121113]
["bitfinex","BTCUSD",1642665681879,0.24,42066.0,42062.0,0.30322481]
["bitfinex","BTCUSD",1642665682081,0.24,42066.0,42062.0,0.01072113]
["bitfinex","BTCUSD",1642665682282,0.24,42066.0,42062.0,0.00121113]
["bitfinex","BTCUSD",1642665682489,0.2562,42066.0,42062.0,0.00121113]
["bitfinex","BTCUSD",1642665682681,0.2562,42066.0,42060.0,0.00123917]
["bitfinex","BTCUSD",1642665682682,0.0162,42064.0,42060.0,0.00123917]
["bitfinex","BTCUSD",1642665682882,0.24,42066.0,42062.0,0.00121113]
["bitfinex","BTCUSD",1642665683081,0.0162,42064.0,42062.0,0.00121113]
["bitfinex","BTCUSD",1642665683282,0.34461373,42063.0,42062.0,0.00121113]
["bitfinex","BTCUSD",1642665683980,0.34461373,42063.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642665684224,0.34461373,42063.0,42060.0,0.00121115]
["bitfinex","BTCUSD",1642665684627,0.34461373,42063.0,42060.0,0.00060653]
["bitfinex","BTCUSD",1642665685130,0.34461373,42063.0,42058.0,0.0594458]
["bitfinex","BTCUSD",1642665685530,0.34461373,42063.0,42059.0,0.25518039]
["bitfinex","BTCUSD",1642665685727,0.34461373,42063.0,42058.0,0.31342755]
["bitfinex","BTCUSD",1642665685927,0.34461373,42063.0,42058.0,0.009511]
["bitfinex","BTCUSD",1642665686328,0.34461373,42063.0,42057.0,0.1689659]
["bitfinex","BTCUSD",1642665686728,0.34461373,42063.0,42057.0,0.05008595]
["bitfinex","BTCUSD",1642665687229,0.34461373,42063.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642665687632,0.0162,42062.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642665688079,0.34461373,42063.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642665688881,0.34461373,42063.0,42058.0,0.00121119]
["bitfinex","BTCUSD",1642665688882,0.0162,42062.0,42058.0,0.00121119]
["bitfinex","BTCUSD",1642665689979,0.0162,42062.0,42057.0,0.00959795]
["bitfinex","BTCUSD",1642665690184,0.075657,42062.0,42058.0,0.00107493]
["bitfinex","BTCUSD",1642665690580,0.0162,42060.0,42058.0,0.00107493]
["bitfinex","BTCUSD",1642665691182,0.0162,42060.0,42057.0,0.00959795]
["bitfinex","BTCUSD",1642665691384,0.05946,42059.0,42057.0,0.0106729]
["bitfinex","BTCUSD",1642665691582,0.0162,42058.0,42057.0,0.0106729]
["bitfinex","BTCUSD",1642665692630,0.0162,42058.0,42057.0,0.00959795]
["bitfinex","BTCUSD",1642665695589,0.0162,42058.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642665698589,0.56387033,42058.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642665698792,0.84894679,42058.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642665699436,0.49894679,42058.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642665701139,0.21387033,42058.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642665702741,0.0162,42058.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642665702979,0.30197028,42058.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642665703382,0.0162,42058.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642665703582,0.80075841,42058.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642665703782,0.51223015,42058.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642665703983,0.61223015,42058.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642665704284,0.32634816,42058.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642665704488,0.61852039,42058.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642665704684,0.61583279,42058.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642665705087,1.11583279,42058.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642665705486,0.818953,42056.0,42055.0,0.00108877]
["bitfinex","BTCUSD",1642665705690,0.42062389,42053.0,42049.0,0.00435565]
["bitfinex","BTCUSD",1642665705987,0.35799009,42052.0,42051.0,0.00010314]
["bitfinex","BTCUSD",1642665711785,0.64640774,42052.0,42051.0,0.00010314]
["bitfinex","BTCUSD",1642665713084,0.88012254,42052.0,42051.0,0.00010314]
["bitfinex","BTCUSD",1642665713284,0.59799009,42052.0,42051.0,0.00010314]
["bitfinex","BTCUSD",1642665713487,0.88591156,42052.0,42051.0,0.00010314]
["bitfinex","BTCUSD",1642665713884,0.59799009,42052.0,42051.0,0.00010314]
["bitfinex","BTCUSD",1642665714083,0.88206466,42052.0,42051.0,0.00010314]
["bitfinex","BTCUSD",1642665714333,0.8814794,42052.0,42051.0,0.00010314]
["bitfinex","BTCUSD",1642665715335,0.85,42051.0,42049.0,0.00108884]
["bitfinex","BTCUSD",1642665715534,0.85,42049.0,42046.0,0.09004039]
["bitfinex","BTCUSD",1642665715733,0.00121466,42047.0,42046.0,0.09004039]
["bitfinex","BTCUSD",1642665715933,0.00121466,42047.0,42043.0,0.00535602]
["bitfinex","BTCUSD",1642665716238,0.39223366,42044.0,42043.0,0.00535602]
["bitfinex","BTCUSD",1642665716537,0.39223366,42044.0,42043.0,0.00113752]
["bitfinex","BTCUSD",1642665717983,0.85,42043.0,42042.0,0.001]
["bitfinex","BTCUSD",1642665718188,0.27888813,42045.0,42042.0,0.001]
["bitfinex","BTCUSD",1642665718386,0.059489,42046.0,42042.0,0.001]
["bitfinex","BTCUSD",1642665718585,0.178465,42050.0,42042.0,0.001]
["bitfinex","BTCUSD",1642665718786,0.194665,42050.0,42042.0,0.001]
["bitfinex","BTCUSD",1642665718982,0.00010314,42049.0,42042.0,0.001]
["bitfinex","BTCUSD",1642665719183,0.2730723,42044.0,42042.0,0.001]
["bitfinex","BTCUSD",1642665720387,0.0162,42043.0,42042.0,0.001]
["bitfinex","BTCUSD",1642665720810,0.178442,42045.0,42042.0,0.101]
["bitfinex","BTCUSD",1642665720992,8.595e-05,42048.0,42044.0,0.85]
["bitfinex","BTCUSD",1642665721297,0.1,42055.0,42047.0,0.00124863]
["bitfinex","BTCUSD",1642665721485,0.0162,42058.0,42047.0,0.00124863]
["bitfinex","BTCUSD",1642665721735,0.00013752,42051.0,42048.0,0.383575]
["bitfinex","BTCUSD",1642665721938,0.51991165,42050.0,42048.0,0.05]
["bitfinex","BTCUSD",1642665722137,0.51991165,42050.0,42047.0,0.00124863]
["bitfinex","BTCUSD",1642665722138,0.52003198,42050.0,42047.0,0.00124863]
["bitfinex","BTCUSD",1642665722337,0.00010314,42049.0,42047.0,0.00124863]
["bitfinex","BTCUSD",1642665722537,0.00010314,42049.0,42047.0,0.00246001]
["bitfinex","BTCUSD",1642665722736,8.595e-05,42048.0,42047.0,0.00246001]
["bitfinex","BTCUSD",1642665723541,8.595e-05,42048.0,42047.0,0.00124863]
["bitfinex","BTCUSD",1642665729233,8.595e-05,42048.0,42045.0,0.0012114]
["bitfinex","BTCUSD",1642665729736,0.01626876,42047.0,42045.0,0.0012114]
["bitfinex","BTCUSD",1642665730140,0.0162,42047.0,42045.0,0.0012114]
["bitfinex","BTCUSD",1642665730734,0.0162,42047.0,42042.0,0.001]
["bitfinex","BTCUSD",1642665730935,0.0162,42047.0,42044.0,0.00121143]
["bitfinex","BTCUSD",1642665731544,0.00010314,42049.0,42045.0,0.383575]
["bitfinex","BTCUSD",1642665731755,0.00010314,42049.0,42045.0,0.39675467]
["bitfinex","BTCUSD",1642665731937,8.595e-05,42048.0,42045.0,0.59675467]
["bitfinex","BTCUSD",1642665732137,8.595e-05,42048.0,42045.0,0.59796608]
["bitfinex","BTCUSD",1642665732435,0.24,42052.0,42045.0,0.59796608]
["bitfinex","BTCUSD",1642665732436,6.876e-05,42047.0,42046.0,0.97155793]
["bitfinex","BTCUSD",1642665732635,6.876e-05,42047.0,42046.0,1.45513293]
["bitfinex","BTCUSD",1642665732835,0.24,42052.0,42046.0,2.82711772]
["bitfinex","BTCUSD",1642665732836,0.18746876,42052.0,42046.0,2.82711772]
["bitfinex","BTCUSD",1642665733084,0.18746876,42052.0,42051.0,0.00126148]
["bitfinex","BTCUSD",1642665733383,0.0170602,42064.0,42051.0,1.33483648]
["bitfinex","BTCUSD",1642665733601,0.0008602,42064.0,42063.0,0.00125164]
["bitfinex","BTCUSD",1642665734191,0.0008602,42064.0,42063.0,0.78482664]
["bitfinex","BTCUSD",1642665734381,0.0162,42068.0,42063.0,0.83482664]
["bitfinex","BTCUSD",1642665734582,0.00086071,42066.0,42063.0,0.83482664]
["bitfinex","BTCUSD",1642665734781,0.00086071,42066.0,42063.0,0.43482664]
["bitfinex","BTCUSD",1642665735482,0.24,42066.0,42063.0,0.43482664]
["bitfinex","BTCUSD",1642665735684,0.24,42066.0,42064.0,0.2963257]
["bitfinex","BTCUSD",1642665735903,0.24,42066.0,42064.0,0.25974291]
["bitfinex","BTCUSD",1642665736081,0.24,42066.0,42063.0,0.05125164]
["bitfinex","BTCUSD",1642665736282,0.24,42066.0,42064.0,0.25371777]
["bitfinex","BTCUSD",1642665736481,0.24,42066.0,42064.0,0.30371777]
["bitfinex","BTCUSD",1642665736740,0.24,42066.0,42065.0,0.2527089]
["bitfinex","BTCUSD",1642665736942,0.24,42066.0,42063.0,0.00125164]
["bitfinex","BTCUSD",1642665737136,0.24024066,42066.0,42063.0,0.00125164]
["bitfinex","BTCUSD",1642665737336,0.00022347,42065.0,42063.0,0.00125164]
["bitfinex","BTCUSD",1642665737738,0.00020628,42064.0,42063.0,0.00125164]
["bitfinex","BTCUSD",1642665737935,0.00020628,42064.0,42063.0,0.38482664]
["bitfinex","BTCUSD",1642665738138,0.00020628,42064.0,42063.0,0.7051337]
["bitfinex","BTCUSD",1642665738336,0.00020628,42064.0,42063.0,0.69884524]
["bitfinex","BTCUSD",1642665738636,0.00020628,42064.0,42063.0,0.43482664]
["bitfinex","BTCUSD",1642665738838,0.00020628,42064.0,42063.0,0.69620582]
["bitfinex","BTCUSD",1642665741985,0.00020628,42064.0,42063.0,0.69630611]
["bitfinex","BTCUSD",1642665742219,0.00020628,42064.0,42063.0,0.69625632]
["bitfinex","BTCUSD",1642665742382,0.00020628,42064.0,42063.0,0.43482664]
["bitfinex","BTCUSD",1642665742985,0.00020628,42064.0,42061.0,0.00951]
["bitfinex","BTCUSD",1642665743387,0.00018909,42063.0,42061.0,0.00951]
["bitfinex","BTCUSD",1642665743794,1.1550994,42062.0,42061.0,0.00951]
["bitfinex","BTCUSD",1642665743983,1.51142706,42062.0,42061.0,0.00951]
["bitfinex","BTCUSD",1642665744234,1.3050994,42062.0,42061.0,0.00951]
["bitfinex","BTCUSD",1642665744439,1.3212994,42062.0,42061.0,0.00951]
["bitfinex","BTCUSD",1642665745138,1.3212994,42062.0,42047.0,0.25579559]
["bitfinex","BTCUSD",1642665745139,0.22713152,42050.0,42047.0,0.25579559]
["bitfinex","BTCUSD",1642665745377,0.22713152,42050.0,42047.0,0.00121153]
["bitfinex","BTCUSD",1642665745538,0.22713152,42050.0,42048.0,6.876e-05]
["bitfinex","BTCUSD",1642665746143,0.28953314,42049.0,42048.0,6.876e-05]
["bitfinex","BTCUSD",1642665746738,0.28953314,42049.0,42045.0,0.00070089]
["bitfinex","BTCUSD",1642665746938,0.28953314,42049.0,42046.0,0.00010314]
["bitfinex","BTCUSD",1642665747137,0.0162,42047.0,42046.0,0.00010314]
["bitfinex","BTCUSD",1642665747345,0.35037071,42053.0,42046.0,0.00010314]
["bitfinex","BTCUSD",1642665747346,0.0162,42054.0,42046.0,0.00010314]
["bitfinex","BTCUSD",1642665747538,0.059466,42055.0,42046.0,0.00010314]
["bitfinex","BTCUSD",1642665747996,0.059466,42055.0,42044.0,0.1724228]
["bitfinex","BTCUSD",1642665748196,0.059466,42055.0,42045.0,0.00012033]
["bitfinex","BTCUSD",1642665748397,0.33940783,42050.0,42045.0,0.00012033]
["bitfinex","BTCUSD",1642665748999,0.33940783,42050.0,42045.0,0.00133175]
["bitfinex","BTCUSD",1642665749000,0.27993483,42050.0,42045.0,0.00133175]
["bitfinex","BTCUSD",1642665749196,0.27993483,42050.0,42045.0,0.00121142]
["bitfinex","BTCUSD",1642665749400,0.27993483,42050.0,42046.0,0.00010314]
["bitfinex","BTCUSD",1642665749699,0.33940883,42050.0,42046.0,0.00010314]
["bitfinex","BTCUSD",1642665749902,0.34424702,42048.0,42046.0,0.00010314]
["bitfinex","BTCUSD",1642665750098,0.39888283,42050.0,42046.0,0.00010314]
["bitfinex","BTCUSD",1642665750298,0.39888283,42050.0,42045.0,0.00107514]
["bitfinex","BTCUSD",1642665750497,0.39888283,42050.0,42046.0,0.00010314]
["bitfinex","BTCUSD",1642665751197,0.78332288,42050.0,42046.0,0.00010314]
["bitfinex","BTCUSD",1642665752138,0.66437488,42050.0,42046.0,0.00010314]
["bitfinex","BTCUSD",1642665752734,0.66437488,42050.0,42045.0,0.00107514]
["bitfinex","BTCUSD",1642665752933,0.25170195,42049.0,42046.0,0.00010314]
["bitfinex","BTCUSD",1642665753833,0.25170195,42049.0,42045.0,0.00107513]
["bitfinex","BTCUSD",1642665754036,0.0162,42047.0,42045.0,0.00107513]
["bitfinex","BTCUSD",1642665754236,0.0162,42047.0,42046.0,0.00010314]
["bitfinex","BTCUSD",1642665755239,0.2562,42047.0,42044.0,0.00122798]
["bitfinex","BTCUSD",1642665755485,0.2562,42047.0,42045.0,0.00012033]
["bitfinex","BTCUSD",1642665755887,0.24,42047.0,42045.0,0.00012033]
["bitfinex","BTCUSD",1642665756088,0.0162,42046.0,42045.0,0.00012033]
["bitfinex","BTCUSD",1642665756288,0.0162,42046.0,42044.0,0.00122799]
["bitfinex","BTCUSD",1642665756488,0.0162,42046.0,42045.0,0.00012033]
["bitfinex","BTCUSD",1642665757489,0.0162,42046.0,42044.0,0.00013752]
["bitfinex","BTCUSD",1642665758089,0.0162,42046.0,42045.0,0.383575]
["bitfinex","BTCUSD",1642665758490,0.0162,42046.0,42045.0,0.38369533]
["bitfinex","BTCUSD",1642665759232,0.0162,42046.0,42045.0,0.00012033]
["bitfinex","BTCUSD",1642665759530,0.0162,42046.0,42044.0,0.00013752]
["bitfinex","BTCUSD",1642665761633,0.0162,42046.0,42045.0,0.383575]
["bitfinex","BTCUSD",1642665762032,0.0162,42046.0,42045.0,0.38369533]
["bitfinex","BTCUSD",1642665763185,0.0162,42046.0,42045.0,0.00012033]
["bitfinex","BTCUSD",1642665763487,0.0162,42046.0,42044.0,0.00013752]
["bitfinex","BTCUSD",1642665766740,0.0162,42045.0,42044.0,0.00013752]
["bitfinex","BTCUSD",1642665767542,0.24,42047.0,42044.0,0.7391775]
["bitfinex","BTCUSD",1642665767740,0.24,42047.0,42044.0,0.00013752]
["bitfinex","BTCUSD",1642665767945,0.24,42047.0,42045.0,0.00012033]
["bitfinex","BTCUSD",1642665768141,0.24,42047.0,42044.0,0.00013752]
["bitfinex","BTCUSD",1642665768540,0.3274805,42046.0,42044.0,0.00013752]
["bitfinex","BTCUSD",1642665768941,0.0162,42045.0,42044.0,0.00013752]
["bitfinex","BTCUSD",1642665769541,0.0162,42045.0,42043.0,0.00124365]
["bitfinex","BTCUSD",1642665769743,0.11534,42045.0,42044.0,0.00013752]
["bitfinex","BTCUSD",1642665770787,0.11534,42045.0,42043.0,0.00015471]
["bitfinex","BTCUSD",1642665771186,0.0162,42045.0,42043.0,0.00015471]
["bitfinex","BTCUSD",1642665771484,0.6162,42045.0,42043.0,0.00015471]
["bitfinex","BTCUSD",1642665775039,0.735171,42045.0,42043.0,0.00015471]
["bitfinex","BTCUSD",1642665775438,0.059485,42044.0,42043.0,0.00015471]
["bitfinex","BTCUSD",1642665778593,0.6162,42045.0,42043.0,0.00015471]
["bitfinex","BTCUSD",1642665782643,0.6,42045.0,42043.0,0.00015471]
["bitfinex","BTCUSD",1642665782844,0.6,42045.0,42044.0,0.383575]
["bitfinex","BTCUSD",1642665783043,0.6,42045.0,42043.0,0.00015471]
["bitfinex","BTCUSD",1642665783243,0.6,42045.0,42044.0,0.00013752]
["bitfinex","BTCUSD",1642665783444,0.6,42045.0,42043.0,0.00015471]
["bitfinex","BTCUSD",1642665786489,0.6,42045.0,42043.0,0.00966971]
["bitfinex","BTCUSD",1642665786886,0.6,42045.0,42044.0,0.00013752]
["bitfinex","BTCUSD",1642665787287,0.6,42045.0,42044.0,0.383575]
["bitfinex","BTCUSD",1642665787690,0.6,42045.0,42044.0,0.00013752]
["bitfinex","BTCUSD",1642665788087,0.6,42045.0,42043.0,0.00015471]
["bitfinex","BTCUSD",1642665788487,0.6,42045.0,42044.0,0.383575]
["bitfinex","BTCUSD",1642665788995,0.6,42045.0,42044.0,0.00013752]
["bitfinex","BTCUSD",1642665789250,0.6162,42045.0,42044.0,0.00013752]
["bitfinex","BTCUSD",1642665789453,0.6662,42045.0,42043.0,0.00015471]
["bitfinex","BTCUSD",1642665789648,0.77,42045.0,42043.0,0.00015471]
["bitfinex","BTCUSD",1642665791350,0.90053055,42044.0,42043.0,0.00015471]
["bitfinex","BTCUSD",1642665791553,0.35053055,42044.0,42043.0,0.00015471]
["bitfinex","BTCUSD",1642665791948,0.35053055,42044.0,42043.0,9.438e-05]
["bitfinex","BTCUSD",1642665794389,0.35053055,42044.0,42042.0,0.001]
["bitfinex","BTCUSD",1642665794589,0.90370448,42043.0,42042.0,0.001]
["bitfinex","BTCUSD",1642665794789,0.91990448,42043.0,42042.0,0.001]
["bitfinex","BTCUSD",1642665794989,1.01152305,42043.0,42042.0,0.001]
["bitfinex","BTCUSD",1642665795190,0.41152305,42043.0,42042.0,0.001]
["bitfinex","BTCUSD",1642665795390,0.31990448,42043.0,42042.0,0.001]
["bitfinex","BTCUSD",1642665795592,0.05,42042.0,42041.0,0.82309949]
["bitfinex","BTCUSD",1642665795789,0.37291349,42042.0,42041.0,0.82309949]
["bitfinex","BTCUSD",1642665797242,0.0662,42042.0,42041.0,0.82309949]
["bitfinex","BTCUSD",1642665798846,0.0162,42042.0,42041.0,0.82309949]
["bitfinex","BTCUSD",1642665800146,0.0662,42042.0,42041.0,0.82309949]
["bitfinex","BTCUSD",1642665801191,0.0662,42042.0,42041.0,0.34716249]
["bitfinex","BTCUSD",1642665801592,0.0662,42042.0,42037.0,0.0011]
["bitfinex","BTCUSD",1642665801793,0.35386257,42041.0,42039.0,0.0012115]
["bitfinex","BTCUSD",1642665801996,0.28117297,42040.0,42039.0,0.00128026]
["bitfinex","BTCUSD",1642665802192,0.4,42039.0,42037.0,0.0011]
["bitfinex","BTCUSD",1642665802392,0.28117297,42040.0,42037.0,0.0011]
["bitfinex","BTCUSD",1642665802393,0.33117297,42040.0,42037.0,0.0011]
["bitfinex","BTCUSD",1642665802592,0.28013277,42039.0,42037.0,0.0011]
["bitfinex","BTCUSD",1642665802794,0.29633277,42039.0,42037.0,0.0011]
["bitfinex","BTCUSD",1642665803193,0.60873404,42039.0,42037.0,0.0011]
["bitfinex","BTCUSD",1642665803594,0.56761032,42039.0,42037.0,0.0011]
["bitfinex","BTCUSD",1642665803997,0.8522983,42039.0,42037.0,0.0011]
["bitfinex","BTCUSD",1642665805439,0.61328925,42039.0,42037.0,0.0011]
["bitfinex","BTCUSD",1642665805839,0.32860127,42039.0,42037.0,0.0011]
["bitfinex","BTCUSD",1642665807440,0.32860127,42039.0,42038.0,0.1061]
["bitfinex","BTCUSD",1642665808991,0.0162,42039.0,42038.0,0.1061]
["bitfinex","BTCUSD",1642665809189,0.0162,42039.0,42038.0,0.107946]
["bitfinex","BTCUSD",1642665809590,0.059482,42038.0,42035.0,0.76352175]
["bitfinex","BTCUSD",1642665809796,0.059482,42038.0,42035.0,0.77303775]
["bitfinex","BTCUSD",1642665809990,0.059482,42038.0,42035.0,0.76352175]
["bitfinex","BTCUSD",1642665810590,0.0162,42036.0,42035.0,0.76352175]
["bitfinex","BTCUSD",1642665810892,0.0162,42036.0,42035.0,0.76359051]
["bitfinex","BTCUSD",1642665812140,0.28504081,42036.0,42035.0,0.76359051]
["bitfinex","BTCUSD",1642665816495,0.28504081,42036.0,42035.0,6.876e-05]
["bitfinex","BTCUSD",1642665819742,0.52504081,42036.0,42035.0,6.876e-05]
["bitfinex","BTCUSD",1642665821943,0.57504081,42036.0,42035.0,6.876e-05]
["bitfinex","BTCUSD",1642665822994,0.52504081,42036.0,42035.0,6.876e-05]
["bitfinex","BTCUSD",1642665824498,0.50884081,42036.0,42035.0,6.876e-05]
["bitfinex","BTCUSD",1642665829141,0.50884081,42036.0,42035.0,0.00958476]
["bitfinex","BTCUSD",1642665829541,0.50884081,42036.0,42035.0,6.876e-05]
["bitfinex","BTCUSD",1642665830996,0.60560211,42036.0,42035.0,6.876e-05]
["bitfinex","BTCUSD",1642665832294,0.50884081,42036.0,42035.0,6.876e-05]
["bitfinex","BTCUSD",1642665832494,0.52504081,42036.0,42035.0,6.876e-05]
["bitfinex","BTCUSD",1642665832895,0.57504081,42036.0,42035.0,6.876e-05]
["bitfinex","BTCUSD",1642665833596,0.85000645,42035.0,42031.0,0.02]
["bitfinex","BTCUSD",1642665833796,0.85000645,42035.0,42026.0,1.1888919]
["bitfinex","BTCUSD",1642665833797,0.85,42033.0,42026.0,1.1888919]
["bitfinex","BTCUSD",1642665834001,0.85,42033.0,42026.0,0.5817]
["bitfinex","BTCUSD",1642665834002,0.05849344,42032.0,42026.0,0.5817]
["bitfinex","BTCUSD",1642665834250,0.32647219,42029.0,42027.0,0.00013753]
["bitfinex","BTCUSD",1642665834452,0.48669469,42028.0,42025.0,0.0011]
["bitfinex","BTCUSD",1642665834652,0.60571123,42028.0,42025.0,0.0011]
["bitfinex","BTCUSD",1642665834854,0.65094589,42028.0,42025.0,0.0011]
["bitfinex","BTCUSD",1642665835052,0.35979715,42026.0,42022.0,1.3231]
["bitfinex","BTCUSD",1642665835255,0.04199097,42025.0,42022.0,1.3231]
["bitfinex","BTCUSD",1642665835454,0.04199097,42025.0,42014.0,0.70839055]
["bitfinex","BTCUSD",1642665835455,0.51407692,42024.0,42014.0,0.70839055]
["bitfinex","BTCUSD",1642665835658,0.51407692,42024.0,42011.0,0.6271919]
["bitfinex","BTCUSD",1642665835659,0.18976653,42015.0,42011.0,0.6271919]
["bitfinex","BTCUSD",1642665835853,0.0595199,42020.0,42015.0,0.00013752]
["bitfinex","BTCUSD",1642665835854,0.0985,42016.0,42015.0,0.00013752]
["bitfinex","BTCUSD",1642665836052,0.1552701,42016.0,42015.0,0.00013752]
["bitfinex","BTCUSD",1642665836452,0.42359649,42016.0,42013.0,0.0001719]
["bitfinex","BTCUSD",1642665836651,0.42359649,42016.0,42012.0,0.12166909]
["bitfinex","BTCUSD",1642665836851,0.0162,42013.0,42012.0,0.12166909]
["bitfinex","BTCUSD",1642665837052,0.30889649,42016.0,42012.0,0.12166909]
["bitfinex","BTCUSD",1642665837251,0.36841949,42016.0,42012.0,0.12166909]
["bitfinex","BTCUSD",1642665837458,0.36841949,42016.0,42003.0,0.10216]
["bitfinex","BTCUSD",1642665837459,0.86740649,42013.0,42003.0,0.10216]
["bitfinex","BTCUSD",1642665837659,0.06075491,42007.0,42003.0,0.10216]
["bitfinex","BTCUSD",1642665837854,0.00120649,42013.0,42006.0,0.00484854]
["bitfinex","BTCUSD",1642665838098,0.30212639,42016.0,42006.0,0.00484854]
["bitfinex","BTCUSD",1642665838099,0.119053,42011.0,42006.0,0.00484854]
["bitfinex","BTCUSD",1642665838306,0.119053,42011.0,42007.0,0.00010314]
["bitfinex","BTCUSD",1642665838498,0.119053,42011.0,42008.0,0.383575]
["bitfinex","BTCUSD",1642665838697,0.41154343,42016.0,42009.0,0.29666556]
["bitfinex","BTCUSD",1642665838898,0.25758712,42014.0,42009.0,6.876e-05]
["bitfinex","BTCUSD",1642665839199,0.24,42011.0,42009.0,6.876e-05]
["bitfinex","BTCUSD",1642665839398,0.24,42011.0,42010.0,0.383575]
["bitfinex","BTCUSD",1642665839701,0.119019,42016.0,42011.0,1.32999999]
["bitfinex","BTCUSD",1642665840002,0.059503,42017.0,42012.0,0.68024056]
["bitfinex","BTCUSD",1642665840302,0.059503,42017.0,42013.0,0.01191]
["bitfinex","BTCUSD",1642665840501,0.33302124,42020.0,42014.0,0.383575]
["bitfinex","BTCUSD",1642665840698,0.33302124,42020.0,42015.0,1.60891624]
["bitfinex","BTCUSD",1642665840903,0.00010314,42019.0,42016.0,0.383575]
["bitfinex","BTCUSD",1642665841098,0.00010314,42019.0,42016.0,0.495485]
["bitfinex","BTCUSD",1642665841099,0.059503,42017.0,42016.0,0.495485]
["bitfinex","BTCUSD",1642665841299,0.059503,42017.0,42016.0,0.76542761]
["bitfinex","BTCUSD",1642665841499,0.05957176,42017.0,42016.0,0.76542761]
["bitfinex","BTCUSD",1642665841745,0.05957176,42017.0,42016.0,0.483575]
["bitfinex","BTCUSD",1642665841944,0.05957176,42017.0,42016.0,0.383575]
["bitfinex","BTCUSD",1642665842244,0.05957176,42017.0,42015.0,0.0011674]
["bitfinex","BTCUSD",1642665842445,0.05957176,42017.0,42016.0,0.383575]
["bitfinex","BTCUSD",1642665842943,0.05957176,42017.0,42014.0,0.00121191]
["bitfinex","BTCUSD",1642665843343,0.05957176,42017.0,42015.0,0.383575]
["bitfinex","BTCUSD",1642665843554,0.05957176,42017.0,42016.0,1.15140862]
["bitfinex","BTCUSD",1642665843746,0.05957176,42017.0,42016.0,1.333575]
["bitfinex","BTCUSD",1642665843946,0.05957176,42017.0,42016.0,0.483575]
["bitfinex","BTCUSD",1642665844245,0.05957176,42017.0,42016.0,0.77598105]
["bitfinex","BTCUSD",1642665844644,0.05957176,42017.0,42016.0,0.68550005]
["bitfinex","BTCUSD",1642665844844,0.05957176,42017.0,42016.0,0.393094]
["bitfinex","BTCUSD",1642665845244,0.05957176,42017.0,42016.0,0.66343071]
["bitfinex","BTCUSD",1642665845499,0.05957176,42017.0,42016.0,0.7494893]
["bitfinex","BTCUSD",1642665845702,0.05957176,42017.0,42016.0,0.76844514]
["bitfinex","BTCUSD",1642665846901,0.04914926,42017.0,42016.0,0.76844514]
["bitfinex","BTCUSD",1642665847802,0.04914926,42017.0,42016.0,0.483575]
["bitfinex","BTCUSD",1642665848404,0.04914926,42017.0,42016.0,0.7665305]
["bitfinex","BTCUSD",1642665848603,6.876e-05,42017.0,42016.0,0.7760495]
["bitfinex","BTCUSD",1642665848808,6.876e-05,42017.0,42016.0,0.7665305]
["bitfinex","BTCUSD",1642665849745,0.24006876,42017.0,42016.0,0.7665305]
["bitfinex","BTCUSD",1642665850347,0.24006876,42017.0,42016.0,1.0784405]
["bitfinex","BTCUSD",1642665851353,0.24006876,42017.0,42016.0,0.7784405]
["bitfinex","BTCUSD",1642665851648,0.24006876,42017.0,42016.0,0.7665305]
["bitfinex","BTCUSD",1642665851848,0.24006876,42017.0,42016.0,0.7784405]
["bitfinex","BTCUSD",1642665852549,0.24006876,42017.0,42016.0,0.78359023]
["bitfinex","BTCUSD",1642665853401,0.24006876,42017.0,42016.0,0.77168023]
["bitfinex","BTCUSD",1642665853797,0.24006876,42017.0,42016.0,0.76113145]
["bitfinex","BTCUSD",1642665854896,0.24006876,42017.0,42016.0,0.66113145]
["bitfinex","BTCUSD",1642665855096,0.24006876,42017.0,42016.0,0.38872473]
["bitfinex","BTCUSD",1642665857648,0.24006876,42017.0,42016.0,0.37920673]
["bitfinex","BTCUSD",1642665858653,0.35908276,42017.0,42014.0,0.00121191]
["bitfinex","BTCUSD",1642665859158,0.48469888,42015.0,42011.0,0.47999999]
["bitfinex","BTCUSD",1642665859352,0.33377781,42013.0,42011.0,0.47999999]
["bitfinex","BTCUSD",1642665859551,0.2946884,42012.0,42011.0,0.47999999]
["bitfinex","BTCUSD",1642665859753,0.61948908,42012.0,42011.0,0.00380399]
["bitfinex","BTCUSD",1642665859951,0.81066951,42012.0,42011.0,0.00380399]
["bitfinex","BTCUSD",1642665860151,0.6087744,42012.0,42011.0,0.01332499]
["bitfinex","BTCUSD",1642665860351,0.35,42011.0,42008.0,8.595e-05]
["bitfinex","BTCUSD",1642665860599,0.059527,42011.0,42009.0,0.00121199]
["bitfinex","BTCUSD",1642665861099,0.05,42009.0,42006.0,0.00012033]
["bitfinex","BTCUSD",1642665861299,0.21482752,42008.0,42006.0,0.00012033]
["bitfinex","BTCUSD",1642665861499,0.21482752,42008.0,42004.0,0.9298]
["bitfinex","BTCUSD",1642665861500,0.27435761,42008.0,42004.0,0.9298]
["bitfinex","BTCUSD",1642665861703,0.059532,42007.0,42004.0,0.9298]
["bitfinex","BTCUSD",1642665861899,0.059532,42007.0,42004.0,0.001]
["bitfinex","BTCUSD",1642665862100,0.109532,42007.0,42004.0,0.001]
["bitfinex","BTCUSD",1642665862299,0.059533,42006.0,42004.0,0.001]
["bitfinex","BTCUSD",1642665862500,0.39564307,42006.0,42004.0,0.001]
["bitfinex","BTCUSD",1642665862899,0.79544477,42006.0,42004.0,0.001]
["bitfinex","BTCUSD",1642665863302,0.1101873,42005.0,42004.0,0.001]
["bitfinex","BTCUSD",1642665864099,0.1101873,42005.0,42004.0,0.010523]
["bitfinex","BTCUSD",1642665864355,0.3101873,42005.0,42001.0,0.0211]
["bitfinex","BTCUSD",1642665864553,0.11907384,42004.0,42001.0,0.0211]
["bitfinex","BTCUSD",1642665864747,0.059536,42003.0,42002.0,6.876e-05]
["bitfinex","BTCUSD",1642665865353,0.11907384,42004.0,42002.0,6.876e-05]
["bitfinex","BTCUSD",1642665865354,0.075737,42004.0,42002.0,6.876e-05]
["bitfinex","BTCUSD",1642665867050,0.070737,42004.0,42002.0,6.876e-05]
["bitfinex","BTCUSD",1642665867452,0.13027394,42004.0,42002.0,6.876e-05]
["bitfinex","BTCUSD",1642665867852,0.13027394,42004.0,42002.0,0.00959176]
["bitfinex","BTCUSD",1642665868100,0.13027394,42004.0,42001.0,0.0211]
["bitfinex","BTCUSD",1642665868101,0.24935494,42004.0,42001.0,0.0211]
["bitfinex","BTCUSD",1642665868300,0.05954,42003.0,42001.0,0.0211]
["bitfinex","BTCUSD",1642665869104,0.070737,42004.0,42001.0,0.0211]
["bitfinex","BTCUSD",1642665869508,0.0162,42002.0,42001.0,0.0211]
["bitfinex","BTCUSD",1642665871303,0.0162,42002.0,42000.0,0.0011]
["bitfinex","BTCUSD",1642665871754,0.5,42000.0,41999.0,0.00107579]
["bitfinex","BTCUSD",1642665871954,0.24604962,42001.0,41999.0,0.00107579]
["bitfinex","BTCUSD",1642665872158,0.08540496,42000.0,41999.0,0.00107579]
["bitfinex","BTCUSD",1642665872355,0.79599386,41999.0,41995.0,0.01225351]
["bitfinex","BTCUSD",1642665872555,0.85553886,41999.0,41998.0,0.00107581]
["bitfinex","BTCUSD",1642665872757,0.89804568,41999.0,41998.0,0.00107581]
["bitfinex","BTCUSD",1642665872955,0.89804568,41999.0,41991.0,0.021]
["bitfinex","BTCUSD",1642665872956,0.3,41998.0,41991.0,0.021]
["bitfinex","BTCUSD",1642665873157,0.01622,41997.0,41991.0,0.021]
["bitfinex","BTCUSD",1642665873355,0.31295,41998.0,41991.0,0.021]
["bitfinex","BTCUSD",1642665873755,0.3336589,41997.0,41991.0,0.021]
["bitfinex","BTCUSD",1642665874256,0.21178089,41994.0,41991.0,0.021]
["bitfinex","BTCUSD",1642665874555,0.059547,41996.0,41991.0,0.021]
["bitfinex","BTCUSD",1642665874556,0.22816275,41995.0,41994.0,0.42356177]
["bitfinex","BTCUSD",1642665875709,0.22816275,41995.0,41994.0,0.43308577]
["bitfinex","BTCUSD",1642665875904,0.22816275,41995.0,41994.0,0.42356177]
["bitfinex","BTCUSD",1642665876504,0.22816275,41995.0,41994.0,0.4192071]
["bitfinex","BTCUSD",1642665879651,0.22816275,41995.0,41994.0,0.4287331]
["bitfinex","BTCUSD",1642665879856,0.22816275,41995.0,41994.0,0.4192071]
["bitfinex","BTCUSD",1642665880451,0.185311,41996.0,41995.0,0.03631278]
["bitfinex","BTCUSD",1642665880852,0.35863315,41996.0,41995.0,0.03631278]
["bitfinex","BTCUSD",1642665882853,0.29908915,41996.0,41995.0,0.03631278]
["bitfinex","BTCUSD",1642665886507,0.29908915,41996.0,41995.0,0.03131278]
["bitfinex","BTCUSD",1642665887258,0.23286915,41996.0,41995.0,0.03131278]
["bitfinex","BTCUSD",1642665887455,0.23286915,41996.0,41995.0,0.30270014]
["bitfinex","BTCUSD",1642665887659,0.23286915,41996.0,41995.0,0.29317614]
["bitfinex","BTCUSD",1642665887660,0.059547,41996.0,41995.0,0.29317614]
["bitfinex","BTCUSD",1642665887857,0.059531,41998.0,41995.0,0.67757414]
["bitfinex","BTCUSD",1642665888054,0.059531,41998.0,41995.0,0.29317614]
["bitfinex","BTCUSD",1642665888355,0.059531,41998.0,41995.0,0.03131278]
["bitfinex","BTCUSD",1642665888755,0.29560752,41998.0,41995.0,0.03131278]
["bitfinex","BTCUSD",1642665889753,0.29425979,41998.0,41995.0,0.03131278]
["bitfinex","BTCUSD",1642665890159,0.53425979,41998.0,41995.0,0.2902068]
["bitfinex","BTCUSD",1642665890354,0.53425979,41998.0,41995.0,0.03131278]
["bitfinex","BTCUSD",1642665891202,0.29425979,41998.0,41995.0,0.03131278]
["bitfinex","BTCUSD",1642665891401,0.29425979,41998.0,41995.0,0.30446933]
["bitfinex","BTCUSD",1642665892003,0.29425979,41998.0,41995.0,0.03131278]
["bitfinex","BTCUSD",1642665894006,0.35379679,41998.0,41995.0,0.03131278]
["bitfinex","BTCUSD",1642665894252,0.40379679,41998.0,41995.0,0.03131278]
["bitfinex","BTCUSD",1642665895149,0.40379679,41998.0,41995.0,0.04083678]
["bitfinex","BTCUSD",1642665895356,0.40379679,41998.0,41995.0,0.30351007]
["bitfinex","BTCUSD",1642665895550,0.34425979,41998.0,41995.0,0.04083678]
["bitfinex","BTCUSD",1642665895750,0.34425979,41998.0,41995.0,0.30599587]
["bitfinex","BTCUSD",1642665895949,0.34425979,41998.0,41995.0,0.04083678]
["bitfinex","BTCUSD",1642665896249,0.34425979,41998.0,41995.0,0.03131278]
["bitfinex","BTCUSD",1642665896649,0.29425979,41998.0,41995.0,0.03131278]
["bitfinex","BTCUSD",1642665897050,0.34425979,41998.0,41995.0,0.03131278]
["bitfinex","BTCUSD",1642665899104,0.34425979,41998.0,41995.0,0.04083778]
["bitfinex","BTCUSD",1642665899502,0.34425979,41998.0,41995.0,0.03131278]
["bitfinex","BTCUSD",1642665899903,0.28607652,41998.0,41995.0,0.03131278]
["bitfinex","BTCUSD",1642665900103,0.23607652,41998.0,41995.0,0.03131278]
["bitfinex","BTCUSD",1642665900904,0.32607652,41998.0,41995.0,0.03131278]
["bitfinex","BTCUSD",1642665901104,0.32607652,41998.0,41996.0,0.60731704]
["bitfinex","BTCUSD",1642665901504,0.32607652,41998.0,41997.0,0.384398]
["bitfinex","BTCUSD",1642665901958,0.37607652,41998.0,41997.0,0.384398]
["bitfinex","BTCUSD",1642665902159,0.37607652,41998.0,41997.0,0.99171504]
["bitfinex","BTCUSD",1642665902963,0.37607652,41998.0,41997.0,0.61684104]
["bitfinex","BTCUSD",1642665903163,0.37607652,41998.0,41997.0,1.73252244]
["bitfinex","BTCUSD",1642665903368,0.37607652,41998.0,41997.0,0.009524]
["bitfinex","BTCUSD",1642665903763,0.37607652,41998.0,41996.0,0.70854866]
["bitfinex","BTCUSD",1642665904166,0.37607652,41998.0,41997.0,0.70854866]
["bitfinex","BTCUSD",1642665904364,0.50716269,41998.0,41997.0,0.70854866]
["bitfinex","BTCUSD",1642665904965,0.50716269,41998.0,41996.0,1.72300871]
["bitfinex","BTCUSD",1642665905165,0.50716269,41998.0,41996.0,0.70854866]
["bitfinex","BTCUSD",1642665905364,0.50716269,41998.0,41997.0,0.70854866]
["bitfinex","BTCUSD",1642665905602,0.37607652,41998.0,41997.0,0.70854866]
["bitfinex","BTCUSD",1642665905803,0.37607652,41998.0,41997.0,1.72303932]
["bitfinex","BTCUSD",1642665906203,0.39229652,41998.0,41997.0,0.70854866]
["bitfinex","BTCUSD",1642665906403,0.37607652,41998.0,41997.0,0.70854866]
["bitfinex","BTCUSD",1642665906806,0.37607652,41998.0,41997.0,1.01449066]
["bitfinex","BTCUSD",1642665907007,0.14,41998.0,41996.0,1.27419508]
["bitfinex","BTCUSD",1642665907207,0.14,41998.0,41997.0,1.27730954]
["bitfinex","BTCUSD",1642665907407,0.14,41998.0,41997.0,1.01449066]
["bitfinex","BTCUSD",1642665907606,0.14,41998.0,41996.0,1.01449066]
["bitfinex","BTCUSD",1642665907807,0.14,41998.0,41997.0,1.01449066]
["bitfinex","BTCUSD",1642665908209,0.14,41998.0,41996.0,1.01449066]
["bitfinex","BTCUSD",1642665908411,0.14,41998.0,41997.0,1.01449066]
["bitfinex","BTCUSD",1642665908618,0.36133916,41998.0,41996.0,0.70994751]
["bitfinex","BTCUSD",1642665909013,0.36133916,41998.0,41995.0,0.03240242]
["bitfinex","BTCUSD",1642665909014,0.48042116,41998.0,41997.0,0.60852899]
["bitfinex","BTCUSD",1642665910062,0.49664116,41998.0,41997.0,0.60852899]
["bitfinex","BTCUSD",1642665910256,0.49664116,41998.0,41996.0,0.60852899]
["bitfinex","BTCUSD",1642665911458,0.37755916,41998.0,41996.0,0.60852899]
["bitfinex","BTCUSD",1642665912060,0.37755916,41998.0,41995.0,0.03131278]
["bitfinex","BTCUSD",1642665912061,0.43709916,41998.0,41995.0,0.03131278]
["bitfinex","BTCUSD",1642665912260,0.43709916,41998.0,41995.0,0.03240242]
["bitfinex","BTCUSD",1642665912659,0.43709916,41998.0,41995.0,0.64093141]
["bitfinex","BTCUSD",1642665913100,0.43709916,41998.0,41996.0,0.60852899]
["bitfinex","BTCUSD",1642665913509,0.43709916,41998.0,41995.0,0.63984177]
["bitfinex","BTCUSD",1642665914101,0.5103565,41998.0,41995.0,0.03131278]
["bitfinex","BTCUSD",1642665914704,0.01622,41996.0,41995.0,0.009525]
["bitfinex","BTCUSD",1642665914904,0.36720739,41992.0,41990.0,0.58401274]
["bitfinex","BTCUSD",1642665915103,0.61181739,41992.0,41989.0,0.70994751]
["bitfinex","BTCUSD",1642665915303,0.61181739,41992.0,41988.0,0.70994751]
["bitfinex","BTCUSD",1642665915704,0.2717266,41989.0,41988.0,0.70994751]
["bitfinex","BTCUSD",1642665915903,0.6094295,41989.0,41988.0,0.70994751]
["bitfinex","BTCUSD",1642665916102,0.6594295,41989.0,41988.0,0.70994751]
["bitfinex","BTCUSD",1642665916957,0.88483208,41989.0,41988.0,0.70994751]
["bitfinex","BTCUSD",1642665917159,0.88483208,41989.0,41985.0,0.79520151]
["bitfinex","BTCUSD",1642665917160,0.05955577,41988.0,41985.0,0.79520151]
["bitfinex","BTCUSD",1642665917358,0.05955577,41988.0,41985.0,0.5617]
["bitfinex","BTCUSD",1642665917556,0.05955577,41988.0,41984.0,0.9121]
["bitfinex","BTCUSD",1642665918159,0.11910977,41988.0,41984.0,0.91331241]
["bitfinex","BTCUSD",1642665919162,0.40777989,41985.0,41984.0,0.435622]
["bitfinex","BTCUSD",1642665919358,0.40777989,41985.0,41984.0,0.00121241]
["bitfinex","BTCUSD",1642665919560,0.46734063,41985.0,41984.0,0.00121241]
["bitfinex","BTCUSD",1642665919758,0.46734063,41985.0,41981.0,0.01731241]
["bitfinex","BTCUSD",1642665919959,0.169116,41984.0,41981.0,0.01731241]
["bitfinex","BTCUSD",1642665920160,0.169116,41984.0,41982.0,0.38446676]
["bitfinex","BTCUSD",1642665921205,0.169116,41984.0,41982.0,6.876e-05]
["bitfinex","BTCUSD",1642665921906,0.05,41984.0,41982.0,6.876e-05]
["bitfinex","BTCUSD",1642665922501,0.05,41984.0,41982.0,0.00959576]
["bitfinex","BTCUSD",1642665922800,0.05,41984.0,41982.0,6.876e-05]
["bitfinex","BTCUSD",1642665923003,0.05,41984.0,41983.0,0.60824285]
["bitfinex","BTCUSD",1642665923401,0.05,41984.0,41982.0,6.876e-05]
["bitfinex","BTCUSD",1642665923402,0.05,41984.0,41982.0,0.60831161]
["bitfinex","BTCUSD",1642665924457,0.05,41984.0,41983.0,0.384398]
["bitfinex","BTCUSD",1642665924653,0.05,41984.0,41982.0,0.60831161]
["bitfinex","BTCUSD",1642665925454,0.05,41984.0,41983.0,1.2426628]
["bitfinex","BTCUSD",1642665925657,0.09,41985.0,41984.0,0.95]
["bitfinex","BTCUSD",1642665925855,0.09,41985.0,41984.0,1.59609384]
["bitfinex","BTCUSD",1642665926055,0.09,41985.0,41984.0,2.57044736]
["bitfinex","BTCUSD",1642665926255,0.09,41985.0,41984.0,0.84609384]
["bitfinex","BTCUSD",1642665926456,0.09,41985.0,41984.0,0.593923]
["bitfinex","BTCUSD",1642665926656,0.09,41985.0,41984.0,0.596308]
["bitfinex","BTCUSD",1642665927855,0.09,41985.0,41984.0,1.20445182]
["bitfinex","BTCUSD",1642665928507,0.05,41986.0,41985.0,0.85]
["bitfinex","BTCUSD",1642665928706,0.05,41986.0,41985.0,2.24916487]
["bitfinex","BTCUSD",1642665928904,0.09161858,41996.0,41985.0,2.46525522]
["bitfinex","BTCUSD",1642665928905,6.876e-05,41990.0,41985.0,2.46525522]
["bitfinex","BTCUSD",1642665929104,6.876e-05,41990.0,41988.0,0.60805994]
["bitfinex","BTCUSD",1642665929306,0.00095347,41991.0,41989.0,1.49079694]
["bitfinex","BTCUSD",1642665929610,0.00095347,41991.0,41990.0,0.2562542]
["bitfinex","BTCUSD",1642665929904,0.00103942,41991.0,41990.0,0.6406522]
["bitfinex","BTCUSD",1642665930107,0.00103942,41991.0,41990.0,1.10436794]
["bitfinex","BTCUSD",1642665930108,8.595e-05,41991.0,41990.0,1.10436794]
["bitfinex","BTCUSD",1642665930306,8.595e-05,41991.0,41990.0,0.505832]
["bitfinex","BTCUSD",1642665930507,8.595e-05,41991.0,41990.0,1.196308]
["bitfinex","BTCUSD",1642665930904,0.09008595,41991.0,41990.0,1.196308]
["bitfinex","BTCUSD",1642665931107,0.09008595,41991.0,41990.0,2.21095535]
["bitfinex","BTCUSD",1642665931306,0.09008595,41991.0,41990.0,2.92035862]
["bitfinex","BTCUSD",1642665931505,0.09008595,41991.0,41990.0,2.22035862]
["bitfinex","BTCUSD",1642665931950,8.595e-05,41991.0,41990.0,2.22035862]
["bitfinex","BTCUSD",1642665932159,8.595e-05,41991.0,41990.0,1.10435773]
["bitfinex","BTCUSD",1642665932350,8.595e-05,41991.0,41990.0,1.38925884]
["bitfinex","BTCUSD",1642665932550,8.595e-05,41991.0,41990.0,1.38926272]
["bitfinex","BTCUSD",1642665934150,8.595e-05,41991.0,41990.0,1.39878672]
["bitfinex","BTCUSD",1642665934351,8.595e-05,41991.0,41990.0,1.38926272]
["bitfinex","BTCUSD",1642665934551,8.595e-05,41991.0,41990.0,1.38226272]
["bitfinex","BTCUSD",1642665935153,8.595e-05,41991.0,41990.0,1.38227911]
["bitfinex","BTCUSD",1642665935809,0.05,41992.0,41991.0,0.8501719]
["bitfinex","BTCUSD",1642665936012,0.05,41992.0,41991.0,1.61134677]
["bitfinex","BTCUSD",1642665936209,0.00095365,41993.0,41991.0,1.62325677]
["bitfinex","BTCUSD",1642665936409,0.10378468,41993.0,41992.0,0.384619]
["bitfinex","BTCUSD",1642665936609,0.10378468,41993.0,41992.0,0.484619]
["bitfinex","BTCUSD",1642665937209,0.10283103,41993.0,41992.0,0.484619]
["bitfinex","BTCUSD",1642665937413,0.20490068,41994.0,41992.0,0.484619]
["bitfinex","BTCUSD",1642665938009,0.20490068,41994.0,41992.0,0.494143]
["bitfinex","BTCUSD",1642665938211,0.20490068,41994.0,41992.0,0.484619]
["bitfinex","BTCUSD",1642665941754,0.20490068,41994.0,41992.0,0.494143]
["bitfinex","BTCUSD",1642665942760,0.20490068,41994.0,41992.0,0.484619]
["bitfinex","BTCUSD",1642665943401,0.109535,41994.0,41992.0,0.484619]
["bitfinex","BTCUSD",1642665944003,0.05,41994.0,41992.0,0.484619]
["bitfinex","BTCUSD",1642665944503,0.05,41995.0,41992.0,0.484619]
["bitfinex","BTCUSD",1642665944701,0.05095369,41995.0,41992.0,1.092689]
["bitfinex","BTCUSD",1642665944901,0.05,41994.0,41992.0,0.484619]
["bitfinex","BTCUSD",1642665945101,0.05095369,41995.0,41992.0,0.484619]
["bitfinex","BTCUSD",1642665945801,0.05,41995.0,41992.0,0.494143]
["bitfinex","BTCUSD",1642665946002,0.05,41995.0,41992.0,1.102213]
["bitfinex","BTCUSD",1642665946302,0.11048869,41996.0,41992.0,1.102213]
["bitfinex","BTCUSD",1642665946603,6.876e-05,41995.0,41992.0,1.092689]
["bitfinex","BTCUSD",1642665946856,0.04780535,41995.0,41992.0,1.092689]
["bitfinex","BTCUSD",1642665947056,0.09780535,41995.0,41992.0,1.092689]
["bitfinex","BTCUSD",1642665947259,0.03633408,41994.0,41992.0,1.092689]
["bitfinex","BTCUSD",1642665948656,0.0405397,41994.0,41992.0,1.092689]
["bitfinex","BTCUSD",1642665948855,0.05102245,41995.0,41992.0,1.092689]
["bitfinex","BTCUSD",1642665949255,0.05006876,41995.0,41992.0,1.092689]
["bitfinex","BTCUSD",1642665949456,0.05006876,41995.0,41992.0,1.102213]
["bitfinex","BTCUSD",1642665949657,0.0985149,41994.0,41992.0,1.102213]
["bitfinex","BTCUSD",1642665949857,0.0985149,41994.0,41992.0,1.092689]
["bitfinex","BTCUSD",1642665950518,0.33476894,41998.0,41992.0,1.092689]
["bitfinex","BTCUSD",1642665950519,0.3071,42002.0,41998.0,0.00121405]
["bitfinex","BTCUSD",1642665950909,6.876e-05,41999.0,41998.0,0.00121405]
["bitfinex","BTCUSD",1642665951109,6.876e-05,41999.0,41998.0,0.50121405]
["bitfinex","BTCUSD",1642665951310,0.29720578,42008.0,41998.0,0.50121405]
["bitfinex","BTCUSD",1642665951311,0.0479,42005.0,41998.0,0.50121405]
["bitfinex","BTCUSD",1642665951509,0.33106452,42001.0,41998.0,0.50121405]
["bitfinex","BTCUSD",1642665951912,8.595e-05,42000.0,41998.0,0.51744405]
["bitfinex","BTCUSD",1642665952911,8.595e-05,42000.0,41998.0,0.53649205]
["bitfinex","BTCUSD",1642665953310,8.595e-05,42000.0,41998.0,0.51744405]
["bitfinex","BTCUSD",1642665956264,8.595e-05,42000.0,41998.0,0.53649205]
["bitfinex","BTCUSD",1642665956663,8.595e-05,42000.0,41998.0,0.52696805]
["bitfinex","BTCUSD",1642665956865,8.595e-05,42000.0,41998.0,0.51744405]
["bitfinex","BTCUSD",1642665960307,8.595e-05,42000.0,41998.0,0.53649205]
["bitfinex","BTCUSD",1642665960707,8.595e-05,42000.0,41998.0,0.51744405]
["bitfinex","BTCUSD",1642665964160,8.595e-05,42000.0,41998.0,0.53649205]
["bitfinex","BTCUSD",1642665964559,8.595e-05,42000.0,41998.0,0.51744405]
["bitfinex","BTCUSD",1642665965505,8.595e-05,42000.0,41998.0,0.51623]
["bitfinex","BTCUSD",1642665967908,8.595e-05,42000.0,41998.0,0.525754]
["bitfinex","BTCUSD",1642665968308,8.595e-05,42000.0,41998.0,0.51623]
["bitfinex","BTCUSD",1642665971861,8.595e-05,42000.0,41998.0,0.535278]
["bitfinex","BTCUSD",1642665972562,8.595e-05,42000.0,41998.0,0.51623]
["bitfinex","BTCUSD",1642665973408,8.595e-05,42000.0,41998.0,1.1243]
["bitfinex","BTCUSD",1642665973608,8.595e-05,42000.0,41998.0,0.51623]
["bitfinex","BTCUSD",1642665974007,8.595e-05,42000.0,41998.0,1.1243]
["bitfinex","BTCUSD",1642665975008,8.595e-05,42000.0,41998.0,0.51623]
["bitfinex","BTCUSD",1642665975707,8.595e-05,42000.0,41998.0,0.535279]
["bitfinex","BTCUSD",1642665976109,8.595e-05,42000.0,41998.0,0.525754]
["bitfinex","BTCUSD",1642665976315,8.595e-05,42000.0,41998.0,0.025754]
["bitfinex","BTCUSD",1642665976511,0.34717954,42000.0,41998.0,0.5]
["bitfinex","BTCUSD",1642665976961,0.26583668,41999.0,41998.0,0.5]
["bitfinex","BTCUSD",1642665977557,0.0479,41999.0,41998.0,0.5]
["bitfinex","BTCUSD",1642665978360,0.2689514,41999.0,41998.0,0.5]
["bitfinex","BTCUSD",1642665978562,0.31605469,41999.0,41994.0,0.5]
["bitfinex","BTCUSD",1642665978760,0.059551,41998.0,41994.0,0.5]
["bitfinex","BTCUSD",1642665978966,0.0479,41997.0,41994.0,0.49992585]
["bitfinex","BTCUSD",1642665979159,0.2233016,41996.0,41994.0,0.49992585]
["bitfinex","BTCUSD",1642665979360,0.0479,41995.0,41994.0,0.49992585]
["bitfinex","BTCUSD",1642665979962,0.0479,41995.0,41991.0,0.0203239]
["bitfinex","BTCUSD",1642665979963,0.26589271,41995.0,41991.0,0.0203239]
["bitfinex","BTCUSD",1642665980162,0.070914,41994.0,41991.0,0.0203239]
["bitfinex","BTCUSD",1642665980361,0.04708921,41993.0,41991.0,0.0203239]
["bitfinex","BTCUSD",1642665980808,1.04450425,41992.0,41991.0,0.0203239]
["bitfinex","BTCUSD",1642665981009,0.7,41991.0,41988.0,0.50121239]
["bitfinex","BTCUSD",1642665981208,0.107464,41990.0,41988.0,0.50121239]
["bitfinex","BTCUSD",1642665981609,0.107464,41990.0,41988.0,0.5]
["bitfinex","BTCUSD",1642665982207,0.107464,41990.0,41987.0,0.00121236]
["bitfinex","BTCUSD",1642665982608,0.107464,41990.0,41988.0,0.00012033]
["bitfinex","BTCUSD",1642665983207,0.107464,41990.0,41987.0,0.00013752]
["bitfinex","BTCUSD",1642665984262,0.2943376,41989.0,41987.0,0.00013752]
["bitfinex","BTCUSD",1642665984457,0.3479,41988.0,41987.0,0.00013752]
["bitfinex","BTCUSD",1642665984661,0.059255,41988.0,41987.0,0.00013752]
["bitfinex","BTCUSD",1642665984857,0.23559267,41988.0,41987.0,0.00013752]
["bitfinex","BTCUSD",1642665986260,0.5385869,41988.0,41987.0,0.00013752]
["bitfinex","BTCUSD",1642665986562,0.5885869,41988.0,41987.0,0.00013752]
["bitfinex","BTCUSD",1642665986958,0.5385869,41988.0,41987.0,0.00013752]
["bitfinex","BTCUSD",1642665987358,0.537364,41988.0,41987.0,0.00013752]
["bitfinex","BTCUSD",1642665987760,0.587364,41988.0,41987.0,0.00013752]
["bitfinex","BTCUSD",1642665989007,0.587364,41988.0,41986.0,0.00015471]
["bitfinex","BTCUSD",1642665989207,0.27423767,41988.0,41987.0,0.00106387]
["bitfinex","BTCUSD",1642665989415,0.60156917,41988.0,41987.0,0.00106387]
["bitfinex","BTCUSD",1642665989608,0.60156917,41988.0,41987.0,0.00120139]
["bitfinex","BTCUSD",1642665998016,0.74453916,41988.0,41987.0,0.00120139]
["bitfinex","BTCUSD",1642665998216,0.37118276,41988.0,41987.0,0.00120139]
["bitfinex","BTCUSD",1642665998815,0.33685033,41988.0,41987.0,0.00120139]
["bitfinex","BTCUSD",1642665999665,0.78685033,41988.0,41987.0,0.00120139]
["bitfinex","BTCUSD",1642666000362,1.12543939,41988.0,41987.0,0.00120139]
["bitfinex","BTCUSD",1642666000565,0.67543939,41988.0,41987.0,0.00120139]
["bitfinex","BTCUSD",1642666000766,0.62418173,41988.0,41987.0,0.00120139]
["bitfinex","BTCUSD",1642666001865,0.28559267,41988.0,41987.0,0.00120139]
["bitfinex","BTCUSD",1642666003121,0.011355,41988.0,41987.0,0.00113526]
["bitfinex","BTCUSD",1642666003527,0.58285179,41993.0,41987.0,0.00113526]
["bitfinex","BTCUSD",1642666004219,0.23295419,41989.0,41987.0,0.00209723]
["bitfinex","BTCUSD",1642666004518,0.23268132,41989.0,41987.0,0.00209723]
["bitfinex","BTCUSD",1642666004720,0.23268132,41989.0,41988.0,0.00121235]
["bitfinex","BTCUSD",1642666005121,0.2902,41997.0,41988.0,0.00121235]
["bitfinex","BTCUSD",1642666005433,0.2902,41997.0,41989.0,0.00010314]
["bitfinex","BTCUSD",1642666005821,0.3402,41997.0,41989.0,0.00010314]
["bitfinex","BTCUSD",1642666006221,0.26532013,41993.0,41989.0,0.00010314]
["bitfinex","BTCUSD",1642666006861,0.22430912,41992.0,41989.0,0.00010314]
["bitfinex","BTCUSD",1642666009164,0.22430912,41992.0,41991.0,0.00194162]
["bitfinex","BTCUSD",1642666009364,0.23566412,41992.0,41991.0,0.00194162]
["bitfinex","BTCUSD",1642666009561,0.23566412,41992.0,41991.0,0.00201038]
["bitfinex","BTCUSD",1642666011110,0.011355,41992.0,41991.0,0.00201038]
["bitfinex","BTCUSD",1642666012512,0.2462491,41992.0,41991.0,0.01824038]
["bitfinex","BTCUSD",1642666013516,0.2348941,41992.0,41991.0,0.01824038]
["bitfinex","BTCUSD",1642666014116,0.23408096,41992.0,41991.0,0.01824038]
["bitfinex","BTCUSD",1642666014356,0.23408096,41992.0,41991.0,0.01953596]
["bitfinex","BTCUSD",1642666015663,0.24543596,41992.0,41991.0,0.01953596]
["bitfinex","BTCUSD",1642666019314,0.24543596,41992.0,41991.0,0.00330596]
["bitfinex","BTCUSD",1642666019514,0.35917047,41992.0,41991.0,0.00330596]
["bitfinex","BTCUSD",1642666019713,0.24543596,41992.0,41991.0,0.00330596]
["bitfinex","BTCUSD",1642666020014,0.35969405,41992.0,41991.0,0.00330596]
["bitfinex","BTCUSD",1642666020217,0.36646711,41992.0,41991.0,0.00330596]
["bitfinex","BTCUSD",1642666021312,0.25220902,41992.0,41991.0,0.00330596]
["bitfinex","BTCUSD",1642666021513,0.50220902,41992.0,41991.0,0.00330596]
["bitfinex","BTCUSD",1642666022862,0.25220902,41992.0,41991.0,0.00330596]
["bitfinex","BTCUSD",1642666023262,0.30010902,41992.0,41991.0,0.00330596]
["bitfinex","BTCUSD",1642666023863,0.41325227,41992.0,41991.0,0.00330596]
["bitfinex","BTCUSD",1642666024263,0.30010902,41992.0,41991.0,0.00201038]
["bitfinex","BTCUSD",1642666025166,0.25220902,41992.0,41991.0,0.00201038]
["bitfinex","BTCUSD",1642666026215,0.24085402,41992.0,41991.0,0.00201038]
["bitfinex","BTCUSD",1642666026415,0.24085402,41992.0,41991.0,0.01824038]
["bitfinex","BTCUSD",1642666026617,0.24085402,41992.0,41991.0,0.00201038]
["bitfinex","BTCUSD",1642666033521,0.25220902,41992.0,41991.0,0.00201038]
["bitfinex","BTCUSD",1642666034920,0.25220902,41992.0,41991.0,0.00194278]
["bitfinex","BTCUSD",1642666038672,0.30220902,41992.0,41991.0,0.00194278]
["bitfinex","BTCUSD",1642666039672,0.011355,41992.0,41991.0,0.00194278]
["bitfinex","BTCUSD",1642666039878,0.08560322,41998.0,41991.0,0.00194278]
["bitfinex","BTCUSD",1642666039879,0.00094513,41998.0,41991.0,0.00194278]
["bitfinex","BTCUSD",1642666040076,0.00094513,41998.0,41994.0,0.00124564]
["bitfinex","BTCUSD",1642666040274,0.00094513,41998.0,41995.0,0.384619]
["bitfinex","BTCUSD",1642666040534,8.595e-05,42000.0,41995.0,0.384619]
["bitfinex","BTCUSD",1642666040735,0.00094528,41998.0,41994.0,0.00124564]
["bitfinex","BTCUSD",1642666040934,0.00094528,41998.0,41995.0,0.384619]
["bitfinex","BTCUSD",1642666041335,0.00094528,41998.0,41997.0,0.00124399]
["bitfinex","BTCUSD",1642666041535,0.00094528,41998.0,41997.0,1.15933869]
["bitfinex","BTCUSD",1642666041743,8.595e-05,42000.0,41997.0,1.20933869]
["bitfinex","BTCUSD",1642666041941,0.00094529,41999.0,41997.0,1.30933869]
["bitfinex","BTCUSD",1642666042135,0.00094529,41999.0,41998.0,2.0537647]
["bitfinex","BTCUSD",1642666042534,0.00094529,41999.0,41998.0,2.1550402]
["bitfinex","BTCUSD",1642666042835,8.595e-05,42000.0,41998.0,2.1550402]
["bitfinex","BTCUSD",1642666043035,8.595e-05,42000.0,41999.0,1.55505006]
["bitfinex","BTCUSD",1642666043238,8.595e-05,42000.0,41999.0,2.26817006]
["bitfinex","BTCUSD",1642666043438,0.17985048,42024.0,41999.0,2.26817006]
["bitfinex","BTCUSD",1642666043439,0.33589812,42026.0,42000.0,1.234699]
["bitfinex","BTCUSD",1642666043635,0.13501812,42026.0,42014.0,0.01892887]
["bitfinex","BTCUSD",1642666043835,0.13501812,42026.0,42014.0,0.08146887]
["bitfinex","BTCUSD",1642666043836,0.21254726,42020.0,42014.0,0.08146887]
["bitfinex","BTCUSD",1642666044034,0.21254726,42020.0,42014.0,0.13146887]
["bitfinex","BTCUSD",1642666044274,0.37102945,42018.0,42015.0,0.26759039]
["bitfinex","BTCUSD",1642666044470,0.37102945,42018.0,42015.0,0.28382039]
["bitfinex","BTCUSD",1642666044673,0.00021223,42017.0,42014.0,0.08146887]
["bitfinex","BTCUSD",1642666044869,0.25105052,42015.0,42014.0,0.00120887]
["bitfinex","BTCUSD",1642666045272,0.25122837,42015.0,42014.0,0.00120887]
["bitfinex","BTCUSD",1642666046272,0.25122837,42015.0,42013.0,0.01623]
["bitfinex","BTCUSD",1642666046473,0.25122837,42015.0,42009.0,0.6]
["bitfinex","BTCUSD",1642666046474,0.25122837,42015.0,42009.0,0.5]
["bitfinex","BTCUSD",1642666046673,0.00016066,42014.0,42009.0,0.5]
["bitfinex","BTCUSD",1642666047071,0.00014347,42013.0,42009.0,0.5]
["bitfinex","BTCUSD",1642666047471,0.00012628,42012.0,42009.0,0.5]
["bitfinex","BTCUSD",1642666047871,0.00010909,42011.0,42009.0,0.5]
["bitfinex","BTCUSD",1642666048425,9.19e-05,42010.0,42009.0,0.5]
["bitfinex","BTCUSD",1642666049324,9.19e-05,42010.0,42008.0,0.01743966]
["bitfinex","BTCUSD",1642666049724,7.471e-05,42009.0,42008.0,0.01743966]
["bitfinex","BTCUSD",1642666050125,7.471e-05,42009.0,42008.0,0.01623]
["bitfinex","BTCUSD",1642666050525,7.471e-05,42009.0,42008.0,0.06623]
["bitfinex","BTCUSD",1642666051628,7.471e-05,42009.0,42008.0,0.01623]
["bitfinex","BTCUSD",1642666054277,7.471e-05,42009.0,42008.0,0.01905682]
["bitfinex","BTCUSD",1642666055824,7.471e-05,42009.0,42008.0,0.00282682]
["bitfinex","BTCUSD",1642666059278,7.471e-05,42009.0,42008.0,0.00149446]
["bitfinex","BTCUSD",1642666062291,0.04797471,42009.0,42008.0,0.00149446]
["bitfinex","BTCUSD",1642666062487,0.85,42008.0,42005.0,0.5]
["bitfinex","BTCUSD",1642666062794,0.85,42008.0,42005.0,0.00256154]
["bitfinex","BTCUSD",1642666062795,0.011355,42006.0,42005.0,0.00256154]
["bitfinex","BTCUSD",1642666063028,0.059255,42006.0,42005.0,0.00256154]
["bitfinex","BTCUSD",1642666063228,0.06049518,42006.0,42001.0,6.281e-05]
["bitfinex","BTCUSD",1642666063627,0.34630563,42004.0,41998.0,0.00011438]
["bitfinex","BTCUSD",1642666063828,0.0479,42003.0,41998.0,0.00011438]
["bitfinex","BTCUSD",1642666064833,0.048837,42003.0,41998.0,0.00011438]
["bitfinex","BTCUSD",1642666065629,0.0479,42003.0,41998.0,0.00011438]
["bitfinex","BTCUSD",1642666065830,0.048837,42003.0,41998.0,0.00011438]
["bitfinex","BTCUSD",1642666066865,0.0479,42003.0,41998.0,0.00011438]
["bitfinex","BTCUSD",1642666067071,0.048837,42003.0,41998.0,0.00011438]
["bitfinex","BTCUSD",1642666068066,0.0479,42003.0,41998.0,0.00011438]
["bitfinex","BTCUSD",1642666068267,0.048837,42003.0,41998.0,0.00011438]
["bitfinex","BTCUSD",1642666069270,0.0479,42003.0,41998.0,0.00011438]
["bitfinex","BTCUSD",1642666069568,0.048837,42003.0,41998.0,0.00011438]
["bitfinex","BTCUSD",1642666070368,0.0479,42003.0,41998.0,0.00011438]
["bitfinex","BTCUSD",1642666070625,0.048837,42003.0,41998.0,0.00011438]
["bitfinex","BTCUSD",1642666071627,0.0479,42003.0,41998.0,0.00011438]
["bitfinex","BTCUSD",1642666071826,0.048837,42003.0,41998.0,0.00011438]
["bitfinex","BTCUSD",1642666072929,0.23467165,41998.0,41997.0,0.00984238]
["bitfinex","BTCUSD",1642666073531,0.23467165,41998.0,41997.0,0.01623]
["bitfinex","BTCUSD",1642666073729,0.23467165,41998.0,41995.0,0.009525]
["bitfinex","BTCUSD",1642666074977,0.23467165,41998.0,41997.0,0.01623]
["bitfinex","BTCUSD",1642666076980,0.23467165,41998.0,41995.0,0.009525]
["bitfinex","BTCUSD",1642666078121,0.23467165,41998.0,41993.0,0.00121227]
["bitfinex","BTCUSD",1642666078332,0.059552,41997.0,41993.0,0.00121227]
["bitfinex","BTCUSD",1642666078524,0.23467165,41998.0,41993.0,0.00121227]
["bitfinex","BTCUSD",1642666078525,0.28257165,41998.0,41994.0,6.876e-05]
["bitfinex","BTCUSD",1642666080530,0.30132621,41998.0,41994.0,6.876e-05]
["bitfinex","BTCUSD",1642666081779,0.059553,41997.0,41993.0,0.00129821]
["bitfinex","BTCUSD",1642666082180,0.30132621,41998.0,41993.0,0.00129821]
["bitfinex","BTCUSD",1642666082378,0.30132621,41998.0,41993.0,8.595e-05]
["bitfinex","BTCUSD",1642666082581,0.30132621,41998.0,41993.0,0.00129821]
["bitfinex","BTCUSD",1642666083680,0.30132621,41998.0,41993.0,8.595e-05]
["bitfinex","BTCUSD",1642666083881,0.30132621,41998.0,41993.0,0.00129821]
["bitfinex","BTCUSD",1642666084281,0.01875456,41998.0,41994.0,0.384619]
["bitfinex","BTCUSD",1642666085831,0.01875456,41998.0,41996.0,0.0002544]
["bitfinex","BTCUSD",1642666086227,0.01875456,41998.0,41997.0,0.384619]
["bitfinex","BTCUSD",1642666086427,0.01875456,41998.0,41996.0,0.0002544]
["bitfinex","BTCUSD",1642666086630,0.01875456,41998.0,41997.0,0.384619]
["bitfinex","BTCUSD",1642666086926,0.01875456,41998.0,41996.0,0.0002544]
["bitfinex","BTCUSD",1642666087130,0.01875456,41998.0,41997.0,0.384619]
["bitfinex","BTCUSD",1642666087328,0.01875456,41998.0,41996.0,0.0002544]
["bitfinex","BTCUSD",1642666087528,0.01875456,41998.0,41997.0,0.384619]
["bitfinex","BTCUSD",1642666087728,0.01875456,41998.0,41996.0,0.0002544]
["bitfinex","BTCUSD",1642666088130,0.01875456,41998.0,41997.0,0.01623]
["bitfinex","BTCUSD",1642666088336,0.01875456,41998.0,41997.0,1.000849]
["bitfinex","BTCUSD",1642666088531,0.01875456,41998.0,41997.0,0.67771626]
["bitfinex","BTCUSD",1642666089034,0.01875456,41998.0,41997.0,0.82771626]
["bitfinex","BTCUSD",1642666089280,0.01875456,41998.0,41997.0,0.95113372]
["bitfinex","BTCUSD",1642666089584,0.01875456,41998.0,41997.0,1.50113372]
["bitfinex","BTCUSD",1642666089780,0.01875456,41998.0,41997.0,1.55113372]
["bitfinex","BTCUSD",1642666090577,0.01875456,41998.0,41997.0,1.56303372]
["bitfinex","BTCUSD",1642666090982,0.01875456,41998.0,41997.0,1.56401829]
["bitfinex","BTCUSD",1642666091379,0.01875456,41998.0,41997.0,0.98138829]
["bitfinex","BTCUSD",1642666091578,0.01875456,41998.0,41997.0,1.01468858]
["bitfinex","BTCUSD",1642666091978,0.01875456,41998.0,41997.0,1.00516458]
["bitfinex","BTCUSD",1642666093034,0.01868467,41998.0,41997.0,1.00516458]
["bitfinex","BTCUSD",1642666094535,0.01868467,41998.0,41997.0,0.70452103]
["bitfinex","BTCUSD",1642666094738,0.01868467,41998.0,41997.0,0.61496103]
["bitfinex","BTCUSD",1642666094939,0.01868467,41998.0,41997.0,0.40183357]
["bitfinex","BTCUSD",1642666095839,0.01868467,41998.0,41997.0,0.40134673]
["bitfinex","BTCUSD",1642666096244,0.01868467,41998.0,41997.0,0.50134673]
["bitfinex","BTCUSD",1642666096437,0.01868467,41998.0,41997.0,0.40134673]
["bitfinex","BTCUSD",1642666096873,0.01868467,41998.0,41997.0,0.69148892]
["bitfinex","BTCUSD",1642666098373,0.01868467,41998.0,41997.0,0.40134673]
["bitfinex","BTCUSD",1642666099173,0.01868467,41998.0,41997.0,0.66270472]
["bitfinex","BTCUSD",1642666099373,0.01868467,41998.0,41997.0,0.40134673]
["bitfinex","BTCUSD",1642666099572,0.01868467,41998.0,41997.0,0.66172452]
["bitfinex","BTCUSD",1642666099774,0.01868467,41998.0,41997.0,0.40134673]
["bitfinex","BTCUSD",1642666099975,0.01868467,41998.0,41997.0,0.67430542]
["bitfinex","BTCUSD",1642666100178,0.01868467,41998.0,41997.0,0.68086655]
["bitfinex","BTCUSD",1642666101229,0.01868467,41998.0,41997.0,0.40134673]
["bitfinex","BTCUSD",1642666104284,0.01868467,41998.0,41997.0,0.55134673]
["bitfinex","BTCUSD",1642666104585,0.01868467,41998.0,41997.0,0.8361118]
["bitfinex","BTCUSD",1642666104786,0.01868467,41998.0,41997.0,0.7861118]
["bitfinex","BTCUSD",1642666105784,0.01868467,41998.0,41997.0,0.8361118]
["bitfinex","BTCUSD",1642666105984,0.01868467,41998.0,41997.0,0.8366289]
["bitfinex","BTCUSD",1642666107384,0.01868467,41998.0,41997.0,0.8461529]
["bitfinex","BTCUSD",1642666107585,0.01868467,41998.0,41997.0,0.8366289]
["bitfinex","BTCUSD",1642666108835,0.01868467,41998.0,41997.0,1.03943922]
["bitfinex","BTCUSD",1642666109033,0.01868467,41998.0,41997.0,1.64731551]
["bitfinex","BTCUSD",1642666109433,0.01868467,41998.0,41997.0,1.76907301]
["bitfinex","BTCUSD",1642666109935,0.01868467,41998.0,41997.0,1.78097301]
["bitfinex","BTCUSD",1642666111032,0.01868467,41998.0,41997.0,2.29049701]
["bitfinex","BTCUSD",1642666111233,0.01868467,41998.0,41997.0,2.17826351]
["bitfinex","BTCUSD",1642666111436,0.01868467,41998.0,41997.0,2.16873951]
["bitfinex","BTCUSD",1642666111635,0.01868467,41998.0,41997.0,2.15921551]
["bitfinex","BTCUSD",1642666113075,0.01868467,41998.0,41997.0,1.55133922]
["bitfinex","BTCUSD",1642666113277,0.01868467,41998.0,41997.0,2.15921551]
["bitfinex","BTCUSD",1642666113475,0.01868467,41998.0,41997.0,2.28097061]
["bitfinex","BTCUSD",1642666114380,0.01868467,41998.0,41997.0,1.67309432]
["bitfinex","BTCUSD",1642666115078,0.01868467,41998.0,41997.0,2.25780361]
["bitfinex","BTCUSD",1642666115278,0.01868467,41998.0,41997.0,1.64040432]
["bitfinex","BTCUSD",1642666115528,0.01868467,41998.0,41997.0,2.90240432]
["bitfinex","BTCUSD",1642666116834,0.0168137,41998.0,41997.0,2.90240432]
["bitfinex","BTCUSD",1642666117531,0.0078537,41998.0,41997.0,2.93745997]
["bitfinex","BTCUSD",1642666117730,0.00052327,42003.0,41998.0,0.85]
["bitfinex","BTCUSD",1642666117931,0.28421246,42013.0,42003.0,0.18012376]
["bitfinex","BTCUSD",1642666117932,0.28025573,42013.0,42003.0,0.18012376]
["bitfinex","BTCUSD",1642666118331,0.0001719,42012.0,42004.0,0.384619]
["bitfinex","BTCUSD",1642666118530,0.0001719,42012.0,42004.0,0.484619]
["bitfinex","BTCUSD",1642666118730,0.00015471,42011.0,42004.0,0.484619]
["bitfinex","BTCUSD",1642666119131,0.00013752,42010.0,42004.0,0.500849]
["bitfinex","BTCUSD",1642666119581,0.00012033,42009.0,42004.0,0.500849]
["bitfinex","BTCUSD",1642666119977,0.00010314,42008.0,42004.0,0.500849]
["bitfinex","BTCUSD",1642666120376,8.595e-05,42007.0,42004.0,0.78202466]
["bitfinex","BTCUSD",1642666120578,8.595e-05,42007.0,42004.0,0.500849]
["bitfinex","BTCUSD",1642666120777,6.876e-05,42006.0,42004.0,0.500849]
["bitfinex","BTCUSD",1642666120976,6.876e-05,42006.0,42005.0,0.00077273]
["bitfinex","BTCUSD",1642666121280,6.876e-05,42006.0,42005.0,0.40162173]
["bitfinex","BTCUSD",1642666122676,6.876e-05,42006.0,42005.0,0.66935941]
["bitfinex","BTCUSD",1642666123733,6.876e-05,42006.0,42005.0,0.40162173]
["bitfinex","BTCUSD",1642666123940,6.876e-05,42006.0,42005.0,0.66599549]
["bitfinex","BTCUSD",1642666125739,6.876e-05,42006.0,42005.0,0.40162173]
["bitfinex","BTCUSD",1642666125936,6.876e-05,42006.0,42005.0,0.66375743]
["bitfinex","BTCUSD",1642666126140,6.876e-05,42006.0,42005.0,0.40163411]
["bitfinex","BTCUSD",1642666128388,6.876e-05,42006.0,42005.0,0.67685537]
["bitfinex","BTCUSD",1642666131750,6.876e-05,42006.0,42005.0,0.40163411]
["bitfinex","BTCUSD",1642666132153,0.35006876,42006.0,42005.0,0.01701511]
["bitfinex","BTCUSD",1642666132355,0.35006876,42006.0,42005.0,0.00078511]
["bitfinex","BTCUSD",1642666132356,0.39796876,42006.0,42005.0,0.00078511]
["bitfinex","BTCUSD",1642666132556,0.40932376,42006.0,42005.0,0.00078511]
["bitfinex","BTCUSD",1642666133153,0.90932376,42006.0,42005.0,0.00078511]
["bitfinex","BTCUSD",1642666134586,0.40932376,42006.0,42005.0,0.00078511]
["bitfinex","BTCUSD",1642666135196,0.46921835,42006.0,42005.0,0.00078511]
["bitfinex","BTCUSD",1642666135391,0.79756655,42006.0,42005.0,0.00078511]
["bitfinex","BTCUSD",1642666135585,0.73767196,42006.0,42005.0,0.00078511]
["bitfinex","BTCUSD",1642666135786,0.38767196,42006.0,42005.0,0.00052754]
["bitfinex","BTCUSD",1642666135989,0.05932376,42006.0,42005.0,0.00052754]
["bitfinex","BTCUSD",1642666138037,0.04796876,42006.0,42005.0,0.00052754]
["bitfinex","BTCUSD",1642666141044,0.04796876,42006.0,42005.0,0.00066899]
["bitfinex","BTCUSD",1642666141641,0.04796876,42006.0,42005.0,0.00059818]
["bitfinex","BTCUSD",1642666145530,6.876e-05,42006.0,42005.0,0.00059818]
["bitfinex","BTCUSD",1642666145734,6.876e-05,42006.0,42005.0,0.00066688]
["bitfinex","BTCUSD",1642666147737,6.876e-05,42006.0,42005.0,0.01689688]
["bitfinex","BTCUSD",1642666147935,6.876e-05,42006.0,42005.0,0.40151588]
["bitfinex","BTCUSD",1642666148134,6.876e-05,42006.0,42005.0,0.45151588]
["bitfinex","BTCUSD",1642666148737,6.876e-05,42006.0,42005.0,0.50151588]
["bitfinex","BTCUSD",1642666150590,6.876e-05,42006.0,42005.0,0.83099261]
["bitfinex","BTCUSD",1642666150786,6.876e-05,42006.0,42005.0,0.83162925]
["bitfinex","BTCUSD",1642666152492,6.876e-05,42006.0,42005.0,0.83284331]
["bitfinex","BTCUSD",1642666158793,6.876e-05,42006.0,42005.0,0.78284331]
["bitfinex","BTCUSD",1642666165799,6.876e-05,42006.0,42005.0,0.83284331]
["bitfinex","BTCUSD",1642666168548,6.876e-05,42006.0,42005.0,0.93284331]
["bitfinex","BTCUSD",1642666168745,6.876e-05,42006.0,42005.0,1.48104331]
["bitfinex","BTCUSD",1642666168948,0.27566473,42022.0,42008.0,0.059502]
["bitfinex","BTCUSD",1642666169151,0.30734985,42023.0,42011.0,0.06072477]
["bitfinex","BTCUSD",1642666169345,0.00022347,42019.0,42013.0,0.22394062]
["bitfinex","BTCUSD",1642666169645,0.00020628,42018.0,42014.0,0.384619]
["bitfinex","BTCUSD",1642666170050,0.00018909,42017.0,42014.0,0.434619]
["bitfinex","BTCUSD",1642666170351,0.0001719,42016.0,42014.0,0.434619]
["bitfinex","BTCUSD",1642666170547,0.0001719,42016.0,42015.0,0.26850047]
["bitfinex","BTCUSD",1642666170748,0.0010457,42018.0,42015.0,0.65311947]
["bitfinex","BTCUSD",1642666170947,0.0010457,42018.0,42016.0,0.3849405]
["bitfinex","BTCUSD",1642666171146,0.00018909,42017.0,42016.0,0.3849405]
["bitfinex","BTCUSD",1642666171811,0.00018909,42017.0,42016.0,0.65844609]
["bitfinex","BTCUSD",1642666173107,0.20330014,42025.0,42016.0,0.65844609]
["bitfinex","BTCUSD",1642666173309,0.20330014,42025.0,42016.0,0.27382709]
["bitfinex","BTCUSD",1642666173509,0.00012033,42024.0,42016.0,0.27382709]
["bitfinex","BTCUSD",1642666173908,0.00010314,42023.0,42016.0,0.0003215]
["bitfinex","BTCUSD",1642666174313,8.595e-05,42022.0,42016.0,0.0003215]
["bitfinex","BTCUSD",1642666174707,6.876e-05,42021.0,42016.0,0.0003215]
["bitfinex","BTCUSD",1642666175539,6.876e-05,42021.0,42016.0,0.2668321]
["bitfinex","BTCUSD",1642666175942,6.876e-05,42021.0,42018.0,0.00033769]
["bitfinex","BTCUSD",1642666176340,6.876e-05,42021.0,42019.0,0.059501]
["bitfinex","BTCUSD",1642666177544,6.876e-05,42021.0,42020.0,0.26534689]
["bitfinex","BTCUSD",1642666177745,6.876e-05,42021.0,42019.0,0.059501]
["bitfinex","BTCUSD",1642666178346,6.876e-05,42021.0,42020.0,0.76808851]
["bitfinex","BTCUSD",1642666178552,6.876e-05,42021.0,42020.0,0.65270751]
["bitfinex","BTCUSD",1642666179614,6.876e-05,42021.0,42020.0,0.66184163]
["bitfinex","BTCUSD",1642666180406,6.876e-05,42021.0,42020.0,0.88834019]
["bitfinex","BTCUSD",1642666181011,6.876e-05,42021.0,42020.0,0.90587059]
["bitfinex","BTCUSD",1642666181413,6.876e-05,42021.0,42020.0,1.22118059]
["bitfinex","BTCUSD",1642666182008,6.876e-05,42021.0,42020.0,1.55171313]
["bitfinex","BTCUSD",1642666183538,6.876e-05,42021.0,42020.0,1.55293653]
["bitfinex","BTCUSD",1642666185944,6.876e-05,42021.0,42020.0,1.56483653]
["bitfinex","BTCUSD",1642666186993,0.00102169,42023.0,42021.0,1.234619]
["bitfinex","BTCUSD",1642666187192,0.00102169,42023.0,42022.0,1.14877656]
["bitfinex","BTCUSD",1642666187392,0.00102169,42023.0,42022.0,0.78339556]
["bitfinex","BTCUSD",1642666187598,0.00102169,42023.0,42022.0,0.88339556]
["bitfinex","BTCUSD",1642666187991,0.00024067,42035.0,42022.0,0.88339556]
["bitfinex","BTCUSD",1642666188191,0.00102171,42025.0,42022.0,0.49877656]
["bitfinex","BTCUSD",1642666188393,0.00102171,42025.0,42024.0,0.059494]
["bitfinex","BTCUSD",1642666188592,0.00102171,42025.0,42024.0,1.28457675]
["bitfinex","BTCUSD",1642666188792,0.00109047,42025.0,42024.0,1.28457675]
["bitfinex","BTCUSD",1642666188993,0.00109047,42025.0,42024.0,0.93457675]
["bitfinex","BTCUSD",1642666189196,6.876e-05,42025.0,42024.0,0.93457675]
["bitfinex","BTCUSD",1642666190838,6.876e-05,42025.0,42024.0,0.93589813]
["bitfinex","BTCUSD",1642666198640,6.876e-05,42025.0,42024.0,0.94779813]
["bitfinex","BTCUSD",1642666198840,0.52,42039.0,42028.0,0.059481]
["bitfinex","BTCUSD",1642666199036,0.52,42039.0,42029.0,0.75509549]
["bitfinex","BTCUSD",1642666199235,0.00022348,42038.0,42029.0,0.80509549]
["bitfinex","BTCUSD",1642666199435,0.00022348,42038.0,42029.0,0.90509549]
["bitfinex","BTCUSD",1642666199634,0.00020629,42037.0,42029.0,0.90509549]
["bitfinex","BTCUSD",1642666200036,0.0001891,42036.0,42031.0,0.05948]
["bitfinex","BTCUSD",1642666200237,0.0005253,42035.0,42032.0,0.68276733]
["bitfinex","BTCUSD",1642666200437,0.00069721,42035.0,42032.0,0.69899733]
["bitfinex","BTCUSD",1642666200642,0.00015472,42034.0,42032.0,1.13309715]
["bitfinex","BTCUSD",1642666200834,0.00015472,42034.0,42033.0,0.2735064]
["bitfinex","BTCUSD",1642666201037,0.0005253,42035.0,42033.0,0.2735064]
["bitfinex","BTCUSD",1642666201038,0.0005253,42035.0,42033.0,0.6581254]
["bitfinex","BTCUSD",1642666201236,0.02,42039.0,42034.0,0.65652638]
["bitfinex","BTCUSD",1642666201437,0.0005253,42036.0,42034.0,0.76600438]
["bitfinex","BTCUSD",1642666201637,0.0005253,42036.0,42035.0,0.27970276]
["bitfinex","BTCUSD",1642666201897,0.0005253,42036.0,42035.0,0.66432176]
["bitfinex","BTCUSD",1642666202096,0.0007144,42036.0,42035.0,0.66432176]
["bitfinex","BTCUSD",1642666202297,0.0007144,42036.0,42035.0,0.68055176]
["bitfinex","BTCUSD",1642666202497,0.0001891,42036.0,42035.0,0.68055176]
["bitfinex","BTCUSD",1642666202699,0.0001891,42036.0,42035.0,0.73055176]
["bitfinex","BTCUSD",1642666204903,0.0001891,42036.0,42035.0,0.83055176]
["bitfinex","BTCUSD",1642666205742,0.0001891,42036.0,42035.0,0.83120064]
["bitfinex","BTCUSD",1642666205948,0.0001891,42036.0,42035.0,0.8315415]
["bitfinex","BTCUSD",1642666207345,0.0001891,42036.0,42035.0,0.55183874]
["bitfinex","BTCUSD",1642666207944,0.0001891,42036.0,42035.0,0.81514097]
["bitfinex","BTCUSD",1642666208144,0.0001891,42036.0,42035.0,0.71514097]
["bitfinex","BTCUSD",1642666211718,0.0001891,42036.0,42035.0,0.45183874]
["bitfinex","BTCUSD",1642666212119,0.0001891,42036.0,42035.0,0.40183874]
["bitfinex","BTCUSD",1642666213253,0.0001891,42036.0,42035.0,0.66278524]
["bitfinex","BTCUSD",1642666213658,0.0001891,42036.0,42035.0,0.40183874]
["bitfinex","BTCUSD",1642666216558,0.0001891,42036.0,42035.0,0.00098974]
["bitfinex","BTCUSD",1642666217000,0.31299817,42036.0,42035.0,0.00098974]
["bitfinex","BTCUSD",1642666217305,0.2926461,42036.0,42035.0,0.00098974]
["bitfinex","BTCUSD",1642666217502,0.0001891,42036.0,42035.0,0.00098974]
["bitfinex","BTCUSD",1642666217702,0.0115441,42036.0,42035.0,0.00098974]
["bitfinex","BTCUSD",1642666218905,0.19831231,42036.0,42035.0,0.01721974]
["bitfinex","BTCUSD",1642666221451,0.03450939,42034.0,42027.0,0.118976]
["bitfinex","BTCUSD",1642666221647,0.03450939,42034.0,42024.0,0.07477]
["bitfinex","BTCUSD",1642666221648,0.5992,42028.0,42024.0,0.07477]
["bitfinex","BTCUSD",1642666221844,0.5992,42028.0,42019.0,0.01622]
["bitfinex","BTCUSD",1642666221845,0.00121501,42025.0,42019.0,0.01622]
["bitfinex","BTCUSD",1642666222142,0.00126371,42021.0,42020.0,8.595e-05]
["bitfinex","BTCUSD",1642666222341,0.79916371,42021.0,42020.0,8.595e-05]
["bitfinex","BTCUSD",1642666222540,1.1188856,42021.0,42019.0,0.00010314]
["bitfinex","BTCUSD",1642666222740,0.4284016,42021.0,42019.0,0.00010314]
["bitfinex","BTCUSD",1642666222941,0.10867971,42021.0,42019.0,0.00010314]
["bitfinex","BTCUSD",1642666223142,0.0479,42021.0,42019.0,0.00010314]
["bitfinex","BTCUSD",1642666223339,0.0479,42021.0,42018.0,0.00121186]
["bitfinex","BTCUSD",1642666223540,0.0479,42021.0,42019.0,0.00010314]
["bitfinex","BTCUSD",1642666224592,0.0479,42021.0,42018.0,0.00121186]
["bitfinex","BTCUSD",1642666224797,0.0479,42021.0,42019.0,0.00010314]
["bitfinex","BTCUSD",1642666225894,0.04878637,42021.0,42020.0,0.00060221]
["bitfinex","BTCUSD",1642666226294,0.04878637,42021.0,42020.0,0.00068816]
["bitfinex","BTCUSD",1642666230842,0.04903713,42021.0,42020.0,0.00068816]
["bitfinex","BTCUSD",1642666240895,0.04878637,42021.0,42020.0,0.00068816]
["bitfinex","BTCUSD",1642666243047,0.29878637,42021.0,42020.0,0.00061745]
["bitfinex","BTCUSD",1642666243249,0.04878637,42021.0,42020.0,0.00061745]
["bitfinex","BTCUSD",1642666248801,0.35310525,42021.0,42020.0,0.00061745]
["bitfinex","BTCUSD",1642666249004,1.40352825,42021.0,42020.0,0.00061745]
["bitfinex","BTCUSD",1642666249198,1.41488325,42021.0,42020.0,0.00061745]
["bitfinex","BTCUSD",1642666249600,1.46488325,42021.0,42020.0,0.00061745]
["bitfinex","BTCUSD",1642666251151,1.01488325,42021.0,42020.0,0.00061745]
["bitfinex","BTCUSD",1642666251649,0.66056437,42021.0,42020.0,0.00061745]
["bitfinex","BTCUSD",1642666251951,0.65934137,42021.0,42020.0,0.00061745]
["bitfinex","BTCUSD",1642666253154,0.94869944,42021.0,42020.0,0.00061745]
["bitfinex","BTCUSD",1642666257101,0.0600674,42021.0,42020.0,0.00061745]
["bitfinex","BTCUSD",1642666257702,0.40138255,42020.0,42015.0,0.059512]
["bitfinex","BTCUSD",1642666257902,0.00138255,42020.0,42018.0,0.00121186]
["bitfinex","BTCUSD",1642666258148,0.18612349,42019.0,42018.0,0.00121186]
["bitfinex","BTCUSD",1642666258950,0.18612349,42019.0,42016.0,6.876e-05]
["bitfinex","BTCUSD",1642666259149,0.18612349,42019.0,42016.0,0.00128064]
["bitfinex","BTCUSD",1642666260055,0.18612349,42019.0,42015.0,0.05941009]
["bitfinex","BTCUSD",1642666260254,0.18612349,42019.0,42015.0,0.06062199]
["bitfinex","BTCUSD",1642666261052,0.000623,42018.0,42015.0,0.06062199]
["bitfinex","BTCUSD",1642666261253,0.000623,42018.0,42016.0,0.400839]
["bitfinex","BTCUSD",1642666261454,0.000623,42018.0,42016.0,0.450839]
["bitfinex","BTCUSD",1642666261899,0.03482585,42027.0,42017.0,0.7]
["bitfinex","BTCUSD",1642666262103,0.25572305,42027.0,42019.0,0.059505]
["bitfinex","BTCUSD",1642666262300,0.0001719,42026.0,42019.0,0.059505]
["bitfinex","BTCUSD",1642666262704,0.00015471,42025.0,42019.0,0.059505]
["bitfinex","BTCUSD",1642666262900,0.33163206,42025.0,42019.0,0.059505]
["bitfinex","BTCUSD",1642666263201,0.00013752,42024.0,42019.0,0.059505]
["bitfinex","BTCUSD",1642666263598,0.00012033,42023.0,42019.0,0.059505]
["bitfinex","BTCUSD",1642666264099,0.00010314,42022.0,42019.0,0.059505]
["bitfinex","BTCUSD",1642666264499,8.595e-05,42021.0,42019.0,0.059505]
["bitfinex","BTCUSD",1642666264900,6.876e-05,42020.0,42019.0,0.059505]
["bitfinex","BTCUSD",1642666266148,6.876e-05,42020.0,42019.0,0.444124]
["bitfinex","BTCUSD",1642666266346,6.876e-05,42020.0,42019.0,0.494124]
["bitfinex","BTCUSD",1642666267854,6.876e-05,42020.0,42019.0,0.510344]
["bitfinex","BTCUSD",1642666269399,6.876e-05,42020.0,42019.0,0.059505]
["bitfinex","BTCUSD",1642666270197,6.876e-05,42020.0,42019.0,1.20326761]
["bitfinex","BTCUSD",1642666270403,6.876e-05,42020.0,42019.0,0.75458763]
["bitfinex","BTCUSD",1642666270598,6.876e-05,42020.0,42019.0,0.80458763]
["bitfinex","BTCUSD",1642666270998,6.876e-05,42020.0,42019.0,0.80505813]
["bitfinex","BTCUSD",1642666271899,6.876e-05,42020.0,42019.0,0.5108145]
["bitfinex","BTCUSD",1642666272099,6.876e-05,42020.0,42019.0,0.0166905]
["bitfinex","BTCUSD",1642666272298,6.876e-05,42020.0,42019.0,0.0504705]
["bitfinex","BTCUSD",1642666272501,6.876e-05,42020.0,42019.0,0.0004705]
["bitfinex","BTCUSD",1642666273145,6.876e-05,42020.0,42019.0,0.0166905]
["bitfinex","BTCUSD",1642666274345,0.20619784,42020.0,42019.0,0.0166905]
["bitfinex","BTCUSD",1642666275846,0.20619784,42020.0,42019.0,0.01696484]
["bitfinex","BTCUSD",1642666280298,0.20619784,42020.0,42019.0,0.00074484]
["bitfinex","BTCUSD",1642666280554,0.25409784,42020.0,42019.0,0.00074484]
["bitfinex","BTCUSD",1642666281751,0.04796876,42020.0,42019.0,0.00074484]
["bitfinex","BTCUSD",1642666283553,0.04796876,42020.0,42019.0,0.00067554]
["bitfinex","BTCUSD",1642666283754,0.22758696,42020.0,42019.0,0.00067554]
["bitfinex","BTCUSD",1642666285201,0.57357749,42020.0,42019.0,0.00067554]
["bitfinex","BTCUSD",1642666285403,1.74687636,42020.0,42019.0,0.00067554]
["bitfinex","BTCUSD",1642666285597,1.75823136,42020.0,42019.0,0.00067554]
["bitfinex","BTCUSD",1642666285801,1.25823136,42020.0,42019.0,0.00050153]
["bitfinex","BTCUSD",1642666285996,1.18413249,42020.0,42019.0,0.00050153]
["bitfinex","BTCUSD",1642666286899,1.52598259,42020.0,42019.0,0.00050153]
["bitfinex","BTCUSD",1642666287499,0.85,42019.0,42017.0,0.00121188]
["bitfinex","BTCUSD",1642666287699,0.33682892,42008.0,42004.0,0.95122]
["bitfinex","BTCUSD",1642666287898,0.0479,42007.0,42004.0,1.00122]
["bitfinex","BTCUSD",1642666288152,0.0479,42007.0,42005.0,0.00018909]
["bitfinex","BTCUSD",1642666288359,0.22562212,42006.0,42005.0,0.00018909]
["bitfinex","BTCUSD",1642666288553,0.27352212,42006.0,42005.0,0.00018909]
["bitfinex","BTCUSD",1642666288752,0.27352212,42006.0,42003.0,0.00022347]
["bitfinex","BTCUSD",1642666289154,0.27352212,42006.0,42003.0,0.00143556]
["bitfinex","BTCUSD",1642666289555,0.27352212,42006.0,42004.0,0.00020628]
["bitfinex","BTCUSD",1642666290354,0.27352212,42006.0,42004.0,0.05973328]
["bitfinex","BTCUSD",1642666290757,0.0479,42006.0,42004.0,0.05973328]
["bitfinex","BTCUSD",1642666290959,0.04814995,42006.0,42005.0,0.40042493]
["bitfinex","BTCUSD",1642666292101,0.04814995,42006.0,42005.0,0.78504393]
["bitfinex","BTCUSD",1642666292297,0.04814995,42006.0,42005.0,0.38504393]
["bitfinex","BTCUSD",1642666292997,0.00024995,42006.0,42005.0,0.38504393]
["bitfinex","BTCUSD",1642666293398,0.00024995,42006.0,42005.0,0.54456493]
["bitfinex","BTCUSD",1642666294199,0.00024995,42006.0,42005.0,0.53504393]
["bitfinex","BTCUSD",1642666296051,0.00024995,42006.0,42005.0,0.00042493]
["bitfinex","BTCUSD",1642666297049,0.00024995,42006.0,42005.0,0.38504393]
["bitfinex","BTCUSD",1642666297250,0.00024995,42006.0,42005.0,0.44456693]
["bitfinex","BTCUSD",1642666297450,0.00024995,42006.0,42005.0,0.43504393]
["bitfinex","BTCUSD",1642666297650,0.00024995,42006.0,42005.0,0.53504393]
["bitfinex","BTCUSD",1642666301099,0.00024995,42006.0,42005.0,0.54456493]
["bitfinex","BTCUSD",1642666301300,0.00024995,42006.0,42005.0,1.15265311]
["bitfinex","BTCUSD",1642666301602,0.00024995,42006.0,42005.0,1.14313211]
["bitfinex","BTCUSD",1642666302602,0.00024995,42006.0,42005.0,1.14303811]
["bitfinex","BTCUSD",1642666303944,0.00024995,42006.0,42005.0,0.53494993]
["bitfinex","BTCUSD",1642666309100,0.00024995,42006.0,42005.0,0.54447193]
["bitfinex","BTCUSD",1642666309306,0.00024995,42006.0,42005.0,0.53773775]
["bitfinex","BTCUSD",1642666310301,0.00024995,42006.0,42005.0,1.14582593]
["bitfinex","BTCUSD",1642666310868,0.00024995,42006.0,42005.0,1.1907878]
["bitfinex","BTCUSD",1642666311066,0.00024995,42006.0,42005.0,0.58269962]
["bitfinex","BTCUSD",1642666311267,0.00125379,42017.0,42006.0,0.04532403]
["bitfinex","BTCUSD",1642666311467,0.31875065,42020.0,42008.0,0.059505]
["bitfinex","BTCUSD",1642666311666,0.31875065,42020.0,42013.0,0.2066917]
["bitfinex","BTCUSD",1642666312067,0.31875065,42020.0,42013.0,0.2566917]
["bitfinex","BTCUSD",1642666312668,0.31875065,42020.0,42013.0,0.05]
["bitfinex","BTCUSD",1642666312868,6.876e-05,42020.0,42014.0,0.059506]
["bitfinex","BTCUSD",1642666313068,6.876e-05,42020.0,42014.0,0.06071791]
["bitfinex","BTCUSD",1642666314071,6.876e-05,42020.0,42013.0,0.119012]
["bitfinex","BTCUSD",1642666314296,6.876e-05,42020.0,42015.0,0.00265639]
["bitfinex","BTCUSD",1642666314897,0.011355,42019.0,42015.0,0.00265639]
["bitfinex","BTCUSD",1642666315298,0.21351335,42017.0,42015.0,0.00144449]
["bitfinex","BTCUSD",1642666315498,0.21351335,42017.0,42015.0,0.00265639]
["bitfinex","BTCUSD",1642666315699,0.661355,42016.0,42015.0,0.00265639]
["bitfinex","BTCUSD",1642666315898,0.011355,42016.0,42015.0,0.00265639]
["bitfinex","BTCUSD",1642666316500,0.011355,42016.0,42015.0,0.00144449]
["bitfinex","BTCUSD",1642666316901,0.30641731,42016.0,42015.0,0.00144449]
["bitfinex","BTCUSD",1642666317703,0.35431731,42016.0,42015.0,0.00144449]
["bitfinex","BTCUSD",1642666318155,1.18766535,42016.0,42015.0,0.00144449]
["bitfinex","BTCUSD",1642666319354,1.18766535,42016.0,42014.0,0.00275675]
["bitfinex","BTCUSD",1642666319659,1.18652152,42015.0,42014.0,0.00275675]
["bitfinex","BTCUSD",1642666319854,1.23442152,42015.0,42014.0,0.00275675]
["bitfinex","BTCUSD",1642666320058,0.38442152,42015.0,42014.0,0.00275675]
["bitfinex","BTCUSD",1642666325131,0.73442152,42015.0,42014.0,0.00275675]
["bitfinex","BTCUSD",1642666325949,0.73442152,42015.0,42014.0,0.00309598]
["bitfinex","BTCUSD",1642666326549,1.33362152,42015.0,42014.0,0.00309598]
["bitfinex","BTCUSD",1642666328147,1.34082342,42014.0,42012.0,0.00121194]
["bitfinex","BTCUSD",1642666328344,1.2284965,42013.0,42012.0,0.00121194]
["bitfinex","BTCUSD",1642666328545,1.2284965,42013.0,42009.0,0.00012033]
["bitfinex","BTCUSD",1642666328747,0.4284965,42013.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642666328945,0.97958733,42012.0,42011.0,0.00121197]
["bitfinex","BTCUSD",1642666329146,0.73606599,42012.0,42011.0,0.00121197]
["bitfinex","BTCUSD",1642666329802,0.27450893,42009.0,42002.0,0.059534]
["bitfinex","BTCUSD",1642666330006,0.27450893,42009.0,42003.0,0.0048487]
["bitfinex","BTCUSD",1642666330007,0.0479,42008.0,42003.0,0.0048487]
["bitfinex","BTCUSD",1642666330204,0.0479,42008.0,42003.0,0.00507217]
["bitfinex","BTCUSD",1642666330604,0.0479,42008.0,42003.0,0.12412517]
["bitfinex","BTCUSD",1642666331003,0.0479,42008.0,42004.0,0.05]
["bitfinex","BTCUSD",1642666331403,0.0479,42008.0,42005.0,0.00018909]
["bitfinex","BTCUSD",1642666331602,0.0479,42008.0,42005.0,0.05971009]
["bitfinex","BTCUSD",1642666332004,0.0479,42008.0,42006.0,0.3847909]
["bitfinex","BTCUSD",1642666332402,0.0479,42008.0,42007.0,0.25015471]
["bitfinex","BTCUSD",1642666332606,0.0479,42008.0,42007.0,0.00015471]
["bitfinex","BTCUSD",1642666332804,0.34073829,42013.0,42007.0,0.00015471]
["bitfinex","BTCUSD",1642666333552,0.03278971,42013.0,42008.0,0.00121202]
["bitfinex","BTCUSD",1642666333752,0.03278971,42013.0,42008.0,0.01743202]
["bitfinex","BTCUSD",1642666333951,0.03278971,42013.0,42009.0,0.00012033]
["bitfinex","BTCUSD",1642666334752,0.03278971,42013.0,42009.0,0.00133233]
["bitfinex","BTCUSD",1642666335157,0.03278971,42013.0,42010.0,0.00010314]
["bitfinex","BTCUSD",1642666335753,0.03278971,42013.0,42011.0,0.00039658]
["bitfinex","BTCUSD",1642666336156,0.03278971,42013.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642666336655,0.00676964,42014.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642666337104,0.21351335,42017.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642666337303,6.876e-05,42020.0,42013.0,0.059513]
["bitfinex","BTCUSD",1642666338302,6.876e-05,42020.0,42014.0,0.00121191]
["bitfinex","BTCUSD",1642666338501,6.876e-05,42020.0,42015.0,0.119022]
["bitfinex","BTCUSD",1642666338805,0.011355,42019.0,42015.0,0.119022]
["bitfinex","BTCUSD",1642666339204,0.011355,42019.0,42016.0,0.26637921]
["bitfinex","BTCUSD",1642666339403,6.876e-05,42020.0,42016.0,0.26637921]
["bitfinex","BTCUSD",1642666339803,6.876e-05,42020.0,42016.0,0.26412707]
["bitfinex","BTCUSD",1642666340003,6.876e-05,42020.0,42016.0,0.32363707]
["bitfinex","BTCUSD",1642666340652,6.876e-05,42020.0,42016.0,0.10951]
["bitfinex","BTCUSD",1642666340952,6.876e-05,42020.0,42018.0,0.00039469]
["bitfinex","BTCUSD",1642666341151,0.011355,42019.0,42018.0,0.00039469]
["bitfinex","BTCUSD",1642666341555,6.876e-05,42020.0,42018.0,0.00039469]
["bitfinex","BTCUSD",1642666342356,0.69557494,42019.0,42018.0,0.00039469]
["bitfinex","BTCUSD",1642666342554,0.30692994,42019.0,42018.0,0.00039469]
["bitfinex","BTCUSD",1642666344405,0.30692994,42019.0,42018.0,0.00223329]
["bitfinex","BTCUSD",1642666346908,0.24740994,42019.0,42018.0,0.00223329]
["bitfinex","BTCUSD",1642666347510,6.876e-05,42020.0,42018.0,0.00223329]
["bitfinex","BTCUSD",1642666347709,0.20691406,42021.0,42018.0,0.00223329]
["bitfinex","BTCUSD",1642666347914,0.20691406,42021.0,42019.0,0.059511]
["bitfinex","BTCUSD",1642666348751,0.0890188,42025.0,42019.0,0.059511]
["bitfinex","BTCUSD",1642666348955,0.29303689,42025.0,42019.0,0.109511]
["bitfinex","BTCUSD",1642666349152,6.876e-05,42024.0,42019.0,0.109511]
["bitfinex","BTCUSD",1642666349353,6.876e-05,42024.0,42020.0,0.00183506]
["bitfinex","BTCUSD",1642666349652,0.33082082,42023.0,42020.0,0.00183506]
["bitfinex","BTCUSD",1642666350660,0.29996059,42022.0,42020.0,0.00183506]
["bitfinex","BTCUSD",1642666350855,0.609519,42021.0,42020.0,0.00183506]
["bitfinex","BTCUSD",1642666351055,0.6074204,42021.0,42020.0,0.00183506]
["bitfinex","BTCUSD",1642666351260,0.0574204,42021.0,42020.0,0.00183506]
["bitfinex","BTCUSD",1642666352105,0.0574204,42021.0,42020.0,0.00143954]
["bitfinex","BTCUSD",1642666354408,0.0574204,42021.0,42017.0,0.00287867]
["bitfinex","BTCUSD",1642666355009,0.0574204,42021.0,42017.0,0.00176914]
["bitfinex","BTCUSD",1642666355312,0.0574204,42021.0,42017.0,0.00287865]
["bitfinex","BTCUSD",1642666355769,0.37872082,42023.0,42019.0,0.00048951]
["bitfinex","BTCUSD",1642666357567,0.37872082,42023.0,42020.0,0.059507]
["bitfinex","BTCUSD",1642666359398,0.37872082,42023.0,42022.0,0.0017656]
["bitfinex","BTCUSD",1642666360804,0.37872082,42023.0,42022.0,0.0022539]
["bitfinex","BTCUSD",1642666364954,0.37865764,42023.0,42022.0,0.0022539]
["bitfinex","BTCUSD",1642666371957,0.43816964,42023.0,42022.0,0.0022539]
["bitfinex","BTCUSD",1642666374506,0.37865764,42023.0,42022.0,0.0022539]
["bitfinex","BTCUSD",1642666377809,0.0479,42023.0,42022.0,0.0022539]
["bitfinex","BTCUSD",1642666379146,0.30983142,42023.0,42022.0,0.0022539]
["bitfinex","BTCUSD",1642666383003,0.29083142,42023.0,42022.0,0.0022539]
["bitfinex","BTCUSD",1642666383206,0.28285142,42023.0,42022.0,0.0022539]
["bitfinex","BTCUSD",1642666383603,0.02092,42023.0,42022.0,0.0022539]
["bitfinex","BTCUSD",1642666384605,6.876e-05,42024.0,42022.0,0.26303632]
["bitfinex","BTCUSD",1642666385406,6.876e-05,42024.0,42022.0,0.38203432]
["bitfinex","BTCUSD",1642666385655,0.00091609,42025.0,42023.0,0.27448078]
["bitfinex","BTCUSD",1642666386255,0.29800782,42030.0,42023.0,0.27448078]
["bitfinex","BTCUSD",1642666386457,0.0009161,42026.0,42023.0,0.27448078]
["bitfinex","BTCUSD",1642666386856,0.0009161,42026.0,42023.0,0.33397878]
["bitfinex","BTCUSD",1642666387458,8.595e-05,42029.0,42023.0,0.33397878]
["bitfinex","BTCUSD",1642666387657,0.0009161,42027.0,42023.0,0.33397878]
["bitfinex","BTCUSD",1642666388256,0.0009161,42027.0,42023.0,0.27448078]
["bitfinex","BTCUSD",1642666388657,6.876e-05,42028.0,42023.0,0.27448078]
["bitfinex","BTCUSD",1642666388859,0.00091611,42027.0,42022.0,0.12132005]
["bitfinex","BTCUSD",1642666389057,0.00091611,42027.0,42023.0,0.25776761]
["bitfinex","BTCUSD",1642666389306,0.00091611,42027.0,42025.0,0.00132022]
["bitfinex","BTCUSD",1642666389903,0.00098488,42028.0,42025.0,0.00132022]
["bitfinex","BTCUSD",1642666390904,6.876e-05,42028.0,42026.0,0.00029638]
["bitfinex","BTCUSD",1642666394359,6.876e-05,42028.0,42027.0,0.00131756]
["bitfinex","BTCUSD",1642666396062,6.876e-05,42028.0,42027.0,0.00161377]
["bitfinex","BTCUSD",1642666401658,6.876e-05,42028.0,42027.0,0.38599477]
["bitfinex","BTCUSD",1642666401859,6.876e-05,42028.0,42027.0,0.70672871]
["bitfinex","BTCUSD",1642666402059,6.876e-05,42028.0,42027.0,0.75672871]
["bitfinex","BTCUSD",1642666402660,0.00091614,42030.0,42028.0,0.7]
["bitfinex","BTCUSD",1642666402860,0.00091614,42030.0,42029.0,0.384381]
["bitfinex","BTCUSD",1642666403061,0.07453783,42037.0,42029.0,0.384381]
["bitfinex","BTCUSD",1642666403261,0.00091614,42030.0,42028.0,0.06622]
["bitfinex","BTCUSD",1642666403461,0.00091614,42030.0,42029.0,0.85678675]
["bitfinex","BTCUSD",1642666404305,0.00091617,42032.0,42029.0,0.86805696]
["bitfinex","BTCUSD",1642666404708,0.00091617,42032.0,42029.0,0.85853996]
["bitfinex","BTCUSD",1642666405112,0.00091617,42032.0,42031.0,0.01622]
["bitfinex","BTCUSD",1642666405312,0.07453783,42036.0,42031.0,0.01622]
["bitfinex","BTCUSD",1642666405513,6.877e-05,42032.0,42031.0,0.01622]
["bitfinex","BTCUSD",1642666405710,0.00091618,42033.0,42031.0,0.01622]
["bitfinex","BTCUSD",1642666405910,6.877e-05,42032.0,42031.0,0.01680684]
["bitfinex","BTCUSD",1642666409368,6.877e-05,42032.0,42031.0,0.01855651]
["bitfinex","BTCUSD",1642666410370,6.877e-05,42032.0,42031.0,0.00233651]
["bitfinex","BTCUSD",1642666410869,6.877e-05,42032.0,42031.0,0.00205325]
["bitfinex","BTCUSD",1642666412106,0.47451704,42032.0,42031.0,0.00205325]
["bitfinex","BTCUSD",1642666412309,1.09277802,42032.0,42031.0,0.00205325]
["bitfinex","BTCUSD",1642666412712,1.19500743,42032.0,42031.0,0.00205325]
["bitfinex","BTCUSD",1642666412909,0.85,42031.0,42030.0,0.00028356]
["bitfinex","BTCUSD",1642666413109,0.8979,42031.0,42030.0,0.00028356]
["bitfinex","BTCUSD",1642666413409,0.97234827,42031.0,42030.0,0.00028356]
["bitfinex","BTCUSD",1642666414514,1.75857283,42031.0,42030.0,0.00028356]
["bitfinex","BTCUSD",1642666414711,1.75857283,42031.0,42019.0,0.01622]
["bitfinex","BTCUSD",1642666414712,1.86072675,42031.0,42019.0,0.01622]
["bitfinex","BTCUSD",1642666414912,0.12029287,42028.0,42019.0,0.01622]
["bitfinex","BTCUSD",1642666415119,0.11904,42025.0,42020.0,0.00013752]
["bitfinex","BTCUSD",1642666415420,0.2685441,42021.0,42020.0,0.00013752]
["bitfinex","BTCUSD",1642666415674,0.3164441,42021.0,42020.0,0.00013752]
["bitfinex","BTCUSD",1642666415871,0.3164441,42021.0,42018.0,0.0001719]
["bitfinex","BTCUSD",1642666416274,0.3759641,42021.0,42018.0,0.0001719]
["bitfinex","BTCUSD",1642666416674,0.3759641,42021.0,42017.0,0.00121189]
["bitfinex","BTCUSD",1642666416872,0.3759641,42021.0,42018.0,0.0001719]
["bitfinex","BTCUSD",1642666417771,0.3759641,42021.0,42017.0,0.00121188]
["bitfinex","BTCUSD",1642666417978,0.3759641,42021.0,42018.0,0.0001719]
["bitfinex","BTCUSD",1642666418977,0.3759641,42021.0,42017.0,0.00121188]
["bitfinex","BTCUSD",1642666419176,0.3759641,42021.0,42018.0,0.0001719]
["bitfinex","BTCUSD",1642666420222,0.3759641,42021.0,42017.0,0.00121188]
["bitfinex","BTCUSD",1642666420424,0.3759641,42021.0,42018.0,0.0001719]
["bitfinex","BTCUSD",1642666420629,0.43548299,42021.0,42018.0,0.0001719]
["bitfinex","BTCUSD",1642666420822,0.44277232,42021.0,42020.0,0.00112445]
["bitfinex","BTCUSD",1642666421224,0.44277232,42021.0,42020.0,0.00126197]
["bitfinex","BTCUSD",1642666421826,1.27486265,42021.0,42020.0,0.00126197]
["bitfinex","BTCUSD",1642666422027,1.39939919,42021.0,42020.0,0.00126197]
["bitfinex","BTCUSD",1642666422226,0.06079899,42018.0,42014.0,0.00952]
["bitfinex","BTCUSD",1642666422425,0.33681254,42017.0,42014.0,0.00952]
["bitfinex","BTCUSD",1642666422625,0.909534,42016.0,42015.0,8.595e-05]
["bitfinex","BTCUSD",1642666422825,1.32062874,42016.0,42015.0,8.595e-05]
["bitfinex","BTCUSD",1642666423061,1.96403572,42016.0,42015.0,8.595e-05]
["bitfinex","BTCUSD",1642666423266,1.88952311,42016.0,42015.0,8.595e-05]
["bitfinex","BTCUSD",1642666423661,1.03952311,42016.0,42015.0,8.595e-05]
["bitfinex","BTCUSD",1642666425264,0.67632837,42016.0,42015.0,8.595e-05]
["bitfinex","BTCUSD",1642666425867,0.67632837,42016.0,41990.0,0.50002261]
["bitfinex","BTCUSD",1642666425868,0.6768501,42016.0,42014.0,0.00010314]
["bitfinex","BTCUSD",1642666426266,0.6768501,42016.0,42013.0,0.00121193]
["bitfinex","BTCUSD",1642666426467,1.0181925,42016.0,42014.0,0.00010314]
["bitfinex","BTCUSD",1642666427109,0.6768501,42016.0,42014.0,0.00010314]
["bitfinex","BTCUSD",1642666427509,0.6768501,42016.0,42013.0,0.00121194]
["bitfinex","BTCUSD",1642666427707,0.6768501,42016.0,42014.0,0.00010314]
["bitfinex","BTCUSD",1642666428514,0.6768501,42016.0,42013.0,0.00121194]
["bitfinex","BTCUSD",1642666428810,0.44226468,42015.0,42014.0,0.00010314]
["bitfinex","BTCUSD",1642666429008,0.49016468,42015.0,42014.0,0.00010314]
["bitfinex","BTCUSD",1642666429409,0.0479,42015.0,42014.0,0.00010314]
["bitfinex","BTCUSD",1642666429810,0.0479,42015.0,42012.0,0.00121194]
["bitfinex","BTCUSD",1642666430110,0.0479,42015.0,42013.0,0.00012033]
["bitfinex","BTCUSD",1642666430970,0.0479,42015.0,42012.0,0.00121195]
["bitfinex","BTCUSD",1642666431171,0.0479,42015.0,42013.0,0.00012033]
["bitfinex","BTCUSD",1642666432167,0.0479,42015.0,42012.0,0.00121195]
["bitfinex","BTCUSD",1642666432366,0.0479,42015.0,42013.0,0.00012033]
["bitfinex","BTCUSD",1642666433366,0.0479,42015.0,42012.0,0.00121195]
["bitfinex","BTCUSD",1642666433566,0.0479,42015.0,42013.0,0.00012033]
["bitfinex","BTCUSD",1642666434066,0.36636181,42015.0,42013.0,0.00012033]
["bitfinex","BTCUSD",1642666434315,0.0479,42015.0,42013.0,0.00012033]
["bitfinex","BTCUSD",1642666434714,0.166961,42015.0,42012.0,0.00121195]
["bitfinex","BTCUSD",1642666434915,0.166961,42015.0,42013.0,0.00012033]
["bitfinex","BTCUSD",1642666435719,0.166961,42015.0,42012.0,0.00121195]
["bitfinex","BTCUSD",1642666435918,0.166961,42015.0,42013.0,0.00012033]
["bitfinex","BTCUSD",1642666436422,0.59631755,42015.0,42013.0,0.00012033]
["bitfinex","BTCUSD",1642666437016,0.59631755,42015.0,42012.0,0.00121195]
["bitfinex","BTCUSD",1642666437216,0.59631755,42015.0,42013.0,0.00012033]
["bitfinex","BTCUSD",1642666437817,0.166961,42015.0,42013.0,0.00012033]
["bitfinex","BTCUSD",1642666438087,0.0479,42015.0,42012.0,0.00121195]
["bitfinex","BTCUSD",1642666438486,0.0479,42015.0,42013.0,0.00012033]
["bitfinex","BTCUSD",1642666439486,0.0479,42015.0,42012.0,0.00121195]
["bitfinex","BTCUSD",1642666439684,0.0479,42015.0,42013.0,0.00012033]
["bitfinex","BTCUSD",1642666444013,0.0479,42015.0,42012.0,0.00121195]
["bitfinex","BTCUSD",1642666444413,0.0479,42015.0,42013.0,0.00012033]
["bitfinex","BTCUSD",1642666444812,0.0479,42015.0,42013.0,5.883e-05]
["bitfinex","BTCUSD",1642666445417,0.0479,42015.0,42010.0,0.0001104]
["bitfinex","BTCUSD",1642666445418,1.45044308,42014.0,42010.0,0.0001104]
["bitfinex","BTCUSD",1642666445671,0.85,42010.0,42006.0,0.00484854]
["bitfinex","BTCUSD",1642666445868,1.45045453,42007.0,42006.0,0.00484854]
["bitfinex","BTCUSD",1642666446066,1.45045453,42007.0,41999.0,0.009522]
["bitfinex","BTCUSD",1642666446067,0.90955,42006.0,41999.0,0.009522]
["bitfinex","BTCUSD",1642666446268,0.40255214,42001.0,41999.0,0.009522]
["bitfinex","BTCUSD",1642666446466,0.0479,42000.0,41999.0,0.009522]
["bitfinex","BTCUSD",1642666446869,0.0479,42000.0,41999.0,0.00971109]
["bitfinex","BTCUSD",1642666447667,0.34987306,42000.0,41999.0,0.00971109]
["bitfinex","BTCUSD",1642666448069,0.380594,42000.0,41999.0,0.00971109]
["bitfinex","BTCUSD",1642666449168,0.380594,42000.0,41999.0,0.0114014]
["bitfinex","BTCUSD",1642666449618,0.979794,42000.0,41999.0,0.0114014]
["bitfinex","BTCUSD",1642666453365,0.979794,42000.0,41999.0,0.0018794]
["bitfinex","BTCUSD",1642666454066,0.979794,42000.0,41997.0,0.00121218]
["bitfinex","BTCUSD",1642666454067,0.85677364,41999.0,41997.0,0.00121218]
["bitfinex","BTCUSD",1642666454277,0.85,41997.0,41992.0,0.70199495]
["bitfinex","BTCUSD",1642666454474,0.5992,41993.0,41992.0,0.70199495]
["bitfinex","BTCUSD",1642666454665,0.6471,41993.0,41992.0,0.70199495]
["bitfinex","BTCUSD",1642666456666,0.9380246,41993.0,41992.0,0.70199495]
["bitfinex","BTCUSD",1642666460685,0.6471,41993.0,41992.0,0.70199495]
["bitfinex","BTCUSD",1642666461682,0.93249405,41993.0,41992.0,0.70199495]
["bitfinex","BTCUSD",1642666465117,0.6471,41993.0,41992.0,0.70199495]
["bitfinex","BTCUSD",1642666465512,0.93198742,41993.0,41992.0,0.70199495]
["bitfinex","BTCUSD",1642666465912,0.0479,41993.0,41992.0,0.70199495]
["bitfinex","BTCUSD",1642666470867,0.04783418,41993.0,41992.0,0.70199495]
["bitfinex","BTCUSD",1642666475762,0.6,41992.0,41991.0,0.0022]
["bitfinex","BTCUSD",1642666475962,1.2471,41992.0,41991.0,0.0022]
["bitfinex","BTCUSD",1642666476162,1.2471,41992.0,41991.0,0.00233752]
["bitfinex","BTCUSD",1642666477565,0.6471,41992.0,41991.0,0.00233752]
["bitfinex","BTCUSD",1642666477762,0.85,41991.0,41988.0,0.011626]
["bitfinex","BTCUSD",1642666477965,0.22660399,41990.0,41988.0,0.0021]
["bitfinex","BTCUSD",1642666478167,0.33025058,41989.0,41988.0,0.0021]
["bitfinex","BTCUSD",1642666478363,0.62815058,41989.0,41988.0,0.0021]
["bitfinex","BTCUSD",1642666478567,0.37815058,41989.0,41988.0,0.0021]
["bitfinex","BTCUSD",1642666483363,0.0479,41989.0,41988.0,0.0021]
["bitfinex","BTCUSD",1642666485456,0.27764116,41989.0,41988.0,0.0021]
["bitfinex","BTCUSD",1642666486057,0.5730772,41989.0,41988.0,0.0021]
["bitfinex","BTCUSD",1642666488230,0.34333604,41989.0,41988.0,0.0021]
["bitfinex","BTCUSD",1642666488435,0.0479,41989.0,41988.0,0.0021]
["bitfinex","BTCUSD",1642666489731,0.0479,41989.0,41988.0,0.001911]
["bitfinex","BTCUSD",1642666494812,0.25768441,41990.0,41988.0,0.001911]
["bitfinex","BTCUSD",1642666499461,0.00099079,41995.0,41988.0,0.27805855]
["bitfinex","BTCUSD",1642666499860,0.00099079,41995.0,41988.0,0.32805855]
["bitfinex","BTCUSD",1642666500060,0.00099079,41995.0,41988.0,0.27805855]
["bitfinex","BTCUSD",1642666500263,0.26664266,41998.0,41990.0,0.059545]
["bitfinex","BTCUSD",1642666500462,0.00677364,41999.0,41991.0,0.48694776]
["bitfinex","BTCUSD",1642666500463,0.00099088,41995.0,41991.0,0.48694776]
["bitfinex","BTCUSD",1642666500663,0.00099088,41995.0,41991.0,0.2800934]
["bitfinex","BTCUSD",1642666501263,0.00099088,41995.0,41991.0,0.3300934]
["bitfinex","BTCUSD",1642666501467,0.28779756,41996.0,41991.0,0.3300934]
["bitfinex","BTCUSD",1642666501661,0.00099094,41995.0,41991.0,0.3300934]
["bitfinex","BTCUSD",1642666501916,0.00099094,41995.0,41990.0,0.05]
["bitfinex","BTCUSD",1642666501917,0.0010597,41995.0,41990.0,0.05]
["bitfinex","BTCUSD",1642666502718,6.876e-05,41995.0,41989.0,0.39681685]
["bitfinex","BTCUSD",1642666502917,0.00105968,41995.0,41989.0,0.38059685]
["bitfinex","BTCUSD",1642666503917,6.876e-05,41995.0,41989.0,0.119085]
["bitfinex","BTCUSD",1642666504122,0.00105966,41995.0,41989.0,0.119085]
["bitfinex","BTCUSD",1642666504317,0.00105966,41995.0,41991.0,0.0017176]
["bitfinex","BTCUSD",1642666505020,6.876e-05,41995.0,41991.0,0.0017176]
["bitfinex","BTCUSD",1642666505217,2.75514722,41993.0,41991.0,0.0017176]
["bitfinex","BTCUSD",1642666505697,0.0010597,41995.0,41991.0,0.0017176]
["bitfinex","BTCUSD",1642666506293,6.876e-05,41995.0,41991.0,0.0017176]
["bitfinex","BTCUSD",1642666506494,0.0010597,41995.0,41991.0,0.0017176]
["bitfinex","BTCUSD",1642666507096,0.17811858,41995.0,41991.0,0.0017176]
["bitfinex","BTCUSD",1642666507398,0.00120587,41993.0,41991.0,0.0017176]
["bitfinex","BTCUSD",1642666507599,0.059558,41992.0,41991.0,0.0017176]
["bitfinex","BTCUSD",1642666507800,0.17811858,41995.0,41991.0,0.0017176]
["bitfinex","BTCUSD",1642666508597,0.17712764,41995.0,41991.0,0.0017176]
["bitfinex","BTCUSD",1642666508797,0.17811858,41995.0,41991.0,0.0017176]
["bitfinex","BTCUSD",1642666509098,0.23767158,41995.0,41991.0,0.0017176]
["bitfinex","BTCUSD",1642666509312,0.1982892,41993.0,41989.0,0.01124006]
["bitfinex","BTCUSD",1642666512912,0.1982892,41993.0,41989.0,0.00171406]
["bitfinex","BTCUSD",1642666514191,0.1982892,41993.0,41988.0,0.0036286]
["bitfinex","BTCUSD",1642666514388,0.0479,41994.0,41988.0,0.0036286]
["bitfinex","BTCUSD",1642666514595,0.0991446,41990.0,41988.0,0.0036286]
["bitfinex","BTCUSD",1642666515388,0.39725932,41990.0,41988.0,0.0036286]
["bitfinex","BTCUSD",1642666517618,0.45682226,41990.0,41988.0,0.0036286]
["bitfinex","BTCUSD",1642666518217,2.31354788,41989.0,41988.0,0.0036286]
["bitfinex","BTCUSD",1642666518422,2.36144788,41989.0,41988.0,0.0036286]
["bitfinex","BTCUSD",1642666519519,0.0479,41989.0,41988.0,0.0036286]
["bitfinex","BTCUSD",1642666520018,0.2461892,41989.0,41988.0,0.0036286]
["bitfinex","BTCUSD",1642666520571,0.85,41988.0,41986.0,0.0043]
["bitfinex","BTCUSD",1642666520777,0.85,41988.0,41986.0,0.00121236]
["bitfinex","BTCUSD",1642666520778,0.8979,41987.0,41986.0,0.00121236]
["bitfinex","BTCUSD",1642666521172,0.97055921,41987.0,41986.0,0.00121236]
["bitfinex","BTCUSD",1642666521373,0.12055921,41987.0,41986.0,0.00121236]
["bitfinex","BTCUSD",1642666521773,0.37055921,41987.0,41985.0,0.0011]
["bitfinex","BTCUSD",1642666521972,0.39174171,41986.0,41985.0,0.0011]
["bitfinex","BTCUSD",1642666522271,0.43964171,41986.0,41985.0,0.00120314]
["bitfinex","BTCUSD",1642666522477,0.43954171,41986.0,41985.0,0.00120314]
["bitfinex","BTCUSD",1642666523572,0.73378802,41986.0,41985.0,0.00120314]
["bitfinex","BTCUSD",1642666525211,0.63783091,41986.0,41985.0,0.00120314]
["bitfinex","BTCUSD",1642666525813,0.2461892,41986.0,41985.0,0.00120314]
["bitfinex","BTCUSD",1642666526016,0.1982892,41986.0,41985.0,0.00120314]
["bitfinex","BTCUSD",1642666527915,6.876e-05,41995.0,41985.0,1.25180414]
["bitfinex","BTCUSD",1642666528163,0.00105942,41995.0,41987.0,0.059545]
["bitfinex","BTCUSD",1642666528366,0.00105942,41995.0,41989.0,0.00124772]
["bitfinex","BTCUSD",1642666528564,0.00105942,41995.0,41989.0,0.30829984]
["bitfinex","BTCUSD",1642666528965,6.876e-05,41995.0,41990.0,0.01622]
["bitfinex","BTCUSD",1642666529163,0.00105966,41995.0,41992.0,0.20068438]
["bitfinex","BTCUSD",1642666529564,0.00105966,41995.0,41993.0,0.30705212]
["bitfinex","BTCUSD",1642666529963,0.00105966,41995.0,41992.0,0.20068438]
["bitfinex","BTCUSD",1642666530168,6.876e-05,41995.0,41992.0,0.20068438]
["bitfinex","BTCUSD",1642666530364,6.876e-05,41995.0,41993.0,0.28261019]
["bitfinex","BTCUSD",1642666530867,0.31690871,41994.0,41993.0,0.28261019]
["bitfinex","BTCUSD",1642666531665,0.31690871,41994.0,41993.0,0.55759771]
["bitfinex","BTCUSD",1642666531916,0.31690871,41994.0,41993.0,0.27701642]
["bitfinex","BTCUSD",1642666532116,0.31690871,41994.0,41993.0,0.01622]
["bitfinex","BTCUSD",1642666532318,0.31690871,41994.0,41990.0,0.28231115]
["bitfinex","BTCUSD",1642666532319,0.31690871,41994.0,41990.0,0.29853115]
["bitfinex","BTCUSD",1642666532519,0.31690871,41994.0,41990.0,0.28231115]
["bitfinex","BTCUSD",1642666534616,0.31690871,41994.0,41990.0,0.29183715]
["bitfinex","BTCUSD",1642666534817,0.31690871,41994.0,41990.0,0.28231115]
["bitfinex","BTCUSD",1642666536561,0.00105966,41995.0,41990.0,0.28231115]
["bitfinex","BTCUSD",1642666536762,0.00105966,41995.0,41991.0,0.384381]
["bitfinex","BTCUSD",1642666537361,6.876e-05,41995.0,41991.0,0.384381]
["bitfinex","BTCUSD",1642666537761,0.3245707,41994.0,41991.0,0.384381]
["bitfinex","BTCUSD",1642666537963,0.3245707,41994.0,41993.0,0.01622]
["bitfinex","BTCUSD",1642666538366,0.3245707,41994.0,41990.0,0.28231115]
["bitfinex","BTCUSD",1642666538563,0.3245707,41994.0,41992.0,0.009525]
["bitfinex","BTCUSD",1642666539062,0.3245707,41994.0,41990.0,0.28231115]
["bitfinex","BTCUSD",1642666542531,0.3245707,41994.0,41990.0,0.009525]
["bitfinex","BTCUSD",1642666542732,0.3245707,41994.0,41989.0,0.13653972]
["bitfinex","BTCUSD",1642666543167,2.12842694,41994.0,41989.0,0.12031972]
["bitfinex","BTCUSD",1642666543568,0.3245707,41994.0,41989.0,0.00124772]
["bitfinex","BTCUSD",1642666543867,0.3245707,41994.0,41987.0,0.00121238]
["bitfinex","BTCUSD",1642666544567,0.3245707,41994.0,41986.0,0.60350595]
["bitfinex","BTCUSD",1642666544869,0.3245707,41994.0,41987.0,0.00128113]
["bitfinex","BTCUSD",1642666544870,0.2658707,41994.0,41987.0,0.00128113]
["bitfinex","BTCUSD",1642666545767,0.2658707,41994.0,41987.0,0.00959476]
["bitfinex","BTCUSD",1642666545974,0.2658707,41994.0,41987.0,0.01080713]
["bitfinex","BTCUSD",1642666546270,0.2658707,41994.0,41987.0,0.00128113]
["bitfinex","BTCUSD",1642666547117,0.2658707,41994.0,41987.0,6.876e-05]
["bitfinex","BTCUSD",1642666547317,0.2658707,41994.0,41987.0,0.00128113]
["bitfinex","BTCUSD",1642666547318,0.3137707,41994.0,41987.0,0.00128113]
["bitfinex","BTCUSD",1642666548021,0.12589677,41993.0,41987.0,0.00128113]
["bitfinex","BTCUSD",1642666548220,2.46013834,41989.0,41987.0,6.876e-05]
["bitfinex","BTCUSD",1642666548525,0.0479,41988.0,41987.0,0.00128113]
["bitfinex","BTCUSD",1642666549321,0.107465,41988.0,41987.0,0.00128113]
["bitfinex","BTCUSD",1642666549524,0.957465,41988.0,41987.0,6.876e-05]
["bitfinex","BTCUSD",1642666549722,1.03141278,41988.0,41987.0,6.876e-05]
["bitfinex","BTCUSD",1642666549921,1.03141278,41988.0,41986.0,8.595e-05]
["bitfinex","BTCUSD",1642666550129,1.03141278,41988.0,41985.0,0.00103263]
["bitfinex","BTCUSD",1642666550130,0.55,41986.0,41985.0,0.00103263]
["bitfinex","BTCUSD",1642666550322,0.5979,41986.0,41985.0,0.00103263]
["bitfinex","BTCUSD",1642666550574,1.1122985,41984.0,41970.0,0.00129136]
["bitfinex","BTCUSD",1642666550767,0.89607229,41980.0,41972.0,0.01526]
["bitfinex","BTCUSD",1642666550966,0.79647726,41973.0,41972.0,0.01526]
["bitfinex","BTCUSD",1642666551173,0.89607229,41979.0,41972.0,0.01526]
["bitfinex","BTCUSD",1642666551365,0.796206,41973.0,41972.0,0.01550066]
["bitfinex","BTCUSD",1642666552166,1.06018271,41974.0,41972.0,0.01550066]
["bitfinex","BTCUSD",1642666552365,1.81125072,41973.0,41972.0,0.01550066]
["bitfinex","BTCUSD",1642666552567,1.81125072,41973.0,41972.0,0.01526]
["bitfinex","BTCUSD",1642666553367,1.811196,41973.0,41972.0,0.01526]
["bitfinex","BTCUSD",1642666553566,1.0151896,41973.0,41972.0,0.01526]
["bitfinex","BTCUSD",1642666555514,0.26397671,41974.0,41972.0,0.01526]
["bitfinex","BTCUSD",1642666555917,0.26397671,41974.0,41973.0,0.00022347]
["bitfinex","BTCUSD",1642666556421,0.26397671,41974.0,41973.0,0.01548347]
["bitfinex","BTCUSD",1642666557516,0.26397671,41974.0,41973.0,0.02501247]
["bitfinex","BTCUSD",1642666557916,0.68397671,41974.0,41973.0,0.02501247]
["bitfinex","BTCUSD",1642666560577,0.73187671,41974.0,41973.0,0.02501247]
["bitfinex","BTCUSD",1642666562531,0.42104617,41978.0,41973.0,0.02501247]
["bitfinex","BTCUSD",1642666562730,0.42104617,41978.0,41973.0,0.03691247]
["bitfinex","BTCUSD",1642666562731,0.42,41978.0,41973.0,0.03691247]
["bitfinex","BTCUSD",1642666563030,0.42,41978.0,41974.0,0.00020628]
["bitfinex","BTCUSD",1642666563031,0.00104617,41978.0,41974.0,0.00020628]
["bitfinex","BTCUSD",1642666563231,0.00104617,41978.0,41975.0,0.384381]
["bitfinex","BTCUSD",1642666563431,0.00104617,41978.0,41974.0,0.00020628]
["bitfinex","BTCUSD",1642666563637,0.00104617,41978.0,41976.0,0.0001719]
["bitfinex","BTCUSD",1642666563831,0.53619481,41983.0,41975.0,0.059557]
["bitfinex","BTCUSD",1642666564031,0.00104627,41978.0,41977.0,0.01526]
["bitfinex","BTCUSD",1642666564430,0.00104627,41978.0,41977.0,0.01541471]
["bitfinex","BTCUSD",1642666564831,0.00041394,41978.0,41977.0,0.41541471]
["bitfinex","BTCUSD",1642666565032,0.27973061,41978.0,41977.0,0.11541471]
["bitfinex","BTCUSD",1642666565234,0.27973061,41978.0,41977.0,0.01541471]
["bitfinex","BTCUSD",1642666565432,0.27973061,41978.0,41977.0,0.07494271]
["bitfinex","BTCUSD",1642666565664,0.27973061,41978.0,41977.0,0.06541471]
["bitfinex","BTCUSD",1642666565970,0.27922282,41978.0,41977.0,0.11541471]
["bitfinex","BTCUSD",1642666566365,0.27922282,41978.0,41977.0,0.01541471]
["bitfinex","BTCUSD",1642666569324,0.27922282,41978.0,41977.0,0.02494271]
["bitfinex","BTCUSD",1642666569521,0.27922282,41978.0,41977.0,0.01541471]
["bitfinex","BTCUSD",1642666569922,0.67922282,41978.0,41977.0,0.00015471]
["bitfinex","BTCUSD",1642666570126,0.32712282,41978.0,41977.0,0.00015471]
["bitfinex","BTCUSD",1642666570523,0.32712282,41978.0,41975.0,0.00018909]
["bitfinex","BTCUSD",1642666571025,0.76270776,41978.0,41975.0,0.00018909]
["bitfinex","BTCUSD",1642666571423,0.76270776,41978.0,41974.0,0.0010964]
["bitfinex","BTCUSD",1642666571623,0.76270776,41978.0,41975.0,0.00018909]
["bitfinex","BTCUSD",1642666572224,0.33577953,41977.0,41975.0,0.00018909]
["bitfinex","BTCUSD",1642666572425,0.6979,41976.0,41975.0,0.00018909]
["bitfinex","BTCUSD",1642666572625,0.36623595,41976.0,41974.0,0.0010964]
["bitfinex","BTCUSD",1642666572827,0.36623595,41976.0,41975.0,0.00018909]
["bitfinex","BTCUSD",1642666573068,0.47896732,41977.0,41975.0,0.00018909]
["bitfinex","BTCUSD",1642666573267,0.1784466,41977.0,41975.0,0.00018909]
["bitfinex","BTCUSD",1642666573669,0.47405876,41977.0,41975.0,0.00018909]
["bitfinex","BTCUSD",1642666573867,0.31093699,41976.0,41975.0,0.00018909]
["bitfinex","BTCUSD",1642666575068,0.1784466,41977.0,41973.0,0.00113175]
["bitfinex","BTCUSD",1642666575270,0.1784466,41977.0,41974.0,0.00020628]
["bitfinex","BTCUSD",1642666576275,0.17771365,41977.0,41973.0,0.00113175]
["bitfinex","BTCUSD",1642666576473,0.17771365,41977.0,41974.0,0.00020628]
["bitfinex","BTCUSD",1642666577427,0.49642283,41977.0,41974.0,0.00020628]
["bitfinex","BTCUSD",1642666577926,0.3962497,41976.0,41974.0,0.00020628]
["bitfinex","BTCUSD",1642666578126,0.76400051,41976.0,41974.0,0.00020628]
["bitfinex","BTCUSD",1642666578339,0.62120115,41975.0,41974.0,0.00020628]
["bitfinex","BTCUSD",1642666578529,0.25,41975.0,41974.0,0.00020628]
["bitfinex","BTCUSD",1642666578726,0.25,41975.0,41973.0,0.00112137]
["bitfinex","BTCUSD",1642666578926,0.25,41975.0,41974.0,0.00020628]
["bitfinex","BTCUSD",1642666579430,0.65077673,41975.0,41974.0,0.00020628]
["bitfinex","BTCUSD",1642666579629,0.29913617,41975.0,41974.0,0.00020628]
["bitfinex","BTCUSD",1642666579837,0.29913617,41975.0,41972.0,0.00112138]
["bitfinex","BTCUSD",1642666579838,0.119184,41974.0,41972.0,0.00112138]
["bitfinex","BTCUSD",1642666580027,0.89912095,41973.0,41972.0,0.00112138]
["bitfinex","BTCUSD",1642666580228,0.95871195,41973.0,41972.0,0.00112138]
["bitfinex","BTCUSD",1642666580429,0.95871195,41973.0,41972.0,0.00136204]
["bitfinex","BTCUSD",1642666580664,0.95871195,41973.0,41972.0,0.00024066]
["bitfinex","BTCUSD",1642666581064,0.95871195,41973.0,41970.0,0.00112141]
["bitfinex","BTCUSD",1642666581264,0.62136343,41972.0,41971.0,0.00025785]
["bitfinex","BTCUSD",1642666581465,1.03575764,41972.0,41971.0,0.00025785]
["bitfinex","BTCUSD",1642666582269,1.03575764,41972.0,41969.0,0.00112452]
["bitfinex","BTCUSD",1642666582472,0.70643703,41971.0,41970.0,0.00027504]
["bitfinex","BTCUSD",1642666582671,1.11093412,41971.0,41970.0,0.00027504]
["bitfinex","BTCUSD",1642666583468,1.11093412,41971.0,41968.0,0.00112453]
["bitfinex","BTCUSD",1642666583669,0.509589,41970.0,41969.0,0.00029223]
["bitfinex","BTCUSD",1642666583870,0.8537896,41970.0,41969.0,0.00029223]
["bitfinex","BTCUSD",1642666584069,0.107489,41970.0,41969.0,0.00029223]
["bitfinex","BTCUSD",1642666584330,0.0479,41970.0,41969.0,0.00029223]
["bitfinex","BTCUSD",1642666584725,0.0479,41970.0,41967.0,0.01065555]
["bitfinex","BTCUSD",1642666584925,0.0479,41970.0,41968.0,0.00030942]
["bitfinex","BTCUSD",1642666585928,0.0479,41970.0,41967.0,0.00112366]
["bitfinex","BTCUSD",1642666586127,0.0479,41970.0,41968.0,0.00030942]
["bitfinex","BTCUSD",1642666587130,0.00121293,41969.0,41967.0,0.00112366]
["bitfinex","BTCUSD",1642666587329,0.00121293,41969.0,41968.0,0.00030942]
["bitfinex","BTCUSD",1642666587633,0.64911293,41969.0,41968.0,0.00030942]
["bitfinex","BTCUSD",1642666587828,0.04911293,41969.0,41968.0,0.00030942]
["bitfinex","BTCUSD",1642666588269,0.04911293,41969.0,41966.0,0.00112366]
["bitfinex","BTCUSD",1642666588472,0.04911293,41969.0,41967.0,0.00032661]
["bitfinex","BTCUSD",1642666589474,0.04911293,41969.0,41966.0,0.00112394]
["bitfinex","BTCUSD",1642666589670,0.04911293,41969.0,41967.0,0.00032661]
["bitfinex","BTCUSD",1642666590672,0.49929883,41971.0,41966.0,0.00112394]
["bitfinex","BTCUSD",1642666590873,0.49929883,41971.0,41967.0,0.00032661]
["bitfinex","BTCUSD",1642666591676,0.36401234,41972.0,41967.0,0.00145054]
["bitfinex","BTCUSD",1642666591677,0.30442734,41972.0,41967.0,0.00145054]
["bitfinex","BTCUSD",1642666591924,0.30442734,41972.0,41968.0,0.443954]
["bitfinex","BTCUSD",1642666592221,0.30442734,41972.0,41969.0,0.00029223]
["bitfinex","BTCUSD",1642666592421,0.30442734,41972.0,41970.0,0.384381]
["bitfinex","BTCUSD",1642666592620,0.30442734,41972.0,41970.0,0.583381]
["bitfinex","BTCUSD",1642666592824,0.30442734,41972.0,41971.0,0.00025785]
["bitfinex","BTCUSD",1642666593020,0.30442734,41972.0,41971.0,0.38463885]
["bitfinex","BTCUSD",1642666593220,0.30442734,41972.0,41971.0,0.48463885]
["bitfinex","BTCUSD",1642666594222,0.30442734,41972.0,41971.0,0.38463885]
["bitfinex","BTCUSD",1642666594525,0.30442734,41972.0,41971.0,0.05025785]
["bitfinex","BTCUSD",1642666594921,0.30442734,41972.0,41971.0,0.43505485]
["bitfinex","BTCUSD",1642666595121,0.30442734,41972.0,41971.0,0.15025785]
["bitfinex","BTCUSD",1642666595972,0.30442734,41972.0,41971.0,0.00025785]
["bitfinex","BTCUSD",1642666596367,0.30442734,41972.0,41970.0,0.00027504]
["bitfinex","BTCUSD",1642666596967,0.30379256,41972.0,41970.0,0.00027504]
["bitfinex","BTCUSD",1642666598171,0.29269267,41971.0,41970.0,0.00027504]
["bitfinex","BTCUSD",1642666598471,0.30379256,41972.0,41970.0,0.00027504]
["bitfinex","BTCUSD",1642666598672,0.30379256,41972.0,41970.0,0.02027504]
["bitfinex","BTCUSD",1642666599074,0.30379256,41972.0,41971.0,0.00025785]
["bitfinex","BTCUSD",1642666600622,0.71398343,41972.0,41971.0,0.00025785]
["bitfinex","BTCUSD",1642666602020,0.36337856,41972.0,41971.0,0.00025785]
["bitfinex","BTCUSD",1642666602221,0.65388916,41972.0,41971.0,0.00025785]
["bitfinex","BTCUSD",1642666602420,0.66402943,41972.0,41971.0,0.00025785]
["bitfinex","BTCUSD",1642666603375,0.80414224,41972.0,41971.0,0.00025785]
["bitfinex","BTCUSD",1642666607417,0.80279203,41972.0,41971.0,0.00025785]
["bitfinex","BTCUSD",1642666609521,0.50214116,41972.0,41971.0,0.00025785]
["bitfinex","BTCUSD",1642666609925,0.44255516,41972.0,41971.0,0.00025785]
["bitfinex","BTCUSD",1642666610219,0.64229789,41972.0,41971.0,0.00025785]
["bitfinex","BTCUSD",1642666610668,0.35034235,41972.0,41971.0,0.00025785]
["bitfinex","BTCUSD",1642666612272,0.73440049,41972.0,41971.0,0.00025785]
["bitfinex","BTCUSD",1642666614518,0.82392147,41972.0,41971.0,0.00025785]
["bitfinex","BTCUSD",1642666616222,0.73440049,41972.0,41971.0,0.00025785]
["bitfinex","BTCUSD",1642666616421,0.35034235,41972.0,41971.0,0.00025785]
["bitfinex","BTCUSD",1642666617922,0.43991883,41972.0,41971.0,0.00025785]
["bitfinex","BTCUSD",1642666620268,0.55909883,41972.0,41971.0,0.00025785]
["bitfinex","BTCUSD",1642666620469,0.86583809,41972.0,41971.0,0.00025785]
["bitfinex","BTCUSD",1642666623921,1.46503809,41972.0,41971.0,0.00025785]
["bitfinex","BTCUSD",1642666625126,1.52219178,41972.0,41971.0,0.00025785]
["bitfinex","BTCUSD",1642666625665,1.40544709,41972.0,41971.0,0.00025785]
["bitfinex","BTCUSD",1642666625863,1.52197782,41972.0,41971.0,0.00025785]
["bitfinex","BTCUSD",1642666626266,0.85,41971.0,41969.0,0.51738024]
["bitfinex","BTCUSD",1642666626467,0.37679326,41970.0,41969.0,0.51850406]
["bitfinex","BTCUSD",1642666626669,0.46636974,41970.0,41969.0,0.51850406]
["bitfinex","BTCUSD",1642666627467,0.70198484,41970.0,41969.0,0.51738024]
["bitfinex","BTCUSD",1642666628668,0.37309158,41970.0,41969.0,0.51738024]
["bitfinex","BTCUSD",1642666629338,0.2835151,41970.0,41969.0,0.51738024]
["bitfinex","BTCUSD",1642666629735,0.59345011,41970.0,41969.0,0.51738024]
["bitfinex","BTCUSD",1642666629937,0.67651196,41970.0,41969.0,0.51738024]
["bitfinex","BTCUSD",1642666632935,0.36657695,41970.0,41969.0,0.51738024]
["bitfinex","BTCUSD",1642666635283,0.68957002,41970.0,41969.0,0.51738024]
["bitfinex","BTCUSD",1642666635683,0.69082784,41970.0,41969.0,0.51738024]
["bitfinex","BTCUSD",1642666638817,0.68957002,41970.0,41969.0,0.51738024]
["bitfinex","BTCUSD",1642666639019,0.36657695,41970.0,41969.0,0.51738024]
["bitfinex","BTCUSD",1642666639220,0.2835151,41970.0,41969.0,0.51738024]
["bitfinex","BTCUSD",1642666641375,0.36665866,41970.0,41969.0,0.51738024]
["bitfinex","BTCUSD",1642666641574,1.36409004,41970.0,41969.0,0.51738024]
["bitfinex","BTCUSD",1642666642071,1.47466639,41970.0,41969.0,0.51738024]
["bitfinex","BTCUSD",1642666642472,0.9096,41968.0,41967.0,0.00112386]
["bitfinex","BTCUSD",1642666642673,1.43906839,41968.0,41967.0,0.00112386]
["bitfinex","BTCUSD",1642666642871,1.43906839,41968.0,41967.0,0.00119262]
["bitfinex","BTCUSD",1642666642872,2.2319883,41968.0,41967.0,0.00119262]
["bitfinex","BTCUSD",1642666643071,2.2319883,41968.0,41967.0,6.876e-05]
["bitfinex","BTCUSD",1642666643471,2.2319883,41968.0,41965.0,0.00112389]
["bitfinex","BTCUSD",1642666643672,1.53982776,41966.0,41965.0,0.00112389]
["bitfinex","BTCUSD",1642666643872,1.35954219,41966.0,41965.0,0.00112389]
["bitfinex","BTCUSD",1642666644172,1.5532621,41966.0,41965.0,0.00122703]
["bitfinex","BTCUSD",1642666644427,1.13311749,41966.0,41965.0,0.00010314]
["bitfinex","BTCUSD",1642666644831,1.23311749,41966.0,41964.0,0.00012033]
["bitfinex","BTCUSD",1642666645025,1.30777548,41965.0,41964.0,0.00012033]
["bitfinex","BTCUSD",1642666645327,0.89939539,41965.0,41964.0,0.00012033]
["bitfinex","BTCUSD",1642666646727,0.43426742,41965.0,41964.0,0.00012033]
["bitfinex","BTCUSD",1642666648976,0.7379475,41965.0,41964.0,0.00012033]
["bitfinex","BTCUSD",1642666649584,0.7379475,41965.0,41958.0,0.848682]
["bitfinex","BTCUSD",1642666649585,0.85,41963.0,41958.0,0.08765165]
["bitfinex","BTCUSD",1642666649784,0.85,41963.0,41952.0,0.00232176]
["bitfinex","BTCUSD",1642666649785,0.85,41963.0,41948.0,0.0011]
["bitfinex","BTCUSD",1642666649786,0.00128944,41950.0,41948.0,0.0011]
["bitfinex","BTCUSD",1642666650001,0.8919763,41949.0,41948.0,0.0011]
["bitfinex","BTCUSD",1642666650183,0.55,41948.0,41943.0,0.00055999]
["bitfinex","BTCUSD",1642666650379,0.0479,41947.0,41944.0,0.009536]
["bitfinex","BTCUSD",1642666650580,0.00124312,41945.0,41944.0,0.009536]
["bitfinex","BTCUSD",1642666650782,0.00124312,41945.0,41943.0,0.00055999]
["bitfinex","BTCUSD",1642666650783,0.23097131,41945.0,41943.0,0.00055999]
["bitfinex","BTCUSD",1642666652419,0.30458215,41944.0,41943.0,0.00055999]
["bitfinex","BTCUSD",1642666652623,0.5,41943.0,41941.0,0.0123086]
["bitfinex","BTCUSD",1642666652818,0.459627,41944.0,41943.0,0.000361]
["bitfinex","BTCUSD",1642666653017,0.0067807,41946.0,41943.0,0.000361]
["bitfinex","BTCUSD",1642666653218,0.0479,41945.0,41943.0,0.000361]
["bitfinex","BTCUSD",1642666654219,0.23800826,41945.0,41942.0,0.00037819]
["bitfinex","BTCUSD",1642666654417,0.23800826,41945.0,41943.0,0.01207605]
["bitfinex","BTCUSD",1642666654817,0.23800826,41945.0,41944.0,0.00034381]
["bitfinex","BTCUSD",1642666655419,0.0479,41945.0,41944.0,0.00034381]
["bitfinex","BTCUSD",1642666657471,0.22317131,41945.0,41944.0,0.00034381]
["bitfinex","BTCUSD",1642666659319,0.22317131,41945.0,41944.0,0.0028812]
["bitfinex","BTCUSD",1642666664174,0.22317131,41945.0,41944.0,0.0020354]
["bitfinex","BTCUSD",1642666664577,0.48975436,41945.0,41944.0,0.0020354]
["bitfinex","BTCUSD",1642666664780,0.55,41944.0,41941.0,0.009344]
["bitfinex","BTCUSD",1642666664977,0.0479,41943.0,41941.0,0.009344]
["bitfinex","BTCUSD",1642666665177,0.0479,41942.0,41941.0,0.009344]
["bitfinex","BTCUSD",1642666669023,0.0479,41942.0,41941.0,0.759344]
["bitfinex","BTCUSD",1642666669232,0.18521778,41950.0,41941.0,1.3645725]
["bitfinex","BTCUSD",1642666669425,0.50599575,41956.0,41942.0,0.70903118]
["bitfinex","BTCUSD",1642666669625,8.595e-05,41949.0,41942.0,0.37423418]
["bitfinex","BTCUSD",1642666669825,8.595e-05,41949.0,41943.0,0.384797]
["bitfinex","BTCUSD",1642666670025,6.876e-05,41948.0,41945.0,0.29839433]
["bitfinex","BTCUSD",1642666670228,6.876e-05,41948.0,41947.0,0.85125474]
["bitfinex","BTCUSD",1642666670424,0.00015471,41953.0,41947.0,1.23605174]
["bitfinex","BTCUSD",1642666670681,0.33679538,41957.0,41948.0,0.384797]
["bitfinex","BTCUSD",1642666670887,0.00109875,41954.0,41948.0,0.484797]
["bitfinex","BTCUSD",1642666671178,0.00109875,41954.0,41948.0,0.584797]
["bitfinex","BTCUSD",1642666671179,0.00015471,41953.0,41948.0,0.584797]
["bitfinex","BTCUSD",1642666671380,0.23018399,41952.0,41949.0,0.059597]
["bitfinex","BTCUSD",1642666671583,0.23032151,41952.0,41950.0,0.444394]
["bitfinex","BTCUSD",1642666671779,0.00012033,41951.0,41950.0,0.059597]
["bitfinex","BTCUSD",1642666672181,0.00012033,41951.0,41949.0,0.059597]
["bitfinex","BTCUSD",1642666672381,0.00012033,41951.0,41950.0,0.384797]
["bitfinex","BTCUSD",1642666672583,0.23018399,41952.0,41950.0,0.384797]
["bitfinex","BTCUSD",1642666672781,0.23018399,41952.0,41950.0,0.434797]
["bitfinex","BTCUSD",1642666673182,0.20073279,41960.0,41950.0,0.434797]
["bitfinex","BTCUSD",1642666673183,0.14113079,41960.0,41950.0,0.434797]
["bitfinex","BTCUSD",1642666673388,0.00109889,41954.0,41951.0,0.28536502]
["bitfinex","BTCUSD",1642666673585,0.00015471,41953.0,41952.0,0.434797]
["bitfinex","BTCUSD",1642666673784,0.00015471,41953.0,41952.0,0.76375694]
["bitfinex","BTCUSD",1642666674424,0.00015471,41953.0,41952.0,0.86501323]
["bitfinex","BTCUSD",1642666677219,0.00015471,41953.0,41952.0,0.53605329]
["bitfinex","BTCUSD",1642666677421,0.00015471,41953.0,41952.0,0.15125629]
["bitfinex","BTCUSD",1642666677622,0.00015471,41953.0,41948.0,0.219193]
["bitfinex","BTCUSD",1642666677922,0.00013752,41952.0,41949.0,0.396697]
["bitfinex","BTCUSD",1642666678170,0.00013752,41952.0,41949.0,0.544397]
["bitfinex","BTCUSD",1642666678370,0.24287521,41954.0,41949.0,0.444397]
["bitfinex","BTCUSD",1642666678371,0.00012033,41951.0,41949.0,0.444397]
["bitfinex","BTCUSD",1642666678578,0.00012033,41951.0,41949.0,0.72896954]
["bitfinex","BTCUSD",1642666678773,0.00010314,41950.0,41949.0,0.444397]
["bitfinex","BTCUSD",1642666679173,0.0001719,41950.0,41949.0,0.72526055]
["bitfinex","BTCUSD",1642666679374,0.0001719,41950.0,41949.0,0.444397]
["bitfinex","BTCUSD",1642666679575,0.0001719,41950.0,41949.0,0.594397]
["bitfinex","BTCUSD",1642666679872,0.0001719,41950.0,41949.0,1.07354759]
["bitfinex","BTCUSD",1642666680276,0.0001719,41950.0,41949.0,1.08544759]
["bitfinex","BTCUSD",1642666680874,0.0001719,41950.0,41949.0,0.80502788]
["bitfinex","BTCUSD",1642666681083,0.0001719,41950.0,41949.0,0.434797]
["bitfinex","BTCUSD",1642666681475,0.0001719,41950.0,41949.0,0.384797]
["bitfinex","BTCUSD",1642666681922,0.0001719,41950.0,41944.0,0.0012257]
["bitfinex","BTCUSD",1642666682122,0.19071548,41950.0,41945.0,0.384797]
["bitfinex","BTCUSD",1642666682322,8.595e-05,41949.0,41945.0,0.384797]
["bitfinex","BTCUSD",1642666682523,8.595e-05,41949.0,41944.0,0.0012257]
["bitfinex","BTCUSD",1642666682722,6.876e-05,41948.0,41944.0,0.0012257]
["bitfinex","BTCUSD",1642666682920,6.876e-05,41948.0,41942.0,0.0119]
["bitfinex","BTCUSD",1642666682921,0.36309308,41948.0,41942.0,0.0119]
["bitfinex","BTCUSD",1642666683122,0.36302432,41948.0,41942.0,0.0119]
["bitfinex","BTCUSD",1642666683920,0.36302432,41948.0,41941.0,0.009344]
["bitfinex","BTCUSD",1642666684122,1.95286449,41944.0,41942.0,0.19792052]
["bitfinex","BTCUSD",1642666684620,1.95286449,41944.0,41942.0,0.05]
["bitfinex","BTCUSD",1642666685021,1.95286449,41944.0,41941.0,0.009344]
["bitfinex","BTCUSD",1642666685222,1.95286449,41944.0,41942.0,0.009535]
["bitfinex","BTCUSD",1642666685674,1.95286449,41944.0,41942.0,0.23119945]
["bitfinex","BTCUSD",1642666686072,8.595e-05,41949.0,41942.0,0.27166445]
["bitfinex","BTCUSD",1642666686277,8.595e-05,41949.0,41943.0,0.384797]
["bitfinex","BTCUSD",1642666686472,6.876e-05,41948.0,41943.0,0.384797]
["bitfinex","BTCUSD",1642666687570,0.20893989,41948.0,41943.0,0.384797]
["bitfinex","BTCUSD",1642666688170,0.20893989,41948.0,41943.0,0.434797]
["bitfinex","BTCUSD",1642666688171,2.69779884,41944.0,41943.0,0.434797]
["bitfinex","BTCUSD",1642666688470,2.69779884,41944.0,41941.0,0.128559]
["bitfinex","BTCUSD",1642666688873,2.69773382,41944.0,41941.0,0.128559]
["bitfinex","BTCUSD",1642666689323,2.69773382,41944.0,41941.0,0.138095]
["bitfinex","BTCUSD",1642666689627,2.69773382,41944.0,41941.0,0.128559]
["bitfinex","BTCUSD",1642666691124,2.69773382,41944.0,41942.0,0.109607]
["bitfinex","BTCUSD",1642666691529,2.69773382,41944.0,41943.0,0.98565859]
["bitfinex","BTCUSD",1642666691725,6.876e-05,41948.0,41943.0,0.40485459]
["bitfinex","BTCUSD",1642666691924,6.876e-05,41948.0,41944.0,0.384797]
["bitfinex","BTCUSD",1642666692125,6.876e-05,41948.0,41944.0,0.534797]
["bitfinex","BTCUSD",1642666692323,6.876e-05,41948.0,41944.0,0.53608912]
["bitfinex","BTCUSD",1642666692524,6.876e-05,41948.0,41944.0,0.83507593]
["bitfinex","BTCUSD",1642666692724,6.876e-05,41948.0,41945.0,0.24068453]
["bitfinex","BTCUSD",1642666692929,6.876e-05,41948.0,41946.0,0.87246699]
["bitfinex","BTCUSD",1642666693180,6.876e-05,41948.0,41947.0,1.21843045]
["bitfinex","BTCUSD",1642666693480,6.876e-05,41948.0,41947.0,1.60322745]
["bitfinex","BTCUSD",1642666693679,6.876e-05,41948.0,41947.0,1.70322745]
["bitfinex","BTCUSD",1642666693881,6.876e-05,41948.0,41947.0,1.35322745]
["bitfinex","BTCUSD",1642666694084,6.876e-05,41948.0,41947.0,1.46147019]
["bitfinex","BTCUSD",1642666694479,6.876e-05,41948.0,41947.0,0.85322745]
["bitfinex","BTCUSD",1642666695381,6.876e-05,41948.0,41947.0,0.84132745]
["bitfinex","BTCUSD",1642666695882,6.876e-05,41948.0,41947.0,0.85322745]
["bitfinex","BTCUSD",1642666696951,6.876e-05,41948.0,41947.0,0.86276145]
["bitfinex","BTCUSD",1642666697551,6.876e-05,41948.0,41947.0,0.86402254]
["bitfinex","BTCUSD",1642666697750,6.876e-05,41948.0,41947.0,1.47226528]
["bitfinex","BTCUSD",1642666697949,6.876e-05,41948.0,41947.0,0.86402254]
["bitfinex","BTCUSD",1642666698350,6.876e-05,41948.0,41947.0,1.47226528]
["bitfinex","BTCUSD",1642666698549,6.876e-05,41948.0,41947.0,0.86402254]
["bitfinex","BTCUSD",1642666699355,6.876e-05,41948.0,41947.0,1.47226528]
["bitfinex","BTCUSD",1642666699750,6.876e-05,41948.0,41947.0,0.86402254]
["bitfinex","BTCUSD",1642666699949,6.876e-05,41948.0,41947.0,0.85212254]
["bitfinex","BTCUSD",1642666700573,6.876e-05,41948.0,41947.0,0.85086145]
["bitfinex","BTCUSD",1642666702376,6.876e-05,41948.0,41947.0,0.85322745]
["bitfinex","BTCUSD",1642666705428,6.876e-05,41948.0,41947.0,0.85447369]
["bitfinex","BTCUSD",1642666705629,6.876e-05,41948.0,41947.0,3.91069268]
["bitfinex","BTCUSD",1642666705827,0.00109875,41954.0,41952.0,0.05959]
["bitfinex","BTCUSD",1642666706128,0.00109875,41954.0,41953.0,0.81397327]
["bitfinex","BTCUSD",1642666706326,0.00109875,41954.0,41953.0,0.91397327]
["bitfinex","BTCUSD",1642666706528,0.00120189,41954.0,41953.0,1.01397327]
["bitfinex","BTCUSD",1642666706728,0.00010314,41954.0,41953.0,1.01397327]
["bitfinex","BTCUSD",1642666707330,0.00010314,41954.0,41953.0,0.62917627]
["bitfinex","BTCUSD",1642666707529,0.00010314,41954.0,41953.0,0.90766296]
["bitfinex","BTCUSD",1642666707729,0.00010314,41954.0,41953.0,0.62917627]
["bitfinex","BTCUSD",1642666709877,0.00010314,41954.0,41953.0,0.908843]
["bitfinex","BTCUSD",1642666712330,0.00010314,41954.0,41953.0,1.29364]
["bitfinex","BTCUSD",1642666712525,0.00010314,41954.0,41953.0,1.303174]
["bitfinex","BTCUSD",1642666712735,0.9853,41966.0,41956.0,0.059585]
["bitfinex","BTCUSD",1642666712927,0.9853,41966.0,41963.0,0.00121401]
["bitfinex","BTCUSD",1642666713325,0.3007,41971.0,41963.0,0.00121401]
["bitfinex","BTCUSD",1642666713727,0.10964353,41970.0,41964.0,0.3386685]
["bitfinex","BTCUSD",1642666714028,0.00025786,41969.0,41964.0,0.66739273]
["bitfinex","BTCUSD",1642666714225,0.10437519,41970.0,41965.0,0.85]
["bitfinex","BTCUSD",1642666714427,0.10437519,41973.0,41965.0,6.876e-05]
["bitfinex","BTCUSD",1642666714629,0.88157443,41974.0,41965.0,6.876e-05]
["bitfinex","BTCUSD",1642666714835,0.13150937,41972.0,41965.0,6.876e-05]
["bitfinex","BTCUSD",1642666715029,0.34093682,41971.0,41964.0,8.595e-05]
["bitfinex","BTCUSD",1642666715230,0.13150937,41972.0,41963.0,0.00010314]
["bitfinex","BTCUSD",1642666715430,0.13150937,41972.0,41960.0,0.3585771]
["bitfinex","BTCUSD",1642666715676,0.33336722,41971.0,41963.0,0.33140857]
["bitfinex","BTCUSD",1642666716083,0.33336722,41971.0,41965.0,0.2208186]
["bitfinex","BTCUSD",1642666716275,0.19109537,41972.0,41965.0,0.2208186]
["bitfinex","BTCUSD",1642666716477,0.0005772,41971.0,41965.0,0.2208186]
["bitfinex","BTCUSD",1642666716676,0.0005772,41971.0,41965.0,0.2708186]
["bitfinex","BTCUSD",1642666717483,0.13545335,41973.0,41966.0,0.05958]
["bitfinex","BTCUSD",1642666717678,0.00057722,41971.0,41966.0,0.05958]
["bitfinex","BTCUSD",1642666718379,0.00057722,41971.0,41965.0,0.05]
["bitfinex","BTCUSD",1642666718578,0.00057722,41971.0,41964.0,8.595e-05]
["bitfinex","BTCUSD",1642666718778,6.876e-05,41973.0,41964.0,8.595e-05]
["bitfinex","BTCUSD",1642666718979,0.00108871,41971.0,41964.0,8.595e-05]
["bitfinex","BTCUSD",1642666719179,0.00108871,41971.0,41962.0,0.05012033]
["bitfinex","BTCUSD",1642666719429,0.00108871,41971.0,41963.0,0.00010314]
["bitfinex","BTCUSD",1642666719430,0.20778017,41965.0,41963.0,0.00010314]
["bitfinex","BTCUSD",1642666719931,0.26858942,41964.0,41963.0,0.00010314]
["bitfinex","BTCUSD",1642666720138,0.26858942,41964.0,41957.0,0.00020629]
["bitfinex","BTCUSD",1642666720930,0.26858942,41964.0,41957.0,0.23140009]
["bitfinex","BTCUSD",1642666721330,0.26858942,41964.0,41958.0,0.0001891]
["bitfinex","BTCUSD",1642666722932,0.26858942,41964.0,41958.0,0.0501891]
["bitfinex","BTCUSD",1642666723177,0.26858942,41964.0,41958.0,0.0001891]
["bitfinex","BTCUSD",1642666723378,0.26858942,41964.0,41959.0,0.00017191]
["bitfinex","BTCUSD",1642666723578,0.26858942,41964.0,41958.0,0.0001891]
["bitfinex","BTCUSD",1642666723979,0.26858942,41964.0,41957.0,0.00020629]
["bitfinex","BTCUSD",1642666725181,0.26858942,41964.0,41956.0,0.00143634]
["bitfinex","BTCUSD",1642666725387,0.44664657,41964.0,41957.0,0.00020629]
["bitfinex","BTCUSD",1642666725581,0.44664657,41964.0,41958.0,0.059591]
["bitfinex","BTCUSD",1642666725983,0.44664657,41964.0,41959.0,0.00017191]
["bitfinex","BTCUSD",1642666727021,0.26858942,41964.0,41959.0,0.00017191]
["bitfinex","BTCUSD",1642666728032,0.31764138,41963.0,41959.0,0.00017191]
["bitfinex","BTCUSD",1642666728227,0.78436967,41960.0,41959.0,0.00017191]
["bitfinex","BTCUSD",1642666728422,0.83226967,41960.0,41957.0,0.00020629]
["bitfinex","BTCUSD",1642666728624,0.83226967,41960.0,41956.0,0.00121287]
["bitfinex","BTCUSD",1642666728823,0.83226967,41960.0,41957.0,0.00020629]
["bitfinex","BTCUSD",1642666729222,0.28167455,41959.0,41957.0,0.00020629]
["bitfinex","BTCUSD",1642666729422,0.6979,41958.0,41957.0,0.00020629]
["bitfinex","BTCUSD",1642666729621,1.03332493,41958.0,41957.0,0.00020629]
["bitfinex","BTCUSD",1642666729821,1.03332493,41958.0,41956.0,0.00121283]
["bitfinex","BTCUSD",1642666730023,0.44293093,41958.0,41957.0,0.00020629]
["bitfinex","BTCUSD",1642666730322,0.64942199,41958.0,41957.0,0.00020629]
["bitfinex","BTCUSD",1642666731182,0.7839465,41958.0,41955.0,0.00121284]
["bitfinex","BTCUSD",1642666731378,0.7839465,41958.0,41956.0,0.00022348]
["bitfinex","BTCUSD",1642666731579,0.64942199,41958.0,41956.0,0.00022348]
["bitfinex","BTCUSD",1642666731778,0.61163555,41957.0,41956.0,0.00022348]
["bitfinex","BTCUSD",1642666731980,0.35953555,41957.0,41956.0,0.00022348]
["bitfinex","BTCUSD",1642666732379,0.35953555,41957.0,41955.0,0.00121284]
["bitfinex","BTCUSD",1642666732578,0.35953555,41957.0,41956.0,0.00022348]
["bitfinex","BTCUSD",1642666732778,0.0479,41957.0,41956.0,0.00022348]
["bitfinex","BTCUSD",1642666733578,0.0479,41957.0,41954.0,0.00147071]
["bitfinex","BTCUSD",1642666733780,0.0479,41957.0,41955.0,0.00024067]
["bitfinex","BTCUSD",1642666734183,0.23596693,41957.0,41955.0,0.00024067]
["bitfinex","BTCUSD",1642666734629,0.31963637,41956.0,41955.0,0.00024067]
["bitfinex","BTCUSD",1642666734830,0.36753637,41956.0,41955.0,0.00024067]
["bitfinex","BTCUSD",1642666735935,0.36753637,41956.0,41954.0,0.00025786]
["bitfinex","BTCUSD",1642666736931,0.0479,41956.0,41954.0,0.00025786]
["bitfinex","BTCUSD",1642666737135,0.18242451,41963.0,41953.0,0.00121287]
["bitfinex","BTCUSD",1642666737331,0.13452451,41959.0,41954.0,0.00025786]
["bitfinex","BTCUSD",1642666737732,0.0479,41963.0,41954.0,0.00025786]
["bitfinex","BTCUSD",1642666737930,0.22234483,41958.0,41954.0,0.00018088]
["bitfinex","BTCUSD",1642666738179,0.22234483,41958.0,41954.0,0.00139373]
["bitfinex","BTCUSD",1642666738378,0.22234483,41958.0,41954.0,0.00121285]
["bitfinex","BTCUSD",1642666738583,0.22234483,41958.0,41955.0,0.00016369]
["bitfinex","BTCUSD",1642666739079,0.107498,41963.0,41955.0,0.00016369]
["bitfinex","BTCUSD",1642666739080,0.18242451,41963.0,41955.0,0.00016369]
["bitfinex","BTCUSD",1642666739278,0.13452451,41961.0,41955.0,0.05975469]
["bitfinex","BTCUSD",1642666739580,0.26858942,41964.0,41956.0,0.0001465]
["bitfinex","BTCUSD",1642666739778,0.26858942,41964.0,41956.0,0.29179453]
["bitfinex","BTCUSD",1642666739979,0.26858942,41964.0,41956.0,0.39179453]
["bitfinex","BTCUSD",1642666740179,0.61345863,41964.0,41957.0,0.00012931]
["bitfinex","BTCUSD",1642666740379,0.48878283,41964.0,41957.0,0.00012931]
["bitfinex","BTCUSD",1642666740783,0.48878283,41964.0,41956.0,0.00135935]
["bitfinex","BTCUSD",1642666740979,0.48878283,41964.0,41957.0,0.00012931]
["bitfinex","BTCUSD",1642666741825,0.29750123,41962.0,41957.0,0.00012931]
["bitfinex","BTCUSD",1642666742030,0.29750123,41962.0,41956.0,0.00135936]
["bitfinex","BTCUSD",1642666742226,0.29750123,41962.0,41957.0,0.00012931]
["bitfinex","BTCUSD",1642666743026,0.29750123,41962.0,41956.0,0.00135934]
["bitfinex","BTCUSD",1642666743226,0.29750123,41962.0,41957.0,0.00012931]
["bitfinex","BTCUSD",1642666743427,0.35710123,41962.0,41957.0,0.00012931]
["bitfinex","BTCUSD",1642666744326,0.35710123,41962.0,41956.0,0.00121284]
["bitfinex","BTCUSD",1642666744525,0.35710123,41962.0,41957.0,0.00012931]
["bitfinex","BTCUSD",1642666745582,0.10597183,41961.0,41956.0,0.00121284]
["bitfinex","BTCUSD",1642666745784,0.10597183,41961.0,41957.0,0.00012931]
["bitfinex","BTCUSD",1642666746589,0.10597183,41961.0,41956.0,0.00121284]
["bitfinex","BTCUSD",1642666746984,0.10597183,41961.0,41957.0,0.00012931]
["bitfinex","BTCUSD",1642666747986,0.10597183,41961.0,41956.0,0.00121284]
["bitfinex","BTCUSD",1642666748185,0.10597183,41961.0,41957.0,0.00012931]
["bitfinex","BTCUSD",1642666749194,0.10597183,41961.0,41956.0,0.00121284]
["bitfinex","BTCUSD",1642666749430,0.10597183,41961.0,41957.0,0.00012931]
["bitfinex","BTCUSD",1642666750233,0.10597183,41961.0,41956.0,0.00121284]
["bitfinex","BTCUSD",1642666750432,0.10597183,41961.0,41957.0,0.00012931]
["bitfinex","BTCUSD",1642666750632,0.10597183,41961.0,41958.0,0.44432059]
["bitfinex","BTCUSD",1642666751032,0.10597183,41961.0,41959.0,9.493e-05]
["bitfinex","BTCUSD",1642666751235,0.8979,41960.0,41959.0,9.493e-05]
["bitfinex","BTCUSD",1642666751436,1.22077331,41960.0,41959.0,9.493e-05]
["bitfinex","BTCUSD",1642666751638,1.92594514,41960.0,41959.0,9.493e-05]
["bitfinex","BTCUSD",1642666751840,1.92594514,41960.0,41958.0,0.44428634]
["bitfinex","BTCUSD",1642666751841,0.85,41959.0,41958.0,0.44428634]
["bitfinex","BTCUSD",1642666752034,1.54836183,41959.0,41958.0,0.44428634]
["bitfinex","BTCUSD",1642666752234,1.78885817,41959.0,41958.0,0.44428634]
["bitfinex","BTCUSD",1642666752435,1.88885817,41959.0,41958.0,0.44428634]
["bitfinex","BTCUSD",1642666753080,0.85,41958.0,41956.0,0.00121283]
["bitfinex","BTCUSD",1642666753279,0.85,41956.0,41950.0,0.00485201]
["bitfinex","BTCUSD",1642666753579,0.107518,41955.0,41951.0,0.00013752]
["bitfinex","BTCUSD",1642666753778,0.51073196,41955.0,41951.0,0.00013752]
["bitfinex","BTCUSD",1642666753978,0.10597183,41954.0,41949.0,0.005024]
["bitfinex","BTCUSD",1642666754177,0.86967847,41950.0,41949.0,0.005024]
["bitfinex","BTCUSD",1642666754383,0.7764143,41950.0,41949.0,0.0048521]
["bitfinex","BTCUSD",1642666754578,0.94200413,41950.0,41949.0,0.0048521]
["bitfinex","BTCUSD",1642666754777,0.94200413,41950.0,41946.0,0.009535]
["bitfinex","BTCUSD",1642666754978,0.6898097,41949.0,41946.0,0.009535]
["bitfinex","BTCUSD",1642666755176,0.84368153,41949.0,41946.0,0.009535]
["bitfinex","BTCUSD",1642666755380,0.97820604,41949.0,41948.0,0.00039536]
["bitfinex","BTCUSD",1642666755579,0.15387183,41949.0,41948.0,0.00039536]
["bitfinex","BTCUSD",1642666756178,0.48661283,41949.0,41948.0,0.00039536]
["bitfinex","BTCUSD",1642666757830,0.77290568,41949.0,41948.0,0.00039536]
["bitfinex","BTCUSD",1642666758635,0.48661283,41949.0,41948.0,0.00039536]
["bitfinex","BTCUSD",1642666762881,0.15387183,41949.0,41948.0,0.00039536]
["bitfinex","BTCUSD",1642666764527,0.0479,41949.0,41948.0,0.00039536]
["bitfinex","BTCUSD",1642666771482,0.15075398,41949.0,41948.0,0.00039536]
["bitfinex","BTCUSD",1642666772130,0.46103366,41949.0,41948.0,0.00039536]
["bitfinex","BTCUSD",1642666772730,0.15075398,41949.0,41948.0,0.00039536]
["bitfinex","BTCUSD",1642666773830,0.0479,41949.0,41948.0,0.00039536]
["bitfinex","BTCUSD",1642666775132,0.15077917,41949.0,41948.0,0.00039536]
["bitfinex","BTCUSD",1642666775332,0.0479,41949.0,41948.0,0.00039536]
["bitfinex","BTCUSD",1642666775576,0.15077917,41949.0,41948.0,0.00039536]
["bitfinex","BTCUSD",1642666775782,0.0479,41949.0,41948.0,0.00039536]
["bitfinex","BTCUSD",1642666775978,0.35852509,41949.0,41948.0,0.00039536]
["bitfinex","BTCUSD",1642666776175,0.46140426,41949.0,41948.0,0.00039536]
["bitfinex","BTCUSD",1642666776480,0.15077917,41949.0,41948.0,0.00039536]
["bitfinex","BTCUSD",1642666777676,0.75077917,41949.0,41948.0,0.00031978]
["bitfinex","BTCUSD",1642666777876,0.15077917,41949.0,41948.0,0.00031978]
["bitfinex","BTCUSD",1642666780733,0.15071037,41949.0,41948.0,0.00031978]
["bitfinex","BTCUSD",1642666785187,0.48242105,41949.0,41948.0,0.00031978]
["bitfinex","BTCUSD",1642666785383,1.08290154,41949.0,41948.0,0.00031978]
["bitfinex","BTCUSD",1642666785583,0.75119086,41949.0,41948.0,0.00031978]
["bitfinex","BTCUSD",1642666785781,1.28049274,41949.0,41948.0,0.00031978]
["bitfinex","BTCUSD",1642666786183,1.58580613,41949.0,41948.0,0.00031978]
["bitfinex","BTCUSD",1642666787034,1.18580613,41949.0,41948.0,0.00031978]
["bitfinex","BTCUSD",1642666787837,1.52982236,41949.0,41948.0,0.00031978]
["bitfinex","BTCUSD",1642666789336,1.58944889,41949.0,41948.0,0.00031978]
["bitfinex","BTCUSD",1642666789738,1.52982236,41949.0,41948.0,0.00031978]
["bitfinex","BTCUSD",1642666794442,0.85,41948.0,41946.0,0.00121297]
["bitfinex","BTCUSD",1642666794644,1.89416381,41947.0,41946.0,0.00121297]
["bitfinex","BTCUSD",1642666794842,0.85,41946.0,41940.0,0.00595261]
["bitfinex","BTCUSD",1642666795142,0.94081277,41941.0,41940.0,0.00595261]
["bitfinex","BTCUSD",1642666795341,0.98871277,41941.0,41940.0,0.00595261]
["bitfinex","BTCUSD",1642666795554,0.98871277,41941.0,41940.0,0.00123752]
["bitfinex","BTCUSD",1642666795742,1.09159194,41941.0,41940.0,0.00123752]
["bitfinex","BTCUSD",1642666796547,1.5543157,41941.0,41940.0,0.00123752]
["bitfinex","BTCUSD",1642666796743,1.09159194,41941.0,41940.0,0.00123752]
["bitfinex","BTCUSD",1642666796943,1.21817938,41941.0,41940.0,0.00123752]
["bitfinex","BTCUSD",1642666797345,1.57162409,41941.0,41940.0,0.00123752]
["bitfinex","BTCUSD",1642666802436,1.44503665,41941.0,41940.0,0.00123752]
["bitfinex","BTCUSD",1642666803635,1.57134651,41941.0,41940.0,0.00123752]
["bitfinex","BTCUSD",1642666803937,0.97214651,41941.0,41940.0,0.00123752]
["bitfinex","BTCUSD",1642666804341,0.84583665,41941.0,41940.0,0.00123752]
["bitfinex","BTCUSD",1642666806481,0.10287917,41941.0,41940.0,0.00123752]
["bitfinex","BTCUSD",1642666806883,0.22464151,41945.0,41941.0,0.059618]
["bitfinex","BTCUSD",1642666807283,0.22464151,41945.0,41942.0,0.00010314]
["bitfinex","BTCUSD",1642666807284,0.09957495,41944.0,41942.0,0.00010314]
["bitfinex","BTCUSD",1642666809930,0.09957495,41946.0,41942.0,0.00010314]
["bitfinex","BTCUSD",1642666810132,0.09957495,41943.0,41942.0,0.11933914]
["bitfinex","BTCUSD",1642666810530,0.60660776,41949.0,41942.0,0.11933914]
["bitfinex","BTCUSD",1642666810531,0.09957495,41948.0,41942.0,0.11933914]
["bitfinex","BTCUSD",1642666810729,0.22265909,41944.0,41942.0,0.11933914]
["bitfinex","BTCUSD",1642666810937,0.09957495,41948.0,41944.0,0.34146619]
["bitfinex","BTCUSD",1642666811132,0.09957495,41948.0,41945.0,0.119228]
["bitfinex","BTCUSD",1642666811330,0.12630986,41950.0,41945.0,0.119228]
["bitfinex","BTCUSD",1642666811533,0.09941804,41947.0,41945.0,0.119228]
["bitfinex","BTCUSD",1642666812034,0.22156355,41947.0,41945.0,0.119228]
["bitfinex","BTCUSD",1642666812233,0.09941804,41946.0,41945.0,0.119228]
["bitfinex","BTCUSD",1642666813276,0.09941804,41946.0,41945.0,0.059614]
["bitfinex","BTCUSD",1642666813878,0.09941804,41946.0,41943.0,0.00129897]
["bitfinex","BTCUSD",1642666814277,0.09941804,41946.0,41944.0,6.876e-05]
["bitfinex","BTCUSD",1642666814479,0.81293861,41945.0,41944.0,6.876e-05]
["bitfinex","BTCUSD",1642666814678,0.86083861,41945.0,41944.0,6.876e-05]
["bitfinex","BTCUSD",1642666814879,0.96025665,41945.0,41944.0,6.876e-05]
["bitfinex","BTCUSD",1642666815079,0.96025665,41945.0,41943.0,0.00121302]
["bitfinex","BTCUSD",1642666815282,1.60139032,41944.0,41943.0,0.00121302]
["bitfinex","BTCUSD",1642666815480,1.74870836,41944.0,41943.0,0.00121302]
["bitfinex","BTCUSD",1642666815677,1.87501822,41944.0,41943.0,0.00129897]
["bitfinex","BTCUSD",1642666815881,1.87501822,41944.0,41943.0,8.595e-05]
["bitfinex","BTCUSD",1642666816281,1.02501822,41944.0,41941.0,0.00133338]
["bitfinex","BTCUSD",1642666816480,1.02501822,41944.0,41942.0,0.00010314]
["bitfinex","BTCUSD",1642666816682,1.16930263,41943.0,41942.0,0.00010314]
["bitfinex","BTCUSD",1642666816930,1.34351249,41943.0,41942.0,0.00010314]
["bitfinex","BTCUSD",1642666817530,1.34351249,41943.0,41941.0,0.00012033]
["bitfinex","BTCUSD",1642666817732,0.9588843,41942.0,41941.0,0.00012033]
["bitfinex","BTCUSD",1642666817930,1.2325122,41942.0,41941.0,0.00012033]
["bitfinex","BTCUSD",1642666818931,0.6325122,41942.0,41941.0,0.00012033]
["bitfinex","BTCUSD",1642666819331,0.50620234,41942.0,41941.0,0.00012033]
["bitfinex","BTCUSD",1642666820988,0.14731804,41942.0,41941.0,0.00012033]
["bitfinex","BTCUSD",1642666821387,0.39731804,41942.0,41941.0,0.00012033]
["bitfinex","BTCUSD",1642666822388,0.14731804,41942.0,41941.0,0.00012033]
["bitfinex","BTCUSD",1642666826440,0.0479,41942.0,41941.0,0.00012033]
["bitfinex","BTCUSD",1642666826838,0.0479,41942.0,41941.0,4.703e-05]
["bitfinex","BTCUSD",1642666827536,0.2021107,41946.0,41941.0,4.703e-05]
["bitfinex","BTCUSD",1642666827736,0.0479,41945.0,41941.0,4.703e-05]
["bitfinex","BTCUSD",1642666827936,0.0479,41945.0,41941.0,0.20325175]
["bitfinex","BTCUSD",1642666828188,0.0479,41945.0,41941.0,0.2044648]
["bitfinex","BTCUSD",1642666828189,0.14275773,41945.0,41941.0,0.2044648]
["bitfinex","BTCUSD",1642666828386,0.14275773,41945.0,41941.0,0.00126008]
["bitfinex","BTCUSD",1642666828587,0.15448373,41944.0,41941.0,0.00126008]
["bitfinex","BTCUSD",1642666828991,0.059626,41944.0,41941.0,0.00126008]
["bitfinex","BTCUSD",1642666829290,0.059626,41944.0,41941.0,4.703e-05]
["bitfinex","BTCUSD",1642666829690,0.17910954,41945.0,41941.0,4.703e-05]
["bitfinex","BTCUSD",1642666829987,0.35869336,41948.0,41941.0,4.703e-05]
["bitfinex","BTCUSD",1642666830188,0.0948766,41944.0,41941.0,4.703e-05]
["bitfinex","BTCUSD",1642666830388,0.1544976,41947.0,41941.0,4.703e-05]
["bitfinex","BTCUSD",1642666830590,0.059621,41947.0,41941.0,0.00126008]
["bitfinex","BTCUSD",1642666830790,0.0938275,41946.0,41941.0,0.00126008]
["bitfinex","BTCUSD",1642666831390,0.0938275,41946.0,41941.0,0.32663873]
["bitfinex","BTCUSD",1642666831598,0.0938275,41947.0,41941.0,0.32542568]
["bitfinex","BTCUSD",1642666831836,0.0479,41948.0,41941.0,0.32663873]
["bitfinex","BTCUSD",1642666832035,0.0479,41948.0,41942.0,0.178843]
["bitfinex","BTCUSD",1642666832434,0.0479,41948.0,41943.0,0.228845]
["bitfinex","BTCUSD",1642666832834,0.0479,41948.0,41943.0,0.23005802]
["bitfinex","BTCUSD",1642666833534,0.0479,41948.0,41944.0,0.059614]
["bitfinex","BTCUSD",1642666834140,0.0479,41948.0,41944.0,0.06082701]
["bitfinex","BTCUSD",1642666835135,0.0479,41948.0,41944.0,0.059614]
["bitfinex","BTCUSD",1642666835434,0.0479,41948.0,41944.0,0.06082701]
["bitfinex","BTCUSD",1642666835884,0.0479,41948.0,41944.0,0.00121301]
["bitfinex","BTCUSD",1642666836283,0.0479,41948.0,41943.0,0.228845]
["bitfinex","BTCUSD",1642666836486,0.0479,41948.0,41944.0,0.00121301]
["bitfinex","BTCUSD",1642666837085,0.17420986,41948.0,41944.0,0.00121301]
["bitfinex","BTCUSD",1642666837286,0.0479,41948.0,41944.0,0.00121301]
["bitfinex","BTCUSD",1642666837485,0.17420986,41948.0,41943.0,0.059615]
["bitfinex","BTCUSD",1642666837687,0.17420986,41948.0,41944.0,0.00121301]
["bitfinex","BTCUSD",1642666838687,0.17420986,41948.0,41943.0,0.059615]
["bitfinex","BTCUSD",1642666838889,0.17420986,41948.0,41944.0,0.00121301]
["bitfinex","BTCUSD",1642666839342,0.23383741,41948.0,41944.0,0.00121301]
["bitfinex","BTCUSD",1642666841131,0.23383741,41948.0,41943.0,0.059615]
["bitfinex","BTCUSD",1642666841333,0.23383741,41948.0,41944.0,0.00121301]
["bitfinex","BTCUSD",1642666842333,0.23383741,41948.0,41943.0,0.059615]
["bitfinex","BTCUSD",1642666842533,0.23383741,41948.0,41944.0,0.00121301]
["bitfinex","BTCUSD",1642666842733,0.17420986,41948.0,41944.0,0.00121301]
["bitfinex","BTCUSD",1642666843583,0.17420986,41948.0,41943.0,0.059615]
["bitfinex","BTCUSD",1642666843783,0.17420986,41948.0,41944.0,0.00121301]
["bitfinex","BTCUSD",1642666844781,0.17420986,41948.0,41943.0,0.059615]
["bitfinex","BTCUSD",1642666844983,0.17420986,41948.0,41944.0,0.00121301]
["bitfinex","BTCUSD",1642666845885,0.17420986,41948.0,41943.0,0.059615]
["bitfinex","BTCUSD",1642666846086,0.17420986,41948.0,41944.0,0.00121301]
["bitfinex","BTCUSD",1642666846285,0.17420986,41948.0,41945.0,0.59265882]
["bitfinex","BTCUSD",1642666847142,0.08660089,41947.0,41945.0,0.59265882]
["bitfinex","BTCUSD",1642666847339,0.75878185,41946.0,41945.0,0.59265882]
["bitfinex","BTCUSD",1642666847739,0.84538274,41946.0,41945.0,0.59265882]
["bitfinex","BTCUSD",1642666848539,0.50500574,41946.0,41945.0,0.59265882]
["bitfinex","BTCUSD",1642666853897,0.60500574,41946.0,41945.0,0.59265882]
["bitfinex","BTCUSD",1642666856834,0.60500574,41946.0,41945.0,0.59258797]
["bitfinex","BTCUSD",1642666857332,0.50500574,41946.0,41945.0,0.59258797]
["bitfinex","BTCUSD",1642666857934,0.60500574,41946.0,41945.0,0.59258797]
["bitfinex","BTCUSD",1642666860296,0.50500574,41946.0,41945.0,0.59258797]
["bitfinex","BTCUSD",1642666860494,0.60500574,41946.0,41945.0,0.59258797]
["bitfinex","BTCUSD",1642666864638,0.65500574,41946.0,41945.0,0.59258797]
["bitfinex","BTCUSD",1642666870446,0.34412389,41946.0,41945.0,0.59258797]
["bitfinex","BTCUSD",1642666870652,0.24412389,41946.0,41945.0,0.59258797]
["bitfinex","BTCUSD",1642666873687,1.09412389,41946.0,41945.0,0.59195285]
["bitfinex","BTCUSD",1642666874087,1.32043375,41946.0,41945.0,0.59195285]
["bitfinex","BTCUSD",1642666874291,0.85,41945.0,41943.0,0.00121302]
["bitfinex","BTCUSD",1642666874491,0.85,41945.0,41939.0,0.119258]
["bitfinex","BTCUSD",1642666874492,0.05963907,41943.0,41939.0,0.119258]
["bitfinex","BTCUSD",1642666874691,0.9628317,41940.0,41939.0,0.119258]
["bitfinex","BTCUSD",1642666874891,1.0107317,41940.0,41939.0,0.119258]
["bitfinex","BTCUSD",1642666875190,1.32364245,41940.0,41939.0,0.119258]
["bitfinex","BTCUSD",1642666875392,1.19733259,41940.0,41939.0,0.119258]
["bitfinex","BTCUSD",1642666875592,1.28344957,41940.0,41939.0,0.119258]
["bitfinex","BTCUSD",1642666875796,1.18344957,41940.0,41939.0,0.119258]
["bitfinex","BTCUSD",1642666876693,1.18344957,41940.0,41936.0,0.42]
["bitfinex","BTCUSD",1642666876944,0.718486,41939.0,41936.0,0.42]
["bitfinex","BTCUSD",1642666877143,0.5979,41938.0,41937.0,6.876e-05]
["bitfinex","BTCUSD",1642666877343,1.01791994,41938.0,41937.0,6.876e-05]
["bitfinex","BTCUSD",1642666877542,1.1442298,41938.0,41937.0,6.876e-05]
["bitfinex","BTCUSD",1642666877745,0.5942298,41938.0,41937.0,6.876e-05]
["bitfinex","BTCUSD",1642666877946,0.62917863,41938.0,41937.0,6.876e-05]
["bitfinex","BTCUSD",1642666878350,0.79846363,41938.0,41937.0,6.876e-05]
["bitfinex","BTCUSD",1642666880994,1.39766363,41938.0,41937.0,6.876e-05]
["bitfinex","BTCUSD",1642666883092,1.39766363,41938.0,41935.0,0.121474]
["bitfinex","BTCUSD",1642666883293,0.9992,41936.0,41935.0,0.12268714]
["bitfinex","BTCUSD",1642666883502,1.42045412,41936.0,41935.0,0.00341314]
["bitfinex","BTCUSD",1642666883695,0.8,41934.0,41929.0,0.00705327]
["bitfinex","BTCUSD",1642666883895,0.8,41934.0,41926.0,0.9237]
["bitfinex","BTCUSD",1642666883896,1.4492,41932.0,41926.0,0.28321117]
["bitfinex","BTCUSD",1642666884099,0.5992,41927.0,41925.0,0.55235991]
["bitfinex","BTCUSD",1642666884345,1.83292065,41926.0,41925.0,0.00015991]
["bitfinex","BTCUSD",1642666884543,1.38292065,41926.0,41925.0,0.00015991]
["bitfinex","BTCUSD",1642666884746,2.0155919,41926.0,41925.0,0.00036619]
["bitfinex","BTCUSD",1642666884944,1.9155919,41926.0,41925.0,0.00036619]
["bitfinex","BTCUSD",1642666885145,0.73370089,41926.0,41925.0,0.00036619]
["bitfinex","BTCUSD",1642666885347,0.25655189,41926.0,41925.0,0.00036619]
["bitfinex","BTCUSD",1642666885546,0.169951,41926.0,41925.0,0.00036619]
["bitfinex","BTCUSD",1642666885947,0.0479,41931.0,41925.0,0.00036619]
["bitfinex","BTCUSD",1642666886251,0.00678215,41937.0,41927.0,0.24714086]
["bitfinex","BTCUSD",1642666886252,0.05964,41934.0,41927.0,0.24714086]
["bitfinex","BTCUSD",1642666886447,0.00678215,41937.0,41928.0,0.39668288]
["bitfinex","BTCUSD",1642666886645,0.00678215,41937.0,41928.0,0.39683759]
["bitfinex","BTCUSD",1642666886846,0.00678215,41937.0,41929.0,0.00013752]
["bitfinex","BTCUSD",1642666887046,0.08567531,41936.0,41929.0,0.00013752]
["bitfinex","BTCUSD",1642666887845,0.08567531,41936.0,41930.0,0.119272]
["bitfinex","BTCUSD",1642666888089,0.00118208,41935.0,41930.0,0.288538]
["bitfinex","BTCUSD",1642666888287,0.00118208,41935.0,41931.0,0.00010314]
["bitfinex","BTCUSD",1642666888993,0.00118208,41935.0,41931.0,0.11938014]
["bitfinex","BTCUSD",1642666889190,0.14531528,41936.0,41931.0,0.11938014]
["bitfinex","BTCUSD",1642666889387,0.0868574,41935.0,41932.0,8.595e-05]
["bitfinex","BTCUSD",1642666890293,0.08567531,41935.0,41932.0,8.595e-05]
["bitfinex","BTCUSD",1642666891696,0.169291,41934.0,41932.0,8.595e-05]
["bitfinex","BTCUSD",1642666892139,0.1453194,41933.0,41931.0,0.00010314]
["bitfinex","BTCUSD",1642666892541,0.05964409,41933.0,41931.0,0.00010314]
["bitfinex","BTCUSD",1642666892740,0.059645,41932.0,41931.0,0.00010314]
["bitfinex","BTCUSD",1642666892941,0.059645,41932.0,41931.0,0.05010314]
["bitfinex","BTCUSD",1642666893343,0.14538204,41932.0,41931.0,0.05010314]
["bitfinex","BTCUSD",1642666893740,0.05118207,41934.0,41931.0,0.05010314]
["bitfinex","BTCUSD",1642666893941,0.05,41934.0,41931.0,0.05010314]
["bitfinex","BTCUSD",1642666894141,0.43573563,41933.0,41932.0,8.595e-05]
["bitfinex","BTCUSD",1642666894344,0.08573563,41933.0,41932.0,8.595e-05]
["bitfinex","BTCUSD",1642666894741,0.05118207,41934.0,41932.0,8.595e-05]
["bitfinex","BTCUSD",1642666895141,0.38573848,41933.0,41932.0,8.595e-05]
["bitfinex","BTCUSD",1642666895342,0.08573848,41933.0,41931.0,0.00010314]
["bitfinex","BTCUSD",1642666895589,0.05,41934.0,41931.0,0.00010314]
["bitfinex","BTCUSD",1642666896589,0.14441242,41933.0,41931.0,0.00010314]
["bitfinex","BTCUSD",1642666896789,0.20405522,41933.0,41931.0,0.00010314]
["bitfinex","BTCUSD",1642666896992,0.1192858,41933.0,41931.0,0.00010314]
["bitfinex","BTCUSD",1642666897791,0.38471626,41932.0,41931.0,0.00010314]
["bitfinex","BTCUSD",1642666897991,0.08471626,41932.0,41931.0,0.00010314]
["bitfinex","BTCUSD",1642666898390,0.05118207,41934.0,41931.0,0.00010314]
["bitfinex","BTCUSD",1642666898791,0.08471513,41933.0,41931.0,0.00010314]
["bitfinex","BTCUSD",1642666900435,0.05118207,41934.0,41931.0,0.00010314]
["bitfinex","BTCUSD",1642666901134,0.05963637,41933.0,41931.0,0.00010314]
["bitfinex","BTCUSD",1642666902339,0.05,41934.0,41931.0,0.00010314]
["bitfinex","BTCUSD",1642666902634,0.05118207,41934.0,41931.0,0.00010314]
["bitfinex","BTCUSD",1642666903613,0.05,41934.0,41931.0,0.00010314]
["bitfinex","BTCUSD",1642666904396,0.05,41934.0,41931.0,0.05973414]
["bitfinex","BTCUSD",1642666904595,0.05,41934.0,41932.0,0.30614486]
["bitfinex","BTCUSD",1642666904899,0.05,41934.0,41933.0,6.876e-05]
["bitfinex","BTCUSD",1642666905494,0.00118208,41935.0,41933.0,6.876e-05]
["bitfinex","BTCUSD",1642666905894,0.08481102,41939.0,41933.0,6.876e-05]
["bitfinex","BTCUSD",1642666906097,0.0011821,41936.0,41933.0,6.876e-05]
["bitfinex","BTCUSD",1642666906596,0.0011821,41936.0,41934.0,0.38472372]
["bitfinex","BTCUSD",1642666906840,0.0011821,41936.0,41935.0,0.32713297]
["bitfinex","BTCUSD",1642666907236,0.08486741,41940.0,41937.0,0.26792555]
["bitfinex","BTCUSD",1642666907442,0.08486741,41941.0,41937.0,0.26792555]
["bitfinex","BTCUSD",1642666907638,0.08493617,41941.0,41937.0,0.26792555]
["bitfinex","BTCUSD",1642666907837,0.08493617,41941.0,41938.0,0.29054156]
["bitfinex","BTCUSD",1642666909039,0.0846643,41941.0,41938.0,0.29054156]
["bitfinex","BTCUSD",1642666909639,0.0846643,41941.0,41940.0,0.28140145]
["bitfinex","BTCUSD",1642666910341,0.0846643,41941.0,41940.0,0.5907977]
["bitfinex","BTCUSD",1642666910585,6.876e-05,41941.0,41940.0,0.5907977]
["bitfinex","BTCUSD",1642666911387,0.00115096,41943.0,41941.0,0.059616]
["bitfinex","BTCUSD",1642666911988,0.059621,41947.0,41941.0,0.059616]
["bitfinex","BTCUSD",1642666912189,0.059621,41947.0,41944.0,0.23369077]
["bitfinex","BTCUSD",1642666912989,0.00012033,41948.0,41944.0,0.23369077]
["bitfinex","BTCUSD",1642666913290,0.82499012,41949.0,41944.0,0.23369077]
["bitfinex","BTCUSD",1642666913291,0.00010314,41947.0,41944.0,0.23369077]
["bitfinex","BTCUSD",1642666913691,8.595e-05,41946.0,41944.0,0.23369077]
["bitfinex","BTCUSD",1642666914091,6.876e-05,41945.0,41944.0,0.23369077]
["bitfinex","BTCUSD",1642666914339,6.876e-05,41945.0,41942.0,0.119231]
["bitfinex","BTCUSD",1642666915340,6.876e-05,41945.0,41944.0,0.23322452]
["bitfinex","BTCUSD",1642666916340,6.876e-05,41945.0,41942.0,0.119231]
["bitfinex","BTCUSD",1642666919403,0.00085964,41945.0,41942.0,0.119231]
["bitfinex","BTCUSD",1642666924337,0.00085964,41945.0,41941.0,0.119235]
["bitfinex","BTCUSD",1642666924338,0.059626,41944.0,41941.0,0.119235]
["bitfinex","BTCUSD",1642666924536,0.37383342,41943.0,41935.0,0.119256]
["bitfinex","BTCUSD",1642666924736,0.0479,41942.0,41935.0,0.119256]
["bitfinex","BTCUSD",1642666924935,0.0479,41942.0,41936.0,8.595e-05]
["bitfinex","BTCUSD",1642666924939,0.13061347,41942.0,41936.0,8.595e-05]
["bitfinex","BTCUSD",1642666925336,0.20869527,41939.0,41936.0,8.595e-05]
["bitfinex","BTCUSD",1642666925595,0.40212741,41937.0,41936.0,8.595e-05]
["bitfinex","BTCUSD",1642666925988,0.80294732,41937.0,41935.0,0.00010314]
["bitfinex","BTCUSD",1642666926188,0.32894409,41936.0,41935.0,0.00010314]
["bitfinex","BTCUSD",1642666926388,0.41165756,41936.0,41935.0,0.00010314]
["bitfinex","BTCUSD",1642666928590,0.4712981,41936.0,41931.0,0.0001719]
["bitfinex","BTCUSD",1642666929090,0.08271347,41935.0,41931.0,0.0001719]
["bitfinex","BTCUSD",1642666929735,0.08271347,41935.0,41931.0,0.0598119]
["bitfinex","BTCUSD",1642666930135,0.08389525,41935.0,41932.0,0.00015471]
["bitfinex","BTCUSD",1642666931137,0.08271347,41935.0,41932.0,0.00015471]
["bitfinex","BTCUSD",1642666932138,0.14235179,41935.0,41932.0,0.00015471]
["bitfinex","BTCUSD",1642666932538,0.08271347,41934.0,41932.0,0.00015471]
["bitfinex","BTCUSD",1642666932839,0.31842867,41933.0,41932.0,0.00015471]
["bitfinex","BTCUSD",1642666933087,0.08271347,41934.0,41932.0,0.00015471]
["bitfinex","BTCUSD",1642666933292,0.08271347,41933.0,41932.0,0.00015471]
["bitfinex","BTCUSD",1642666933692,0.08389525,41935.0,41932.0,0.00015471]
["bitfinex","BTCUSD",1642666933889,0.14353451,41935.0,41932.0,0.00015471]
["bitfinex","BTCUSD",1642666934091,0.06642372,41934.0,41932.0,0.00015471]
["bitfinex","BTCUSD",1642666934289,0.14913719,41934.0,41932.0,0.00015471]
["bitfinex","BTCUSD",1642666934493,0.14992857,41934.0,41932.0,0.00015471]
["bitfinex","BTCUSD",1642666934691,0.33271347,41933.0,41932.0,0.00015471]
["bitfinex","BTCUSD",1642666934901,0.08271347,41933.0,41932.0,0.00015471]
["bitfinex","BTCUSD",1642666935492,0.08271347,41933.0,41932.0,0.52938575]
["bitfinex","BTCUSD",1642666935694,0.39813703,41933.0,41932.0,0.52938575]
["bitfinex","BTCUSD",1642666936093,0.08271347,41933.0,41932.0,0.52931685]
["bitfinex","BTCUSD",1642666940892,0.08271347,41933.0,41932.0,0.530215]
["bitfinex","BTCUSD",1642666943897,0.45281722,41933.0,41932.0,0.530215]
["bitfinex","BTCUSD",1642666945841,0.45281722,41933.0,41932.0,0.52976592]
["bitfinex","BTCUSD",1642666947646,0.13061347,41933.0,41932.0,0.52976592]
["bitfinex","BTCUSD",1642666947946,0.18061347,41933.0,41932.0,0.52976592]
["bitfinex","BTCUSD",1642666948392,0.51362182,41933.0,41932.0,0.52976592]
["bitfinex","BTCUSD",1642666948594,0.18061347,41933.0,41932.0,0.52976592]
["bitfinex","BTCUSD",1642666949397,0.18140447,41933.0,41932.0,0.52976592]
["bitfinex","BTCUSD",1642666949895,0.13140447,41933.0,41932.0,0.52976592]
["bitfinex","BTCUSD",1642666950896,0.18140447,41933.0,41932.0,0.530215]
["bitfinex","BTCUSD",1642666952740,0.13140447,41933.0,41932.0,0.530215]
["bitfinex","BTCUSD",1642666953846,0.000791,41933.0,41932.0,0.530215]
["bitfinex","BTCUSD",1642666954040,0.08319822,41933.0,41932.0,0.530215]
["bitfinex","BTCUSD",1642666954241,0.000791,41933.0,41932.0,0.530215]
["bitfinex","BTCUSD",1642666954442,0.000791,41933.0,41932.0,0.70905841]
["bitfinex","BTCUSD",1642666954846,0.000791,41933.0,41932.0,1.42992767]
["bitfinex","BTCUSD",1642666955045,0.10985752,41943.0,41935.0,0.119236]
["bitfinex","BTCUSD",1642666955245,0.10985752,41943.0,41936.0,0.33575426]
["bitfinex","BTCUSD",1642666955446,8.609e-05,41942.0,41936.0,0.33575426]
["bitfinex","BTCUSD",1642666955691,8.609e-05,41942.0,41940.0,0.55225979]
["bitfinex","BTCUSD",1642666955997,6.89e-05,41941.0,41940.0,0.55225979]
["bitfinex","BTCUSD",1642666956596,6.89e-05,41941.0,41940.0,0.33856281]
["bitfinex","BTCUSD",1642666956793,6.89e-05,41941.0,41939.0,0.05962]
["bitfinex","BTCUSD",1642666957195,0.0824826,41941.0,41932.0,0.530215]
["bitfinex","BTCUSD",1642666957394,0.38976403,41940.0,41932.0,0.530215]
["bitfinex","BTCUSD",1642666957596,0.0824137,41940.0,41933.0,6.862e-05]
["bitfinex","BTCUSD",1642666957795,0.35032771,41939.0,41933.0,6.862e-05]
["bitfinex","BTCUSD",1642666958094,0.40032771,41939.0,41935.0,0.059636]
["bitfinex","BTCUSD",1642666958298,0.0824137,41938.0,41935.0,0.059636]
["bitfinex","BTCUSD",1642666958497,0.20538229,41937.0,41935.0,0.059636]
["bitfinex","BTCUSD",1642666958697,0.32214403,41936.0,41933.0,6.862e-05]
["bitfinex","BTCUSD",1642666958903,0.0824137,41936.0,41933.0,6.862e-05]
["bitfinex","BTCUSD",1642666959097,0.1324137,41936.0,41933.0,6.862e-05]
["bitfinex","BTCUSD",1642666959339,0.05,41936.0,41935.0,0.0013389]
["bitfinex","BTCUSD",1642666959641,0.0824137,41937.0,41935.0,0.0013389]
["bitfinex","BTCUSD",1642666959642,0.1324137,41937.0,41935.0,0.0013389]
["bitfinex","BTCUSD",1642666959841,0.0824137,41936.0,41935.0,0.0013389]
["bitfinex","BTCUSD",1642666960041,0.52177327,41936.0,41935.0,0.0013389]
["bitfinex","BTCUSD",1642666961040,0.52177327,41936.0,41935.0,0.00223457]
["bitfinex","BTCUSD",1642666962143,0.0824137,41936.0,41935.0,0.00223457]
["bitfinex","BTCUSD",1642666964591,0.39717681,41936.0,41935.0,0.00223457]
["bitfinex","BTCUSD",1642666964989,0.0824137,41936.0,41935.0,0.00223457]
["bitfinex","BTCUSD",1642666967439,0.39661893,41937.0,41935.0,0.00223457]
["bitfinex","BTCUSD",1642666967640,0.0824137,41936.0,41935.0,0.00223457]
["bitfinex","BTCUSD",1642666967839,0.4324137,41936.0,41935.0,0.00223457]
["bitfinex","BTCUSD",1642666968139,0.36210523,41937.0,41935.0,0.00223457]
["bitfinex","BTCUSD",1642666968341,0.42174123,41937.0,41935.0,0.00223457]
["bitfinex","BTCUSD",1642666968540,0.107536,41937.0,41935.0,0.00223457]
["bitfinex","BTCUSD",1642666969144,0.0479,41937.0,41935.0,0.00223457]
["bitfinex","BTCUSD",1642666970992,0.04783385,41937.0,41935.0,0.00223457]
["bitfinex","BTCUSD",1642666971399,0.059638,41936.0,41935.0,0.00223457]
["bitfinex","BTCUSD",1642666971591,0.107538,41936.0,41935.0,0.00223457]
["bitfinex","BTCUSD",1642666973295,0.57368688,41936.0,41935.0,0.00223457]
["bitfinex","BTCUSD",1642666973497,0.57368688,41936.0,41933.0,6.862e-05]
["bitfinex","BTCUSD",1642666973498,1.17936937,41936.0,41933.0,6.862e-05]
["bitfinex","BTCUSD",1642666973694,1.0992,41934.0,41933.0,6.862e-05]
["bitfinex","BTCUSD",1642666973894,0.6471,41934.0,41933.0,6.862e-05]
["bitfinex","BTCUSD",1642666974095,1.33219766,41933.0,41932.0,0.52923104]
["bitfinex","BTCUSD",1642666974368,2.08915518,41933.0,41932.0,0.52923104]
["bitfinex","BTCUSD",1642666974561,2.18915518,41933.0,41932.0,0.52923104]
["bitfinex","BTCUSD",1642666974860,0.75966,41932.0,41930.0,0.0011153]
["bitfinex","BTCUSD",1642666975062,1.08238467,41931.0,41930.0,0.0011153]
["bitfinex","BTCUSD",1642666975262,0.88964737,41931.0,41930.0,0.0011153]
["bitfinex","BTCUSD",1642666975464,0.56627242,41931.0,41930.0,0.0011153]
["bitfinex","BTCUSD",1642666975662,0.88824885,41931.0,41925.0,0.00015991]
["bitfinex","BTCUSD",1642666975863,0.77839133,41931.0,41928.0,0.0011141]
["bitfinex","BTCUSD",1642666976560,1.09161659,41931.0,41928.0,0.0011141]
["bitfinex","BTCUSD",1642666976762,1.09161659,41931.0,41926.0,0.00012033]
["bitfinex","BTCUSD",1642666976968,0.10985752,41930.0,41927.0,0.00111411]
["bitfinex","BTCUSD",1642666977164,0.167205,41929.0,41927.0,0.00111411]
["bitfinex","BTCUSD",1642666977364,0.31529848,41928.0,41927.0,0.00111411]
["bitfinex","BTCUSD",1642666977565,0.5,41927.0,41924.0,0.53156902]
["bitfinex","BTCUSD",1642666977765,0.36529848,41928.0,41927.0,0.00010314]
["bitfinex","BTCUSD",1642666977964,0.523056,41928.0,41927.0,0.00010314]
["bitfinex","BTCUSD",1642666978187,0.41319848,41928.0,41927.0,0.00010314]
["bitfinex","BTCUSD",1642666978591,0.47285048,41928.0,41927.0,0.00010314]
["bitfinex","BTCUSD",1642666979190,0.41319848,41928.0,41927.0,0.00010314]
["bitfinex","BTCUSD",1642666979595,0.0979,41928.0,41927.0,0.00010314]
["bitfinex","BTCUSD",1642666979792,0.0479,41928.0,41927.0,0.00010314]
["bitfinex","BTCUSD",1642666985242,0.10755,41928.0,41927.0,0.00010314]
["bitfinex","BTCUSD",1642666985447,0.18453981,41928.0,41927.0,0.00010314]
["bitfinex","BTCUSD",1642666985692,0.23453981,41928.0,41927.0,0.00010314]
["bitfinex","BTCUSD",1642666985887,0.23453981,41928.0,41927.0,0.00067559]
["bitfinex","BTCUSD",1642666986491,0.56620506,41928.0,41927.0,0.00067559]
["bitfinex","BTCUSD",1642666987090,0.66620506,41928.0,41927.0,0.00067559]
["bitfinex","BTCUSD",1642666990447,0.73453981,41928.0,41927.0,0.00067559]
["bitfinex","BTCUSD",1642666991044,0.73580298,41928.0,41927.0,0.00067559]
["bitfinex","BTCUSD",1642666991445,0.83580298,41928.0,41927.0,0.00067559]
["bitfinex","BTCUSD",1642666992046,0.43580298,41928.0,41927.0,0.00067559]
["bitfinex","BTCUSD",1642666992244,0.43453981,41928.0,41927.0,0.00067559]
["bitfinex","BTCUSD",1642666992450,0.76250916,41928.0,41927.0,0.00067559]
["bitfinex","BTCUSD",1642666993092,0.66250916,41928.0,41927.0,0.00067559]
["bitfinex","BTCUSD",1642666993293,0.66377312,41928.0,41927.0,0.00067559]
["bitfinex","BTCUSD",1642666994098,0.33580377,41928.0,41927.0,0.00067559]
["bitfinex","BTCUSD",1642666994496,0.68580377,41928.0,41927.0,0.00067559]
["bitfinex","BTCUSD",1642666994695,0.78580377,41928.0,41927.0,0.00067559]
["bitfinex","BTCUSD",1642666994896,0.33580377,41928.0,41927.0,0.00067559]
["bitfinex","BTCUSD",1642666995898,0.23580377,41928.0,41927.0,0.00067559]
["bitfinex","BTCUSD",1642666996097,0.33580377,41928.0,41927.0,0.00067559]
["bitfinex","BTCUSD",1642666996300,0.43580377,41928.0,41927.0,0.00067559]
["bitfinex","BTCUSD",1642666996500,0.43453981,41928.0,41927.0,0.00067559]
["bitfinex","BTCUSD",1642666997145,0.33453981,41928.0,41927.0,0.00067559]
["bitfinex","BTCUSD",1642666998846,0.23453981,41928.0,41927.0,0.00067559]
["bitfinex","BTCUSD",1642666999048,0.65312664,41928.0,41927.0,0.00067559]
["bitfinex","BTCUSD",1642666999249,0.6543862,41928.0,41927.0,0.00067559]
["bitfinex","BTCUSD",1642666999847,1.1543862,41928.0,41927.0,0.00061301]
["bitfinex","BTCUSD",1642667000049,0.6543862,41928.0,41927.0,0.00061301]
["bitfinex","BTCUSD",1642667000589,0.65312664,41928.0,41927.0,0.00061301]
["bitfinex","BTCUSD",1642667000993,0.65312664,41928.0,41927.0,0.0004345]
["bitfinex","BTCUSD",1642667008794,0.64812664,41928.0,41927.0,0.0004345]
["bitfinex","BTCUSD",1642667012545,0.85,41927.0,41921.0,0.0221]
["bitfinex","BTCUSD",1642667012752,0.0479,41926.0,41921.0,0.0221]
["bitfinex","BTCUSD",1642667013048,0.0479,41926.0,41916.0,0.0043]
["bitfinex","BTCUSD",1642667013049,0.00120161,41919.0,41916.0,0.0043]
["bitfinex","BTCUSD",1642667013248,1.2471,41918.0,41916.0,0.0043]
["bitfinex","BTCUSD",1642667013444,2.15606769,41918.0,41916.0,0.0043]
["bitfinex","BTCUSD",1642667013643,0.85,41917.0,41914.0,0.00555559]
["bitfinex","BTCUSD",1642667013843,0.0479,41916.0,41914.0,0.00555559]
["bitfinex","BTCUSD",1642667014042,0.17488981,41916.0,41915.0,0.00020628]
["bitfinex","BTCUSD",1642667014242,0.91957633,41916.0,41915.0,0.00020628]
["bitfinex","BTCUSD",1642667014441,0.85,41915.0,41914.0,0.0011]
["bitfinex","BTCUSD",1642667014645,0.8979,41915.0,41914.0,0.0011]
["bitfinex","BTCUSD",1642667014843,0.97488981,41915.0,41914.0,0.0011]
["bitfinex","BTCUSD",1642667015049,0.97488981,41915.0,41900.0,0.6688]
["bitfinex","BTCUSD",1642667015050,0.05968478,41912.0,41900.0,0.1022]
["bitfinex","BTCUSD",1642667015248,0.0012212,41902.0,41900.0,0.1022]
["bitfinex","BTCUSD",1642667015446,0.0012212,41902.0,41901.0,0.00024066]
["bitfinex","BTCUSD",1642667015447,0.1033512,41902.0,41901.0,0.00024066]
["bitfinex","BTCUSD",1642667015724,0.13094,41902.0,41901.0,0.85024066]
["bitfinex","BTCUSD",1642667015924,0.02493025,41902.0,41901.0,0.85024066]
["bitfinex","BTCUSD",1642667016115,0.02493025,41902.0,41901.0,1.23535566]
["bitfinex","BTCUSD",1642667016315,0.80002,41915.0,41902.0,0.85]
["bitfinex","BTCUSD",1642667016516,0.0479,41914.0,41904.0,0.33705629]
["bitfinex","BTCUSD",1642667016716,0.35115301,41912.0,41904.0,0.33705629]
["bitfinex","BTCUSD",1642667016918,0.0479,41911.0,41905.0,0.0598359]
["bitfinex","BTCUSD",1642667017118,0.12438438,41911.0,41905.0,0.0598359]
["bitfinex","BTCUSD",1642667017415,0.12566351,41911.0,41906.0,0.00015471]
["bitfinex","BTCUSD",1642667017616,0.04917913,41911.0,41906.0,0.00015471]
["bitfinex","BTCUSD",1642667017815,0.04917913,41911.0,41906.0,0.00126859]
["bitfinex","BTCUSD",1642667017816,0.09917913,41911.0,41906.0,0.00126859]
["bitfinex","BTCUSD",1642667018018,0.63300437,41910.0,41906.0,0.00126859]
["bitfinex","BTCUSD",1642667018216,0.36477229,41909.0,41907.0,0.00013752]
["bitfinex","BTCUSD",1642667018420,0.70975527,41908.0,41907.0,0.00013752]
["bitfinex","BTCUSD",1642667018715,0.83411639,41908.0,41907.0,0.00013752]
["bitfinex","BTCUSD",1642667018916,0.43411639,41908.0,41907.0,0.00013752]
["bitfinex","BTCUSD",1642667019115,0.43411639,41908.0,41906.0,0.00015471]
["bitfinex","BTCUSD",1642667019648,0.0479,41908.0,41906.0,0.00015471]
["bitfinex","BTCUSD",1642667020352,0.259948,41913.0,41906.0,0.00015471]
["bitfinex","BTCUSD",1642667020551,0.259948,41913.0,41907.0,0.31057101]
["bitfinex","BTCUSD",1642667020749,0.20028,41913.0,41907.0,0.36057101]
["bitfinex","BTCUSD",1642667020958,0.00125331,41919.0,41909.0,0.85]
["bitfinex","BTCUSD",1642667021151,0.24009899,41920.0,41909.0,0.85]
["bitfinex","BTCUSD",1642667021349,0.24009899,41920.0,41910.0,0.05008595]
["bitfinex","BTCUSD",1642667021549,6.876e-05,41919.0,41912.0,0.23020918]
["bitfinex","BTCUSD",1642667021750,6.876e-05,41919.0,41913.0,0.17896]
["bitfinex","BTCUSD",1642667021951,8.595e-05,41920.0,41914.0,0.29344299]
["bitfinex","BTCUSD",1642667022156,0.3300016,41920.0,41915.0,0.059654]
["bitfinex","BTCUSD",1642667022352,6.876e-05,41919.0,41915.0,0.059654]
["bitfinex","BTCUSD",1642667022552,6.876e-05,41919.0,41915.0,0.06076703]
["bitfinex","BTCUSD",1642667023199,0.22773277,41919.0,41915.0,0.12041903]
["bitfinex","BTCUSD",1642667023399,0.22709721,41919.0,41915.0,0.12041903]
["bitfinex","BTCUSD",1642667023601,0.32991565,41920.0,41915.0,0.119306]
["bitfinex","BTCUSD",1642667023798,0.059657,41921.0,41915.0,0.12041903]
["bitfinex","BTCUSD",1642667024399,0.31285211,41925.0,41915.0,0.40567633]
["bitfinex","BTCUSD",1642667024597,0.00120642,41925.0,41915.0,0.40567633]
["bitfinex","BTCUSD",1642667024799,0.07647783,41924.0,41916.0,0.25478907]
["bitfinex","BTCUSD",1642667025098,0.07646064,41923.0,41919.0,0.119298]
["bitfinex","BTCUSD",1642667025299,0.07646064,41923.0,41919.0,0.1205298]
["bitfinex","BTCUSD",1642667025502,0.07646064,41923.0,41919.0,0.1705298]
["bitfinex","BTCUSD",1642667025697,6.876e-05,41923.0,41919.0,0.1705298]
["bitfinex","BTCUSD",1642667026305,6.876e-05,41923.0,41919.0,0.17164264]
["bitfinex","BTCUSD",1642667026499,0.12639938,41928.0,41923.0,0.059641]
["bitfinex","BTCUSD",1642667026701,0.07639938,41928.0,41923.0,0.41234726]
["bitfinex","BTCUSD",1642667026947,0.07646814,41927.0,41923.0,0.41234726]
["bitfinex","BTCUSD",1642667027152,0.07646814,41927.0,41923.0,0.17054217]
["bitfinex","BTCUSD",1642667027349,0.07648533,41928.0,41923.0,0.17165496]
["bitfinex","BTCUSD",1642667027547,0.19008384,41926.0,41923.0,0.17165496]
["bitfinex","BTCUSD",1642667027748,0.19008384,41926.0,41923.0,0.17039579]
["bitfinex","BTCUSD",1642667027947,0.07639938,41925.0,41923.0,0.17039579]
["bitfinex","BTCUSD",1642667028348,0.07639938,41925.0,41923.0,0.169283]
["bitfinex","BTCUSD",1642667028549,8.595e-05,41928.0,41923.0,0.169283]
["bitfinex","BTCUSD",1642667028955,0.07668505,41928.0,41923.0,0.169283]
["bitfinex","BTCUSD",1642667029349,0.19663283,41927.0,41923.0,0.169283]
["bitfinex","BTCUSD",1642667029751,0.19663283,41927.0,41923.0,0.1703958]
["bitfinex","BTCUSD",1642667030353,8.595e-05,41928.0,41926.0,0.00124232]
["bitfinex","BTCUSD",1642667030805,8.595e-05,41928.0,41926.0,0.05124232]
["bitfinex","BTCUSD",1642667033903,8.595e-05,41928.0,41926.0,0.00124232]
["bitfinex","BTCUSD",1642667034362,0.07667995,41928.0,41926.0,0.00124232]
["bitfinex","BTCUSD",1642667034555,8.595e-05,41928.0,41927.0,0.8619]
["bitfinex","BTCUSD",1642667034756,8.595e-05,41928.0,41927.0,1.24829525]
["bitfinex","BTCUSD",1642667034952,0.12300542,41929.0,41927.0,1.39829525]
["bitfinex","BTCUSD",1642667035154,0.12300542,41929.0,41928.0,1.235115]
["bitfinex","BTCUSD",1642667035356,0.12300542,41929.0,41928.0,2.48065064]
["bitfinex","BTCUSD",1642667035557,0.32851528,41940.0,41930.0,0.119244]
["bitfinex","BTCUSD",1642667035754,0.14358407,41943.0,41932.0,0.119247]
["bitfinex","BTCUSD",1642667035755,0.32851528,41943.0,41932.0,0.119247]
["bitfinex","BTCUSD",1642667035955,0.07659065,41939.0,41932.0,0.119247]
["bitfinex","BTCUSD",1642667036255,0.07676255,41938.0,41937.0,0.00127814]
["bitfinex","BTCUSD",1642667036455,0.07676255,41938.0,41937.0,0.20606873]
["bitfinex","BTCUSD",1642667036654,0.0001719,41938.0,41937.0,0.00127814]
["bitfinex","BTCUSD",1642667037454,0.0001719,41938.0,41937.0,0.12052814]
["bitfinex","BTCUSD",1642667037756,0.0001719,41938.0,41937.0,0.17052814]
["bitfinex","BTCUSD",1642667040202,0.0001719,41938.0,41937.0,0.12052814]
["bitfinex","BTCUSD",1642667040405,0.0001719,41938.0,41937.0,0.42359793]
["bitfinex","BTCUSD",1642667040603,0.0001719,41938.0,41937.0,0.12052814]
["bitfinex","BTCUSD",1642667040902,0.0001719,41938.0,41937.0,0.62103408]
["bitfinex","BTCUSD",1642667041103,0.0001719,41938.0,41937.0,0.12103408]
["bitfinex","BTCUSD",1642667041504,0.0001719,41938.0,41937.0,0.17103408]
["bitfinex","BTCUSD",1642667042850,9.997e-05,41938.0,41937.0,0.62103408]
["bitfinex","BTCUSD",1642667043054,9.997e-05,41938.0,41937.0,0.17103408]
["bitfinex","BTCUSD",1642667045253,9.997e-05,41938.0,41937.0,0.47261461]
["bitfinex","BTCUSD",1642667045457,0.00118327,41940.0,41938.0,0.42584302]
["bitfinex","BTCUSD",1642667045699,0.00118327,41940.0,41939.0,0.0012918]
["bitfinex","BTCUSD",1642667046202,0.00118327,41940.0,41939.0,0.94438964]
["bitfinex","BTCUSD",1642667046398,8.595e-05,41943.0,41939.0,1.32950464]
["bitfinex","BTCUSD",1642667046599,0.02,41949.0,41948.0,0.28932779]
["bitfinex","BTCUSD",1642667046798,0.02,41949.0,41948.0,0.52103402]
["bitfinex","BTCUSD",1642667046997,0.02,41949.0,41948.0,0.57103402]
["bitfinex","BTCUSD",1642667048697,0.00118342,41951.0,41948.0,0.57103402]
["bitfinex","BTCUSD",1642667048897,0.02,41959.0,41950.0,0.059604]
["bitfinex","BTCUSD",1642667049098,0.00118342,41951.0,41950.0,0.059604]
["bitfinex","BTCUSD",1642667049649,0.00132094,41951.0,41949.0,0.119207]
["bitfinex","BTCUSD",1642667050051,0.00012033,41950.0,41949.0,0.119207]
["bitfinex","BTCUSD",1642667050253,0.00012033,41950.0,41949.0,0.44895248]
["bitfinex","BTCUSD",1642667050454,0.00012033,41950.0,41949.0,0.119207]
["bitfinex","BTCUSD",1642667050853,0.01897472,41959.0,41949.0,0.719207]
["bitfinex","BTCUSD",1642667051051,0.01897472,41959.0,41949.0,0.119207]
["bitfinex","BTCUSD",1642667051254,0.01897472,41959.0,41952.0,0.059601]
["bitfinex","BTCUSD",1642667051255,0.4325028,41957.0,41952.0,0.059601]
["bitfinex","BTCUSD",1642667051453,0.059605,41957.0,41952.0,0.109601]
["bitfinex","BTCUSD",1642667051653,0.00010314,41956.0,41952.0,0.109601]
["bitfinex","BTCUSD",1642667051852,0.00010314,41956.0,41953.0,0.059605]
["bitfinex","BTCUSD",1642667052055,8.595e-05,41955.0,41953.0,0.109605]
["bitfinex","BTCUSD",1642667052460,6.876e-05,41954.0,41953.0,0.109605]
["bitfinex","BTCUSD",1642667053699,0.05968176,41954.0,41952.0,0.05]
["bitfinex","BTCUSD",1642667054098,0.05968176,41954.0,41949.0,0.169207]
["bitfinex","BTCUSD",1642667054301,0.37538345,41952.0,41949.0,0.169207]
["bitfinex","BTCUSD",1642667054500,0.37538345,41952.0,41949.0,0.05]
["bitfinex","BTCUSD",1642667054701,0.37538345,41952.0,41946.0,0.119222]
["bitfinex","BTCUSD",1642667054901,0.107518,41951.0,41946.0,0.119222]
["bitfinex","BTCUSD",1642667055900,0.107518,41951.0,41947.0,0.109614]
["bitfinex","BTCUSD",1642667056504,0.0479,41951.0,41949.0,0.30053714]
["bitfinex","BTCUSD",1642667056951,0.06027573,41954.0,41949.0,0.35053714]
["bitfinex","BTCUSD",1642667057152,6.876e-05,41954.0,41951.0,0.059602]
["bitfinex","BTCUSD",1642667057352,0.00124049,41954.0,41951.0,0.059602]
["bitfinex","BTCUSD",1642667057754,0.00124049,41954.0,41952.0,0.059602]
["bitfinex","BTCUSD",1642667057949,0.00124049,41954.0,41952.0,0.109602]
["bitfinex","BTCUSD",1642667058354,6.876e-05,41954.0,41952.0,0.109602]
["bitfinex","BTCUSD",1642667060804,6.876e-05,41954.0,41953.0,0.00049919]
["bitfinex","BTCUSD",1642667065950,6.876e-05,41954.0,41952.0,0.11010119]
["bitfinex","BTCUSD",1642667068397,6.876e-05,41954.0,41953.0,0.79386211]
["bitfinex","BTCUSD",1642667068602,6.876e-05,41954.0,41953.0,0.88469211]
["bitfinex","BTCUSD",1642667069296,6.876e-05,41954.0,41953.0,0.65074514]
["bitfinex","BTCUSD",1642667069696,6.876e-05,41954.0,41953.0,0.29386211]
["bitfinex","BTCUSD",1642667070902,6.876e-05,41954.0,41953.0,0.2943613]
["bitfinex","BTCUSD",1642667072251,6.876e-05,41954.0,41953.0,0.00170089]
["bitfinex","BTCUSD",1642667072457,6.876e-05,41954.0,41953.0,0.00049919]
["bitfinex","BTCUSD",1642667074856,6.876e-05,41954.0,41953.0,0.00173268]
["bitfinex","BTCUSD",1642667075704,6.876e-05,41954.0,41953.0,0.00166933]
["bitfinex","BTCUSD",1642667080350,6.876e-05,41954.0,41953.0,0.28730518]
["bitfinex","BTCUSD",1642667082951,6.876e-05,41954.0,41953.0,0.00166933]
["bitfinex","BTCUSD",1642667083611,6.876e-05,41954.0,41953.0,0.00049919]
["bitfinex","BTCUSD",1642667084208,0.363596,41963.0,41955.0,0.28278444]
["bitfinex","BTCUSD",1642667084608,6.876e-05,41958.0,41955.0,0.33278444]
["bitfinex","BTCUSD",1642667085809,6.876e-05,41958.0,41957.0,0.0004975]
["bitfinex","BTCUSD",1642667089154,0.06888305,41958.0,41957.0,0.0004975]
["bitfinex","BTCUSD",1642667089554,0.06888305,41962.0,41957.0,0.0004975]
["bitfinex","BTCUSD",1642667089756,0.06888305,41958.0,41957.0,0.0004975]
["bitfinex","BTCUSD",1642667090456,0.06888305,41959.0,41957.0,0.0004975]
["bitfinex","BTCUSD",1642667090697,0.06888305,41958.0,41957.0,0.0004975]
["bitfinex","BTCUSD",1642667090902,0.06888305,41958.0,41955.0,0.0600955]
["bitfinex","BTCUSD",1642667091099,0.06888305,41959.0,41955.0,0.0600955]
["bitfinex","BTCUSD",1642667091306,0.06888305,41957.0,41955.0,0.0600955]
["bitfinex","BTCUSD",1642667091500,0.06188305,41957.0,41955.0,0.0600955]
["bitfinex","BTCUSD",1642667091698,0.06076041,41960.0,41955.0,0.0600955]
["bitfinex","BTCUSD",1642667092098,0.0596,41960.0,41955.0,0.0600955]
["bitfinex","BTCUSD",1642667092297,0.0607604,41960.0,41955.0,0.0600955]
["bitfinex","BTCUSD",1642667092698,0.0607604,41960.0,41955.0,0.1100955]
["bitfinex","BTCUSD",1642667093299,0.0596,41960.0,41955.0,0.1100955]
["bitfinex","BTCUSD",1642667093500,0.0607604,41960.0,41955.0,0.1100955]
["bitfinex","BTCUSD",1642667093903,0.1086604,41960.0,41955.0,0.1100955]
["bitfinex","BTCUSD",1642667094347,0.1075,41960.0,41955.0,0.1100955]
["bitfinex","BTCUSD",1642667094752,0.1086604,41960.0,41955.0,0.1100955]
["bitfinex","BTCUSD",1642667095551,0.1075,41960.0,41955.0,0.1100955]
["bitfinex","BTCUSD",1642667095752,0.1086604,41960.0,41955.0,0.1100955]
["bitfinex","BTCUSD",1642667095952,0.1086604,41960.0,41957.0,0.0004975]
["bitfinex","BTCUSD",1642667096853,0.1075,41960.0,41957.0,0.0004975]
["bitfinex","BTCUSD",1642667098504,0.1075,41960.0,41957.0,0.0600955]
["bitfinex","BTCUSD",1642667099007,0.1075,41960.0,41957.0,0.0590615]
["bitfinex","BTCUSD",1642667100206,0.0479,41960.0,41957.0,0.0590615]
["bitfinex","BTCUSD",1642667101005,0.0479,41960.0,41959.0,0.00049666]
["bitfinex","BTCUSD",1642667101408,0.00116042,41961.0,41959.0,0.00049666]
["bitfinex","BTCUSD",1642667101612,6.877e-05,41962.0,41959.0,0.00049666]
["bitfinex","BTCUSD",1642667101856,0.0012292,41962.0,41959.0,0.00049666]
["bitfinex","BTCUSD",1642667102955,6.877e-05,41962.0,41959.0,0.00049666]
["bitfinex","BTCUSD",1642667105903,6.877e-05,41962.0,41957.0,0.168679]
["bitfinex","BTCUSD",1642667106711,0.06994741,41962.0,41957.0,0.168679]
["bitfinex","BTCUSD",1642667107606,0.06877229,41962.0,41957.0,0.168679]
["bitfinex","BTCUSD",1642667107805,0.06994741,41962.0,41957.0,0.168679]
["bitfinex","BTCUSD",1642667108807,0.06877229,41962.0,41957.0,0.168679]
["bitfinex","BTCUSD",1642667109007,0.06994741,41962.0,41957.0,0.168679]
["bitfinex","BTCUSD",1642667109213,0.0479,41961.0,41957.0,0.110115]
["bitfinex","BTCUSD",1642667109449,0.0479,41961.0,41957.0,0.050516]
["bitfinex","BTCUSD",1642667109648,0.06870352,41960.0,41957.0,0.000516]
["bitfinex","BTCUSD",1642667109850,0.0479,41959.0,41957.0,0.000516]
["bitfinex","BTCUSD",1642667110049,0.659603,41958.0,41957.0,0.000516]
["bitfinex","BTCUSD",1642667110250,0.12830652,41958.0,41957.0,0.000516]
["bitfinex","BTCUSD",1642667111050,0.12830652,41958.0,41956.0,0.11971184]
["bitfinex","BTCUSD",1642667111251,0.50510202,41958.0,41956.0,0.00051684]
["bitfinex","BTCUSD",1642667111454,1.3439145,41957.0,41956.0,0.00051684]
["bitfinex","BTCUSD",1642667111757,1.08582252,41957.0,41956.0,0.00051684]
["bitfinex","BTCUSD",1642667111950,1.60918954,41957.0,41956.0,0.00051684]
["bitfinex","BTCUSD",1642667112154,1.28239404,41957.0,41956.0,0.00051684]
["bitfinex","BTCUSD",1642667112351,1.6620694,41957.0,41956.0,0.00051684]
["bitfinex","BTCUSD",1642667114904,1.7620694,41957.0,41956.0,0.00051684]
["bitfinex","BTCUSD",1642667115212,1.7620694,41957.0,41956.0,6.84e-06]
["bitfinex","BTCUSD",1642667115409,0.00124771,41952.0,41951.0,0.00121295]
["bitfinex","BTCUSD",1642667115610,0.00124771,41952.0,41937.0,0.00485343]
["bitfinex","BTCUSD",1642667115611,0.85,41951.0,41937.0,0.00485343]
["bitfinex","BTCUSD",1642667115806,0.00125406,41938.0,41937.0,0.00485343]
["bitfinex","BTCUSD",1642667116009,0.54915406,41938.0,41931.0,1.139]
["bitfinex","BTCUSD",1642667116210,0.8195646,41938.0,41937.0,0.00036099]
["bitfinex","BTCUSD",1642667116406,0.3195646,41938.0,41937.0,0.00036099]
["bitfinex","BTCUSD",1642667116608,0.3195646,41938.0,41936.0,0.00037818]
["bitfinex","BTCUSD",1642667117177,0.21952849,41937.0,41936.0,0.00037818]
["bitfinex","BTCUSD",1642667117371,0.26742849,41937.0,41936.0,0.00037818]
["bitfinex","BTCUSD",1642667117574,0.57819106,41937.0,41936.0,0.00037818]
["bitfinex","BTCUSD",1642667118672,0.77675145,41937.0,41936.0,0.00037818]
["bitfinex","BTCUSD",1642667118872,0.00678402,41936.0,41934.0,0.00061995]
["bitfinex","BTCUSD",1642667119072,0.00678402,41936.0,41935.0,0.00039537]
["bitfinex","BTCUSD",1642667119073,0.85678402,41936.0,41935.0,0.00039537]
["bitfinex","BTCUSD",1642667119272,1.28912981,41936.0,41935.0,0.00039537]
["bitfinex","BTCUSD",1642667120070,1.28912981,41936.0,41933.0,0.00121316]
["bitfinex","BTCUSD",1642667120271,0.43912981,41936.0,41934.0,0.00041256]
["bitfinex","BTCUSD",1642667120471,0.74606826,41935.0,41934.0,0.00041256]
["bitfinex","BTCUSD",1642667120710,0.79396826,41935.0,41934.0,0.00041256]
["bitfinex","BTCUSD",1642667120908,0.36455813,41935.0,41934.0,0.00041256]
["bitfinex","BTCUSD",1642667121109,0.42419993,41935.0,41934.0,0.00041256]
["bitfinex","BTCUSD",1642667121308,0.42419993,41935.0,41932.0,0.00121318]
["bitfinex","BTCUSD",1642667121509,0.42419993,41935.0,41933.0,0.00042975]
["bitfinex","BTCUSD",1642667121710,0.67448368,41934.0,41933.0,0.00042975]
["bitfinex","BTCUSD",1642667121909,0.4979,41934.0,41933.0,0.00042975]
["bitfinex","BTCUSD",1642667122516,0.4979,41934.0,41931.0,0.00121319]
["bitfinex","BTCUSD",1642667122710,0.059641,41933.0,41932.0,0.00044694]
["bitfinex","BTCUSD",1642667123010,0.457541,41933.0,41932.0,0.00044694]
["bitfinex","BTCUSD",1642667123609,0.457541,41933.0,41930.0,0.00169453]
["bitfinex","BTCUSD",1642667123812,0.3657742,41931.0,41930.0,0.00121321]
["bitfinex","BTCUSD",1642667124011,0.5329682,41931.0,41930.0,0.00121321]
["bitfinex","BTCUSD",1642667124212,0.5329682,41931.0,41930.0,0.00169453]
["bitfinex","BTCUSD",1642667124471,0.5829682,41931.0,41930.0,0.00048132]
["bitfinex","BTCUSD",1642667124664,0.6786582,41931.0,41930.0,0.00048132]
["bitfinex","BTCUSD",1642667124865,0.6786582,41931.0,41928.0,0.00121324]
["bitfinex","BTCUSD",1642667125071,0.6786582,41931.0,41929.0,0.00049851]
["bitfinex","BTCUSD",1642667125464,0.69240673,41930.0,41929.0,0.00049851]
["bitfinex","BTCUSD",1642667125665,0.74030673,41930.0,41929.0,0.00049851]
["bitfinex","BTCUSD",1642667126064,0.74030673,41930.0,41928.0,0.00121324]
["bitfinex","BTCUSD",1642667126265,0.74030673,41930.0,41929.0,0.00049851]
["bitfinex","BTCUSD",1642667127365,0.74030673,41930.0,41928.0,0.0005157]
["bitfinex","BTCUSD",1642667128204,0.61288864,41930.0,41928.0,0.0005157]
["bitfinex","BTCUSD",1642667128409,0.61288864,41930.0,41927.0,0.00121326]
["bitfinex","BTCUSD",1642667128604,0.61288864,41930.0,41928.0,0.0005157]
["bitfinex","BTCUSD",1642667130210,0.75,41929.0,41928.0,0.0005157]
["bitfinex","BTCUSD",1642667130406,0.8,41928.0,41916.0,1.156506]
["bitfinex","BTCUSD",1642667130606,0.107557,41927.0,41916.0,1.156506]
["bitfinex","BTCUSD",1642667130810,0.47231243,41927.0,41921.0,0.00485376]
["bitfinex","BTCUSD",1642667131004,0.62231243,41927.0,41921.0,0.00485376]
["bitfinex","BTCUSD",1642667131205,0.62231243,41927.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642667131407,0.33590399,41924.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642667131607,0.60670973,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642667131857,0.60670973,41923.0,41922.0,0.00131647]
["bitfinex","BTCUSD",1642667132056,0.60670973,41923.0,41922.0,0.00121333]
["bitfinex","BTCUSD",1642667132257,0.60670973,41923.0,41922.0,0.00131647]
["bitfinex","BTCUSD",1642667132657,0.107556,41923.0,41922.0,0.00131647]
["bitfinex","BTCUSD",1642667132862,0.107556,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642667133259,0.107556,41923.0,41921.0,0.00012033]
["bitfinex","BTCUSD",1642667133859,0.41448834,41923.0,41921.0,0.00012033]
["bitfinex","BTCUSD",1642667134058,0.107556,41923.0,41921.0,0.00012033]
["bitfinex","BTCUSD",1642667134459,0.107556,41923.0,41920.0,0.00135088]
["bitfinex","BTCUSD",1642667134661,0.107556,41923.0,41921.0,0.00012033]
["bitfinex","BTCUSD",1642667135467,0.0479,41923.0,41921.0,0.00012033]
["bitfinex","BTCUSD",1642667135900,0.0479,41923.0,41921.0,0.05012033]
["bitfinex","BTCUSD",1642667136402,0.0479,41923.0,41920.0,0.18015736]
["bitfinex","BTCUSD",1642667136403,0.0479,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642667136801,0.0479,41923.0,41921.0,0.05012033]
["bitfinex","BTCUSD",1642667137002,0.10754864,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642667137407,0.1636189,41923.0,41922.0,0.00010314]
["bitfinex","BTCUSD",1642667137604,0.1636189,41923.0,41921.0,0.00012033]
["bitfinex","BTCUSD",1642667139105,0.1636189,41923.0,41920.0,0.00121336]
["bitfinex","BTCUSD",1642667139354,0.2829319,41923.0,41920.0,0.00121336]
["bitfinex","BTCUSD",1642667139552,0.35489193,41922.0,41921.0,0.00012033]
["bitfinex","BTCUSD",1642667139753,0.40279193,41922.0,41921.0,0.00012033]
["bitfinex","BTCUSD",1642667140557,0.40279193,41922.0,41920.0,0.00013752]
["bitfinex","BTCUSD",1642667140755,0.74448712,41921.0,41920.0,0.00013752]
["bitfinex","BTCUSD",1642667140953,0.44238712,41921.0,41920.0,0.00013752]
["bitfinex","BTCUSD",1642667141353,0.44950888,41921.0,41920.0,0.00013752]
["bitfinex","BTCUSD",1642667141554,0.44950888,41921.0,41918.0,0.00138528]
["bitfinex","BTCUSD",1642667141954,0.42433903,41920.0,41918.0,0.00138528]
["bitfinex","BTCUSD",1642667142154,0.10756,41919.0,41918.0,0.00138528]
["bitfinex","BTCUSD",1642667142353,0.16281129,41919.0,41918.0,0.00138528]
["bitfinex","BTCUSD",1642667142553,0.16281129,41919.0,41918.0,0.0001719]
["bitfinex","BTCUSD",1642667143609,0.10315129,41919.0,41918.0,0.0001719]
["bitfinex","BTCUSD",1642667145309,0.33011227,41919.0,41918.0,0.0001719]
["bitfinex","BTCUSD",1642667145908,0.10315129,41919.0,41918.0,0.0001719]
["bitfinex","BTCUSD",1642667147169,0.588196,41919.0,41918.0,0.0001719]
["bitfinex","BTCUSD",1642667147367,0.41158232,41919.0,41918.0,0.0001719]
["bitfinex","BTCUSD",1642667148374,0.10315129,41919.0,41918.0,0.0001719]
["bitfinex","BTCUSD",1642667150278,0.10315129,41919.0,41916.0,0.00121341]
["bitfinex","BTCUSD",1642667150279,0.03390353,41917.0,41916.0,0.00121341]
["bitfinex","BTCUSD",1642667150912,0.03390353,41917.0,41915.0,0.0011]
["bitfinex","BTCUSD",1642667151108,0.05012353,41917.0,41915.0,0.0011]
["bitfinex","BTCUSD",1642667151306,0.04737999,41916.0,41915.0,0.0011]
["bitfinex","BTCUSD",1642667151504,0.0522018,41917.0,41915.0,0.0011]
["bitfinex","BTCUSD",1642667153008,0.05862157,41917.0,41915.0,0.0011]
["bitfinex","BTCUSD",1642667153208,0.01622,41917.0,41915.0,0.0011]
["bitfinex","BTCUSD",1642667153607,0.1108995,41918.0,41915.0,0.0011]
["bitfinex","BTCUSD",1642667153608,0.01622,41916.0,41915.0,0.0011]
["bitfinex","BTCUSD",1642667168329,0.01567993,41916.0,41915.0,0.0011]
["bitfinex","BTCUSD",1642667168534,0.01486904,41916.0,41915.0,0.0011]
["bitfinex","BTCUSD",1642667169034,0.01486904,41920.0,41915.0,0.0011]
["bitfinex","BTCUSD",1642667169239,0.345753,41923.0,41915.0,0.0011]
["bitfinex","BTCUSD",1642667169240,0.2861,41923.0,41915.0,0.0011]
["bitfinex","BTCUSD",1642667169459,0.1,41923.0,41915.0,0.0011]
["bitfinex","BTCUSD",1642667169656,6.877e-05,41922.0,41916.0,0.05963958]
["bitfinex","BTCUSD",1642667170256,6.877e-05,41922.0,41917.0,0.00121341]
["bitfinex","BTCUSD",1642667171356,6.877e-05,41922.0,41915.0,0.0011]
["bitfinex","BTCUSD",1642667171559,6.877e-05,41922.0,41917.0,0.0012134]
["bitfinex","BTCUSD",1642667172557,6.877e-05,41922.0,41915.0,0.0011]
["bitfinex","BTCUSD",1642667172756,6.877e-05,41922.0,41917.0,0.0012134]
["bitfinex","BTCUSD",1642667173606,6.877e-05,41922.0,41915.0,0.0011]
["bitfinex","BTCUSD",1642667173804,6.877e-05,41922.0,41917.0,0.0012134]
["bitfinex","BTCUSD",1642667174206,6.877e-05,41922.0,41917.0,0.06085214]
["bitfinex","BTCUSD",1642667174802,6.877e-05,41922.0,41915.0,0.0011]
["bitfinex","BTCUSD",1642667175004,6.877e-05,41922.0,41917.0,0.0012134]
["bitfinex","BTCUSD",1642667176004,6.877e-05,41922.0,41915.0,0.0011]
["bitfinex","BTCUSD",1642667176204,6.877e-05,41922.0,41917.0,0.0012134]
["bitfinex","BTCUSD",1642667177252,6.877e-05,41922.0,41915.0,0.0011]
["bitfinex","BTCUSD",1642667177451,6.877e-05,41922.0,41917.0,0.0012134]
["bitfinex","BTCUSD",1642667178453,6.877e-05,41922.0,41915.0,0.30309589]
["bitfinex","BTCUSD",1642667178653,6.877e-05,41922.0,41917.0,0.0012134]
["bitfinex","BTCUSD",1642667179659,6.877e-05,41922.0,41915.0,0.1511]
["bitfinex","BTCUSD",1642667179856,6.877e-05,41922.0,41917.0,0.0012134]
["bitfinex","BTCUSD",1642667180910,6.877e-05,41922.0,41915.0,0.0011]
["bitfinex","BTCUSD",1642667181209,6.877e-05,41922.0,41917.0,0.0012134]
["bitfinex","BTCUSD",1642667182008,6.877e-05,41922.0,41915.0,0.0011]
["bitfinex","BTCUSD",1642667182212,6.877e-05,41922.0,41917.0,0.0012134]
["bitfinex","BTCUSD",1642667183309,6.877e-05,41922.0,41915.0,0.0011]
["bitfinex","BTCUSD",1642667183507,6.877e-05,41922.0,41917.0,0.0012134]
["bitfinex","BTCUSD",1642667184555,6.877e-05,41922.0,41916.0,0.21657527]
["bitfinex","BTCUSD",1642667184761,6.877e-05,41922.0,41917.0,0.0012134]
["bitfinex","BTCUSD",1642667185657,6.877e-05,41922.0,41916.0,0.21657527]
["bitfinex","BTCUSD",1642667185857,6.877e-05,41922.0,41917.0,0.0012134]
["bitfinex","BTCUSD",1642667186057,6.877e-05,41922.0,41921.0,0.251]
["bitfinex","BTCUSD",1642667186360,6.877e-05,41922.0,41917.0,0.0012134]
["bitfinex","BTCUSD",1642667186958,6.877e-05,41922.0,41916.0,0.21657527]
["bitfinex","BTCUSD",1642667187158,6.877e-05,41922.0,41917.0,0.0012134]
["bitfinex","BTCUSD",1642667188403,6.877e-05,41922.0,41918.0,0.0119]
["bitfinex","BTCUSD",1642667188602,6.877e-05,41922.0,41917.0,0.06085197]
["bitfinex","BTCUSD",1642667189301,6.877e-05,41922.0,41917.0,0.05963857]
["bitfinex","BTCUSD",1642667189502,6.877e-05,41922.0,41917.0,0.06085197]
["bitfinex","BTCUSD",1642667190504,6.877e-05,41922.0,41917.0,0.05963857]
["bitfinex","BTCUSD",1642667190706,6.877e-05,41922.0,41917.0,0.06085197]
["bitfinex","BTCUSD",1642667191606,6.877e-05,41922.0,41916.0,0.05]
["bitfinex","BTCUSD",1642667191852,6.877e-05,41922.0,41917.0,0.0012134]
["bitfinex","BTCUSD",1642667192858,6.877e-05,41922.0,41915.0,0.0011]
["bitfinex","BTCUSD",1642667193055,6.877e-05,41922.0,41917.0,0.0012134]
["bitfinex","BTCUSD",1642667194058,6.877e-05,41922.0,41915.0,0.30245569]
["bitfinex","BTCUSD",1642667194257,6.877e-05,41922.0,41917.0,0.0012134]
["bitfinex","BTCUSD",1642667195258,6.877e-05,41922.0,41915.0,0.1011]
["bitfinex","BTCUSD",1642667195460,6.877e-05,41922.0,41917.0,0.0012134]
["bitfinex","BTCUSD",1642667195704,6.877e-05,41922.0,41918.0,0.385115]
["bitfinex","BTCUSD",1642667196103,6.877e-05,41922.0,41918.0,0.485115]
["bitfinex","BTCUSD",1642667196303,6.877e-05,41922.0,41918.0,0.1]
["bitfinex","BTCUSD",1642667196704,6.877e-05,41922.0,41919.0,0.397015]
["bitfinex","BTCUSD",1642667196905,6.877e-05,41922.0,41919.0,0.385115]
["bitfinex","BTCUSD",1642667197303,6.877e-05,41922.0,41918.0,0.15121339]
["bitfinex","BTCUSD",1642667197504,6.877e-05,41922.0,41918.0,0.00121339]
["bitfinex","BTCUSD",1642667198804,6.877e-05,41922.0,41915.0,0.522579]
["bitfinex","BTCUSD",1642667199006,6.877e-05,41922.0,41918.0,0.00121339]
["bitfinex","BTCUSD",1642667199450,6.877e-05,41922.0,41918.0,0.06085294]
["bitfinex","BTCUSD",1642667200050,6.877e-05,41922.0,41918.0,0.05963955]
["bitfinex","BTCUSD",1642667200251,6.877e-05,41922.0,41918.0,0.06085294]
["bitfinex","BTCUSD",1642667201252,6.877e-05,41922.0,41918.0,0.05963955]
["bitfinex","BTCUSD",1642667201452,6.877e-05,41922.0,41919.0,0.385115]
["bitfinex","BTCUSD",1642667201653,6.877e-05,41922.0,41918.0,0.06085294]
["bitfinex","BTCUSD",1642667201854,6.877e-05,41922.0,41919.0,0.05]
["bitfinex","BTCUSD",1642667202054,6.877e-05,41922.0,41918.0,0.06085294]
["bitfinex","BTCUSD",1642667202455,6.877e-05,41922.0,41918.0,0.05963955]
["bitfinex","BTCUSD",1642667202655,6.877e-05,41922.0,41918.0,0.06085294]
["bitfinex","BTCUSD",1642667203699,6.877e-05,41922.0,41918.0,0.05963955]
["bitfinex","BTCUSD",1642667203900,6.877e-05,41922.0,41918.0,0.06085294]
["bitfinex","BTCUSD",1642667204799,6.877e-05,41922.0,41918.0,0.05963955]
["bitfinex","BTCUSD",1642667205001,6.877e-05,41922.0,41918.0,0.06085294]
["bitfinex","BTCUSD",1642667206099,6.877e-05,41922.0,41918.0,0.05963955]
["bitfinex","BTCUSD",1642667206301,6.877e-05,41922.0,41918.0,0.06085294]
["bitfinex","BTCUSD",1642667207351,6.877e-05,41922.0,41918.0,0.05963955]
["bitfinex","BTCUSD",1642667207553,6.877e-05,41922.0,41918.0,0.06085294]
["bitfinex","BTCUSD",1642667208555,6.877e-05,41922.0,41918.0,0.05963955]
["bitfinex","BTCUSD",1642667208853,6.877e-05,41922.0,41918.0,0.06085294]
["bitfinex","BTCUSD",1642667209053,6.877e-05,41922.0,41919.0,0.385115]
["bitfinex","BTCUSD",1642667209253,6.877e-05,41922.0,41919.0,0.435115]
["bitfinex","BTCUSD",1642667214002,6.877e-05,41922.0,41919.0,0.05]
["bitfinex","BTCUSD",1642667214449,6.877e-05,41922.0,41917.0,0.05]
["bitfinex","BTCUSD",1642667214657,6.877e-05,41922.0,41918.0,0.38632838]
["bitfinex","BTCUSD",1642667214952,6.877e-05,41922.0,41918.0,0.43632838]
["bitfinex","BTCUSD",1642667215755,6.877e-05,41922.0,41918.0,0.435115]
["bitfinex","BTCUSD",1642667215960,6.877e-05,41922.0,41919.0,0.05964123]
["bitfinex","BTCUSD",1642667219704,6.877e-05,41922.0,41920.0,0.385115]
["bitfinex","BTCUSD",1642667220103,6.877e-05,41922.0,41920.0,0.045]
["bitfinex","BTCUSD",1642667220504,6.877e-05,41922.0,41919.0,0.05964123]
["bitfinex","BTCUSD",1642667220704,6.877e-05,41922.0,41919.0,0.06085461]
["bitfinex","BTCUSD",1642667221707,6.877e-05,41922.0,41919.0,0.05964123]
["bitfinex","BTCUSD",1642667222954,6.877e-05,41922.0,41917.0,0.05]
["bitfinex","BTCUSD",1642667223153,6.877e-05,41922.0,41918.0,0.00121338]
["bitfinex","BTCUSD",1642667223355,0.28007547,41921.0,41918.0,0.00121338]
["bitfinex","BTCUSD",1642667224155,6.877e-05,41922.0,41917.0,0.05]
["bitfinex","BTCUSD",1642667224356,6.877e-05,41922.0,41918.0,0.397015]
["bitfinex","BTCUSD",1642667224555,6.877e-05,41922.0,41919.0,1.262]
["bitfinex","BTCUSD",1642667224754,6.877e-05,41922.0,41920.0,0.385115]
["bitfinex","BTCUSD",1642667224955,6.877e-05,41922.0,41920.0,0.435115]
["bitfinex","BTCUSD",1642667225157,6.877e-05,41922.0,41920.0,0.535115]
["bitfinex","BTCUSD",1642667225600,6.877e-05,41922.0,41920.0,0.15]
["bitfinex","BTCUSD",1642667226001,6.877e-05,41922.0,41920.0,0.05]
["bitfinex","BTCUSD",1642667226201,6.877e-05,41922.0,41919.0,0.05121338]
["bitfinex","BTCUSD",1642667226407,6.877e-05,41922.0,41918.0,0.1215383]
["bitfinex","BTCUSD",1642667226601,6.877e-05,41922.0,41919.0,0.00121338]
["bitfinex","BTCUSD",1642667227602,6.877e-05,41922.0,41918.0,0.1215383]
["bitfinex","BTCUSD",1642667227803,6.877e-05,41922.0,41918.0,0.12275168]
["bitfinex","BTCUSD",1642667228203,6.877e-05,41922.0,41920.0,0.50800378]
["bitfinex","BTCUSD",1642667228602,6.877e-05,41922.0,41920.0,0.55800378]
["bitfinex","BTCUSD",1642667229007,6.877e-05,41922.0,41921.0,0.385115]
["bitfinex","BTCUSD",1642667230155,6.877e-05,41922.0,41920.0,0.55800378]
["bitfinex","BTCUSD",1642667234530,6.877e-05,41922.0,41921.0,0.28212652]
["bitfinex","BTCUSD",1642667235028,6.877e-05,41922.0,41920.0,0.55800378]
["bitfinex","BTCUSD",1642667237753,6.877e-05,41922.0,41920.0,0.50800378]
["bitfinex","BTCUSD",1642667237957,0.71276904,41921.0,41920.0,0.50800378]
["bitfinex","BTCUSD",1642667238152,0.0491568,41921.0,41920.0,0.50800378]
["bitfinex","BTCUSD",1642667239154,0.1088098,41921.0,41920.0,0.50800378]
["bitfinex","BTCUSD",1642667239354,0.19124392,41921.0,41920.0,0.50800378]
["bitfinex","BTCUSD",1642667239755,0.12367884,41921.0,41920.0,0.50800378]
["bitfinex","BTCUSD",1642667240353,0.06402584,41921.0,41920.0,0.50800378]
["bitfinex","BTCUSD",1642667242608,0.37799789,41921.0,41920.0,0.50800378]
["bitfinex","BTCUSD",1642667242810,0.44550256,41921.0,41920.0,0.50800378]
["bitfinex","BTCUSD",1642667243809,0.37799789,41921.0,41920.0,0.50800378]
["bitfinex","BTCUSD",1642667244009,0.44550075,41921.0,41920.0,0.50800378]
["bitfinex","BTCUSD",1642667244451,0.44550075,41921.0,41920.0,0.50793083]
["bitfinex","BTCUSD",1642667244856,0.1302719,41921.0,41920.0,0.50793083]
["bitfinex","BTCUSD",1642667245055,0.01486904,41921.0,41920.0,0.55793083]
["bitfinex","BTCUSD",1642667245654,0.01486904,41921.0,41920.0,0.50793083]
["bitfinex","BTCUSD",1642667246854,0.01486904,41921.0,41920.0,0.55793083]
["bitfinex","BTCUSD",1642667249102,6.877e-05,41922.0,41920.0,0.55793083]
["bitfinex","BTCUSD",1642667249499,6.877e-05,41922.0,41920.0,0.61757407]
["bitfinex","BTCUSD",1642667251200,6.877e-05,41922.0,41921.0,1.02271294]
["bitfinex","BTCUSD",1642667251402,6.877e-05,41922.0,41921.0,1.04829125]
["bitfinex","BTCUSD",1642667251704,6.877e-05,41922.0,41921.0,1.14829125]
["bitfinex","BTCUSD",1642667251956,0.20838681,41932.0,41925.0,0.28208206]
["bitfinex","BTCUSD",1642667252156,0.1,41935.0,41925.0,0.33208206]
["bitfinex","BTCUSD",1642667252356,0.00010313,41928.0,41925.0,0.33208206]
["bitfinex","BTCUSD",1642667252558,0.00010313,41928.0,41924.0,0.05963696]
["bitfinex","BTCUSD",1642667252767,0.04927112,41927.0,41920.0,0.50793083]
["bitfinex","BTCUSD",1642667252958,0.04882806,41926.0,41920.0,0.50793083]
["bitfinex","BTCUSD",1642667253157,0.04882806,41926.0,41924.0,0.0012133]
["bitfinex","BTCUSD",1642667253158,0.4979,41925.0,41924.0,0.0012133]
["bitfinex","BTCUSD",1642667253356,0.56514869,41925.0,41924.0,0.0012133]
["bitfinex","BTCUSD",1642667253555,0.61514869,41925.0,41924.0,0.0012133]
["bitfinex","BTCUSD",1642667253757,0.63139869,41925.0,41924.0,0.0012133]
["bitfinex","BTCUSD",1642667254056,0.18139869,41925.0,41920.0,0.55793083]
["bitfinex","BTCUSD",1642667254256,0.18139869,41925.0,41922.0,0.00121333]
["bitfinex","BTCUSD",1642667254456,0.06724869,41924.0,41922.0,0.00121333]
["bitfinex","BTCUSD",1642667254855,0.08349869,41924.0,41922.0,0.00121333]
["bitfinex","BTCUSD",1642667255261,0.08349869,41924.0,41920.0,0.55793083]
["bitfinex","BTCUSD",1642667255262,0.06724869,41923.0,41920.0,0.55793083]
["bitfinex","BTCUSD",1642667255603,0.06724869,41923.0,41921.0,0.00121335]
["bitfinex","BTCUSD",1642667255803,0.01625,41922.0,41921.0,0.00121335]
["bitfinex","BTCUSD",1642667256604,0.01625,41922.0,41920.0,0.55793083]
["bitfinex","BTCUSD",1642667257204,0.01625,41921.0,41920.0,0.55793083]
["bitfinex","BTCUSD",1642667260360,0.11415,41925.0,41920.0,0.55793083]
["bitfinex","BTCUSD",1642667260853,0.0670473,41924.0,41920.0,0.55793083]
["bitfinex","BTCUSD",1642667261452,0.0670473,41924.0,41920.0,0.55914419]
["bitfinex","BTCUSD",1642667262452,0.0670473,41924.0,41920.0,0.55793083]
["bitfinex","BTCUSD",1642667262653,0.0670473,41924.0,41920.0,0.55914419]
["bitfinex","BTCUSD",1642667263107,0.06625,41925.0,41920.0,0.55914419]
["bitfinex","BTCUSD",1642667263708,0.06625,41925.0,41920.0,0.55793083]
["bitfinex","BTCUSD",1642667263906,0.06625,41925.0,41920.0,0.55914418]
["bitfinex","BTCUSD",1642667264907,0.06625,41925.0,41920.0,0.55793083]
["bitfinex","BTCUSD",1642667265207,0.06625,41925.0,41920.0,0.55914418]
["bitfinex","BTCUSD",1642667266206,0.06625,41925.0,41920.0,0.55793083]
["bitfinex","BTCUSD",1642667266408,0.06625,41925.0,41920.0,0.55914418]
["bitfinex","BTCUSD",1642667266858,0.05,41925.0,41920.0,0.55914418]
["bitfinex","BTCUSD",1642667267260,0.05,41925.0,41920.0,0.55793083]
["bitfinex","BTCUSD",1642667267457,0.05,41925.0,41920.0,0.55914418]
["bitfinex","BTCUSD",1642667267858,0.05,41925.0,41920.0,0.55848725]
["bitfinex","BTCUSD",1642667268066,0.05,41925.0,41921.0,0.28342933]
["bitfinex","BTCUSD",1642667268661,6.875e-05,41926.0,41921.0,0.40391299]
["bitfinex","BTCUSD",1642667269062,6.875e-05,41926.0,41921.0,0.40445088]
["bitfinex","BTCUSD",1642667269262,6.875e-05,41926.0,41922.0,0.05]
["bitfinex","BTCUSD",1642667269865,6.875e-05,41926.0,41922.0,0.05121333]
["bitfinex","BTCUSD",1642667270063,0.05970875,41926.0,41922.0,0.05121333]
["bitfinex","BTCUSD",1642667270464,0.05846319,41926.0,41922.0,0.05121333]
["bitfinex","BTCUSD",1642667270904,0.05846319,41926.0,41922.0,0.05]
["bitfinex","BTCUSD",1642667271108,6.875e-05,41926.0,41924.0,0.18213432]
["bitfinex","BTCUSD",1642667271304,6.875e-05,41926.0,41924.0,0.29177046]
["bitfinex","BTCUSD",1642667271506,2.12e-06,41926.0,41924.0,0.29177046]
["bitfinex","BTCUSD",1642667271903,2.12e-06,41926.0,41924.0,0.05]
["bitfinex","BTCUSD",1642667272305,0.05964412,41926.0,41923.0,0.00121332]
["bitfinex","BTCUSD",1642667272606,0.01625,41924.0,41923.0,0.00121332]
["bitfinex","BTCUSD",1642667273405,0.059649,41922.0,41920.0,0.50793083]
["bitfinex","BTCUSD",1642667273605,0.059649,41922.0,41921.0,0.00121334]
["bitfinex","BTCUSD",1642667273807,0.059649,41922.0,41921.0,0.00129717]
["bitfinex","BTCUSD",1642667274451,0.059649,41922.0,41921.0,8.383e-05]
["bitfinex","BTCUSD",1642667275652,0.059649,41922.0,41921.0,0.28201714]
["bitfinex","BTCUSD",1642667276452,0.059647,41923.0,41921.0,8.383e-05]
["bitfinex","BTCUSD",1642667278210,0.01625,41922.0,41921.0,8.383e-05]
["bitfinex","BTCUSD",1642667280311,2.12e-06,41926.0,41920.0,0.64275841]
["bitfinex","BTCUSD",1642667280711,6.876e-05,41925.0,41920.0,0.64275841]
["bitfinex","BTCUSD",1642667281112,6.876e-05,41925.0,41920.0,0.70239778]
["bitfinex","BTCUSD",1642667281515,0.01631876,41925.0,41920.0,0.41765403]
["bitfinex","BTCUSD",1642667281959,0.059646,41924.0,41920.0,0.41886738]
["bitfinex","BTCUSD",1642667282158,0.119293,41924.0,41920.0,0.41886738]
["bitfinex","BTCUSD",1642667282360,0.05,41923.0,41920.0,0.41886738]
["bitfinex","BTCUSD",1642667282758,0.05,41923.0,41920.0,0.36886738]
["bitfinex","BTCUSD",1642667282958,0.05,41923.0,41920.0,0.36765403]
["bitfinex","BTCUSD",1642667283359,0.01625,41921.0,41920.0,0.36765403]
["bitfinex","BTCUSD",1642667283665,0.05,41923.0,41920.0,0.41765403]
["bitfinex","BTCUSD",1642667284061,0.11421876,41925.0,41920.0,0.41765403]
["bitfinex","BTCUSD",1642667284458,0.06635553,41924.0,41920.0,0.41765403]
["bitfinex","BTCUSD",1642667285059,0.06635553,41924.0,41921.0,0.05964119]
["bitfinex","BTCUSD",1642667285260,0.04796876,41925.0,41921.0,0.05964119]
["bitfinex","BTCUSD",1642667285704,0.09796876,41925.0,41921.0,0.05964119]
["bitfinex","BTCUSD",1642667285908,0.04796876,41925.0,41921.0,0.05964119]
["bitfinex","BTCUSD",1642667286208,0.09796876,41925.0,41921.0,0.05964119]
["bitfinex","BTCUSD",1642667286402,0.05006876,41925.0,41921.0,0.05964119]
["bitfinex","BTCUSD",1642667286604,6.876e-05,41925.0,41921.0,0.05964119]
["bitfinex","BTCUSD",1642667286803,6.876e-05,41925.0,41921.0,0.06049923]
["bitfinex","BTCUSD",1642667287804,6.876e-05,41925.0,41921.0,0.05964119]
["bitfinex","BTCUSD",1642667288005,0.05971176,41925.0,41921.0,0.00121335]
["bitfinex","BTCUSD",1642667288909,0.05971176,41925.0,41920.0,0.41765403]
["bitfinex","BTCUSD",1642667289105,6.876e-05,41925.0,41921.0,0.06085081]
["bitfinex","BTCUSD",1642667289557,6.876e-05,41925.0,41922.0,0.33647806]
["bitfinex","BTCUSD",1642667289857,6.876e-05,41925.0,41922.0,0.05]
["bitfinex","BTCUSD",1642667290257,0.05971076,41925.0,41922.0,0.05]
["bitfinex","BTCUSD",1642667292058,0.05971076,41925.0,41921.0,0.00121334]
["bitfinex","BTCUSD",1642667292264,0.11935576,41925.0,41921.0,0.00121334]
["bitfinex","BTCUSD",1642667292460,0.11935576,41925.0,41920.0,0.41765403]
["bitfinex","BTCUSD",1642667292660,0.16935576,41925.0,41921.0,0.00121335]
["bitfinex","BTCUSD",1642667293716,0.05006876,41925.0,41921.0,0.05963781]
["bitfinex","BTCUSD",1642667293915,6.876e-05,41925.0,41921.0,0.06085116]
["bitfinex","BTCUSD",1642667295018,0.16935576,41925.0,41921.0,0.05963781]
["bitfinex","BTCUSD",1642667295216,0.16935576,41925.0,41921.0,0.06085116]
["bitfinex","BTCUSD",1642667295816,0.16935576,41925.0,41921.0,0.00121335]
["bitfinex","BTCUSD",1642667296219,0.16935576,41925.0,41920.0,0.41765403]
["bitfinex","BTCUSD",1642667296422,0.16935576,41925.0,41921.0,0.00121335]
["bitfinex","BTCUSD",1642667297258,0.16935576,41925.0,41921.0,0.0596393]
["bitfinex","BTCUSD",1642667297458,0.16935576,41925.0,41921.0,0.06085265]
["bitfinex","BTCUSD",1642667298460,0.16935576,41925.0,41921.0,0.0596393]
["bitfinex","BTCUSD",1642667298659,0.16935576,41925.0,41921.0,0.06085265]
["bitfinex","BTCUSD",1642667299661,0.06629397,41924.0,41921.0,0.0596393]
["bitfinex","BTCUSD",1642667299860,0.06629397,41924.0,41921.0,0.06085265]
["bitfinex","BTCUSD",1642667300909,0.06629397,41924.0,41921.0,0.0596393]
["bitfinex","BTCUSD",1642667301713,0.06629397,41924.0,41921.0,0.05957142]
["bitfinex","BTCUSD",1642667309414,0.06629397,41924.0,41920.0,0.41765403]
["bitfinex","BTCUSD",1642667309612,0.12594197,41924.0,41920.0,0.41886738]
["bitfinex","BTCUSD",1642667310011,0.06629397,41923.0,41920.0,0.41886738]
["bitfinex","BTCUSD",1642667310410,0.06629397,41922.0,41920.0,0.41886738]
["bitfinex","BTCUSD",1642667310611,0.06629397,41922.0,41920.0,0.41765403]
["bitfinex","BTCUSD",1642667311010,0.059648,41924.0,41920.0,0.41765403]
["bitfinex","BTCUSD",1642667311510,0.06334686,41923.0,41920.0,0.41765403]
["bitfinex","BTCUSD",1642667311960,0.06334686,41923.0,41920.0,0.41886739]
["bitfinex","BTCUSD",1642667312154,0.11334686,41923.0,41920.0,0.41886739]
["bitfinex","BTCUSD",1642667312554,0.06334686,41922.0,41920.0,0.41886739]
["bitfinex","BTCUSD",1642667312955,0.06334686,41922.0,41920.0,0.41765403]
["bitfinex","BTCUSD",1642667313556,0.125898,41924.0,41920.0,0.41765403]
["bitfinex","BTCUSD",1642667313758,0.075898,41924.0,41920.0,0.41765403]
["bitfinex","BTCUSD",1642667313957,0.06192848,41923.0,41920.0,0.41765403]
["bitfinex","BTCUSD",1642667314356,0.06192848,41923.0,41920.0,0.41886739]
["bitfinex","BTCUSD",1642667315358,0.06192848,41923.0,41920.0,0.41765403]
["bitfinex","BTCUSD",1642667316517,0.06192848,41923.0,41921.0,0.05963963]
["bitfinex","BTCUSD",1642667316713,0.06625,41924.0,41921.0,0.05963963]
["bitfinex","BTCUSD",1642667316714,0.01625,41922.0,41921.0,0.05963963]
["bitfinex","BTCUSD",1642667317118,0.07817567,41922.0,41921.0,0.05963963]
["bitfinex","BTCUSD",1642667317313,0.01625,41922.0,41921.0,0.05963963]
["bitfinex","BTCUSD",1642667317514,0.07817567,41922.0,41921.0,0.05963963]
["bitfinex","BTCUSD",1642667319562,0.01625,41922.0,41921.0,0.05963963]
["bitfinex","BTCUSD",1642667322269,6.876e-05,41925.0,41921.0,0.33864892]
["bitfinex","BTCUSD",1642667322466,6.876e-05,41925.0,41921.0,0.05963963]
["bitfinex","BTCUSD",1642667323700,6.876e-05,41925.0,41921.0,0.05956449]
["bitfinex","BTCUSD",1642667323903,6.876e-05,41925.0,41921.0,0.06077784]
["bitfinex","BTCUSD",1642667324908,6.876e-05,41925.0,41921.0,0.05956449]
["bitfinex","BTCUSD",1642667325103,6.876e-05,41925.0,41921.0,0.06077784]
["bitfinex","BTCUSD",1642667325703,6.876e-05,41925.0,41924.0,0.06]
["bitfinex","BTCUSD",1642667332715,0.01631876,41925.0,41924.0,0.06]
["bitfinex","BTCUSD",1642667333120,0.07804548,41925.0,41924.0,0.06]
["bitfinex","BTCUSD",1642667333511,0.12804548,41925.0,41924.0,0.06]
["bitfinex","BTCUSD",1642667336057,0.06631876,41925.0,41924.0,0.06]
["bitfinex","BTCUSD",1642667336257,0.01631876,41925.0,41924.0,0.06]
["bitfinex","BTCUSD",1642667337766,0.01631876,41925.0,41923.0,0.28345756]
["bitfinex","BTCUSD",1642667340321,6.876e-05,41925.0,41923.0,0.28345756]
["bitfinex","BTCUSD",1642667341861,0.00604142,41927.0,41925.0,0.27443923]
["bitfinex","BTCUSD",1642667342061,0.00604142,41927.0,41925.0,0.32443923]
["bitfinex","BTCUSD",1642667342562,0.00604142,41927.0,41925.0,0.05]
["bitfinex","BTCUSD",1642667342764,0.00604142,41927.0,41923.0,0.29]
["bitfinex","BTCUSD",1642667342968,0.00604142,41927.0,41924.0,0.0596364]
["bitfinex","BTCUSD",1642667342969,0.0616756,41926.0,41924.0,0.0596364]
["bitfinex","BTCUSD",1642667343162,0.02229142,41927.0,41924.0,0.0608497]
["bitfinex","BTCUSD",1642667344162,0.02229142,41927.0,41924.0,0.0596364]
["bitfinex","BTCUSD",1642667346014,0.06625,41927.0,41924.0,0.0596364]
["bitfinex","BTCUSD",1642667346212,0.01625,41927.0,41924.0,0.0596364]
["bitfinex","BTCUSD",1642667347215,0.059636,41929.0,41925.0,0.28176331]
["bitfinex","BTCUSD",1642667347615,0.059636,41929.0,41925.0,0.33176331]
["bitfinex","BTCUSD",1642667348120,0.059636,41929.0,41925.0,0.3329766]
["bitfinex","BTCUSD",1642667348917,0.059636,41929.0,41925.0,0.05]
["bitfinex","BTCUSD",1642667349117,0.059636,41929.0,41925.0,0.00121329]
["bitfinex","BTCUSD",1642667349563,0.06157668,41928.0,41925.0,0.00121329]
["bitfinex","BTCUSD",1642667350156,0.06157668,41928.0,41924.0,0.0596364]
["bitfinex","BTCUSD",1642667350357,0.07782668,41928.0,41924.0,0.0608497]
["bitfinex","BTCUSD",1642667350665,0.12782668,41928.0,41927.0,0.22188931]
["bitfinex","BTCUSD",1642667350857,0.06625,41928.0,41927.0,0.22188931]
["bitfinex","BTCUSD",1642667354010,0.01625,41928.0,41927.0,0.22188931]
["bitfinex","BTCUSD",1642667354208,0.01625,41931.0,41927.0,0.22188931]
["bitfinex","BTCUSD",1642667354610,0.01635314,41931.0,41927.0,0.27188931]
["bitfinex","BTCUSD",1642667355209,0.01635314,41931.0,41927.0,0.33273601]
["bitfinex","BTCUSD",1642667355410,0.01625,41929.0,41927.0,0.33273601]
["bitfinex","BTCUSD",1642667356211,0.01625,41929.0,41927.0,0.33152275]
["bitfinex","BTCUSD",1642667356855,0.05,41928.0,41927.0,0.33152275]
["bitfinex","BTCUSD",1642667357855,0.05,41928.0,41927.0,0.05963344]
["bitfinex","BTCUSD",1642667358055,0.05,41928.0,41927.0,0.05]
["bitfinex","BTCUSD",1642667358459,0.05,41928.0,41923.0,0.35927279]
["bitfinex","BTCUSD",1642667358657,0.109641,41928.0,41925.0,0.00121328]
["bitfinex","BTCUSD",1642667359056,0.01625,41927.0,41925.0,0.00121328]
["bitfinex","BTCUSD",1642667359655,0.01625,41927.0,41923.0,0.40927279]
["bitfinex","BTCUSD",1642667359854,0.01625,41927.0,41924.0,0.20914203]
["bitfinex","BTCUSD",1642667360912,0.01625,41927.0,41924.0,0.20792873]
["bitfinex","BTCUSD",1642667362212,0.01625,41925.0,41924.0,0.20792873]
["bitfinex","BTCUSD",1642667362813,0.01617285,41925.0,41924.0,0.20792873]
["bitfinex","BTCUSD",1642667371108,0.01617285,41925.0,41924.0,0.20092873]
["bitfinex","BTCUSD",1642667371954,0.109641,41928.0,41924.0,0.20092873]
["bitfinex","BTCUSD",1642667372269,0.00117102,41956.0,41926.0,0.85120878]
["bitfinex","BTCUSD",1642667372270,0.178915,41943.0,41926.0,0.85120878]
["bitfinex","BTCUSD",1642667372464,0.18685831,41945.0,41933.0,0.00124653]
["bitfinex","BTCUSD",1642667372660,0.34581458,41946.0,41934.0,0.0119]
["bitfinex","BTCUSD",1642667372661,6.876e-05,41935.0,41934.0,0.0119]
["bitfinex","BTCUSD",1642667372962,0.0535955,41945.0,41934.0,1.57861222]
["bitfinex","BTCUSD",1642667373159,0.0535955,41945.0,41937.0,0.00121311]
["bitfinex","BTCUSD",1642667373459,0.00022347,41944.0,41943.0,0.77216427]
["bitfinex","BTCUSD",1642667373659,0.00022347,41944.0,41943.0,0.87174427]
["bitfinex","BTCUSD",1642667373858,0.00022347,41944.0,41943.0,1.25685927]
["bitfinex","BTCUSD",1642667374260,0.03620584,41947.0,41944.0,1.235115]
["bitfinex","BTCUSD",1642667374462,0.3477921,41955.0,41944.0,1.235115]
["bitfinex","BTCUSD",1642667374463,0.0544921,41955.0,41944.0,1.235115]
["bitfinex","BTCUSD",1642667374663,0.1544921,41955.0,41945.0,0.22274559]
["bitfinex","BTCUSD",1642667374859,0.0001719,41954.0,41946.0,0.34184788]
["bitfinex","BTCUSD",1642667375059,0.0001719,41954.0,41946.0,0.49184788]
["bitfinex","BTCUSD",1642667375261,0.00015471,41953.0,41946.0,0.49184788]
["bitfinex","BTCUSD",1642667375460,0.00015471,41953.0,41948.0,0.00121295]
["bitfinex","BTCUSD",1642667375711,0.00013752,41952.0,41948.0,0.00121295]
["bitfinex","BTCUSD",1642667376112,0.00012033,41951.0,41948.0,0.00121295]
["bitfinex","BTCUSD",1642667376310,0.00012033,41951.0,41948.0,0.06080752]
["bitfinex","BTCUSD",1642667376511,0.00010314,41950.0,41949.0,0.28328926]
["bitfinex","BTCUSD",1642667376716,0.00010314,41950.0,41949.0,0.52860982]
["bitfinex","BTCUSD",1642667377110,0.00010314,41950.0,41949.0,1.01372482]
["bitfinex","BTCUSD",1642667378810,0.00010314,41950.0,41949.0,0.91372482]
["bitfinex","BTCUSD",1642667379012,0.00010314,41950.0,41948.0,0.11087572]
["bitfinex","BTCUSD",1642667379368,8.595e-05,41949.0,41948.0,0.05959457]
["bitfinex","BTCUSD",1642667379965,8.595e-05,41949.0,41947.0,0.00121296]
["bitfinex","BTCUSD",1642667380264,6.876e-05,41948.0,41946.0,0.04628323]
["bitfinex","BTCUSD",1642667380665,0.94254726,41947.0,41941.0,0.11921095]
["bitfinex","BTCUSD",1642667380868,0.21648053,41944.0,41936.0,0.00485309]
["bitfinex","BTCUSD",1642667381068,0.04262863,41943.0,41937.0,0.0596226]
["bitfinex","BTCUSD",1642667381263,0.04262863,41943.0,41937.0,0.05974293]
["bitfinex","BTCUSD",1642667381563,0.04262863,41943.0,41938.0,0.00010314]
["bitfinex","BTCUSD",1642667381764,0.33118568,41941.0,41938.0,0.00010314]
["bitfinex","BTCUSD",1642667381968,0.38118568,41941.0,41938.0,0.00010314]
["bitfinex","BTCUSD",1642667383509,0.059626,41940.0,41938.0,0.00010314]
["bitfinex","BTCUSD",1642667383909,0.059626,41940.0,41938.0,0.24]
["bitfinex","BTCUSD",1642667384305,0.059626,41940.0,41939.0,8.595e-05]
["bitfinex","BTCUSD",1642667385307,0.075866,41940.0,41939.0,8.595e-05]
["bitfinex","BTCUSD",1642667385509,0.123766,41940.0,41939.0,8.595e-05]
["bitfinex","BTCUSD",1642667386610,0.223766,41940.0,41938.0,0.24]
["bitfinex","BTCUSD",1642667387468,0.01624,41939.0,41938.0,0.24]
["bitfinex","BTCUSD",1642667387669,0.41414,41939.0,41938.0,0.24]
["bitfinex","BTCUSD",1642667387871,0.119267,41936.0,41931.0,0.00485317]
["bitfinex","BTCUSD",1642667388069,0.167167,41936.0,41931.0,0.00485317]
["bitfinex","BTCUSD",1642667388267,0.167167,41936.0,41932.0,0.00012033]
["bitfinex","BTCUSD",1642667388668,0.183407,41936.0,41932.0,0.00012033]
["bitfinex","BTCUSD",1642667388869,0.33409738,41935.0,41931.0,0.00013752]
["bitfinex","BTCUSD",1642667389169,0.38199738,41935.0,41931.0,0.00013752]
["bitfinex","BTCUSD",1642667389369,0.43199738,41935.0,41931.0,0.00013752]
["bitfinex","BTCUSD",1642667389573,0.059631,41934.0,41931.0,0.00013752]
["bitfinex","BTCUSD",1642667389973,0.44162738,41935.0,41931.0,0.00075146]
["bitfinex","BTCUSD",1642667390171,0.38199738,41935.0,41931.0,0.00075146]
["bitfinex","BTCUSD",1642667390613,0.0479,41940.0,41931.0,0.00075146]
["bitfinex","BTCUSD",1642667391012,0.0479,41940.0,41931.0,0.00013752]
["bitfinex","BTCUSD",1642667391213,0.107522,41940.0,41939.0,0.19916571]
["bitfinex","BTCUSD",1642667391612,0.41656845,41940.0,41939.0,0.19916571]
["bitfinex","BTCUSD",1642667392312,0.43280845,41940.0,41939.0,0.19916571]
["bitfinex","BTCUSD",1642667392913,0.43280845,41940.0,41935.0,0.00102624]
["bitfinex","BTCUSD",1642667393313,0.43280845,41940.0,41933.0,0.28291645]
["bitfinex","BTCUSD",1642667393514,0.43280845,41940.0,41935.0,0.00102626]
["bitfinex","BTCUSD",1642667393716,0.25904645,41940.0,41937.0,0.00123023]
["bitfinex","BTCUSD",1642667394768,0.25904645,41940.0,41938.0,0.24367358]
["bitfinex","BTCUSD",1642667394966,0.25904645,41940.0,41939.0,0.32100881]
["bitfinex","BTCUSD",1642667395163,0.32116649,41944.0,41939.0,0.42100881]
["bitfinex","BTCUSD",1642667395464,6.876e-05,41943.0,41939.0,0.42100881]
["bitfinex","BTCUSD",1642667395864,0.00109752,41944.0,41939.0,0.42100881]
["bitfinex","BTCUSD",1642667396063,0.26455697,41942.0,41939.0,0.42100881]
["bitfinex","BTCUSD",1642667396465,0.26455697,41942.0,41940.0,0.11921262]
["bitfinex","BTCUSD",1642667396663,0.26455697,41942.0,41941.0,0.2753599]
["bitfinex","BTCUSD",1642667398316,0.31455697,41942.0,41941.0,0.2753599]
["bitfinex","BTCUSD",1642667400319,0.33079697,41942.0,41940.0,0.11921262]
["bitfinex","BTCUSD",1642667401519,0.37462522,41942.0,41936.0,0.11923681]
["bitfinex","BTCUSD",1642667401720,0.09517047,41940.0,41936.0,0.11923681]
["bitfinex","BTCUSD",1642667401969,0.37050438,41937.0,41936.0,0.11923681]
["bitfinex","BTCUSD",1642667402170,0.37050438,41937.0,41934.0,8.595e-05]
["bitfinex","BTCUSD",1642667402171,0.41840438,41937.0,41934.0,8.595e-05]
["bitfinex","BTCUSD",1642667402368,0.05,41936.0,41934.0,8.595e-05]
["bitfinex","BTCUSD",1642667402769,0.05,41936.0,41935.0,0.24006876]
["bitfinex","BTCUSD",1642667403770,0.0979,41936.0,41935.0,0.24006876]
["bitfinex","BTCUSD",1642667404772,0.0479,41936.0,41935.0,0.24006876]
["bitfinex","BTCUSD",1642667405180,0.173771,41936.0,41935.0,0.24006876]
["bitfinex","BTCUSD",1642667405838,0.173771,41936.0,41935.0,0.24093596]
["bitfinex","BTCUSD",1642667409138,0.573771,41936.0,41935.0,0.20265628]
["bitfinex","BTCUSD",1642667409379,0.35889212,41936.0,41935.0,0.20435158]
["bitfinex","BTCUSD",1642667410978,0.35889212,41936.0,41935.0,0.2039351]
["bitfinex","BTCUSD",1642667411982,0.90017903,41936.0,41935.0,0.2039351]
["bitfinex","BTCUSD",1642667412582,0.90017903,41936.0,41927.0,0.1]
["bitfinex","BTCUSD",1642667412583,0.11928,41934.0,41927.0,0.1]
["bitfinex","BTCUSD",1642667412882,0.11928,41934.0,41933.0,0.00091859]
["bitfinex","BTCUSD",1642667412883,0.17892,41934.0,41933.0,0.00091859]
["bitfinex","BTCUSD",1642667413129,0.27682,41934.0,41933.0,0.00091859]
["bitfinex","BTCUSD",1642667413525,0.53760789,41934.0,41933.0,0.00091859]
["bitfinex","BTCUSD",1642667413725,0.50189285,41929.0,41928.0,0.00012033]
["bitfinex","BTCUSD",1642667413924,0.54979285,41929.0,41928.0,0.00012033]
["bitfinex","BTCUSD",1642667414129,0.60943485,41929.0,41923.0,0.00020628]
["bitfinex","BTCUSD",1642667414326,0.05,41928.0,41923.0,0.00020628]
["bitfinex","BTCUSD",1642667414525,0.09256056,41926.0,41923.0,0.00020628]
["bitfinex","BTCUSD",1642667414725,0.0479,41925.0,41923.0,0.00020628]
["bitfinex","BTCUSD",1642667415124,0.34311671,41924.0,41923.0,0.00020628]
["bitfinex","BTCUSD",1642667415324,0.39101671,41924.0,41922.0,0.00114287]
["bitfinex","BTCUSD",1642667415526,0.51690771,41924.0,41923.0,0.00020628]
["bitfinex","BTCUSD",1642667415729,0.45725671,41924.0,41923.0,0.00020628]
["bitfinex","BTCUSD",1642667415924,0.40725671,41924.0,41923.0,0.00020628]
["bitfinex","BTCUSD",1642667416527,0.40725671,41924.0,41922.0,0.00022347]
["bitfinex","BTCUSD",1642667416725,0.0067839,41923.0,41922.0,0.00022347]
["bitfinex","BTCUSD",1642667416967,0.0546839,41923.0,41922.0,0.00022347]
["bitfinex","BTCUSD",1642667419874,0.14724446,41923.0,41922.0,0.00022347]
["bitfinex","BTCUSD",1642667420072,0.23980502,41923.0,41922.0,0.00022347]
["bitfinex","BTCUSD",1642667425669,0.23921375,41923.0,41922.0,0.00022347]
["bitfinex","BTCUSD",1642667427074,0.00129246,41919.0,41914.0,0.00367783]
["bitfinex","BTCUSD",1642667427277,0.00124447,41916.0,41914.0,0.00367783]
["bitfinex","BTCUSD",1642667427577,0.37462769,41919.0,41915.0,0.00012033]
["bitfinex","BTCUSD",1642667427578,0.05,41919.0,41915.0,0.00012033]
["bitfinex","BTCUSD",1642667427770,0.09256056,41916.0,41915.0,0.00012033]
["bitfinex","BTCUSD",1642667427971,0.47010683,41916.0,41915.0,0.00012033]
["bitfinex","BTCUSD",1642667428228,0.52010683,41916.0,41915.0,0.00012033]
["bitfinex","BTCUSD",1642667428428,0.53634683,41916.0,41915.0,0.00012033]
["bitfinex","BTCUSD",1642667428624,0.53634683,41916.0,41913.0,0.00091956]
["bitfinex","BTCUSD",1642667428625,0.53634683,41916.0,41913.0,0.00107427]
["bitfinex","BTCUSD",1642667428829,0.53634683,41916.0,41914.0,0.00013752]
["bitfinex","BTCUSD",1642667429528,0.09256056,41916.0,41914.0,0.00013752]
["bitfinex","BTCUSD",1642667429732,0.09256056,41916.0,41913.0,0.00092605]
["bitfinex","BTCUSD",1642667429926,0.09256056,41916.0,41914.0,0.38525252]
["bitfinex","BTCUSD",1642667430127,0.09256056,41916.0,41915.0,1.11351374]
["bitfinex","BTCUSD",1642667430327,0.09256056,41916.0,41915.0,1.49862874]
["bitfinex","BTCUSD",1642667430527,0.01624,41922.0,41916.0,0.85]
["bitfinex","BTCUSD",1642667430728,0.01624,41922.0,41917.0,0.385115]
["bitfinex","BTCUSD",1642667430926,0.01624,41922.0,41917.0,0.6257109]
["bitfinex","BTCUSD",1642667431226,0.01624,41922.0,41918.0,6.876e-05]
["bitfinex","BTCUSD",1642667431433,0.01624,41922.0,41919.0,0.385115]
["bitfinex","BTCUSD",1642667431628,0.01624,41922.0,41919.0,0.05]
["bitfinex","BTCUSD",1642667431870,0.01624,41922.0,41918.0,0.05099464]
["bitfinex","BTCUSD",1642667432076,0.01624,41922.0,41918.0,0.00099464]
["bitfinex","BTCUSD",1642667432770,0.09256056,41920.0,41918.0,0.00099464]
["bitfinex","BTCUSD",1642667432969,0.09256056,41920.0,41918.0,6.876e-05]
["bitfinex","BTCUSD",1642667433169,0.09256056,41920.0,41919.0,0.385115]
["bitfinex","BTCUSD",1642667433372,0.09256056,41920.0,41919.0,0.435115]
["bitfinex","BTCUSD",1642667435832,0.09256056,41920.0,41919.0,0.05]
["bitfinex","BTCUSD",1642667436032,0.09256056,41920.0,41918.0,6.876e-05]
["bitfinex","BTCUSD",1642667437633,0.10880056,41920.0,41918.0,6.876e-05]
["bitfinex","BTCUSD",1642667437835,0.01624,41920.0,41918.0,6.876e-05]
["bitfinex","BTCUSD",1642667438033,0.09256056,41919.0,41918.0,6.876e-05]
["bitfinex","BTCUSD",1642667438735,0.14256056,41919.0,41918.0,6.876e-05]
["bitfinex","BTCUSD",1642667439571,0.14256056,41919.0,41918.0,0.24]
["bitfinex","BTCUSD",1642667439973,0.14256056,41919.0,41918.0,0.24006876]
["bitfinex","BTCUSD",1642667443124,0.09256056,41919.0,41918.0,0.5205532]
["bitfinex","BTCUSD",1642667443629,0.09256056,41919.0,41918.0,0.24006876]
["bitfinex","BTCUSD",1642667445827,0.09256056,41919.0,41918.0,0.42702483]
["bitfinex","BTCUSD",1642667446428,0.09256056,41919.0,41918.0,0.24006876]
["bitfinex","BTCUSD",1642667447674,0.09256056,41919.0,41918.0,0.44338807]
["bitfinex","BTCUSD",1642667449681,0.09256056,41919.0,41918.0,0.24006876]
["bitfinex","BTCUSD",1642667451325,0.09256056,41919.0,41918.0,0.46935448]
["bitfinex","BTCUSD",1642667453929,0.09256056,41919.0,41918.0,0.51935448]
["bitfinex","BTCUSD",1642667454584,0.09256056,41919.0,41918.0,0.46935448]
["bitfinex","BTCUSD",1642667454780,0.09256056,41919.0,41918.0,0.51935448]
["bitfinex","BTCUSD",1642667455781,0.09256056,41919.0,41918.0,0.46935448]
["bitfinex","BTCUSD",1642667457785,0.09256056,41919.0,41918.0,0.51935448]
["bitfinex","BTCUSD",1642667458825,0.14256056,41919.0,41918.0,0.46935448]
["bitfinex","BTCUSD",1642667459228,0.14256056,41919.0,41918.0,0.85446948]
["bitfinex","BTCUSD",1642667460331,0.09256056,41919.0,41918.0,0.85446948]
["bitfinex","BTCUSD",1642667460627,0.09256056,41919.0,41918.0,0.90446948]
["bitfinex","BTCUSD",1642667467725,0.09256056,41919.0,41918.0,0.67518376]
["bitfinex","BTCUSD",1642667468924,0.09256056,41919.0,41918.0,0.89932388]
["bitfinex","BTCUSD",1642667473628,0.09256056,41919.0,41918.0,0.84932388]
["bitfinex","BTCUSD",1642667478373,0.09256056,41919.0,41918.0,0.99932388]
["bitfinex","BTCUSD",1642667478579,0.09256056,41919.0,41918.0,1.297162]
["bitfinex","BTCUSD",1642667478774,0.09256056,41919.0,41918.0,0.99932388]
["bitfinex","BTCUSD",1642667479474,0.09256056,41919.0,41918.0,1.01125388]
["bitfinex","BTCUSD",1642667481736,0.42,41924.0,41919.0,2.112]
["bitfinex","BTCUSD",1642667481932,0.42,41924.0,41920.0,0.444945]
["bitfinex","BTCUSD",1642667482133,0.42,41924.0,41921.0,0.3754942]
["bitfinex","BTCUSD",1642667482332,0.42,41924.0,41922.0,0.4342578]
["bitfinex","BTCUSD",1642667482533,0.42,41924.0,41922.0,0.5842578]
["bitfinex","BTCUSD",1642667482734,0.42,41924.0,41922.0,0.92580851]
["bitfinex","BTCUSD",1642667484984,0.42,41924.0,41923.0,0.30014509]
["bitfinex","BTCUSD",1642667485185,0.42,41924.0,41923.0,0.78526009]
["bitfinex","BTCUSD",1642667486987,0.42,41924.0,41923.0,2.04726009]
["bitfinex","BTCUSD",1642667493981,0.42,41924.0,41923.0,0.385115]
["bitfinex","BTCUSD",1642667494188,0.42,41924.0,41923.0,0.79381513]
["bitfinex","BTCUSD",1642667494581,0.42,41924.0,41923.0,2.05581513]
["bitfinex","BTCUSD",1642667498225,0.3953579,41924.0,41923.0,2.05581513]
["bitfinex","BTCUSD",1642667498426,0.288,41934.0,41924.0,0.0012435]
["bitfinex","BTCUSD",1642667498626,0.338,41934.0,41925.0,0.4447308]
["bitfinex","BTCUSD",1642667498827,0.00018909,41933.0,41926.0,0.32332834]
["bitfinex","BTCUSD",1642667499027,0.00018909,41933.0,41927.0,0.385115]
["bitfinex","BTCUSD",1642667499234,0.0001719,41932.0,41930.0,0.26917327]
["bitfinex","BTCUSD",1642667499482,0.0001719,41932.0,41931.0,0.385115]
["bitfinex","BTCUSD",1642667499683,0.8835728,41938.0,41937.0,0.18441882]
["bitfinex","BTCUSD",1642667499884,0.3012728,41938.0,41937.0,0.18441882]
["bitfinex","BTCUSD",1642667500483,0.05962,41939.0,41937.0,0.18441882]
["bitfinex","BTCUSD",1642667501483,0.40513215,41939.0,41937.0,0.18441882]
["bitfinex","BTCUSD",1642667504131,0.46475815,41939.0,41933.0,0.00091921]
["bitfinex","BTCUSD",1642667504928,0.46475815,41939.0,41929.0,0.41093059]
["bitfinex","BTCUSD",1642667505129,0.46475815,41939.0,41935.0,0.22821312]
["bitfinex","BTCUSD",1642667505130,0.77008292,41939.0,41935.0,0.22821312]
["bitfinex","BTCUSD",1642667505330,0.5254939,41939.0,41935.0,0.22821312]
["bitfinex","BTCUSD",1642667505532,0.5254939,41939.0,41935.0,0.27821312]
["bitfinex","BTCUSD",1642667506231,0.52438415,41939.0,41935.0,0.27821312]
["bitfinex","BTCUSD",1642667506431,0.46586791,41939.0,41935.0,0.27821312]
["bitfinex","BTCUSD",1642667506630,0.46586791,41939.0,41935.0,0.22821312]
["bitfinex","BTCUSD",1642667507381,0.46475815,41939.0,41935.0,0.22821312]
["bitfinex","BTCUSD",1642667507581,0.46586777,41939.0,41935.0,0.22821312]
["bitfinex","BTCUSD",1642667508383,0.52549377,41939.0,41935.0,0.22821312]
["bitfinex","BTCUSD",1642667508582,0.52438415,41939.0,41935.0,0.22792985]
["bitfinex","BTCUSD",1642667508783,0.82621214,41939.0,41933.0,0.00091881]
["bitfinex","BTCUSD",1642667508985,0.05110962,41939.0,41933.0,0.00091881]
["bitfinex","BTCUSD",1642667509384,0.00110962,41939.0,41933.0,0.00091881]
["bitfinex","BTCUSD",1642667509784,0.48624,41940.0,41929.0,0.00124811]
["bitfinex","BTCUSD",1642667509985,0.00110961,41939.0,41933.0,0.3926934]
["bitfinex","BTCUSD",1642667510184,0.00140184,41939.0,41933.0,0.69230726]
["bitfinex","BTCUSD",1642667510383,0.00140184,41939.0,41933.0,0.79230726]
["bitfinex","BTCUSD",1642667511025,0.00029223,41939.0,41933.0,0.79138843]
["bitfinex","BTCUSD",1642667511225,0.00112864,41939.0,41937.0,0.21614612]
["bitfinex","BTCUSD",1642667511526,0.00112864,41939.0,41937.0,0.32614612]
["bitfinex","BTCUSD",1642667512232,0.00112864,41939.0,41937.0,0.38575483]
["bitfinex","BTCUSD",1642667512233,1.899e-05,41939.0,41937.0,0.38575483]
["bitfinex","BTCUSD",1642667512426,1.899e-05,41939.0,41937.0,0.48575483]
["bitfinex","BTCUSD",1642667512630,1.899e-05,41939.0,41938.0,1.085115]
["bitfinex","BTCUSD",1642667512825,1.899e-05,41939.0,41938.0,1.08632386]
["bitfinex","BTCUSD",1642667513026,0.03382198,41940.0,41939.0,0.85]
["bitfinex","BTCUSD",1642667513231,0.6003322,41951.0,41940.0,0.85]
["bitfinex","BTCUSD",1642667513232,0.0366322,41951.0,41940.0,0.85]
["bitfinex","BTCUSD",1642667513430,0.0366322,41951.0,41946.0,0.26609714]
["bitfinex","BTCUSD",1642667513627,0.0366322,41951.0,41947.0,0.385115]
["bitfinex","BTCUSD",1642667514029,0.0366322,41951.0,41947.0,0.485115]
["bitfinex","BTCUSD",1642667514228,0.0366322,41951.0,41948.0,0.3271336]
["bitfinex","BTCUSD",1642667514484,0.0366322,41951.0,41949.0,0.385115]
["bitfinex","BTCUSD",1642667514679,0.0006048,41951.0,41949.0,0.385115]
["bitfinex","BTCUSD",1642667514884,0.0006048,41951.0,41949.0,0.1]
["bitfinex","BTCUSD",1642667515080,0.0006048,41951.0,41948.0,0.05]
["bitfinex","BTCUSD",1642667515476,0.0006048,41951.0,41947.0,0.27911553]
["bitfinex","BTCUSD",1642667515678,0.2287469,41952.0,41947.0,0.27911553]
["bitfinex","BTCUSD",1642667515876,0.2298564,41952.0,41947.0,0.27911553]
["bitfinex","BTCUSD",1642667516076,0.00020628,41951.0,41947.0,0.27911553]
["bitfinex","BTCUSD",1642667516479,0.00018909,41950.0,41947.0,0.27911553]
["bitfinex","BTCUSD",1642667516780,0.0001719,41949.0,41947.0,0.2766982]
["bitfinex","BTCUSD",1642667517078,0.37501784,41956.0,41948.0,0.385115]
["bitfinex","BTCUSD",1642667517079,0.00110951,41951.0,41948.0,0.385115]
["bitfinex","BTCUSD",1642667517277,0.00110951,41951.0,41947.0,0.02936]
["bitfinex","BTCUSD",1642667517482,0.00131579,41951.0,41947.0,0.02936]
["bitfinex","BTCUSD",1642667518132,0.00131579,41951.0,41946.0,0.25650467]
["bitfinex","BTCUSD",1642667518133,0.00020628,41951.0,41946.0,0.25650467]
["bitfinex","BTCUSD",1642667518334,0.34074163,41949.0,41946.0,0.05]
["bitfinex","BTCUSD",1642667518535,0.34074163,41949.0,41943.0,0.3223509]
["bitfinex","BTCUSD",1642667518737,0.00015471,41948.0,41944.0,0.385115]
["bitfinex","BTCUSD",1642667519132,0.00013752,41947.0,41944.0,0.385115]
["bitfinex","BTCUSD",1642667519534,0.00012033,41946.0,41944.0,0.385115]
["bitfinex","BTCUSD",1642667519932,0.00110842,41948.0,41944.0,0.385115]
["bitfinex","BTCUSD",1642667520140,0.00110842,41948.0,41944.0,0.435115]
["bitfinex","BTCUSD",1642667520334,0.00110842,41948.0,41944.0,0.675115]
["bitfinex","BTCUSD",1642667520335,0.00013752,41947.0,41944.0,0.675115]
["bitfinex","BTCUSD",1642667520738,0.00012033,41946.0,41944.0,0.29]
["bitfinex","BTCUSD",1642667521135,0.00010314,41945.0,41944.0,0.29]
["bitfinex","BTCUSD",1642667521334,0.20783864,41946.0,41944.0,0.29]
["bitfinex","BTCUSD",1642667522380,0.20783864,41946.0,41944.0,0.24]
["bitfinex","BTCUSD",1642667522381,0.25573864,41946.0,41944.0,0.24]
["bitfinex","BTCUSD",1642667522883,0.0479,41946.0,41944.0,0.24]
["bitfinex","BTCUSD",1642667523780,0.06414,41946.0,41944.0,0.24]
["bitfinex","BTCUSD",1642667524381,0.27685931,41946.0,41944.0,0.24]
["bitfinex","BTCUSD",1642667525183,0.06414,41946.0,41944.0,0.24]
["bitfinex","BTCUSD",1642667526927,0.18327576,41945.0,41944.0,0.24]
["bitfinex","BTCUSD",1642667527425,0.06624,41946.0,41944.0,0.24]
["bitfinex","BTCUSD",1642667527625,0.01624,41946.0,41944.0,0.24]
["bitfinex","BTCUSD",1642667528826,0.00110868,41947.0,41944.0,0.29]
["bitfinex","BTCUSD",1642667529029,0.059609,41948.0,41944.0,0.29]
["bitfinex","BTCUSD",1642667529228,0.00110868,41947.0,41945.0,0.2808963]
["bitfinex","BTCUSD",1642667530098,0.059609,41948.0,41945.0,0.2808963]
["bitfinex","BTCUSD",1642667530297,0.0607177,41948.0,41945.0,0.2808963]
["bitfinex","BTCUSD",1642667530898,0.0769577,41948.0,41944.0,0.24]
["bitfinex","BTCUSD",1642667531300,0.075849,41948.0,41944.0,0.24]
["bitfinex","BTCUSD",1642667531499,0.07641551,41948.0,41944.0,0.24]
["bitfinex","BTCUSD",1642667531700,0.07641551,41948.0,41945.0,0.27824359]
["bitfinex","BTCUSD",1642667532099,0.07641551,41948.0,41944.0,0.29]
["bitfinex","BTCUSD",1642667532303,0.0011087,41948.0,41947.0,0.00128381]
["bitfinex","BTCUSD",1642667532501,0.059599,41952.0,41947.0,0.43639881]
["bitfinex","BTCUSD",1642667532703,0.059599,41952.0,41947.0,0.05128381]
["bitfinex","BTCUSD",1642667532902,0.0011087,41948.0,41947.0,0.00128381]
["bitfinex","BTCUSD",1642667533131,0.0011087,41948.0,41947.0,0.86854757]
["bitfinex","BTCUSD",1642667533335,0.0011087,41948.0,41947.0,0.89913395]
["bitfinex","BTCUSD",1642667533532,0.0011087,41948.0,41947.0,0.99913395]
["bitfinex","BTCUSD",1642667533730,0.059599,41952.0,41947.0,0.99913395]
["bitfinex","BTCUSD",1642667533931,0.00110867,41950.0,41947.0,0.99913395]
["bitfinex","BTCUSD",1642667534330,6.876e-05,41949.0,41947.0,0.99913395]
["bitfinex","BTCUSD",1642667534531,6.876e-05,41949.0,41948.0,0.28412215]
["bitfinex","BTCUSD",1642667534730,6.876e-05,41949.0,41948.0,0.66923715]
["bitfinex","BTCUSD",1642667534930,6.876e-05,41949.0,41948.0,0.76923715]
["bitfinex","BTCUSD",1642667537596,6.876e-05,41949.0,41948.0,0.66923715]
["bitfinex","BTCUSD",1642667540835,6.876e-05,41949.0,41948.0,0.6683661]
["bitfinex","BTCUSD",1642667541036,6.876e-05,41949.0,41948.0,0.385115]
["bitfinex","BTCUSD",1642667541239,6.876e-05,41949.0,41947.0,0.23214876]
["bitfinex","BTCUSD",1642667541435,6.876e-05,41949.0,41947.0,0.18214876]
["bitfinex","BTCUSD",1642667541638,6.876e-05,41949.0,41944.0,0.24]
["bitfinex","BTCUSD",1642667541836,0.30932902,41949.0,41944.0,0.24]
["bitfinex","BTCUSD",1642667542240,0.3134953,41946.0,41944.0,0.24]
["bitfinex","BTCUSD",1642667542436,0.3297353,41946.0,41944.0,0.24]
["bitfinex","BTCUSD",1642667542636,0.06624,41946.0,41944.0,0.46935879]
["bitfinex","BTCUSD",1642667542836,0.059612,41947.0,41944.0,0.46935879]
["bitfinex","BTCUSD",1642667543438,0.059612,41947.0,41944.0,0.51935879]
["bitfinex","BTCUSD",1642667543641,0.059612,41947.0,41945.0,0.385115]
["bitfinex","BTCUSD",1642667543842,0.059612,41947.0,41944.0,0.46935879]
["bitfinex","BTCUSD",1642667545483,0.0011087,41948.0,41944.0,0.46935879]
["bitfinex","BTCUSD",1642667545484,0.0011087,41948.0,41945.0,0.385115]
["bitfinex","BTCUSD",1642667545681,6.876e-05,41949.0,41945.0,0.485115]
["bitfinex","BTCUSD",1642667546081,0.0011087,41948.0,41945.0,0.485115]
["bitfinex","BTCUSD",1642667546280,0.0011087,41948.0,41947.0,0.90241285]
["bitfinex","BTCUSD",1642667546485,0.0011087,41948.0,41947.0,0.78752785]
["bitfinex","BTCUSD",1642667546882,6.876e-05,41949.0,41947.0,0.435115]
["bitfinex","BTCUSD",1642667547093,0.42513528,41959.0,41947.0,0.435115]
["bitfinex","BTCUSD",1642667547094,0.00110867,41950.0,41949.0,0.85]
["bitfinex","BTCUSD",1642667547288,0.9472,41965.0,41955.0,0.00120508]
["bitfinex","BTCUSD",1642667547289,0.00443402,41956.0,41955.0,0.00120508]
["bitfinex","BTCUSD",1642667547485,0.00443402,41956.0,41955.0,1.28632008]
["bitfinex","BTCUSD",1642667547883,0.00443402,41956.0,41955.0,1.38632008]
["bitfinex","BTCUSD",1642667548133,0.20067246,41968.0,41955.0,2.01018183]
["bitfinex","BTCUSD",1642667548134,0.29215082,41965.0,41955.0,2.01018183]
["bitfinex","BTCUSD",1642667548331,0.29215082,41965.0,41964.0,0.3406968]
["bitfinex","BTCUSD",1642667548533,0.29215082,41965.0,41964.0,0.3906968]
["bitfinex","BTCUSD",1642667548834,0.29215082,41965.0,41962.0,0.05]
["bitfinex","BTCUSD",1642667549041,0.35173382,41965.0,41958.0,0.05]
["bitfinex","BTCUSD",1642667549233,0.00025786,41964.0,41956.0,0.3723509]
["bitfinex","BTCUSD",1642667549533,0.00024067,41963.0,41956.0,0.4723509]
["bitfinex","BTCUSD",1642667549734,0.00024067,41963.0,41961.0,0.27371701]
["bitfinex","BTCUSD",1642667549934,0.44,41969.0,41962.0,0.29905469]
["bitfinex","BTCUSD",1642667550132,0.44,41969.0,41962.0,0.34905469]
["bitfinex","BTCUSD",1642667550332,0.00029224,41966.0,41962.0,0.34905469]
["bitfinex","BTCUSD",1642667550533,0.00029224,41966.0,41964.0,0.19606372]
["bitfinex","BTCUSD",1642667550832,0.00027505,41965.0,41964.0,0.19606372]
["bitfinex","BTCUSD",1642667551033,0.00027505,41965.0,41962.0,0.29905469]
["bitfinex","BTCUSD",1642667551231,0.00027505,41965.0,41961.0,0.27371701]
["bitfinex","BTCUSD",1642667551430,0.30303578,41966.0,41961.0,0.27371701]
["bitfinex","BTCUSD",1642667551431,0.00025786,41964.0,41961.0,0.27371701]
["bitfinex","BTCUSD",1642667551881,0.00024067,41963.0,41961.0,0.27371701]
["bitfinex","BTCUSD",1642667552081,0.00024067,41963.0,41962.0,0.29329144]
["bitfinex","BTCUSD",1642667552382,0.72713603,41969.0,41963.0,0.85]
["bitfinex","BTCUSD",1642667552383,0.079578,41969.0,41963.0,0.85]
["bitfinex","BTCUSD",1642667552585,0.02,41969.0,41967.0,0.00121667]
["bitfinex","BTCUSD",1642667552783,0.02,41969.0,41968.0,0.385115]
["bitfinex","BTCUSD",1642667553183,0.02034381,41969.0,41968.0,0.535115]
["bitfinex","BTCUSD",1642667553383,0.02034381,41969.0,41968.0,1.15476284]
["bitfinex","BTCUSD",1642667554583,0.02034381,41969.0,41968.0,1.47797096]
["bitfinex","BTCUSD",1642667554785,0.02034381,41969.0,41968.0,1.13810167]
["bitfinex","BTCUSD",1642667554983,0.02034381,41969.0,41968.0,1.09319082]
["bitfinex","BTCUSD",1642667555183,0.02034381,41969.0,41968.0,1.10411317]
["bitfinex","BTCUSD",1642667556436,0.02034381,41969.0,41968.0,1.12507317]
["bitfinex","BTCUSD",1642667556635,0.02034381,41969.0,41968.0,0.83585355]
["bitfinex","BTCUSD",1642667557937,0.02034381,41969.0,41968.0,0.81489355]
["bitfinex","BTCUSD",1642667558136,0.02034381,41969.0,41968.0,0.82682355]
["bitfinex","BTCUSD",1642667558534,0.02034381,41969.0,41968.0,0.547045]
["bitfinex","BTCUSD",1642667558737,0.02034381,41969.0,41968.0,0.535115]
["bitfinex","BTCUSD",1642667559137,0.02034381,41969.0,41968.0,0.15]
["bitfinex","BTCUSD",1642667559582,0.02034381,41969.0,41965.0,0.01193]
["bitfinex","BTCUSD",1642667559783,0.02034381,41969.0,41962.0,0.25085272]
["bitfinex","BTCUSD",1642667559985,0.00032662,41968.0,41962.0,0.35085272]
["bitfinex","BTCUSD",1642667560181,0.00032662,41968.0,41963.0,0.385115]
["bitfinex","BTCUSD",1642667560381,0.00030943,41967.0,41964.0,0.24]
["bitfinex","BTCUSD",1642667560582,0.00030943,41967.0,41965.0,0.385115]
["bitfinex","BTCUSD",1642667560781,0.00029224,41966.0,41965.0,0.385115]
["bitfinex","BTCUSD",1642667561381,0.00029224,41966.0,41964.0,0.29]
["bitfinex","BTCUSD",1642667561785,0.119161,41967.0,41965.0,0.385115]
["bitfinex","BTCUSD",1642667561991,0.169161,41967.0,41964.0,0.24]
["bitfinex","BTCUSD",1642667562186,0.00029224,41966.0,41964.0,0.24]
["bitfinex","BTCUSD",1642667562584,0.00027505,41965.0,41964.0,0.24]
["bitfinex","BTCUSD",1642667565638,0.29951209,41965.0,41964.0,0.24]
["bitfinex","BTCUSD",1642667565839,0.11441505,41965.0,41964.0,0.24]
["bitfinex","BTCUSD",1642667566034,0.51441505,41965.0,41964.0,0.24]
["bitfinex","BTCUSD",1642667566234,0.51441505,41965.0,41956.0,0.2814]
["bitfinex","BTCUSD",1642667566235,0.12400905,41965.0,41956.0,0.2814]
["bitfinex","BTCUSD",1642667566437,0.059594,41961.0,41956.0,0.05]
["bitfinex","BTCUSD",1642667566737,0.00018909,41960.0,41956.0,0.21995722]
["bitfinex","BTCUSD",1642667566984,0.00018909,41960.0,41956.0,0.26995722]
["bitfinex","BTCUSD",1642667567188,0.40143015,41961.0,41956.0,0.26995722]
["bitfinex","BTCUSD",1642667567189,0.39460205,41961.0,41956.0,0.26995722]
["bitfinex","BTCUSD",1642667569887,0.34183615,41961.0,41956.0,0.26995722]
["bitfinex","BTCUSD",1642667570487,0.34183615,41961.0,41956.0,0.05]
["bitfinex","BTCUSD",1642667570751,0.39850456,41961.0,41954.0,0.00093264]
["bitfinex","BTCUSD",1642667571057,0.39850456,41961.0,41952.0,0.28966634]
["bitfinex","BTCUSD",1642667571058,0.119196,41959.0,41955.0,6.876e-05]
["bitfinex","BTCUSD",1642667571447,0.169196,41959.0,41954.0,0.00094417]
["bitfinex","BTCUSD",1642667571647,0.169196,41959.0,41955.0,6.876e-05]
["bitfinex","BTCUSD",1642667572449,0.228798,41959.0,41956.0,0.23834341]
["bitfinex","BTCUSD",1642667573048,0.109598,41959.0,41956.0,0.23834341]
["bitfinex","BTCUSD",1642667575191,0.0479,41961.0,41956.0,0.23834341]
["bitfinex","BTCUSD",1642667575388,0.059588,41962.0,41956.0,0.28834341]
["bitfinex","BTCUSD",1642667575588,0.059588,41965.0,41957.0,0.385115]
["bitfinex","BTCUSD",1642667575890,8.596e-05,41964.0,41958.0,0.27824199]
["bitfinex","BTCUSD",1642667576090,8.596e-05,41964.0,41963.0,0.24393996]
["bitfinex","BTCUSD",1642667576288,0.125823,41966.0,41963.0,0.24393996]
["bitfinex","BTCUSD",1642667576488,0.05,41965.0,41958.0,0.05]
["bitfinex","BTCUSD",1642667576689,0.37665724,41964.0,41958.0,0.1]
["bitfinex","BTCUSD",1642667576890,0.37665724,41964.0,41958.0,0.15]
["bitfinex","BTCUSD",1642667577090,6.877e-05,41963.0,41959.0,0.27511227]
["bitfinex","BTCUSD",1642667577689,6.877e-05,41963.0,41961.0,0.26520713]
["bitfinex","BTCUSD",1642667578133,6.877e-05,41963.0,41961.0,0.31520713]
["bitfinex","BTCUSD",1642667580835,6.877e-05,41963.0,41961.0,0.41520713]
["bitfinex","BTCUSD",1642667581885,6.877e-05,41963.0,41962.0,0.385115]
["bitfinex","BTCUSD",1642667582082,6.877e-05,41963.0,41961.0,0.41520713]
["bitfinex","BTCUSD",1642667585183,6.877e-05,41963.0,41957.0,0.01193]
["bitfinex","BTCUSD",1642667585384,6.877e-05,41963.0,41954.0,0.24]
["bitfinex","BTCUSD",1642667585385,0.0479,41962.0,41954.0,0.24]
["bitfinex","BTCUSD",1642667585636,0.03788282,41959.0,41954.0,0.24094126]
["bitfinex","BTCUSD",1642667585840,0.08369523,41958.0,41955.0,6.876e-05]
["bitfinex","BTCUSD",1642667586036,0.0479,41957.0,41956.0,0.385115]
["bitfinex","BTCUSD",1642667586736,0.27567421,41957.0,41955.0,6.876e-05]
["bitfinex","BTCUSD",1642667588338,0.32567421,41957.0,41955.0,6.876e-05]
["bitfinex","BTCUSD",1642667588738,0.27567421,41957.0,41955.0,6.876e-05]
["bitfinex","BTCUSD",1642667592689,0.0479,41957.0,41955.0,6.876e-05]
["bitfinex","BTCUSD",1642667592884,0.0479,41957.0,41956.0,0.385115]
["bitfinex","BTCUSD",1642667593132,0.0479,41957.0,41956.0,0.435115]
["bitfinex","BTCUSD",1642667595535,0.10357519,41958.0,41956.0,0.435115]
["bitfinex","BTCUSD",1642667595735,0.04931878,41959.0,41956.0,0.435115]
["bitfinex","BTCUSD",1642667596135,0.22754866,41958.0,41956.0,0.435115]
["bitfinex","BTCUSD",1642667596537,0.27754866,41958.0,41956.0,0.435115]
["bitfinex","BTCUSD",1642667596735,0.22754866,41958.0,41956.0,0.435115]
["bitfinex","BTCUSD",1642667596992,0.41113151,41957.0,41955.0,6.876e-05]
["bitfinex","BTCUSD",1642667597290,1.32013752,41956.0,41955.0,6.876e-05]
["bitfinex","BTCUSD",1642667597586,0.98377783,41956.0,41955.0,6.876e-05]
["bitfinex","BTCUSD",1642667597786,1.20036833,41955.0,41954.0,0.2409414]
["bitfinex","BTCUSD",1642667597990,1.24826833,41955.0,41954.0,0.2409414]
["bitfinex","BTCUSD",1642667598187,0.39826833,41955.0,41954.0,0.2409414]
["bitfinex","BTCUSD",1642667598587,0.41450833,41955.0,41954.0,0.24]
["bitfinex","BTCUSD",1642667599186,0.74366683,41955.0,41954.0,0.24]
["bitfinex","BTCUSD",1642667602633,0.3932985,41955.0,41954.0,0.24]
["bitfinex","BTCUSD",1642667602834,0.06414,41955.0,41954.0,0.24]
["bitfinex","BTCUSD",1642667612183,0.06332974,41955.0,41954.0,0.24]
["bitfinex","BTCUSD",1642667616743,0.32585286,41955.0,41954.0,0.24]
["bitfinex","BTCUSD",1642667616938,0.51061477,41955.0,41954.0,0.24]
["bitfinex","BTCUSD",1642667617738,0.32585286,41955.0,41954.0,0.24]
["bitfinex","BTCUSD",1642667619787,0.06332974,41955.0,41954.0,0.24]
["bitfinex","BTCUSD",1642667626038,0.0479,41955.0,41954.0,0.24]
["bitfinex","BTCUSD",1642667628585,0.06332974,41955.0,41954.0,0.24]
["bitfinex","BTCUSD",1642667628891,0.03631974,41955.0,41954.0,0.24]
["bitfinex","BTCUSD",1642667629085,0.05255974,41955.0,41954.0,0.24]
["bitfinex","BTCUSD",1642667630086,0.36282124,41955.0,41954.0,0.24]
["bitfinex","BTCUSD",1642667632346,0.05255974,41955.0,41954.0,0.24]
["bitfinex","BTCUSD",1642667635482,0.08619391,41955.0,41954.0,0.24]
["bitfinex","BTCUSD",1642667639346,0.04987417,41955.0,41954.0,0.24]
["bitfinex","BTCUSD",1642667640340,0.03363417,41955.0,41954.0,0.24]
["bitfinex","BTCUSD",1642667642590,0.03363417,41955.0,41954.0,0.43061739]
["bitfinex","BTCUSD",1642667643588,0.04987417,41955.0,41954.0,0.43061739]
["bitfinex","BTCUSD",1642667646640,0.01624,41955.0,41954.0,0.71638905]
["bitfinex","BTCUSD",1642667646844,0.01624,41961.0,41954.0,1.10150405]
["bitfinex","BTCUSD",1642667647146,8.595e-05,41960.0,41955.0,0.05958775]
["bitfinex","BTCUSD",1642667647542,6.876e-05,41959.0,41955.0,0.05958775]
["bitfinex","BTCUSD",1642667647942,8.595e-05,41960.0,41955.0,0.05958775]
["bitfinex","BTCUSD",1642667648441,6.876e-05,41959.0,41955.0,0.05958775]
["bitfinex","BTCUSD",1642667648842,8.595e-05,41960.0,41955.0,0.05958775]
["bitfinex","BTCUSD",1642667649246,6.876e-05,41959.0,41955.0,0.05958775]
["bitfinex","BTCUSD",1642667649690,8.595e-05,41960.0,41955.0,0.05958775]
["bitfinex","BTCUSD",1642667650091,6.876e-05,41959.0,41956.0,0.3863842]
["bitfinex","BTCUSD",1642667650291,6.876e-05,41959.0,41957.0,0.31705086]
["bitfinex","BTCUSD",1642667650588,0.00012034,41962.0,41959.0,0.05958838]
["bitfinex","BTCUSD",1642667651086,0.00010315,41961.0,41959.0,0.05958838]
["bitfinex","BTCUSD",1642667651488,8.595e-05,41960.0,41959.0,0.05958838]
["bitfinex","BTCUSD",1642667652294,8.595e-05,41960.0,41959.0,0.36632661]
["bitfinex","BTCUSD",1642667655438,8.595e-05,41960.0,41959.0,0.72855895]
["bitfinex","BTCUSD",1642667656342,8.595e-05,41960.0,41959.0,1.11367395]
["bitfinex","BTCUSD",1642667656540,8.595e-05,41960.0,41959.0,1.21367395]
["bitfinex","BTCUSD",1642667656740,8.595e-05,41960.0,41959.0,1.21488462]
["bitfinex","BTCUSD",1642667656983,8.595e-05,41960.0,41959.0,1.26488462]
["bitfinex","BTCUSD",1642667657179,8.595e-05,41960.0,41959.0,1.33697462]
["bitfinex","BTCUSD",1642667657384,8.595e-05,41960.0,41959.0,1.65183667]
["bitfinex","BTCUSD",1642667657580,8.595e-05,41960.0,41959.0,1.66376667]
["bitfinex","BTCUSD",1642667657782,8.595e-05,41960.0,41959.0,1.61376667]
["bitfinex","BTCUSD",1642667667798,8.595e-05,41960.0,41959.0,1.66376667]
["bitfinex","BTCUSD",1642667667996,8.595e-05,41960.0,41959.0,1.71376667]
["bitfinex","BTCUSD",1642667669841,8.595e-05,41960.0,41959.0,1.66376667]
["bitfinex","BTCUSD",1642667670844,8.595e-05,41960.0,41959.0,1.30153433]
["bitfinex","BTCUSD",1642667671045,8.595e-05,41960.0,41959.0,1.22944433]
["bitfinex","BTCUSD",1642667671888,8.595e-05,41960.0,41959.0,0.92149543]
["bitfinex","BTCUSD",1642667672285,8.595e-05,41960.0,41959.0,1.20249684]
["bitfinex","BTCUSD",1642667673586,8.595e-05,41960.0,41959.0,0.92149543]
["bitfinex","BTCUSD",1642667675652,8.595e-05,41960.0,41959.0,1.24625292]
["bitfinex","BTCUSD",1642667678952,0.02,41969.0,41959.0,1.24625292]
["bitfinex","BTCUSD",1642667678953,0.01625935,41969.0,41960.0,1.235115]
["bitfinex","BTCUSD",1642667679153,0.0011734,41967.0,41962.0,0.05957373]
["bitfinex","BTCUSD",1642667679392,0.00010315,41966.0,41963.0,0.66474963]
["bitfinex","BTCUSD",1642667679694,0.0011734,41967.0,41963.0,0.71474963]
["bitfinex","BTCUSD",1642667679695,8.596e-05,41965.0,41963.0,0.71474963]
["bitfinex","BTCUSD",1642667679994,0.0011734,41967.0,41964.0,1.20684231]
["bitfinex","BTCUSD",1642667680195,0.01625935,41969.0,41966.0,0.3816246]
["bitfinex","BTCUSD",1642667680398,0.35754584,41976.0,41974.0,0.31769129]
["bitfinex","BTCUSD",1642667680399,0.2967,41976.0,41974.0,0.31769129]
["bitfinex","BTCUSD",1642667680593,0.42,41978.0,41974.0,0.31769129]
["bitfinex","BTCUSD",1642667680798,0.00025786,41975.0,41974.0,0.36769129]
["bitfinex","BTCUSD",1642667681392,0.00025786,41975.0,41974.0,0.57801412]
["bitfinex","BTCUSD",1642667681792,0.00025786,41975.0,41974.0,0.63757599]
["bitfinex","BTCUSD",1642667683138,0.00025786,41975.0,41974.0,0.3198847]
["bitfinex","BTCUSD",1642667683543,0.00025786,41975.0,41974.0,0.26032283]
["bitfinex","BTCUSD",1642667686442,0.25512697,41975.0,41974.0,0.26032283]
["bitfinex","BTCUSD",1642667686641,0.25512697,41975.0,41974.0,0.21032283]
["bitfinex","BTCUSD",1642667687089,0.059577,41974.0,41969.0,0.27175357]
["bitfinex","BTCUSD",1642667687290,0.059577,41974.0,41967.0,0.05]
["bitfinex","BTCUSD",1642667687590,0.01646348,41973.0,41966.0,0.320792]
["bitfinex","BTCUSD",1642667687791,0.07604148,41973.0,41966.0,0.320792]
["bitfinex","BTCUSD",1642667687990,0.00020629,41972.0,41966.0,0.320792]
["bitfinex","BTCUSD",1642667688189,0.35294589,41971.0,41967.0,0.19889907]
["bitfinex","BTCUSD",1642667688395,0.35313499,41971.0,41967.0,0.19889907]
["bitfinex","BTCUSD",1642667688591,0.00017191,41970.0,41967.0,0.24889907]
["bitfinex","BTCUSD",1642667688990,0.00015472,41969.0,41967.0,0.24889907]
["bitfinex","BTCUSD",1642667689391,0.00013753,41968.0,41967.0,0.24889907]
["bitfinex","BTCUSD",1642667689592,0.00013753,41968.0,41967.0,0.63401407]
["bitfinex","BTCUSD",1642667691048,0.00013753,41968.0,41967.0,0.90210775]
["bitfinex","BTCUSD",1642667691243,0.00013753,41968.0,41967.0,0.63401407]
["bitfinex","BTCUSD",1642667695587,0.00013753,41968.0,41967.0,0.435115]
["bitfinex","BTCUSD",1642667695786,0.00013753,41968.0,41967.0,0.05]
["bitfinex","BTCUSD",1642667695986,0.00013753,41968.0,41966.0,0.29]
["bitfinex","BTCUSD",1642667696386,0.00012034,41967.0,41966.0,0.29]
["bitfinex","BTCUSD",1642667696786,0.20489041,41967.0,41966.0,0.29]
["bitfinex","BTCUSD",1642667697385,0.00021074,41967.0,41966.0,0.29]
["bitfinex","BTCUSD",1642667697586,0.00021074,41967.0,41966.0,0.675115]
["bitfinex","BTCUSD",1642667698341,0.09986425,41967.0,41966.0,0.675115]
["bitfinex","BTCUSD",1642667699143,1.64086167,41967.0,41966.0,0.29]
["bitfinex","BTCUSD",1642667699543,0.06435074,41967.0,41966.0,0.29]
["bitfinex","BTCUSD",1642667703198,0.06435074,41967.0,41966.0,0.28992626]
["bitfinex","BTCUSD",1642667705648,0.04811074,41967.0,41966.0,0.28992626]
["bitfinex","BTCUSD",1642667706049,0.00021074,41967.0,41966.0,0.28992626]
["bitfinex","BTCUSD",1642667706850,0.00021074,41967.0,41966.0,0.67504126]
["bitfinex","BTCUSD",1642667707850,0.00021074,41967.0,41966.0,0.28992626]
["bitfinex","BTCUSD",1642667712711,0.06435074,41967.0,41966.0,0.28992626]
["bitfinex","BTCUSD",1642667712999,0.06435074,41967.0,41963.0,0.00121275]
["bitfinex","BTCUSD",1642667713000,0.059604,41965.0,41963.0,0.00121275]
["bitfinex","BTCUSD",1642667713247,0.0479,41964.0,41963.0,0.00121275]
["bitfinex","BTCUSD",1642667713453,0.80455512,41964.0,41963.0,0.00121275]
["bitfinex","BTCUSD",1642667713646,1.12143782,41964.0,41963.0,0.00121275]
["bitfinex","BTCUSD",1642667713847,0.80580606,41964.0,41953.0,0.32074386]
["bitfinex","BTCUSD",1642667714048,0.059603,41959.0,41953.0,0.32074386]
["bitfinex","BTCUSD",1642667714247,0.0479,41958.0,41954.0,0.00010314]
["bitfinex","BTCUSD",1642667714648,0.2303609,41956.0,41954.0,0.00010314]
["bitfinex","BTCUSD",1642667714846,0.2782609,41956.0,41954.0,0.00010314]
["bitfinex","BTCUSD",1642667715447,0.01624,41955.0,41954.0,0.00010314]
["bitfinex","BTCUSD",1642667716048,0.2782609,41956.0,41954.0,0.00010314]
["bitfinex","BTCUSD",1642667717098,0.3125466,41955.0,41954.0,0.00010314]
["bitfinex","BTCUSD",1642667717292,0.3604466,41955.0,41954.0,0.00010314]
["bitfinex","BTCUSD",1642667720092,0.3604466,41955.0,41954.0,0.23010314]
["bitfinex","BTCUSD",1642667722852,0.7158444,41955.0,41954.0,0.23010314]
["bitfinex","BTCUSD",1642667723958,0.82192204,41955.0,41954.0,0.23010314]
["bitfinex","BTCUSD",1642667724157,0.89213185,41955.0,41954.0,0.23010314]
["bitfinex","BTCUSD",1642667724394,0.82192204,41955.0,41954.0,0.23010314]
["bitfinex","BTCUSD",1642667725293,0.46652424,41955.0,41954.0,0.23010314]
["bitfinex","BTCUSD",1642667725695,0.36173441,41955.0,41954.0,0.23010314]
["bitfinex","BTCUSD",1642667725998,0.3604466,41955.0,41954.0,0.23010314]
["bitfinex","BTCUSD",1642667726494,0.06414,41955.0,41954.0,0.23010314]
["bitfinex","BTCUSD",1642667726893,0.06414,41955.0,41954.0,0.2287356]
["bitfinex","BTCUSD",1642667729946,0.01624,41955.0,41954.0,0.44215415]
["bitfinex","BTCUSD",1642667730149,0.075842,41958.0,41954.0,0.87726915]
["bitfinex","BTCUSD",1642667730344,0.075842,41958.0,41954.0,0.49215415]
["bitfinex","BTCUSD",1642667730542,0.059602,41958.0,41954.0,0.54215415]
["bitfinex","BTCUSD",1642667730943,0.059602,41958.0,41954.0,0.54336701]
["bitfinex","BTCUSD",1642667731544,0.059602,41958.0,41954.0,0.31463141]
["bitfinex","BTCUSD",1642667731893,0.059602,41958.0,41954.0,0.31341855]
["bitfinex","BTCUSD",1642667732094,0.059602,41958.0,41954.0,0.31463141]
["bitfinex","BTCUSD",1642667733094,0.059602,41958.0,41954.0,0.31341855]
["bitfinex","BTCUSD",1642667733294,0.059602,41958.0,41954.0,0.31463141]
["bitfinex","BTCUSD",1642667733496,0.08031434,41960.0,41954.0,0.31463141]
["bitfinex","BTCUSD",1642667733795,8.595e-05,41959.0,41954.0,0.31463141]
["bitfinex","BTCUSD",1642667734195,6.876e-05,41958.0,41954.0,0.31341855]
["bitfinex","BTCUSD",1642667734396,6.876e-05,41958.0,41954.0,0.3146314]
["bitfinex","BTCUSD",1642667734596,8.595e-05,41959.0,41954.0,0.3146314]
["bitfinex","BTCUSD",1642667734996,6.876e-05,41958.0,41954.0,0.3146314]
["bitfinex","BTCUSD",1642667735395,8.595e-05,41959.0,41954.0,0.31341855]
["bitfinex","BTCUSD",1642667735640,8.595e-05,41959.0,41954.0,0.31463141]
["bitfinex","BTCUSD",1642667735838,6.876e-05,41958.0,41954.0,0.31463141]
["bitfinex","BTCUSD",1642667736238,0.0596,41958.0,41954.0,0.10121286]
["bitfinex","BTCUSD",1642667736639,0.0596,41958.0,41954.0,0.05]
["bitfinex","BTCUSD",1642667736838,0.0596,41958.0,41954.0,0.05121286]
["bitfinex","BTCUSD",1642667738641,0.0596,41958.0,41954.0,0.00121286]
["bitfinex","BTCUSD",1642667738842,0.0596,41958.0,41954.0,0.05121286]
["bitfinex","BTCUSD",1642667739042,0.0596,41958.0,41954.0,0.05]
["bitfinex","BTCUSD",1642667739251,0.0596,41958.0,41954.0,0.05121286]
["bitfinex","BTCUSD",1642667739509,0.0596,41958.0,41954.0,0.00121286]
["bitfinex","BTCUSD",1642667739912,0.0596,41958.0,41954.0,0.22121286]
["bitfinex","BTCUSD",1642667740314,0.0596,41958.0,41954.0,0.22]
["bitfinex","BTCUSD",1642667740509,0.0596,41958.0,41954.0,0.22121286]
["bitfinex","BTCUSD",1642667741510,0.0596,41958.0,41954.0,0.22]
["bitfinex","BTCUSD",1642667741709,0.0596,41958.0,41954.0,0.22121286]
["bitfinex","BTCUSD",1642667742714,0.0596,41958.0,41954.0,0.22]
["bitfinex","BTCUSD",1642667742920,0.0596,41958.0,41954.0,0.22121286]
["bitfinex","BTCUSD",1642667743138,0.0596,41958.0,41954.0,0.27121286]
["bitfinex","BTCUSD",1642667743839,0.01624,41956.0,41954.0,0.27]
["bitfinex","BTCUSD",1642667744039,0.01624,41956.0,41954.0,0.27121286]
["bitfinex","BTCUSD",1642667744438,0.0596,41958.0,41954.0,0.27121286]
["bitfinex","BTCUSD",1642667744840,0.01632595,41959.0,41954.0,0.38080971]
["bitfinex","BTCUSD",1642667745040,0.06422595,41959.0,41954.0,0.37959685]
["bitfinex","BTCUSD",1642667745240,6.876e-05,41958.0,41954.0,0.38080971]
["bitfinex","BTCUSD",1642667746340,6.876e-05,41958.0,41954.0,0.37959685]
["bitfinex","BTCUSD",1642667746539,6.876e-05,41958.0,41954.0,0.38080971]
["bitfinex","BTCUSD",1642667747402,6.876e-05,41958.0,41954.0,0.37959685]
["bitfinex","BTCUSD",1642667747601,6.876e-05,41958.0,41954.0,0.38080971]
["bitfinex","BTCUSD",1642667748203,6.876e-05,41958.0,41954.0,0.32121286]
["bitfinex","BTCUSD",1642667748503,0.05966876,41958.0,41954.0,0.32121286]
["bitfinex","BTCUSD",1642667748704,0.05966876,41958.0,41954.0,0.32]
["bitfinex","BTCUSD",1642667748903,0.05966876,41958.0,41954.0,0.32121286]
["bitfinex","BTCUSD",1642667749505,6.876e-05,41958.0,41954.0,0.32121286]
["bitfinex","BTCUSD",1642667749906,6.876e-05,41958.0,41955.0,0.05959015]
["bitfinex","BTCUSD",1642667750106,6.876e-05,41958.0,41955.0,0.10959015]
["bitfinex","BTCUSD",1642667750517,6.876e-05,41958.0,41954.0,0.55064087]
["bitfinex","BTCUSD",1642667750745,6.876e-05,41958.0,41954.0,0.60064087]
["bitfinex","BTCUSD",1642667751149,6.876e-05,41958.0,41954.0,0.59942801]
["bitfinex","BTCUSD",1642667751347,6.876e-05,41958.0,41954.0,0.60064087]
["bitfinex","BTCUSD",1642667752246,6.876e-05,41958.0,41954.0,0.59942801]
["bitfinex","BTCUSD",1642667752445,6.876e-05,41958.0,41954.0,0.60064087]
["bitfinex","BTCUSD",1642667753448,6.876e-05,41958.0,41954.0,0.59942801]
["bitfinex","BTCUSD",1642667753648,6.876e-05,41958.0,41954.0,0.60064087]
["bitfinex","BTCUSD",1642667754697,6.876e-05,41958.0,41954.0,0.59942801]
["bitfinex","BTCUSD",1642667755001,6.876e-05,41958.0,41954.0,0.32246976]
["bitfinex","BTCUSD",1642667755900,6.876e-05,41958.0,41955.0,0.385115]
["bitfinex","BTCUSD",1642667756100,6.876e-05,41958.0,41956.0,0.26937629]
["bitfinex","BTCUSD",1642667756300,6.876e-05,41958.0,41956.0,0.31937629]
["bitfinex","BTCUSD",1642667757001,6.876e-05,41958.0,41956.0,0.1]
["bitfinex","BTCUSD",1642667757203,0.05966876,41958.0,41956.0,0.05]
["bitfinex","BTCUSD",1642667757401,0.05966876,41958.0,41957.0,0.05]
["bitfinex","BTCUSD",1642667757602,0.05966876,41958.0,41955.0,0.00121285]
["bitfinex","BTCUSD",1642667758249,0.05966876,41958.0,41954.0,0.3212569]
["bitfinex","BTCUSD",1642667758446,0.05966876,41958.0,41954.0,0.32246975]
["bitfinex","BTCUSD",1642667758848,0.05966876,41958.0,41954.0,0.27246975]
["bitfinex","BTCUSD",1642667759449,0.05966876,41958.0,41954.0,0.2712569]
["bitfinex","BTCUSD",1642667759647,0.05966876,41958.0,41954.0,0.27121286]
["bitfinex","BTCUSD",1642667760651,0.05966876,41958.0,41954.0,0.26993268]
["bitfinex","BTCUSD",1642667760956,0.05966876,41958.0,41954.0,0.27114554]
["bitfinex","BTCUSD",1642667762991,0.05966876,41958.0,41954.0,0.22]
["bitfinex","BTCUSD",1642667763191,0.05966876,41958.0,41954.0,0.22121286]
["bitfinex","BTCUSD",1642667763597,6.876e-05,41958.0,41954.0,0.22121286]
["bitfinex","BTCUSD",1642667763794,6.876e-05,41958.0,41954.0,0.32121286]
["bitfinex","BTCUSD",1642667764196,6.876e-05,41958.0,41954.0,0.32]
["bitfinex","BTCUSD",1642667764393,6.876e-05,41958.0,41955.0,0.385115]
["bitfinex","BTCUSD",1642667764593,6.876e-05,41958.0,41955.0,0.70548425]
["bitfinex","BTCUSD",1642667764794,6.876e-05,41958.0,41956.0,0.1748125]
["bitfinex","BTCUSD",1642667764993,6.876e-05,41958.0,41956.0,0.2248125]
["bitfinex","BTCUSD",1642667768049,6.876e-05,41958.0,41956.0,0.2748125]
["bitfinex","BTCUSD",1642667770590,6.876e-05,41958.0,41957.0,0.27226505]
["bitfinex","BTCUSD",1642667773845,6.876e-05,41958.0,41957.0,0.65858389]
["bitfinex","BTCUSD",1642667774051,6.876e-05,41958.0,41957.0,0.75858389]
["bitfinex","BTCUSD",1642667774644,6.876e-05,41958.0,41957.0,1.00858389]
["bitfinex","BTCUSD",1642667775245,6.876e-05,41958.0,41957.0,1.03677389]
["bitfinex","BTCUSD",1642667775748,6.876e-05,41958.0,41957.0,0.78677389]
["bitfinex","BTCUSD",1642667776145,6.876e-05,41958.0,41957.0,0.78668344]
["bitfinex","BTCUSD",1642667776651,6.876e-05,41958.0,41957.0,1.08668344]
["bitfinex","BTCUSD",1642667776898,6.876e-05,41958.0,41957.0,0.78668344]
["bitfinex","BTCUSD",1642667779602,6.876e-05,41958.0,41957.0,1.58668344]
["bitfinex","BTCUSD",1642667780201,6.876e-05,41958.0,41957.0,0.78668344]
["bitfinex","BTCUSD",1642667780649,6.876e-05,41958.0,41957.0,1.03668344]
["bitfinex","BTCUSD",1642667781651,6.876e-05,41958.0,41957.0,1.53668344]
["bitfinex","BTCUSD",1642667782054,6.876e-05,41958.0,41957.0,1.03668344]
["bitfinex","BTCUSD",1642667782653,6.876e-05,41958.0,41957.0,1.33668344]
["bitfinex","BTCUSD",1642667784054,6.876e-05,41958.0,41957.0,1.03668344]
["bitfinex","BTCUSD",1642667784408,6.876e-05,41958.0,41957.0,1.0380126]
["bitfinex","BTCUSD",1642667784612,6.876e-05,41958.0,41957.0,0.6880126]
["bitfinex","BTCUSD",1642667784806,6.876e-05,41958.0,41957.0,0.6598226]
["bitfinex","BTCUSD",1642667785406,6.876e-05,41958.0,41957.0,0.6880126]
["bitfinex","BTCUSD",1642667786006,6.876e-05,41958.0,41957.0,0.8880126]
["bitfinex","BTCUSD",1642667786206,6.876e-05,41958.0,41957.0,0.41574755]
["bitfinex","BTCUSD",1642667786407,6.876e-05,41958.0,41957.0,0.38755755]
["bitfinex","BTCUSD",1642667786607,6.876e-05,41958.0,41957.0,0.38644416]
["bitfinex","BTCUSD",1642667787610,0.30710765,41966.0,41958.0,0.385115]
["bitfinex","BTCUSD",1642667788149,0.00012034,41965.0,41958.0,0.385115]
["bitfinex","BTCUSD",1642667788349,0.00012034,41965.0,41958.0,0.485115]
["bitfinex","BTCUSD",1642667788550,0.00010315,41964.0,41960.0,0.00121277]
["bitfinex","BTCUSD",1642667788948,8.596e-05,41963.0,41960.0,0.00121277]
["bitfinex","BTCUSD",1642667789348,0.28829549,41967.0,41960.0,0.00121277]
["bitfinex","BTCUSD",1642667789349,6.877e-05,41962.0,41960.0,0.00121277]
["bitfinex","BTCUSD",1642667789555,6.877e-05,41962.0,41960.0,0.19065162]
["bitfinex","BTCUSD",1642667789851,0.29641552,41966.0,41960.0,0.05131649]
["bitfinex","BTCUSD",1642667790051,0.35690463,41966.0,41960.0,0.00131649]
["bitfinex","BTCUSD",1642667790252,0.35690463,41966.0,41960.0,0.05131649]
["bitfinex","BTCUSD",1642667790450,0.29564169,41966.0,41960.0,0.00131649]
["bitfinex","BTCUSD",1642667790853,0.29564169,41966.0,41961.0,0.00121276]
["bitfinex","BTCUSD",1642667791350,0.00013753,41966.0,41961.0,0.00121276]
["bitfinex","BTCUSD",1642667791749,0.06140212,41966.0,41961.0,0.00121276]
["bitfinex","BTCUSD",1642667791996,0.06140212,41966.0,41961.0,0.00121275]
["bitfinex","BTCUSD",1642667792394,0.35659726,41966.0,41961.0,0.00121275]
["bitfinex","BTCUSD",1642667792795,0.29533267,41966.0,41961.0,0.00121275]
["bitfinex","BTCUSD",1642667792994,0.29533267,41966.0,41960.0,0.00131649]
["bitfinex","BTCUSD",1642667793193,0.29533267,41966.0,41961.0,0.00121275]
["bitfinex","BTCUSD",1642667793997,0.00013753,41966.0,41961.0,0.00121275]
["bitfinex","BTCUSD",1642667794196,0.00013753,41966.0,41960.0,0.00131649]
["bitfinex","BTCUSD",1642667794396,0.00013753,41966.0,41961.0,0.00121275]
["bitfinex","BTCUSD",1642667795396,0.00013753,41966.0,41957.0,0.00295752]
["bitfinex","BTCUSD",1642667795645,0.00013753,41966.0,41961.0,0.00121275]
["bitfinex","BTCUSD",1642667796046,0.06145635,41966.0,41961.0,0.00121275]
["bitfinex","BTCUSD",1642667796645,0.06145635,41966.0,41957.0,0.00295752]
["bitfinex","BTCUSD",1642667796849,0.06145635,41966.0,41961.0,0.00121275]
["bitfinex","BTCUSD",1642667797047,0.00013753,41966.0,41961.0,0.00121275]
["bitfinex","BTCUSD",1642667797847,0.43971468,41966.0,41957.0,0.00295752]
["bitfinex","BTCUSD",1642667798053,0.04913229,41965.0,41961.0,0.00121275]
["bitfinex","BTCUSD",1642667798252,0.00129304,41962.0,41961.0,0.00121275]
["bitfinex","BTCUSD",1642667798449,0.34919304,41962.0,41961.0,0.00121275]
["bitfinex","BTCUSD",1642667798649,0.34926181,41962.0,41961.0,0.00121275]
["bitfinex","BTCUSD",1642667799049,0.34926181,41962.0,41957.0,0.00175175]
["bitfinex","BTCUSD",1642667799251,0.34796877,41962.0,41959.0,0.00121278]
["bitfinex","BTCUSD",1642667799501,0.04796877,41962.0,41959.0,0.00257279]
["bitfinex","BTCUSD",1642667800305,0.04796877,41962.0,41959.0,0.00136001]
["bitfinex","BTCUSD",1642667801406,6.877e-05,41962.0,41959.0,0.00136001]
["bitfinex","BTCUSD",1642667801607,6.877e-05,41962.0,41960.0,0.385115]
["bitfinex","BTCUSD",1642667801805,6.877e-05,41962.0,41960.0,0.485115]
["bitfinex","BTCUSD",1642667802305,6.877e-05,41962.0,41960.0,0.48637776]
["bitfinex","BTCUSD",1642667802710,6.877e-05,41962.0,41960.0,0.54595376]
["bitfinex","BTCUSD",1642667803149,6.877e-05,41962.0,41960.0,0.48637776]
["bitfinex","BTCUSD",1642667803954,6.877e-05,41962.0,41961.0,0.05957703]
["bitfinex","BTCUSD",1642667804151,6.877e-05,41962.0,41961.0,0.44469203]
["bitfinex","BTCUSD",1642667804951,6.877e-05,41962.0,41961.0,0.56095203]
["bitfinex","BTCUSD",1642667805153,6.877e-05,41962.0,41961.0,0.62288203]
["bitfinex","BTCUSD",1642667805356,6.877e-05,41962.0,41961.0,0.62423935]
["bitfinex","BTCUSD",1642667811652,0.00095789,41969.0,41963.0,0.059569]
["bitfinex","BTCUSD",1642667811852,0.00095789,41969.0,41965.0,0.27523513]
["bitfinex","BTCUSD",1642667812052,0.00010314,41968.0,41966.0,0.385115]
["bitfinex","BTCUSD",1642667812252,0.00010314,41968.0,41967.0,0.29684454]
["bitfinex","BTCUSD",1642667812456,0.00124381,41975.0,41967.0,0.87621294]
["bitfinex","BTCUSD",1642667812655,0.00124381,41975.0,41974.0,0.17994765]
["bitfinex","BTCUSD",1642667814508,0.00059355,41977.0,41974.0,0.18128753]
["bitfinex","BTCUSD",1642667814709,0.02,41979.0,41974.0,0.18128753]
["bitfinex","BTCUSD",1642667814909,0.00024066,41976.0,41974.0,0.23128753]
["bitfinex","BTCUSD",1642667815309,0.00022347,41975.0,41974.0,0.23128753]
["bitfinex","BTCUSD",1642667817511,0.00022347,41975.0,41974.0,0.18128753]
["bitfinex","BTCUSD",1642667821251,0.00022347,41975.0,41974.0,0.40128753]
["bitfinex","BTCUSD",1642667821552,0.00022347,41975.0,41974.0,0.22133988]
["bitfinex","BTCUSD",1642667828057,0.23198122,41975.0,41974.0,0.22133988]
["bitfinex","BTCUSD",1642667828657,0.00022347,41975.0,41974.0,0.22133988]
["bitfinex","BTCUSD",1642667833855,0.00022347,41975.0,41974.0,0.22126643]
["bitfinex","BTCUSD",1642667842758,0.30134688,41975.0,41974.0,0.22126643]
["bitfinex","BTCUSD",1642667842959,0.00022347,41975.0,41974.0,0.22126643]
["bitfinex","BTCUSD",1642667852612,0.42,41984.0,41976.0,0.85]
["bitfinex","BTCUSD",1642667852819,0.42,41984.0,41982.0,0.00120363]
["bitfinex","BTCUSD",1642667852820,0.05274011,41984.0,41982.0,0.00120363]
["bitfinex","BTCUSD",1642667853010,0.05274011,41984.0,41983.0,0.93638251]
["bitfinex","BTCUSD",1642667853210,0.02,41989.0,41983.0,0.38638251]
["bitfinex","BTCUSD",1642667853410,0.00015471,41984.0,41983.0,0.48638251]
["bitfinex","BTCUSD",1642667853608,0.00015471,41984.0,41983.0,0.9780007]
["bitfinex","BTCUSD",1642667854108,0.00015471,41984.0,41983.0,0.68699203]
["bitfinex","BTCUSD",1642667854307,0.00015471,41984.0,41983.0,0.68831066]
["bitfinex","BTCUSD",1642667854908,0.00015471,41984.0,41983.0,0.63831066]
["bitfinex","BTCUSD",1642667855113,0.00015471,41984.0,41983.0,0.91248436]
["bitfinex","BTCUSD",1642667855309,0.00015471,41984.0,41983.0,0.91243884]
["bitfinex","BTCUSD",1642667855508,0.00015471,41984.0,41983.0,0.63831066]
["bitfinex","BTCUSD",1642667855765,0.00015471,41984.0,41983.0,0.9257342]
["bitfinex","BTCUSD",1642667858561,0.00015471,41984.0,41983.0,0.9757342]
["bitfinex","BTCUSD",1642667859399,0.00015471,41984.0,41983.0,0.97675474]
["bitfinex","BTCUSD",1642667860003,0.00015471,41984.0,41983.0,1.07675474]
["bitfinex","BTCUSD",1642667860201,0.00015471,41984.0,41983.0,1.09301474]
["bitfinex","BTCUSD",1642667861701,0.00015471,41984.0,41983.0,1.31301474]
["bitfinex","BTCUSD",1642667862606,0.00015471,41984.0,41983.0,1.0255912]
["bitfinex","BTCUSD",1642667863457,0.02,41989.0,41984.0,0.85]
["bitfinex","BTCUSD",1642667863657,0.02,41989.0,41985.0,0.385115]
["bitfinex","BTCUSD",1642667863859,6.876e-05,41988.0,41985.0,0.05]
["bitfinex","BTCUSD",1642667864061,6.876e-05,41988.0,41985.0,0.1]
["bitfinex","BTCUSD",1642667864260,6.876e-05,41988.0,41986.0,0.385115]
["bitfinex","BTCUSD",1642667864458,6.876e-05,41988.0,41987.0,0.30184225]
["bitfinex","BTCUSD",1642667864670,6.876e-05,41988.0,41987.0,0.1]
["bitfinex","BTCUSD",1642667864862,6.876e-05,41988.0,41987.0,0.15]
["bitfinex","BTCUSD",1642667865862,6.876e-05,41988.0,41986.0,0.05]
["bitfinex","BTCUSD",1642667866060,6.876e-05,41988.0,41984.0,0.34469868]
["bitfinex","BTCUSD",1642667866261,6.876e-05,41988.0,41984.0,0.31603075]
["bitfinex","BTCUSD",1642667866460,6.876e-05,41988.0,41984.0,0.05]
["bitfinex","BTCUSD",1642667866661,6.876e-05,41988.0,41984.0,0.31534097]
["bitfinex","BTCUSD",1642667867718,0.00116261,41988.0,41984.0,0.31534097]
["bitfinex","BTCUSD",1642667868217,0.01945634,41989.0,41984.0,0.05]
["bitfinex","BTCUSD",1642667868420,0.21246765,41988.0,41984.0,0.05]
["bitfinex","BTCUSD",1642667868618,0.21246765,41988.0,41983.0,0.52294869]
["bitfinex","BTCUSD",1642667869017,0.21246765,41988.0,41984.0,6.876e-05]
["bitfinex","BTCUSD",1642667869418,0.07901334,41989.0,41986.0,0.00140472]
["bitfinex","BTCUSD",1642667871952,0.01945634,41989.0,41986.0,0.00140472]
["bitfinex","BTCUSD",1642667873152,0.01945634,41989.0,41983.0,0.46829542]
["bitfinex","BTCUSD",1642667874506,0.01945634,41989.0,41988.0,0.00140204]
["bitfinex","BTCUSD",1642667875006,0.01954229,41989.0,41988.0,0.00140204]
["bitfinex","BTCUSD",1642667879392,0.01954229,41989.0,41984.0,0.26430296]
["bitfinex","BTCUSD",1642667879789,6.876e-05,41988.0,41984.0,0.26430296]
["bitfinex","BTCUSD",1642667879990,6.876e-05,41988.0,41983.0,0.47076302]
["bitfinex","BTCUSD",1642667880690,6.876e-05,41988.0,41983.0,0.46955054]
["bitfinex","BTCUSD",1642667880893,6.876e-05,41988.0,41983.0,0.47076297]
["bitfinex","BTCUSD",1642667881793,6.876e-05,41988.0,41983.0,0.46955054]
["bitfinex","BTCUSD",1642667882008,6.876e-05,41988.0,41983.0,0.47076297]
["bitfinex","BTCUSD",1642667882409,6.876e-05,41988.0,41983.0,0.46950785]
["bitfinex","BTCUSD",1642667882809,6.876e-05,41988.0,41983.0,0.51950785]
["bitfinex","BTCUSD",1642667883110,6.876e-05,41988.0,41983.0,0.51829542]
["bitfinex","BTCUSD",1642667883308,6.876e-05,41988.0,41983.0,0.51950785]
["bitfinex","BTCUSD",1642667884311,6.876e-05,41988.0,41983.0,0.51829542]
["bitfinex","BTCUSD",1642667884610,6.876e-05,41988.0,41983.0,0.51950785]
["bitfinex","BTCUSD",1642667885664,6.876e-05,41988.0,41983.0,0.31889833]
["bitfinex","BTCUSD",1642667885861,6.876e-05,41988.0,41986.0,0.00025624]
["bitfinex","BTCUSD",1642667890111,0.0479,41987.0,41986.0,0.00025624]
["bitfinex","BTCUSD",1642667890312,0.3553253,41987.0,41986.0,0.00025624]
["bitfinex","BTCUSD",1642667891111,0.059566,41986.0,41984.0,0.00052013]
["bitfinex","BTCUSD",1642667891315,0.107466,41986.0,41984.0,0.00052013]
["bitfinex","BTCUSD",1642667891710,0.29915749,41985.0,41984.0,0.00052013]
["bitfinex","BTCUSD",1642667892311,0.40642882,41986.0,41984.0,0.00052013]
["bitfinex","BTCUSD",1642667892509,0.40397898,41986.0,41984.0,0.00052013]
["bitfinex","BTCUSD",1642667893155,0.107466,41986.0,41984.0,0.00052013]
["bitfinex","BTCUSD",1642667893357,0.26257319,41985.0,41984.0,0.00052013]
["bitfinex","BTCUSD",1642667894256,0.26203431,41985.0,41984.0,0.00052013]
["bitfinex","BTCUSD",1642667894956,0.5586516,41985.0,41984.0,0.00052013]
["bitfinex","BTCUSD",1642667895956,0.5586516,41985.0,41984.0,0.00053155]
["bitfinex","BTCUSD",1642667899915,0.6065516,41985.0,41984.0,0.00053155]
["bitfinex","BTCUSD",1642667900117,0.30993431,41985.0,41984.0,0.00053155]
["bitfinex","BTCUSD",1642667900314,0.85993431,41985.0,41984.0,0.00053155]
["bitfinex","BTCUSD",1642667900773,0.85,41984.0,41983.0,0.22052]
["bitfinex","BTCUSD",1642667900974,0.8979,41984.0,41983.0,0.22052]
["bitfinex","BTCUSD",1642667901172,0.2479,41984.0,41983.0,0.22052]
["bitfinex","BTCUSD",1642667901373,0.1479,41984.0,41983.0,0.22052]
["bitfinex","BTCUSD",1642667902173,0.45990707,41984.0,41983.0,0.22052]
["bitfinex","BTCUSD",1642667903174,1.05910707,41984.0,41983.0,0.22052]
["bitfinex","BTCUSD",1642667905616,1.10819726,41984.0,41983.0,0.22052]
["bitfinex","BTCUSD",1642667905818,0.79619019,41984.0,41983.0,0.22052]
["bitfinex","BTCUSD",1642667906017,0.79619019,41984.0,41983.0,0.2207993]
["bitfinex","BTCUSD",1642667909358,0.69619019,41984.0,41983.0,0.2207993]
["bitfinex","BTCUSD",1642667919920,0.6471,41984.0,41983.0,0.2207993]
["bitfinex","BTCUSD",1642667920310,0.0479,41984.0,41983.0,0.2207993]
["bitfinex","BTCUSD",1642667922215,0.0479,41984.0,41983.0,0.22072446]
["bitfinex","BTCUSD",1642667926069,0.0479,41984.0,41983.0,0.22080254]
["bitfinex","BTCUSD",1642667930975,0.0479,41984.0,41983.0,0.22106424]
["bitfinex","BTCUSD",1642667941271,0.059566,41986.0,41983.0,0.22106424]
["bitfinex","BTCUSD",1642667941472,0.054566,41986.0,41983.0,0.22106424]
["bitfinex","BTCUSD",1642667941671,0.04602275,41985.0,41983.0,0.22106424]
["bitfinex","BTCUSD",1642667943718,0.054566,41986.0,41983.0,0.22106424]
["bitfinex","BTCUSD",1642667944321,0.00416296,41986.0,41983.0,0.22106424]
["bitfinex","BTCUSD",1642667944921,0.04596145,41985.0,41983.0,0.22106424]
["bitfinex","BTCUSD",1642667945979,0.04596145,41985.0,41983.0,0.22052324]
["bitfinex","BTCUSD",1642667947275,0.04596145,41985.0,41983.0,0.12052324]
["bitfinex","BTCUSD",1642667948675,0.14596145,41985.0,41983.0,0.12052324]
["bitfinex","BTCUSD",1642667949277,0.1,41985.0,41983.0,0.12052324]
["bitfinex","BTCUSD",1642667949717,0.49598324,41984.0,41983.0,0.12052324]
["bitfinex","BTCUSD",1642667949922,0.75,41982.0,41972.0,0.00120878]
["bitfinex","BTCUSD",1642667950123,0.5992,41979.0,41967.0,0.224845]
["bitfinex","BTCUSD",1642667950319,0.37203276,41978.0,41972.0,0.00020628]
["bitfinex","BTCUSD",1642667950518,0.15982,41978.0,41972.0,0.00020628]
["bitfinex","BTCUSD",1642667950725,0.20580324,41978.0,41972.0,0.00020628]
["bitfinex","BTCUSD",1642667950917,0.29157885,41974.0,41972.0,0.00020628]
["bitfinex","BTCUSD",1642667951121,0.6479,41973.0,41972.0,0.00020628]
["bitfinex","BTCUSD",1642667951319,0.73751,41973.0,41972.0,0.00020628]
["bitfinex","BTCUSD",1642667951519,0.83751,41973.0,41972.0,0.00020628]
["bitfinex","BTCUSD",1642667951717,0.83751,41973.0,41965.0,0.00032661]
["bitfinex","BTCUSD",1642667951718,0.88347505,41973.0,41965.0,0.00032661]
["bitfinex","BTCUSD",1642667951917,0.02825052,41970.0,41965.0,0.00032661]
["bitfinex","BTCUSD",1642667952117,0.02825052,41970.0,41962.0,0.00037818]
["bitfinex","BTCUSD",1642667952118,0.0479,41969.0,41962.0,0.00037818]
["bitfinex","BTCUSD",1642667952319,0.32997741,41967.0,41962.0,0.00037818]
["bitfinex","BTCUSD",1642667952518,0.32997741,41967.0,41961.0,0.00039537]
["bitfinex","BTCUSD",1642667952519,0.37787741,41967.0,41961.0,0.00039537]
["bitfinex","BTCUSD",1642667952920,0.43746841,41967.0,41961.0,0.00039537]
["bitfinex","BTCUSD",1642667953181,0.43746841,41967.0,41959.0,0.00042976]
["bitfinex","BTCUSD",1642667953977,0.27147432,41962.0,41959.0,0.00042976]
["bitfinex","BTCUSD",1642667954178,0.33927011,41964.0,41961.0,0.00121276]
["bitfinex","BTCUSD",1642667954378,0.29443304,41963.0,41961.0,0.00121276]
["bitfinex","BTCUSD",1642667954576,0.29443304,41963.0,41962.0,0.00037818]
["bitfinex","BTCUSD",1642667954777,0.45846411,41964.0,41962.0,0.00037818]
["bitfinex","BTCUSD",1642667954977,0.34840578,41963.0,41962.0,0.00037818]
["bitfinex","BTCUSD",1642667955379,0.35402685,41963.0,41962.0,0.00037818]
["bitfinex","BTCUSD",1642667955578,0.35402685,41963.0,41960.0,0.00121277]
["bitfinex","BTCUSD",1642667955778,0.05467679,41963.0,41961.0,0.00039537]
["bitfinex","BTCUSD",1642667955980,0.29556888,41962.0,41961.0,0.00039537]
["bitfinex","BTCUSD",1642667956779,0.11427379,41963.0,41960.0,0.00121277]
["bitfinex","BTCUSD",1642667957029,0.11427379,41963.0,41961.0,0.00039537]
["bitfinex","BTCUSD",1642667957830,0.29570197,41962.0,41960.0,0.00121277]
["bitfinex","BTCUSD",1642667958037,0.29570197,41962.0,41961.0,0.00039537]
["bitfinex","BTCUSD",1642667958230,0.11427379,41963.0,41961.0,0.00039537]
["bitfinex","BTCUSD",1642667958430,0.29590095,41962.0,41961.0,0.00039537]
["bitfinex","BTCUSD",1642667958830,0.11427379,41963.0,41961.0,0.00039537]
["bitfinex","BTCUSD",1642667959035,0.11427379,41963.0,41960.0,0.00121277]
["bitfinex","BTCUSD",1642667959229,0.11427379,41963.0,41961.0,0.00039537]
["bitfinex","BTCUSD",1642667959631,0.11427379,41963.0,41961.0,0.00207892]
["bitfinex","BTCUSD",1642667960130,0.11427379,41963.0,41962.0,0.00037818]
["bitfinex","BTCUSD",1642667961171,0.11427379,41963.0,41962.0,0.00071726]
["bitfinex","BTCUSD",1642667964526,0.05467679,41963.0,41962.0,0.0020798]
["bitfinex","BTCUSD",1642667967327,0.0479,41963.0,41962.0,0.0020798]
["bitfinex","BTCUSD",1642667967529,0.00020771,41964.0,41962.0,0.0020798]
["bitfinex","BTCUSD",1642667967930,0.00020771,41964.0,41963.0,0.00036099]
["bitfinex","BTCUSD",1642667968369,0.00020771,41964.0,41963.0,0.32890216]
["bitfinex","BTCUSD",1642667968871,0.00020771,41964.0,41963.0,1.02622992]
["bitfinex","BTCUSD",1642667969471,0.00020771,41964.0,41963.0,1.02759111]
["bitfinex","BTCUSD",1642667971274,0.46553612,41975.0,41965.0,0.059574]
["bitfinex","BTCUSD",1642667971475,0.46553612,41975.0,41966.0,0.26530144]
["bitfinex","BTCUSD",1642667971674,0.46553612,41975.0,41966.0,0.31561086]
["bitfinex","BTCUSD",1642667971929,0.46553612,41975.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642667972125,0.46553612,41975.0,41968.0,0.00121265]
["bitfinex","BTCUSD",1642667972326,0.21257915,41970.0,41968.0,0.00114384]
["bitfinex","BTCUSD",1642667972625,0.46553612,41975.0,41969.0,0.00025785]
["bitfinex","BTCUSD",1642667973424,0.46553612,41975.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642667973624,0.50214986,41975.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642667973826,0.60214986,41975.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642667974431,0.60214986,41975.0,41971.0,0.00135046]
["bitfinex","BTCUSD",1642667974727,0.2243821,41974.0,41971.0,0.00135046]
["bitfinex","BTCUSD",1642667976075,0.2243821,41974.0,41973.0,0.00028095]
["bitfinex","BTCUSD",1642667976377,0.2243821,41974.0,41973.0,0.00047004]
["bitfinex","BTCUSD",1642667978178,0.2363021,41974.0,41973.0,0.00047004]
["bitfinex","BTCUSD",1642667978779,0.2243821,41974.0,41973.0,0.00047004]
["bitfinex","BTCUSD",1642667979529,0.2243821,41974.0,41973.0,0.00181782]
["bitfinex","BTCUSD",1642667988025,0.2243821,41974.0,41973.0,0.00153687]
["bitfinex","BTCUSD",1642667988227,0.2243821,41974.0,41968.0,0.05]
["bitfinex","BTCUSD",1642667988427,0.2243821,41974.0,41965.0,0.30784843]
["bitfinex","BTCUSD",1642667988626,0.2243821,41974.0,41969.0,6.876e-05]
["bitfinex","BTCUSD",1642667989630,0.2243821,41974.0,41967.0,0.00010314]
["bitfinex","BTCUSD",1642667991076,0.2243821,41974.0,41969.0,0.00032142]
["bitfinex","BTCUSD",1642667992477,0.28814173,41972.0,41969.0,0.00153406]
["bitfinex","BTCUSD",1642667992681,0.059581,41971.0,41969.0,0.00153406]
["bitfinex","BTCUSD",1642667993577,0.059581,41971.0,41969.0,0.00032142]
["bitfinex","BTCUSD",1642667994424,0.0479,41970.0,41969.0,0.00032142]
["bitfinex","BTCUSD",1642667996224,0.0479,41970.0,41968.0,0.00041735]
["bitfinex","BTCUSD",1642667996423,0.31587981,41969.0,41968.0,0.00041735]
["bitfinex","BTCUSD",1642667996725,0.31587981,41969.0,41968.0,0.0005033]
["bitfinex","BTCUSD",1642667997327,0.7,41968.0,41966.0,0.00121268]
["bitfinex","BTCUSD",1642667997526,1.09484921,41967.0,41966.0,0.00121268]
["bitfinex","BTCUSD",1642667997830,0.49484921,41967.0,41966.0,0.00121268]
["bitfinex","BTCUSD",1642667998026,0.267105,41967.0,41966.0,0.00121268]
["bitfinex","BTCUSD",1642667998284,0.40380984,41959.0,41953.0,0.30482373]
["bitfinex","BTCUSD",1642667998488,0.0479,41958.0,41953.0,0.30482373]
["bitfinex","BTCUSD",1642667998691,0.0596,41957.0,41954.0,0.00024067]
["bitfinex","BTCUSD",1642667999686,0.25150816,41955.0,41954.0,0.00024067]
["bitfinex","BTCUSD",1642668000788,0.42333502,41955.0,41954.0,0.00024067]
["bitfinex","BTCUSD",1642668001187,0.42333502,41955.0,41954.0,0.00109757]
["bitfinex","BTCUSD",1642668001587,0.17182686,41955.0,41954.0,0.00109757]
["bitfinex","BTCUSD",1642668007887,0.33894786,41955.0,41954.0,0.00109757]
["bitfinex","BTCUSD",1642668008085,0.27933386,41955.0,41954.0,0.00109757]
["bitfinex","BTCUSD",1642668012229,0.23143386,41955.0,41954.0,0.00109757]
["bitfinex","BTCUSD",1642668014095,0.27933386,41955.0,41954.0,0.00109757]
["bitfinex","BTCUSD",1642668017832,0.23143386,41955.0,41954.0,0.00109757]
["bitfinex","BTCUSD",1642668019528,0.23143386,41955.0,41954.0,0.00103562]
["bitfinex","BTCUSD",1642668022681,0.059607,41955.0,41954.0,0.00103562]
["bitfinex","BTCUSD",1642668022884,0.305,41961.0,41954.0,0.00103562]
["bitfinex","BTCUSD",1642668023281,0.11919,41965.0,41955.0,0.00016153]
["bitfinex","BTCUSD",1642668023481,0.11919,41965.0,41963.0,6.395e-05]
["bitfinex","BTCUSD",1642668023880,0.44574057,41964.0,41963.0,6.395e-05]
["bitfinex","BTCUSD",1642668024281,0.54574057,41964.0,41963.0,6.395e-05]
["bitfinex","BTCUSD",1642668025349,0.60533257,41964.0,41963.0,6.395e-05]
["bitfinex","BTCUSD",1642668033129,0.90085243,41964.0,41963.0,6.395e-05]
["bitfinex","BTCUSD",1642668033333,0.90083344,41964.0,41963.0,6.395e-05]
["bitfinex","BTCUSD",1642668034130,0.60533257,41964.0,41963.0,6.395e-05]
["bitfinex","BTCUSD",1642668035131,0.90131356,41964.0,41963.0,6.395e-05]
["bitfinex","BTCUSD",1642668038477,0.60533257,41964.0,41963.0,0.00012978]
["bitfinex","BTCUSD",1642668040735,0.90246105,41964.0,41963.0,0.00012978]
["bitfinex","BTCUSD",1642668044479,0.91438105,41964.0,41963.0,0.00012978]
["bitfinex","BTCUSD",1642668044677,0.96228105,41964.0,41963.0,0.00012978]
["bitfinex","BTCUSD",1642668044883,1.06228105,41964.0,41963.0,0.00012978]
["bitfinex","BTCUSD",1642668045279,1.12852105,41964.0,41963.0,0.00012978]
["bitfinex","BTCUSD",1642668045481,1.06228105,41964.0,41963.0,0.00012978]
["bitfinex","BTCUSD",1642668046780,0.76515257,41964.0,41963.0,0.00012978]
["bitfinex","BTCUSD",1642668047029,0.66515257,41964.0,41963.0,0.00012978]
["bitfinex","BTCUSD",1642668049532,0.119412,41964.0,41963.0,0.00012978]
["bitfinex","BTCUSD",1642668049737,0.219192,41965.0,41963.0,0.00134926]
["bitfinex","BTCUSD",1642668049738,0.1,41965.0,41963.0,0.00134926]
["bitfinex","BTCUSD",1642668050040,0.0476,41967.0,41964.0,0.00624271]
["bitfinex","BTCUSD",1642668050236,0.0476,41967.0,41964.0,0.00623266]
["bitfinex","BTCUSD",1642668050679,0.0476,41967.0,41964.0,0.00122075]
["bitfinex","BTCUSD",1642668050680,0.29623227,41967.0,41964.0,0.00122075]
["bitfinex","BTCUSD",1642668051280,0.17810788,41966.0,41964.0,0.00122075]
["bitfinex","BTCUSD",1642668052484,0.17810788,41966.0,41964.0,6.583e-05]
["bitfinex","BTCUSD",1642668060686,0.0476,41967.0,41964.0,6.583e-05]
["bitfinex","BTCUSD",1642668063628,0.21619855,41965.0,41964.0,6.583e-05]
["bitfinex","BTCUSD",1642668065700,0.0476,41967.0,41964.0,6.583e-05]
["bitfinex","BTCUSD",1642668066597,0.23923012,41966.0,41964.0,6.583e-05]
["bitfinex","BTCUSD",1642668067800,0.23882407,41966.0,41964.0,6.583e-05]
["bitfinex","BTCUSD",1642668069536,0.50973598,41966.0,41964.0,6.583e-05]
["bitfinex","BTCUSD",1642668069937,0.23882407,41966.0,41964.0,6.583e-05]
["bitfinex","BTCUSD",1642668072641,0.68072628,41965.0,41964.0,6.583e-05]
["bitfinex","BTCUSD",1642668072841,0.56153628,41965.0,41964.0,6.583e-05]
["bitfinex","BTCUSD",1642668073039,0.67781839,41965.0,41964.0,6.583e-05]
["bitfinex","BTCUSD",1642668073681,0.36628211,41965.0,41964.0,6.583e-05]
["bitfinex","BTCUSD",1642668073881,0.309594,41965.0,41964.0,6.583e-05]
["bitfinex","BTCUSD",1642668074082,0.36628908,41965.0,41964.0,6.583e-05]
["bitfinex","BTCUSD",1642668075188,1.09050908,41965.0,41964.0,6.583e-05]
["bitfinex","BTCUSD",1642668075383,0.75,41964.0,41963.0,6.395e-05]
["bitfinex","BTCUSD",1642668075583,0.8979,41964.0,41963.0,0.00012978]
["bitfinex","BTCUSD",1642668075785,0.89735933,41964.0,41963.0,0.00012978]
["bitfinex","BTCUSD",1642668075986,0.95405441,41964.0,41963.0,0.00012978]
["bitfinex","BTCUSD",1642668076182,0.35459508,41964.0,41963.0,0.00012978]
["bitfinex","BTCUSD",1642668076383,0.55459508,41964.0,41963.0,0.00012978]
["bitfinex","BTCUSD",1642668077333,0.30459508,41964.0,41963.0,0.00012978]
["bitfinex","BTCUSD",1642668077534,0.20459508,41964.0,41963.0,0.00012978]
["bitfinex","BTCUSD",1642668077835,0.30459508,41964.0,41963.0,0.00012978]
["bitfinex","BTCUSD",1642668078035,0.20459508,41964.0,41963.0,0.00012978]
["bitfinex","BTCUSD",1642668078835,0.10459508,41964.0,41963.0,0.00012978]
["bitfinex","BTCUSD",1642668079234,0.35459508,41964.0,41963.0,0.00012978]
["bitfinex","BTCUSD",1642668079432,0.20459508,41964.0,41963.0,0.00012978]
["bitfinex","BTCUSD",1642668079634,0.21651508,41964.0,41963.0,0.00288038]
["bitfinex","BTCUSD",1642668080686,0.11651508,41964.0,41963.0,0.00288038]
["bitfinex","BTCUSD",1642668081290,0.21651508,41964.0,41963.0,0.00288038]
["bitfinex","BTCUSD",1642668084434,0.21651508,41964.0,41963.0,0.00418092]
["bitfinex","BTCUSD",1642668085237,0.11651508,41964.0,41963.0,0.00418092]
["bitfinex","BTCUSD",1642668086936,0.10459508,41964.0,41963.0,0.00418092]
["bitfinex","BTCUSD",1642668088284,0.10453293,41964.0,41963.0,0.00418092]
["bitfinex","BTCUSD",1642668089888,0.11645293,41964.0,41963.0,0.00418092]
["bitfinex","BTCUSD",1642668090186,0.36645293,41964.0,41963.0,0.00418092]
["bitfinex","BTCUSD",1642668090388,0.46645293,41964.0,41963.0,0.00158481]
["bitfinex","BTCUSD",1642668090587,0.46645293,41964.0,41955.0,0.00016153]
["bitfinex","BTCUSD",1642668090588,0.37606193,41964.0,41955.0,0.00016153]
["bitfinex","BTCUSD",1642668090793,0.0900848,41962.0,41955.0,0.00016153]
["bitfinex","BTCUSD",1642668090988,0.0900848,41962.0,41961.0,0.00121275]
["bitfinex","BTCUSD",1642668091191,0.5400848,41962.0,41961.0,0.00121275]
["bitfinex","BTCUSD",1642668091488,0.5193095,41955.0,41953.0,0.00019591]
["bitfinex","BTCUSD",1642668091941,0.5193095,41955.0,41952.0,0.0002131]
["bitfinex","BTCUSD",1642668092141,0.0479,41954.0,41951.0,0.00023029]
["bitfinex","BTCUSD",1642668095983,0.0479,41954.0,41953.0,0.00085778]
["bitfinex","BTCUSD",1642668096386,0.0479,41954.0,41953.0,0.00105369]
["bitfinex","BTCUSD",1642668099190,0.04519222,41954.0,41953.0,0.00105369]
["bitfinex","BTCUSD",1642668102340,0.04490541,41954.0,41953.0,0.00105369]
["bitfinex","BTCUSD",1642668106002,0.5789175,41955.0,41953.0,0.00105369]
["bitfinex","BTCUSD",1642668106401,0.5789175,41955.0,41954.0,0.00017872]
["bitfinex","BTCUSD",1642668110986,0.5789175,41955.0,41954.0,0.00103562]
["bitfinex","BTCUSD",1642668112293,0.6268175,41955.0,41949.0,0.17134371]
["bitfinex","BTCUSD",1642668112497,0.83161372,41955.0,41952.0,0.00121288]
["bitfinex","BTCUSD",1642668112688,0.4,41953.0,41950.0,6.876e-05]
["bitfinex","BTCUSD",1642668112887,0.167144,41952.0,41950.0,6.876e-05]
["bitfinex","BTCUSD",1642668113088,0.23042922,41952.0,41950.0,6.876e-05]
["bitfinex","BTCUSD",1642668113287,0.167144,41952.0,41950.0,6.876e-05]
["bitfinex","BTCUSD",1642668116844,0.3,41951.0,41949.0,0.05141247]
["bitfinex","BTCUSD",1642668117147,0.0479,41950.0,41949.0,0.05141247]
["bitfinex","BTCUSD",1642668117444,0.0479,41950.0,41949.0,0.0526254]
["bitfinex","BTCUSD",1642668118395,0.0479,41950.0,41949.0,0.05141247]
["bitfinex","BTCUSD",1642668119598,0.05470162,41950.0,41949.0,0.05141247]
["bitfinex","BTCUSD",1642668120599,0.23712773,41950.0,41949.0,0.05141247]
["bitfinex","BTCUSD",1642668120999,0.17394762,41950.0,41949.0,0.05141247]
["bitfinex","BTCUSD",1642668121202,0.23712773,41950.0,41949.0,0.05141247]
["bitfinex","BTCUSD",1642668121609,0.24904773,41950.0,41949.0,0.05141247]
["bitfinex","BTCUSD",1642668123447,0.23712773,41950.0,41949.0,0.05141247]
["bitfinex","BTCUSD",1642668123843,0.17394762,41950.0,41949.0,0.05141247]
["bitfinex","BTCUSD",1642668126592,0.40474635,41946.0,41944.0,0.0011]
["bitfinex","BTCUSD",1642668126991,0.40368635,41946.0,41944.0,0.0011]
["bitfinex","BTCUSD",1642668127791,0.9584512,41946.0,41944.0,0.0011]
["bitfinex","BTCUSD",1642668128391,1.0584512,41946.0,41944.0,0.0011]
["bitfinex","BTCUSD",1642668129435,1.06547961,41946.0,41944.0,0.0011]
["bitfinex","BTCUSD",1642668131242,0.62140926,41946.0,41944.0,0.0011]
["bitfinex","BTCUSD",1642668132241,0.35031361,41945.0,41944.0,0.0011]
["bitfinex","BTCUSD",1642668134290,0.62140926,41946.0,41944.0,0.0011]
["bitfinex","BTCUSD",1642668135589,0.31416169,41945.0,41944.0,0.0011]
["bitfinex","BTCUSD",1642668135793,0.62140926,41946.0,41944.0,0.0011]
["bitfinex","BTCUSD",1642668136789,0.95214776,41946.0,41944.0,0.0011]
["bitfinex","BTCUSD",1642668139441,0.94511935,41946.0,41944.0,0.0011]
["bitfinex","BTCUSD",1642668140691,0.0479,41945.0,41944.0,0.0011]
["bitfinex","BTCUSD",1642668149196,0.61438185,41946.0,41944.0,0.0011]
["bitfinex","BTCUSD",1642668150699,0.61438185,41946.0,41944.0,0.00103803]
["bitfinex","BTCUSD",1642668151103,0.55476485,41946.0,41944.0,0.00103803]
["bitfinex","BTCUSD",1642668152539,0.61438185,41946.0,41944.0,0.00103803]
["bitfinex","BTCUSD",1642668165491,0.55476485,41946.0,41944.0,0.00103803]
["bitfinex","BTCUSD",1642668171894,0.55476485,41946.0,41935.0,0.26347265]
["bitfinex","BTCUSD",1642668172205,0.06309911,41945.0,41937.0,0.00116977]
["bitfinex","BTCUSD",1642668172593,0.55476485,41946.0,41938.0,0.00012033]
["bitfinex","BTCUSD",1642668172995,0.31204429,41942.0,41938.0,0.00012033]
["bitfinex","BTCUSD",1642668173194,0.31204429,41942.0,41939.0,0.385115]
["bitfinex","BTCUSD",1642668173395,0.31204429,41942.0,41938.0,0.00012033]
["bitfinex","BTCUSD",1642668173594,0.31204429,41942.0,41940.0,8.595e-05]
["bitfinex","BTCUSD",1642668173796,0.31204429,41942.0,41938.0,0.0007359]
["bitfinex","BTCUSD",1642668174196,0.31204429,41942.0,41939.0,0.00010314]
["bitfinex","BTCUSD",1642668175044,0.31204429,41942.0,41938.0,0.0007359]
["bitfinex","BTCUSD",1642668175245,0.31204429,41942.0,41939.0,0.00010314]
["bitfinex","BTCUSD",1642668176248,0.31204429,41942.0,41940.0,0.385115]
["bitfinex","BTCUSD",1642668176446,0.31204429,41942.0,41940.0,0.435115]
["bitfinex","BTCUSD",1642668176648,0.22924465,41946.0,41941.0,6.876e-05]
["bitfinex","BTCUSD",1642668177246,0.22924465,41946.0,41941.0,0.00121306]
["bitfinex","BTCUSD",1642668177649,0.270299,41944.0,41941.0,0.00121306]
["bitfinex","BTCUSD",1642668178292,0.270299,41944.0,41938.0,0.00012033]
["bitfinex","BTCUSD",1642668178497,0.270299,41944.0,41940.0,0.00121306]
["bitfinex","BTCUSD",1642668178892,0.270299,41944.0,41941.0,6.876e-05]
["bitfinex","BTCUSD",1642668179896,0.270299,41944.0,41940.0,0.00121306]
["bitfinex","BTCUSD",1642668180100,0.270299,41944.0,41941.0,6.876e-05]
["bitfinex","BTCUSD",1642668181098,0.270299,41944.0,41943.0,0.00119965]
["bitfinex","BTCUSD",1642668181597,0.33308075,41944.0,41943.0,0.00119965]
["bitfinex","BTCUSD",1642668181796,0.270299,41944.0,41943.0,0.00119965]
["bitfinex","BTCUSD",1642668182043,0.3330105,41944.0,41943.0,0.00119965]
["bitfinex","BTCUSD",1642668182344,0.32318436,41941.0,41939.0,0.05748147]
["bitfinex","BTCUSD",1642668185143,0.32318436,41941.0,41939.0,0.05248147]
["bitfinex","BTCUSD",1642668185994,0.2715001,41944.0,41939.0,0.05248147]
["bitfinex","BTCUSD",1642668186193,0.00082411,41940.0,41939.0,0.05248147]
["bitfinex","BTCUSD",1642668186394,0.00082411,41940.0,41939.0,0.43759647]
["bitfinex","BTCUSD",1642668186594,0.00082411,41940.0,41939.0,0.48759647]
["bitfinex","BTCUSD",1642668187393,0.34010027,41940.0,41939.0,0.48759647]
["bitfinex","BTCUSD",1642668188596,0.34010027,41940.0,41939.0,0.435115]
["bitfinex","BTCUSD",1642668188996,0.34010027,41940.0,41939.0,0.05]
["bitfinex","BTCUSD",1642668189439,0.34010027,41940.0,41937.0,0.00238287]
["bitfinex","BTCUSD",1642668189645,0.34010027,41940.0,41938.0,0.385115]
["bitfinex","BTCUSD",1642668189844,0.34010027,41940.0,41928.0,0.59488344]
["bitfinex","BTCUSD",1642668189845,0.85,41937.0,41928.0,0.59488344]
["bitfinex","BTCUSD",1642668190068,0.3104823,41936.0,41928.0,0.00485344]
["bitfinex","BTCUSD",1642668190251,0.3104823,41936.0,41929.0,0.00020628]
["bitfinex","BTCUSD",1642668190252,0.025035,41933.0,41929.0,0.00020628]
["bitfinex","BTCUSD",1642668190444,0.0479,41932.0,41929.0,0.00020628]
["bitfinex","BTCUSD",1642668190648,0.27281607,41931.0,41927.0,0.00024066]
["bitfinex","BTCUSD",1642668190844,0.0479,41930.0,41927.0,0.00024066]
["bitfinex","BTCUSD",1642668191043,0.28305929,41930.0,41927.0,0.00024066]
["bitfinex","BTCUSD",1642668195597,0.38344929,41930.0,41927.0,0.00024066]
["bitfinex","BTCUSD",1642668195996,0.48344929,41930.0,41927.0,0.00024066]
["bitfinex","BTCUSD",1642668196199,0.00678369,41929.0,41927.0,0.00024066]
["bitfinex","BTCUSD",1642668196398,0.4979,41928.0,41927.0,0.00024066]
["bitfinex","BTCUSD",1642668196598,0.0479,41928.0,41927.0,0.00024066]
["bitfinex","BTCUSD",1642668197048,0.24235041,41922.0,41921.0,0.01865392]
["bitfinex","BTCUSD",1642668197448,0.24235041,41922.0,41921.0,0.01875706]
["bitfinex","BTCUSD",1642668197849,0.30200141,41922.0,41921.0,0.01875706]
["bitfinex","BTCUSD",1642668198157,0.38314413,41922.0,41921.0,0.01875706]
["bitfinex","BTCUSD",1642668198353,0.50342413,41922.0,41921.0,0.01875706]
["bitfinex","BTCUSD",1642668198748,0.56534413,41922.0,41921.0,0.01875706]
["bitfinex","BTCUSD",1642668199650,0.51534413,41922.0,41921.0,0.01875706]
["bitfinex","BTCUSD",1642668200050,0.61534413,41922.0,41921.0,0.01875706]
["bitfinex","BTCUSD",1642668200249,0.956945,41922.0,41921.0,0.01875706]
["bitfinex","BTCUSD",1642668200904,0.85,41921.0,41919.0,0.00120151]
["bitfinex","BTCUSD",1642668201101,1.01848816,41920.0,41912.0,0.0011]
["bitfinex","BTCUSD",1642668201303,0.059662,41918.0,41913.0,0.00480677]
["bitfinex","BTCUSD",1642668201499,0.0479,41917.0,41913.0,0.00494429]
["bitfinex","BTCUSD",1642668201902,0.57438505,41916.0,41913.0,0.00494429]
["bitfinex","BTCUSD",1642668202103,0.167232,41915.0,41913.0,0.00494429]
["bitfinex","BTCUSD",1642668202302,0.167232,41915.0,41913.0,0.00013752]
["bitfinex","BTCUSD",1642668203101,0.77286096,41914.0,41913.0,0.00013752]
["bitfinex","BTCUSD",1642668203301,0.22076096,41914.0,41913.0,0.00013752]
["bitfinex","BTCUSD",1642668203505,0.28042596,41914.0,41913.0,0.00013752]
["bitfinex","BTCUSD",1642668204104,0.22076096,41914.0,41913.0,0.00013752]
["bitfinex","BTCUSD",1642668205541,0.0479,41914.0,41913.0,0.00013752]
["bitfinex","BTCUSD",1642668206148,0.04825695,41914.0,41913.0,0.00013752]
["bitfinex","BTCUSD",1642668206743,0.00035695,41914.0,41913.0,0.00013752]
["bitfinex","BTCUSD",1642668207345,0.00035695,41914.0,41911.0,0.01963938]
["bitfinex","BTCUSD",1642668208294,0.00035695,41914.0,41911.0,0.01843752]
["bitfinex","BTCUSD",1642668209795,0.00035695,41914.0,41912.0,0.385115]
["bitfinex","BTCUSD",1642668211096,0.00018894,41914.0,41912.0,0.69963121]
["bitfinex","BTCUSD",1642668211949,0.00018894,41914.0,41912.0,0.385115]
["bitfinex","BTCUSD",1642668213858,0.00018894,41914.0,41911.0,0.0196394]
["bitfinex","BTCUSD",1642668214253,0.00018894,41914.0,41911.0,0.01843752]
["bitfinex","BTCUSD",1642668214653,0.05985194,41914.0,41911.0,0.01843752]
["bitfinex","BTCUSD",1642668214855,0.33148601,41912.0,41911.0,0.01843752]
["bitfinex","BTCUSD",1642668215055,0.05985194,41914.0,41911.0,0.01843752]
["bitfinex","BTCUSD",1642668215455,0.00018894,41914.0,41911.0,0.01843752]
["bitfinex","BTCUSD",1642668217898,0.05985194,41914.0,41911.0,0.01843752]
["bitfinex","BTCUSD",1642668220248,0.36007956,41914.0,41911.0,0.01843752]
["bitfinex","BTCUSD",1642668220748,0.05985194,41914.0,41911.0,0.01843752]
["bitfinex","BTCUSD",1642668225928,0.05993907,41914.0,41911.0,0.01843752]
["bitfinex","BTCUSD",1642668226723,0.00027607,41914.0,41911.0,0.01843752]
["bitfinex","BTCUSD",1642668230353,0.25689413,41920.0,41911.0,0.01843752]
["bitfinex","BTCUSD",1642668230798,6.876e-05,41917.0,41911.0,0.01843752]
["bitfinex","BTCUSD",1642668231196,0.00027607,41914.0,41911.0,0.01543752]
["bitfinex","BTCUSD",1642668231396,0.00027607,41914.0,41913.0,0.00120177]
["bitfinex","BTCUSD",1642668231397,0.1887028,41914.0,41913.0,0.00120177]
["bitfinex","BTCUSD",1642668232295,0.1887028,41914.0,41911.0,0.01543752]
["bitfinex","BTCUSD",1642668232497,0.1887028,41914.0,41911.0,0.01663938]
["bitfinex","BTCUSD",1642668233497,0.1887028,41914.0,41911.0,0.01543752]
["bitfinex","BTCUSD",1642668233699,0.00027607,41914.0,41911.0,0.01543752]
["bitfinex","BTCUSD",1642668236147,0.19960342,41917.0,41911.0,0.01543752]
["bitfinex","BTCUSD",1642668236548,6.876e-05,41917.0,41911.0,0.01543752]
["bitfinex","BTCUSD",1642668236950,6.876e-05,41917.0,41912.0,0.28539281]
["bitfinex","BTCUSD",1642668237148,6.876e-05,41917.0,41913.0,0.27870077]
["bitfinex","BTCUSD",1642668238601,6.876e-05,41917.0,41913.0,0.00120179]
["bitfinex","BTCUSD",1642668239401,0.36192971,41917.0,41913.0,0.00120179]
["bitfinex","BTCUSD",1642668239601,0.36192971,41917.0,41911.0,0.01543752]
["bitfinex","BTCUSD",1642668239801,0.36192971,41917.0,41913.0,0.00120179]
["bitfinex","BTCUSD",1642668239802,0.05966,41916.0,41913.0,0.00120179]
["bitfinex","BTCUSD",1642668240301,0.05966,41916.0,41913.0,0.00128991]
["bitfinex","BTCUSD",1642668240702,0.0479,41915.0,41913.0,8.812e-05]
["bitfinex","BTCUSD",1642668250253,0.05966,41916.0,41913.0,8.812e-05]
["bitfinex","BTCUSD",1642668250847,0.39461292,41916.0,41913.0,8.812e-05]
["bitfinex","BTCUSD",1642668251049,0.0479,41915.0,41913.0,8.812e-05]
["bitfinex","BTCUSD",1642668252249,0.0479,41915.0,41913.0,2.662e-05]
["bitfinex","BTCUSD",1642668252448,0.1479,41915.0,41913.0,2.662e-05]
["bitfinex","BTCUSD",1642668254614,0.1479,41915.0,41914.0,0.00174044]
["bitfinex","BTCUSD",1642668254814,0.1,41915.0,41914.0,0.00182856]
["bitfinex","BTCUSD",1642668255016,0.05966,41916.0,41914.0,0.00182856]
["bitfinex","BTCUSD",1642668256012,0.05966,41916.0,41914.0,0.00212792]
["bitfinex","BTCUSD",1642668256949,0.6979,41915.0,41914.0,0.00212792]
["bitfinex","BTCUSD",1642668257150,0.14735877,41915.0,41914.0,0.00212792]
["bitfinex","BTCUSD",1642668257354,0.19735877,41915.0,41914.0,0.00212792]
["bitfinex","BTCUSD",1642668257750,0.14735877,41915.0,41914.0,0.00212792]
["bitfinex","BTCUSD",1642668258350,0.04735877,41915.0,41914.0,0.00212792]
["bitfinex","BTCUSD",1642668260900,0.10966,41916.0,41915.0,0.60732897]
["bitfinex","BTCUSD",1642668261199,0.10966,41916.0,41915.0,0.60741709]
["bitfinex","BTCUSD",1642668263705,0.05966,41916.0,41915.0,0.60741709]
["bitfinex","BTCUSD",1642668264551,0.05966,41916.0,41915.0,0.60915573]
["bitfinex","BTCUSD",1642668265351,6.876e-05,41917.0,41915.0,0.60915573]
["bitfinex","BTCUSD",1642668265954,0.11355423,41917.0,41915.0,0.60945479]
["bitfinex","BTCUSD",1642668266553,0.05006876,41917.0,41915.0,0.60945479]
["bitfinex","BTCUSD",1642668266853,6.876e-05,41917.0,41915.0,0.60945479]
["bitfinex","BTCUSD",1642668267254,0.06355438,41917.0,41915.0,0.60945479]
["bitfinex","BTCUSD",1642668269396,6.876e-05,41917.0,41915.0,0.60945479]
["bitfinex","BTCUSD",1642668269797,0.06348459,41917.0,41915.0,0.60945479]
["bitfinex","BTCUSD",1642668274651,6.876e-05,41917.0,41915.0,0.60945479]
["bitfinex","BTCUSD",1642668275249,0.06570757,41917.0,41915.0,0.60945479]
["bitfinex","BTCUSD",1642668275450,6.876e-05,41917.0,41915.0,0.60945479]
["bitfinex","BTCUSD",1642668276097,0.11939776,41917.0,41915.0,0.60945479]
["bitfinex","BTCUSD",1642668276298,0.23308656,41916.0,41915.0,0.60945479]
["bitfinex","BTCUSD",1642668276598,0.29861563,41916.0,41915.0,0.60945479]
["bitfinex","BTCUSD",1642668276797,0.34651563,41916.0,41915.0,0.60945479]
["bitfinex","BTCUSD",1642668277797,0.46584463,41916.0,41915.0,0.60945479]
["bitfinex","BTCUSD",1642668278198,0.34651563,41916.0,41915.0,0.60945479]
["bitfinex","BTCUSD",1642668279450,0.40617963,41916.0,41915.0,0.60945479]
["bitfinex","BTCUSD",1642668280354,0.17309307,41916.0,41915.0,0.60945479]
["bitfinex","BTCUSD",1642668280554,0.12519307,41916.0,41915.0,0.60945479]
["bitfinex","BTCUSD",1642668281553,0.06552907,41916.0,41915.0,0.60945479]
["bitfinex","BTCUSD",1642668281953,6.876e-05,41917.0,41915.0,0.60945479]
["bitfinex","BTCUSD",1642668282157,0.06552907,41916.0,41915.0,0.60945479]
["bitfinex","BTCUSD",1642668282353,6.876e-05,41917.0,41915.0,0.60945479]
["bitfinex","BTCUSD",1642668282554,0.06552907,41916.0,41915.0,0.60945479]
["bitfinex","BTCUSD",1642668282853,0.06559783,41917.0,41915.0,0.60945479]
["bitfinex","BTCUSD",1642668283306,6.876e-05,41917.0,41915.0,0.60945479]
["bitfinex","BTCUSD",1642668284112,6.876e-05,41917.0,41915.0,0.60938683]
["bitfinex","BTCUSD",1642668284707,0.06558124,41917.0,41915.0,0.60938683]
["bitfinex","BTCUSD",1642668285108,6.876e-05,41917.0,41915.0,0.60938683]
["bitfinex","BTCUSD",1642668285309,0.06551248,41916.0,41915.0,0.60938683]
["bitfinex","BTCUSD",1642668285610,6.876e-05,41917.0,41915.0,0.60938683]
["bitfinex","BTCUSD",1642668286610,6.876e-05,41917.0,41916.0,0.26364047]
["bitfinex","BTCUSD",1642668286808,6.876e-05,41917.0,41916.0,8.812e-05]
["bitfinex","BTCUSD",1642668288248,0.12516645,41917.0,41916.0,8.812e-05]
["bitfinex","BTCUSD",1642668289448,0.12516645,41917.0,41916.0,0.00182495]
["bitfinex","BTCUSD",1642668289650,0.17306645,41917.0,41916.0,0.00182495]
["bitfinex","BTCUSD",1642668290999,0.17306645,41917.0,41916.0,0.00212371]
["bitfinex","BTCUSD",1642668295057,0.12516645,41917.0,41916.0,0.00212371]
["bitfinex","BTCUSD",1642668296061,0.05973076,41917.0,41916.0,0.00212371]
["bitfinex","BTCUSD",1642668296265,6.876e-05,41917.0,41916.0,0.29368395]
["bitfinex","BTCUSD",1642668296761,6.876e-05,41917.0,41916.0,0.67879895]
["bitfinex","BTCUSD",1642668300005,6.876e-05,41917.0,41916.0,0.29368395]
["bitfinex","BTCUSD",1642668300404,6.876e-05,41917.0,41916.0,0.00212371]
["bitfinex","BTCUSD",1642668301206,6.876e-05,41917.0,41916.0,0.2648145]
["bitfinex","BTCUSD",1642668301408,6.876e-05,41917.0,41916.0,0.00212371]
["bitfinex","BTCUSD",1642668306814,6.876e-05,41917.0,41916.0,0.00205683]
["bitfinex","BTCUSD",1642668308216,6.876e-05,41917.0,41916.0,0.26570377]
["bitfinex","BTCUSD",1642668308416,6.876e-05,41917.0,41916.0,0.26770686]
["bitfinex","BTCUSD",1642668309218,6.876e-05,41917.0,41916.0,0.65282186]
["bitfinex","BTCUSD",1642668309453,0.1727512,41917.0,41916.0,0.65282186]
["bitfinex","BTCUSD",1642668310251,0.1727512,41917.0,41916.0,1.04778353]
["bitfinex","BTCUSD",1642668315202,0.1727512,41917.0,41916.0,0.38717183]
["bitfinex","BTCUSD",1642668315400,0.1727512,41917.0,41916.0,0.00205683]
["bitfinex","BTCUSD",1642668317061,0.24132204,41917.0,41916.0,0.00205683]
["bitfinex","BTCUSD",1642668317665,0.71616447,41917.0,41916.0,0.00205683]
["bitfinex","BTCUSD",1642668317861,0.76406447,41917.0,41916.0,0.00205683]
["bitfinex","BTCUSD",1642668318660,0.4643113,41917.0,41916.0,0.00205683]
["bitfinex","BTCUSD",1642668318860,0.28922204,41917.0,41916.0,0.00205683]
["bitfinex","BTCUSD",1642668321103,0.24132204,41917.0,41916.0,0.00205683]
["bitfinex","BTCUSD",1642668322105,0.1727512,41917.0,41916.0,0.00205683]
["bitfinex","BTCUSD",1642668327747,0.17268938,41917.0,41916.0,0.00205683]
["bitfinex","BTCUSD",1642668328208,0.47055173,41917.0,41916.0,0.00205683]
["bitfinex","BTCUSD",1642668328405,0.58670112,41917.0,41916.0,0.00205683]
["bitfinex","BTCUSD",1642668330712,0.58670112,41917.0,41916.0,0.00032]
["bitfinex","BTCUSD",1642668331110,0.28883877,41917.0,41916.0,0.00032]
["bitfinex","BTCUSD",1642668331309,0.58386833,41917.0,41916.0,0.00032]
["bitfinex","BTCUSD",1642668333056,0.28883877,41917.0,41916.0,0.00032]
["bitfinex","BTCUSD",1642668334557,0.28883877,41917.0,41916.0,0.00205683]
["bitfinex","BTCUSD",1642668336202,0.17268938,41917.0,41916.0,0.00205683]
["bitfinex","BTCUSD",1642668343797,0.22058938,41917.0,41916.0,0.00205683]
["bitfinex","BTCUSD",1642668347753,0.17268938,41917.0,41916.0,0.00205683]
["bitfinex","BTCUSD",1642668349957,0.17268938,41917.0,41916.0,0.00198762]
["bitfinex","BTCUSD",1642668350465,0.17268938,41917.0,41916.0,0.00076357]
["bitfinex","BTCUSD",1642668351103,0.17268938,41917.0,41916.0,0.00102026]
["bitfinex","BTCUSD",1642668354580,0.17268938,41917.0,41916.0,0.00202253]
["bitfinex","BTCUSD",1642668362162,0.17268938,41917.0,41916.0,0.26693583]
["bitfinex","BTCUSD",1642668362563,0.17268938,41917.0,41916.0,0.26769807]
["bitfinex","BTCUSD",1642668362764,0.17268938,41917.0,41916.0,0.00202253]
["bitfinex","BTCUSD",1642668363166,0.17268938,41917.0,41916.0,0.26401536]
["bitfinex","BTCUSD",1642668363365,0.17268938,41917.0,41916.0,0.00202253]
["bitfinex","BTCUSD",1642668364369,0.17268938,41917.0,41916.0,0.26472136]
["bitfinex","BTCUSD",1642668364565,0.17268938,41917.0,41916.0,0.00202253]
["bitfinex","BTCUSD",1642668364765,0.17268938,41917.0,41916.0,0.26528407]
["bitfinex","BTCUSD",1642668364966,0.17268938,41917.0,41916.0,0.00202253]
["bitfinex","BTCUSD",1642668365566,0.17268938,41917.0,41916.0,0.26453145]
["bitfinex","BTCUSD",1642668365807,0.17268938,41917.0,41916.0,0.26552039]
["bitfinex","BTCUSD",1642668367014,0.17268938,41917.0,41916.0,0.00202253]
["bitfinex","BTCUSD",1642668367809,0.23855684,41917.0,41916.0,0.00202253]
["bitfinex","BTCUSD",1642668368810,0.46636862,41917.0,41916.0,0.00202253]
["bitfinex","BTCUSD",1642668370257,0.23855684,41917.0,41916.0,0.00202253]
["bitfinex","BTCUSD",1642668370454,0.23855684,41917.0,41916.0,0.00195149]
["bitfinex","BTCUSD",1642668371954,0.23849684,41917.0,41916.0,0.00195149]
["bitfinex","BTCUSD",1642668372160,0.15220868,41917.0,41916.0,0.00195149]
["bitfinex","BTCUSD",1642668372553,0.23849684,41917.0,41916.0,0.00195149]
["bitfinex","BTCUSD",1642668375412,0.23842211,41917.0,41916.0,0.00195149]
["bitfinex","BTCUSD",1642668375811,0.15215562,41917.0,41916.0,0.00195149]
["bitfinex","BTCUSD",1642668376216,0.5,41916.0,41914.0,0.00120173]
["bitfinex","BTCUSD",1642668376416,0.5,41916.0,41911.0,0.01543752]
["bitfinex","BTCUSD",1642668376417,0.60757,41916.0,41911.0,0.01543752]
["bitfinex","BTCUSD",1642668376614,0.60757,41916.0,41914.0,0.00120173]
["bitfinex","BTCUSD",1642668376815,0.06586746,41915.0,41914.0,0.00120173]
["bitfinex","BTCUSD",1642668377256,0.36463126,41915.0,41914.0,0.00120173]
["bitfinex","BTCUSD",1642668377562,0.36463126,41915.0,41912.0,8.595e-05]
["bitfinex","BTCUSD",1642668377754,0.36463126,41915.0,41912.0,0.00128776]
["bitfinex","BTCUSD",1642668377755,0.08628816,41914.0,41912.0,0.00128776]
["bitfinex","BTCUSD",1642668377957,0.15215562,41914.0,41912.0,0.00128776]
["bitfinex","BTCUSD",1642668378156,0.08628816,41914.0,41913.0,6.876e-05]
["bitfinex","BTCUSD",1642668378358,0.41875497,41914.0,41913.0,6.876e-05]
["bitfinex","BTCUSD",1642668380162,0.42554052,41914.0,41913.0,6.876e-05]
["bitfinex","BTCUSD",1642668381221,0.42573941,41914.0,41913.0,6.876e-05]
["bitfinex","BTCUSD",1642668381422,0.5120059,41914.0,41913.0,6.876e-05]
["bitfinex","BTCUSD",1642668386164,0.50522035,41914.0,41913.0,6.876e-05]
["bitfinex","BTCUSD",1642668393355,0.57093739,41914.0,41913.0,6.876e-05]
["bitfinex","BTCUSD",1642668394357,0.57093739,41914.0,41908.0,0.0011]
["bitfinex","BTCUSD",1642668394358,0.8,41913.0,41908.0,0.0011]
["bitfinex","BTCUSD",1642668394563,0.71766965,41909.0,41908.0,0.0011]
["bitfinex","BTCUSD",1642668394758,0.76556965,41909.0,41908.0,0.0011]
["bitfinex","BTCUSD",1642668394956,0.26755318,41909.0,41908.0,0.0011]
["bitfinex","BTCUSD",1642668395156,0.35384134,41909.0,41908.0,0.0011]
["bitfinex","BTCUSD",1642668395357,0.65265316,41909.0,41908.0,0.0011]
["bitfinex","BTCUSD",1642668396012,0.65303975,41909.0,41908.0,0.0011]
["bitfinex","BTCUSD",1642668396611,0.97061213,41909.0,41908.0,0.0011]
["bitfinex","BTCUSD",1642668400360,0.28730685,41909.0,41908.0,0.0011]
["bitfinex","BTCUSD",1642668400561,0.5947254,41909.0,41908.0,0.0011]
["bitfinex","BTCUSD",1642668400859,0.28730685,41909.0,41908.0,0.0011]
["bitfinex","BTCUSD",1642668401068,0.58596807,41909.0,41908.0,0.0011]
["bitfinex","BTCUSD",1642668401460,0.93089971,41909.0,41908.0,0.0011]
["bitfinex","BTCUSD",1642668405211,1.02452584,41909.0,41908.0,0.0011]
["bitfinex","BTCUSD",1642668405410,1.09007824,41909.0,41908.0,0.0011]
["bitfinex","BTCUSD",1642668406010,0.99626427,41909.0,41908.0,0.0011]
["bitfinex","BTCUSD",1642668407464,0.69760305,41909.0,41908.0,0.0011]
["bitfinex","BTCUSD",1642668407663,0.35267141,41909.0,41908.0,0.0011]
["bitfinex","BTCUSD",1642668408463,0.65182864,41909.0,41908.0,0.0011]
["bitfinex","BTCUSD",1642668408864,0.35267141,41909.0,41908.0,0.0011]
["bitfinex","BTCUSD",1642668410066,0.30477141,41909.0,41908.0,0.0011]
["bitfinex","BTCUSD",1642668410467,0.23921901,41909.0,41908.0,0.0011]
["bitfinex","BTCUSD",1642668410707,0.17954101,41909.0,41908.0,0.0011]
["bitfinex","BTCUSD",1642668412508,0.179269,41909.0,41908.0,0.0011]
["bitfinex","BTCUSD",1642668415961,0.179269,41909.0,41908.0,0.0013852]
["bitfinex","BTCUSD",1642668416362,0.059666,41912.0,41909.0,0.24745152]
["bitfinex","BTCUSD",1642668420115,0.06548064,41911.0,41909.0,0.24745152]
["bitfinex","BTCUSD",1642668423461,0.119348,41910.0,41909.0,0.24745152]
["bitfinex","BTCUSD",1642668423860,0.119348,41910.0,41909.0,0.24752028]
["bitfinex","BTCUSD",1642668424660,0.18478674,41910.0,41909.0,0.24752028]
["bitfinex","BTCUSD",1642668426408,0.06543874,41910.0,41909.0,0.24752028]
["bitfinex","BTCUSD",1642668428011,0.33371202,41910.0,41909.0,0.24752028]
["bitfinex","BTCUSD",1642668428212,0.45306002,41910.0,41909.0,0.24752028]
["bitfinex","BTCUSD",1642668428813,0.39338502,41910.0,41909.0,0.24752028]
["bitfinex","BTCUSD",1642668429213,0.12511174,41910.0,41909.0,0.24752028]
["bitfinex","BTCUSD",1642668430565,0.4213087,41910.0,41909.0,0.24752028]
["bitfinex","BTCUSD",1642668430964,0.12511174,41910.0,41909.0,0.24752028]
["bitfinex","BTCUSD",1642668431165,0.12529878,41910.0,41909.0,0.24752028]
["bitfinex","BTCUSD",1642668433066,0.42189646,41910.0,41909.0,0.24752028]
["bitfinex","BTCUSD",1642668433314,0.12529878,41910.0,41909.0,0.24752028]
["bitfinex","BTCUSD",1642668438659,0.12529878,41910.0,41909.0,0.24454671]
["bitfinex","BTCUSD",1642668439261,0.06562578,41910.0,41909.0,0.44374327]
["bitfinex","BTCUSD",1642668439462,0.06562578,41910.0,41909.0,0.42874327]
["bitfinex","BTCUSD",1642668439663,0.00018704,41910.0,41909.0,0.42874327]
["bitfinex","BTCUSD",1642668440062,0.06562578,41910.0,41909.0,0.42874327]
["bitfinex","BTCUSD",1642668440460,0.00018704,41910.0,41909.0,0.42874327]
["bitfinex","BTCUSD",1642668442112,0.06562578,41910.0,41909.0,0.42874327]
["bitfinex","BTCUSD",1642668443516,0.06562578,41910.0,41909.0,0.22954671]
["bitfinex","BTCUSD",1642668443721,0.00018704,41910.0,41909.0,0.22954671]
["bitfinex","BTCUSD",1642668443917,0.06522393,41910.0,41909.0,0.22954671]
["bitfinex","BTCUSD",1642668444116,0.00018704,41910.0,41909.0,0.22954671]
["bitfinex","BTCUSD",1642668444564,0.06522434,41910.0,41909.0,0.22954671]
["bitfinex","BTCUSD",1642668444764,0.00018704,41910.0,41909.0,0.22954671]
["bitfinex","BTCUSD",1642668444965,0.06522434,41910.0,41909.0,0.22954671]
["bitfinex","BTCUSD",1642668448907,0.00018704,41910.0,41909.0,0.22954671]
["bitfinex","BTCUSD",1642668449309,0.00018704,41910.0,41909.0,0.50667731]
["bitfinex","BTCUSD",1642668451111,0.00028056,41910.0,41909.0,0.50667731]
["bitfinex","BTCUSD",1642668452466,0.00028056,41910.0,41909.0,0.89179231]
["bitfinex","BTCUSD",1642668453866,0.00028056,41910.0,41909.0,0.50667731]
["bitfinex","BTCUSD",1642668459462,0.00028056,41910.0,41909.0,0.22954671]
["bitfinex","BTCUSD",1642668464433,0.00028056,41910.0,41909.0,0.22947551]
["bitfinex","BTCUSD",1642668468889,0.25036594,41910.0,41909.0,0.22947551]
["bitfinex","BTCUSD",1642668469291,0.31522518,41910.0,41909.0,0.22947551]
["bitfinex","BTCUSD",1642668470291,0.0651398,41910.0,41909.0,0.22947551]
["bitfinex","BTCUSD",1642668470712,0.00028056,41910.0,41909.0,0.22947551]
["bitfinex","BTCUSD",1642668486726,0.00028056,41910.0,41909.0,0.22941347]
["bitfinex","BTCUSD",1642668493061,0.06487351,41910.0,41909.0,0.22941347]
["bitfinex","BTCUSD",1642668493512,0.00028056,41910.0,41909.0,0.22941347]
["bitfinex","BTCUSD",1642668494812,0.00028056,41910.0,41909.0,0.22928728]
["bitfinex","BTCUSD",1642668497569,0.29447192,41910.0,41909.0,0.22928728]
["bitfinex","BTCUSD",1642668498070,0.35906487,41910.0,41909.0,0.22928728]
["bitfinex","BTCUSD",1642668498974,0.06487351,41910.0,41909.0,0.22928728]
["bitfinex","BTCUSD",1642668499374,0.00028056,41910.0,41909.0,0.22928728]
["bitfinex","BTCUSD",1642668499577,0.06487351,41910.0,41909.0,0.22928728]
["bitfinex","BTCUSD",1642668500176,0.00028056,41910.0,41909.0,0.22928728]
["bitfinex","BTCUSD",1642668500376,0.06487351,41910.0,41909.0,0.22928728]
["bitfinex","BTCUSD",1642668500577,0.00028056,41910.0,41909.0,0.22928728]
["bitfinex","BTCUSD",1642668500813,0.06487351,41910.0,41909.0,0.22928728]
["bitfinex","BTCUSD",1642668501117,0.00028056,41910.0,41909.0,0.22928728]
["bitfinex","BTCUSD",1642668501312,0.06487351,41910.0,41909.0,0.22928728]
["bitfinex","BTCUSD",1642668501513,0.00028056,41910.0,41909.0,0.22928728]
["bitfinex","BTCUSD",1642668501713,0.06487351,41910.0,41909.0,0.22928728]
["bitfinex","BTCUSD",1642668501914,0.00028056,41910.0,41909.0,0.22928728]
["bitfinex","BTCUSD",1642668502119,0.3607779,41910.0,41909.0,0.22928728]
["bitfinex","BTCUSD",1642668502515,0.06487351,41910.0,41909.0,0.22928728]
["bitfinex","BTCUSD",1642668502914,0.00028056,41910.0,41909.0,0.22928728]
["bitfinex","BTCUSD",1642668503115,0.06487351,41910.0,41909.0,0.22928728]
["bitfinex","BTCUSD",1642668503314,0.00028056,41910.0,41909.0,0.22928728]
["bitfinex","BTCUSD",1642668503514,0.06487351,41910.0,41909.0,0.22928728]
["bitfinex","BTCUSD",1642668503714,0.00028056,41910.0,41909.0,0.22928728]
["bitfinex","BTCUSD",1642668503914,0.06487351,41910.0,41909.0,0.22928728]
["bitfinex","BTCUSD",1642668504315,0.00028056,41910.0,41909.0,0.22928728]
["bitfinex","BTCUSD",1642668504579,0.06487351,41910.0,41909.0,0.22928728]
["bitfinex","BTCUSD",1642668504785,0.00028056,41910.0,41909.0,0.22928728]
["bitfinex","BTCUSD",1642668504982,0.06487351,41910.0,41909.0,0.22928728]
["bitfinex","BTCUSD",1642668505180,0.00028056,41910.0,41909.0,0.22928728]
["bitfinex","BTCUSD",1642668505384,0.06487351,41910.0,41909.0,0.22928728]
["bitfinex","BTCUSD",1642668505883,0.00028056,41910.0,41909.0,0.22928728]
["bitfinex","BTCUSD",1642668509613,0.00742618,41910.0,41909.0,0.22928728]
["bitfinex","BTCUSD",1642668510018,0.07201913,41910.0,41909.0,0.22928728]
["bitfinex","BTCUSD",1642668514567,0.06487351,41910.0,41909.0,0.22928728]
["bitfinex","BTCUSD",1642668514968,0.00028056,41910.0,41909.0,0.22928728]
["bitfinex","BTCUSD",1642668515174,0.06487351,41910.0,41909.0,0.22928728]
["bitfinex","BTCUSD",1642668515569,0.00028056,41910.0,41909.0,0.22928728]
["bitfinex","BTCUSD",1642668515816,0.06487351,41910.0,41909.0,0.22928728]
["bitfinex","BTCUSD",1642668516012,0.00028056,41910.0,41909.0,0.22928728]
["bitfinex","BTCUSD",1642668516516,0.00028056,41910.0,41909.0,0.22921635]
["bitfinex","BTCUSD",1642668519019,0.00028056,41910.0,41909.0,0.56536589]
["bitfinex","BTCUSD",1642668525718,0.00021038,41910.0,41909.0,0.56536589]
["bitfinex","BTCUSD",1642668526116,0.00028056,41910.0,41909.0,0.56536589]
["bitfinex","BTCUSD",1642668529669,0.00028056,41910.0,41909.0,0.5667721]
["bitfinex","BTCUSD",1642668531022,0.00028056,41910.0,41909.0,0.56701619]
["bitfinex","BTCUSD",1642668535666,0.06440022,41914.0,41910.0,0.21275944]
["bitfinex","BTCUSD",1642668539524,0.06440022,41914.0,41912.0,0.00186955]
["bitfinex","BTCUSD",1642668540324,0.30465054,41913.0,41912.0,0.00186955]
["bitfinex","BTCUSD",1642668540724,0.36905076,41913.0,41912.0,0.00186955]
["bitfinex","BTCUSD",1642668542371,0.06440022,41913.0,41912.0,0.00186955]
["bitfinex","BTCUSD",1642668542770,0.06440022,41914.0,41912.0,0.00186955]
["bitfinex","BTCUSD",1642668542970,0.06440022,41913.0,41912.0,0.00186955]
["bitfinex","BTCUSD",1642668543371,0.06440022,41914.0,41912.0,0.00186955]
["bitfinex","BTCUSD",1642668543573,0.06440022,41913.0,41912.0,0.00186955]
["bitfinex","BTCUSD",1642668543970,0.06440022,41914.0,41912.0,0.00186955]
["bitfinex","BTCUSD",1642668544177,0.06440022,41913.0,41912.0,0.00186955]
["bitfinex","BTCUSD",1642668544574,0.06440022,41914.0,41910.0,0.21462899]
["bitfinex","BTCUSD",1642668544773,0.06440022,41913.0,41910.0,0.21462899]
["bitfinex","BTCUSD",1642668545175,0.06440022,41914.0,41910.0,0.21462899]
["bitfinex","BTCUSD",1642668546021,0.06440022,41914.0,41912.0,0.00027329]
["bitfinex","BTCUSD",1642668549321,0.06440022,41914.0,41913.0,0.00186774]
["bitfinex","BTCUSD",1642668551182,0.06440022,41914.0,41913.0,0.00209533]
["bitfinex","BTCUSD",1642668551984,0.06440022,41917.0,41913.0,0.00209533]
["bitfinex","BTCUSD",1642668552180,0.06440022,41914.0,41913.0,0.00209533]
["bitfinex","BTCUSD",1642668552985,0.059663,41915.0,41913.0,0.00209533]
["bitfinex","BTCUSD",1642668553429,0.06440022,41914.0,41913.0,0.00209533]
["bitfinex","BTCUSD",1642668554534,0.06440022,41914.0,41913.0,0.00162705]
["bitfinex","BTCUSD",1642668557179,0.06440022,41917.0,41913.0,0.00162705]
["bitfinex","BTCUSD",1642668557374,0.15317229,41918.0,41913.0,0.00162705]
["bitfinex","BTCUSD",1642668557674,0.06425365,41917.0,41913.0,0.00162705]
["bitfinex","BTCUSD",1642668558773,0.06425365,41917.0,41913.0,0.00155155]
["bitfinex","BTCUSD",1642668559374,0.18358465,41917.0,41913.0,0.00155155]
["bitfinex","BTCUSD",1642668559575,0.18358465,41917.0,41915.0,0.0013981]
["bitfinex","BTCUSD",1642668559878,0.06425365,41916.0,41915.0,0.0013981]
["bitfinex","BTCUSD",1642668560929,0.23148765,41916.0,41915.0,0.0013981]
["bitfinex","BTCUSD",1642668561135,0.11215365,41916.0,41915.0,0.0013981]
["bitfinex","BTCUSD",1642668561334,0.06425365,41916.0,41915.0,0.0013981]
["bitfinex","BTCUSD",1642668562435,0.12391865,41916.0,41915.0,0.0013981]
["bitfinex","BTCUSD",1642668564483,0.12391865,41916.0,41910.0,0.5284756]
["bitfinex","BTCUSD",1642668564880,0.06425365,41915.0,41910.0,0.5284756]
["bitfinex","BTCUSD",1642668566080,0.06425365,41915.0,41912.0,0.00022145]
["bitfinex","BTCUSD",1642668569629,0.06425365,41915.0,41914.0,0.00139946]
["bitfinex","BTCUSD",1642668570027,0.07215365,41915.0,41914.0,0.00139946]
["bitfinex","BTCUSD",1642668571027,0.07215365,41915.0,41914.0,0.00164501]
["bitfinex","BTCUSD",1642668574882,0.12005365,41915.0,41914.0,0.00164501]
["bitfinex","BTCUSD",1642668576321,0.22005365,41915.0,41914.0,0.00164501]
["bitfinex","BTCUSD",1642668576825,0.27005365,41915.0,41914.0,0.00164501]
["bitfinex","BTCUSD",1642668580678,0.27005365,41915.0,41914.0,0.00156807]
["bitfinex","BTCUSD",1642668581675,0.22005365,41915.0,41914.0,0.00156807]
["bitfinex","BTCUSD",1642668585725,0.27005365,41915.0,41914.0,0.00156807]
["bitfinex","BTCUSD",1642668599030,0.22005365,41915.0,41914.0,0.00156807]
["bitfinex","BTCUSD",1642668599231,0.17215365,41915.0,41914.0,0.00156807]
["bitfinex","BTCUSD",1642668600129,0.07215365,41915.0,41914.0,0.00156807]
["bitfinex","BTCUSD",1642668602581,0.07215365,41915.0,41914.0,0.00149838]
["bitfinex","BTCUSD",1642668602782,0.0079,41915.0,41914.0,0.00149838]
["bitfinex","BTCUSD",1642668603178,0.0079,41915.0,41914.0,0.30171748]
["bitfinex","BTCUSD",1642668603381,0.0079,41920.0,41915.0,0.059654]
["bitfinex","BTCUSD",1642668603579,0.0079,41920.0,41916.0,0.05]
["bitfinex","BTCUSD",1642668603778,0.0079,41920.0,41917.0,0.26478121]
["bitfinex","BTCUSD",1642668603779,0.06362372,41919.0,41917.0,0.26478121]
["bitfinex","BTCUSD",1642668604184,8.595e-05,41918.0,41917.0,0.26478121]
["bitfinex","BTCUSD",1642668605282,8.595e-05,41918.0,41915.0,0.059654]
["bitfinex","BTCUSD",1642668605721,6.876e-05,41917.0,41915.0,0.059654]
["bitfinex","BTCUSD",1642668605926,6.876e-05,41917.0,41914.0,0.00125283]
["bitfinex","BTCUSD",1642668606124,0.059662,41916.0,41914.0,0.00125283]
["bitfinex","BTCUSD",1642668606325,0.067562,41916.0,41914.0,0.00125283]
["bitfinex","BTCUSD",1642668607323,0.06374434,41915.0,41914.0,0.00125283]
["bitfinex","BTCUSD",1642668609234,0.0079,41916.0,41914.0,0.00125283]
["bitfinex","BTCUSD",1642668609488,0.0079,41915.0,41912.0,0.16925334]
["bitfinex","BTCUSD",1642668609691,0.07164076,41915.0,41912.0,0.16925334]
["bitfinex","BTCUSD",1642668609889,0.0079,41915.0,41912.0,0.10959634]
["bitfinex","BTCUSD",1642668611088,0.0079,41915.0,41914.0,0.00029276]
["bitfinex","BTCUSD",1642668613831,0.07166282,41915.0,41914.0,0.00029276]
["bitfinex","BTCUSD",1642668614232,0.12166282,41915.0,41914.0,0.00029276]
["bitfinex","BTCUSD",1642668614831,0.0079,41915.0,41914.0,0.00029276]
["bitfinex","BTCUSD",1642668615433,0.0079,41916.0,41914.0,0.00029276]
["bitfinex","BTCUSD",1642668616032,0.06755884,41916.0,41911.0,0.29598211]
["bitfinex","BTCUSD",1642668616233,0.06755884,41916.0,41912.0,0.119311]
["bitfinex","BTCUSD",1642668616432,0.12721984,41916.0,41912.0,0.119311]
["bitfinex","BTCUSD",1642668616632,0.06361872,41915.0,41911.0,0.00029276]
["bitfinex","BTCUSD",1642668616836,0.06361872,41915.0,41911.0,0.05995576]
["bitfinex","BTCUSD",1642668618281,0.0579,41916.0,41911.0,0.05995576]
["bitfinex","BTCUSD",1642668618481,0.0079,41914.0,41911.0,0.05995576]
["bitfinex","BTCUSD",1642668619984,0.0079,41914.0,41912.0,0.385115]
["bitfinex","BTCUSD",1642668620284,0.0079,41914.0,41913.0,0.27986809]
["bitfinex","BTCUSD",1642668620484,0.0079,41914.0,41913.0,0.66498309]
["bitfinex","BTCUSD",1642668621132,0.0079,41914.0,41913.0,0.66527607]
["bitfinex","BTCUSD",1642668621527,0.0079,41916.0,41913.0,0.66527607]
["bitfinex","BTCUSD",1642668621728,0.0079,41916.0,41913.0,0.28016107]
["bitfinex","BTCUSD",1642668622229,0.0079,41916.0,41914.0,0.385115]
["bitfinex","BTCUSD",1642668622436,0.0079,41916.0,41915.0,0.69090673]
["bitfinex","BTCUSD",1642668622735,0.1,41925.0,41915.0,0.69090673]
["bitfinex","BTCUSD",1642668622736,0.0009327,41921.0,41916.0,1.235115]
["bitfinex","BTCUSD",1642668622929,0.0009327,41921.0,41920.0,0.80501706]
["bitfinex","BTCUSD",1642668623129,0.0009327,41921.0,41920.0,1.85060453]
["bitfinex","BTCUSD",1642668623329,0.0009327,41921.0,41920.0,2.12723771]
["bitfinex","BTCUSD",1642668623531,8.595e-05,41922.0,41920.0,2.54138481]
["bitfinex","BTCUSD",1642668623730,8.595e-05,41922.0,41921.0,1.54943306]
["bitfinex","BTCUSD",1642668623928,0.559636,41934.0,41921.0,1.54943306]
["bitfinex","BTCUSD",1642668623929,0.00093286,41923.0,41922.0,0.85]
["bitfinex","BTCUSD",1642668624128,0.00093286,41923.0,41922.0,1.64943306]
["bitfinex","BTCUSD",1642668624331,0.00093286,41923.0,41922.0,1.02596219]
["bitfinex","BTCUSD",1642668624784,0.29526307,41927.0,41922.0,0.385115]
["bitfinex","BTCUSD",1642668624989,0.29526307,41927.0,41921.0,0.69673145]
["bitfinex","BTCUSD",1642668625184,6.876e-05,41926.0,41921.0,0.36221806]
["bitfinex","BTCUSD",1642668625383,0.06339828,41926.0,41921.0,0.36221806]
["bitfinex","BTCUSD",1642668625783,0.06339828,41926.0,41921.0,0.31431806]
["bitfinex","BTCUSD",1642668625983,0.06339828,41926.0,41922.0,0.00034905]
["bitfinex","BTCUSD",1642668626183,0.06432256,41926.0,41922.0,0.00034905]
["bitfinex","BTCUSD",1642668627286,0.12304528,41926.0,41922.0,0.00034905]
["bitfinex","BTCUSD",1642668627489,0.12396957,41926.0,41922.0,0.00034905]
["bitfinex","BTCUSD",1642668627683,0.06064005,41926.0,41922.0,0.00034905]
["bitfinex","BTCUSD",1642668628534,0.05971576,41926.0,41922.0,0.00034905]
["bitfinex","BTCUSD",1642668628733,0.06064005,41926.0,41922.0,0.00034905]
["bitfinex","BTCUSD",1642668629534,0.0630088,41925.0,41922.0,0.00034905]
["bitfinex","BTCUSD",1642668630735,0.119312,41924.0,41922.0,0.00034905]
["bitfinex","BTCUSD",1642668630935,0.059654,41924.0,41922.0,0.00034905]
["bitfinex","BTCUSD",1642668631134,0.059654,41924.0,41917.0,0.65247604]
["bitfinex","BTCUSD",1642668631135,0.05965508,41923.0,41917.0,0.65282449]
["bitfinex","BTCUSD",1642668631334,0.05965508,41923.0,41917.0,0.38942455]
["bitfinex","BTCUSD",1642668631535,0.11931031,41922.0,41918.0,6.876e-05]
["bitfinex","BTCUSD",1642668631734,0.05,41921.0,41918.0,6.876e-05]
["bitfinex","BTCUSD",1642668632185,0.109656,41921.0,41918.0,6.876e-05]
["bitfinex","BTCUSD",1642668632485,0.109656,41921.0,41919.0,0.385115]
["bitfinex","BTCUSD",1642668633285,0.1693111,41921.0,41919.0,0.385115]
["bitfinex","BTCUSD",1642668634587,0.1693111,41921.0,41918.0,6.876e-05]
["bitfinex","BTCUSD",1642668634787,0.1693111,41921.0,41919.0,0.385115]
["bitfinex","BTCUSD",1642668635591,0.1693111,41921.0,41918.0,6.876e-05]
["bitfinex","BTCUSD",1642668635850,0.0479,41920.0,41918.0,6.876e-05]
["bitfinex","BTCUSD",1642668636448,0.25272384,41920.0,41916.0,0.00010314]
["bitfinex","BTCUSD",1642668636648,0.0479,41920.0,41916.0,0.00010314]
["bitfinex","BTCUSD",1642668637048,0.28350916,41919.0,41916.0,0.00010314]
["bitfinex","BTCUSD",1642668637249,0.0479,41920.0,41915.0,0.0011102]
["bitfinex","BTCUSD",1642668637447,0.05,41919.0,41916.0,0.00010314]
["bitfinex","BTCUSD",1642668637647,0.0479,41920.0,41916.0,0.00010314]
["bitfinex","BTCUSD",1642668638449,0.0479,41920.0,41915.0,0.0011102]
["bitfinex","BTCUSD",1642668638649,0.0479,41920.0,41916.0,0.00010314]
["bitfinex","BTCUSD",1642668638852,0.0479,41920.0,41916.0,0.07670773]
["bitfinex","BTCUSD",1642668639252,0.0479,41920.0,41917.0,8.595e-05]
["bitfinex","BTCUSD",1642668640484,0.0596551,41921.0,41917.0,8.595e-05]
["bitfinex","BTCUSD",1642668641177,0.0596551,41921.0,41919.0,0.00026246]
["bitfinex","BTCUSD",1642668641978,0.1096551,41921.0,41919.0,0.00026246]
["bitfinex","BTCUSD",1642668644438,0.0596551,41921.0,41920.0,0.00134872]
["bitfinex","BTCUSD",1642668645039,0.00092628,41923.0,41921.0,0.059645]
["bitfinex","BTCUSD",1642668645239,0.05964571,41924.0,41921.0,0.059645]
["bitfinex","BTCUSD",1642668645441,0.0009263,41923.0,41921.0,0.059645]
["bitfinex","BTCUSD",1642668645645,0.0009263,41923.0,41921.0,0.05956833]
["bitfinex","BTCUSD",1642668645841,0.0009263,41923.0,41922.0,0.26200283]
["bitfinex","BTCUSD",1642668646441,0.06294107,41926.0,41922.0,0.26200283]
["bitfinex","BTCUSD",1642668646643,0.00092633,41925.0,41922.0,0.26200283]
["bitfinex","BTCUSD",1642668646842,0.00092633,41925.0,41924.0,0.25990114]
["bitfinex","BTCUSD",1642668647684,6.876e-05,41926.0,41924.0,0.25979498]
["bitfinex","BTCUSD",1642668647983,0.06290091,41926.0,41924.0,0.25979498]
["bitfinex","BTCUSD",1642668648188,6.876e-05,41926.0,41924.0,0.25979498]
["bitfinex","BTCUSD",1642668648983,0.06290409,41926.0,41924.0,0.25979498]
["bitfinex","BTCUSD",1642668649182,6.876e-05,41926.0,41924.0,0.25979498]
["bitfinex","BTCUSD",1642668649382,6.876e-05,41926.0,41925.0,0.00133406]
["bitfinex","BTCUSD",1642668649582,0.06290472,41926.0,41925.0,0.29697635]
["bitfinex","BTCUSD",1642668649782,0.06290472,41926.0,41925.0,0.00133406]
["bitfinex","BTCUSD",1642668649783,6.876e-05,41926.0,41925.0,0.00133406]
["bitfinex","BTCUSD",1642668649984,0.06290472,41926.0,41925.0,0.00133406]
["bitfinex","BTCUSD",1642668650183,6.876e-05,41926.0,41925.0,0.00133406]
["bitfinex","BTCUSD",1642668650385,6.876e-05,41926.0,41925.0,0.24336455]
["bitfinex","BTCUSD",1642668650847,6.876e-05,41926.0,41925.0,0.29981159]
["bitfinex","BTCUSD",1642668651043,6.876e-05,41926.0,41925.0,0.24943724]
["bitfinex","BTCUSD",1642668651245,6.876e-05,41926.0,41925.0,0.57286427]
["bitfinex","BTCUSD",1642668652042,6.876e-05,41926.0,41925.0,0.95797927]
["bitfinex","BTCUSD",1642668659141,6.876e-05,41926.0,41925.0,1.07547884]
["bitfinex","BTCUSD",1642668659337,0.00092632,41928.0,41925.0,1.07547884]
["bitfinex","BTCUSD",1642668659539,0.31431806,41937.0,41927.0,0.3863342]
["bitfinex","BTCUSD",1642668659838,0.31431806,41937.0,41925.0,0.49049745]
["bitfinex","BTCUSD",1642668659839,0.0647198,41937.0,41934.0,0.00120188]
["bitfinex","BTCUSD",1642668660039,0.0647198,41937.0,41935.0,0.33408002]
["bitfinex","BTCUSD",1642668660240,0.00018909,41937.0,41935.0,0.33408002]
["bitfinex","BTCUSD",1642668660437,0.00018909,41937.0,41935.0,0.38408002]
["bitfinex","BTCUSD",1642668661537,0.00018909,41937.0,41936.0,0.24432023]
["bitfinex","BTCUSD",1642668661739,0.00018909,41937.0,41935.0,0.62788538]
["bitfinex","BTCUSD",1642668661989,0.00018909,41937.0,41935.0,0.38408002]
["bitfinex","BTCUSD",1642668662190,0.0001719,41936.0,41935.0,0.38408002]
["bitfinex","BTCUSD",1642668662389,0.0001719,41936.0,41935.0,0.64397505]
["bitfinex","BTCUSD",1642668662592,0.0001719,41936.0,41935.0,1.02909005]
["bitfinex","BTCUSD",1642668664490,0.0001719,41936.0,41935.0,1.0308508]
["bitfinex","BTCUSD",1642668665735,0.0001719,41936.0,41935.0,0.77095577]
["bitfinex","BTCUSD",1642668666138,0.0001719,41936.0,41935.0,0.77128956]
["bitfinex","BTCUSD",1642668667737,0.0001719,41936.0,41935.0,0.72128956]
["bitfinex","BTCUSD",1642668669239,0.0001719,41936.0,41935.0,0.33617456]
["bitfinex","BTCUSD",1642668671406,0.06219562,41936.0,41935.0,0.33617456]
["bitfinex","BTCUSD",1642668672208,0.06219562,41936.0,41935.0,0.00209454]
["bitfinex","BTCUSD",1642668673343,0.37897472,41936.0,41935.0,0.00209454]
["bitfinex","BTCUSD",1642668673543,0.06219562,41936.0,41935.0,0.00209454]
["bitfinex","BTCUSD",1642668679788,0.0001719,41936.0,41935.0,0.00209454]
["bitfinex","BTCUSD",1642668680836,0.0001719,41936.0,41935.0,0.26619128]
["bitfinex","BTCUSD",1642668681943,0.0001719,41936.0,41935.0,0.31619128]
["bitfinex","BTCUSD",1642668684593,0.0001719,41936.0,41935.0,0.31631849]
["bitfinex","BTCUSD",1642668695504,1.308e-05,41936.0,41935.0,0.31631849]
["bitfinex","BTCUSD",1642668696742,1.308e-05,41936.0,41935.0,0.70143349]
["bitfinex","BTCUSD",1642668699505,1.308e-05,41936.0,41935.0,0.70147832]
["bitfinex","BTCUSD",1642668706438,1.308e-05,41936.0,41935.0,0.74708982]
["bitfinex","BTCUSD",1642668708893,1.308e-05,41936.0,41935.0,0.81461901]
["bitfinex","BTCUSD",1642668709091,1.308e-05,41936.0,41935.0,1.51461901]
["bitfinex","BTCUSD",1642668709489,0.03616419,41938.0,41936.0,0.85501545]
["bitfinex","BTCUSD",1642668709691,0.00092636,41938.0,41937.0,1.94432519]
["bitfinex","BTCUSD",1642668709888,0.03465285,41938.0,41937.0,2.02249519]
["bitfinex","BTCUSD",1642668710092,0.09169452,41952.0,41949.0,0.29759495]
["bitfinex","BTCUSD",1642668710289,0.10960605,41951.0,41949.0,0.34759495]
["bitfinex","BTCUSD",1642668710489,0.06365094,41950.0,41949.0,0.34759495]
["bitfinex","BTCUSD",1642668710959,0.06365094,41950.0,41949.0,0.68943777]
["bitfinex","BTCUSD",1642668711160,0.0793731,41950.0,41949.0,0.68943777]
["bitfinex","BTCUSD",1642668711559,0.06365094,41950.0,41949.0,0.68943777]
["bitfinex","BTCUSD",1642668711758,0.06365094,41950.0,41949.0,0.96374714]
["bitfinex","BTCUSD",1642668713161,0.00024066,41950.0,41949.0,0.96374714]
["bitfinex","BTCUSD",1642668713365,0.06365094,41950.0,41949.0,0.96374714]
["bitfinex","BTCUSD",1642668713560,0.00024066,41950.0,41949.0,0.96374714]
["bitfinex","BTCUSD",1642668713761,0.06365094,41950.0,41949.0,0.96374714]
["bitfinex","BTCUSD",1642668713961,0.00024066,41950.0,41949.0,0.96374714]
["bitfinex","BTCUSD",1642668714594,0.00024066,41950.0,41949.0,0.96516837]
["bitfinex","BTCUSD",1642668715996,0.00024066,41950.0,41949.0,0.96549797]
["bitfinex","BTCUSD",1642668717292,0.00024066,41950.0,41949.0,1.35061297]
["bitfinex","BTCUSD",1642668718545,0.00024066,41950.0,41949.0,1.00877015]
["bitfinex","BTCUSD",1642668719141,0.00024066,41950.0,41949.0,0.57365515]
["bitfinex","BTCUSD",1642668719541,0.00024066,41950.0,41949.0,0.86382971]
["bitfinex","BTCUSD",1642668719746,0.00024066,41950.0,41949.0,0.91382971]
["bitfinex","BTCUSD",1642668721245,0.00024066,41950.0,41949.0,0.63952034]
["bitfinex","BTCUSD",1642668721443,0.00024066,41950.0,41949.0,0.90279789]
["bitfinex","BTCUSD",1642668723601,0.00024066,41950.0,41949.0,1.28791289]
["bitfinex","BTCUSD",1642668726945,0.00024066,41950.0,41949.0,1.39983289]
["bitfinex","BTCUSD",1642668727141,0.00024066,41950.0,41949.0,1.34773289]
["bitfinex","BTCUSD",1642668727340,0.00024066,41950.0,41949.0,1.36398289]
["bitfinex","BTCUSD",1642668727544,0.00121283,41952.0,41951.0,0.04353284]
["bitfinex","BTCUSD",1642668727741,0.00121283,41952.0,41951.0,1.80177592]
["bitfinex","BTCUSD",1642668727942,0.00121283,41952.0,41951.0,1.20177592]
["bitfinex","BTCUSD",1642668728142,0.05,41958.0,41951.0,1.24430006]
["bitfinex","BTCUSD",1642668728342,0.00121281,41954.0,41951.0,1.24430006]
["bitfinex","BTCUSD",1642668728747,0.00121281,41954.0,41951.0,1.20177592]
["bitfinex","BTCUSD",1642668729143,0.00121281,41954.0,41952.0,0.119179]
["bitfinex","BTCUSD",1642668729345,0.00013752,41958.0,41953.0,0.67140354]
["bitfinex","BTCUSD",1642668729589,0.00121279,41955.0,41953.0,0.72281936]
["bitfinex","BTCUSD",1642668729794,0.00121279,41955.0,41954.0,0.26978233]
["bitfinex","BTCUSD",1642668729990,0.00121279,41955.0,41954.0,0.65489733]
["bitfinex","BTCUSD",1642668730392,0.01421279,41959.0,41955.0,0.385115]
["bitfinex","BTCUSD",1642668730589,0.00082933,41957.0,41956.0,0.3069241]
["bitfinex","BTCUSD",1642668730989,0.00082933,41957.0,41956.0,0.56609342]
["bitfinex","BTCUSD",1642668731396,0.00082933,41957.0,41956.0,0.95120842]
["bitfinex","BTCUSD",1642668731589,0.00013752,41958.0,41956.0,0.95120842]
["bitfinex","BTCUSD",1642668731788,0.00013752,41958.0,41957.0,0.385115]
["bitfinex","BTCUSD",1642668731994,0.00013752,41958.0,41957.0,0.64702742]
["bitfinex","BTCUSD",1642668732194,0.05973603,41958.0,41956.0,0.3069241]
["bitfinex","BTCUSD",1642668732689,0.00012033,41957.0,41956.0,0.3069241]
["bitfinex","BTCUSD",1642668734454,0.00012033,41957.0,41956.0,0.30833586]
["bitfinex","BTCUSD",1642668736052,0.00012033,41957.0,41956.0,0.30866336]
["bitfinex","BTCUSD",1642668738296,0.00012033,41957.0,41956.0,0.69377836]
["bitfinex","BTCUSD",1642668746800,0.00012033,41957.0,41956.0,0.30866336]
["bitfinex","BTCUSD",1642668749856,0.00012033,41957.0,41956.0,0.00173926]
["bitfinex","BTCUSD",1642668755005,0.00012033,41957.0,41956.0,0.00166383]
["bitfinex","BTCUSD",1642668757977,0.11113091,41957.0,41956.0,0.00166383]
["bitfinex","BTCUSD",1642668758177,0.16113091,41957.0,41956.0,0.00166383]
["bitfinex","BTCUSD",1642668759277,0.16113091,41957.0,41951.0,0.41648622]
["bitfinex","BTCUSD",1642668759278,0.25,41956.0,41951.0,0.41648622]
["bitfinex","BTCUSD",1642668759493,0.15751,41955.0,41949.0,0.0012216]
["bitfinex","BTCUSD",1642668759694,0.15759595,41955.0,41948.0,0.52459814]
["bitfinex","BTCUSD",1642668759898,6.876e-05,41954.0,41949.0,0.05]
["bitfinex","BTCUSD",1642668760094,0.0479,41953.0,41949.0,0.05]
["bitfinex","BTCUSD",1642668760494,0.0479,41953.0,41951.0,0.36622749]
["bitfinex","BTCUSD",1642668761899,0.0479,41953.0,41951.0,0.31622749]
["bitfinex","BTCUSD",1642668764864,0.0479,41953.0,41951.0,0.05]
["bitfinex","BTCUSD",1642668765262,0.293783,41952.0,41944.0,0.0012484]
["bitfinex","BTCUSD",1642668765469,0.11922787,41950.0,41944.0,0.0012484]
["bitfinex","BTCUSD",1642668765664,0.0479,41949.0,41945.0,8.595e-05]
["bitfinex","BTCUSD",1642668765866,0.09719,41949.0,41945.0,0.41719414]
["bitfinex","BTCUSD",1642668766264,0.09719,41949.0,41946.0,6.876e-05]
["bitfinex","BTCUSD",1642668767303,0.059614,41948.0,41946.0,6.876e-05]
["bitfinex","BTCUSD",1642668767501,0.0479,41947.0,41946.0,6.876e-05]
["bitfinex","BTCUSD",1642668773053,0.40391099,41947.0,41946.0,6.876e-05]
["bitfinex","BTCUSD",1642668773257,0.46678589,41947.0,41946.0,6.876e-05]
["bitfinex","BTCUSD",1642668773449,0.46678589,41947.0,41943.0,0.00012033]
["bitfinex","BTCUSD",1642668774048,0.46678589,41947.0,41942.0,0.00121306]
["bitfinex","BTCUSD",1642668774049,0.06287093,41946.0,41942.0,0.00121306]
["bitfinex","BTCUSD",1642668774249,0.0479,41945.0,41943.0,0.00012033]
["bitfinex","BTCUSD",1642668774506,0.059623,41944.0,41943.0,0.00012033]
["bitfinex","BTCUSD",1642668774706,0.107523,41944.0,41943.0,0.00012033]
["bitfinex","BTCUSD",1642668774907,0.157523,41944.0,41943.0,0.00012033]
["bitfinex","BTCUSD",1642668775311,0.157523,41944.0,41941.0,0.00121304]
["bitfinex","BTCUSD",1642668775608,0.157523,41944.0,41942.0,0.00013752]
["bitfinex","BTCUSD",1642668776407,0.157523,41944.0,41941.0,0.00121305]
["bitfinex","BTCUSD",1642668776607,0.157523,41944.0,41942.0,0.00013752]
["bitfinex","BTCUSD",1642668777607,0.157523,41944.0,41941.0,0.00136776]
["bitfinex","BTCUSD",1642668777814,0.157523,41944.0,41942.0,0.00013752]
["bitfinex","BTCUSD",1642668778458,0.15599835,41944.0,41942.0,0.00013752]
["bitfinex","BTCUSD",1642668778651,0.15524835,41944.0,41942.0,0.00013752]
["bitfinex","BTCUSD",1642668778851,0.15524835,41944.0,41941.0,0.00136776]
["bitfinex","BTCUSD",1642668779052,0.15524835,41944.0,41942.0,0.00013752]
["bitfinex","BTCUSD",1642668780051,0.15524835,41944.0,41941.0,0.00136776]
["bitfinex","BTCUSD",1642668780257,0.15524835,41944.0,41942.0,0.00013752]
["bitfinex","BTCUSD",1642668782397,0.15524835,41944.0,41941.0,0.00136776]
["bitfinex","BTCUSD",1642668782599,0.15524835,41944.0,41942.0,0.00013752]
["bitfinex","BTCUSD",1642668783702,0.15524835,41944.0,41941.0,0.00136776]
["bitfinex","BTCUSD",1642668783897,0.15524835,41944.0,41942.0,0.00013752]
["bitfinex","BTCUSD",1642668784600,0.09562535,41944.0,41943.0,0.435115]
["bitfinex","BTCUSD",1642668784999,0.09562535,41944.0,41943.0,0.43523533]
["bitfinex","BTCUSD",1642668786052,0.09562535,41944.0,41943.0,0.43566441]
["bitfinex","BTCUSD",1642668786848,0.04772535,41944.0,41943.0,0.43566441]
["bitfinex","BTCUSD",1642668787247,0.1096228,41945.0,41943.0,0.43566441]
["bitfinex","BTCUSD",1642668787449,0.0596228,41945.0,41943.0,0.43566441]
["bitfinex","BTCUSD",1642668787647,0.0596228,41945.0,41944.0,0.00010314]
["bitfinex","BTCUSD",1642668789352,0.59012653,41951.0,41944.0,0.43521814]
["bitfinex","BTCUSD",1642668789353,0.05960597,41948.0,41944.0,0.43521814]
["bitfinex","BTCUSD",1642668789610,0.05,41946.0,41945.0,0.37269282]
["bitfinex","BTCUSD",1642668789808,0.05960597,41948.0,41945.0,0.444721]
["bitfinex","BTCUSD",1642668790009,0.05960597,41948.0,41946.0,0.385115]
["bitfinex","BTCUSD",1642668790210,0.05960597,41948.0,41946.0,0.05006876]
["bitfinex","BTCUSD",1642668790411,0.05960597,41948.0,41946.0,6.876e-05]
["bitfinex","BTCUSD",1642668791609,0.05,41950.0,41946.0,6.876e-05]
["bitfinex","BTCUSD",1642668791810,0.05,41950.0,41949.0,0.34842264]
["bitfinex","BTCUSD",1642668792011,0.05,41950.0,41949.0,0.6382006]
["bitfinex","BTCUSD",1642668792215,0.05960223,41951.0,41949.0,0.6382006]
["bitfinex","BTCUSD",1642668792414,0.05960223,41951.0,41950.0,0.30783659]
["bitfinex","BTCUSD",1642668792613,0.05959885,41953.0,41951.0,0.119194]
["bitfinex","BTCUSD",1642668792813,0.05959885,41953.0,41952.0,0.69605911]
["bitfinex","BTCUSD",1642668793114,0.05959885,41953.0,41952.0,0.74605911]
["bitfinex","BTCUSD",1642668796054,0.05959885,41953.0,41952.0,0.74630353]
["bitfinex","BTCUSD",1642668798797,0.05959885,41953.0,41952.0,0.69630353]
["bitfinex","BTCUSD",1642668800502,0.05959885,41953.0,41952.0,0.74630353]
["bitfinex","BTCUSD",1642668800753,0.05959885,41953.0,41952.0,0.43535942]
["bitfinex","BTCUSD",1642668800954,0.05959885,41953.0,41952.0,0.47109807]
["bitfinex","BTCUSD",1642668801353,0.05959885,41953.0,41952.0,0.08598307]
["bitfinex","BTCUSD",1642668804996,0.05959885,41953.0,41952.0,0.05024442]
["bitfinex","BTCUSD",1642668805195,0.05959885,41953.0,41952.0,0.00024442]
["bitfinex","BTCUSD",1642668805398,0.10749885,41953.0,41952.0,0.00024442]
["bitfinex","BTCUSD",1642668805996,0.10749885,41953.0,41946.0,0.00031318]
["bitfinex","BTCUSD",1642668806199,0.17184914,41953.0,41946.0,0.00031318]
["bitfinex","BTCUSD",1642668806398,0.059613,41951.0,41946.0,0.00031318]
["bitfinex","BTCUSD",1642668806601,0.0479,41950.0,41946.0,0.00031318]
["bitfinex","BTCUSD",1642668807097,0.0479,41950.0,41946.0,0.05031318]
["bitfinex","BTCUSD",1642668808100,0.16712515,41950.0,41946.0,0.05031318]
["bitfinex","BTCUSD",1642668808354,0.16712515,41950.0,41947.0,0.385115]
["bitfinex","BTCUSD",1642668808556,0.16712515,41950.0,41946.0,0.05031318]
["bitfinex","BTCUSD",1642668809461,0.11922583,41949.0,41946.0,0.05031318]
["bitfinex","BTCUSD",1642668809656,0.11922583,41949.0,41947.0,0.385115]
["bitfinex","BTCUSD",1642668809855,0.05,41948.0,41947.0,0.385115]
["bitfinex","BTCUSD",1642668814611,0.05,41948.0,41947.0,0.37904196]
["bitfinex","BTCUSD",1642668815607,0.05,41948.0,41947.0,0.65868767]
["bitfinex","BTCUSD",1642668816151,0.05,41948.0,41947.0,0.65893285]
["bitfinex","BTCUSD",1642668819255,0.05,41948.0,41947.0,0.37928714]
["bitfinex","BTCUSD",1642668828301,0.05,41948.0,41947.0,0.00024518]
["bitfinex","BTCUSD",1642668828502,0.75524077,41948.0,41947.0,0.00024518]
["bitfinex","BTCUSD",1642668828701,0.47843248,41948.0,41947.0,0.00024518]
["bitfinex","BTCUSD",1642668829105,0.74047893,41948.0,41947.0,0.00024518]
["bitfinex","BTCUSD",1642668829905,0.35,41947.0,41942.0,0.00111137]
["bitfinex","BTCUSD",1642668830210,0.107518,41946.0,41942.0,0.00111137]
["bitfinex","BTCUSD",1642668830405,0.38759628,41945.0,41942.0,0.00111137]
["bitfinex","BTCUSD",1642668830851,0.33542319,41943.0,41942.0,0.00111137]
["bitfinex","BTCUSD",1642668831250,0.33542319,41943.0,41942.0,6.876e-05]
["bitfinex","BTCUSD",1642668831656,0.33542319,41943.0,41940.0,0.00111136]
["bitfinex","BTCUSD",1642668831855,0.33542319,41943.0,41941.0,0.38509495]
["bitfinex","BTCUSD",1642668832053,0.33542319,41943.0,41941.0,0.05008595]
["bitfinex","BTCUSD",1642668832555,0.33542319,41943.0,41941.0,8.595e-05]
["bitfinex","BTCUSD",1642668832955,0.33542319,41943.0,41940.0,0.00111137]
["bitfinex","BTCUSD",1642668833255,0.33542319,41943.0,41941.0,8.595e-05]
["bitfinex","BTCUSD",1642668833657,0.17885592,41944.0,41941.0,8.595e-05]
["bitfinex","BTCUSD",1642668834063,0.17885592,41944.0,41940.0,0.00111137]
["bitfinex","BTCUSD",1642668834257,0.17885592,41944.0,41941.0,0.38509495]
["bitfinex","BTCUSD",1642668834511,0.17885592,41944.0,41941.0,0.43509495]
["bitfinex","BTCUSD",1642668834913,0.17885592,41944.0,41941.0,8.595e-05]
["bitfinex","BTCUSD",1642668835317,0.17885592,41944.0,41940.0,0.00111136]
["bitfinex","BTCUSD",1642668835516,0.17885592,41944.0,41941.0,8.595e-05]
["bitfinex","BTCUSD",1642668836014,0.17885592,41944.0,41943.0,0.0002907]
["bitfinex","BTCUSD",1642668836415,0.059623,41943.0,41941.0,8.595e-05]
["bitfinex","BTCUSD",1642668837515,0.11924114,41943.0,41941.0,8.595e-05]
["bitfinex","BTCUSD",1642668837714,0.11924114,41943.0,41940.0,0.00111139]
["bitfinex","BTCUSD",1642668837923,0.10961814,41943.0,41941.0,0.38509495]
["bitfinex","BTCUSD",1642668838352,0.05961814,41943.0,41941.0,0.43509495]
["bitfinex","BTCUSD",1642668839353,0.05935233,41943.0,41941.0,0.43509495]
["bitfinex","BTCUSD",1642668841055,0.05935233,41943.0,41942.0,0.00025459]
["bitfinex","BTCUSD",1642668841356,0.05935233,41943.0,41942.0,0.38526359]
["bitfinex","BTCUSD",1642668843303,0.05853975,41943.0,41942.0,0.38526359]
["bitfinex","BTCUSD",1642668844505,0.05853975,41943.0,41942.0,0.00025459]
["bitfinex","BTCUSD",1642668845610,0.05853975,41943.0,41942.0,0.38526359]
["bitfinex","BTCUSD",1642668847755,0.16923797,41944.0,41942.0,0.00025459]
["bitfinex","BTCUSD",1642668848557,0.22885639,41944.0,41942.0,0.00025459]
["bitfinex","BTCUSD",1642668849357,0.29408792,41944.0,41942.0,0.00025459]
["bitfinex","BTCUSD",1642668849602,0.2344695,41944.0,41942.0,0.00025459]
["bitfinex","BTCUSD",1642668850002,0.29408806,41944.0,41942.0,0.00025459]
["bitfinex","BTCUSD",1642668851006,0.28847753,41944.0,41941.0,0.00145168]
["bitfinex","BTCUSD",1642668851204,0.23651826,41944.0,41941.0,0.00145168]
["bitfinex","BTCUSD",1642668851405,0.29613701,41944.0,41941.0,0.00145168]
["bitfinex","BTCUSD",1642668851605,0.29613701,41944.0,41941.0,0.00034031]
["bitfinex","BTCUSD",1642668851805,0.28847772,41944.0,41941.0,0.00034031]
["bitfinex","BTCUSD",1642668852006,0.29567264,41944.0,41941.0,0.00034031]
["bitfinex","BTCUSD",1642668853472,0.28847772,41944.0,41941.0,0.00034031]
["bitfinex","BTCUSD",1642668854274,0.22885672,41944.0,41941.0,0.00034031]
["bitfinex","BTCUSD",1642668854472,0.22885672,41944.0,41942.0,0.435009]
["bitfinex","BTCUSD",1642668856081,0.22885672,41944.0,41943.0,0.00025436]
["bitfinex","BTCUSD",1642668857108,0.22885672,41944.0,41943.0,0.38526336]
["bitfinex","BTCUSD",1642668860412,0.10961875,41944.0,41943.0,0.38526336]
["bitfinex","BTCUSD",1642668861049,0.10961875,41944.0,41943.0,0.43526336]
["bitfinex","BTCUSD",1642668864808,0.10961875,41944.0,41943.0,0.71330938]
["bitfinex","BTCUSD",1642668865010,0.10961875,41944.0,41943.0,0.73110546]
["bitfinex","BTCUSD",1642668867109,0.10961875,41944.0,41943.0,0.43526336]
["bitfinex","BTCUSD",1642668869652,0.05,41944.0,41943.0,0.43526336]
["bitfinex","BTCUSD",1642668870057,0.10960253,41947.0,41944.0,0.059603]
["bitfinex","BTCUSD",1642668870254,0.10960253,41947.0,41945.0,0.385009]
["bitfinex","BTCUSD",1642668870555,0.10960253,41947.0,41945.0,0.435009]
["bitfinex","BTCUSD",1642668870954,0.05960253,41947.0,41945.0,0.435009]
["bitfinex","BTCUSD",1642668871159,0.35637676,41954.0,41946.0,0.01192]
["bitfinex","BTCUSD",1642668871160,6.876e-05,41954.0,41946.0,0.01192]
["bitfinex","BTCUSD",1642668871357,6.876e-05,41954.0,41950.0,0.00129536]
["bitfinex","BTCUSD",1642668871563,0.00012033,41953.0,41951.0,0.20359312]
["bitfinex","BTCUSD",1642668871756,0.00012033,41953.0,41951.0,0.25359312]
["bitfinex","BTCUSD",1642668872005,0.13206538,41957.0,41952.0,1.0126237]
["bitfinex","BTCUSD",1642668872209,0.13115396,41957.0,41952.0,0.6276147]
["bitfinex","BTCUSD",1642668872408,0.0001719,41956.0,41952.0,0.6276147]
["bitfinex","BTCUSD",1642668872806,0.07247046,41957.0,41952.0,0.6276147]
["bitfinex","BTCUSD",1642668872807,0.00015471,41955.0,41953.0,0.385009]
["bitfinex","BTCUSD",1642668873006,0.00015471,41955.0,41953.0,0.435009]
["bitfinex","BTCUSD",1642668873205,0.00013752,41954.0,41953.0,0.435009]
["bitfinex","BTCUSD",1642668873405,0.00013752,41954.0,41953.0,0.74663911]
["bitfinex","BTCUSD",1642668873805,0.00013752,41954.0,41953.0,0.435009]
["bitfinex","BTCUSD",1642668874008,0.00013752,41954.0,41953.0,0.74366421]
["bitfinex","BTCUSD",1642668875954,0.01287656,41957.0,41954.0,0.8]
["bitfinex","BTCUSD",1642668876155,0.01287656,41957.0,41955.0,0.385009]
["bitfinex","BTCUSD",1642668876353,0.01287656,41957.0,41956.0,0.65891937]
["bitfinex","BTCUSD",1642668876559,0.01287656,41957.0,41956.0,0.69392837]
["bitfinex","BTCUSD",1642668876763,0.01421279,41959.0,41957.0,0.5]
["bitfinex","BTCUSD",1642668876959,0.01421279,41959.0,41958.0,0.385009]
["bitfinex","BTCUSD",1642668877159,0.01512442,41959.0,41958.0,0.435009]
["bitfinex","BTCUSD",1642668877557,0.01512442,41959.0,41958.0,0.73332845]
["bitfinex","BTCUSD",1642668878157,0.01,41965.0,41958.0,0.73332845]
["bitfinex","BTCUSD",1642668878357,0.01,41965.0,41962.0,0.50387493]
["bitfinex","BTCUSD",1642668878558,0.07276673,41964.0,41962.0,0.55387493]
["bitfinex","BTCUSD",1642668878957,0.00015472,41963.0,41962.0,0.05]
["bitfinex","BTCUSD",1642668879361,0.07274954,41963.0,41962.0,0.05]
["bitfinex","BTCUSD",1642668880510,0.00015472,41963.0,41962.0,0.05]
["bitfinex","BTCUSD",1642668882914,0.00015472,41963.0,41962.0,0.31663881]
["bitfinex","BTCUSD",1642668883855,0.00015472,41963.0,41962.0,0.26663881]
["bitfinex","BTCUSD",1642668886158,0.00015472,41963.0,41962.0,0.31663881]
["bitfinex","BTCUSD",1642668888801,0.00015472,41963.0,41962.0,0.05]
["bitfinex","BTCUSD",1642668893867,0.00015472,41963.0,41961.0,0.119164]
["bitfinex","BTCUSD",1642668894268,0.00013753,41962.0,41961.0,0.119164]
["bitfinex","BTCUSD",1642668894516,0.00013753,41962.0,41961.0,0.169164]
["bitfinex","BTCUSD",1642668895116,0.00013753,41962.0,41961.0,0.05]
["bitfinex","BTCUSD",1642668895516,0.05973554,41962.0,41959.0,0.35281358]
["bitfinex","BTCUSD",1642668895918,0.00012034,41961.0,41959.0,0.35281358]
["bitfinex","BTCUSD",1642668896118,0.05971834,41961.0,41959.0,0.35281358]
["bitfinex","BTCUSD",1642668896318,0.00010314,41960.0,41959.0,0.35281358]
["bitfinex","BTCUSD",1642668897018,0.00010314,41960.0,41959.0,0.61393769]
["bitfinex","BTCUSD",1642668897224,0.00010314,41960.0,41959.0,0.35281358]
["bitfinex","BTCUSD",1642668897819,0.00010314,41960.0,41959.0,0.04941063]
["bitfinex","BTCUSD",1642668898019,0.00010314,41960.0,41958.0,0.059599]
["bitfinex","BTCUSD",1642668898465,8.595e-05,41959.0,41958.0,0.059599]
["bitfinex","BTCUSD",1642668900469,0.059608,41957.0,41952.0,0.00121297]
["bitfinex","BTCUSD",1642668900666,0.059608,41957.0,41952.0,0.03533898]
["bitfinex","BTCUSD",1642668900866,0.109608,41957.0,41953.0,0.04027353]
["bitfinex","BTCUSD",1642668901066,0.157508,41957.0,41952.0,0.04845872]
["bitfinex","BTCUSD",1642668901270,0.31489458,41956.0,41953.0,0.04810992]
["bitfinex","BTCUSD",1642668901567,0.33981268,41954.0,41953.0,0.04810992]
["bitfinex","BTCUSD",1642668901766,1.55729323,41954.0,41953.0,0.04810992]
["bitfinex","BTCUSD",1642668902007,1.56437923,41954.0,41953.0,0.04810992]
["bitfinex","BTCUSD",1642668902205,1.56437923,41954.0,41952.0,0.059608]
["bitfinex","BTCUSD",1642668902411,1.72650785,41954.0,41952.0,0.059608]
["bitfinex","BTCUSD",1642668902604,0.007086,41953.0,41952.0,0.059608]
["bitfinex","BTCUSD",1642668902803,0.054986,41953.0,41952.0,0.059608]
["bitfinex","BTCUSD",1642668904506,0.054986,41953.0,41950.0,0.70714474]
["bitfinex","BTCUSD",1642668904705,0.16711992,41953.0,41950.0,0.70835765]
["bitfinex","BTCUSD",1642668905750,0.16711992,41953.0,41950.0,0.70714474]
["bitfinex","BTCUSD",1642668910309,0.16921462,41954.0,41951.0,0.059605]
["bitfinex","BTCUSD",1642668910509,0.10960662,41954.0,41951.0,0.059605]
["bitfinex","BTCUSD",1642668912713,0.10960662,41954.0,41951.0,0.09894997]
["bitfinex","BTCUSD",1642668913011,0.16921262,41954.0,41951.0,0.09894997]
["bitfinex","BTCUSD",1642668913861,0.10960662,41954.0,41951.0,0.09894997]
["bitfinex","BTCUSD",1642668914063,0.05,41954.0,41951.0,0.09894997]
["bitfinex","BTCUSD",1642668914264,0.05,41957.0,41951.0,0.09894997]
["bitfinex","BTCUSD",1642668915464,0.05,41957.0,41952.0,0.0012129]
["bitfinex","BTCUSD",1642668915664,0.04941649,41957.0,41952.0,0.0012129]
["bitfinex","BTCUSD",1642668916564,0.04941649,41957.0,41951.0,0.09894997]
["bitfinex","BTCUSD",1642668916764,0.04941649,41957.0,41952.0,0.00121291]
["bitfinex","BTCUSD",1642668917229,0.059603,41956.0,41952.0,0.00121291]
["bitfinex","BTCUSD",1642668917624,0.059603,41956.0,41951.0,0.09894997]
["bitfinex","BTCUSD",1642668917829,0.059603,41956.0,41952.0,0.0012129]
["bitfinex","BTCUSD",1642668919027,0.04941649,41957.0,41952.0,0.0012129]
["bitfinex","BTCUSD",1642668920026,0.04941649,41957.0,41951.0,0.059605]
["bitfinex","BTCUSD",1642668920227,0.04941649,41957.0,41952.0,0.00121291]
["bitfinex","BTCUSD",1642668921166,0.06812921,41956.0,41952.0,0.00121291]
["bitfinex","BTCUSD",1642668921362,0.059669,41958.0,41957.0,0.28917722]
["bitfinex","BTCUSD",1642668921564,0.059669,41958.0,41957.0,0.33917722]
["bitfinex","BTCUSD",1642668924065,0.059669,41958.0,41957.0,0.61056221]
["bitfinex","BTCUSD",1642668924512,0.059669,41958.0,41957.0,0.33917722]
["bitfinex","BTCUSD",1642668928754,0.059669,41958.0,41957.0,0.28917722]
["bitfinex","BTCUSD",1642668929756,0.059669,41958.0,41957.0,0.33917722]
["bitfinex","BTCUSD",1642668930758,0.059669,41958.0,41954.0,0.31826582]
["bitfinex","BTCUSD",1642668932104,0.059669,41958.0,41955.0,0.059596]
["bitfinex","BTCUSD",1642668935610,6.876e-05,41958.0,41955.0,0.059596]
["bitfinex","BTCUSD",1642668936063,6.876e-05,41958.0,41956.0,0.385009]
["bitfinex","BTCUSD",1642668936270,6.876e-05,41958.0,41957.0,0.32610469]
["bitfinex","BTCUSD",1642668936463,6.876e-05,41958.0,41957.0,0.71111369]
["bitfinex","BTCUSD",1642668941207,0.00081533,41960.0,41958.0,0.85]
["bitfinex","BTCUSD",1642668941412,0.00081533,41960.0,41959.0,0.74125651]
["bitfinex","BTCUSD",1642668941604,0.00081533,41960.0,41959.0,0.79125651]
["bitfinex","BTCUSD",1642668941804,0.10727952,41968.0,41964.0,0.4276555]
["bitfinex","BTCUSD",1642668942006,0.10727952,41968.0,41965.0,0.28962775]
["bitfinex","BTCUSD",1642668942007,0.15727952,41968.0,41965.0,0.28962775]
["bitfinex","BTCUSD",1642668942205,0.00015472,41967.0,41965.0,0.28962775]
["bitfinex","BTCUSD",1642668942406,0.05015472,41967.0,41965.0,0.28962775]
["bitfinex","BTCUSD",1642668942605,0.00013753,41966.0,41965.0,0.28962775]
["bitfinex","BTCUSD",1642668942806,0.00013753,41966.0,41965.0,0.46916439]
["bitfinex","BTCUSD",1642668950430,0.00013753,41966.0,41965.0,0.45840751]
["bitfinex","BTCUSD",1642668951169,0.00013753,41966.0,41965.0,0.45883702]
["bitfinex","BTCUSD",1642668958456,0.00013753,41966.0,41965.0,0.45889702]
["bitfinex","BTCUSD",1642668962310,0.00013753,41966.0,41965.0,0.18002615]
["bitfinex","BTCUSD",1642668964714,0.00013753,41966.0,41965.0,0.17996615]
["bitfinex","BTCUSD",1642668965614,0.14845753,41966.0,41965.0,0.17996615]
["bitfinex","BTCUSD",1642668965865,0.14845753,41966.0,41965.0,0.00042951]
["bitfinex","BTCUSD",1642668966065,0.22178353,41966.0,41965.0,0.00042951]
["bitfinex","BTCUSD",1642668967362,0.28137653,41966.0,41965.0,0.00042951]
["bitfinex","BTCUSD",1642668968161,0.344584,41966.0,41965.0,0.00042951]
["bitfinex","BTCUSD",1642668968562,0.339584,41966.0,41965.0,0.00042951]
["bitfinex","BTCUSD",1642668968961,0.32637653,41966.0,41965.0,0.00042951]
["bitfinex","BTCUSD",1642668970111,0.33959071,41966.0,41965.0,0.00042951]
["bitfinex","BTCUSD",1642668970314,0.28959071,41966.0,41965.0,0.00042951]
["bitfinex","BTCUSD",1642668970512,0.27335071,41966.0,41965.0,0.00042951]
["bitfinex","BTCUSD",1642668970712,0.21013653,41966.0,41965.0,0.00042951]
["bitfinex","BTCUSD",1642668971113,0.21013653,41966.0,41960.0,0.3223484]
["bitfinex","BTCUSD",1642668971318,0.20305053,41966.0,41960.0,0.3223484]
["bitfinex","BTCUSD",1642668971517,0.00012034,41965.0,41960.0,0.3223484]
["bitfinex","BTCUSD",1642668971916,0.00010315,41964.0,41960.0,0.3223484]
["bitfinex","BTCUSD",1642668972319,8.596e-05,41963.0,41960.0,0.3223484]
["bitfinex","BTCUSD",1642668972718,0.19888713,41966.0,41960.0,0.3223484]
["bitfinex","BTCUSD",1642668973121,0.00090534,41964.0,41960.0,0.3223484]
["bitfinex","BTCUSD",1642668974180,0.19888713,41966.0,41960.0,0.3223484]
["bitfinex","BTCUSD",1642668974776,0.009537,41965.0,41960.0,0.3223484]
["bitfinex","BTCUSD",1642668974977,0.19888713,41966.0,41960.0,0.3223484]
["bitfinex","BTCUSD",1642668976279,0.19888713,41966.0,41962.0,0.00043088]
["bitfinex","BTCUSD",1642668978019,0.13929413,41966.0,41962.0,0.00043088]
["bitfinex","BTCUSD",1642668981167,0.13929413,41966.0,41960.0,0.32234886]
["bitfinex","BTCUSD",1642668983771,0.19888313,41966.0,41960.0,0.32234886]
["bitfinex","BTCUSD",1642668984170,0.06307534,41965.0,41960.0,0.32234886]
["bitfinex","BTCUSD",1642668984812,0.33072657,41965.0,41960.0,0.32234886]
["bitfinex","BTCUSD",1642668985212,0.26765123,41965.0,41960.0,0.32234886]
["bitfinex","BTCUSD",1642668986018,0.26765123,41965.0,41962.0,0.00043088]
["bitfinex","BTCUSD",1642668986814,0.14638013,41964.0,41962.0,0.00043088]
["bitfinex","BTCUSD",1642668988463,0.13929413,41964.0,41962.0,0.00043088]
["bitfinex","BTCUSD",1642668991062,0.13929413,41964.0,41960.0,0.32234932]
["bitfinex","BTCUSD",1642668991563,0.059594,41963.0,41960.0,0.32234932]
["bitfinex","BTCUSD",1642668996063,0.059594,41963.0,41962.0,0.00043088]
["bitfinex","BTCUSD",1642668996262,0.059594,41963.0,41962.0,0.00036441]
["bitfinex","BTCUSD",1642668998765,0.12255207,41963.0,41962.0,0.00036441]
["bitfinex","BTCUSD",1642668999368,0.17963807,41963.0,41962.0,0.00036441]
["bitfinex","BTCUSD",1642668999809,0.12963807,41963.0,41962.0,0.00036441]
["bitfinex","BTCUSD",1642669000412,0.12255207,41963.0,41962.0,0.00036441]
["bitfinex","BTCUSD",1642669001112,0.12255207,41963.0,41957.0,0.28974888]
["bitfinex","BTCUSD",1642669001518,0.059594,41963.0,41958.0,6.877e-05]
["bitfinex","BTCUSD",1642669002115,0.13929413,41964.0,41958.0,6.877e-05]
["bitfinex","BTCUSD",1642669002317,0.13929413,41964.0,41963.0,0.31614706]
["bitfinex","BTCUSD",1642669002715,0.18929413,41964.0,41963.0,0.31614706]
["bitfinex","BTCUSD",1642669003867,0.13929413,41964.0,41963.0,0.31614706]
["bitfinex","BTCUSD",1642669004265,0.13929413,41964.0,41958.0,6.877e-05]
["bitfinex","BTCUSD",1642669004465,0.059596,41962.0,41958.0,6.877e-05]
["bitfinex","BTCUSD",1642669005667,0.059596,41962.0,41957.0,0.27319118]
["bitfinex","BTCUSD",1642669006068,0.13929413,41964.0,41957.0,0.27319118]
["bitfinex","BTCUSD",1642669006468,0.06131627,41963.0,41957.0,0.27206878]
["bitfinex","BTCUSD",1642669006673,0.06131627,41963.0,41957.0,0.27319119]
["bitfinex","BTCUSD",1642669007709,0.06131627,41963.0,41957.0,0.26678714]
["bitfinex","BTCUSD",1642669007908,0.06131627,41963.0,41957.0,0.26790954]
["bitfinex","BTCUSD",1642669008307,0.12091027,41963.0,41957.0,0.26790954]
["bitfinex","BTCUSD",1642669008509,0.059594,41963.0,41957.0,0.26790954]
["bitfinex","BTCUSD",1642669008908,0.109594,41963.0,41957.0,0.26678714]
["bitfinex","BTCUSD",1642669009108,0.109594,41963.0,41957.0,0.26789652]
["bitfinex","BTCUSD",1642669010009,0.109594,41963.0,41957.0,0.2675603]
["bitfinex","BTCUSD",1642669010210,0.109594,41963.0,41957.0,0.26645092]
["bitfinex","BTCUSD",1642669010410,0.109594,41963.0,41957.0,0.2675603]
["bitfinex","BTCUSD",1642669010857,0.05,41962.0,41957.0,0.2675603]
["bitfinex","BTCUSD",1642669011263,0.05,41962.0,41957.0,0.26645092]
["bitfinex","BTCUSD",1642669011458,0.05,41962.0,41957.0,0.2675603]
["bitfinex","BTCUSD",1642669012058,0.13929413,41961.0,41958.0,0.385009]
["bitfinex","BTCUSD",1642669012257,0.13929413,41961.0,41957.0,0.2675603]
["bitfinex","BTCUSD",1642669012461,0.13929413,41961.0,41958.0,0.385009]
["bitfinex","BTCUSD",1642669016919,0.13870891,41961.0,41958.0,0.385009]
["bitfinex","BTCUSD",1642669017116,0.1384388,41961.0,41957.0,0.2675631]
["bitfinex","BTCUSD",1642669017317,0.1384388,41961.0,41958.0,0.385009]
["bitfinex","BTCUSD",1642669018860,0.1884388,41961.0,41958.0,0.385009]
["bitfinex","BTCUSD",1642669019762,0.1384388,41961.0,41958.0,0.385009]
["bitfinex","BTCUSD",1642669020363,0.1384388,41961.0,41957.0,0.26756349]
["bitfinex","BTCUSD",1642669020564,0.1384388,41961.0,41958.0,0.385009]
["bitfinex","BTCUSD",1642669020762,0.1384388,41961.0,41957.0,0.26756349]
["bitfinex","BTCUSD",1642669020965,0.28756054,41967.0,41958.0,0.385009]
["bitfinex","BTCUSD",1642669021166,0.28845984,41967.0,41957.0,0.55584543]
["bitfinex","BTCUSD",1642669021366,6.876e-05,41966.0,41957.0,0.55584543]
["bitfinex","BTCUSD",1642669021564,6.876e-05,41966.0,41958.0,0.385009]
["bitfinex","BTCUSD",1642669024017,6.876e-05,41966.0,41965.0,0.3378444]
["bitfinex","BTCUSD",1642669029913,0.18816938,41967.0,41965.0,0.3378444]
["bitfinex","BTCUSD",1642669034666,0.1384388,41967.0,41965.0,0.3378444]
["bitfinex","BTCUSD",1642669035669,0.00189918,41968.0,41965.0,0.3378444]
["bitfinex","BTCUSD",1642669036069,0.00189918,41968.0,41966.0,0.31654337]
["bitfinex","BTCUSD",1642669036569,0.001,41968.0,41965.0,0.3378444]
["bitfinex","BTCUSD",1642669037413,0.001,41968.0,41965.0,0.61949679]
["bitfinex","BTCUSD",1642669040621,0.001,41968.0,41966.0,0.10413362]
["bitfinex","BTCUSD",1642669040860,0.001,41968.0,41965.0,0.61949679]
["bitfinex","BTCUSD",1642669041263,0.02189919,41969.0,41965.0,0.61949679]
["bitfinex","BTCUSD",1642669041264,0.00929799,41973.0,41966.0,0.385009]
["bitfinex","BTCUSD",1642669041461,0.14877,41973.0,41972.0,0.18835472]
["bitfinex","BTCUSD",1642669041662,0.155856,41973.0,41972.0,0.18835472]
["bitfinex","BTCUSD",1642669041866,0.05973088,41973.0,41972.0,0.46657437]
["bitfinex","BTCUSD",1642669042167,0.001,41974.0,41972.0,0.18835472]
["bitfinex","BTCUSD",1642669042367,0.001,41974.0,41973.0,0.69129876]
["bitfinex","BTCUSD",1642669042562,0.001,41974.0,41973.0,0.69630991]
["bitfinex","BTCUSD",1642669042764,0.00113752,41974.0,41973.0,0.69630991]
["bitfinex","BTCUSD",1642669042969,0.00113752,41974.0,41973.0,0.39002015]
["bitfinex","BTCUSD",1642669043365,0.00113752,41974.0,41973.0,0.385009]
["bitfinex","BTCUSD",1642669043964,0.00113752,41974.0,41973.0,0.7216037]
["bitfinex","BTCUSD",1642669045020,0.00113752,41974.0,41973.0,0.385009]
["bitfinex","BTCUSD",1642669045221,0.00113752,41974.0,41973.0,0.64412736]
["bitfinex","BTCUSD",1642669046024,0.00057762,41975.0,41973.0,0.64412736]
["bitfinex","BTCUSD",1642669046223,0.00057762,41975.0,41974.0,0.26673146]
["bitfinex","BTCUSD",1642669046421,0.00057762,41975.0,41974.0,0.65174046]
["bitfinex","BTCUSD",1642669054414,0.00057762,41975.0,41974.0,0.385009]
["bitfinex","BTCUSD",1642669057071,0.00057762,41975.0,41974.0,0.65336069]
["bitfinex","BTCUSD",1642669065172,0.00057762,41975.0,41974.0,0.385009]
["bitfinex","BTCUSD",1642669067514,0.00057762,41975.0,41972.0,0.52334082]
["bitfinex","BTCUSD",1642669068815,0.00057762,41975.0,41973.0,0.385009]
["bitfinex","BTCUSD",1642669069411,0.05799022,41974.0,41973.0,0.385009]
["bitfinex","BTCUSD",1642669070616,0.06799022,41974.0,41973.0,0.385009]
["bitfinex","BTCUSD",1642669071889,0.05799022,41974.0,41973.0,0.385009]
["bitfinex","BTCUSD",1642669072486,0.06799022,41974.0,41973.0,0.385009]
["bitfinex","BTCUSD",1642669073484,0.06799022,41974.0,41973.0,0.65143156]
["bitfinex","BTCUSD",1642669073985,0.05799022,41974.0,41973.0,0.385009]
["bitfinex","BTCUSD",1642669074393,0.00057762,41975.0,41973.0,0.64453596]
["bitfinex","BTCUSD",1642669074625,0.01,41974.0,41973.0,0.385009]
["bitfinex","BTCUSD",1642669074823,0.01,41974.0,41973.0,0.64268926]
["bitfinex","BTCUSD",1642669075927,0.00057762,41975.0,41973.0,0.64268926]
["bitfinex","BTCUSD",1642669076226,0.00057762,41975.0,41973.0,0.385009]
["bitfinex","BTCUSD",1642669076426,0.01,41974.0,41973.0,0.385009]
["bitfinex","BTCUSD",1642669076626,0.01,41974.0,41973.0,0.64532898]
["bitfinex","BTCUSD",1642669077826,0.00057762,41975.0,41973.0,0.64532898]
["bitfinex","BTCUSD",1642669078126,0.00057762,41975.0,41973.0,0.385009]
["bitfinex","BTCUSD",1642669078569,0.01057762,41975.0,41973.0,0.385009]
["bitfinex","BTCUSD",1642669079367,0.01057762,41975.0,41974.0,0.25796862]
["bitfinex","BTCUSD",1642669079569,0.01057762,41975.0,41974.0,0.64297762]
["bitfinex","BTCUSD",1642669079764,0.00057762,41975.0,41974.0,0.64297762]
["bitfinex","BTCUSD",1642669080662,0.01057762,41975.0,41974.0,0.64297762]
["bitfinex","BTCUSD",1642669081765,0.00057762,41975.0,41974.0,0.64297762]
["bitfinex","BTCUSD",1642669082631,0.00857762,41975.0,41974.0,0.64297762]
["bitfinex","BTCUSD",1642669083732,0.00057762,41975.0,41974.0,0.64297762]
["bitfinex","BTCUSD",1642669084534,0.00857762,41975.0,41974.0,0.64297762]
["bitfinex","BTCUSD",1642669085767,0.00057762,41975.0,41974.0,0.64297762]
["bitfinex","BTCUSD",1642669086663,0.00957762,41975.0,41974.0,0.64297762]
["bitfinex","BTCUSD",1642669087864,0.00057762,41975.0,41974.0,0.64297762]
["bitfinex","BTCUSD",1642669088464,0.01057762,41975.0,41974.0,0.64297762]
["bitfinex","BTCUSD",1642669090033,0.00057762,41975.0,41974.0,0.64297762]
["bitfinex","BTCUSD",1642669090628,0.00957762,41975.0,41974.0,0.64297762]
["bitfinex","BTCUSD",1642669092430,0.00057762,41975.0,41974.0,0.64297762]
["bitfinex","BTCUSD",1642669092635,0.00857762,41975.0,41974.0,0.64297762]
["bitfinex","BTCUSD",1642669093031,0.00857762,41975.0,41974.0,0.64291069]
["bitfinex","BTCUSD",1642669093470,0.00857762,41975.0,41974.0,0.385009]
["bitfinex","BTCUSD",1642669093872,0.00057762,41975.0,41974.0,0.385009]
["bitfinex","BTCUSD",1642669094571,0.01057762,41975.0,41974.0,0.385009]
["bitfinex","BTCUSD",1642669095876,0.00057762,41975.0,41974.0,0.385009]
["bitfinex","BTCUSD",1642669096274,0.00057762,41975.0,41974.0,0.65786957]
["bitfinex","BTCUSD",1642669096676,0.00957762,41975.0,41974.0,0.65786957]
["bitfinex","BTCUSD",1642669097720,0.00957762,41975.0,41974.0,0.385009]
["bitfinex","BTCUSD",1642669097925,0.00057762,41975.0,41974.0,0.385009]
["bitfinex","BTCUSD",1642669098521,0.00957762,41975.0,41974.0,0.385009]
["bitfinex","BTCUSD",1642669099923,0.00057762,41975.0,41974.0,0.66830146]
["bitfinex","BTCUSD",1642669100122,0.00057762,41975.0,41974.0,0.385009]
["bitfinex","BTCUSD",1642669100527,0.01057762,41975.0,41974.0,0.385009]
["bitfinex","BTCUSD",1642669101384,0.01057762,41975.0,41974.0,0.68291435]
["bitfinex","BTCUSD",1642669102690,0.01,41975.0,41974.0,0.68291435]
["bitfinex","BTCUSD",1642669102887,0.01,41975.0,41974.0,0.84246735]
["bitfinex","BTCUSD",1642669103889,0.00089306,41977.0,41974.0,0.84246735]
["bitfinex","BTCUSD",1642669104089,0.00089306,41977.0,41975.0,0.75795843]
["bitfinex","BTCUSD",1642669104291,0.00089306,41977.0,41976.0,1.05255996]
["bitfinex","BTCUSD",1642669104518,0.00089306,41977.0,41976.0,0.68756896]
["bitfinex","BTCUSD",1642669104915,6.876e-05,41978.0,41976.0,0.68756896]
["bitfinex","BTCUSD",1642669105116,6.876e-05,41978.0,41977.0,1.25597376]
["bitfinex","BTCUSD",1642669105314,6.876e-05,41978.0,41977.0,0.70597376]
["bitfinex","BTCUSD",1642669106715,0.01006876,41978.0,41977.0,0.74497376]
["bitfinex","BTCUSD",1642669108118,6.876e-05,41978.0,41977.0,0.70597376]
["bitfinex","BTCUSD",1642669108569,0.01006876,41978.0,41977.0,0.74497376]
["bitfinex","BTCUSD",1642669109965,0.01006876,41978.0,41977.0,0.70597376]
["bitfinex","BTCUSD",1642669109966,6.876e-05,41978.0,41977.0,0.70597376]
["bitfinex","BTCUSD",1642669110565,0.01006876,41978.0,41977.0,0.74497376]
["bitfinex","BTCUSD",1642669112013,6.876e-05,41978.0,41977.0,0.70597376]
["bitfinex","BTCUSD",1642669112614,0.00906876,41978.0,41977.0,0.74597376]
["bitfinex","BTCUSD",1642669113216,0.009,41978.0,41977.0,0.74597376]
["bitfinex","BTCUSD",1642669113417,0.001,41981.0,41979.0,0.85]
["bitfinex","BTCUSD",1642669113624,0.001,41981.0,41980.0,0.69129876]
["bitfinex","BTCUSD",1642669114015,0.001,41981.0,41980.0,0.73919876]
["bitfinex","BTCUSD",1642669114614,0.007,41981.0,41980.0,0.78419876]
["bitfinex","BTCUSD",1642669115420,0.02045634,41989.0,41982.0,0.85]
["bitfinex","BTCUSD",1642669115621,0.02045634,41989.0,41988.0,0.00126311]
["bitfinex","BTCUSD",1642669115880,0.33013057,41989.0,41988.0,0.38627211]
["bitfinex","BTCUSD",1642669116082,0.001,41995.0,41989.0,0.75]
["bitfinex","BTCUSD",1642669116288,0.001,41995.0,41989.0,1.05628976]
["bitfinex","BTCUSD",1642669116481,0.15583711,41995.0,41992.0,0.06074984]
["bitfinex","BTCUSD",1642669116682,0.15583711,41995.0,41993.0,0.385009]
["bitfinex","BTCUSD",1642669116882,0.15583711,41995.0,41992.0,0.06074984]
["bitfinex","BTCUSD",1642669116883,0.001,41995.0,41992.0,0.06074984]
["bitfinex","BTCUSD",1642669117281,0.001,41995.0,41993.0,0.385009]
["bitfinex","BTCUSD",1642669118682,0.018,41995.0,41994.0,0.29403211]
["bitfinex","BTCUSD",1642669118888,0.018,41995.0,41994.0,0.67904111]
["bitfinex","BTCUSD",1642669119083,0.01829223,41995.0,41994.0,0.67904111]
["bitfinex","BTCUSD",1642669119916,0.00129223,41995.0,41994.0,0.67904111]
["bitfinex","BTCUSD",1642669120717,0.00829223,41995.0,41994.0,0.70804111]
["bitfinex","BTCUSD",1642669120918,0.00078038,41997.0,41995.0,0.54657343]
["bitfinex","BTCUSD",1642669121118,0.00078038,41997.0,41995.0,1.22261296]
["bitfinex","BTCUSD",1642669121918,0.00078039,41998.0,41995.0,1.22261296]
["bitfinex","BTCUSD",1642669122719,0.009,41996.0,41995.0,1.24661296]
["bitfinex","BTCUSD",1642669124071,0.001,41996.0,41995.0,1.22261296]
["bitfinex","BTCUSD",1642669124671,0.009,41996.0,41995.0,1.24661296]
["bitfinex","BTCUSD",1642669125570,0.009,41996.0,41995.0,1.09097122]
["bitfinex","BTCUSD",1642669125973,0.001,42000.0,41996.0,0.85]
["bitfinex","BTCUSD",1642669126175,0.001,42000.0,41998.0,0.00129088]
["bitfinex","BTCUSD",1642669126373,0.0011,42003.0,42000.0,0.7]
["bitfinex","BTCUSD",1642669126574,0.0011,42003.0,42001.0,1.01316172]
["bitfinex","BTCUSD",1642669126779,0.0011,42003.0,42001.0,0.88793024]
["bitfinex","BTCUSD",1642669127025,0.0011,42003.0,42001.0,1.22599342]
["bitfinex","BTCUSD",1642669127425,0.0011,42003.0,42002.0,0.27395096]
["bitfinex","BTCUSD",1642669127626,0.0011,42003.0,42002.0,0.65895996]
["bitfinex","BTCUSD",1642669127827,0.00123752,42003.0,42002.0,0.65895996]
["bitfinex","BTCUSD",1642669128629,0.00123752,42003.0,42002.0,0.66295996]
["bitfinex","BTCUSD",1642669129231,0.0011,42006.0,42003.0,1.60193486]
["bitfinex","BTCUSD",1642669129434,0.0183,42009.0,42003.0,1.66145586]
["bitfinex","BTCUSD",1642669129629,0.0183,42009.0,42003.0,0.81145586]
["bitfinex","BTCUSD",1642669129829,6.876e-05,42007.0,42003.0,0.81145586]
["bitfinex","BTCUSD",1642669130229,6.876e-05,42007.0,42003.0,0.75193486]
["bitfinex","BTCUSD",1642669132670,6.876e-05,42007.0,42003.0,0.81145786]
["bitfinex","BTCUSD",1642669133271,6.876e-05,42007.0,42003.0,0.444532]
["bitfinex","BTCUSD",1642669133476,0.05959876,42007.0,42001.0,0.84098442]
["bitfinex","BTCUSD",1642669133674,0.05959876,42007.0,42001.0,0.56098158]
["bitfinex","BTCUSD",1642669134072,0.11070231,42007.0,42001.0,0.56098158]
["bitfinex","BTCUSD",1642669134274,0.25947231,42007.0,42001.0,0.56098158]
["bitfinex","BTCUSD",1642669134523,0.06070231,42007.0,42001.0,0.56098158]
["bitfinex","BTCUSD",1642669134926,0.05959876,42007.0,42001.0,0.56098158]
["bitfinex","BTCUSD",1642669135125,0.06075206,42007.0,42001.0,0.56098158]
["bitfinex","BTCUSD",1642669135725,0.11075206,42007.0,42001.0,0.56098158]
["bitfinex","BTCUSD",1642669135925,0.06075206,42007.0,42001.0,0.56098158]
["bitfinex","BTCUSD",1642669136125,0.05959876,42007.0,42001.0,0.56098158]
["bitfinex","BTCUSD",1642669136324,0.06075206,42007.0,42001.0,0.56098158]
["bitfinex","BTCUSD",1642669137330,0.05959876,42007.0,42001.0,0.56098158]
["bitfinex","BTCUSD",1642669137526,0.06075206,42007.0,42001.0,0.56098158]
["bitfinex","BTCUSD",1642669138577,0.05959876,42007.0,42001.0,0.56098158]
["bitfinex","BTCUSD",1642669138779,0.06068328,42007.0,42001.0,0.56098158]
["bitfinex","BTCUSD",1642669139576,0.25945328,42007.0,42001.0,0.56098158]
["bitfinex","BTCUSD",1642669139881,0.25945328,42007.0,42001.0,0.2229184]
["bitfinex","BTCUSD",1642669140677,0.28567672,42006.0,42001.0,0.2229184]
["bitfinex","BTCUSD",1642669141181,0.25945328,42007.0,42004.0,0.26855945]
["bitfinex","BTCUSD",1642669141379,0.19992328,42007.0,42004.0,0.26855945]
["bitfinex","BTCUSD",1642669141578,0.14877,42006.0,42004.0,0.26855945]
["bitfinex","BTCUSD",1642669145326,0.05,42005.0,42004.0,0.26855945]
["bitfinex","BTCUSD",1642669145524,0.05,42005.0,42001.0,0.2229184]
["bitfinex","BTCUSD",1642669145770,0.05,42004.0,42001.0,0.2229184]
["bitfinex","BTCUSD",1642669145975,0.109535,42004.0,42001.0,0.2229184]
["bitfinex","BTCUSD",1642669146771,0.059535,42004.0,42001.0,0.2229184]
["bitfinex","BTCUSD",1642669146971,0.059535,42004.0,42001.0,0.22082661]
["bitfinex","BTCUSD",1642669147171,0.05946639,42004.0,42001.0,0.22082661]
["bitfinex","BTCUSD",1642669147773,0.05946639,42004.0,41999.0,0.059535]
["bitfinex","BTCUSD",1642669147977,0.0479,42003.0,41997.0,0.00097649]
["bitfinex","BTCUSD",1642669148175,0.37438876,42002.0,41995.0,0.54657343]
["bitfinex","BTCUSD",1642669148374,0.0479,42001.0,41998.0,8.595e-05]
["bitfinex","BTCUSD",1642669148773,1.59513913,41999.0,41998.0,8.595e-05]
["bitfinex","BTCUSD",1642669149073,0.10744557,42001.0,41998.0,8.595e-05]
["bitfinex","BTCUSD",1642669149274,0.119091,42000.0,41998.0,8.595e-05]
["bitfinex","BTCUSD",1642669149929,0.119091,42000.0,41997.0,0.00010314]
["bitfinex","BTCUSD",1642669150328,0.119091,42000.0,41998.0,0.385009]
["bitfinex","BTCUSD",1642669150737,0.119091,42000.0,41999.0,6.876e-05]
["bitfinex","BTCUSD",1642669151328,0.119091,42000.0,41997.0,0.25128598]
["bitfinex","BTCUSD",1642669152030,0.107445,42001.0,41998.0,0.385009]
["bitfinex","BTCUSD",1642669152429,0.107445,42001.0,41999.0,6.876e-05]
["bitfinex","BTCUSD",1642669153030,0.107445,42001.0,42000.0,0.385009]
["bitfinex","BTCUSD",1642669154676,0.107445,42001.0,41999.0,6.876e-05]
["bitfinex","BTCUSD",1642669156078,0.16698767,42001.0,41999.0,6.876e-05]
["bitfinex","BTCUSD",1642669156677,0.21698767,42001.0,41999.0,6.876e-05]
["bitfinex","BTCUSD",1642669157921,0.46896096,42001.0,41999.0,6.876e-05]
["bitfinex","BTCUSD",1642669159320,0.46896096,42001.0,41997.0,0.00098185]
["bitfinex","BTCUSD",1642669160228,0.46896096,42001.0,41996.0,0.00012033]
["bitfinex","BTCUSD",1642669160420,0.46896096,42001.0,41997.0,0.38599064]
["bitfinex","BTCUSD",1642669161282,0.46896096,42001.0,41997.0,0.385009]
["bitfinex","BTCUSD",1642669161484,0.46896096,42001.0,41997.0,0.38599064]
["bitfinex","BTCUSD",1642669161681,0.88896096,42001.0,41997.0,0.80599064]
["bitfinex","BTCUSD",1642669162485,0.88896096,42001.0,41997.0,0.805009]
["bitfinex","BTCUSD",1642669162683,0.88896096,42001.0,41997.0,0.80599064]
["bitfinex","BTCUSD",1642669163485,0.63698767,42001.0,41997.0,0.80599064]
["bitfinex","BTCUSD",1642669163687,0.63698767,42001.0,41997.0,0.805009]
["bitfinex","BTCUSD",1642669163884,0.63698767,42001.0,41997.0,0.80599071]
["bitfinex","BTCUSD",1642669164961,0.58908767,42001.0,41997.0,0.805009]
["bitfinex","BTCUSD",1642669165158,0.58908767,42001.0,41997.0,0.80599071]
["bitfinex","BTCUSD",1642669165360,0.05,42000.0,41997.0,0.42098171]
["bitfinex","BTCUSD",1642669165868,0.58908767,42001.0,41997.0,0.42098171]
["bitfinex","BTCUSD",1642669166064,0.58908767,42001.0,41997.0,0.42]
["bitfinex","BTCUSD",1642669166259,0.14877,42000.0,41997.0,0.42]
["bitfinex","BTCUSD",1642669166460,0.19877,42000.0,41997.0,0.42]
["bitfinex","BTCUSD",1642669166661,0.05,41999.0,41997.0,0.42]
["bitfinex","BTCUSD",1642669167460,0.14877,41998.0,41997.0,0.42]
["bitfinex","BTCUSD",1642669167862,0.19877,41998.0,41997.0,0.42010314]
["bitfinex","BTCUSD",1642669168372,0.19510649,41998.0,41997.0,0.42010314]
["bitfinex","BTCUSD",1642669170579,0.60177615,41998.0,41997.0,0.42010314]
["bitfinex","BTCUSD",1642669170789,0.77791215,41998.0,41997.0,0.42010314]
["bitfinex","BTCUSD",1642669170978,0.77791215,41998.0,41995.0,0.54657343]
["bitfinex","BTCUSD",1642669170979,0.65,41997.0,41995.0,0.54657343]
["bitfinex","BTCUSD",1642669171177,0.90218098,41996.0,41995.0,0.54755517]
["bitfinex","BTCUSD",1642669171379,1.42279944,41996.0,41995.0,0.54755517]
["bitfinex","BTCUSD",1642669171577,1.94279944,41996.0,41995.0,0.54755517]
["bitfinex","BTCUSD",1642669172023,2.10414593,41996.0,41995.0,0.54755517]
["bitfinex","BTCUSD",1642669172224,2.10414593,41996.0,41995.0,0.54657343]
["bitfinex","BTCUSD",1642669172424,2.25414593,41996.0,41995.0,0.54657343]
["bitfinex","BTCUSD",1642669172825,2.26514593,41996.0,41995.0,0.54657343]
["bitfinex","BTCUSD",1642669173328,2.29037593,41996.0,41995.0,0.07008843]
["bitfinex","BTCUSD",1642669173524,2.43474988,41996.0,41995.0,0.07008843]
["bitfinex","BTCUSD",1642669173927,0.059564,41993.0,41984.0,0.2903]
["bitfinex","BTCUSD",1642669174223,0.059564,41993.0,41980.0,0.5425]
["bitfinex","BTCUSD",1642669174224,0.36147691,41992.0,41985.0,0.00020628]
["bitfinex","BTCUSD",1642669174425,0.30303025,41989.0,41985.0,0.00020628]
["bitfinex","BTCUSD",1642669174625,0.0479,41988.0,41984.0,0.17406359]
["bitfinex","BTCUSD",1642669174825,0.0479,41988.0,41985.0,0.018]
["bitfinex","BTCUSD",1642669175223,0.0479,41988.0,41986.0,0.00018909]
["bitfinex","BTCUSD",1642669176472,0.0979,41988.0,41982.0,0.00025785]
["bitfinex","BTCUSD",1642669176674,0.059563,41987.0,41982.0,0.24379833]
["bitfinex","BTCUSD",1642669176874,0.059563,41987.0,41986.0,0.011]
["bitfinex","BTCUSD",1642669177275,0.059563,41987.0,41986.0,0.01118909]
["bitfinex","BTCUSD",1642669178777,0.05,41987.0,41986.0,0.01118909]
["bitfinex","BTCUSD",1642669178974,0.06,41987.0,41986.0,0.02018909]
["bitfinex","BTCUSD",1642669179373,0.01,41987.0,41986.0,0.02018909]
["bitfinex","BTCUSD",1642669180921,0.008,41987.0,41986.0,0.02318909]
["bitfinex","BTCUSD",1642669181420,0.05,41990.0,41986.0,0.00018909]
["bitfinex","BTCUSD",1642669182019,0.05,41990.0,41986.0,0.00140148]
["bitfinex","BTCUSD",1642669182223,0.05,41990.0,41986.0,0.00121239]
["bitfinex","BTCUSD",1642669182422,0.05,41990.0,41987.0,0.0001719]
["bitfinex","BTCUSD",1642669182822,0.058,41990.0,41987.0,0.0001719]
["bitfinex","BTCUSD",1642669183276,0.008,41990.0,41987.0,0.0001719]
["bitfinex","BTCUSD",1642669183479,0.008,41990.0,41988.0,0.28137971]
["bitfinex","BTCUSD",1642669183878,0.008,41990.0,41989.0,0.00013752]
["bitfinex","BTCUSD",1642669184277,0.059553,41991.0,41989.0,0.00013752]
["bitfinex","BTCUSD",1642669184977,0.068553,41991.0,41989.0,0.01113752]
["bitfinex","BTCUSD",1642669185278,0.068553,41991.0,41990.0,0.00012033]
["bitfinex","BTCUSD",1642669186078,0.059553,41991.0,41990.0,0.00012033]
["bitfinex","BTCUSD",1642669186385,0.059553,41991.0,41989.0,0.00013752]
["bitfinex","BTCUSD",1642669187045,0.068553,41991.0,41989.0,0.00913752]
["bitfinex","BTCUSD",1642669187435,0.068553,41991.0,41990.0,0.00012033]
["bitfinex","BTCUSD",1642669188235,0.059553,41991.0,41990.0,0.00012033]
["bitfinex","BTCUSD",1642669188636,0.059553,41991.0,41989.0,0.00013752]
["bitfinex","BTCUSD",1642669188837,0.068553,41991.0,41990.0,0.006]
["bitfinex","BTCUSD",1642669189237,0.068553,41991.0,41990.0,0.00612033]
["bitfinex","BTCUSD",1642669190240,0.059553,41991.0,41990.0,0.00012033]
["bitfinex","BTCUSD",1642669190979,0.068553,41991.0,41990.0,0.00912033]
["bitfinex","BTCUSD",1642669192182,0.059553,41991.0,41990.0,0.00012033]
["bitfinex","BTCUSD",1642669192983,0.068553,41991.0,41990.0,0.00912033]
["bitfinex","BTCUSD",1642669193784,0.009,41991.0,41990.0,0.00912033]
["bitfinex","BTCUSD",1642669194189,0.059548,41994.0,41990.0,0.00012033]
["bitfinex","BTCUSD",1642669194829,0.068548,41994.0,41990.0,0.01512033]
["bitfinex","BTCUSD",1642669195129,0.068548,41994.0,41991.0,0.00010314]
["bitfinex","BTCUSD",1642669196134,0.059548,41994.0,41991.0,0.00010314]
["bitfinex","BTCUSD",1642669196333,0.30397523,41993.0,41991.0,0.00010314]
["bitfinex","BTCUSD",1642669196530,0.40397523,41993.0,41990.0,0.00133265]
["bitfinex","BTCUSD",1642669196734,0.40397523,41993.0,41991.0,0.00010314]
["bitfinex","BTCUSD",1642669197532,0.14510649,41992.0,41991.0,0.00010314]
["bitfinex","BTCUSD",1642669197731,0.15219249,41992.0,41990.0,0.00121233]
["bitfinex","BTCUSD",1642669197930,0.14510649,41992.0,41991.0,0.00010314]
["bitfinex","BTCUSD",1642669198130,0.20219249,41992.0,41991.0,0.00010314]
["bitfinex","BTCUSD",1642669198579,0.15219249,41992.0,41991.0,0.00010314]
["bitfinex","BTCUSD",1642669198773,0.15219249,41992.0,41991.0,4.103e-05]
["bitfinex","BTCUSD",1642669198973,0.16119249,41992.0,41991.0,0.003]
["bitfinex","BTCUSD",1642669199477,0.009,41992.0,41991.0,0.003]
["bitfinex","BTCUSD",1642669200279,0.159548,41994.0,41989.0,0.00121234]
["bitfinex","BTCUSD",1642669200479,0.1,41994.0,41991.0,0.25622987]
["bitfinex","BTCUSD",1642669200678,1.05100695,41996.0,41991.0,0.25622987]
["bitfinex","BTCUSD",1642669200878,0.006,41994.0,41991.0,0.25622987]
["bitfinex","BTCUSD",1642669201081,0.006,41994.0,41990.0,0.00121232]
["bitfinex","BTCUSD",1642669201678,0.065549,41994.0,41990.0,0.00121232]
["bitfinex","BTCUSD",1642669202125,0.059549,41994.0,41988.0,0.30550081]
["bitfinex","BTCUSD",1642669202324,0.059549,41994.0,41990.0,0.00121233]
["bitfinex","BTCUSD",1642669202725,0.00072205,41992.0,41990.0,0.00121233]
["bitfinex","BTCUSD",1642669202927,0.116549,41994.0,41990.0,0.00121233]
["bitfinex","BTCUSD",1642669203126,0.007086,41993.0,41990.0,0.00121233]
["bitfinex","BTCUSD",1642669203324,0.007086,41993.0,41989.0,7.541e-05]
["bitfinex","BTCUSD",1642669203527,0.0479,41992.0,41990.0,0.00121233]
["bitfinex","BTCUSD",1642669203726,0.90788978,41991.0,41990.0,0.00121233]
["bitfinex","BTCUSD",1642669203930,0.50578978,41991.0,41990.0,0.00121233]
["bitfinex","BTCUSD",1642669204128,0.55578978,41991.0,41990.0,0.00121233]
["bitfinex","BTCUSD",1642669204330,0.55651183,41991.0,41990.0,0.00121233]
["bitfinex","BTCUSD",1642669204535,0.55651183,41991.0,41989.0,7.541e-05]
["bitfinex","BTCUSD",1642669204731,0.059558,41990.0,41989.0,7.541e-05]
["bitfinex","BTCUSD",1642669204929,0.059558,41990.0,41988.0,0.00121235]
["bitfinex","BTCUSD",1642669204930,0.41357151,41990.0,41988.0,0.00121235]
["bitfinex","BTCUSD",1642669205128,0.41357151,41990.0,41989.0,7.541e-05]
["bitfinex","BTCUSD",1642669205129,0.114544,41990.0,41989.0,7.541e-05]
["bitfinex","BTCUSD",1642669205329,0.40486148,41990.0,41989.0,7.541e-05]
["bitfinex","BTCUSD",1642669205774,0.77255172,41990.0,41989.0,7.541e-05]
["bitfinex","BTCUSD",1642669205975,0.66693002,41990.0,41989.0,7.541e-05]
["bitfinex","BTCUSD",1642669206176,0.04946036,41989.0,41987.0,0.00121237]
["bitfinex","BTCUSD",1642669206376,0.04892215,41989.0,41988.0,9.26e-05]
["bitfinex","BTCUSD",1642669206579,0.09682215,41989.0,41988.0,9.26e-05]
["bitfinex","BTCUSD",1642669206974,0.10882215,41989.0,41988.0,9.26e-05]
["bitfinex","BTCUSD",1642669207476,0.1095442,41989.0,41987.0,0.00010979]
["bitfinex","BTCUSD",1642669207676,0.10882215,41989.0,41987.0,0.00010979]
["bitfinex","BTCUSD",1642669208377,0.04892215,41989.0,41986.0,0.00121239]
["bitfinex","BTCUSD",1642669208678,0.04892215,41989.0,41987.0,0.00010979]
["bitfinex","BTCUSD",1642669208877,0.00072205,41988.0,41987.0,0.00010979]
["bitfinex","BTCUSD",1642669209278,0.16338447,41988.0,41987.0,0.00010979]
["bitfinex","BTCUSD",1642669209526,0.08134303,41988.0,41987.0,0.00010979]
["bitfinex","BTCUSD",1642669209730,0.16196401,41988.0,41985.0,0.0012124]
["bitfinex","BTCUSD",1642669209927,0.05,41987.0,41986.0,0.00012698]
["bitfinex","BTCUSD",1642669210327,0.16124196,41988.0,41986.0,0.00012698]
["bitfinex","BTCUSD",1642669210530,0.00072205,41987.0,41986.0,0.00012698]
["bitfinex","BTCUSD",1642669210728,0.00072205,41987.0,41986.0,0.38513598]
["bitfinex","BTCUSD",1642669210929,0.00872205,41987.0,41986.0,0.385009]
["bitfinex","BTCUSD",1642669211128,0.00872205,41987.0,41986.0,0.38513598]
["bitfinex","BTCUSD",1642669212030,0.00872205,41987.0,41986.0,0.00012698]
["bitfinex","BTCUSD",1642669212031,0.05872205,41987.0,41986.0,0.00012698]
["bitfinex","BTCUSD",1642669212232,0.05072205,41987.0,41986.0,0.00012698]
["bitfinex","BTCUSD",1642669212429,0.05072205,41987.0,41985.0,0.00014417]
["bitfinex","BTCUSD",1642669212830,0.05,41987.0,41985.0,0.00014417]
["bitfinex","BTCUSD",1642669213029,0.00072205,41986.0,41985.0,0.00014417]
["bitfinex","BTCUSD",1642669213488,0.00072205,41986.0,41984.0,0.0010867]
["bitfinex","BTCUSD",1642669213683,0.117559,41987.0,41985.0,0.00014417]
["bitfinex","BTCUSD",1642669214284,0.109559,41987.0,41985.0,0.00014417]
["bitfinex","BTCUSD",1642669214483,0.08134303,41986.0,41984.0,0.0010867]
["bitfinex","BTCUSD",1642669214683,0.08134303,41986.0,41985.0,0.00014417]
["bitfinex","BTCUSD",1642669215083,0.17096401,41986.0,41985.0,0.00014417]
["bitfinex","BTCUSD",1642669215685,0.17096401,41986.0,41983.0,0.00112604]
["bitfinex","BTCUSD",1642669215883,0.17096401,41986.0,41984.0,0.00016136]
["bitfinex","BTCUSD",1642669215884,0.17024196,41986.0,41984.0,0.00016136]
["bitfinex","BTCUSD",1642669216084,0.00072205,41985.0,41984.0,0.00016136]
["bitfinex","BTCUSD",1642669216284,0.00072205,41985.0,41984.0,0.38517036]
["bitfinex","BTCUSD",1642669217032,0.00972205,41985.0,41984.0,0.38517036]
["bitfinex","BTCUSD",1642669218236,0.00072205,41985.0,41984.0,0.38517036]
["bitfinex","BTCUSD",1642669219134,0.00672205,41985.0,41984.0,0.38517036]
["bitfinex","BTCUSD",1642669219940,0.08734303,41985.0,41984.0,0.38517036]
["bitfinex","BTCUSD",1642669220333,0.16196401,41985.0,41984.0,0.38517036]
["bitfinex","BTCUSD",1642669220978,0.16696401,41985.0,41984.0,0.38517036]
["bitfinex","BTCUSD",1642669222179,0.16196401,41985.0,41984.0,0.38517036]
["bitfinex","BTCUSD",1642669222979,0.17096401,41985.0,41984.0,0.38517036]
["bitfinex","BTCUSD",1642669224079,0.17096401,41985.0,41984.0,0.00016136]
["bitfinex","BTCUSD",1642669224279,0.16196401,41985.0,41984.0,0.00016136]
["bitfinex","BTCUSD",1642669224528,0.16196401,41985.0,41983.0,0.00017855]
["bitfinex","BTCUSD",1642669224733,0.16124196,41985.0,41983.0,0.00017855]
["bitfinex","BTCUSD",1642669224931,0.00072205,41984.0,41983.0,0.00017855]
["bitfinex","BTCUSD",1642669225134,0.08134303,41984.0,41983.0,0.38518755]
["bitfinex","BTCUSD",1642669225331,0.08134303,41984.0,41983.0,0.385009]
["bitfinex","BTCUSD",1642669225529,0.08134303,41984.0,41983.0,0.00017855]
["bitfinex","BTCUSD",1642669225731,0.16196401,41984.0,41983.0,0.00017855]
["bitfinex","BTCUSD",1642669226631,0.16196401,41984.0,41982.0,0.00019574]
["bitfinex","BTCUSD",1642669226930,0.16124196,41984.0,41982.0,0.00019574]
["bitfinex","BTCUSD",1642669227133,0.17124196,41984.0,41983.0,0.30909575]
["bitfinex","BTCUSD",1642669227330,0.17124196,41984.0,41983.0,0.69410475]
["bitfinex","BTCUSD",1642669227531,0.17124196,41984.0,41983.0,0.6942833]
["bitfinex","BTCUSD",1642669228381,0.16124196,41984.0,41983.0,0.6942833]
["bitfinex","BTCUSD",1642669228583,0.16196401,41984.0,41983.0,0.6942833]
["bitfinex","BTCUSD",1642669228781,0.21196401,41984.0,41983.0,0.6942833]
["bitfinex","BTCUSD",1642669228980,0.22196401,41984.0,41983.0,0.69421602]
["bitfinex","BTCUSD",1642669230485,0.21196401,41984.0,41983.0,0.69421602]
["bitfinex","BTCUSD",1642669230981,0.22196401,41984.0,41983.0,0.69421602]
["bitfinex","BTCUSD",1642669232032,0.22196401,41984.0,41983.0,0.9682407]
["bitfinex","BTCUSD",1642669232235,0.21196401,41984.0,41983.0,0.9682407]
["bitfinex","BTCUSD",1642669232834,0.16196401,41984.0,41983.0,0.9682407]
["bitfinex","BTCUSD",1642669233037,0.17196401,41984.0,41983.0,0.9682407]
["bitfinex","BTCUSD",1642669234434,0.16196401,41984.0,41983.0,0.9682407]
["bitfinex","BTCUSD",1642669235037,0.17196401,41984.0,41983.0,0.9682407]
["bitfinex","BTCUSD",1642669235437,0.16696401,41984.0,41983.0,0.9682407]
["bitfinex","BTCUSD",1642669235880,0.09134303,41984.0,41983.0,0.9682407]
["bitfinex","BTCUSD",1642669236082,0.16696401,41984.0,41983.0,0.96947129]
["bitfinex","BTCUSD",1642669236582,0.15696401,41984.0,41983.0,0.96947129]
["bitfinex","BTCUSD",1642669236984,0.16196401,41984.0,41983.0,0.96947129]
["bitfinex","BTCUSD",1642669239087,0.16496401,41984.0,41983.0,0.96947129]
["bitfinex","BTCUSD",1642669239288,0.15996401,41984.0,41983.0,0.96947129]
["bitfinex","BTCUSD",1642669240331,0.15696401,41984.0,41983.0,0.96947129]
["bitfinex","BTCUSD",1642669241033,0.16196401,41984.0,41983.0,0.96947129]
["bitfinex","BTCUSD",1642669241832,0.16196401,41984.0,41983.0,0.66044282]
["bitfinex","BTCUSD",1642669242230,0.15696401,41984.0,41983.0,0.66044282]
["bitfinex","BTCUSD",1642669243033,0.16196401,41984.0,41983.0,0.66044282]
["bitfinex","BTCUSD",1642669243489,0.16196401,41984.0,41983.0,1.00115174]
["bitfinex","BTCUSD",1642669244487,0.15696401,41984.0,41983.0,1.00115174]
["bitfinex","BTCUSD",1642669245183,0.16296401,41984.0,41983.0,1.00115174]
["bitfinex","BTCUSD",1642669246485,0.15696401,41984.0,41983.0,1.00115174]
["bitfinex","BTCUSD",1642669247132,0.16196401,41984.0,41983.0,1.00115174]
["bitfinex","BTCUSD",1642669248231,0.15696401,41984.0,41983.0,1.00115174]
["bitfinex","BTCUSD",1642669249035,0.16196401,41984.0,41983.0,1.00115174]
["bitfinex","BTCUSD",1642669250233,0.15696401,41984.0,41983.0,1.00115174]
["bitfinex","BTCUSD",1642669251084,0.16196401,41984.0,41983.0,1.00115174]
["bitfinex","BTCUSD",1642669251279,0.16196401,41984.0,41983.0,0.99992115]
["bitfinex","BTCUSD",1642669252284,0.15696401,41984.0,41983.0,0.99992115]
["bitfinex","BTCUSD",1642669253081,0.16296401,41984.0,41983.0,0.99992115]
["bitfinex","BTCUSD",1642669255031,0.16796401,41984.0,41983.0,0.99992115]
["bitfinex","BTCUSD",1642669256234,0.15696401,41984.0,41983.0,0.99992115]
["bitfinex","BTCUSD",1642669256428,0.3037,41995.0,41985.0,0.059539]
["bitfinex","BTCUSD",1642669256632,0.4037,41995.0,41986.0,0.6909161]
["bitfinex","BTCUSD",1642669256931,0.4037,41995.0,41987.0,0.00010979]
["bitfinex","BTCUSD",1642669256932,0.3037,41995.0,41987.0,0.00010979]
["bitfinex","BTCUSD",1642669257133,0.58365503,42001.0,41994.0,0.32567328]
["bitfinex","BTCUSD",1642669257331,0.14429845,42002.0,41994.0,0.32567328]
["bitfinex","BTCUSD",1642669257535,0.2857,42003.0,42000.0,0.17451788]
["bitfinex","BTCUSD",1642669257733,0.9171,42006.0,42000.0,0.17451788]
["bitfinex","BTCUSD",1642669257734,0.05434223,42001.0,42000.0,0.17451788]
["bitfinex","BTCUSD",1642669257931,0.05434223,42001.0,42000.0,0.55952688]
["bitfinex","BTCUSD",1642669257932,0.00085527,42001.0,42000.0,0.55952688]
["bitfinex","BTCUSD",1642669258131,0.00085527,42001.0,42000.0,0.17451788]
["bitfinex","BTCUSD",1642669258583,0.00014806,42002.0,42000.0,0.17451788]
["bitfinex","BTCUSD",1642669259185,0.01114806,42002.0,42000.0,0.17451788]
["bitfinex","BTCUSD",1642669260186,0.01114806,42002.0,42001.0,0.26700518]
["bitfinex","BTCUSD",1642669260384,0.00085555,42003.0,42001.0,0.26700518]
["bitfinex","BTCUSD",1642669260584,0.00085555,42003.0,42000.0,0.17451788]
["bitfinex","BTCUSD",1642669260585,0.00014806,42002.0,42000.0,0.17451788]
["bitfinex","BTCUSD",1642669260986,0.00014806,42002.0,42001.0,0.385009]
["bitfinex","BTCUSD",1642669261183,0.02214806,42002.0,42001.0,0.385009]
["bitfinex","BTCUSD",1642669261389,0.02214806,42002.0,42000.0,0.17451788]
["bitfinex","BTCUSD",1642669262437,0.00014806,42002.0,42001.0,0.95859401]
["bitfinex","BTCUSD",1642669262635,0.00014806,42002.0,42001.0,0.64360301]
["bitfinex","BTCUSD",1642669263133,0.01114806,42002.0,42001.0,0.64360301]
["bitfinex","BTCUSD",1642669264336,0.00014806,42002.0,42001.0,0.64360301]
["bitfinex","BTCUSD",1642669264734,0.00014806,42002.0,42001.0,0.64480578]
["bitfinex","BTCUSD",1642669265136,0.03414806,42002.0,42001.0,0.64480578]
["bitfinex","BTCUSD",1642669265975,0.03414806,42002.0,42001.0,0.38621177]
["bitfinex","BTCUSD",1642669266175,0.03414806,42002.0,42001.0,0.63545855]
["bitfinex","BTCUSD",1642669266374,0.00014806,42002.0,42001.0,0.63545855]
["bitfinex","BTCUSD",1642669267176,0.03414806,42002.0,42001.0,0.38621177]
["bitfinex","BTCUSD",1642669268377,0.00014806,42002.0,42001.0,0.38621177]
["bitfinex","BTCUSD",1642669268876,0.00014806,42002.0,42001.0,0.65939328]
["bitfinex","BTCUSD",1642669269081,0.04114806,42002.0,42001.0,0.65939328]
["bitfinex","BTCUSD",1642669269532,0.001,42010.0,42002.0,0.85]
["bitfinex","BTCUSD",1642669269735,0.00085542,42004.0,42003.0,0.885009]
["bitfinex","BTCUSD",1642669269935,0.00085542,42004.0,42003.0,1.19888264]
["bitfinex","BTCUSD",1642669270136,0.00085542,42004.0,42003.0,0.69888264]
["bitfinex","BTCUSD",1642669270533,0.001,42010.0,42003.0,0.80008745]
["bitfinex","BTCUSD",1642669270739,0.00085544,42006.0,42004.0,0.33438063]
["bitfinex","BTCUSD",1642669270934,0.00085544,42006.0,42005.0,0.66051509]
["bitfinex","BTCUSD",1642669271132,0.00085544,42006.0,42005.0,0.66061158]
["bitfinex","BTCUSD",1642669271739,0.001,42010.0,42005.0,0.66061158]
["bitfinex","BTCUSD",1642669271952,0.00085546,42008.0,42005.0,0.66061158]
["bitfinex","BTCUSD",1642669272136,0.00085546,42008.0,42006.0,7.93e-05]
["bitfinex","BTCUSD",1642669272335,0.00085546,42008.0,42007.0,0.385009]
["bitfinex","BTCUSD",1642669272535,0.00085546,42008.0,42007.0,0.65639375]
["bitfinex","BTCUSD",1642669272737,0.00085546,42008.0,42007.0,0.65645586]
["bitfinex","BTCUSD",1642669272938,0.001,42010.0,42007.0,0.65645586]
["bitfinex","BTCUSD",1642669273138,0.00185547,42010.0,42008.0,0.27985346]
["bitfinex","BTCUSD",1642669273399,0.00185547,42010.0,42008.0,0.5115575]
["bitfinex","BTCUSD",1642669274204,0.001,42010.0,42008.0,0.5115575]
["bitfinex","BTCUSD",1642669274405,0.001,42010.0,42008.0,0.8965665]
["bitfinex","BTCUSD",1642669275201,0.001,42010.0,42008.0,0.9065665]
["bitfinex","BTCUSD",1642669275402,0.001,42010.0,42008.0,0.90782269]
["bitfinex","BTCUSD",1642669276401,0.001,42010.0,42008.0,0.89782269]
["bitfinex","BTCUSD",1642669277236,0.001,42010.0,42008.0,0.90782269]
["bitfinex","BTCUSD",1642669278036,0.001,42010.0,42008.0,0.62796923]
["bitfinex","BTCUSD",1642669278441,0.001,42010.0,42008.0,0.61796923]
["bitfinex","BTCUSD",1642669279137,0.001,42010.0,42008.0,0.89920474]
["bitfinex","BTCUSD",1642669279542,0.001,42010.0,42008.0,0.62896923]
["bitfinex","BTCUSD",1642669280540,0.001,42010.0,42008.0,0.62771304]
["bitfinex","BTCUSD",1642669281195,0.001,42010.0,42008.0,0.89438759]
["bitfinex","BTCUSD",1642669281396,0.001,42010.0,42008.0,0.62771304]
["bitfinex","BTCUSD",1642669282099,0.001,42010.0,42008.0,0.89647508]
["bitfinex","BTCUSD",1642669282495,0.001,42010.0,42008.0,0.61671304]
["bitfinex","BTCUSD",1642669283297,0.001,42010.0,42008.0,0.62771304]
["bitfinex","BTCUSD",1642669284300,0.001,42010.0,42008.0,0.89422856]
["bitfinex","BTCUSD",1642669284536,0.001,42010.0,42008.0,0.61671304]
["bitfinex","BTCUSD",1642669284739,0.001,42010.0,42008.0,0.88365459]
["bitfinex","BTCUSD",1642669284937,0.001,42010.0,42008.0,0.61671304]
["bitfinex","BTCUSD",1642669285136,0.001,42010.0,42008.0,0.62671304]
["bitfinex","BTCUSD",1642669285336,0.001,42010.0,42008.0,0.89473534]
["bitfinex","BTCUSD",1642669286539,0.001,42010.0,42008.0,0.88473534]
["bitfinex","BTCUSD",1642669286739,0.001,42010.0,42008.0,0.61671304]
["bitfinex","BTCUSD",1642669287140,0.001,42010.0,42008.0,0.62771304]
["bitfinex","BTCUSD",1642669288583,0.001,42010.0,42008.0,0.61671304]
["bitfinex","BTCUSD",1642669289184,0.001,42010.0,42008.0,0.62671304]
["bitfinex","BTCUSD",1642669290384,0.001,42010.0,42008.0,0.61671304]
["bitfinex","BTCUSD",1642669291286,0.001,42010.0,42008.0,0.89451051]
["bitfinex","BTCUSD",1642669291684,0.001,42010.0,42008.0,0.62671304]
["bitfinex","BTCUSD",1642669292542,0.001,42010.0,42008.0,0.61671304]
["bitfinex","BTCUSD",1642669293336,0.001,42010.0,42008.0,0.62671304]
["bitfinex","BTCUSD",1642669294537,0.001,42010.0,42008.0,0.61671304]
["bitfinex","BTCUSD",1642669295339,0.001,42010.0,42008.0,0.62771304]
["bitfinex","BTCUSD",1642669296385,0.001,42010.0,42008.0,0.61671304]
["bitfinex","BTCUSD",1642669297186,0.001,42010.0,42008.0,0.62671304]
["bitfinex","BTCUSD",1642669298489,0.001,42010.0,42008.0,0.61671304]
["bitfinex","BTCUSD",1642669299290,0.001,42010.0,42008.0,0.62671304]
["bitfinex","BTCUSD",1642669300441,0.001,42010.0,42008.0,0.61671304]
["bitfinex","BTCUSD",1642669301238,0.001,42010.0,42008.0,0.62671304]
["bitfinex","BTCUSD",1642669302536,0.001,42010.0,42008.0,0.61671304]
["bitfinex","BTCUSD",1642669302940,0.001,42010.0,42008.0,0.88860462]
["bitfinex","BTCUSD",1642669303396,0.001,42010.0,42008.0,0.62671304]
["bitfinex","BTCUSD",1642669303998,0.001,42010.0,42008.0,0.89768088]
["bitfinex","BTCUSD",1642669304197,0.001,42010.0,42008.0,0.62671304]
["bitfinex","BTCUSD",1642669304599,0.001,42010.0,42008.0,0.61671304]
["bitfinex","BTCUSD",1642669305199,0.001,42010.0,42009.0,0.85]
["bitfinex","BTCUSD",1642669305508,0.001,42010.0,42009.0,0.64276785]
["bitfinex","BTCUSD",1642669306699,0.001,42010.0,42009.0,0.385009]
["bitfinex","BTCUSD",1642669307339,0.001,42010.0,42009.0,0.65431528]
["bitfinex","BTCUSD",1642669307737,0.001,42010.0,42009.0,0.76623528]
["bitfinex","BTCUSD",1642669308539,0.001,42010.0,42009.0,0.75923528]
["bitfinex","BTCUSD",1642669308941,0.00109994,42010.0,42009.0,0.75923528]
["bitfinex","BTCUSD",1642669309337,0.00109994,42010.0,42009.0,0.76923528]
["bitfinex","BTCUSD",1642669309940,0.00119988,42010.0,42009.0,0.76923528]
["bitfinex","BTCUSD",1642669310541,0.00119988,42010.0,42009.0,0.75923528]
["bitfinex","BTCUSD",1642669310985,0.00129982,42010.0,42009.0,0.75923528]
["bitfinex","BTCUSD",1642669311384,0.00398955,42010.0,42009.0,0.76923528]
["bitfinex","BTCUSD",1642669311583,0.00629235,42010.0,42009.0,0.76923528]
["bitfinex","BTCUSD",1642669311984,0.00639229,42010.0,42009.0,0.76923528]
["bitfinex","BTCUSD",1642669312185,0.001,42016.0,42009.0,0.76923528]
["bitfinex","BTCUSD",1642669312387,0.001,42016.0,42010.0,1.235009]
["bitfinex","BTCUSD",1642669312587,7.541e-05,42015.0,42011.0,0.33043127]
["bitfinex","BTCUSD",1642669312785,7.541e-05,42015.0,42012.0,0.64443571]
["bitfinex","BTCUSD",1642669313187,0.00017535,42015.0,42012.0,0.74161141]
["bitfinex","BTCUSD",1642669313392,0.00017535,42015.0,42014.0,0.34213821]
["bitfinex","BTCUSD",1642669313587,0.00017535,42015.0,42014.0,0.72714721]
["bitfinex","BTCUSD",1642669313989,0.001,42021.0,42015.0,1.235009]
["bitfinex","BTCUSD",1642669314195,0.001,42021.0,42015.0,1.24001466]
["bitfinex","BTCUSD",1642669314389,0.001,42021.0,42018.0,0.00125222]
["bitfinex","BTCUSD",1642669314634,0.001,42021.0,42017.0,0.00123993]
["bitfinex","BTCUSD",1642669314837,0.03793596,42019.0,42017.0,0.00123993]
["bitfinex","BTCUSD",1642669315033,0.03793596,42019.0,42018.0,0.94176553]
["bitfinex","BTCUSD",1642669316636,0.00211822,42021.0,42018.0,0.94176553]
["bitfinex","BTCUSD",1642669317236,0.00211822,42021.0,42018.0,0.25208739]
["bitfinex","BTCUSD",1642669317440,0.00225483,42021.0,42018.0,0.25208739]
["bitfinex","BTCUSD",1642669317638,0.00337306,42021.0,42018.0,0.25208739]
["bitfinex","BTCUSD",1642669317836,0.007086,42019.0,42018.0,0.25208739]
["bitfinex","BTCUSD",1642669318593,0.007086,42019.0,42018.0,0.24408739]
["bitfinex","BTCUSD",1642669318990,0.060516,42020.0,42018.0,0.24408739]
["bitfinex","BTCUSD",1642669319391,0.017086,42019.0,42018.0,0.24408739]
["bitfinex","BTCUSD",1642669319588,0.32474826,42019.0,42018.0,0.24408739]
["bitfinex","BTCUSD",1642669319790,0.32474826,42019.0,42018.0,0.14418739]
["bitfinex","BTCUSD",1642669319990,0.37474826,42019.0,42018.0,0.14418739]
["bitfinex","BTCUSD",1642669320191,0.72618657,42019.0,42007.0,0.00127828]
["bitfinex","BTCUSD",1642669320395,0.00124802,42011.0,42007.0,6.211e-05]
["bitfinex","BTCUSD",1642669320594,0.00124802,42011.0,42008.0,0.00018909]
["bitfinex","BTCUSD",1642669320792,0.007086,42010.0,42007.0,0.33703163]
["bitfinex","BTCUSD",1642669321098,0.007086,42010.0,42008.0,0.00018909]
["bitfinex","BTCUSD",1642669321491,0.01024802,42011.0,42009.0,0.23041753]
["bitfinex","BTCUSD",1642669321896,0.01024802,42011.0,42010.0,0.00015471]
["bitfinex","BTCUSD",1642669322143,0.009,42011.0,42010.0,0.00015471]
["bitfinex","BTCUSD",1642669322544,0.0479,42013.0,42010.0,0.00015471]
["bitfinex","BTCUSD",1642669323345,0.05952,42012.0,42010.0,0.00015471]
["bitfinex","BTCUSD",1642669325450,0.29976563,42011.0,42010.0,0.00015471]
["bitfinex","BTCUSD",1642669325889,0.06952,42012.0,42010.0,0.00015471]
["bitfinex","BTCUSD",1642669327091,0.29018787,42011.0,42010.0,0.00015471]
["bitfinex","BTCUSD",1642669327490,0.07952,42012.0,42010.0,0.00015471]
["bitfinex","BTCUSD",1642669327789,0.06952,42012.0,42010.0,0.00015471]
["bitfinex","BTCUSD",1642669327990,0.28727922,42011.0,42010.0,0.00015471]
["bitfinex","BTCUSD",1642669328192,0.40590305,42011.0,42010.0,0.00015471]
["bitfinex","BTCUSD",1642669328593,0.0979,42013.0,42010.0,0.00015471]
["bitfinex","BTCUSD",1642669329540,0.119056,42012.0,42010.0,0.00015471]
["bitfinex","BTCUSD",1642669330240,0.74586578,42011.0,42010.0,0.00015471]
["bitfinex","BTCUSD",1642669330442,0.56573837,42011.0,42010.0,0.00015471]
["bitfinex","BTCUSD",1642669330643,0.059539,42009.0,41992.0,0.59764171]
["bitfinex","BTCUSD",1642669330844,0.00126508,42003.0,42002.0,0.00013752]
["bitfinex","BTCUSD",1642669331446,0.07079908,42003.0,42002.0,0.00013752]
["bitfinex","BTCUSD",1642669332643,0.06079908,42003.0,42002.0,0.00013752]
["bitfinex","BTCUSD",1642669333390,0.07079908,42003.0,42002.0,0.00013752]
["bitfinex","BTCUSD",1642669334693,0.059534,42003.0,42002.0,0.00013752]
["bitfinex","BTCUSD",1642669335294,0.068534,42003.0,42002.0,0.00013752]
["bitfinex","BTCUSD",1642669335794,0.068534,42003.0,42000.0,0.00121217]
["bitfinex","BTCUSD",1642669336193,0.068534,42003.0,42001.0,0.00015471]
["bitfinex","BTCUSD",1642669336393,0.068534,42003.0,42002.0,0.23982215]
["bitfinex","BTCUSD",1642669336598,0.059534,42003.0,42002.0,0.23982215]
["bitfinex","BTCUSD",1642669337439,0.068534,42003.0,42002.0,0.23982215]
["bitfinex","BTCUSD",1642669337839,0.009,42003.0,42002.0,0.23982215]
["bitfinex","BTCUSD",1642669338636,0.05953,42006.0,42002.0,0.23982215]
["bitfinex","BTCUSD",1642669339034,0.05953,42006.0,42003.0,0.00012033]
["bitfinex","BTCUSD",1642669339435,0.06853,42006.0,42003.0,0.00012033]
["bitfinex","BTCUSD",1642669340135,0.12807,42006.0,42003.0,0.00012033]
["bitfinex","BTCUSD",1642669340338,0.00125736,42004.0,42003.0,0.00012033]
["bitfinex","BTCUSD",1642669340540,0.55624336,42004.0,42003.0,0.00012033]
["bitfinex","BTCUSD",1642669340795,1.0231657,42004.0,42003.0,0.00012033]
["bitfinex","BTCUSD",1642669341396,0.5811657,42004.0,42003.0,0.00012033]
["bitfinex","BTCUSD",1642669341801,0.5811657,42004.0,42001.0,0.00121218]
["bitfinex","BTCUSD",1642669342296,0.33753663,42002.0,42001.0,0.00121218]
["bitfinex","BTCUSD",1642669342495,0.39462263,42002.0,42001.0,0.00121218]
["bitfinex","BTCUSD",1642669342795,0.39462263,42002.0,42001.0,0.00015471]
["bitfinex","BTCUSD",1642669342796,0.38753663,42002.0,42001.0,0.00015471]
["bitfinex","BTCUSD",1642669343195,0.38753663,42002.0,42000.0,0.0001719]
["bitfinex","BTCUSD",1642669343394,0.39553663,42002.0,42000.0,0.0001719]
["bitfinex","BTCUSD",1642669344197,0.39553663,42002.0,41999.0,0.0012122]
["bitfinex","BTCUSD",1642669344402,0.39553663,42002.0,42000.0,0.0001719]
["bitfinex","BTCUSD",1642669344403,0.857086,42001.0,42000.0,0.0001719]
["bitfinex","BTCUSD",1642669344644,1.04928445,42001.0,42000.0,0.0001719]
["bitfinex","BTCUSD",1642669344845,0.75,42000.0,41999.0,0.0012122]
["bitfinex","BTCUSD",1642669345044,0.704986,42000.0,41985.0,3.34032683]
["bitfinex","BTCUSD",1642669345244,0.704986,42000.0,41984.0,0.62861225]
["bitfinex","BTCUSD",1642669345245,0.31047063,41990.0,41984.0,0.62861225]
["bitfinex","BTCUSD",1642669345449,0.03014851,41989.0,41984.0,0.80945876]
["bitfinex","BTCUSD",1642669345645,0.01232997,41989.0,41984.0,0.80945876]
["bitfinex","BTCUSD",1642669345846,0.01232997,41989.0,41984.0,0.62861225]
["bitfinex","BTCUSD",1642669346042,0.3537606,41990.0,41984.0,0.62861225]
["bitfinex","BTCUSD",1642669346245,0.17411398,41989.0,41984.0,0.62861225]
["bitfinex","BTCUSD",1642669346445,0.107462,41989.0,41984.0,0.62982466]
["bitfinex","BTCUSD",1642669346646,0.28763285,41988.0,41984.0,0.62982466]
["bitfinex","BTCUSD",1642669346846,0.0479,41987.0,41984.0,0.62982466]
["bitfinex","BTCUSD",1642669347050,0.02886,41987.0,41984.0,0.62982466]
["bitfinex","BTCUSD",1642669347443,0.02886,41987.0,41984.0,0.62861225]
["bitfinex","BTCUSD",1642669347645,0.07886,41987.0,41985.0,0.23630617]
["bitfinex","BTCUSD",1642669347943,0.07886,41987.0,41986.0,0.00024066]
["bitfinex","BTCUSD",1642669349502,0.08886,41987.0,41986.0,0.00150457]
["bitfinex","BTCUSD",1642669349709,0.095946,41987.0,41986.0,0.00150457]
["bitfinex","BTCUSD",1642669349901,0.495946,41987.0,41986.0,0.00150457]
["bitfinex","BTCUSD",1642669350103,0.49722339,41987.0,41986.0,0.00150457]
["bitfinex","BTCUSD",1642669350303,0.49722339,41987.0,41984.0,0.62982466]
["bitfinex","BTCUSD",1642669350502,0.059576,41985.0,41984.0,0.62982466]
["bitfinex","BTCUSD",1642669350702,0.088436,41985.0,41984.0,0.62982466]
["bitfinex","BTCUSD",1642669351200,0.088436,41985.0,41984.0,0.62861225]
["bitfinex","BTCUSD",1642669351403,0.097436,41985.0,41984.0,0.63661225]
["bitfinex","BTCUSD",1642669351801,0.27955868,41985.0,41984.0,0.63661225]
["bitfinex","BTCUSD",1642669352043,0.46591647,41985.0,41984.0,0.63661225]
["bitfinex","BTCUSD",1642669352248,0.44967647,41985.0,41984.0,0.63661225]
["bitfinex","BTCUSD",1642669352744,0.44067647,41985.0,41984.0,0.62861225]
["bitfinex","BTCUSD",1642669353546,0.45267647,41985.0,41984.0,0.62861225]
["bitfinex","BTCUSD",1642669354045,0.46891647,41985.0,41984.0,0.62861225]
["bitfinex","BTCUSD",1642669354248,0.46891647,41985.0,41984.0,0.15199425]
["bitfinex","BTCUSD",1642669354249,1.5202352,41985.0,41984.0,0.15199425]
["bitfinex","BTCUSD",1642669354550,1.151498,41984.0,41982.0,0.00121244]
["bitfinex","BTCUSD",1642669354751,1.151498,41984.0,41981.0,0.42]
["bitfinex","BTCUSD",1642669354752,0.00125902,41982.0,41981.0,0.42]
["bitfinex","BTCUSD",1642669354948,0.53720502,41982.0,41981.0,0.42]
["bitfinex","BTCUSD",1642669355146,0.8208049,41982.0,41981.0,0.42008595]
["bitfinex","BTCUSD",1642669355348,0.8208049,41982.0,41980.0,0.066]
["bitfinex","BTCUSD",1642669355548,0.759582,41981.0,41980.0,0.066]
["bitfinex","BTCUSD",1642669355801,0.807482,41981.0,41980.0,0.066]
["bitfinex","BTCUSD",1642669356001,0.257482,41981.0,41980.0,0.066]
["bitfinex","BTCUSD",1642669356402,0.6,41980.0,41979.0,0.0012125]
["bitfinex","BTCUSD",1642669356602,0.73619,41980.0,41979.0,0.0012125]
["bitfinex","BTCUSD",1642669356800,1.16813804,41980.0,41979.0,0.0012125]
["bitfinex","BTCUSD",1642669357002,1.16813804,41980.0,41974.0,0.0011]
["bitfinex","BTCUSD",1642669357003,0.509587,41979.0,41974.0,0.0011]
["bitfinex","BTCUSD",1642669357202,0.0479,41978.0,41977.0,0.00121252]
["bitfinex","BTCUSD",1642669357406,0.71111893,41978.0,41977.0,0.00121252]
["bitfinex","BTCUSD",1642669357616,0.76111893,41978.0,41977.0,0.00121252]
["bitfinex","BTCUSD",1642669357802,0.98430515,41978.0,41977.0,0.00121252]
["bitfinex","BTCUSD",1642669358201,0.98430515,41978.0,41975.0,0.00010314]
["bitfinex","BTCUSD",1642669358402,0.035585,41977.0,41975.0,0.00010314]
["bitfinex","BTCUSD",1642669358601,0.35756274,41976.0,41975.0,0.00010314]
["bitfinex","BTCUSD",1642669359545,0.36756274,41976.0,41975.0,0.00010314]
["bitfinex","BTCUSD",1642669360841,0.0579,41976.0,41975.0,0.00010314]
["bitfinex","BTCUSD",1642669361440,0.0679,41976.0,41975.0,0.00010314]
["bitfinex","BTCUSD",1642669362041,0.30300139,41976.0,41975.0,0.00010314]
["bitfinex","BTCUSD",1642669362443,0.29300139,41976.0,41975.0,0.00010314]
["bitfinex","BTCUSD",1642669362840,0.28300139,41976.0,41975.0,0.00010314]
["bitfinex","BTCUSD",1642669363499,0.29200139,41976.0,41975.0,0.00010314]
["bitfinex","BTCUSD",1642669363897,0.0569,41976.0,41975.0,0.00010314]
["bitfinex","BTCUSD",1642669364698,0.0479,41976.0,41975.0,0.00010314]
["bitfinex","BTCUSD",1642669365004,0.25653598,41976.0,41975.0,0.00010314]
["bitfinex","BTCUSD",1642669365606,0.25653598,41976.0,41964.0,0.42]
["bitfinex","BTCUSD",1642669365607,0.85,41975.0,41964.0,0.42]
["bitfinex","BTCUSD",1642669365802,0.059584,41973.0,41964.0,0.42]
["bitfinex","BTCUSD",1642669366001,0.059584,41973.0,41967.0,0.00013752]
["bitfinex","BTCUSD",1642669366002,0.00120405,41968.0,41967.0,0.00013752]
["bitfinex","BTCUSD",1642669366299,0.00120405,41968.0,41964.0,0.42]
["bitfinex","BTCUSD",1642669366300,0.37927399,41968.0,41964.0,0.42]
["bitfinex","BTCUSD",1642669366499,0.58574815,41968.0,41964.0,0.42]
["bitfinex","BTCUSD",1642669367042,0.64534717,41968.0,41964.0,0.42]
["bitfinex","BTCUSD",1642669367647,0.87545524,41968.0,41964.0,0.42]
["bitfinex","BTCUSD",1642669367845,0.65514312,41968.0,41964.0,0.42]
["bitfinex","BTCUSD",1642669368046,0.5955441,41968.0,41964.0,0.42]
["bitfinex","BTCUSD",1642669368446,0.5551431,41968.0,41964.0,0.42]
["bitfinex","BTCUSD",1642669368845,0.72170381,41968.0,41964.0,0.42]
["bitfinex","BTCUSD",1642669369047,0.29103509,41967.0,41964.0,0.42]
["bitfinex","BTCUSD",1642669369248,0.33893509,41967.0,41965.0,0.0023127]
["bitfinex","BTCUSD",1642669369846,0.5,41966.0,41961.0,0.0211]
["bitfinex","BTCUSD",1642669370048,0.0479,41965.0,41961.0,0.0211]
["bitfinex","BTCUSD",1642669370252,0.01623,41963.0,41962.0,8.595e-05]
["bitfinex","BTCUSD",1642669370449,0.64050839,41963.0,41962.0,8.595e-05]
["bitfinex","BTCUSD",1642669370650,0.3542732,41963.0,41962.0,8.595e-05]
["bitfinex","BTCUSD",1642669370896,0.0479,41963.0,41962.0,8.595e-05]
["bitfinex","BTCUSD",1642669371696,0.0589,41963.0,41962.0,8.595e-05]
["bitfinex","BTCUSD",1642669371895,0.34077012,41963.0,41962.0,8.595e-05]
["bitfinex","BTCUSD",1642669372903,0.32977012,41963.0,41962.0,8.595e-05]
["bitfinex","BTCUSD",1642669373596,0.34077012,41963.0,41962.0,8.595e-05]
["bitfinex","BTCUSD",1642669374195,0.69233758,41963.0,41961.0,0.0211]
["bitfinex","BTCUSD",1642669374402,0.35455028,41962.0,41961.0,0.0211]
["bitfinex","BTCUSD",1642669374640,0.40245028,41962.0,41961.0,0.0211]
["bitfinex","BTCUSD",1642669375236,0.0979,41962.0,41961.0,0.0211]
["bitfinex","BTCUSD",1642669375636,0.1089,41962.0,41961.0,0.0211]
["bitfinex","BTCUSD",1642669375838,0.0589,41962.0,41961.0,0.0211]
["bitfinex","BTCUSD",1642669376038,0.1089,41962.0,41961.0,0.0211]
["bitfinex","BTCUSD",1642669376840,0.0979,41962.0,41961.0,0.0211]
["bitfinex","BTCUSD",1642669377142,0.0479,41962.0,41961.0,0.0211]
["bitfinex","BTCUSD",1642669377340,0.109607,41964.0,41961.0,0.0211]
["bitfinex","BTCUSD",1642669377540,0.012,41962.0,41961.0,0.0211]
["bitfinex","BTCUSD",1642669377946,0.012,41962.0,41961.0,0.18400544]
["bitfinex","BTCUSD",1642669378141,0.012,41962.0,41961.0,0.41901925]
["bitfinex","BTCUSD",1642669378400,0.012,41962.0,41961.0,0.62723119]
["bitfinex","BTCUSD",1642669378599,0.012,41962.0,41961.0,1.22705084]
["bitfinex","BTCUSD",1642669378799,0.3118,41974.0,41961.0,1.22705084]
["bitfinex","BTCUSD",1642669378800,0.00115242,41971.0,41961.0,1.22705084]
["bitfinex","BTCUSD",1642669379000,0.2607743,41970.0,41967.0,0.24363881]
["bitfinex","BTCUSD",1642669380302,0.2607743,41970.0,41966.0,0.31471539]
["bitfinex","BTCUSD",1642669381302,0.2607743,41970.0,41963.0,0.00121278]
["bitfinex","BTCUSD",1642669381503,0.3107743,41970.0,41963.0,0.00121278]
["bitfinex","BTCUSD",1642669381701,0.3707743,41970.0,41966.0,0.003]
["bitfinex","BTCUSD",1642669382951,0.3107743,41970.0,41964.0,0.35663597]
["bitfinex","BTCUSD",1642669383152,0.05959,41968.0,41963.0,0.0011554]
["bitfinex","BTCUSD",1642669383551,0.05959,41968.0,41961.0,0.02239025]
["bitfinex","BTCUSD",1642669383552,2.35013722,41965.0,41961.0,0.02239025]
["bitfinex","BTCUSD",1642669383749,2.35013722,41965.0,41963.0,0.00115538]
["bitfinex","BTCUSD",1642669383949,2.40013722,41965.0,41963.0,0.00115538]
["bitfinex","BTCUSD",1642669384149,0.409597,41964.0,41963.0,0.00115538]
["bitfinex","BTCUSD",1642669384351,0.34564519,41964.0,41963.0,0.00115538]
["bitfinex","BTCUSD",1642669384752,0.31690693,41963.0,41962.0,0.45311177]
["bitfinex","BTCUSD",1642669385151,0.36690693,41963.0,41962.0,0.45311177]
["bitfinex","BTCUSD",1642669385352,0.42650967,41963.0,41962.0,0.45311177]
["bitfinex","BTCUSD",1642669385552,0.43950967,41963.0,41962.0,0.45311177]
["bitfinex","BTCUSD",1642669386208,0.72284126,41963.0,41962.0,0.45311177]
["bitfinex","BTCUSD",1642669386405,0.73907126,41963.0,41962.0,0.45311177]
["bitfinex","BTCUSD",1642669386805,0.37650967,41963.0,41962.0,0.45311177]
["bitfinex","BTCUSD",1642669387007,0.31690693,41963.0,41962.0,0.45311177]
["bitfinex","BTCUSD",1642669387705,0.32790693,41963.0,41962.0,0.45311177]
["bitfinex","BTCUSD",1642669388311,0.5381714,41963.0,41962.0,0.45311177]
["bitfinex","BTCUSD",1642669388906,0.5771714,41963.0,41962.0,0.45311177]
["bitfinex","BTCUSD",1642669389107,0.86426262,41963.0,41962.0,0.45311177]
["bitfinex","BTCUSD",1642669389546,0.65399815,41963.0,41962.0,0.45311177]
["bitfinex","BTCUSD",1642669389747,0.66699815,41963.0,41962.0,0.45311177]
["bitfinex","BTCUSD",1642669391547,0.8845756,41963.0,41962.0,0.45311177]
["bitfinex","BTCUSD",1642669391749,0.8985756,41963.0,41962.0,0.45311177]
["bitfinex","BTCUSD",1642669391948,0.8855756,41963.0,41962.0,0.45311177]
["bitfinex","BTCUSD",1642669392550,0.9018056,41963.0,41962.0,0.45311177]
["bitfinex","BTCUSD",1642669392949,0.8878056,41963.0,41962.0,0.45311177]
["bitfinex","BTCUSD",1642669393150,0.8878056,41963.0,41959.0,0.0011]
["bitfinex","BTCUSD",1642669393151,0.4,41961.0,41959.0,0.0011]
["bitfinex","BTCUSD",1642669393417,0.4,41961.0,41960.0,0.00121277]
["bitfinex","BTCUSD",1642669393616,0.84602557,41961.0,41960.0,0.00121277]
["bitfinex","BTCUSD",1642669393809,0.65,41960.0,41958.0,0.0011]
["bitfinex","BTCUSD",1642669394011,0.31627218,41959.0,41958.0,0.0011]
["bitfinex","BTCUSD",1642669394208,0.36417218,41959.0,41958.0,0.0011]
["bitfinex","BTCUSD",1642669394508,0.36417218,41959.0,41954.0,0.0011]
["bitfinex","BTCUSD",1642669394509,0.63341545,41959.0,41954.0,0.0011]
["bitfinex","BTCUSD",1642669394707,0.68341545,41959.0,41954.0,0.0011]
["bitfinex","BTCUSD",1642669394906,0.01623,41958.0,41956.0,0.00010315]
["bitfinex","BTCUSD",1642669395109,0.3979,41957.0,41956.0,0.00010315]
["bitfinex","BTCUSD",1642669395306,0.3979,41957.0,41954.0,0.0011]
["bitfinex","BTCUSD",1642669395307,0.45,41956.0,41954.0,0.0011]
["bitfinex","BTCUSD",1642669395514,0.80104898,41956.0,41954.0,0.0011]
["bitfinex","BTCUSD",1642669396516,0.05962471,41955.0,41951.0,0.02]
["bitfinex","BTCUSD",1642669396710,0.27216556,41954.0,41951.0,0.02]
["bitfinex","BTCUSD",1642669396911,0.32216556,41954.0,41953.0,0.00121287]
["bitfinex","BTCUSD",1642669397546,0.7,41953.0,41952.0,6.876e-05]
["bitfinex","BTCUSD",1642669397742,0.78718384,41953.0,41952.0,6.876e-05]
["bitfinex","BTCUSD",1642669397940,0.13718384,41953.0,41952.0,6.876e-05]
["bitfinex","BTCUSD",1642669398140,0.18718384,41953.0,41942.0,0.16901412]
["bitfinex","BTCUSD",1642669398344,0.298687,41944.0,41942.0,0.16901412]
["bitfinex","BTCUSD",1642669398543,0.0479,41943.0,41941.0,0.02]
["bitfinex","BTCUSD",1642669398943,0.0479,41943.0,41942.0,0.3848809]
["bitfinex","BTCUSD",1642669399345,0.0479,41943.0,41942.0,0.0001719]
["bitfinex","BTCUSD",1642669399846,0.0569,41943.0,41942.0,0.0001719]
["bitfinex","BTCUSD",1642669400247,0.40108592,41943.0,41942.0,0.0001719]
["bitfinex","BTCUSD",1642669400447,0.116529,41943.0,41942.0,0.0001719]
["bitfinex","BTCUSD",1642669400895,0.107529,41943.0,41942.0,0.0001719]
["bitfinex","BTCUSD",1642669401194,0.107529,41943.0,41942.0,0.00060504]
["bitfinex","BTCUSD",1642669401399,0.0479,41943.0,41942.0,0.00060504]
["bitfinex","BTCUSD",1642669401595,0.0579,41943.0,41942.0,0.00060504]
["bitfinex","BTCUSD",1642669402395,0.01,41943.0,41942.0,0.00060504]
["bitfinex","BTCUSD",1642669402994,0.39695243,41945.0,41942.0,0.00060504]
["bitfinex","BTCUSD",1642669403495,0.39695243,41945.0,41943.0,0.00015471]
["bitfinex","BTCUSD",1642669403696,0.40895243,41945.0,41943.0,0.00015471]
["bitfinex","BTCUSD",1642669403899,0.121624,41945.0,41943.0,0.00015471]
["bitfinex","BTCUSD",1642669404295,0.062,41945.0,41943.0,0.00015471]
["bitfinex","BTCUSD",1642669404552,0.012,41945.0,41943.0,0.00015471]
["bitfinex","BTCUSD",1642669404951,0.61769003,41947.0,41943.0,0.00015471]
["bitfinex","BTCUSD",1642669405352,0.28467282,41947.0,41943.0,0.00015471]
["bitfinex","BTCUSD",1642669405556,0.1,41952.0,41943.0,0.00015471]
["bitfinex","BTCUSD",1642669405751,0.5,41953.0,41943.0,0.00015471]
["bitfinex","BTCUSD",1642669405752,0.018,41945.0,41943.0,0.00015471]
["bitfinex","BTCUSD",1642669405953,0.018,41945.0,41944.0,0.834709]
["bitfinex","BTCUSD",1642669406153,0.018,41945.0,41944.0,0.38515981]
["bitfinex","BTCUSD",1642669406353,0.018,41945.0,41944.0,0.38529733]
["bitfinex","BTCUSD",1642669406559,0.018,41945.0,41944.0,0.67966339]
["bitfinex","BTCUSD",1642669407054,0.34702558,41954.0,41948.0,0.17200659]
["bitfinex","BTCUSD",1642669407655,0.44702558,41954.0,41949.0,0.00121294]
["bitfinex","BTCUSD",1642669407854,0.059608,41955.0,41949.0,0.00121294]
["bitfinex","BTCUSD",1642669408297,0.109608,41955.0,41949.0,0.00121294]
["bitfinex","BTCUSD",1642669408701,0.109608,41955.0,41948.0,0.17200659]
["bitfinex","BTCUSD",1642669408896,0.109608,41955.0,41950.0,0.00121292]
["bitfinex","BTCUSD",1642669409697,0.128608,41955.0,41950.0,0.00121292]
["bitfinex","BTCUSD",1642669409899,0.128608,41955.0,41948.0,0.17200659]
["bitfinex","BTCUSD",1642669410100,0.05961404,41954.0,41950.0,0.00121292]
["bitfinex","BTCUSD",1642669410302,0.119236,41953.0,41950.0,0.00121292]
["bitfinex","BTCUSD",1642669410499,0.51940809,41953.0,41950.0,0.00121292]
["bitfinex","BTCUSD",1642669410700,0.059617,41952.0,41950.0,0.00121292]
["bitfinex","BTCUSD",1642669411100,0.24458069,41952.0,41944.0,0.19269222]
["bitfinex","BTCUSD",1642669411402,0.059618,41951.0,41949.0,0.00121294]
["bitfinex","BTCUSD",1642669412259,0.059618,41951.0,41945.0,0.26387027]
["bitfinex","BTCUSD",1642669412457,0.059618,41951.0,41948.0,0.00121295]
["bitfinex","BTCUSD",1642669412857,0.073617,41952.0,41948.0,0.00121295]
["bitfinex","BTCUSD",1642669413060,0.059617,41952.0,41948.0,0.00121295]
["bitfinex","BTCUSD",1642669413558,0.059617,41952.0,41946.0,0.00010314]
["bitfinex","BTCUSD",1642669413758,0.33851762,41950.0,41948.0,0.00121295]
["bitfinex","BTCUSD",1642669413959,0.38851762,41950.0,41948.0,0.00121295]
["bitfinex","BTCUSD",1642669414559,0.43851762,41950.0,41948.0,0.00121295]
["bitfinex","BTCUSD",1642669414760,0.18428804,41948.0,41945.0,0.00012033]
["bitfinex","BTCUSD",1642669414963,0.18428804,41948.0,41947.0,0.00121297]
["bitfinex","BTCUSD",1642669414964,0.23428804,41948.0,41947.0,0.00121297]
["bitfinex","BTCUSD",1642669415158,0.1,41948.0,41947.0,0.00121297]
["bitfinex","BTCUSD",1642669415359,0.1,41948.0,41947.0,0.00129892]
["bitfinex","BTCUSD",1642669415360,0.05,41948.0,41947.0,0.00129892]
["bitfinex","BTCUSD",1642669415558,0.109625,41949.0,41947.0,0.00129892]
["bitfinex","BTCUSD",1642669415803,0.019,41948.0,41947.0,8.595e-05]
["bitfinex","BTCUSD",1642669416004,0.019,41948.0,41945.0,0.00121299]
["bitfinex","BTCUSD",1642669416305,0.29755334,41947.0,41946.0,0.00010314]
["bitfinex","BTCUSD",1642669416509,0.39755334,41947.0,41946.0,0.00010314]
["bitfinex","BTCUSD",1642669417505,0.059631,41945.0,41944.0,0.001213]
["bitfinex","BTCUSD",1642669418004,0.059631,41945.0,41944.0,0.00135052]
["bitfinex","BTCUSD",1642669418204,0.34847342,41945.0,41944.0,0.00013752]
["bitfinex","BTCUSD",1642669418607,0.059631,41945.0,41942.0,0.00138493]
["bitfinex","BTCUSD",1642669418805,0.119265,41945.0,41943.0,0.00015471]
["bitfinex","BTCUSD",1642669419006,0.17889507,41945.0,41943.0,0.00015471]
["bitfinex","BTCUSD",1642669419207,0.11919512,41945.0,41943.0,0.00015471]
["bitfinex","BTCUSD",1642669419414,0.059631,41945.0,41943.0,0.00015471]
["bitfinex","BTCUSD",1642669419846,0.081631,41945.0,41942.0,0.00138494]
["bitfinex","BTCUSD",1642669420150,0.081631,41945.0,41943.0,0.00015471]
["bitfinex","BTCUSD",1642669421048,0.059631,41945.0,41942.0,0.28342328]
["bitfinex","BTCUSD",1642669421245,0.059631,41945.0,41943.0,0.38486371]
["bitfinex","BTCUSD",1642669421848,0.080631,41945.0,41943.0,0.38486371]
["bitfinex","BTCUSD",1642669422650,0.14025753,41945.0,41943.0,0.38486371]
["bitfinex","BTCUSD",1642669423051,0.11925753,41945.0,41943.0,0.38486371]
["bitfinex","BTCUSD",1642669423902,0.14025753,41945.0,41943.0,0.38486371]
["bitfinex","BTCUSD",1642669424505,0.080631,41945.0,41943.0,0.38486371]
["bitfinex","BTCUSD",1642669425102,0.059631,41945.0,41943.0,0.38486371]
["bitfinex","BTCUSD",1642669426005,0.073631,41945.0,41943.0,0.38486371]
["bitfinex","BTCUSD",1642669426406,0.073631,41945.0,41943.0,0.00015471]
["bitfinex","BTCUSD",1642669427152,0.073631,41945.0,41942.0,0.00121304]
["bitfinex","BTCUSD",1642669427153,0.05,41948.0,41942.0,0.00138494]
["bitfinex","BTCUSD",1642669427349,0.109617,41949.0,41943.0,0.38486371]
["bitfinex","BTCUSD",1642669427545,0.059617,41949.0,41943.0,0.38486371]
["bitfinex","BTCUSD",1642669427746,0.059617,41949.0,41944.0,0.25576943]
["bitfinex","BTCUSD",1642669427944,0.059617,41949.0,41944.0,0.51141171]
["bitfinex","BTCUSD",1642669427945,0.021,41948.0,41944.0,0.51141171]
["bitfinex","BTCUSD",1642669428150,0.021,41948.0,41945.0,0.00012033]
["bitfinex","BTCUSD",1642669429245,0.059617,41949.0,41945.0,0.00012033]
["bitfinex","BTCUSD",1642669429855,0.113617,41949.0,41945.0,0.00012033]
["bitfinex","BTCUSD",1642669430046,0.113617,41949.0,41946.0,0.21299577]
["bitfinex","BTCUSD",1642669430247,0.113617,41949.0,41945.0,0.00012033]
["bitfinex","BTCUSD",1642669430446,0.113617,41949.0,41947.0,8.595e-05]
["bitfinex","BTCUSD",1642669430645,0.113617,41949.0,41945.0,0.00133333]
["bitfinex","BTCUSD",1642669430893,0.113617,41949.0,41946.0,0.00010314]
["bitfinex","BTCUSD",1642669431093,0.059617,41949.0,41946.0,0.00010314]
["bitfinex","BTCUSD",1642669431299,0.2887,41953.0,41946.0,0.00010314]
["bitfinex","BTCUSD",1642669431597,0.3387,41953.0,41946.0,0.00010314]
["bitfinex","BTCUSD",1642669431795,0.048,41949.0,41946.0,0.00010314]
["bitfinex","BTCUSD",1642669432196,0.048,41949.0,41946.0,0.20543267]
["bitfinex","BTCUSD",1642669432501,0.048,41949.0,41947.0,8.595e-05]
["bitfinex","BTCUSD",1642669432899,0.048,41949.0,41946.0,0.00010314]
["bitfinex","BTCUSD",1642669433099,0.3387,41953.0,41945.0,0.00133332]
["bitfinex","BTCUSD",1642669433298,0.059615,41951.0,41946.0,0.00010314]
["bitfinex","BTCUSD",1642669433799,0.070615,41951.0,41946.0,0.00010314]
["bitfinex","BTCUSD",1642669434099,0.070615,41951.0,41946.0,0.00121298]
["bitfinex","BTCUSD",1642669434298,0.05961806,41950.0,41946.0,0.00121298]
["bitfinex","BTCUSD",1642669434547,0.070615,41951.0,41947.0,8.595e-05]
["bitfinex","BTCUSD",1642669435051,0.059615,41951.0,41947.0,8.595e-05]
["bitfinex","BTCUSD",1642669435247,0.059615,41951.0,41947.0,0.00129892]
["bitfinex","BTCUSD",1642669435446,0.059615,41951.0,41947.0,0.00121297]
["bitfinex","BTCUSD",1642669435646,0.059615,41951.0,41948.0,6.876e-05]
["bitfinex","BTCUSD",1642669435846,0.070615,41951.0,41948.0,6.876e-05]
["bitfinex","BTCUSD",1642669436646,0.070615,41951.0,41947.0,0.00121296]
["bitfinex","BTCUSD",1642669436847,0.070615,41951.0,41948.0,6.876e-05]
["bitfinex","BTCUSD",1642669437950,0.081615,41951.0,41947.0,0.00121296]
["bitfinex","BTCUSD",1642669438151,0.081615,41951.0,41948.0,6.876e-05]
["bitfinex","BTCUSD",1642669438801,0.131615,41951.0,41948.0,6.876e-05]
["bitfinex","BTCUSD",1642669439000,0.131615,41951.0,41947.0,0.00121296]
["bitfinex","BTCUSD",1642669439205,0.131615,41951.0,41948.0,6.876e-05]
["bitfinex","BTCUSD",1642669439400,0.109615,41951.0,41948.0,6.876e-05]
["bitfinex","BTCUSD",1642669439801,0.059615,41951.0,41948.0,6.876e-05]
["bitfinex","BTCUSD",1642669440206,0.059615,41951.0,41947.0,0.00121296]
["bitfinex","BTCUSD",1642669440402,0.059615,41951.0,41948.0,6.876e-05]
["bitfinex","BTCUSD",1642669441404,0.059615,41951.0,41947.0,0.00121296]
["bitfinex","BTCUSD",1642669441700,0.059615,41951.0,41948.0,6.876e-05]
["bitfinex","BTCUSD",1642669441902,0.069615,41951.0,41948.0,6.876e-05]
["bitfinex","BTCUSD",1642669442753,0.069615,41951.0,41947.0,0.00121296]
["bitfinex","BTCUSD",1642669442948,0.069615,41951.0,41948.0,6.876e-05]
["bitfinex","BTCUSD",1642669443149,0.06955403,41951.0,41948.0,6.876e-05]
["bitfinex","BTCUSD",1642669443749,0.05955403,41951.0,41948.0,6.876e-05]
["bitfinex","BTCUSD",1642669443950,0.07255403,41951.0,41947.0,0.00121296]
["bitfinex","BTCUSD",1642669444152,0.12255403,41951.0,41948.0,6.876e-05]
["bitfinex","BTCUSD",1642669445052,0.10955403,41951.0,41947.0,0.00121296]
["bitfinex","BTCUSD",1642669445257,0.10955403,41951.0,41948.0,6.876e-05]
["bitfinex","BTCUSD",1642669445929,0.12055403,41951.0,41948.0,6.876e-05]
["bitfinex","BTCUSD",1642669446329,0.12055403,41951.0,41947.0,0.00121296]
["bitfinex","BTCUSD",1642669446529,0.12055403,41951.0,41948.0,6.876e-05]
["bitfinex","BTCUSD",1642669447131,0.12055403,41951.0,41941.0,0.02]
["bitfinex","BTCUSD",1642669447132,0.957532,41950.0,41941.0,0.02]
["bitfinex","BTCUSD",1642669447335,0.957532,41950.0,41947.0,0.00121296]
["bitfinex","BTCUSD",1642669447336,0.36090963,41949.0,41947.0,0.00121296]
["bitfinex","BTCUSD",1642669447530,0.6479,41948.0,41947.0,0.00121296]
["bitfinex","BTCUSD",1642669447729,0.059634,41947.0,41942.0,0.00010314]
["bitfinex","BTCUSD",1642669447934,0.0479,41946.0,41942.0,0.00010314]
["bitfinex","BTCUSD",1642669448130,0.30219974,41945.0,41942.0,0.00010314]
["bitfinex","BTCUSD",1642669448330,0.0479,41944.0,41942.0,0.00010314]
["bitfinex","BTCUSD",1642669448530,0.44802274,41943.0,41942.0,0.00010314]
["bitfinex","BTCUSD",1642669448830,0.54592274,41943.0,41942.0,0.00010314]
["bitfinex","BTCUSD",1642669449032,0.60555774,41943.0,41942.0,0.00010314]
["bitfinex","BTCUSD",1642669449228,0.60555774,41943.0,41941.0,0.02]
["bitfinex","BTCUSD",1642669449429,0.89414465,41943.0,41941.0,0.02]
["bitfinex","BTCUSD",1642669449651,0.28836792,41942.0,41941.0,0.02]
["bitfinex","BTCUSD",1642669449857,0.33626792,41942.0,41940.0,0.00061581]
["bitfinex","BTCUSD",1642669450460,0.2860074,41941.0,41940.0,0.00061581]
["bitfinex","BTCUSD",1642669450651,0.3339074,41941.0,41935.0,0.42]
["bitfinex","BTCUSD",1642669450851,0.059635,41940.0,41939.0,0.00121308]
["bitfinex","BTCUSD",1642669451852,0.069635,41940.0,41936.0,0.00010314]
["bitfinex","BTCUSD",1642669452055,0.069635,41940.0,41937.0,0.38592211]
["bitfinex","BTCUSD",1642669452454,0.069635,41940.0,41938.0,6.876e-05]
["bitfinex","BTCUSD",1642669454005,0.078635,41940.0,41938.0,6.876e-05]
["bitfinex","BTCUSD",1642669454411,0.85,41939.0,41935.0,0.39493407]
["bitfinex","BTCUSD",1642669454612,0.3478733,41938.0,41935.0,0.39493407]
["bitfinex","BTCUSD",1642669454811,0.85,41937.0,41934.0,0.59764171]
["bitfinex","BTCUSD",1642669455008,0.0479,41936.0,41932.0,0.0011]
["bitfinex","BTCUSD",1642669455209,0.11929455,41935.0,41932.0,0.0011]
["bitfinex","BTCUSD",1642669455408,0.4479,41934.0,41933.0,8.595e-05]
["bitfinex","BTCUSD",1642669455611,0.77162406,41934.0,41933.0,8.595e-05]
["bitfinex","BTCUSD",1642669455807,0.37162406,41934.0,41933.0,8.595e-05]
["bitfinex","BTCUSD",1642669456008,0.42162406,41934.0,41933.0,8.595e-05]
["bitfinex","BTCUSD",1642669456408,0.73953867,41934.0,41933.0,8.595e-05]
["bitfinex","BTCUSD",1642669456808,1.03691172,41934.0,41933.0,8.595e-05]
["bitfinex","BTCUSD",1642669458081,1.04791172,41934.0,41933.0,8.595e-05]
["bitfinex","BTCUSD",1642669459082,0.72418766,41934.0,41933.0,8.595e-05]
["bitfinex","BTCUSD",1642669459283,0.71318766,41934.0,41933.0,8.595e-05]
["bitfinex","BTCUSD",1642669459883,0.72318766,41934.0,41933.0,8.595e-05]
["bitfinex","BTCUSD",1642669461118,0.71318766,41934.0,41933.0,8.595e-05]
["bitfinex","BTCUSD",1642669461715,0.2172,41934.0,41933.0,8.595e-05]
["bitfinex","BTCUSD",1642669461913,0.2272,41934.0,41933.0,8.595e-05]
["bitfinex","BTCUSD",1642669463816,0.2282,41934.0,41933.0,8.595e-05]
["bitfinex","BTCUSD",1642669464217,0.75063577,41934.0,41933.0,8.595e-05]
["bitfinex","BTCUSD",1642669465053,0.46466899,41934.0,41933.0,8.595e-05]
["bitfinex","BTCUSD",1642669465255,0.0979,41934.0,41933.0,8.595e-05]
["bitfinex","BTCUSD",1642669465852,0.1089,41934.0,41933.0,8.595e-05]
["bitfinex","BTCUSD",1642669466853,0.061,41934.0,41933.0,8.595e-05]
["bitfinex","BTCUSD",1642669467753,0.05,41934.0,41933.0,8.595e-05]
["bitfinex","BTCUSD",1642669467954,0.06,41934.0,41933.0,8.595e-05]
["bitfinex","BTCUSD",1642669469208,0.05,41934.0,41933.0,2.271e-05]
["bitfinex","BTCUSD",1642669470014,0.061,41934.0,41933.0,2.271e-05]
["bitfinex","BTCUSD",1642669471216,0.05,41934.0,41933.0,2.271e-05]
["bitfinex","BTCUSD",1642669472055,0.06,41934.0,41933.0,2.271e-05]
["bitfinex","BTCUSD",1642669473157,0.05,41934.0,41933.0,2.271e-05]
["bitfinex","BTCUSD",1642669473957,0.063,41934.0,41933.0,2.271e-05]
["bitfinex","BTCUSD",1642669475462,0.35,41934.0,41933.0,2.271e-05]
["bitfinex","BTCUSD",1642669475661,0.34253489,41934.0,41933.0,2.271e-05]
["bitfinex","BTCUSD",1642669475911,0.35553489,41934.0,41933.0,2.271e-05]
["bitfinex","BTCUSD",1642669476511,0.063,41934.0,41933.0,2.271e-05]
["bitfinex","BTCUSD",1642669477111,0.05,41934.0,41933.0,2.271e-05]
["bitfinex","BTCUSD",1642669477812,0.059635,41938.0,41933.0,0.31942978]
["bitfinex","BTCUSD",1642669478013,0.016,41934.0,41933.0,0.31942978]
["bitfinex","BTCUSD",1642669478211,0.016,41934.0,41933.0,0.70413878]
["bitfinex","BTCUSD",1642669478411,0.016,41934.0,41933.0,0.70535194]
["bitfinex","BTCUSD",1642669479211,0.05,41938.0,41933.0,0.70535194]
["bitfinex","BTCUSD",1642669479412,0.05963323,41939.0,41936.0,0.21318087]
["bitfinex","BTCUSD",1642669479659,0.05006324,41938.0,41936.0,0.21318087]
["bitfinex","BTCUSD",1642669479860,6.324e-05,41938.0,41936.0,0.21318087]
["bitfinex","BTCUSD",1642669481664,0.05969824,41938.0,41936.0,0.21318087]
["bitfinex","BTCUSD",1642669481859,0.12669824,41938.0,41936.0,0.21318087]
["bitfinex","BTCUSD",1642669482263,0.12669824,41938.0,41935.0,0.00121314]
["bitfinex","BTCUSD",1642669483307,0.05969824,41938.0,41937.0,0.19198148]
["bitfinex","BTCUSD",1642669483706,0.05969824,41938.0,41934.0,0.00121315]
["bitfinex","BTCUSD",1642669483904,0.11969824,41938.0,41934.0,0.00121315]
["bitfinex","BTCUSD",1642669484307,0.11969824,41938.0,41933.0,2.271e-05]
["bitfinex","BTCUSD",1642669484502,0.11969824,41938.0,41934.0,0.00083244]
["bitfinex","BTCUSD",1642669485205,0.05969824,41938.0,41934.0,0.00083244]
["bitfinex","BTCUSD",1642669485505,0.05969824,41938.0,41933.0,2.271e-05]
["bitfinex","BTCUSD",1642669485705,0.10969824,41938.0,41934.0,0.00083244]
["bitfinex","BTCUSD",1642669485905,0.12569824,41938.0,41934.0,0.00083244]
["bitfinex","BTCUSD",1642669486602,0.12569824,41938.0,41933.0,2.271e-05]
["bitfinex","BTCUSD",1642669486807,0.17569824,41938.0,41934.0,0.00083244]
["bitfinex","BTCUSD",1642669487256,0.10969824,41938.0,41934.0,0.00083244]
["bitfinex","BTCUSD",1642669487856,0.10969824,41938.0,41933.0,2.271e-05]
["bitfinex","BTCUSD",1642669488059,0.16369824,41938.0,41934.0,0.00121316]
["bitfinex","BTCUSD",1642669489058,0.16369824,41938.0,41933.0,2.271e-05]
["bitfinex","BTCUSD",1642669489257,0.10969824,41938.0,41934.0,0.00121316]
["bitfinex","BTCUSD",1642669489857,0.15759824,41938.0,41934.0,0.00121316]
["bitfinex","BTCUSD",1642669490057,0.17359824,41938.0,41934.0,0.00121316]
["bitfinex","BTCUSD",1642669490358,0.17359824,41938.0,41933.0,2.271e-05]
["bitfinex","BTCUSD",1642669490557,0.17359824,41938.0,41934.0,0.00121316]
["bitfinex","BTCUSD",1642669491204,0.15759824,41938.0,41934.0,0.00121316]
["bitfinex","BTCUSD",1642669491405,0.15759824,41938.0,41933.0,2.271e-05]
["bitfinex","BTCUSD",1642669491605,0.15759824,41938.0,41934.0,0.00121316]
["bitfinex","BTCUSD",1642669492009,0.17259824,41938.0,41934.0,0.00121316]
["bitfinex","BTCUSD",1642669492606,0.17259824,41938.0,41933.0,2.271e-05]
["bitfinex","BTCUSD",1642669492807,0.17259824,41938.0,41934.0,0.00121316]
["bitfinex","BTCUSD",1642669493107,0.15759824,41938.0,41934.0,0.00121316]
["bitfinex","BTCUSD",1642669493910,0.18359824,41938.0,41933.0,2.271e-05]
["bitfinex","BTCUSD",1642669494109,0.18359824,41938.0,41934.0,0.00121316]
["bitfinex","BTCUSD",1642669495155,0.18359824,41938.0,41933.0,2.271e-05]
["bitfinex","BTCUSD",1642669495357,0.15759824,41938.0,41934.0,0.00121316]
["bitfinex","BTCUSD",1642669495955,0.17259824,41938.0,41934.0,0.00121316]
["bitfinex","BTCUSD",1642669496355,0.34429716,41936.0,41933.0,2.271e-05]
["bitfinex","BTCUSD",1642669496559,0.83211654,41935.0,41934.0,0.00121316]
["bitfinex","BTCUSD",1642669496761,1.14584083,41935.0,41934.0,0.00121316]
["bitfinex","BTCUSD",1642669496958,1.14584083,41935.0,41934.0,0.00114767]
["bitfinex","BTCUSD",1642669496959,0.41065245,41935.0,41934.0,0.00114767]
["bitfinex","BTCUSD",1642669497558,0.05,41934.0,41933.0,2.271e-05]
["bitfinex","BTCUSD",1642669497757,0.4479,41934.0,41933.0,2.271e-05]
["bitfinex","BTCUSD",1642669498157,0.0979,41934.0,41933.0,2.271e-05]
["bitfinex","BTCUSD",1642669499005,0.40105242,41934.0,41933.0,2.271e-05]
["bitfinex","BTCUSD",1642669499904,0.0979,41934.0,41933.0,2.271e-05]
["bitfinex","BTCUSD",1642669500104,0.1099,41934.0,41933.0,2.271e-05]
["bitfinex","BTCUSD",1642669501305,0.0979,41934.0,41933.0,2.271e-05]
["bitfinex","BTCUSD",1642669502160,0.53768765,41934.0,41933.0,2.271e-05]
["bitfinex","BTCUSD",1642669502365,0.84055453,41934.0,41933.0,2.271e-05]
["bitfinex","BTCUSD",1642669502964,0.53768765,41934.0,41933.0,2.271e-05]
["bitfinex","BTCUSD",1642669503963,0.53668765,41934.0,41933.0,2.271e-05]
["bitfinex","BTCUSD",1642669505165,0.52468765,41934.0,41933.0,2.271e-05]
["bitfinex","BTCUSD",1642669505565,0.62468765,41934.0,41933.0,2.271e-05]
["bitfinex","BTCUSD",1642669505825,0.85,41933.0,41932.0,0.0011]
["bitfinex","BTCUSD",1642669506021,0.8979,41933.0,41932.0,0.0011]
["bitfinex","BTCUSD",1642669506220,1.08135667,41933.0,41932.0,0.0011]
["bitfinex","BTCUSD",1642669506417,0.059659,41930.0,41925.0,0.30117678]
["bitfinex","BTCUSD",1642669506717,0.18326281,41925.0,41924.0,0.4248536]
["bitfinex","BTCUSD",1642669507116,0.23326281,41925.0,41924.0,0.42015471]
["bitfinex","BTCUSD",1642669507318,0.36539281,41925.0,41924.0,0.42015471]
["bitfinex","BTCUSD",1642669508118,0.38139281,41925.0,41924.0,0.42015471]
["bitfinex","BTCUSD",1642669508317,0.44105281,41925.0,41924.0,0.42015471]
["bitfinex","BTCUSD",1642669508817,0.49105281,41925.0,41924.0,0.42015471]
["bitfinex","BTCUSD",1642669509217,0.47505281,41925.0,41924.0,0.42015471]
["bitfinex","BTCUSD",1642669509657,0.82197257,41925.0,41924.0,0.42015471]
["bitfinex","BTCUSD",1642669509858,0.7103135,41925.0,41924.0,0.42015471]
["bitfinex","BTCUSD",1642669510064,0.7203135,41925.0,41924.0,0.42015471]
["bitfinex","BTCUSD",1642669511059,0.47546281,41925.0,41924.0,0.42015471]
["bitfinex","BTCUSD",1642669511257,0.70809455,41925.0,41924.0,0.42015471]
["bitfinex","BTCUSD",1642669511458,0.70809455,41925.0,41924.0,0.39629201]
["bitfinex","BTCUSD",1642669512057,0.71709455,41925.0,41924.0,0.39629201]
["bitfinex","BTCUSD",1642669512257,0.70086455,41925.0,41924.0,0.39629201]
["bitfinex","BTCUSD",1642669512858,0.69291455,41925.0,41924.0,0.39629201]
["bitfinex","BTCUSD",1642669513304,0.68391455,41925.0,41924.0,0.39629201]
["bitfinex","BTCUSD",1642669514105,0.69391455,41925.0,41924.0,0.39629201]
["bitfinex","BTCUSD",1642669514705,0.79391455,41925.0,41924.0,0.39629201]
["bitfinex","BTCUSD",1642669515311,0.76768455,41925.0,41924.0,0.39629201]
["bitfinex","BTCUSD",1642669515705,0.58442174,41925.0,41924.0,0.39629201]
["bitfinex","BTCUSD",1642669515906,0.34179,41925.0,41924.0,0.39629201]
["bitfinex","BTCUSD",1642669516206,0.26756,41925.0,41924.0,0.39629201]
["bitfinex","BTCUSD",1642669516608,0.44888749,41925.0,41924.0,0.39629201]
["bitfinex","BTCUSD",1642669516806,0.46511749,41925.0,41924.0,0.39629201]
["bitfinex","BTCUSD",1642669517051,0.65032935,41925.0,41924.0,0.39629201]
["bitfinex","BTCUSD",1642669517550,0.73491726,41925.0,41924.0,0.39629201]
["bitfinex","BTCUSD",1642669517750,0.65725821,41925.0,41924.0,0.39629201]
["bitfinex","BTCUSD",1642669518149,0.98933927,41925.0,41924.0,0.39629201]
["bitfinex","BTCUSD",1642669518350,0.97241041,41925.0,41924.0,0.39629201]
["bitfinex","BTCUSD",1642669518750,1.02241041,41925.0,41924.0,0.39629201]
["bitfinex","BTCUSD",1642669518949,0.51511749,41925.0,41924.0,0.39629201]
["bitfinex","BTCUSD",1642669519151,0.23379,41925.0,41924.0,0.39629201]
["bitfinex","BTCUSD",1642669519357,0.22379,41925.0,41924.0,0.39629201]
["bitfinex","BTCUSD",1642669519549,0.32379,41925.0,41924.0,0.39629201]
["bitfinex","BTCUSD",1642669519752,0.27379,41925.0,41924.0,0.39629201]
["bitfinex","BTCUSD",1642669520150,0.28379,41925.0,41924.0,0.39629201]
["bitfinex","BTCUSD",1642669520558,0.50241558,41925.0,41924.0,0.39629201]
["bitfinex","BTCUSD",1642669520807,0.5017801,41925.0,41924.0,0.39629201]
["bitfinex","BTCUSD",1642669521511,0.4017801,41925.0,41924.0,0.39629201]
["bitfinex","BTCUSD",1642669521909,0.3917801,41925.0,41924.0,0.39629201]
["bitfinex","BTCUSD",1642669522109,0.6823894,41925.0,41924.0,0.39629201]
["bitfinex","BTCUSD",1642669523312,0.6743894,41925.0,41924.0,0.39629201]
["bitfinex","BTCUSD",1642669523710,0.7743894,41925.0,41924.0,0.39629201]
["bitfinex","BTCUSD",1642669524108,0.7833894,41925.0,41924.0,0.39629201]
["bitfinex","BTCUSD",1642669526166,0.7933894,41925.0,41924.0,0.39629201]
["bitfinex","BTCUSD",1642669526867,0.4,41924.0,41922.0,0.00121332]
["bitfinex","BTCUSD",1642669527068,0.39545145,41923.0,41922.0,0.00121332]
["bitfinex","BTCUSD",1642669527466,0.39545145,41923.0,41921.0,0.02]
["bitfinex","BTCUSD",1642669527666,0.28972255,41922.0,41921.0,0.02]
["bitfinex","BTCUSD",1642669528068,0.06,41923.0,41921.0,0.02]
["bitfinex","BTCUSD",1642669528521,0.01,41923.0,41921.0,0.02]
["bitfinex","BTCUSD",1642669529315,0.23196109,41923.0,41921.0,0.02]
["bitfinex","BTCUSD",1642669529713,0.28196109,41923.0,41921.0,0.02]
["bitfinex","BTCUSD",1642669530012,0.29196109,41923.0,41921.0,0.02]
["bitfinex","BTCUSD",1642669531411,0.28196109,41923.0,41921.0,0.02]
["bitfinex","BTCUSD",1642669532156,0.006,41923.0,41921.0,0.02]
["bitfinex","BTCUSD",1642669533458,0.2261304,41923.0,41921.0,0.02]
["bitfinex","BTCUSD",1642669533862,0.2761304,41923.0,41921.0,0.02]
["bitfinex","BTCUSD",1642669534058,0.2851304,41923.0,41921.0,0.02]
["bitfinex","BTCUSD",1642669534658,0.24271546,41922.0,41921.0,0.02]
["bitfinex","BTCUSD",1642669534859,0.059663,41922.0,41921.0,0.02]
["bitfinex","BTCUSD",1642669535659,0.2761304,41923.0,41921.0,0.02]
["bitfinex","BTCUSD",1642669535660,0.05,41923.0,41921.0,0.02]
["bitfinex","BTCUSD",1642669535908,0.1,41926.0,41921.0,0.02]
["bitfinex","BTCUSD",1642669535909,0.05,41924.0,41921.0,0.02]
["bitfinex","BTCUSD",1642669536105,0.023,41922.0,41921.0,0.02]
["bitfinex","BTCUSD",1642669536705,0.023,41922.0,41921.0,0.404709]
["bitfinex","BTCUSD",1642669537309,0.17528273,41926.0,41921.0,0.404709]
["bitfinex","BTCUSD",1642669537508,0.17528273,41926.0,41922.0,0.61498847]
["bitfinex","BTCUSD",1642669537707,0.22528273,41926.0,41922.0,0.61498847]
["bitfinex","BTCUSD",1642669538510,0.22528273,41926.0,41922.0,0.6162018]
["bitfinex","BTCUSD",1642669538908,0.22521515,41926.0,41922.0,0.6162018]
["bitfinex","BTCUSD",1642669539114,0.34452936,41926.0,41922.0,0.6162018]
["bitfinex","BTCUSD",1642669539310,0.52350636,41926.0,41922.0,0.6162018]
["bitfinex","BTCUSD",1642669539558,0.52350636,41926.0,41922.0,0.61498847]
["bitfinex","BTCUSD",1642669539764,0.52350636,41926.0,41922.0,0.6162018]
["bitfinex","BTCUSD",1642669540160,0.36822363,41926.0,41922.0,0.6162018]
["bitfinex","BTCUSD",1642669540362,0.059659,41925.0,41922.0,0.6162018]
["bitfinex","BTCUSD",1642669540758,0.059659,41925.0,41922.0,0.61498847]
["bitfinex","BTCUSD",1642669540958,0.059659,41925.0,41922.0,0.6162018]
["bitfinex","BTCUSD",1642669541562,0.30114285,41923.0,41922.0,0.6162018]
["bitfinex","BTCUSD",1642669541963,0.169318,41925.0,41922.0,0.61498847]
["bitfinex","BTCUSD",1642669542161,0.05965684,41924.0,41922.0,0.61498847]
["bitfinex","BTCUSD",1642669542363,0.065,41925.0,41922.0,0.61498847]
["bitfinex","BTCUSD",1642669542560,0.015,41925.0,41922.0,0.61498847]
["bitfinex","BTCUSD",1642669543322,0.15,41928.0,41924.0,0.19169716]
["bitfinex","BTCUSD",1642669543624,0.05,41928.0,41924.0,0.19169716]
["bitfinex","BTCUSD",1642669544022,0.26052845,41929.0,41924.0,0.19169716]
["bitfinex","BTCUSD",1642669544331,0.02006876,41928.0,41925.0,0.3040276]
["bitfinex","BTCUSD",1642669544629,0.02006876,41928.0,41927.0,0.00128588]
["bitfinex","BTCUSD",1642669544922,0.02006876,41928.0,41927.0,0.68707358]
["bitfinex","BTCUSD",1642669545322,6.876e-05,41928.0,41927.0,0.68707358]
["bitfinex","BTCUSD",1642669546222,0.01406876,41928.0,41927.0,0.68707358]
["bitfinex","BTCUSD",1642669546627,0.01406876,41928.0,41927.0,1.53707358]
["bitfinex","BTCUSD",1642669547277,0.00121247,41936.0,41935.0,0.83491399]
["bitfinex","BTCUSD",1642669547480,0.00121247,41936.0,41935.0,0.38590904]
["bitfinex","BTCUSD",1642669547878,0.009546,41943.0,41935.0,0.38590904]
["bitfinex","BTCUSD",1642669547879,0.07742727,41942.0,41935.0,0.38590904]
["bitfinex","BTCUSD",1642669548079,0.00121277,41938.0,41935.0,0.00120004]
["bitfinex","BTCUSD",1642669548482,0.00121277,41938.0,41936.0,0.21480184]
["bitfinex","BTCUSD",1642669549081,0.059635,41939.0,41936.0,0.21480184]
["bitfinex","BTCUSD",1642669549281,0.06084779,41939.0,41936.0,0.21480184]
["bitfinex","BTCUSD",1642669549482,0.0001719,41938.0,41936.0,0.21480184]
["bitfinex","BTCUSD",1642669549686,0.0001719,41938.0,41937.0,0.25502041]
["bitfinex","BTCUSD",1642669549883,0.00121279,41939.0,41937.0,0.25502041]
["bitfinex","BTCUSD",1642669550286,0.059631,41941.0,41937.0,0.25502041]
["bitfinex","BTCUSD",1642669550287,0.07745887,41940.0,41937.0,0.25502041]
["bitfinex","BTCUSD",1642669550491,0.09490168,41940.0,41938.0,0.00123295]
["bitfinex","BTCUSD",1642669550684,0.09510796,41940.0,41938.0,0.00123295]
["bitfinex","BTCUSD",1642669550916,0.01764909,41940.0,41938.0,0.00123295]
["bitfinex","BTCUSD",1642669551515,0.01643628,41940.0,41938.0,0.00123295]
["bitfinex","BTCUSD",1642669551719,0.07607028,41940.0,41938.0,0.00123295]
["bitfinex","BTCUSD",1642669552120,0.07607028,41940.0,41932.0,0.2795952]
["bitfinex","BTCUSD",1642669552322,0.13710641,41939.0,41931.0,0.10120159]
["bitfinex","BTCUSD",1642669552518,0.13710641,41939.0,41931.0,0.00120159]
["bitfinex","BTCUSD",1642669552718,0.07764231,41938.0,41932.0,0.27075829]
["bitfinex","BTCUSD",1642669552920,0.00121276,41937.0,41932.0,0.27075829]
["bitfinex","BTCUSD",1642669553119,0.00136747,41937.0,41933.0,0.68830939]
["bitfinex","BTCUSD",1642669553319,0.00013752,41936.0,41933.0,0.68830939]
["bitfinex","BTCUSD",1642669553719,0.00012033,41935.0,41934.0,0.24350119]
["bitfinex","BTCUSD",1642669553921,0.00012033,41935.0,41934.0,0.62821019]
["bitfinex","BTCUSD",1642669554566,0.00012033,41935.0,41934.0,0.8826885]
["bitfinex","BTCUSD",1642669554761,0.00012033,41935.0,41934.0,0.62821019]
["bitfinex","BTCUSD",1642669556264,0.00012033,41935.0,41934.0,0.63321019]
["bitfinex","BTCUSD",1642669557471,0.00012033,41935.0,41934.0,0.62821019]
["bitfinex","BTCUSD",1642669558165,0.00012033,41935.0,41934.0,0.63121019]
["bitfinex","BTCUSD",1642669559409,0.00012033,41935.0,41934.0,0.62821019]
["bitfinex","BTCUSD",1642669560209,0.00012033,41935.0,41934.0,0.63321019]
["bitfinex","BTCUSD",1642669562068,0.00012033,41935.0,41934.0,0.72821019]
["bitfinex","BTCUSD",1642669562268,0.00012033,41935.0,41934.0,0.73021019]
["bitfinex","BTCUSD",1642669562468,0.00012033,41935.0,41934.0,0.63021019]
["bitfinex","BTCUSD",1642669562674,0.00012033,41935.0,41934.0,0.73021019]
["bitfinex","BTCUSD",1642669563367,0.00012033,41935.0,41934.0,0.72821019]
["bitfinex","BTCUSD",1642669564168,0.00012033,41935.0,41934.0,0.73321019]
["bitfinex","BTCUSD",1642669564567,0.00012033,41935.0,41934.0,0.63321019]
["bitfinex","BTCUSD",1642669564768,0.00012033,41935.0,41934.0,0.389709]
["bitfinex","BTCUSD",1642669565174,0.00012033,41935.0,41934.0,0.005]
["bitfinex","BTCUSD",1642669565370,0.00012033,41935.0,41931.0,0.00120159]
["bitfinex","BTCUSD",1642669565568,0.059639,41934.0,41931.0,0.00120159]
["bitfinex","BTCUSD",1642669565812,1.98224863,41934.0,41931.0,0.00120159]
["bitfinex","BTCUSD",1642669566114,8.595e-05,41933.0,41931.0,0.001]
["bitfinex","BTCUSD",1642669566515,6.876e-05,41932.0,41931.0,0.001]
["bitfinex","BTCUSD",1642669567414,6.876e-05,41932.0,41929.0,0.00121324]
["bitfinex","BTCUSD",1642669568216,6.876e-05,41932.0,41929.0,0.006]
["bitfinex","BTCUSD",1642669569563,6.876e-05,41932.0,41928.0,0.19356974]
["bitfinex","BTCUSD",1642669569766,6.876e-05,41932.0,41928.0,0.19478298]
["bitfinex","BTCUSD",1642669569966,0.36431098,41929.0,41928.0,0.00121324]
["bitfinex","BTCUSD",1642669570766,0.36431098,41929.0,41924.0,0.00126546]
["bitfinex","BTCUSD",1642669570967,0.36431098,41929.0,41926.0,0.00107804]
["bitfinex","BTCUSD",1642669571366,0.059644,41930.0,41926.0,0.18740395]
["bitfinex","BTCUSD",1642669571966,0.059644,41930.0,41926.0,0.18632591]
["bitfinex","BTCUSD",1642669572173,0.059644,41930.0,41926.0,0.19540396]
["bitfinex","BTCUSD",1642669572768,0.059644,41930.0,41926.0,0.19533822]
["bitfinex","BTCUSD",1642669573168,0.059644,41930.0,41926.0,0.19426017]
["bitfinex","BTCUSD",1642669573419,0.059644,41930.0,41926.0,0.18733822]
["bitfinex","BTCUSD",1642669574216,0.059644,41930.0,41926.0,0.19326017]
["bitfinex","BTCUSD",1642669574416,0.059644,41930.0,41926.0,0.19433822]
["bitfinex","BTCUSD",1642669575416,0.059644,41930.0,41926.0,0.18626017]
["bitfinex","BTCUSD",1642669575622,0.059644,41930.0,41926.0,0.18738156]
["bitfinex","BTCUSD",1642669576117,0.059644,41930.0,41926.0,0.43848295]
["bitfinex","BTCUSD",1642669576324,0.059644,41930.0,41927.0,0.384709]
["bitfinex","BTCUSD",1642669576520,6.876e-05,41932.0,41927.0,0.484709]
["bitfinex","BTCUSD",1642669576821,6.876e-05,41932.0,41931.0,1.234709]
["bitfinex","BTCUSD",1642669577078,6.876e-05,41932.0,41931.0,1.38595524]
["bitfinex","BTCUSD",1642669577674,6.876e-05,41932.0,41931.0,1.43595524]
["bitfinex","BTCUSD",1642669578280,6.876e-05,41932.0,41931.0,1.45795524]
["bitfinex","BTCUSD",1642669578675,6.876e-05,41932.0,41931.0,0.60795524]
["bitfinex","BTCUSD",1642669578875,6.876e-05,41932.0,41931.0,0.90925747]
["bitfinex","BTCUSD",1642669579474,6.876e-05,41932.0,41931.0,0.88725747]
["bitfinex","BTCUSD",1642669579676,6.876e-05,41932.0,41931.0,0.88924464]
["bitfinex","BTCUSD",1642669580174,6.876e-05,41932.0,41931.0,0.90724464]
["bitfinex","BTCUSD",1642669581413,6.876e-05,41932.0,41931.0,0.88924464]
["bitfinex","BTCUSD",1642669581715,6.876e-05,41932.0,41931.0,0.83924464]
["bitfinex","BTCUSD",1642669582213,6.876e-05,41932.0,41931.0,0.85924464]
["bitfinex","BTCUSD",1642669582613,6.876e-05,41932.0,41931.0,0.90714464]
["bitfinex","BTCUSD",1642669583418,6.876e-05,41932.0,41931.0,0.88714464]
["bitfinex","BTCUSD",1642669584216,6.876e-05,41932.0,41931.0,0.90614464]
["bitfinex","BTCUSD",1642669584659,6.876e-05,41932.0,41931.0,0.90687159]
["bitfinex","BTCUSD",1642669584865,6.876e-05,41932.0,41931.0,0.95687159]
["bitfinex","BTCUSD",1642669585363,6.876e-05,41932.0,41931.0,0.93787159]
["bitfinex","BTCUSD",1642669585761,6.876e-05,41932.0,41931.0,0.88787159]
["bitfinex","BTCUSD",1642669586163,6.876e-05,41932.0,41931.0,0.90187159]
["bitfinex","BTCUSD",1642669586463,6.876e-05,41932.0,41931.0,0.85397159]
["bitfinex","BTCUSD",1642669587463,6.876e-05,41932.0,41931.0,0.83997159]
["bitfinex","BTCUSD",1642669587663,6.876e-05,41932.0,41931.0,0.78997159]
["bitfinex","BTCUSD",1642669588313,6.876e-05,41932.0,41931.0,0.79997159]
["bitfinex","BTCUSD",1642669588717,6.876e-05,41932.0,41931.0,0.84997159]
["bitfinex","BTCUSD",1642669588915,6.876e-05,41932.0,41931.0,0.79997159]
["bitfinex","BTCUSD",1642669589115,6.876e-05,41932.0,41931.0,0.84997159]
["bitfinex","BTCUSD",1642669589519,6.876e-05,41932.0,41931.0,0.83997159]
["bitfinex","BTCUSD",1642669590316,6.876e-05,41932.0,41931.0,0.84997159]
["bitfinex","BTCUSD",1642669590719,6.876e-05,41932.0,41931.0,0.79997159]
["bitfinex","BTCUSD",1642669591517,6.876e-05,41932.0,41931.0,0.78997159]
["bitfinex","BTCUSD",1642669592167,6.876e-05,41932.0,41931.0,0.79897159]
["bitfinex","BTCUSD",1642669593165,6.876e-05,41932.0,41931.0,0.49766936]
["bitfinex","BTCUSD",1642669593366,6.876e-05,41932.0,41931.0,0.39766936]
["bitfinex","BTCUSD",1642669593570,6.876e-05,41932.0,41931.0,0.38866936]
["bitfinex","BTCUSD",1642669594167,6.876e-05,41932.0,41931.0,0.39166936]
["bitfinex","BTCUSD",1642669594769,6.876e-05,41932.0,41931.0,0.3907613]
["bitfinex","BTCUSD",1642669595372,6.876e-05,41932.0,41931.0,0.3877613]
["bitfinex","BTCUSD",1642669595810,6.876e-05,41932.0,41931.0,0.63962628]
["bitfinex","BTCUSD",1642669596416,6.876e-05,41932.0,41931.0,0.64162628]
["bitfinex","BTCUSD",1642669597012,6.876e-05,41932.0,41931.0,0.74162628]
["bitfinex","BTCUSD",1642669597214,6.876e-05,41932.0,41931.0,0.4897613]
["bitfinex","BTCUSD",1642669597413,6.876e-05,41932.0,41931.0,0.4877613]
["bitfinex","BTCUSD",1642669597812,6.876e-05,41932.0,41931.0,0.74077811]
["bitfinex","BTCUSD",1642669598212,6.876e-05,41932.0,41931.0,0.74377811]
["bitfinex","BTCUSD",1642669598814,6.876e-05,41932.0,41931.0,0.79377811]
["bitfinex","BTCUSD",1642669599416,6.876e-05,41932.0,41931.0,0.5407613]
["bitfinex","BTCUSD",1642669599664,6.876e-05,41932.0,41931.0,0.5377613]
["bitfinex","BTCUSD",1642669599865,6.876e-05,41932.0,41931.0,0.48727371]
["bitfinex","BTCUSD",1642669600264,6.876e-05,41932.0,41931.0,0.49327371]
["bitfinex","BTCUSD",1642669600668,6.876e-05,41932.0,41931.0,0.39327371]
["bitfinex","BTCUSD",1642669601671,6.876e-05,41932.0,41931.0,0.39202747]
["bitfinex","BTCUSD",1642669602269,6.876e-05,41932.0,41931.0,0.38602747]
["bitfinex","BTCUSD",1642669602567,0.24045253,41932.0,41931.0,0.38602747]
["bitfinex","BTCUSD",1642669602767,0.24045253,41932.0,41931.0,0.00131847]
["bitfinex","BTCUSD",1642669604825,0.30244729,41932.0,41929.0,0.00242958]
["bitfinex","BTCUSD",1642669605023,0.2811106,41930.0,41929.0,0.00242958]
["bitfinex","BTCUSD",1642669605422,0.2811106,41930.0,41929.0,0.00131847]
["bitfinex","BTCUSD",1642669606225,0.58919501,41930.0,41929.0,0.00124567]
["bitfinex","BTCUSD",1642669606423,0.58919501,41930.0,41927.0,0.00111113]
["bitfinex","BTCUSD",1642669606424,0.4,41929.0,41927.0,0.00111113]
["bitfinex","BTCUSD",1642669606626,0.33524941,41928.0,41922.0,0.71498847]
["bitfinex","BTCUSD",1642669606829,0.39489941,41928.0,41927.0,0.00111113]
["bitfinex","BTCUSD",1642669607266,0.61387318,41928.0,41927.0,0.00111113]
["bitfinex","BTCUSD",1642669607867,0.79348874,41928.0,41923.0,8.595e-05]
["bitfinex","BTCUSD",1642669608063,0.79348874,41928.0,41925.0,0.00111117]
["bitfinex","BTCUSD",1642669608262,0.85313974,41928.0,41925.0,0.00111117]
["bitfinex","BTCUSD",1642669609064,0.85313974,41928.0,41923.0,8.595e-05]
["bitfinex","BTCUSD",1642669609369,0.85313974,41928.0,41924.0,0.00111118]
["bitfinex","BTCUSD",1642669609763,0.85482315,41928.0,41924.0,0.00111118]
["bitfinex","BTCUSD",1642669610363,0.85482315,41928.0,41923.0,8.595e-05]
["bitfinex","BTCUSD",1642669610364,0.059649,41926.0,41923.0,8.595e-05]
["bitfinex","BTCUSD",1642669610564,0.059649,41926.0,41924.0,0.00111119]
["bitfinex","BTCUSD",1642669611414,0.059649,41926.0,41923.0,8.595e-05]
["bitfinex","BTCUSD",1642669611614,0.059649,41926.0,41923.0,0.00119716]
["bitfinex","BTCUSD",1642669612018,0.059649,41926.0,41924.0,6.876e-05]
["bitfinex","BTCUSD",1642669612214,0.077649,41926.0,41924.0,6.876e-05]
["bitfinex","BTCUSD",1642669612615,0.077649,41926.0,41922.0,0.61498847]
["bitfinex","BTCUSD",1642669612813,0.077649,41926.0,41923.0,0.00111121]
["bitfinex","BTCUSD",1642669613418,0.28196871,41925.0,41923.0,0.00111121]
["bitfinex","BTCUSD",1642669613618,0.6979,41924.0,41923.0,0.00111121]
["bitfinex","BTCUSD",1642669613819,0.39419696,41924.0,41922.0,0.61498847]
["bitfinex","BTCUSD",1642669614019,0.31703972,41923.0,41922.0,0.13770047]
["bitfinex","BTCUSD",1642669614216,0.36493972,41923.0,41922.0,0.13770047]
["bitfinex","BTCUSD",1642669614416,0.36440972,41923.0,41922.0,0.13770047]
["bitfinex","BTCUSD",1642669614672,0.059662,41920.0,41913.0,0.9762]
["bitfinex","BTCUSD",1642669614866,0.059662,41920.0,41914.0,0.384709]
["bitfinex","BTCUSD",1642669615068,0.059662,41920.0,41914.0,0.4848809]
["bitfinex","BTCUSD",1642669615266,0.059662,41920.0,41914.0,0.3848809]
["bitfinex","BTCUSD",1642669615465,0.119324,41919.0,41914.0,0.4848809]
["bitfinex","BTCUSD",1642669616067,0.36257977,41917.0,41914.0,0.4848809]
["bitfinex","BTCUSD",1642669616267,0.36257977,41917.0,41914.0,0.4938809]
["bitfinex","BTCUSD",1642669616467,0.36257977,41917.0,41914.0,0.49499224]
["bitfinex","BTCUSD",1642669616667,1.0183433,41917.0,41914.0,0.49499224]
["bitfinex","BTCUSD",1642669616867,0.65576353,41917.0,41914.0,0.11028324]
["bitfinex","BTCUSD",1642669617067,0.65576353,41917.0,41914.0,0.01028324]
["bitfinex","BTCUSD",1642669617272,0.479661,41917.0,41914.0,0.01028324]
["bitfinex","BTCUSD",1642669617468,0.479661,41917.0,41914.0,0.0001719]
["bitfinex","BTCUSD",1642669617867,0.479661,41917.0,41913.0,0.00130044]
["bitfinex","BTCUSD",1642669618068,0.479661,41917.0,41914.0,0.30688971]
["bitfinex","BTCUSD",1642669618328,0.481661,41917.0,41914.0,0.35688971]
["bitfinex","BTCUSD",1642669618533,0.481661,41917.0,41915.0,0.00015471]
["bitfinex","BTCUSD",1642669619529,0.479661,41917.0,41915.0,0.00015471]
["bitfinex","BTCUSD",1642669619727,0.48134474,41917.0,41915.0,0.00015471]
["bitfinex","BTCUSD",1642669620329,0.49034474,41917.0,41915.0,0.01815471]
["bitfinex","BTCUSD",1642669620728,0.49034474,41917.0,41916.0,0.00013752]
["bitfinex","BTCUSD",1642669621532,0.48134474,41917.0,41916.0,0.00013752]
["bitfinex","BTCUSD",1642669621931,0.48134474,41917.0,41915.0,0.00015471]
["bitfinex","BTCUSD",1642669622365,0.49734474,41917.0,41915.0,0.00015471]
["bitfinex","BTCUSD",1642669622763,0.49734474,41917.0,41914.0,0.00111107]
["bitfinex","BTCUSD",1642669623063,0.49734474,41917.0,41915.0,0.00015471]
["bitfinex","BTCUSD",1642669623464,0.48134474,41917.0,41915.0,0.00015471]
["bitfinex","BTCUSD",1642669623762,0.48134474,41917.0,41914.0,0.00111107]
["bitfinex","BTCUSD",1642669624165,0.48134474,41917.0,41915.0,0.00015471]
["bitfinex","BTCUSD",1642669624364,0.50734474,41917.0,41915.0,0.00615471]
["bitfinex","BTCUSD",1642669624763,0.50734474,41917.0,41916.0,0.00013752]
["bitfinex","BTCUSD",1642669625565,0.48134474,41917.0,41916.0,0.00013752]
["bitfinex","BTCUSD",1642669626017,0.48134474,41917.0,41915.0,0.00015471]
["bitfinex","BTCUSD",1642669626218,0.50834474,41917.0,41914.0,0.00111102]
["bitfinex","BTCUSD",1642669626617,0.50834474,41917.0,41915.0,0.00015471]
["bitfinex","BTCUSD",1642669627419,0.50834474,41917.0,41914.0,0.00111103]
["bitfinex","BTCUSD",1642669627620,0.48134474,41917.0,41915.0,0.00015471]
["bitfinex","BTCUSD",1642669628422,0.50734474,41917.0,41915.0,0.00015471]
["bitfinex","BTCUSD",1642669628622,0.50734474,41917.0,41914.0,0.06576618]
["bitfinex","BTCUSD",1642669628822,0.50734474,41917.0,41915.0,0.00015471]
["bitfinex","BTCUSD",1642669629667,0.48134474,41917.0,41915.0,0.00015471]
["bitfinex","BTCUSD",1642669630266,0.49034474,41917.0,41915.0,0.00515471]
["bitfinex","BTCUSD",1642669630667,0.49034474,41917.0,41916.0,0.00013752]
["bitfinex","BTCUSD",1642669631670,0.48134474,41917.0,41916.0,0.00013752]
["bitfinex","BTCUSD",1642669631867,0.48134474,41917.0,41915.0,0.00015471]
["bitfinex","BTCUSD",1642669632267,0.51134474,41917.0,41914.0,0.00111103]
["bitfinex","BTCUSD",1642669632468,0.51134474,41917.0,41915.0,0.00015471]
["bitfinex","BTCUSD",1642669633510,0.48134474,41917.0,41914.0,0.00111104]
["bitfinex","BTCUSD",1642669633714,0.48134474,41917.0,41915.0,0.00015471]
["bitfinex","BTCUSD",1642669634312,0.52834474,41917.0,41915.0,0.00015471]
["bitfinex","BTCUSD",1642669634711,0.52834474,41917.0,41914.0,0.00111104]
["bitfinex","BTCUSD",1642669634910,0.52834474,41917.0,41915.0,0.00015471]
["bitfinex","BTCUSD",1642669635512,0.48134474,41917.0,41915.0,0.00015471]
["bitfinex","BTCUSD",1642669635717,2.29365432,41916.0,41915.0,0.00015471]
["bitfinex","BTCUSD",1642669635912,2.29365432,41916.0,41914.0,0.00111104]
["bitfinex","BTCUSD",1642669636112,0.17478559,41915.0,41914.0,0.00111104]
["bitfinex","BTCUSD",1642669636512,0.17478559,41915.0,41914.0,0.00128294]
["bitfinex","BTCUSD",1642669636813,0.52334474,41917.0,41914.0,0.0001719]
["bitfinex","BTCUSD",1642669637084,0.52334474,41917.0,41914.0,0.05965505]
["bitfinex","BTCUSD",1642669637283,0.52334474,41917.0,41913.0,0.00018909]
["bitfinex","BTCUSD",1642669637483,0.48134474,41917.0,41915.0,0.00015471]
["bitfinex","BTCUSD",1642669637684,6.031e-05,41915.0,41913.0,0.00018909]
["bitfinex","BTCUSD",1642669637884,6.031e-05,41915.0,41914.0,0.384709]
["bitfinex","BTCUSD",1642669638083,6.031e-05,41915.0,41914.0,0.48582004]
["bitfinex","BTCUSD",1642669638287,0.02206031,41915.0,41914.0,0.48582004]
["bitfinex","BTCUSD",1642669638684,0.02206031,41915.0,41914.0,0.38582004]
["bitfinex","BTCUSD",1642669638884,0.02206031,41915.0,41914.0,0.00111104]
["bitfinex","BTCUSD",1642669639083,0.02206031,41915.0,41913.0,0.00618909]
["bitfinex","BTCUSD",1642669639686,0.31159416,41915.0,41913.0,0.00618909]
["bitfinex","BTCUSD",1642669640385,0.32259416,41915.0,41913.0,0.00618909]
["bitfinex","BTCUSD",1642669640820,0.03396068,41915.0,41913.0,0.00618909]
["bitfinex","BTCUSD",1642669641015,0.00096068,41915.0,41913.0,0.00018909]
["bitfinex","BTCUSD",1642669641616,0.26594865,41915.0,41913.0,0.00018909]
["bitfinex","BTCUSD",1642669642217,0.36153886,41915.0,41913.0,0.00018909]
["bitfinex","BTCUSD",1642669642422,0.27694865,41915.0,41913.0,0.00018909]
["bitfinex","BTCUSD",1642669642617,0.0479,41914.0,41913.0,0.00018909]
["bitfinex","BTCUSD",1642669642818,0.0479,41914.0,41913.0,0.00012894]
["bitfinex","BTCUSD",1642669644417,0.0639,41914.0,41913.0,0.00012894]
["bitfinex","BTCUSD",1642669644862,0.06484416,41914.0,41913.0,0.00012894]
["bitfinex","BTCUSD",1642669645563,0.04884416,41914.0,41913.0,0.00012894]
["bitfinex","BTCUSD",1642669646266,0.06584416,41914.0,41913.0,0.00012894]
["bitfinex","BTCUSD",1642669646767,0.26928929,41914.0,41913.0,0.00012894]
["bitfinex","BTCUSD",1642669646966,0.27331117,41914.0,41913.0,0.00012894]
["bitfinex","BTCUSD",1642669647163,0.27331117,41914.0,41911.0,0.02221108]
["bitfinex","BTCUSD",1642669647164,0.5345669,41914.0,41912.0,0.00014613]
["bitfinex","BTCUSD",1642669647366,0.36272999,41913.0,41912.0,0.00014613]
["bitfinex","BTCUSD",1642669647566,0.14412567,41913.0,41912.0,0.00014613]
["bitfinex","BTCUSD",1642669648411,0.15512567,41913.0,41912.0,0.00014613]
["bitfinex","BTCUSD",1642669648614,0.17135567,41913.0,41912.0,0.00014613]
["bitfinex","BTCUSD",1642669649510,0.56035567,41913.0,41912.0,0.00014613]
["bitfinex","BTCUSD",1642669649712,0.56220022,41913.0,41912.0,0.00014613]
["bitfinex","BTCUSD",1642669650012,0.909679,41912.0,41910.0,0.00111109]
["bitfinex","BTCUSD",1642669650216,0.89611989,41911.0,41910.0,0.00111109]
["bitfinex","BTCUSD",1642669650414,0.89611989,41911.0,41904.0,0.00554504]
["bitfinex","BTCUSD",1642669650415,0.75,41909.0,41904.0,0.00554504]
["bitfinex","BTCUSD",1642669650616,0.75,41909.0,41901.0,0.4421]
["bitfinex","BTCUSD",1642669650617,0.85128998,41907.0,41901.0,0.4421]
["bitfinex","BTCUSD",1642669650815,0.82690725,41906.0,41905.0,0.00012033]
["bitfinex","BTCUSD",1642669651014,0.38608915,41906.0,41905.0,0.00012033]
["bitfinex","BTCUSD",1642669651219,0.35965718,41904.0,41901.0,0.4421]
["bitfinex","BTCUSD",1642669651417,0.35965718,41904.0,41901.0,0.0093258]
["bitfinex","BTCUSD",1642669651418,0.059699,41902.0,41901.0,0.0093258]
["bitfinex","BTCUSD",1642669651614,0.107599,41902.0,41901.0,0.0093258]
["bitfinex","BTCUSD",1642669651814,0.107599,41902.0,41901.0,0.00939456]
["bitfinex","BTCUSD",1642669652080,0.0479,41902.0,41901.0,0.00939456]
["bitfinex","BTCUSD",1642669652275,0.0609,41902.0,41901.0,0.00939456]
["bitfinex","BTCUSD",1642669653677,0.0479,41902.0,41901.0,0.00939456]
["bitfinex","BTCUSD",1642669654276,0.35165253,41902.0,41901.0,0.00939456]
["bitfinex","BTCUSD",1642669654476,0.36788253,41902.0,41901.0,0.00939456]
["bitfinex","BTCUSD",1642669654675,0.36972782,41902.0,41901.0,0.00939456]
["bitfinex","BTCUSD",1642669655275,0.08097529,41902.0,41901.0,0.00939456]
["bitfinex","BTCUSD",1642669655676,0.06597529,41902.0,41901.0,0.00939456]
["bitfinex","BTCUSD",1642669656321,0.07897529,41902.0,41901.0,0.00939456]
["bitfinex","BTCUSD",1642669657519,0.36907724,41902.0,41901.0,0.00939456]
["bitfinex","BTCUSD",1642669657720,0.43765724,41902.0,41901.0,0.00939456]
["bitfinex","BTCUSD",1642669658118,0.059696,41900.0,41899.0,0.00225679]
["bitfinex","BTCUSD",1642669658318,0.39181755,41900.0,41899.0,0.0011]
["bitfinex","BTCUSD",1642669658521,0.73008499,41900.0,41899.0,0.00217854]
["bitfinex","BTCUSD",1642669658721,0.74631499,41900.0,41899.0,0.00217854]
["bitfinex","BTCUSD",1642669659420,0.74631499,41900.0,41899.0,0.0011]
["bitfinex","BTCUSD",1642669659666,0.74721574,41900.0,41899.0,0.0011]
["bitfinex","BTCUSD",1642669660366,0.45,41899.0,41897.0,0.00107857]
["bitfinex","BTCUSD",1642669660568,0.3478733,41898.0,41897.0,0.00107857]
["bitfinex","BTCUSD",1642669660767,0.3478733,41898.0,41896.0,0.0021]
["bitfinex","BTCUSD",1642669660964,0.3478733,41898.0,41897.0,6.876e-05]
["bitfinex","BTCUSD",1642669661167,0.68573068,41898.0,41897.0,6.876e-05]
["bitfinex","BTCUSD",1642669661366,0.59103013,41898.0,41897.0,6.876e-05]
["bitfinex","BTCUSD",1642669662167,0.29105683,41898.0,41897.0,6.876e-05]
["bitfinex","BTCUSD",1642669662368,0.32028683,41898.0,41897.0,6.876e-05]
["bitfinex","BTCUSD",1642669663618,0.30728683,41898.0,41897.0,6.876e-05]
["bitfinex","BTCUSD",1642669664419,0.32028683,41898.0,41897.0,6.876e-05]
["bitfinex","BTCUSD",1642669664615,0.3221321,41898.0,41897.0,6.876e-05]
["bitfinex","BTCUSD",1642669665418,0.60576535,41898.0,41897.0,6.876e-05]
["bitfinex","BTCUSD",1642669665616,0.59276535,41898.0,41897.0,6.876e-05]
["bitfinex","BTCUSD",1642669666015,0.59276535,41898.0,41897.0,0.00049727]
["bitfinex","BTCUSD",1642669666417,0.3221321,41898.0,41897.0,0.00049727]
["bitfinex","BTCUSD",1642669667663,0.3091321,41898.0,41897.0,0.00049727]
["bitfinex","BTCUSD",1642669668064,0.59229957,41898.0,41897.0,0.00049727]
["bitfinex","BTCUSD",1642669668263,0.3091321,41898.0,41897.0,0.00049727]
["bitfinex","BTCUSD",1642669668464,0.3361321,41898.0,41897.0,0.00049727]
["bitfinex","BTCUSD",1642669669064,0.62865633,41898.0,41897.0,0.00049727]
["bitfinex","BTCUSD",1642669669264,0.3361321,41898.0,41897.0,0.00049727]
["bitfinex","BTCUSD",1642669669667,0.3091321,41898.0,41897.0,0.00049727]
["bitfinex","BTCUSD",1642669670564,0.3231321,41898.0,41897.0,0.00049727]
["bitfinex","BTCUSD",1642669672417,0.3361321,41898.0,41897.0,0.00049727]
["bitfinex","BTCUSD",1642669673718,0.62645149,41898.0,41897.0,0.00049727]
["bitfinex","BTCUSD",1642669674320,0.64045149,41898.0,41897.0,0.00049727]
["bitfinex","BTCUSD",1642669674769,0.55,41897.0,41895.0,0.00220673]
["bitfinex","BTCUSD",1642669674966,0.31251066,41896.0,41895.0,0.00220673]
["bitfinex","BTCUSD",1642669675166,0.31251066,41896.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642669675864,0.2929021,41898.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642669676465,0.017,41896.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642669677666,0.2929021,41898.0,41895.0,0.0011]
["bitfinex","BTCUSD",1642669677870,0.01626,41896.0,41894.0,0.00274428]
["bitfinex","BTCUSD",1642669678067,0.2979,41895.0,41894.0,0.00274428]
["bitfinex","BTCUSD",1642669678319,0.0479,41895.0,41893.0,0.00110714]
["bitfinex","BTCUSD",1642669678522,0.107608,41895.0,41893.0,0.00110714]
["bitfinex","BTCUSD",1642669678720,0.107608,41895.0,41892.0,8.595e-05]
["bitfinex","BTCUSD",1642669678920,0.27596245,41894.0,41892.0,0.00119311]
["bitfinex","BTCUSD",1642669679127,0.27596245,41894.0,41886.0,0.00448931]
["bitfinex","BTCUSD",1642669679128,0.46938739,41891.0,41886.0,0.00448931]
["bitfinex","BTCUSD",1642669679323,0.0479,41890.0,41886.0,0.00448931]
["bitfinex","BTCUSD",1642669679523,0.0479,41890.0,41887.0,8.596e-05]
["bitfinex","BTCUSD",1642669680221,0.0479,41890.0,41882.0,0.29499344]
["bitfinex","BTCUSD",1642669680222,0.01626,41888.0,41882.0,0.29499344]
["bitfinex","BTCUSD",1642669680424,0.01626,41888.0,41881.0,0.015]
["bitfinex","BTCUSD",1642669680425,0.059718,41886.0,41881.0,0.015]
["bitfinex","BTCUSD",1642669680622,0.0479,41885.0,41883.0,6.876e-05]
["bitfinex","BTCUSD",1642669680823,0.0479,41885.0,41876.0,0.42]
["bitfinex","BTCUSD",1642669681220,0.0479,41885.0,41877.0,0.00010314]
["bitfinex","BTCUSD",1642669681421,0.3656915,41884.0,41877.0,0.00010314]
["bitfinex","BTCUSD",1642669681621,2.65898573,41881.0,41877.0,0.00010314]
["bitfinex","BTCUSD",1642669681821,0.0479,41880.0,41877.0,0.00010314]
["bitfinex","BTCUSD",1642669682479,0.0649,41880.0,41877.0,0.00010314]
["bitfinex","BTCUSD",1642669682673,0.0649,41880.0,41878.0,0.384709]
["bitfinex","BTCUSD",1642669683176,0.0649,41880.0,41879.0,0.30006876]
["bitfinex","BTCUSD",1642669683378,0.017,41880.0,41879.0,1.37668499]
["bitfinex","BTCUSD",1642669683576,0.3035,41894.0,41886.0,0.25814071]
["bitfinex","BTCUSD",1642669683774,0.1,41895.0,41886.0,0.25814071]
["bitfinex","BTCUSD",1642669683975,0.00017191,41893.0,41886.0,0.30814071]
["bitfinex","BTCUSD",1642669684175,0.0001891,41894.0,41886.0,0.30814071]
["bitfinex","BTCUSD",1642669684375,0.1,41895.0,41886.0,0.40814071]
["bitfinex","BTCUSD",1642669684376,0.00015472,41892.0,41886.0,0.40814071]
["bitfinex","BTCUSD",1642669684576,0.2147746,41893.0,41886.0,0.44749002]
["bitfinex","BTCUSD",1642669684877,0.2147746,41893.0,41887.0,0.00114564]
["bitfinex","BTCUSD",1642669684878,0.00015472,41892.0,41887.0,0.00114564]
["bitfinex","BTCUSD",1642669685080,0.00015472,41892.0,41886.0,0.11552956]
["bitfinex","BTCUSD",1642669685274,0.00013753,41891.0,41886.0,0.11552956]
["bitfinex","BTCUSD",1642669685673,0.24973287,41889.0,41886.0,0.11552956]
["bitfinex","BTCUSD",1642669685923,0.24973287,41889.0,41883.0,0.00126553]
["bitfinex","BTCUSD",1642669686121,0.20845314,41885.0,41883.0,0.00126553]
["bitfinex","BTCUSD",1642669686521,8.595e-05,41888.0,41883.0,0.00126553]
["bitfinex","BTCUSD",1642669686923,0.05977276,41887.0,41879.0,6.876e-05]
["bitfinex","BTCUSD",1642669687122,0.05977276,41887.0,41879.0,0.05006876]
["bitfinex","BTCUSD",1642669687322,0.059704,41887.0,41879.0,6.876e-05]
["bitfinex","BTCUSD",1642669687522,0.0479,41886.0,41879.0,6.876e-05]
["bitfinex","BTCUSD",1642669687729,0.32255053,41881.0,41879.0,6.876e-05]
["bitfinex","BTCUSD",1642669687924,0.38226953,41881.0,41875.0,0.40759263]
["bitfinex","BTCUSD",1642669688222,0.059719,41881.0,41876.0,0.38482933]
["bitfinex","BTCUSD",1642669688422,0.059719,41881.0,41877.0,0.35846759]
["bitfinex","BTCUSD",1642669688622,0.059719,41881.0,41878.0,0.384709]
["bitfinex","BTCUSD",1642669688822,0.059719,41881.0,41878.0,0.38479495]
["bitfinex","BTCUSD",1642669689024,0.059719,41881.0,41879.0,6.876e-05]
["bitfinex","BTCUSD",1642669689565,0.059719,41881.0,41878.0,8.595e-05]
["bitfinex","BTCUSD",1642669689770,0.06156508,41881.0,41879.0,0.384709]
["bitfinex","BTCUSD",1642669690473,0.29326946,41880.0,41879.0,0.384709]
["bitfinex","BTCUSD",1642669690867,0.29326946,41880.0,41879.0,6.876e-05]
["bitfinex","BTCUSD",1642669691264,0.48797506,41880.0,41879.0,6.876e-05]
["bitfinex","BTCUSD",1642669691470,0.80016542,41880.0,41879.0,6.876e-05]
["bitfinex","BTCUSD",1642669691665,0.48797506,41880.0,41879.0,6.876e-05]
["bitfinex","BTCUSD",1642669692268,0.48797506,41880.0,41877.0,0.00111404]
["bitfinex","BTCUSD",1642669692470,0.49597506,41880.0,41878.0,8.595e-05]
["bitfinex","BTCUSD",1642669692867,0.49590699,41880.0,41878.0,8.595e-05]
["bitfinex","BTCUSD",1642669693523,0.49590699,41880.0,41877.0,0.00111405]
["bitfinex","BTCUSD",1642669693723,0.48790699,41880.0,41878.0,8.595e-05]
["bitfinex","BTCUSD",1642669694524,0.49590699,41880.0,41878.0,8.595e-05]
["bitfinex","BTCUSD",1642669694723,0.49590699,41880.0,41877.0,0.00110283]
["bitfinex","BTCUSD",1642669694924,0.49590699,41880.0,41878.0,8.595e-05]
["bitfinex","BTCUSD",1642669695125,0.2027056,41880.0,41878.0,8.595e-05]
["bitfinex","BTCUSD",1642669695525,0.0479,41879.0,41878.0,8.595e-05]
["bitfinex","BTCUSD",1642669695925,0.0479,41879.0,41877.0,0.00110283]
["bitfinex","BTCUSD",1642669696126,0.059723,41878.0,41874.0,0.28704921]
["bitfinex","BTCUSD",1642669696327,0.059723,41877.0,41875.0,0.384709]
["bitfinex","BTCUSD",1642669696526,0.059723,41877.0,41875.0,0.434709]
["bitfinex","BTCUSD",1642669697064,0.32594324,41877.0,41875.0,0.434709]
["bitfinex","BTCUSD",1642669697266,0.32594324,41877.0,41875.0,0.424709]
["bitfinex","BTCUSD",1642669697968,0.32594324,41877.0,41875.0,0.384709]
["bitfinex","BTCUSD",1642669698372,0.32594324,41877.0,41872.0,0.04455309]
["bitfinex","BTCUSD",1642669698569,0.33394324,41877.0,41873.0,0.384709]
["bitfinex","BTCUSD",1642669698766,0.33394324,41877.0,41872.0,0.0011]
["bitfinex","BTCUSD",1642669699667,0.32594324,41877.0,41872.0,0.0011]
["bitfinex","BTCUSD",1642669699866,0.059733,41875.0,41872.0,0.0011]
["bitfinex","BTCUSD",1642669700066,0.059733,41875.0,41873.0,0.384709]
["bitfinex","BTCUSD",1642669700266,0.059733,41875.0,41872.0,0.0011]
["bitfinex","BTCUSD",1642669700469,0.063733,41875.0,41873.0,0.384709]
["bitfinex","BTCUSD",1642669700668,0.0479,41874.0,41872.0,0.0011]
["bitfinex","BTCUSD",1642669700925,0.32684459,41877.0,41876.0,0.1580811]
["bitfinex","BTCUSD",1642669701121,0.62412672,41877.0,41872.0,0.0011]
["bitfinex","BTCUSD",1642669701318,0.72026521,41877.0,41872.0,0.0011]
["bitfinex","BTCUSD",1642669701522,0.059733,41875.0,41872.0,0.0011]
["bitfinex","BTCUSD",1642669701723,0.059733,41875.0,41872.0,0.00191951]
["bitfinex","BTCUSD",1642669702121,0.28854396,41874.0,41872.0,0.00191951]
["bitfinex","BTCUSD",1642669702323,0.059733,41875.0,41872.0,0.00191951]
["bitfinex","BTCUSD",1642669702522,0.0479,41873.0,41872.0,0.00191951]
["bitfinex","BTCUSD",1642669702722,0.0479,41873.0,41872.0,0.0011]
["bitfinex","BTCUSD",1642669704422,0.0579,41873.0,41872.0,0.0011]
["bitfinex","BTCUSD",1642669704667,0.0579,41873.0,41872.0,0.00290898]
["bitfinex","BTCUSD",1642669706467,0.0659,41873.0,41872.0,0.00290898]
["bitfinex","BTCUSD",1642669706666,0.0559,41873.0,41872.0,0.00290898]
["bitfinex","BTCUSD",1642669708315,0.008,41873.0,41872.0,0.00290898]
["bitfinex","BTCUSD",1642669708518,0.016,41873.0,41872.0,0.00290898]
["bitfinex","BTCUSD",1642669708723,0.008,41873.0,41872.0,0.00290898]
["bitfinex","BTCUSD",1642669709721,0.00118246,41874.0,41872.0,0.00290898]
["bitfinex","BTCUSD",1642669710521,0.00518246,41874.0,41872.0,0.00290898]
["bitfinex","BTCUSD",1642669711722,0.00118246,41874.0,41872.0,0.00290898]
["bitfinex","BTCUSD",1642669712567,0.00718246,41874.0,41872.0,0.00290898]
["bitfinex","BTCUSD",1642669713767,0.00118246,41874.0,41872.0,0.00290898]
["bitfinex","BTCUSD",1642669714371,0.00118246,41874.0,41873.0,0.38685396]
["bitfinex","BTCUSD",1642669714568,0.00118246,41874.0,41873.0,0.53685396]
["bitfinex","BTCUSD",1642669714569,0.00718246,41874.0,41873.0,0.53685396]
["bitfinex","BTCUSD",1642669714770,0.00718246,41874.0,41873.0,1.23251484]
["bitfinex","BTCUSD",1642669715269,0.00718246,41874.0,41873.0,0.83251484]
["bitfinex","BTCUSD",1642669715818,0.00118246,41874.0,41873.0,0.83251484]
["bitfinex","BTCUSD",1642669716225,0.625313,41885.0,41879.0,0.00128713]
["bitfinex","BTCUSD",1642669716226,0.00099968,41885.0,41879.0,0.00128713]
["bitfinex","BTCUSD",1642669716422,0.00099968,41885.0,41880.0,0.385645]
["bitfinex","BTCUSD",1642669716625,0.00099968,41885.0,41884.0,0.00125857]
["bitfinex","BTCUSD",1642669717022,0.00117158,41885.0,41884.0,0.00125857]
["bitfinex","BTCUSD",1642669717220,0.0001719,41885.0,41884.0,1.94018628]
["bitfinex","BTCUSD",1642669717421,0.0001719,41885.0,41884.0,1.99018628]
["bitfinex","BTCUSD",1642669717624,0.0001719,41885.0,41884.0,2.09018628]
["bitfinex","BTCUSD",1642669717825,0.0001719,41885.0,41884.0,2.13808628]
["bitfinex","BTCUSD",1642669718024,7e-05,41887.0,41886.0,1.235645]
["bitfinex","BTCUSD",1642669718224,7e-05,41887.0,41886.0,1.23690942]
["bitfinex","BTCUSD",1642669718423,0.29500363,41900.0,41894.0,0.22178082]
["bitfinex","BTCUSD",1642669718623,0.29500363,41900.0,41893.0,0.32645974]
["bitfinex","BTCUSD",1642669718825,2.67247661,41903.0,41894.0,0.24889786]
["bitfinex","BTCUSD",1642669718826,0.00024067,41899.0,41894.0,0.24889786]
["bitfinex","BTCUSD",1642669719228,2.68873661,41903.0,41894.0,0.24889786]
["bitfinex","BTCUSD",1642669719229,0.00022348,41898.0,41894.0,0.24889786]
["bitfinex","BTCUSD",1642669719680,0.00020629,41897.0,41894.0,0.24889786]
["bitfinex","BTCUSD",1642669720077,0.0001891,41896.0,41894.0,0.24889786]
["bitfinex","BTCUSD",1642669720578,0.00052096,41899.0,41894.0,0.28889786]
["bitfinex","BTCUSD",1642669720579,0.00017191,41895.0,41894.0,0.28889786]
["bitfinex","BTCUSD",1642669720979,0.00022348,41895.0,41894.0,0.28889786]
["bitfinex","BTCUSD",1642669721783,0.00022348,41895.0,41894.0,0.24889786]
["bitfinex","BTCUSD",1642669722180,0.00022348,41895.0,41894.0,0.29889786]
["bitfinex","BTCUSD",1642669722380,0.00022348,41895.0,41894.0,0.68454286]
["bitfinex","BTCUSD",1642669722581,0.00022348,41895.0,41894.0,0.9269052]
["bitfinex","BTCUSD",1642669723825,0.00022348,41895.0,41894.0,0.9039052]
["bitfinex","BTCUSD",1642669724027,0.00022348,41895.0,41894.0,1.11470171]
["bitfinex","BTCUSD",1642669724532,0.00022348,41895.0,41894.0,1.15670171]
["bitfinex","BTCUSD",1642669724727,0.00022348,41895.0,41894.0,1.15817619]
["bitfinex","BTCUSD",1642669724928,0.00022348,41895.0,41894.0,0.94737968]
["bitfinex","BTCUSD",1642669725728,0.00022348,41895.0,41894.0,0.90537968]
["bitfinex","BTCUSD",1642669726128,0.00022348,41895.0,41894.0,1.10252115]
["bitfinex","BTCUSD",1642669726531,0.00022348,41895.0,41894.0,1.14544115]
["bitfinex","BTCUSD",1642669727581,0.00022348,41895.0,41894.0,1.49635334]
["bitfinex","BTCUSD",1642669727773,0.00022348,41895.0,41894.0,1.46535334]
["bitfinex","BTCUSD",1642669728173,0.00022348,41895.0,41894.0,1.11444115]
["bitfinex","BTCUSD",1642669728574,0.00022348,41895.0,41894.0,1.14044115]
["bitfinex","BTCUSD",1642669729174,0.27789511,41906.0,41894.0,1.45370643]
["bitfinex","BTCUSD",1642669729375,0.00097458,41897.0,41895.0,0.119354]
["bitfinex","BTCUSD",1642669729575,0.00097458,41897.0,41896.0,1.05577361]
["bitfinex","BTCUSD",1642669730081,0.00097458,41897.0,41896.0,0.67058706]
["bitfinex","BTCUSD",1642669730275,0.35872395,41903.0,41896.0,0.385645]
["bitfinex","BTCUSD",1642669730478,0.35872395,41903.0,41894.0,0.12090558]
["bitfinex","BTCUSD",1642669730675,0.0009747,41899.0,41896.0,0.056]
["bitfinex","BTCUSD",1642669731128,0.0009747,41899.0,41897.0,0.385645]
["bitfinex","BTCUSD",1642669731625,0.29133588,41901.0,41897.0,0.385645]
["bitfinex","BTCUSD",1642669731825,0.00097472,41900.0,41897.0,0.385645]
["bitfinex","BTCUSD",1642669732223,0.00097472,41900.0,41894.0,0.12090558]
["bitfinex","BTCUSD",1642669732432,0.00097472,41900.0,41895.0,0.385645]
["bitfinex","BTCUSD",1642669732624,2.48557341,41898.0,41897.0,0.03]
["bitfinex","BTCUSD",1642669733427,2.54527141,41898.0,41897.0,0.03]
["bitfinex","BTCUSD",1642669733824,2.54527141,41898.0,41894.0,0.00154324]
["bitfinex","BTCUSD",1642669734025,2.60496941,41898.0,41894.0,0.00154324]
["bitfinex","BTCUSD",1642669734694,2.61496941,41898.0,41897.0,0.01947039]
["bitfinex","BTCUSD",1642669735297,2.61496941,41898.0,41894.0,6.876e-05]
["bitfinex","BTCUSD",1642669735298,2.9522282,41898.0,41894.0,6.876e-05]
["bitfinex","BTCUSD",1642669735500,0.55531941,41897.0,41894.0,6.876e-05]
["bitfinex","BTCUSD",1642669735797,0.55531941,41897.0,41883.0,0.00025786]
["bitfinex","BTCUSD",1642669735798,0.37462472,41891.0,41883.0,0.00025786]
["bitfinex","BTCUSD",1642669735996,0.059708,41889.0,41883.0,0.00025786]
["bitfinex","BTCUSD",1642669736197,0.0479,41888.0,41884.0,0.26344594]
["bitfinex","BTCUSD",1642669736599,0.0479,41888.0,41885.0,0.00022348]
["bitfinex","BTCUSD",1642669737896,0.0479,41888.0,41881.0,0.00029224]
["bitfinex","BTCUSD",1642669738096,0.171631,41888.0,41883.0,0.00025786]
["bitfinex","BTCUSD",1642669738338,0.171631,41888.0,41881.0,0.00029224]
["bitfinex","BTCUSD",1642669738542,0.21913396,41885.0,41881.0,0.00029224]
["bitfinex","BTCUSD",1642669738740,0.0479,41884.0,41881.0,0.00029224]
["bitfinex","BTCUSD",1642669739037,0.0479,41884.0,41880.0,0.00110534]
["bitfinex","BTCUSD",1642669739237,0.0479,41884.0,41881.0,0.385645]
["bitfinex","BTCUSD",1642669739437,0.0479,41884.0,41881.0,0.44564444]
["bitfinex","BTCUSD",1642669739637,0.0479,41884.0,41882.0,0.00027505]
["bitfinex","BTCUSD",1642669739841,0.07694245,41889.0,41883.0,0.385645]
["bitfinex","BTCUSD",1642669739842,0.06513445,41889.0,41883.0,0.385645]
["bitfinex","BTCUSD",1642669740041,0.06416,41889.0,41882.0,0.00027505]
["bitfinex","BTCUSD",1642669740242,0.06416,41889.0,41884.0,0.31686889]
["bitfinex","BTCUSD",1642669740243,0.06513438,41889.0,41884.0,0.31686889]
["bitfinex","BTCUSD",1642669740441,0.06513438,41889.0,41884.0,0.31662822]
["bitfinex","BTCUSD",1642669740442,0.04887438,41889.0,41884.0,0.31662822]
["bitfinex","BTCUSD",1642669740737,0.04887438,41889.0,41885.0,0.05992313]
["bitfinex","BTCUSD",1642669741137,0.0479,41889.0,41886.0,0.00020629]
["bitfinex","BTCUSD",1642669741336,0.04887468,41889.0,41886.0,0.00020629]
["bitfinex","BTCUSD",1642669741539,0.00097468,41889.0,41886.0,0.00020629]
["bitfinex","BTCUSD",1642669742385,0.01626,41894.0,41886.0,0.00020629]
["bitfinex","BTCUSD",1642669742586,0.01626,41894.0,41887.0,0.059697]
["bitfinex","BTCUSD",1642669742587,0.009,41889.0,41887.0,0.059697]
["bitfinex","BTCUSD",1642669742984,0.009,41889.0,41888.0,0.04891792]
["bitfinex","BTCUSD",1642669743186,0.009,41889.0,41888.0,0.00017191]
["bitfinex","BTCUSD",1642669743390,0.392884,41889.0,41888.0,0.00017191]
["bitfinex","BTCUSD",1642669743786,0.383884,41889.0,41883.0,0.00025786]
["bitfinex","BTCUSD",1642669743986,0.06416,41889.0,41883.0,0.00025786]
["bitfinex","BTCUSD",1642669744185,0.183578,41889.0,41883.0,0.00025786]
["bitfinex","BTCUSD",1642669744391,0.243298,41889.0,41883.0,0.00025786]
["bitfinex","BTCUSD",1642669744587,0.251298,41889.0,41888.0,0.00173184]
["bitfinex","BTCUSD",1642669744787,0.391884,41889.0,41888.0,0.00173184]
["bitfinex","BTCUSD",1642669744986,0.07313457,41889.0,41882.0,0.37754552]
["bitfinex","BTCUSD",1642669745392,0.07313457,41889.0,41883.0,8.595e-05]
["bitfinex","BTCUSD",1642669745923,0.35194365,41889.0,41883.0,8.595e-05]
["bitfinex","BTCUSD",1642669746128,0.06513457,41889.0,41883.0,8.595e-05]
["bitfinex","BTCUSD",1642669746724,0.07313457,41889.0,41883.0,8.595e-05]
["bitfinex","BTCUSD",1642669746924,0.24158936,41888.0,41883.0,8.595e-05]
["bitfinex","BTCUSD",1642669747125,0.10761,41887.0,41883.0,8.595e-05]
["bitfinex","BTCUSD",1642669748624,0.11461,41887.0,41883.0,8.595e-05]
["bitfinex","BTCUSD",1642669749227,0.23019898,41884.0,41883.0,8.595e-05]
["bitfinex","BTCUSD",1642669749426,0.119436,41885.0,41883.0,8.595e-05]
["bitfinex","BTCUSD",1642669750575,0.124436,41885.0,41883.0,8.595e-05]
["bitfinex","BTCUSD",1642669750972,0.064717,41885.0,41883.0,8.595e-05]
["bitfinex","BTCUSD",1642669751972,0.059717,41885.0,41883.0,8.595e-05]
["bitfinex","BTCUSD",1642669752674,0.074717,41885.0,41883.0,8.595e-05]
["bitfinex","BTCUSD",1642669753925,0.059717,41885.0,41883.0,8.595e-05]
["bitfinex","BTCUSD",1642669754732,0.074717,41885.0,41883.0,8.595e-05]
["bitfinex","BTCUSD",1642669755132,0.122617,41885.0,41883.0,8.595e-05]
["bitfinex","BTCUSD",1642669755929,0.107617,41885.0,41883.0,8.595e-05]
["bitfinex","BTCUSD",1642669756729,0.123617,41885.0,41883.0,8.595e-05]
["bitfinex","BTCUSD",1642669758980,0.30623985,41884.0,41883.0,8.595e-05]
["bitfinex","BTCUSD",1642669759179,0.123617,41885.0,41883.0,8.595e-05]
["bitfinex","BTCUSD",1642669759580,0.01626,41884.0,41883.0,8.595e-05]
["bitfinex","BTCUSD",1642669759979,0.32660399,41884.0,41883.0,8.595e-05]
["bitfinex","BTCUSD",1642669760181,0.72278616,41884.0,41883.0,8.595e-05]
["bitfinex","BTCUSD",1642669760381,1.04251016,41884.0,41883.0,8.595e-05]
["bitfinex","BTCUSD",1642669760821,1.05651016,41884.0,41883.0,8.595e-05]
["bitfinex","BTCUSD",1642669761225,1.34185652,41884.0,41883.0,8.595e-05]
["bitfinex","BTCUSD",1642669762523,1.37785652,41884.0,41883.0,8.595e-05]
["bitfinex","BTCUSD",1642669762725,1.33885652,41884.0,41883.0,8.595e-05]
["bitfinex","BTCUSD",1642669762923,0.99057435,41884.0,41883.0,8.595e-05]
["bitfinex","BTCUSD",1642669763125,0.80522799,41884.0,41883.0,8.595e-05]
["bitfinex","BTCUSD",1642669763924,0.79422799,41884.0,41883.0,8.595e-05]
["bitfinex","BTCUSD",1642669764126,1.3943384,41884.0,41883.0,8.595e-05]
["bitfinex","BTCUSD",1642669764578,1.4562584,41884.0,41883.0,8.595e-05]
["bitfinex","BTCUSD",1642669764778,1.17732936,41884.0,41883.0,8.595e-05]
["bitfinex","BTCUSD",1642669765979,1.16632936,41884.0,41883.0,8.595e-05]
["bitfinex","BTCUSD",1642669766182,0.79422799,41884.0,41883.0,8.595e-05]
["bitfinex","BTCUSD",1642669766580,0.483884,41884.0,41883.0,8.595e-05]
["bitfinex","BTCUSD",1642669766778,0.494884,41884.0,41883.0,8.595e-05]
["bitfinex","BTCUSD",1642669767181,0.77817212,41884.0,41883.0,1.822e-05]
["bitfinex","BTCUSD",1642669768078,0.76717212,41884.0,41883.0,1.822e-05]
["bitfinex","BTCUSD",1642669768730,0.7,41883.0,41882.0,0.37754552]
["bitfinex","BTCUSD",1642669768927,0.65649273,41883.0,41882.0,0.37754552]
["bitfinex","BTCUSD",1642669769524,0.67275273,41883.0,41882.0,0.37754552]
["bitfinex","BTCUSD",1642669769727,0.383884,41883.0,41882.0,0.37754552]
["bitfinex","BTCUSD",1642669770828,0.495884,41883.0,41882.0,0.37754552]
["bitfinex","BTCUSD",1642669772076,0.483884,41883.0,41882.0,0.37754552]
["bitfinex","BTCUSD",1642669772775,0.48852297,41883.0,41882.0,0.37754552]
["bitfinex","BTCUSD",1642669773076,0.494884,41883.0,41882.0,0.37754552]
["bitfinex","BTCUSD",1642669773475,0.17516,41883.0,41882.0,0.37754552]
["bitfinex","BTCUSD",1642669773878,0.06416,41883.0,41882.0,0.37754552]
["bitfinex","BTCUSD",1642669774376,0.383884,41883.0,41882.0,0.37754552]
["bitfinex","BTCUSD",1642669774775,0.397884,41883.0,41882.0,0.37754552]
["bitfinex","BTCUSD",1642669775575,0.397884,41883.0,41882.0,0.37254552]
["bitfinex","BTCUSD",1642669776026,0.383884,41883.0,41882.0,0.37254552]
["bitfinex","BTCUSD",1642669776830,0.398884,41883.0,41882.0,0.37254552]
["bitfinex","BTCUSD",1642669777921,0.383884,41883.0,41882.0,0.37254552]
["bitfinex","BTCUSD",1642669778723,0.400884,41883.0,41882.0,0.37254552]
["bitfinex","BTCUSD",1642669780576,0.383884,41883.0,41882.0,0.37254552]
["bitfinex","BTCUSD",1642669780777,0.404884,41883.0,41882.0,0.37254552]
["bitfinex","BTCUSD",1642669781982,0.383884,41883.0,41882.0,0.37254552]
["bitfinex","BTCUSD",1642669782678,0.397884,41883.0,41882.0,0.37254552]
["bitfinex","BTCUSD",1642669783930,0.383884,41883.0,41882.0,0.37254552]
["bitfinex","BTCUSD",1642669784829,0.397884,41883.0,41882.0,0.37254552]
["bitfinex","BTCUSD",1642669786030,0.68431695,41883.0,41882.0,0.37254552]
["bitfinex","BTCUSD",1642669786632,0.6,41882.0,41880.0,0.00110536]
["bitfinex","BTCUSD",1642669786837,0.059731,41880.0,41873.0,0.00123509]
["bitfinex","BTCUSD",1642669787081,0.29755902,41877.0,41874.0,0.00442211]
["bitfinex","BTCUSD",1642669787287,0.17528566,41876.0,41874.0,0.00457682]
["bitfinex","BTCUSD",1642669787485,0.17528566,41876.0,41875.0,0.385645]
["bitfinex","BTCUSD",1642669787684,0.17528566,41876.0,41875.0,0.435645]
["bitfinex","BTCUSD",1642669788683,0.18628566,41876.0,41875.0,0.435645]
["bitfinex","BTCUSD",1642669789085,0.011,41876.0,41875.0,0.435645]
["bitfinex","BTCUSD",1642669790824,0.025,41876.0,41875.0,0.385645]
["bitfinex","BTCUSD",1642669791829,0.014,41876.0,41875.0,0.385645]
["bitfinex","BTCUSD",1642669792032,0.0479,41879.0,41875.0,0.385645]
["bitfinex","BTCUSD",1642669792228,0.059723,41878.0,41875.0,0.385645]
["bitfinex","BTCUSD",1642669792429,0.107623,41878.0,41876.0,0.00012033]
["bitfinex","BTCUSD",1642669792828,0.125623,41878.0,41876.0,0.00012033]
["bitfinex","BTCUSD",1642669793529,0.125623,41878.0,41875.0,0.00013752]
["bitfinex","BTCUSD",1642669794028,0.107623,41878.0,41875.0,0.00013752]
["bitfinex","BTCUSD",1642669794871,0.125623,41878.0,41875.0,0.00013752]
["bitfinex","BTCUSD",1642669796075,0.107623,41878.0,41875.0,0.00013752]
["bitfinex","BTCUSD",1642669796874,0.125623,41878.0,41875.0,0.00013752]
["bitfinex","BTCUSD",1642669797976,0.107623,41878.0,41875.0,0.00013752]
["bitfinex","BTCUSD",1642669798826,0.123623,41878.0,41875.0,0.00013752]
["bitfinex","BTCUSD",1642669799225,0.0639,41878.0,41875.0,0.00013752]
["bitfinex","BTCUSD",1642669800226,0.0479,41878.0,41875.0,0.00013752]
["bitfinex","BTCUSD",1642669800926,0.0649,41878.0,41875.0,0.00013752]
["bitfinex","BTCUSD",1642669802077,0.0479,41878.0,41875.0,0.00013752]
["bitfinex","BTCUSD",1642669802873,0.0599,41878.0,41875.0,0.00013752]
["bitfinex","BTCUSD",1642669803274,0.43130387,41877.0,41875.0,0.00013752]
["bitfinex","BTCUSD",1642669803476,0.30446748,41876.0,41875.0,0.00013752]
["bitfinex","BTCUSD",1642669803675,0.41209548,41876.0,41875.0,0.00013752]
["bitfinex","BTCUSD",1642669803876,0.107628,41876.0,41874.0,0.00087056]
["bitfinex","BTCUSD",1642669804077,0.39440445,41876.0,41875.0,0.00013752]
["bitfinex","BTCUSD",1642669804275,0.74362454,41876.0,41875.0,0.00013752]
["bitfinex","BTCUSD",1642669804676,0.41066445,41876.0,41872.0,0.0011]
["bitfinex","BTCUSD",1642669804875,0.23750304,41875.0,41873.0,0.00087059]
["bitfinex","BTCUSD",1642669805080,0.28540304,41875.0,41873.0,0.04908042]
["bitfinex","BTCUSD",1642669805474,0.28540304,41875.0,41873.0,0.09908042]
["bitfinex","BTCUSD",1642669805931,0.28540304,41875.0,41873.0,0.09820983]
["bitfinex","BTCUSD",1642669806329,0.27862416,41875.0,41873.0,0.09820983]
["bitfinex","BTCUSD",1642669806530,0.28559975,41874.0,41873.0,0.09820983]
["bitfinex","BTCUSD",1642669806930,0.28962416,41875.0,41873.0,0.09820983]
["bitfinex","BTCUSD",1642669807634,0.28962416,41875.0,41873.0,0.04820983]
["bitfinex","BTCUSD",1642669807930,0.01626,41874.0,41873.0,0.04820983]
["bitfinex","BTCUSD",1642669808129,0.01626,41874.0,41873.0,0.04220983]
["bitfinex","BTCUSD",1642669808330,0.01626,41874.0,41872.0,0.0011]
["bitfinex","BTCUSD",1642669808930,0.02626,41874.0,41872.0,0.0011]
["bitfinex","BTCUSD",1642669810177,0.01626,41874.0,41872.0,0.0011]
["bitfinex","BTCUSD",1642669810773,0.03126,41874.0,41872.0,0.0011]
["bitfinex","BTCUSD",1642669811474,0.01729518,41874.0,41872.0,0.0011]
["bitfinex","BTCUSD",1642669811976,0.03127,41874.0,41872.0,0.0011]
["bitfinex","BTCUSD",1642669812274,0.01627,41874.0,41872.0,0.0011]
["bitfinex","BTCUSD",1642669812876,0.03127,41874.0,41872.0,0.0011]
["bitfinex","BTCUSD",1642669814125,0.01627,41874.0,41872.0,0.0011]
["bitfinex","BTCUSD",1642669814925,0.02827,41874.0,41872.0,0.0011]
["bitfinex","BTCUSD",1642669816926,0.03927,41874.0,41872.0,0.0011]
["bitfinex","BTCUSD",1642669817378,0.319724,41873.0,41872.0,0.0011]
["bitfinex","BTCUSD",1642669818879,0.329724,41873.0,41872.0,0.0011]
["bitfinex","BTCUSD",1642669820080,0.319724,41873.0,41872.0,0.0011]
["bitfinex","BTCUSD",1642669820682,0.01627,41874.0,41872.0,0.0011]
["bitfinex","BTCUSD",1642669821525,0.1479,41875.0,41872.0,0.0011]
["bitfinex","BTCUSD",1642669822224,0.0479,41875.0,41872.0,0.0011]
["bitfinex","BTCUSD",1642669822624,0.01627,41874.0,41872.0,0.0011]
["bitfinex","BTCUSD",1642669822830,0.0609,41875.0,41872.0,0.0011]
["bitfinex","BTCUSD",1642669825882,0.0609,41875.0,41872.0,0.060829]
["bitfinex","BTCUSD",1642669826082,0.0479,41875.0,41872.0,0.060829]
["bitfinex","BTCUSD",1642669826582,0.0479,41875.0,41873.0,0.25335529]
["bitfinex","BTCUSD",1642669826782,0.01627,41877.0,41874.0,0.385645]
["bitfinex","BTCUSD",1642669826981,0.048,41875.0,41874.0,0.05]
["bitfinex","BTCUSD",1642669827180,0.048,41875.0,41874.0,0.385645]
["bitfinex","BTCUSD",1642669827382,0.048,41875.0,41873.0,0.05]
["bitfinex","BTCUSD",1642669827780,0.048,41875.0,41872.0,0.060829]
["bitfinex","BTCUSD",1642669828183,0.20358488,41875.0,41872.0,0.06175303]
["bitfinex","BTCUSD",1642669828428,0.26331388,41875.0,41872.0,0.06175303]
["bitfinex","BTCUSD",1642669828727,0.01627,41876.0,41872.0,0.06175303]
["bitfinex","BTCUSD",1642669828927,0.03,41875.0,41872.0,0.06175303]
["bitfinex","BTCUSD",1642669829127,0.03,41875.0,41873.0,0.385645]
["bitfinex","BTCUSD",1642669829326,0.03,41875.0,41872.0,0.060829]
["bitfinex","BTCUSD",1642669829726,0.089728,41875.0,41872.0,0.060829]
["bitfinex","BTCUSD",1642669830228,0.03,41875.0,41872.0,0.060829]
["bitfinex","BTCUSD",1642669830633,0.01627,41874.0,41872.0,0.060829]
["bitfinex","BTCUSD",1642669831529,0.30315048,41874.0,41872.0,0.060829]
["bitfinex","BTCUSD",1642669831730,0.01627,41874.0,41872.0,0.060829]
["bitfinex","BTCUSD",1642669832976,0.25961438,41874.0,41872.0,0.06076184]
["bitfinex","BTCUSD",1642669833975,0.30961438,41874.0,41872.0,0.06076184]
["bitfinex","BTCUSD",1642669834173,0.28761438,41874.0,41872.0,0.06076184]
["bitfinex","BTCUSD",1642669834973,0.30661438,41874.0,41872.0,0.06076184]
["bitfinex","BTCUSD",1642669835834,0.30661438,41874.0,41872.0,0.05076184]
["bitfinex","BTCUSD",1642669836233,0.28761438,41874.0,41872.0,0.05076184]
["bitfinex","BTCUSD",1642669836432,0.01627,41873.0,41872.0,0.05076184]
["bitfinex","BTCUSD",1642669837036,0.03527,41873.0,41872.0,0.05076184]
["bitfinex","BTCUSD",1642669840373,0.01627,41873.0,41872.0,0.05076184]
["bitfinex","BTCUSD",1642669840774,0.01627,41873.0,41871.0,0.0211]
["bitfinex","BTCUSD",1642669840979,0.03519681,41873.0,41871.0,0.0211]
["bitfinex","BTCUSD",1642669842176,0.01619681,41873.0,41871.0,0.0211]
["bitfinex","BTCUSD",1642669842979,0.03519681,41873.0,41871.0,0.0211]
["bitfinex","BTCUSD",1642669843424,0.03519681,41873.0,41871.0,0.0061]
["bitfinex","BTCUSD",1642669844025,0.03519681,41873.0,41870.0,0.20572326]
["bitfinex","BTCUSD",1642669844227,0.01619681,41873.0,41870.0,0.00085384]
["bitfinex","BTCUSD",1642669844425,0.01619681,41873.0,41871.0,6.876e-05]
["bitfinex","BTCUSD",1642669844628,0.23754119,41874.0,41871.0,6.876e-05]
["bitfinex","BTCUSD",1642669844826,0.22134438,41874.0,41870.0,8.595e-05]
["bitfinex","BTCUSD",1642669845126,0.23761438,41874.0,41873.0,0.5055185]
["bitfinex","BTCUSD",1642669846430,0.01627,41874.0,41873.0,0.5055185]
["bitfinex","BTCUSD",1642669847086,0.03427,41874.0,41873.0,0.5055185]
["bitfinex","BTCUSD",1642669847484,0.2937033,41874.0,41873.0,0.5055185]
["bitfinex","BTCUSD",1642669848090,0.2757033,41874.0,41873.0,0.5055185]
["bitfinex","BTCUSD",1642669848295,0.70888404,41874.0,41873.0,0.5055185]
["bitfinex","BTCUSD",1642669848789,0.80888404,41874.0,41873.0,0.5055185]
["bitfinex","BTCUSD",1642669848985,0.82088404,41874.0,41873.0,0.5055185]
["bitfinex","BTCUSD",1642669849188,0.83280404,41874.0,41873.0,0.5055185]
["bitfinex","BTCUSD",1642669849985,0.73280404,41874.0,41873.0,0.5055185]
["bitfinex","BTCUSD",1642669850185,0.82080404,41874.0,41873.0,0.5055185]
["bitfinex","BTCUSD",1642669850486,0.88997404,41874.0,41873.0,0.5055185]
["bitfinex","BTCUSD",1642669850930,0.90297404,41874.0,41873.0,0.5055185]
["bitfinex","BTCUSD",1642669852333,0.88997404,41874.0,41873.0,0.5055185]
["bitfinex","BTCUSD",1642669852731,1.28389445,41874.0,41873.0,0.5055185]
["bitfinex","BTCUSD",1642669852930,1.29989445,41874.0,41873.0,0.5055185]
["bitfinex","BTCUSD",1642669854032,1.29989445,41874.0,41870.0,8.595e-05]
["bitfinex","BTCUSD",1642669854033,0.7,41873.0,41870.0,8.595e-05]
["bitfinex","BTCUSD",1642669854235,0.7,41873.0,41871.0,0.00085315]
["bitfinex","BTCUSD",1642669854236,0.367624,41872.0,41871.0,0.00085315]
["bitfinex","BTCUSD",1642669854674,0.68318074,41872.0,41871.0,0.00085315]
["bitfinex","BTCUSD",1642669855076,1.01816601,41872.0,41865.0,0.0001719]
["bitfinex","BTCUSD",1642669855277,0.17275552,41866.0,41865.0,0.0001719]
["bitfinex","BTCUSD",1642669855478,0.06627,41866.0,41865.0,0.0001719]
["bitfinex","BTCUSD",1642669855876,0.06545786,41866.0,41865.0,0.0001719]
["bitfinex","BTCUSD",1642669856076,0.01627,41866.0,41865.0,0.0001719]
["bitfinex","BTCUSD",1642669856976,0.02827,41866.0,41865.0,0.0001719]
["bitfinex","BTCUSD",1642669857380,0.088014,41866.0,41865.0,0.0001719]
["bitfinex","BTCUSD",1642669857578,0.138014,41866.0,41865.0,0.0001719]
["bitfinex","BTCUSD",1642669858330,0.126014,41866.0,41865.0,0.0001719]
["bitfinex","BTCUSD",1642669859134,0.137014,41866.0,41865.0,0.0001719]
["bitfinex","BTCUSD",1642669860431,0.126014,41866.0,41865.0,0.0001719]
["bitfinex","BTCUSD",1642669861033,0.088014,41866.0,41865.0,0.0001719]
["bitfinex","BTCUSD",1642669861235,0.071744,41866.0,41865.0,0.0001719]
["bitfinex","BTCUSD",1642669862480,0.121744,41866.0,41865.0,0.0001719]
["bitfinex","BTCUSD",1642669862680,0.138014,41866.0,41865.0,0.0001719]
["bitfinex","BTCUSD",1642669862980,0.137014,41866.0,41865.0,0.0001719]
["bitfinex","BTCUSD",1642669864187,0.126014,41866.0,41865.0,0.0001719]
["bitfinex","BTCUSD",1642669864983,0.138014,41866.0,41865.0,0.0001719]
["bitfinex","BTCUSD",1642669865184,0.07827,41866.0,41865.0,0.0001719]
["bitfinex","BTCUSD",1642669866232,0.06627,41866.0,41865.0,0.0001719]
["bitfinex","BTCUSD",1642669866634,0.01627,41866.0,41865.0,0.0001719]
["bitfinex","BTCUSD",1642669867131,0.03027,41866.0,41865.0,0.0001719]
["bitfinex","BTCUSD",1642669867732,0.090015,41866.0,41865.0,0.0001719]
["bitfinex","BTCUSD",1642669868132,0.126015,41866.0,41865.0,0.0001719]
["bitfinex","BTCUSD",1642669868935,0.138015,41866.0,41865.0,0.0001719]
["bitfinex","BTCUSD",1642669870179,0.126015,41866.0,41865.0,0.0001719]
["bitfinex","BTCUSD",1642669870381,0.05,41866.0,41865.0,0.3858169]
["bitfinex","BTCUSD",1642669870580,0.176008,41869.0,41865.0,0.3858169]
["bitfinex","BTCUSD",1642669870581,0.226008,41869.0,41865.0,0.3858169]
["bitfinex","BTCUSD",1642669870981,0.226008,41869.0,41866.0,0.00015471]
["bitfinex","BTCUSD",1642669871178,0.226008,41869.0,41866.0,0.05989171]
["bitfinex","BTCUSD",1642669871380,0.076008,41869.0,41866.0,0.05989171]
["bitfinex","BTCUSD",1642669871579,0.076008,41869.0,41867.0,0.00013752]
["bitfinex","BTCUSD",1642669872086,0.076008,41869.0,41867.0,0.26835091]
["bitfinex","BTCUSD",1642669872283,0.119475,41873.0,41868.0,0.985645]
["bitfinex","BTCUSD",1642669872284,0.0159988,41873.0,41868.0,0.985645]
["bitfinex","BTCUSD",1642669872481,0.119461,41878.0,41869.0,0.25147011]
["bitfinex","BTCUSD",1642669872680,0.119461,41878.0,41869.0,0.25157325]
["bitfinex","BTCUSD",1642669872882,0.06445186,41877.0,41870.0,8.595e-05]
["bitfinex","BTCUSD",1642669873081,0.06445186,41877.0,41871.0,0.5641986]
["bitfinex","BTCUSD",1642669873326,0.319724,41876.0,41871.0,0.5650518]
["bitfinex","BTCUSD",1642669873532,0.12417786,41877.0,41871.0,0.35540226]
["bitfinex","BTCUSD",1642669873726,0.17417786,41877.0,41871.0,0.35540226]
["bitfinex","BTCUSD",1642669874026,0.109726,41877.0,41871.0,0.35540226]
["bitfinex","BTCUSD",1642669874426,0.109726,41877.0,41870.0,8.595e-05]
["bitfinex","BTCUSD",1642669874632,0.0159988,41876.0,41872.0,0.00085318]
["bitfinex","BTCUSD",1642669874827,0.20722844,41874.0,41872.0,0.00085318]
["bitfinex","BTCUSD",1642669875027,0.391377,41873.0,41872.0,0.00085318]
["bitfinex","BTCUSD",1642669875227,0.379457,41873.0,41872.0,0.00085318]
["bitfinex","BTCUSD",1642669875525,0.379457,41873.0,41870.0,8.595e-05]
["bitfinex","BTCUSD",1642669875526,0.429457,41873.0,41870.0,8.595e-05]
["bitfinex","BTCUSD",1642669875726,0.109733,41873.0,41870.0,0.00093914]
["bitfinex","BTCUSD",1642669875926,0.059733,41873.0,41870.0,0.00085319]
["bitfinex","BTCUSD",1642669876625,0.0159988,41872.0,41870.0,0.00085319]
["bitfinex","BTCUSD",1642669876826,0.0159988,41872.0,41869.0,0.00010314]
["bitfinex","BTCUSD",1642669877087,0.0159988,41872.0,41869.0,0.00085322]
["bitfinex","BTCUSD",1642669877391,0.0159988,41872.0,41870.0,8.595e-05]
["bitfinex","BTCUSD",1642669878191,0.0159988,41872.0,41869.0,9.951e-05]
["bitfinex","BTCUSD",1642669878991,0.0269988,41872.0,41869.0,9.951e-05]
["bitfinex","BTCUSD",1642669879190,0.0269988,41872.0,41867.0,0.47682884]
["bitfinex","BTCUSD",1642669880193,0.0159988,41872.0,41867.0,0.47682884]
["bitfinex","BTCUSD",1642669880595,0.0159988,41872.0,41868.0,0.385645]
["bitfinex","BTCUSD",1642669880831,0.0159988,41872.0,41868.0,0.63413579]
["bitfinex","BTCUSD",1642669881031,0.0259988,41872.0,41868.0,0.63413579]
["bitfinex","BTCUSD",1642669882233,0.0159988,41872.0,41868.0,0.63413579]
["bitfinex","BTCUSD",1642669882740,0.0757328,41872.0,41868.0,0.63413579]
["bitfinex","BTCUSD",1642669882933,0.0279988,41872.0,41868.0,0.63413579]
["bitfinex","BTCUSD",1642669884975,0.0279988,41872.0,41871.0,0.61809613]
["bitfinex","BTCUSD",1642669885175,0.0279988,41872.0,41871.0,0.65374113]
["bitfinex","BTCUSD",1642669885382,0.012,41872.0,41871.0,0.65374113]
["bitfinex","BTCUSD",1642669885575,0.012,41872.0,41871.0,0.95329377]
["bitfinex","BTCUSD",1642669886377,0.0159988,41876.0,41874.0,0.18611539]
["bitfinex","BTCUSD",1642669886777,8.595e-05,41875.0,41874.0,0.18611539]
["bitfinex","BTCUSD",1642669887479,8.595e-05,41875.0,41874.0,0.57176039]
["bitfinex","BTCUSD",1642669887680,8.595e-05,41875.0,41874.0,0.83211135]
["bitfinex","BTCUSD",1642669889149,0.05008595,41875.0,41874.0,0.83611135]
["bitfinex","BTCUSD",1642669890047,0.0495778,41875.0,41874.0,0.83611135]
["bitfinex","BTCUSD",1642669890455,0.00121384,41879.0,41875.0,0.059721]
["bitfinex","BTCUSD",1642669891047,0.04421384,41879.0,41875.0,0.060721]
["bitfinex","BTCUSD",1642669891248,0.043,41879.0,41875.0,0.060721]
["bitfinex","BTCUSD",1642669891448,0.04408816,41879.0,41875.0,0.060721]
["bitfinex","BTCUSD",1642669891650,0.04408816,41879.0,41878.0,0.00128962]
["bitfinex","BTCUSD",1642669892079,0.04415692,41879.0,41878.0,0.00128962]
["bitfinex","BTCUSD",1642669892282,0.00115692,41879.0,41878.0,0.00128962]
["bitfinex","BTCUSD",1642669892481,6.876e-05,41879.0,41878.0,0.00128962]
["bitfinex","BTCUSD",1642669893185,0.05706876,41879.0,41874.0,0.44519088]
["bitfinex","BTCUSD",1642669893580,0.05706876,41879.0,41874.0,0.25907549]
["bitfinex","BTCUSD",1642669893780,0.05815692,41879.0,41874.0,0.30907549]
["bitfinex","BTCUSD",1642669894681,0.05815692,41879.0,41877.0,0.18115204]
["bitfinex","BTCUSD",1642669894882,0.07306756,41879.0,41877.0,0.18115204]
["bitfinex","BTCUSD",1642669895183,0.15415572,41879.0,41877.0,0.18115204]
["bitfinex","BTCUSD",1642669895382,0.15415572,41879.0,41876.0,0.059717]
["bitfinex","BTCUSD",1642669895831,0.10415572,41879.0,41876.0,0.059717]
["bitfinex","BTCUSD",1642669896030,0.01606756,41879.0,41876.0,0.059717]
["bitfinex","BTCUSD",1642669897032,0.08106756,41879.0,41876.0,0.059717]
["bitfinex","BTCUSD",1642669897631,0.01606756,41879.0,41876.0,0.059717]
["bitfinex","BTCUSD",1642669898232,6.876e-05,41879.0,41876.0,0.059717]
["bitfinex","BTCUSD",1642669899035,0.06506876,41879.0,41877.0,0.385645]
["bitfinex","BTCUSD",1642669899235,0.06494153,41879.0,41877.0,0.385645]
["bitfinex","BTCUSD",1642669899432,0.06494153,41879.0,41878.0,0.2509459]
["bitfinex","BTCUSD",1642669899683,0.06494153,41879.0,41878.0,0.6365909]
["bitfinex","BTCUSD",1642669899879,0.06494153,41879.0,41878.0,0.6865909]
["bitfinex","BTCUSD",1642669900080,0.06494153,41879.0,41878.0,1.01540102]
["bitfinex","BTCUSD",1642669900278,0.00111565,41880.0,41878.0,1.01540102]
["bitfinex","BTCUSD",1642669900480,0.00111565,41880.0,41879.0,0.63575264]
["bitfinex","BTCUSD",1642669900878,0.0159988,41884.0,41880.0,0.28432555]
["bitfinex","BTCUSD",1642669901087,0.00111563,41881.0,41880.0,0.39403955]
["bitfinex","BTCUSD",1642669901279,0.01711443,41881.0,41880.0,0.39403955]
["bitfinex","BTCUSD",1642669901481,0.01711443,41881.0,41880.0,0.33432555]
["bitfinex","BTCUSD",1642669901780,0.01711443,41881.0,41880.0,0.28432555]
["bitfinex","BTCUSD",1642669901979,0.0159988,41881.0,41880.0,0.5315044]
["bitfinex","BTCUSD",1642669902481,0.0159988,41881.0,41880.0,0.28432555]
["bitfinex","BTCUSD",1642669902680,0.0159988,41881.0,41880.0,0.53236486]
["bitfinex","BTCUSD",1642669902881,0.00118438,41883.0,41882.0,0.23767481]
["bitfinex","BTCUSD",1642669903347,0.00118806,41883.0,41882.0,0.23767481]
["bitfinex","BTCUSD",1642669904048,0.01718686,41883.0,41882.0,0.23767481]
["bitfinex","BTCUSD",1642669904251,0.01718686,41883.0,41881.0,0.059711]
["bitfinex","BTCUSD",1642669904451,0.01606756,41883.0,41882.0,0.24641487]
["bitfinex","BTCUSD",1642669905856,0.01606756,41883.0,41881.0,0.109711]
["bitfinex","BTCUSD",1642669906055,0.01606756,41883.0,41881.0,0.059711]
["bitfinex","BTCUSD",1642669906456,6.876e-05,41883.0,41881.0,0.059711]
["bitfinex","BTCUSD",1642669906856,6.876e-05,41883.0,41881.0,0.26419789]
["bitfinex","BTCUSD",1642669909384,6.876e-05,41883.0,41881.0,0.059711]
["bitfinex","BTCUSD",1642669911557,0.01606756,41883.0,41881.0,0.059711]
["bitfinex","BTCUSD",1642669911755,6.876e-05,41883.0,41882.0,0.385645]
["bitfinex","BTCUSD",1642669911953,6.876e-05,41883.0,41882.0,0.43688279]
["bitfinex","BTCUSD",1642669915280,6.876e-05,41883.0,41882.0,0.435645]
["bitfinex","BTCUSD",1642669918829,6.876e-05,41883.0,41882.0,0.385645]
["bitfinex","BTCUSD",1642669919027,6.876e-05,41883.0,41881.0,0.059711]
["bitfinex","BTCUSD",1642669919231,0.01606756,41883.0,41881.0,0.059711]
["bitfinex","BTCUSD",1642669919628,0.01606756,41883.0,41882.0,0.385645]
["bitfinex","BTCUSD",1642669920029,0.01606756,41883.0,41881.0,0.109711]
["bitfinex","BTCUSD",1642669920930,0.01606756,41883.0,41881.0,0.10964254]
["bitfinex","BTCUSD",1642669922581,0.01606756,41883.0,41882.0,0.385645]
["bitfinex","BTCUSD",1642669923581,0.01606756,41883.0,41881.0,0.10964254]
["bitfinex","BTCUSD",1642669924082,0.01606756,41883.0,41882.0,0.385645]
["bitfinex","BTCUSD",1642669924681,0.01606756,41883.0,41881.0,0.10964254]
["bitfinex","BTCUSD",1642669926430,6.876e-05,41883.0,41881.0,0.10964254]
["bitfinex","BTCUSD",1642669927231,0.01606756,41883.0,41881.0,0.10964254]
["bitfinex","BTCUSD",1642669929232,0.01606756,41883.0,41882.0,0.385645]
["bitfinex","BTCUSD",1642669929684,6.876e-05,41883.0,41882.0,0.385645]
["bitfinex","BTCUSD",1642669930085,6.876e-05,41883.0,41882.0,0.435645]
["bitfinex","BTCUSD",1642669930783,6.876e-05,41883.0,41882.0,0.43684974]
["bitfinex","BTCUSD",1642669931689,6.876e-05,41883.0,41882.0,0.435645]
["bitfinex","BTCUSD",1642669934740,6.876e-05,41883.0,41882.0,0.385645]
["bitfinex","BTCUSD",1642669935534,6.876e-05,41883.0,41882.0,0.435645]
["bitfinex","BTCUSD",1642669935937,6.876e-05,41883.0,41882.0,0.385645]
["bitfinex","BTCUSD",1642669936137,6.876e-05,41883.0,41881.0,0.05964254]
["bitfinex","BTCUSD",1642669937180,0.02206876,41883.0,41882.0,0.385645]
["bitfinex","BTCUSD",1642669938380,6.876e-05,41883.0,41882.0,0.385645]
["bitfinex","BTCUSD",1642669938581,6.876e-05,41883.0,41882.0,0.64245554]
["bitfinex","BTCUSD",1642669939181,0.02406876,41883.0,41882.0,0.64245554]
["bitfinex","BTCUSD",1642669940382,0.02406876,41883.0,41882.0,0.69245554]
["bitfinex","BTCUSD",1642669940582,6.876e-05,41883.0,41882.0,0.69245554]
["bitfinex","BTCUSD",1642669941232,0.02506876,41883.0,41882.0,0.69245554]
["bitfinex","BTCUSD",1642669941832,0.02506876,41883.0,41882.0,0.692395]
["bitfinex","BTCUSD",1642669942436,6.876e-05,41883.0,41882.0,0.43558446]
["bitfinex","BTCUSD",1642669942639,6.876e-05,41883.0,41882.0,0.385645]
["bitfinex","BTCUSD",1642669943235,0.02206876,41883.0,41882.0,0.385645]
["bitfinex","BTCUSD",1642669944433,6.876e-05,41883.0,41882.0,0.385645]
["bitfinex","BTCUSD",1642669945283,0.01706876,41883.0,41882.0,0.385645]
["bitfinex","BTCUSD",1642669946478,6.876e-05,41883.0,41882.0,0.385645]
["bitfinex","BTCUSD",1642669947279,0.01706876,41883.0,41882.0,0.385645]
["bitfinex","BTCUSD",1642669948080,0.06706876,41883.0,41882.0,0.385645]
["bitfinex","BTCUSD",1642669948331,0.06706876,41883.0,41882.0,0.435645]
["bitfinex","BTCUSD",1642669948531,6.876e-05,41883.0,41882.0,0.435645]
["bitfinex","BTCUSD",1642669949133,0.02406876,41883.0,41882.0,0.69491937]
["bitfinex","BTCUSD",1642669950442,6.876e-05,41883.0,41882.0,0.385645]
["bitfinex","BTCUSD",1642669951335,0.01906876,41883.0,41882.0,0.385645]
["bitfinex","BTCUSD",1642669952393,6.876e-05,41883.0,41882.0,0.385645]
["bitfinex","BTCUSD",1642669953188,0.01706876,41883.0,41882.0,0.385645]
["bitfinex","BTCUSD",1642669953590,0.01706876,41883.0,41882.0,0.64138035]
["bitfinex","BTCUSD",1642669953990,0.01706876,41883.0,41882.0,0.69138035]
["bitfinex","BTCUSD",1642669954490,6.876e-05,41883.0,41882.0,0.69138035]
["bitfinex","BTCUSD",1642669955294,0.02306876,41883.0,41882.0,0.69138035]
["bitfinex","BTCUSD",1642669956537,6.876e-05,41883.0,41882.0,0.69138035]
["bitfinex","BTCUSD",1642669957339,0.02306876,41883.0,41882.0,0.69138035]
["bitfinex","BTCUSD",1642669958642,6.876e-05,41883.0,41882.0,0.69138035]
["bitfinex","BTCUSD",1642669958841,6.876e-05,41883.0,41882.0,0.435645]
["bitfinex","BTCUSD",1642669959242,0.02206876,41883.0,41882.0,0.435645]
["bitfinex","BTCUSD",1642669960498,6.876e-05,41883.0,41882.0,0.435645]
["bitfinex","BTCUSD",1642669960703,6.876e-05,41883.0,41882.0,0.385645]
["bitfinex","BTCUSD",1642669960899,0.01606756,41883.0,41882.0,0.385645]
["bitfinex","BTCUSD",1642669961300,0.03760078,41883.0,41882.0,0.385645]
["bitfinex","BTCUSD",1642669962400,0.02160078,41883.0,41882.0,0.385645]
["bitfinex","BTCUSD",1642669963206,0.04160078,41883.0,41882.0,0.385645]
["bitfinex","BTCUSD",1642669964431,0.02160078,41883.0,41882.0,0.385645]
["bitfinex","BTCUSD",1642669965131,0.02160078,41883.0,41882.0,0.3855685]
["bitfinex","BTCUSD",1642669965332,0.04360078,41883.0,41882.0,0.3855685]
["bitfinex","BTCUSD",1642669966334,0.02760198,41883.0,41882.0,0.3855685]
["bitfinex","BTCUSD",1642669966736,0.00560198,41883.0,41882.0,0.4355685]
["bitfinex","BTCUSD",1642669967179,0.02760198,41883.0,41882.0,0.4285685]
["bitfinex","BTCUSD",1642669968579,0.00560198,41883.0,41882.0,0.4285685]
["bitfinex","BTCUSD",1642669969181,0.02260198,41883.0,41882.0,0.4285685]
["bitfinex","BTCUSD",1642669969683,0.02260198,41883.0,41882.0,0.043]
["bitfinex","BTCUSD",1642669969982,0.02260198,41883.0,41880.0,0.05]
["bitfinex","BTCUSD",1642669970281,0.07260198,41883.0,41880.0,0.05]
["bitfinex","BTCUSD",1642669970484,0.13232274,41883.0,41880.0,0.05]
["bitfinex","BTCUSD",1642669971126,0.11944328,41882.0,41880.0,0.05]
["bitfinex","BTCUSD",1642669971326,0.18704924,41882.0,41880.0,0.05]
["bitfinex","BTCUSD",1642669971527,0.05,41881.0,41880.0,0.05]
["bitfinex","BTCUSD",1642669971730,0.0571775,41881.0,41880.0,0.05]
["bitfinex","BTCUSD",1642669973328,0.0701775,41881.0,41880.0,0.05]
["bitfinex","BTCUSD",1642669973930,0.0701775,41881.0,41879.0,0.119417]
["bitfinex","BTCUSD",1642669974430,0.0571775,41881.0,41880.0,0.385601]
["bitfinex","BTCUSD",1642669974677,0.0071775,41881.0,41880.0,0.435601]
["bitfinex","BTCUSD",1642669975280,0.0211775,41881.0,41880.0,0.435601]
["bitfinex","BTCUSD",1642669976579,0.0071775,41881.0,41880.0,0.435601]
["bitfinex","BTCUSD",1642669977279,0.0201775,41881.0,41880.0,0.435601]
["bitfinex","BTCUSD",1642669979132,0.0071775,41881.0,41880.0,0.435601]
["bitfinex","BTCUSD",1642669979332,0.0201775,41881.0,41880.0,0.435601]
["bitfinex","BTCUSD",1642669980235,0.0361763,41881.0,41880.0,0.435601]
["bitfinex","BTCUSD",1642669981033,0.0231763,41881.0,41880.0,0.435601]
["bitfinex","BTCUSD",1642669981237,0.0361763,41881.0,41880.0,0.435601]
["bitfinex","BTCUSD",1642669982477,0.0231763,41881.0,41880.0,0.435601]
["bitfinex","BTCUSD",1642669983280,0.0361763,41881.0,41880.0,0.385601]
["bitfinex","BTCUSD",1642669983481,0.0958973,41881.0,41880.0,0.05]
["bitfinex","BTCUSD",1642669983885,0.1458973,41881.0,41880.0,0.05]
["bitfinex","BTCUSD",1642669984481,0.1328973,41881.0,41880.0,0.05]
["bitfinex","BTCUSD",1642669985283,0.1448973,41881.0,41880.0,0.05]
["bitfinex","BTCUSD",1642669986437,0.0731763,41881.0,41880.0,0.05]
["bitfinex","BTCUSD",1642669986630,0.0231763,41881.0,41880.0,0.05]
["bitfinex","BTCUSD",1642669987028,0.0231763,41881.0,41880.0,0.435601]
["bitfinex","BTCUSD",1642669987228,0.0361763,41881.0,41880.0,0.435601]
["bitfinex","BTCUSD",1642669988432,0.0231763,41881.0,41880.0,0.435601]
["bitfinex","BTCUSD",1642669988630,0.0071775,41881.0,41880.0,0.435601]
["bitfinex","BTCUSD",1642669989230,0.0201775,41881.0,41880.0,0.43553813]
["bitfinex","BTCUSD",1642669990686,0.0071775,41881.0,41880.0,0.43553813]
["bitfinex","BTCUSD",1642669991283,0.0201775,41881.0,41880.0,0.43553813]
["bitfinex","BTCUSD",1642669992487,0.0071775,41881.0,41880.0,0.43553813]
["bitfinex","BTCUSD",1642669992686,0.0231763,41881.0,41880.0,0.43553813]
["bitfinex","BTCUSD",1642669993332,0.0361763,41881.0,41880.0,0.43553813]
["bitfinex","BTCUSD",1642669994034,0.0361763,41881.0,41880.0,0.385601]
["bitfinex","BTCUSD",1642669994238,0.0361763,41881.0,41879.0,0.119417]
["bitfinex","BTCUSD",1642669994435,0.0159988,41880.0,41879.0,0.119417]
["bitfinex","BTCUSD",1642669995734,0.0159988,41880.0,41879.0,0.169417]
["bitfinex","BTCUSD",1642669996135,0.0159988,41880.0,41879.0,0.555018]
["bitfinex","BTCUSD",1642669996535,0.0181356,41881.0,41879.0,0.555018]
["bitfinex","BTCUSD",1642669996536,0.0051356,41881.0,41879.0,0.555018]
["bitfinex","BTCUSD",1642669996740,0.0051356,41881.0,41880.0,0.385601]
["bitfinex","BTCUSD",1642669997180,0.00098617,41882.0,41880.0,0.435601]
["bitfinex","BTCUSD",1642669997386,0.01811046,41881.0,41880.0,0.435601]
["bitfinex","BTCUSD",1642669998582,0.00611046,41881.0,41880.0,0.435601]
["bitfinex","BTCUSD",1642669999287,0.012,41881.0,41880.0,0.77788774]
["bitfinex","BTCUSD",1642670000081,0.0057,41881.0,41880.0,0.77788774]
["bitfinex","BTCUSD",1642670000282,0.0057,41881.0,41880.0,1.0229667]
["bitfinex","BTCUSD",1642670000481,0.0127238,41884.0,41880.0,1.0229667]
["bitfinex","BTCUSD",1642670000683,0.00098619,41883.0,41880.0,1.0229667]
["bitfinex","BTCUSD",1642670001332,0.09073789,41883.0,41881.0,0.059708]
["bitfinex","BTCUSD",1642670001532,0.05,41883.0,41882.0,0.385601]
["bitfinex","BTCUSD",1642670001937,0.00733183,41883.0,41882.0,0.435601]
["bitfinex","BTCUSD",1642670003335,0.01933183,41883.0,41882.0,0.435601]
["bitfinex","BTCUSD",1642670003536,0.01933183,41883.0,41882.0,0.05]
["bitfinex","BTCUSD",1642670003736,0.01933183,41883.0,41881.0,0.059708]
["bitfinex","BTCUSD",1642670004889,0.03559183,41883.0,41881.0,0.059708]
["bitfinex","BTCUSD",1642670005090,0.02359183,41883.0,41881.0,0.059708]
["bitfinex","BTCUSD",1642670005290,0.02926,41883.0,41881.0,0.059708]
["bitfinex","BTCUSD",1642670006493,0.11523319,41884.0,41881.0,0.059708]
["bitfinex","BTCUSD",1642670006693,0.11621937,41884.0,41881.0,0.059708]
["bitfinex","BTCUSD",1642670006894,0.06621937,41884.0,41881.0,0.059708]
["bitfinex","BTCUSD",1642670007101,0.11621937,41884.0,41881.0,0.059708]
["bitfinex","BTCUSD",1642670007293,0.12921937,41884.0,41881.0,0.059708]
["bitfinex","BTCUSD",1642670007696,0.12823319,41884.0,41881.0,0.059708]
["bitfinex","BTCUSD",1642670008529,0.11523319,41884.0,41881.0,0.059708]
["bitfinex","BTCUSD",1642670008727,0.06523319,41884.0,41881.0,0.059708]
["bitfinex","BTCUSD",1642670008926,0.01626,41883.0,41881.0,0.059708]
["bitfinex","BTCUSD",1642670009326,0.06626,41883.0,41881.0,0.059708]
["bitfinex","BTCUSD",1642670009730,0.01626,41883.0,41881.0,0.059708]
["bitfinex","BTCUSD",1642670009926,0.02131618,41883.0,41881.0,0.059708]
["bitfinex","BTCUSD",1642670011025,0.02125517,41883.0,41881.0,0.059708]
["bitfinex","BTCUSD",1642670011528,0.03425517,41883.0,41882.0,0.385601]
["bitfinex","BTCUSD",1642670011727,0.08425517,41883.0,41882.0,0.385601]
["bitfinex","BTCUSD",1642670011928,0.03425517,41883.0,41882.0,0.385601]
["bitfinex","BTCUSD",1642670012412,0.01805618,41883.0,41882.0,0.385601]
["bitfinex","BTCUSD",1642670012708,0.00505618,41883.0,41882.0,0.435601]
["bitfinex","BTCUSD",1642670013308,0.01605618,41883.0,41882.0,0.435601]
["bitfinex","BTCUSD",1642670013806,0.01605618,41883.0,41882.0,0.385601]
["bitfinex","BTCUSD",1642670014606,0.00505618,41883.0,41882.0,0.385601]
["bitfinex","BTCUSD",1642670014805,0.00505618,41883.0,41882.0,0.43772868]
["bitfinex","BTCUSD",1642670015306,0.01605618,41883.0,41882.0,0.43772868]
["bitfinex","BTCUSD",1642670016639,0.00505618,41883.0,41882.0,0.68508355]
["bitfinex","BTCUSD",1642670017340,0.01605618,41883.0,41882.0,0.68508355]
["bitfinex","BTCUSD",1642670017543,0.011,41883.0,41882.0,0.6863638]
["bitfinex","BTCUSD",1642670018641,0.00680276,41884.0,41882.0,0.6863638]
["bitfinex","BTCUSD",1642670018840,0.0010083,41885.0,41882.0,0.6863638]
["bitfinex","BTCUSD",1642670019443,0.0010083,41885.0,41883.0,0.55]
["bitfinex","BTCUSD",1642670019683,0.1504457,41887.0,41885.0,0.40247875]
["bitfinex","BTCUSD",1642670019982,0.1504457,41887.0,41886.0,0.69235462]
["bitfinex","BTCUSD",1642670019983,0.1496457,41887.0,41886.0,0.69235462]
["bitfinex","BTCUSD",1642670020397,0.14971446,41887.0,41886.0,0.69235462]
["bitfinex","BTCUSD",1642670022185,0.10051446,41887.0,41886.0,0.69235462]
["bitfinex","BTCUSD",1642670022385,0.10051446,41887.0,41886.0,0.79235462]
["bitfinex","BTCUSD",1642670024036,0.00748724,41887.0,41886.0,0.79235462]
["bitfinex","BTCUSD",1642670024738,0.00748724,41887.0,41886.0,0.79412431]
["bitfinex","BTCUSD",1642670025339,0.00748724,41887.0,41886.0,0.79612431]
["bitfinex","BTCUSD",1642670026839,0.00748724,41887.0,41886.0,0.79412431]
["bitfinex","BTCUSD",1642670027381,0.00748724,41887.0,41886.0,0.79612431]
["bitfinex","BTCUSD",1642670028585,0.00748724,41887.0,41886.0,0.79412431]
["bitfinex","BTCUSD",1642670029385,0.00748724,41887.0,41886.0,0.80412431]
["bitfinex","BTCUSD",1642670029784,0.00748724,41887.0,41886.0,0.80328821]
["bitfinex","BTCUSD",1642670031238,0.00748724,41887.0,41886.0,0.38653459]
["bitfinex","BTCUSD",1642670031441,0.00748724,41887.0,41886.0,0.40153459]
["bitfinex","BTCUSD",1642670032937,0.00748724,41887.0,41886.0,0.45153459]
["bitfinex","BTCUSD",1642670033343,0.00748724,41887.0,41886.0,0.43653459]
["bitfinex","BTCUSD",1642670033938,0.00748724,41887.0,41886.0,0.68080478]
["bitfinex","BTCUSD",1642670036290,0.00748724,41887.0,41886.0,0.78209002]
["bitfinex","BTCUSD",1642670036487,0.00748724,41887.0,41886.0,0.53781983]
["bitfinex","BTCUSD",1642670036887,0.09521186,41889.0,41886.0,0.53781983]
["bitfinex","BTCUSD",1642670037488,0.09521186,41889.0,41888.0,0.25035901]
["bitfinex","BTCUSD",1642670037689,0.14421273,41889.0,41888.0,0.63596001]
["bitfinex","BTCUSD",1642670037887,0.15153013,41889.0,41888.0,0.68596001]
["bitfinex","BTCUSD",1642670038086,0.0573174,41889.0,41888.0,0.68596001]
["bitfinex","BTCUSD",1642670038336,0.0073174,41889.0,41888.0,0.435601]
["bitfinex","BTCUSD",1642670038542,0.0073174,41889.0,41888.0,0.05]
["bitfinex","BTCUSD",1642670038937,0.0073174,41889.0,41886.0,0.05221883]
["bitfinex","BTCUSD",1642670039536,0.0073174,41889.0,41888.0,0.25416607]
["bitfinex","BTCUSD",1642670039736,0.0073174,41889.0,41888.0,0.2552842]
["bitfinex","BTCUSD",1642670039937,0.0073174,41889.0,41888.0,0.3052842]
["bitfinex","BTCUSD",1642670041438,0.0073174,41889.0,41888.0,0.56060552]
["bitfinex","BTCUSD",1642670042788,0.0073174,41889.0,41888.0,0.55923816]
["bitfinex","BTCUSD",1642670042991,0.0073174,41889.0,41888.0,0.56267896]
["bitfinex","BTCUSD",1642670043987,0.0073174,41889.0,41888.0,0.3052842]
["bitfinex","BTCUSD",1642670045191,0.02351639,41889.0,41888.0,0.00111813]
["bitfinex","BTCUSD",1642670045391,0.0073174,41889.0,41888.0,0.00111813]
["bitfinex","BTCUSD",1642670049039,0.0073174,41889.0,41888.0,0.38671913]
["bitfinex","BTCUSD",1642670049240,0.0073174,41889.0,41888.0,0.70056304]
["bitfinex","BTCUSD",1642670049696,0.06983001,41898.0,41888.0,0.76025704]
["bitfinex","BTCUSD",1642670049897,0.00099606,41891.0,41889.0,0.36331451]
["bitfinex","BTCUSD",1642670050096,0.00099606,41891.0,41890.0,0.64207064]
["bitfinex","BTCUSD",1642670050297,0.00099606,41891.0,41890.0,0.85359185]
["bitfinex","BTCUSD",1642670050497,0.00106483,41891.0,41890.0,0.90359185]
["bitfinex","BTCUSD",1642670050898,6.877e-05,41891.0,41890.0,0.90359185]
["bitfinex","BTCUSD",1642670052604,0.01619899,41898.0,41891.0,0.75]
["bitfinex","BTCUSD",1642670052901,0.00010314,41897.0,41892.0,0.38680982]
["bitfinex","BTCUSD",1642670053101,0.00557563,41898.0,41894.0,0.4]
["bitfinex","BTCUSD",1642670053344,0.00557563,41898.0,41895.0,0.385601]
["bitfinex","BTCUSD",1642670053545,0.00557563,41898.0,41896.0,0.26363889]
["bitfinex","BTCUSD",1642670053745,0.00557563,41898.0,41897.0,0.385601]
["bitfinex","BTCUSD",1642670053942,0.00557563,41898.0,41897.0,0.435601]
["bitfinex","BTCUSD",1642670054147,0.00557563,41898.0,41897.0,0.68107142]
["bitfinex","BTCUSD",1642670054342,0.00557563,41898.0,41897.0,0.67974578]
["bitfinex","BTCUSD",1642670054543,0.00557563,41898.0,41897.0,0.67999027]
["bitfinex","BTCUSD",1642670054741,0.00557563,41898.0,41897.0,0.43670934]
["bitfinex","BTCUSD",1642670057790,0.00557563,41898.0,41897.0,0.05110834]
["bitfinex","BTCUSD",1642670057989,0.00557563,41898.0,41897.0,0.00110834]
["bitfinex","BTCUSD",1642670059589,0.72304,41898.0,41897.0,0.00110834]
["bitfinex","BTCUSD",1642670059793,1.090747,41898.0,41895.0,0.05138542]
["bitfinex","BTCUSD",1642670059990,0.319807,41897.0,41895.0,0.00138542]
["bitfinex","BTCUSD",1642670060189,0.6479,41896.0,41895.0,0.00138542]
["bitfinex","BTCUSD",1642670060391,0.367707,41896.0,41895.0,0.00138542]
["bitfinex","BTCUSD",1642670060592,0.42560016,41896.0,41895.0,0.00138542]
["bitfinex","BTCUSD",1642670062341,0.10579316,41896.0,41895.0,0.00138542]
["bitfinex","BTCUSD",1642670062537,0.05579316,41896.0,41895.0,0.00138542]
["bitfinex","BTCUSD",1642670062839,0.10579316,41896.0,41895.0,0.00138542]
["bitfinex","BTCUSD",1642670063640,0.05579316,41896.0,41895.0,0.00138542]
["bitfinex","BTCUSD",1642670064781,0.05579316,41896.0,41893.0,0.11088027]
["bitfinex","BTCUSD",1642670064987,0.0597,41895.0,41893.0,0.11088027]
["bitfinex","BTCUSD",1642670065182,0.11356192,41895.0,41893.0,0.11088027]
["bitfinex","BTCUSD",1642670065584,0.16356192,41895.0,41893.0,0.11088027]
["bitfinex","BTCUSD",1642670066185,0.16356192,41895.0,41893.0,0.00117927]
["bitfinex","BTCUSD",1642670066687,0.369807,41894.0,41893.0,0.00117927]
["bitfinex","BTCUSD",1642670066886,0.37636374,41894.0,41893.0,0.00117927]
["bitfinex","BTCUSD",1642670067489,0.00655674,41894.0,41893.0,0.00117927]
["bitfinex","BTCUSD",1642670069361,0.00655674,41894.0,41893.0,0.24500705]
["bitfinex","BTCUSD",1642670069558,0.00655674,41894.0,41893.0,0.63060805]
["bitfinex","BTCUSD",1642670069765,0.00655674,41894.0,41893.0,0.6308884]
["bitfinex","BTCUSD",1642670070761,0.00655674,41894.0,41893.0,0.00145962]
["bitfinex","BTCUSD",1642670070961,0.06625574,41894.0,41893.0,0.00145962]
["bitfinex","BTCUSD",1642670071564,0.06625574,41894.0,41893.0,0.62034579]
["bitfinex","BTCUSD",1642670071565,0.00655674,41894.0,41893.0,0.62034579]
["bitfinex","BTCUSD",1642670071762,0.00655674,41894.0,41893.0,1.00594679]
["bitfinex","BTCUSD",1642670072191,0.00655674,41894.0,41893.0,0.63797947]
["bitfinex","BTCUSD",1642670072394,0.00655674,41894.0,41893.0,0.38706062]
["bitfinex","BTCUSD",1642670074688,0.00655674,41894.0,41893.0,0.38653541]
["bitfinex","BTCUSD",1642670077549,0.00655674,41894.0,41893.0,0.63741786]
["bitfinex","BTCUSD",1642670085339,0.00655674,41894.0,41893.0,0.38653541]
["bitfinex","BTCUSD",1642670087893,0.00655674,41894.0,41893.0,0.00093441]
["bitfinex","BTCUSD",1642670094688,0.00155674,41894.0,41893.0,0.00093441]
["bitfinex","BTCUSD",1642670098093,0.00111755,41896.0,41894.0,0.00083026]
["bitfinex","BTCUSD",1642670098746,0.16426826,41897.0,41894.0,0.00083026]
["bitfinex","BTCUSD",1642670098940,0.1653858,41897.0,41894.0,0.00083026]
["bitfinex","BTCUSD",1642670099740,0.1653858,41897.0,41895.0,0.00111051]
["bitfinex","BTCUSD",1642670099942,0.16426826,41897.0,41895.0,0.00111051]
["bitfinex","BTCUSD",1642670100144,0.38268539,41896.0,41895.0,0.00111051]
["bitfinex","BTCUSD",1642670100342,0.16426826,41897.0,41895.0,0.00111051]
["bitfinex","BTCUSD",1642670100642,0.439212,41896.0,41895.0,0.00111051]
["bitfinex","BTCUSD",1642670100846,0.50209078,41896.0,41895.0,0.00111051]
["bitfinex","BTCUSD",1642670101243,0.78782547,41896.0,41895.0,0.00111051]
["bitfinex","BTCUSD",1642670101440,0.7843009,41896.0,41895.0,0.00111051]
["bitfinex","BTCUSD",1642670101943,0.9322009,41896.0,41894.0,0.00083026]
["bitfinex","BTCUSD",1642670102198,0.36708056,41895.0,41894.0,0.00083026]
["bitfinex","BTCUSD",1642670102398,0.80502626,41895.0,41894.0,0.00083026]
["bitfinex","BTCUSD",1642670102598,1.09139008,41895.0,41894.0,0.00083026]
["bitfinex","BTCUSD",1642670103699,1.11039008,41895.0,41894.0,0.00083026]
["bitfinex","BTCUSD",1642670104700,1.11039008,41895.0,41894.0,0.00208095]
["bitfinex","BTCUSD",1642670104904,1.09139008,41895.0,41894.0,0.00208095]
["bitfinex","BTCUSD",1642670105702,0.85401152,41895.0,41894.0,0.00208095]
["bitfinex","BTCUSD",1642670105955,0.76613191,41895.0,41894.0,0.00208095]
["bitfinex","BTCUSD",1642670106952,0.74613191,41895.0,41894.0,0.00208095]
["bitfinex","BTCUSD",1642670107151,0.5476477,41895.0,41894.0,0.00208095]
["bitfinex","BTCUSD",1642670107353,0.48476892,41895.0,41894.0,0.00208095]
["bitfinex","BTCUSD",1642670107551,0.49276892,41895.0,41894.0,0.00208095]
["bitfinex","BTCUSD",1642670108152,0.319807,41894.0,41892.0,0.03172778]
["bitfinex","BTCUSD",1642670108352,0.17296251,41895.0,41892.0,0.03172778]
["bitfinex","BTCUSD",1642670108556,0.23826253,41893.0,41892.0,0.03172778]
["bitfinex","BTCUSD",1642670108951,0.28826253,41893.0,41890.0,0.169399]
["bitfinex","BTCUSD",1642670109352,0.15053086,41892.0,41890.0,0.169399]
["bitfinex","BTCUSD",1642670111491,0.44797459,41892.0,41890.0,0.169399]
["bitfinex","BTCUSD",1642670111695,0.07214036,41891.0,41890.0,0.169399]
["bitfinex","BTCUSD",1642670112098,0.12214036,41891.0,41890.0,0.169399]
["bitfinex","BTCUSD",1642670112292,0.12945422,41891.0,41890.0,0.169399]
["bitfinex","BTCUSD",1642670113540,0.17245422,41891.0,41890.0,0.169399]
["bitfinex","BTCUSD",1642670114342,0.10031386,41891.0,41890.0,0.169399]
["bitfinex","BTCUSD",1642670114839,0.20784472,41891.0,41890.0,0.169399]
["bitfinex","BTCUSD",1642670115643,0.24984472,41891.0,41890.0,0.169399]
["bitfinex","BTCUSD",1642670117491,0.20784472,41891.0,41890.0,0.169399]
["bitfinex","BTCUSD",1642670117690,0.25384472,41891.0,41890.0,0.169399]
["bitfinex","BTCUSD",1642670118697,0.25384472,41891.0,41890.0,0.4105632]
["bitfinex","BTCUSD",1642670118999,0.25384472,41891.0,41890.0,0.7961642]
["bitfinex","BTCUSD",1642670119000,0.20384472,41891.0,41890.0,0.7961642]
["bitfinex","BTCUSD",1642670119196,0.15784472,41891.0,41890.0,0.7961642]
["bitfinex","BTCUSD",1642670119394,0.20784472,41891.0,41890.0,0.7961642]
["bitfinex","BTCUSD",1642670119593,0.20053086,41891.0,41890.0,0.7961642]
["bitfinex","BTCUSD",1642670119993,0.4017837,41891.0,41890.0,0.7961642]
["bitfinex","BTCUSD",1642670120194,0.40715611,41891.0,41890.0,0.55626871]
["bitfinex","BTCUSD",1642670120397,0.4017837,41891.0,41890.0,0.55626871]
["bitfinex","BTCUSD",1642670120596,0.40679082,41891.0,41890.0,0.55626871]
["bitfinex","BTCUSD",1642670120850,0.20553798,41891.0,41890.0,0.55626871]
["bitfinex","BTCUSD",1642670121055,0.20053086,41891.0,41890.0,0.55626871]
["bitfinex","BTCUSD",1642670121251,0.20618832,41891.0,41890.0,0.8034629]
["bitfinex","BTCUSD",1642670121450,0.20618832,41891.0,41890.0,0.55626871]
["bitfinex","BTCUSD",1642670121660,0.20053086,41891.0,41890.0,0.55626871]
["bitfinex","BTCUSD",1642670121950,0.44179619,41891.0,41890.0,0.55626871]
["bitfinex","BTCUSD",1642670122150,0.44179619,41891.0,41890.0,0.17066771]
["bitfinex","BTCUSD",1642670123752,0.44179619,41891.0,41890.0,0.169399]
["bitfinex","BTCUSD",1642670124892,0.44179619,41891.0,41890.0,0.119399]
["bitfinex","BTCUSD",1642670125293,0.44753192,41891.0,41890.0,0.119399]
["bitfinex","BTCUSD",1642670125796,0.44753192,41891.0,41890.0,0.169399]
["bitfinex","BTCUSD",1642670126195,0.44725801,41891.0,41890.0,0.169399]
["bitfinex","BTCUSD",1642670126993,0.44179619,41891.0,41890.0,0.169399]
["bitfinex","BTCUSD",1642670127195,0.4482545,41891.0,41890.0,0.169399]
["bitfinex","BTCUSD",1642670127797,0.44179619,41891.0,41890.0,0.169399]
["bitfinex","BTCUSD",1642670127997,0.44803004,41891.0,41890.0,0.169399]
["bitfinex","BTCUSD",1642670128344,0.44179619,41891.0,41890.0,0.16932224]
["bitfinex","BTCUSD",1642670128946,0.51395183,41891.0,41890.0,0.16932224]
["bitfinex","BTCUSD",1642670129350,0.46395183,41891.0,41890.0,0.16932224]
["bitfinex","BTCUSD",1642670131551,0.51395183,41891.0,41890.0,0.16932224]
["bitfinex","BTCUSD",1642670132389,0.51996036,41891.0,41890.0,0.16932224]
["bitfinex","BTCUSD",1642670133191,0.5211763,41891.0,41890.0,0.16932224]
["bitfinex","BTCUSD",1642670134890,0.5690763,41891.0,41890.0,0.16932224]
["bitfinex","BTCUSD",1642670135091,0.5690763,41891.0,41890.0,0.05]
["bitfinex","BTCUSD",1642670135590,0.6287863,41891.0,41889.0,0.059699]
["bitfinex","BTCUSD",1642670135844,0.58452087,41891.0,41889.0,0.059699]
["bitfinex","BTCUSD",1642670136041,0.07215564,41890.0,41889.0,0.059699]
["bitfinex","BTCUSD",1642670136241,0.2705865,41890.0,41889.0,0.059699]
["bitfinex","BTCUSD",1642670136441,0.2705865,41890.0,41889.0,0.05976777]
["bitfinex","BTCUSD",1642670137643,0.2965865,41890.0,41889.0,0.05976777]
["bitfinex","BTCUSD",1642670139044,0.2705865,41890.0,41889.0,0.05976777]
["bitfinex","BTCUSD",1642670139693,0.3355865,41890.0,41889.0,0.05976777]
["bitfinex","BTCUSD",1642670140990,0.2705865,41890.0,41889.0,0.05976777]
["bitfinex","BTCUSD",1642670142200,0.3670865,41890.0,41889.0,0.05976777]
["bitfinex","BTCUSD",1642670143441,0.3670865,41890.0,41889.0,6.877e-05]
["bitfinex","BTCUSD",1642670143642,0.5195105,41890.0,41889.0,6.877e-05]
["bitfinex","BTCUSD",1642670143843,0.5195105,41890.0,41888.0,8.596e-05]
["bitfinex","BTCUSD",1642670144042,0.26899571,41889.0,41888.0,8.596e-05]
["bitfinex","BTCUSD",1642670144242,0.43905135,41889.0,41888.0,8.596e-05]
["bitfinex","BTCUSD",1642670144446,0.51431678,41889.0,41888.0,8.596e-05]
["bitfinex","BTCUSD",1642670144646,0.59521156,41889.0,41888.0,8.596e-05]
["bitfinex","BTCUSD",1642670145745,0.66221156,41889.0,41888.0,8.596e-05]
["bitfinex","BTCUSD",1642670147104,0.59521156,41889.0,41888.0,8.596e-05]
["bitfinex","BTCUSD",1642670147702,0.66221156,41889.0,41888.0,8.596e-05]
["bitfinex","BTCUSD",1642670149002,0.59521156,41889.0,41888.0,8.596e-05]
["bitfinex","BTCUSD",1642670149803,0.66321156,41889.0,41888.0,8.596e-05]
["bitfinex","BTCUSD",1642670150210,0.66321156,41889.0,41883.0,0.33320317]
["bitfinex","BTCUSD",1642670150211,0.00111741,41885.0,41883.0,0.33320317]
["bitfinex","BTCUSD",1642670150406,0.75188066,41889.0,41884.0,0.691506]
["bitfinex","BTCUSD",1642670150605,0.75188066,41889.0,41884.0,0.69157476]
["bitfinex","BTCUSD",1642670150606,0.52919416,41889.0,41884.0,0.69157476]
["bitfinex","BTCUSD",1642670150843,0.07526543,41886.0,41884.0,0.69157476]
["bitfinex","BTCUSD",1642670151041,0.15053086,41886.0,41884.0,0.69157476]
["bitfinex","BTCUSD",1642670151242,0.15053086,41886.0,41885.0,0.23870541]
["bitfinex","BTCUSD",1642670151542,0.15053086,41886.0,41885.0,0.62430641]
["bitfinex","BTCUSD",1642670151742,0.20253086,41886.0,41885.0,0.62430641]
["bitfinex","BTCUSD",1642670153042,0.15053086,41886.0,41885.0,0.62430641]
["bitfinex","BTCUSD",1642670153743,0.15053086,41886.0,41885.0,0.62730641]
["bitfinex","BTCUSD",1642670154992,0.15053086,41886.0,41885.0,0.62430641]
["bitfinex","BTCUSD",1642670155790,0.15053086,41886.0,41885.0,0.62730641]
["bitfinex","BTCUSD",1642670156392,0.15053086,41886.0,41885.0,0.388601]
["bitfinex","BTCUSD",1642670156990,0.15053086,41886.0,41885.0,0.385601]
["bitfinex","BTCUSD",1642670157694,0.15053086,41886.0,41884.0,6.876e-05]
["bitfinex","BTCUSD",1642670157892,0.07526543,41886.0,41885.0,0.387601]
["bitfinex","BTCUSD",1642670158091,0.059709,41888.0,41885.0,0.387601]
["bitfinex","BTCUSD",1642670158345,0.07526543,41886.0,41885.0,0.387601]
["bitfinex","BTCUSD",1642670158549,0.15053086,41886.0,41885.0,0.387601]
["bitfinex","BTCUSD",1642670159145,0.15053086,41886.0,41885.0,0.385601]
["bitfinex","BTCUSD",1642670159745,0.15053086,41886.0,41885.0,0.386601]
["bitfinex","BTCUSD",1642670161146,0.15053086,41886.0,41885.0,0.385601]
["bitfinex","BTCUSD",1642670161346,0.29482931,41886.0,41885.0,0.385601]
["bitfinex","BTCUSD",1642670161845,0.29482931,41886.0,41885.0,0.002]
["bitfinex","BTCUSD",1642670162094,0.34272931,41886.0,41885.0,0.002]
["bitfinex","BTCUSD",1642670162290,0.41627318,41886.0,41885.0,0.002]
["bitfinex","BTCUSD",1642670163092,0.73608018,41886.0,41883.0,8.595e-05]
["bitfinex","BTCUSD",1642670163294,0.369807,41885.0,41883.0,8.595e-05]
["bitfinex","BTCUSD",1642670163491,0.86269394,41884.0,41879.0,0.00015471]
["bitfinex","BTCUSD",1642670163693,0.379531,41883.0,41879.0,0.00015471]
["bitfinex","BTCUSD",1642670163891,0.119449,41881.0,41879.0,0.00015471]
["bitfinex","BTCUSD",1642670164091,0.119449,41881.0,41878.0,0.00085454]
["bitfinex","BTCUSD",1642670164092,0.65112399,41880.0,41878.0,0.00085454]
["bitfinex","BTCUSD",1642670164291,0.467707,41880.0,41879.0,0.00015471]
["bitfinex","BTCUSD",1642670164691,0.417707,41880.0,41879.0,0.00015471]
["bitfinex","BTCUSD",1642670164896,0.80013053,41880.0,41879.0,0.00015471]
["bitfinex","BTCUSD",1642670165196,0.80013053,41880.0,41877.0,0.00085464]
["bitfinex","BTCUSD",1642670165498,0.80013053,41880.0,41878.0,0.0001719]
["bitfinex","BTCUSD",1642670165499,0.27840437,41879.0,41878.0,0.0001719]
["bitfinex","BTCUSD",1642670165692,0.84517137,41879.0,41878.0,0.0001719]
["bitfinex","BTCUSD",1642670166542,0.84517137,41879.0,41876.0,0.00085467]
["bitfinex","BTCUSD",1642670166740,0.37630437,41879.0,41877.0,0.00018909]
["bitfinex","BTCUSD",1642670166941,0.14906,41878.0,41877.0,0.00018909]
["bitfinex","BTCUSD",1642670167141,0.24696,41878.0,41877.0,0.00018909]
["bitfinex","BTCUSD",1642670167542,0.566767,41878.0,41877.0,0.00018909]
["bitfinex","BTCUSD",1642670167742,0.05,41877.0,41876.0,0.00085469]
["bitfinex","BTCUSD",1642670167941,0.70457544,41877.0,41876.0,0.00085469]
["bitfinex","BTCUSD",1642670168149,0.85363544,41877.0,41876.0,0.00085469]
["bitfinex","BTCUSD",1642670168341,0.90363544,41877.0,41876.0,0.00085469]
["bitfinex","BTCUSD",1642670168541,0.31161305,41876.0,41872.0,0.001]
["bitfinex","BTCUSD",1642670168742,0.0479,41875.0,41874.0,0.0008547]
["bitfinex","BTCUSD",1642670169041,0.17933086,41875.0,41874.0,0.0008547]
["bitfinex","BTCUSD",1642670169442,0.22933086,41875.0,41874.0,0.0008547]
["bitfinex","BTCUSD",1642670169702,0.82827403,41875.0,41873.0,0.00025785]
["bitfinex","BTCUSD",1642670169903,0.56546703,41875.0,41874.0,0.001]
["bitfinex","BTCUSD",1642670170104,0.88527403,41875.0,41874.0,0.001]
["bitfinex","BTCUSD",1642670170305,0.88527403,41875.0,41874.0,0.00124066]
["bitfinex","BTCUSD",1642670171104,0.82827403,41875.0,41874.0,0.00024066]
["bitfinex","BTCUSD",1642670171305,0.97733403,41875.0,41874.0,0.00024066]
["bitfinex","BTCUSD",1642670171604,1.02733403,41875.0,41874.0,0.00024066]
["bitfinex","BTCUSD",1642670171804,1.08733403,41875.0,41874.0,0.00024066]
["bitfinex","BTCUSD",1642670172005,0.80819786,41875.0,41874.0,0.00024066]
["bitfinex","BTCUSD",1642670173005,0.74819786,41875.0,41874.0,0.00024066]
["bitfinex","BTCUSD",1642670173846,0.80219786,41875.0,41874.0,0.00024066]
["bitfinex","BTCUSD",1642670174746,0.80219786,41875.0,41874.0,0.00275538]
["bitfinex","BTCUSD",1642670175047,0.74819786,41875.0,41874.0,0.00275538]
["bitfinex","BTCUSD",1642670175853,0.74619786,41875.0,41874.0,0.00275538]
["bitfinex","BTCUSD",1642670176648,0.69619786,41875.0,41874.0,0.00275538]
["bitfinex","BTCUSD",1642670177089,0.64819786,41875.0,41874.0,0.00275538]
["bitfinex","BTCUSD",1642670177891,0.69619786,41875.0,41874.0,0.00275538]
["bitfinex","BTCUSD",1642670178292,0.74619786,41875.0,41874.0,0.00275538]
["bitfinex","BTCUSD",1642670179695,0.69819786,41875.0,41874.0,0.00275538]
["bitfinex","BTCUSD",1642670179893,0.73219786,41875.0,41874.0,0.00275538]
["bitfinex","BTCUSD",1642670180192,0.68219786,41875.0,41874.0,0.00275538]
["bitfinex","BTCUSD",1642670180395,0.73219786,41875.0,41874.0,0.00275538]
["bitfinex","BTCUSD",1642670181050,1.01304507,41875.0,41874.0,0.00275538]
["bitfinex","BTCUSD",1642670181245,1.02904507,41875.0,41874.0,0.00275538]
["bitfinex","BTCUSD",1642670181845,1.05804507,41875.0,41874.0,0.00275538]
["bitfinex","BTCUSD",1642670182048,0.73823807,41875.0,41872.0,0.00085476]
["bitfinex","BTCUSD",1642670182248,0.119471,41873.0,41868.0,0.001]
["bitfinex","BTCUSD",1642670182547,0.0479,41872.0,41869.0,8.595e-05]
["bitfinex","BTCUSD",1642670182747,0.12316543,41872.0,41869.0,8.595e-05]
["bitfinex","BTCUSD",1642670182945,0.07526543,41871.0,41869.0,8.595e-05]
["bitfinex","BTCUSD",1642670183146,0.53059899,41870.0,41869.0,8.595e-05]
["bitfinex","BTCUSD",1642670183948,0.55059899,41870.0,41869.0,8.595e-05]
["bitfinex","BTCUSD",1642670184447,0.01237406,41870.0,41869.0,8.595e-05]
["bitfinex","BTCUSD",1642670185094,0.41116606,41871.0,41869.0,8.595e-05]
["bitfinex","BTCUSD",1642670185294,0.0479,41870.0,41869.0,8.595e-05]
["bitfinex","BTCUSD",1642670185795,0.0939,41870.0,41869.0,8.595e-05]
["bitfinex","BTCUSD",1642670186199,0.413707,41870.0,41869.0,8.595e-05]
["bitfinex","BTCUSD",1642670186396,0.69877934,41870.0,41869.0,8.595e-05]
["bitfinex","BTCUSD",1642670187198,0.75851434,41870.0,41869.0,8.595e-05]
["bitfinex","BTCUSD",1642670187600,0.473442,41870.0,41869.0,8.595e-05]
["bitfinex","BTCUSD",1642670187800,0.439707,41870.0,41869.0,8.595e-05]
["bitfinex","BTCUSD",1642670188000,0.51497243,41870.0,41869.0,8.595e-05]
["bitfinex","BTCUSD",1642670188199,0.59023786,41870.0,41869.0,8.595e-05]
["bitfinex","BTCUSD",1642670189045,0.51823786,41870.0,41869.0,8.595e-05]
["bitfinex","BTCUSD",1642670189852,0.59823786,41870.0,41869.0,8.595e-05]
["bitfinex","BTCUSD",1642670190848,0.94843148,41870.0,41869.0,8.595e-05]
["bitfinex","BTCUSD",1642670191250,0.86843148,41870.0,41869.0,8.595e-05]
["bitfinex","BTCUSD",1642670191847,0.94343148,41870.0,41869.0,8.595e-05]
["bitfinex","BTCUSD",1642670192298,0.64323786,41870.0,41869.0,8.595e-05]
["bitfinex","BTCUSD",1642670193197,0.59323786,41870.0,41869.0,8.595e-05]
["bitfinex","BTCUSD",1642670193895,0.59623786,41870.0,41869.0,8.595e-05]
["bitfinex","BTCUSD",1642670195197,0.51823786,41870.0,41869.0,8.595e-05]
["bitfinex","BTCUSD",1642670195839,0.35343939,41873.0,41870.0,0.03170137]
["bitfinex","BTCUSD",1642670196041,0.0479,41872.0,41870.0,0.03170137]
["bitfinex","BTCUSD",1642670197944,0.1199,41872.0,41870.0,0.03170137]
["bitfinex","BTCUSD",1642670199147,0.0479,41872.0,41870.0,0.03170137]
["bitfinex","BTCUSD",1642670199993,0.1699,41872.0,41870.0,0.03170137]
["bitfinex","BTCUSD",1642670201395,0.1649,41872.0,41870.0,0.03170137]
["bitfinex","BTCUSD",1642670201794,0.0929,41872.0,41870.0,0.03170137]
["bitfinex","BTCUSD",1642670201996,0.1659,41872.0,41870.0,0.03170137]
["bitfinex","BTCUSD",1642670203194,0.0929,41872.0,41870.0,0.03170137]
["bitfinex","BTCUSD",1642670203849,0.1639,41872.0,41870.0,0.03170137]
["bitfinex","BTCUSD",1642670205248,0.0929,41872.0,41870.0,0.03170137]
["bitfinex","BTCUSD",1642670205849,0.1659,41872.0,41870.0,0.03170137]
["bitfinex","BTCUSD",1642670207093,0.0929,41872.0,41870.0,0.03170137]
["bitfinex","BTCUSD",1642670207898,0.1589,41872.0,41870.0,0.03170137]
["bitfinex","BTCUSD",1642670208901,0.44996268,41872.0,41870.0,0.03170137]
["bitfinex","BTCUSD",1642670209101,0.28500119,41871.0,41870.0,0.03170137]
["bitfinex","BTCUSD",1642670209302,0.0479,41871.0,41870.0,0.03170137]
["bitfinex","BTCUSD",1642670209501,0.0479,41871.0,41870.0,0.03177013]
["bitfinex","BTCUSD",1642670211349,0.0479,41871.0,41870.0,0.03220574]
["bitfinex","BTCUSD",1642670211942,0.0599,41871.0,41870.0,0.03220574]
["bitfinex","BTCUSD",1642670212547,0.1099,41871.0,41870.0,0.03220574]
["bitfinex","BTCUSD",1642670213145,0.0979,41871.0,41870.0,0.03220574]
["bitfinex","BTCUSD",1642670214048,0.0809,41871.0,41870.0,0.03220574]
["bitfinex","BTCUSD",1642670215200,0.0479,41871.0,41870.0,0.03220574]
["bitfinex","BTCUSD",1642670215999,0.1539,41871.0,41870.0,0.03220574]
["bitfinex","BTCUSD",1642670217198,0.0979,41871.0,41870.0,0.03220574]
["bitfinex","BTCUSD",1642670217997,0.1369,41871.0,41870.0,0.03220574]
["bitfinex","BTCUSD",1642670219142,0.0979,41871.0,41870.0,0.03220574]
["bitfinex","BTCUSD",1642670220041,0.1139,41871.0,41870.0,0.03220574]
["bitfinex","BTCUSD",1642670220942,0.1639,41871.0,41870.0,0.03220574]
["bitfinex","BTCUSD",1642670221343,0.1479,41871.0,41870.0,0.03220574]
["bitfinex","BTCUSD",1642670221942,0.1629,41871.0,41870.0,0.03220574]
["bitfinex","BTCUSD",1642670222392,0.1129,41871.0,41870.0,0.03220574]
["bitfinex","BTCUSD",1642670222996,0.1629,41871.0,41870.0,0.03220574]
["bitfinex","BTCUSD",1642670223196,0.1479,41871.0,41870.0,0.03220574]
["bitfinex","BTCUSD",1642670223895,0.1639,41871.0,41870.0,0.03220574]
["bitfinex","BTCUSD",1642670224694,0.23905326,41871.0,41870.0,0.03220574]
["bitfinex","BTCUSD",1642670224896,0.33905326,41871.0,41870.0,0.03220574]
["bitfinex","BTCUSD",1642670225097,0.2639,41871.0,41870.0,0.03220574]
["bitfinex","BTCUSD",1642670225397,0.2479,41871.0,41870.0,0.03220574]
["bitfinex","BTCUSD",1642670225843,0.2479,41871.0,41870.0,0.03213253]
["bitfinex","BTCUSD",1642670226040,0.2609,41871.0,41870.0,0.03213253]
["bitfinex","BTCUSD",1642670226242,0.33605686,41871.0,41870.0,0.03213253]
["bitfinex","BTCUSD",1642670227241,0.32305686,41871.0,41870.0,0.03213253]
["bitfinex","BTCUSD",1642670227845,0.32305686,41871.0,41868.0,0.00187433]
["bitfinex","BTCUSD",1642670228152,0.13489586,41870.0,41868.0,0.00187433]
["bitfinex","BTCUSD",1642670228343,0.0479,41869.0,41868.0,0.00187433]
["bitfinex","BTCUSD",1642670228544,0.12305686,41869.0,41868.0,0.001]
["bitfinex","BTCUSD",1642670228944,0.5193463,41869.0,41868.0,0.001]
["bitfinex","BTCUSD",1642670229144,0.72226512,41869.0,41868.0,0.001]
["bitfinex","BTCUSD",1642670229992,0.74918512,41869.0,41868.0,0.001]
["bitfinex","BTCUSD",1642670231293,0.73418512,41869.0,41868.0,0.001]
["bitfinex","BTCUSD",1642670232093,0.78818512,41869.0,41868.0,0.001]
["bitfinex","BTCUSD",1642670233349,0.23789568,41869.0,41868.0,0.001]
["bitfinex","BTCUSD",1642670233548,0.32597568,41869.0,41868.0,0.001]
["bitfinex","BTCUSD",1642670233947,0.47997568,41869.0,41868.0,0.001]
["bitfinex","BTCUSD",1642670234749,0.49189568,41869.0,41868.0,0.001]
["bitfinex","BTCUSD",1642670235349,0.33789568,41869.0,41868.0,0.001]
["bitfinex","BTCUSD",1642670235553,0.32597568,41869.0,41868.0,0.001]
["bitfinex","BTCUSD",1642670235750,0.22305686,41869.0,41868.0,0.001]
["bitfinex","BTCUSD",1642670238497,0.32573254,41869.0,41868.0,0.001]
["bitfinex","BTCUSD",1642670238891,0.22305686,41869.0,41868.0,0.001]
["bitfinex","BTCUSD",1642670239093,0.17515686,41869.0,41868.0,0.001]
["bitfinex","BTCUSD",1642670239493,0.1,41869.0,41868.0,0.001]
["bitfinex","BTCUSD",1642670239694,0.559739,41870.0,41868.0,0.001]
["bitfinex","BTCUSD",1642670240847,0.609739,41870.0,41868.0,0.001]
["bitfinex","BTCUSD",1642670241052,0.07492595,41869.0,41868.0,0.001]
["bitfinex","BTCUSD",1642670241951,0.609739,41870.0,41868.0,0.001]
["bitfinex","BTCUSD",1642670242151,0.07495106,41869.0,41868.0,0.001]
["bitfinex","BTCUSD",1642670242350,0.609739,41870.0,41868.0,0.001]
["bitfinex","BTCUSD",1642670243250,0.55,41870.0,41868.0,0.001]
["bitfinex","BTCUSD",1642670243953,0.5,41870.0,41868.0,0.001]
["bitfinex","BTCUSD",1642670244589,0.07466751,41869.0,41868.0,0.001]
["bitfinex","BTCUSD",1642670244794,0.5,41870.0,41868.0,0.001]
["bitfinex","BTCUSD",1642670245294,0.6,41871.0,41868.0,0.00223047]
["bitfinex","BTCUSD",1642670245793,0.5,41871.0,41869.0,0.385698]
["bitfinex","BTCUSD",1642670246197,0.5,41871.0,41870.0,0.3201539]
["bitfinex","BTCUSD",1642670246392,0.6,41877.0,41870.0,0.3201539]
["bitfinex","BTCUSD",1642670246892,0.07515261,41876.0,41868.0,0.29200104]
["bitfinex","BTCUSD",1642670247294,8.595e-05,41875.0,41868.0,0.29200104]
["bitfinex","BTCUSD",1642670247792,6.876e-05,41874.0,41869.0,0.29639289]
["bitfinex","BTCUSD",1642670247994,6.876e-05,41874.0,41869.0,0.29724205]
["bitfinex","BTCUSD",1642670248192,0.12504947,41876.0,41869.0,0.00084916]
["bitfinex","BTCUSD",1642670248193,8.595e-05,41875.0,41869.0,0.00084916]
["bitfinex","BTCUSD",1642670248452,0.07013542,41875.0,41869.0,0.00077189]
["bitfinex","BTCUSD",1642670248651,0.07013542,41875.0,41870.0,8.595e-05]
["bitfinex","BTCUSD",1642670249250,0.07013542,41875.0,41869.0,0.00010314]
["bitfinex","BTCUSD",1642670250051,0.07013542,41875.0,41869.0,0.00210314]
["bitfinex","BTCUSD",1642670250855,0.6,41877.0,41869.0,0.00210314]
["bitfinex","BTCUSD",1642670251461,0.6,41877.0,41869.0,0.00122152]
["bitfinex","BTCUSD",1642670252096,0.6,41877.0,41869.0,0.00322152]
["bitfinex","BTCUSD",1642670252495,0.6,41877.0,41869.0,0.00210314]
["bitfinex","BTCUSD",1642670252695,0.6,41877.0,41869.0,0.00322152]
["bitfinex","BTCUSD",1642670253295,0.6,41877.0,41869.0,0.00122152]
["bitfinex","BTCUSD",1642670253698,0.6,41877.0,41869.0,0.00010314]
["bitfinex","BTCUSD",1642670253896,0.6,41877.0,41869.0,0.00122152]
["bitfinex","BTCUSD",1642670254104,0.6,41877.0,41869.0,0.00322152]
["bitfinex","BTCUSD",1642670254699,0.5,41877.0,41869.0,0.00322152]
["bitfinex","BTCUSD",1642670254900,0.5,41877.0,41869.0,0.00210314]
["bitfinex","BTCUSD",1642670255099,0.5,41877.0,41869.0,0.00322152]
["bitfinex","BTCUSD",1642670255302,0.5,41877.0,41869.0,0.00122152]
["bitfinex","BTCUSD",1642670255944,0.059725,41876.0,41869.0,0.00122152]
["bitfinex","BTCUSD",1642670256150,0.059725,41876.0,41869.0,0.00310314]
["bitfinex","BTCUSD",1642670256345,0.059725,41876.0,41869.0,0.00422152]
["bitfinex","BTCUSD",1642670257347,0.059725,41876.0,41869.0,0.00010314]
["bitfinex","BTCUSD",1642670257553,0.059725,41876.0,41869.0,0.00122153]
["bitfinex","BTCUSD",1642670257948,0.059725,41876.0,41870.0,0.59262622]
["bitfinex","BTCUSD",1642670258350,0.059725,41876.0,41871.0,6.876e-05]
["bitfinex","BTCUSD",1642670258749,0.109725,41876.0,41871.0,6.876e-05]
["bitfinex","BTCUSD",1642670260310,0.05,41876.0,41871.0,6.876e-05]
["bitfinex","BTCUSD",1642670261709,0.05,41876.0,41871.0,0.24259729]
["bitfinex","BTCUSD",1642670261915,0.05,41876.0,41871.0,6.876e-05]
["bitfinex","BTCUSD",1642670262113,0.5,41877.0,41871.0,0.24258957]
["bitfinex","BTCUSD",1642670263013,0.5,41877.0,41876.0,0.20800284]
["bitfinex","BTCUSD",1642670263350,0.4069304,41882.0,41876.0,0.45645135]
["bitfinex","BTCUSD",1642670263556,0.00121374,41882.0,41876.0,0.45645135]
["bitfinex","BTCUSD",1642670263749,0.07114515,41881.0,41876.0,0.45645135]
["bitfinex","BTCUSD",1642670263949,0.00010314,41881.0,41876.0,0.45645135]
["bitfinex","BTCUSD",1642670264149,8.595e-05,41880.0,41876.0,0.45645135]
["bitfinex","BTCUSD",1642670264554,6.876e-05,41879.0,41876.0,0.45645135]
["bitfinex","BTCUSD",1642670264750,6.876e-05,41879.0,41876.0,0.24844851]
["bitfinex","BTCUSD",1642670264948,8.595e-05,41880.0,41876.0,0.24844851]
["bitfinex","BTCUSD",1642670265350,6.876e-05,41879.0,41875.0,0.63634445]
["bitfinex","BTCUSD",1642670265750,8.595e-05,41880.0,41875.0,0.63634445]
["bitfinex","BTCUSD",1642670265951,8.595e-05,41880.0,41875.0,0.38052142]
["bitfinex","BTCUSD",1642670266151,6.876e-05,41879.0,41876.0,0.24375304]
["bitfinex","BTCUSD",1642670266351,6.876e-05,41879.0,41875.0,0.38052142]
["bitfinex","BTCUSD",1642670266552,6.876e-05,41879.0,41876.0,0.24628522]
["bitfinex","BTCUSD",1642670266952,6.876e-05,41879.0,41876.0,0.24554881]
["bitfinex","BTCUSD",1642670267393,0.05978976,41879.0,41876.0,0.24554881]
["bitfinex","BTCUSD",1642670267595,0.05978976,41879.0,41875.0,0.38052142]
["bitfinex","BTCUSD",1642670267796,0.05978976,41879.0,41875.0,0.00127837]
["bitfinex","BTCUSD",1642670268195,6.876e-05,41879.0,41875.0,0.00127837]
["bitfinex","BTCUSD",1642670269394,6.2e-07,41879.0,41875.0,0.00127837]
["bitfinex","BTCUSD",1642670270956,0.05972262,41879.0,41875.0,0.00127837]
["bitfinex","BTCUSD",1642670271556,0.0710091,41878.0,41875.0,0.00127837]
["bitfinex","BTCUSD",1642670271757,0.05972262,41879.0,41875.0,0.00127837]
["bitfinex","BTCUSD",1642670272564,0.07104897,41878.0,41875.0,0.00127837]
["bitfinex","BTCUSD",1642670273362,0.05972262,41879.0,41875.0,0.00127837]
["bitfinex","BTCUSD",1642670275196,6.2e-07,41879.0,41875.0,0.00127837]
["bitfinex","BTCUSD",1642670280048,6.2e-07,41879.0,41871.0,6.876e-05]
["bitfinex","BTCUSD",1642670280445,6.2e-07,41879.0,41871.0,0.0001369]
["bitfinex","BTCUSD",1642670280848,0.05972262,41879.0,41871.0,0.0001369]
["bitfinex","BTCUSD",1642670281846,0.07357574,41878.0,41871.0,0.0001369]
["bitfinex","BTCUSD",1642670282302,0.07357574,41878.0,41871.0,0.0081369]
["bitfinex","BTCUSD",1642670282504,0.34550044,41878.0,41871.0,0.0081369]
["bitfinex","BTCUSD",1642670282704,0.2719247,41878.0,41872.0,0.00011971]
["bitfinex","BTCUSD",1642670283304,0.58140176,41878.0,41871.0,0.00791971]
["bitfinex","BTCUSD",1642670283505,0.58140176,41878.0,41870.0,0.59262622]
["bitfinex","BTCUSD",1642670283506,0.059726,41876.0,41870.0,0.59262622]
["bitfinex","BTCUSD",1642670284905,8.595e-05,41877.0,41870.0,0.59262622]
["bitfinex","BTCUSD",1642670285306,6.876e-05,41876.0,41870.0,0.59262622]
["bitfinex","BTCUSD",1642670286245,6.876e-05,41876.0,41870.0,0.57762622]
["bitfinex","BTCUSD",1642670286246,0.059728,41875.0,41870.0,0.57762622]
["bitfinex","BTCUSD",1642670286845,0.06106876,41876.0,41870.0,0.57762622]
["bitfinex","BTCUSD",1642670287045,0.01106876,41876.0,41870.0,0.57762622]
["bitfinex","BTCUSD",1642670287648,0.07361361,41875.0,41870.0,0.57762622]
["bitfinex","BTCUSD",1642670287848,0.12361361,41875.0,41870.0,0.57762622]
["bitfinex","BTCUSD",1642670288052,0.05,41875.0,41870.0,0.57762622]
["bitfinex","BTCUSD",1642670288248,0.013,41875.0,41870.0,0.57762622]
["bitfinex","BTCUSD",1642670288648,0.013,41875.0,41871.0,0.385698]
["bitfinex","BTCUSD",1642670289450,6.876e-05,41876.0,41871.0,0.385698]
["bitfinex","BTCUSD",1642670289702,6.876e-05,41876.0,41870.0,0.57762622]
["bitfinex","BTCUSD",1642670290201,0.013,41875.0,41870.0,0.57762622]
["bitfinex","BTCUSD",1642670290803,0.013,41875.0,41871.0,0.385698]
["bitfinex","BTCUSD",1642670291100,0.013,41875.0,41871.0,0.380698]
["bitfinex","BTCUSD",1642670291502,6.876e-05,41876.0,41871.0,0.380698]
["bitfinex","BTCUSD",1642670291703,6.876e-05,41876.0,41870.0,0.57762622]
["bitfinex","BTCUSD",1642670291902,6.876e-05,41876.0,41871.0,0.385662]
["bitfinex","BTCUSD",1642670292302,0.025,41875.0,41871.0,0.385662]
["bitfinex","BTCUSD",1642670293555,6.876e-05,41876.0,41871.0,0.385662]
["bitfinex","BTCUSD",1642670294254,0.025,41875.0,41871.0,0.385662]
["bitfinex","BTCUSD",1642670295457,0.50006876,41876.0,41871.0,0.385662]
["bitfinex","BTCUSD",1642670295763,0.50006876,41876.0,41870.0,0.57762622]
["bitfinex","BTCUSD",1642670295958,0.07363955,41875.0,41870.0,0.56762622]
["bitfinex","BTCUSD",1642670296859,0.07363955,41875.0,41870.0,0.86951601]
["bitfinex","BTCUSD",1642670297507,0.12363955,41875.0,41870.0,0.86951601]
["bitfinex","BTCUSD",1642670297902,0.50006876,41876.0,41870.0,0.86951601]
["bitfinex","BTCUSD",1642670297903,0.07363955,41874.0,41870.0,0.86951601]
["bitfinex","BTCUSD",1642670298104,0.07363955,41874.0,41871.0,0.385662]
["bitfinex","BTCUSD",1642670298409,0.58763955,41875.0,41871.0,0.385662]
["bitfinex","BTCUSD",1642670298603,0.58763955,41875.0,41870.0,0.86951601]
["bitfinex","BTCUSD",1642670298803,0.07363955,41874.0,41870.0,0.86951601]
["bitfinex","BTCUSD",1642670299004,0.07363955,41874.0,41871.0,0.385662]
["bitfinex","BTCUSD",1642670300205,0.08763955,41874.0,41871.0,0.385662]
["bitfinex","BTCUSD",1642670300605,0.014,41874.0,41871.0,0.385662]
["bitfinex","BTCUSD",1642670302150,0.5,41875.0,41871.0,0.385662]
["bitfinex","BTCUSD",1642670302352,0.015,41874.0,41871.0,0.385662]
["bitfinex","BTCUSD",1642670303150,0.015,41874.0,41871.0,0.62747327]
["bitfinex","BTCUSD",1642670303550,0.5,41875.0,41871.0,0.62747327]
["bitfinex","BTCUSD",1642670305902,0.5,41875.0,41871.0,0.385662]
["bitfinex","BTCUSD",1642670306104,0.5,41875.0,41871.0,0.62975919]
["bitfinex","BTCUSD",1642670306308,0.5,41875.0,41871.0,0.63075919]
["bitfinex","BTCUSD",1642670306903,0.5,41875.0,41871.0,0.386662]
["bitfinex","BTCUSD",1642670307603,0.5,41875.0,41871.0,0.385662]
["bitfinex","BTCUSD",1642670307803,0.5,41875.0,41871.0,0.62675049]
["bitfinex","BTCUSD",1642670308204,0.5,41875.0,41871.0,0.385662]
["bitfinex","BTCUSD",1642670308447,0.5,41875.0,41871.0,0.63133644]
["bitfinex","BTCUSD",1642670308652,0.5,41875.0,41871.0,0.386662]
["bitfinex","BTCUSD",1642670309048,0.5,41875.0,41871.0,0.62875936]
["bitfinex","BTCUSD",1642670309247,0.559728,41875.0,41871.0,0.62875936]
["bitfinex","BTCUSD",1642670309448,0.559728,41875.0,41871.0,0.385662]
["bitfinex","BTCUSD",1642670309850,0.559728,41875.0,41871.0,0.62662093]
["bitfinex","BTCUSD",1642670310052,0.5,41875.0,41871.0,0.62662093]
["bitfinex","BTCUSD",1642670310250,0.5,41875.0,41871.0,0.62762093]
["bitfinex","BTCUSD",1642670310453,0.0763372,41874.0,41871.0,0.62886751]
["bitfinex","BTCUSD",1642670310651,0.0763372,41874.0,41871.0,0.62833902]
["bitfinex","BTCUSD",1642670311051,0.0763372,41874.0,41871.0,0.62898385]
["bitfinex","BTCUSD",1642670311557,6.876e-05,41876.0,41873.0,0.37727095]
["bitfinex","BTCUSD",1642670311952,6.876e-05,41876.0,41873.0,0.13167095]
["bitfinex","BTCUSD",1642670312206,6.876e-05,41876.0,41871.0,0.24232185]
["bitfinex","BTCUSD",1642670312613,0.07641417,41876.0,41871.0,0.24232185]
["bitfinex","BTCUSD",1642670313207,0.07641417,41876.0,41871.0,0.53636197]
["bitfinex","BTCUSD",1642670313409,0.07641417,41876.0,41871.0,0.29404012]
["bitfinex","BTCUSD",1642670314412,0.07641417,41876.0,41871.0,0.29504012]
["bitfinex","BTCUSD",1642670315612,0.07641417,41876.0,41871.0,0.29404012]
["bitfinex","BTCUSD",1642670315854,0.07641417,41876.0,41870.0,0.81350056]
["bitfinex","BTCUSD",1642670316055,0.07641417,41876.0,41871.0,0.385662]
["bitfinex","BTCUSD",1642670317057,0.07641417,41876.0,41871.0,0.62800072]
["bitfinex","BTCUSD",1642670318459,6.876e-05,41876.0,41870.0,0.90171604]
["bitfinex","BTCUSD",1642670318757,0.07634541,41875.0,41870.0,0.90171604]
["bitfinex","BTCUSD",1642670318957,6.876e-05,41876.0,41871.0,0.385662]
["bitfinex","BTCUSD",1642670319463,0.07641417,41876.0,41870.0,0.90171604]
["bitfinex","BTCUSD",1642670320305,0.07641417,41876.0,41870.0,0.90571604]
["bitfinex","BTCUSD",1642670320906,0.07641417,41876.0,41871.0,0.6290045]
["bitfinex","BTCUSD",1642670322308,0.07641417,41876.0,41871.0,0.6300045]
["bitfinex","BTCUSD",1642670323659,0.07641417,41876.0,41871.0,0.6290045]
["bitfinex","BTCUSD",1642670324054,0.07641417,41876.0,41871.0,0.385662]
["bitfinex","BTCUSD",1642670324454,0.07641417,41876.0,41871.0,0.386662]
["bitfinex","BTCUSD",1642670324664,0.07641417,41876.0,41871.0,0.001]
["bitfinex","BTCUSD",1642670325054,0.07641417,41876.0,41871.0,0.0008]
["bitfinex","BTCUSD",1642670325656,0.07641417,41876.0,41870.0,0.90171604]
["bitfinex","BTCUSD",1642670326055,0.07641417,41876.0,41871.0,0.385662]
["bitfinex","BTCUSD",1642670326455,0.07641417,41876.0,41870.0,0.90571604]
["bitfinex","BTCUSD",1642670327316,0.19821485,41872.0,41870.0,0.90571604]
["bitfinex","BTCUSD",1642670327510,0.19821485,41872.0,41871.0,0.385662]
["bitfinex","BTCUSD",1642670327912,0.27429991,41872.0,41870.0,0.56762622]
["bitfinex","BTCUSD",1642670328311,0.19821485,41872.0,41870.0,0.56762622]
["bitfinex","BTCUSD",1642670329014,0.36525544,41871.0,41870.0,0.56762622]
["bitfinex","BTCUSD",1642670330212,0.07607717,41871.0,41870.0,0.56762622]
["bitfinex","BTCUSD",1642670330413,0.12307717,41871.0,41870.0,0.56762622]
["bitfinex","BTCUSD",1642670330711,0.62307717,41871.0,41870.0,0.56762622]
["bitfinex","BTCUSD",1642670332263,0.57607717,41871.0,41870.0,0.56762622]
["bitfinex","BTCUSD",1642670332468,0.62207717,41871.0,41870.0,0.56762622]
["bitfinex","BTCUSD",1642670333665,0.57607717,41871.0,41870.0,0.56762622]
["bitfinex","BTCUSD",1642670333865,0.57607717,41871.0,41870.0,0.5652414]
["bitfinex","BTCUSD",1642670334466,0.62907717,41871.0,41870.0,0.5652414]
["bitfinex","BTCUSD",1642670334910,0.67907717,41871.0,41870.0,0.5652414]
["bitfinex","BTCUSD",1642670335704,0.57607717,41871.0,41870.0,0.5652414]
["bitfinex","BTCUSD",1642670336205,0.63581317,41871.0,41870.0,0.5652414]
["bitfinex","BTCUSD",1642670336406,0.68781317,41871.0,41870.0,0.5652414]
["bitfinex","BTCUSD",1642670337409,0.96977046,41871.0,41870.0,0.5652414]
["bitfinex","BTCUSD",1642670337613,0.92276146,41871.0,41870.0,0.5652414]
["bitfinex","BTCUSD",1642670337905,1.02276146,41871.0,41870.0,0.5652414]
["bitfinex","BTCUSD",1642670338357,1.04076146,41871.0,41870.0,0.5652414]
["bitfinex","BTCUSD",1642670338757,1.46742441,41871.0,41870.0,0.5652414]
["bitfinex","BTCUSD",1642670339158,1.3629219,41871.0,41870.0,0.5652414]
["bitfinex","BTCUSD",1642670339559,1.06296461,41871.0,41870.0,0.5652414]
["bitfinex","BTCUSD",1642670339759,1.16746111,41871.0,41870.0,0.5652414]
["bitfinex","BTCUSD",1642670340164,0.74530067,41871.0,41870.0,0.5652414]
["bitfinex","BTCUSD",1642670340360,0.81430067,41871.0,41870.0,0.5652414]
["bitfinex","BTCUSD",1642670340560,0.75980417,41871.0,41870.0,0.5652414]
["bitfinex","BTCUSD",1642670340862,1.04512078,41871.0,41870.0,0.5652414]
["bitfinex","BTCUSD",1642670341059,1.14512078,41871.0,41870.0,0.5652414]
["bitfinex","BTCUSD",1642670341261,0.96430067,41871.0,41870.0,0.5652414]
["bitfinex","BTCUSD",1642670341661,0.94530067,41871.0,41870.0,0.5652414]
["bitfinex","BTCUSD",1642670341864,0.84530067,41871.0,41870.0,0.5652414]
["bitfinex","BTCUSD",1642670342499,0.86630067,41871.0,41870.0,0.5652414]
["bitfinex","BTCUSD",1642670342999,0.90970417,41871.0,41870.0,0.5652414]
["bitfinex","BTCUSD",1642670343199,0.40970417,41871.0,41870.0,0.5652414]
["bitfinex","BTCUSD",1642670343400,0.41420067,41871.0,41870.0,0.5652414]
["bitfinex","BTCUSD",1642670343601,0.28870417,41871.0,41870.0,0.5652414]
["bitfinex","BTCUSD",1642670344000,0.33870417,41871.0,41870.0,0.5652414]
["bitfinex","BTCUSD",1642670345004,0.48870417,41871.0,41870.0,0.5652414]
["bitfinex","BTCUSD",1642670345305,0.28870417,41871.0,41870.0,0.5652414]
["bitfinex","BTCUSD",1642670345702,0.38870417,41871.0,41870.0,0.5652414]
["bitfinex","BTCUSD",1642670345954,0.28870417,41871.0,41870.0,0.5652414]
["bitfinex","BTCUSD",1642670349259,0.33870417,41871.0,41870.0,0.5652414]
["bitfinex","BTCUSD",1642670350517,0.71858475,41871.0,41870.0,0.5652414]
["bitfinex","BTCUSD",1642670351313,0.56858475,41871.0,41870.0,0.5652414]
["bitfinex","BTCUSD",1642670351510,0.61858475,41871.0,41870.0,0.5652414]
["bitfinex","BTCUSD",1642670351713,0.71858475,41871.0,41870.0,0.5652414]
["bitfinex","BTCUSD",1642670352211,0.43870417,41871.0,41870.0,0.5652414]
["bitfinex","BTCUSD",1642670352814,0.28870417,41871.0,41870.0,0.5652414]
["bitfinex","BTCUSD",1642670355670,0.56893237,41871.0,41870.0,0.5652414]
["bitfinex","BTCUSD",1642670356070,0.71893237,41871.0,41870.0,0.5652414]
["bitfinex","BTCUSD",1642670357904,0.73085237,41871.0,41870.0,0.5652414]
["bitfinex","BTCUSD",1642670358403,0.78285237,41871.0,41870.0,0.5652414]
["bitfinex","BTCUSD",1642670358806,0.50262417,41871.0,41870.0,0.5652414]
["bitfinex","BTCUSD",1642670359010,0.50262417,41871.0,41870.0,0.56517719]
["bitfinex","BTCUSD",1642670359605,0.45062417,41871.0,41870.0,0.56517719]
["bitfinex","BTCUSD",1642670360410,0.35062417,41871.0,41870.0,0.56517719]
["bitfinex","BTCUSD",1642670360608,0.48870417,41871.0,41870.0,0.56517719]
["bitfinex","BTCUSD",1642670361657,0.43870417,41871.0,41870.0,0.56517719]
["bitfinex","BTCUSD",1642670362062,0.45062417,41871.0,41870.0,0.56517719]
["bitfinex","BTCUSD",1642670368355,0.73225097,41871.0,41870.0,0.56517719]
["bitfinex","BTCUSD",1642670368660,0.45062417,41871.0,41870.0,0.56517719]
["bitfinex","BTCUSD",1642670368856,0.30062417,41871.0,41870.0,0.56517719]
["bitfinex","BTCUSD",1642670369056,0.43870417,41871.0,41870.0,0.56517719]
["bitfinex","BTCUSD",1642670369354,0.28870417,41871.0,41870.0,0.56517719]
["bitfinex","BTCUSD",1642670369555,0.43870417,41871.0,41870.0,0.56517719]
["bitfinex","BTCUSD",1642670369854,0.35062417,41871.0,41870.0,0.56517719]
["bitfinex","BTCUSD",1642670370054,0.33870417,41871.0,41870.0,0.56017719]
["bitfinex","BTCUSD",1642670370254,0.28870417,41871.0,41870.0,0.56017719]
["bitfinex","BTCUSD",1642670371854,0.33870417,41871.0,41870.0,0.56017719]
["bitfinex","BTCUSD",1642670372412,0.43870417,41871.0,41870.0,0.56017719]
["bitfinex","BTCUSD",1642670374416,0.45062417,41871.0,41870.0,0.56017719]
["bitfinex","BTCUSD",1642670375317,0.33870417,41871.0,41870.0,0.56017719]
["bitfinex","BTCUSD",1642670381107,0.43870417,41871.0,41870.0,0.56017719]
["bitfinex","BTCUSD",1642670381705,0.33870417,41871.0,41870.0,0.56017719]
["bitfinex","BTCUSD",1642670381907,0.43870417,41871.0,41870.0,0.56017719]
["bitfinex","BTCUSD",1642670390105,0.48870417,41871.0,41870.0,0.56017719]
["bitfinex","BTCUSD",1642670393563,0.48870417,41871.0,41870.0,0.56010667]
["bitfinex","BTCUSD",1642670393762,0.43870417,41871.0,41870.0,0.56010667]
["bitfinex","BTCUSD",1642670394614,0.24080417,41871.0,41870.0,0.84677197]
["bitfinex","BTCUSD",1642670394914,0.24080417,41871.0,41870.0,0.56010667]
["bitfinex","BTCUSD",1642670394915,0.23581317,41871.0,41870.0,0.56010667]
["bitfinex","BTCUSD",1642670395713,0.42128642,41871.0,41870.0,0.56010667]
["bitfinex","BTCUSD",1642670396215,0.47128642,41871.0,41870.0,0.56010667]
["bitfinex","BTCUSD",1642670396413,0.42128642,41871.0,41870.0,0.56010667]
["bitfinex","BTCUSD",1642670396615,0.47128642,41871.0,41870.0,0.56010667]
["bitfinex","BTCUSD",1642670398551,0.42128642,41871.0,41870.0,0.56010667]
["bitfinex","BTCUSD",1642670399351,0.84128642,41871.0,41870.0,0.56010667]
["bitfinex","BTCUSD",1642670399554,0.84627742,41871.0,41870.0,0.56010667]
["bitfinex","BTCUSD",1642670401153,0.89627742,41871.0,41870.0,0.56010667]
["bitfinex","BTCUSD",1642670401353,0.84627742,41871.0,41870.0,0.56010667]
["bitfinex","BTCUSD",1642670401554,0.89627742,41871.0,41870.0,0.56010667]
["bitfinex","BTCUSD",1642670408355,0.84627742,41871.0,41870.0,0.56010667]
["bitfinex","BTCUSD",1642670408557,0.89627742,41871.0,41870.0,0.56010667]
["bitfinex","BTCUSD",1642670409159,0.71080417,41871.0,41870.0,0.56010667]
["bitfinex","BTCUSD",1642670410913,0.70581317,41871.0,41870.0,0.56010667]
["bitfinex","BTCUSD",1642670411313,0.70581317,41871.0,41870.0,0.51611109]
["bitfinex","BTCUSD",1642670411513,0.71080417,41871.0,41870.0,0.51611109]
["bitfinex","BTCUSD",1642670412715,0.76080417,41871.0,41870.0,0.51611109]
["bitfinex","BTCUSD",1642670413756,0.71080417,41871.0,41870.0,0.51611109]
["bitfinex","BTCUSD",1642670415759,0.76080417,41871.0,41870.0,0.51611109]
["bitfinex","BTCUSD",1642670416757,0.71080417,41871.0,41870.0,0.51611109]
["bitfinex","BTCUSD",1642670421063,0.71080417,41871.0,41870.0,0.51440409]
["bitfinex","BTCUSD",1642670425711,0.76080417,41871.0,41870.0,0.51440409]
["bitfinex","BTCUSD",1642670426912,0.71080417,41871.0,41870.0,0.51440409]
["bitfinex","BTCUSD",1642670427912,0.66080417,41871.0,41870.0,0.51440409]
["bitfinex","BTCUSD",1642670429060,0.66080417,41871.0,41870.0,0.80134997]
["bitfinex","BTCUSD",1642670429260,0.65581317,41871.0,41870.0,0.51567557]
["bitfinex","BTCUSD",1642670430260,0.55581317,41871.0,41870.0,0.51567557]
["bitfinex","BTCUSD",1642670431261,0.55581317,41871.0,41870.0,0.51440409]
["bitfinex","BTCUSD",1642670434304,0.49607717,41871.0,41870.0,0.51440409]
["bitfinex","BTCUSD",1642670434705,0.49607717,41871.0,41870.0,0.80128351]
["bitfinex","BTCUSD",1642670434904,0.49607717,41871.0,41870.0,0.51560911]
["bitfinex","BTCUSD",1642670435502,0.49607717,41871.0,41870.0,1.11631557]
["bitfinex","BTCUSD",1642670436959,0.49607717,41871.0,41870.0,1.38821591]
["bitfinex","BTCUSD",1642670437859,0.42,41871.0,41870.0,1.38821591]
["bitfinex","BTCUSD",1642670438060,0.52748801,41871.0,41870.0,1.17317145]
["bitfinex","BTCUSD",1642670438260,0.52748801,41871.0,41870.0,0.90006609]
["bitfinex","BTCUSD",1642670438465,0.52748801,41871.0,41870.0,1.1391214]
["bitfinex","BTCUSD",1642670439259,0.52748801,41871.0,41870.0,1.35313948]
["bitfinex","BTCUSD",1642670440913,0.52748801,41871.0,41870.0,1.40313948]
["bitfinex","BTCUSD",1642670441117,0.42,41871.0,41870.0,1.40313948]
["bitfinex","BTCUSD",1642670441514,0.52745368,41871.0,41870.0,1.16408417]
["bitfinex","BTCUSD",1642670442315,0.52745368,41871.0,41870.0,1.16529048]
["bitfinex","BTCUSD",1642670442715,0.52745368,41871.0,41870.0,1.11536351]
["bitfinex","BTCUSD",1642670442915,0.52745368,41871.0,41870.0,1.36848599]
["bitfinex","BTCUSD",1642670443360,0.52745368,41871.0,41870.0,1.37211969]
["bitfinex","BTCUSD",1642670444163,0.42,41871.0,41870.0,1.37211969]
["bitfinex","BTCUSD",1642670447915,0.42,41871.0,41870.0,0.90369979]
["bitfinex","BTCUSD",1642670448114,0.52742396,41871.0,41870.0,0.51803779]
["bitfinex","BTCUSD",1642670449518,0.52742396,41871.0,41870.0,0.90369979]
["bitfinex","BTCUSD",1642670466465,0.52742396,41871.0,41870.0,0.51803779]
["bitfinex","BTCUSD",1642670466865,0.57742396,41871.0,41870.0,0.51803779]
["bitfinex","BTCUSD",1642670467070,0.57742396,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670468665,0.52742396,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670474874,0.57742396,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670475469,0.58241496,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670476468,0.63241496,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670476671,0.73241496,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670476872,1.02753659,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670477114,0.84863487,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670477315,0.74341496,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670478115,0.73241496,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670478316,0.83763487,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670478516,0.73241496,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670478717,0.83763487,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670478918,0.88563487,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670479117,0.78041496,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670479917,0.73041496,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670480318,0.68241496,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670480968,0.73441496,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670481565,0.73409681,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670481764,0.68441496,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670482164,0.63241496,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670482365,0.62742396,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670482966,0.67942396,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670484065,0.62742396,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670485016,0.64342396,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670486115,0.62742396,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670486918,0.67742396,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670487318,0.72742396,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670487520,0.57742396,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670488220,0.52742396,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670489064,0.54542396,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670490263,0.52742396,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670490863,0.54542396,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670491663,0.59542396,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670492112,0.57742396,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670492914,0.59642396,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670493319,0.59342396,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670493814,0.54642396,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670494816,0.52742396,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670495015,0.54742396,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670495215,0.59742396,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670496269,0.57742396,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670496970,0.59642396,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670497971,0.54642396,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670498170,0.52742396,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670498770,0.57742396,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670498971,0.59535783,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670500112,0.57735783,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670500918,0.59435783,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670502214,0.57735783,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670503769,0.52742396,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670506971,0.57742396,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670508728,0.52742396,41871.0,41870.0,0.51796434]
["bitfinex","BTCUSD",1642670511470,0.52742396,41871.0,41863.0,0.00124288]
["bitfinex","BTCUSD",1642670511671,0.84450352,41871.0,41864.0,0.385662]
["bitfinex","BTCUSD",1642670511871,0.10742396,41870.0,41864.0,0.00013752]
["bitfinex","BTCUSD",1642670514374,0.00064536,41869.0,41864.0,0.00013752]
["bitfinex","BTCUSD",1642670515022,0.22225713,41866.0,41864.0,0.00013752]
["bitfinex","BTCUSD",1642670515224,0.22225713,41866.0,41865.0,0.385662]
["bitfinex","BTCUSD",1642670515621,0.22225713,41866.0,41865.0,0.38578233]
["bitfinex","BTCUSD",1642670519272,0.33154799,41866.0,41865.0,0.38578233]
["bitfinex","BTCUSD",1642670520474,0.22225713,41866.0,41865.0,0.38578233]
["bitfinex","BTCUSD",1642670521382,0.3315468,41866.0,41865.0,0.38578233]
["bitfinex","BTCUSD",1642670521777,0.3315468,41866.0,41865.0,0.00012033]
["bitfinex","BTCUSD",1642670526373,0.10928967,41866.0,41865.0,0.36307475]
["bitfinex","BTCUSD",1642670526582,0.10928967,41866.0,41865.0,0.74873675]
["bitfinex","BTCUSD",1642670526772,0.00121403,41868.0,41865.0,0.74873675]
["bitfinex","BTCUSD",1642670526976,0.00121403,41868.0,41866.0,0.385662]
["bitfinex","BTCUSD",1642670527174,0.00121403,41868.0,41866.0,0.38576514]
["bitfinex","BTCUSD",1642670527373,0.42,41871.0,41867.0,0.30008595]
["bitfinex","BTCUSD",1642670527576,0.00121401,41869.0,41867.0,0.30008595]
["bitfinex","BTCUSD",1642670527772,0.00121401,41869.0,41868.0,6.876e-05]
["bitfinex","BTCUSD",1642670528575,0.20999489,41870.0,41866.0,0.00010314]
["bitfinex","BTCUSD",1642670530023,0.34707079,41870.0,41866.0,0.00010314]
["bitfinex","BTCUSD",1642670530223,0.26120889,41870.0,41866.0,0.00010314]
["bitfinex","BTCUSD",1642670530622,0.21120889,41870.0,41866.0,0.00010314]
["bitfinex","BTCUSD",1642670531025,0.20999489,41870.0,41866.0,0.00010314]
["bitfinex","BTCUSD",1642670531222,0.21120889,41870.0,41866.0,0.00010314]
["bitfinex","BTCUSD",1642670532122,0.20999489,41870.0,41866.0,0.00010314]
["bitfinex","BTCUSD",1642670532324,0.21120889,41870.0,41866.0,0.00010314]
["bitfinex","BTCUSD",1642670533370,0.20999489,41870.0,41866.0,0.00010314]
["bitfinex","BTCUSD",1642670533575,0.21120889,41870.0,41866.0,0.00010314]
["bitfinex","BTCUSD",1642670534570,0.20999489,41870.0,41866.0,0.00010314]
["bitfinex","BTCUSD",1642670534772,0.21120889,41870.0,41866.0,0.00010314]
["bitfinex","BTCUSD",1642670535771,0.20999489,41870.0,41866.0,0.00010314]
["bitfinex","BTCUSD",1642670535969,0.21120889,41870.0,41866.0,0.00010314]
["bitfinex","BTCUSD",1642670536371,0.38068589,41870.0,41866.0,0.00010314]
["bitfinex","BTCUSD",1642670536977,0.20999489,41870.0,41866.0,0.00010314]
["bitfinex","BTCUSD",1642670537217,0.21120889,41870.0,41866.0,0.00010314]
["bitfinex","BTCUSD",1642670537415,0.21120889,41870.0,41862.0,0.36448848]
["bitfinex","BTCUSD",1642670538118,0.20999489,41870.0,41862.0,0.36448848]
["bitfinex","BTCUSD",1642670538317,2.12903138,41864.0,41860.0,0.51444849]
["bitfinex","BTCUSD",1642670538717,2.12903138,41864.0,41861.0,8.595e-05]
["bitfinex","BTCUSD",1642670540218,0.21542026,41863.0,41861.0,8.595e-05]
["bitfinex","BTCUSD",1642670542075,0.10778569,41862.0,41861.0,8.595e-05]
["bitfinex","BTCUSD",1642670546631,0.10778569,41862.0,41860.0,0.00010314]
["bitfinex","BTCUSD",1642670546830,0.10778569,41862.0,41859.0,0.00012033]
["bitfinex","BTCUSD",1642670547030,0.10778569,41862.0,41858.0,0.00106579]
["bitfinex","BTCUSD",1642670547231,0.10778569,41862.0,41859.0,0.00012033]
["bitfinex","BTCUSD",1642670550674,0.10778569,41862.0,41860.0,0.59590993]
["bitfinex","BTCUSD",1642670556069,0.21663435,41863.0,41860.0,0.69590993]
["bitfinex","BTCUSD",1642670556273,0.21542026,41863.0,41860.0,0.69590993]
["bitfinex","BTCUSD",1642670556468,0.21663435,41863.0,41860.0,0.69590993]
["bitfinex","BTCUSD",1642670557272,0.21542026,41863.0,41862.0,0.3]
["bitfinex","BTCUSD",1642670557472,0.21542026,41863.0,41862.0,0.59710478]
["bitfinex","BTCUSD",1642670557672,0.21542026,41863.0,41862.0,0.59217354]
["bitfinex","BTCUSD",1642670557872,0.32291944,41863.0,41862.0,0.59217354]
["bitfinex","BTCUSD",1642670558078,0.32291944,41863.0,41862.0,0.69217354]
["bitfinex","BTCUSD",1642670558472,0.32291944,41863.0,41862.0,0.39717354]
["bitfinex","BTCUSD",1642670559074,0.32291944,41863.0,41862.0,0.29717354]
["bitfinex","BTCUSD",1642670559473,0.32291944,41863.0,41862.0,0.01200876]
["bitfinex","BTCUSD",1642670559738,0.32291944,41863.0,41862.0,0.01220593]
["bitfinex","BTCUSD",1642670560535,0.32291944,41863.0,41862.0,0.00026593]
["bitfinex","BTCUSD",1642670561136,0.10749918,41863.0,41862.0,0.00026593]
["bitfinex","BTCUSD",1642670566296,0.28010896,41863.0,41862.0,0.00026593]
["bitfinex","BTCUSD",1642670568727,0.33010896,41863.0,41862.0,0.00026593]
["bitfinex","BTCUSD",1642670570430,0.22260978,41863.0,41862.0,0.00026593]
["bitfinex","BTCUSD",1642670570635,0.32703886,41863.0,41862.0,0.00026593]
["bitfinex","BTCUSD",1642670570875,0.27703886,41863.0,41862.0,0.00026593]
["bitfinex","BTCUSD",1642670572777,0.17260978,41863.0,41862.0,0.00026593]
["bitfinex","BTCUSD",1642670575131,0.27711356,41863.0,41862.0,0.00026593]
["bitfinex","BTCUSD",1642670575842,0.27711356,41863.0,41860.0,0.14468427]
["bitfinex","BTCUSD",1642670575843,0.454991,41862.0,41860.0,0.14468427]
["bitfinex","BTCUSD",1642670576238,0.10450378,41861.0,41860.0,0.14468427]
["bitfinex","BTCUSD",1642670576436,0.54513256,41861.0,41860.0,0.14468427]
["bitfinex","BTCUSD",1642670576734,0.84420766,41861.0,41860.0,0.04478427]
["bitfinex","BTCUSD",1642670576932,0.84420766,41861.0,41856.0,0.16724]
["bitfinex","BTCUSD",1642670576933,0.00123924,41858.0,41856.0,0.16724]
["bitfinex","BTCUSD",1642670577235,0.112648,41857.0,41856.0,0.16724]
["bitfinex","BTCUSD",1642670577532,0.47943034,41857.0,41856.0,0.16734314]
["bitfinex","BTCUSD",1642670577733,0.58393412,41857.0,41856.0,0.16734314]
["bitfinex","BTCUSD",1642670578780,0.86603574,41857.0,41856.0,0.16734314]
["bitfinex","BTCUSD",1642670578973,0.96603574,41857.0,41856.0,0.16734314]
["bitfinex","BTCUSD",1642670579472,1.09727798,41857.0,41856.0,0.16734314]
["bitfinex","BTCUSD",1642670579672,0.96603574,41857.0,41856.0,0.16734314]
["bitfinex","BTCUSD",1642670579874,1.09807206,41857.0,41856.0,0.16734314]
["bitfinex","BTCUSD",1642670580274,0.00129878,41855.0,41854.0,0.00116457]
["bitfinex","BTCUSD",1642670580476,0.65628978,41855.0,41854.0,0.00116457]
["bitfinex","BTCUSD",1642670580673,0.7,41854.0,41848.0,0.0011]
["bitfinex","BTCUSD",1642670580875,0.00124242,41852.0,41848.0,0.0011]
["bitfinex","BTCUSD",1642670581073,0.00124242,41852.0,41851.0,8.595e-05]
["bitfinex","BTCUSD",1642670581074,0.12077942,41852.0,41851.0,8.595e-05]
["bitfinex","BTCUSD",1642670581272,0.55972685,41852.0,41851.0,8.595e-05]
["bitfinex","BTCUSD",1642670581478,0.71423063,41852.0,41851.0,8.595e-05]
["bitfinex","BTCUSD",1642670581676,0.89552181,41852.0,41851.0,8.595e-05]
["bitfinex","BTCUSD",1642670582427,0.654991,41851.0,41849.0,0.00118128]
["bitfinex","BTCUSD",1642670582627,0.5479,41850.0,41849.0,0.00012509]
["bitfinex","BTCUSD",1642670582829,0.10414361,41850.0,41849.0,0.00118127]
["bitfinex","BTCUSD",1642670583026,0.55615513,41850.0,41849.0,0.00118127]
["bitfinex","BTCUSD",1642670583326,0.454991,41849.0,41843.0,0.00422533]
["bitfinex","BTCUSD",1642670583528,0.35814252,41845.0,41843.0,0.00422533]
["bitfinex","BTCUSD",1642670583729,0.35814252,41845.0,41844.0,0.00505351]
["bitfinex","BTCUSD",1642670583929,0.54402517,41845.0,41844.0,0.00505351]
["bitfinex","BTCUSD",1642670584732,0.66189242,41845.0,41844.0,0.00505351]
["bitfinex","BTCUSD",1642670586170,0.11911244,41845.0,41844.0,0.00505351]
["bitfinex","BTCUSD",1642670586376,0.11786725,41845.0,41844.0,0.00505351]
["bitfinex","BTCUSD",1642670586572,0.291952,41849.0,41844.0,0.00505351]
["bitfinex","BTCUSD",1642670586573,0.11786725,41848.0,41844.0,0.00505351]
["bitfinex","BTCUSD",1642670586877,0.12285825,41847.0,41845.0,0.00010314]
["bitfinex","BTCUSD",1642670587071,0.24695448,41846.0,41845.0,0.00010314]
["bitfinex","BTCUSD",1642670587272,0.65598256,41846.0,41845.0,0.00010314]
["bitfinex","BTCUSD",1642670587472,0.60120156,41846.0,41845.0,0.00010314]
["bitfinex","BTCUSD",1642670588075,0.41401908,41846.0,41845.0,0.00010314]
["bitfinex","BTCUSD",1642670588875,0.12285825,41846.0,41845.0,0.00010314]
["bitfinex","BTCUSD",1642670589273,0.29042315,41846.0,41845.0,0.00010314]
["bitfinex","BTCUSD",1642670589736,0.29121727,41846.0,41845.0,0.00010314]
["bitfinex","BTCUSD",1642670590837,0.11866137,41846.0,41845.0,0.00010314]
["bitfinex","BTCUSD",1642670591436,0.00079412,41846.0,41845.0,0.00010314]
["bitfinex","BTCUSD",1642670592640,0.00079412,41846.0,41844.0,0.00473383]
["bitfinex","BTCUSD",1642670593476,0.00079412,41846.0,41844.0,0.00623383]
["bitfinex","BTCUSD",1642670594275,0.12224766,41846.0,41844.0,0.00623383]
["bitfinex","BTCUSD",1642670594783,0.22423335,41845.0,41844.0,0.00623383]
["bitfinex","BTCUSD",1642670595776,0.43329864,41849.0,41844.0,0.00623383]
["bitfinex","BTCUSD",1642670595976,0.0979,41849.0,41844.0,0.00623383]
["bitfinex","BTCUSD",1642670596175,0.12088425,41848.0,41844.0,0.00623383]
["bitfinex","BTCUSD",1642670596377,0.16878425,41848.0,41844.0,0.00623383]
["bitfinex","BTCUSD",1642670596778,0.12088425,41847.0,41844.0,0.00623383]
["bitfinex","BTCUSD",1642670596982,0.17088425,41847.0,41844.0,0.00623383]
["bitfinex","BTCUSD",1642670597227,0.36828931,41846.0,41844.0,0.00728039]
["bitfinex","BTCUSD",1642670597431,0.48917356,41846.0,41844.0,0.00728039]
["bitfinex","BTCUSD",1642670597630,0.37088425,41845.0,41844.0,0.00728039]
["bitfinex","BTCUSD",1642670597827,0.12088425,41845.0,41844.0,0.00728039]
["bitfinex","BTCUSD",1642670598226,0.12088425,41845.0,41844.0,0.00623383]
["bitfinex","BTCUSD",1642670598428,0.36119757,41845.0,41844.0,0.00623383]
["bitfinex","BTCUSD",1642670598927,0.41119757,41845.0,41844.0,0.00623383]
["bitfinex","BTCUSD",1642670599730,0.46534044,41845.0,41844.0,0.00623383]
["bitfinex","BTCUSD",1642670600530,0.52511844,41845.0,41844.0,0.00623383]
["bitfinex","BTCUSD",1642670600731,0.83650746,41845.0,41844.0,0.00623383]
["bitfinex","BTCUSD",1642670600981,1.03389147,41845.0,41844.0,0.00623383]
["bitfinex","BTCUSD",1642670601181,1.13389147,41845.0,41844.0,0.00623383]
["bitfinex","BTCUSD",1642670601482,0.67386657,41845.0,41844.0,0.0066793]
["bitfinex","BTCUSD",1642670602688,0.62386657,41845.0,41844.0,0.0066793]
["bitfinex","BTCUSD",1642670602886,1.05508968,41845.0,41844.0,0.0066793]
["bitfinex","BTCUSD",1642670603084,0.77386657,41845.0,41844.0,0.0066793]
["bitfinex","BTCUSD",1642670603287,0.71408857,41845.0,41844.0,0.0066793]
["bitfinex","BTCUSD",1642670603486,0.32377525,41845.0,41844.0,0.0066793]
["bitfinex","BTCUSD",1642670603691,0.22088425,41845.0,41844.0,0.0066793]
["bitfinex","BTCUSD",1642670603886,0.1,41845.0,41844.0,0.0066793]
["bitfinex","BTCUSD",1642670604086,0.3119,41850.0,41844.0,0.0664383]
["bitfinex","BTCUSD",1642670604285,0.14654625,41854.0,41844.0,0.0664383]
["bitfinex","BTCUSD",1642670604486,0.12049766,41849.0,41845.0,0.28974717]
["bitfinex","BTCUSD",1642670604730,0.19191052,41849.0,41845.0,0.28974717]
["bitfinex","BTCUSD",1642670604928,0.19191052,41849.0,41845.0,0.58344011]
["bitfinex","BTCUSD",1642670604929,0.19184176,41849.0,41845.0,0.58344011]
["bitfinex","BTCUSD",1642670605335,0.19184176,41849.0,41844.0,0.0066793]
["bitfinex","BTCUSD",1642670605529,0.19184176,41849.0,41845.0,0.00104652]
["bitfinex","BTCUSD",1642670605930,0.12042439,41848.0,41845.0,0.00104652]
["bitfinex","BTCUSD",1642670606131,0.19184176,41849.0,41845.0,0.00104652]
["bitfinex","BTCUSD",1642670606330,0.19184176,41849.0,41847.0,0.00044409]
["bitfinex","BTCUSD",1642670606730,0.24184176,41849.0,41847.0,0.00044409]
["bitfinex","BTCUSD",1642670606933,0.19184176,41849.0,41847.0,0.00044409]
["bitfinex","BTCUSD",1642670607532,0.05,41853.0,41847.0,0.00044409]
["bitfinex","BTCUSD",1642670607732,0.004991,41852.0,41847.0,0.00044409]
["bitfinex","BTCUSD",1642670607937,0.12561641,41852.0,41847.0,0.00044409]
["bitfinex","BTCUSD",1642670608231,0.00010314,41851.0,41847.0,0.00044409]
["bitfinex","BTCUSD",1642670608504,8.595e-05,41850.0,41847.0,0.00044409]
["bitfinex","BTCUSD",1642670608905,0.17647447,41850.0,41847.0,0.00044409]
["bitfinex","BTCUSD",1642670609103,0.22647447,41850.0,41847.0,0.00044409]
["bitfinex","BTCUSD",1642670609504,0.05008595,41850.0,41847.0,0.00044409]
["bitfinex","BTCUSD",1642670609704,0.05008595,41850.0,41847.0,0.33082124]
["bitfinex","BTCUSD",1642670609904,8.595e-05,41850.0,41848.0,0.25503577]
["bitfinex","BTCUSD",1642670610107,8.595e-05,41850.0,41848.0,0.33901634]
["bitfinex","BTCUSD",1642670610306,8.595e-05,41850.0,41847.0,0.33082124]
["bitfinex","BTCUSD",1642670610512,0.55008595,41850.0,41847.0,0.33082124]
["bitfinex","BTCUSD",1642670610907,0.50008595,41850.0,41847.0,0.33082124]
["bitfinex","BTCUSD",1642670611308,0.50008595,41850.0,41849.0,0.00044317]
["bitfinex","BTCUSD",1642670611708,0.62059119,41850.0,41849.0,0.00044317]
["bitfinex","BTCUSD",1642670612128,0.62558219,41850.0,41849.0,0.00044317]
["bitfinex","BTCUSD",1642670612527,0.67558219,41850.0,41849.0,0.00044317]
["bitfinex","BTCUSD",1642670614730,0.72558219,41850.0,41849.0,0.00044317]
["bitfinex","BTCUSD",1642670615332,0.67558219,41850.0,41849.0,0.00044317]
["bitfinex","BTCUSD",1642670615534,0.62059119,41850.0,41849.0,0.00044317]
["bitfinex","BTCUSD",1642670615735,0.50008595,41850.0,41849.0,0.00044317]
["bitfinex","BTCUSD",1642670616176,0.50008595,41850.0,41848.0,0.28077044]
["bitfinex","BTCUSD",1642670616971,0.50008595,41850.0,41848.0,0.00044317]
["bitfinex","BTCUSD",1642670618073,0.55008595,41850.0,41848.0,0.00044317]
["bitfinex","BTCUSD",1642670618276,0.12023228,41849.0,41848.0,0.00044317]
["bitfinex","BTCUSD",1642670618874,0.55008595,41850.0,41848.0,0.00044317]
["bitfinex","BTCUSD",1642670619073,0.12023239,41849.0,41848.0,0.00044317]
["bitfinex","BTCUSD",1642670619475,0.05,41849.0,41848.0,0.00044317]
["bitfinex","BTCUSD",1642670619733,0.17023624,41849.0,41848.0,0.00044317]
["bitfinex","BTCUSD",1642670619934,0.55008595,41850.0,41848.0,0.00044317]
["bitfinex","BTCUSD",1642670620333,0.50008595,41850.0,41848.0,0.00044317]
["bitfinex","BTCUSD",1642670621334,0.50008595,41850.0,41847.0,0.00104644]
["bitfinex","BTCUSD",1642670622136,0.50008595,41850.0,41846.0,0.11950755]
["bitfinex","BTCUSD",1642670622334,0.50008595,41850.0,41846.0,0.12055401]
["bitfinex","BTCUSD",1642670623484,0.50008595,41850.0,41846.0,0.059755]
["bitfinex","BTCUSD",1642670623677,0.50008595,41850.0,41846.0,0.06080148]
["bitfinex","BTCUSD",1642670624279,0.50008595,41850.0,41846.0,0.00104648]
["bitfinex","BTCUSD",1642670624679,0.50008595,41850.0,41845.0,0.25335244]
["bitfinex","BTCUSD",1642670624879,0.50008595,41850.0,41846.0,0.00104648]
["bitfinex","BTCUSD",1642670625778,0.50008595,41850.0,41845.0,0.00030868]
["bitfinex","BTCUSD",1642670625983,0.12026441,41849.0,41845.0,0.00030868]
["bitfinex","BTCUSD",1642670626179,0.12026441,41849.0,41846.0,0.00104648]
["bitfinex","BTCUSD",1642670627432,0.12026441,41849.0,41845.0,0.0010465]
["bitfinex","BTCUSD",1642670628428,0.12026441,41849.0,41845.0,0.00209302]
["bitfinex","BTCUSD",1642670628633,0.12026441,41849.0,41845.0,0.00104652]
["bitfinex","BTCUSD",1642670629030,0.50008595,41850.0,41849.0,0.48154]
["bitfinex","BTCUSD",1642670631281,0.50008595,41850.0,41849.0,0.48184838]
["bitfinex","BTCUSD",1642670631681,0.50008595,41850.0,41849.0,0.48313656]
["bitfinex","BTCUSD",1642670631879,0.50008595,41850.0,41849.0,1.01669856]
["bitfinex","BTCUSD",1642670632280,0.50008595,41850.0,41849.0,0.91669856]
["bitfinex","BTCUSD",1642670632581,0.50008595,41850.0,41849.0,1.01669856]
["bitfinex","BTCUSD",1642670633980,0.50008595,41850.0,41849.0,0.96879856]
["bitfinex","BTCUSD",1642670634628,0.50008595,41850.0,41849.0,0.86879856]
["bitfinex","BTCUSD",1642670634830,0.50008595,41850.0,41849.0,0.91879856]
["bitfinex","BTCUSD",1642670635634,0.50008595,41850.0,41849.0,0.86751038]
["bitfinex","BTCUSD",1642670636234,0.80866087,41850.0,41849.0,0.86751038]
["bitfinex","BTCUSD",1642670636632,0.50008595,41850.0,41849.0,0.86751038]
["bitfinex","BTCUSD",1642670637233,0.50008595,41850.0,41849.0,0.48184838]
["bitfinex","BTCUSD",1642670638682,0.50008595,41850.0,41849.0,0.73839621]
["bitfinex","BTCUSD",1642670638883,0.50008595,41850.0,41849.0,1.12405821]
["bitfinex","BTCUSD",1642670639880,0.50008595,41850.0,41849.0,1.42863862]
["bitfinex","BTCUSD",1642670640080,0.50008595,41850.0,41849.0,1.12405821]
["bitfinex","BTCUSD",1642670642429,0.50008595,41850.0,41849.0,1.34199847]
["bitfinex","BTCUSD",1642670642629,0.50008595,41850.0,41849.0,1.08545064]
["bitfinex","BTCUSD",1642670644331,0.50008595,41850.0,41849.0,0.86751038]
["bitfinex","BTCUSD",1642670644539,0.50008595,41850.0,41849.0,0.48184838]
["bitfinex","BTCUSD",1642670644540,0.6609609,41850.0,41849.0,0.48184838]
["bitfinex","BTCUSD",1642670644836,0.7138519,41850.0,41849.0,0.48184838]
["bitfinex","BTCUSD",1642670645432,0.99286751,41850.0,41849.0,0.48184838]
["bitfinex","BTCUSD",1642670645634,1.23689606,41850.0,41849.0,0.48184838]
["bitfinex","BTCUSD",1642670645887,1.43690774,41850.0,41849.0,0.48184838]
["bitfinex","BTCUSD",1642670646290,1.37713774,41850.0,41849.0,0.48184838]
["bitfinex","BTCUSD",1642670649289,1.43690574,41850.0,41849.0,0.48184838]
["bitfinex","BTCUSD",1642670649489,1.47713774,41850.0,41849.0,0.48184838]
["bitfinex","BTCUSD",1642670649736,1.47713774,41850.0,41849.0,0.47946629]
["bitfinex","BTCUSD",1642670652133,1.19812213,41850.0,41849.0,0.47946629]
["bitfinex","BTCUSD",1642670653132,1.56201137,41850.0,41849.0,0.47946629]
["bitfinex","BTCUSD",1642670653379,1.19812213,41850.0,41849.0,0.47946629]
["bitfinex","BTCUSD",1642670654281,1.54630583,41850.0,41849.0,0.47946629]
["bitfinex","BTCUSD",1642670654888,1.60607283,41850.0,41849.0,0.47946629]
["bitfinex","BTCUSD",1642670656082,1.19812213,41850.0,41849.0,0.47946629]
["bitfinex","BTCUSD",1642670657331,1.09812213,41850.0,41849.0,0.47946629]
["bitfinex","BTCUSD",1642670657931,0.85409358,41850.0,41849.0,0.47946629]
["bitfinex","BTCUSD",1642670658338,0.7138519,41850.0,41849.0,0.47946629]
["bitfinex","BTCUSD",1642670658732,0.7088609,41850.0,41849.0,0.47946629]
["bitfinex","BTCUSD",1642670658934,0.6109609,41850.0,41849.0,0.79462289]
["bitfinex","BTCUSD",1642670659333,0.6109609,41850.0,41849.0,1.18028489]
["bitfinex","BTCUSD",1642670659738,0.6109609,41850.0,41849.0,1.37560663]
["bitfinex","BTCUSD",1642670659936,0.50008595,41850.0,41849.0,1.37560663]
["bitfinex","BTCUSD",1642670660335,0.00104126,41856.0,41850.0,3.17965905]
["bitfinex","BTCUSD",1642670660537,0.14024168,41858.0,41851.0,0.385662]
["bitfinex","BTCUSD",1642670660735,0.3109,41859.0,41856.0,0.28381762]
["bitfinex","BTCUSD",1642670660989,0.14912469,41861.0,41856.0,0.28381762]
["bitfinex","BTCUSD",1642670661191,0.30836677,41857.0,41856.0,0.28381762]
["bitfinex","BTCUSD",1642670661589,0.30836677,41857.0,41856.0,0.53196368]
["bitfinex","BTCUSD",1642670663290,0.30836677,41857.0,41856.0,0.28381762]
["bitfinex","BTCUSD",1642670663492,0.30836677,41857.0,41856.0,0.59197309]
["bitfinex","BTCUSD",1642670663692,0.30836677,41857.0,41856.0,0.34381762]
["bitfinex","BTCUSD",1642670663891,0.30836677,41857.0,41856.0,0.59089707]
["bitfinex","BTCUSD",1642670664837,0.30836677,41857.0,41856.0,0.97655907]
["bitfinex","BTCUSD",1642670665238,0.30836677,41857.0,41856.0,0.72947962]
["bitfinex","BTCUSD",1642670665442,0.30836677,41857.0,41856.0,0.98529369]
["bitfinex","BTCUSD",1642670666238,0.30836677,41857.0,41856.0,0.98559992]
["bitfinex","BTCUSD",1642670666440,0.30836677,41857.0,41856.0,1.16783113]
["bitfinex","BTCUSD",1642670666640,0.30836677,41857.0,41856.0,1.50339778]
["bitfinex","BTCUSD",1642670666840,0.00103888,41859.0,41857.0,0.909736]
["bitfinex","BTCUSD",1642670667042,0.00103888,41859.0,41858.0,1.5626045]
["bitfinex","BTCUSD",1642670667239,0.00103888,41859.0,41858.0,0.71384711]
["bitfinex","BTCUSD",1642670667946,0.0010389,41861.0,41859.0,0.17918495]
["bitfinex","BTCUSD",1642670668385,0.00110766,41861.0,41860.0,1.135662]
["bitfinex","BTCUSD",1642670668591,0.00110766,41861.0,41860.0,1.53361342]
["bitfinex","BTCUSD",1642670668790,0.14024168,41872.0,41866.0,0.00124226]
["bitfinex","BTCUSD",1642670668995,0.14024168,41872.0,41871.0,0.00125528]
["bitfinex","BTCUSD",1642670669189,0.14024168,41877.0,41871.0,0.00125528]
["bitfinex","BTCUSD",1642670669386,0.14024168,41877.0,41872.0,0.34489896]
["bitfinex","BTCUSD",1642670669589,0.14024168,41877.0,41872.0,0.7469706]
["bitfinex","BTCUSD",1642670669590,0.00020628,41873.0,41872.0,0.7469706]
["bitfinex","BTCUSD",1642670669986,0.00020628,41873.0,41872.0,1.1326326]
["bitfinex","BTCUSD",1642670670187,0.00020628,41873.0,41872.0,1.48074069]
["bitfinex","BTCUSD",1642670670789,0.00020628,41873.0,41872.0,1.66170384]
["bitfinex","BTCUSD",1642670670988,0.00020628,41873.0,41872.0,1.2596322]
["bitfinex","BTCUSD",1642670671189,0.00020628,41873.0,41872.0,0.91152411]
["bitfinex","BTCUSD",1642670671488,0.00020628,41873.0,41872.0,0.91182544]
["bitfinex","BTCUSD",1642670672333,0.00020628,41873.0,41872.0,1.2559812]
["bitfinex","BTCUSD",1642670674434,0.00020628,41873.0,41872.0,1.07501805]
["bitfinex","BTCUSD",1642670674636,0.00020628,41873.0,41872.0,0.73086229]
["bitfinex","BTCUSD",1642670675434,0.00020628,41873.0,41872.0,0.94333835]
["bitfinex","BTCUSD",1642670675640,0.00020628,41873.0,41872.0,1.2955596]
["bitfinex","BTCUSD",1642670675883,0.10620918,41873.0,41872.0,1.2955596]
["bitfinex","BTCUSD",1642670676083,0.00020628,41873.0,41872.0,1.2955596]
["bitfinex","BTCUSD",1642670676284,0.10620918,41873.0,41872.0,1.2955596]
["bitfinex","BTCUSD",1642670676984,0.10620918,41873.0,41872.0,0.94333835]
["bitfinex","BTCUSD",1642670677584,0.10620918,41873.0,41872.0,0.73086229]
["bitfinex","BTCUSD",1642670679185,0.10620918,41873.0,41872.0,0.99366871]
["bitfinex","BTCUSD",1642670679832,0.10120918,41873.0,41872.0,0.99366871]
["bitfinex","BTCUSD",1642670680831,0.10120918,41873.0,41872.0,1.20127776]
["bitfinex","BTCUSD",1642670681831,0.10120918,41873.0,41872.0,0.93847134]
["bitfinex","BTCUSD",1642670682029,0.10120918,41873.0,41872.0,0.55280934]
["bitfinex","BTCUSD",1642670682630,0.10120918,41873.0,41872.0,0.34520029]
["bitfinex","BTCUSD",1642670684488,0.10120918,41873.0,41872.0,0.60618372]
["bitfinex","BTCUSD",1642670684886,0.10120918,41873.0,41872.0,0.60002055]
["bitfinex","BTCUSD",1642670685085,0.10120918,41873.0,41872.0,0.34520029]
["bitfinex","BTCUSD",1642670685686,0.10120918,41873.0,41872.0,0.59933925]
["bitfinex","BTCUSD",1642670685885,0.10120918,41873.0,41872.0,0.34520029]
["bitfinex","BTCUSD",1642670686286,0.10120918,41873.0,41872.0,0.59937056]
["bitfinex","BTCUSD",1642670686687,0.10120918,41873.0,41872.0,0.98503256]
["bitfinex","BTCUSD",1642670687232,0.05,41874.0,41872.0,0.98503256]
["bitfinex","BTCUSD",1642670687439,0.00100368,41875.0,41873.0,0.64032673]
["bitfinex","BTCUSD",1642670687649,0.00100368,41875.0,41873.0,0.25466473]
["bitfinex","BTCUSD",1642670688238,0.1,41879.0,41873.0,0.25466473]
["bitfinex","BTCUSD",1642670688434,0.00100367,41876.0,41873.0,0.25466473]
["bitfinex","BTCUSD",1642670689436,0.05008595,41878.0,41873.0,0.25466473]
["bitfinex","BTCUSD",1642670689636,0.00100379,41877.0,41873.0,0.25466473]
["bitfinex","BTCUSD",1642670689835,0.00107255,41877.0,41873.0,0.25466473]
["bitfinex","BTCUSD",1642670690636,6.876e-05,41877.0,41873.0,0.25466473]
["bitfinex","BTCUSD",1642670690883,0.00107288,41877.0,41873.0,0.25466473]
["bitfinex","BTCUSD",1642670691288,0.00107288,41877.0,41875.0,0.00022531]
["bitfinex","BTCUSD",1642670691885,6.876e-05,41877.0,41875.0,0.00022531]
["bitfinex","BTCUSD",1642670692089,6.876e-05,41877.0,41872.0,0.34489896]
["bitfinex","BTCUSD",1642670692090,6.876e-05,41877.0,41872.0,0.099789]
["bitfinex","BTCUSD",1642670692389,6.876e-05,41877.0,41876.0,0.00128895]
["bitfinex","BTCUSD",1642670693290,0.1,41883.0,41877.0,0.85]
["bitfinex","BTCUSD",1642670693488,0.13495933,41887.0,41885.0,0.0012074]
["bitfinex","BTCUSD",1642670693688,0.2816,41889.0,41885.0,0.0012074]
["bitfinex","BTCUSD",1642670693894,0.18265933,41895.0,41885.0,0.0012074]
["bitfinex","BTCUSD",1642670694086,0.00018909,41888.0,41885.0,0.0012074]
["bitfinex","BTCUSD",1642670694287,0.00018909,41888.0,41887.0,0.29135195]
["bitfinex","BTCUSD",1642670694486,0.1074,41895.0,41887.0,0.52762017]
["bitfinex","BTCUSD",1642670694741,0.1024,41895.0,41888.0,0.25871527]
["bitfinex","BTCUSD",1642670694942,0.00528324,41894.0,41888.0,0.25871527]
["bitfinex","BTCUSD",1642670695143,0.00029224,41894.0,41888.0,0.25871527]
["bitfinex","BTCUSD",1642670695342,0.10561046,41893.0,41888.0,0.25871527]
["bitfinex","BTCUSD",1642670695542,0.00027505,41893.0,41888.0,0.25871527]
["bitfinex","BTCUSD",1642670695741,0.10559327,41892.0,41888.0,0.25871527]
["bitfinex","BTCUSD",1642670695940,0.10559327,41892.0,41888.0,0.58270003]
["bitfinex","BTCUSD",1642670696141,0.00024067,41891.0,41888.0,0.58270003]
["bitfinex","BTCUSD",1642670696547,0.00022347,41890.0,41888.0,0.58270003]
["bitfinex","BTCUSD",1642670696743,0.0477,41895.0,41889.0,0.71049719]
["bitfinex","BTCUSD",1642670696744,0.00064807,41892.0,41889.0,0.71049719]
["bitfinex","BTCUSD",1642670696944,0.00064807,41892.0,41891.0,0.27731025]
["bitfinex","BTCUSD",1642670697143,0.00064807,41892.0,41891.0,0.57979792]
["bitfinex","BTCUSD",1642670697743,6.877e-05,41894.0,41891.0,0.94122904]
["bitfinex","BTCUSD",1642670697945,0.00128229,41894.0,41891.0,0.94122904]
["bitfinex","BTCUSD",1642670698488,0.00128229,41894.0,41892.0,0.385662]
["bitfinex","BTCUSD",1642670698686,0.00128229,41894.0,41893.0,0.29742135]
["bitfinex","BTCUSD",1642670698888,0.00128229,41894.0,41893.0,0.68308335]
["bitfinex","BTCUSD",1642670699093,6.877e-05,41894.0,41893.0,0.78308335]
["bitfinex","BTCUSD",1642670700089,6.877e-05,41894.0,41893.0,1.21780426]
["bitfinex","BTCUSD",1642670700289,6.877e-05,41894.0,41893.0,0.79502335]
["bitfinex","BTCUSD",1642670700689,6.877e-05,41894.0,41893.0,0.87098335]
["bitfinex","BTCUSD",1642670700888,6.877e-05,41894.0,41893.0,0.89770143]
["bitfinex","BTCUSD",1642670701091,0.00121349,41896.0,41894.0,0.05967348]
["bitfinex","BTCUSD",1642670701395,0.42,41900.0,41898.0,0.385662]
["bitfinex","BTCUSD",1642670701596,0.42,41900.0,41899.0,1.05474743]
["bitfinex","BTCUSD",1642670701791,0.42,41900.0,41899.0,1.43918921]
["bitfinex","BTCUSD",1642670701990,0.42,41900.0,41899.0,1.41099921]
["bitfinex","BTCUSD",1642670702235,0.00437522,41905.0,41899.0,1.41099921]
["bitfinex","BTCUSD",1642670702535,0.0001719,41904.0,41903.0,0.20256328]
["bitfinex","BTCUSD",1642670702935,0.00018909,41905.0,41903.0,0.20256328]
["bitfinex","BTCUSD",1642670703335,0.00024066,41908.0,41903.0,0.20256328]
["bitfinex","BTCUSD",1642670703536,0.00024066,41908.0,41906.0,0.27782455]
["bitfinex","BTCUSD",1642670703737,0.42,41911.0,41906.0,0.27782455]
["bitfinex","BTCUSD",1642670703738,0.00022347,41907.0,41906.0,0.27782455]
["bitfinex","BTCUSD",1642670704037,0.34274731,41907.0,41899.0,0.35430191]
["bitfinex","BTCUSD",1642670704241,0.39274731,41907.0,41899.0,0.72915712]
["bitfinex","BTCUSD",1642670704436,0.05020628,41906.0,41899.0,0.66197541]
["bitfinex","BTCUSD",1642670704638,0.05020628,41906.0,41903.0,0.24]
["bitfinex","BTCUSD",1642670704639,0.00020628,41906.0,41903.0,0.24]
["bitfinex","BTCUSD",1642670704838,0.00018909,41905.0,41904.0,0.26240788]
["bitfinex","BTCUSD",1642670705037,0.00018909,41905.0,41904.0,0.50815901]
["bitfinex","BTCUSD",1642670705238,0.00018909,41905.0,41904.0,0.89382101]
["bitfinex","BTCUSD",1642670705736,0.00018909,41905.0,41904.0,1.11978923]
["bitfinex","BTCUSD",1642670707201,0.00018909,41905.0,41904.0,1.21978923]
["bitfinex","BTCUSD",1642670707398,0.00018909,41905.0,41904.0,1.22106644]
["bitfinex","BTCUSD",1642670707798,0.00018909,41905.0,41904.0,1.12106644]
["bitfinex","BTCUSD",1642670708602,0.00018909,41905.0,41904.0,0.73412723]
["bitfinex","BTCUSD",1642670709001,0.00018909,41905.0,41904.0,0.50815901]
["bitfinex","BTCUSD",1642670709202,0.00018909,41905.0,41904.0,0.51305784]
["bitfinex","BTCUSD",1642670709407,0.00018909,41905.0,41904.0,0.50543293]
["bitfinex","BTCUSD",1642670709838,0.00018909,41905.0,41904.0,0.89109493]
["bitfinex","BTCUSD",1642670710437,0.38136714,41909.0,41905.0,0.385662]
["bitfinex","BTCUSD",1642670710438,0.05628176,41909.0,41905.0,0.385662]
["bitfinex","BTCUSD",1642670710637,0.02,41909.0,41904.0,0.50543293]
["bitfinex","BTCUSD",1642670711438,0.36881914,41908.0,41904.0,0.50543293]
["bitfinex","BTCUSD",1642670711638,0.36881914,41908.0,41903.0,0.24]
["bitfinex","BTCUSD",1642670712044,0.41881914,41908.0,41903.0,0.24]
["bitfinex","BTCUSD",1642670712339,2.0899614,41906.0,41903.0,0.24]
["bitfinex","BTCUSD",1642670712939,0.24411769,41905.0,41903.0,0.24]
["bitfinex","BTCUSD",1642670713142,0.354991,41904.0,41903.0,0.24]
["bitfinex","BTCUSD",1642670713386,0.404991,41904.0,41903.0,0.24]
["bitfinex","BTCUSD",1642670714387,0.054991,41904.0,41903.0,0.24]
["bitfinex","BTCUSD",1642670714593,0.004991,41904.0,41903.0,0.24]
["bitfinex","BTCUSD",1642670715292,0.15341303,41904.0,41903.0,0.24]
["bitfinex","BTCUSD",1642670715489,1.00341303,41904.0,41903.0,0.24]
["bitfinex","BTCUSD",1642670715690,1.10341303,41904.0,41903.0,0.24]
["bitfinex","BTCUSD",1642670715889,1.20341303,41904.0,41903.0,0.24]
["bitfinex","BTCUSD",1642670716386,1.20341303,41904.0,41898.0,0.00081779]
["bitfinex","BTCUSD",1642670716387,0.85,41903.0,41898.0,0.00081779]
["bitfinex","BTCUSD",1642670716589,0.112591,41902.0,41898.0,0.00081779]
["bitfinex","BTCUSD",1642670716786,0.21311303,41902.0,41899.0,0.00010314]
["bitfinex","BTCUSD",1642670716987,0.15052203,41901.0,41899.0,0.00010314]
["bitfinex","BTCUSD",1642670717237,0.902891,41900.0,41899.0,0.00010314]
["bitfinex","BTCUSD",1642670717431,0.902891,41900.0,41898.0,0.00081783]
["bitfinex","BTCUSD",1642670717432,1.05341303,41900.0,41898.0,0.00081783]
["bitfinex","BTCUSD",1642670717830,0.202891,41900.0,41898.0,0.00081783]
["bitfinex","BTCUSD",1642670718033,0.609696,41899.0,41898.0,0.00081783]
["bitfinex","BTCUSD",1642670718232,0.609696,41899.0,41892.0,0.00022347]
["bitfinex","BTCUSD",1642670718233,0.22788777,41897.0,41892.0,0.00022347]
["bitfinex","BTCUSD",1642670718433,0.0479,41896.0,41890.0,0.32408139]
["bitfinex","BTCUSD",1642670718833,0.0479,41896.0,41891.0,0.38590266]
["bitfinex","BTCUSD",1642670719233,0.0479,41896.0,41892.0,0.00022347]
["bitfinex","BTCUSD",1642670719433,0.0479,41896.0,41893.0,0.37326744]
["bitfinex","BTCUSD",1642670720234,0.0479,41896.0,41895.0,0.22180811]
["bitfinex","BTCUSD",1642670720437,0.1,41898.0,41895.0,0.49710742]
["bitfinex","BTCUSD",1642670720636,0.6097,41905.0,41897.0,0.27736332]
["bitfinex","BTCUSD",1642670720887,0.004991,41904.0,41897.0,0.27736332]
["bitfinex","BTCUSD",1642670721184,0.09884209,41904.0,41898.0,0.00012033]
["bitfinex","BTCUSD",1642670721584,0.19884209,41904.0,41898.0,0.00012033]
["bitfinex","BTCUSD",1642670721985,0.059688,41902.0,41898.0,0.00094818]
["bitfinex","BTCUSD",1642670722390,0.11938,41902.0,41899.0,0.00010314]
["bitfinex","BTCUSD",1642670722585,0.26938,41902.0,41899.0,0.00010314]
["bitfinex","BTCUSD",1642670723385,0.38940104,41901.0,41898.0,0.0008248]
["bitfinex","BTCUSD",1642670723586,0.09871013,41901.0,41899.0,0.00010314]
["bitfinex","BTCUSD",1642670723986,0.16938,41902.0,41899.0,0.00010314]
["bitfinex","BTCUSD",1642670724389,0.09872591,41901.0,41899.0,0.00010314]
["bitfinex","BTCUSD",1642670724635,0.09872591,41901.0,41898.0,0.00082481]
["bitfinex","BTCUSD",1642670724837,0.09872591,41901.0,41899.0,0.00010314]
["bitfinex","BTCUSD",1642670725838,0.09872591,41901.0,41898.0,0.00082481]
["bitfinex","BTCUSD",1642670726144,0.85,41899.0,41884.0,0.00126348]
["bitfinex","BTCUSD",1642670726350,0.85,41899.0,41875.0,0.003301]
["bitfinex","BTCUSD",1642670726351,0.02239032,41886.0,41875.0,0.003301]
["bitfinex","BTCUSD",1642670726543,0.02239032,41886.0,41864.0,0.01627]
["bitfinex","BTCUSD",1642670726544,0.00124707,41876.0,41864.0,0.01627]
["bitfinex","BTCUSD",1642670726844,0.00124707,41876.0,41861.0,0.0022]
["bitfinex","BTCUSD",1642670727043,0.00124707,41876.0,41874.0,0.22677136]
["bitfinex","BTCUSD",1642670727243,0.0479,41875.0,41872.0,0.2497868]
["bitfinex","BTCUSD",1642670727645,0.107628,41875.0,41872.0,0.2497868]
["bitfinex","BTCUSD",1642670727842,0.157628,41875.0,41872.0,0.2497868]
["bitfinex","BTCUSD",1642670728039,0.157628,41875.0,41862.0,0.0032]
["bitfinex","BTCUSD",1642670728240,0.5,41874.0,41862.0,0.0032]
["bitfinex","BTCUSD",1642670728490,0.0479,41873.0,41871.0,0.23422237]
["bitfinex","BTCUSD",1642670728789,0.0479,41873.0,41872.0,0.00022347]
["bitfinex","BTCUSD",1642670728989,0.0479,41873.0,41872.0,0.30501954]
["bitfinex","BTCUSD",1642670729198,0.159718,41878.0,41874.0,0.65]
["bitfinex","BTCUSD",1642670729392,0.159718,41878.0,41875.0,0.11450584]
["bitfinex","BTCUSD",1642670729393,0.1,41878.0,41875.0,0.11450584]
["bitfinex","BTCUSD",1642670729590,0.0479,41887.0,41876.0,0.385423]
["bitfinex","BTCUSD",1642670729790,0.0479,41887.0,41877.0,0.26691505]
["bitfinex","BTCUSD",1642670729989,0.29747202,41890.0,41878.0,0.01194]
["bitfinex","BTCUSD",1642670730199,0.48237168,41890.0,41884.0,0.60133426]
["bitfinex","BTCUSD",1642670730491,6.876e-05,41889.0,41884.0,0.60133426]
["bitfinex","BTCUSD",1642670730891,6.876e-05,41889.0,41885.0,0.30023032]
["bitfinex","BTCUSD",1642670731891,6.876e-05,41889.0,41882.0,0.26342671]
["bitfinex","BTCUSD",1642670731892,0.05006876,41889.0,41882.0,0.26342671]
["bitfinex","BTCUSD",1642670732340,0.05006876,41889.0,41883.0,0.28070907]
["bitfinex","BTCUSD",1642670732940,0.0006495,41888.0,41883.0,0.28070907]
["bitfinex","BTCUSD",1642670733339,0.0006495,41888.0,41887.0,0.3059011]
["bitfinex","BTCUSD",1642670733541,0.0006495,41888.0,41883.0,0.28070907]
["bitfinex","BTCUSD",1642670733740,6.876e-05,41889.0,41883.0,0.28070907]
["bitfinex","BTCUSD",1642670734142,2.12093744,41886.0,41883.0,0.28070907]
["bitfinex","BTCUSD",1642670734341,2.12093744,41886.0,41882.0,0.26342671]
["bitfinex","BTCUSD",1642670735143,0.00121378,41886.0,41885.0,0.00129679]
["bitfinex","BTCUSD",1642670735348,0.00121378,41886.0,41885.0,0.39865979]
["bitfinex","BTCUSD",1642670735542,0.00121378,41886.0,41885.0,0.38671979]
["bitfinex","BTCUSD",1642670736295,0.26541447,41889.0,41885.0,0.38671979]
["bitfinex","BTCUSD",1642670736493,0.26541447,41889.0,41882.0,0.26342671]
["bitfinex","BTCUSD",1642670736494,0.00121376,41888.0,41883.0,0.36912148]
["bitfinex","BTCUSD",1642670736696,0.00121376,41888.0,41884.0,0.385423]
["bitfinex","BTCUSD",1642670737293,0.00121376,41888.0,41885.0,0.27129527]
["bitfinex","BTCUSD",1642670737493,0.05976976,41889.0,41885.0,0.27129527]
["bitfinex","BTCUSD",1642670737696,0.00121375,41888.0,41885.0,0.27129527]
["bitfinex","BTCUSD",1642670737900,0.04911375,41888.0,41883.0,0.36912148]
["bitfinex","BTCUSD",1642670738094,0.04911375,41888.0,41884.0,0.625423]
["bitfinex","BTCUSD",1642670738694,0.0479,41888.0,41884.0,0.625423]
["bitfinex","BTCUSD",1642670738894,0.04911375,41888.0,41884.0,0.625423]
["bitfinex","BTCUSD",1642670739644,0.04911375,41888.0,41885.0,0.2524994]
["bitfinex","BTCUSD",1642670739839,0.0479,41888.0,41886.0,0.385423]
["bitfinex","BTCUSD",1642670740040,0.04911375,41888.0,41886.0,0.385423]
["bitfinex","BTCUSD",1642670740447,0.00121375,41888.0,41886.0,0.385423]
["bitfinex","BTCUSD",1642670741044,6.876e-05,41889.0,41886.0,0.385423]
["bitfinex","BTCUSD",1642670741245,0.0012825,41889.0,41886.0,0.385423]
["bitfinex","BTCUSD",1642670741446,0.0012825,41889.0,41885.0,0.2524994]
["bitfinex","BTCUSD",1642670741645,0.0609835,41889.0,41884.0,0.24]
["bitfinex","BTCUSD",1642670742247,0.0479,41888.0,41884.0,0.24]
["bitfinex","BTCUSD",1642670743689,0.04911375,41888.0,41884.0,0.24]
["bitfinex","BTCUSD",1642670744284,0.09911375,41888.0,41884.0,0.24]
["bitfinex","BTCUSD",1642670744688,0.0979,41888.0,41884.0,0.24]
["bitfinex","BTCUSD",1642670744886,0.09911375,41888.0,41884.0,0.24]
["bitfinex","BTCUSD",1642670745387,0.1064617,41887.0,41884.0,0.24]
["bitfinex","BTCUSD",1642670745697,0.09911375,41888.0,41884.0,0.24]
["bitfinex","BTCUSD",1642670745885,0.0979,41888.0,41884.0,0.24]
["bitfinex","BTCUSD",1642670746086,0.09911376,41888.0,41884.0,0.24]
["bitfinex","BTCUSD",1642670746487,0.10596111,41887.0,41884.0,0.24]
["bitfinex","BTCUSD",1642670747739,0.10596111,41887.0,41884.0,0.235]
["bitfinex","BTCUSD",1642670747740,0.15596111,41887.0,41884.0,0.235]
["bitfinex","BTCUSD",1642670747939,0.21566911,41887.0,41884.0,0.235]
["bitfinex","BTCUSD",1642670748343,0.109708,41887.0,41884.0,0.235]
["bitfinex","BTCUSD",1642670748541,0.16569314,41886.0,41884.0,0.235]
["bitfinex","BTCUSD",1642670748941,0.059706,41886.0,41884.0,0.235]
["bitfinex","BTCUSD",1642670749841,0.10599145,41885.0,41884.0,0.235]
["bitfinex","BTCUSD",1642670750041,0.15599145,41885.0,41884.0,0.235]
["bitfinex","BTCUSD",1642670750649,0.10476791,41885.0,41884.0,0.23620771]
["bitfinex","BTCUSD",1642670751094,0.06092177,41887.0,41884.0,0.62163071]
["bitfinex","BTCUSD",1642670751295,0.06092177,41887.0,41884.0,0.235]
["bitfinex","BTCUSD",1642670751896,0.059708,41887.0,41884.0,0.235]
["bitfinex","BTCUSD",1642670756343,0.00121376,41888.0,41884.0,0.235]
["bitfinex","BTCUSD",1642670756537,0.00121376,41888.0,41885.0,0.63783502]
["bitfinex","BTCUSD",1642670756739,6.876e-05,41889.0,41885.0,0.63783502]
["bitfinex","BTCUSD",1642670756937,0.00121376,41888.0,41884.0,0.235]
["bitfinex","BTCUSD",1642670757537,0.00121376,41888.0,41887.0,0.28509779]
["bitfinex","BTCUSD",1642670757937,6.876e-05,41889.0,41887.0,0.28509779]
["bitfinex","BTCUSD",1642670758137,0.00121375,41888.0,41887.0,0.28509779]
["bitfinex","BTCUSD",1642670758992,6.876e-05,41889.0,41887.0,0.28509779]
["bitfinex","BTCUSD",1642670759191,6.876e-05,41889.0,41888.0,0.86194]
["bitfinex","BTCUSD",1642670759394,0.1,41893.0,41889.0,1.235423]
["bitfinex","BTCUSD",1642670759591,0.1,41893.0,41892.0,0.00126303]
["bitfinex","BTCUSD",1642670759791,0.625492,41905.0,41894.0,0.00122341]
["bitfinex","BTCUSD",1642670759792,0.5658,41905.0,41894.0,0.00122341]
["bitfinex","BTCUSD",1642670759991,0.43766419,41907.0,41895.0,0.685423]
["bitfinex","BTCUSD",1642670760292,0.00012034,41896.0,41895.0,1.70620248]
["bitfinex","BTCUSD",1642670760491,0.17407099,41907.0,41896.0,0.3]
["bitfinex","BTCUSD",1642670760692,0.45483169,41908.0,41895.0,0.86722394]
["bitfinex","BTCUSD",1642670760890,0.00015471,41905.0,41895.0,0.86722394]
["bitfinex","BTCUSD",1642670761300,0.00013752,41904.0,41902.0,0.34766155]
["bitfinex","BTCUSD",1642670761501,0.00013752,41904.0,41903.0,0.26280728]
["bitfinex","BTCUSD",1642670761692,0.00013752,41904.0,41902.0,0.34766155]
["bitfinex","BTCUSD",1642670761693,0.00013752,41904.0,41898.0,0.29779671]
["bitfinex","BTCUSD",1642670762159,0.00012033,41903.0,41898.0,0.29779671]
["bitfinex","BTCUSD",1642670762359,0.00012033,41903.0,41899.0,0.385423]
["bitfinex","BTCUSD",1642670762565,0.00010314,41902.0,41898.0,0.29779671]
["bitfinex","BTCUSD",1642670762761,0.00010314,41902.0,41901.0,0.28205321]
["bitfinex","BTCUSD",1642670762961,0.02,41909.0,41901.0,0.28205321]
["bitfinex","BTCUSD",1642670762962,0.00064788,41903.0,41901.0,0.56089124]
["bitfinex","BTCUSD",1642670763561,0.00064788,41903.0,41902.0,0.49170306]
["bitfinex","BTCUSD",1642670763762,0.00064788,41903.0,41902.0,0.77625621]
["bitfinex","BTCUSD",1642670763964,0.00012033,41903.0,41902.0,0.77634725]
["bitfinex","BTCUSD",1642670764564,0.00012033,41903.0,41902.0,0.79261725]
["bitfinex","BTCUSD",1642670766196,0.00012033,41903.0,41902.0,1.17804025]
["bitfinex","BTCUSD",1642670769199,0.00012033,41903.0,41902.0,1.43725016]
["bitfinex","BTCUSD",1642670771960,0.00012033,41903.0,41902.0,1.44919016]
["bitfinex","BTCUSD",1642670774505,0.00012033,41903.0,41902.0,1.45048148]
["bitfinex","BTCUSD",1642670782502,0.00012033,41903.0,41902.0,1.45042076]
["bitfinex","BTCUSD",1642670785145,0.00012033,41903.0,41902.0,1.60042076]
["bitfinex","BTCUSD",1642670787648,0.00052239,41905.0,41903.0,0.85]
["bitfinex","BTCUSD",1642670787849,0.02,41909.0,41904.0,0.29330463]
["bitfinex","BTCUSD",1642670788049,0.02,41909.0,41908.0,0.36478179]
["bitfinex","BTCUSD",1642670788248,0.02,41909.0,41908.0,1.04765275]
["bitfinex","BTCUSD",1642670788497,0.02,41909.0,41908.0,1.43307575]
["bitfinex","BTCUSD",1642670788896,0.02,41909.0,41908.0,1.46128575]
["bitfinex","BTCUSD",1642670789298,0.02,41909.0,41908.0,1.18619513]
["bitfinex","BTCUSD",1642670792339,0.02,41909.0,41908.0,1.18740557]
["bitfinex","BTCUSD",1642670799655,0.02,41909.0,41908.0,0.80198257]
["bitfinex","BTCUSD",1642670799857,0.02,41909.0,41908.0,1.07405591]
["bitfinex","BTCUSD",1642670800057,0.02,41909.0,41908.0,1.07284547]
["bitfinex","BTCUSD",1642670800256,0.02,41909.0,41908.0,1.06508481]
["bitfinex","BTCUSD",1642670800655,0.02,41909.0,41908.0,0.28058268]
["bitfinex","BTCUSD",1642670800859,0.02,41909.0,41908.0,0.01627]
["bitfinex","BTCUSD",1642670802060,0.02,41909.0,41908.0,0.02527]
["bitfinex","BTCUSD",1642670802360,0.041,41909.0,41908.0,0.02527]
["bitfinex","BTCUSD",1642670803404,0.02,41909.0,41908.0,0.01627]
["bitfinex","BTCUSD",1642670804199,0.033,41909.0,41908.0,0.02527]
["bitfinex","BTCUSD",1642670805398,0.02,41909.0,41908.0,0.01627]
["bitfinex","BTCUSD",1642670806198,0.033,41909.0,41908.0,0.02427]
["bitfinex","BTCUSD",1642670807452,0.02,41909.0,41908.0,0.01627]
["bitfinex","BTCUSD",1642670808055,0.035,41909.0,41908.0,0.02327]
["bitfinex","BTCUSD",1642670808954,0.035,41909.0,41908.0,0.02320203]
["bitfinex","BTCUSD",1642670809454,0.02,41909.0,41908.0,0.01620203]
["bitfinex","BTCUSD",1642670809657,0.02,41909.0,41908.0,0.01745475]
["bitfinex","BTCUSD",1642670810256,0.029,41909.0,41908.0,0.32345475]
["bitfinex","BTCUSD",1642670810456,0.029,41909.0,41908.0,0.70887775]
["bitfinex","BTCUSD",1642670811602,0.02,41909.0,41908.0,0.70287775]
["bitfinex","BTCUSD",1642670811802,0.02,41909.0,41908.0,1.01543928]
["bitfinex","BTCUSD",1642670812205,0.02,41909.0,41908.0,1.02343928]
["bitfinex","BTCUSD",1642670813408,0.02,41909.0,41908.0,0.63001628]
["bitfinex","BTCUSD",1642670814204,0.02,41909.0,41908.0,0.63801628]
["bitfinex","BTCUSD",1642670814640,0.02,41909.0,41908.0,1.03537928]
["bitfinex","BTCUSD",1642670816243,0.02,41909.0,41908.0,1.03737928]
["bitfinex","BTCUSD",1642670816843,0.29108561,41917.0,41911.0,0.05965114]
["bitfinex","BTCUSD",1642670817045,0.00448561,41917.0,41912.0,0.37653782]
["bitfinex","BTCUSD",1642670817250,0.00022347,41916.0,41914.0,0.87895612]
["bitfinex","BTCUSD",1642670817446,0.00022347,41916.0,41915.0,1.04191828]
["bitfinex","BTCUSD",1642670817648,0.02,41919.0,41915.0,0.75510828]
["bitfinex","BTCUSD",1642670818245,0.02,41919.0,41915.0,0.76610828]
["bitfinex","BTCUSD",1642670818500,0.7163,41928.0,41916.0,1.235423]
["bitfinex","BTCUSD",1642670818702,0.7163,41928.0,41926.0,0.24487524]
["bitfinex","BTCUSD",1642670818894,0.7163,41928.0,41927.0,0.24136131]
["bitfinex","BTCUSD",1642670818895,0.54496237,41928.0,41927.0,0.24136131]
["bitfinex","BTCUSD",1642670819097,0.05,41928.0,41927.0,0.24136131]
["bitfinex","BTCUSD",1642670819393,0.25020628,41928.0,41927.0,0.24136131]
["bitfinex","BTCUSD",1642670819594,0.30020628,41928.0,41927.0,0.24136131]
["bitfinex","BTCUSD",1642670819793,0.25020628,41928.0,41927.0,0.54505311]
["bitfinex","BTCUSD",1642670820494,0.25020628,41928.0,41927.0,0.24]
["bitfinex","BTCUSD",1642670821199,0.00020628,41928.0,41927.0,0.24]
["bitfinex","BTCUSD",1642670821795,0.00020628,41928.0,41927.0,0.46615173]
["bitfinex","BTCUSD",1642670822248,0.00020628,41928.0,41927.0,0.46715173]
["bitfinex","BTCUSD",1642670822448,0.00020628,41928.0,41927.0,0.241]
["bitfinex","BTCUSD",1642670823452,0.00020628,41928.0,41927.0,0.24]
["bitfinex","BTCUSD",1642670823650,0.00020628,41928.0,41927.0,0.46331595]
["bitfinex","BTCUSD",1642670824152,0.00020628,41928.0,41927.0,0.71593538]
["bitfinex","BTCUSD",1642670824353,0.00020628,41928.0,41927.0,0.71318988]
["bitfinex","BTCUSD",1642670824559,0.00020628,41928.0,41927.0,0.46331595]
["bitfinex","BTCUSD",1642670824756,0.00020628,41928.0,41927.0,0.71711069]
["bitfinex","BTCUSD",1642670824962,0.00020628,41928.0,41927.0,1.10376995]
["bitfinex","BTCUSD",1642670825157,0.00020628,41928.0,41927.0,0.84997521]
["bitfinex","BTCUSD",1642670826196,0.00020628,41928.0,41927.0,0.85773895]
["bitfinex","BTCUSD",1642670826601,0.00020628,41928.0,41927.0,0.87394098]
["bitfinex","BTCUSD",1642670827197,0.00020628,41928.0,41927.0,1.19099129]
["bitfinex","BTCUSD",1642670827400,0.00020628,41928.0,41927.0,1.18199129]
["bitfinex","BTCUSD",1642670828198,0.00020628,41928.0,41927.0,1.19299129]
["bitfinex","BTCUSD",1642670828998,0.00020628,41928.0,41927.0,1.20493129]
["bitfinex","BTCUSD",1642670829399,0.00450764,41936.0,41928.0,1.235423]
["bitfinex","BTCUSD",1642670829646,0.42,41935.0,41928.0,0.385423]
["bitfinex","BTCUSD",1642670829845,0.00010314,41934.0,41931.0,0.00127633]
["bitfinex","BTCUSD",1642670830244,8.595e-05,41933.0,41931.0,0.00127633]
["bitfinex","BTCUSD",1642670830444,8.595e-05,41933.0,41932.0,0.33917847]
["bitfinex","BTCUSD",1642670830643,0.7065,41937.0,41932.0,0.61871418]
["bitfinex","BTCUSD",1642670830644,0.42,41937.0,41932.0,0.61871418]
["bitfinex","BTCUSD",1642670830945,0.42,41937.0,41936.0,0.24304527]
["bitfinex","BTCUSD",1642670831243,0.42015471,41937.0,41936.0,0.24304527]
["bitfinex","BTCUSD",1642670831446,0.00015471,41937.0,41936.0,0.24304527]
["bitfinex","BTCUSD",1642670832145,0.00015471,41937.0,41936.0,0.24904527]
["bitfinex","BTCUSD",1642670832344,0.00015471,41937.0,41936.0,0.52367917]
["bitfinex","BTCUSD",1642670834198,0.00015471,41937.0,41936.0,0.52967917]
["bitfinex","BTCUSD",1642670835200,0.00015471,41937.0,41936.0,0.51767917]
["bitfinex","BTCUSD",1642670836204,0.00015471,41937.0,41936.0,0.52367917]
["bitfinex","BTCUSD",1642670836402,1.92482136,41937.0,41936.0,0.52367917]
["bitfinex","BTCUSD",1642670837153,1.92482136,41937.0,41936.0,0.2652473]
["bitfinex","BTCUSD",1642670837545,1.92482136,41937.0,41936.0,0.2592473]
["bitfinex","BTCUSD",1642670838345,1.92482136,41937.0,41936.0,0.2652473]
["bitfinex","BTCUSD",1642670838947,1.92482136,41937.0,41936.0,0.53099659]
["bitfinex","BTCUSD",1642670838948,0.00015471,41937.0,41936.0,0.53099659]
["bitfinex","BTCUSD",1642670839147,0.00015471,41937.0,41936.0,0.2652473]
["bitfinex","BTCUSD",1642670839348,0.00015471,41937.0,41936.0,0.53139165]
["bitfinex","BTCUSD",1642670839549,0.42,41942.0,41938.0,0.28640691]
["bitfinex","BTCUSD",1642670839550,0.39015471,41942.0,41938.0,0.28640691]
["bitfinex","BTCUSD",1642670839754,0.00112637,41939.0,41938.0,0.28640691]
["bitfinex","BTCUSD",1642670839952,0.00112637,41939.0,41938.0,0.54582569]
["bitfinex","BTCUSD",1642670840353,0.00112637,41939.0,41938.0,0.54882569]
["bitfinex","BTCUSD",1642670840754,6.876e-05,41941.0,41939.0,0.31337401]
["bitfinex","BTCUSD",1642670840995,0.0011951,41941.0,41939.0,0.31337401]
["bitfinex","BTCUSD",1642670841794,6.876e-05,41941.0,41939.0,0.31337401]
["bitfinex","BTCUSD",1642670842299,6.876e-05,41941.0,41939.0,0.31837401]
["bitfinex","BTCUSD",1642670843896,6.876e-05,41941.0,41939.0,0.64249592]
["bitfinex","BTCUSD",1642670844299,6.876e-05,41941.0,41939.0,0.64749592]
["bitfinex","BTCUSD",1642670845253,6.876e-05,41941.0,41940.0,0.25706975]
["bitfinex","BTCUSD",1642670846054,0.00445623,41948.0,41941.0,0.85]
["bitfinex","BTCUSD",1642670846254,0.00445623,41948.0,41942.0,0.20577602]
["bitfinex","BTCUSD",1642670846454,0.00445623,41948.0,41947.0,0.65261022]
["bitfinex","BTCUSD",1642670846653,0.1,41950.0,41947.0,1.03803322]
["bitfinex","BTCUSD",1642670846851,0.1,41950.0,41948.0,0.66953992]
["bitfinex","BTCUSD",1642670847251,0.02013752,41949.0,41948.0,0.66953992]
["bitfinex","BTCUSD",1642670847460,0.02013752,41949.0,41948.0,0.95951142]
["bitfinex","BTCUSD",1642670847653,0.02013752,41949.0,41948.0,0.66953992]
["bitfinex","BTCUSD",1642670848252,0.02013752,41949.0,41948.0,0.96053936]
["bitfinex","BTCUSD",1642670848900,0.02013752,41949.0,41948.0,1.01053936]
["bitfinex","BTCUSD",1642670849503,0.02013752,41949.0,41948.0,1.00053936]
["bitfinex","BTCUSD",1642670850203,0.02013752,41949.0,41948.0,1.01053936]
["bitfinex","BTCUSD",1642670850703,0.02013752,41949.0,41948.0,1.11053936]
["bitfinex","BTCUSD",1642670850903,0.02013752,41949.0,41948.0,1.35053936]
["bitfinex","BTCUSD",1642670851504,0.02013752,41949.0,41948.0,1.34053936]
["bitfinex","BTCUSD",1642670852344,0.02013752,41949.0,41948.0,1.35153936]
["bitfinex","BTCUSD",1642670852555,0.02013752,41949.0,41948.0,0.92053992]
["bitfinex","BTCUSD",1642670852746,0.02013752,41949.0,41948.0,0.97053992]
["bitfinex","BTCUSD",1642670853344,0.02013752,41949.0,41948.0,0.58511692]
["bitfinex","BTCUSD",1642670853544,0.02013752,41949.0,41948.0,0.9470513]
["bitfinex","BTCUSD",1642670853845,0.02013752,41949.0,41948.0,1.57306271]
["bitfinex","BTCUSD",1642670854145,0.02013752,41949.0,41948.0,0.8863541]
["bitfinex","BTCUSD",1642670854346,0.02513752,41949.0,41948.0,1.1606017]
["bitfinex","BTCUSD",1642670854744,0.02513752,41949.0,41948.0,0.8943541]
["bitfinex","BTCUSD",1642670855148,0.02513752,41949.0,41948.0,1.15188083]
["bitfinex","BTCUSD",1642670855645,0.02013752,41949.0,41948.0,1.14388083]
["bitfinex","BTCUSD",1642670855906,0.02013752,41949.0,41948.0,1.20582083]
["bitfinex","BTCUSD",1642670856106,0.02013752,41949.0,41948.0,1.57930383]
["bitfinex","BTCUSD",1642670856405,0.03313752,41949.0,41948.0,1.58830383]
["bitfinex","BTCUSD",1642670857005,0.02813752,41949.0,41948.0,1.58830383]
["bitfinex","BTCUSD",1642670857605,0.01513752,41949.0,41948.0,1.57930383]
["bitfinex","BTCUSD",1642670857808,0.01013752,41949.0,41948.0,1.57930383]
["bitfinex","BTCUSD",1642670858207,0.01013752,41949.0,41948.0,1.58830383]
["bitfinex","BTCUSD",1642670858807,0.01013752,41949.0,41948.0,1.3307771]
["bitfinex","BTCUSD",1642670859006,0.01013752,41949.0,41948.0,0.249]
["bitfinex","BTCUSD",1642670859656,0.01013752,41949.0,41948.0,0.24]
["bitfinex","BTCUSD",1642670859854,0.26013752,41949.0,41948.0,0.24]
["bitfinex","BTCUSD",1642670860252,0.26013752,41949.0,41948.0,0.246]
["bitfinex","BTCUSD",1642670860253,0.54644933,41949.0,41948.0,0.246]
["bitfinex","BTCUSD",1642670860459,0.59434933,41949.0,41948.0,0.246]
["bitfinex","BTCUSD",1642670861656,0.69434933,41949.0,41948.0,0.246]
["bitfinex","BTCUSD",1642670861856,1.14434933,41949.0,41948.0,0.246]
["bitfinex","BTCUSD",1642670862057,1.24434933,41949.0,41948.0,0.246]
["bitfinex","BTCUSD",1642670862455,1.39634933,41949.0,41948.0,0.246]
["bitfinex","BTCUSD",1642670862661,1.36234933,41949.0,41948.0,0.24]
["bitfinex","BTCUSD",1642670862855,0.91234933,41949.0,41948.0,0.24]
["bitfinex","BTCUSD",1642670863061,0.61965652,41949.0,41948.0,0.24]
["bitfinex","BTCUSD",1642670863500,1.03965652,41949.0,41948.0,0.24]
["bitfinex","BTCUSD",1642670863700,0.98765652,41949.0,41948.0,0.24]
["bitfinex","BTCUSD",1642670864300,1.04165652,41949.0,41948.0,0.24]
["bitfinex","BTCUSD",1642670865606,0.98765652,41949.0,41948.0,0.24]
["bitfinex","BTCUSD",1642670866403,1.03965652,41949.0,41948.0,0.24]
["bitfinex","BTCUSD",1642670866703,1.23395878,41949.0,41948.0,0.24]
["bitfinex","BTCUSD",1642670867550,1.32884935,41949.0,41948.0,0.24]
["bitfinex","BTCUSD",1642670868351,1.33484935,41949.0,41948.0,0.24]
["bitfinex","BTCUSD",1642670868952,1.38484935,41949.0,41948.0,0.24]
["bitfinex","BTCUSD",1642670869556,1.32684935,41949.0,41948.0,0.24]
["bitfinex","BTCUSD",1642670870354,1.37884935,41949.0,41948.0,0.24]
["bitfinex","BTCUSD",1642670870997,1.32884935,41949.0,41948.0,0.24]
["bitfinex","BTCUSD",1642670871197,0.85,41948.0,41932.0,1.19655954]
["bitfinex","BTCUSD",1642670871398,0.107536,41947.0,41935.0,0.43749742]
["bitfinex","BTCUSD",1642670871599,0.059636,41944.0,41936.0,8.595e-05]
["bitfinex","BTCUSD",1642670871798,0.0479,41943.0,41936.0,8.595e-05]
["bitfinex","BTCUSD",1642670872300,0.32530662,41940.0,41936.0,0.21582334]
["bitfinex","BTCUSD",1642670872502,0.0479,41939.0,41936.0,0.01208595]
["bitfinex","BTCUSD",1642670872701,0.88054799,41938.0,41937.0,6.876e-05]
["bitfinex","BTCUSD",1642670872903,1.2471,41938.0,41937.0,6.876e-05]
["bitfinex","BTCUSD",1642670873701,1.3471,41938.0,41937.0,6.876e-05]
["bitfinex","BTCUSD",1642670874102,1.3471,41938.0,41933.0,0.00013752]
["bitfinex","BTCUSD",1642670874302,0.30406793,41934.0,41933.0,0.00013752]
["bitfinex","BTCUSD",1642670874502,0.60396058,41934.0,41933.0,0.00013752]
["bitfinex","BTCUSD",1642670874756,0.60396058,41934.0,41932.0,0.00086066]
["bitfinex","BTCUSD",1642670874953,0.60396058,41934.0,41933.0,0.00013752]
["bitfinex","BTCUSD",1642670875958,0.60396058,41934.0,41931.0,0.00103228]
["bitfinex","BTCUSD",1642670876253,0.60396058,41934.0,41932.0,0.00015471]
["bitfinex","BTCUSD",1642670876454,0.43561193,41934.0,41932.0,0.00015471]
["bitfinex","BTCUSD",1642670877057,0.43561193,41934.0,41931.0,0.0010323]
["bitfinex","BTCUSD",1642670877256,0.33992253,41933.0,41932.0,0.00015471]
["bitfinex","BTCUSD",1642670877455,0.38782253,41933.0,41932.0,0.00015471]
["bitfinex","BTCUSD",1642670878256,0.38782253,41933.0,41930.0,0.0010495]
["bitfinex","BTCUSD",1642670878507,0.39582253,41933.0,41931.0,0.0001719]
["bitfinex","BTCUSD",1642670878800,0.0559,41933.0,41931.0,0.0001719]
["bitfinex","BTCUSD",1642670879600,0.0479,41933.0,41931.0,0.0001719]
["bitfinex","BTCUSD",1642670880305,0.0499,41933.0,41931.0,0.0001719]
["bitfinex","BTCUSD",1642670880705,0.54516288,41932.0,41931.0,0.24]
["bitfinex","BTCUSD",1642670880905,0.54516288,41932.0,41931.0,0.2401719]
["bitfinex","BTCUSD",1642670880906,0.59306288,41932.0,41931.0,0.2401719]
["bitfinex","BTCUSD",1642670881111,0.14306288,41932.0,41931.0,0.22075413]
["bitfinex","BTCUSD",1642670881705,0.0479,41932.0,41931.0,0.22075413]
["bitfinex","BTCUSD",1642670882148,0.0479,41932.0,41931.0,0.48114158]
["bitfinex","BTCUSD",1642670882450,0.0579,41932.0,41931.0,0.86656458]
["bitfinex","BTCUSD",1642670882847,0.0579,41932.0,41931.0,0.88276661]
["bitfinex","BTCUSD",1642670883048,0.01,41932.0,41931.0,1.17618937]
["bitfinex","BTCUSD",1642670883752,0.0479,41942.0,41939.0,0.34374295]
["bitfinex","BTCUSD",1642670883947,0.0479,41942.0,41940.0,0.22175807]
["bitfinex","BTCUSD",1642670884151,0.09507437,41941.0,41940.0,0.22175807]
["bitfinex","BTCUSD",1642670886415,0.11007437,41941.0,41936.0,0.25360571]
["bitfinex","BTCUSD",1642670886606,0.16970537,41941.0,41932.0,0.28023867]
["bitfinex","BTCUSD",1642670886805,0.14297437,41940.0,41937.0,6.876e-05]
["bitfinex","BTCUSD",1642670887007,0.14297437,41940.0,41933.0,0.00013752]
["bitfinex","BTCUSD",1642670887207,0.09507437,41939.0,41933.0,0.00013752]
["bitfinex","BTCUSD",1642670887406,0.0479,41938.0,41933.0,0.00013752]
["bitfinex","BTCUSD",1642670887608,0.107539,41938.0,41933.0,0.00013752]
["bitfinex","BTCUSD",1642670887809,0.107539,41938.0,41932.0,0.00086039]
["bitfinex","BTCUSD",1642670887810,0.09507437,41937.0,41932.0,0.00086039]
["bitfinex","BTCUSD",1642670888009,0.04911669,41936.0,41933.0,0.00013752]
["bitfinex","BTCUSD",1642670888406,0.09507437,41935.0,41933.0,0.00013752]
["bitfinex","BTCUSD",1642670888607,0.3979,41934.0,41933.0,0.00013752]
["bitfinex","BTCUSD",1642670888808,0.96723141,41934.0,41933.0,0.00013752]
["bitfinex","BTCUSD",1642670889016,1.48801967,41934.0,41932.0,0.00086041]
["bitfinex","BTCUSD",1642670889208,1.14682141,41933.0,41932.0,0.00086041]
["bitfinex","BTCUSD",1642670889407,2.01109455,41933.0,41932.0,0.00086041]
["bitfinex","BTCUSD",1642670889655,2.60363245,41933.0,41932.0,0.00086041]
["bitfinex","BTCUSD",1642670889957,0.059661,41931.0,41929.0,0.66465288]
["bitfinex","BTCUSD",1642670890256,0.059661,41931.0,41930.0,0.00086049]
["bitfinex","BTCUSD",1642670890458,0.107561,41931.0,41930.0,0.00086049]
["bitfinex","BTCUSD",1642670891156,0.107561,41931.0,41929.0,0.66465288]
["bitfinex","BTCUSD",1642670891562,0.22911147,41930.0,41929.0,0.90465288]
["bitfinex","BTCUSD",1642670891758,0.27701147,41930.0,41929.0,0.90465288]
["bitfinex","BTCUSD",1642670891958,0.27701147,41930.0,41929.0,0.90472164]
["bitfinex","BTCUSD",1642670892359,0.29201147,41930.0,41929.0,0.90472164]
["bitfinex","BTCUSD",1642670893612,0.27701147,41930.0,41929.0,0.90472164]
["bitfinex","BTCUSD",1642670893812,0.37701147,41930.0,41929.0,0.90472164]
["bitfinex","BTCUSD",1642670894518,0.41101147,41930.0,41929.0,0.90472164]
["bitfinex","BTCUSD",1642670895616,0.1479,41930.0,41929.0,0.90472164]
["bitfinex","BTCUSD",1642670896417,0.1659,41930.0,41929.0,0.90472164]
["bitfinex","BTCUSD",1642670897655,0.1479,41930.0,41929.0,0.90472164]
["bitfinex","BTCUSD",1642670898059,0.1479,41930.0,41929.0,1.15847122]
["bitfinex","BTCUSD",1642670898257,0.1479,41930.0,41929.0,1.54389422]
["bitfinex","BTCUSD",1642670898456,0.1539,41930.0,41929.0,1.54389422]
["bitfinex","BTCUSD",1642670898656,0.0539,41930.0,41929.0,1.54389422]
["bitfinex","BTCUSD",1642670898857,0.0539,41930.0,41929.0,1.83553625]
["bitfinex","BTCUSD",1642670899657,0.0479,41930.0,41929.0,1.83553625]
["bitfinex","BTCUSD",1642670901307,0.1,41936.0,41929.0,1.85173828]
["bitfinex","BTCUSD",1642670901508,0.1,41936.0,41930.0,0.385423]
["bitfinex","BTCUSD",1642670901709,0.00121296,41938.0,41930.0,0.385423]
["bitfinex","BTCUSD",1642670901910,0.00121296,41938.0,41929.0,1.21881814]
["bitfinex","BTCUSD",1642670901911,0.059639,41936.0,41929.0,1.21881814]
["bitfinex","BTCUSD",1642670902114,0.059639,41936.0,41930.0,0.38655023]
["bitfinex","BTCUSD",1642670902310,0.059639,41936.0,41931.0,0.32647232]
["bitfinex","BTCUSD",1642670902509,0.059639,41936.0,41932.0,0.385423]
["bitfinex","BTCUSD",1642670903112,0.059634,41939.0,41932.0,0.385423]
["bitfinex","BTCUSD",1642670903314,0.00121303,41938.0,41936.0,0.18850534]
["bitfinex","BTCUSD",1642670903613,6.876e-05,41937.0,41931.0,0.32647232]
["bitfinex","BTCUSD",1642670904656,6.876e-05,41937.0,41932.0,0.24209403]
["bitfinex","BTCUSD",1642670907556,0.059639,41936.0,41932.0,0.24209403]
["bitfinex","BTCUSD",1642670908156,0.11860252,41935.0,41932.0,0.24209403]
["bitfinex","BTCUSD",1642670908397,0.064639,41936.0,41932.0,0.24209403]
["bitfinex","BTCUSD",1642670909099,0.33700718,41936.0,41929.0,0.90472164]
["bitfinex","BTCUSD",1642670909301,0.0479,41935.0,41930.0,0.00112722]
["bitfinex","BTCUSD",1642670910200,0.0479,41935.0,41931.0,0.19998767]
["bitfinex","BTCUSD",1642670910402,0.0509,41935.0,41932.0,0.32445031]
["bitfinex","BTCUSD",1642670910800,0.0509,41935.0,41932.0,0.32437245]
["bitfinex","BTCUSD",1642670911702,0.0479,41935.0,41932.0,0.32437245]
["bitfinex","BTCUSD",1642670912464,0.0679,41935.0,41932.0,0.32437245]
["bitfinex","BTCUSD",1642670912658,0.0679,41935.0,41933.0,0.385423]
["bitfinex","BTCUSD",1642670913063,0.569294,41934.0,41930.0,0.00112723]
["bitfinex","BTCUSD",1642670913264,0.04915192,41933.0,41930.0,0.00112723]
["bitfinex","BTCUSD",1642670913462,0.14403093,41933.0,41930.0,0.00112723]
["bitfinex","BTCUSD",1642670913663,0.29006414,41933.0,41930.0,0.00112723]
["bitfinex","BTCUSD",1642670913961,0.58050487,41931.0,41929.0,0.90472164]
["bitfinex","BTCUSD",1642670914162,0.0479,41930.0,41929.0,0.90584891]
["bitfinex","BTCUSD",1642670915162,0.0479,41930.0,41929.0,0.90472164]
["bitfinex","BTCUSD",1642670915363,0.107551,41930.0,41929.0,0.90472164]
["bitfinex","BTCUSD",1642670916205,0.207551,41930.0,41929.0,0.90472164]
["bitfinex","BTCUSD",1642670916406,0.49568054,41930.0,41929.0,0.90472164]
["bitfinex","BTCUSD",1642670916705,0.59568054,41930.0,41929.0,0.90472164]
["bitfinex","BTCUSD",1642670917512,0.69061699,41930.0,41929.0,0.90472164]
["bitfinex","BTCUSD",1642670917707,0.58468054,41930.0,41929.0,0.90472164]
["bitfinex","BTCUSD",1642670918508,0.69237736,41930.0,41929.0,0.90472164]
["bitfinex","BTCUSD",1642670918710,0.41524782,41930.0,41929.0,0.90472164]
["bitfinex","BTCUSD",1642670919309,0.31524782,41930.0,41929.0,0.90472164]
["bitfinex","BTCUSD",1642670919750,0.30224782,41930.0,41929.0,0.90472164]
["bitfinex","BTCUSD",1642670920158,0.40224782,41930.0,41929.0,0.90472164]
["bitfinex","BTCUSD",1642670920553,0.41524782,41930.0,41929.0,0.90472164]
["bitfinex","BTCUSD",1642670921154,0.69412975,41930.0,41929.0,0.90472164]
["bitfinex","BTCUSD",1642670921756,0.68112975,41930.0,41929.0,0.90472164]
["bitfinex","BTCUSD",1642670922553,0.69312975,41930.0,41929.0,0.90472164]
["bitfinex","BTCUSD",1642670923704,0.80280276,41930.0,41929.0,0.90472164]
["bitfinex","BTCUSD",1642670923903,0.68112975,41930.0,41929.0,0.90472164]
["bitfinex","BTCUSD",1642670924105,0.80280276,41930.0,41929.0,0.90472164]
["bitfinex","BTCUSD",1642670924507,0.59412975,41930.0,41929.0,0.90472164]
["bitfinex","BTCUSD",1642670925505,0.69412975,41930.0,41929.0,0.90472164]
["bitfinex","BTCUSD",1642670925804,0.68112975,41930.0,41929.0,0.90472164]
["bitfinex","BTCUSD",1642670926006,0.80279638,41930.0,41929.0,0.90472164]
["bitfinex","BTCUSD",1642670926605,0.81479638,41930.0,41929.0,0.90472164]
["bitfinex","BTCUSD",1642670927653,0.80279638,41930.0,41929.0,0.90472164]
["bitfinex","BTCUSD",1642670928657,0.81479638,41930.0,41929.0,0.90472164]
["bitfinex","BTCUSD",1642670928858,1.41399638,41930.0,41929.0,0.42742164]
["bitfinex","BTCUSD",1642670929058,1.41399638,41930.0,41927.0,0.00112735]
["bitfinex","BTCUSD",1642670929059,0.85,41929.0,41927.0,0.00112735]
["bitfinex","BTCUSD",1642670929259,1.22734599,41928.0,41927.0,0.00112735]
["bitfinex","BTCUSD",1642670929459,1.32204281,41928.0,41913.0,0.52130263]
["bitfinex","BTCUSD",1642670929659,0.57636973,41918.0,41913.0,0.5362809]
["bitfinex","BTCUSD",1642670929860,0.0479,41917.0,41914.0,0.38568085]
["bitfinex","BTCUSD",1642670930159,0.0479,41917.0,41915.0,0.00024066]
["bitfinex","BTCUSD",1642670930364,2.23429213,41917.0,41915.0,0.00024066]
["bitfinex","BTCUSD",1642670930559,2.23529213,41917.0,41913.0,0.00027504]
["bitfinex","BTCUSD",1642670930760,2.23529213,41917.0,41913.0,0.18643188]
["bitfinex","BTCUSD",1642670931000,2.23529213,41917.0,41914.0,0.0011279]
["bitfinex","BTCUSD",1642670931402,2.23529213,41917.0,41915.0,0.00024066]
["bitfinex","BTCUSD",1642670931403,2.29496113,41917.0,41915.0,0.00024066]
["bitfinex","BTCUSD",1642670931802,2.29396113,41917.0,41915.0,0.00024066]
["bitfinex","BTCUSD",1642670932201,1.80302346,41917.0,41914.0,0.2411279]
["bitfinex","BTCUSD",1642670932402,0.0479,41916.0,41915.0,0.00024066]
["bitfinex","BTCUSD",1642670934501,0.0719,41916.0,41915.0,0.00024066]
["bitfinex","BTCUSD",1642670935360,0.024,41916.0,41915.0,0.00024066]
["bitfinex","BTCUSD",1642670935758,0.119327,41923.0,41915.0,0.38566366]
["bitfinex","BTCUSD",1642670935759,0.28354219,41922.0,41915.0,0.38566366]
["bitfinex","BTCUSD",1642670935961,0.28354219,41922.0,41915.0,0.00024066]
["bitfinex","BTCUSD",1642670936258,0.28354219,41922.0,41920.0,0.22158719]
["bitfinex","BTCUSD",1642670936459,0.012,41922.0,41920.0,0.22158719]
["bitfinex","BTCUSD",1642670936659,0.012,41922.0,41921.0,0.00013752]
["bitfinex","BTCUSD",1642670937060,0.112,41922.0,41921.0,0.00013752]
["bitfinex","BTCUSD",1642670937860,0.1,41922.0,41921.0,0.00013752]
["bitfinex","BTCUSD",1642670938524,0.115,41922.0,41921.0,0.00013752]
["bitfinex","BTCUSD",1642670939323,0.20923988,41922.0,41921.0,0.00013752]
["bitfinex","BTCUSD",1642670939825,0.19423988,41922.0,41921.0,0.00013752]
["bitfinex","BTCUSD",1642670940728,0.114,41922.0,41921.0,0.00613752]
["bitfinex","BTCUSD",1642670940924,0.114,41922.0,41921.0,0.39156052]
["bitfinex","BTCUSD",1642670941123,0.014,41922.0,41921.0,0.39156052]
["bitfinex","BTCUSD",1642670942561,0.008,41922.0,41921.0,0.39756052]
["bitfinex","BTCUSD",1642670943266,0.008,41922.0,41921.0,0.66944199]
["bitfinex","BTCUSD",1642670943459,0.008,41922.0,41921.0,0.39756052]
["bitfinex","BTCUSD",1642670943861,0.059655,41925.0,41921.0,0.38556052]
["bitfinex","BTCUSD",1642670944262,0.059655,41925.0,41922.0,0.00012033]
["bitfinex","BTCUSD",1642670944461,0.30124893,41923.0,41922.0,0.00012033]
["bitfinex","BTCUSD",1642670944665,0.30124893,41923.0,41921.0,0.01613752]
["bitfinex","BTCUSD",1642670945062,0.30124893,41923.0,41922.0,0.00012033]
["bitfinex","BTCUSD",1642670946308,0.30124893,41923.0,41921.0,0.00013752]
["bitfinex","BTCUSD",1642670946507,0.31624893,41923.0,41921.0,0.00013752]
["bitfinex","BTCUSD",1642670947908,0.30124893,41923.0,41921.0,0.00013752]
["bitfinex","BTCUSD",1642670948515,0.31524893,41923.0,41921.0,0.00013752]
["bitfinex","BTCUSD",1642670949760,0.30124893,41923.0,41921.0,0.00013752]
["bitfinex","BTCUSD",1642670950559,0.32124893,41923.0,41921.0,0.00013752]
["bitfinex","BTCUSD",1642670951360,0.02,41923.0,41921.0,0.00013752]
["bitfinex","BTCUSD",1642670951760,0.1,41924.0,41921.0,0.00013752]
["bitfinex","BTCUSD",1642670951959,0.35434372,41927.0,41921.0,0.00013752]
["bitfinex","BTCUSD",1642670952363,0.30596458,41923.0,41921.0,0.00013752]
["bitfinex","BTCUSD",1642670953161,0.30596458,41923.0,41921.0,0.04193952]
["bitfinex","BTCUSD",1642670953608,0.059659,41923.0,41922.0,0.00012033]
["bitfinex","BTCUSD",1642670954503,0.107559,41923.0,41922.0,0.00012033]
["bitfinex","BTCUSD",1642670954702,0.41147202,41923.0,41922.0,0.00012033]
["bitfinex","BTCUSD",1642670955002,0.41147202,41923.0,41921.0,0.00013752]
["bitfinex","BTCUSD",1642670955603,0.36357202,41923.0,41921.0,0.00013752]
["bitfinex","BTCUSD",1642670955802,0.34457202,41923.0,41921.0,0.00013752]
["bitfinex","BTCUSD",1642670956602,0.36857202,41923.0,41921.0,0.00013752]
["bitfinex","BTCUSD",1642670957455,0.4479,41922.0,41921.0,0.00013752]
["bitfinex","BTCUSD",1642670957657,0.0479,41922.0,41921.0,0.00013752]
["bitfinex","BTCUSD",1642670957854,0.16723,41922.0,41921.0,0.00013752]
["bitfinex","BTCUSD",1642670958757,0.35846177,41922.0,41920.0,0.00015471]
["bitfinex","BTCUSD",1642670958963,0.35846177,41922.0,41920.0,7.74e-05]
["bitfinex","BTCUSD",1642670959159,0.45846177,41922.0,41920.0,7.74e-05]
["bitfinex","BTCUSD",1642670959357,0.55846177,41922.0,41920.0,7.74e-05]
["bitfinex","BTCUSD",1642670959560,0.77929093,41921.0,41920.0,7.74e-05]
["bitfinex","BTCUSD",1642670959760,0.42088355,41921.0,41920.0,7.74e-05]
["bitfinex","BTCUSD",1642670959961,0.42088355,41921.0,41919.0,0.0011277]
["bitfinex","BTCUSD",1642670960160,0.58194055,41920.0,41919.0,0.0011277]
["bitfinex","BTCUSD",1642670960363,0.63106762,41920.0,41919.0,0.0011277]
["bitfinex","BTCUSD",1642670960563,0.84375416,41920.0,41919.0,0.00122229]
["bitfinex","BTCUSD",1642670960763,1.22142746,41920.0,41919.0,9.459e-05]
["bitfinex","BTCUSD",1642670961019,0.84375416,41920.0,41917.0,0.00112776]
["bitfinex","BTCUSD",1642670961419,0.79368654,41919.0,41918.0,0.00011178]
["bitfinex","BTCUSD",1642670961625,1.24930431,41919.0,41918.0,0.00011178]
["bitfinex","BTCUSD",1642670962219,1.24930431,41919.0,41916.0,0.0011278]
["bitfinex","BTCUSD",1642670962220,0.059677,41918.0,41916.0,0.0011278]
["bitfinex","BTCUSD",1642670962422,0.88768611,41917.0,41916.0,0.0011278]
["bitfinex","BTCUSD",1642670962622,0.8,41916.0,41914.0,0.24]
["bitfinex","BTCUSD",1642670962821,0.96305497,41915.0,41914.0,0.24]
["bitfinex","BTCUSD",1642670963021,1.13350497,41915.0,41914.0,0.24]
["bitfinex","BTCUSD",1642670963221,1.13350497,41915.0,41914.0,0.24018054]
["bitfinex","BTCUSD",1642670963621,0.81172771,41915.0,41914.0,0.24018054]
["bitfinex","BTCUSD",1642670964020,0.90531968,41915.0,41914.0,0.24018054]
["bitfinex","BTCUSD",1642670964225,1.00531968,41915.0,41914.0,0.24018054]
["bitfinex","BTCUSD",1642670964658,0.92272771,41915.0,41914.0,0.23882704]
["bitfinex","BTCUSD",1642670964854,1.01631209,41915.0,41914.0,0.23882704]
["bitfinex","BTCUSD",1642670965854,1.00531209,41915.0,41914.0,0.23882704]
["bitfinex","BTCUSD",1642670966558,1.22682395,41915.0,41914.0,0.23882704]
["bitfinex","BTCUSD",1642670966958,1.28650095,41915.0,41914.0,0.23882704]
["bitfinex","BTCUSD",1642670967756,1.29842095,41915.0,41914.0,0.23882704]
["bitfinex","BTCUSD",1642670967956,1.28742095,41915.0,41914.0,0.23882704]
["bitfinex","BTCUSD",1642670968611,1.08911862,41915.0,41914.0,0.23882704]
["bitfinex","BTCUSD",1642670969910,1.07811862,41915.0,41914.0,0.23882704]
["bitfinex","BTCUSD",1642670970212,0.76296365,41915.0,41914.0,0.23882704]
["bitfinex","BTCUSD",1642670970409,0.69251365,41915.0,41914.0,0.23882704]
["bitfinex","BTCUSD",1642670970609,0.70551365,41915.0,41914.0,0.23882704]
["bitfinex","BTCUSD",1642670971009,0.99628234,41915.0,41914.0,0.23882704]
["bitfinex","BTCUSD",1642670972655,1.00928234,41915.0,41914.0,0.23882704]
["bitfinex","BTCUSD",1642670973257,1.00807281,41915.0,41914.0,0.23882704]
["bitfinex","BTCUSD",1642670974160,0.7,41914.0,41912.0,0.00111712]
["bitfinex","BTCUSD",1642670974359,0.82799113,41913.0,41912.0,0.00111712]
["bitfinex","BTCUSD",1642670974564,0.42799113,41913.0,41912.0,0.00111712]
["bitfinex","BTCUSD",1642670974863,0.25349371,41913.0,41912.0,0.00111712]
["bitfinex","BTCUSD",1642670975062,0.85,41912.0,41909.0,0.006874]
["bitfinex","BTCUSD",1642670975264,0.91230958,41910.0,41909.0,0.006874]
["bitfinex","BTCUSD",1642670975462,0.37212958,41910.0,41909.0,0.006874]
["bitfinex","BTCUSD",1642670975665,0.47212958,41910.0,41909.0,0.006874]
["bitfinex","BTCUSD",1642670976111,0.16107843,41910.0,41909.0,0.006874]
["bitfinex","BTCUSD",1642670976511,0.0479,41910.0,41909.0,0.006874]
["bitfinex","BTCUSD",1642670976708,0.0599,41910.0,41909.0,0.006874]
["bitfinex","BTCUSD",1642670976909,0.119589,41910.0,41909.0,0.006874]
["bitfinex","BTCUSD",1642670977511,0.219589,41910.0,41909.0,0.006874]
["bitfinex","BTCUSD",1642670977910,0.207589,41910.0,41909.0,0.006874]
["bitfinex","BTCUSD",1642670978610,0.222589,41910.0,41909.0,0.006874]
["bitfinex","BTCUSD",1642670979859,0.207589,41910.0,41909.0,0.006874]
["bitfinex","BTCUSD",1642670980660,0.222589,41910.0,41909.0,0.006874]
["bitfinex","BTCUSD",1642670981861,0.207589,41910.0,41909.0,0.006874]
["bitfinex","BTCUSD",1642670982660,0.223589,41910.0,41909.0,0.006874]
["bitfinex","BTCUSD",1642670983065,0.175689,41910.0,41909.0,0.006874]
["bitfinex","BTCUSD",1642670983264,0.116,41910.0,41909.0,0.006874]
["bitfinex","BTCUSD",1642670983712,0.116,41910.0,41909.0,0.246874]
["bitfinex","BTCUSD",1642670983912,0.1,41910.0,41909.0,0.246874]
["bitfinex","BTCUSD",1642670984714,0.172,41910.0,41909.0,0.246874]
["bitfinex","BTCUSD",1642670985113,0.072,41910.0,41909.0,0.246874]
["bitfinex","BTCUSD",1642670985817,0.059673,41914.0,41909.0,0.246874]
["bitfinex","BTCUSD",1642670986014,0.38539461,41916.0,41910.0,0.05966743]
["bitfinex","BTCUSD",1642670986314,0.12056226,41917.0,41910.0,0.05973619]
["bitfinex","BTCUSD",1642670986515,0.22056226,41917.0,41910.0,0.05973619]
["bitfinex","BTCUSD",1642670986714,0.041,41916.0,41914.0,0.28433244]
["bitfinex","BTCUSD",1642670986915,0.041,41916.0,41915.0,0.24038293]
["bitfinex","BTCUSD",1642670987358,0.041,41916.0,41915.0,0.78859171]
["bitfinex","BTCUSD",1642670987758,0.041,41916.0,41915.0,1.52828872]
["bitfinex","BTCUSD",1642670987960,0.10121335,41917.0,41915.0,1.52955715]
["bitfinex","BTCUSD",1642670988160,0.10121335,41917.0,41916.0,1.34121751]
["bitfinex","BTCUSD",1642670988161,0.00121335,41917.0,41916.0,1.34121751]
["bitfinex","BTCUSD",1642670988358,0.059654,41927.0,41921.0,0.26714977]
["bitfinex","BTCUSD",1642670988558,0.00485259,41925.0,41922.0,0.05965021]
["bitfinex","BTCUSD",1642670988955,0.0001719,41924.0,41922.0,0.05965021]
["bitfinex","BTCUSD",1642670989356,0.1,41924.0,41923.0,0.385423]
["bitfinex","BTCUSD",1642670989556,0.1,41924.0,41923.0,0.61107345]
["bitfinex","BTCUSD",1642670989756,0.1001719,41924.0,41923.0,0.61107345]
["bitfinex","BTCUSD",1642670990356,0.0001719,41924.0,41923.0,0.61107345]
["bitfinex","BTCUSD",1642670990756,0.0311719,41924.0,41923.0,0.61107345]
["bitfinex","BTCUSD",1642670991815,0.0001719,41924.0,41923.0,0.61107345]
["bitfinex","BTCUSD",1642670992618,0.0601719,41924.0,41923.0,0.61107345]
["bitfinex","BTCUSD",1642670992820,0.0601719,41924.0,41923.0,0.7922799]
["bitfinex","BTCUSD",1642670993219,0.00121324,41926.0,41924.0,0.85]
["bitfinex","BTCUSD",1642670993421,0.06449923,41932.0,41926.0,0.0609184]
["bitfinex","BTCUSD",1642670993422,0.1,41931.0,41926.0,0.0609184]
["bitfinex","BTCUSD",1642670993619,0.10012033,41931.0,41927.0,0.50470061]
["bitfinex","BTCUSD",1642670993821,0.10012033,41931.0,41928.0,0.27937152]
["bitfinex","BTCUSD",1642670994020,0.10012033,41931.0,41929.0,0.31384196]
["bitfinex","BTCUSD",1642670994221,0.00012033,41931.0,41930.0,0.25946994]
["bitfinex","BTCUSD",1642670994661,0.00012033,41931.0,41930.0,0.64489294]
["bitfinex","BTCUSD",1642670996662,0.00012033,41931.0,41930.0,0.67789294]
["bitfinex","BTCUSD",1642670997164,0.00012033,41931.0,41930.0,0.88886278]
["bitfinex","BTCUSD",1642670997962,0.00012033,41931.0,41930.0,0.85586278]
["bitfinex","BTCUSD",1642670998816,0.00012033,41931.0,41930.0,0.89648607]
["bitfinex","BTCUSD",1642670999216,0.00012033,41931.0,41930.0,0.64439284]
["bitfinex","BTCUSD",1642671000319,0.00012033,41931.0,41930.0,0.89850957]
["bitfinex","BTCUSD",1642671000520,0.00012033,41931.0,41930.0,0.64439284]
["bitfinex","BTCUSD",1642671000723,0.00012033,41931.0,41930.0,0.62839284]
["bitfinex","BTCUSD",1642671002020,0.00012033,41931.0,41927.0,0.11927761]
["bitfinex","BTCUSD",1642671002264,0.00012033,41931.0,41928.0,0.385423]
["bitfinex","BTCUSD",1642671002465,0.00010314,41930.0,41928.0,0.385423]
["bitfinex","BTCUSD",1642671002667,0.00010314,41930.0,41925.0,0.35802644]
["bitfinex","BTCUSD",1642671002867,0.059648,41931.0,41927.0,0.026]
["bitfinex","BTCUSD",1642671002868,0.29535268,41929.0,41927.0,0.026]
["bitfinex","BTCUSD",1642671003073,0.5992,41928.0,41927.0,0.026]
["bitfinex","BTCUSD",1642671003271,0.6223051,41928.0,41927.0,0.026]
["bitfinex","BTCUSD",1642671004068,0.6223051,41928.0,41923.0,0.44289934]
["bitfinex","BTCUSD",1642671004668,0.34930651,41926.0,41923.0,0.252]
["bitfinex","BTCUSD",1642671004869,0.05966,41925.0,41923.0,0.252]
["bitfinex","BTCUSD",1642671006012,0.05966,41925.0,41923.0,0.24]
["bitfinex","BTCUSD",1642671006807,0.06866,41925.0,41923.0,0.252]
["bitfinex","BTCUSD",1642671007709,0.06866,41925.0,41924.0,0.24147866]
["bitfinex","BTCUSD",1642671007907,0.05966,41925.0,41924.0,0.24147866]
["bitfinex","BTCUSD",1642671008809,0.08166,41925.0,41924.0,0.24447866]
["bitfinex","BTCUSD",1642671009008,0.08166,41925.0,41924.0,0.003]
["bitfinex","BTCUSD",1642671009211,0.12956,41925.0,41924.0,0.003]
["bitfinex","BTCUSD",1642671009409,0.26999406,41925.0,41924.0,0.003]
["bitfinex","BTCUSD",1642671010066,0.24799406,41925.0,41923.0,0.43858222]
["bitfinex","BTCUSD",1642671010266,0.20009406,41925.0,41923.0,0.43858222]
["bitfinex","BTCUSD",1642671010469,0.20009406,41925.0,41923.0,0.24]
["bitfinex","BTCUSD",1642671010667,0.20009406,41925.0,41923.0,0.246]
["bitfinex","BTCUSD",1642671010872,0.21509406,41925.0,41923.0,0.246]
["bitfinex","BTCUSD",1642671011871,0.21509406,41925.0,41924.0,0.23425357]
["bitfinex","BTCUSD",1642671012071,0.20009406,41925.0,41924.0,0.23425357]
["bitfinex","BTCUSD",1642671012873,0.21509406,41925.0,41924.0,0.23425357]
["bitfinex","BTCUSD",1642671013072,0.15543406,41925.0,41924.0,0.23425357]
["bitfinex","BTCUSD",1642671013928,0.14043406,41925.0,41924.0,0.23425357]
["bitfinex","BTCUSD",1642671014730,0.15543406,41925.0,41924.0,0.23725357]
["bitfinex","BTCUSD",1642671016832,0.15543406,41925.0,41924.0,0.23625357]
["bitfinex","BTCUSD",1642671017468,0.15543406,41925.0,41924.0,0.23618369]
["bitfinex","BTCUSD",1642671018066,0.14043406,41925.0,41924.0,0.23418369]
["bitfinex","BTCUSD",1642671018866,0.16043406,41925.0,41924.0,0.23418369]
["bitfinex","BTCUSD",1642671020167,0.14043406,41925.0,41924.0,0.23418369]
["bitfinex","BTCUSD",1642671020569,0.14043406,41925.0,41924.0,0.8755954]
["bitfinex","BTCUSD",1642671020768,0.14743406,41925.0,41924.0,0.8885954]
["bitfinex","BTCUSD",1642671022124,0.14043406,41925.0,41924.0,0.61960669]
["bitfinex","BTCUSD",1642671022918,0.14343406,41925.0,41924.0,0.63760669]
["bitfinex","BTCUSD",1642671023519,0.14343406,41925.0,41924.0,0.89310648]
["bitfinex","BTCUSD",1642671024118,0.14043406,41925.0,41924.0,0.87510648]
["bitfinex","BTCUSD",1642671024775,0.14143406,41925.0,41924.0,0.89210648]
["bitfinex","BTCUSD",1642671025976,0.14043406,41925.0,41924.0,0.87510648]
["bitfinex","BTCUSD",1642671026776,0.14043406,41925.0,41924.0,0.90210648]
["bitfinex","BTCUSD",1642671028077,0.14043406,41925.0,41924.0,0.87510648]
["bitfinex","BTCUSD",1642671028919,0.14043406,41925.0,41924.0,0.89810648]
["bitfinex","BTCUSD",1642671029715,0.14043406,41925.0,41924.0,0.64260669]
["bitfinex","BTCUSD",1642671029916,0.14043406,41925.0,41924.0,0.89409665]
["bitfinex","BTCUSD",1642671030118,0.14043406,41925.0,41924.0,0.87109665]
["bitfinex","BTCUSD",1642671030917,0.14043406,41925.0,41924.0,0.90109665]
["bitfinex","BTCUSD",1642671032166,0.14043406,41925.0,41924.0,0.87109665]
["bitfinex","BTCUSD",1642671032865,0.14043406,41925.0,41924.0,0.90009665]
["bitfinex","BTCUSD",1642671034070,0.14043406,41925.0,41924.0,0.87109665]
["bitfinex","BTCUSD",1642671034867,0.14043406,41925.0,41924.0,0.90109665]
["bitfinex","BTCUSD",1642671035470,0.14043406,41925.0,41924.0,0.64960669]
["bitfinex","BTCUSD",1642671036116,0.14043406,41925.0,41924.0,0.61960669]
["bitfinex","BTCUSD",1642671036416,0.14043406,41925.0,41924.0,0.8722232]
["bitfinex","BTCUSD",1642671036919,0.14043406,41925.0,41924.0,0.8992232]
["bitfinex","BTCUSD",1642671037317,0.14043406,41925.0,41924.0,0.64660669]
["bitfinex","BTCUSD",1642671037919,0.14043406,41925.0,41924.0,0.64653621]
["bitfinex","BTCUSD",1642671038124,0.14043406,41925.0,41924.0,0.61953621]
["bitfinex","BTCUSD",1642671038625,0.14043406,41925.0,41924.0,0.23411321]
["bitfinex","BTCUSD",1642671038822,0.14043406,41925.0,41924.0,0.26011321]
["bitfinex","BTCUSD",1642671039965,0.14043406,41925.0,41924.0,0.23411321]
["bitfinex","BTCUSD",1642671040564,0.14043406,41925.0,41923.0,0.24]
["bitfinex","BTCUSD",1642671040965,0.059655,41926.0,41923.0,0.24]
["bitfinex","BTCUSD",1642671041168,0.14043406,41924.0,41923.0,0.24]
["bitfinex","BTCUSD",1642671041769,0.24043406,41924.0,41923.0,0.24]
["bitfinex","BTCUSD",1642671042367,0.33089653,41924.0,41923.0,0.24]
["bitfinex","BTCUSD",1642671042565,0.43089653,41924.0,41923.0,0.24]
["bitfinex","BTCUSD",1642671043265,0.47826789,41924.0,41923.0,0.24]
["bitfinex","BTCUSD",1642671044513,0.11474762,41924.0,41923.0,0.24]
["bitfinex","BTCUSD",1642671046215,0.1,41924.0,41923.0,0.24]
["bitfinex","BTCUSD",1642671046413,0.1,41924.0,41923.0,0.85798655]
["bitfinex","BTCUSD",1642671046614,0.00128193,41928.0,41923.0,0.85798655]
["bitfinex","BTCUSD",1642671046821,0.00128193,41928.0,41924.0,0.05964518]
["bitfinex","BTCUSD",1642671047013,6.876e-05,41928.0,41924.0,0.05964518]
["bitfinex","BTCUSD",1642671047275,0.00128196,41928.0,41925.0,0.29389407]
["bitfinex","BTCUSD",1642671047475,0.00128196,41928.0,41925.0,0.51507712]
["bitfinex","BTCUSD",1642671047677,0.00128196,41928.0,41926.0,0.385423]
["bitfinex","BTCUSD",1642671047876,0.00128196,41928.0,41927.0,1.09091577]
["bitfinex","BTCUSD",1642671048174,0.00128196,41928.0,41927.0,0.72426957]
["bitfinex","BTCUSD",1642671048379,6.876e-05,41928.0,41927.0,0.82426957]
["bitfinex","BTCUSD",1642671048976,6.876e-05,41928.0,41927.0,0.95190621]
["bitfinex","BTCUSD",1642671049177,6.876e-05,41928.0,41927.0,0.90397541]
["bitfinex","BTCUSD",1642671049980,6.876e-05,41928.0,41927.0,0.9113246]
["bitfinex","BTCUSD",1642671050178,6.876e-05,41928.0,41927.0,0.90397541]
["bitfinex","BTCUSD",1642671050782,6.876e-05,41928.0,41927.0,0.83597541]
["bitfinex","BTCUSD",1642671051018,6.876e-05,41928.0,41927.0,0.88797541]
["bitfinex","BTCUSD",1642671051217,6.876e-05,41928.0,41927.0,0.89482142]
["bitfinex","BTCUSD",1642671051418,6.876e-05,41928.0,41927.0,0.89329789]
["bitfinex","BTCUSD",1642671051619,6.876e-05,41928.0,41927.0,0.88797541]
["bitfinex","BTCUSD",1642671052023,6.876e-05,41928.0,41927.0,0.83597541]
["bitfinex","BTCUSD",1642671053020,6.876e-05,41928.0,41927.0,0.88797541]
["bitfinex","BTCUSD",1642671053224,6.876e-05,41928.0,41927.0,1.00541713]
["bitfinex","BTCUSD",1642671053421,0.00121318,41930.0,41928.0,0.85]
["bitfinex","BTCUSD",1642671053622,0.00121318,41930.0,41929.0,1.63350344]
["bitfinex","BTCUSD",1642671053822,0.00121318,41930.0,41929.0,1.69970547]
["bitfinex","BTCUSD",1642671054022,0.00485169,41939.0,41938.0,0.37890862]
["bitfinex","BTCUSD",1642671054222,0.10962313,41948.0,41938.0,1.66614112]
["bitfinex","BTCUSD",1642671054423,0.10462313,41948.0,41941.0,0.05962273]
["bitfinex","BTCUSD",1642671054678,0.48,41949.0,41942.0,0.2501315]
["bitfinex","BTCUSD",1642671054867,0.48,41949.0,41942.0,0.29981369]
["bitfinex","BTCUSD",1642671055069,0.0003438,41948.0,41942.0,0.34981369]
["bitfinex","BTCUSD",1642671055272,0.0003438,41948.0,41942.0,0.3495318]
["bitfinex","BTCUSD",1642671055469,0.48,41949.0,41942.0,0.3495318]
["bitfinex","BTCUSD",1642671055470,0.00032661,41947.0,41942.0,0.05]
["bitfinex","BTCUSD",1642671055668,0.00032661,41947.0,41942.0,0.29851492]
["bitfinex","BTCUSD",1642671055869,0.00030942,41946.0,41942.0,0.24351492]
["bitfinex","BTCUSD",1642671056271,0.00029223,41945.0,41942.0,0.24351492]
["bitfinex","BTCUSD",1642671056669,0.00027504,41944.0,41942.0,0.24351492]
["bitfinex","BTCUSD",1642671056873,0.00027504,41944.0,41942.0,0.65437592]
["bitfinex","BTCUSD",1642671057175,0.48,41949.0,41944.0,0.05961654]
["bitfinex","BTCUSD",1642671057472,0.0003438,41948.0,41944.0,0.05961654]
["bitfinex","BTCUSD",1642671057871,0.00032661,41947.0,41944.0,0.05961654]
["bitfinex","BTCUSD",1642671058271,0.00030942,41946.0,41945.0,0.21502951]
["bitfinex","BTCUSD",1642671058525,0.00030942,41946.0,41945.0,0.54330438]
["bitfinex","BTCUSD",1642671058921,0.00030942,41946.0,41945.0,0.58230438]
["bitfinex","BTCUSD",1642671060223,0.00030942,41946.0,41945.0,0.54330438]
["bitfinex","BTCUSD",1642671060424,0.00030942,41946.0,41945.0,0.97872738]
["bitfinex","BTCUSD",1642671061024,0.00030942,41946.0,41945.0,1.11772738]
["bitfinex","BTCUSD",1642671062271,0.00030942,41946.0,41945.0,1.31589665]
["bitfinex","BTCUSD",1642671063074,0.00030942,41946.0,41945.0,1.14972738]
["bitfinex","BTCUSD",1642671064273,0.00030942,41946.0,41945.0,1.31872738]
["bitfinex","BTCUSD",1642671064877,0.00030942,41946.0,41945.0,1.38972738]
["bitfinex","BTCUSD",1642671066322,0.00030942,41946.0,41945.0,1.21872738]
["bitfinex","BTCUSD",1642671066522,0.00030942,41946.0,41945.0,1.16872738]
["bitfinex","BTCUSD",1642671067020,0.00030942,41946.0,41945.0,1.23872738]
["bitfinex","BTCUSD",1642671067420,0.00030942,41946.0,41945.0,0.85330438]
["bitfinex","BTCUSD",1642671067624,1.85406615,41948.0,41945.0,0.85330438]
["bitfinex","BTCUSD",1642671067826,0.00121293,41948.0,41945.0,0.85330438]
["bitfinex","BTCUSD",1642671068020,0.00121293,41948.0,41946.0,0.385423]
["bitfinex","BTCUSD",1642671068223,0.00121293,41948.0,41946.0,0.485423]
["bitfinex","BTCUSD",1642671068621,0.06,41949.0,41946.0,0.485423]
["bitfinex","BTCUSD",1642671068823,0.06121291,41949.0,41947.0,0.05960988]
["bitfinex","BTCUSD",1642671069025,0.06121291,41949.0,41948.0,0.385423]
["bitfinex","BTCUSD",1642671069525,0.1,41950.0,41949.0,0.5]
["bitfinex","BTCUSD",1642671069774,0.1,41950.0,41949.0,0.385423]
["bitfinex","BTCUSD",1642671069972,0.10006876,41950.0,41949.0,0.385423]
["bitfinex","BTCUSD",1642671070972,0.10006876,41950.0,41949.0,0.406423]
["bitfinex","BTCUSD",1642671072174,0.10006876,41950.0,41949.0,0.385423]
["bitfinex","BTCUSD",1642671072374,0.10006876,41950.0,41945.0,0.83330438]
["bitfinex","BTCUSD",1642671072577,0.10006876,41950.0,41946.0,0.0979]
["bitfinex","BTCUSD",1642671072781,0.10006876,41950.0,41945.0,0.78330438]
["bitfinex","BTCUSD",1642671073075,0.10006876,41950.0,41946.0,0.05]
["bitfinex","BTCUSD",1642671073275,0.10006876,41950.0,41946.0,0.0965541]
["bitfinex","BTCUSD",1642671073721,0.10006876,41950.0,41946.0,0.0465541]
["bitfinex","BTCUSD",1642671074724,0.10006876,41950.0,41946.0,0.0965541]
["bitfinex","BTCUSD",1642671074927,0.10006876,41950.0,41947.0,0.04570134]
["bitfinex","BTCUSD",1642671075331,0.10006876,41950.0,41948.0,0.04560948]
["bitfinex","BTCUSD",1642671075527,0.10006876,41950.0,41948.0,0.03441022]
["bitfinex","BTCUSD",1642671075727,0.10006876,41950.0,41946.0,0.112]
["bitfinex","BTCUSD",1642671075927,0.10006876,41950.0,41947.0,0.0399121]
["bitfinex","BTCUSD",1642671076128,0.10006876,41950.0,41948.0,0.04893258]
["bitfinex","BTCUSD",1642671076328,0.10006876,41950.0,41948.0,0.04762558]
["bitfinex","BTCUSD",1642671076528,0.10006876,41950.0,41948.0,0.03970827]
["bitfinex","BTCUSD",1642671076729,0.10006876,41950.0,41946.0,0.05]
["bitfinex","BTCUSD",1642671077194,0.10006876,41950.0,41948.0,0.08003731]
["bitfinex","BTCUSD",1642671077396,0.10006876,41950.0,41949.0,0.385423]
["bitfinex","BTCUSD",1642671077594,0.10006876,41950.0,41948.0,0.08003731]
["bitfinex","BTCUSD",1642671077998,0.10006876,41950.0,41948.0,0.13003731]
["bitfinex","BTCUSD",1642671078192,0.10006876,41950.0,41948.0,0.09903731]
["bitfinex","BTCUSD",1642671078393,0.10006876,41950.0,41948.0,0.04227084]
["bitfinex","BTCUSD",1642671078591,0.10006876,41950.0,41948.0,0.04447809]
["bitfinex","BTCUSD",1642671078791,0.10006876,41950.0,41947.0,0.03728258]
["bitfinex","BTCUSD",1642671078993,0.10006876,41950.0,41948.0,0.07177729]
["bitfinex","BTCUSD",1642671079395,0.10006876,41950.0,41948.0,0.12177729]
["bitfinex","BTCUSD",1642671079795,0.10006876,41950.0,41948.0,0.07177729]
["bitfinex","BTCUSD",1642671080395,0.10006876,41950.0,41945.0,0.78330438]
["bitfinex","BTCUSD",1642671080600,0.10006876,41950.0,41947.0,0.03978949]
["bitfinex","BTCUSD",1642671080795,0.10006876,41950.0,41948.0,0.03929145]
["bitfinex","BTCUSD",1642671081029,0.0479,41949.0,41948.0,0.0380111]
["bitfinex","BTCUSD",1642671081229,0.0479,41949.0,41947.0,0.04497703]
["bitfinex","BTCUSD",1642671081430,0.0479,41949.0,41946.0,0.05]
["bitfinex","BTCUSD",1642671081629,0.38800573,41949.0,41946.0,0.05]
["bitfinex","BTCUSD",1642671082230,0.30070247,41948.0,41945.0,0.24]
["bitfinex","BTCUSD",1642671082433,0.0479,41947.0,41945.0,0.24]
["bitfinex","BTCUSD",1642671082633,0.36703642,41946.0,41945.0,0.24]
["bitfinex","BTCUSD",1642671082831,0.77965778,41946.0,41945.0,0.24]
["bitfinex","BTCUSD",1642671083032,0.77965778,41946.0,41945.0,0.263]
["bitfinex","BTCUSD",1642671084430,0.77965778,41946.0,41945.0,0.46453848]
["bitfinex","BTCUSD",1642671084671,0.41493642,41946.0,41945.0,0.46453848]
["bitfinex","BTCUSD",1642671084872,0.35530542,41946.0,41945.0,0.46453848]
["bitfinex","BTCUSD",1642671085072,0.36230542,41946.0,41945.0,0.48053848]
["bitfinex","BTCUSD",1642671086274,0.35530542,41946.0,41945.0,0.46453848]
["bitfinex","BTCUSD",1642671086475,0.0479,41946.0,41945.0,0.46453848]
["bitfinex","BTCUSD",1642671087074,0.0539,41946.0,41945.0,0.47953848]
["bitfinex","BTCUSD",1642671088283,0.0479,41946.0,41945.0,0.46453848]
["bitfinex","BTCUSD",1642671089039,0.0479,41946.0,41945.0,0.51953848]
["bitfinex","BTCUSD",1642671090339,0.0479,41946.0,41945.0,0.46453848]
["bitfinex","BTCUSD",1642671091141,0.0499,41946.0,41945.0,0.49253848]
["bitfinex","BTCUSD",1642671092041,0.0499,41946.0,41945.0,0.49246892]
["bitfinex","BTCUSD",1642671092281,0.0479,41946.0,41945.0,0.46446892]
["bitfinex","BTCUSD",1642671093084,0.0489,41946.0,41945.0,0.52046892]
["bitfinex","BTCUSD",1642671094285,0.0479,41946.0,41945.0,0.46446892]
["bitfinex","BTCUSD",1642671094685,0.059622,41949.0,41945.0,0.46446892]
["bitfinex","BTCUSD",1642671095085,0.059622,41949.0,41945.0,0.52046892]
["bitfinex","BTCUSD",1642671095927,0.20131444,41950.0,41945.0,0.52046892]
["bitfinex","BTCUSD",1642671096325,0.20131444,41950.0,41945.0,0.46446892]
["bitfinex","BTCUSD",1642671097127,0.20531444,41950.0,41945.0,0.48646892]
["bitfinex","BTCUSD",1642671097529,0.20406876,41950.0,41945.0,0.48646892]
["bitfinex","BTCUSD",1642671097929,0.059622,41949.0,41945.0,0.48646892]
["bitfinex","BTCUSD",1642671098331,0.059622,41949.0,41946.0,0.0339567]
["bitfinex","BTCUSD",1642671098531,0.059622,41949.0,41945.0,0.46446892]
["bitfinex","BTCUSD",1642671098932,0.0479,41948.0,41945.0,0.46446892]
["bitfinex","BTCUSD",1642671099130,0.0479,41948.0,41945.0,0.50646892]
["bitfinex","BTCUSD",1642671100475,0.0479,41948.0,41945.0,0.46446892]
["bitfinex","BTCUSD",1642671101075,0.0539,41948.0,41945.0,0.49546892]
["bitfinex","BTCUSD",1642671102074,0.0539,41948.0,41946.0,0.03396509]
["bitfinex","BTCUSD",1642671102275,0.0539,41948.0,41945.0,0.49546892]
["bitfinex","BTCUSD",1642671102477,0.0479,41948.0,41946.0,0.04426886]
["bitfinex","BTCUSD",1642671102677,0.32216534,41948.0,41946.0,0.03873111]
["bitfinex","BTCUSD",1642671102876,0.3561269,41947.0,41946.0,0.03873111]
["bitfinex","BTCUSD",1642671103076,0.4040269,41947.0,41946.0,0.05173111]
["bitfinex","BTCUSD",1642671103525,0.12951826,41947.0,41946.0,0.013]
["bitfinex","BTCUSD",1642671103830,0.12951826,41947.0,41946.0,0.05165579]
["bitfinex","BTCUSD",1642671104025,0.12951826,41947.0,41946.0,0.013]
["bitfinex","BTCUSD",1642671104026,0.41214228,41947.0,41946.0,0.013]
["bitfinex","BTCUSD",1642671104228,1.51134228,41947.0,41946.0,0.013]
["bitfinex","BTCUSD",1642671104428,1.51134228,41947.0,41945.0,0.23993044]
["bitfinex","BTCUSD",1642671104626,0.76057138,41946.0,41945.0,0.23993044]
["bitfinex","BTCUSD",1642671104829,0.80847138,41946.0,41945.0,0.23993044]
["bitfinex","BTCUSD",1642671105027,0.27634659,41939.0,41937.0,0.00114033]
["bitfinex","BTCUSD",1642671105327,0.088452,41938.0,41937.0,0.20167563]
["bitfinex","BTCUSD",1642671105725,0.088452,41938.0,41937.0,0.20183034]
["bitfinex","BTCUSD",1642671105926,0.088452,41938.0,41937.0,0.20069001]
["bitfinex","BTCUSD",1642671106331,0.088452,41938.0,41937.0,0.00015471]
["bitfinex","BTCUSD",1642671106332,0.36110879,41938.0,41937.0,0.00015471]
["bitfinex","BTCUSD",1642671106627,0.36110879,41938.0,41936.0,0.0001719]
["bitfinex","BTCUSD",1642671107274,0.36110879,41938.0,41936.0,0.0491719]
["bitfinex","BTCUSD",1642671107474,0.46110879,41938.0,41937.0,0.20254264]
["bitfinex","BTCUSD",1642671109074,0.46710879,41938.0,41937.0,0.23854264]
["bitfinex","BTCUSD",1642671109875,0.194452,41938.0,41937.0,0.23854264]
["bitfinex","BTCUSD",1642671110476,0.188452,41938.0,41937.0,0.20254264]
["bitfinex","BTCUSD",1642671111227,0.47483476,41938.0,41937.0,0.016]
["bitfinex","BTCUSD",1642671111539,0.47483476,41938.0,41935.0,0.00114051]
["bitfinex","BTCUSD",1642671111540,0.85,41937.0,41935.0,0.00114051]
["bitfinex","BTCUSD",1642671111726,0.58804154,41938.0,41935.0,0.00114051]
["bitfinex","BTCUSD",1642671111727,1.06906304,41936.0,41935.0,0.00114051]
["bitfinex","BTCUSD",1642671111924,1.06906304,41936.0,41923.0,0.03506817]
["bitfinex","BTCUSD",1642671112125,0.47303076,41935.0,41934.0,0.00114057]
["bitfinex","BTCUSD",1642671112327,0.73108562,41935.0,41934.0,0.00114057]
["bitfinex","BTCUSD",1642671112528,0.73108562,41935.0,41924.0,0.00037818]
["bitfinex","BTCUSD",1642671112529,0.7,41934.0,41924.0,0.00037818]
["bitfinex","BTCUSD",1642671112726,0.059659,41932.0,41924.0,0.00037818]
["bitfinex","BTCUSD",1642671112928,0.0479,41931.0,41924.0,0.00037818]
["bitfinex","BTCUSD",1642671113127,0.119317,41929.0,41924.0,0.00037818]
["bitfinex","BTCUSD",1642671113328,0.0479,41928.0,41924.0,0.00037818]
["bitfinex","BTCUSD",1642671113530,0.02881,41928.0,41924.0,0.00037818]
["bitfinex","BTCUSD",1642671113929,0.2319929,41928.0,41924.0,0.23323524]
["bitfinex","BTCUSD",1642671114233,0.2129029,41928.0,41925.0,0.00036099]
["bitfinex","BTCUSD",1642671114530,0.059658,41927.0,41925.0,0.00036099]
["bitfinex","BTCUSD",1642671114779,0.107558,41927.0,41925.0,0.00036099]
["bitfinex","BTCUSD",1642671117182,0.108558,41927.0,41925.0,0.00036099]
["bitfinex","BTCUSD",1642671118421,0.107558,41927.0,41925.0,0.00036099]
["bitfinex","BTCUSD",1642671119329,0.112558,41927.0,41925.0,0.00036099]
["bitfinex","BTCUSD",1642671120532,0.107558,41927.0,41925.0,0.00036099]
["bitfinex","BTCUSD",1642671120729,0.32218924,41926.0,41925.0,0.00036099]
["bitfinex","BTCUSD",1642671120930,0.37008924,41926.0,41925.0,0.00036099]
["bitfinex","BTCUSD",1642671121731,0.3802035,41926.0,41925.0,0.00036099]
["bitfinex","BTCUSD",1642671123182,0.3862035,41926.0,41925.0,0.00036099]
["bitfinex","BTCUSD",1642671123583,0.4862035,41926.0,41925.0,0.00036099]
["bitfinex","BTCUSD",1642671124488,0.4802035,41926.0,41925.0,0.00036099]
["bitfinex","BTCUSD",1642671125186,0.5022035,41926.0,41925.0,0.00036099]
["bitfinex","BTCUSD",1642671125585,0.80347214,41926.0,41925.0,0.00036099]
["bitfinex","BTCUSD",1642671126228,0.89171167,41925.0,41924.0,0.24]
["bitfinex","BTCUSD",1642671126429,1.25878375,41925.0,41924.0,0.24]
["bitfinex","BTCUSD",1642671126628,0.55878375,41925.0,41924.0,0.24]
["bitfinex","BTCUSD",1642671126828,0.619343,41924.0,41923.0,0.00112997]
["bitfinex","BTCUSD",1642671127034,0.97774956,41924.0,41923.0,0.00112997]
["bitfinex","BTCUSD",1642671127530,0.97774956,41924.0,41920.0,0.602]
["bitfinex","BTCUSD",1642671127531,0.35,41923.0,41920.0,0.602]
["bitfinex","BTCUSD",1642671127731,0.3979,41922.0,41921.0,0.00113005]
["bitfinex","BTCUSD",1642671127933,0.69494456,41922.0,41921.0,0.00119881]
["bitfinex","BTCUSD",1642671128130,0.34494456,41922.0,41921.0,0.00119881]
["bitfinex","BTCUSD",1642671128331,0.44494456,41922.0,41921.0,0.00119881]
["bitfinex","BTCUSD",1642671128732,0.44494456,41922.0,41921.0,6.876e-05]
["bitfinex","BTCUSD",1642671128733,0.50461456,41922.0,41921.0,6.876e-05]
["bitfinex","BTCUSD",1642671129131,0.51261456,41922.0,41921.0,6.876e-05]
["bitfinex","BTCUSD",1642671130479,0.50461456,41922.0,41921.0,6.876e-05]
["bitfinex","BTCUSD",1642671131281,0.52061456,41922.0,41921.0,6.876e-05]
["bitfinex","BTCUSD",1642671132383,0.50461456,41922.0,41921.0,6.876e-05]
["bitfinex","BTCUSD",1642671133181,0.50761456,41922.0,41921.0,6.876e-05]
["bitfinex","BTCUSD",1642671134432,0.50461456,41922.0,41921.0,6.876e-05]
["bitfinex","BTCUSD",1642671135034,0.20757,41922.0,41921.0,6.876e-05]
["bitfinex","BTCUSD",1642671135231,0.21057,41922.0,41921.0,6.876e-05]
["bitfinex","BTCUSD",1642671135432,0.21057,41922.0,41921.0,0.24006876]
["bitfinex","BTCUSD",1642671135633,0.16267,41922.0,41921.0,0.24006876]
["bitfinex","BTCUSD",1642671136034,0.103,41922.0,41921.0,0.24006876]
["bitfinex","BTCUSD",1642671136433,0.1,41922.0,41921.0,0.24006876]
["bitfinex","BTCUSD",1642671137284,0.12,41922.0,41921.0,0.48015773]
["bitfinex","BTCUSD",1642671137489,0.12,41922.0,41921.0,0.86558073]
["bitfinex","BTCUSD",1642671138188,0.02,41922.0,41921.0,0.86558073]
["bitfinex","BTCUSD",1642671138584,0.36018055,41931.0,41922.0,0.3289182]
["bitfinex","BTCUSD",1642671138785,0.059648,41931.0,41922.0,0.3289182]
["bitfinex","BTCUSD",1642671138984,6.876e-05,41929.0,41922.0,0.3289182]
["bitfinex","BTCUSD",1642671141225,0.00206876,41929.0,41922.0,0.3289182]
["bitfinex","BTCUSD",1642671141727,0.00206876,41929.0,41923.0,0.05964456]
["bitfinex","BTCUSD",1642671141926,0.00206876,41929.0,41924.0,0.15262952]
["bitfinex","BTCUSD",1642671142126,0.00206876,41929.0,41923.0,0.05964456]
["bitfinex","BTCUSD",1642671142326,0.00206876,41929.0,41922.0,0.3289182]
["bitfinex","BTCUSD",1642671142532,6.876e-05,41929.0,41922.0,0.3289182]
["bitfinex","BTCUSD",1642671144031,6.876e-05,41929.0,41923.0,0.44506522]
["bitfinex","BTCUSD",1642671144228,6.876e-05,41929.0,41924.0,0.21983052]
["bitfinex","BTCUSD",1642671144427,6.876e-05,41929.0,41925.0,0.385423]
["bitfinex","BTCUSD",1642671144676,6.876e-05,41929.0,41925.0,0.435423]
["bitfinex","BTCUSD",1642671144879,6.876e-05,41929.0,41926.0,0.17488277]
["bitfinex","BTCUSD",1642671145081,6.876e-05,41929.0,41927.0,0.385423]
["bitfinex","BTCUSD",1642671145277,6.876e-05,41929.0,41927.0,0.44506109]
["bitfinex","BTCUSD",1642671145878,6.876e-05,41929.0,41926.0,0.17488277]
["bitfinex","BTCUSD",1642671148528,6.876e-05,41929.0,41926.0,0.17481009]
["bitfinex","BTCUSD",1642671153073,6.876e-05,41929.0,41927.0,0.385423]
["bitfinex","BTCUSD",1642671153273,6.876e-05,41929.0,41928.0,0.24875521]
["bitfinex","BTCUSD",1642671153872,6.876e-05,41929.0,41928.0,0.63417821]
["bitfinex","BTCUSD",1642671159787,6.876e-05,41929.0,41928.0,0.68872812]
["bitfinex","BTCUSD",1642671160087,6.876e-05,41929.0,41928.0,0.68207821]
["bitfinex","BTCUSD",1642671160486,6.876e-05,41929.0,41928.0,1.33207821]
["bitfinex","BTCUSD",1642671160690,6.876e-05,41929.0,41928.0,1.65906264]
["bitfinex","BTCUSD",1642671161286,6.876e-05,41929.0,41928.0,1.33207821]
["bitfinex","BTCUSD",1642671161690,0.00121313,41932.0,41929.0,1.32701366]
["bitfinex","BTCUSD",1642671161992,0.36473695,41945.0,41931.0,0.85]
["bitfinex","BTCUSD",1642671162188,0.36473695,41945.0,41934.0,0.05962488]
["bitfinex","BTCUSD",1642671162388,0.00012033,41936.0,41935.0,0.24896218]
["bitfinex","BTCUSD",1642671162589,0.00012033,41936.0,41935.0,0.63438518]
["bitfinex","BTCUSD",1642671163291,0.00012033,41936.0,41935.0,0.65738518]
["bitfinex","BTCUSD",1642671164126,0.00012033,41936.0,41935.0,1.09122062]
["bitfinex","BTCUSD",1642671164330,0.1,41943.0,41937.0,0.85]
["bitfinex","BTCUSD",1642671164527,0.24795272,41950.0,41937.0,0.85]
["bitfinex","BTCUSD",1642671164528,0.1,41950.0,41944.0,0.02286954]
["bitfinex","BTCUSD",1642671164727,0.2,41950.0,41944.0,0.02286954]
["bitfinex","BTCUSD",1642671165126,0.20485115,41950.0,41949.0,0.33852779]
["bitfinex","BTCUSD",1642671165328,0.002,41952.0,41949.0,0.64191933]
["bitfinex","BTCUSD",1642671165525,0.00024066,41950.0,41949.0,0.64191933]
["bitfinex","BTCUSD",1642671165726,0.00024066,41950.0,41949.0,0.30339154]
["bitfinex","BTCUSD",1642671165931,0.00024066,41950.0,41947.0,0.09534]
["bitfinex","BTCUSD",1642671166325,0.002,41952.0,41949.0,0.23977653]
["bitfinex","BTCUSD",1642671167184,2.03032967,41950.0,41949.0,0.23977653]
["bitfinex","BTCUSD",1642671167385,1.61857978,41950.0,41949.0,0.24177653]
["bitfinex","BTCUSD",1642671167687,0.002,41952.0,41949.0,0.24177653]
["bitfinex","BTCUSD",1642671168384,0.002,41952.0,41949.0,0.54728903]
["bitfinex","BTCUSD",1642671168590,0.002,41952.0,41949.0,0.54528903]
["bitfinex","BTCUSD",1642671168786,0.002,41952.0,41949.0,0.23977653]
["bitfinex","BTCUSD",1642671169388,0.002,41952.0,41949.0,0.24477653]
["bitfinex","BTCUSD",1642671170593,0.002,41952.0,41949.0,0.23977653]
["bitfinex","BTCUSD",1642671171030,0.11744658,41953.0,41949.0,0.23977653]
["bitfinex","BTCUSD",1642671171234,0.0479,41952.0,41949.0,0.24577653]
["bitfinex","BTCUSD",1642671172333,0.37818597,41951.0,41949.0,0.24577653]
["bitfinex","BTCUSD",1642671172532,0.5479,41950.0,41949.0,0.24577653]
["bitfinex","BTCUSD",1642671172731,0.5479,41950.0,41949.0,0.23977653]
["bitfinex","BTCUSD",1642671173931,0.65214601,41950.0,41949.0,0.23977653]
["bitfinex","BTCUSD",1642671174130,0.5479,41950.0,41949.0,0.23977653]
["bitfinex","BTCUSD",1642671174530,0.6479,41950.0,41949.0,0.23977653]
["bitfinex","BTCUSD",1642671174782,0.24806443,41950.0,41949.0,0.23977653]
["bitfinex","BTCUSD",1642671174983,0.1,41950.0,41949.0,0.23977653]
["bitfinex","BTCUSD",1642671175383,0.1,41950.0,41949.0,0.24377653]
["bitfinex","BTCUSD",1642671176584,0.1,41950.0,41949.0,0.23977653]
["bitfinex","BTCUSD",1642671177384,0.1,41950.0,41949.0,0.24477653]
["bitfinex","BTCUSD",1642671178731,0.1,41950.0,41949.0,0.23977653]
["bitfinex","BTCUSD",1642671179336,0.10120055,41952.0,41949.0,0.24377653]
["bitfinex","BTCUSD",1642671180236,0.00120055,41952.0,41950.0,0.19619643]
["bitfinex","BTCUSD",1642671180435,6.876e-05,41953.0,41950.0,0.19619643]
["bitfinex","BTCUSD",1642671180637,6.876e-05,41953.0,41951.0,0.00127943]
["bitfinex","BTCUSD",1642671180638,0.00126934,41953.0,41951.0,0.00127943]
["bitfinex","BTCUSD",1642671181334,0.00126934,41953.0,41951.0,0.00527943]
["bitfinex","BTCUSD",1642671181540,6.876e-05,41953.0,41952.0,0.25864512]
["bitfinex","BTCUSD",1642671182680,6.876e-05,41953.0,41952.0,0.5428288]
["bitfinex","BTCUSD",1642671183077,6.876e-05,41953.0,41952.0,0.9282518]
["bitfinex","BTCUSD",1642671183277,6.876e-05,41953.0,41952.0,0.9332518]
["bitfinex","BTCUSD",1642671183677,6.876e-05,41953.0,41952.0,0.9832518]
["bitfinex","BTCUSD",1642671183880,6.876e-05,41953.0,41952.0,1.0332518]
["bitfinex","BTCUSD",1642671184083,6.876e-05,41953.0,41952.0,1.08566166]
["bitfinex","BTCUSD",1642671184381,6.876e-05,41953.0,41952.0,1.07555627]
["bitfinex","BTCUSD",1642671184582,6.876e-05,41953.0,41952.0,1.03751169]
["bitfinex","BTCUSD",1642671184781,6.876e-05,41953.0,41952.0,1.07601891]
["bitfinex","BTCUSD",1642671185284,6.876e-05,41953.0,41952.0,1.04101891]
["bitfinex","BTCUSD",1642671185681,6.876e-05,41953.0,41952.0,1.03304514]
["bitfinex","BTCUSD",1642671186527,6.876e-05,41953.0,41952.0,1.01804514]
["bitfinex","BTCUSD",1642671187327,6.876e-05,41953.0,41952.0,1.03404514]
["bitfinex","BTCUSD",1642671188730,6.876e-05,41953.0,41952.0,1.01804514]
["bitfinex","BTCUSD",1642671189335,6.876e-05,41953.0,41952.0,1.03404514]
["bitfinex","BTCUSD",1642671190585,6.876e-05,41953.0,41952.0,1.01804514]
["bitfinex","BTCUSD",1642671191488,6.876e-05,41953.0,41952.0,1.03804514]
["bitfinex","BTCUSD",1642671191788,6.876e-05,41953.0,41952.0,0.66406812]
["bitfinex","BTCUSD",1642671191993,6.876e-05,41953.0,41952.0,0.405423]
["bitfinex","BTCUSD",1642671192188,0.04796876,41953.0,41952.0,0.02]
["bitfinex","BTCUSD",1642671192586,0.04796876,41953.0,41951.0,0.000116]
["bitfinex","BTCUSD",1642671193429,0.059619,41952.0,41951.0,0.017116]
["bitfinex","BTCUSD",1642671193833,0.107519,41952.0,41951.0,0.017116]
["bitfinex","BTCUSD",1642671194231,0.65828437,41952.0,41951.0,0.017116]
["bitfinex","BTCUSD",1642671194431,0.65828437,41952.0,41951.0,0.01704446]
["bitfinex","BTCUSD",1642671194736,0.75828437,41952.0,41951.0,4.446e-05]
["bitfinex","BTCUSD",1642671195330,0.85669059,41952.0,41951.0,4.446e-05]
["bitfinex","BTCUSD",1642671195532,0.95669059,41952.0,41951.0,4.446e-05]
["bitfinex","BTCUSD",1642671195731,0.96861059,41952.0,41951.0,4.446e-05]
["bitfinex","BTCUSD",1642671196332,1.56781059,41952.0,41951.0,4.446e-05]
["bitfinex","BTCUSD",1642671196832,0.85,41951.0,41949.0,0.23977653]
["bitfinex","BTCUSD",1642671197033,2.00772602,41950.0,41949.0,0.23977653]
["bitfinex","BTCUSD",1642671197283,2.01094456,41950.0,41949.0,0.23977653]
["bitfinex","BTCUSD",1642671197580,2.11094456,41950.0,41949.0,0.23977653]
["bitfinex","BTCUSD",1642671198182,2.11224124,41950.0,41949.0,0.23977653]
["bitfinex","BTCUSD",1642671198385,2.22491081,41950.0,41949.0,0.23977653]
["bitfinex","BTCUSD",1642671199481,2.23991081,41950.0,41949.0,0.23977653]
["bitfinex","BTCUSD",1642671199886,2.23991081,41950.0,41937.0,0.37463133]
["bitfinex","BTCUSD",1642671199887,0.85,41949.0,41947.0,0.00121299]
["bitfinex","BTCUSD",1642671200085,1.20965981,41948.0,41947.0,0.00121299]
["bitfinex","BTCUSD",1642671200283,0.69506603,41948.0,41947.0,0.00121299]
["bitfinex","BTCUSD",1642671200684,0.57579103,41948.0,41947.0,0.00121299]
["bitfinex","BTCUSD",1642671200930,0.57579103,41948.0,41945.0,0.00121302]
["bitfinex","BTCUSD",1642671201330,0.50238481,41948.0,41945.0,0.00121302]
["bitfinex","BTCUSD",1642671201730,0.08544186,41947.0,41945.0,0.00121302]
["bitfinex","BTCUSD",1642671201932,0.6479,41946.0,41935.0,0.23889362]
["bitfinex","BTCUSD",1642671202232,0.059632,41943.0,41936.0,0.00022347]
["bitfinex","BTCUSD",1642671202435,0.0479,41942.0,41936.0,0.00022347]
["bitfinex","BTCUSD",1642671203030,0.059635,41941.0,41935.0,0.00024066]
["bitfinex","BTCUSD",1642671203238,0.059635,41941.0,41936.0,0.385423]
["bitfinex","BTCUSD",1642671203432,0.059632,41943.0,41937.0,0.00121314]
["bitfinex","BTCUSD",1642671203631,0.059632,41943.0,41937.0,0.00141942]
["bitfinex","BTCUSD",1642671203830,0.059632,41943.0,41938.0,0.00018909]
["bitfinex","BTCUSD",1642671204679,0.059632,41943.0,41938.0,0.00140221]
["bitfinex","BTCUSD",1642671204880,0.059632,41943.0,41941.0,0.24462967]
["bitfinex","BTCUSD",1642671205087,0.1,41944.0,41941.0,0.24462967]
["bitfinex","BTCUSD",1642671205280,0.1,41944.0,41942.0,0.00012033]
["bitfinex","BTCUSD",1642671205482,0.002,41943.0,41942.0,0.00012033]
["bitfinex","BTCUSD",1642671207086,0.1,41944.0,41942.0,0.00012033]
["bitfinex","BTCUSD",1642671207284,0.3062,41949.0,41942.0,0.00012033]
["bitfinex","BTCUSD",1642671207483,0.009,41943.0,41942.0,0.00012033]
["bitfinex","BTCUSD",1642671207884,0.009,41943.0,41942.0,0.24]
["bitfinex","BTCUSD",1642671208284,0.009,41943.0,41942.0,0.24012033]
["bitfinex","BTCUSD",1642671208726,0.059627,41947.0,41942.0,0.24012033]
["bitfinex","BTCUSD",1642671209127,0.13336221,41946.0,41943.0,0.00010314]
["bitfinex","BTCUSD",1642671209630,1.0492,41944.0,41943.0,0.00010314]
["bitfinex","BTCUSD",1642671209831,1.15902,41944.0,41943.0,0.00010314]
["bitfinex","BTCUSD",1642671210027,1.57776109,41944.0,41943.0,0.00010314]
["bitfinex","BTCUSD",1642671210826,1.52776109,41944.0,41943.0,0.00010314]
["bitfinex","BTCUSD",1642671211529,1.54276109,41944.0,41943.0,0.00010314]
["bitfinex","BTCUSD",1642671211727,1.09276109,41944.0,41943.0,0.00010314]
["bitfinex","BTCUSD",1642671212578,1.07776109,41944.0,41943.0,0.00010314]
["bitfinex","BTCUSD",1642671213377,1.09276109,41944.0,41943.0,0.00010314]
["bitfinex","BTCUSD",1642671214784,1.07776109,41944.0,41943.0,0.00010314]
["bitfinex","BTCUSD",1642671215388,1.08976109,41944.0,41943.0,0.00010314]
["bitfinex","BTCUSD",1642671216431,1.08848358,41944.0,41943.0,0.00010314]
["bitfinex","BTCUSD",1642671216627,1.07648358,41944.0,41943.0,0.00010314]
["bitfinex","BTCUSD",1642671217027,0.9637656,41944.0,41943.0,0.00010314]
["bitfinex","BTCUSD",1642671217226,1.07648358,41944.0,41943.0,0.00010314]
["bitfinex","BTCUSD",1642671217426,0.9777656,41944.0,41943.0,0.00010314]
["bitfinex","BTCUSD",1642671217627,0.8777656,41944.0,41943.0,0.00010314]
["bitfinex","BTCUSD",1642671217830,0.0994656,41944.0,41943.0,0.00010314]
["bitfinex","BTCUSD",1642671218035,0.0994656,41944.0,41943.0,0.23779914]
["bitfinex","BTCUSD",1642671218231,0.014,41944.0,41943.0,0.00010314]
["bitfinex","BTCUSD",1642671218428,0.014,41944.0,41943.0,0.24092893]
["bitfinex","BTCUSD",1642671218629,0.071541,41951.0,41943.0,0.24263967]
["bitfinex","BTCUSD",1642671218929,0.071541,41951.0,41944.0,8.595e-05]
["bitfinex","BTCUSD",1642671219128,0.08546937,41950.0,41944.0,8.595e-05]
["bitfinex","BTCUSD",1642671219528,0.08546937,41950.0,41945.0,0.34217481]
["bitfinex","BTCUSD",1642671219980,0.08546937,41950.0,41943.0,0.00010314]
["bitfinex","BTCUSD",1642671220182,0.08546937,41950.0,41945.0,0.00121302]
["bitfinex","BTCUSD",1642671220583,0.18546937,41950.0,41945.0,0.00121302]
["bitfinex","BTCUSD",1642671220983,0.08546937,41949.0,41948.0,0.23611161]
["bitfinex","BTCUSD",1642671221181,0.08546937,41949.0,41943.0,0.00010314]
["bitfinex","BTCUSD",1642671221182,0.18546937,41949.0,41944.0,0.30279125]
["bitfinex","BTCUSD",1642671221382,0.20046937,41949.0,41945.0,0.00121302]
["bitfinex","BTCUSD",1642671221581,0.08546937,41948.0,41945.0,0.00128178]
["bitfinex","BTCUSD",1642671222383,0.07896264,41948.0,41946.0,0.19855812]
["bitfinex","BTCUSD",1642671222585,0.115,41949.0,41946.0,0.19855812]
["bitfinex","BTCUSD",1642671222784,0.115,41949.0,41945.0,6.876e-05]
["bitfinex","BTCUSD",1642671223089,0.059629,41948.0,41945.0,6.876e-05]
["bitfinex","BTCUSD",1642671223934,0.059629,41948.0,41944.0,0.00121303]
["bitfinex","BTCUSD",1642671224133,0.059629,41948.0,41945.0,6.876e-05]
["bitfinex","BTCUSD",1642671225134,0.059629,41948.0,41944.0,0.00121303]
["bitfinex","BTCUSD",1642671225436,0.098629,41948.0,41945.0,6.876e-05]
["bitfinex","BTCUSD",1642671226438,0.098629,41948.0,41944.0,0.00121303]
["bitfinex","BTCUSD",1642671226637,0.098629,41948.0,41945.0,6.876e-05]
["bitfinex","BTCUSD",1642671226638,0.059629,41948.0,41945.0,6.876e-05]
["bitfinex","BTCUSD",1642671227485,0.082629,41948.0,41945.0,6.876e-05]
["bitfinex","BTCUSD",1642671228479,0.0479,41947.0,41945.0,6.876e-05]
["bitfinex","BTCUSD",1642671228878,0.0479,41947.0,41944.0,0.00121303]
["bitfinex","BTCUSD",1642671229079,0.0479,41947.0,41945.0,6.876e-05]
["bitfinex","BTCUSD",1642671229479,0.0809,41947.0,41945.0,6.876e-05]
["bitfinex","BTCUSD",1642671230080,0.0809,41947.0,41944.0,0.00121304]
["bitfinex","BTCUSD",1642671230280,0.0809,41947.0,41945.0,6.876e-05]
["bitfinex","BTCUSD",1642671230682,0.0479,41947.0,41945.0,6.876e-05]
["bitfinex","BTCUSD",1642671231527,0.0729,41947.0,41945.0,6.876e-05]
["bitfinex","BTCUSD",1642671232332,0.0729,41947.0,41944.0,0.00121304]
["bitfinex","BTCUSD",1642671232531,0.0729,41947.0,41945.0,6.876e-05]
["bitfinex","BTCUSD",1642671232831,0.0479,41947.0,41945.0,6.876e-05]
["bitfinex","BTCUSD",1642671233434,0.0729,41947.0,41945.0,6.876e-05]
["bitfinex","BTCUSD",1642671233631,0.0729,41947.0,41944.0,0.00121304]
["bitfinex","BTCUSD",1642671233830,0.0729,41947.0,41945.0,6.876e-05]
["bitfinex","BTCUSD",1642671234683,0.0479,41947.0,41945.0,6.876e-05]
["bitfinex","BTCUSD",1642671234888,0.0479,41947.0,41944.0,0.00121304]
["bitfinex","BTCUSD",1642671235085,0.0479,41947.0,41945.0,6.876e-05]
["bitfinex","BTCUSD",1642671235488,0.0769,41947.0,41945.0,6.876e-05]
["bitfinex","BTCUSD",1642671236092,0.0769,41947.0,41944.0,0.00121304]
["bitfinex","BTCUSD",1642671236287,0.0769,41947.0,41945.0,6.876e-05]
["bitfinex","BTCUSD",1642671236588,0.07579556,41947.0,41945.0,6.876e-05]
["bitfinex","BTCUSD",1642671236987,0.04679556,41947.0,41945.0,6.876e-05]
["bitfinex","BTCUSD",1642671237190,0.04679556,41947.0,41944.0,0.00121304]
["bitfinex","BTCUSD",1642671237388,0.04679556,41947.0,41945.0,6.876e-05]
["bitfinex","BTCUSD",1642671237589,0.08486643,41946.0,41945.0,6.876e-05]
["bitfinex","BTCUSD",1642671237791,0.13276643,41946.0,41945.0,6.876e-05]
["bitfinex","BTCUSD",1642671238290,0.13276643,41946.0,41943.0,0.00131619]
["bitfinex","BTCUSD",1642671238550,0.059633,41945.0,41943.0,0.00131619]
["bitfinex","BTCUSD",1642671238753,0.19239943,41945.0,41944.0,8.595e-05]
["bitfinex","BTCUSD",1642671239551,0.22539943,41945.0,41943.0,0.00010314]
["bitfinex","BTCUSD",1642671239949,0.08486643,41944.0,41943.0,0.00010314]
["bitfinex","BTCUSD",1642671241550,0.09386643,41944.0,41943.0,0.00010314]
["bitfinex","BTCUSD",1642671242794,0.20413743,41944.0,41943.0,0.00010314]
["bitfinex","BTCUSD",1642671243194,0.58371758,41944.0,41942.0,0.24]
["bitfinex","BTCUSD",1642671243394,0.94811073,41943.0,41942.0,0.24]
["bitfinex","BTCUSD",1642671243595,0.84388643,41943.0,41942.0,0.24]
["bitfinex","BTCUSD",1642671243793,0.72712781,41942.0,41941.0,0.00121307]
["bitfinex","BTCUSD",1642671243999,1.37422781,41942.0,41932.0,0.28787261]
["bitfinex","BTCUSD",1642671244193,1.17258828,41942.0,41940.0,0.00121309]
["bitfinex","BTCUSD",1642671244493,0.52613816,41941.0,41940.0,0.00121309]
["bitfinex","BTCUSD",1642671244693,1.49012902,41941.0,41940.0,0.00121309]
["bitfinex","BTCUSD",1642671244892,1.47743498,41941.0,41940.0,0.00121309]
["bitfinex","BTCUSD",1642671245093,1.39276433,41941.0,41940.0,0.00121309]
["bitfinex","BTCUSD",1642671245293,1.45241333,41941.0,41934.0,0.00015471]
["bitfinex","BTCUSD",1642671245494,0.5992,41940.0,41938.0,0.00121312]
["bitfinex","BTCUSD",1642671245695,0.0479,41939.0,41938.0,0.00121312]
["bitfinex","BTCUSD",1642671245930,0.50952536,41939.0,41938.0,0.00121312]
["bitfinex","BTCUSD",1642671246133,0.23276643,41939.0,41938.0,0.00121312]
["bitfinex","BTCUSD",1642671246329,0.33276643,41939.0,41932.0,0.28787261]
["bitfinex","BTCUSD",1642671246539,0.059646,41937.0,41936.0,0.00121315]
["bitfinex","BTCUSD",1642671246732,0.107546,41937.0,41936.0,0.00121315]
["bitfinex","BTCUSD",1642671246931,0.19241243,41937.0,41936.0,0.00121315]
["bitfinex","BTCUSD",1642671247632,0.19241243,41937.0,41932.0,0.18925766]
["bitfinex","BTCUSD",1642671247633,0.21541243,41937.0,41932.0,0.18925766]
["bitfinex","BTCUSD",1642671247831,0.21548119,41937.0,41934.0,0.00121318]
["bitfinex","BTCUSD",1642671248033,0.08486643,41936.0,41934.0,0.00121318]
["bitfinex","BTCUSD",1642671248332,0.0479,41935.0,41934.0,0.00121318]
["bitfinex","BTCUSD",1642671248832,0.0479,41935.0,41932.0,0.64567108]
["bitfinex","BTCUSD",1642671249432,0.0479,41935.0,41932.0,0.42925766]
["bitfinex","BTCUSD",1642671249678,0.0479,41935.0,41929.0,0.52087435]
["bitfinex","BTCUSD",1642671249881,0.059645,41934.0,41929.0,0.52087435]
["bitfinex","BTCUSD",1642671250084,0.0479,41933.0,41929.0,0.52087435]
["bitfinex","BTCUSD",1642671250281,0.0479,41933.0,41931.0,0.00121322]
["bitfinex","BTCUSD",1642671251283,0.0479,41933.0,41930.0,0.32927757]
["bitfinex","BTCUSD",1642671251485,0.0479,41933.0,41930.0,0.33049081]
["bitfinex","BTCUSD",1642671251690,0.0489,41933.0,41930.0,0.33049081]
["bitfinex","BTCUSD",1642671252089,0.0489,41933.0,41931.0,0.385423]
["bitfinex","BTCUSD",1642671252090,0.001,41933.0,41931.0,0.385423]
["bitfinex","BTCUSD",1642671252287,0.001,41933.0,41932.0,1.20860389]
["bitfinex","BTCUSD",1642671252488,0.001,41933.0,41932.0,1.65673462]
["bitfinex","BTCUSD",1642671252886,6.876e-05,41937.0,41932.0,1.64053259]
["bitfinex","BTCUSD",1642671253087,6.876e-05,41937.0,41936.0,0.24442281]
["bitfinex","BTCUSD",1642671253286,6.876e-05,41937.0,41936.0,0.62984581]
["bitfinex","BTCUSD",1642671253548,6.876e-05,41937.0,41936.0,0.68084581]
["bitfinex","BTCUSD",1642671253845,6.876e-05,41937.0,41936.0,0.436423]
["bitfinex","BTCUSD",1642671254948,6.876e-05,41937.0,41936.0,0.385423]
["bitfinex","BTCUSD",1642671255549,6.876e-05,41937.0,41936.0,0.426423]
["bitfinex","BTCUSD",1642671255749,6.876e-05,41937.0,41936.0,0.91318423]
["bitfinex","BTCUSD",1642671256550,6.876e-05,41937.0,41936.0,0.91291944]
["bitfinex","BTCUSD",1642671256953,6.876e-05,41937.0,41936.0,0.87191944]
["bitfinex","BTCUSD",1642671257591,6.876e-05,41937.0,41936.0,0.91791944]
["bitfinex","BTCUSD",1642671258885,6.876e-05,41937.0,41936.0,0.87191944]
["bitfinex","BTCUSD",1642671259489,6.876e-05,41937.0,41936.0,0.92191944]
["bitfinex","BTCUSD",1642671259689,6.876e-05,41937.0,41936.0,0.96291944]
["bitfinex","BTCUSD",1642671260487,6.876e-05,41937.0,41936.0,0.97912147]
["bitfinex","BTCUSD",1642671260933,6.876e-05,41937.0,41936.0,0.93812147]
["bitfinex","BTCUSD",1642671261534,6.876e-05,41937.0,41936.0,0.96612147]
["bitfinex","BTCUSD",1642671262936,6.876e-05,41937.0,41936.0,0.93812147]
["bitfinex","BTCUSD",1642671263635,6.876e-05,41937.0,41936.0,0.96612147]
["bitfinex","BTCUSD",1642671264874,6.876e-05,41937.0,41936.0,0.93812147]
["bitfinex","BTCUSD",1642671265676,6.876e-05,41937.0,41936.0,0.98012147]
["bitfinex","BTCUSD",1642671266078,6.876e-05,41937.0,41936.0,1.09206147]
["bitfinex","BTCUSD",1642671266281,6.876e-05,41937.0,41936.0,1.94206147]
["bitfinex","BTCUSD",1642671266477,6.876e-05,41937.0,41936.0,2.04206147]
["bitfinex","BTCUSD",1642671266676,0.00121229,41945.0,41937.0,0.85501576]
["bitfinex","BTCUSD",1642671266877,0.08501477,41948.0,41941.0,0.30061443]
["bitfinex","BTCUSD",1642671267081,0.30456043,41952.0,41943.0,0.72972068]
["bitfinex","BTCUSD",1642671267082,0.00012033,41944.0,41943.0,0.72972068]
["bitfinex","BTCUSD",1642671267276,0.00012033,41944.0,41943.0,1.74661375]
["bitfinex","BTCUSD",1642671267476,0.00121229,41945.0,41943.0,1.79661375]
["bitfinex","BTCUSD",1642671267676,0.00121229,41945.0,41944.0,1.20418645]
["bitfinex","BTCUSD",1642671268075,0.00013752,41945.0,41944.0,1.32340991]
["bitfinex","BTCUSD",1642671268276,0.00013752,41945.0,41944.0,1.33961194]
["bitfinex","BTCUSD",1642671268531,0.00013752,41945.0,41944.0,0.78961194]
["bitfinex","BTCUSD",1642671268931,0.08499101,41951.0,41945.0,0.85]
["bitfinex","BTCUSD",1642671269135,0.08499101,41951.0,41950.0,0.00126804]
["bitfinex","BTCUSD",1642671269333,0.001,41957.0,41950.0,0.38669104]
["bitfinex","BTCUSD",1642671269334,0.08499101,41952.0,41950.0,0.38669104]
["bitfinex","BTCUSD",1642671269735,0.00484963,41953.0,41950.0,0.45569104]
["bitfinex","BTCUSD",1642671269931,0.00484963,41953.0,41950.0,0.79938718]
["bitfinex","BTCUSD",1642671270230,0.00012033,41952.0,41951.0,0.33400934]
["bitfinex","BTCUSD",1642671270429,0.00012033,41952.0,41951.0,0.385423]
["bitfinex","BTCUSD",1642671270828,0.00012033,41952.0,41951.0,0.59819315]
["bitfinex","BTCUSD",1642671271230,0.00012033,41952.0,41951.0,0.84977665]
["bitfinex","BTCUSD",1642671271630,0.00012033,41952.0,41951.0,0.87477665]
["bitfinex","BTCUSD",1642671271834,0.00012033,41952.0,41951.0,0.410423]
["bitfinex","BTCUSD",1642671272033,0.00012033,41952.0,41951.0,0.025]
["bitfinex","BTCUSD",1642671272878,0.00012033,41952.0,41948.0,0.21723034]
["bitfinex","BTCUSD",1642671273279,0.00010314,41951.0,41948.0,0.27684261]
["bitfinex","BTCUSD",1642671273482,0.00010314,41951.0,41949.0,0.62633558]
["bitfinex","BTCUSD",1642671273679,8.595e-05,41950.0,41949.0,0.385423]
["bitfinex","BTCUSD",1642671273880,8.595e-05,41950.0,41949.0,0.66269617]
["bitfinex","BTCUSD",1642671274280,8.595e-05,41950.0,41949.0,0.6788982]
["bitfinex","BTCUSD",1642671274480,8.595e-05,41950.0,41949.0,0.7288982]
["bitfinex","BTCUSD",1642671275681,8.595e-05,41950.0,41949.0,0.7998982]
["bitfinex","BTCUSD",1642671276333,8.595e-05,41950.0,41949.0,0.83791931]
["bitfinex","BTCUSD",1642671276736,8.595e-05,41950.0,41949.0,0.78791931]
["bitfinex","BTCUSD",1642671276938,8.595e-05,41950.0,41949.0,0.76691931]
["bitfinex","BTCUSD",1642671277735,8.595e-05,41950.0,41949.0,0.78691931]
["bitfinex","BTCUSD",1642671278939,8.595e-05,41950.0,41949.0,0.76691931]
["bitfinex","BTCUSD",1642671279786,8.595e-05,41950.0,41949.0,0.78991931]
["bitfinex","BTCUSD",1642671280291,8.595e-05,41950.0,41949.0,1.02991931]
["bitfinex","BTCUSD",1642671280885,8.595e-05,41950.0,41949.0,1.05691931]
["bitfinex","BTCUSD",1642671281485,0.00120057,41952.0,41950.0,0.55]
["bitfinex","BTCUSD",1642671281687,0.00120057,41952.0,41951.0,0.64445042]
["bitfinex","BTCUSD",1642671281888,0.00120057,41952.0,41951.0,1.42642113]
["bitfinex","BTCUSD",1642671282289,0.00120057,41952.0,41951.0,1.16739371]
["bitfinex","BTCUSD",1642671282491,0.00010314,41956.0,41951.0,1.16739371]
["bitfinex","BTCUSD",1642671282693,0.0012006,41954.0,41951.0,1.16739371]
["bitfinex","BTCUSD",1642671282899,0.0012006,41954.0,41952.0,0.05960331]
["bitfinex","BTCUSD",1642671283096,0.0012006,41954.0,41953.0,0.385423]
["bitfinex","BTCUSD",1642671283296,0.0012006,41954.0,41953.0,0.435423]
["bitfinex","BTCUSD",1642671283532,0.00126936,41954.0,41953.0,0.435423]
["bitfinex","BTCUSD",1642671283730,6.876e-05,41954.0,41953.0,0.453423]
["bitfinex","BTCUSD",1642671284430,6.876e-05,41954.0,41953.0,0.018]
["bitfinex","BTCUSD",1642671285031,6.876e-05,41954.0,41952.0,0.05960331]
["bitfinex","BTCUSD",1642671285633,6.876e-05,41954.0,41952.0,0.08160331]
["bitfinex","BTCUSD",1642671286433,6.876e-05,41954.0,41952.0,0.08681773]
["bitfinex","BTCUSD",1642671286634,6.876e-05,41954.0,41952.0,0.08160331]
["bitfinex","BTCUSD",1642671286833,6.876e-05,41954.0,41952.0,0.08895866]
["bitfinex","BTCUSD",1642671287034,6.876e-05,41954.0,41952.0,0.05960331]
["bitfinex","BTCUSD",1642671287284,6.876e-05,41954.0,41952.0,0.06598002]
["bitfinex","BTCUSD",1642671287485,6.876e-05,41954.0,41952.0,0.05960331]
["bitfinex","BTCUSD",1642671287684,6.876e-05,41954.0,41952.0,0.06585298]
["bitfinex","BTCUSD",1642671287884,6.876e-05,41954.0,41952.0,0.07760331]
["bitfinex","BTCUSD",1642671288089,6.876e-05,41954.0,41952.0,0.0836326]
["bitfinex","BTCUSD",1642671288284,6.876e-05,41954.0,41952.0,0.07760331]
["bitfinex","BTCUSD",1642671288483,6.876e-05,41954.0,41952.0,0.08458942]
["bitfinex","BTCUSD",1642671288684,6.876e-05,41954.0,41952.0,0.07760331]
["bitfinex","BTCUSD",1642671288884,6.876e-05,41954.0,41952.0,0.06684259]
["bitfinex","BTCUSD",1642671289084,6.876e-05,41954.0,41952.0,0.05960331]
["bitfinex","BTCUSD",1642671289284,6.876e-05,41954.0,41952.0,0.06536848]
["bitfinex","BTCUSD",1642671289486,6.876e-05,41954.0,41952.0,0.05960331]
["bitfinex","BTCUSD",1642671289686,6.876e-05,41954.0,41952.0,0.0780864]
["bitfinex","BTCUSD",1642671290286,6.876e-05,41954.0,41953.0,0.385423]
["bitfinex","BTCUSD",1642671290691,6.876e-05,41954.0,41953.0,0.39161089]
["bitfinex","BTCUSD",1642671290928,6.876e-05,41954.0,41953.0,0.385423]
["bitfinex","BTCUSD",1642671291431,6.876e-05,41954.0,41952.0,0.10960331]
["bitfinex","BTCUSD",1642671291846,6.876e-05,41954.0,41953.0,0.009]
["bitfinex","BTCUSD",1642671293030,6.876e-05,41954.0,41952.0,0.10960331]
["bitfinex","BTCUSD",1642671293730,6.876e-05,41954.0,41952.0,0.11960331]
["bitfinex","BTCUSD",1642671294979,6.876e-05,41954.0,41952.0,0.10960331]
["bitfinex","BTCUSD",1642671295785,6.876e-05,41954.0,41952.0,0.11960331]
["bitfinex","BTCUSD",1642671296181,6.876e-05,41954.0,41953.0,0.385423]
["bitfinex","BTCUSD",1642671297781,6.876e-05,41954.0,41953.0,0.394423]
["bitfinex","BTCUSD",1642671298286,6.876e-05,41954.0,41953.0,0.39450034]
["bitfinex","BTCUSD",1642671299137,6.876e-05,41954.0,41953.0,0.38550034]
["bitfinex","BTCUSD",1642671299338,6.876e-05,41954.0,41953.0,7.734e-05]
["bitfinex","BTCUSD",1642671299740,6.876e-05,41954.0,41953.0,0.00807734]
["bitfinex","BTCUSD",1642671300945,6.876e-05,41954.0,41953.0,0.00555334]
["bitfinex","BTCUSD",1642671301143,6.876e-05,41954.0,41953.0,7.734e-05]
["bitfinex","BTCUSD",1642671301846,6.876e-05,41954.0,41953.0,0.00807734]
["bitfinex","BTCUSD",1642671303279,6.876e-05,41954.0,41953.0,7.734e-05]
["bitfinex","BTCUSD",1642671303876,6.876e-05,41954.0,41953.0,0.00707734]
["bitfinex","BTCUSD",1642671305083,6.876e-05,41954.0,41953.0,7.734e-05]
["bitfinex","BTCUSD",1642671305577,6.876e-05,41954.0,41953.0,1.42e-05]
["bitfinex","BTCUSD",1642671305778,6.876e-05,41954.0,41952.0,0.04588254]
["bitfinex","BTCUSD",1642671306048,6.876e-05,41954.0,41952.0,0.04106493]
["bitfinex","BTCUSD",1642671306244,6.876e-05,41954.0,41952.0,0.21633384]
["bitfinex","BTCUSD",1642671306448,6.876e-05,41954.0,41952.0,0.17424798]
["bitfinex","BTCUSD",1642671307847,6.876e-05,41954.0,41952.0,0.18324798]
["bitfinex","BTCUSD",1642671308552,6.876e-05,41954.0,41952.0,0.009]
["bitfinex","BTCUSD",1642671308948,6.876e-05,41954.0,41951.0,0.05]
["bitfinex","BTCUSD",1642671309150,6.876e-05,41954.0,41951.0,0.3419501]
["bitfinex","BTCUSD",1642671309351,6.876e-05,41954.0,41952.0,0.385423]
["bitfinex","BTCUSD",1642671309790,6.876e-05,41954.0,41951.0,0.112]
["bitfinex","BTCUSD",1642671309981,6.876e-05,41954.0,41952.0,0.385423]
["bitfinex","BTCUSD",1642671310583,6.876e-05,41954.0,41953.0,0.21989149]
["bitfinex","BTCUSD",1642671310782,6.876e-05,41954.0,41953.0,0.20996721]
["bitfinex","BTCUSD",1642671310982,6.876e-05,41954.0,41953.0,0.25996721]
["bitfinex","BTCUSD",1642671311983,6.876e-05,41954.0,41953.0,0.26796721]
["bitfinex","BTCUSD",1642671312984,6.876e-05,41954.0,41953.0,0.25996721]
["bitfinex","BTCUSD",1642671313632,6.876e-05,41954.0,41953.0,0.24620879]
["bitfinex","BTCUSD",1642671313840,6.876e-05,41954.0,41953.0,0.25320879]
["bitfinex","BTCUSD",1642671314437,6.876e-05,41954.0,41953.0,0.49083727]
["bitfinex","BTCUSD",1642671314835,6.876e-05,41954.0,41953.0,0.87626027]
["bitfinex","BTCUSD",1642671315035,6.876e-05,41954.0,41953.0,0.86926027]
["bitfinex","BTCUSD",1642671315835,6.876e-05,41954.0,41953.0,0.87626027]
["bitfinex","BTCUSD",1642671316636,6.876e-05,41954.0,41953.0,0.25320879]
["bitfinex","BTCUSD",1642671317884,6.876e-05,41954.0,41953.0,0.26020879]
["bitfinex","BTCUSD",1642671318084,6.876e-05,41954.0,41953.0,0.05024158]
["bitfinex","BTCUSD",1642671318387,6.876e-05,41954.0,41953.0,0.007]
["bitfinex","BTCUSD",1642671319187,6.876e-05,41954.0,41953.0,0.18523866]
["bitfinex","BTCUSD",1642671319586,6.876e-05,41954.0,41953.0,0.23523866]
["bitfinex","BTCUSD",1642671319787,6.876e-05,41954.0,41953.0,0.24223866]
["bitfinex","BTCUSD",1642671321533,0.08592968,41956.0,41953.0,0.24223866]
["bitfinex","BTCUSD",1642671321730,0.00120063,41956.0,41954.0,0.05960767]
["bitfinex","BTCUSD",1642671322130,0.08474462,41956.0,41954.0,0.05960767]
["bitfinex","BTCUSD",1642671322329,0.00220064,41957.0,41954.0,0.05960767]
["bitfinex","BTCUSD",1642671322531,0.00220064,41957.0,41954.0,0.38349224]
["bitfinex","BTCUSD",1642671322829,0.08474462,41956.0,41954.0,0.62482955]
["bitfinex","BTCUSD",1642671323029,0.08474462,41956.0,41955.0,0.24379597]
["bitfinex","BTCUSD",1642671323229,0.08474462,41956.0,41954.0,0.05960767]
["bitfinex","BTCUSD",1642671323629,0.08694527,41957.0,41954.0,0.05960767]
["bitfinex","BTCUSD",1642671323829,0.00220065,41957.0,41954.0,0.3032563]
["bitfinex","BTCUSD",1642671324032,0.08471117,41956.0,41954.0,0.11560767]
["bitfinex","BTCUSD",1642671324531,0.08471117,41956.0,41955.0,0.05]
["bitfinex","BTCUSD",1642671324782,0.08691182,41957.0,41955.0,0.05]
["bitfinex","BTCUSD",1642671324982,0.00220065,41957.0,41956.0,0.00671221]
["bitfinex","BTCUSD",1642671325187,0.00220065,41957.0,41955.0,0.05]
["bitfinex","BTCUSD",1642671325581,0.001,41957.0,41955.0,0.05]
["bitfinex","BTCUSD",1642671325784,0.001,41957.0,41955.0,0.054]
["bitfinex","BTCUSD",1642671325982,0.001,41957.0,41955.0,0.17321468]
["bitfinex","BTCUSD",1642671327893,0.001,41957.0,41955.0,0.17721468]
["bitfinex","BTCUSD",1642671328283,0.001,41957.0,41955.0,0.17321468]
["bitfinex","BTCUSD",1642671329135,0.001,41957.0,41955.0,0.16921468]
["bitfinex","BTCUSD",1642671329836,0.001,41957.0,41955.0,0.17321468]
["bitfinex","BTCUSD",1642671330834,0.001,41957.0,41955.0,0.054]
["bitfinex","BTCUSD",1642671331035,0.001,41957.0,41955.0,0.05]
["bitfinex","BTCUSD",1642671331835,0.001,41957.0,41955.0,0.054]
["bitfinex","BTCUSD",1642671333980,0.001,41957.0,41955.0,0.057]
["bitfinex","BTCUSD",1642671334381,0.001,41957.0,41956.0,0.23652785]
["bitfinex","BTCUSD",1642671334587,0.001,41957.0,41956.0,0.05]
["bitfinex","BTCUSD",1642671334981,0.001,41957.0,41955.0,0.11660724]
["bitfinex","BTCUSD",1642671335382,0.001,41957.0,41956.0,0.00644487]
["bitfinex","BTCUSD",1642671335582,0.001,41957.0,41955.0,0.10960724]
["bitfinex","BTCUSD",1642671335782,0.001,41957.0,41955.0,0.11460724]
["bitfinex","BTCUSD",1642671337038,0.001,41957.0,41955.0,0.10960724]
["bitfinex","BTCUSD",1642671337835,0.001,41957.0,41955.0,0.11460724]
["bitfinex","BTCUSD",1642671338036,0.001,41957.0,41955.0,0.055]
["bitfinex","BTCUSD",1642671338439,0.0489,41957.0,41955.0,0.055]
["bitfinex","BTCUSD",1642671338638,0.0489,41957.0,41955.0,0.005]
["bitfinex","BTCUSD",1642671339037,0.0489,41957.0,41949.0,0.24]
["bitfinex","BTCUSD",1642671339239,0.059621,41956.0,41949.0,0.24]
["bitfinex","BTCUSD",1642671339438,0.0479,41955.0,41950.0,0.17166569]
["bitfinex","BTCUSD",1642671339687,0.059621,41954.0,41950.0,6.876e-05]
["bitfinex","BTCUSD",1642671339893,0.0479,41953.0,41950.0,6.876e-05]
["bitfinex","BTCUSD",1642671340086,0.13243031,41953.0,41950.0,6.876e-05]
["bitfinex","BTCUSD",1642671340488,0.08453031,41952.0,41950.0,6.876e-05]
["bitfinex","BTCUSD",1642671340689,0.0479,41951.0,41950.0,6.876e-05]
["bitfinex","BTCUSD",1642671341089,0.13243031,41951.0,41950.0,6.876e-05]
["bitfinex","BTCUSD",1642671341488,0.13243031,41951.0,41950.0,0.17774367]
["bitfinex","BTCUSD",1642671341688,0.13243031,41951.0,41950.0,0.17768141]
["bitfinex","BTCUSD",1642671341888,0.18143031,41951.0,41950.0,0.18168141]
["bitfinex","BTCUSD",1642671342494,0.13353031,41951.0,41950.0,0.23168141]
["bitfinex","BTCUSD",1642671342691,0.049,41951.0,41950.0,0.23168141]
["bitfinex","BTCUSD",1642671342891,0.049,41951.0,41950.0,0.18168141]
["bitfinex","BTCUSD",1642671343091,0.33307714,41952.0,41950.0,0.17768141]
["bitfinex","BTCUSD",1642671343934,0.38207714,41952.0,41950.0,0.18168141]
["bitfinex","BTCUSD",1642671344735,0.049,41952.0,41950.0,0.18168141]
["bitfinex","BTCUSD",1642671344936,0.08443406,41951.0,41950.0,0.18168141]
["bitfinex","BTCUSD",1642671345141,0.08443406,41951.0,41950.0,0.17768141]
["bitfinex","BTCUSD",1642671345535,0.08563465,41953.0,41950.0,6.5e-06]
["bitfinex","BTCUSD",1642671345734,0.08443406,41951.0,41950.0,6.5e-06]
["bitfinex","BTCUSD",1642671345936,0.013,41951.0,41950.0,0.0070065]
["bitfinex","BTCUSD",1642671347036,0.0608166,41954.0,41950.0,6.5e-06]
["bitfinex","BTCUSD",1642671347289,0.059616,41954.0,41950.0,9.356e-05]
["bitfinex","BTCUSD",1642671347488,0.08283061,41953.0,41950.0,9.356e-05]
["bitfinex","BTCUSD",1642671347889,0.08283061,41953.0,41950.0,0.00809356]
["bitfinex","BTCUSD",1642671348488,0.08163003,41953.0,41950.0,0.00809356]
["bitfinex","BTCUSD",1642671348689,0.08163003,41953.0,41950.0,0.05809356]
["bitfinex","BTCUSD",1642671348888,0.08163003,41953.0,41951.0,0.385423]
["bitfinex","BTCUSD",1642671349089,0.08163003,41953.0,41951.0,0.43551006]
["bitfinex","BTCUSD",1642671349688,0.08163003,41956.0,41951.0,0.43551006]
["bitfinex","BTCUSD",1642671349893,0.014,41953.0,41951.0,0.05708706]
["bitfinex","BTCUSD",1642671350089,0.014,41953.0,41952.0,0.385423]
["bitfinex","BTCUSD",1642671350294,0.014,41953.0,41952.0,0.43551006]
["bitfinex","BTCUSD",1642671350497,0.0011,41955.0,41952.0,0.38430764]
["bitfinex","BTCUSD",1642671350689,0.08446944,41953.0,41952.0,8.706e-05]
["bitfinex","BTCUSD",1642671350944,0.0011,41955.0,41952.0,0.01640582]
["bitfinex","BTCUSD",1642671351144,0.08446944,41953.0,41952.0,0.01640582]
["bitfinex","BTCUSD",1642671351345,0.0011,41955.0,41952.0,0.40135982]
["bitfinex","BTCUSD",1642671351547,0.08446944,41953.0,41952.0,0.40135982]
["bitfinex","BTCUSD",1642671351747,0.08556944,41955.0,41952.0,0.40135982]
["bitfinex","BTCUSD",1642671351946,0.08556944,41955.0,41952.0,0.02340582]
["bitfinex","BTCUSD",1642671352346,0.0011,41955.0,41952.0,0.02340582]
["bitfinex","BTCUSD",1642671352646,0.08556944,41955.0,41952.0,0.02340582]
["bitfinex","BTCUSD",1642671352852,0.0011,41955.0,41952.0,0.02340582]
["bitfinex","BTCUSD",1642671353147,0.0011,41955.0,41954.0,0.01625]
["bitfinex","BTCUSD",1642671353347,0.08556944,41955.0,41954.0,0.01633706]
["bitfinex","BTCUSD",1642671353748,0.0011,41955.0,41954.0,0.01633706]
["bitfinex","BTCUSD",1642671353948,0.08556944,41955.0,41954.0,0.01833706]
["bitfinex","BTCUSD",1642671354552,0.13556944,41955.0,41954.0,0.01833706]
["bitfinex","BTCUSD",1642671355290,0.13556944,41955.0,41954.0,0.01633706]
["bitfinex","BTCUSD",1642671355889,0.13556944,41955.0,41954.0,0.01733706]
["bitfinex","BTCUSD",1642671357093,0.13556944,41955.0,41954.0,0.01633706]
["bitfinex","BTCUSD",1642671357692,0.13549825,41955.0,41954.0,0.01633706]
["bitfinex","BTCUSD",1642671357892,0.13549825,41955.0,41954.0,0.01733706]
["bitfinex","BTCUSD",1642671359144,0.13549825,41955.0,41954.0,0.01633706]
["bitfinex","BTCUSD",1642671359746,0.08549825,41955.0,41954.0,0.01633706]
["bitfinex","BTCUSD",1642671359942,0.13339825,41955.0,41954.0,0.01733706]
["bitfinex","BTCUSD",1642671361143,0.13339825,41955.0,41954.0,0.01633706]
["bitfinex","BTCUSD",1642671362044,0.13339825,41955.0,41954.0,0.01833706]
["bitfinex","BTCUSD",1642671363193,0.43339825,41955.0,41954.0,0.01633706]
["bitfinex","BTCUSD",1642671363505,0.86066206,41955.0,41954.0,0.01633706]
["bitfinex","BTCUSD",1642671363696,0.8618682,41955.0,41954.0,0.01633706]
["bitfinex","BTCUSD",1642671363894,0.98987858,41955.0,41954.0,0.01633706]
["bitfinex","BTCUSD",1642671364095,0.85,41954.0,41952.0,6.876e-05]
["bitfinex","BTCUSD",1642671364294,0.85,41954.0,41952.0,0.00015582]
["bitfinex","BTCUSD",1642671364295,0.8479,41953.0,41952.0,0.00015582]
["bitfinex","BTCUSD",1642671364495,0.93236944,41953.0,41952.0,8.706e-05]
["bitfinex","BTCUSD",1642671364794,0.93236944,41953.0,41949.0,0.24]
["bitfinex","BTCUSD",1642671364795,0.0012157,41951.0,41949.0,0.24]
["bitfinex","BTCUSD",1642671364995,0.3979,41950.0,41949.0,0.24]
["bitfinex","BTCUSD",1642671365196,0.76184167,41950.0,41949.0,0.24]
["bitfinex","BTCUSD",1642671365393,0.41184167,41950.0,41949.0,0.24]
["bitfinex","BTCUSD",1642671365594,0.51184167,41950.0,41949.0,0.24]
["bitfinex","BTCUSD",1642671365794,0.59631111,41950.0,41949.0,0.24]
["bitfinex","BTCUSD",1642671366050,0.67494311,41950.0,41949.0,0.24]
["bitfinex","BTCUSD",1642671367248,0.65594311,41950.0,41949.0,0.24]
["bitfinex","BTCUSD",1642671367649,0.55594311,41950.0,41949.0,0.24]
["bitfinex","BTCUSD",1642671368049,0.57594311,41950.0,41949.0,0.24]
["bitfinex","BTCUSD",1642671368250,0.51631111,41950.0,41949.0,0.24]
["bitfinex","BTCUSD",1642671369150,0.49631111,41950.0,41949.0,0.24]
["bitfinex","BTCUSD",1642671370014,0.51431111,41950.0,41949.0,0.24]
["bitfinex","BTCUSD",1642671371316,0.49631111,41950.0,41949.0,0.24]
["bitfinex","BTCUSD",1642671371909,0.54731111,41950.0,41949.0,0.24]
["bitfinex","BTCUSD",1642671372810,0.49631111,41950.0,41949.0,0.24]
["bitfinex","BTCUSD",1642671373010,0.99631111,41950.0,41949.0,0.24]
["bitfinex","BTCUSD",1642671373217,2.00190632,41950.0,41949.0,0.24]
["bitfinex","BTCUSD",1642671373450,2.00190632,41950.0,41948.0,0.01625]
["bitfinex","BTCUSD",1642671373451,0.85121379,41949.0,41948.0,0.01625]
["bitfinex","BTCUSD",1642671373652,1.85828013,41949.0,41948.0,0.01625]
["bitfinex","BTCUSD",1642671373957,0.29814876,41936.0,41935.0,0.311]
["bitfinex","BTCUSD",1642671374149,0.29814876,41936.0,41935.0,0.32574]
["bitfinex","BTCUSD",1642671374150,0.3875249,41936.0,41935.0,0.32574]
["bitfinex","BTCUSD",1642671374350,0.0479,41936.0,41935.0,0.01496347]
["bitfinex","BTCUSD",1642671375949,0.0889,41936.0,41935.0,0.02196347]
["bitfinex","BTCUSD",1642671376949,0.0889,41936.0,41935.0,0.40691747]
["bitfinex","BTCUSD",1642671377191,0.0479,41936.0,41935.0,0.39991747]
["bitfinex","BTCUSD",1642671377991,0.0889,41936.0,41935.0,0.40691747]
["bitfinex","BTCUSD",1642671378794,0.0889,41936.0,41935.0,0.60639286]
["bitfinex","BTCUSD",1642671379196,0.0479,41936.0,41935.0,0.59939286]
["bitfinex","BTCUSD",1642671379992,0.0759,41936.0,41935.0,0.60539286]
["bitfinex","BTCUSD",1642671382034,0.1039,41936.0,41935.0,0.61139286]
["bitfinex","BTCUSD",1642671382335,0.0759,41936.0,41935.0,0.84539286]
["bitfinex","BTCUSD",1642671383137,0.0759,41936.0,41935.0,0.83939286]
["bitfinex","BTCUSD",1642671383335,0.0479,41936.0,41935.0,0.83939286]
["bitfinex","BTCUSD",1642671383936,0.0889,41936.0,41935.0,0.84639286]
["bitfinex","BTCUSD",1642671385203,0.0889,41936.0,41935.0,0.83939286]
["bitfinex","BTCUSD",1642671385204,0.0479,41936.0,41935.0,0.83939286]
["bitfinex","BTCUSD",1642671386002,0.0899,41936.0,41935.0,0.84639286]
["bitfinex","BTCUSD",1642671386405,0.042,41936.0,41935.0,0.84639286]
["bitfinex","BTCUSD",1642671387409,0.32319918,41945.0,41935.0,1.18396021]
["bitfinex","BTCUSD",1642671387608,0.93143223,41948.0,41943.0,0.1881447]
["bitfinex","BTCUSD",1642671387809,0.40012263,41948.0,41940.0,0.2816096]
["bitfinex","BTCUSD",1642671388008,0.40012263,41948.0,41944.0,6.876e-05]
["bitfinex","BTCUSD",1642671388207,0.34049763,41948.0,41943.0,0.00121304]
["bitfinex","BTCUSD",1642671388638,0.34049763,41948.0,41944.0,6.876e-05]
["bitfinex","BTCUSD",1642671389545,0.34049763,41948.0,41944.0,0.0012818]
["bitfinex","BTCUSD",1642671390138,0.34049763,41948.0,41944.0,0.0022818]
["bitfinex","BTCUSD",1642671390539,0.34049763,41948.0,41944.0,0.00106876]
["bitfinex","BTCUSD",1642671390740,0.34049763,41948.0,41944.0,0.0022818]
["bitfinex","BTCUSD",1642671391243,0.0512384,41948.0,41944.0,0.0012818]
["bitfinex","BTCUSD",1642671391641,0.0512384,41948.0,41944.0,6.876e-05]
["bitfinex","BTCUSD",1642671391843,0.0512384,41948.0,41944.0,0.0012818]
["bitfinex","BTCUSD",1642671392046,0.0512384,41948.0,41944.0,0.0102818]
["bitfinex","BTCUSD",1642671392297,0.0512384,41948.0,41944.0,0.2502818]
["bitfinex","BTCUSD",1642671392901,0.0512384,41948.0,41944.0,0.24906876]
["bitfinex","BTCUSD",1642671393198,0.0512384,41948.0,41944.0,0.2412818]
["bitfinex","BTCUSD",1642671394000,0.1108634,41948.0,41944.0,0.24806876]
["bitfinex","BTCUSD",1642671394200,0.0512384,41948.0,41944.0,0.2492818]
["bitfinex","BTCUSD",1642671394800,0.0512384,41948.0,41944.0,0.24921564]
["bitfinex","BTCUSD",1642671395200,0.0512384,41948.0,41944.0,0.2400026]
["bitfinex","BTCUSD",1642671395401,0.0512384,41948.0,41944.0,0.24121564]
["bitfinex","BTCUSD",1642671396246,0.0012384,41948.0,41944.0,0.24921564]
["bitfinex","BTCUSD",1642671396445,0.0012384,41948.0,41944.0,0.2480026]
["bitfinex","BTCUSD",1642671396647,0.0012384,41948.0,41944.0,0.24921564]
["bitfinex","BTCUSD",1642671397649,0.0012384,41948.0,41944.0,0.2400026]
["bitfinex","BTCUSD",1642671397848,0.0012384,41948.0,41944.0,0.24121564]
["bitfinex","BTCUSD",1642671398058,0.0012384,41948.0,41944.0,0.25021564]
["bitfinex","BTCUSD",1642671398849,0.0012384,41948.0,41944.0,0.2490026]
["bitfinex","BTCUSD",1642671399150,0.0012384,41948.0,41944.0,0.25021564]
["bitfinex","BTCUSD",1642671399350,0.0012384,41948.0,41944.0,0.24121564]
["bitfinex","BTCUSD",1642671399989,0.0012384,41948.0,41944.0,0.25021564]
["bitfinex","BTCUSD",1642671400192,0.05,41949.0,41945.0,0.22821192]
["bitfinex","BTCUSD",1642671400389,0.05,41949.0,41946.0,0.01474]
["bitfinex","BTCUSD",1642671400593,6.616e-05,41948.0,41946.0,0.01474]
["bitfinex","BTCUSD",1642671401791,6.616e-05,41948.0,41947.0,0.01474]
["bitfinex","BTCUSD",1642671404041,6.616e-05,41948.0,41947.0,0.03974]
["bitfinex","BTCUSD",1642671405343,6.616e-05,41948.0,41947.0,0.01474]
["bitfinex","BTCUSD",1642671406145,6.616e-05,41948.0,41947.0,0.03974]
["bitfinex","BTCUSD",1642671406745,0.00120058,41953.0,41948.0,0.85]
["bitfinex","BTCUSD",1642671406956,0.00120058,41953.0,41949.0,0.3899679]
["bitfinex","BTCUSD",1642671407195,6.876e-05,41952.0,41950.0,0.059604]
["bitfinex","BTCUSD",1642671407395,6.876e-05,41952.0,41951.0,0.384954]
["bitfinex","BTCUSD",1642671407598,0.00102881,41955.0,41951.0,1.51461538]
["bitfinex","BTCUSD",1642671407599,0.0012007,41953.0,41951.0,1.51461538]
["bitfinex","BTCUSD",1642671407797,0.0012007,41953.0,41952.0,0.7316096]
["bitfinex","BTCUSD",1642671407996,0.0012007,41953.0,41952.0,0.384954]
["bitfinex","BTCUSD",1642671408196,0.00128665,41953.0,41952.0,0.384954]
["bitfinex","BTCUSD",1642671408394,8.595e-05,41953.0,41952.0,0.384954]
["bitfinex","BTCUSD",1642671408794,8.595e-05,41953.0,41952.0,0.399694]
["bitfinex","BTCUSD",1642671409197,8.595e-05,41953.0,41952.0,0.68361299]
["bitfinex","BTCUSD",1642671410200,8.595e-05,41953.0,41952.0,0.71461299]
["bitfinex","BTCUSD",1642671412139,8.595e-05,41953.0,41952.0,0.74261299]
["bitfinex","BTCUSD",1642671413239,8.595e-05,41953.0,41952.0,0.68361299]
["bitfinex","BTCUSD",1642671414140,8.595e-05,41953.0,41952.0,0.70661299]
["bitfinex","BTCUSD",1642671414540,8.595e-05,41953.0,41952.0,0.66121796]
["bitfinex","BTCUSD",1642671415416,8.595e-05,41953.0,41952.0,0.399694]
["bitfinex","BTCUSD",1642671415613,8.595e-05,41953.0,41952.0,0.449694]
["bitfinex","BTCUSD",1642671415812,8.595e-05,41953.0,41952.0,0.399694]
["bitfinex","BTCUSD",1642671416310,8.595e-05,41953.0,41952.0,0.449694]
["bitfinex","BTCUSD",1642671417710,8.595e-05,41953.0,41952.0,0.399694]
["bitfinex","BTCUSD",1642671418111,8.595e-05,41953.0,41952.0,0.426694]
["bitfinex","BTCUSD",1642671419346,8.595e-05,41953.0,41952.0,0.63976557]
["bitfinex","BTCUSD",1642671419944,8.595e-05,41953.0,41952.0,0.68976557]
["bitfinex","BTCUSD",1642671420146,8.595e-05,41953.0,41952.0,0.74276557]
["bitfinex","BTCUSD",1642671420745,8.595e-05,41953.0,41952.0,0.502694]
["bitfinex","BTCUSD",1642671421146,8.595e-05,41953.0,41952.0,0.11774]
["bitfinex","BTCUSD",1642671421346,8.595e-05,41953.0,41952.0,0.01474]
["bitfinex","BTCUSD",1642671422293,8.595e-05,41953.0,41952.0,0.07074]
["bitfinex","BTCUSD",1642671424091,8.595e-05,41953.0,41952.0,0.12374]
["bitfinex","BTCUSD",1642671424290,8.595e-05,41953.0,41952.0,0.75107598]
["bitfinex","BTCUSD",1642671424490,8.595e-05,41953.0,41952.0,0.69507598]
["bitfinex","BTCUSD",1642671425491,8.595e-05,41953.0,41952.0,0.452694]
["bitfinex","BTCUSD",1642671426143,8.595e-05,41953.0,41952.0,0.455694]
["bitfinex","BTCUSD",1642671426351,8.595e-05,41953.0,41952.0,0.69250207]
["bitfinex","BTCUSD",1642671427445,8.595e-05,41953.0,41952.0,0.63650207]
["bitfinex","BTCUSD",1642671428146,8.595e-05,41953.0,41952.0,0.66576561]
["bitfinex","BTCUSD",1642671428351,8.595e-05,41953.0,41952.0,0.66691686]
["bitfinex","BTCUSD",1642671428547,8.595e-05,41953.0,41952.0,0.66684853]
["bitfinex","BTCUSD",1642671429797,8.595e-05,41953.0,41952.0,0.63684853]
["bitfinex","BTCUSD",1642671430097,8.595e-05,41953.0,41952.0,0.66584853]
["bitfinex","BTCUSD",1642671431499,8.595e-05,41953.0,41952.0,0.63684853]
["bitfinex","BTCUSD",1642671432099,8.595e-05,41953.0,41952.0,0.66184853]
["bitfinex","BTCUSD",1642671432501,0.05008595,41953.0,41952.0,0.66184853]
["bitfinex","BTCUSD",1642671432900,0.05002094,41953.0,41952.0,0.66184853]
["bitfinex","BTCUSD",1642671433546,0.05002094,41953.0,41952.0,0.39962567]
["bitfinex","BTCUSD",1642671434037,0.05002094,41953.0,41952.0,0.63545187]
["bitfinex","BTCUSD",1642671434237,0.05002094,41953.0,41952.0,0.66245187]
["bitfinex","BTCUSD",1642671435439,0.05002094,41953.0,41952.0,0.63545187]
["bitfinex","BTCUSD",1642671436240,0.05002094,41953.0,41952.0,0.67045187]
["bitfinex","BTCUSD",1642671438092,0.05002094,41953.0,41952.0,0.63545187]
["bitfinex","BTCUSD",1642671438295,0.05002094,41953.0,41952.0,0.68945187]
["bitfinex","BTCUSD",1642671438492,0.05002094,41953.0,41952.0,0.45362567]
["bitfinex","BTCUSD",1642671439392,0.05002094,41953.0,41952.0,0.39962567]
["bitfinex","BTCUSD",1642671440193,0.05002094,41953.0,41952.0,0.67629303]
["bitfinex","BTCUSD",1642671441544,0.05002094,41953.0,41952.0,0.63529303]
["bitfinex","BTCUSD",1642671442345,0.05002094,41953.0,41952.0,0.68429303]
["bitfinex","BTCUSD",1642671443544,0.05002094,41953.0,41952.0,0.39962567]
["bitfinex","BTCUSD",1642671443744,0.05002094,41953.0,41952.0,0.63595111]
["bitfinex","BTCUSD",1642671444145,0.05002094,41953.0,41952.0,0.68395111]
["bitfinex","BTCUSD",1642671445190,0.05002094,41953.0,41952.0,0.44762567]
["bitfinex","BTCUSD",1642671445489,0.05002094,41953.0,41952.0,0.39962567]
["bitfinex","BTCUSD",1642671446289,0.05002094,41953.0,41952.0,0.43562567]
["bitfinex","BTCUSD",1642671447696,0.05002094,41953.0,41952.0,0.39962567]
["bitfinex","BTCUSD",1642671448292,0.05002094,41953.0,41952.0,0.42962567]
["bitfinex","BTCUSD",1642671449548,0.05002094,41953.0,41952.0,0.39962567]
["bitfinex","BTCUSD",1642671450148,0.05002094,41953.0,41952.0,0.63859381]
["bitfinex","BTCUSD",1642671450347,0.05002094,41953.0,41952.0,0.67159381]
["bitfinex","BTCUSD",1642671450547,0.05002094,41953.0,41952.0,0.43262567]
["bitfinex","BTCUSD",1642671451549,0.05002094,41953.0,41952.0,0.39962567]
["bitfinex","BTCUSD",1642671452195,0.05002094,41953.0,41952.0,0.43862567]
["bitfinex","BTCUSD",1642671452597,0.05002094,41953.0,41952.0,0.67966852]
["bitfinex","BTCUSD",1642671453597,0.05002094,41953.0,41952.0,0.64066852]
["bitfinex","BTCUSD",1642671454303,0.05002094,41953.0,41952.0,0.69566852]
["bitfinex","BTCUSD",1642671454900,0.05002094,41953.0,41952.0,0.69693152]
["bitfinex","BTCUSD",1642671455100,0.05002094,41953.0,41952.0,0.70875055]
["bitfinex","BTCUSD",1642671455300,0.05002094,41953.0,41952.0,0.75194488]
["bitfinex","BTCUSD",1642671455500,0.05002094,41953.0,41952.0,0.69694488]
["bitfinex","BTCUSD",1642671455702,9.521e-05,41957.0,41954.0,0.059596]
["bitfinex","BTCUSD",1642671455942,9.521e-05,41957.0,41955.0,0.44455003]
["bitfinex","BTCUSD",1642671456142,9.521e-05,41957.0,41955.0,0.49455003]
["bitfinex","BTCUSD",1642671456542,9.521e-05,41957.0,41956.0,0.01467167]
["bitfinex","BTCUSD",1642671456742,9.521e-05,41957.0,41956.0,0.39962567]
["bitfinex","BTCUSD",1642671456946,0.00016397,41957.0,41956.0,0.44962567]
["bitfinex","BTCUSD",1642671457141,0.00016397,41957.0,41956.0,0.73229277]
["bitfinex","BTCUSD",1642671458342,0.00016397,41957.0,41956.0,0.75329277]
["bitfinex","BTCUSD",1642671459546,0.00016397,41957.0,41956.0,0.73229277]
["bitfinex","BTCUSD",1642671460397,0.00016397,41957.0,41956.0,0.75029277]
["bitfinex","BTCUSD",1642671461000,0.02119175,41959.0,41958.0,0.01467167]
["bitfinex","BTCUSD",1642671461199,0.422,41965.0,41959.0,0.25]
["bitfinex","BTCUSD",1642671461399,0.422,41965.0,41959.0,0.05959057]
["bitfinex","BTCUSD",1642671461599,6.877e-05,41961.0,41959.0,0.05959057]
["bitfinex","BTCUSD",1642671461999,6.877e-05,41961.0,41960.0,0.2997128]
["bitfinex","BTCUSD",1642671462303,6.877e-05,41961.0,41960.0,0.53344879]
["bitfinex","BTCUSD",1642671463002,6.877e-05,41961.0,41960.0,0.96840279]
["bitfinex","BTCUSD",1642671463653,6.877e-05,41961.0,41960.0,1.20840279]
["bitfinex","BTCUSD",1642671464254,6.877e-05,41961.0,41960.0,1.22440279]
["bitfinex","BTCUSD",1642671464457,0.001,41966.0,41961.0,1.234954]
["bitfinex","BTCUSD",1642671464657,0.001,41966.0,41965.0,0.00120246]
["bitfinex","BTCUSD",1642671464861,0.001,41966.0,41965.0,1.23615646]
["bitfinex","BTCUSD",1642671465254,0.001,41966.0,41965.0,1.28615646]
["bitfinex","BTCUSD",1642671465457,0.001,41966.0,41965.0,1.49622901]
["bitfinex","BTCUSD",1642671465656,0.001,41966.0,41965.0,0.64622901]
["bitfinex","BTCUSD",1642671465956,0.001,41966.0,41965.0,0.64502655]
["bitfinex","BTCUSD",1642671466357,0.001,41966.0,41965.0,0.94152985]
["bitfinex","BTCUSD",1642671467502,0.001,41966.0,41965.0,0.92452985]
["bitfinex","BTCUSD",1642671468293,0.001,41966.0,41965.0,0.93952985]
["bitfinex","BTCUSD",1642671469493,0.001,41966.0,41965.0,0.92452985]
["bitfinex","BTCUSD",1642671469897,0.021,41969.0,41965.0,0.9257401]
["bitfinex","BTCUSD",1642671470104,0.01470342,41969.0,41966.0,1.22458784]
["bitfinex","BTCUSD",1642671470299,0.01470342,41969.0,41968.0,0.00124549]
["bitfinex","BTCUSD",1642671470498,0.01470342,41969.0,41968.0,0.88619949]
["bitfinex","BTCUSD",1642671470700,0.00571968,41974.0,41969.0,0.85]
["bitfinex","BTCUSD",1642671470942,0.001,41974.0,41969.0,1.24962567]
["bitfinex","BTCUSD",1642671471143,0.001,41974.0,41969.0,0.44962567]
["bitfinex","BTCUSD",1642671472244,0.001,41974.0,41969.0,0.72880632]
["bitfinex","BTCUSD",1642671472445,0.001,41974.0,41969.0,0.67880632]
["bitfinex","BTCUSD",1642671472847,0.001,41974.0,41969.0,0.41962567]
["bitfinex","BTCUSD",1642671473047,0.001,41974.0,41969.0,0.69925607]
["bitfinex","BTCUSD",1642671473446,0.001,41974.0,41969.0,0.67925607]
["bitfinex","BTCUSD",1642671473645,0.001,41974.0,41972.0,0.40024593]
["bitfinex","BTCUSD",1642671473847,0.001,41974.0,41973.0,0.384954]
["bitfinex","BTCUSD",1642671474044,0.001,41974.0,41973.0,0.434954]
["bitfinex","BTCUSD",1642671474710,0.001,41974.0,41973.0,0.44962567]
["bitfinex","BTCUSD",1642671474913,0.3151686,41977.0,41975.0,0.31550737]
["bitfinex","BTCUSD",1642671475114,0.3151686,41977.0,41976.0,0.05957416]
["bitfinex","BTCUSD",1642671475514,0.3151686,41977.0,41975.0,0.05]
["bitfinex","BTCUSD",1642671475715,0.3151686,41977.0,41974.0,0.059573]
["bitfinex","BTCUSD",1642671475915,0.3151686,41977.0,41976.0,0.01467167]
["bitfinex","BTCUSD",1642671476315,0.31530612,41977.0,41976.0,0.01467167]
["bitfinex","BTCUSD",1642671476515,0.31530612,41977.0,41976.0,0.32098455]
["bitfinex","BTCUSD",1642671478219,0.31530612,41977.0,41976.0,0.56663575]
["bitfinex","BTCUSD",1642671478444,0.31530612,41977.0,41976.0,0.57063575]
["bitfinex","BTCUSD",1642671479648,0.31530612,41977.0,41976.0,0.56663575]
["bitfinex","BTCUSD",1642671480048,0.31530612,41977.0,41976.0,0.68577118]
["bitfinex","BTCUSD",1642671480245,0.31530612,41977.0,41976.0,0.69277118]
["bitfinex","BTCUSD",1642671481046,0.31530612,41977.0,41976.0,0.44711998]
["bitfinex","BTCUSD",1642671481246,0.00013752,41977.0,41976.0,0.32798455]
["bitfinex","BTCUSD",1642671482298,0.00013752,41977.0,41976.0,0.33398455]
["bitfinex","BTCUSD",1642671482699,0.00013752,41977.0,41976.0,0.32698455]
["bitfinex","BTCUSD",1642671482902,0.00013752,41977.0,41976.0,0.56097127]
["bitfinex","BTCUSD",1642671483703,0.00013752,41977.0,41976.0,0.55497127]
["bitfinex","BTCUSD",1642671484303,0.00013752,41977.0,41976.0,0.56297127]
["bitfinex","BTCUSD",1642671484902,0.00013752,41977.0,41976.0,0.32898455]
["bitfinex","BTCUSD",1642671485305,0.00013752,41977.0,41976.0,0.561643]
["bitfinex","BTCUSD",1642671485504,0.00013752,41977.0,41976.0,0.553643]
["bitfinex","BTCUSD",1642671486355,0.00013752,41977.0,41976.0,0.560643]
["bitfinex","BTCUSD",1642671486553,0.00013752,41977.0,41976.0,0.02167167]
["bitfinex","BTCUSD",1642671487552,0.00013752,41977.0,41976.0,0.01467167]
["bitfinex","BTCUSD",1642671488461,0.00013752,41977.0,41976.0,0.01867167]
["bitfinex","BTCUSD",1642671488855,0.30013752,41977.0,41976.0,0.01867167]
["bitfinex","BTCUSD",1642671489056,0.35013752,41977.0,41976.0,0.01867167]
["bitfinex","BTCUSD",1642671489691,0.05013752,41977.0,41976.0,0.01467167]
["bitfinex","BTCUSD",1642671489896,0.00013752,41977.0,41976.0,0.01467167]
["bitfinex","BTCUSD",1642671490294,0.00013752,41977.0,41976.0,0.01767167]
["bitfinex","BTCUSD",1642671490492,0.08025255,41977.0,41976.0,0.01767167]
["bitfinex","BTCUSD",1642671491593,0.08025255,41977.0,41976.0,0.01467167]
["bitfinex","BTCUSD",1642671492292,0.08025255,41977.0,41976.0,0.01867167]
["bitfinex","BTCUSD",1642671493850,0.34568985,41977.0,41976.0,0.01867167]
["bitfinex","BTCUSD",1642671494042,0.34568985,41977.0,41976.0,0.01467167]
["bitfinex","BTCUSD",1642671494449,0.08025255,41977.0,41976.0,0.01867167]
["bitfinex","BTCUSD",1642671495745,0.08025255,41977.0,41976.0,0.01467167]
["bitfinex","BTCUSD",1642671495944,0.00013752,41977.0,41976.0,0.01467167]
["bitfinex","BTCUSD",1642671496355,0.00013752,41977.0,41976.0,0.01867167]
["bitfinex","BTCUSD",1642671496849,0.08018346,41977.0,41976.0,0.01867167]
["bitfinex","BTCUSD",1642671497299,0.08018346,41977.0,41976.0,0.01860255]
["bitfinex","BTCUSD",1642671497300,0.00013752,41977.0,41976.0,0.01860255]
["bitfinex","BTCUSD",1642671497697,0.00013752,41977.0,41976.0,0.01460255]
["bitfinex","BTCUSD",1642671498397,0.00013752,41977.0,41976.0,0.01960255]
["bitfinex","BTCUSD",1642671499003,0.08018565,41977.0,41976.0,0.01960255]
["bitfinex","BTCUSD",1642671499605,0.08018565,41977.0,41976.0,0.01460255]
["bitfinex","BTCUSD",1642671500403,0.34659701,41977.0,41976.0,0.01860255]
["bitfinex","BTCUSD",1642671500605,0.08018565,41977.0,41976.0,0.01860255]
["bitfinex","BTCUSD",1642671501657,0.08018565,41977.0,41976.0,0.01460255]
["bitfinex","BTCUSD",1642671502552,0.08018565,41977.0,41976.0,0.01960255]
["bitfinex","BTCUSD",1642671503653,0.08018565,41977.0,41976.0,0.01460255]
["bitfinex","BTCUSD",1642671504555,0.08018565,41977.0,41976.0,0.01960255]
["bitfinex","BTCUSD",1642671505404,0.35138029,41977.0,41976.0,0.01960255]
["bitfinex","BTCUSD",1642671505610,0.35138029,41977.0,41969.0,0.24121273]
["bitfinex","BTCUSD",1642671505611,0.119198,41975.0,41969.0,0.24121273]
["bitfinex","BTCUSD",1642671505811,0.909597,41976.0,41969.0,0.24121273]
["bitfinex","BTCUSD",1642671505812,0.00129574,41970.0,41969.0,0.24121273]
["bitfinex","BTCUSD",1642671506006,0.64919574,41970.0,41969.0,0.24121273]
["bitfinex","BTCUSD",1642671506208,0.69919574,41970.0,41969.0,0.24121273]
["bitfinex","BTCUSD",1642671506406,0.81419574,41970.0,41969.0,0.24121273]
["bitfinex","BTCUSD",1642671506606,1.13199709,41970.0,41969.0,0.24121273]
["bitfinex","BTCUSD",1642671506814,0.53199709,41970.0,41969.0,0.24]
["bitfinex","BTCUSD",1642671507006,0.63977757,41970.0,41969.0,0.24]
["bitfinex","BTCUSD",1642671507206,0.53199709,41970.0,41969.0,0.24]
["bitfinex","BTCUSD",1642671507406,0.59160009,41970.0,41969.0,0.24]
["bitfinex","BTCUSD",1642671507607,0.82660009,41970.0,41969.0,0.24]
["bitfinex","BTCUSD",1642671507807,0.6,41969.0,41967.0,0.00121269]
["bitfinex","BTCUSD",1642671508006,0.68438057,41970.0,41967.0,0.00121269]
["bitfinex","BTCUSD",1642671508007,0.5979,41968.0,41967.0,0.00121269]
["bitfinex","BTCUSD",1642671508206,0.67794813,41968.0,41967.0,0.00121269]
["bitfinex","BTCUSD",1642671508457,0.00127811,41964.0,41957.0,0.277891]
["bitfinex","BTCUSD",1642671508655,0.33521736,41959.0,41957.0,0.277891]
["bitfinex","BTCUSD",1642671508855,0.00125061,41963.0,41958.0,0.0001891]
["bitfinex","BTCUSD",1642671509253,0.08136348,41963.0,41956.0,0.00022348]
["bitfinex","BTCUSD",1642671509458,0.06086261,41963.0,41953.0,0.27999879]
["bitfinex","BTCUSD",1642671509655,0.08011287,41962.0,41954.0,0.00025786]
["bitfinex","BTCUSD",1642671509856,0.37131828,41960.0,41954.0,0.00025786]
["bitfinex","BTCUSD",1642671510056,0.43093128,41960.0,41954.0,0.00025786]
["bitfinex","BTCUSD",1642671510457,0.43093128,41960.0,41954.0,0.04625786]
["bitfinex","BTCUSD",1642671510458,0.059612,41959.0,41954.0,0.04625786]
["bitfinex","BTCUSD",1642671510658,0.09915061,41963.0,41955.0,0.384954]
["bitfinex","BTCUSD",1642671510858,0.09915061,41963.0,41955.0,0.00024067]
["bitfinex","BTCUSD",1642671511056,0.08006091,41962.0,41956.0,0.00022348]
["bitfinex","BTCUSD",1642671511257,0.08006091,41962.0,41955.0,0.23641448]
["bitfinex","BTCUSD",1642671511460,0.08006091,41962.0,41955.0,0.24157247]
["bitfinex","BTCUSD",1642671511659,0.15875361,41963.0,41961.0,0.2885654]
["bitfinex","BTCUSD",1642671511859,0.15875361,41963.0,41961.0,0.3481654]
["bitfinex","BTCUSD",1642671512064,0.15875361,41963.0,41962.0,0.00012033]
["bitfinex","BTCUSD",1642671512503,0.19893185,41963.0,41962.0,0.00012033]
["bitfinex","BTCUSD",1642671512704,0.19768124,41963.0,41962.0,0.00012033]
["bitfinex","BTCUSD",1642671513102,0.117603,41963.0,41962.0,0.00012033]
["bitfinex","BTCUSD",1642671513706,0.117603,41963.0,41962.0,0.24012033]
["bitfinex","BTCUSD",1642671514004,0.23759062,41963.0,41962.0,0.24012033]
["bitfinex","BTCUSD",1642671514403,0.24559062,41963.0,41962.0,0.25812033]
["bitfinex","BTCUSD",1642671515703,0.13969062,41963.0,41962.0,0.24012033]
["bitfinex","BTCUSD",1642671516550,0.14869062,41963.0,41962.0,0.26112033]
["bitfinex","BTCUSD",1642671516748,0.08908762,41963.0,41962.0,0.26112033]
["bitfinex","BTCUSD",1642671517749,0.08008762,41963.0,41962.0,0.24012033]
["bitfinex","BTCUSD",1642671518151,0.08008762,41965.0,41964.0,0.29323774]
["bitfinex","BTCUSD",1642671518353,0.059598,41966.0,41964.0,0.29323774]
["bitfinex","BTCUSD",1642671518554,0.1,41968.0,41964.0,0.34332369]
["bitfinex","BTCUSD",1642671518751,0.059593,41971.0,41965.0,6.876e-05]
["bitfinex","BTCUSD",1642671519151,0.08033217,41970.0,41965.0,6.876e-05]
["bitfinex","BTCUSD",1642671519450,0.08033217,41970.0,41966.0,0.27239286]
["bitfinex","BTCUSD",1642671519894,0.13033217,41970.0,41967.0,0.24397178]
["bitfinex","BTCUSD",1642671520298,0.08033217,41969.0,41967.0,0.24397178]
["bitfinex","BTCUSD",1642671520496,0.08033217,41969.0,41967.0,0.25397178]
["bitfinex","BTCUSD",1642671520996,0.08033217,41969.0,41967.0,0.01]
["bitfinex","BTCUSD",1642671521199,0.059596,41968.0,41967.0,0.01]
["bitfinex","BTCUSD",1642671521398,0.13991094,41968.0,41967.0,0.01]
["bitfinex","BTCUSD",1642671521595,0.059596,41968.0,41967.0,0.01]
["bitfinex","BTCUSD",1642671521796,0.19950694,41968.0,41965.0,0.0608725]
["bitfinex","BTCUSD",1642671521995,0.24950694,41968.0,41965.0,0.0608725]
["bitfinex","BTCUSD",1642671522199,0.169192,41968.0,41965.0,0.0608725]
["bitfinex","BTCUSD",1642671522396,0.179192,41968.0,41965.0,0.0708725]
["bitfinex","BTCUSD",1642671522595,0.179192,41968.0,41965.0,0.06965976]
["bitfinex","BTCUSD",1642671522996,0.08031656,41967.0,41965.0,0.06965976]
["bitfinex","BTCUSD",1642671523198,0.06,41968.0,41965.0,0.06965976]
["bitfinex","BTCUSD",1642671523446,0.01,41968.0,41965.0,0.06965976]
["bitfinex","BTCUSD",1642671523648,0.01,41968.0,41966.0,0.27766488]
["bitfinex","BTCUSD",1642671523850,0.1011688,41973.0,41967.0,0.384954]
["bitfinex","BTCUSD",1642671524049,0.1011688,41973.0,41967.0,0.059584]
["bitfinex","BTCUSD",1642671524349,0.13991111,41972.0,41967.0,0.059584]
["bitfinex","BTCUSD",1642671524550,0.13991111,41972.0,41967.0,0.42840494]
["bitfinex","BTCUSD",1642671524753,0.05959,41972.0,41967.0,0.42840494]
["bitfinex","BTCUSD",1642671526151,0.05959,41972.0,41967.0,0.42140494]
["bitfinex","BTCUSD",1642671526552,0.06859,41972.0,41967.0,0.43140494]
["bitfinex","BTCUSD",1642671527696,0.05959,41972.0,41967.0,0.42140494]
["bitfinex","BTCUSD",1642671528495,0.06759,41972.0,41967.0,0.43140494]
["bitfinex","BTCUSD",1642671529697,0.05959,41972.0,41967.0,0.42140494]
["bitfinex","BTCUSD",1642671530496,0.06759,41972.0,41967.0,0.43140494]
["bitfinex","BTCUSD",1642671530698,0.06759,41972.0,41967.0,0.069584]
["bitfinex","BTCUSD",1642671530951,0.059592,41971.0,41967.0,0.069584]
["bitfinex","BTCUSD",1642671531152,0.178781,41971.0,41967.0,0.01]
["bitfinex","BTCUSD",1642671531452,0.40351295,41970.0,41967.0,0.01]
["bitfinex","BTCUSD",1642671531851,0.32290097,41970.0,41966.0,0.119167]
["bitfinex","BTCUSD",1642671532056,0.08061133,41969.0,41965.0,6.876e-05]
["bitfinex","BTCUSD",1642671532252,0.08061133,41969.0,41965.0,0.00128151]
["bitfinex","BTCUSD",1642671532456,0.08061133,41969.0,41965.0,0.00114782]
["bitfinex","BTCUSD",1642671532652,0.08061133,41969.0,41966.0,0.01]
["bitfinex","BTCUSD",1642671533754,0.08061133,41969.0,41964.0,8.595e-05]
["bitfinex","BTCUSD",1642671533956,0.119196,41968.0,41964.0,8.595e-05]
["bitfinex","BTCUSD",1642671534557,0.119196,41968.0,41964.0,0.01208595]
["bitfinex","BTCUSD",1642671534816,0.119196,41968.0,41965.0,6.876e-05]
["bitfinex","BTCUSD",1642671536616,0.128196,41968.0,41965.0,0.01006876]
["bitfinex","BTCUSD",1642671537818,0.119196,41968.0,41965.0,6.876e-05]
["bitfinex","BTCUSD",1642671538647,0.128196,41968.0,41965.0,0.01106876]
["bitfinex","BTCUSD",1642671539843,0.119196,41968.0,41965.0,6.876e-05]
["bitfinex","BTCUSD",1642671540643,0.127196,41968.0,41965.0,0.01206876]
["bitfinex","BTCUSD",1642671540845,0.127196,41968.0,41965.0,0.012]
["bitfinex","BTCUSD",1642671541244,0.177196,41968.0,41965.0,0.012]
["bitfinex","BTCUSD",1642671541845,0.169196,41968.0,41964.0,0.00129869]
["bitfinex","BTCUSD",1642671542299,0.119196,41968.0,41965.0,6.876e-05]
["bitfinex","BTCUSD",1642671542500,0.069598,41968.0,41965.0,6.876e-05]
["bitfinex","BTCUSD",1642671543601,0.069598,41968.0,41965.0,0.33975622]
["bitfinex","BTCUSD",1642671544003,0.059598,41968.0,41965.0,0.33975622]
["bitfinex","BTCUSD",1642671544603,0.07097383,41968.0,41965.0,0.34875622]
["bitfinex","BTCUSD",1642671545604,0.012,41968.0,41965.0,0.34875622]
["bitfinex","BTCUSD",1642671545807,0.00116944,41973.0,41966.0,0.504121]
["bitfinex","BTCUSD",1642671546053,0.00116944,41973.0,41967.0,0.00606072]
["bitfinex","BTCUSD",1642671546251,0.00116944,41973.0,41968.0,0.00672027]
["bitfinex","BTCUSD",1642671546452,0.08051756,41975.0,41969.0,0.00618301]
["bitfinex","BTCUSD",1642671546653,0.02816958,41973.0,41967.0,0.2937371]
["bitfinex","BTCUSD",1642671546852,0.02816958,41973.0,41968.0,0.00650065]
["bitfinex","BTCUSD",1642671547052,0.02816958,41973.0,41967.0,0.35364686]
["bitfinex","BTCUSD",1642671547252,0.02816958,41973.0,41968.0,0.00763191]
["bitfinex","BTCUSD",1642671547454,0.02816958,41973.0,41967.0,0.34624588]
["bitfinex","BTCUSD",1642671547652,0.027,41973.0,41967.0,0.35322126]
["bitfinex","BTCUSD",1642671547851,0.00116961,41973.0,41967.0,0.33724588]
["bitfinex","BTCUSD",1642671548056,0.00116961,41973.0,41967.0,0.34452881]
["bitfinex","BTCUSD",1642671548653,0.00116961,41973.0,41967.0,0.35652881]
["bitfinex","BTCUSD",1642671548853,8.595e-05,41974.0,41967.0,0.41610626]
["bitfinex","BTCUSD",1642671549052,0.00116958,41973.0,41967.0,0.41610626]
["bitfinex","BTCUSD",1642671549255,0.00123834,41973.0,41968.0,0.00699091]
["bitfinex","BTCUSD",1642671549455,0.00123834,41973.0,41968.0,0.05699091]
["bitfinex","BTCUSD",1642671550103,6.876e-05,41973.0,41968.0,0.05699091]
["bitfinex","BTCUSD",1642671550303,0.00123837,41973.0,41968.0,0.05699091]
["bitfinex","BTCUSD",1642671550609,0.02723837,41973.0,41972.0,0.2436432]
["bitfinex","BTCUSD",1642671550802,0.02723837,41973.0,41972.0,0.49424469]
["bitfinex","BTCUSD",1642671551302,0.02723837,41973.0,41972.0,0.88594017]
["bitfinex","BTCUSD",1642671551303,0.02606876,41973.0,41972.0,0.88594017]
["bitfinex","BTCUSD",1642671551802,6.876e-05,41973.0,41972.0,0.88594017]
["bitfinex","BTCUSD",1642671552603,6.876e-05,41973.0,41972.0,1.28589417]
["bitfinex","BTCUSD",1642671552805,6.876e-05,41973.0,41972.0,0.89419869]
["bitfinex","BTCUSD",1642671553862,6.876e-05,41973.0,41972.0,0.87919869]
["bitfinex","BTCUSD",1642671554464,6.876e-05,41973.0,41972.0,1.26892284]
["bitfinex","BTCUSD",1642671554662,6.876e-05,41973.0,41972.0,1.28792284]
["bitfinex","BTCUSD",1642671554963,6.876e-05,41973.0,41972.0,1.52792284]
["bitfinex","BTCUSD",1642671555867,6.876e-05,41973.0,41972.0,1.50892284]
["bitfinex","BTCUSD",1642671556264,6.876e-05,41973.0,41972.0,1.11919869]
["bitfinex","BTCUSD",1642671556663,6.876e-05,41973.0,41972.0,1.13619869]
["bitfinex","BTCUSD",1642671557309,6.876e-05,41973.0,41972.0,1.56301075]
["bitfinex","BTCUSD",1642671557907,6.876e-05,41973.0,41972.0,1.54601075]
["bitfinex","BTCUSD",1642671558513,6.876e-05,41973.0,41972.0,1.59601075]
["bitfinex","BTCUSD",1642671558710,6.876e-05,41973.0,41972.0,1.61701075]
["bitfinex","BTCUSD",1642671559909,6.876e-05,41973.0,41972.0,1.59601075]
["bitfinex","BTCUSD",1642671560711,6.876e-05,41973.0,41972.0,1.61701075]
["bitfinex","BTCUSD",1642671561845,6.876e-05,41973.0,41972.0,1.59601075]
["bitfinex","BTCUSD",1642671562048,0.061675,42004.0,41975.0,0.85]
["bitfinex","BTCUSD",1642671562349,0.74073766,42011.0,41975.0,0.85]
["bitfinex","BTCUSD",1642671562350,0.28530735,42019.0,42003.0,0.5992]
["bitfinex","BTCUSD",1642671562550,1.25,42031.0,42003.0,0.5992]
["bitfinex","BTCUSD",1642671562551,1.03285057,42029.0,42011.0,0.00127596]
["bitfinex","BTCUSD",1642671562849,1.03285057,42029.0,42026.0,0.5992]
["bitfinex","BTCUSD",1642671563045,0.02,42029.0,42028.0,0.00121257]
["bitfinex","BTCUSD",1642671563345,0.02,42029.0,42028.0,0.43273033]
["bitfinex","BTCUSD",1642671563346,0.02096264,42029.0,42028.0,0.43273033]
["bitfinex","BTCUSD",1642671563544,0.00096264,42029.0,42028.0,0.65862397]
["bitfinex","BTCUSD",1642671563949,0.00096264,42029.0,42028.0,0.93628885]
["bitfinex","BTCUSD",1642671564147,0.00012766,42033.0,42028.0,0.70862397]
["bitfinex","BTCUSD",1642671564346,0.00012766,42033.0,42029.0,0.383954]
["bitfinex","BTCUSD",1642671564552,0.00012766,42033.0,42032.0,0.9075265]
["bitfinex","BTCUSD",1642671564827,0.1,42046.0,42033.0,1.234269]
["bitfinex","BTCUSD",1642671565030,0.1,42046.0,42038.0,0.00120026]
["bitfinex","BTCUSD",1642671565224,0.1,42046.0,42039.0,0.85]
["bitfinex","BTCUSD",1642671565424,0.1,42046.0,42043.0,0.383203]
["bitfinex","BTCUSD",1642671565625,6.015e-05,42051.0,42047.0,0.384155]
["bitfinex","BTCUSD",1642671565829,6.015e-05,42051.0,42050.0,0.982615]
["bitfinex","BTCUSD",1642671566026,6.015e-05,42051.0,42050.0,1.030515]
["bitfinex","BTCUSD",1642671566227,0.0098552,42056.0,42051.0,0.85]
["bitfinex","BTCUSD",1642671566430,0.0098552,42056.0,42053.0,0.885451]
["bitfinex","BTCUSD",1642671566628,0.00024964,42062.0,42057.0,0.38534667]
["bitfinex","BTCUSD",1642671566826,0.00024964,42062.0,42061.0,0.0012587]
["bitfinex","BTCUSD",1642671567025,0.00024964,42062.0,42061.0,0.3853387]
["bitfinex","BTCUSD",1642671567224,0.00470516,42062.0,42061.0,0.3853387]
["bitfinex","BTCUSD",1642671567425,0.00470516,42062.0,42061.0,0.8853387]
["bitfinex","BTCUSD",1642671567624,0.00470516,42062.0,42061.0,1.3853387]
["bitfinex","BTCUSD",1642671567824,0.00470516,42062.0,42061.0,1.44478419]
["bitfinex","BTCUSD",1642671568026,0.30306653,42069.0,42062.0,0.85]
["bitfinex","BTCUSD",1642671568027,0.02,42069.0,42062.0,0.85]
["bitfinex","BTCUSD",1642671568227,0.02,42069.0,42063.0,0.443537]
["bitfinex","BTCUSD",1642671568456,0.70111416,42064.0,42061.0,1.0]
["bitfinex","BTCUSD",1642671568658,0.27766488,42063.0,42062.0,0.021]
["bitfinex","BTCUSD",1642671568853,0.27766488,42063.0,42062.0,0.0193]
["bitfinex","BTCUSD",1642671568854,0.81670847,42063.0,42062.0,0.0193]
["bitfinex","BTCUSD",1642671569059,0.85,42062.0,42048.0,0.00124444]
["bitfinex","BTCUSD",1642671569255,0.31338072,42051.0,42036.0,0.17842467]
["bitfinex","BTCUSD",1642671569455,0.05,42050.0,42040.0,0.06076695]
["bitfinex","BTCUSD",1642671569658,0.32802588,42050.0,42040.0,0.059484]
["bitfinex","BTCUSD",1642671569859,0.01222381,42049.0,42037.0,0.5]
["bitfinex","BTCUSD",1642671570057,0.6992,42047.0,42037.0,0.5]
["bitfinex","BTCUSD",1642671570258,0.32387347,42043.0,42029.0,0.00126151]
["bitfinex","BTCUSD",1642671570458,0.17910462,42040.0,42029.0,0.00126151]
["bitfinex","BTCUSD",1642671570656,0.17910462,42040.0,42031.0,0.059499]
["bitfinex","BTCUSD",1642671570657,0.0479,42039.0,42031.0,0.059499]
["bitfinex","BTCUSD",1642671570856,0.00022348,42042.0,42031.0,0.059499]
["bitfinex","BTCUSD",1642671570857,0.1,42042.0,42031.0,0.059499]
["bitfinex","BTCUSD",1642671571055,0.0479,42041.0,42032.0,0.0001719]
["bitfinex","BTCUSD",1642671571256,0.0479,42040.0,42032.0,0.0001719]
["bitfinex","BTCUSD",1642671571465,0.1,42045.0,42032.0,0.0001719]
["bitfinex","BTCUSD",1642671571663,0.1,42045.0,42037.0,0.059488]
["bitfinex","BTCUSD",1642671571857,0.27766488,42048.0,42037.0,0.059488]
["bitfinex","BTCUSD",1642671572065,0.32766488,42048.0,42038.0,6.876e-05]
["bitfinex","BTCUSD",1642671572300,8.595e-05,42047.0,42038.0,6.876e-05]
["bitfinex","BTCUSD",1642671572499,0.34917277,42043.0,42038.0,6.876e-05]
["bitfinex","BTCUSD",1642671572707,0.39917277,42043.0,42038.0,0.02506876]
["bitfinex","BTCUSD",1642671573099,0.39417277,42043.0,42038.0,0.02628039]
["bitfinex","BTCUSD",1642671573299,0.006344,42042.0,42038.0,0.02628039]
["bitfinex","BTCUSD",1642671573707,0.856344,42039.0,42038.0,0.02628039]
["bitfinex","BTCUSD",1642671573903,1.8418764,42039.0,42038.0,0.02628039]
["bitfinex","BTCUSD",1642671574101,2.20131525,42039.0,42038.0,0.02506876]
["bitfinex","BTCUSD",1642671574406,2.25131525,42039.0,42038.0,0.02506876]
["bitfinex","BTCUSD",1642671574602,0.865859,42037.0,42027.0,0.00124797]
["bitfinex","BTCUSD",1642671574802,0.865859,42037.0,42017.0,0.42]
["bitfinex","BTCUSD",1642671574803,0.43487166,42028.0,42017.0,0.42]
["bitfinex","BTCUSD",1642671575001,0.32880478,42027.0,42020.0,0.00124557]
["bitfinex","BTCUSD",1642671575401,0.0479,42027.0,42021.0,0.00029224]
["bitfinex","BTCUSD",1642671575602,0.0979,42027.0,42021.0,0.00029224]
["bitfinex","BTCUSD",1642671575804,0.0479,42027.0,42021.0,0.00029224]
["bitfinex","BTCUSD",1642671576055,0.0479,42027.0,42022.0,0.059512]
["bitfinex","BTCUSD",1642671576457,0.0479,42027.0,42023.0,0.00025786]
["bitfinex","BTCUSD",1642671576755,0.0479,42027.0,42026.0,0.00125324]
["bitfinex","BTCUSD",1642671577059,0.0479,42027.0,42026.0,0.43553953]
["bitfinex","BTCUSD",1642671577256,0.0479,42027.0,42026.0,0.69497412]
["bitfinex","BTCUSD",1642671578652,0.0479,42027.0,42026.0,0.31089412]
["bitfinex","BTCUSD",1642671578855,0.0479,42027.0,42026.0,0.05145953]
["bitfinex","BTCUSD",1642671579055,0.0479,42027.0,42026.0,0.00145953]
["bitfinex","BTCUSD",1642671580007,0.0479,42027.0,42026.0,0.05971173]
["bitfinex","BTCUSD",1642671580606,0.0539,42027.0,42026.0,0.05971173]
["bitfinex","BTCUSD",1642671581014,0.0539,42027.0,42026.0,0.44379173]
["bitfinex","BTCUSD",1642671581210,0.006,42027.0,42026.0,0.77044377]
["bitfinex","BTCUSD",1642671582710,0.006,42027.0,42026.0,0.77722766]
["bitfinex","BTCUSD",1642671583009,0.29172728,42037.0,42027.0,0.00799486]
["bitfinex","BTCUSD",1642671583211,0.1,42041.0,42029.0,0.119002]
["bitfinex","BTCUSD",1642671583461,0.1,42041.0,42030.0,0.28338067]
["bitfinex","BTCUSD",1642671583650,0.15,42041.0,42030.0,0.33351819]
["bitfinex","BTCUSD",1642671583850,0.15,42041.0,42033.0,0.00121171]
["bitfinex","BTCUSD",1642671584048,0.2095,42041.0,42033.0,0.00121171]
["bitfinex","BTCUSD",1642671584248,0.31901792,42037.0,42034.0,6.876e-05]
["bitfinex","BTCUSD",1642671584662,0.006344,42036.0,42034.0,6.876e-05]
["bitfinex","BTCUSD",1642671585251,0.006344,42036.0,42033.0,0.0012117]
["bitfinex","BTCUSD",1642671585450,0.006344,42036.0,42034.0,6.876e-05]
["bitfinex","BTCUSD",1642671585650,0.29544066,42035.0,42034.0,6.876e-05]
["bitfinex","BTCUSD",1642671585851,0.30178466,42035.0,42034.0,6.876e-05]
["bitfinex","BTCUSD",1642671586051,0.75121394,42035.0,42034.0,6.876e-05]
["bitfinex","BTCUSD",1642671586251,0.35178466,42035.0,42034.0,6.876e-05]
["bitfinex","BTCUSD",1642671586451,0.059515,42034.0,42032.0,0.00121172]
["bitfinex","BTCUSD",1642671586651,0.006344,42033.0,42032.0,0.00121172]
["bitfinex","BTCUSD",1642671587052,0.006344,42033.0,42032.0,0.00131486]
["bitfinex","BTCUSD",1642671587300,0.34021186,42033.0,42032.0,0.00010314]
["bitfinex","BTCUSD",1642671587496,0.006344,42033.0,42032.0,0.00010314]
["bitfinex","BTCUSD",1642671587697,0.006344,42033.0,42030.0,0.00121175]
["bitfinex","BTCUSD",1642671587896,0.006344,42033.0,42031.0,0.00012033]
["bitfinex","BTCUSD",1642671588097,0.34544066,42035.0,42031.0,0.00012033]
["bitfinex","BTCUSD",1642671588295,0.006344,42034.0,42031.0,0.00012033]
["bitfinex","BTCUSD",1642671588695,0.065854,42034.0,42031.0,0.00133207]
["bitfinex","BTCUSD",1642671588896,0.065854,42034.0,42031.0,0.00121174]
["bitfinex","BTCUSD",1642671588897,0.006344,42034.0,42031.0,0.00121174]
["bitfinex","BTCUSD",1642671589096,0.106344,42034.0,42031.0,0.00121174]
["bitfinex","BTCUSD",1642671589297,0.1,42034.0,42031.0,0.00121174]
["bitfinex","BTCUSD",1642671589496,0.52578773,42034.0,42031.0,0.00121174]
["bitfinex","BTCUSD",1642671589696,0.52578773,42034.0,42026.0,0.2521551]
["bitfinex","BTCUSD",1642671589903,0.42578773,42034.0,42030.0,0.00121175]
["bitfinex","BTCUSD",1642671590097,0.01188,42043.0,42030.0,0.00121175]
["bitfinex","BTCUSD",1642671590298,0.3194168,42042.0,42031.0,0.00012033]
["bitfinex","BTCUSD",1642671590501,0.31948556,42042.0,42031.0,0.00012033]
["bitfinex","BTCUSD",1642671590950,0.05,42041.0,42031.0,0.00012033]
["bitfinex","BTCUSD",1642671591162,0.31233273,42036.0,42034.0,0.0012117]
["bitfinex","BTCUSD",1642671591356,0.006344,42035.0,42034.0,0.0012117]
["bitfinex","BTCUSD",1642671591753,0.109501,42041.0,42034.0,0.00128046]
["bitfinex","BTCUSD",1642671591953,0.006344,42040.0,42034.0,0.00128046]
["bitfinex","BTCUSD",1642671592154,0.006344,42040.0,42034.0,6.876e-05]
["bitfinex","BTCUSD",1642671592354,0.006344,42040.0,42034.0,0.00128048]
["bitfinex","BTCUSD",1642671592558,0.006344,42040.0,42034.0,0.00121172]
["bitfinex","BTCUSD",1642671592753,0.31600848,42039.0,42034.0,0.00121172]
["bitfinex","BTCUSD",1642671592956,0.006344,42038.0,42034.0,0.00121172]
["bitfinex","BTCUSD",1642671593155,0.065849,42038.0,42034.0,0.00121172]
["bitfinex","BTCUSD",1642671593456,0.065849,42038.0,42034.0,0.0012117]
["bitfinex","BTCUSD",1642671593457,0.0479,42037.0,42034.0,0.0012117]
["bitfinex","BTCUSD",1642671593653,0.006344,42036.0,42034.0,0.0012117]
["bitfinex","BTCUSD",1642671593854,0.0479,42035.0,42034.0,0.0012117]
["bitfinex","BTCUSD",1642671594054,0.054244,42035.0,42034.0,0.0012117]
["bitfinex","BTCUSD",1642671594255,0.054244,42035.0,42034.0,0.00128046]
["bitfinex","BTCUSD",1642671594457,0.054244,42035.0,42034.0,6.876e-05]
["bitfinex","BTCUSD",1642671594715,0.064244,42035.0,42034.0,6.876e-05]
["bitfinex","BTCUSD",1642671594914,0.064244,42035.0,42029.0,0.05706182]
["bitfinex","BTCUSD",1642671595119,0.3230898,42032.0,42029.0,0.00121197]
["bitfinex","BTCUSD",1642671595317,0.3230898,42032.0,42024.0,0.00126604]
["bitfinex","BTCUSD",1642671595514,0.3230898,42032.0,42024.0,0.29086717]
["bitfinex","BTCUSD",1642671595714,0.3230898,42032.0,42025.0,8.596e-05]
["bitfinex","BTCUSD",1642671596113,0.69373138,42032.0,42025.0,8.596e-05]
["bitfinex","BTCUSD",1642671596313,0.45373138,42032.0,42025.0,8.596e-05]
["bitfinex","BTCUSD",1642671596714,0.45673138,42032.0,42025.0,8.596e-05]
["bitfinex","BTCUSD",1642671596914,0.0479,42031.0,42025.0,8.596e-05]
["bitfinex","BTCUSD",1642671598649,0.0509,42031.0,42025.0,8.596e-05]
["bitfinex","BTCUSD",1642671599449,0.0509,42031.0,42026.0,0.00121182]
["bitfinex","BTCUSD",1642671599850,0.0479,42031.0,42026.0,0.00121182]
["bitfinex","BTCUSD",1642671600452,0.0479,42031.0,42025.0,8.596e-05]
["bitfinex","BTCUSD",1642671600653,0.0509,42031.0,42026.0,0.00121181]
["bitfinex","BTCUSD",1642671601254,0.0509,42031.0,42027.0,0.38408]
["bitfinex","BTCUSD",1642671601455,0.003,42031.0,42027.0,0.61968444]
["bitfinex","BTCUSD",1642671601853,6.876e-05,42034.0,42027.0,0.62089624]
["bitfinex","BTCUSD",1642671602496,6.876e-05,42034.0,42027.0,0.23681624]
["bitfinex","BTCUSD",1642671602696,0.00406876,42034.0,42027.0,0.40581097]
["bitfinex","BTCUSD",1642671602902,0.00406876,42034.0,42027.0,0.40459917]
["bitfinex","BTCUSD",1642671603096,0.00406876,42034.0,42028.0,0.00121178]
["bitfinex","BTCUSD",1642671603898,6.876e-05,42034.0,42029.0,0.05949681]
["bitfinex","BTCUSD",1642671604098,6.876e-05,42034.0,42030.0,0.70336347]
["bitfinex","BTCUSD",1642671604301,6.876e-05,42034.0,42033.0,0.18588132]
["bitfinex","BTCUSD",1642671604600,6.876e-05,42034.0,42033.0,1.37744299]
["bitfinex","BTCUSD",1642671604798,6.876e-05,42034.0,42033.0,0.72744299]
["bitfinex","BTCUSD",1642671604997,6.876e-05,42034.0,42033.0,0.82744299]
["bitfinex","BTCUSD",1642671605200,6.876e-05,42034.0,42033.0,0.73436292]
["bitfinex","BTCUSD",1642671605403,6.876e-05,42034.0,42033.0,1.07744299]
["bitfinex","BTCUSD",1642671605601,0.00109435,42036.0,42033.0,0.88693382]
["bitfinex","BTCUSD",1642671605797,0.00109435,42036.0,42034.0,0.38408]
["bitfinex","BTCUSD",1642671606060,0.00109435,42036.0,42035.0,0.25831248]
["bitfinex","BTCUSD",1642671606256,0.00109435,42036.0,42035.0,0.64239248]
["bitfinex","BTCUSD",1642671606456,0.3382605,42046.0,42035.0,0.64239248]
["bitfinex","BTCUSD",1642671606658,0.00437684,42045.0,42038.0,0.05949142]
["bitfinex","BTCUSD",1642671606855,0.00456593,42045.0,42038.0,0.05949142]
["bitfinex","BTCUSD",1642671607056,0.0065159,42044.0,42038.0,0.05949142]
["bitfinex","BTCUSD",1642671607257,0.0001719,42044.0,42038.0,0.05949142]
["bitfinex","BTCUSD",1642671607473,0.0001719,42044.0,42035.0,0.29931248]
["bitfinex","BTCUSD",1642671607474,0.00015471,42043.0,42035.0,0.29931248]
["bitfinex","BTCUSD",1642671607656,0.00015471,42043.0,42035.0,0.27452764]
["bitfinex","BTCUSD",1642671607860,0.00013752,42042.0,42035.0,0.27452764]
["bitfinex","BTCUSD",1642671608061,0.3600654,42042.0,42035.0,0.28352764]
["bitfinex","BTCUSD",1642671608259,0.00012033,42041.0,42036.0,0.1189798]
["bitfinex","BTCUSD",1642671608658,0.00010314,42040.0,42038.0,0.0012773]
["bitfinex","BTCUSD",1642671608857,0.00010314,42040.0,42039.0,0.38408]
["bitfinex","BTCUSD",1642671609058,0.00109443,42041.0,42039.0,0.67661479]
["bitfinex","BTCUSD",1642671609257,0.00109443,42041.0,42040.0,0.25252747]
["bitfinex","BTCUSD",1642671609458,0.00109443,42041.0,42040.0,0.38408]
["bitfinex","BTCUSD",1642671609459,0.00121476,42041.0,42040.0,0.38408]
["bitfinex","BTCUSD",1642671609697,0.00121476,42041.0,42038.0,0.05948779]
["bitfinex","BTCUSD",1642671610098,0.00010314,42040.0,42038.0,0.05948779]
["bitfinex","BTCUSD",1642671610498,8.595e-05,42039.0,42038.0,0.05948779]
["bitfinex","BTCUSD",1642671610701,8.595e-05,42039.0,42038.0,0.34638468]
["bitfinex","BTCUSD",1642671610997,8.595e-05,42039.0,42038.0,0.73046468]
["bitfinex","BTCUSD",1642671611797,8.595e-05,42039.0,42038.0,0.48956779]
["bitfinex","BTCUSD",1642671611997,8.595e-05,42039.0,42038.0,0.44356779]
["bitfinex","BTCUSD",1642671612797,8.595e-05,42039.0,42038.0,0.49856779]
["bitfinex","BTCUSD",1642671613306,8.595e-05,42039.0,42038.0,0.11448779]
["bitfinex","BTCUSD",1642671613973,8.595e-05,42039.0,42038.0,0.05948779]
["bitfinex","BTCUSD",1642671614375,8.595e-05,42039.0,42036.0,0.1689798]
["bitfinex","BTCUSD",1642671614574,0.0479,42038.0,42036.0,0.1689798]
["bitfinex","BTCUSD",1642671614777,6.876e-05,42038.0,42036.0,0.2284708]
["bitfinex","BTCUSD",1642671614978,6.876e-05,42038.0,42037.0,0.38408]
["bitfinex","BTCUSD",1642671616476,6.876e-05,42038.0,42037.0,0.61756959]
["bitfinex","BTCUSD",1642671616677,0.00706876,42038.0,42037.0,0.66656959]
["bitfinex","BTCUSD",1642671618299,6.876e-05,42038.0,42037.0,0.61756959]
["bitfinex","BTCUSD",1642671618702,0.00206876,42038.0,42037.0,0.43208]
["bitfinex","BTCUSD",1642671618904,0.00206876,42038.0,42037.0,0.048]
["bitfinex","BTCUSD",1642671620707,0.73095727,42038.0,42033.0,0.2]
["bitfinex","BTCUSD",1642671620955,0.12981576,42038.0,42033.0,0.2]
["bitfinex","BTCUSD",1642671621165,0.12031276,42038.0,42033.0,0.2]
["bitfinex","BTCUSD",1642671621356,0.27645796,42037.0,42033.0,0.2]
["bitfinex","BTCUSD",1642671621556,0.054244,42036.0,42033.0,0.2]
["bitfinex","BTCUSD",1642671621756,0.0479,42035.0,42033.0,0.2]
["bitfinex","BTCUSD",1642671621955,0.006344,42034.0,42033.0,0.2]
["bitfinex","BTCUSD",1642671622156,0.054244,42034.0,42033.0,0.2]
["bitfinex","BTCUSD",1642671622758,0.062244,42034.0,42033.0,0.2]
["bitfinex","BTCUSD",1642671624058,0.054244,42034.0,42033.0,0.2]
["bitfinex","BTCUSD",1642671624695,0.068244,42034.0,42033.0,0.2]
["bitfinex","BTCUSD",1642671625096,0.34220591,42034.0,42033.0,0.2]
["bitfinex","BTCUSD",1642671625700,0.068244,42034.0,42033.0,0.2]
["bitfinex","BTCUSD",1642671625899,0.006344,42034.0,42033.0,0.25]
["bitfinex","BTCUSD",1642671626099,0.006344,42034.0,42033.0,0.2]
["bitfinex","BTCUSD",1642671626699,0.019344,42034.0,42033.0,0.2]
["bitfinex","BTCUSD",1642671627601,0.019344,42034.0,42033.0,0.25]
["bitfinex","BTCUSD",1642671627800,0.019344,42034.0,42033.0,0.2]
["bitfinex","BTCUSD",1642671628001,0.006344,42034.0,42033.0,0.2]
["bitfinex","BTCUSD",1642671628202,0.05006876,42038.0,42033.0,0.2]
["bitfinex","BTCUSD",1642671628452,0.05006876,42038.0,42033.0,0.25]
["bitfinex","BTCUSD",1642671628453,0.00109435,42036.0,42033.0,0.25]
["bitfinex","BTCUSD",1642671629252,0.00606876,42038.0,42033.0,0.24993707]
["bitfinex","BTCUSD",1642671629452,0.00109438,42037.0,42033.0,0.24993707]
["bitfinex","BTCUSD",1642671630453,6.876e-05,42038.0,42033.0,0.24993707]
["bitfinex","BTCUSD",1642671630656,0.00109439,42037.0,42033.0,0.24993707]
["bitfinex","BTCUSD",1642671630953,0.01009439,42037.0,42033.0,0.2]
["bitfinex","BTCUSD",1642671631364,0.006344,42036.0,42033.0,0.2]
["bitfinex","BTCUSD",1642671632401,0.00109438,42037.0,42033.0,0.2]
["bitfinex","BTCUSD",1642671632803,0.008,42036.0,42033.0,0.2]
["bitfinex","BTCUSD",1642671633007,0.008,42036.0,42033.0,0.25]
["bitfinex","BTCUSD",1642671634009,0.00109439,42037.0,42033.0,0.25]
["bitfinex","BTCUSD",1642671634204,6.876e-05,42038.0,42033.0,0.54690276]
["bitfinex","BTCUSD",1642671634504,0.00109438,42037.0,42033.0,0.54690276]
["bitfinex","BTCUSD",1642671634703,0.00109438,42037.0,42034.0,0.38408]
["bitfinex","BTCUSD",1642671634905,0.00109438,42037.0,42034.0,0.43408]
["bitfinex","BTCUSD",1642671635104,0.00109438,42037.0,42034.0,0.75453054]
["bitfinex","BTCUSD",1642671635304,0.00306876,42038.0,42034.0,0.94628617]
["bitfinex","BTCUSD",1642671635505,0.00416315,42038.0,42034.0,0.94628617]
["bitfinex","BTCUSD",1642671635960,0.00416315,42038.0,42037.0,1.08536439]
["bitfinex","BTCUSD",1642671635961,0.00116315,42038.0,42037.0,1.08536439]
["bitfinex","BTCUSD",1642671636153,0.00116315,42038.0,42037.0,0.71732597]
["bitfinex","BTCUSD",1642671636355,0.00116315,42038.0,42037.0,0.76732597]
["bitfinex","BTCUSD",1642671636560,6.876e-05,42038.0,42037.0,0.76732597]
["bitfinex","BTCUSD",1642671636754,6.876e-05,42038.0,42037.0,0.85132597]
["bitfinex","BTCUSD",1642671636955,6.876e-05,42038.0,42037.0,0.95132597]
["bitfinex","BTCUSD",1642671637353,6.876e-05,42038.0,42037.0,1.13417129]
["bitfinex","BTCUSD",1642671637555,6.876e-05,42038.0,42037.0,1.13537327]
["bitfinex","BTCUSD",1642671638059,0.00109442,42040.0,42038.0,0.05947889]
["bitfinex","BTCUSD",1642671638254,0.00109442,42040.0,42039.0,0.66407132]
["bitfinex","BTCUSD",1642671638454,0.00109442,42040.0,42039.0,0.7152793]
["bitfinex","BTCUSD",1642671638658,0.00437703,42046.0,42040.0,0.66895237]
["bitfinex","BTCUSD",1642671638856,0.0001719,42048.0,42041.0,0.38408]
["bitfinex","BTCUSD",1642671639061,0.00012033,42045.0,42042.0,0.31016238]
["bitfinex","BTCUSD",1642671639256,0.00015471,42047.0,42046.0,0.00124549]
["bitfinex","BTCUSD",1642671639456,0.5782,42054.0,42046.0,0.44479949]
["bitfinex","BTCUSD",1642671639705,0.15,42055.0,42047.0,0.26533009]
["bitfinex","BTCUSD",1642671639907,0.15,42055.0,42047.0,0.31533009]
["bitfinex","BTCUSD",1642671639908,0.00025785,42053.0,42047.0,0.31533009]
["bitfinex","BTCUSD",1642671640106,0.15,42055.0,42047.0,0.31533009]
["bitfinex","BTCUSD",1642671640107,0.00027504,42054.0,42048.0,0.05947305]
["bitfinex","BTCUSD",1642671640311,0.04524066,42055.0,42048.0,0.05947305]
["bitfinex","BTCUSD",1642671640506,0.42,42057.0,42048.0,0.10947305]
["bitfinex","BTCUSD",1642671640706,0.001,42054.0,42048.0,0.15447305]
["bitfinex","BTCUSD",1642671640904,0.006344,42053.0,42048.0,0.095]
["bitfinex","BTCUSD",1642671641106,0.001,42054.0,42048.0,0.095]
["bitfinex","BTCUSD",1642671641308,0.001,42054.0,42048.0,0.31816763]
["bitfinex","BTCUSD",1642671641507,0.00108422,42053.0,42048.0,0.41816763]
["bitfinex","BTCUSD",1642671641712,0.00108422,42053.0,42052.0,0.00129444]
["bitfinex","BTCUSD",1642671642207,0.001,42054.0,42052.0,0.36083597]
["bitfinex","BTCUSD",1642671642511,6.876e-05,42056.0,42055.0,0.00125262]
["bitfinex","BTCUSD",1642671642707,6.876e-05,42056.0,42055.0,1.75652541]
["bitfinex","BTCUSD",1642671642907,0.00024482,42062.0,42061.0,0.00129703]
["bitfinex","BTCUSD",1642671643109,0.00024482,42062.0,42061.0,0.38537703]
["bitfinex","BTCUSD",1642671643556,0.00024482,42062.0,42061.0,0.5948287]
["bitfinex","BTCUSD",1642671643758,0.00024482,42062.0,42061.0,0.4948287]
["bitfinex","BTCUSD",1642671643955,0.00024482,42062.0,42061.0,0.9948287]
["bitfinex","BTCUSD",1642671644157,0.00024482,42062.0,42061.0,0.87128666]
["bitfinex","BTCUSD",1642671644360,0.00024482,42062.0,42061.0,0.5948287]
["bitfinex","BTCUSD",1642671644756,0.00024482,42062.0,42061.0,0.6268287]
["bitfinex","BTCUSD",1642671644957,0.02,42069.0,42062.0,0.85]
["bitfinex","BTCUSD",1642671645158,0.02,42069.0,42065.0,0.00126763]
["bitfinex","BTCUSD",1642671645358,0.02,42069.0,42066.0,0.50295244]
["bitfinex","BTCUSD",1642671645359,0.00020628,42068.0,42066.0,0.50295244]
["bitfinex","BTCUSD",1642671645556,0.00020628,42068.0,42067.0,0.05]
["bitfinex","BTCUSD",1642671645755,0.02,42069.0,42067.0,0.43408]
["bitfinex","BTCUSD",1642671646355,0.02,42069.0,42067.0,0.67239237]
["bitfinex","BTCUSD",1642671646556,0.02,42069.0,42068.0,0.24608615]
["bitfinex","BTCUSD",1642671646757,0.02,42069.0,42068.0,0.62904363]
["bitfinex","BTCUSD",1642671646961,0.02022347,42069.0,42068.0,0.62276283]
["bitfinex","BTCUSD",1642671647601,0.02022347,42069.0,42068.0,0.72399718]
["bitfinex","BTCUSD",1642671647803,0.02022347,42069.0,42068.0,0.78343189]
["bitfinex","BTCUSD",1642671648302,0.00120234,42071.0,42069.0,0.38408]
["bitfinex","BTCUSD",1642671648504,0.00012811,42071.0,42070.0,0.24669822]
["bitfinex","BTCUSD",1642671648701,0.00120234,42071.0,42070.0,0.63077822]
["bitfinex","BTCUSD",1642671649103,0.1,42081.0,42072.0,0.23367937]
["bitfinex","BTCUSD",1642671649304,0.1,42081.0,42073.0,0.23606395]
["bitfinex","BTCUSD",1642671649508,0.1,42081.0,42073.0,0.05]
["bitfinex","BTCUSD",1642671650105,0.1,42081.0,42072.0,0.28367937]
["bitfinex","BTCUSD",1642671650303,0.1,42081.0,42075.0,0.05943418]
["bitfinex","BTCUSD",1642671650503,0.1,42081.0,42075.0,0.05687418]
["bitfinex","BTCUSD",1642671650963,0.102,42081.0,42075.0,0.15887418]
["bitfinex","BTCUSD",1642671651158,0.00056762,42080.0,42075.0,0.15887418]
["bitfinex","BTCUSD",1642671651359,0.00056762,42080.0,42075.0,0.102]
["bitfinex","BTCUSD",1642671651558,0.0065159,42079.0,42075.0,0.102]
["bitfinex","BTCUSD",1642671651760,0.0065159,42079.0,42075.0,0.052]
["bitfinex","BTCUSD",1642671651959,0.00015471,42078.0,42075.0,0.052]
["bitfinex","BTCUSD",1642671652164,0.054244,42077.0,42075.0,0.052]
["bitfinex","BTCUSD",1642671652461,0.92409374,42076.0,42075.0,0.05321107]
["bitfinex","BTCUSD",1642671652758,0.37833774,42076.0,42075.0,0.00121107]
["bitfinex","BTCUSD",1642671653360,0.47833774,42076.0,42065.0,0.05944925]
["bitfinex","BTCUSD",1642671653561,0.059453,42073.0,42062.0,0.00123624]
["bitfinex","BTCUSD",1642671653760,0.0479,42072.0,42062.0,0.00123624]
["bitfinex","BTCUSD",1642671653960,0.0479,42072.0,42063.0,0.00010314]
["bitfinex","BTCUSD",1642671654560,0.0479,42072.0,42065.0,0.2]
["bitfinex","BTCUSD",1642671654823,0.0479,42072.0,42065.0,0.20121122]
["bitfinex","BTCUSD",1642671655003,0.0479,42072.0,42070.0,0.00121093]
["bitfinex","BTCUSD",1642671655203,0.00010314,42075.0,42070.0,0.00121093]
["bitfinex","BTCUSD",1642671655403,0.10010314,42075.0,42065.0,0.20121122]
["bitfinex","BTCUSD",1642671655605,8.595e-05,42074.0,42065.0,0.25121122]
["bitfinex","BTCUSD",1642671655802,8.595e-05,42074.0,42065.0,0.25]
["bitfinex","BTCUSD",1642671656002,6.876e-05,42073.0,42070.0,0.00121114]
["bitfinex","BTCUSD",1642671656404,0.00013752,42077.0,42070.0,0.00121114]
["bitfinex","BTCUSD",1642671656604,0.006344,42076.0,42070.0,0.00121114]
["bitfinex","BTCUSD",1642671656902,0.02,42073.0,42065.0,0.35]
["bitfinex","BTCUSD",1642671657102,0.02,42073.0,42071.0,0.00121112]
["bitfinex","BTCUSD",1642671658107,0.00010314,42075.0,42072.0,0.56970765]
["bitfinex","BTCUSD",1642671658303,0.00010314,42075.0,42073.0,0.00565591]
["bitfinex","BTCUSD",1642671658555,0.00102417,42079.0,42074.0,0.44018511]
["bitfinex","BTCUSD",1642671658756,0.00102417,42079.0,42075.0,0.0068986]
["bitfinex","BTCUSD",1642671658955,0.00102417,42079.0,42073.0,0.026]
["bitfinex","BTCUSD",1642671658956,0.00015471,42078.0,42073.0,0.026]
["bitfinex","BTCUSD",1642671659355,0.00648152,42077.0,42073.0,0.026]
["bitfinex","BTCUSD",1642671659554,0.00648152,42077.0,42073.0,0.02721109]
["bitfinex","BTCUSD",1642671659754,0.00012033,42076.0,42073.0,0.02721109]
["bitfinex","BTCUSD",1642671660259,0.00102431,42079.0,42073.0,0.02721109]
["bitfinex","BTCUSD",1642671660260,0.00010314,42075.0,42073.0,0.02721109]
["bitfinex","BTCUSD",1642671660459,0.34606497,42074.0,42073.0,0.026]
["bitfinex","BTCUSD",1642671660655,0.00642995,42074.0,42073.0,0.026]
["bitfinex","BTCUSD",1642671661156,8.595e-05,42074.0,42072.0,0.00121111]
["bitfinex","BTCUSD",1642671661453,6.876e-05,42073.0,42072.0,0.00121111]
["bitfinex","BTCUSD",1642671661654,0.011,42075.0,42070.0,0.23818971]
["bitfinex","BTCUSD",1642671661655,0.01053233,42075.0,42070.0,0.23818971]
["bitfinex","BTCUSD",1642671661857,0.01053233,42075.0,42071.0,0.00121113]
["bitfinex","BTCUSD",1642671662066,0.109447,42077.0,42071.0,0.00121113]
["bitfinex","BTCUSD",1642671662302,0.05,42077.0,42071.0,0.00121113]
["bitfinex","BTCUSD",1642671662509,0.10102421,42079.0,42071.0,0.00121113]
["bitfinex","BTCUSD",1642671662702,0.10102421,42079.0,42073.0,0.05944153]
["bitfinex","BTCUSD",1642671662909,0.122903,42077.0,42071.0,0.02]
["bitfinex","BTCUSD",1642671663105,0.0479,42076.0,42073.0,0.0012111]
["bitfinex","BTCUSD",1642671663305,0.006344,42075.0,42073.0,0.0012111]
["bitfinex","BTCUSD",1642671663504,0.0979,42074.0,42073.0,0.0012111]
["bitfinex","BTCUSD",1642671663705,0.40081463,42074.0,42073.0,0.0012111]
["bitfinex","BTCUSD",1642671663907,0.46026563,42074.0,42073.0,0.0012111]
["bitfinex","BTCUSD",1642671664106,0.46026563,42074.0,42067.0,0.05774548]
["bitfinex","BTCUSD",1642671664308,0.45392163,42074.0,42071.0,0.00121112]
["bitfinex","BTCUSD",1642671664606,0.006344,42073.0,42071.0,0.00121112]
["bitfinex","BTCUSD",1642671664807,0.0479,42072.0,42071.0,0.0326762]
["bitfinex","BTCUSD",1642671665007,0.0479,42072.0,42071.0,0.02621112]
["bitfinex","BTCUSD",1642671665412,0.0479,42072.0,42071.0,0.025]
["bitfinex","BTCUSD",1642671666058,0.0479,42072.0,42070.0,0.10944567]
["bitfinex","BTCUSD",1642671666258,0.0479,42072.0,42069.0,0.00121115]
["bitfinex","BTCUSD",1642671666459,0.0479,42072.0,42068.0,8.595e-05]
["bitfinex","BTCUSD",1642671666759,0.059454,42071.0,42069.0,0.00121116]
["bitfinex","BTCUSD",1642671666960,0.0479,42070.0,42069.0,0.04021116]
["bitfinex","BTCUSD",1642671667360,0.0479,42070.0,42069.0,0.04027992]
["bitfinex","BTCUSD",1642671667560,0.054244,42070.0,42069.0,0.04027992]
["bitfinex","BTCUSD",1642671667761,0.504244,42070.0,42069.0,0.03906876]
["bitfinex","BTCUSD",1642671668160,0.054244,42070.0,42069.0,6.876e-05]
["bitfinex","BTCUSD",1642671668560,0.054244,42070.0,42068.0,8.595e-05]
["bitfinex","BTCUSD",1642671668867,0.86188,42069.0,42068.0,8.595e-05]
["bitfinex","BTCUSD",1642671669061,1.016124,42069.0,42068.0,8.595e-05]
["bitfinex","BTCUSD",1642671669260,1.3033801,42069.0,42067.0,0.00121119]
["bitfinex","BTCUSD",1642671669460,0.556344,42068.0,42067.0,0.00121119]
["bitfinex","BTCUSD",1642671669699,0.38108238,42068.0,42067.0,0.00121119]
["bitfinex","BTCUSD",1642671669900,0.38108238,42068.0,42067.0,0.00131433]
["bitfinex","BTCUSD",1642671670100,0.054244,42068.0,42067.0,0.00010314]
["bitfinex","BTCUSD",1642671670402,0.113707,42068.0,42066.0,0.00012033]
["bitfinex","BTCUSD",1642671671003,0.62098622,42067.0,42066.0,0.00012033]
["bitfinex","BTCUSD",1642671671203,0.32523022,42067.0,42066.0,0.00012033]
["bitfinex","BTCUSD",1642671671402,0.42523022,42067.0,42066.0,0.00012033]
["bitfinex","BTCUSD",1642671671605,0.80705035,42067.0,42066.0,0.00012033]
["bitfinex","BTCUSD",1642671671804,0.91893035,42067.0,42066.0,0.00012033]
["bitfinex","BTCUSD",1642671672303,0.96220693,42067.0,42066.0,0.00012033]
["bitfinex","BTCUSD",1642671672505,0.96245068,42067.0,42066.0,0.00012033]
["bitfinex","BTCUSD",1642671672707,0.9571616,42067.0,42066.0,0.00012033]
["bitfinex","BTCUSD",1642671672904,0.97212072,42067.0,42066.0,0.00012033]
["bitfinex","BTCUSD",1642671673110,1.53013035,42067.0,42066.0,0.00012033]
["bitfinex","BTCUSD",1642671673558,0.856344,42066.0,42064.0,0.00121123]
["bitfinex","BTCUSD",1642671673751,0.856344,42066.0,42043.0,0.9418]
["bitfinex","BTCUSD",1642671673752,0.398228,42061.0,42048.0,1.15243589]
["bitfinex","BTCUSD",1642671673953,0.398228,42061.0,42048.0,0.11893589]
["bitfinex","BTCUSD",1642671673954,0.0479,42060.0,42048.0,0.11893589]
["bitfinex","BTCUSD",1642671674252,0.1479,42060.0,42055.0,0.00018909]
["bitfinex","BTCUSD",1642671674451,0.006344,42059.0,42055.0,0.00018909]
["bitfinex","BTCUSD",1642671674749,0.42663672,42060.0,42052.0,0.05946803]
["bitfinex","BTCUSD",1642671674750,0.0479,42058.0,42052.0,0.05946803]
["bitfinex","BTCUSD",1642671674949,0.0479,42057.0,42052.0,0.05946803]
["bitfinex","BTCUSD",1642671675150,0.30473672,42060.0,42055.0,0.00121138]
["bitfinex","BTCUSD",1642671675151,0.0479,42056.0,42055.0,0.00121138]
["bitfinex","BTCUSD",1642671676051,0.0479,42056.0,42053.0,0.00022347]
["bitfinex","BTCUSD",1642671676250,6e-05,42055.0,42053.0,0.00143487]
["bitfinex","BTCUSD",1642671676650,6e-05,42055.0,42054.0,0.00020628]
["bitfinex","BTCUSD",1642671676850,0.00306,42055.0,42054.0,0.00020628]
["bitfinex","BTCUSD",1642671677907,0.05096,42055.0,42054.0,0.00020628]
["bitfinex","BTCUSD",1642671678108,0.054304,42055.0,42054.0,0.00020628]
["bitfinex","BTCUSD",1642671678506,0.054304,42055.0,42053.0,0.00022347]
["bitfinex","BTCUSD",1642671678908,0.2432201,42053.0,42052.0,0.00121142]
["bitfinex","BTCUSD",1642671679108,0.2911201,42053.0,42052.0,0.00121142]
["bitfinex","BTCUSD",1642671679309,0.2974641,42053.0,42052.0,0.00121142]
["bitfinex","BTCUSD",1642671679510,0.83373084,42053.0,42052.0,0.00121142]
["bitfinex","BTCUSD",1642671679711,0.74650491,42053.0,42045.0,0.00124626]
["bitfinex","BTCUSD",1642671679910,0.28013214,42052.0,42050.0,0.00121145]
["bitfinex","BTCUSD",1642671680112,0.7979,42051.0,42050.0,0.00121145]
["bitfinex","BTCUSD",1642671680308,0.054244,42051.0,42050.0,0.00121145]
["bitfinex","BTCUSD",1642671680509,0.154244,42051.0,42050.0,0.00148649]
["bitfinex","BTCUSD",1642671680957,0.167244,42051.0,42050.0,0.00027504]
["bitfinex","BTCUSD",1642671681254,0.167244,42051.0,42048.0,0.00121148]
["bitfinex","BTCUSD",1642671681454,0.175315,42050.0,42048.0,0.00121148]
["bitfinex","BTCUSD",1642671681653,0.175315,42050.0,42049.0,0.00029223]
["bitfinex","BTCUSD",1642671681854,0.163728,42050.0,42049.0,0.00029223]
["bitfinex","BTCUSD",1642671682356,0.163728,42050.0,42047.0,0.0012115]
["bitfinex","BTCUSD",1642671682755,0.323214,42050.0,42048.0,0.00030942]
["bitfinex","BTCUSD",1642671682954,0.336214,42050.0,42048.0,0.00030942]
["bitfinex","BTCUSD",1642671683157,0.37673,42050.0,42048.0,0.00030942]
["bitfinex","BTCUSD",1642671683460,0.27673,42050.0,42048.0,0.00030942]
["bitfinex","BTCUSD",1642671683660,0.868984,42049.0,42048.0,0.00030942]
["bitfinex","BTCUSD",1642671683855,0.868984,42049.0,42047.0,0.0012115]
["bitfinex","BTCUSD",1642671683856,0.173228,42049.0,42047.0,0.0012115]
["bitfinex","BTCUSD",1642671684057,1.13338364,42048.0,42047.0,0.0012115]
["bitfinex","BTCUSD",1642671684257,0.53128364,42048.0,42047.0,0.0012115]
["bitfinex","BTCUSD",1642671684459,0.53128364,42048.0,42047.0,0.00032661]
["bitfinex","BTCUSD",1642671684705,0.38866366,42048.0,42047.0,0.00032661]
["bitfinex","BTCUSD",1642671684902,0.40066366,42048.0,42045.0,0.00121153]
["bitfinex","BTCUSD",1642671685104,0.059491,42047.0,42046.0,0.0003438]
["bitfinex","BTCUSD",1642671685402,0.213735,42047.0,42046.0,0.0003438]
["bitfinex","BTCUSD",1642671686201,0.154244,42047.0,42044.0,0.00121154]
["bitfinex","BTCUSD",1642671686402,0.154244,42047.0,42045.0,0.00036099]
["bitfinex","BTCUSD",1642671686902,0.167244,42047.0,42045.0,0.00036099]
["bitfinex","BTCUSD",1642671687305,0.167244,42047.0,42044.0,0.00121155]
["bitfinex","BTCUSD",1642671687506,0.167244,42047.0,42045.0,0.00036099]
["bitfinex","BTCUSD",1642671688107,0.154244,42047.0,42045.0,0.00036099]
["bitfinex","BTCUSD",1642671688594,0.1,42047.0,42045.0,0.00036099]
["bitfinex","BTCUSD",1642671688983,0.126,42047.0,42045.0,0.00036099]
["bitfinex","BTCUSD",1642671689386,0.026,42047.0,42045.0,0.00036099]
["bitfinex","BTCUSD",1642671689786,0.026,42047.0,42044.0,0.00158973]
["bitfinex","BTCUSD",1642671689985,0.026,42047.0,42045.0,0.00036099]
["bitfinex","BTCUSD",1642671690186,0.05,42050.0,42045.0,0.05983767]
["bitfinex","BTCUSD",1642671690387,0.05,42053.0,42045.0,0.05983767]
["bitfinex","BTCUSD",1642671690586,0.0979,42055.0,42046.0,0.27413194]
["bitfinex","BTCUSD",1642671690786,0.006344,42054.0,42046.0,0.27413194]
["bitfinex","BTCUSD",1642671690988,0.0979,42055.0,42046.0,0.27413194]
["bitfinex","BTCUSD",1642671691889,0.1979,42055.0,42048.0,0.00121148]
["bitfinex","BTCUSD",1642671692088,0.006344,42054.0,42048.0,0.06068444]
["bitfinex","BTCUSD",1642671692301,0.1979,42055.0,42049.0,0.00029223]
["bitfinex","BTCUSD",1642671692502,0.006344,42054.0,42049.0,0.00029223]
["bitfinex","BTCUSD",1642671693201,0.006344,42054.0,42049.0,0.0015037]
["bitfinex","BTCUSD",1642671693403,0.059481,42053.0,42049.0,0.0015037]
["bitfinex","BTCUSD",1642671693603,0.0479,42052.0,42050.0,0.00027504]
["bitfinex","BTCUSD",1642671695002,0.008,42052.0,42050.0,0.00027504]
["bitfinex","BTCUSD",1642671695807,0.008,42052.0,42049.0,0.0015037]
["bitfinex","BTCUSD",1642671696050,0.008,42052.0,42050.0,0.00027504]
["bitfinex","BTCUSD",1642671696253,0.3875441,42056.0,42050.0,0.00027504]
["bitfinex","BTCUSD",1642671696460,0.006344,42055.0,42050.0,0.00027504]
["bitfinex","BTCUSD",1642671697055,0.015344,42055.0,42050.0,0.00027504]
["bitfinex","BTCUSD",1642671697854,0.015344,42055.0,42050.0,0.00148649]
["bitfinex","BTCUSD",1642671697855,0.074823,42055.0,42050.0,0.00148649]
["bitfinex","BTCUSD",1642671698052,0.074823,42055.0,42050.0,0.00121145]
["bitfinex","BTCUSD",1642671698353,0.065823,42055.0,42051.0,0.00025785]
["bitfinex","BTCUSD",1642671698756,0.165823,42055.0,42051.0,0.00025785]
["bitfinex","BTCUSD",1642671698958,0.181823,42055.0,42051.0,0.00025785]
["bitfinex","BTCUSD",1642671699805,0.122344,42055.0,42051.0,0.00025785]
["bitfinex","BTCUSD",1642671700004,0.122344,42055.0,42053.0,0.00169065]
["bitfinex","BTCUSD",1642671700203,0.106344,42055.0,42053.0,0.00169065]
["bitfinex","BTCUSD",1642671700403,0.106344,42055.0,42054.0,0.00020628]
["bitfinex","BTCUSD",1642671701006,0.120344,42055.0,42054.0,0.00020628]
["bitfinex","BTCUSD",1642671701405,0.020344,42055.0,42054.0,0.00020628]
["bitfinex","BTCUSD",1642671702805,0.006344,42055.0,42054.0,0.00020628]
["bitfinex","BTCUSD",1642671703005,0.022344,42055.0,42054.0,0.00020628]
["bitfinex","BTCUSD",1642671704151,0.006344,42055.0,42054.0,0.00020628]
["bitfinex","BTCUSD",1642671704355,0.006344,42055.0,42052.0,0.23085846]
["bitfinex","BTCUSD",1642671704953,0.016344,42055.0,42054.0,0.00168886]
["bitfinex","BTCUSD",1642671706253,0.006344,42055.0,42054.0,0.00168886]
["bitfinex","BTCUSD",1642671707057,0.017344,42055.0,42054.0,0.00168886]
["bitfinex","BTCUSD",1642671708306,0.006344,42055.0,42054.0,0.00168886]
["bitfinex","BTCUSD",1642671709104,0.016344,42055.0,42054.0,0.00168886]
["bitfinex","BTCUSD",1642671710102,0.016344,42055.0,42052.0,0.05946721]
["bitfinex","BTCUSD",1642671710304,0.006344,42055.0,42052.0,0.05946721]
["bitfinex","BTCUSD",1642671710956,0.013344,42055.0,42052.0,0.05946721]
["bitfinex","BTCUSD",1642671712163,0.007,42055.0,42052.0,0.05946721]
["bitfinex","BTCUSD",1642671712358,0.38538118,42056.0,42052.0,0.05946721]
["bitfinex","BTCUSD",1642671712857,0.38538118,42056.0,42050.0,0.00706281]
["bitfinex","BTCUSD",1642671712858,0.006344,42055.0,42050.0,0.00706281]
["bitfinex","BTCUSD",1642671713059,0.39038118,42056.0,42049.0,0.00712098]
["bitfinex","BTCUSD",1642671713259,0.39038118,42056.0,42049.0,0.23915813]
["bitfinex","BTCUSD",1642671713460,0.39038118,42056.0,42050.0,6.876e-05]
["bitfinex","BTCUSD",1642671714060,0.0479,42055.0,42050.0,6.876e-05]
["bitfinex","BTCUSD",1642671714259,0.107377,42055.0,42050.0,6.876e-05]
["bitfinex","BTCUSD",1642671714460,0.107377,42055.0,42049.0,8.595e-05]
["bitfinex","BTCUSD",1642671715104,0.109377,42055.0,42049.0,8.595e-05]
["bitfinex","BTCUSD",1642671715605,0.0499,42055.0,42049.0,8.595e-05]
["bitfinex","BTCUSD",1642671716205,0.0499,42055.0,42048.0,0.00121152]
["bitfinex","BTCUSD",1642671716403,0.0499,42055.0,42049.0,8.595e-05]
["bitfinex","BTCUSD",1642671716604,0.0479,42055.0,42049.0,8.595e-05]
["bitfinex","BTCUSD",1642671716804,0.1479,42055.0,42049.0,0.05955722]
["bitfinex","BTCUSD",1642671717003,0.1559,42055.0,42049.0,8.595e-05]
["bitfinex","BTCUSD",1642671717404,0.1559,42055.0,42048.0,0.00121152]
["bitfinex","BTCUSD",1642671717605,0.1559,42055.0,42049.0,8.595e-05]
["bitfinex","BTCUSD",1642671718306,0.1,42055.0,42049.0,0.059557]
["bitfinex","BTCUSD",1642671719152,0.11,42055.0,42049.0,0.059557]
["bitfinex","BTCUSD",1642671719552,0.11,42055.0,42049.0,8.595e-05]
["bitfinex","BTCUSD",1642671719553,0.169476,42055.0,42049.0,8.595e-05]
["bitfinex","BTCUSD",1642671719756,0.0479,42054.0,42049.0,8.595e-05]
["bitfinex","BTCUSD",1642671719952,0.0479,42054.0,42051.0,0.00154392]
["bitfinex","BTCUSD",1642671720152,0.006344,42053.0,42051.0,0.00154392]
["bitfinex","BTCUSD",1642671720352,0.054244,42053.0,42051.0,0.00154392]
["bitfinex","BTCUSD",1642671720556,0.054244,42053.0,42046.0,0.11656161]
["bitfinex","BTCUSD",1642671720753,0.0479,42053.0,42048.0,0.00121152]
["bitfinex","BTCUSD",1642671721152,0.0549,42053.0,42048.0,0.00121152]
["bitfinex","BTCUSD",1642671721760,0.0549,42053.0,42041.0,0.1253628]
["bitfinex","BTCUSD",1642671721761,0.00124581,42052.0,42040.0,0.1189582]
["bitfinex","BTCUSD",1642671721960,0.5992,42050.0,42037.0,0.2898]
["bitfinex","BTCUSD",1642671722219,0.5992,42050.0,42041.0,0.00013752]
["bitfinex","BTCUSD",1642671722220,0.00129878,42047.0,42041.0,0.00013752]
["bitfinex","BTCUSD",1642671722422,0.054244,42046.0,42041.0,0.00013752]
["bitfinex","BTCUSD",1642671722617,0.054244,42046.0,42035.0,0.00024066]
["bitfinex","BTCUSD",1642671722618,0.28317849,42042.0,42035.0,0.00024066]
["bitfinex","BTCUSD",1642671722817,0.28317849,42042.0,42032.0,0.00029223]
["bitfinex","BTCUSD",1642671722818,0.0479,42041.0,42032.0,0.00029223]
["bitfinex","BTCUSD",1642671723023,0.0479,42041.0,42034.0,0.00025785]
["bitfinex","BTCUSD",1642671723218,0.0479,42041.0,42036.0,0.00121167]
["bitfinex","BTCUSD",1642671723616,0.0479,42041.0,42037.0,0.00020628]
["bitfinex","BTCUSD",1642671724421,0.0479,42041.0,42037.0,0.00141794]
["bitfinex","BTCUSD",1642671724620,0.0479,42041.0,42037.0,0.00121166]
["bitfinex","BTCUSD",1642671724819,0.0479,42041.0,42038.0,0.00144741]
["bitfinex","BTCUSD",1642671725219,0.0479,42041.0,42039.0,0.0001719]
["bitfinex","BTCUSD",1642671725956,0.0979,42041.0,42039.0,0.0001719]
["bitfinex","BTCUSD",1642671727159,0.1069,42041.0,42039.0,0.0001719]
["bitfinex","BTCUSD",1642671728361,0.0979,42041.0,42039.0,0.0001719]
["bitfinex","BTCUSD",1642671729162,0.1069,42041.0,42039.0,0.0001719]
["bitfinex","BTCUSD",1642671730046,0.1069,42041.0,42040.0,0.00125563]
["bitfinex","BTCUSD",1642671730449,0.0979,42041.0,42040.0,0.00141034]
["bitfinex","BTCUSD",1642671731048,0.1069,42041.0,42040.0,0.00141034]
["bitfinex","BTCUSD",1642671732251,0.0979,42041.0,42040.0,0.00141034]
["bitfinex","BTCUSD",1642671733050,0.1069,42041.0,42040.0,0.00141034]
["bitfinex","BTCUSD",1642671733249,0.1069,42041.0,42040.0,0.00127034]
["bitfinex","BTCUSD",1642671734263,0.104244,42041.0,42040.0,0.00127034]
["bitfinex","BTCUSD",1642671735062,0.113244,42041.0,42040.0,0.00015471]
["bitfinex","BTCUSD",1642671735464,0.172743,42041.0,42038.0,0.00121164]
["bitfinex","BTCUSD",1642671735660,0.166399,42041.0,42039.0,0.0001719]
["bitfinex","BTCUSD",1642671735861,0.006344,42040.0,42039.0,0.0001719]
["bitfinex","BTCUSD",1642671736060,0.054244,42040.0,42039.0,0.0001719]
["bitfinex","BTCUSD",1642671736660,0.054244,42040.0,42038.0,0.00121164]
["bitfinex","BTCUSD",1642671736860,0.054244,42040.0,42039.0,0.0001719]
["bitfinex","BTCUSD",1642671737208,0.0569,42040.0,42039.0,0.0001719]
["bitfinex","BTCUSD",1642671737810,0.0569,42040.0,42037.0,0.00121165]
["bitfinex","BTCUSD",1642671738015,0.0595,42039.0,42031.0,0.05268999]
["bitfinex","BTCUSD",1642671738209,0.0595,42039.0,42032.0,0.38408]
["bitfinex","BTCUSD",1642671738210,0.0479,42038.0,42032.0,0.38408]
["bitfinex","BTCUSD",1642671738414,0.04800314,42038.0,42032.0,0.38408]
["bitfinex","BTCUSD",1642671738713,8.595e-05,42037.0,42032.0,0.38408]
["bitfinex","BTCUSD",1642671738911,0.0479,42036.0,42032.0,0.38408]
["bitfinex","BTCUSD",1642671739112,0.04796876,42036.0,42032.0,0.38408]
["bitfinex","BTCUSD",1642671742456,0.04796876,42036.0,42032.0,0.38529173]
["bitfinex","BTCUSD",1642671743459,0.04796876,42036.0,42032.0,0.38408]
["bitfinex","BTCUSD",1642671743658,0.04796876,42036.0,42032.0,0.38529173]
["bitfinex","BTCUSD",1642671745713,0.04796876,42036.0,42032.0,0.38408]
["bitfinex","BTCUSD",1642671746011,0.04796876,42036.0,42032.0,0.38529173]
["bitfinex","BTCUSD",1642671746412,0.24349888,42034.0,42032.0,0.38529173]
["bitfinex","BTCUSD",1642671746810,0.24334969,42034.0,42032.0,0.38529173]
["bitfinex","BTCUSD",1642671747010,0.24334969,42034.0,42032.0,0.38408]
["bitfinex","BTCUSD",1642671747211,0.24334969,42034.0,42031.0,0.05390174]
["bitfinex","BTCUSD",1642671747410,0.05,42033.0,42031.0,0.05390174]
["bitfinex","BTCUSD",1642671748217,0.05,42033.0,42031.0,0.05268999]
["bitfinex","BTCUSD",1642671748763,0.05,42033.0,42031.0,0.11218297]
["bitfinex","BTCUSD",1642671748962,0.29006876,42036.0,42032.0,0.61330544]
["bitfinex","BTCUSD",1642671749166,0.24006876,42036.0,42035.0,0.00123224]
["bitfinex","BTCUSD",1642671749364,0.24006876,42036.0,42035.0,0.39031632]
["bitfinex","BTCUSD",1642671749563,0.24006876,42036.0,42035.0,0.66235584]
["bitfinex","BTCUSD",1642671749763,0.24006876,42036.0,42035.0,1.37429584]
["bitfinex","BTCUSD",1642671749764,6.876e-05,42036.0,42035.0,1.37429584]
["bitfinex","BTCUSD",1642671749964,6.876e-05,42036.0,42035.0,0.71235584]
["bitfinex","BTCUSD",1642671750163,6.876e-05,42036.0,42035.0,0.90383673]
["bitfinex","BTCUSD",1642671750362,0.00105415,42045.0,42036.0,0.85]
["bitfinex","BTCUSD",1642671750567,1.2041,42057.0,42044.0,0.00129238]
["bitfinex","BTCUSD",1642671750770,0.00421632,42050.0,42047.0,0.11892902]
["bitfinex","BTCUSD",1642671750964,0.00421632,42050.0,42049.0,0.00123177]
["bitfinex","BTCUSD",1642671751164,0.00421632,42050.0,42049.0,0.73531177]
["bitfinex","BTCUSD",1642671751365,0.00421632,42050.0,42049.0,1.32762071]
["bitfinex","BTCUSD",1642671751562,0.00421632,42050.0,42049.0,1.37762071]
["bitfinex","BTCUSD",1642671751764,0.5881,42060.0,42049.0,1.43708371]
["bitfinex","BTCUSD",1642671751964,0.00105457,42052.0,42051.0,0.11891268]
["bitfinex","BTCUSD",1642671752208,0.00105457,42052.0,42051.0,0.83113809]
["bitfinex","BTCUSD",1642671753009,0.37167995,42059.0,42053.0,0.11891314]
["bitfinex","BTCUSD",1642671753209,0.00039537,42059.0,42055.0,0.059458]
["bitfinex","BTCUSD",1642671753412,0.00037818,42058.0,42055.0,0.059458]
["bitfinex","BTCUSD",1642671753609,0.00037818,42058.0,42055.0,0.11891412]
["bitfinex","BTCUSD",1642671753811,0.00036099,42057.0,42056.0,0.38537946]
["bitfinex","BTCUSD",1642671754008,0.00036099,42057.0,42056.0,0.67478831]
["bitfinex","BTCUSD",1642671754410,0.00036099,42057.0,42056.0,0.62478831]
["bitfinex","BTCUSD",1642671755310,0.00036099,42057.0,42056.0,0.64678831]
["bitfinex","BTCUSD",1642671756470,0.00036099,42057.0,42056.0,0.62478831]
["bitfinex","BTCUSD",1642671756664,0.00036099,42057.0,42056.0,0.62348885]
["bitfinex","BTCUSD",1642671757065,0.24036099,42057.0,42056.0,0.62348885]
["bitfinex","BTCUSD",1642671757266,0.24836099,42057.0,42056.0,0.63848885]
["bitfinex","BTCUSD",1642671757466,0.29836099,42057.0,42056.0,0.39908]
["bitfinex","BTCUSD",1642671758268,0.29836099,42057.0,42056.0,0.015]
["bitfinex","BTCUSD",1642671758466,0.29036099,42057.0,42053.0,0.11891314]
["bitfinex","BTCUSD",1642671758867,0.0003438,42056.0,42053.0,0.11891314]
["bitfinex","BTCUSD",1642671759066,0.0003438,42056.0,42054.0,0.38408]
["bitfinex","BTCUSD",1642671759266,0.00032661,42055.0,42054.0,0.38408]
["bitfinex","BTCUSD",1642671759467,0.00032661,42055.0,42054.0,0.61899541]
["bitfinex","BTCUSD",1642671759919,0.00032661,42055.0,42054.0,0.39133562]
["bitfinex","BTCUSD",1642671760118,0.00032661,42055.0,42054.0,0.3902336]
["bitfinex","BTCUSD",1642671760318,0.00032661,42055.0,42054.0,0.38408]
["bitfinex","BTCUSD",1642671760922,0.00032661,42055.0,42054.0,0.62101728]
["bitfinex","BTCUSD",1642671761119,0.00032661,42055.0,42054.0,0.63003271]
["bitfinex","BTCUSD",1642671761325,0.00032661,42055.0,42054.0,0.63721448]
["bitfinex","BTCUSD",1642671761621,0.00032661,42055.0,42054.0,0.63003271]
["bitfinex","BTCUSD",1642671762221,0.00032661,42055.0,42054.0,0.40008]
["bitfinex","BTCUSD",1642671762421,0.00032661,42055.0,42054.0,0.38408]
["bitfinex","BTCUSD",1642671763220,0.00032661,42055.0,42054.0,0.40008]
["bitfinex","BTCUSD",1642671763770,0.00032661,42055.0,42054.0,0.63493655]
["bitfinex","BTCUSD",1642671764368,0.00032661,42055.0,42054.0,0.61893655]
["bitfinex","BTCUSD",1642671765170,0.00032661,42055.0,42054.0,0.63493655]
["bitfinex","BTCUSD",1642671766071,0.00032661,42055.0,42054.0,0.40008]
["bitfinex","BTCUSD",1642671766273,0.24433107,42055.0,42054.0,0.40008]
["bitfinex","BTCUSD",1642671766475,0.29433107,42055.0,42054.0,0.38408]
["bitfinex","BTCUSD",1642671766675,0.29433107,42055.0,42050.0,0.23720986]
["bitfinex","BTCUSD",1642671766873,0.05032661,42055.0,42051.0,0.38408]
["bitfinex","BTCUSD",1642671767210,0.00030942,42054.0,42051.0,0.38408]
["bitfinex","BTCUSD",1642671767610,0.00029223,42053.0,42051.0,0.38408]
["bitfinex","BTCUSD",1642671768013,0.00027504,42052.0,42051.0,0.38408]
["bitfinex","BTCUSD",1642671768813,0.00027504,42052.0,42051.0,0.61463182]
["bitfinex","BTCUSD",1642671769214,0.00027504,42052.0,42051.0,0.63463182]
["bitfinex","BTCUSD",1642671769514,0.00027504,42052.0,42051.0,0.40408]
["bitfinex","BTCUSD",1642671770517,0.00027504,42052.0,42051.0,0.38408]
["bitfinex","BTCUSD",1642671770718,0.00027504,42052.0,42050.0,0.0594656]
["bitfinex","BTCUSD",1642671770959,0.0479,42051.0,42050.0,0.0594656]
["bitfinex","BTCUSD",1642671771158,0.04815785,42051.0,42050.0,0.0804656]
["bitfinex","BTCUSD",1642671771758,0.00025785,42051.0,42050.0,0.0804656]
["bitfinex","BTCUSD",1642671771960,0.00025785,42051.0,42050.0,0.4645456]
["bitfinex","BTCUSD",1642671772361,0.00025785,42051.0,42050.0,0.4435456]
["bitfinex","BTCUSD",1642671773062,0.00025785,42051.0,42050.0,0.38408]
["bitfinex","BTCUSD",1642671773361,0.00025785,42051.0,42050.0,0.39708]
["bitfinex","BTCUSD",1642671774364,0.00025785,42051.0,42050.0,0.38408]
["bitfinex","BTCUSD",1642671775011,0.00025785,42051.0,42050.0,0.38401671]
["bitfinex","BTCUSD",1642671775209,0.01825785,42051.0,42050.0,0.38901671]
["bitfinex","BTCUSD",1642671776409,0.01825785,42051.0,42050.0,0.38401671]
["bitfinex","BTCUSD",1642671776610,0.00025785,42051.0,42050.0,0.38401671]
["bitfinex","BTCUSD",1642671777212,0.01225785,42051.0,42050.0,0.39301671]
["bitfinex","BTCUSD",1642671779268,0.02425785,42051.0,42050.0,0.61140177]
["bitfinex","BTCUSD",1642671779476,0.02425785,42051.0,42050.0,0.6056069]
["bitfinex","BTCUSD",1642671779670,0.02425785,42051.0,42050.0,0.40101671]
["bitfinex","BTCUSD",1642671779871,0.00025785,42051.0,42050.0,0.38401671]
["bitfinex","BTCUSD",1642671780870,0.00025785,42051.0,42050.0,0.43401671]
["bitfinex","BTCUSD",1642671781269,0.00025785,42051.0,42050.0,0.45501671]
["bitfinex","BTCUSD",1642671782513,0.00025785,42051.0,42050.0,0.43401671]
["bitfinex","BTCUSD",1642671783115,0.00025785,42051.0,42050.0,0.05]
["bitfinex","BTCUSD",1642671783315,0.00025785,42051.0,42050.0,0.321]
["bitfinex","BTCUSD",1642671783514,0.00025785,42051.0,42050.0,0.371]
["bitfinex","BTCUSD",1642671783717,0.00025785,42051.0,42050.0,0.755098]
["bitfinex","BTCUSD",1642671784517,0.00025785,42051.0,42050.0,0.734098]
["bitfinex","BTCUSD",1642671784722,0.00025785,42051.0,42050.0,0.434098]
["bitfinex","BTCUSD",1642671785319,0.00025785,42051.0,42050.0,0.454098]
["bitfinex","BTCUSD",1642671785719,0.00025785,42051.0,42050.0,0.404098]
["bitfinex","BTCUSD",1642671786762,0.00025785,42051.0,42050.0,0.454098]
["bitfinex","BTCUSD",1642671787864,2.31093376,42051.0,42050.0,0.404098]
["bitfinex","BTCUSD",1642671788063,2.31093376,42051.0,42050.0,0.02]
["bitfinex","BTCUSD",1642671788362,0.00025785,42051.0,42050.0,0.02]
["bitfinex","BTCUSD",1642671788565,0.00025785,42051.0,42050.0,0.384098]
["bitfinex","BTCUSD",1642671789164,0.00025785,42051.0,42050.0,0.404098]
["bitfinex","BTCUSD",1642671790413,0.00025785,42051.0,42050.0,0.41077636]
["bitfinex","BTCUSD",1642671790616,0.00025785,42051.0,42050.0,0.384098]
["bitfinex","BTCUSD",1642671791215,0.00025785,42051.0,42050.0,0.49375451]
["bitfinex","BTCUSD",1642671792620,0.00025785,42051.0,42050.0,0.47375451]
["bitfinex","BTCUSD",1642671792816,0.00025785,42051.0,42050.0,0.384098]
["bitfinex","BTCUSD",1642671793215,0.00025785,42051.0,42050.0,0.406098]
["bitfinex","BTCUSD",1642671793665,0.00025785,42051.0,42050.0,0.49728136]
["bitfinex","BTCUSD",1642671794566,0.00025785,42051.0,42050.0,0.47528136]
["bitfinex","BTCUSD",1642671794970,0.00025785,42051.0,42050.0,0.48722136]
["bitfinex","BTCUSD",1642671795171,0.00025785,42051.0,42050.0,0.58722136]
["bitfinex","BTCUSD",1642671795367,0.00025785,42051.0,42050.0,0.61022136]
["bitfinex","BTCUSD",1642671795967,0.00025785,42051.0,42050.0,1.05336879]
["bitfinex","BTCUSD",1642671796272,0.24,42057.0,42051.0,0.85]
["bitfinex","BTCUSD",1642671796469,0.00105458,42053.0,42052.0,0.86194]
["bitfinex","BTCUSD",1642671796669,8.595e-05,42056.0,42052.0,1.71473489]
["bitfinex","BTCUSD",1642671796867,8.595e-05,42056.0,42055.0,0.384098]
["bitfinex","BTCUSD",1642671797068,0.24,42057.0,42055.0,0.54725621]
["bitfinex","BTCUSD",1642671797322,0.35298574,42067.0,42058.0,0.37877169]
["bitfinex","BTCUSD",1642671797617,0.3186868,42070.0,42061.0,0.05945057]
["bitfinex","BTCUSD",1642671797822,0.05,42067.0,42061.0,0.05945057]
["bitfinex","BTCUSD",1642671798117,0.00029223,42068.0,42061.0,0.05945057]
["bitfinex","BTCUSD",1642671798615,0.3686868,42070.0,42061.0,0.05945057]
["bitfinex","BTCUSD",1642671798616,0.00027504,42067.0,42061.0,0.05945057]
["bitfinex","BTCUSD",1642671799014,0.00025785,42066.0,42061.0,0.05945057]
["bitfinex","BTCUSD",1642671799214,0.00025785,42066.0,42061.0,0.07845057]
["bitfinex","BTCUSD",1642671799416,0.73808776,42070.0,42061.0,0.07845057]
["bitfinex","BTCUSD",1642671799417,0.00024066,42065.0,42061.0,0.07845057]
["bitfinex","BTCUSD",1642671799818,0.00022347,42064.0,42061.0,0.07845057]
["bitfinex","BTCUSD",1642671800015,0.00022347,42064.0,42062.0,0.384098]
["bitfinex","BTCUSD",1642671800217,0.73808776,42070.0,42063.0,0.23547513]
["bitfinex","BTCUSD",1642671800421,0.73808776,42070.0,42063.0,0.29492413]
["bitfinex","BTCUSD",1642671800617,0.00030942,42069.0,42063.0,0.24173703]
["bitfinex","BTCUSD",1642671800820,0.3096,42072.0,42064.0,0.06615921]
["bitfinex","BTCUSD",1642671801068,0.5485,42076.0,42065.0,0.00787423]
["bitfinex","BTCUSD",1642671801267,0.00104497,42068.0,42066.0,0.00556111]
["bitfinex","BTCUSD",1642671801467,0.00104497,42068.0,42067.0,0.00575058]
["bitfinex","BTCUSD",1642671801667,0.00104497,42068.0,42066.0,0.00126592]
["bitfinex","BTCUSD",1642671801870,0.00104497,42068.0,42064.0,0.05008595]
["bitfinex","BTCUSD",1642671801871,0.00104497,42068.0,42065.0,0.00124241]
["bitfinex","BTCUSD",1642671802267,0.00417927,42074.0,42065.0,0.00124241]
["bitfinex","BTCUSD",1642671802268,0.37389456,42075.0,42066.0,0.11888527]
["bitfinex","BTCUSD",1642671802468,0.00104499,42069.0,42066.0,0.05944027]
["bitfinex","BTCUSD",1642671802669,0.29380148,42069.0,42066.0,0.05944027]
["bitfinex","BTCUSD",1642671802869,2.28201181,42066.0,42064.0,8.595e-05]
["bitfinex","BTCUSD",1642671803667,0.00104496,42067.0,42064.0,0.05953495]
["bitfinex","BTCUSD",1642671804068,0.00104496,42067.0,42065.0,6.876e-05]
["bitfinex","BTCUSD",1642671804725,0.29275649,42069.0,42065.0,6.876e-05]
["bitfinex","BTCUSD",1642671804726,0.00104497,42068.0,42065.0,6.876e-05]
["bitfinex","BTCUSD",1642671805426,0.00104497,42068.0,42065.0,0.06406876]
["bitfinex","BTCUSD",1642671805825,0.29275649,42069.0,42065.0,0.06406876]
["bitfinex","BTCUSD",1642671806027,0.29380147,42069.0,42065.0,0.06406876]
["bitfinex","BTCUSD",1642671806726,0.29380147,42069.0,42065.0,6.876e-05]
["bitfinex","BTCUSD",1642671806925,0.29275649,42069.0,42065.0,6.876e-05]
["bitfinex","BTCUSD",1642671807126,0.29380148,42069.0,42065.0,6.876e-05]
["bitfinex","BTCUSD",1642671807326,0.29380148,42069.0,42065.0,0.06406876]
["bitfinex","BTCUSD",1642671808131,0.29275649,42069.0,42065.0,0.06406876]
["bitfinex","BTCUSD",1642671808571,0.29380148,42069.0,42065.0,6.876e-05]
["bitfinex","BTCUSD",1642671809268,0.29380148,42069.0,42065.0,0.06306876]
["bitfinex","BTCUSD",1642671810465,0.29380148,42069.0,42065.0,6.876e-05]
["bitfinex","BTCUSD",1642671810671,0.29275649,42069.0,42065.0,6.876e-05]
["bitfinex","BTCUSD",1642671810866,0.29380148,42069.0,42065.0,6.876e-05]
["bitfinex","BTCUSD",1642671811266,0.29380148,42069.0,42065.0,0.06406876]
["bitfinex","BTCUSD",1642671811867,0.29275649,42069.0,42065.0,0.06406876]
["bitfinex","BTCUSD",1642671812068,0.29380148,42069.0,42065.0,0.06406876]
["bitfinex","BTCUSD",1642671812315,0.29380148,42069.0,42066.0,0.2608761]
["bitfinex","BTCUSD",1642671812514,0.29380148,42069.0,42066.0,0.2532592]
["bitfinex","BTCUSD",1642671812918,0.29275649,42069.0,42067.0,0.00755003]
["bitfinex","BTCUSD",1642671813115,0.00104499,42070.0,42066.0,0.26099568]
["bitfinex","BTCUSD",1642671813322,0.00104499,42070.0,42066.0,0.3132592]
["bitfinex","BTCUSD",1642671813616,0.00104499,42070.0,42067.0,0.00733191]
["bitfinex","BTCUSD",1642671813827,0.00104499,42070.0,42067.0,0.05945]
["bitfinex","BTCUSD",1642671814120,0.30409756,42071.0,42067.0,0.05945]
["bitfinex","BTCUSD",1642671814318,0.30514257,42071.0,42067.0,0.05945]
["bitfinex","BTCUSD",1642671815318,0.30509756,42071.0,42067.0,0.11645]
["bitfinex","BTCUSD",1642671815717,0.00204501,42071.0,42068.0,0.23169394]
["bitfinex","BTCUSD",1642671815986,0.00204501,42071.0,42068.0,0.35057594]
["bitfinex","BTCUSD",1642671816578,8.595e-05,42074.0,42068.0,0.35057594]
["bitfinex","BTCUSD",1642671816778,0.00104502,42072.0,42068.0,0.35057594]
["bitfinex","BTCUSD",1642671817378,0.00104502,42072.0,42068.0,0.42857594]
["bitfinex","BTCUSD",1642671817777,6.876e-05,42073.0,42068.0,0.42857594]
["bitfinex","BTCUSD",1642671817977,0.00104503,42072.0,42068.0,0.42857594]
["bitfinex","BTCUSD",1642671818378,0.00104503,42072.0,42070.0,0.22350056]
["bitfinex","BTCUSD",1642671818586,0.00104503,42072.0,42068.0,0.35057594]
["bitfinex","BTCUSD",1642671818982,6.876e-05,42073.0,42068.0,0.35057594]
["bitfinex","BTCUSD",1642671819182,0.00104503,42072.0,42068.0,0.35057594]
["bitfinex","BTCUSD",1642671819383,0.00104503,42072.0,42068.0,0.43157594]
["bitfinex","BTCUSD",1642671820219,6.876e-05,42073.0,42070.0,0.059439]
["bitfinex","BTCUSD",1642671820416,6.876e-05,42073.0,42071.0,0.67552906]
["bitfinex","BTCUSD",1642671820417,0.00104503,42072.0,42071.0,0.67552906]
["bitfinex","BTCUSD",1642671821015,0.00104503,42072.0,42071.0,1.09552906]
["bitfinex","BTCUSD",1642671821417,6.876e-05,42073.0,42071.0,1.33092222]
["bitfinex","BTCUSD",1642671821616,6.876e-05,42073.0,42072.0,0.28121794]
["bitfinex","BTCUSD",1642671821815,6.876e-05,42073.0,42072.0,0.66531594]
["bitfinex","BTCUSD",1642671822823,6.876e-05,42073.0,42072.0,0.80153496]
["bitfinex","BTCUSD",1642671823022,0.0021,42078.0,42075.0,0.384098]
["bitfinex","BTCUSD",1642671823221,0.0021,42078.0,42077.0,0.384098]
["bitfinex","BTCUSD",1642671823478,0.0021,42078.0,42077.0,0.65820608]
["bitfinex","BTCUSD",1642671823678,0.0052,42083.0,42079.0,0.05941653]
["bitfinex","BTCUSD",1642671823679,0.0031,42083.0,42079.0,0.05941653]
["bitfinex","BTCUSD",1642671823883,0.0031,42083.0,42080.0,0.27410808]
["bitfinex","BTCUSD",1642671824077,0.0031,42083.0,42079.0,0.05941653]
["bitfinex","BTCUSD",1642671824276,0.0031,42083.0,42080.0,0.384098]
["bitfinex","BTCUSD",1642671824478,0.0031,42083.0,42081.0,0.00127931]
["bitfinex","BTCUSD",1642671824678,0.0031,42083.0,42082.0,0.384098]
["bitfinex","BTCUSD",1642671824879,0.0031,42084.0,42082.0,0.384098]
["bitfinex","BTCUSD",1642671825080,0.0001719,42083.0,42082.0,0.434098]
["bitfinex","BTCUSD",1642671825277,0.0001719,42083.0,42082.0,0.72761571]
["bitfinex","BTCUSD",1642671826278,0.0002719,42086.0,42083.0,0.25]
["bitfinex","BTCUSD",1642671826484,0.02,42089.0,42084.0,0.384098]
["bitfinex","BTCUSD",1642671826680,0.02,42089.0,42085.0,0.30737164]
["bitfinex","BTCUSD",1642671826880,8.595e-05,42088.0,42085.0,0.30737164]
["bitfinex","BTCUSD",1642671827322,6.876e-05,42087.0,42086.0,0.232477]
["bitfinex","BTCUSD",1642671827527,6.876e-05,42087.0,42086.0,0.42550916]
["bitfinex","BTCUSD",1642671827922,6.876e-05,42087.0,42086.0,0.80960716]
["bitfinex","BTCUSD",1642671828324,0.0031,42090.0,42087.0,0.384098]
["bitfinex","BTCUSD",1642671828524,0.0031,42090.0,42087.0,0.1]
["bitfinex","BTCUSD",1642671828922,0.0031,42094.0,42087.0,0.118825]
["bitfinex","BTCUSD",1642671828923,0.002,42091.0,42087.0,0.118825]
["bitfinex","BTCUSD",1642671829127,0.002,42091.0,42088.0,0.05]
["bitfinex","BTCUSD",1642671829323,0.002,42091.0,42089.0,0.25111332]
["bitfinex","BTCUSD",1642671831472,0.002,42091.0,42089.0,0.26611332]
["bitfinex","BTCUSD",1642671832177,0.002,42091.0,42090.0,0.384098]
["bitfinex","BTCUSD",1642671832374,0.002,42091.0,42090.0,0.62695547]
["bitfinex","BTCUSD",1642671832577,0.00206876,42091.0,42090.0,0.62695547]
["bitfinex","BTCUSD",1642671833378,0.00206876,42091.0,42090.0,0.63895547]
["bitfinex","BTCUSD",1642671834574,0.00206876,42091.0,42090.0,0.62695547]
["bitfinex","BTCUSD",1642671835420,0.00206876,42091.0,42090.0,0.63895547]
["bitfinex","BTCUSD",1642671836722,0.00206876,42091.0,42090.0,0.62695547]
["bitfinex","BTCUSD",1642671836927,0.00206876,42091.0,42090.0,0.67695547]
["bitfinex","BTCUSD",1642671837124,0.00206876,42091.0,42090.0,0.6823436]
["bitfinex","BTCUSD",1642671837323,0.00206876,42091.0,42090.0,0.6953436]
["bitfinex","BTCUSD",1642671837524,0.0021,42094.0,42090.0,0.6953436]
["bitfinex","BTCUSD",1642671837724,0.0021,42094.0,42091.0,0.24075115]
["bitfinex","BTCUSD",1642671838325,0.0021,42094.0,42090.0,0.06838813]
["bitfinex","BTCUSD",1642671838568,0.0021,42094.0,42090.0,0.01838813]
["bitfinex","BTCUSD",1642671838767,0.0021,42094.0,42090.0,0.00538813]
["bitfinex","BTCUSD",1642671838970,0.0021,42094.0,42089.0,0.059412]
["bitfinex","BTCUSD",1642671839167,0.0021,42094.0,42089.0,0.109412]
["bitfinex","BTCUSD",1642671839369,0.0021,42094.0,42090.0,0.013]
["bitfinex","BTCUSD",1642671839771,0.0012,42095.0,42090.0,0.013]
["bitfinex","BTCUSD",1642671840875,0.32147008,42091.0,42089.0,0.059412]
["bitfinex","BTCUSD",1642671841081,0.32147008,42091.0,42087.0,0.118825]
["bitfinex","BTCUSD",1642671841082,0.054305,42090.0,42087.0,0.118825]
["bitfinex","BTCUSD",1642671841273,0.05559504,42090.0,42083.0,0.118867]
["bitfinex","BTCUSD",1642671841473,0.05559504,42090.0,42089.0,0.016]
["bitfinex","BTCUSD",1642671841973,0.40559504,42090.0,42089.0,0.016]
["bitfinex","BTCUSD",1642671842834,0.40559504,42090.0,42084.0,0.00127002]
["bitfinex","BTCUSD",1642671843035,0.40559504,42090.0,42084.0,0.00012033]
["bitfinex","BTCUSD",1642671843234,0.33137271,42089.0,42087.0,0.00114965]
["bitfinex","BTCUSD",1642671843535,0.33137271,42089.0,42081.0,0.118874]
["bitfinex","BTCUSD",1642671843536,0.05944,42086.0,42084.0,0.00012033]
["bitfinex","BTCUSD",1642671843834,0.32869909,42085.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642671844033,0.29291606,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642671844233,0.34722106,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642671845033,0.054305,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642671845435,0.0649,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642671846670,0.054305,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642671847472,0.066305,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642671847669,0.166305,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642671847869,0.1599,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642671848867,0.1479,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642671849471,0.1599,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642671849924,0.3999,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642671850323,0.2999,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642671850525,0.306305,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642671850826,0.294305,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642671851427,0.59351155,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642671851624,0.70945,42082.0,42081.0,0.0001719]
["bitfinex","BTCUSD",1642671851824,0.113755,42082.0,42080.0,0.00110026]
["bitfinex","BTCUSD",1642671852025,0.656405,42081.0,42080.0,0.00110026]
["bitfinex","BTCUSD",1642671852225,0.054305,42081.0,42080.0,0.00110026]
["bitfinex","BTCUSD",1642671852525,0.054305,42081.0,42080.0,0.00018909]
["bitfinex","BTCUSD",1642671852729,0.6206918,42081.0,42080.0,0.00018909]
["bitfinex","BTCUSD",1642671852927,0.6206918,42081.0,42078.0,0.00110029]
["bitfinex","BTCUSD",1642671852928,0.7013118,42081.0,42078.0,0.00110029]
["bitfinex","BTCUSD",1642671853128,0.30954671,42080.0,42079.0,0.00020628]
["bitfinex","BTCUSD",1642671853326,0.65567354,42080.0,42079.0,0.00020628]
["bitfinex","BTCUSD",1642671853967,1.08391009,42080.0,42079.0,0.00020628]
["bitfinex","BTCUSD",1642671854176,1.08391009,42080.0,42077.0,0.00113344]
["bitfinex","BTCUSD",1642671854467,1.08391009,42080.0,42078.0,0.00022347]
["bitfinex","BTCUSD",1642671854468,0.856405,42079.0,42078.0,0.00022347]
["bitfinex","BTCUSD",1642671854668,0.904305,42079.0,42078.0,0.00022347]
["bitfinex","BTCUSD",1642671855270,0.054305,42079.0,42078.0,0.00022347]
["bitfinex","BTCUSD",1642671855468,0.059457,42078.0,42076.0,0.00113346]
["bitfinex","BTCUSD",1642671855668,0.654305,42077.0,42076.0,0.00113346]
["bitfinex","BTCUSD",1642671855868,0.054305,42077.0,42076.0,0.00113346]
["bitfinex","BTCUSD",1642671856170,0.054305,42077.0,42076.0,0.00025785]
["bitfinex","BTCUSD",1642671856669,0.154305,42077.0,42075.0,0.00027504]
["bitfinex","BTCUSD",1642671857522,0.165305,42077.0,42075.0,0.00027504]
["bitfinex","BTCUSD",1642671858721,0.154305,42077.0,42075.0,0.00027504]
["bitfinex","BTCUSD",1642671859425,0.167305,42077.0,42075.0,0.00027504]
["bitfinex","BTCUSD",1642671860826,0.154305,42077.0,42075.0,0.00027504]
["bitfinex","BTCUSD",1642671861469,0.169305,42077.0,42074.0,0.11029877]
["bitfinex","BTCUSD",1642671862269,0.169305,42077.0,42074.0,0.10917204]
["bitfinex","BTCUSD",1642671862672,0.154305,42077.0,42074.0,0.10917204]
["bitfinex","BTCUSD",1642671863473,0.167305,42077.0,42074.0,0.10917204]
["bitfinex","BTCUSD",1642671864821,0.154305,42077.0,42074.0,0.10917204]
["bitfinex","BTCUSD",1642671865523,0.168305,42077.0,42074.0,0.10917204]
["bitfinex","BTCUSD",1642671866324,0.168305,42077.0,42073.0,0.00112592]
["bitfinex","BTCUSD",1642671866722,0.154305,42077.0,42073.0,0.00112592]
["bitfinex","BTCUSD",1642671866922,0.154305,42077.0,42072.0,0.059448]
["bitfinex","BTCUSD",1642671867124,0.154305,42077.0,42073.0,0.00112593]
["bitfinex","BTCUSD",1642671867526,0.409457,42074.0,42073.0,0.00112593]
["bitfinex","BTCUSD",1642671867724,0.113762,42074.0,42073.0,0.00112593]
["bitfinex","BTCUSD",1642671868124,0.113762,42074.0,42072.0,0.059448]
["bitfinex","BTCUSD",1642671868330,0.107357,42074.0,42072.0,0.059448]
["bitfinex","BTCUSD",1642671868579,0.207357,42074.0,42072.0,0.059448]
["bitfinex","BTCUSD",1642671869176,0.006405,42073.0,42072.0,0.059448]
["bitfinex","BTCUSD",1642671869475,0.054305,42073.0,42072.0,0.059448]
["bitfinex","BTCUSD",1642671869878,0.0479,42073.0,42072.0,0.059448]
["bitfinex","BTCUSD",1642671871476,0.0639,42073.0,42072.0,0.059448]
["bitfinex","BTCUSD",1642671872723,0.0479,42073.0,42072.0,0.059448]
["bitfinex","BTCUSD",1642671873624,0.0579,42073.0,42072.0,0.059448]
["bitfinex","BTCUSD",1642671874327,0.37442868,42073.0,42072.0,0.059448]
["bitfinex","BTCUSD",1642671874624,0.38083368,42073.0,42072.0,0.059448]
["bitfinex","BTCUSD",1642671874824,0.47083368,42073.0,42072.0,0.059448]
["bitfinex","BTCUSD",1642671875426,0.154305,42073.0,42072.0,0.059448]
["bitfinex","BTCUSD",1642671875626,0.166305,42073.0,42072.0,0.059448]
["bitfinex","BTCUSD",1642671877276,0.106405,42073.0,42072.0,0.84866126]
["bitfinex","BTCUSD",1642671877479,0.106405,42073.0,42072.0,1.32632136]
["bitfinex","BTCUSD",1642671877480,0.111,42073.0,42072.0,1.32632136]
["bitfinex","BTCUSD",1642671877677,0.111,42073.0,42072.0,0.6840209]
["bitfinex","BTCUSD",1642671877876,0.2871,42084.0,42073.0,0.45]
["bitfinex","BTCUSD",1642671878175,0.2871,42084.0,42075.0,0.059443]
["bitfinex","BTCUSD",1642671878176,0.00013752,42083.0,42075.0,0.059443]
["bitfinex","BTCUSD",1642671878375,0.37044311,42082.0,42075.0,0.059443]
["bitfinex","BTCUSD",1642671878580,0.36415844,42082.0,42075.0,0.059443]
["bitfinex","BTCUSD",1642671878775,0.00010314,42081.0,42075.0,0.059443]
["bitfinex","BTCUSD",1642671879176,8.595e-05,42080.0,42076.0,0.00112606]
["bitfinex","BTCUSD",1642671879376,0.05952695,42080.0,42076.0,0.00112606]
["bitfinex","BTCUSD",1642671879575,6.876e-05,42079.0,42076.0,0.00112606]
["bitfinex","BTCUSD",1642671880031,6.876e-05,42079.0,42076.0,0.24204954]
["bitfinex","BTCUSD",1642671880233,6.876e-05,42079.0,42075.0,0.059443]
["bitfinex","BTCUSD",1642671880433,6.876e-05,42079.0,42075.0,0.06056908]
["bitfinex","BTCUSD",1642671880632,6.876e-05,42079.0,42076.0,0.23183893]
["bitfinex","BTCUSD",1642671880834,6.876e-05,42079.0,42075.0,0.06056908]
["bitfinex","BTCUSD",1642671881238,6.876e-05,42079.0,42076.0,0.22993359]
["bitfinex","BTCUSD",1642671881434,6.876e-05,42079.0,42075.0,0.059443]
["bitfinex","BTCUSD",1642671881739,6.876e-05,42079.0,42076.0,0.23380261]
["bitfinex","BTCUSD",1642671882434,6.876e-05,42079.0,42076.0,0.40268761]
["bitfinex","BTCUSD",1642671882633,6.876e-05,42079.0,42076.0,0.168885]
["bitfinex","BTCUSD",1642671883237,6.876e-05,42079.0,42076.0,0.118885]
["bitfinex","BTCUSD",1642671884072,6.876e-05,42079.0,42077.0,0.23372995]
["bitfinex","BTCUSD",1642671884274,6.876e-05,42079.0,42076.0,0.118885]
["bitfinex","BTCUSD",1642671886498,6.876e-05,42079.0,42077.0,0.23096101]
["bitfinex","BTCUSD",1642671886776,6.876e-05,42079.0,42076.0,0.35029607]
["bitfinex","BTCUSD",1642671886978,6.876e-05,42079.0,42076.0,0.35030374]
["bitfinex","BTCUSD",1642671887225,6.876e-05,42079.0,42076.0,0.35014469]
["bitfinex","BTCUSD",1642671887926,6.876e-05,42079.0,42076.0,0.118885]
["bitfinex","BTCUSD",1642671889029,6.876e-05,42079.0,42076.0,0.34895818]
["bitfinex","BTCUSD",1642671889238,6.876e-05,42079.0,42076.0,0.118885]
["bitfinex","BTCUSD",1642671889424,6.876e-05,42079.0,42076.0,0.35622971]
["bitfinex","BTCUSD",1642671889626,6.876e-05,42079.0,42076.0,0.118885]
["bitfinex","BTCUSD",1642671890427,6.876e-05,42079.0,42076.0,0.35413666]
["bitfinex","BTCUSD",1642671890625,6.876e-05,42079.0,42077.0,0.22913054]
["bitfinex","BTCUSD",1642671890973,6.876e-05,42079.0,42076.0,0.34882846]
["bitfinex","BTCUSD",1642671891175,6.876e-05,42079.0,42076.0,0.3497674]
["bitfinex","BTCUSD",1642671891374,6.876e-05,42079.0,42076.0,0.12001106]
["bitfinex","BTCUSD",1642671891577,6.876e-05,42079.0,42076.0,0.13201106]
["bitfinex","BTCUSD",1642671891774,6.876e-05,42079.0,42077.0,0.05]
["bitfinex","BTCUSD",1642671892774,6.876e-05,42079.0,42078.0,0.23582629]
["bitfinex","BTCUSD",1642671892974,0.24,42082.0,42077.0,0.05]
["bitfinex","BTCUSD",1642671893375,0.24,42082.0,42079.0,0.09262617]
["bitfinex","BTCUSD",1642671893574,0.24,42082.0,42080.0,0.384098]
["bitfinex","BTCUSD",1642671893974,0.24,42082.0,42080.0,0.05]
["bitfinex","BTCUSD",1642671894374,0.24,42082.0,42078.0,0.209434]
["bitfinex","BTCUSD",1642671894829,0.24,42082.0,42079.0,0.00112601]
["bitfinex","BTCUSD",1642671895025,0.24,42082.0,42079.0,0.26107086]
["bitfinex","BTCUSD",1642671895625,0.059432,42086.0,42079.0,0.45136486]
["bitfinex","BTCUSD",1642671895825,0.059432,42086.0,42079.0,0.45023885]
["bitfinex","BTCUSD",1642671896025,0.059432,42086.0,42081.0,0.059431]
["bitfinex","BTCUSD",1642671896026,0.00010314,42085.0,42081.0,0.059431]
["bitfinex","BTCUSD",1642671896224,0.00010314,42085.0,42082.0,0.23616239]
["bitfinex","BTCUSD",1642671896429,0.1,42087.0,42083.0,0.3]
["bitfinex","BTCUSD",1642671896626,0.1,42087.0,42082.0,0.28745505]
["bitfinex","BTCUSD",1642671896831,0.1,42087.0,42082.0,0.46573105]
["bitfinex","BTCUSD",1642671897225,0.1,42087.0,42082.0,0.466857]
["bitfinex","BTCUSD",1642671897424,6.876e-05,42088.0,42082.0,0.466857]
["bitfinex","BTCUSD",1642671897627,6.876e-05,42088.0,42082.0,0.487857]
["bitfinex","BTCUSD",1642671898027,6.876e-05,42088.0,42085.0,0.059424]
["bitfinex","BTCUSD",1642671898228,6.876e-05,42088.0,42086.0,0.23951875]
["bitfinex","BTCUSD",1642671898472,6.876e-05,42088.0,42086.0,0.23171182]
["bitfinex","BTCUSD",1642671898673,6.876e-05,42088.0,42085.0,0.059424]
["bitfinex","BTCUSD",1642671899673,6.876e-05,42088.0,42085.0,0.066424]
["bitfinex","BTCUSD",1642671900473,0.24006876,42088.0,42085.0,0.066424]
["bitfinex","BTCUSD",1642671900873,0.24006876,42088.0,42085.0,0.059424]
["bitfinex","BTCUSD",1642671901691,0.24006876,42088.0,42085.0,0.060424]
["bitfinex","BTCUSD",1642671902724,0.34006876,42088.0,42085.0,0.060424]
["bitfinex","BTCUSD",1642671903125,0.34006876,42088.0,42085.0,0.059424]
["bitfinex","BTCUSD",1642671904127,0.059423,42093.0,42085.0,0.059424]
["bitfinex","BTCUSD",1642671904325,0.00075941,42092.0,42086.0,0.2736112]
["bitfinex","BTCUSD",1642671904531,0.00082817,42092.0,42086.0,0.3236112]
["bitfinex","BTCUSD",1642671905331,6.876e-05,42092.0,42087.0,0.00679238]
["bitfinex","BTCUSD",1642671905528,0.00082824,42092.0,42089.0,0.15257153]
["bitfinex","BTCUSD",1642671905730,0.00082824,42092.0,42089.0,0.16031777]
["bitfinex","BTCUSD",1642671905976,0.00082824,42092.0,42090.0,0.32853485]
["bitfinex","BTCUSD",1642671906179,0.00082824,42092.0,42091.0,0.23724547]
["bitfinex","BTCUSD",1642671906577,6.876e-05,42092.0,42091.0,0.23724547]
["bitfinex","BTCUSD",1642671906977,6.876e-05,42092.0,42091.0,0.28724547]
["bitfinex","BTCUSD",1642671907184,6.876e-05,42092.0,42091.0,0.27223463]
["bitfinex","BTCUSD",1642671907379,0.0012,42095.0,42091.0,0.27223463]
["bitfinex","BTCUSD",1642671907380,0.001,42095.0,42091.0,0.27223463]
["bitfinex","BTCUSD",1642671907577,0.001,42095.0,42093.0,0.059416]
["bitfinex","BTCUSD",1642671907979,0.001,42095.0,42094.0,0.09101933]
["bitfinex","BTCUSD",1642671908278,0.0009,42095.0,42094.0,0.09101933]
["bitfinex","BTCUSD",1642671908581,0.059413,42100.0,42097.0,0.059414]
["bitfinex","BTCUSD",1642671908778,0.006405,42098.0,42097.0,0.059414]
["bitfinex","BTCUSD",1642671908978,0.06159259,42098.0,42096.0,0.118828]
["bitfinex","BTCUSD",1642671909178,0.006405,42098.0,42096.0,0.118828]
["bitfinex","BTCUSD",1642671909476,0.13122941,42097.0,42096.0,0.118828]
["bitfinex","BTCUSD",1642671909752,0.13763441,42097.0,42096.0,0.121828]
["bitfinex","BTCUSD",1642671910847,0.24,42098.0,42096.0,0.118828]
["bitfinex","BTCUSD",1642671911451,0.059413,42100.0,42097.0,0.27122922]
["bitfinex","BTCUSD",1642671911656,0.00098298,42099.0,42098.0,0.10448052]
["bitfinex","BTCUSD",1642671911851,0.08319394,42114.0,42098.0,1.55282322]
["bitfinex","BTCUSD",1642671912052,6.877e-05,42101.0,42099.0,1.28050655]
["bitfinex","BTCUSD",1642671912256,6.877e-05,42101.0,42100.0,1.12629704]
["bitfinex","BTCUSD",1642671912450,0.05355462,42113.0,42101.0,0.89314469]
["bitfinex","BTCUSD",1642671912650,0.001,42115.0,42108.0,0.059396]
["bitfinex","BTCUSD",1642671912949,0.00020628,42113.0,42110.0,0.00740267]
["bitfinex","BTCUSD",1642671913148,0.00020628,42113.0,42109.0,0.00589275]
["bitfinex","BTCUSD",1642671913350,0.3416287,42115.0,42110.0,0.00670861]
["bitfinex","BTCUSD",1642671913577,0.3416287,42115.0,42109.0,0.00737267]
["bitfinex","BTCUSD",1642671913778,0.3416287,42115.0,42109.0,0.002]
["bitfinex","BTCUSD",1642671913981,0.3416287,42115.0,42110.0,0.00538939]
["bitfinex","BTCUSD",1642671914179,0.3416287,42115.0,42111.0,0.06477354]
["bitfinex","BTCUSD",1642671914577,0.001,42115.0,42111.0,0.06601562]
["bitfinex","BTCUSD",1642671915378,0.001,42115.0,42111.0,0.059391]
["bitfinex","BTCUSD",1642671915379,0.060393,42115.0,42111.0,0.059391]
["bitfinex","BTCUSD",1642671915581,0.38943877,42112.0,42111.0,0.059391]
["bitfinex","BTCUSD",1642671915778,0.38943877,42112.0,42111.0,0.062391]
["bitfinex","BTCUSD",1642671916379,0.00093938,42114.0,42111.0,0.062391]
["bitfinex","BTCUSD",1642671916981,0.00093938,42114.0,42111.0,0.059391]
["bitfinex","BTCUSD",1642671917435,0.060393,42115.0,42111.0,0.059391]
["bitfinex","BTCUSD",1642671917629,0.06133239,42115.0,42111.0,0.059391]
["bitfinex","BTCUSD",1642671918730,0.160393,42115.0,42111.0,0.059391]
["bitfinex","BTCUSD",1642671918931,0.1613324,42115.0,42111.0,0.059391]
["bitfinex","BTCUSD",1642671919130,0.1019394,42115.0,42111.0,0.059391]
["bitfinex","BTCUSD",1642671919330,0.001,42116.0,42111.0,0.059391]
["bitfinex","BTCUSD",1642671919531,0.001,42116.0,42112.0,0.17816]
["bitfinex","BTCUSD",1642671919732,0.001,42116.0,42113.0,0.2345138]
["bitfinex","BTCUSD",1642671919938,0.23872019,42115.0,42113.0,0.2345138]
["bitfinex","BTCUSD",1642671920131,0.23872019,42115.0,42114.0,0.38490226]
["bitfinex","BTCUSD",1642671920331,0.00106,42120.0,42114.0,0.62115761]
["bitfinex","BTCUSD",1642671920733,6.876e-05,42116.0,42114.0,0.62115761]
["bitfinex","BTCUSD",1642671920985,0.00106,42120.0,42115.0,0.2678947]
["bitfinex","BTCUSD",1642671921183,0.01193118,42119.0,42115.0,0.2678947]
["bitfinex","BTCUSD",1642671921482,0.01193118,42119.0,42114.0,0.23625535]
["bitfinex","BTCUSD",1642671921882,0.01193118,42119.0,42113.0,0.059384]
["bitfinex","BTCUSD",1642671922284,0.011,42119.0,42115.0,0.10127458]
["bitfinex","BTCUSD",1642671922488,0.00104922,42118.0,42115.0,0.10127458]
["bitfinex","BTCUSD",1642671923287,0.06043922,42118.0,42115.0,0.10127458]
["bitfinex","BTCUSD",1642671923585,0.05939,42118.0,42115.0,0.10127458]
["bitfinex","BTCUSD",1642671923789,0.26893982,42117.0,42113.0,0.059384]
["bitfinex","BTCUSD",1642671923991,0.00129799,42113.0,42107.0,0.00107446]
["bitfinex","BTCUSD",1642671924187,0.0479,42112.0,42107.0,0.00107446]
["bitfinex","BTCUSD",1642671924389,0.059412,42111.0,42108.0,0.05954252]
["bitfinex","BTCUSD",1642671924831,0.059412,42111.0,42109.0,0.00012033]
["bitfinex","BTCUSD",1642671925632,0.070412,42111.0,42109.0,0.00012033]
["bitfinex","BTCUSD",1642671926130,0.34750465,42110.0,42109.0,0.00012033]
["bitfinex","BTCUSD",1642671926330,0.69973931,42110.0,42109.0,0.00012033]
["bitfinex","BTCUSD",1642671926531,0.36411466,42110.0,42109.0,0.00012033]
["bitfinex","BTCUSD",1642671926935,0.29183074,42108.0,42107.0,0.00107437]
["bitfinex","BTCUSD",1642671927133,0.33973074,42108.0,42107.0,0.00107437]
["bitfinex","BTCUSD",1642671927641,0.33973074,42108.0,42104.0,0.15982497]
["bitfinex","BTCUSD",1642671927642,0.0609,42108.0,42104.0,0.15982497]
["bitfinex","BTCUSD",1642671927836,0.0609,42108.0,42107.0,0.00107438]
["bitfinex","BTCUSD",1642671928033,0.059412,42111.0,42108.0,0.059399]
["bitfinex","BTCUSD",1642671928234,0.0479,42110.0,42108.0,0.059399]
["bitfinex","BTCUSD",1642671929076,0.059412,42111.0,42108.0,0.059399]
["bitfinex","BTCUSD",1642671929276,0.071292,42111.0,42108.0,0.059399]
["bitfinex","BTCUSD",1642671929679,0.069412,42111.0,42108.0,0.059399]
["bitfinex","BTCUSD",1642671930078,0.01188,42109.0,42107.0,0.0010897]
["bitfinex","BTCUSD",1642671930481,1.03919768,42108.0,42107.0,0.0010897]
["bitfinex","BTCUSD",1642671930683,0.75,42107.0,42105.0,6.876e-05]
["bitfinex","BTCUSD",1642671930880,0.75,42107.0,42106.0,0.00108971]
["bitfinex","BTCUSD",1642671931082,0.85,42106.0,42097.0,0.00020629]
["bitfinex","BTCUSD",1642671931280,0.059422,42104.0,42097.0,0.00020629]
["bitfinex","BTCUSD",1642671931481,0.0479,42103.0,42098.0,0.118833]
["bitfinex","BTCUSD",1642671931881,0.0479,42103.0,42099.0,0.00017191]
["bitfinex","BTCUSD",1642671932434,0.40094883,42102.0,42099.0,0.00017191]
["bitfinex","BTCUSD",1642671932636,0.359425,42100.0,42099.0,0.00017191]
["bitfinex","BTCUSD",1642671932841,0.7,42099.0,42098.0,0.00055722]
["bitfinex","BTCUSD",1642671933035,0.7,42099.0,42094.0,0.118842]
["bitfinex","BTCUSD",1642671933036,1.02614878,42099.0,42094.0,0.118842]
["bitfinex","BTCUSD",1642671933236,0.32614878,42099.0,42097.0,0.00109082]
["bitfinex","BTCUSD",1642671933537,0.1479,42099.0,42097.0,0.00109082]
["bitfinex","BTCUSD",1642671933737,0.113,42099.0,42097.0,0.06051082]
["bitfinex","BTCUSD",1642671934136,0.113,42099.0,42097.0,0.05942]
["bitfinex","BTCUSD",1642671935145,0.1612456,42098.0,42096.0,0.53993784]
["bitfinex","BTCUSD",1642671935347,0.8979,42097.0,42096.0,0.42]
["bitfinex","BTCUSD",1642671935540,0.8979,42097.0,42096.0,0.42109084]
["bitfinex","BTCUSD",1642671935541,0.1479,42097.0,42096.0,0.42109084]
["bitfinex","BTCUSD",1642671935738,0.5479,42097.0,42096.0,0.42109084]
["bitfinex","BTCUSD",1642671935980,0.8726432,42097.0,42096.0,0.42109084]
["bitfinex","BTCUSD",1642671936185,0.4845232,42097.0,42096.0,0.42109084]
["bitfinex","BTCUSD",1642671936581,0.05978,42097.0,42096.0,0.42]
["bitfinex","BTCUSD",1642671936781,0.15978,42097.0,42096.0,0.42]
["bitfinex","BTCUSD",1642671936981,0.05978,42097.0,42096.0,0.42]
["bitfinex","BTCUSD",1642671937380,0.05978,42097.0,42096.0,0.41495153]
["bitfinex","BTCUSD",1642671937381,0.33351138,42097.0,42096.0,0.41495153]
["bitfinex","BTCUSD",1642671937581,0.53351138,42097.0,42096.0,0.41495153]
["bitfinex","BTCUSD",1642671937783,0.44451138,42097.0,42096.0,0.41495153]
["bitfinex","BTCUSD",1642671938581,0.54451138,42097.0,42096.0,0.41495153]
["bitfinex","BTCUSD",1642671938982,0.53351138,42097.0,42096.0,0.41495153]
["bitfinex","BTCUSD",1642671939183,0.53351138,42097.0,42096.0,0.31495153]
["bitfinex","BTCUSD",1642671939385,0.53351138,42097.0,42087.0,0.118879]
["bitfinex","BTCUSD",1642671939386,0.85,42096.0,42087.0,0.118879]
["bitfinex","BTCUSD",1642671939588,0.85,42096.0,42075.0,0.237736]
["bitfinex","BTCUSD",1642671939589,0.00125037,42083.0,42075.0,0.237736]
["bitfinex","BTCUSD",1642671939840,0.04913183,42082.0,42075.0,0.237736]
["bitfinex","BTCUSD",1642671940232,0.26770717,42081.0,42075.0,0.237736]
["bitfinex","BTCUSD",1642671940434,0.0479,42080.0,42076.0,0.059448]
["bitfinex","BTCUSD",1642671940932,0.0479,42080.0,42077.0,0.00037818]
["bitfinex","BTCUSD",1642671941734,0.1599,42080.0,42077.0,0.00037818]
["bitfinex","BTCUSD",1642671941935,0.1599,42080.0,42078.0,0.10316102]
["bitfinex","BTCUSD",1642671942134,0.1599,42080.0,42077.0,0.00037818]
["bitfinex","BTCUSD",1642671942335,0.1599,42080.0,42079.0,0.0003438]
["bitfinex","BTCUSD",1642671942534,0.4318385,42080.0,42079.0,0.0003438]
["bitfinex","BTCUSD",1642671942734,0.17178,42080.0,42079.0,0.0003438]
["bitfinex","BTCUSD",1642671942934,0.42038742,42080.0,42079.0,0.0003438]
["bitfinex","BTCUSD",1642671943140,0.15978,42080.0,42079.0,0.0003438]
["bitfinex","BTCUSD",1642671943578,0.51649804,42080.0,42079.0,0.0003438]
["bitfinex","BTCUSD",1642671943877,0.52949804,42080.0,42079.0,0.0003438]
["bitfinex","BTCUSD",1642671944083,0.85,42079.0,42077.0,0.00121103]
["bitfinex","BTCUSD",1642671944278,0.97327557,42080.0,42077.0,0.00121103]
["bitfinex","BTCUSD",1642671944279,1.2375137,42078.0,42077.0,0.00121103]
["bitfinex","BTCUSD",1642671944481,1.2375137,42078.0,42076.0,0.479448]
["bitfinex","BTCUSD",1642671944482,0.6,42077.0,42076.0,0.00497003]
["bitfinex","BTCUSD",1642671944678,0.6479,42077.0,42076.0,0.00497003]
["bitfinex","BTCUSD",1642671944877,0.7479,42077.0,42076.0,0.00497003]
["bitfinex","BTCUSD",1642671945080,0.7479,42077.0,42074.0,0.09814587]
["bitfinex","BTCUSD",1642671945081,0.30288985,42076.0,42074.0,0.09814587]
["bitfinex","BTCUSD",1642671945277,0.30288985,42076.0,42071.0,0.118924]
["bitfinex","BTCUSD",1642671945278,0.0479,42075.0,42071.0,0.118924]
["bitfinex","BTCUSD",1642671945477,0.00128433,42073.0,42071.0,0.118924]
["bitfinex","BTCUSD",1642671945681,0.0479,42072.0,42071.0,0.118924]
["bitfinex","BTCUSD",1642671946079,0.0479,42072.0,42071.0,0.00013752]
["bitfinex","BTCUSD",1642671946278,0.0479,42072.0,42067.0,0.059472]
["bitfinex","BTCUSD",1642671946478,0.31020127,42072.0,42067.0,0.059472]
["bitfinex","BTCUSD",1642671946680,0.51020127,42072.0,42067.0,0.059472]
["bitfinex","BTCUSD",1642671947732,0.52020127,42072.0,42067.0,0.059472]
["bitfinex","BTCUSD",1642671947933,0.01188,42071.0,42067.0,0.059472]
["bitfinex","BTCUSD",1642671948137,0.0479,42070.0,42067.0,0.059472]
["bitfinex","BTCUSD",1642671948337,0.32597813,42069.0,42067.0,0.059472]
["bitfinex","BTCUSD",1642671948534,0.32775826,42068.0,42067.0,0.059472]
["bitfinex","BTCUSD",1642671948734,0.21943,42068.0,42067.0,0.059472]
["bitfinex","BTCUSD",1642671948934,0.21943,42068.0,42067.0,0.05954076]
["bitfinex","BTCUSD",1642671949136,0.55,42067.0,42066.0,0.0012112]
["bitfinex","BTCUSD",1642671949336,0.60978,42067.0,42066.0,0.0012112]
["bitfinex","BTCUSD",1642671949535,0.41105651,42067.0,42066.0,0.0012112]
["bitfinex","BTCUSD",1642671949736,0.6,42066.0,42059.0,0.42]
["bitfinex","BTCUSD",1642671949936,0.0479,42065.0,42064.0,0.06068924]
["bitfinex","BTCUSD",1642671950336,0.05978,42065.0,42064.0,0.06068924]
["bitfinex","BTCUSD",1642671950743,6.527e-05,42063.0,42061.0,0.00382595]
["bitfinex","BTCUSD",1642671951000,0.0479,42062.0,42061.0,0.00382595]
["bitfinex","BTCUSD",1642671951594,0.14916989,42062.0,42061.0,0.00382595]
["bitfinex","BTCUSD",1642671951792,0.16016989,42062.0,42061.0,0.00382595]
["bitfinex","BTCUSD",1642671952292,0.21964089,42062.0,42061.0,0.00382595]
["bitfinex","BTCUSD",1642671952992,0.207371,42062.0,42061.0,0.00382595]
["bitfinex","BTCUSD",1642671953196,0.1479,42062.0,42061.0,0.01382595]
["bitfinex","BTCUSD",1642671953799,0.1579,42062.0,42061.0,0.01382595]
["bitfinex","BTCUSD",1642671953996,0.11,42062.0,42061.0,0.01382595]
["bitfinex","BTCUSD",1642671954593,0.01,42062.0,42061.0,0.01382595]
["bitfinex","BTCUSD",1642671955038,0.0162,42063.0,42061.0,0.01382595]
["bitfinex","BTCUSD",1642671955734,0.0212,42063.0,42061.0,0.01382595]
["bitfinex","BTCUSD",1642671956535,0.85,42062.0,42060.0,0.00121131]
["bitfinex","BTCUSD",1642671956743,0.78455782,42061.0,42060.0,0.00121131]
["bitfinex","BTCUSD",1642671956937,0.78455782,42061.0,42055.0,1.022]
["bitfinex","BTCUSD",1642671956938,0.8141,42061.0,42055.0,1.022]
["bitfinex","BTCUSD",1642671957139,0.2141,42061.0,42059.0,0.00121132]
["bitfinex","BTCUSD",1642671957337,0.118955,42060.0,42059.0,0.00121132]
["bitfinex","BTCUSD",1642671957536,0.45302615,42060.0,42059.0,0.00121132]
["bitfinex","BTCUSD",1642671957736,0.46922615,42060.0,42059.0,0.00121132]
["bitfinex","BTCUSD",1642671957937,0.56922615,42060.0,42059.0,0.00121132]
["bitfinex","BTCUSD",1642671958137,0.56922615,42060.0,42056.0,0.00010314]
["bitfinex","BTCUSD",1642671958337,0.56922615,42060.0,42057.0,0.00121135]
["bitfinex","BTCUSD",1642671958588,0.118955,42059.0,42057.0,0.00121135]
["bitfinex","BTCUSD",1642671958796,0.118955,42059.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642671959392,0.38142926,42059.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642671959790,0.39042926,42059.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642671960090,0.39042926,42059.0,42056.0,0.00121136]
["bitfinex","BTCUSD",1642671960091,0.227955,42059.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642671960291,0.8380621,42058.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642671960491,0.85779886,42058.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642671960689,0.40779886,42058.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642671961489,0.12930844,42058.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642671961889,0.29958859,42058.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642671962090,0.43560859,42058.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642671962337,0.43560859,42058.0,42055.0,1.02321138]
["bitfinex","BTCUSD",1642671962338,0.47984187,42057.0,42055.0,1.02321138]
["bitfinex","BTCUSD",1642671962538,0.09911765,42056.0,42055.0,1.02321138]
["bitfinex","BTCUSD",1642671962735,0.15859265,42056.0,42055.0,1.02321138]
["bitfinex","BTCUSD",1642671962936,0.15859265,42056.0,42055.0,1.03321138]
["bitfinex","BTCUSD",1642671963137,0.17479265,42056.0,42055.0,1.032]
["bitfinex","BTCUSD",1642671963336,0.17479265,42056.0,42055.0,0.612]
["bitfinex","BTCUSD",1642671963737,0.44983914,42056.0,42055.0,0.612]
["bitfinex","BTCUSD",1642671963944,0.71759787,42056.0,42055.0,0.612]
["bitfinex","BTCUSD",1642671964137,0.81759787,42056.0,42055.0,0.612]
["bitfinex","BTCUSD",1642671964339,0.81759787,42056.0,42055.0,0.126083]
["bitfinex","BTCUSD",1642671964340,1.21345914,42056.0,42055.0,0.126083]
["bitfinex","BTCUSD",1642671964539,0.61345914,42056.0,42055.0,0.126083]
["bitfinex","BTCUSD",1642671964939,0.968986,42055.0,42053.0,0.42121141]
["bitfinex","BTCUSD",1642671965138,1.118986,42055.0,42053.0,0.42121141]
["bitfinex","BTCUSD",1642671965338,1.118986,42055.0,42047.0,0.42484636]
["bitfinex","BTCUSD",1642671965339,0.7,42053.0,42047.0,0.00484636]
["bitfinex","BTCUSD",1642671965540,0.059498,42049.0,42043.0,0.42]
["bitfinex","BTCUSD",1642671965740,0.00125782,42046.0,42043.0,0.42]
["bitfinex","BTCUSD",1642671965985,0.0479,42045.0,42043.0,0.42]
["bitfinex","BTCUSD",1642671966385,0.28251386,42044.0,42043.0,0.42]
["bitfinex","BTCUSD",1642671966591,0.33041386,42044.0,42043.0,0.42]
["bitfinex","BTCUSD",1642671966784,0.33041386,42044.0,42043.0,0.00024066]
["bitfinex","BTCUSD",1642671966986,0.65654699,42044.0,42043.0,0.00024066]
["bitfinex","BTCUSD",1642671967186,0.29889876,42043.0,42042.0,0.00025785]
["bitfinex","BTCUSD",1642671967386,0.0479,42043.0,42042.0,0.00025785]
["bitfinex","BTCUSD",1642671967985,0.0579,42043.0,42042.0,0.00025785]
["bitfinex","BTCUSD",1642671968588,0.0741,42043.0,42042.0,0.00025785]
["bitfinex","BTCUSD",1642671969834,0.0701,42043.0,42042.0,0.00025785]
["bitfinex","BTCUSD",1642671970436,0.13081062,42043.0,42042.0,0.00025785]
["bitfinex","BTCUSD",1642671971033,0.12481062,42043.0,42042.0,0.00025785]
["bitfinex","BTCUSD",1642671971839,0.13781062,42043.0,42042.0,0.00025785]
["bitfinex","BTCUSD",1642671972636,0.13781062,42043.0,42042.0,0.24025785]
["bitfinex","BTCUSD",1642671973037,0.123597,42043.0,42042.0,0.24025785]
["bitfinex","BTCUSD",1642671973897,0.137597,42043.0,42042.0,0.24025785]
["bitfinex","BTCUSD",1642671975695,0.123597,42043.0,42042.0,0.24025785]
["bitfinex","BTCUSD",1642671975897,0.0781,42043.0,42042.0,0.24025785]
["bitfinex","BTCUSD",1642671977000,0.137596,42043.0,42042.0,0.24025785]
["bitfinex","BTCUSD",1642671977237,0.123596,42043.0,42042.0,0.24025785]
["bitfinex","BTCUSD",1642671977638,0.075696,42043.0,42042.0,0.24025785]
["bitfinex","BTCUSD",1642671977839,0.088696,42043.0,42042.0,0.24025785]
["bitfinex","BTCUSD",1642671978642,0.136596,42043.0,42042.0,0.24025785]
["bitfinex","BTCUSD",1642671979142,0.123596,42043.0,42042.0,0.24025785]
["bitfinex","BTCUSD",1642671979338,0.075696,42043.0,42042.0,0.24025785]
["bitfinex","BTCUSD",1642671979739,0.123596,42043.0,42042.0,0.24025785]
["bitfinex","BTCUSD",1642671979938,0.134596,42043.0,42042.0,0.24025785]
["bitfinex","BTCUSD",1642671980140,0.134596,42043.0,42042.0,0.24206325]
["bitfinex","BTCUSD",1642671980339,0.0751,42043.0,42042.0,0.24206325]
["bitfinex","BTCUSD",1642671981391,0.0751,42043.0,42042.0,0.49311393]
["bitfinex","BTCUSD",1642671981392,0.0272,42043.0,42042.0,0.49311393]
["bitfinex","BTCUSD",1642671981589,0.0272,42043.0,42042.0,0.62575725]
["bitfinex","BTCUSD",1642671981795,0.0162,42043.0,42042.0,0.24206325]
["bitfinex","BTCUSD",1642671981990,0.0232,42043.0,42042.0,0.8932913]
["bitfinex","BTCUSD",1642671982194,0.0232,42043.0,42042.0,0.64075725]
["bitfinex","BTCUSD",1642671982391,0.0232,42043.0,42042.0,0.9039197]
["bitfinex","BTCUSD",1642671982992,0.0031,42043.0,42042.0,1.7539197]
["bitfinex","BTCUSD",1642671983191,0.0162,42049.0,42043.0,0.85]
["bitfinex","BTCUSD",1642671983393,0.0162,42049.0,42044.0,0.38495532]
["bitfinex","BTCUSD",1642671983592,0.0162,42049.0,42045.0,0.28737384]
["bitfinex","BTCUSD",1642671983793,0.0162,42049.0,42046.0,0.383694]
["bitfinex","BTCUSD",1642671983993,0.0352,42049.0,42046.0,0.38388309]
["bitfinex","BTCUSD",1642671984191,0.0352,42049.0,42047.0,0.0001719]
["bitfinex","BTCUSD",1642671984391,0.0352,42049.0,42048.0,0.383694]
["bitfinex","BTCUSD",1642671984596,0.00121157,42059.0,42049.0,0.85]
["bitfinex","BTCUSD",1642671984597,0.0001,42053.0,42049.0,0.85]
["bitfinex","BTCUSD",1642671984869,0.0001,42053.0,42050.0,0.383694]
["bitfinex","BTCUSD",1642671985059,0.0001,42053.0,42050.0,0.38381433]
["bitfinex","BTCUSD",1642671985260,0.0001,42053.0,42051.0,0.26734308]
["bitfinex","BTCUSD",1642671985460,0.33299107,42056.0,42052.0,0.383694]
["bitfinex","BTCUSD",1642671985659,0.0162,42053.0,42052.0,8.595e-05]
["bitfinex","BTCUSD",1642671985860,0.0162,42053.0,42051.0,0.26734308]
["bitfinex","BTCUSD",1642671986061,0.0162,42053.0,42052.0,0.399694]
["bitfinex","BTCUSD",1642671986262,0.0162,42053.0,42052.0,0.6516065]
["bitfinex","BTCUSD",1642671987162,0.33299107,42056.0,42052.0,0.6356065]
["bitfinex","BTCUSD",1642671987663,0.33299107,42056.0,42053.0,6.876e-05]
["bitfinex","BTCUSD",1642671988488,0.33299107,42056.0,42055.0,0.22153933]
["bitfinex","BTCUSD",1642671989090,0.0162,42058.0,42055.0,0.79119178]
["bitfinex","BTCUSD",1642671989391,0.0162,42058.0,42056.0,0.383694]
["bitfinex","BTCUSD",1642671989591,0.0162,42058.0,42057.0,0.28245628]
["bitfinex","BTCUSD",1642671989789,0.0162,42058.0,42057.0,0.66615028]
["bitfinex","BTCUSD",1642671990589,0.25013307,42060.0,42057.0,0.66615028]
["bitfinex","BTCUSD",1642671990590,0.25013307,42060.0,42057.0,0.383694]
["bitfinex","BTCUSD",1642671990789,0.25013307,42060.0,42058.0,0.23015742]
["bitfinex","BTCUSD",1642671991689,0.25013307,42060.0,42055.0,0.23497062]
["bitfinex","BTCUSD",1642671991891,0.25013307,42060.0,42058.0,0.018]
["bitfinex","BTCUSD",1642671992952,0.00100292,42061.0,42058.0,0.018]
["bitfinex","BTCUSD",1642671993153,0.0162,42065.0,42055.0,0.23497062]
["bitfinex","BTCUSD",1642671993456,0.00100292,42061.0,42055.0,0.23507071]
["bitfinex","BTCUSD",1642671993652,0.00100292,42061.0,42058.0,0.24]
["bitfinex","BTCUSD",1642671993853,0.0162,42060.0,42059.0,0.6387585]
["bitfinex","BTCUSD",1642671994052,0.28348736,42060.0,42059.0,0.63885859]
["bitfinex","BTCUSD",1642671994454,0.28348736,42060.0,42059.0,0.38379409]
["bitfinex","BTCUSD",1642671994654,0.28348736,42060.0,42059.0,0.00010009]
["bitfinex","BTCUSD",1642671995855,0.28348736,42060.0,42053.0,6.876e-05]
["bitfinex","BTCUSD",1642671995856,0.55,42059.0,42053.0,6.876e-05]
["bitfinex","BTCUSD",1642671996097,0.72887,42059.0,42058.0,0.00010009]
["bitfinex","BTCUSD",1642671996294,0.12799138,42059.0,42058.0,0.00010009]
["bitfinex","BTCUSD",1642671997092,0.04912138,42059.0,42058.0,0.00010009]
["bitfinex","BTCUSD",1642671997293,0.16808438,42059.0,42058.0,0.00010009]
["bitfinex","BTCUSD",1642671998294,0.21808438,42059.0,42058.0,0.00010009]
["bitfinex","BTCUSD",1642671999095,0.31808438,42059.0,42058.0,0.00010009]
["bitfinex","BTCUSD",1642671999495,0.41808438,42059.0,42058.0,0.00010009]
["bitfinex","BTCUSD",1642672000134,0.7980634,42059.0,42058.0,0.00110016]
["bitfinex","BTCUSD",1642672002236,0.7501634,42059.0,42058.0,0.00110016]
["bitfinex","BTCUSD",1642672002635,0.7980634,42059.0,42058.0,0.00110016]
["bitfinex","BTCUSD",1642672003685,0.7980634,42059.0,42058.0,0.24110016]
["bitfinex","BTCUSD",1642672004684,0.7980634,42059.0,42058.0,0.00110016]
["bitfinex","BTCUSD",1642672008246,0.7501634,42059.0,42058.0,0.00110016]
["bitfinex","BTCUSD",1642672009142,0.6312004,42059.0,42058.0,0.00110016]
["bitfinex","BTCUSD",1642672009342,0.4812004,42059.0,42058.0,0.00110016]
["bitfinex","BTCUSD",1642672009641,0.47997902,42059.0,42058.0,0.00110016]
["bitfinex","BTCUSD",1642672009843,0.1,42059.0,42058.0,0.00110016]
["bitfinex","BTCUSD",1642672011091,0.28348736,42060.0,42058.0,0.00110016]
["bitfinex","BTCUSD",1642672011496,0.34975119,42059.0,42058.0,0.00110016]
["bitfinex","BTCUSD",1642672012194,0.28348736,42060.0,42058.0,0.00110016]
["bitfinex","BTCUSD",1642672013794,0.0162,42060.0,42058.0,0.00110016]
["bitfinex","BTCUSD",1642672014391,0.0062,42060.0,42058.0,0.00110016]
["bitfinex","BTCUSD",1642672014592,0.0162,42063.0,42058.0,0.00110016]
["bitfinex","BTCUSD",1642672014860,0.27769444,42060.0,42058.0,0.00110016]
["bitfinex","BTCUSD",1642672015658,0.29389444,42060.0,42058.0,0.00110016]
["bitfinex","BTCUSD",1642672016061,0.29389444,42060.0,42058.0,0.00810016]
["bitfinex","BTCUSD",1642672017259,0.29389444,42060.0,42058.0,0.00110016]
["bitfinex","BTCUSD",1642672018058,0.0162,42060.0,42058.0,0.00210016]
["bitfinex","BTCUSD",1642672018489,0.00100292,42061.0,42058.0,0.00210016]
["bitfinex","BTCUSD",1642672018888,0.00107168,42061.0,42058.0,0.00210016]
["bitfinex","BTCUSD",1642672019290,0.00107168,42061.0,42058.0,0.00110016]
["bitfinex","BTCUSD",1642672019492,6.876e-05,42061.0,42058.0,0.00110016]
["bitfinex","BTCUSD",1642672020092,6.876e-05,42061.0,42060.0,0.00085565]
["bitfinex","BTCUSD",1642672020293,0.01626876,42061.0,42060.0,0.00095574]
["bitfinex","BTCUSD",1642672021991,0.01626876,42061.0,42060.0,0.01295574]
["bitfinex","BTCUSD",1642672023433,0.01626876,42061.0,42060.0,0.00095574]
["bitfinex","BTCUSD",1642672024133,0.01626876,42061.0,42060.0,0.01295574]
["bitfinex","BTCUSD",1642672025734,6.876e-05,42061.0,42060.0,0.01295574]
["bitfinex","BTCUSD",1642672025999,0.01626876,42061.0,42060.0,0.01295574]
["bitfinex","BTCUSD",1642672027296,0.01626876,42061.0,42060.0,0.00095574]
["bitfinex","BTCUSD",1642672027996,0.01626876,42061.0,42060.0,0.00595574]
["bitfinex","BTCUSD",1642672029298,0.01626876,42061.0,42060.0,0.00095574]
["bitfinex","BTCUSD",1642672036289,0.09465534,42061.0,42060.0,0.00095574]
["bitfinex","BTCUSD",1642672036491,0.06626876,42061.0,42060.0,0.00095574]
["bitfinex","BTCUSD",1642672036691,0.06626876,42061.0,42060.0,0.00089027]
["bitfinex","BTCUSD",1642672036692,0.33552439,42061.0,42060.0,0.00089027]
["bitfinex","BTCUSD",1642672036900,0.41391361,42061.0,42060.0,0.00089027]
["bitfinex","BTCUSD",1642672037537,0.51391361,42061.0,42060.0,0.00089027]
["bitfinex","BTCUSD",1642672037939,0.19465798,42061.0,42060.0,0.00089027]
["bitfinex","BTCUSD",1642672039838,0.45298984,42061.0,42060.0,0.00089027]
["bitfinex","BTCUSD",1642672040037,0.19465798,42061.0,42060.0,0.00089027]
["bitfinex","BTCUSD",1642672042487,0.19936898,42061.0,42060.0,0.00089027]
["bitfinex","BTCUSD",1642672052244,0.54566354,42061.0,42060.0,0.00089027]
["bitfinex","BTCUSD",1642672052443,0.59356354,42061.0,42060.0,0.00089027]
["bitfinex","BTCUSD",1642672052646,0.64356354,42061.0,42060.0,0.00089027]
["bitfinex","BTCUSD",1642672053444,0.75544354,42061.0,42060.0,0.00089027]
["bitfinex","BTCUSD",1642672053944,0.48530898,42061.0,42060.0,0.00089027]
["bitfinex","BTCUSD",1642672054945,1.34141672,42061.0,42059.0,0.00078313]
["bitfinex","BTCUSD",1642672055148,0.2996317,42060.0,42059.0,0.00078313]
["bitfinex","BTCUSD",1642672055345,0.5318789,42060.0,42059.0,0.00078313]
["bitfinex","BTCUSD",1642672055646,0.52592092,42060.0,42059.0,0.00078313]
["bitfinex","BTCUSD",1642672056092,0.39828922,42060.0,42052.0,8.595e-05]
["bitfinex","BTCUSD",1642672056298,0.8109708,42053.0,42052.0,8.595e-05]
["bitfinex","BTCUSD",1642672056494,0.8588708,42053.0,42052.0,8.595e-05]
["bitfinex","BTCUSD",1642672056697,0.93726002,42053.0,42052.0,8.595e-05]
["bitfinex","BTCUSD",1642672057094,0.8588708,42053.0,42050.0,0.00121146]
["bitfinex","BTCUSD",1642672057294,0.8588708,42053.0,42051.0,0.00010314]
["bitfinex","BTCUSD",1642672057295,0.66867166,42053.0,42051.0,0.00010314]
["bitfinex","BTCUSD",1642672057594,0.0162,42052.0,42051.0,0.00010314]
["bitfinex","BTCUSD",1642672057800,0.4141,42052.0,42051.0,0.00010314]
["bitfinex","BTCUSD",1642672057997,0.0641,42052.0,42051.0,0.00010314]
["bitfinex","BTCUSD",1642672058196,0.44589935,42052.0,42051.0,0.009]
["bitfinex","BTCUSD",1642672058395,0.44589935,42052.0,42051.0,0.00910314]
["bitfinex","BTCUSD",1642672058795,0.0691,42052.0,42051.0,0.00910314]
["bitfinex","BTCUSD",1642672059502,0.0641,42052.0,42051.0,0.00010314]
["bitfinex","BTCUSD",1642672059939,0.0641,42052.0,42050.0,0.00012033]
["bitfinex","BTCUSD",1642672060142,0.17090911,42052.0,42051.0,0.00530475]
["bitfinex","BTCUSD",1642672060543,0.12300911,42052.0,42051.0,0.00540789]
["bitfinex","BTCUSD",1642672061341,0.12300911,42052.0,42051.0,0.00140789]
["bitfinex","BTCUSD",1642672061542,0.09900911,42052.0,42051.0,0.00140789]
["bitfinex","BTCUSD",1642672062144,0.12100911,42052.0,42051.0,0.00540789]
["bitfinex","BTCUSD",1642672062345,0.0382,42052.0,42051.0,0.00540789]
["bitfinex","BTCUSD",1642672062547,0.1382,42052.0,42051.0,0.00236289]
["bitfinex","BTCUSD",1642672063345,0.1162,42052.0,42049.0,0.00121147]
["bitfinex","BTCUSD",1642672063992,0.1162,42052.0,42048.0,0.00121149]
["bitfinex","BTCUSD",1642672064192,0.1162,42052.0,42049.0,0.008]
["bitfinex","BTCUSD",1642672064193,0.1272,42052.0,42049.0,0.008]
["bitfinex","BTCUSD",1642672065294,0.0162,42050.0,42048.0,0.00121149]
["bitfinex","BTCUSD",1642672065496,0.075685,42050.0,42048.0,0.00121149]
["bitfinex","BTCUSD",1642672066093,0.083685,42050.0,42048.0,0.01321149]
["bitfinex","BTCUSD",1642672066293,0.083685,42050.0,42048.0,0.012]
["bitfinex","BTCUSD",1642672066495,0.0162,42049.0,42048.0,0.012]
["bitfinex","BTCUSD",1642672067338,0.0162,42049.0,42047.0,0.00121151]
["bitfinex","BTCUSD",1642672067537,0.0162,42048.0,42041.0,0.025]
["bitfinex","BTCUSD",1642672067744,0.0162,42048.0,42046.0,0.00121152]
["bitfinex","BTCUSD",1642672068638,0.0162,42048.0,42043.0,0.23872311]
["bitfinex","BTCUSD",1642672068840,0.0162,42048.0,42045.0,0.00121154]
["bitfinex","BTCUSD",1642672069239,0.0162,42048.0,42046.0,8.595e-05]
["bitfinex","BTCUSD",1642672070048,0.62848006,42047.0,42046.0,8.595e-05]
["bitfinex","BTCUSD",1642672070243,0.21751006,42047.0,42046.0,0.02108595]
["bitfinex","BTCUSD",1642672070648,0.53589397,42047.0,42046.0,0.02108595]
["bitfinex","BTCUSD",1642672070844,0.58589397,42047.0,42046.0,0.02108595]
["bitfinex","BTCUSD",1642672071498,0.63589397,42047.0,42046.0,8.595e-05]
["bitfinex","BTCUSD",1642672071698,0.73717788,42047.0,42046.0,8.595e-05]
["bitfinex","BTCUSD",1642672071898,0.41879397,42047.0,42045.0,0.00010314]
["bitfinex","BTCUSD",1642672072101,0.34441773,42046.0,42045.0,0.00010314]
["bitfinex","BTCUSD",1642672072400,0.47289779,42046.0,42045.0,0.00010314]
["bitfinex","BTCUSD",1642672072699,0.48909779,42046.0,42045.0,0.00010314]
["bitfinex","BTCUSD",1642672073700,0.58909779,42046.0,42045.0,0.00010314]
["bitfinex","BTCUSD",1642672074100,0.59509779,42046.0,42045.0,0.005]
["bitfinex","BTCUSD",1642672074503,0.59509779,42046.0,42045.0,0.00510314]
["bitfinex","BTCUSD",1642672074753,0.87290066,42046.0,42045.0,0.00510314]
["bitfinex","BTCUSD",1642672075154,0.59509779,42046.0,42045.0,0.00510314]
["bitfinex","BTCUSD",1642672075554,0.58909779,42046.0,42045.0,0.00010314]
["bitfinex","BTCUSD",1642672075959,0.58909779,42046.0,42044.0,0.00012033]
["bitfinex","BTCUSD",1642672076156,0.60009779,42046.0,42044.0,0.00012033]
["bitfinex","BTCUSD",1642672076356,0.36274631,42045.0,42044.0,0.00012033]
["bitfinex","BTCUSD",1642672076555,0.41064631,42045.0,42044.0,0.00012033]
["bitfinex","BTCUSD",1642672077357,0.4956471,42045.0,42044.0,0.00012033]
["bitfinex","BTCUSD",1642672077756,0.5456471,42045.0,42043.0,0.00013752]
["bitfinex","BTCUSD",1642672078158,0.47164631,42045.0,42043.0,0.00013752]
["bitfinex","BTCUSD",1642672078358,0.1251,42045.0,42043.0,0.00013752]
["bitfinex","BTCUSD",1642672078600,0.2251,42045.0,42043.0,0.00013752]
["bitfinex","BTCUSD",1642672078792,0.1772,42045.0,42043.0,0.00013752]
["bitfinex","BTCUSD",1642672079094,0.08560989,42044.0,42043.0,0.00013752]
["bitfinex","BTCUSD",1642672079293,0.1772,42045.0,42043.0,0.00013752]
["bitfinex","BTCUSD",1642672079294,0.0272,42045.0,42043.0,0.00013752]
["bitfinex","BTCUSD",1642672079493,0.0162,42045.0,42043.0,0.00013752]
["bitfinex","BTCUSD",1642672080093,0.0162,42045.0,42043.0,0.07513752]
["bitfinex","BTCUSD",1642672080492,0.0162,42045.0,42044.0,0.2283893]
["bitfinex","BTCUSD",1642672080895,0.0162,42049.0,42044.0,0.6120833]
["bitfinex","BTCUSD",1642672081199,0.0162,42049.0,42045.0,0.00010314]
["bitfinex","BTCUSD",1642672081792,0.08561806,42048.0,42045.0,0.00010314]
["bitfinex","BTCUSD",1642672082245,0.08561806,42048.0,42045.0,0.03506627]
["bitfinex","BTCUSD",1642672082445,0.34186142,42047.0,42045.0,0.03506627]
["bitfinex","BTCUSD",1642672082649,0.34186142,42047.0,42046.0,8.595e-05]
["bitfinex","BTCUSD",1642672082848,0.34311883,42047.0,42046.0,8.595e-05]
["bitfinex","BTCUSD",1642672083049,0.42792037,42047.0,42046.0,8.595e-05]
["bitfinex","BTCUSD",1642672083345,0.53531337,42047.0,42046.0,2e-05]
["bitfinex","BTCUSD",1642672084145,0.54731337,42047.0,42046.0,2e-05]
["bitfinex","BTCUSD",1642672085547,0.90120789,42047.0,42046.0,2e-05]
["bitfinex","BTCUSD",1642672085746,0.53531337,42047.0,42046.0,2e-05]
["bitfinex","BTCUSD",1642672085996,0.30549066,42047.0,42046.0,2e-05]
["bitfinex","BTCUSD",1642672086198,0.26733325,42047.0,42046.0,2e-05]
["bitfinex","BTCUSD",1642672086401,0.26733325,42047.0,42046.0,0.0007488]
["bitfinex","BTCUSD",1642672086597,0.15529454,42047.0,42046.0,0.0007488]
["bitfinex","BTCUSD",1642672087001,0.15529454,42047.0,42046.0,0.2407488]
["bitfinex","BTCUSD",1642672087203,0.09580154,42047.0,42046.0,0.2407488]
["bitfinex","BTCUSD",1642672087401,0.08480154,42047.0,42046.0,0.2407488]
["bitfinex","BTCUSD",1642672087606,0.08480154,42047.0,42046.0,0.2357488]
["bitfinex","BTCUSD",1642672087803,0.3017379,42048.0,42046.0,0.2357488]
["bitfinex","BTCUSD",1642672088003,0.08475175,42047.0,42046.0,0.2357488]
["bitfinex","BTCUSD",1642672088203,0.09975175,42047.0,42046.0,0.2357488]
["bitfinex","BTCUSD",1642672088402,0.15924275,42047.0,42046.0,0.2357488]
["bitfinex","BTCUSD",1642672088604,0.09975175,42047.0,42046.0,0.2357488]
["bitfinex","BTCUSD",1642672089405,0.08475175,42047.0,42046.0,0.2357488]
["bitfinex","BTCUSD",1642672090250,0.10075175,42047.0,42046.0,0.2357488]
["bitfinex","BTCUSD",1642672091253,0.016,42047.0,42046.0,0.2357488]
["bitfinex","BTCUSD",1642672091453,0.016,42047.0,42046.0,0.23620928]
["bitfinex","BTCUSD",1642672092254,0.019,42047.0,42046.0,0.24320928]
["bitfinex","BTCUSD",1642672093598,0.0162,42050.0,42046.0,0.23620928]
["bitfinex","BTCUSD",1642672093992,0.08604549,42049.0,42046.0,0.23620928]
["bitfinex","BTCUSD",1642672094199,0.08604549,42049.0,42046.0,0.27120928]
["bitfinex","BTCUSD",1642672095596,0.08604549,42049.0,42046.0,0.23620928]
["bitfinex","BTCUSD",1642672095796,0.0162,42050.0,42046.0,0.23620928]
["bitfinex","BTCUSD",1642672096195,0.0162,42050.0,42046.0,0.27020928]
["bitfinex","BTCUSD",1642672096396,0.0162,42050.0,42048.0,0.00035491]
["bitfinex","BTCUSD",1642672097842,0.0162,42049.0,42048.0,0.00035491]
["bitfinex","BTCUSD",1642672098243,0.0162,42049.0,42048.0,0.02035491]
["bitfinex","BTCUSD",1642672099545,0.0162,42049.0,42048.0,0.00035491]
["bitfinex","BTCUSD",1642672100347,0.1113502,42049.0,42048.0,0.00735491]
["bitfinex","BTCUSD",1642672101291,0.11128088,42049.0,42048.0,0.00735491]
["bitfinex","BTCUSD",1642672101490,0.10128088,42049.0,42048.0,0.00035491]
["bitfinex","BTCUSD",1642672102295,0.11128088,42049.0,42048.0,0.00035491]
["bitfinex","BTCUSD",1642672102997,0.48089753,42049.0,42048.0,0.00035491]
["bitfinex","BTCUSD",1642672103198,0.53305683,42049.0,42048.0,0.00035491]
["bitfinex","BTCUSD",1642672103397,0.71613068,42048.0,42046.0,0.23696032]
["bitfinex","BTCUSD",1642672103598,0.28977809,42047.0,42046.0,0.2357488]
["bitfinex","BTCUSD",1642672103795,0.73225821,42047.0,42046.0,0.23696032]
["bitfinex","BTCUSD",1642672103996,0.68225821,42047.0,42046.0,0.23696032]
["bitfinex","BTCUSD",1642672104299,0.69325821,42047.0,42046.0,0.23696032]
["bitfinex","BTCUSD",1642672104741,0.69325821,42047.0,42046.0,0.2357488]
["bitfinex","BTCUSD",1642672105543,0.68225821,42047.0,42046.0,0.2357488]
["bitfinex","BTCUSD",1642672105744,0.78225821,42047.0,42046.0,0.2357488]
["bitfinex","BTCUSD",1642672105944,0.83225821,42047.0,42046.0,0.2357488]
["bitfinex","BTCUSD",1642672106344,0.90375653,42047.0,42046.0,0.2360686]
["bitfinex","BTCUSD",1642672107548,1.01579524,42047.0,42046.0,0.2360686]
["bitfinex","BTCUSD",1642672107947,0.95165653,42047.0,42046.0,0.2360686]
["bitfinex","BTCUSD",1642672108148,0.93965653,42047.0,42046.0,0.2360686]
["bitfinex","BTCUSD",1642672108346,0.95065653,42047.0,42046.0,0.2360686]
["bitfinex","BTCUSD",1642672108605,1.08516524,42047.0,42046.0,0.2360686]
["bitfinex","BTCUSD",1642672109396,0.059505,42046.0,42044.0,0.00121155]
["bitfinex","BTCUSD",1642672109596,0.059505,42046.0,42041.0,0.025]
["bitfinex","BTCUSD",1642672109597,0.33250946,42045.0,42041.0,0.025]
["bitfinex","BTCUSD",1642672109802,0.47716466,42045.0,42044.0,0.00121155]
["bitfinex","BTCUSD",1642672109995,0.33250946,42045.0,42044.0,0.00121155]
["bitfinex","BTCUSD",1642672110198,0.34150946,42045.0,42044.0,0.00121155]
["bitfinex","BTCUSD",1642672110395,0.35764014,42045.0,42044.0,0.00121155]
["bitfinex","BTCUSD",1642672110595,0.17303068,42045.0,42042.0,6.876e-05]
["bitfinex","BTCUSD",1642672110798,0.12513068,42045.0,42042.0,6.876e-05]
["bitfinex","BTCUSD",1642672110998,0.12513068,42045.0,42042.0,0.00128034]
["bitfinex","BTCUSD",1642672111595,0.02513068,42045.0,42044.0,0.00028819]
["bitfinex","BTCUSD",1642672112239,0.02713068,42045.0,42044.0,0.00028819]
["bitfinex","BTCUSD",1642672113543,0.01613068,42045.0,42044.0,0.00028819]
["bitfinex","BTCUSD",1642672114345,0.02013068,42045.0,42044.0,0.00028819]
["bitfinex","BTCUSD",1642672115645,0.01613068,42045.0,42044.0,0.00028819]
["bitfinex","BTCUSD",1642672116102,0.01613068,42045.0,42044.0,0.24028819]
["bitfinex","BTCUSD",1642672116314,0.01813068,42045.0,42044.0,0.623694]
["bitfinex","BTCUSD",1642672116706,0.01813068,42045.0,42044.0,0.24]
["bitfinex","BTCUSD",1642672117708,0.01613068,42045.0,42044.0,0.24]
["bitfinex","BTCUSD",1642672118304,0.01813068,42045.0,42044.0,0.24]
["bitfinex","BTCUSD",1642672119603,0.01613068,42045.0,42044.0,0.24]
["bitfinex","BTCUSD",1642672120254,0.02513068,42045.0,42044.0,0.24]
["bitfinex","BTCUSD",1642672121451,0.02513068,42045.0,42044.0,0.24029575]
["bitfinex","BTCUSD",1642672121651,0.01613068,42045.0,42044.0,0.24029575]
["bitfinex","BTCUSD",1642672124091,0.1,42052.0,42044.0,0.62398975]
["bitfinex","BTCUSD",1642672124092,0.01613068,42048.0,42044.0,0.62398975]
["bitfinex","BTCUSD",1642672124291,0.01613068,42048.0,42044.0,0.24029575]
["bitfinex","BTCUSD",1642672125092,0.08864962,42047.0,42044.0,0.24029575]
["bitfinex","BTCUSD",1642672125290,0.08864962,42047.0,42044.0,0.24139518]
["bitfinex","BTCUSD",1642672126291,0.08864962,42047.0,42046.0,0.00029527]
["bitfinex","BTCUSD",1642672128446,0.09564962,42047.0,42046.0,0.00029527]
["bitfinex","BTCUSD",1642672129648,0.05,42047.0,42046.0,0.00029527]
["bitfinex","BTCUSD",1642672129849,0.093104,42047.0,42046.0,0.00029527]
["bitfinex","BTCUSD",1642672130048,0.05,42047.0,42046.0,0.00029527]
["bitfinex","BTCUSD",1642672130247,0.093104,42047.0,42046.0,0.00029527]
["bitfinex","BTCUSD",1642672130447,0.098104,42047.0,42046.0,0.00029527]
["bitfinex","BTCUSD",1642672131103,0.098104,42047.0,42046.0,0.00022364]
["bitfinex","BTCUSD",1642672131493,0.098104,42047.0,42046.0,0.00026612]
["bitfinex","BTCUSD",1642672131695,0.093104,42047.0,42046.0,0.00026612]
["bitfinex","BTCUSD",1642672132394,0.095104,42047.0,42046.0,0.00026612]
["bitfinex","BTCUSD",1642672133596,0.093104,42047.0,42046.0,0.00026612]
["bitfinex","BTCUSD",1642672134398,0.096104,42047.0,42046.0,0.00026612]
["bitfinex","BTCUSD",1642672135646,0.093104,42047.0,42046.0,0.00026612]
["bitfinex","BTCUSD",1642672136249,0.093104,42047.0,42046.0,0.00028632]
["bitfinex","BTCUSD",1642672136448,0.096104,42047.0,42046.0,0.00028632]
["bitfinex","BTCUSD",1642672138250,0.093104,42047.0,42046.0,0.00028632]
["bitfinex","BTCUSD",1642672138501,0.096104,42047.0,42046.0,0.00028632]
["bitfinex","BTCUSD",1642672139698,0.093104,42047.0,42046.0,0.00028632]
["bitfinex","BTCUSD",1642672140298,0.102104,42047.0,42046.0,0.00028632]
["bitfinex","BTCUSD",1642672141500,0.102104,42047.0,42046.0,0.00025716]
["bitfinex","BTCUSD",1642672141701,0.093104,42047.0,42046.0,0.00025716]
["bitfinex","BTCUSD",1642672142346,0.097104,42047.0,42046.0,0.00025716]
["bitfinex","BTCUSD",1642672143652,0.093104,42047.0,42046.0,0.00025716]
["bitfinex","BTCUSD",1642672144447,0.097104,42047.0,42046.0,0.00025716]
["bitfinex","BTCUSD",1642672145650,0.093104,42047.0,42046.0,0.00025716]
["bitfinex","BTCUSD",1642672146195,0.093104,42047.0,42044.0,0.24141188]
["bitfinex","BTCUSD",1642672146396,0.096104,42047.0,42046.0,0.00028632]
["bitfinex","BTCUSD",1642672147597,0.093104,42047.0,42046.0,0.00028632]
["bitfinex","BTCUSD",1642672148392,0.098104,42047.0,42046.0,0.00028632]
["bitfinex","BTCUSD",1642672149594,0.093104,42047.0,42046.0,0.00028632]
["bitfinex","BTCUSD",1642672150251,0.093104,42047.0,42046.0,0.45028632]
["bitfinex","BTCUSD",1642672150453,0.002,42047.0,42046.0,1.15286868]
["bitfinex","BTCUSD",1642672150652,0.002,42047.0,42046.0,1.25407359]
["bitfinex","BTCUSD",1642672151251,0.002,42047.0,42046.0,1.26601359]
["bitfinex","BTCUSD",1642672151460,0.002,42047.0,42046.0,1.26627075]
["bitfinex","BTCUSD",1642672151650,8.595e-05,42051.0,42047.0,0.059464]
["bitfinex","BTCUSD",1642672151651,2.28015375,42051.0,42047.0,0.059464]
["bitfinex","BTCUSD",1642672151851,2.28015375,42051.0,42048.0,0.0479]
["bitfinex","BTCUSD",1642672152050,6.876e-05,42050.0,42048.0,0.0479]
["bitfinex","BTCUSD",1642672152550,6.876e-05,42050.0,42048.0,0.1259]
["bitfinex","BTCUSD",1642672152750,6.876e-05,42050.0,42049.0,1.41620947]
["bitfinex","BTCUSD",1642672152951,6.876e-05,42050.0,42049.0,1.46410947]
["bitfinex","BTCUSD",1642672153352,6.876e-05,42050.0,42049.0,0.71410947]
["bitfinex","BTCUSD",1642672154195,6.2e-06,42050.0,42049.0,0.71539669]
["bitfinex","BTCUSD",1642672154394,6.2e-06,42050.0,42049.0,0.81239669]
["bitfinex","BTCUSD",1642672154593,6.2e-06,42050.0,42049.0,1.01239669]
["bitfinex","BTCUSD",1642672154794,0.00547973,42061.0,42052.0,0.059451]
["bitfinex","BTCUSD",1642672154992,0.00547973,42061.0,42057.0,0.00129877]
["bitfinex","BTCUSD",1642672155193,0.00547973,42061.0,42058.0,0.44325244]
["bitfinex","BTCUSD",1642672155194,0.09326538,42060.0,42058.0,0.44325244]
["bitfinex","BTCUSD",1642672155393,0.09326538,42060.0,42059.0,0.383694]
["bitfinex","BTCUSD",1642672155594,0.00015471,42059.0,42057.0,0.00129877]
["bitfinex","BTCUSD",1642672155993,0.00013752,42058.0,42057.0,0.00129877]
["bitfinex","BTCUSD",1642672156194,0.00013752,42058.0,42053.0,0.37098836]
["bitfinex","BTCUSD",1642672156393,0.00013752,42058.0,42057.0,0.019]
["bitfinex","BTCUSD",1642672156599,0.01613068,42058.0,42057.0,0.019]
["bitfinex","BTCUSD",1642672156992,0.10939606,42058.0,42057.0,0.019]
["bitfinex","BTCUSD",1642672157252,0.01613068,42058.0,42057.0,0.019]
["bitfinex","BTCUSD",1642672157458,0.01613068,42058.0,42057.0,0.259]
["bitfinex","BTCUSD",1642672157657,0.01613068,42058.0,42057.0,0.24]
["bitfinex","BTCUSD",1642672158455,0.01913068,42058.0,42057.0,0.255]
["bitfinex","BTCUSD",1642672158654,0.01913068,42058.0,42057.0,0.4958984]
["bitfinex","BTCUSD",1642672158854,0.01913068,42058.0,42057.0,0.8795924]
["bitfinex","BTCUSD",1642672159055,0.01913068,42058.0,42057.0,0.638694]
["bitfinex","BTCUSD",1642672159260,0.01913068,42058.0,42057.0,0.87883717]
["bitfinex","BTCUSD",1642672159655,0.01613068,42058.0,42057.0,0.86383717]
["bitfinex","BTCUSD",1642672159856,0.01613068,42058.0,42057.0,0.86516955]
["bitfinex","BTCUSD",1642672160459,0.01613068,42058.0,42057.0,0.87816955]
["bitfinex","BTCUSD",1642672160659,0.01613068,42058.0,42057.0,0.87633213]
["bitfinex","BTCUSD",1642672160865,0.00547987,42061.0,42057.0,0.87599776]
["bitfinex","BTCUSD",1642672161097,0.004711,42061.0,42057.0,0.49230376]
["bitfinex","BTCUSD",1642672161296,0.0001719,42060.0,42057.0,0.49230376]
["bitfinex","BTCUSD",1642672161494,0.0001719,42060.0,42057.0,0.49257793]
["bitfinex","BTCUSD",1642672161695,0.00015471,42059.0,42057.0,0.47957793]
["bitfinex","BTCUSD",1642672161900,0.00015471,42059.0,42058.0,0.61575077]
["bitfinex","BTCUSD",1642672162097,0.01613068,42060.0,42058.0,0.61575077]
["bitfinex","BTCUSD",1642672162396,0.01613068,42060.0,42058.0,0.397694]
["bitfinex","BTCUSD",1642672162397,0.01630258,42060.0,42058.0,0.397694]
["bitfinex","BTCUSD",1642672163596,0.01630258,42060.0,42058.0,0.383694]
["bitfinex","BTCUSD",1642672164402,0.01630258,42060.0,42058.0,0.011]
["bitfinex","BTCUSD",1642672165053,0.01630258,42060.0,42059.0,0.00106373]
["bitfinex","BTCUSD",1642672166251,0.01630258,42060.0,42059.0,0.00133742]
["bitfinex","BTCUSD",1642672166452,0.01630258,42060.0,42059.0,0.01133742]
["bitfinex","BTCUSD",1642672167653,0.01630258,42060.0,42059.0,0.00133742]
["bitfinex","BTCUSD",1642672168502,0.01630258,42060.0,42059.0,0.01133742]
["bitfinex","BTCUSD",1642672169707,0.01630258,42060.0,42059.0,0.00133742]
["bitfinex","BTCUSD",1642672170402,0.01630258,42060.0,42059.0,0.01133742]
["bitfinex","BTCUSD",1642672171601,0.01630258,42060.0,42059.0,0.00133742]
["bitfinex","BTCUSD",1642672172451,0.01630258,42060.0,42059.0,0.01133742]
["bitfinex","BTCUSD",1642672173651,0.01630258,42060.0,42059.0,0.00133742]
["bitfinex","BTCUSD",1642672174454,0.01630258,42060.0,42059.0,0.01033742]
["bitfinex","BTCUSD",1642672175053,0.01630258,42060.0,42059.0,0.01060336]
["bitfinex","BTCUSD",1642672175757,0.01630258,42060.0,42059.0,0.00160336]
["bitfinex","BTCUSD",1642672176502,0.01630258,42060.0,42059.0,0.01260336]
["bitfinex","BTCUSD",1642672177606,0.01630258,42060.0,42059.0,0.00160336]
["bitfinex","BTCUSD",1642672178405,0.01630258,42060.0,42059.0,0.01360336]
["bitfinex","BTCUSD",1642672179604,0.01630258,42060.0,42059.0,0.00160336]
["bitfinex","BTCUSD",1642672180452,0.01630258,42060.0,42059.0,0.01260336]
["bitfinex","BTCUSD",1642672181550,0.01630258,42060.0,42059.0,0.0126946]
["bitfinex","BTCUSD",1642672181752,0.01630258,42060.0,42059.0,0.0016946]
["bitfinex","BTCUSD",1642672182352,0.01630258,42060.0,42059.0,0.0146946]
["bitfinex","BTCUSD",1642672183601,0.01630258,42060.0,42059.0,0.0016946]
["bitfinex","BTCUSD",1642672184399,0.01630258,42060.0,42059.0,0.0146946]
["bitfinex","BTCUSD",1642672186402,0.01630258,42060.0,42059.0,0.0276946]
["bitfinex","BTCUSD",1642672186600,0.01630258,42060.0,42059.0,0.0146946]
["bitfinex","BTCUSD",1642672187645,0.01630258,42060.0,42059.0,0.0016946]
["bitfinex","BTCUSD",1642672188547,0.01630258,42060.0,42059.0,0.0106946]
["bitfinex","BTCUSD",1642672189747,0.01630258,42060.0,42059.0,0.0016946]
["bitfinex","BTCUSD",1642672190550,0.01630258,42060.0,42059.0,0.0096946]
["bitfinex","BTCUSD",1642672192298,0.01630258,42060.0,42059.0,0.0016946]
["bitfinex","BTCUSD",1642672192498,0.01630258,42060.0,42059.0,0.0096946]
["bitfinex","BTCUSD",1642672193600,0.01630258,42060.0,42059.0,0.0016946]
["bitfinex","BTCUSD",1642672194498,0.01630258,42060.0,42059.0,0.0116946]
["bitfinex","BTCUSD",1642672195659,0.01630258,42060.0,42059.0,0.0016946]
["bitfinex","BTCUSD",1642672196454,0.01630258,42060.0,42059.0,0.0126946]
["bitfinex","BTCUSD",1642672198262,0.01630258,42060.0,42059.0,0.0016946]
["bitfinex","BTCUSD",1642672198500,0.01630258,42060.0,42059.0,0.0126946]
["bitfinex","BTCUSD",1642672199698,0.01630258,42060.0,42059.0,0.0016946]
["bitfinex","BTCUSD",1642672200397,0.01630258,42060.0,42059.0,0.0106946]
["bitfinex","BTCUSD",1642672201200,0.09352811,42060.0,42059.0,0.0106946]
["bitfinex","BTCUSD",1642672201401,0.01630258,42060.0,42059.0,0.0106946]
["bitfinex","BTCUSD",1642672201802,0.09352811,42060.0,42059.0,0.0016946]
["bitfinex","BTCUSD",1642672202001,0.01630258,42060.0,42059.0,0.0016946]
["bitfinex","BTCUSD",1642672202249,0.09352811,42060.0,42059.0,0.0016946]
["bitfinex","BTCUSD",1642672202446,0.09352811,42060.0,42059.0,0.0096946]
["bitfinex","BTCUSD",1642672203646,0.09352811,42060.0,42059.0,0.0016946]
["bitfinex","BTCUSD",1642672204448,0.09352811,42060.0,42059.0,0.0086946]
["bitfinex","BTCUSD",1642672205646,0.09352811,42060.0,42059.0,0.0016946]
["bitfinex","BTCUSD",1642672206501,0.09352811,42060.0,42059.0,0.0086946]
["bitfinex","BTCUSD",1642672207300,0.01630258,42060.0,42059.0,0.0086946]
["bitfinex","BTCUSD",1642672207700,0.01630258,42060.0,42059.0,0.0016946]
["bitfinex","BTCUSD",1642672207901,0.09346104,42060.0,42059.0,0.0016946]
["bitfinex","BTCUSD",1642672208100,0.01630258,42060.0,42059.0,0.0016946]
["bitfinex","BTCUSD",1642672208300,0.09346104,42060.0,42059.0,0.0016946]
["bitfinex","BTCUSD",1642672208503,0.01630258,42060.0,42059.0,0.0086946]
["bitfinex","BTCUSD",1642672208705,0.09346104,42060.0,42059.0,0.0086946]
["bitfinex","BTCUSD",1642672209750,0.09346104,42060.0,42059.0,0.0016946]
["bitfinex","BTCUSD",1642672210251,0.09346104,42060.0,42057.0,0.27658489]
["bitfinex","BTCUSD",1642672210453,0.09346104,42060.0,42059.0,0.008]
["bitfinex","BTCUSD",1642672210653,0.01613068,42060.0,42059.0,0.008]
["bitfinex","BTCUSD",1642672211053,0.004711,42061.0,42059.0,0.008]
["bitfinex","BTCUSD",1642672211456,0.0162,42060.0,42059.0,0.00836493]
["bitfinex","BTCUSD",1642672212352,0.0162,42060.0,42059.0,0.00036493]
["bitfinex","BTCUSD",1642672212555,0.0162,42060.0,42059.0,0.00736493]
["bitfinex","BTCUSD",1642672213701,0.0162,42060.0,42059.0,0.00036493]
["bitfinex","BTCUSD",1642672214602,0.0162,42060.0,42059.0,0.00836493]
["bitfinex","BTCUSD",1642672215803,0.0162,42060.0,42059.0,0.00036493]
["bitfinex","BTCUSD",1642672216004,0.0154,42060.0,42059.0,0.00036493]
["bitfinex","BTCUSD",1642672216419,0.0154,42060.0,42057.0,0.27681297]
["bitfinex","BTCUSD",1642672216606,0.0154,42060.0,42059.0,0.007]
["bitfinex","BTCUSD",1642672216805,0.0162,42060.0,42059.0,0.007]
["bitfinex","BTCUSD",1642672217668,0.0162,42060.0,42057.0,0.27681297]
["bitfinex","BTCUSD",1642672218071,0.00015471,42059.0,42057.0,0.27681297]
["bitfinex","BTCUSD",1642672218468,0.00013752,42058.0,42057.0,0.25022808]
["bitfinex","BTCUSD",1642672218669,0.05961152,42058.0,42057.0,0.25022808]
["bitfinex","BTCUSD",1642672219569,0.07581152,42058.0,42057.0,0.25022808]
["bitfinex","BTCUSD",1642672219769,0.07581152,42058.0,42057.0,0.24022808]
["bitfinex","BTCUSD",1642672220571,0.07581152,42058.0,42057.0,0.24822808]
["bitfinex","BTCUSD",1642672221409,0.07581152,42058.0,42057.0,0.24830474]
["bitfinex","BTCUSD",1642672221808,0.07581152,42058.0,42057.0,0.24030474]
["bitfinex","BTCUSD",1642672222609,0.07581152,42058.0,42057.0,0.24730474]
["bitfinex","BTCUSD",1642672223709,0.07581152,42058.0,42057.0,0.24030474]
["bitfinex","BTCUSD",1642672224509,0.07581152,42058.0,42057.0,0.66730474]
["bitfinex","BTCUSD",1642672225058,0.07581152,42058.0,42057.0,0.66906316]
["bitfinex","BTCUSD",1642672225650,0.14944463,42058.0,42057.0,0.66906316]
["bitfinex","BTCUSD",1642672225848,0.14944463,42058.0,42057.0,0.66206316]
["bitfinex","BTCUSD",1642672226651,0.14944463,42058.0,42057.0,0.91042961]
["bitfinex","BTCUSD",1642672226850,0.08997063,42058.0,42057.0,0.91042961]
["bitfinex","BTCUSD",1642672227049,0.08997063,42058.0,42057.0,1.29412361]
["bitfinex","BTCUSD",1642672227848,0.08997063,42058.0,42057.0,1.28712361]
["bitfinex","BTCUSD",1642672228515,0.08997063,42058.0,42057.0,1.29612361]
["bitfinex","BTCUSD",1642672230418,0.08997063,42058.0,42057.0,1.28712361]
["bitfinex","BTCUSD",1642672230621,0.08997063,42058.0,42057.0,1.29612361]
["bitfinex","BTCUSD",1642672231417,0.08997063,42058.0,42057.0,1.05475716]
["bitfinex","BTCUSD",1642672231823,0.08997063,42058.0,42057.0,1.04575716]
["bitfinex","BTCUSD",1642672232018,0.08997063,42058.0,42057.0,1.27335639]
["bitfinex","BTCUSD",1642672232455,0.08997063,42058.0,42057.0,1.04575716]
["bitfinex","BTCUSD",1642672232756,0.08997063,42058.0,42057.0,1.28622745]
["bitfinex","BTCUSD",1642672232955,0.08997063,42058.0,42057.0,1.28988811]
["bitfinex","BTCUSD",1642672234155,0.08997063,42058.0,42057.0,1.05675716]
["bitfinex","BTCUSD",1642672234459,0.08997063,42058.0,42057.0,1.04575716]
["bitfinex","BTCUSD",1642672234654,0.08997063,42058.0,42057.0,1.05675716]
["bitfinex","BTCUSD",1642672235854,0.08997063,42058.0,42057.0,1.04575716]
["bitfinex","BTCUSD",1642672236101,0.08997063,42058.0,42057.0,1.27327548]
["bitfinex","BTCUSD",1642672236501,0.08997063,42058.0,42057.0,1.05575716]
["bitfinex","BTCUSD",1642672237903,0.08997063,42058.0,42057.0,1.04575716]
["bitfinex","BTCUSD",1642672238506,0.08997063,42058.0,42057.0,1.05475716]
["bitfinex","BTCUSD",1642672239106,0.08997063,42058.0,42057.0,1.05468041]
["bitfinex","BTCUSD",1642672239761,0.08997063,42058.0,42057.0,1.04568041]
["bitfinex","BTCUSD",1642672240358,0.08997063,42058.0,42057.0,1.04548841]
["bitfinex","BTCUSD",1642672240559,0.08997063,42058.0,42057.0,1.05548841]
["bitfinex","BTCUSD",1642672241860,0.08997063,42058.0,42057.0,1.09548841]
["bitfinex","BTCUSD",1642672242665,0.08997063,42058.0,42057.0,1.10448841]
["bitfinex","BTCUSD",1642672243917,0.08997063,42058.0,42057.0,1.09548841]
["bitfinex","BTCUSD",1642672244821,0.08997063,42058.0,42057.0,1.10548841]
["bitfinex","BTCUSD",1642672245817,0.06210078,42058.0,42057.0,1.09548841]
["bitfinex","BTCUSD",1642672246318,0.00561,42058.0,42057.0,1.09548841]
["bitfinex","BTCUSD",1642672246519,0.00561,42058.0,42057.0,1.10548841]
["bitfinex","BTCUSD",1642672246921,0.00561,42058.0,42057.0,1.05548841]
["bitfinex","BTCUSD",1642672247120,0.00561,42058.0,42057.0,0.67179441]
["bitfinex","BTCUSD",1642672247952,0.00561,42058.0,42057.0,0.66179441]
["bitfinex","BTCUSD",1642672248553,0.00561,42058.0,42057.0,0.67079441]
["bitfinex","BTCUSD",1642672248752,0.00561,42058.0,42057.0,1.10448841]
["bitfinex","BTCUSD",1642672249752,0.00561,42058.0,42057.0,1.04548841]
["bitfinex","BTCUSD",1642672250656,0.00561,42058.0,42057.0,1.05448841]
["bitfinex","BTCUSD",1642672251106,0.00561,42058.0,42057.0,0.67079441]
["bitfinex","BTCUSD",1642672251806,0.00561,42058.0,42057.0,0.66179441]
["bitfinex","BTCUSD",1642672252612,0.00561,42058.0,42057.0,0.67179441]
["bitfinex","BTCUSD",1642672253308,0.00561,42058.0,42057.0,1.05548841]
["bitfinex","BTCUSD",1642672253507,0.00561,42058.0,42057.0,1.09306053]
["bitfinex","BTCUSD",1642672253708,0.00561,42058.0,42057.0,1.09548185]
["bitfinex","BTCUSD",1642672253908,0.00561,42058.0,42057.0,1.04548841]
["bitfinex","BTCUSD",1642672254772,0.00561,42058.0,42057.0,1.10548841]
["bitfinex","BTCUSD",1642672255974,0.00561,42058.0,42057.0,1.09548841]
["bitfinex","BTCUSD",1642672256575,0.00561,42058.0,42057.0,1.10548841]
["bitfinex","BTCUSD",1642672257780,0.00561,42058.0,42057.0,1.04548841]
["bitfinex","BTCUSD",1642672258609,0.00561,42058.0,42057.0,1.05548841]
["bitfinex","BTCUSD",1642672258806,0.00561,42058.0,42057.0,1.13899936]
["bitfinex","BTCUSD",1642672259004,0.00561,42058.0,42057.0,0.75530536]
["bitfinex","BTCUSD",1642672259806,0.00561,42058.0,42057.0,0.74530536]
["bitfinex","BTCUSD",1642672260706,0.00561,42058.0,42057.0,0.75530536]
["bitfinex","BTCUSD",1642672261008,0.07516366,42058.0,42057.0,0.75530536]
["bitfinex","BTCUSD",1642672261207,0.07516366,42058.0,42057.0,0.72179441]
["bitfinex","BTCUSD",1642672261507,0.00561,42058.0,42057.0,0.72179441]
["bitfinex","BTCUSD",1642672261707,0.07516366,42058.0,42057.0,0.72179441]
["bitfinex","BTCUSD",1642672261909,0.00561,42058.0,42057.0,0.71179441]
["bitfinex","BTCUSD",1642672262262,0.07516366,42058.0,42057.0,0.71179441]
["bitfinex","BTCUSD",1642672262462,0.00561,42058.0,42057.0,0.71179441]
["bitfinex","BTCUSD",1642672262662,0.00561,42058.0,42057.0,0.72179441]
["bitfinex","BTCUSD",1642672262862,0.07516366,42058.0,42057.0,0.72179441]
["bitfinex","BTCUSD",1642672264567,0.07516366,42058.0,42057.0,0.71179441]
["bitfinex","BTCUSD",1642672264767,0.07516366,42058.0,42057.0,0.72179441]
["bitfinex","BTCUSD",1642672266108,0.07516366,42058.0,42057.0,0.71179441]
["bitfinex","BTCUSD",1642672266704,0.07516366,42058.0,42057.0,0.72179441]
["bitfinex","BTCUSD",1642672267706,0.07516366,42058.0,42057.0,0.72172936]
["bitfinex","BTCUSD",1642672267905,0.07516366,42058.0,42057.0,0.71172936]
["bitfinex","BTCUSD",1642672268805,0.07516366,42058.0,42057.0,0.72172936]
["bitfinex","BTCUSD",1642672269959,0.07516366,42058.0,42057.0,0.71168902]
["bitfinex","BTCUSD",1642672270767,0.07516366,42058.0,42057.0,0.72168902]
["bitfinex","BTCUSD",1642672271962,0.07516366,42058.0,42057.0,0.71168902]
["bitfinex","BTCUSD",1642672272365,0.07516366,42058.0,42057.0,0.71175407]
["bitfinex","BTCUSD",1642672272765,0.07516366,42058.0,42057.0,0.72175407]
["bitfinex","BTCUSD",1642672274011,0.07516366,42058.0,42057.0,0.71175407]
["bitfinex","BTCUSD",1642672274810,0.07516366,42058.0,42057.0,0.72175407]
["bitfinex","BTCUSD",1642672275012,0.07516366,42058.0,42057.0,0.7209152]
["bitfinex","BTCUSD",1642672276017,0.07516366,42058.0,42057.0,0.7109152]
["bitfinex","BTCUSD",1642672276712,0.07516366,42058.0,42057.0,0.7209152]
["bitfinex","BTCUSD",1642672277953,0.07516366,42058.0,42057.0,0.7109152]
["bitfinex","BTCUSD",1642672278561,0.16628366,42058.0,42057.0,0.7109152]
["bitfinex","BTCUSD",1642672278756,0.44080646,42058.0,42057.0,0.7199152]
["bitfinex","BTCUSD",1642672278955,0.16628366,42058.0,42057.0,0.6699152]
["bitfinex","BTCUSD",1642672279956,0.16628366,42058.0,42057.0,0.7109152]
["bitfinex","BTCUSD",1642672280159,0.13464166,42058.0,42057.0,0.71180068]
["bitfinex","BTCUSD",1642672281611,0.13464166,42058.0,42057.0,0.74881089]
["bitfinex","BTCUSD",1642672282813,0.13464166,42058.0,42057.0,0.74981089]
["bitfinex","BTCUSD",1642672283915,0.13464166,42058.0,42057.0,0.74881089]
["bitfinex","BTCUSD",1642672284114,0.13464166,42058.0,42057.0,0.71180068]
["bitfinex","BTCUSD",1642672284761,0.13464166,42058.0,42057.0,0.71680068]
["bitfinex","BTCUSD",1642672286563,0.13464166,42058.0,42057.0,0.71180068]
["bitfinex","BTCUSD",1642672286764,0.13464166,42058.0,42057.0,0.71680068]
["bitfinex","BTCUSD",1642672287366,0.07516366,42058.0,42057.0,0.71680068]
["bitfinex","BTCUSD",1642672287766,0.07516366,42058.0,42057.0,0.66680068]
["bitfinex","BTCUSD",1642672287967,0.07516366,42058.0,42057.0,0.66180068]
["bitfinex","BTCUSD",1642672288708,0.07516366,42058.0,42057.0,0.66480068]
["bitfinex","BTCUSD",1642672289306,0.07509925,42058.0,42057.0,0.66480068]
["bitfinex","BTCUSD",1642672290105,0.07509925,42058.0,42057.0,0.6639152]
["bitfinex","BTCUSD",1642672290605,0.07509925,42058.0,42057.0,0.6609152]
["bitfinex","BTCUSD",1642672290805,0.07509925,42058.0,42057.0,0.6639152]
["bitfinex","BTCUSD",1642672292006,0.07509925,42058.0,42057.0,0.6609152]
["bitfinex","BTCUSD",1642672292655,0.07509925,42058.0,42057.0,0.6649152]
["bitfinex","BTCUSD",1642672294063,0.07509925,42058.0,42057.0,0.6609152]
["bitfinex","BTCUSD",1642672294659,0.07509925,42058.0,42057.0,0.6649152]
["bitfinex","BTCUSD",1642672296110,0.07509925,42058.0,42057.0,0.6609152]
["bitfinex","BTCUSD",1642672296111,0.07446577,42058.0,42057.0,0.6609152]
["bitfinex","BTCUSD",1642672296717,0.07446577,42058.0,42057.0,0.6649152]
["bitfinex","BTCUSD",1642672297713,0.07446577,42058.0,42057.0,0.7149152]
["bitfinex","BTCUSD",1642672297918,0.12236577,42058.0,42057.0,0.7109152]
["bitfinex","BTCUSD",1642672298816,0.12236577,42058.0,42057.0,0.6609152]
["bitfinex","BTCUSD",1642672300160,0.12236577,42058.0,42057.0,0.66182269]
["bitfinex","BTCUSD",1642672305019,0.12236577,42058.0,42057.0,0.6609152]
["bitfinex","BTCUSD",1642672306419,0.12236577,42058.0,42057.0,0.66080638]
["bitfinex","BTCUSD",1642672308261,0.37846497,42058.0,42057.0,0.66080638]
["bitfinex","BTCUSD",1642672308461,0.12236577,42058.0,42057.0,0.66080638]
["bitfinex","BTCUSD",1642672308860,0.3781137,42058.0,42057.0,0.66080638]
["bitfinex","BTCUSD",1642672309060,0.12236577,42058.0,42057.0,0.66080638]
["bitfinex","BTCUSD",1642672310161,0.22236577,42058.0,42057.0,0.66080638]
["bitfinex","BTCUSD",1642672310760,0.24136577,42058.0,42057.0,0.66080638]
["bitfinex","BTCUSD",1642672311208,0.19346577,42058.0,42057.0,0.66080638]
["bitfinex","BTCUSD",1642672311812,0.19346577,42058.0,42057.0,1.02507544]
["bitfinex","BTCUSD",1642672312012,0.17446577,42058.0,42057.0,1.41436534]
["bitfinex","BTCUSD",1642672312312,0.1,42058.0,42057.0,1.41436534]
["bitfinex","BTCUSD",1642672312514,0.1,42058.0,42057.0,1.14450038]
["bitfinex","BTCUSD",1642672312716,0.00115819,42059.0,42058.0,0.85]
["bitfinex","BTCUSD",1642672312913,0.00115819,42059.0,42058.0,1.653694]
["bitfinex","BTCUSD",1642672313111,0.00115819,42059.0,42058.0,1.753694]
["bitfinex","BTCUSD",1642672313510,0.004711,42061.0,42058.0,1.753694]
["bitfinex","BTCUSD",1642672313711,0.00547992,42061.0,42060.0,1.67600821]
["bitfinex","BTCUSD",1642672313910,0.00547992,42061.0,42060.0,0.87600821]
["bitfinex","BTCUSD",1642672314110,0.00547992,42061.0,42060.0,0.99351311]
["bitfinex","BTCUSD",1642672314765,0.004711,42061.0,42060.0,1.08451311]
["bitfinex","BTCUSD",1642672314966,0.004711,42061.0,42060.0,1.08570506]
["bitfinex","BTCUSD",1642672315567,0.004711,42061.0,42060.0,1.14515835]
["bitfinex","BTCUSD",1642672316167,0.004711,42061.0,42060.0,1.05415835]
["bitfinex","BTCUSD",1642672316369,0.004711,42061.0,42060.0,1.0543537]
["bitfinex","BTCUSD",1642672316771,0.004711,42061.0,42060.0,1.1523537]
["bitfinex","BTCUSD",1642672317170,0.004711,42061.0,42060.0,1.0348488]
["bitfinex","BTCUSD",1642672317369,0.004711,42061.0,42060.0,1.10569685]
["bitfinex","BTCUSD",1642672317969,0.004711,42061.0,42060.0,1.067153]
["bitfinex","BTCUSD",1642672318836,0.004711,42061.0,42060.0,1.167153]
["bitfinex","BTCUSD",1642672319038,0.00076892,42063.0,42061.0,0.85]
["bitfinex","BTCUSD",1642672319240,0.00076892,42063.0,42062.0,1.51788668]
["bitfinex","BTCUSD",1642672319437,0.00076892,42063.0,42062.0,1.6191024]
["bitfinex","BTCUSD",1642672319638,0.06535258,42074.0,42071.0,0.0012515]
["bitfinex","BTCUSD",1642672319837,0.00155258,42074.0,42071.0,0.0012515]
["bitfinex","BTCUSD",1642672320039,0.00027504,42074.0,42071.0,0.0012515]
["bitfinex","BTCUSD",1642672320639,0.00027504,42074.0,42072.0,0.383694]
["bitfinex","BTCUSD",1642672320841,0.00027504,42074.0,42073.0,0.23569102]
["bitfinex","BTCUSD",1642672321040,0.00027504,42074.0,42073.0,0.62149453]
["bitfinex","BTCUSD",1642672321237,0.00027504,42074.0,42073.0,0.38498334]
["bitfinex","BTCUSD",1642672321440,0.00027504,42074.0,42073.0,0.38517623]
["bitfinex","BTCUSD",1642672321641,0.00027504,42074.0,42073.0,0.66275134]
["bitfinex","BTCUSD",1642672322861,0.00027504,42074.0,42073.0,0.68275134]
["bitfinex","BTCUSD",1642672323065,0.00027504,42074.0,42073.0,1.10275134]
["bitfinex","BTCUSD",1642672323962,0.00068118,42079.0,42075.0,0.7]
["bitfinex","BTCUSD",1642672324263,0.00068118,42079.0,42073.0,0.71905734]
["bitfinex","BTCUSD",1642672324264,6.876e-05,42078.0,42076.0,0.72438086]
["bitfinex","BTCUSD",1642672324462,6.876e-05,42078.0,42077.0,0.25501571]
["bitfinex","BTCUSD",1642672324663,0.00074994,42078.0,42077.0,0.63870971]
["bitfinex","BTCUSD",1642672326417,0.00074994,42078.0,42077.0,0.63890184]
["bitfinex","BTCUSD",1642672326817,0.00074994,42078.0,42077.0,0.8656839]
["bitfinex","BTCUSD",1642672327025,0.00074994,42078.0,42077.0,0.83967034]
["bitfinex","BTCUSD",1642672327319,0.00074994,42078.0,42077.0,0.61066819]
["bitfinex","BTCUSD",1642672327721,0.00074994,42078.0,42077.0,0.87947589]
["bitfinex","BTCUSD",1642672327919,6.876e-05,42078.0,42077.0,0.87947589]
["bitfinex","BTCUSD",1642672328124,6.876e-05,42078.0,42077.0,0.61066819]
["bitfinex","BTCUSD",1642672328321,0.00099618,42080.0,42079.0,0.383694]
["bitfinex","BTCUSD",1642672328322,1.494e-05,42080.0,42079.0,0.383694]
["bitfinex","BTCUSD",1642672328524,0.002,42086.0,42079.0,0.67626344]
["bitfinex","BTCUSD",1642672328722,0.0041,42091.0,42088.0,0.00124773]
["bitfinex","BTCUSD",1642672328925,0.0041,42091.0,42090.0,0.383694]
["bitfinex","BTCUSD",1642672329324,0.1221,42099.0,42091.0,0.85]
["bitfinex","BTCUSD",1642672329522,0.1221,42099.0,42091.0,1.233694]
["bitfinex","BTCUSD",1642672329761,0.0221,42099.0,42094.0,0.383694]
["bitfinex","BTCUSD",1642672330161,0.00316876,42095.0,42094.0,0.383694]
["bitfinex","BTCUSD",1642672330859,0.00316876,42095.0,42094.0,0.395694]
["bitfinex","BTCUSD",1642672331460,0.00316876,42095.0,42094.0,0.39588291]
["bitfinex","BTCUSD",1642672332062,0.00316876,42095.0,42094.0,0.38388291]
["bitfinex","BTCUSD",1642672332862,0.00316876,42095.0,42094.0,0.39688291]
["bitfinex","BTCUSD",1642672334010,0.00316876,42095.0,42094.0,0.01318891]
["bitfinex","BTCUSD",1642672334214,0.00316876,42095.0,42094.0,0.38388291]
["bitfinex","BTCUSD",1642672334412,0.00316876,42095.0,42094.0,0.00018891]
["bitfinex","BTCUSD",1642672334613,0.00316876,42095.0,42094.0,0.38388291]
["bitfinex","BTCUSD",1642672334912,0.00316876,42095.0,42094.0,0.39888291]
["bitfinex","BTCUSD",1642672335112,0.00316876,42095.0,42094.0,0.39994204]
["bitfinex","BTCUSD",1642672335311,0.00316876,42095.0,42094.0,0.01624804]
["bitfinex","BTCUSD",1642672336112,0.00316876,42095.0,42094.0,0.00124804]
["bitfinex","BTCUSD",1642672336812,0.00716876,42095.0,42094.0,0.02124804]
["bitfinex","BTCUSD",1642672338073,0.38535251,42095.0,42094.0,0.00124804]
["bitfinex","BTCUSD",1642672338472,0.48535251,42095.0,42094.0,0.00124804]
["bitfinex","BTCUSD",1642672338872,0.50235251,42095.0,42094.0,0.00124804]
["bitfinex","BTCUSD",1642672339075,0.85,42094.0,42093.0,0.00094908]
["bitfinex","BTCUSD",1642672339274,0.059438,42084.0,42078.0,0.29709733]
["bitfinex","BTCUSD",1642672339473,0.059438,42084.0,42079.0,0.383694]
["bitfinex","BTCUSD",1642672339673,0.059438,42084.0,42079.0,0.38390028]
["bitfinex","BTCUSD",1642672340074,0.06042521,42084.0,42079.0,0.38390028]
["bitfinex","BTCUSD",1642672340273,0.00098721,42084.0,42079.0,0.38390028]
["bitfinex","BTCUSD",1642672340881,0.00098721,42084.0,42079.0,0.67740208]
["bitfinex","BTCUSD",1642672341119,0.159433,42087.0,42079.0,0.67740208]
["bitfinex","BTCUSD",1642672341320,0.00098721,42084.0,42079.0,0.67740208]
["bitfinex","BTCUSD",1642672341520,0.00098721,42084.0,42081.0,0.0002156]
["bitfinex","BTCUSD",1642672341721,0.00098721,42084.0,42082.0,0.383694]
["bitfinex","BTCUSD",1642672341920,0.00098721,42084.0,42082.0,0.38384871]
["bitfinex","BTCUSD",1642672342120,0.00098721,42084.0,42083.0,0.00013752]
["bitfinex","BTCUSD",1642672342321,0.159433,42087.0,42083.0,0.00013752]
["bitfinex","BTCUSD",1642672342522,0.00098723,42085.0,42083.0,0.00013752]
["bitfinex","BTCUSD",1642672342721,0.00098723,42085.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642672342921,0.00098723,42085.0,42083.0,0.42817874]
["bitfinex","BTCUSD",1642672343122,0.00098723,42085.0,42084.0,0.04483099]
["bitfinex","BTCUSD",1642672343321,0.00098723,42085.0,42084.0,0.04495132]
["bitfinex","BTCUSD",1642672343527,0.104,42087.0,42084.0,0.04495132]
["bitfinex","BTCUSD",1642672343724,0.10498725,42087.0,42084.0,0.04495132]
["bitfinex","BTCUSD",1642672344022,0.00498725,42087.0,42085.0,0.00010314]
["bitfinex","BTCUSD",1642672344225,0.00098725,42087.0,42085.0,0.00010314]
["bitfinex","BTCUSD",1642672344623,1.72063881,42081.0,42080.0,0.19415144]
["bitfinex","BTCUSD",1642672344866,1.72063881,42081.0,42080.0,0.18872245]
["bitfinex","BTCUSD",1642672345061,1.72063881,42081.0,42080.0,0.1888084]
["bitfinex","BTCUSD",1642672346262,1.72063881,42081.0,42080.0,0.2388084]
["bitfinex","BTCUSD",1642672347663,1.72063881,42081.0,42080.0,0.05008595]
["bitfinex","BTCUSD",1642672347862,1.72063881,42081.0,42080.0,0.23135842]
["bitfinex","BTCUSD",1642672348063,1.72063881,42081.0,42080.0,0.05008595]
["bitfinex","BTCUSD",1642672348515,1.72063881,42081.0,42080.0,0.2312327]
["bitfinex","BTCUSD",1642672350621,1.72063881,42081.0,42080.0,8.595e-05]
["bitfinex","BTCUSD",1642672351022,1.72063881,42081.0,42075.0,0.0001719]
["bitfinex","BTCUSD",1642672351422,1.72063881,42081.0,42078.0,0.00120766]
["bitfinex","BTCUSD",1642672351820,1.72063881,42081.0,42079.0,0.00010314]
["bitfinex","BTCUSD",1642672353070,1.72063881,42081.0,42079.0,0.05952714]
["bitfinex","BTCUSD",1642672353471,1.72063881,42081.0,42079.0,0.2496337]
["bitfinex","BTCUSD",1642672353876,1.72063881,42081.0,42080.0,0.24622702]
["bitfinex","BTCUSD",1642672354070,1.72063881,42081.0,42080.0,0.48622702]
["bitfinex","BTCUSD",1642672354270,1.72063881,42081.0,42080.0,0.53622702]
["bitfinex","BTCUSD",1642672357528,1.72063881,42081.0,42080.0,0.29]
["bitfinex","BTCUSD",1642672358327,1.72063881,42081.0,42080.0,0.24]
["bitfinex","BTCUSD",1642672358529,2.07801161,42081.0,42080.0,0.24]
["bitfinex","BTCUSD",1642672358927,2.08301161,42081.0,42080.0,0.24]
["bitfinex","BTCUSD",1642672360167,2.07801161,42081.0,42080.0,0.24]
["bitfinex","BTCUSD",1642672360872,2.08301161,42081.0,42080.0,0.24]
["bitfinex","BTCUSD",1642672362268,2.07801161,42081.0,42080.0,0.24]
["bitfinex","BTCUSD",1642672362970,2.08101161,42081.0,42080.0,0.24]
["bitfinex","BTCUSD",1642672364124,2.07801161,42081.0,42080.0,0.24]
["bitfinex","BTCUSD",1642672365021,2.08101161,42081.0,42080.0,0.24]
["bitfinex","BTCUSD",1642672366723,2.07801161,42081.0,42080.0,0.24]
["bitfinex","BTCUSD",1642672366927,2.08201161,42081.0,42080.0,0.24]
["bitfinex","BTCUSD",1642672367126,2.08201161,42081.0,42080.0,0.29]
["bitfinex","BTCUSD",1642672367371,1.72463881,42081.0,42080.0,0.29]
["bitfinex","BTCUSD",1642672368770,1.72063881,42081.0,42080.0,0.29]
["bitfinex","BTCUSD",1642672368970,1.72163881,42081.0,42080.0,0.29]
["bitfinex","BTCUSD",1642672369575,1.72163881,42081.0,42080.0,0.525341]
["bitfinex","BTCUSD",1642672370170,1.72063881,42081.0,42080.0,0.525341]
["bitfinex","BTCUSD",1642672370773,1.72063881,42081.0,42080.0,0.29]
["bitfinex","BTCUSD",1642672371023,1.72263881,42081.0,42080.0,0.29]
["bitfinex","BTCUSD",1642672371226,1.72263881,42081.0,42080.0,0.52221296]
["bitfinex","BTCUSD",1642672372023,1.72263881,42081.0,42080.0,0.47221296]
["bitfinex","BTCUSD",1642672372228,1.72063881,42081.0,42080.0,0.24]
["bitfinex","BTCUSD",1642672372425,1.72063881,42081.0,42080.0,0.47251723]
["bitfinex","BTCUSD",1642672372724,1.72063881,42081.0,42080.0,0.52346474]
["bitfinex","BTCUSD",1642672372924,1.72263881,42081.0,42080.0,0.52346474]
["bitfinex","BTCUSD",1642672373125,1.72263881,42081.0,42080.0,0.29]
["bitfinex","BTCUSD",1642672373726,1.72263881,42081.0,42080.0,0.52418396]
["bitfinex","BTCUSD",1642672374326,1.72063881,42081.0,42080.0,0.52418396]
["bitfinex","BTCUSD",1642672376876,1.72063881,42081.0,42080.0,0.29]
["bitfinex","BTCUSD",1642672377478,1.72063881,42081.0,42080.0,0.24]
["bitfinex","BTCUSD",1642672377879,1.72063881,42081.0,42080.0,0.29]
["bitfinex","BTCUSD",1642672378915,1.72063881,42081.0,42080.0,0.34]
["bitfinex","BTCUSD",1642672381620,1.72063881,42081.0,42080.0,0.34040583]
["bitfinex","BTCUSD",1642672382677,1.72063881,42081.0,42080.0,0.29040583]
["bitfinex","BTCUSD",1642672384478,1.72063881,42081.0,42080.0,0.24040583]
["bitfinex","BTCUSD",1642672385077,1.72163881,42081.0,42080.0,0.24040583]
["bitfinex","BTCUSD",1642672385680,1.72163881,42081.0,42080.0,0.29040583]
["bitfinex","BTCUSD",1642672386321,1.72063881,42081.0,42080.0,0.29040583]
["bitfinex","BTCUSD",1642672386922,1.72063881,42081.0,42080.0,0.24040583]
["bitfinex","BTCUSD",1642672387124,1.72163881,42081.0,42080.0,0.29040583]
["bitfinex","BTCUSD",1642672388323,1.72063881,42081.0,42080.0,0.29040583]
["bitfinex","BTCUSD",1642672389223,1.72363881,42081.0,42080.0,0.29040583]
["bitfinex","BTCUSD",1642672389770,1.72363881,42081.0,42080.0,0.24040583]
["bitfinex","BTCUSD",1642672390370,1.72063881,42081.0,42080.0,0.29040583]
["bitfinex","BTCUSD",1642672391174,1.72663881,42081.0,42080.0,0.29040583]
["bitfinex","BTCUSD",1642672392374,1.72063881,42081.0,42080.0,0.29040583]
["bitfinex","BTCUSD",1642672392974,1.72863881,42081.0,42080.0,0.29040583]
["bitfinex","BTCUSD",1642672394419,1.72063881,42081.0,42080.0,0.29040583]
["bitfinex","BTCUSD",1642672395020,1.72863881,42081.0,42080.0,0.29040583]
["bitfinex","BTCUSD",1642672396022,1.72863881,42081.0,42080.0,0.52315754]
["bitfinex","BTCUSD",1642672396222,1.72063881,42081.0,42080.0,0.52968058]
["bitfinex","BTCUSD",1642672397021,1.72863881,42081.0,42080.0,0.52968058]
["bitfinex","BTCUSD",1642672397470,1.72863881,42081.0,42080.0,0.29040583]
["bitfinex","BTCUSD",1642672398070,1.72863881,42081.0,42080.0,0.52393665]
["bitfinex","BTCUSD",1642672398270,1.72063881,42081.0,42080.0,0.29040583]
["bitfinex","BTCUSD",1642672399771,1.72063881,42081.0,42080.0,0.5237341]
["bitfinex","BTCUSD",1642672400071,1.72063881,42081.0,42080.0,0.29040583]
["bitfinex","BTCUSD",1642672405473,1.72063881,42081.0,42080.0,0.24040583]
["bitfinex","BTCUSD",1642672406676,1.72063881,42081.0,42080.0,0.29040583]
["bitfinex","BTCUSD",1642672408639,1.72063881,42081.0,42080.0,0.24040583]
["bitfinex","BTCUSD",1642672409045,1.72463881,42081.0,42080.0,0.24040583]
["bitfinex","BTCUSD",1642672409739,1.72463881,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672410241,1.72063881,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672411043,1.72663881,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672412044,2.08561255,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672412271,2.13351255,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672412477,2.20129366,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672413069,2.21929366,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672413269,2.14551255,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672413673,2.32055851,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672414470,2.30255851,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672414870,2.04358477,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672415270,2.11502877,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672416117,2.0412467,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672416317,2.10282381,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672417121,2.11382381,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672417520,2.0402467,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672418122,2.03898281,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672418321,1.96853881,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672418520,1.86853881,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672419121,1.88953881,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672419527,1.84163881,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672420374,1.72063881,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672421177,1.73963881,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672422375,1.72063881,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672423177,1.73663881,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672424424,1.72063881,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672425224,1.73663881,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672425425,1.73600568,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672426423,1.72000568,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672427272,1.74000568,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672427481,1.84000568,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672428078,1.98914991,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672428276,2.06136222,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672428476,2.04136222,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672429376,2.05336222,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672430375,2.04136222,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672431142,2.05336222,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672431842,2.10336222,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672432242,2.11524222,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672432548,2.09136222,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672433243,2.10336222,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672434447,2.10324222,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672434645,2.05324222,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672435276,2.06424222,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672435476,2.11424222,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672436477,2.10324222,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672436878,2.05324222,42081.0,42080.0,0.23997594]
["bitfinex","BTCUSD",1642672437277,2.06424222,42081.0,42080.0,0.00021129]
["bitfinex","BTCUSD",1642672437478,2.06424222,42081.0,42079.0,0.42010314]
["bitfinex","BTCUSD",1642672437479,0.85,42080.0,42079.0,0.18440208]
["bitfinex","BTCUSD",1642672437680,0.9979,42080.0,42079.0,0.18440208]
["bitfinex","BTCUSD",1642672437879,1.07011231,42080.0,42079.0,0.18440208]
["bitfinex","BTCUSD",1642672438078,1.17011231,42080.0,42079.0,0.18440208]
["bitfinex","BTCUSD",1642672438278,1.07011231,42080.0,42079.0,0.18440208]
["bitfinex","BTCUSD",1642672438530,1.08199231,42080.0,42079.0,0.18440208]
["bitfinex","BTCUSD",1642672438730,1.18199231,42080.0,42079.0,0.18440208]
["bitfinex","BTCUSD",1642672438930,0.33199231,42080.0,42079.0,0.18440208]
["bitfinex","BTCUSD",1642672439129,0.23199231,42080.0,42079.0,0.18440208]
["bitfinex","BTCUSD",1642672439329,0.34199231,42080.0,42079.0,0.18440208]
["bitfinex","BTCUSD",1642672440529,0.33199231,42080.0,42079.0,0.18440208]
["bitfinex","BTCUSD",1642672440931,0.32011231,42080.0,42079.0,0.42440208]
["bitfinex","BTCUSD",1642672441131,0.2479,42080.0,42079.0,0.42440208]
["bitfinex","BTCUSD",1642672441332,0.27078,42080.0,42079.0,0.42440208]
["bitfinex","BTCUSD",1642672441532,0.34153891,42080.0,42079.0,0.42461493]
["bitfinex","BTCUSD",1642672441834,0.24153891,42080.0,42079.0,0.42461493]
["bitfinex","BTCUSD",1642672442033,0.34153891,42080.0,42079.0,0.42461493]
["bitfinex","BTCUSD",1642672442486,0.33053891,42080.0,42079.0,0.42461493]
["bitfinex","BTCUSD",1642672443289,0.34253891,42080.0,42079.0,0.42461493]
["bitfinex","BTCUSD",1642672444288,0.24253891,42080.0,42079.0,0.42461493]
["bitfinex","BTCUSD",1642672444490,0.23053891,42080.0,42079.0,0.42461493]
["bitfinex","BTCUSD",1642672445291,0.24253891,42080.0,42079.0,0.42461493]
["bitfinex","BTCUSD",1642672446526,0.29295518,42080.0,42079.0,0.42461493]
["bitfinex","BTCUSD",1642672447221,0.30495518,42080.0,42079.0,0.42461493]
["bitfinex","BTCUSD",1642672447622,0.40495518,42080.0,42079.0,0.42461493]
["bitfinex","BTCUSD",1642672448325,1.00495518,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672448523,0.34295518,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672448726,0.27219627,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672448927,0.15978,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672449325,0.17378,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672450281,0.12588,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672450482,0.1,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672451178,0.118,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672452579,0.1,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672453285,0.122,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672454448,0.1,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672455346,0.119,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672456547,0.1,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672457274,0.121,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672458580,0.1,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672459376,0.12988,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672459677,0.118,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672460276,0.1659,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672460477,0.1479,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672460776,0.21823178,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672461233,0.22923178,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672461429,0.17078,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672462030,0.241122,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672462230,0.17078,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672462435,0.24112066,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672463032,0.23012066,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672463232,0.24112066,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672463837,0.17078,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672464034,0.24112609,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672464433,0.23012609,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672464886,0.15978,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672465286,0.17078,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672466686,0.15978,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672467287,0.17078,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672468091,0.12288,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672468290,0.111,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672468530,0.1,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672469329,0.113,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672470631,0.1,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672471229,0.113,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672472478,0.1,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672473378,0.118,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672474484,0.1,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672475281,0.111,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672475483,0.12288,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672476529,0.1,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672477232,0.111,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672478631,0.1,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672479432,0.111,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672481283,0.15865398,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672482584,0.14665398,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672483388,0.15865398,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672483630,0.23394216,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672483830,0.15865398,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672484633,0.22196313,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672485134,0.14665398,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672485333,0.15865398,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672485533,0.23396716,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672486133,0.20655398,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672486533,0.19455398,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672487394,0.29276785,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672488190,0.21743398,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672488690,0.20643398,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672489291,0.29579782,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672491230,0.28179782,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672491434,0.29579782,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672492630,0.28179782,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672493435,0.29179782,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672494535,0.28179782,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672495385,0.29179782,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672496585,0.28179782,42080.0,42079.0,0.41961493]
["bitfinex","BTCUSD",1642672497387,0.29179782,42080.0,42079.0,0.24031599]
["bitfinex","BTCUSD",1642672497593,0.29179782,42080.0,42079.0,0.66031599]
["bitfinex","BTCUSD",1642672498835,0.28179782,42080.0,42079.0,0.66031599]
["bitfinex","BTCUSD",1642672499335,0.29279782,42080.0,42079.0,0.66031599]
["bitfinex","BTCUSD",1642672499735,0.29279782,42080.0,42079.0,1.08031599]
["bitfinex","BTCUSD",1642672500143,0.28091782,42080.0,42079.0,1.08031599]
["bitfinex","BTCUSD",1642672500337,0.20555398,42080.0,42079.0,1.08031599]
["bitfinex","BTCUSD",1642672500738,0.28211369,42080.0,42079.0,1.08031599]
["bitfinex","BTCUSD",1642672501236,0.27111369,42080.0,42079.0,1.08031599]
["bitfinex","BTCUSD",1642672501539,0.28211369,42080.0,42079.0,1.08031599]
["bitfinex","BTCUSD",1642672502586,0.22321369,42080.0,42079.0,1.08031599]
["bitfinex","BTCUSD",1642672503383,0.23621369,42080.0,42079.0,1.03970196]
["bitfinex","BTCUSD",1642672503782,0.15965398,42080.0,42079.0,1.03970196]
["bitfinex","BTCUSD",1642672504385,0.2361581,42080.0,42079.0,1.03970196]
["bitfinex","BTCUSD",1642672504784,0.2231581,42080.0,42079.0,1.03970196]
["bitfinex","BTCUSD",1642672505392,0.14665398,42080.0,42079.0,1.03970196]
["bitfinex","BTCUSD",1642672505584,0.15965398,42080.0,42079.0,1.03970196]
["bitfinex","BTCUSD",1642672506836,0.22316426,42080.0,42079.0,1.03970196]
["bitfinex","BTCUSD",1642672507438,0.23616426,42080.0,42079.0,1.03970196]
["bitfinex","BTCUSD",1642672508637,0.22316426,42080.0,42079.0,1.03970196]
["bitfinex","BTCUSD",1642672509538,0.23716426,42080.0,42079.0,1.03970196]
["bitfinex","BTCUSD",1642672510784,0.14665398,42080.0,42079.0,1.03970196]
["bitfinex","BTCUSD",1642672511086,0.14665398,42080.0,42079.0,1.27924711]
["bitfinex","BTCUSD",1642672511283,0.1,42080.0,42079.0,1.27555232]
["bitfinex","BTCUSD",1642672511482,0.138,42080.0,42079.0,1.27555232]
["bitfinex","BTCUSD",1642672511883,0.038,42080.0,42079.0,1.27555232]
["bitfinex","BTCUSD",1642672512082,0.038,42080.0,42079.0,1.27155791]
["bitfinex","BTCUSD",1642672512282,0.038,42080.0,42079.0,1.27290978]
["bitfinex","BTCUSD",1642672512482,0.038,42080.0,42079.0,1.03970196]
["bitfinex","BTCUSD",1642672512681,0.038,42080.0,42079.0,1.27310674]
["bitfinex","BTCUSD",1642672512885,1.72000568,42081.0,42079.0,1.27310674]
["bitfinex","BTCUSD",1642672513083,1.72000568,42081.0,42079.0,1.03970196]
["bitfinex","BTCUSD",1642672513288,1.82000568,42081.0,42079.0,1.03970196]
["bitfinex","BTCUSD",1642672513529,1.82100568,42081.0,42079.0,1.03970196]
["bitfinex","BTCUSD",1642672514728,1.82000568,42081.0,42079.0,1.03970196]
["bitfinex","BTCUSD",1642672515529,1.82800568,42081.0,42079.0,1.03970196]
["bitfinex","BTCUSD",1642672516730,1.82000568,42081.0,42079.0,1.03970196]
["bitfinex","BTCUSD",1642672517579,1.83400568,42081.0,42079.0,1.03970196]
["bitfinex","BTCUSD",1642672518381,1.95290368,42081.0,42079.0,1.03970196]
["bitfinex","BTCUSD",1642672518586,0.0480222,42080.0,42079.0,1.03970196]
["bitfinex","BTCUSD",1642672519081,0.1480222,42080.0,42079.0,1.03970196]
["bitfinex","BTCUSD",1642672519482,0.112,42080.0,42079.0,1.03970196]
["bitfinex","BTCUSD",1642672519684,0.1599,42080.0,42079.0,1.03970196]
["bitfinex","BTCUSD",1642672519882,0.1599,42080.0,42079.0,0.42031599]
["bitfinex","BTCUSD",1642672520084,0.059459,42077.0,42071.0,0.26570608]
["bitfinex","BTCUSD",1642672520283,0.0479,42076.0,42069.0,0.00112645]
["bitfinex","BTCUSD",1642672520483,0.0479,42076.0,42072.0,0.00012033]
["bitfinex","BTCUSD",1642672520886,0.3253578,42073.0,42072.0,0.00012033]
["bitfinex","BTCUSD",1642672521135,0.67907985,42073.0,42072.0,0.00012033]
["bitfinex","BTCUSD",1642672521335,0.059456,42073.0,42072.0,0.00012033]
["bitfinex","BTCUSD",1642672521534,0.059456,42073.0,42069.0,0.00112639]
["bitfinex","BTCUSD",1642672521535,0.007,42073.0,42069.0,0.00652355]
["bitfinex","BTCUSD",1642672521731,0.007,42073.0,42070.0,0.00015471]
["bitfinex","BTCUSD",1642672522331,0.27580204,42072.0,42070.0,0.00015471]
["bitfinex","BTCUSD",1642672522731,0.27580204,42072.0,42069.0,0.24112636]
["bitfinex","BTCUSD",1642672522932,0.27580204,42072.0,42070.0,0.27102789]
["bitfinex","BTCUSD",1642672523332,0.27580204,42072.0,42071.0,0.00013752]
["bitfinex","BTCUSD",1642672524984,1.82128569,42081.0,42071.0,0.006962]
["bitfinex","BTCUSD",1642672525185,1.82128569,42081.0,42072.0,0.00722745]
["bitfinex","BTCUSD",1642672525387,1.92128569,42081.0,42071.0,0.00676773]
["bitfinex","BTCUSD",1642672525590,1.92000568,42081.0,42073.0,0.00010314]
["bitfinex","BTCUSD",1642672525787,1.97000568,42081.0,42073.0,0.00010314]
["bitfinex","BTCUSD",1642672526088,0.24433261,42075.0,42073.0,0.00010314]
["bitfinex","BTCUSD",1642672526490,0.24433261,42075.0,42073.0,0.00029515]
["bitfinex","BTCUSD",1642672526691,0.24433261,42075.0,42073.0,0.00019201]
["bitfinex","BTCUSD",1642672526892,0.24433261,42075.0,42074.0,8.595e-05]
["bitfinex","BTCUSD",1642672527592,0.24833261,42075.0,42074.0,8.595e-05]
["bitfinex","BTCUSD",1642672528840,0.24433261,42075.0,42074.0,8.595e-05]
["bitfinex","BTCUSD",1642672529434,0.24633261,42075.0,42074.0,8.595e-05]
["bitfinex","BTCUSD",1642672529634,0.002,42075.0,42074.0,8.595e-05]
["bitfinex","BTCUSD",1642672530633,0.002,42075.0,42074.0,0.37041208]
["bitfinex","BTCUSD",1642672530838,1.72000568,42081.0,42074.0,1.0313533]
["bitfinex","BTCUSD",1642672531036,1.72000568,42081.0,42074.0,0.64738309]
["bitfinex","BTCUSD",1642672531340,1.72000568,42081.0,42075.0,0.00571296]
["bitfinex","BTCUSD",1642672531534,1.72000568,42081.0,42076.0,0.00572415]
["bitfinex","BTCUSD",1642672531735,1.72000568,42081.0,42078.0,0.00127369]
["bitfinex","BTCUSD",1642672532136,1.72000568,42081.0,42075.0,0.00522018]
["bitfinex","BTCUSD",1642672532381,1.72000568,42081.0,42076.0,0.00695944]
["bitfinex","BTCUSD",1642672532581,1.72000568,42081.0,42075.0,0.00596205]
["bitfinex","BTCUSD",1642672532785,1.77944868,42081.0,42076.0,0.00601522]
["bitfinex","BTCUSD",1642672533182,1.72000568,42081.0,42076.0,0.00741879]
["bitfinex","BTCUSD",1642672533382,1.72000568,42081.0,42075.0,6.876e-05]
["bitfinex","BTCUSD",1642672533582,1.72000568,42081.0,42076.0,0.085]
["bitfinex","BTCUSD",1642672533781,1.72000568,42081.0,42077.0,0.24149887]
["bitfinex","BTCUSD",1642672534404,1.72000568,42081.0,42076.0,0.09001385]
["bitfinex","BTCUSD",1642672534783,1.72000568,42081.0,42077.0,0.23126156]
["bitfinex","BTCUSD",1642672535583,1.72000568,42081.0,42077.0,0.29726156]
["bitfinex","BTCUSD",1642672536338,1.72000568,42081.0,42079.0,0.00019085]
["bitfinex","BTCUSD",1642672537639,1.72200568,42081.0,42079.0,0.04019085]
["bitfinex","BTCUSD",1642672538843,1.72000568,42081.0,42079.0,0.00019085]
["bitfinex","BTCUSD",1642672539545,1.72100568,42081.0,42079.0,0.05719085]
["bitfinex","BTCUSD",1642672540784,1.72000568,42081.0,42079.0,0.00019085]
["bitfinex","BTCUSD",1642672541589,1.72100568,42081.0,42079.0,0.057]
["bitfinex","BTCUSD",1642672542585,1.72100568,42081.0,42079.0,0.297]
["bitfinex","BTCUSD",1642672542788,1.72000568,42081.0,42079.0,0.24]
["bitfinex","BTCUSD",1642672543532,1.72200568,42081.0,42079.0,0.293]
["bitfinex","BTCUSD",1642672544333,1.78144968,42081.0,42079.0,0.293]
["bitfinex","BTCUSD",1642672544733,1.77944968,42081.0,42079.0,0.24]
["bitfinex","BTCUSD",1642672545533,1.78144968,42081.0,42079.0,0.294]
["bitfinex","BTCUSD",1642672546236,1.72200568,42081.0,42079.0,0.294]
["bitfinex","BTCUSD",1642672546534,1.72200568,42081.0,42080.0,0.00019066]
["bitfinex","BTCUSD",1642672546933,1.72000568,42081.0,42080.0,0.00019066]
["bitfinex","BTCUSD",1642672547623,1.72200568,42081.0,42080.0,0.02919066]
["bitfinex","BTCUSD",1642672548825,1.72000568,42081.0,42080.0,0.00019066]
["bitfinex","BTCUSD",1642672549726,1.72200568,42081.0,42080.0,0.02919066]
["bitfinex","BTCUSD",1642672550325,1.72200568,42081.0,42080.0,0.25998377]
["bitfinex","BTCUSD",1642672550827,1.72000568,42081.0,42080.0,0.00019066]
["bitfinex","BTCUSD",1642672551637,1.72000568,42081.0,42080.0,0.814]
["bitfinex","BTCUSD",1642672551836,1.72000568,42081.0,42080.0,1.0847208]
["bitfinex","BTCUSD",1642672552041,1.72000568,42081.0,42080.0,0.6684148]
["bitfinex","BTCUSD",1642672552237,1.72000568,42081.0,42080.0,0.2847208]
["bitfinex","BTCUSD",1642672552839,1.72000568,42081.0,42080.0,0.2707208]
["bitfinex","BTCUSD",1642672553641,1.72000568,42081.0,42080.0,0.3027208]
["bitfinex","BTCUSD",1642672554646,1.72000568,42081.0,42080.0,0.6864148]
["bitfinex","BTCUSD",1642672554888,1.72000568,42081.0,42080.0,0.6544148]
["bitfinex","BTCUSD",1642672555490,1.62000568,42081.0,42080.0,0.6544148]
["bitfinex","BTCUSD",1642672555692,1.62000568,42081.0,42080.0,0.6934148]
["bitfinex","BTCUSD",1642672556493,1.62000568,42081.0,42080.0,0.69360546]
["bitfinex","BTCUSD",1642672556795,1.62000568,42081.0,42080.0,0.65460546]
["bitfinex","BTCUSD",1642672557200,1.62000568,42081.0,42080.0,0.65587917]
["bitfinex","BTCUSD",1642672557596,1.62000568,42081.0,42080.0,0.69687917]
["bitfinex","BTCUSD",1642672557998,0.1104572,42081.0,42080.0,1.60881917]
["bitfinex","BTCUSD",1642672558201,0.0604572,42081.0,42080.0,2.48360197]
["bitfinex","BTCUSD",1642672558400,7.2e-06,42081.0,42080.0,2.22833422]
["bitfinex","BTCUSD",1642672558639,0.00303023,42094.0,42086.0,0.00128785]
["bitfinex","BTCUSD",1642672558838,0.00303023,42094.0,42089.0,0.383694]
["bitfinex","BTCUSD",1642672559040,0.00303023,42094.0,42089.0,0.633694]
["bitfinex","BTCUSD",1642672559238,0.00303023,42094.0,42089.0,0.383694]
["bitfinex","BTCUSD",1642672559641,0.062122,42100.0,42089.0,0.411694]
["bitfinex","BTCUSD",1642672559843,0.00185786,42092.0,42089.0,0.411694]
["bitfinex","BTCUSD",1642672560342,0.00185786,42092.0,42089.0,0.69229641]
["bitfinex","BTCUSD",1642672560739,0.0011,42092.0,42089.0,0.69229641]
["bitfinex","BTCUSD",1642672561039,0.00185786,42092.0,42089.0,0.66429641]
["bitfinex","BTCUSD",1642672561639,0.00185786,42092.0,42089.0,0.69049281]
["bitfinex","BTCUSD",1642672562043,0.0011,42092.0,42089.0,0.4218304]
["bitfinex","BTCUSD",1642672562293,0.00185779,42092.0,42089.0,0.4218304]
["bitfinex","BTCUSD",1642672562497,0.00185779,42092.0,42089.0,0.4098904]
["bitfinex","BTCUSD",1642672562894,0.00185779,42092.0,42089.0,0.3838904]
["bitfinex","BTCUSD",1642672563093,0.05942,42091.0,42089.0,0.0001964]
["bitfinex","BTCUSD",1642672563493,0.10942,42091.0,42089.0,0.0001964]
["bitfinex","BTCUSD",1642672563694,0.10942,42091.0,42089.0,0.2851964]
["bitfinex","BTCUSD",1642672564102,0.06127779,42092.0,42089.0,0.2851964]
["bitfinex","BTCUSD",1642672564296,0.05,42091.0,42089.0,0.2851964]
["bitfinex","BTCUSD",1642672564896,0.05,42091.0,42089.0,0.2401964]
["bitfinex","BTCUSD",1642672565498,0.06127779,42092.0,42089.0,0.2401964]
["bitfinex","BTCUSD",1642672565698,0.06052,42092.0,42089.0,0.53351607]
["bitfinex","BTCUSD",1642672565898,0.00185781,42092.0,42089.0,0.91721007]
["bitfinex","BTCUSD",1642672566148,0.00185781,42092.0,42089.0,0.7278904]
["bitfinex","BTCUSD",1642672566350,0.00185781,42092.0,42089.0,0.8278904]
["bitfinex","BTCUSD",1642672566746,0.0011,42092.0,42089.0,0.8278904]
["bitfinex","BTCUSD",1642672566947,0.00185781,42092.0,42089.0,0.7738904]
["bitfinex","BTCUSD",1642672567148,0.00185781,42092.0,42089.0,1.06010908]
["bitfinex","BTCUSD",1642672567346,0.00185781,42092.0,42089.0,0.7858304]
["bitfinex","BTCUSD",1642672567750,0.00185781,42092.0,42089.0,0.8228304]
["bitfinex","BTCUSD",1642672567947,0.0011,42092.0,42089.0,0.8228304]
["bitfinex","BTCUSD",1642672568146,0.00185781,42092.0,42089.0,1.13117584]
["bitfinex","BTCUSD",1642672568347,0.00185781,42092.0,42089.0,1.17907584]
["bitfinex","BTCUSD",1642672568946,0.00185781,42092.0,42089.0,1.14207584]
["bitfinex","BTCUSD",1642672569147,0.0011,42092.0,42089.0,1.22539584]
["bitfinex","BTCUSD",1642672569449,0.0018578,42092.0,42089.0,1.22539584]
["bitfinex","BTCUSD",1642672569648,0.0018578,42092.0,42089.0,1.25139584]
["bitfinex","BTCUSD",1642672570294,0.0018578,42092.0,42089.0,1.16807584]
["bitfinex","BTCUSD",1642672570492,0.0011,42092.0,42089.0,1.16807584]
["bitfinex","BTCUSD",1642672570691,0.0018578,42092.0,42089.0,1.16807584]
["bitfinex","BTCUSD",1642672570889,0.0018578,42092.0,42089.0,1.14207584]
["bitfinex","BTCUSD",1642672571290,0.0018578,42092.0,42089.0,0.99207584]
["bitfinex","BTCUSD",1642672571691,0.0011,42092.0,42089.0,1.02207584]
["bitfinex","BTCUSD",1642672571892,0.0018578,42092.0,42089.0,1.02207584]
["bitfinex","BTCUSD",1642672572492,0.0018578,42092.0,42089.0,1.07207584]
["bitfinex","BTCUSD",1642672572689,0.0018578,42092.0,42089.0,1.17207584]
["bitfinex","BTCUSD",1642672572896,0.0011,42092.0,42089.0,1.14207584]
["bitfinex","BTCUSD",1642672573091,0.00185781,42092.0,42089.0,1.14207584]
["bitfinex","BTCUSD",1642672573739,0.00185781,42092.0,42089.0,1.20407584]
["bitfinex","BTCUSD",1642672573939,0.00185781,42092.0,42089.0,0.99423584]
["bitfinex","BTCUSD",1642672575048,0.00185781,42092.0,42089.0,0.94417584]
["bitfinex","BTCUSD",1642672575238,0.0011,42092.0,42089.0,0.99417584]
["bitfinex","BTCUSD",1642672575442,0.00185781,42092.0,42089.0,1.09417584]
["bitfinex","BTCUSD",1642672575637,0.00185781,42092.0,42089.0,1.13617584]
["bitfinex","BTCUSD",1642672576337,0.0011,42092.0,42089.0,1.13617584]
["bitfinex","BTCUSD",1642672576537,0.0018578,42092.0,42089.0,1.13617584]
["bitfinex","BTCUSD",1642672577588,0.0011,42092.0,42089.0,1.13617584]
["bitfinex","BTCUSD",1642672577788,0.0018578,42092.0,42089.0,1.13617584]
["bitfinex","BTCUSD",1642672578793,0.0011,42092.0,42089.0,1.13617584]
["bitfinex","BTCUSD",1642672578992,0.0018578,42092.0,42089.0,1.09417584]
["bitfinex","BTCUSD",1642672579592,0.0018578,42092.0,42089.0,1.13617584]
["bitfinex","BTCUSD",1642672579993,0.0011,42092.0,42089.0,1.13617584]
["bitfinex","BTCUSD",1642672580191,0.0018578,42092.0,42089.0,1.13617584]
["bitfinex","BTCUSD",1642672581037,0.0018578,42092.0,42089.0,1.04417584]
["bitfinex","BTCUSD",1642672581239,0.0011,42092.0,42089.0,1.04417584]
["bitfinex","BTCUSD",1642672581439,0.0018578,42092.0,42089.0,1.04417584]
["bitfinex","BTCUSD",1642672581638,0.0018578,42092.0,42089.0,1.13617584]
["bitfinex","BTCUSD",1642672582340,0.0011,42092.0,42089.0,1.13617584]
["bitfinex","BTCUSD",1642672582543,0.0018578,42092.0,42089.0,1.13617584]
["bitfinex","BTCUSD",1642672582941,0.0018578,42092.0,42089.0,1.09417584]
["bitfinex","BTCUSD",1642672583541,0.0011,42092.0,42089.0,1.09417584]
["bitfinex","BTCUSD",1642672583741,0.0018578,42092.0,42089.0,1.13617584]
["bitfinex","BTCUSD",1642672584142,0.0018578,42092.0,42089.0,2.40017584]
["bitfinex","BTCUSD",1642672584342,0.0018578,42092.0,42089.0,1.13617584]
["bitfinex","BTCUSD",1642672584796,0.0011,42092.0,42089.0,1.13617584]
["bitfinex","BTCUSD",1642672584997,0.0018578,42092.0,42089.0,1.13617584]
["bitfinex","BTCUSD",1642672585599,0.0018578,42092.0,42089.0,1.12717584]
["bitfinex","BTCUSD",1642672585805,0.0018578,42092.0,42089.0,2.39117584]
["bitfinex","BTCUSD",1642672585999,0.0011,42092.0,42089.0,2.39117584]
["bitfinex","BTCUSD",1642672586300,0.0018578,42092.0,42089.0,1.12717584]
["bitfinex","BTCUSD",1642672586898,0.0018578,42092.0,42089.0,2.39117584]
["bitfinex","BTCUSD",1642672587201,0.0011,42092.0,42089.0,2.39117584]
["bitfinex","BTCUSD",1642672587400,0.0018578,42092.0,42089.0,2.39117584]
["bitfinex","BTCUSD",1642672587602,0.0018578,42092.0,42089.0,2.35817584]
["bitfinex","BTCUSD",1642672587800,0.0018578,42092.0,42089.0,2.39617584]
["bitfinex","BTCUSD",1642672588404,0.0011,42092.0,42089.0,2.39617584]
["bitfinex","BTCUSD",1642672588639,0.0018578,42092.0,42089.0,2.39617584]
["bitfinex","BTCUSD",1642672589039,0.0018578,42092.0,42089.0,2.35817584]
["bitfinex","BTCUSD",1642672589640,0.0011,42092.0,42089.0,2.40117584]
["bitfinex","BTCUSD",1642672589844,0.0018578,42092.0,42089.0,2.40117584]
["bitfinex","BTCUSD",1642672590243,0.02,42099.0,42090.0,1.233694]
["bitfinex","BTCUSD",1642672590444,0.02,42099.0,42094.0,0.4443462]
["bitfinex","BTCUSD",1642672590642,0.02,42099.0,42098.0,0.383694]
["bitfinex","BTCUSD",1642672590843,0.02,42099.0,42098.0,0.433694]
["bitfinex","BTCUSD",1642672591145,0.0203438,42099.0,42098.0,0.433694]
["bitfinex","BTCUSD",1642672591341,0.0203438,42099.0,42098.0,0.64355313]
["bitfinex","BTCUSD",1642672591543,0.0203438,42099.0,42098.0,0.74355313]
["bitfinex","BTCUSD",1642672591740,0.0203438,42099.0,42098.0,0.79155313]
["bitfinex","BTCUSD",1642672592591,0.0203438,42099.0,42098.0,1.08408678]
["bitfinex","BTCUSD",1642672592991,0.0203438,42099.0,42098.0,1.03608678]
["bitfinex","BTCUSD",1642672593191,0.0203438,42099.0,42098.0,1.53608678]
["bitfinex","BTCUSD",1642672593801,0.0203438,42099.0,42098.0,1.58008678]
["bitfinex","BTCUSD",1642672594491,0.0203438,42099.0,42098.0,1.48008678]
["bitfinex","BTCUSD",1642672594891,0.0203438,42099.0,42098.0,1.14355313]
["bitfinex","BTCUSD",1642672595291,0.0203438,42099.0,42098.0,1.38355313]
["bitfinex","BTCUSD",1642672595693,0.0203438,42099.0,42098.0,1.43255313]
["bitfinex","BTCUSD",1642672596139,0.0203438,42099.0,42098.0,0.93255313]
["bitfinex","BTCUSD",1642672596546,0.0203438,42099.0,42098.0,0.93277339]
["bitfinex","BTCUSD",1642672596743,0.0203438,42099.0,42098.0,1.22626626]
["bitfinex","BTCUSD",1642672596944,0.0203438,42099.0,42098.0,1.17726626]
["bitfinex","BTCUSD",1642672597745,0.0203438,42099.0,42098.0,1.32626626]
["bitfinex","BTCUSD",1642672599054,0.0203438,42099.0,42098.0,1.27726626]
["bitfinex","BTCUSD",1642672599449,0.0203438,42099.0,42098.0,1.16411544]
["bitfinex","BTCUSD",1642672599647,0.0203438,42099.0,42098.0,0.96740713]
["bitfinex","BTCUSD",1642672599900,0.0203438,42099.0,42098.0,1.02734713]
["bitfinex","BTCUSD",1642672600098,0.0203438,42099.0,42098.0,1.12734713]
["bitfinex","BTCUSD",1642672600399,0.0153438,42099.0,42098.0,1.12734713]
["bitfinex","BTCUSD",1642672600598,0.0153438,42099.0,42098.0,3.76055773]
["bitfinex","BTCUSD",1642672600798,0.0153438,42099.0,42098.0,3.99348396]
["bitfinex","BTCUSD",1642672600999,0.0153438,42099.0,42098.0,3.94548396]
["bitfinex","BTCUSD",1642672601202,0.0153438,42099.0,42098.0,3.99460928]
["bitfinex","BTCUSD",1642672601801,0.0153438,42099.0,42098.0,1.40139868]
["bitfinex","BTCUSD",1642672603004,0.0153438,42099.0,42098.0,1.36139868]
["bitfinex","BTCUSD",1642672603839,0.0153438,42099.0,42098.0,1.40239868]
["bitfinex","BTCUSD",1642672604839,0.0153438,42099.0,42098.0,1.90239868]
["bitfinex","BTCUSD",1642672605139,0.0153438,42099.0,42098.0,1.86139868]
["bitfinex","BTCUSD",1642672605741,0.0153438,42099.0,42098.0,1.90239868]
["bitfinex","BTCUSD",1642672607041,0.0153438,42099.0,42098.0,1.86139868]
["bitfinex","BTCUSD",1642672607891,0.0153438,42099.0,42098.0,1.90239868]
["bitfinex","BTCUSD",1642672609093,0.0153438,42099.0,42098.0,1.86139868]
["bitfinex","BTCUSD",1642672609894,0.0153438,42099.0,42098.0,1.90139868]
["bitfinex","BTCUSD",1642672610292,0.0153438,42099.0,42098.0,1.40139868]
["bitfinex","BTCUSD",1642672611141,0.0153438,42099.0,42098.0,1.36139868]
["bitfinex","BTCUSD",1642672611740,0.0153438,42099.0,42098.0,1.40239868]
["bitfinex","BTCUSD",1642672613040,0.0153438,42099.0,42098.0,1.36139868]
["bitfinex","BTCUSD",1642672613243,0.0153438,42099.0,42098.0,1.86139868]
["bitfinex","BTCUSD",1642672613841,0.0153438,42099.0,42098.0,1.90139868]
["bitfinex","BTCUSD",1642672614988,0.0153438,42099.0,42098.0,1.9038454]
["bitfinex","BTCUSD",1642672615388,0.0153438,42099.0,42098.0,1.86139868]
["bitfinex","BTCUSD",1642672615588,0.0153438,42099.0,42098.0,1.89685103]
["bitfinex","BTCUSD",1642672615790,0.0153438,42099.0,42098.0,1.90039868]
["bitfinex","BTCUSD",1642672616691,0.0153438,42099.0,42098.0,1.89917336]
["bitfinex","BTCUSD",1642672617093,0.0153438,42099.0,42098.0,1.86017336]
["bitfinex","BTCUSD",1642672617893,0.0153438,42099.0,42098.0,1.89617336]
["bitfinex","BTCUSD",1642672619049,0.0153438,42099.0,42098.0,1.86017336]
["bitfinex","BTCUSD",1642672619959,0.0153438,42099.0,42098.0,1.89617336]
["bitfinex","BTCUSD",1642672620150,0.0153438,42099.0,42098.0,1.60268049]
["bitfinex","BTCUSD",1642672620750,0.001,42105.0,42098.0,1.60268049]
["bitfinex","BTCUSD",1642672621051,0.001,42105.0,42100.0,0.1187695]
["bitfinex","BTCUSD",1642672621052,0.00095352,42101.0,42100.0,0.1187695]
["bitfinex","BTCUSD",1642672621251,0.00095352,42101.0,42100.0,0.5144035]
["bitfinex","BTCUSD",1642672621551,0.00095352,42101.0,42100.0,0.545634]
["bitfinex","BTCUSD",1642672621849,0.00095352,42101.0,42100.0,0.583634]
["bitfinex","BTCUSD",1642672622051,8.596e-05,42104.0,42100.0,0.583634]
["bitfinex","BTCUSD",1642672622317,0.00102231,42103.0,42101.0,0.383694]
["bitfinex","BTCUSD",1642672622520,0.00102231,42103.0,42102.0,0.433694]
["bitfinex","BTCUSD",1642672622919,0.00102231,42103.0,42102.0,0.533694]
["bitfinex","BTCUSD",1642672623119,0.00102231,42103.0,42102.0,0.78182831]
["bitfinex","BTCUSD",1642672623318,6.877e-05,42103.0,42102.0,0.78182831]
["bitfinex","BTCUSD",1642672623518,6.877e-05,42103.0,42102.0,0.79376831]
["bitfinex","BTCUSD",1642672623919,6.877e-05,42103.0,42102.0,0.83076831]
["bitfinex","BTCUSD",1642672624120,6.877e-05,42103.0,42102.0,0.582634]
["bitfinex","BTCUSD",1642672625127,6.877e-05,42103.0,42102.0,0.545634]
["bitfinex","BTCUSD",1642672625325,6.877e-05,42103.0,42102.0,0.445634]
["bitfinex","BTCUSD",1642672625926,6.877e-05,42103.0,42102.0,0.474634]
["bitfinex","BTCUSD",1642672626345,6.877e-05,42103.0,42102.0,0.47483466]
["bitfinex","BTCUSD",1642672627149,6.877e-05,42103.0,42102.0,0.44583466]
["bitfinex","BTCUSD",1642672627550,6.877e-05,42103.0,42102.0,0.43389466]
["bitfinex","BTCUSD",1642672627948,6.877e-05,42103.0,42102.0,0.48089466]
["bitfinex","BTCUSD",1642672628949,6.877e-05,42103.0,42102.0,0.72241263]
["bitfinex","BTCUSD",1642672629349,6.877e-05,42103.0,42102.0,0.67541263]
["bitfinex","BTCUSD",1642672629793,6.877e-05,42103.0,42102.0,0.72141263]
["bitfinex","BTCUSD",1642672630996,6.877e-05,42103.0,42102.0,0.67541263]
["bitfinex","BTCUSD",1642672631996,6.877e-05,42103.0,42102.0,0.41989466]
["bitfinex","BTCUSD",1642672632400,0.00136357,42103.0,42102.0,0.03620066]
["bitfinex","BTCUSD",1642672633003,0.29739518,42103.0,42102.0,0.03620066]
["bitfinex","BTCUSD",1642672633198,0.34529518,42103.0,42102.0,0.00020066]
["bitfinex","BTCUSD",1642672633642,0.11883,42101.0,42098.0,0.24]
["bitfinex","BTCUSD",1642672633845,0.16883,42101.0,42098.0,0.24]
["bitfinex","BTCUSD",1642672634241,0.27041888,42100.0,42098.0,0.24]
["bitfinex","BTCUSD",1642672634442,0.28300979,42099.0,42098.0,0.134]
["bitfinex","BTCUSD",1642672634644,0.38300979,42099.0,42098.0,0.134]
["bitfinex","BTCUSD",1642672634844,0.28300979,42099.0,42098.0,0.134]
["bitfinex","BTCUSD",1642672635844,0.29200979,42099.0,42098.0,0.164]
["bitfinex","BTCUSD",1642672636447,0.009,42099.0,42098.0,0.164]
["bitfinex","BTCUSD",1642672637046,0.0569,42099.0,42098.0,0.164]
["bitfinex","BTCUSD",1642672637310,0.0479,42099.0,42098.0,0.134]
["bitfinex","BTCUSD",1642672637912,0.31545916,42099.0,42098.0,0.165]
["bitfinex","BTCUSD",1642672638422,0.85,42098.0,42096.0,0.00113558]
["bitfinex","BTCUSD",1642672638613,1.04991197,42097.0,42096.0,0.00113558]
["bitfinex","BTCUSD",1642672638814,0.09919833,42097.0,42085.0,0.00629075]
["bitfinex","BTCUSD",1642672639014,0.09919833,42097.0,42095.0,0.00113559]
["bitfinex","BTCUSD",1642672639216,0.41474447,42096.0,42095.0,0.00113559]
["bitfinex","BTCUSD",1642672639514,0.7892668,42096.0,42095.0,0.00120435]
["bitfinex","BTCUSD",1642672639912,0.8012668,42096.0,42095.0,0.00120435]
["bitfinex","BTCUSD",1642672640115,0.38652233,42096.0,42095.0,6.876e-05]
["bitfinex","BTCUSD",1642672640512,0.059422,42095.0,42093.0,0.00112658]
["bitfinex","BTCUSD",1642672640714,0.059422,42095.0,42094.0,8.595e-05]
["bitfinex","BTCUSD",1642672641054,0.157322,42095.0,42094.0,8.595e-05]
["bitfinex","BTCUSD",1642672641650,0.157322,42095.0,42092.0,0.0011266]
["bitfinex","BTCUSD",1642672641849,0.157322,42095.0,42093.0,0.00010314]
["bitfinex","BTCUSD",1642672641850,0.059421,42094.0,42093.0,0.00010314]
["bitfinex","BTCUSD",1642672642049,0.107321,42094.0,42093.0,0.00010314]
["bitfinex","BTCUSD",1642672642449,0.0479,42094.0,42093.0,0.00010314]
["bitfinex","BTCUSD",1642672642856,0.06068805,42093.0,42091.0,0.00112662]
["bitfinex","BTCUSD",1642672643055,0.90858805,42093.0,42092.0,0.00012033]
["bitfinex","BTCUSD",1642672643255,1.14905805,42093.0,42092.0,0.00012033]
["bitfinex","BTCUSD",1642672643452,1.19905805,42093.0,42092.0,0.00012033]
["bitfinex","BTCUSD",1642672643660,0.85,42092.0,42077.0,0.12800662]
["bitfinex","BTCUSD",1642672643955,0.27168104,42091.0,42090.0,0.00112925]
["bitfinex","BTCUSD",1642672644153,0.92978625,42093.0,42090.0,0.00112925]
["bitfinex","BTCUSD",1642672644453,0.809431,42091.0,42090.0,0.00112925]
["bitfinex","BTCUSD",1642672644654,0.857331,42091.0,42090.0,0.00112925]
["bitfinex","BTCUSD",1642672644900,0.059434,42088.0,42078.0,0.00024066]
["bitfinex","BTCUSD",1642672645105,0.26083735,42080.0,42079.0,0.383694]
["bitfinex","BTCUSD",1642672645502,0.26083735,42080.0,42079.0,0.43391747]
["bitfinex","BTCUSD",1642672646105,0.26083735,42080.0,42079.0,0.00022347]
["bitfinex","BTCUSD",1642672646806,0.31083735,42080.0,42079.0,0.00022347]
["bitfinex","BTCUSD",1642672647605,0.059439,42079.0,42077.0,0.00112872]
["bitfinex","BTCUSD",1642672648406,0.118878,42079.0,42072.0,0.00582444]
["bitfinex","BTCUSD",1642672648649,0.118878,42079.0,42076.0,0.00112874]
["bitfinex","BTCUSD",1642672649052,0.118878,42079.0,42077.0,0.00025785]
["bitfinex","BTCUSD",1642672649850,0.31083735,42080.0,42077.0,0.00025785]
["bitfinex","BTCUSD",1642672650051,0.31083735,42080.0,42076.0,0.00112874]
["bitfinex","BTCUSD",1642672650251,0.31083735,42080.0,42077.0,0.00025785]
["bitfinex","BTCUSD",1642672650851,0.05,42080.0,42077.0,0.00025785]
["bitfinex","BTCUSD",1642672651054,0.00126251,42081.0,42077.0,0.00025785]
["bitfinex","BTCUSD",1642672651252,0.00126251,42081.0,42076.0,0.00112899]
["bitfinex","BTCUSD",1642672651458,0.3348,42083.0,42079.0,0.00021465]
["bitfinex","BTCUSD",1642672651652,0.00128306,42080.0,42079.0,0.00021465]
["bitfinex","BTCUSD",1642672652052,0.00128306,42080.0,42079.0,0.00523254]
["bitfinex","BTCUSD",1642672652300,0.00128306,42080.0,42079.0,0.00021465]
["bitfinex","BTCUSD",1642672654105,0.00428306,42080.0,42079.0,0.00021465]
["bitfinex","BTCUSD",1642672655300,0.00128306,42080.0,42079.0,0.22021465]
["bitfinex","BTCUSD",1642672656143,0.00828306,42080.0,42079.0,0.22021465]
["bitfinex","BTCUSD",1642672657346,0.00128306,42080.0,42079.0,0.22021465]
["bitfinex","BTCUSD",1642672658047,0.00528306,42080.0,42079.0,0.22021465]
["bitfinex","BTCUSD",1642672659253,0.00128306,42080.0,42079.0,0.22021465]
["bitfinex","BTCUSD",1642672660097,0.00528306,42080.0,42079.0,0.22021465]
["bitfinex","BTCUSD",1642672661901,0.00128306,42080.0,42079.0,0.22021465]
["bitfinex","BTCUSD",1642672662097,0.00628306,42080.0,42079.0,0.22021465]
["bitfinex","BTCUSD",1642672663299,0.00128306,42080.0,42079.0,0.22021465]
["bitfinex","BTCUSD",1642672663943,0.85528306,42080.0,42079.0,0.22021465]
["bitfinex","BTCUSD",1642672664153,0.118894,42078.0,42070.0,0.42643616]
["bitfinex","BTCUSD",1642672664346,0.00122406,42076.0,42071.0,0.00996523]
["bitfinex","BTCUSD",1642672664551,0.0479,42075.0,42071.0,0.00487731]
["bitfinex","BTCUSD",1642672664745,0.31821178,42074.0,42071.0,0.00487731]
["bitfinex","BTCUSD",1642672664945,0.0479,42073.0,42071.0,0.00487731]
["bitfinex","BTCUSD",1642672665344,0.0479,42073.0,42071.0,0.00036099]
["bitfinex","BTCUSD",1642672665546,0.05,42073.0,42071.0,0.00036099]
["bitfinex","BTCUSD",1642672665746,2.48183644,42074.0,42071.0,0.00036099]
["bitfinex","BTCUSD",1642672665944,0.174807,42073.0,42071.0,0.00036099]
["bitfinex","BTCUSD",1642672667303,0.174807,42073.0,42070.0,0.41977374]
["bitfinex","BTCUSD",1642672667304,0.05,42072.0,42070.0,0.41977374]
["bitfinex","BTCUSD",1642672667502,0.0479,42071.0,42070.0,0.41977374]
["bitfinex","BTCUSD",1642672667708,0.04417,42071.0,42070.0,0.41864471]
["bitfinex","BTCUSD",1642672668108,0.05217,42071.0,42070.0,0.41864471]
["bitfinex","BTCUSD",1642672668505,0.04379096,42071.0,42070.0,0.41864471]
["bitfinex","BTCUSD",1642672668706,0.04176824,42071.0,42070.0,0.41864471]
["bitfinex","BTCUSD",1642672669205,0.03376824,42071.0,42070.0,0.41864471]
["bitfinex","BTCUSD",1642672670006,0.04076824,42071.0,42070.0,0.41864471]
["bitfinex","BTCUSD",1642672671252,0.05,42071.0,42070.0,0.41864471]
["bitfinex","BTCUSD",1642672671550,0.178356,42073.0,42070.0,0.41864471]
["bitfinex","BTCUSD",1642672671551,0.05,42072.0,42070.0,0.41864471]
["bitfinex","BTCUSD",1642672671952,0.055,42072.0,42070.0,0.41864471]
["bitfinex","BTCUSD",1642672672550,0.005,42072.0,42070.0,0.41864471]
["bitfinex","BTCUSD",1642672673151,0.00470233,42072.0,42070.0,0.41864471]
["bitfinex","BTCUSD",1642672673353,0.05,42073.0,42072.0,0.00134626]
["bitfinex","BTCUSD",1642672673553,0.059451,42074.0,42072.0,0.00134626]
["bitfinex","BTCUSD",1642672674154,0.059451,42074.0,42073.0,0.23708653]
["bitfinex","BTCUSD",1642672674355,0.118895,42074.0,42073.0,0.23708653]
["bitfinex","BTCUSD",1642672674557,0.118895,42074.0,42073.0,0.48053953]
["bitfinex","BTCUSD",1642672674558,0.109451,42074.0,42073.0,0.48053953]
["bitfinex","BTCUSD",1642672674822,0.10129707,42080.0,42073.0,0.91556567]
["bitfinex","BTCUSD",1642672675014,0.10129707,42080.0,42074.0,0.00785789]
["bitfinex","BTCUSD",1642672675015,0.1,42080.0,42074.0,0.00785789]
["bitfinex","BTCUSD",1642672675216,0.1,42080.0,42075.0,0.00758496]
["bitfinex","BTCUSD",1642672675414,0.1,42080.0,42076.0,0.00744399]
["bitfinex","BTCUSD",1642672675613,0.1,42080.0,42077.0,0.00678573]
["bitfinex","BTCUSD",1642672675812,0.34198249,42083.0,42074.0,0.00641221]
["bitfinex","BTCUSD",1642672676011,0.39198249,42083.0,42075.0,0.00715862]
["bitfinex","BTCUSD",1642672676212,0.00018909,42082.0,42076.0,0.00894024]
["bitfinex","BTCUSD",1642672676413,0.00018909,42082.0,42076.0,0.00112895]
["bitfinex","BTCUSD",1642672676613,0.0001719,42081.0,42076.0,0.00112895]
["bitfinex","BTCUSD",1642672676813,0.22,42080.0,42076.0,0.00112895]
["bitfinex","BTCUSD",1642672677116,0.00013752,42079.0,42076.0,0.00112895]
["bitfinex","BTCUSD",1642672677316,0.00013752,42079.0,42075.0,0.00540585]
["bitfinex","BTCUSD",1642672677513,0.00012033,42078.0,42076.0,0.00822546]
["bitfinex","BTCUSD",1642672677713,0.00012033,42078.0,42077.0,0.00725046]
["bitfinex","BTCUSD",1642672677913,0.27,42080.0,42078.0,0.00659002]
["bitfinex","BTCUSD",1642672678116,0.27,42080.0,42076.0,0.00112896]
["bitfinex","BTCUSD",1642672678117,0.27,42080.0,42076.0,0.00769144]
["bitfinex","BTCUSD",1642672678314,0.00010314,42077.0,42076.0,0.00112896]
["bitfinex","BTCUSD",1642672678550,0.00010314,42077.0,42073.0,0.58456659]
["bitfinex","BTCUSD",1642672678748,0.00010314,42077.0,42076.0,0.00112896]
["bitfinex","BTCUSD",1642672678948,0.27,42080.0,42076.0,0.00112896]
["bitfinex","BTCUSD",1642672679148,0.268654,42080.0,42076.0,0.00112896]
["bitfinex","BTCUSD",1642672679356,0.00013752,42079.0,42076.0,0.00112896]
["bitfinex","BTCUSD",1642672679750,0.00012033,42078.0,42074.0,0.01194]
["bitfinex","BTCUSD",1642672679956,0.00012033,42078.0,42077.0,0.383694]
["bitfinex","BTCUSD",1642672680149,0.22,42080.0,42077.0,0.533694]
["bitfinex","BTCUSD",1642672680349,0.22,42080.0,42078.0,0.05942249]
["bitfinex","BTCUSD",1642672680551,0.00013752,42079.0,42078.0,0.05942249]
["bitfinex","BTCUSD",1642672681455,0.00013752,42079.0,42078.0,0.30459266]
["bitfinex","BTCUSD",1642672683399,0.00013752,42079.0,42078.0,0.31653266]
["bitfinex","BTCUSD",1642672683602,0.00013752,42079.0,42078.0,0.41653266]
["bitfinex","BTCUSD",1642672683802,0.00013752,42079.0,42078.0,0.80022666]
["bitfinex","BTCUSD",1642672684806,0.00013752,42079.0,42078.0,0.8014405]
["bitfinex","BTCUSD",1642672685003,0.22,42080.0,42079.0,0.85]
["bitfinex","BTCUSD",1642672685306,0.22,42080.0,42079.0,1.55437908]
["bitfinex","BTCUSD",1642672685503,0.22,42080.0,42079.0,1.70437908]
["bitfinex","BTCUSD",1642672686161,0.22,42080.0,42079.0,1.76231908]
["bitfinex","BTCUSD",1642672686358,0.22,42080.0,42079.0,1.7517441]
["bitfinex","BTCUSD",1642672686559,0.22,42080.0,42079.0,1.7510279]
["bitfinex","BTCUSD",1642672687257,0.22,42080.0,42079.0,1.75045174]
["bitfinex","BTCUSD",1642672687460,0.22,42080.0,42079.0,0.90045174]
["bitfinex","BTCUSD",1642672688158,0.22,42080.0,42079.0,0.90845174]
["bitfinex","BTCUSD",1642672688457,0.22,42080.0,42079.0,0.76128508]
["bitfinex","BTCUSD",1642672688658,0.22,42080.0,42079.0,0.75668082]
["bitfinex","BTCUSD",1642672689258,0.22,42080.0,42079.0,0.70268082]
["bitfinex","BTCUSD",1642672689460,0.22,42080.0,42079.0,0.70201709]
["bitfinex","BTCUSD",1642672689659,0.22,42080.0,42079.0,0.85201709]
["bitfinex","BTCUSD",1642672690201,0.22,42080.0,42079.0,0.90701709]
["bitfinex","BTCUSD",1642672690804,0.22,42080.0,42079.0,0.74507709]
["bitfinex","BTCUSD",1642672691203,0.22,42080.0,42079.0,0.438694]
["bitfinex","BTCUSD",1642672691402,0.22,42080.0,42079.0,0.383694]
["bitfinex","BTCUSD",1642672691603,0.22,42080.0,42078.0,0.05942249]
["bitfinex","BTCUSD",1642672692106,0.06326,42079.0,42077.0,0.00112891]
["bitfinex","BTCUSD",1642672692303,0.33212481,42079.0,42077.0,0.00112891]
["bitfinex","BTCUSD",1642672693004,0.06326,42079.0,42076.0,0.01306893]
["bitfinex","BTCUSD",1642672693655,0.06326,42079.0,42076.0,0.07249703]
["bitfinex","BTCUSD",1642672693956,0.06326,42079.0,42078.0,0.433694]
["bitfinex","BTCUSD",1642672695761,0.06326,42079.0,42076.0,0.00112893]
["bitfinex","BTCUSD",1642672696157,0.06326,42079.0,42078.0,0.06]
["bitfinex","BTCUSD",1642672697302,0.06326,42079.0,42075.0,0.00112894]
["bitfinex","BTCUSD",1642672697709,0.06326,42079.0,42073.0,0.28829342]
["bitfinex","BTCUSD",1642672697906,0.122698,42079.0,42075.0,0.00112895]
["bitfinex","BTCUSD",1642672698109,0.122698,42079.0,42075.0,0.02712895]
["bitfinex","BTCUSD",1642672698312,0.172698,42079.0,42075.0,0.02712895]
["bitfinex","BTCUSD",1642672698906,0.172698,42079.0,42075.0,0.026]
["bitfinex","BTCUSD",1642672699106,0.172698,42079.0,42075.0,0.02712895]
["bitfinex","BTCUSD",1642672699511,0.172698,42079.0,42075.0,0.00112895]
["bitfinex","BTCUSD",1642672700111,0.177698,42079.0,42075.0,0.054]
["bitfinex","BTCUSD",1642672700311,0.177698,42079.0,42075.0,0.05512895]
["bitfinex","BTCUSD",1642672701352,0.172698,42079.0,42074.0,8.595e-05]
["bitfinex","BTCUSD",1642672701552,0.172698,42079.0,42075.0,0.00112896]
["bitfinex","BTCUSD",1642672702253,0.172698,42079.0,42075.0,0.05512896]
["bitfinex","BTCUSD",1642672702454,0.172698,42079.0,42075.0,0.054]
["bitfinex","BTCUSD",1642672702655,0.172698,42079.0,42075.0,0.05512896]
["bitfinex","BTCUSD",1642672703460,0.172698,42079.0,42075.0,0.00112896]
["bitfinex","BTCUSD",1642672703655,0.172698,42079.0,42072.0,0.00694824]
["bitfinex","BTCUSD",1642672703858,0.06326,42079.0,42075.0,0.00112896]
["bitfinex","BTCUSD",1642672704054,0.06326,42079.0,42075.0,0.054]
["bitfinex","BTCUSD",1642672705301,0.06326,42079.0,42073.0,0.11471291]
["bitfinex","BTCUSD",1642672705504,0.06326,42079.0,42074.0,0.23164309]
["bitfinex","BTCUSD",1642672705703,0.06326,42079.0,42074.0,0.23790962]
["bitfinex","BTCUSD",1642672705902,0.06326,42079.0,42075.0,0.00697603]
["bitfinex","BTCUSD",1642672706306,0.003829,42079.0,42076.0,0.05942841]
["bitfinex","BTCUSD",1642672706503,0.003829,42079.0,42077.0,0.23055418]
["bitfinex","BTCUSD",1642672706803,0.003829,42079.0,42077.0,0.28055418]
["bitfinex","BTCUSD",1642672707002,0.003829,42079.0,42078.0,0.23432073]
["bitfinex","BTCUSD",1642672707203,0.003829,42079.0,42078.0,0.24191179]
["bitfinex","BTCUSD",1642672707401,0.003829,42079.0,42078.0,0.23432073]
["bitfinex","BTCUSD",1642672708203,0.003829,42079.0,42078.0,0.25232073]
["bitfinex","BTCUSD",1642672709557,0.003829,42079.0,42078.0,0.23432073]
["bitfinex","BTCUSD",1642672709760,0.003829,42079.0,42078.0,0.62995473]
["bitfinex","BTCUSD",1642672710162,0.003829,42079.0,42078.0,0.75095473]
["bitfinex","BTCUSD",1642672711456,0.003829,42079.0,42078.0,0.72995473]
["bitfinex","BTCUSD",1642672712156,0.003829,42079.0,42078.0,0.75395473]
["bitfinex","BTCUSD",1642672713417,0.003829,42079.0,42078.0,0.72995473]
["bitfinex","BTCUSD",1642672713617,0.003829,42079.0,42078.0,0.72550651]
["bitfinex","BTCUSD",1642672713826,0.22,42080.0,42079.0,0.85]
["bitfinex","BTCUSD",1642672714025,0.22,42080.0,42079.0,1.80721883]
["bitfinex","BTCUSD",1642672714220,0.22,42080.0,42079.0,3.12121883]
["bitfinex","BTCUSD",1642672714420,0.5624,42096.0,42080.0,0.85]
["bitfinex","BTCUSD",1642672714620,0.00067747,42089.0,42081.0,0.431594]
["bitfinex","BTCUSD",1642672714820,0.00015471,42088.0,42085.0,0.383694]
["bitfinex","BTCUSD",1642672715025,0.00015471,42088.0,42082.0,0.54814213]
["bitfinex","BTCUSD",1642672715026,0.00015471,42088.0,42087.0,0.383694]
["bitfinex","BTCUSD",1642672715219,0.00067747,42089.0,42087.0,0.7218654]
["bitfinex","BTCUSD",1642672715421,0.00067747,42089.0,42088.0,0.65499203]
["bitfinex","BTCUSD",1642672715619,0.28164449,42095.0,42088.0,0.65499203]
["bitfinex","BTCUSD",1642672715822,0.0001719,42089.0,42088.0,0.27129803]
["bitfinex","BTCUSD",1642672716056,0.0001719,42089.0,42088.0,0.65499203]
["bitfinex","BTCUSD",1642672716255,0.0001719,42089.0,42088.0,0.72199203]
["bitfinex","BTCUSD",1642672717460,0.0001719,42089.0,42088.0,0.70499203]
["bitfinex","BTCUSD",1642672718056,0.0001719,42089.0,42088.0,0.81693203]
["bitfinex","BTCUSD",1642672718257,0.0001719,42089.0,42088.0,0.84093203]
["bitfinex","BTCUSD",1642672719457,0.0001719,42089.0,42088.0,0.81693203]
["bitfinex","BTCUSD",1642672720109,0.0001719,42089.0,42088.0,0.545634]
["bitfinex","BTCUSD",1642672720312,0.0001719,42089.0,42088.0,0.566634]
["bitfinex","BTCUSD",1642672720510,0.0001719,42089.0,42088.0,0.021]
["bitfinex","BTCUSD",1642672721510,0.059427,42088.0,42081.0,0.23317602]
["bitfinex","BTCUSD",1642672721819,0.059427,42088.0,42081.0,0.23063025]
["bitfinex","BTCUSD",1642672721820,0.00013752,42087.0,42081.0,0.23063025]
["bitfinex","BTCUSD",1642672722012,0.32806963,42084.0,42079.0,0.01194]
["bitfinex","BTCUSD",1642672722211,0.32806963,42084.0,42081.0,0.056]
["bitfinex","BTCUSD",1642672722410,6.876e-05,42083.0,42081.0,0.056]
["bitfinex","BTCUSD",1642672723211,0.05949576,42083.0,42082.0,0.25173386]
["bitfinex","BTCUSD",1642672723412,0.05949576,42083.0,42079.0,0.24992338]
["bitfinex","BTCUSD",1642672723677,0.05949576,42083.0,42082.0,0.383694]
["bitfinex","BTCUSD",1642672723871,0.05949576,42083.0,42079.0,0.29992338]
["bitfinex","BTCUSD",1642672724070,0.05949576,42083.0,42082.0,0.433694]
["bitfinex","BTCUSD",1642672724272,0.05949576,42083.0,42082.0,0.478694]
["bitfinex","BTCUSD",1642672724476,0.05949576,42083.0,42082.0,0.578694]
["bitfinex","BTCUSD",1642672725471,0.05949576,42083.0,42082.0,0.533694]
["bitfinex","BTCUSD",1642672726274,0.05949576,42083.0,42082.0,0.577694]
["bitfinex","BTCUSD",1642672726474,0.05949576,42083.0,42082.0,0.427694]
["bitfinex","BTCUSD",1642672727502,0.05949576,42083.0,42082.0,0.38924212]
["bitfinex","BTCUSD",1642672727706,0.05949576,42083.0,42079.0,0.24992338]
["bitfinex","BTCUSD",1642672727904,0.05949576,42083.0,42080.0,0.383694]
["bitfinex","BTCUSD",1642672728105,0.05949576,42083.0,42079.0,0.24992338]
["bitfinex","BTCUSD",1642672728305,0.05949576,42083.0,42082.0,0.383694]
["bitfinex","BTCUSD",1642672728510,0.05949576,42083.0,42079.0,0.33892338]
["bitfinex","BTCUSD",1642672728704,0.05949576,42083.0,42082.0,0.383694]
["bitfinex","BTCUSD",1642672728905,0.05949576,42083.0,42080.0,0.00655941]
["bitfinex","BTCUSD",1642672729204,0.05949576,42083.0,42082.0,0.38979427]
["bitfinex","BTCUSD",1642672729803,0.05949576,42083.0,42082.0,0.43979427]
["bitfinex","BTCUSD",1642672730205,0.05949576,42083.0,42082.0,0.04910027]
["bitfinex","BTCUSD",1642672731258,0.05949576,42083.0,42082.0,0.04904077]
["bitfinex","BTCUSD",1642672731457,0.05949576,42083.0,42078.0,0.23281934]
["bitfinex","BTCUSD",1642672731658,0.05949576,42083.0,42080.0,0.05]
["bitfinex","BTCUSD",1642672731857,0.05949576,42083.0,42079.0,0.01194]
["bitfinex","BTCUSD",1642672732359,0.05949576,42083.0,42080.0,0.034]
["bitfinex","BTCUSD",1642672733558,6.876e-05,42083.0,42079.0,0.01194]
["bitfinex","BTCUSD",1642672734160,6.876e-05,42083.0,42082.0,0.383694]
["bitfinex","BTCUSD",1642672734361,0.05006876,42083.0,42079.0,0.25725462]
["bitfinex","BTCUSD",1642672734563,0.33331323,42083.0,42079.0,0.024]
["bitfinex","BTCUSD",1642672735605,0.059428,42082.0,42075.0,0.29021581]
["bitfinex","BTCUSD",1642672735805,0.059428,42082.0,42076.0,0.383694]
["bitfinex","BTCUSD",1642672736203,0.059428,42082.0,42076.0,0.483694]
["bitfinex","BTCUSD",1642672736407,0.059428,42082.0,42076.0,0.507694]
["bitfinex","BTCUSD",1642672737212,0.059428,42082.0,42076.0,0.407694]
["bitfinex","BTCUSD",1642672737213,0.00129404,42080.0,42076.0,0.407694]
["bitfinex","BTCUSD",1642672737707,0.04919404,42080.0,42076.0,0.383694]
["bitfinex","BTCUSD",1642672737907,0.04919404,42080.0,42075.0,6.876e-05]
["bitfinex","BTCUSD",1642672738108,0.25773798,42076.0,42075.0,6.876e-05]
["bitfinex","BTCUSD",1642672738311,0.25773798,42076.0,42075.0,0.38376276]
["bitfinex","BTCUSD",1642672739149,0.25773798,42076.0,42075.0,0.3837012]
["bitfinex","BTCUSD",1642672740150,0.25773798,42076.0,42075.0,6.876e-05]
["bitfinex","BTCUSD",1642672740352,0.25773798,42076.0,42075.0,0.08506876]
["bitfinex","BTCUSD",1642672741552,0.25773798,42076.0,42075.0,6.876e-05]
["bitfinex","BTCUSD",1642672742154,0.25773798,42076.0,42075.0,0.38394776]
["bitfinex","BTCUSD",1642672742404,0.25773798,42076.0,42075.0,0.08306876]
["bitfinex","BTCUSD",1642672743604,0.25773798,42076.0,42075.0,6.876e-05]
["bitfinex","BTCUSD",1642672743805,0.25773798,42076.0,42075.0,0.38394776]
["bitfinex","BTCUSD",1642672744406,0.25773798,42076.0,42075.0,0.42194776]
["bitfinex","BTCUSD",1642672745007,0.00129404,42080.0,42075.0,0.42194776]
["bitfinex","BTCUSD",1642672745608,0.00129404,42080.0,42075.0,0.38394776]
["bitfinex","BTCUSD",1642672745809,0.00129404,42080.0,42075.0,6.876e-05]
["bitfinex","BTCUSD",1642672746069,0.3552,42082.0,42075.0,6.876e-05]
["bitfinex","BTCUSD",1642672746070,0.3052,42082.0,42075.0,6.876e-05]
["bitfinex","BTCUSD",1642672746469,0.3052,42082.0,42076.0,0.433879]
["bitfinex","BTCUSD",1642672746769,6.876e-05,42083.0,42077.0,0.24646105]
["bitfinex","BTCUSD",1642672746968,6.876e-05,42083.0,42078.0,0.00636464]
["bitfinex","BTCUSD",1642672747168,6.876e-05,42083.0,42079.0,0.00726973]
["bitfinex","BTCUSD",1642672747367,6.876e-05,42083.0,42077.0,0.24590257]
["bitfinex","BTCUSD",1642672747568,6.876e-05,42083.0,42078.0,0.00770188]
["bitfinex","BTCUSD",1642672747775,6.876e-05,42083.0,42079.0,0.00720787]
["bitfinex","BTCUSD",1642672747969,6.876e-05,42083.0,42077.0,0.24758544]
["bitfinex","BTCUSD",1642672748170,6.876e-05,42083.0,42078.0,0.38929537]
["bitfinex","BTCUSD",1642672748371,6.876e-05,42083.0,42079.0,0.02313025]
["bitfinex","BTCUSD",1642672748868,6.876e-05,42083.0,42079.0,0.018]
["bitfinex","BTCUSD",1642672749071,0.059431,42082.0,42079.0,0.02594877]
["bitfinex","BTCUSD",1642672749272,0.059431,42082.0,42079.0,0.018]
["bitfinex","BTCUSD",1642672750309,0.059431,42082.0,42079.0,0.017]
["bitfinex","BTCUSD",1642672751806,0.059431,42082.0,42076.0,0.00780391]
["bitfinex","BTCUSD",1642672752006,0.059431,42082.0,42077.0,0.00533363]
["bitfinex","BTCUSD",1642672752210,0.059431,42082.0,42078.0,0.00631713]
["bitfinex","BTCUSD",1642672752409,0.059431,42082.0,42079.0,0.00504871]
["bitfinex","BTCUSD",1642672752708,0.059431,42082.0,42077.0,0.2650415]
["bitfinex","BTCUSD",1642672752912,0.059431,42082.0,42078.0,0.0078832]
["bitfinex","BTCUSD",1642672753108,0.059431,42082.0,42079.0,0.00672086]
["bitfinex","BTCUSD",1642672753310,0.059431,42082.0,42078.0,0.00556495]
["bitfinex","BTCUSD",1642672753551,0.059431,42082.0,42079.0,0.00501717]
["bitfinex","BTCUSD",1642672753752,0.059431,42082.0,42078.0,0.00780234]
["bitfinex","BTCUSD",1642672753959,6.876e-05,42083.0,42079.0,0.00745683]
["bitfinex","BTCUSD",1642672754154,6.876e-05,42083.0,42080.0,0.00655233]
["bitfinex","BTCUSD",1642672754355,6.876e-05,42083.0,42078.0,0.03382755]
["bitfinex","BTCUSD",1642672754556,6.876e-05,42083.0,42079.0,0.00631169]
["bitfinex","BTCUSD",1642672754753,6.876e-05,42083.0,42078.0,0.026]
["bitfinex","BTCUSD",1642672755153,6.876e-05,42083.0,42079.0,0.00716507]
["bitfinex","BTCUSD",1642672755353,6.876e-05,42083.0,42079.0,0.24678201]
["bitfinex","BTCUSD",1642672755953,6.876e-05,42083.0,42078.0,0.00682059]
["bitfinex","BTCUSD",1642672756156,6.876e-05,42083.0,42076.0,0.34442357]
["bitfinex","BTCUSD",1642672756357,6.876e-05,42083.0,42079.0,0.026]
["bitfinex","BTCUSD",1642672756555,6.876e-05,42083.0,42079.0,0.02533]
["bitfinex","BTCUSD",1642672756754,6.876e-05,42083.0,42079.0,0.27355578]
["bitfinex","BTCUSD",1642672757609,6.876e-05,42083.0,42079.0,0.24822578]
["bitfinex","BTCUSD",1642672757810,6.876e-05,42083.0,42077.0,0.00775337]
["bitfinex","BTCUSD",1642672758010,6.876e-05,42083.0,42076.0,0.28496266]
["bitfinex","BTCUSD",1642672758217,6.876e-05,42083.0,42077.0,0.39093649]
["bitfinex","BTCUSD",1642672758413,6.876e-05,42083.0,42077.0,0.42793649]
["bitfinex","BTCUSD",1642672759612,6.876e-05,42083.0,42077.0,0.39093649]
["bitfinex","BTCUSD",1642672760010,6.876e-05,42083.0,42077.0,0.383879]
["bitfinex","BTCUSD",1642672760212,6.876e-05,42083.0,42077.0,0.3897381]
["bitfinex","BTCUSD",1642672760410,6.876e-05,42083.0,42077.0,0.41968002]
["bitfinex","BTCUSD",1642672760818,6.876e-05,42083.0,42077.0,0.411879]
["bitfinex","BTCUSD",1642672760819,0.059431,42082.0,42077.0,0.411879]
["bitfinex","BTCUSD",1642672761055,0.059431,42082.0,42077.0,0.4188964]
["bitfinex","BTCUSD",1642672761257,0.059431,42082.0,42077.0,0.411879]
["bitfinex","BTCUSD",1642672761458,0.059431,42082.0,42077.0,0.41820452]
["bitfinex","BTCUSD",1642672761858,0.059431,42082.0,42077.0,0.39020452]
["bitfinex","BTCUSD",1642672762259,0.059431,42082.0,42077.0,0.383879]
["bitfinex","BTCUSD",1642672762464,0.059431,42082.0,42077.0,0.031]
["bitfinex","BTCUSD",1642672763059,0.118866,42082.0,42077.0,0.031]
["bitfinex","BTCUSD",1642672763259,0.168866,42082.0,42077.0,0.031]
["bitfinex","BTCUSD",1642672763660,0.168866,42082.0,42075.0,6.876e-05]
["bitfinex","BTCUSD",1642672763861,0.168866,42082.0,42076.0,0.383879]
["bitfinex","BTCUSD",1642672764061,0.168866,42082.0,42077.0,0.0065463]
["bitfinex","BTCUSD",1642672764261,0.168866,42082.0,42078.0,0.383879]
["bitfinex","BTCUSD",1642672764461,0.168866,42082.0,42077.0,0.00599899]
["bitfinex","BTCUSD",1642672764809,0.109431,42082.0,42077.0,0.006508]
["bitfinex","BTCUSD",1642672765016,0.109431,42082.0,42077.0,0.23825973]
["bitfinex","BTCUSD",1642672765211,0.109431,42082.0,42077.0,0.00728185]
["bitfinex","BTCUSD",1642672765412,0.109431,42082.0,42078.0,0.00693952]
["bitfinex","BTCUSD",1642672765615,0.109431,42082.0,42077.0,0.00797015]
["bitfinex","BTCUSD",1642672765811,0.109431,42082.0,42074.0,0.27255279]
["bitfinex","BTCUSD",1642672766019,0.26506926,42080.0,42075.0,0.383879]
["bitfinex","BTCUSD",1642672766212,0.26506926,42080.0,42075.0,0.38394776]
["bitfinex","BTCUSD",1642672766412,0.31506926,42080.0,42075.0,0.38394776]
["bitfinex","BTCUSD",1642672766614,0.31506926,42080.0,42075.0,0.39048236]
["bitfinex","BTCUSD",1642672766814,0.31506926,42080.0,42076.0,0.00623026]
["bitfinex","BTCUSD",1642672767015,0.31506926,42080.0,42077.0,0.38977039]
["bitfinex","BTCUSD",1642672767217,0.31506926,42080.0,42077.0,0.383879]
["bitfinex","BTCUSD",1642672767415,0.31506926,42080.0,42077.0,0.39025903]
["bitfinex","BTCUSD",1642672767615,0.31506926,42080.0,42077.0,0.39123057]
["bitfinex","BTCUSD",1642672767815,0.26506926,42080.0,42077.0,0.383879]
["bitfinex","BTCUSD",1642672768015,0.26506926,42080.0,42077.0,0.39115912]
["bitfinex","BTCUSD",1642672768215,0.26506926,42080.0,42077.0,0.38901389]
["bitfinex","BTCUSD",1642672768417,0.31506926,42080.0,42077.0,0.41001389]
["bitfinex","BTCUSD",1642672768665,0.31506926,42080.0,42078.0,0.23126269]
["bitfinex","BTCUSD",1642672768857,0.31506926,42080.0,42077.0,0.02610584]
["bitfinex","BTCUSD",1642672769074,0.31506926,42080.0,42077.0,0.021]
["bitfinex","BTCUSD",1642672769258,0.31506926,42080.0,42077.0,0.02709434]
["bitfinex","BTCUSD",1642672769458,0.31506926,42080.0,42078.0,0.383879]
["bitfinex","BTCUSD",1642672770160,0.059437,42079.0,42076.0,0.0054992]
["bitfinex","BTCUSD",1642672770359,0.059437,42079.0,42077.0,0.383879]
["bitfinex","BTCUSD",1642672770559,0.059437,42079.0,42078.0,0.025]
["bitfinex","BTCUSD",1642672771559,0.31506926,42080.0,42078.0,0.025]
["bitfinex","BTCUSD",1642672771858,0.31506926,42080.0,42075.0,6.876e-05]
["bitfinex","BTCUSD",1642672772058,0.31506926,42080.0,42076.0,0.383879]
["bitfinex","BTCUSD",1642672772509,0.31506926,42080.0,42077.0,0.23313845]
["bitfinex","BTCUSD",1642672772711,0.26506926,42080.0,42077.0,0.23313845]
["bitfinex","BTCUSD",1642672772908,0.26506926,42080.0,42078.0,0.383879]
["bitfinex","BTCUSD",1642672773909,0.31506926,42080.0,42078.0,0.383879]
["bitfinex","BTCUSD",1642672774509,0.31506926,42080.0,42078.0,0.022]
["bitfinex","BTCUSD",1642672775709,0.31506926,42080.0,42075.0,6.876e-05]
["bitfinex","BTCUSD",1642672776067,0.26506926,42080.0,42073.0,0.00123138]
["bitfinex","BTCUSD",1642672776269,0.26506926,42080.0,42074.0,0.383879]
["bitfinex","BTCUSD",1642672776561,0.26506926,42080.0,42075.0,0.02706876]
["bitfinex","BTCUSD",1642672776765,0.26506926,42080.0,42076.0,0.383879]
["bitfinex","BTCUSD",1642672777067,6.876e-05,42083.0,42076.0,0.59579131]
["bitfinex","BTCUSD",1642672777863,6.876e-05,42083.0,42076.0,0.60221108]
["bitfinex","BTCUSD",1642672778263,6.876e-05,42083.0,42076.0,0.59579131]
["bitfinex","BTCUSD",1642672778463,6.876e-05,42083.0,42076.0,0.62079131]
["bitfinex","BTCUSD",1642672779364,6.876e-05,42083.0,42076.0,0.408879]
["bitfinex","BTCUSD",1642672779822,6.876e-05,42083.0,42076.0,0.383879]
["bitfinex","BTCUSD",1642672780424,6.876e-05,42083.0,42076.0,0.406879]
["bitfinex","BTCUSD",1642672781225,6.876e-05,42083.0,42076.0,0.456879]
["bitfinex","BTCUSD",1642672781827,6.876e-05,42083.0,42077.0,0.24976143]
["bitfinex","BTCUSD",1642672782027,6.876e-05,42083.0,42078.0,0.383879]
["bitfinex","BTCUSD",1642672784457,6.876e-05,42083.0,42078.0,0.406879]
["bitfinex","BTCUSD",1642672784658,6.876e-05,42083.0,42078.0,0.41391393]
["bitfinex","BTCUSD",1642672784857,6.876e-05,42083.0,42079.0,0.00691718]
["bitfinex","BTCUSD",1642672785059,6.876e-05,42083.0,42078.0,0.023]
["bitfinex","BTCUSD",1642672785258,6.876e-05,42083.0,42078.0,0.0304283]
["bitfinex","BTCUSD",1642672785458,6.876e-05,42083.0,42079.0,0.383879]
["bitfinex","BTCUSD",1642672786460,6.876e-05,42083.0,42079.0,0.409879]
["bitfinex","BTCUSD",1642672787161,0.2545048,42081.0,42079.0,0.409879]
["bitfinex","BTCUSD",1642672787810,0.2545048,42081.0,42079.0,0.433879]
["bitfinex","BTCUSD",1642672788408,0.2545048,42081.0,42079.0,0.383879]
["bitfinex","BTCUSD",1642672788610,0.2545048,42081.0,42079.0,0.025]
["bitfinex","BTCUSD",1642672789012,0.09231433,42080.0,42079.0,0.0249377]
["bitfinex","BTCUSD",1642672789813,0.059444,42079.0,42075.0,6.876e-05]
["bitfinex","BTCUSD",1642672790210,0.09102318,42078.0,42075.0,6.876e-05]
["bitfinex","BTCUSD",1642672790411,0.09102318,42078.0,42073.0,0.00112823]
["bitfinex","BTCUSD",1642672790610,0.24968211,42074.0,42073.0,0.00112823]
["bitfinex","BTCUSD",1642672791059,0.34070529,42074.0,42073.0,0.00123137]
["bitfinex","BTCUSD",1642672791259,0.39070529,42074.0,42073.0,0.00010314]
["bitfinex","BTCUSD",1642672791560,0.39070529,42074.0,42071.0,0.00112821]
["bitfinex","BTCUSD",1642672791759,0.39070529,42074.0,42072.0,0.383879]
["bitfinex","BTCUSD",1642672791965,0.29968211,42074.0,42072.0,0.00012033]
["bitfinex","BTCUSD",1642672792159,0.29968211,42074.0,42073.0,0.00010314]
["bitfinex","BTCUSD",1642672792359,0.29968211,42074.0,42072.0,0.00012033]
["bitfinex","BTCUSD",1642672792559,0.39480488,42074.0,42072.0,0.06912033]
["bitfinex","BTCUSD",1642672793059,0.29968211,42074.0,42073.0,0.00010314]
["bitfinex","BTCUSD",1642672793460,0.39478964,42074.0,42073.0,0.00010314]
["bitfinex","BTCUSD",1642672794262,0.39478964,42074.0,42072.0,0.00012033]
["bitfinex","BTCUSD",1642672794566,0.29968211,42074.0,42073.0,0.064]
["bitfinex","BTCUSD",1642672795009,0.29968211,42074.0,42073.0,0.06410314]
["bitfinex","BTCUSD",1642672795909,0.29968211,42074.0,42073.0,0.00010314]
["bitfinex","BTCUSD",1642672796208,0.29968211,42074.0,42072.0,0.00012033]
["bitfinex","BTCUSD",1642672796609,0.29968211,42074.0,42073.0,0.064]
["bitfinex","BTCUSD",1642672796909,0.29968211,42074.0,42073.0,0.06410314]
["bitfinex","BTCUSD",1642672797812,0.29968211,42074.0,42073.0,0.00010314]
["bitfinex","BTCUSD",1642672798210,0.29968211,42074.0,42072.0,0.00012033]
["bitfinex","BTCUSD",1642672798674,0.24968211,42074.0,42073.0,0.067]
["bitfinex","BTCUSD",1642672799072,0.24968211,42074.0,42073.0,0.06710314]
["bitfinex","BTCUSD",1642672799275,0.32651115,42076.0,42073.0,0.06710314]
["bitfinex","BTCUSD",1642672799874,0.2824,42079.0,42073.0,0.00010314]
["bitfinex","BTCUSD",1642672800275,0.2824,42079.0,42073.0,0.00541317]
["bitfinex","BTCUSD",1642672800473,0.2824,42079.0,42074.0,0.39014159]
["bitfinex","BTCUSD",1642672800673,0.29948111,42084.0,42075.0,0.25894768]
["bitfinex","BTCUSD",1642672800875,0.29948111,42084.0,42076.0,0.00586745]
["bitfinex","BTCUSD",1642672801075,0.29948111,42084.0,42077.0,0.00638212]
["bitfinex","BTCUSD",1642672801076,0.37365176,42082.0,42077.0,0.00638212]
["bitfinex","BTCUSD",1642672801275,0.37365176,42082.0,42078.0,0.00756702]
["bitfinex","BTCUSD",1642672801473,0.29948111,42084.0,42075.0,0.25283159]
["bitfinex","BTCUSD",1642672801874,0.29948111,42084.0,42077.0,0.0073049]
["bitfinex","BTCUSD",1642672802074,0.29948111,42084.0,42075.0,0.25283159]
["bitfinex","BTCUSD",1642672802075,0.29948111,42084.0,42075.0,0.2578935]
["bitfinex","BTCUSD",1642672802313,0.29948111,42084.0,42076.0,0.00737982]
["bitfinex","BTCUSD",1642672802507,0.29948111,42084.0,42077.0,0.02323387]
["bitfinex","BTCUSD",1642672802911,0.60946876,42083.0,42077.0,0.02323387]
["bitfinex","BTCUSD",1642672803110,0.55946876,42083.0,42077.0,0.02323387]
["bitfinex","BTCUSD",1642672803310,0.55946876,42083.0,42078.0,0.00504362]
["bitfinex","BTCUSD",1642672803910,6.876e-05,42083.0,42078.0,0.23398804]
["bitfinex","BTCUSD",1642672804109,6.876e-05,42083.0,42078.0,0.00504362]
["bitfinex","BTCUSD",1642672804309,0.09501646,42083.0,42078.0,0.00504362]
["bitfinex","BTCUSD",1642672804511,0.09501646,42083.0,42078.0,0.02104362]
["bitfinex","BTCUSD",1642672805916,0.09501646,42083.0,42079.0,0.00741301]
["bitfinex","BTCUSD",1642672806166,0.09501646,42083.0,42080.0,0.00555315]
["bitfinex","BTCUSD",1642672806167,6.876e-05,42083.0,42080.0,0.00555315]
["bitfinex","BTCUSD",1642672806463,6.876e-05,42083.0,42078.0,0.2748272]
["bitfinex","BTCUSD",1642672806663,6.876e-05,42083.0,42079.0,0.014]
["bitfinex","BTCUSD",1642672807169,0.09814732,42083.0,42079.0,0.014]
["bitfinex","BTCUSD",1642672807362,2.21519495,42080.0,42079.0,0.014]
["bitfinex","BTCUSD",1642672807965,2.31326845,42080.0,42079.0,0.014]
["bitfinex","BTCUSD",1642672808166,2.36454945,42080.0,42079.0,0.014]
["bitfinex","BTCUSD",1642672808365,2.48939521,42080.0,42075.0,6.876e-05]
["bitfinex","BTCUSD",1642672808567,2.49339521,42080.0,42079.0,0.042]
["bitfinex","BTCUSD",1642672808765,2.27047595,42080.0,42079.0,0.042]
["bitfinex","BTCUSD",1642672808964,2.39531982,42080.0,42079.0,0.042]
["bitfinex","BTCUSD",1642672809264,2.45651498,42080.0,42079.0,0.04192674]
["bitfinex","BTCUSD",1642672809469,2.61771014,42080.0,42079.0,0.04192674]
["bitfinex","BTCUSD",1642672809913,2.48886627,42080.0,42075.0,6.876e-05]
["bitfinex","BTCUSD",1642672810116,2.61360657,42080.0,42075.0,6.876e-05]
["bitfinex","BTCUSD",1642672810514,2.49886627,42080.0,42075.0,0.03906876]
["bitfinex","BTCUSD",1642672812014,2.48886627,42080.0,42075.0,6.876e-05]
["bitfinex","BTCUSD",1642672812416,0.25970782,42079.0,42075.0,6.876e-05]
["bitfinex","BTCUSD",1642672812622,2.49586627,42080.0,42075.0,0.04306876]
["bitfinex","BTCUSD",1642672813420,0.30037534,42076.0,42075.0,0.04306876]
["bitfinex","BTCUSD",1642672813678,0.35037534,42076.0,42075.0,0.04306876]
["bitfinex","BTCUSD",1642672813877,0.35037534,42076.0,42075.0,6.876e-05]
["bitfinex","BTCUSD",1642672814477,0.35037534,42076.0,42073.0,0.0011282]
["bitfinex","BTCUSD",1642672814678,0.4195705,42076.0,42075.0,0.042]
["bitfinex","BTCUSD",1642672814876,0.48076566,42076.0,42075.0,0.042]
["bitfinex","BTCUSD",1642672815078,0.48076566,42076.0,42075.0,0.04206876]
["bitfinex","BTCUSD",1642672815879,0.47276566,42076.0,42075.0,6.876e-05]
["bitfinex","BTCUSD",1642672816682,0.48198405,42076.0,42075.0,0.04106876]
["bitfinex","BTCUSD",1642672816880,0.48198405,42076.0,42075.0,0.041]
["bitfinex","BTCUSD",1642672817080,0.48198405,42076.0,42075.0,0.04106876]
["bitfinex","BTCUSD",1642672817918,0.47398405,42076.0,42075.0,6.876e-05]
["bitfinex","BTCUSD",1642672818718,0.48198405,42076.0,42075.0,0.03506876]
["bitfinex","BTCUSD",1642672820026,0.48198405,42076.0,42063.0,0.27149502]
["bitfinex","BTCUSD",1642672820027,0.85,42074.0,42063.0,0.27149502]
["bitfinex","BTCUSD",1642672820224,0.166832,42073.0,42057.0,0.58029502]
["bitfinex","BTCUSD",1642672820425,0.02289063,42063.0,42062.0,0.00451395]
["bitfinex","BTCUSD",1642672820917,0.99132583,42063.0,42062.0,0.00473742]
["bitfinex","BTCUSD",1642672821364,0.58901201,42063.0,42062.0,0.00022347]
["bitfinex","BTCUSD",1642672821563,0.56737201,42063.0,42062.0,0.00022347]
["bitfinex","BTCUSD",1642672821765,0.56737201,42063.0,42055.0,0.26786373]
["bitfinex","BTCUSD",1642672821766,0.56737201,42063.0,42056.0,0.00032661]
["bitfinex","BTCUSD",1642672821963,0.56673877,42063.0,42056.0,0.00032661]
["bitfinex","BTCUSD",1642672822562,0.57173877,42063.0,42056.0,0.00032661]
["bitfinex","BTCUSD",1642672823965,0.56673877,42063.0,42057.0,0.00121118]
["bitfinex","BTCUSD",1642672824166,0.37913345,42060.0,42057.0,0.00121118]
["bitfinex","BTCUSD",1642672824367,0.37913345,42060.0,42058.0,0.00029223]
["bitfinex","BTCUSD",1642672824569,0.117466,42060.0,42058.0,0.00029223]
["bitfinex","BTCUSD",1642672824818,0.058,42060.0,42058.0,0.00029223]
["bitfinex","BTCUSD",1642672825017,0.008,42060.0,42058.0,0.00029223]
["bitfinex","BTCUSD",1642672825219,0.008,42060.0,42057.0,0.0015206]
["bitfinex","BTCUSD",1642672825417,0.008,42060.0,42058.0,0.00029223]
["bitfinex","BTCUSD",1642672826018,0.06119516,42059.0,42058.0,0.00029223]
["bitfinex","BTCUSD",1642672826217,0.12239032,42059.0,42058.0,0.00029223]
["bitfinex","BTCUSD",1642672826417,0.17239032,42059.0,42057.0,0.0015206]
["bitfinex","BTCUSD",1642672826618,0.12839032,42059.0,42058.0,0.00029223]
["bitfinex","BTCUSD",1642672827620,0.12839032,42059.0,42057.0,0.00030942]
["bitfinex","BTCUSD",1642672827820,0.12839032,42059.0,42058.0,0.383879]
["bitfinex","BTCUSD",1642672827821,0.12239032,42059.0,42058.0,0.383879]
["bitfinex","BTCUSD",1642672828225,0.12239032,42059.0,42058.0,0.38417123]
["bitfinex","BTCUSD",1642672828662,0.12639032,42059.0,42058.0,0.38417123]
["bitfinex","BTCUSD",1642672829259,0.17639032,42059.0,42058.0,0.38417123]
["bitfinex","BTCUSD",1642672829861,0.17639032,42059.0,42058.0,0.00029223]
["bitfinex","BTCUSD",1642672829862,0.82750468,42059.0,42058.0,0.00029223]
["bitfinex","BTCUSD",1642672830065,0.70437524,42059.0,42058.0,0.00029223]
["bitfinex","BTCUSD",1642672830260,0.70437524,42059.0,42056.0,0.00110258]
["bitfinex","BTCUSD",1642672830765,0.00129255,42057.0,42056.0,0.00110258]
["bitfinex","BTCUSD",1642672830960,0.30318656,42056.0,42055.0,0.26786373]
["bitfinex","BTCUSD",1642672831162,0.30318656,42056.0,42055.0,0.26899866]
["bitfinex","BTCUSD",1642672831363,0.47557688,42056.0,42055.0,0.26899866]
["bitfinex","BTCUSD",1642672832160,0.47557688,42056.0,42055.0,0.26786373]
["bitfinex","BTCUSD",1642672832413,0.52347688,42056.0,42055.0,0.26786373]
["bitfinex","BTCUSD",1642672832613,0.53147688,42056.0,42055.0,0.26786373]
["bitfinex","BTCUSD",1642672833012,0.53147688,42056.0,42053.0,0.00113496]
["bitfinex","BTCUSD",1642672833213,0.59095388,42056.0,42051.0,0.02]
["bitfinex","BTCUSD",1642672833417,0.059478,42055.0,42054.0,6.876e-05]
["bitfinex","BTCUSD",1642672833613,0.107378,42055.0,42054.0,6.876e-05]
["bitfinex","BTCUSD",1642672834613,0.113378,42055.0,42054.0,6.876e-05]
["bitfinex","BTCUSD",1642672834813,0.0539,42055.0,42052.0,0.00122882]
["bitfinex","BTCUSD",1642672835014,0.0539,42055.0,42051.0,0.01570707]
["bitfinex","BTCUSD",1642672835814,0.107373,42055.0,42051.0,0.01570707]
["bitfinex","BTCUSD",1642672836665,0.06119516,42053.0,42051.0,0.01570707]
["bitfinex","BTCUSD",1642672836864,0.12239032,42053.0,42051.0,0.01570707]
["bitfinex","BTCUSD",1642672841727,0.67780385,42056.0,42051.0,0.01570707]
["bitfinex","BTCUSD",1642672841927,0.06119516,42052.0,42051.0,0.01570707]
["bitfinex","BTCUSD",1642672842125,0.06119516,42052.0,42051.0,0.39958607]
["bitfinex","BTCUSD",1642672842524,0.06119516,42052.0,42051.0,0.44958607]
["bitfinex","BTCUSD",1642672844064,0.06119516,42052.0,42051.0,0.68853755]
["bitfinex","BTCUSD",1642672844461,0.06119516,42052.0,42051.0,0.44958607]
["bitfinex","BTCUSD",1642672845264,0.06119516,42052.0,42051.0,0.45126789]
["bitfinex","BTCUSD",1642672847411,0.12239032,42052.0,42051.0,0.45126789]
["bitfinex","BTCUSD",1642672848409,0.12232053,42052.0,42051.0,0.45126789]
["bitfinex","BTCUSD",1642672848610,0.06119516,42052.0,42051.0,0.45126789]
["bitfinex","BTCUSD",1642672848809,0.12232053,42052.0,42051.0,0.45126789]
["bitfinex","BTCUSD",1642672849021,0.12232053,42052.0,42051.0,0.80731401]
["bitfinex","BTCUSD",1642672849213,0.12232053,42052.0,42051.0,0.70731401]
["bitfinex","BTCUSD",1642672850712,0.12232053,42052.0,42051.0,0.80331401]
["bitfinex","BTCUSD",1642672852070,0.12232053,42052.0,42051.0,0.70731401]
["bitfinex","BTCUSD",1642672852670,0.12232053,42052.0,42051.0,0.78231401]
["bitfinex","BTCUSD",1642672853470,0.12232053,42052.0,42051.0,0.52626789]
["bitfinex","BTCUSD",1642672853670,0.12232053,42052.0,42051.0,0.14238889]
["bitfinex","BTCUSD",1642672854072,0.12232053,42052.0,42051.0,0.06738889]
["bitfinex","BTCUSD",1642672854669,0.12232053,42052.0,42051.0,0.75577908]
["bitfinex","BTCUSD",1642672856117,0.12232053,42052.0,42051.0,0.68377908]
["bitfinex","BTCUSD",1642672856719,0.12232053,42052.0,42051.0,0.75677908]
["bitfinex","BTCUSD",1642672857123,0.0586,42058.0,42052.0,0.85]
["bitfinex","BTCUSD",1642672857328,0.0586,42058.0,42057.0,1.07306336]
["bitfinex","BTCUSD",1642672857525,0.00075439,42065.0,42057.0,1.88824748]
["bitfinex","BTCUSD",1642672857822,0.00097786,42065.0,42061.0,0.383879]
["bitfinex","BTCUSD",1642672858024,0.00097786,42065.0,42064.0,0.383879]
["bitfinex","BTCUSD",1642672858224,0.00097786,42065.0,42064.0,1.22146512]
["bitfinex","BTCUSD",1642672858421,0.00022347,42065.0,42064.0,1.70324412]
["bitfinex","BTCUSD",1642672858672,0.00022347,42065.0,42064.0,1.73924412]
["bitfinex","BTCUSD",1642672858875,0.00022347,42065.0,42064.0,1.78924412]
["bitfinex","BTCUSD",1642672859271,0.00022347,42065.0,42064.0,0.95118412]
["bitfinex","BTCUSD",1642672859671,0.00022347,42065.0,42064.0,0.90118412]
["bitfinex","BTCUSD",1642672860073,0.00022347,42065.0,42064.0,0.75324412]
["bitfinex","BTCUSD",1642672860272,0.00022347,42065.0,42064.0,0.431779]
["bitfinex","BTCUSD",1642672860672,0.00022347,42065.0,42064.0,0.475779]
["bitfinex","BTCUSD",1642672861873,0.00022347,42065.0,42064.0,0.525779]
["bitfinex","BTCUSD",1642672862179,0.00022347,42065.0,42064.0,0.71912444]
["bitfinex","BTCUSD",1642672862817,0.00022347,42065.0,42064.0,0.77012444]
["bitfinex","BTCUSD",1642672863017,0.00022347,42065.0,42064.0,0.87012444]
["bitfinex","BTCUSD",1642672863220,0.00022347,42065.0,42064.0,1.24201612]
["bitfinex","BTCUSD",1642672863221,3.47e-06,42065.0,42064.0,1.24201612]
["bitfinex","BTCUSD",1642672863420,3.47e-06,42065.0,42064.0,2.28542373]
["bitfinex","BTCUSD",1642672863620,0.0903212,42082.0,42066.0,0.383879]
["bitfinex","BTCUSD",1642672863819,0.0903212,42082.0,42069.0,0.11883771]
["bitfinex","BTCUSD",1642672864022,0.00027504,42081.0,42070.0,0.76333879]
["bitfinex","BTCUSD",1642672864223,0.00027504,42081.0,42074.0,0.383879]
["bitfinex","BTCUSD",1642672864421,0.81697295,42093.0,42078.0,0.383879]
["bitfinex","BTCUSD",1642672864422,0.00025785,42080.0,42078.0,0.383879]
["bitfinex","BTCUSD",1642672864623,0.00025785,42080.0,42079.0,0.86706451]
["bitfinex","BTCUSD",1642672864828,0.0903212,42086.0,42079.0,0.86706451]
["bitfinex","BTCUSD",1642672864829,0.0903212,42086.0,42079.0,0.93070218]
["bitfinex","BTCUSD",1642672865023,0.0903212,42086.0,42079.0,0.65876318]
["bitfinex","BTCUSD",1642672865221,0.0003438,42085.0,42084.0,0.24290593]
["bitfinex","BTCUSD",1642672865424,0.0003438,42085.0,42084.0,0.47953152]
["bitfinex","BTCUSD",1642672865627,0.00044694,42091.0,42084.0,1.06131052]
["bitfinex","BTCUSD",1642672865928,0.00044694,42091.0,42090.0,0.85128005]
["bitfinex","BTCUSD",1642672865929,0.08871433,42091.0,42090.0,0.85128005]
["bitfinex","BTCUSD",1642672866171,0.0021,42095.0,42090.0,1.71569377]
["bitfinex","BTCUSD",1642672866370,0.0021,42095.0,42094.0,0.383879]
["bitfinex","BTCUSD",1642672866570,0.0021,42095.0,42094.0,0.85376218]
["bitfinex","BTCUSD",1642672866773,0.00216876,42095.0,42094.0,0.64246244]
["bitfinex","BTCUSD",1642672867172,0.003,42096.0,42095.0,0.75]
["bitfinex","BTCUSD",1642672867475,0.003,42096.0,42095.0,0.431779]
["bitfinex","BTCUSD",1642672867671,0.003,42096.0,42095.0,0.531779]
["bitfinex","BTCUSD",1642672868271,0.003,42096.0,42095.0,0.543719]
["bitfinex","BTCUSD",1642672868671,0.003,42096.0,42095.0,0.83846304]
["bitfinex","BTCUSD",1642672868872,0.003,42096.0,42095.0,0.88646304]
["bitfinex","BTCUSD",1642672869675,0.003,42096.0,42095.0,0.87452304]
["bitfinex","BTCUSD",1642672870120,0.003,42096.0,42095.0,0.82652304]
["bitfinex","BTCUSD",1642672870615,0.003,42096.0,42095.0,0.531779]
["bitfinex","BTCUSD",1642672870818,0.003,42096.0,42095.0,0.564779]
["bitfinex","BTCUSD",1642672871616,0.003,42096.0,42095.0,0.1809]
["bitfinex","BTCUSD",1642672872015,0.003,42096.0,42095.0,0.0479]
["bitfinex","BTCUSD",1642672872720,0.003,42096.0,42095.0,0.0649]
["bitfinex","BTCUSD",1642672874368,0.003,42096.0,42095.0,0.0479]
["bitfinex","BTCUSD",1642672874866,0.003,42096.0,42095.0,0.018]
["bitfinex","BTCUSD",1642672875468,0.003,42096.0,42095.0,0.401879]
["bitfinex","BTCUSD",1642672875669,0.003,42096.0,42095.0,0.501879]
["bitfinex","BTCUSD",1642672875868,0.003,42096.0,42095.0,0.73268145]
["bitfinex","BTCUSD",1642672876068,0.003,42096.0,42095.0,0.483879]
["bitfinex","BTCUSD",1642672876670,0.003,42096.0,42095.0,0.71378179]
["bitfinex","BTCUSD",1642672876867,0.003,42096.0,42095.0,0.74078179]
["bitfinex","BTCUSD",1642672877916,0.003,42096.0,42095.0,0.510879]
["bitfinex","BTCUSD",1642672878112,0.003,42096.0,42095.0,0.483879]
["bitfinex","BTCUSD",1642672878512,0.003,42096.0,42095.0,0.1]
["bitfinex","BTCUSD",1642672878713,0.003,42096.0,42095.0,0.016]
["bitfinex","BTCUSD",1642672880115,0.003,42096.0,42095.0,0.38569527]
["bitfinex","BTCUSD",1642672880520,0.003,42096.0,42095.0,0.48569527]
["bitfinex","BTCUSD",1642672880717,0.003,42096.0,42095.0,0.51369527]
["bitfinex","BTCUSD",1642672882166,0.003,42096.0,42095.0,0.71414194]
["bitfinex","BTCUSD",1642672882766,0.003,42096.0,42095.0,0.74314194]
["bitfinex","BTCUSD",1642672883070,0.00297693,42098.0,42096.0,0.85]
["bitfinex","BTCUSD",1642672883272,0.9396609,42118.0,42100.0,1.23510701]
["bitfinex","BTCUSD",1642672883273,0.00264929,42104.0,42100.0,1.23510701]
["bitfinex","BTCUSD",1642672883471,0.00264929,42104.0,42103.0,0.383879]
["bitfinex","BTCUSD",1642672883666,0.001,42110.0,42102.0,0.02159]
["bitfinex","BTCUSD",1642672883667,0.03116066,42105.0,42102.0,0.02159]
["bitfinex","BTCUSD",1642672883865,0.03126779,42105.0,42104.0,0.383879]
["bitfinex","BTCUSD",1642672884067,0.03126779,42105.0,42102.0,0.02159]
["bitfinex","BTCUSD",1642672884068,0.00013753,42103.0,42102.0,0.02159]
["bitfinex","BTCUSD",1642672884264,0.00013753,42103.0,42102.0,0.61762292]
["bitfinex","BTCUSD",1642672884465,0.00015472,42104.0,42102.0,0.61762292]
["bitfinex","BTCUSD",1642672884666,0.00015472,42104.0,42103.0,0.383879]
["bitfinex","BTCUSD",1642672884916,0.00015472,42104.0,42103.0,0.431779]
["bitfinex","BTCUSD",1642672885519,0.00015472,42104.0,42103.0,0.7037281]
["bitfinex","BTCUSD",1642672885917,0.00015472,42104.0,42103.0,1.9677281]
["bitfinex","BTCUSD",1642672886117,0.00015472,42104.0,42103.0,0.7037281]
["bitfinex","BTCUSD",1642672886819,0.00015472,42104.0,42103.0,0.7287281]
["bitfinex","BTCUSD",1642672887017,0.00015472,42104.0,42103.0,0.72747372]
["bitfinex","BTCUSD",1642672888020,0.00015472,42104.0,42103.0,0.70247372]
["bitfinex","BTCUSD",1642672888866,0.00015472,42104.0,42103.0,0.73447372]
["bitfinex","BTCUSD",1642672889068,0.00015472,42104.0,42103.0,0.74174314]
["bitfinex","BTCUSD",1642672889270,0.00015472,42104.0,42103.0,0.73447372]
["bitfinex","BTCUSD",1642672889669,0.00015472,42104.0,42103.0,0.463779]
["bitfinex","BTCUSD",1642672890069,0.00015472,42104.0,42103.0,0.43358076]
["bitfinex","BTCUSD",1642672890872,0.00015472,42104.0,42103.0,0.46258076]
["bitfinex","BTCUSD",1642672891669,0.00015472,42104.0,42103.0,0.41468076]
["bitfinex","BTCUSD",1642672892067,0.00015472,42104.0,42103.0,0.38568076]
["bitfinex","BTCUSD",1642672892520,0.00015472,42104.0,42103.0,0.74647549]
["bitfinex","BTCUSD",1642672892721,0.00015472,42104.0,42103.0,0.79437549]
["bitfinex","BTCUSD",1642672892920,0.00015472,42104.0,42103.0,0.82237549]
["bitfinex","BTCUSD",1642672893120,0.00095705,42106.0,42104.0,1.233879]
["bitfinex","BTCUSD",1642672893326,0.00592725,42117.0,42106.0,1.233879]
["bitfinex","BTCUSD",1642672893327,0.0011,42116.0,42106.0,1.233879]
["bitfinex","BTCUSD",1642672893533,0.0011,42116.0,42113.0,0.34477228]
["bitfinex","BTCUSD",1642672893728,0.0011,42116.0,42113.0,0.70247372]
["bitfinex","BTCUSD",1642672893922,0.0011,42116.0,42114.0,1.033879]
["bitfinex","BTCUSD",1642672894123,0.0011,42116.0,42115.0,0.383879]
["bitfinex","BTCUSD",1642672894521,0.0011,42116.0,42115.0,0.495819]
["bitfinex","BTCUSD",1642672894723,0.0011,42116.0,42115.0,0.483879]
["bitfinex","BTCUSD",1642672894925,0.0011,42116.0,42115.0,0.498879]
["bitfinex","BTCUSD",1642672895822,1.89072012,42116.0,42115.0,0.115]
["bitfinex","BTCUSD",1642672896074,1.89072012,42116.0,42114.0,0.0479]
["bitfinex","BTCUSD",1642672896467,0.00018909,42115.0,42114.0,0.0479]
["bitfinex","BTCUSD",1642672896870,0.00018909,42115.0,42114.0,0.022]
["bitfinex","BTCUSD",1642672898270,0.00018909,42115.0,42114.0,0.24214118]
["bitfinex","BTCUSD",1642672898469,0.00018909,42115.0,42114.0,0.62602018]
["bitfinex","BTCUSD",1642672898673,0.00018909,42115.0,42114.0,0.60402018]
["bitfinex","BTCUSD",1642672898870,0.00018909,42115.0,42114.0,0.76702018]
["bitfinex","BTCUSD",1642672899271,0.00018909,42115.0,42114.0,0.77470904]
["bitfinex","BTCUSD",1642672899471,0.00264288,42115.0,42114.0,0.76702018]
["bitfinex","BTCUSD",1642672899670,0.00264288,42115.0,42114.0,0.546879]
["bitfinex","BTCUSD",1642672899920,0.00264288,42115.0,42114.0,0.446879]
["bitfinex","BTCUSD",1642672900116,0.00264288,42115.0,42114.0,0.38521536]
["bitfinex","BTCUSD",1642672900319,0.00264288,42115.0,42114.0,0.00133636]
["bitfinex","BTCUSD",1642672900515,0.00509667,42115.0,42114.0,0.00133636]
["bitfinex","BTCUSD",1642672901112,0.00264288,42115.0,42114.0,0.00133636]
["bitfinex","BTCUSD",1642672902013,0.00509667,42115.0,42114.0,0.00133636]
["bitfinex","BTCUSD",1642672902214,0.00264288,42115.0,42114.0,0.00133636]
["bitfinex","BTCUSD",1642672903014,0.26057742,42115.0,42114.0,0.00133636]
["bitfinex","BTCUSD",1642672903217,0.26303121,42115.0,42114.0,0.00133636]
["bitfinex","BTCUSD",1642672903663,0.26057742,42115.0,42114.0,0.00133636]
["bitfinex","BTCUSD",1642672904267,0.00230946,42116.0,42114.0,0.00133636]
["bitfinex","BTCUSD",1642672904468,0.0030572,42117.0,42114.0,0.04923636]
["bitfinex","BTCUSD",1642672904666,0.0030572,42117.0,42114.0,0.04678257]
["bitfinex","BTCUSD",1642672904864,0.0030572,42117.0,42114.0,0.05878257]
["bitfinex","BTCUSD",1642672905067,0.0111,42119.0,42114.0,0.06011893]
["bitfinex","BTCUSD",1642672905265,0.0111,42119.0,42118.0,0.40153516]
["bitfinex","BTCUSD",1642672905468,6e-05,42120.0,42118.0,0.40153516]
["bitfinex","BTCUSD",1642672905667,6e-05,42120.0,42119.0,0.383879]
["bitfinex","BTCUSD",1642672905967,0.00014595,42120.0,42118.0,0.1]
["bitfinex","BTCUSD",1642672906372,6.876e-05,42119.0,42118.0,0.15936879]
["bitfinex","BTCUSD",1642672906568,6.876e-05,42119.0,42118.0,0.67683431]
["bitfinex","BTCUSD",1642672906769,6.876e-05,42119.0,42118.0,0.69683431]
["bitfinex","BTCUSD",1642672907418,6.876e-05,42119.0,42118.0,0.79683431]
["bitfinex","BTCUSD",1642672907817,6.876e-05,42119.0,42118.0,0.73746552]
["bitfinex","BTCUSD",1642672908019,6.876e-05,42119.0,42118.0,0.61746552]
["bitfinex","BTCUSD",1642672908221,6.876e-05,42119.0,42118.0,0.383879]
["bitfinex","BTCUSD",1642672908618,6.876e-05,42119.0,42117.0,0.0479]
["bitfinex","BTCUSD",1642672908820,6.876e-05,42119.0,42118.0,0.029]
["bitfinex","BTCUSD",1642672909219,0.32952432,42119.0,42118.0,0.029]
["bitfinex","BTCUSD",1642672909420,0.37952432,42119.0,42118.0,0.029]
["bitfinex","BTCUSD",1642672910018,0.43891032,42119.0,42118.0,0.029]
["bitfinex","BTCUSD",1642672910220,0.43891032,42119.0,42111.0,0.21650694]
["bitfinex","BTCUSD",1642672910421,0.49829932,42119.0,42111.0,0.21650694]
["bitfinex","BTCUSD",1642672910819,0.49829932,42119.0,42111.0,0.26650694]
["bitfinex","BTCUSD",1642672911069,2.48093129,42112.0,42111.0,0.31250694]
["bitfinex","BTCUSD",1642672911271,2.48093129,42112.0,42111.0,0.10195001]
["bitfinex","BTCUSD",1642672911470,2.48093129,42112.0,42111.0,0.10201877]
["bitfinex","BTCUSD",1642672912370,2.48093129,42112.0,42111.0,0.05601877]
["bitfinex","BTCUSD",1642672912769,2.48093129,42112.0,42111.0,0.10301877]
["bitfinex","BTCUSD",1642672912974,0.008,42112.0,42111.0,0.41451288]
["bitfinex","BTCUSD",1642672913173,0.008,42112.0,42111.0,0.91153812]
["bitfinex","BTCUSD",1642672913373,0.008,42112.0,42111.0,0.641994]
["bitfinex","BTCUSD",1642672913573,0.008,42112.0,42111.0,0.66870017]
["bitfinex","BTCUSD",1642672913974,0.008,42112.0,42111.0,0.96604065]
["bitfinex","BTCUSD",1642672914176,0.00101731,42119.0,42111.0,0.91904065]
["bitfinex","BTCUSD",1642672914375,0.00101731,42119.0,42113.0,0.11874052]
["bitfinex","BTCUSD",1642672914575,0.00101731,42119.0,42114.0,0.431779]
["bitfinex","BTCUSD",1642672914817,6.876e-05,42119.0,42114.0,0.431779]
["bitfinex","BTCUSD",1642672915018,0.00101747,42119.0,42114.0,0.531779]
["bitfinex","BTCUSD",1642672915221,0.00101747,42119.0,42118.0,1.23511468]
["bitfinex","BTCUSD",1642672915421,0.00101747,42119.0,42118.0,0.43301468]
["bitfinex","BTCUSD",1642672915619,0.00101747,42119.0,42118.0,0.53301468]
["bitfinex","BTCUSD",1642672916022,0.00101747,42119.0,42118.0,0.531779]
["bitfinex","BTCUSD",1642672916023,2.06520063,42119.0,42118.0,0.531779]
["bitfinex","BTCUSD",1642672916221,2.06520063,42119.0,42118.0,0.1479]
["bitfinex","BTCUSD",1642672916621,6.876e-05,42119.0,42118.0,0.0479]
["bitfinex","BTCUSD",1642672916823,6.876e-05,42119.0,42118.0,0.446779]
["bitfinex","BTCUSD",1642672917019,6.876e-05,42119.0,42118.0,0.546779]
["bitfinex","BTCUSD",1642672917219,6.876e-05,42119.0,42118.0,0.446779]
["bitfinex","BTCUSD",1642672918022,6.876e-05,42119.0,42118.0,0.531779]
["bitfinex","BTCUSD",1642672918568,0.05044552,42127.0,42120.0,0.23339063]
["bitfinex","BTCUSD",1642672918772,0.00094876,42121.0,42120.0,0.28129063]
["bitfinex","BTCUSD",1642672918971,0.00094876,42121.0,42120.0,0.93471375]
["bitfinex","BTCUSD",1642672919172,0.00094876,42121.0,42120.0,1.03471375]
["bitfinex","BTCUSD",1642672919372,0.00094876,42121.0,42120.0,1.0359173]
["bitfinex","BTCUSD",1642672919571,0.00094876,42121.0,42120.0,1.37372312]
["bitfinex","BTCUSD",1642672919769,0.00012033,42126.0,42120.0,0.76637318]
["bitfinex","BTCUSD",1642672920070,0.00010314,42125.0,42124.0,0.38514957]
["bitfinex","BTCUSD",1642672920270,0.00010314,42125.0,42124.0,0.43304957]
["bitfinex","BTCUSD",1642672920869,0.00010314,42125.0,42124.0,0.44904957]
["bitfinex","BTCUSD",1642672921273,0.00010314,42125.0,42124.0,0.71859369]
["bitfinex","BTCUSD",1642672921468,0.00010314,42125.0,42124.0,0.31424957]
["bitfinex","BTCUSD",1642672921769,0.00010314,42125.0,42124.0,0.57112646]
["bitfinex","BTCUSD",1642672922169,0.00010314,42125.0,42124.0,0.55512646]
["bitfinex","BTCUSD",1642672922623,0.00010314,42125.0,42124.0,0.29824957]
["bitfinex","BTCUSD",1642672922821,0.00010314,42125.0,42124.0,0.31324957]
["bitfinex","BTCUSD",1642672923022,0.00010314,42125.0,42124.0,0.31996153]
["bitfinex","BTCUSD",1642672923223,0.00010314,42125.0,42124.0,0.31324957]
["bitfinex","BTCUSD",1642672924134,0.00010314,42125.0,42124.0,0.29824957]
["bitfinex","BTCUSD",1642672924526,0.00010314,42125.0,42124.0,0.53160165]
["bitfinex","BTCUSD",1642672924921,0.00010314,42125.0,42124.0,0.50070165]
["bitfinex","BTCUSD",1642672925921,0.00010314,42125.0,42124.0,0.26734957]
["bitfinex","BTCUSD",1642672926173,0.00010314,42125.0,42124.0,0.25034957]
["bitfinex","BTCUSD",1642672927096,0.00010314,42125.0,42124.0,0.27034957]
["bitfinex","BTCUSD",1642672928373,0.00010314,42125.0,42124.0,0.25034957]
["bitfinex","BTCUSD",1642672928575,0.00010314,42125.0,42115.0,1.4572]
["bitfinex","BTCUSD",1642672928775,0.00010314,42125.0,42116.0,0.383449]
["bitfinex","BTCUSD",1642672928974,0.00074227,42127.0,42124.0,0.006]
["bitfinex","BTCUSD",1642672929375,0.00012033,42126.0,42124.0,0.006]
["bitfinex","BTCUSD",1642672929679,0.30010314,42125.0,42124.0,0.006]
["bitfinex","BTCUSD",1642672929937,0.00010314,42125.0,42124.0,0.006]
["bitfinex","BTCUSD",1642672930138,0.00010314,42125.0,42117.0,0.05937002]
["bitfinex","BTCUSD",1642672930339,0.25134485,42123.0,42118.0,0.383449]
["bitfinex","BTCUSD",1642672930542,0.30134485,42123.0,42118.0,0.383449]
["bitfinex","BTCUSD",1642672930741,0.30206441,42123.0,42114.0,0.06050226]
["bitfinex","BTCUSD",1642672931040,2.4447603,42121.0,42118.0,0.014]
["bitfinex","BTCUSD",1642672931642,0.25134485,42123.0,42118.0,0.014]
["bitfinex","BTCUSD",1642672931941,0.25206437,42123.0,42118.0,0.014]
["bitfinex","BTCUSD",1642672932245,0.25206437,42123.0,42115.0,0.11880238]
["bitfinex","BTCUSD",1642672932640,0.00071952,42123.0,42115.0,0.11880238]
["bitfinex","BTCUSD",1642672932843,8.595e-05,42124.0,42116.0,0.383449]
["bitfinex","BTCUSD",1642672933041,0.00071951,42123.0,42116.0,0.433449]
["bitfinex","BTCUSD",1642672933242,0.00078827,42123.0,42117.0,0.06707411]
["bitfinex","BTCUSD",1642672933569,0.33826103,42123.0,42119.0,0.00533806]
["bitfinex","BTCUSD",1642672933770,0.33826103,42123.0,42118.0,0.00563318]
["bitfinex","BTCUSD",1642672933974,0.25556451,42122.0,42106.0,0.00127857]
["bitfinex","BTCUSD",1642672934278,2.12200959,42120.0,42114.0,0.00112993]
["bitfinex","BTCUSD",1642672934572,6.876e-05,42119.0,42114.0,0.00112993]
["bitfinex","BTCUSD",1642672935070,0.59241664,42116.0,42114.0,0.00612993]
["bitfinex","BTCUSD",1642672935272,0.64241664,42116.0,42114.0,0.005]
["bitfinex","BTCUSD",1642672935471,0.64241664,42116.0,42114.0,0.00612988]
["bitfinex","BTCUSD",1642672935671,0.29323885,42116.0,42114.0,0.00612988]
["bitfinex","BTCUSD",1642672936069,0.34323885,42116.0,42114.0,0.00112988]
["bitfinex","BTCUSD",1642672936569,0.34323885,42116.0,42107.0,0.05938386]
["bitfinex","BTCUSD",1642672936771,0.34323885,42116.0,42113.0,0.00112988]
["bitfinex","BTCUSD",1642672936970,0.36123885,42116.0,42113.0,0.00112988]
["bitfinex","BTCUSD",1642672937623,0.36123885,42116.0,42110.0,0.05937922]
["bitfinex","BTCUSD",1642672937823,0.36123885,42116.0,42112.0,0.00112917]
["bitfinex","BTCUSD",1642672938024,1.94048936,42120.0,42112.0,0.00112917]
["bitfinex","BTCUSD",1642672938226,1.94048936,42120.0,42113.0,0.00010314]
["bitfinex","BTCUSD",1642672939025,1.94948936,42120.0,42113.0,0.01210314]
["bitfinex","BTCUSD",1642672939227,2.24801461,42120.0,42114.0,0.00112915]
["bitfinex","BTCUSD",1642672939427,2.24801461,42120.0,42114.0,0.0012151]
["bitfinex","BTCUSD",1642672939627,2.24801461,42120.0,42115.0,6.876e-05]
["bitfinex","BTCUSD",1642672940226,1.99048936,42120.0,42115.0,6.876e-05]
["bitfinex","BTCUSD",1642672940425,1.99048936,42120.0,42114.0,0.00121512]
["bitfinex","BTCUSD",1642672940627,1.89048936,42120.0,42115.0,6.876e-05]
["bitfinex","BTCUSD",1642672941083,1.92448936,42120.0,42115.0,6.876e-05]
["bitfinex","BTCUSD",1642672941282,0.06461568,42119.0,42115.0,6.876e-05]
["bitfinex","BTCUSD",1642672942484,0.18338768,42119.0,42115.0,6.876e-05]
["bitfinex","BTCUSD",1642672942789,0.11461568,42118.0,42114.0,0.00111313]
["bitfinex","BTCUSD",1642672942984,0.059385,42116.0,42114.0,0.00111313]
["bitfinex","BTCUSD",1642672943784,0.059385,42116.0,42108.0,0.05938111]
["bitfinex","BTCUSD",1642672943785,0.28006879,42115.0,42107.0,0.00013752]
["bitfinex","BTCUSD",1642672943983,0.33006879,42115.0,42107.0,0.00013752]
["bitfinex","BTCUSD",1642672944384,0.059391,42113.0,42107.0,0.00013752]
["bitfinex","BTCUSD",1642672945023,0.059391,42113.0,42107.0,0.03413752]
["bitfinex","BTCUSD",1642672945423,0.059391,42113.0,42108.0,0.00012033]
["bitfinex","BTCUSD",1642672946318,0.059391,42113.0,42108.0,0.00124971]
["bitfinex","BTCUSD",1642672946719,0.059391,42113.0,42109.0,0.00010314]
["bitfinex","BTCUSD",1642672947520,0.059391,42113.0,42109.0,0.00123251]
["bitfinex","BTCUSD",1642672947925,0.059391,42113.0,42110.0,8.595e-05]
["bitfinex","BTCUSD",1642672948970,0.066391,42113.0,42110.0,0.01208595]
["bitfinex","BTCUSD",1642672949370,0.066391,42113.0,42111.0,6.876e-05]
["bitfinex","BTCUSD",1642672950372,0.059391,42113.0,42111.0,6.876e-05]
["bitfinex","BTCUSD",1642672950580,0.38641257,42114.0,42111.0,6.876e-05]
["bitfinex","BTCUSD",1642672950771,0.05,42114.0,42110.0,8.595e-05]
["bitfinex","BTCUSD",1642672950971,0.007,42113.0,42111.0,0.011]
["bitfinex","BTCUSD",1642672952425,0.35414426,42120.0,42110.0,0.00121532]
["bitfinex","BTCUSD",1642672952823,0.35414426,42120.0,42111.0,6.876e-05]
["bitfinex","BTCUSD",1642672953024,0.06937969,42119.0,42111.0,6.876e-05]
["bitfinex","BTCUSD",1642672953230,0.31355722,42118.0,42111.0,0.05944761]
["bitfinex","BTCUSD",1642672953425,0.06937969,42119.0,42113.0,0.00112931]
["bitfinex","BTCUSD",1642672953628,0.00127935,42115.0,42113.0,0.00112931]
["bitfinex","BTCUSD",1642672953829,0.06066835,42115.0,42113.0,0.00112931]
["bitfinex","BTCUSD",1642672954426,0.06066835,42115.0,42111.0,6.876e-05]
["bitfinex","BTCUSD",1642672954628,0.06066835,42115.0,42112.0,0.00112934]
["bitfinex","BTCUSD",1642672954629,0.28756213,42114.0,42112.0,0.00112934]
["bitfinex","BTCUSD",1642672955026,0.05,42114.0,42112.0,0.00112934]
["bitfinex","BTCUSD",1642672955428,0.29859178,42113.0,42112.0,0.00112934]
["bitfinex","BTCUSD",1642672955630,0.29859178,42113.0,42111.0,0.041]
["bitfinex","BTCUSD",1642672955831,0.29859178,42113.0,42111.0,0.04212934]
["bitfinex","BTCUSD",1642672956271,0.29859178,42113.0,42111.0,0.00112934]
["bitfinex","BTCUSD",1642672956869,0.29859178,42113.0,42110.0,8.595e-05]
["bitfinex","BTCUSD",1642672957068,0.29859178,42113.0,42111.0,0.054]
["bitfinex","BTCUSD",1642672960926,0.35159178,42113.0,42111.0,0.01]
["bitfinex","BTCUSD",1642672962929,0.29859178,42113.0,42105.0,0.0001719]
["bitfinex","BTCUSD",1642672963129,0.32016964,42112.0,42110.0,0.00112937]
["bitfinex","BTCUSD",1642672963574,0.37016964,42112.0,42111.0,6.876e-05]
["bitfinex","BTCUSD",1642672963778,0.109397,42112.0,42111.0,6.876e-05]
["bitfinex","BTCUSD",1642672964574,0.109397,42112.0,42109.0,0.00112938]
["bitfinex","BTCUSD",1642672964775,0.059397,42112.0,42110.0,8.595e-05]
["bitfinex","BTCUSD",1642672964975,0.117397,42112.0,42110.0,8.595e-05]
["bitfinex","BTCUSD",1642672965775,0.117397,42112.0,42109.0,0.00112938]
["bitfinex","BTCUSD",1642672965977,0.117397,42112.0,42110.0,8.595e-05]
["bitfinex","BTCUSD",1642672966177,0.059397,42112.0,42110.0,1.54e-05]
["bitfinex","BTCUSD",1642672966979,0.072397,42112.0,42110.0,0.004]
["bitfinex","BTCUSD",1642672967830,0.41159273,42112.0,42110.0,0.004]
["bitfinex","BTCUSD",1642672968228,0.39859273,42112.0,42109.0,0.00112939]
["bitfinex","BTCUSD",1642672968828,0.39859273,42112.0,42104.0,0.0076516]
["bitfinex","BTCUSD",1642672969036,0.40859273,42112.0,42109.0,0.01]
["bitfinex","BTCUSD",1642672970130,0.40859273,42112.0,42109.0,0.00843814]
["bitfinex","BTCUSD",1642672970329,0.39859273,42112.0,42108.0,0.00642083]
["bitfinex","BTCUSD",1642672970531,0.39859273,42112.0,42108.0,0.0062139]
["bitfinex","BTCUSD",1642672970731,0.39859273,42112.0,42108.0,0.00657479]
["bitfinex","BTCUSD",1642672970932,0.39859273,42112.0,42108.0,0.00846319]
["bitfinex","BTCUSD",1642672971178,0.39859273,42112.0,42108.0,0.02188025]
["bitfinex","BTCUSD",1642672971378,0.39859273,42112.0,42108.0,0.02134282]
["bitfinex","BTCUSD",1642672971583,0.39859273,42112.0,42108.0,0.02173087]
["bitfinex","BTCUSD",1642672971779,0.39859273,42112.0,42108.0,0.0213516]
["bitfinex","BTCUSD",1642672971980,0.39859273,42112.0,42108.0,0.02410034]
["bitfinex","BTCUSD",1642672972180,0.39859273,42112.0,42108.0,0.00742296]
["bitfinex","BTCUSD",1642672972478,0.39859273,42112.0,42105.0,0.00010135]
["bitfinex","BTCUSD",1642672972479,0.39859273,42112.0,42105.0,0.00711727]
["bitfinex","BTCUSD",1642672972680,0.39859273,42112.0,42108.0,0.0011294]
["bitfinex","BTCUSD",1642672972880,0.39859273,42112.0,42108.0,0.00720822]
["bitfinex","BTCUSD",1642672973080,0.39859273,42112.0,42108.0,0.00871246]
["bitfinex","BTCUSD",1642672973279,0.39859273,42112.0,42108.0,0.00829332]
["bitfinex","BTCUSD",1642672973479,0.109397,42112.0,42108.0,0.00794594]
["bitfinex","BTCUSD",1642672973680,0.109397,42112.0,42108.0,0.00661854]
["bitfinex","BTCUSD",1642672973881,0.109397,42112.0,42108.0,0.00858231]
["bitfinex","BTCUSD",1642672974084,0.109397,42112.0,42108.0,0.00718847]
["bitfinex","BTCUSD",1642672974281,0.109397,42112.0,42108.0,0.00912059]
["bitfinex","BTCUSD",1642672974481,0.109397,42112.0,42108.0,0.00796654]
["bitfinex","BTCUSD",1642672974683,0.059397,42112.0,42108.0,0.00708819]
["bitfinex","BTCUSD",1642672974928,0.059397,42112.0,42108.0,0.00626345]
["bitfinex","BTCUSD",1642672975128,0.059397,42112.0,42108.0,0.00739286]
["bitfinex","BTCUSD",1642672975328,0.059397,42112.0,42108.0,0.00769086]
["bitfinex","BTCUSD",1642672975529,0.059397,42112.0,42108.0,0.00782544]
["bitfinex","BTCUSD",1642672975729,0.059397,42112.0,42108.0,0.00865614]
["bitfinex","BTCUSD",1642672975930,0.059397,42112.0,42108.0,0.00112941]
["bitfinex","BTCUSD",1642672976130,0.059397,42112.0,42108.0,0.016]
["bitfinex","BTCUSD",1642672976331,0.059397,42112.0,42108.0,0.00112941]
["bitfinex","BTCUSD",1642672976530,0.059397,42112.0,42108.0,0.00821]
["bitfinex","BTCUSD",1642672976735,0.059397,42112.0,42108.0,0.0063346]
["bitfinex","BTCUSD",1642672976929,0.059397,42112.0,42108.0,0.00684225]
["bitfinex","BTCUSD",1642672977130,0.059397,42112.0,42108.0,0.02361459]
["bitfinex","BTCUSD",1642672977333,0.059397,42112.0,42108.0,0.02161315]
["bitfinex","BTCUSD",1642672977534,0.059397,42112.0,42108.0,0.02205537]
["bitfinex","BTCUSD",1642672977731,0.059397,42112.0,42108.0,0.02194517]
["bitfinex","BTCUSD",1642672977930,0.059397,42112.0,42108.0,0.02283484]
["bitfinex","BTCUSD",1642672978134,0.059397,42112.0,42108.0,0.02149981]
["bitfinex","BTCUSD",1642672978333,0.059397,42112.0,42108.0,0.0089673]
["bitfinex","BTCUSD",1642672978575,0.059397,42112.0,42106.0,0.00693612]
["bitfinex","BTCUSD",1642672978775,0.059397,42112.0,42108.0,0.00112941]
["bitfinex","BTCUSD",1642672978977,0.059397,42112.0,42108.0,0.00720333]
["bitfinex","BTCUSD",1642672979177,0.059397,42112.0,42108.0,0.00693649]
["bitfinex","BTCUSD",1642672979379,0.059397,42112.0,42108.0,0.00707816]
["bitfinex","BTCUSD",1642672979576,0.059397,42112.0,42108.0,0.0089184]
["bitfinex","BTCUSD",1642672979776,0.059397,42112.0,42108.0,0.00729532]
["bitfinex","BTCUSD",1642672980076,0.059397,42112.0,42108.0,0.00877017]
["bitfinex","BTCUSD",1642672980276,0.059397,42112.0,42108.0,0.00717338]
["bitfinex","BTCUSD",1642672980476,0.059397,42112.0,42108.0,0.00756457]
["bitfinex","BTCUSD",1642672980676,0.059397,42112.0,42108.0,0.00667701]
["bitfinex","BTCUSD",1642672980877,0.059397,42112.0,42108.0,0.00735039]
["bitfinex","BTCUSD",1642672981075,0.059397,42112.0,42108.0,0.0224798]
["bitfinex","BTCUSD",1642672981275,0.059397,42112.0,42108.0,0.02131415]
["bitfinex","BTCUSD",1642672981475,0.059397,42112.0,42110.0,0.0004459]
["bitfinex","BTCUSD",1642672983132,0.082397,42112.0,42110.0,0.0074459]
["bitfinex","BTCUSD",1642672984435,0.059397,42112.0,42110.0,0.0004459]
["bitfinex","BTCUSD",1642672985036,0.2588933,42111.0,42110.0,0.0074459]
["bitfinex","BTCUSD",1642672985435,0.39134716,42111.0,42110.0,0.0074459]
["bitfinex","BTCUSD",1642672985937,0.13245386,42111.0,42110.0,0.0074459]
["bitfinex","BTCUSD",1642672986376,0.13245386,42111.0,42110.0,0.00023249]
["bitfinex","BTCUSD",1642672987079,0.14345386,42111.0,42110.0,0.00723249]
["bitfinex","BTCUSD",1642672988575,0.13245386,42111.0,42110.0,0.00023249]
["bitfinex","BTCUSD",1642672989078,0.15345386,42111.0,42110.0,0.00723249]
["bitfinex","BTCUSD",1642672990427,0.15345386,42111.0,42110.0,0.00023249]
["bitfinex","BTCUSD",1642672990428,0.13245386,42111.0,42110.0,0.00023249]
["bitfinex","BTCUSD",1642672991027,0.14745386,42111.0,42110.0,0.00623249]
["bitfinex","BTCUSD",1642672992228,0.13245386,42111.0,42110.0,0.00023249]
["bitfinex","BTCUSD",1642672992829,0.13245386,42111.0,42110.0,0.00015496]
["bitfinex","BTCUSD",1642672993029,0.14945386,42111.0,42110.0,0.00515496]
["bitfinex","BTCUSD",1642672994880,0.14945386,42111.0,42110.0,0.00015496]
["bitfinex","BTCUSD",1642672995084,0.15245386,42111.0,42110.0,0.00715496]
["bitfinex","BTCUSD",1642672996485,0.13245386,42111.0,42110.0,0.00022603]
["bitfinex","BTCUSD",1642672996785,0.08245386,42111.0,42110.0,0.00022603]
["bitfinex","BTCUSD",1642672996989,0.22440094,42119.0,42110.0,0.00022603]
["bitfinex","BTCUSD",1642672996990,0.10563694,42119.0,42110.0,0.39083845]
["bitfinex","BTCUSD",1642672997187,0.10563694,42119.0,42110.0,0.49467503]
["bitfinex","BTCUSD",1642672997188,0.021,42111.0,42110.0,0.49467503]
["bitfinex","BTCUSD",1642672997437,0.021,42111.0,42110.0,0.89601127]
["bitfinex","BTCUSD",1642672997936,0.021,42111.0,42110.0,1.50172815]
["bitfinex","BTCUSD",1642672998338,8.774e-05,42116.0,42110.0,1.70106112]
["bitfinex","BTCUSD",1642672998539,8.774e-05,42116.0,42114.0,0.433449]
["bitfinex","BTCUSD",1642672998741,0.08238676,42122.0,42115.0,1.12321197]
["bitfinex","BTCUSD",1642672998940,0.08238676,42122.0,42115.0,0.72312726]
["bitfinex","BTCUSD",1642672999139,0.08257764,42122.0,42115.0,0.82312726]
["bitfinex","BTCUSD",1642673000244,0.08257764,42122.0,42115.0,0.4398122]
["bitfinex","BTCUSD",1642673000639,0.08257764,42122.0,42115.0,0.43852691]
["bitfinex","BTCUSD",1642673001072,0.08257764,42122.0,42115.0,0.45252691]
["bitfinex","BTCUSD",1642673001280,0.08257764,42122.0,42116.0,0.05937094]
["bitfinex","BTCUSD",1642673001477,0.08257764,42122.0,42118.0,0.00020969]
["bitfinex","BTCUSD",1642673002177,0.20133164,42122.0,42118.0,0.00020969]
["bitfinex","BTCUSD",1642673002375,0.24629642,42119.0,42118.0,0.00020969]
["bitfinex","BTCUSD",1642673002780,0.24643573,42119.0,42118.0,0.00020969]
["bitfinex","BTCUSD",1642673003178,0.32882249,42119.0,42118.0,0.01620969]
["bitfinex","BTCUSD",1642673003584,0.00013931,42119.0,42118.0,0.01620969]
["bitfinex","BTCUSD",1642673003781,0.00013931,42119.0,42118.0,0.39970769]
["bitfinex","BTCUSD",1642673003980,0.00013931,42119.0,42118.0,0.71418237]
["bitfinex","BTCUSD",1642673004379,0.00013931,42119.0,42118.0,0.79818237]
["bitfinex","BTCUSD",1642673004838,0.00013931,42119.0,42118.0,0.53362823]
["bitfinex","BTCUSD",1642673005038,0.00013931,42119.0,42118.0,0.7752039]
["bitfinex","BTCUSD",1642673005241,0.00013931,42119.0,42118.0,0.55062823]
["bitfinex","BTCUSD",1642673005442,0.00013931,42119.0,42118.0,0.79893861]
["bitfinex","BTCUSD",1642673005637,0.00013931,42119.0,42118.0,0.7932484]
["bitfinex","BTCUSD",1642673005937,0.00013931,42119.0,42118.0,0.8411484]
["bitfinex","BTCUSD",1642673006337,0.00013931,42119.0,42118.0,0.8241484]
["bitfinex","BTCUSD",1642673006537,0.00013931,42119.0,42118.0,0.69705414]
["bitfinex","BTCUSD",1642673006741,0.00013931,42119.0,42118.0,0.69930537]
["bitfinex","BTCUSD",1642673007141,0.00013931,42119.0,42118.0,0.73530537]
["bitfinex","BTCUSD",1642673008340,0.00013931,42119.0,42118.0,0.69930537]
["bitfinex","BTCUSD",1642673009177,0.00013931,42119.0,42118.0,0.73930537]
["bitfinex","BTCUSD",1642673009877,0.00013931,42119.0,42118.0,0.62181961]
["bitfinex","BTCUSD",1642673010080,0.00013931,42119.0,42118.0,0.52181961]
["bitfinex","BTCUSD",1642673010380,0.00013931,42119.0,42118.0,0.38391961]
["bitfinex","BTCUSD",1642673010778,0.00013931,42119.0,42118.0,0.00042161]
["bitfinex","BTCUSD",1642673011179,0.00013931,42119.0,42118.0,0.06942161]
["bitfinex","BTCUSD",1642673012438,0.00013931,42119.0,42118.0,0.00042161]
["bitfinex","BTCUSD",1642673013239,0.00013931,42119.0,42118.0,0.05942161]
["bitfinex","BTCUSD",1642673014439,0.00013931,42119.0,42118.0,0.00042161]
["bitfinex","BTCUSD",1642673015137,0.00013931,42119.0,42118.0,0.06942161]
["bitfinex","BTCUSD",1642673016379,0.00013931,42119.0,42118.0,0.00042161]
["bitfinex","BTCUSD",1642673016685,0.00013931,42119.0,42118.0,0.38391961]
["bitfinex","BTCUSD",1642673016880,0.00013931,42119.0,42118.0,0.68118988]
["bitfinex","BTCUSD",1642673017080,0.00013931,42119.0,42118.0,0.78118988]
["bitfinex","BTCUSD",1642673017280,0.00013931,42119.0,42118.0,0.80318988]
["bitfinex","BTCUSD",1642673017994,0.00072469,42123.0,42119.0,0.6]
["bitfinex","BTCUSD",1642673018182,0.059363,42125.0,42121.0,0.05936316]
["bitfinex","BTCUSD",1642673018390,0.00072469,42123.0,42122.0,0.11872806]
["bitfinex","BTCUSD",1642673018783,0.00072469,42123.0,42122.0,0.16872806]
["bitfinex","BTCUSD",1642673019288,8.595e-05,42124.0,42122.0,0.42598093]
["bitfinex","BTCUSD",1642673019486,8.595e-05,42124.0,42123.0,0.68757125]
["bitfinex","BTCUSD",1642673019943,8.595e-05,42124.0,42123.0,0.433498]
["bitfinex","BTCUSD",1642673020142,8.595e-05,42124.0,42123.0,0.66553796]
["bitfinex","BTCUSD",1642673020744,8.595e-05,42124.0,42123.0,0.433498]
["bitfinex","BTCUSD",1642673021144,8.595e-05,42124.0,42123.0,0.459498]
["bitfinex","BTCUSD",1642673021544,8.595e-05,42124.0,42123.0,0.69001224]
["bitfinex","BTCUSD",1642673022347,8.595e-05,42124.0,42123.0,0.66401224]
["bitfinex","BTCUSD",1642673022745,8.595e-05,42124.0,42123.0,0.43391629]
["bitfinex","BTCUSD",1642673023148,8.595e-05,42124.0,42123.0,0.45391629]
["bitfinex","BTCUSD",1642673024379,8.595e-05,42124.0,42123.0,0.67789213]
["bitfinex","BTCUSD",1642673025280,8.595e-05,42124.0,42123.0,0.69989213]
["bitfinex","BTCUSD",1642673026480,8.595e-05,42124.0,42123.0,0.67769112]
["bitfinex","BTCUSD",1642673027326,8.595e-05,42124.0,42123.0,0.69769112]
["bitfinex","BTCUSD",1642673028529,8.595e-05,42124.0,42123.0,0.67769112]
["bitfinex","BTCUSD",1642673029129,8.595e-05,42124.0,42123.0,0.69869112]
["bitfinex","BTCUSD",1642673030530,8.595e-05,42124.0,42123.0,0.67769112]
["bitfinex","BTCUSD",1642673031184,8.595e-05,42124.0,42123.0,0.69969112]
["bitfinex","BTCUSD",1642673031583,8.595e-05,42124.0,42123.0,0.69985314]
["bitfinex","BTCUSD",1642673032384,8.595e-05,42124.0,42123.0,0.67785314]
["bitfinex","BTCUSD",1642673032786,8.595e-05,42124.0,42123.0,0.4338773]
["bitfinex","BTCUSD",1642673033185,8.595e-05,42124.0,42123.0,0.0843793]
["bitfinex","BTCUSD",1642673033384,8.595e-05,42124.0,42123.0,0.4678773]
["bitfinex","BTCUSD",1642673035028,8.595e-05,42124.0,42123.0,0.4338773]
["bitfinex","BTCUSD",1642673035228,8.595e-05,42124.0,42123.0,0.4568773]
["bitfinex","BTCUSD",1642673036430,8.595e-05,42124.0,42123.0,0.4338773]
["bitfinex","BTCUSD",1642673037234,8.595e-05,42124.0,42123.0,0.4558773]
["bitfinex","BTCUSD",1642673037732,8.595e-05,42124.0,42123.0,0.68499648]
["bitfinex","BTCUSD",1642673038234,8.595e-05,42124.0,42123.0,0.4558773]
["bitfinex","BTCUSD",1642673038433,8.595e-05,42124.0,42123.0,0.4338773]
["bitfinex","BTCUSD",1642673039299,8.595e-05,42124.0,42123.0,0.4068773]
["bitfinex","BTCUSD",1642673039592,0.07871716,42124.0,42123.0,0.0233793]
["bitfinex","BTCUSD",1642673039789,0.35,42123.0,42112.0,0.60571688]
["bitfinex","BTCUSD",1642673039991,0.059383,42120.0,42114.0,0.00112936]
["bitfinex","BTCUSD",1642673040293,0.059383,42120.0,42115.0,0.38356676]
["bitfinex","BTCUSD",1642673040491,0.05,42121.0,42115.0,0.38356676]
["bitfinex","BTCUSD",1642673040690,0.05,42121.0,42115.0,0.28356676]
["bitfinex","BTCUSD",1642673040892,0.109384,42122.0,42115.0,0.43356676]
["bitfinex","BTCUSD",1642673041289,0.109384,42122.0,42115.0,0.46456676]
["bitfinex","BTCUSD",1642673041495,0.44836396,42122.0,42116.0,0.00031837]
["bitfinex","BTCUSD",1642673041690,0.44836396,42122.0,42117.0,0.44286976]
["bitfinex","BTCUSD",1642673041895,0.44836396,42122.0,42117.0,0.49286976]
["bitfinex","BTCUSD",1642673042329,0.44836396,42122.0,42117.0,0.433498]
["bitfinex","BTCUSD",1642673043330,0.44836396,42122.0,42117.0,0.463498]
["bitfinex","BTCUSD",1642673043530,0.109384,42122.0,42117.0,0.463498]
["bitfinex","BTCUSD",1642673044636,0.109384,42122.0,42117.0,0.49286978]
["bitfinex","BTCUSD",1642673045232,0.109384,42122.0,42117.0,0.53686978]
["bitfinex","BTCUSD",1642673046278,0.109384,42122.0,42117.0,0.477498]
["bitfinex","BTCUSD",1642673046480,0.109384,42122.0,42119.0,0.00031739]
["bitfinex","BTCUSD",1642673047284,0.059384,42122.0,42120.0,0.39045034]
["bitfinex","BTCUSD",1642673047482,0.059384,42122.0,42121.0,0.00649934]
["bitfinex","BTCUSD",1642673047781,0.059384,42122.0,42121.0,0.38999534]
["bitfinex","BTCUSD",1642673048379,0.05884657,42122.0,42121.0,0.383496]
["bitfinex","BTCUSD",1642673048580,0.10884657,42122.0,42121.0,0.383496]
["bitfinex","BTCUSD",1642673049284,0.10984657,42122.0,42121.0,0.441496]
["bitfinex","BTCUSD",1642673050928,0.10884657,42122.0,42121.0,0.383496]
["bitfinex","BTCUSD",1642673051330,0.10884657,42122.0,42121.0,0.44891778]
["bitfinex","BTCUSD",1642673051529,0.05884657,42122.0,42121.0,0.13231482]
["bitfinex","BTCUSD",1642673051730,0.30033671,42121.0,42120.0,0.10936824]
["bitfinex","BTCUSD",1642673051930,0.35033671,42121.0,42120.0,0.05936824]
["bitfinex","BTCUSD",1642673052129,0.35033671,42121.0,42119.0,0.05]
["bitfinex","BTCUSD",1642673052337,0.26919166,42120.0,42118.0,0.383485]
["bitfinex","BTCUSD",1642673052536,0.36516892,42119.0,42115.0,6.876e-05]
["bitfinex","BTCUSD",1642673052831,0.41516892,42119.0,42115.0,6.876e-05]
["bitfinex","BTCUSD",1642673053029,0.47455092,42119.0,42115.0,6.876e-05]
["bitfinex","BTCUSD",1642673053232,0.28740644,42118.0,42114.0,0.0011293]
["bitfinex","BTCUSD",1642673053429,0.28740644,42118.0,42115.0,6.876e-05]
["bitfinex","BTCUSD",1642673054479,0.28740644,42118.0,42114.0,0.00112929]
["bitfinex","BTCUSD",1642673054782,0.33848136,42117.0,42115.0,6.876e-05]
["bitfinex","BTCUSD",1642673054990,0.34308547,42116.0,42115.0,6.876e-05]
["bitfinex","BTCUSD",1642673055187,0.34308547,42116.0,42114.0,0.00112929]
["bitfinex","BTCUSD",1642673055188,0.47500295,42116.0,42114.0,0.00112929]
["bitfinex","BTCUSD",1642673055384,0.059393,42113.0,42105.0,0.0001]
["bitfinex","BTCUSD",1642673055584,0.3571189,42110.0,42105.0,0.0001]
["bitfinex","BTCUSD",1642673055782,0.33919011,42109.0,42106.0,0.38363971]
["bitfinex","BTCUSD",1642673056182,0.05,42108.0,42107.0,0.00013752]
["bitfinex","BTCUSD",1642673057083,0.109392,42108.0,42107.0,0.00013752]
["bitfinex","BTCUSD",1642673057328,0.113392,42108.0,42107.0,0.00013752]
["bitfinex","BTCUSD",1642673058529,0.109392,42108.0,42107.0,0.00013752]
["bitfinex","BTCUSD",1642673058927,0.109392,42108.0,42107.0,0.00553256]
["bitfinex","BTCUSD",1642673059129,0.109392,42108.0,42107.0,0.00013752]
["bitfinex","BTCUSD",1642673059327,0.113392,42108.0,42107.0,0.00013752]
["bitfinex","BTCUSD",1642673059531,0.113392,42108.0,42107.0,0.00744966]
["bitfinex","BTCUSD",1642673059732,0.113392,42108.0,42107.0,0.00013752]
["bitfinex","BTCUSD",1642673059929,0.113392,42108.0,42107.0,0.38362252]
["bitfinex","BTCUSD",1642673060129,0.113392,42108.0,42107.0,0.43980881]
["bitfinex","BTCUSD",1642673060334,0.11466783,42108.0,42107.0,0.43362252]
["bitfinex","BTCUSD",1642673060529,0.11066783,42108.0,42107.0,0.43362252]
["bitfinex","BTCUSD",1642673060729,0.11066783,42108.0,42107.0,0.44046669]
["bitfinex","BTCUSD",1642673060928,0.11066783,42108.0,42107.0,0.43362252]
["bitfinex","BTCUSD",1642673061177,0.109392,42108.0,42107.0,0.43362252]
["bitfinex","BTCUSD",1642673061381,0.115392,42108.0,42107.0,0.43916602]
["bitfinex","BTCUSD",1642673061577,0.115392,42108.0,42107.0,0.43362252]
["bitfinex","BTCUSD",1642673061778,0.115392,42108.0,42107.0,0.44045121]
["bitfinex","BTCUSD",1642673061979,0.115392,42108.0,42107.0,0.43362252]
["bitfinex","BTCUSD",1642673062581,0.109392,42108.0,42107.0,0.43362252]
["bitfinex","BTCUSD",1642673067433,0.05,42108.0,42107.0,0.43362252]
["bitfinex","BTCUSD",1642673067631,0.109385,42112.0,42107.0,0.43362252]
["bitfinex","BTCUSD",1642673068035,0.109385,42112.0,42108.0,0.00012033]
["bitfinex","BTCUSD",1642673068230,0.109385,42112.0,42109.0,0.065521]
["bitfinex","BTCUSD",1642673068432,0.05,42112.0,42109.0,0.065521]
["bitfinex","BTCUSD",1642673068681,0.05,42114.0,42110.0,8.595e-05]
["bitfinex","BTCUSD",1642673069283,0.054,42114.0,42109.0,0.00010314]
["bitfinex","BTCUSD",1642673069482,0.004,42114.0,42109.0,0.00010314]
["bitfinex","BTCUSD",1642673069884,0.004,42114.0,42109.0,0.00123253]
["bitfinex","BTCUSD",1642673070086,0.004,42114.0,42109.0,0.00112939]
["bitfinex","BTCUSD",1642673070287,0.004,42114.0,42110.0,8.595e-05]
["bitfinex","BTCUSD",1642673070483,0.39756918,42115.0,42110.0,8.595e-05]
["bitfinex","BTCUSD",1642673071183,0.39756918,42115.0,42110.0,0.00112936]
["bitfinex","BTCUSD",1642673071385,0.39956918,42115.0,42110.0,0.00112936]
["bitfinex","BTCUSD",1642673071585,0.39956918,42115.0,42111.0,6.876e-05]
["bitfinex","BTCUSD",1642673072432,0.39956918,42115.0,42111.0,0.00119812]
["bitfinex","BTCUSD",1642673072628,0.39756918,42115.0,42111.0,0.00112936]
["bitfinex","BTCUSD",1642673073235,0.39756918,42115.0,42109.0,0.00010314]
["bitfinex","BTCUSD",1642673073430,0.059387,42114.0,42111.0,0.00112936]
["bitfinex","BTCUSD",1642673074430,0.059387,42114.0,42109.0,0.00010314]
["bitfinex","BTCUSD",1642673074634,0.059387,42114.0,42110.0,0.00112936]
["bitfinex","BTCUSD",1642673074931,0.059387,42114.0,42111.0,6.876e-05]
["bitfinex","BTCUSD",1642673075331,0.073387,42114.0,42111.0,6.876e-05]
["bitfinex","BTCUSD",1642673076081,0.073387,42114.0,42110.0,0.00112936]
["bitfinex","BTCUSD",1642673076281,0.073387,42114.0,42111.0,6.876e-05]
["bitfinex","BTCUSD",1642673076480,0.059387,42114.0,42111.0,6.876e-05]
["bitfinex","BTCUSD",1642673077281,0.135784,42114.0,42110.0,0.00112936]
["bitfinex","BTCUSD",1642673077481,0.135784,42114.0,42111.0,6.876e-05]
["bitfinex","BTCUSD",1642673078487,0.118784,42114.0,42110.0,0.00112936]
["bitfinex","BTCUSD",1642673078685,0.118784,42114.0,42111.0,6.876e-05]
["bitfinex","BTCUSD",1642673079188,0.86308774,42112.0,42111.0,6.876e-05]
["bitfinex","BTCUSD",1642673079385,1.48010905,42112.0,42111.0,6.876e-05]
["bitfinex","BTCUSD",1642673079684,1.56123272,42112.0,42111.0,6.876e-05]
["bitfinex","BTCUSD",1642673080332,0.700008,42111.0,42110.0,0.00112936]
["bitfinex","BTCUSD",1642673080532,0.514185,42111.0,42105.0,0.00623154]
["bitfinex","BTCUSD",1642673080735,0.3237182,42106.0,42105.0,0.00623154]
["bitfinex","BTCUSD",1642673080930,0.3687182,42106.0,42105.0,0.00623154]
["bitfinex","BTCUSD",1642673081333,0.3877182,42106.0,42105.0,0.00623154]
["bitfinex","BTCUSD",1642673081736,0.3877182,42106.0,42105.0,0.0001]
["bitfinex","BTCUSD",1642673082532,0.3687182,42106.0,42105.0,0.0001]
["bitfinex","BTCUSD",1642673083332,0.3827182,42106.0,42105.0,0.0001]
["bitfinex","BTCUSD",1642673084592,0.3687182,42106.0,42105.0,0.0001]
["bitfinex","BTCUSD",1642673085390,0.3827182,42106.0,42105.0,0.0001]
["bitfinex","BTCUSD",1642673086692,0.3687182,42106.0,42105.0,0.0001]
["bitfinex","BTCUSD",1642673087330,0.3827182,42106.0,42105.0,0.0001]
["bitfinex","BTCUSD",1642673087531,0.014,42106.0,42105.0,0.0001]
["bitfinex","BTCUSD",1642673088532,0.41561696,42107.0,42105.0,0.0001]
["bitfinex","BTCUSD",1642673088936,0.47502396,42107.0,42106.0,8.595e-05]
["bitfinex","BTCUSD",1642673089333,0.48902396,42107.0,42106.0,8.595e-05]
["bitfinex","BTCUSD",1642673089533,0.42961696,42107.0,42106.0,8.595e-05]
["bitfinex","BTCUSD",1642673090534,0.41561696,42107.0,42106.0,8.595e-05]
["bitfinex","BTCUSD",1642673091379,0.42861696,42107.0,42106.0,8.595e-05]
["bitfinex","BTCUSD",1642673091776,0.81210196,42107.0,42106.0,0.00592735]
["bitfinex","BTCUSD",1642673092176,0.81210196,42107.0,42106.0,8.595e-05]
["bitfinex","BTCUSD",1642673092377,0.505891,42107.0,42106.0,8.595e-05]
["bitfinex","BTCUSD",1642673092578,0.109406,42107.0,42106.0,8.595e-05]
["bitfinex","BTCUSD",1642673093379,0.122406,42107.0,42106.0,8.595e-05]
["bitfinex","BTCUSD",1642673094579,0.109406,42107.0,42106.0,8.595e-05]
["bitfinex","BTCUSD",1642673095429,0.129406,42107.0,42106.0,8.595e-05]
["bitfinex","BTCUSD",1642673096631,0.109406,42107.0,42106.0,8.595e-05]
["bitfinex","BTCUSD",1642673097432,0.128406,42107.0,42106.0,8.595e-05]
["bitfinex","BTCUSD",1642673098680,0.109406,42107.0,42106.0,8.595e-05]
["bitfinex","BTCUSD",1642673099482,0.129406,42107.0,42106.0,8.595e-05]
["bitfinex","BTCUSD",1642673101279,0.109406,42107.0,42106.0,8.595e-05]
["bitfinex","BTCUSD",1642673101478,0.128406,42107.0,42106.0,8.595e-05]
["bitfinex","BTCUSD",1642673102336,0.128406,42107.0,42106.0,0.00652907]
["bitfinex","BTCUSD",1642673102535,0.128406,42107.0,42106.0,8.595e-05]
["bitfinex","BTCUSD",1642673102733,0.109406,42107.0,42106.0,8.595e-05]
["bitfinex","BTCUSD",1642673103435,0.128406,42107.0,42106.0,8.595e-05]
["bitfinex","BTCUSD",1642673104334,0.069,42107.0,42106.0,8.595e-05]
["bitfinex","BTCUSD",1642673104534,0.019,42107.0,42106.0,8.595e-05]
["bitfinex","BTCUSD",1642673104739,0.05,42108.0,42106.0,8.595e-05]
["bitfinex","BTCUSD",1642673104935,0.60787915,42110.0,42106.0,0.05947962]
["bitfinex","BTCUSD",1642673105136,0.32567915,42110.0,42106.0,0.05947962]
["bitfinex","BTCUSD",1642673105336,0.019,42108.0,42107.0,6.876e-05]
["bitfinex","BTCUSD",1642673106792,0.63129176,42110.0,42107.0,6.876e-05]
["bitfinex","BTCUSD",1642673107398,0.64829176,42110.0,42107.0,6.876e-05]
["bitfinex","BTCUSD",1642673108795,0.35561261,42110.0,42107.0,6.876e-05]
["bitfinex","BTCUSD",1642673109196,0.05,42110.0,42107.0,6.876e-05]
["bitfinex","BTCUSD",1642673109396,0.067,42110.0,42107.0,6.876e-05]
["bitfinex","BTCUSD",1642673109597,0.017,42110.0,42107.0,6.876e-05]
["bitfinex","BTCUSD",1642673110728,0.109403,42111.0,42107.0,6.876e-05]
["bitfinex","BTCUSD",1642673110928,0.050008,42111.0,42107.0,6.876e-05]
["bitfinex","BTCUSD",1642673111127,8e-06,42111.0,42107.0,6.876e-05]
["bitfinex","BTCUSD",1642673111327,0.054008,42111.0,42107.0,6.876e-05]
["bitfinex","BTCUSD",1642673111930,0.054008,42111.0,42107.0,0.00119818]
["bitfinex","BTCUSD",1642673112528,0.054008,42111.0,42107.0,0.00898619]
["bitfinex","BTCUSD",1642673112733,8e-06,42111.0,42108.0,0.0074637]
["bitfinex","BTCUSD",1642673112928,8e-06,42111.0,42107.0,6.876e-05]
["bitfinex","BTCUSD",1642673113131,8e-06,42111.0,42107.0,0.00119818]
["bitfinex","BTCUSD",1642673113585,0.027008,42111.0,42108.0,0.00755962]
["bitfinex","BTCUSD",1642673113788,0.027008,42111.0,42108.0,0.00686846]
["bitfinex","BTCUSD",1642673113988,0.027008,42111.0,42109.0,0.00637929]
["bitfinex","BTCUSD",1642673114289,0.027008,42111.0,42110.0,0.00564326]
["bitfinex","BTCUSD",1642673114489,0.027008,42111.0,42107.0,0.00119818]
["bitfinex","BTCUSD",1642673114693,8e-06,42111.0,42107.0,0.00119818]
["bitfinex","BTCUSD",1642673115300,8e-06,42111.0,42107.0,6.876e-05]
["bitfinex","BTCUSD",1642673115493,0.027008,42111.0,42107.0,0.00119818]
["bitfinex","BTCUSD",1642673116593,0.027008,42111.0,42107.0,6.876e-05]
["bitfinex","BTCUSD",1642673116793,0.027008,42111.0,42107.0,0.00119818]
["bitfinex","BTCUSD",1642673117194,8e-06,42111.0,42107.0,0.00119818]
["bitfinex","BTCUSD",1642673117436,0.06970834,42110.0,42107.0,0.00113243]
["bitfinex","BTCUSD",1642673117635,0.06970834,42110.0,42107.0,3.01e-06]
["bitfinex","BTCUSD",1642673117636,0.19579804,42110.0,42107.0,3.01e-06]
["bitfinex","BTCUSD",1642673117838,0.19579804,42110.0,42107.0,0.00113243]
["bitfinex","BTCUSD",1642673118034,0.06970834,42109.0,42107.0,0.00113243]
["bitfinex","BTCUSD",1642673118836,0.06970834,42109.0,42107.0,3.01e-06]
["bitfinex","BTCUSD",1642673119434,0.08070834,42109.0,42107.0,3.01e-06]
["bitfinex","BTCUSD",1642673119735,0.06970834,42108.0,42107.0,3.01e-06]
["bitfinex","BTCUSD",1642673121281,0.06970834,42109.0,42107.0,3.01e-06]
["bitfinex","BTCUSD",1642673121485,0.011,42108.0,42107.0,3.01e-06]
["bitfinex","BTCUSD",1642673122582,0.05,42108.0,42107.0,3.01e-06]
["bitfinex","BTCUSD",1642673122988,0.17005629,42111.0,42107.0,3.01e-06]
["bitfinex","BTCUSD",1642673123385,0.017,42108.0,42107.0,0.05939738]
["bitfinex","BTCUSD",1642673123985,0.017,42108.0,42107.0,0.06052681]
["bitfinex","BTCUSD",1642673124839,0.00125429,42111.0,42107.0,0.05939738]
["bitfinex","BTCUSD",1642673125039,0.00125429,42111.0,42107.0,0.05439738]
["bitfinex","BTCUSD",1642673125439,0.01825429,42111.0,42107.0,0.05439738]
["bitfinex","BTCUSD",1642673125841,0.06961468,42110.0,42107.0,0.05439738]
["bitfinex","BTCUSD",1642673126240,0.06961468,42110.0,42107.0,0.05552681]
["bitfinex","BTCUSD",1642673127143,8e-06,42111.0,42107.0,0.05552681]
["bitfinex","BTCUSD",1642673127440,0.041,42110.0,42107.0,0.05439738]
["bitfinex","BTCUSD",1642673129386,0.068,42110.0,42107.0,0.05439738]
["bitfinex","BTCUSD",1642673130389,0.068,42110.0,42108.0,0.22830536]
["bitfinex","BTCUSD",1642673130594,0.068,42110.0,42109.0,0.383485]
["bitfinex","BTCUSD",1642673130800,8e-06,42111.0,42109.0,0.70932256]
["bitfinex","BTCUSD",1642673130991,8e-06,42111.0,42110.0,0.34693941]
["bitfinex","BTCUSD",1642673131191,8e-06,42111.0,42110.0,0.44693941]
["bitfinex","BTCUSD",1642673131390,7.375e-05,42111.0,42110.0,0.52583941]
["bitfinex","BTCUSD",1642673131591,0.0696351,42120.0,42110.0,0.52583941]
["bitfinex","BTCUSD",1642673131795,0.0696351,42120.0,42110.0,0.42583941]
["bitfinex","BTCUSD",1642673131993,0.2469515,42119.0,42110.0,0.42583941]
["bitfinex","BTCUSD",1642673132192,0.2469515,42119.0,42110.0,0.144398]
["bitfinex","BTCUSD",1642673132434,0.06975543,42118.0,42113.0,0.00112933]
["bitfinex","BTCUSD",1642673132734,0.00010314,42117.0,42113.0,0.00112933]
["bitfinex","BTCUSD",1642673133133,8.595e-05,42116.0,42113.0,0.00112933]
["bitfinex","BTCUSD",1642673133338,8.595e-05,42116.0,42112.0,0.05937502]
["bitfinex","BTCUSD",1642673133534,6.876e-05,42115.0,42113.0,0.01112933]
["bitfinex","BTCUSD",1642673133934,0.0696351,42116.0,42113.0,0.06112933]
["bitfinex","BTCUSD",1642673134332,6.876e-05,42115.0,42113.0,0.06112933]
["bitfinex","BTCUSD",1642673134533,6.876e-05,42115.0,42114.0,0.00649779]
["bitfinex","BTCUSD",1642673134732,6.876e-05,42115.0,42113.0,0.05]
["bitfinex","BTCUSD",1642673135332,0.06970386,42115.0,42113.0,0.05]
["bitfinex","BTCUSD",1642673135534,0.05906876,42115.0,42113.0,0.06]
["bitfinex","BTCUSD",1642673136176,0.00906876,42115.0,42113.0,0.06]
["bitfinex","BTCUSD",1642673136880,6.876e-05,42115.0,42113.0,0.05]
["bitfinex","BTCUSD",1642673137479,0.00506876,42115.0,42113.0,0.055]
["bitfinex","BTCUSD",1642673138381,0.09814376,42123.0,42114.0,0.383485]
["bitfinex","BTCUSD",1642673138587,0.09814376,42123.0,42115.0,0.0479]
["bitfinex","BTCUSD",1642673138588,0.00072458,42123.0,42115.0,0.0479]
["bitfinex","BTCUSD",1642673138781,0.06980471,42120.0,42116.0,0.26598853]
["bitfinex","BTCUSD",1642673138980,8.595e-05,42120.0,42117.0,0.0479]
["bitfinex","BTCUSD",1642673139179,6.876e-05,42119.0,42117.0,0.0479]
["bitfinex","BTCUSD",1642673139578,6.876e-05,42119.0,42117.0,0.0559]
["bitfinex","BTCUSD",1642673140736,6.876e-05,42119.0,42116.0,0.10936769]
["bitfinex","BTCUSD",1642673141333,0.06975593,42119.0,42116.0,0.10936769]
["bitfinex","BTCUSD",1642673141532,0.07775593,42119.0,42116.0,0.12136769]
["bitfinex","BTCUSD",1642673141732,0.00806876,42119.0,42116.0,0.12136769]
["bitfinex","BTCUSD",1642673142834,6.876e-05,42119.0,42116.0,0.10936769]
["bitfinex","BTCUSD",1642673143435,6.876e-05,42119.0,42116.0,0.11836769]
["bitfinex","BTCUSD",1642673143705,0.00906876,42119.0,42116.0,0.11836769]
["bitfinex","BTCUSD",1642673144397,0.06845076,42119.0,42116.0,0.11836769]
["bitfinex","BTCUSD",1642673144799,0.05945076,42119.0,42117.0,0.00565816]
["bitfinex","BTCUSD",1642673145096,0.05945076,42119.0,42116.0,0.10936769]
["bitfinex","BTCUSD",1642673145497,0.08145076,42119.0,42116.0,0.10936769]
["bitfinex","BTCUSD",1642673146698,0.05945076,42119.0,42116.0,0.10936769]
["bitfinex","BTCUSD",1642673147631,0.09245076,42119.0,42116.0,0.10936769]
["bitfinex","BTCUSD",1642673148938,6.876e-05,42119.0,42116.0,0.10936769]
["bitfinex","BTCUSD",1642673149534,0.01506876,42119.0,42116.0,0.10936769]
["bitfinex","BTCUSD",1642673150438,0.01506876,42119.0,42114.0,0.00112931]
["bitfinex","BTCUSD",1642673150835,6.876e-05,42119.0,42114.0,0.00112931]
["bitfinex","BTCUSD",1642673151088,0.37353897,42119.0,42114.0,0.00112931]
["bitfinex","BTCUSD",1642673151291,0.42353897,42119.0,42112.0,0.0357816]
["bitfinex","BTCUSD",1642673151493,0.37453897,42119.0,42114.0,0.0211293]
["bitfinex","BTCUSD",1642673151888,0.00106876,42119.0,42114.0,0.0211293]
["bitfinex","BTCUSD",1642673152588,0.00106876,42119.0,42114.0,0.02]
["bitfinex","BTCUSD",1642673152789,6.876e-05,42119.0,42114.0,0.0011293]
["bitfinex","BTCUSD",1642673153589,0.00806876,42119.0,42114.0,0.0141293]
["bitfinex","BTCUSD",1642673153793,0.00806876,42119.0,42114.0,0.013]
["bitfinex","BTCUSD",1642673153995,0.00806876,42119.0,42114.0,0.0141293]
["bitfinex","BTCUSD",1642673154832,6.876e-05,42119.0,42111.0,0.03606068]
["bitfinex","BTCUSD",1642673155029,6.876e-05,42119.0,42114.0,0.0011293]
["bitfinex","BTCUSD",1642673155431,6.876e-05,42119.0,42115.0,0.0479]
["bitfinex","BTCUSD",1642673155629,6.876e-05,42119.0,42116.0,0.23808066]
["bitfinex","BTCUSD",1642673156131,6.876e-05,42119.0,42115.0,0.27450528]
["bitfinex","BTCUSD",1642673156331,6.876e-05,42119.0,42115.0,0.0479]
["bitfinex","BTCUSD",1642673156535,6.876e-05,42119.0,42114.0,0.02712931]
["bitfinex","BTCUSD",1642673156730,6.876e-05,42119.0,42114.0,0.00112931]
["bitfinex","BTCUSD",1642673157330,6.876e-05,42119.0,42112.0,0.25488889]
["bitfinex","BTCUSD",1642673157531,0.00606876,42119.0,42114.0,0.0181293]
["bitfinex","BTCUSD",1642673157930,0.00606876,42119.0,42115.0,0.065397]
["bitfinex","BTCUSD",1642673158874,6.876e-05,42119.0,42115.0,0.065397]
["bitfinex","BTCUSD",1642673159680,6.876e-05,42119.0,42115.0,0.094397]
["bitfinex","BTCUSD",1642673160077,6.876e-05,42119.0,42115.0,0.029]
["bitfinex","BTCUSD",1642673160878,6.876e-05,42119.0,42114.0,0.00702004]
["bitfinex","BTCUSD",1642673161076,6.876e-05,42119.0,42114.0,0.00112931]
["bitfinex","BTCUSD",1642673161477,6.876e-05,42119.0,42114.0,0.00777554]
["bitfinex","BTCUSD",1642673161682,6.876e-05,42119.0,42114.0,0.04812931]
["bitfinex","BTCUSD",1642673161881,6.876e-05,42119.0,42114.0,0.0539511]
["bitfinex","BTCUSD",1642673162082,6.876e-05,42119.0,42115.0,0.61340193]
["bitfinex","BTCUSD",1642673162556,6.876e-05,42119.0,42115.0,0.71340193]
["bitfinex","BTCUSD",1642673163658,6.876e-05,42119.0,42115.0,0.75840193]
["bitfinex","BTCUSD",1642673163858,6.876e-05,42119.0,42116.0,0.0479]
["bitfinex","BTCUSD",1642673164058,6.876e-05,42119.0,42117.0,0.065421]
["bitfinex","BTCUSD",1642673164266,6.876e-05,42119.0,42118.0,0.2279493]
["bitfinex","BTCUSD",1642673164559,6.876e-05,42119.0,42118.0,0.6114053]
["bitfinex","BTCUSD",1642673164759,6.876e-05,42119.0,42118.0,0.383456]
["bitfinex","BTCUSD",1642673165461,6.876e-05,42119.0,42115.0,0.1]
["bitfinex","BTCUSD",1642673165659,0.01006876,42119.0,42118.0,0.017]
["bitfinex","BTCUSD",1642673166087,0.01006876,42119.0,42118.0,0.012]
["bitfinex","BTCUSD",1642673166890,6.876e-05,42119.0,42114.0,0.24085522]
["bitfinex","BTCUSD",1642673167086,6.876e-05,42119.0,42115.0,0.383485]
["bitfinex","BTCUSD",1642673167586,0.00206876,42119.0,42115.0,0.416485]
["bitfinex","BTCUSD",1642673168785,0.25728425,42116.0,42115.0,0.383485]
["bitfinex","BTCUSD",1642673169186,0.25728425,42116.0,42114.0,0.0011293]
["bitfinex","BTCUSD",1642673169390,0.25728425,42116.0,42111.0,0.03606068]
["bitfinex","BTCUSD",1642673169587,0.26728425,42116.0,42115.0,0.034]
["bitfinex","BTCUSD",1642673170831,0.25728425,42116.0,42113.0,0.0011293]
["bitfinex","BTCUSD",1642673171633,0.25728425,42116.0,42113.0,0.064]
["bitfinex","BTCUSD",1642673172635,0.30728425,42116.0,42113.0,0.064]
["bitfinex","BTCUSD",1642673173033,0.06977776,42115.0,42112.0,0.00112932]
["bitfinex","BTCUSD",1642673173683,0.011,42115.0,42112.0,0.00112932]
["bitfinex","BTCUSD",1642673174084,0.011,42115.0,42107.0,3.01e-06]
["bitfinex","BTCUSD",1642673174285,0.011,42115.0,42111.0,0.00112934]
["bitfinex","BTCUSD",1642673174885,0.30728425,42116.0,42111.0,0.00112934]
["bitfinex","BTCUSD",1642673175288,0.30728425,42116.0,42106.0,0.00015471]
["bitfinex","BTCUSD",1642673175487,0.30728425,42116.0,42111.0,0.00112934]
["bitfinex","BTCUSD",1642673175687,0.31928425,42116.0,42111.0,0.00112934]
["bitfinex","BTCUSD",1642673176491,0.31928425,42116.0,42106.0,0.00015471]
["bitfinex","BTCUSD",1642673176690,0.31928425,42116.0,42111.0,0.00112934]
["bitfinex","BTCUSD",1642673177534,0.30728425,42116.0,42111.0,0.00112934]
["bitfinex","BTCUSD",1642673177734,0.31828425,42116.0,42106.0,0.00015471]
["bitfinex","BTCUSD",1642673177936,0.31828425,42116.0,42111.0,0.00112934]
["bitfinex","BTCUSD",1642673178937,0.30728425,42116.0,42106.0,0.00015471]
["bitfinex","BTCUSD",1642673179135,0.30728425,42116.0,42111.0,0.00112934]
["bitfinex","BTCUSD",1642673179735,0.31928425,42116.0,42111.0,0.00112934]
["bitfinex","BTCUSD",1642673179940,0.36928425,42116.0,42111.0,0.00112934]
["bitfinex","BTCUSD",1642673180137,0.07482282,42115.0,42113.0,0.00086151]
["bitfinex","BTCUSD",1642673181683,0.08582282,42115.0,42113.0,0.00086151]
["bitfinex","BTCUSD",1642673182183,0.07482282,42114.0,42113.0,0.00086151]
["bitfinex","BTCUSD",1642673182987,0.45830782,42114.0,42113.0,0.00086151]
["bitfinex","BTCUSD",1642673183683,0.47130782,42114.0,42113.0,0.00086151]
["bitfinex","BTCUSD",1642673183883,0.52130782,42114.0,42113.0,0.00086151]
["bitfinex","BTCUSD",1642673184933,0.50830782,42114.0,42113.0,0.00086151]
["bitfinex","BTCUSD",1642673185144,0.50830782,42114.0,42112.0,0.00163383]
["bitfinex","BTCUSD",1642673185736,0.82482282,42113.0,42112.0,0.00163383]
["bitfinex","BTCUSD",1642673185934,0.45830782,42113.0,42112.0,0.00163383]
["bitfinex","BTCUSD",1642673187744,0.46930782,42113.0,42112.0,0.00163383]
["bitfinex","BTCUSD",1642673188982,0.45830782,42113.0,42112.0,0.00163383]
["bitfinex","BTCUSD",1642673189683,0.47130782,42113.0,42112.0,0.00163383]
["bitfinex","BTCUSD",1642673191090,0.07482282,42113.0,42112.0,0.00163383]
["bitfinex","BTCUSD",1642673191287,6.876e-05,42119.0,42112.0,0.04953383]
["bitfinex","BTCUSD",1642673191486,6.876e-05,42119.0,42113.0,0.26743524]
["bitfinex","BTCUSD",1642673191685,6.876e-05,42119.0,42114.0,0.0479]
["bitfinex","BTCUSD",1642673192336,6.876e-05,42119.0,42114.0,0.04902931]
["bitfinex","BTCUSD",1642673193333,6.876e-05,42119.0,42114.0,0.27962503]
["bitfinex","BTCUSD",1642673193533,6.876e-05,42119.0,42114.0,0.28075434]
["bitfinex","BTCUSD",1642673193733,6.876e-05,42119.0,42114.0,0.29175434]
["bitfinex","BTCUSD",1642673194537,6.876e-05,42119.0,42114.0,0.0589]
["bitfinex","BTCUSD",1642673194734,6.876e-05,42119.0,42115.0,0.22431895]
["bitfinex","BTCUSD",1642673195137,6.876e-05,42119.0,42114.0,0.04902931]
["bitfinex","BTCUSD",1642673195334,6.876e-05,42119.0,42116.0,0.00085916]
["bitfinex","BTCUSD",1642673195734,0.02606876,42119.0,42116.0,0.00085916]
["bitfinex","BTCUSD",1642673197083,6.876e-05,42119.0,42116.0,0.00085916]
["bitfinex","BTCUSD",1642673197685,6.876e-05,42119.0,42116.0,0.00685916]
["bitfinex","BTCUSD",1642673197686,0.03806876,42119.0,42116.0,0.00685916]
["bitfinex","BTCUSD",1642673198987,6.876e-05,42119.0,42116.0,0.00085916]
["bitfinex","BTCUSD",1642673199184,0.07148178,42118.0,42116.0,0.00085916]
["bitfinex","BTCUSD",1642673199585,6.876e-05,42119.0,42116.0,0.00085916]
["bitfinex","BTCUSD",1642673199834,0.023,42118.0,42116.0,0.00485916]
["bitfinex","BTCUSD",1642673200239,0.023,42118.0,42117.0,0.00077232]
["bitfinex","BTCUSD",1642673200845,0.09448769,42118.0,42117.0,0.00077232]
["bitfinex","BTCUSD",1642673201338,6.876e-05,42119.0,42117.0,0.00077232]
["bitfinex","BTCUSD",1642673201738,0.014,42118.0,42117.0,0.00077232]
["bitfinex","BTCUSD",1642673202139,0.08549153,42118.0,42117.0,0.00077232]
["bitfinex","BTCUSD",1642673202339,0.014,42118.0,42117.0,0.00077232]
["bitfinex","BTCUSD",1642673202540,0.13549153,42118.0,42117.0,0.00077232]
["bitfinex","BTCUSD",1642673203363,0.08549153,42118.0,42117.0,0.00077232]
["bitfinex","BTCUSD",1642673203585,6.876e-05,42119.0,42117.0,0.00077232]
["bitfinex","BTCUSD",1642673203884,0.042,42118.0,42117.0,0.00577232]
["bitfinex","BTCUSD",1642673204482,0.042,42118.0,42117.0,0.05367232]
["bitfinex","BTCUSD",1642673205082,6.876e-05,42119.0,42117.0,0.04867232]
["bitfinex","BTCUSD",1642673205283,6.876e-05,42119.0,42118.0,0.0008576]
["bitfinex","BTCUSD",1642673205482,6.876e-05,42119.0,42118.0,0.28560319]
["bitfinex","BTCUSD",1642673205682,0.02606876,42119.0,42118.0,0.28560319]
["bitfinex","BTCUSD",1642673207633,6.876e-05,42119.0,42118.0,0.0487576]
["bitfinex","BTCUSD",1642673207834,0.00906876,42119.0,42118.0,0.29049266]
["bitfinex","BTCUSD",1642673208035,0.00906876,42119.0,42118.0,0.0557576]
["bitfinex","BTCUSD",1642673209038,6.876e-05,42119.0,42118.0,0.0487576]
["bitfinex","BTCUSD",1642673209838,0.03406876,42119.0,42118.0,0.0547576]
["bitfinex","BTCUSD",1642673210241,0.03406876,42119.0,42118.0,0.05553081]
["bitfinex","BTCUSD",1642673211084,6.876e-05,42119.0,42118.0,0.00163081]
["bitfinex","BTCUSD",1642673211881,0.03206876,42119.0,42118.0,0.00963081]
["bitfinex","BTCUSD",1642673213089,6.876e-05,42119.0,42118.0,0.00163081]
["bitfinex","BTCUSD",1642673213787,0.03206876,42119.0,42118.0,0.00963081]
["bitfinex","BTCUSD",1642673215039,6.876e-05,42119.0,42118.0,0.00163081]
["bitfinex","BTCUSD",1642673215735,0.03306876,42119.0,42118.0,0.00863081]
["bitfinex","BTCUSD",1642673217636,6.876e-05,42119.0,42118.0,0.00163081]
["bitfinex","BTCUSD",1642673217836,0.03306876,42119.0,42118.0,0.00863081]
["bitfinex","BTCUSD",1642673219094,6.876e-05,42119.0,42118.0,0.00163081]
["bitfinex","BTCUSD",1642673219798,0.03306876,42119.0,42118.0,0.00863081]
["bitfinex","BTCUSD",1642673220397,0.03306876,42119.0,42118.0,0.05653081]
["bitfinex","BTCUSD",1642673220597,0.03306876,42119.0,42118.0,0.3264008]
["bitfinex","BTCUSD",1642673221699,0.03306876,42119.0,42118.0,0.3194008]
["bitfinex","BTCUSD",1642673221700,6.876e-05,42119.0,42118.0,0.3194008]
["bitfinex","BTCUSD",1642673221900,6.876e-05,42119.0,42118.0,0.3304008]
["bitfinex","BTCUSD",1642673222099,6.876e-05,42119.0,42118.0,0.7138858]
["bitfinex","BTCUSD",1642673222731,0.06502132,42122.0,42118.0,0.7138858]
["bitfinex","BTCUSD",1642673222932,0.06502132,42122.0,42118.0,0.3304008]
["bitfinex","BTCUSD",1642673223432,0.06502132,42122.0,42118.0,0.06053081]
["bitfinex","BTCUSD",1642673223837,0.09102132,42122.0,42118.0,0.06953081]
["bitfinex","BTCUSD",1642673224033,0.09102132,42122.0,42119.0,0.24257236]
["bitfinex","BTCUSD",1642673224233,0.09102132,42122.0,42120.0,0.0479]
["bitfinex","BTCUSD",1642673224434,0.09102132,42122.0,42121.0,0.23171825]
["bitfinex","BTCUSD",1642673224734,0.09102132,42122.0,42121.0,0.0479]
["bitfinex","BTCUSD",1642673225737,0.06502132,42122.0,42121.0,0.0479]
["bitfinex","BTCUSD",1642673225936,0.09602132,42122.0,42121.0,0.0529]
["bitfinex","BTCUSD",1642673227001,0.09602132,42122.0,42121.0,0.0479]
["bitfinex","BTCUSD",1642673227198,0.06502132,42122.0,42121.0,0.0479]
["bitfinex","BTCUSD",1642673227600,0.06002132,42122.0,42121.0,0.0479]
["bitfinex","BTCUSD",1642673227799,0.09202132,42122.0,42121.0,0.0539]
["bitfinex","BTCUSD",1642673229003,0.09202132,42122.0,42121.0,0.006]
["bitfinex","BTCUSD",1642673229199,0.06002132,42122.0,42120.0,0.00074903]
["bitfinex","BTCUSD",1642673229837,0.10202132,42122.0,42120.0,0.00874903]
["bitfinex","BTCUSD",1642673230236,0.10202132,42122.0,42121.0,0.00162846]
["bitfinex","BTCUSD",1642673231039,0.06002132,42122.0,42121.0,0.00162846]
["bitfinex","BTCUSD",1642673231838,0.10002132,42122.0,42121.0,0.00762846]
["bitfinex","BTCUSD",1642673233041,0.06002132,42122.0,42121.0,0.00162846]
["bitfinex","BTCUSD",1642673233889,0.09802132,42122.0,42121.0,0.00762846]
["bitfinex","BTCUSD",1642673235092,0.06002132,42122.0,42121.0,0.00162846]
["bitfinex","BTCUSD",1642673235891,0.09502132,42122.0,42121.0,0.00762846]
["bitfinex","BTCUSD",1642673236897,0.09502132,42122.0,42121.0,0.10762846]
["bitfinex","BTCUSD",1642673237094,0.09502132,42122.0,42121.0,0.10162846]
["bitfinex","BTCUSD",1642673237095,0.06002132,42122.0,42121.0,0.10162846]
["bitfinex","BTCUSD",1642673237929,0.10202132,42122.0,42121.0,0.10862846]
["bitfinex","BTCUSD",1642673239228,0.06002132,42122.0,42121.0,0.10162846]
["bitfinex","BTCUSD",1642673239831,0.10002132,42122.0,42121.0,0.10762846]
["bitfinex","BTCUSD",1642673241284,0.06002132,42122.0,42121.0,0.10162846]
["bitfinex","BTCUSD",1642673241884,0.07802132,42122.0,42121.0,0.10662846]
["bitfinex","BTCUSD",1642673243084,0.06002132,42122.0,42121.0,0.10162846]
["bitfinex","BTCUSD",1642673243884,0.08202132,42122.0,42121.0,0.10462846]
["bitfinex","BTCUSD",1642673245535,0.08022982,42122.0,42121.0,0.10462846]
["bitfinex","BTCUSD",1642673245735,0.05822982,42122.0,42121.0,0.33316949]
["bitfinex","BTCUSD",1642673245934,0.09922982,42122.0,42121.0,0.10562846]
["bitfinex","BTCUSD",1642673247134,0.05822982,42122.0,42121.0,0.10162846]
["bitfinex","BTCUSD",1642673247935,0.08022982,42122.0,42121.0,0.10562846]
["bitfinex","BTCUSD",1642673249782,0.05822982,42122.0,42121.0,0.10162846]
["bitfinex","BTCUSD",1642673249986,0.10822982,42122.0,42121.0,0.10562846]
["bitfinex","BTCUSD",1642673250383,0.18590103,42122.0,42121.0,0.10562846]
["bitfinex","BTCUSD",1642673251085,0.18590103,42122.0,42121.0,0.10162846]
["bitfinex","BTCUSD",1642673251286,0.13590103,42122.0,42121.0,0.10162846]
["bitfinex","BTCUSD",1642673251884,0.16590103,42122.0,42121.0,0.10362846]
["bitfinex","BTCUSD",1642673253136,0.13590103,42122.0,42121.0,0.10162846]
["bitfinex","BTCUSD",1642673254037,0.18390103,42122.0,42121.0,0.10262846]
["bitfinex","BTCUSD",1642673254839,0.18390103,42122.0,42121.0,0.15194204]
["bitfinex","BTCUSD",1642673255145,0.05822982,42122.0,42121.0,0.10162846]
["bitfinex","BTCUSD",1642673256100,0.07622982,42122.0,42121.0,0.11062846]
["bitfinex","BTCUSD",1642673257100,0.05822982,42122.0,42121.0,0.10162846]
["bitfinex","BTCUSD",1642673257502,0.05322982,42122.0,42121.0,0.10162846]
["bitfinex","BTCUSD",1642673257901,0.05322982,42122.0,42121.0,0.10962846]
["bitfinex","BTCUSD",1642673258103,0.05322982,42122.0,42121.0,0.15752846]
["bitfinex","BTCUSD",1642673259204,0.05322982,42122.0,42121.0,0.14952846]
["bitfinex","BTCUSD",1642673260034,0.05322982,42122.0,42121.0,0.15752846]
["bitfinex","BTCUSD",1642673260934,0.05322982,42122.0,42121.0,0.10962846]
["bitfinex","BTCUSD",1642673261435,0.05322982,42122.0,42121.0,0.10162846]
["bitfinex","BTCUSD",1642673261633,0.05322982,42122.0,42121.0,0.33865904]
["bitfinex","BTCUSD",1642673262134,0.05322982,42122.0,42121.0,0.34965904]
["bitfinex","BTCUSD",1642673262335,0.05322982,42122.0,42121.0,0.11262846]
["bitfinex","BTCUSD",1642673263240,0.05322982,42122.0,42121.0,0.10162846]
["bitfinex","BTCUSD",1642673263889,0.05322982,42122.0,42121.0,0.34613796]
["bitfinex","BTCUSD",1642673265292,0.05322982,42122.0,42121.0,0.76561037]
["bitfinex","BTCUSD",1642673265497,0.05322982,42122.0,42121.0,0.14153249]
["bitfinex","BTCUSD",1642673265691,0.05322982,42122.0,42121.0,0.14682027]
["bitfinex","BTCUSD",1642673265892,0.05322982,42122.0,42121.0,0.15253249]
["bitfinex","BTCUSD",1642673266693,0.05322982,42122.0,42121.0,0.38398355]
["bitfinex","BTCUSD",1642673267337,0.05322982,42122.0,42121.0,0.37298355]
["bitfinex","BTCUSD",1642673267737,0.05322982,42122.0,42121.0,0.38081872]
["bitfinex","BTCUSD",1642673268043,0.05322982,42122.0,42121.0,0.11262846]
["bitfinex","BTCUSD",1642673268438,0.05322982,42122.0,42121.0,0.34352547]
["bitfinex","BTCUSD",1642673269238,0.05322982,42122.0,42121.0,0.33252547]
["bitfinex","BTCUSD",1642673269840,0.05322982,42122.0,42121.0,0.10162846]
["bitfinex","BTCUSD",1642673270040,0.05322982,42122.0,42121.0,0.15079052]
["bitfinex","BTCUSD",1642673271285,0.05322982,42122.0,42121.0,0.13979052]
["bitfinex","BTCUSD",1642673271593,0.05322982,42122.0,42121.0,0.37488229]
["bitfinex","BTCUSD",1642673271788,0.05322982,42122.0,42121.0,0.33672023]
["bitfinex","BTCUSD",1642673271989,0.05322982,42122.0,42121.0,0.34989785]
["bitfinex","BTCUSD",1642673273191,0.05322982,42122.0,42121.0,0.34072848]
["bitfinex","BTCUSD",1642673273791,0.05322982,42122.0,42121.0,0.10162846]
["bitfinex","BTCUSD",1642673273993,0.05322982,42122.0,42121.0,0.11362846]
["bitfinex","BTCUSD",1642673275237,0.05322982,42122.0,42121.0,0.10162846]
["bitfinex","BTCUSD",1642673275537,0.00072474,42124.0,42122.0,0.00330749]
["bitfinex","BTCUSD",1642673275939,6.876e-05,42123.0,42122.0,0.00330749]
["bitfinex","BTCUSD",1642673277743,0.01505908,42130.0,42127.0,0.00127166]
["bitfinex","BTCUSD",1642673277944,0.01629883,42130.0,42127.0,0.00127166]
["bitfinex","BTCUSD",1642673278143,0.06555436,42129.0,42127.0,0.00127166]
["bitfinex","BTCUSD",1642673278590,8.595e-05,42128.0,42127.0,0.00127166]
["bitfinex","BTCUSD",1642673280288,8.595e-05,42128.0,42127.0,0.00317696]
["bitfinex","BTCUSD",1642673281587,8.595e-05,42128.0,42127.0,0.00376171]
["bitfinex","BTCUSD",1642673284041,0.01196595,42128.0,42127.0,0.00376171]
["bitfinex","BTCUSD",1642673284442,0.46100531,42128.0,42127.0,0.00376171]
["bitfinex","BTCUSD",1642673289501,0.70100531,42128.0,42127.0,0.00376171]
["bitfinex","BTCUSD",1642673296793,0.9922693,42128.0,42127.0,0.00376171]
["bitfinex","BTCUSD",1642673297643,1.08879618,42128.0,42127.0,0.00376171]
["bitfinex","BTCUSD",1642673297843,0.9922693,42128.0,42127.0,0.00376171]
["bitfinex","BTCUSD",1642673298042,1.08879618,42128.0,42127.0,0.00376171]
["bitfinex","BTCUSD",1642673299253,1.08879618,42128.0,42119.0,0.00112997]
["bitfinex","BTCUSD",1642673299254,0.85,42126.0,42119.0,0.00112997]
["bitfinex","BTCUSD",1642673299452,0.00125658,42120.0,42119.0,0.00112997]
["bitfinex","BTCUSD",1642673299648,1.29543158,42120.0,42119.0,0.00112997]
["bitfinex","BTCUSD",1642673299848,1.29543158,42120.0,42119.0,0.00119873]
["bitfinex","BTCUSD",1642673300049,1.85057432,42120.0,42119.0,0.00119873]
["bitfinex","BTCUSD",1642673300249,2.15796509,42120.0,42119.0,6.876e-05]
["bitfinex","BTCUSD",1642673300447,1.35796509,42120.0,42119.0,6.876e-05]
["bitfinex","BTCUSD",1642673300647,0.05939132,42119.0,42117.0,0.00112992]
["bitfinex","BTCUSD",1642673300848,0.62026142,42118.0,42117.0,0.00112992]
["bitfinex","BTCUSD",1642673301097,0.73581578,42118.0,42117.0,0.00112992]
["bitfinex","BTCUSD",1642673301296,0.73581578,42118.0,42117.0,0.00010314]
["bitfinex","BTCUSD",1642673301697,1.02643051,42118.0,42115.0,0.00112969]
["bitfinex","BTCUSD",1642673301905,0.73581578,42118.0,42116.0,0.00012033]
["bitfinex","BTCUSD",1642673302098,0.0012283,42117.0,42116.0,0.00012033]
["bitfinex","BTCUSD",1642673302299,1.33320766,42117.0,42116.0,0.00012033]
["bitfinex","BTCUSD",1642673302498,0.48320766,42117.0,42116.0,0.00012033]
["bitfinex","BTCUSD",1642673302899,0.118801,42116.0,42114.0,0.00112971]
["bitfinex","BTCUSD",1642673303100,0.28760403,42116.0,42115.0,0.00013752]
["bitfinex","BTCUSD",1642673303300,0.88471141,42116.0,42115.0,0.00013752]
["bitfinex","BTCUSD",1642673303499,0.89659141,42116.0,42115.0,0.00013752]
["bitfinex","BTCUSD",1642673303900,0.44659141,42116.0,42115.0,0.00013752]
["bitfinex","BTCUSD",1642673304099,0.79954724,42116.0,42113.0,0.00112972]
["bitfinex","BTCUSD",1642673304301,0.490782,42115.0,42114.0,0.00015471]
["bitfinex","BTCUSD",1642673304506,0.81094046,42115.0,42114.0,0.00015471]
["bitfinex","BTCUSD",1642673305341,0.81094046,42115.0,42112.0,0.00112985]
["bitfinex","BTCUSD",1642673305342,0.82407577,42115.0,42112.0,0.00112985]
["bitfinex","BTCUSD",1642673305543,1.283485,42113.0,42112.0,0.00112985]
["bitfinex","BTCUSD",1642673305740,1.33260036,42113.0,42112.0,0.00112985]
["bitfinex","BTCUSD",1642673305940,1.43260036,42113.0,42112.0,0.00131894]
["bitfinex","BTCUSD",1642673306139,1.43260036,42113.0,42110.0,0.000685]
["bitfinex","BTCUSD",1642673306140,1.44360036,42113.0,42110.0,0.000685]
["bitfinex","BTCUSD",1642673306339,1.28103274,42112.0,42110.0,0.00181488]
["bitfinex","BTCUSD",1642673306539,0.981385,42111.0,42110.0,0.00181488]
["bitfinex","BTCUSD",1642673306743,1.350508,42111.0,42110.0,0.00181488]
["bitfinex","BTCUSD",1642673306942,0.85,42110.0,42105.0,0.0001]
["bitfinex","BTCUSD",1642673307146,0.00120779,42107.0,42105.0,0.0001]
["bitfinex","BTCUSD",1642673307343,0.0606243,42107.0,42106.0,0.00010314]
["bitfinex","BTCUSD",1642673307541,0.91097779,42107.0,42106.0,0.00010314]
["bitfinex","BTCUSD",1642673307742,1.62638915,42107.0,42106.0,0.00010314]
["bitfinex","BTCUSD",1642673307941,1.72638915,42107.0,42106.0,0.00010314]
["bitfinex","BTCUSD",1642673308142,0.6,42106.0,42092.0,0.3013]
["bitfinex","BTCUSD",1642673308342,0.00126619,42101.0,42092.0,0.3013]
["bitfinex","BTCUSD",1642673308596,0.04916619,42101.0,42093.0,0.00022348]
["bitfinex","BTCUSD",1642673308796,0.04916619,42101.0,42097.0,0.00113008]
["bitfinex","BTCUSD",1642673308998,0.383485,42100.0,42097.0,0.00113008]
["bitfinex","BTCUSD",1642673309200,0.58439066,42099.0,42098.0,0.00013753]
["bitfinex","BTCUSD",1642673309400,0.96787566,42099.0,42098.0,0.00013753]
["bitfinex","BTCUSD",1642673310200,0.98087566,42099.0,42096.0,0.00113009]
["bitfinex","BTCUSD",1642673310503,0.383485,42098.0,42097.0,0.00015472]
["bitfinex","BTCUSD",1642673311400,0.63991508,42098.0,42096.0,0.00017191]
["bitfinex","BTCUSD",1642673311598,0.25643008,42098.0,42096.0,0.00017191]
["bitfinex","BTCUSD",1642673311799,0.31326477,42099.0,42096.0,0.00017191]
["bitfinex","BTCUSD",1642673312200,0.009,42098.0,42096.0,0.00017191]
["bitfinex","BTCUSD",1642673312854,0.383485,42097.0,42096.0,0.00017191]
["bitfinex","BTCUSD",1642673313055,0.65328184,42097.0,42096.0,0.00017191]
["bitfinex","BTCUSD",1642673313656,0.70328184,42097.0,42096.0,0.00017191]
["bitfinex","BTCUSD",1642673314153,0.71728184,42097.0,42096.0,0.00017191]
["bitfinex","BTCUSD",1642673314354,0.447485,42097.0,42096.0,0.00017191]
["bitfinex","BTCUSD",1642673315355,0.43429657,42097.0,42096.0,0.00135598]
["bitfinex","BTCUSD",1642673316198,0.44729657,42097.0,42096.0,0.00135598]
["bitfinex","BTCUSD",1642673316393,0.06381157,42097.0,42096.0,0.00135598]
["bitfinex","BTCUSD",1642673316593,0.01381157,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673317195,0.16381157,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673317393,0.20081157,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673317794,0.05081157,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673317995,0.00081157,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673318195,0.54729657,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673318397,0.80505036,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673318596,0.54729657,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673318796,0.80671736,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673319196,0.54729657,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673319398,0.53429657,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673320250,0.54629657,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673320445,0.80145727,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673321046,0.54629657,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673321445,0.79117825,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673322146,0.80317825,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673323353,0.79117825,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673324095,0.80317825,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673325500,0.79117825,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673325696,0.64117825,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673325901,0.38429657,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673326097,0.00081157,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673326295,0.01281157,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673327461,0.00081157,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673328260,0.01281157,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673329465,0.00081157,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673329663,0.38429657,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673330063,0.53429657,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673330262,0.54629657,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673331510,0.80119845,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673331907,0.85119845,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673332106,0.86306845,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673332307,0.87506845,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673333106,0.72506845,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673333311,0.45816657,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673333504,0.71288528,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673333905,0.86288528,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673334305,0.87588528,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673335546,0.86288528,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673336147,0.87588528,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673336846,0.93531028,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673337448,0.92231028,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673337848,0.87231028,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673338348,0.88531028,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673339607,0.92231028,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673339802,0.87231028,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673340201,0.88831028,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673341402,0.87231028,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673342208,0.88931028,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673343545,0.87231028,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673344345,0.88531028,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673344946,0.93531028,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673345346,1.03531028,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673345547,1.02231028,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673346201,1.03831028,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673347601,1.02231028,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673348203,1.03531028,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673349405,1.02231028,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673350253,1.03531028,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673351450,1.02231028,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673351851,0.75559157,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673352352,0.61859157,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673352553,0.45916657,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673352753,0.44729657,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673353622,0.43429657,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673354024,0.00081157,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673354230,0.01281157,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673355423,0.00081157,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673356224,0.00581157,42097.0,42096.0,0.00158926]
["bitfinex","BTCUSD",1642673356423,0.00581157,42097.0,42096.0,0.00177788]
["bitfinex","BTCUSD",1642673357451,0.00081157,42097.0,42096.0,0.00177788]
["bitfinex","BTCUSD",1642673358252,0.00581157,42097.0,42096.0,0.00177788]
["bitfinex","BTCUSD",1642673359553,0.00081157,42097.0,42096.0,0.00177788]
["bitfinex","BTCUSD",1642673360154,0.24,42099.0,42096.0,0.00177788]
["bitfinex","BTCUSD",1642673360355,0.01,42097.0,42096.0,0.00177788]
["bitfinex","BTCUSD",1642673360553,0.01,42097.0,42096.0,0.00160597]
["bitfinex","BTCUSD",1642673361601,0.24,42099.0,42096.0,0.00141735]
["bitfinex","BTCUSD",1642673362007,0.24,42099.0,42097.0,0.00015472]
["bitfinex","BTCUSD",1642673362402,0.25,42099.0,42097.0,0.00015472]
["bitfinex","BTCUSD",1642673363600,0.24,42099.0,42097.0,0.00015472]
["bitfinex","BTCUSD",1642673364403,0.251,42099.0,42097.0,0.00015472]
["bitfinex","BTCUSD",1642673365157,0.251,42099.0,42098.0,0.00187669]
["bitfinex","BTCUSD",1642673365557,0.24,42099.0,42098.0,0.00201422]
["bitfinex","BTCUSD",1642673366260,0.259,42099.0,42098.0,0.00201422]
["bitfinex","BTCUSD",1642673366460,0.259,42099.0,42098.0,0.00259492]
["bitfinex","BTCUSD",1642673368161,0.24,42099.0,42098.0,0.00259492]
["bitfinex","BTCUSD",1642673368360,0.259,42099.0,42098.0,0.00259492]
["bitfinex","BTCUSD",1642673369200,0.259,42099.0,42098.0,0.03776752]
["bitfinex","BTCUSD",1642673369399,0.259,42099.0,42098.0,0.03703353]
["bitfinex","BTCUSD",1642673369599,0.24,42099.0,42098.0,0.00259492]
["bitfinex","BTCUSD",1642673370402,0.254,42099.0,42098.0,0.00259492]
["bitfinex","BTCUSD",1642673371500,0.24,42099.0,42098.0,0.00259492]
["bitfinex","BTCUSD",1642673372356,0.251,42099.0,42098.0,0.00259492]
["bitfinex","BTCUSD",1642673373554,0.24,42099.0,42098.0,0.00259492]
["bitfinex","BTCUSD",1642673373955,0.623485,42099.0,42098.0,0.00259492]
["bitfinex","BTCUSD",1642673374354,0.737485,42099.0,42098.0,0.00259492]
["bitfinex","BTCUSD",1642673375552,0.749355,42099.0,42098.0,0.00259492]
["bitfinex","BTCUSD",1642673376211,0.623485,42099.0,42098.0,0.00259492]
["bitfinex","BTCUSD",1642673376408,0.634485,42099.0,42098.0,0.00259492]
["bitfinex","BTCUSD",1642673376610,0.634485,42099.0,42098.0,0.00240646]
["bitfinex","BTCUSD",1642673377615,0.623485,42099.0,42098.0,0.00240646]
["bitfinex","BTCUSD",1642673378209,0.623485,42099.0,42098.0,0.01240646]
["bitfinex","BTCUSD",1642673378408,0.639485,42099.0,42098.0,0.01240646]
["bitfinex","BTCUSD",1642673378910,0.256,42099.0,42098.0,0.01240646]
["bitfinex","BTCUSD",1642673379709,0.24,42099.0,42098.0,0.01240646]
["bitfinex","BTCUSD",1642673380252,0.255,42099.0,42098.0,0.01240646]
["bitfinex","BTCUSD",1642673381650,0.24,42099.0,42098.0,0.01240646]
["bitfinex","BTCUSD",1642673382348,0.255,42099.0,42098.0,0.01240646]
["bitfinex","BTCUSD",1642673383602,0.24,42099.0,42098.0,0.01240646]
["bitfinex","BTCUSD",1642673384408,0.255,42099.0,42098.0,0.01240646]
["bitfinex","BTCUSD",1642673385706,0.24,42099.0,42098.0,0.01240646]
["bitfinex","BTCUSD",1642673386307,0.255,42099.0,42098.0,0.01240646]
["bitfinex","BTCUSD",1642673387107,0.24172278,42099.0,42098.0,0.01240646]
["bitfinex","BTCUSD",1642673387354,0.24152134,42099.0,42098.0,0.01240646]
["bitfinex","BTCUSD",1642673387756,0.22652134,42099.0,42098.0,0.01240646]
["bitfinex","BTCUSD",1642673388356,0.24552134,42099.0,42098.0,0.01240646]
["bitfinex","BTCUSD",1642673389558,0.22652134,42099.0,42098.0,0.01240646]
["bitfinex","BTCUSD",1642673390357,0.24552134,42099.0,42098.0,0.01240646]
["bitfinex","BTCUSD",1642673391504,0.22652134,42099.0,42098.0,0.01240646]
["bitfinex","BTCUSD",1642673392303,0.23952134,42099.0,42098.0,0.01240646]
["bitfinex","BTCUSD",1642673393311,0.23278203,42099.0,42098.0,0.01240646]
["bitfinex","BTCUSD",1642673393705,0.21978203,42099.0,42098.0,0.01240646]
["bitfinex","BTCUSD",1642673394306,0.23278203,42099.0,42098.0,0.01240646]
["bitfinex","BTCUSD",1642673395559,0.21978203,42099.0,42098.0,0.01240646]
["bitfinex","BTCUSD",1642673396365,0.23278203,42099.0,42098.0,0.01240646]
["bitfinex","BTCUSD",1642673397568,0.21978203,42099.0,42098.0,0.01240646]
["bitfinex","BTCUSD",1642673398365,0.21978203,42099.0,42098.0,0.06030646]
["bitfinex","BTCUSD",1642673398366,0.23778203,42099.0,42098.0,0.06030646]
["bitfinex","BTCUSD",1642673398624,0.23778203,42099.0,42098.0,0.33438209]
["bitfinex","BTCUSD",1642673398818,8.203e-05,42099.0,42098.0,1.67272922]
["bitfinex","BTCUSD",1642673399015,8.203e-05,42099.0,42098.0,0.91078922]
["bitfinex","BTCUSD",1642673399215,8.203e-05,42099.0,42098.0,1.26078922]
["bitfinex","BTCUSD",1642673399416,8.203e-05,42099.0,42098.0,0.86078922]
["bitfinex","BTCUSD",1642673399616,0.00081157,42100.0,42098.0,0.91078922]
["bitfinex","BTCUSD",1642673399817,0.00081157,42100.0,42099.0,0.33762697]
["bitfinex","BTCUSD",1642673400016,0.00081157,42100.0,42099.0,0.58564731]
["bitfinex","BTCUSD",1642673400217,0.0715878,42112.0,42099.0,0.58564731]
["bitfinex","BTCUSD",1642673400417,0.00792934,42113.0,42099.0,0.61264731]
["bitfinex","BTCUSD",1642673400618,8.595e-05,42111.0,42102.0,0.059381]
["bitfinex","BTCUSD",1642673400820,0.00782997,42113.0,42104.0,0.85]
["bitfinex","BTCUSD",1642673401020,0.00782997,42113.0,42105.0,0.383485]
["bitfinex","BTCUSD",1642673401225,0.00782997,42113.0,42106.0,0.39378483]
["bitfinex","BTCUSD",1642673401520,0.00782997,42113.0,42107.0,0.12500495]
["bitfinex","BTCUSD",1642673401719,0.00782997,42113.0,42108.0,0.0479]
["bitfinex","BTCUSD",1642673401918,0.00782997,42113.0,42109.0,0.2786571]
["bitfinex","BTCUSD",1642673402118,0.00782997,42113.0,42109.0,0.3286571]
["bitfinex","BTCUSD",1642673402375,0.00094385,42119.0,42109.0,0.3286571]
["bitfinex","BTCUSD",1642673402671,0.00010314,42118.0,42111.0,0.059376]
["bitfinex","BTCUSD",1642673402870,0.00010314,42118.0,42112.0,0.24783386]
["bitfinex","BTCUSD",1642673403170,8.595e-05,42117.0,42112.0,0.24783386]
["bitfinex","BTCUSD",1642673403571,6.876e-05,42116.0,42114.0,0.03407035]
["bitfinex","BTCUSD",1642673403776,6.876e-05,42116.0,42112.0,0.28216878]
["bitfinex","BTCUSD",1642673403973,6.876e-05,42116.0,42114.0,0.03853199]
["bitfinex","BTCUSD",1642673404171,6.876e-05,42116.0,42114.0,0.03387734]
["bitfinex","BTCUSD",1642673404472,0.24947575,42116.0,42114.0,0.03387734]
["bitfinex","BTCUSD",1642673404672,0.24947575,42116.0,42114.0,0.09325334]
["bitfinex","BTCUSD",1642673405074,0.24947575,42116.0,42114.0,0.08387734]
["bitfinex","BTCUSD",1642673405272,0.24947575,42116.0,42114.0,0.08575204]
["bitfinex","BTCUSD",1642673405873,0.24947575,42116.0,42114.0,0.03575204]
["bitfinex","BTCUSD",1642673406317,0.27547575,42116.0,42114.0,0.04075204]
["bitfinex","BTCUSD",1642673406511,0.27547575,42116.0,42115.0,0.00049321]
["bitfinex","BTCUSD",1642673407311,0.02906876,42116.0,42115.0,0.00049321]
["bitfinex","BTCUSD",1642673407511,0.02906876,42116.0,42115.0,0.22561421]
["bitfinex","BTCUSD",1642673407709,6.876e-05,42116.0,42115.0,0.22561421]
["bitfinex","BTCUSD",1642673408210,6.876e-05,42116.0,42115.0,0.00049321]
["bitfinex","BTCUSD",1642673408411,0.017,42116.0,42115.0,0.00349321]
["bitfinex","BTCUSD",1642673409213,0.30027384,42116.0,42115.0,0.00349321]
["bitfinex","BTCUSD",1642673409616,0.28327384,42116.0,42115.0,0.00049321]
["bitfinex","BTCUSD",1642673410257,0.28327384,42116.0,42115.0,0.0014643]
["bitfinex","BTCUSD",1642673410459,0.31427384,42116.0,42115.0,0.0024643]
["bitfinex","BTCUSD",1642673411762,0.28327384,42116.0,42115.0,0.0014643]
["bitfinex","BTCUSD",1642673412359,0.32227384,42116.0,42115.0,0.04272905]
["bitfinex","BTCUSD",1642673412559,0.32227384,42116.0,42115.0,0.03589787]
["bitfinex","BTCUSD",1642673412759,0.32227384,42116.0,42115.0,0.04466614]
["bitfinex","BTCUSD",1642673412960,0.32227384,42116.0,42115.0,0.04414589]
["bitfinex","BTCUSD",1642673413609,0.28327384,42116.0,42115.0,0.03498378]
["bitfinex","BTCUSD",1642673413808,0.28327384,42116.0,42115.0,0.04868483]
["bitfinex","BTCUSD",1642673414012,0.28327384,42116.0,42115.0,0.0014643]
["bitfinex","BTCUSD",1642673414408,0.33427384,42116.0,42115.0,0.0014643]
["bitfinex","BTCUSD",1642673415009,0.33427384,42116.0,42115.0,0.04606009]
["bitfinex","BTCUSD",1642673415209,0.33427384,42116.0,42115.0,0.0014643]
["bitfinex","BTCUSD",1642673415509,0.051,42116.0,42115.0,0.00233523]
["bitfinex","BTCUSD",1642673415708,0.23947093,42118.0,42115.0,0.00233523]
["bitfinex","BTCUSD",1642673415908,0.23947093,42118.0,42116.0,0.00743111]
["bitfinex","BTCUSD",1642673416108,0.23947093,42118.0,42115.0,0.00233523]
["bitfinex","BTCUSD",1642673416512,0.27247093,42118.0,42116.0,0.002]
["bitfinex","BTCUSD",1642673417656,0.23947093,42118.0,42115.0,0.00233538]
["bitfinex","BTCUSD",1642673418353,0.24047093,42118.0,42115.0,0.03333538]
["bitfinex","BTCUSD",1642673419758,0.23947093,42118.0,42115.0,0.00233538]
["bitfinex","BTCUSD",1642673420158,0.23947093,42118.0,42117.0,0.00183814]
["bitfinex","BTCUSD",1642673420558,0.24247093,42118.0,42117.0,0.00183814]
["bitfinex","BTCUSD",1642673421409,0.24247093,42118.0,42117.0,0.00233102]
["bitfinex","BTCUSD",1642673421713,0.23947093,42118.0,42117.0,0.00233102]
["bitfinex","BTCUSD",1642673422408,0.27347093,42118.0,42117.0,0.00233102]
["bitfinex","BTCUSD",1642673423610,0.23947093,42118.0,42117.0,0.00233102]
["bitfinex","BTCUSD",1642673424508,0.27447093,42118.0,42117.0,0.00233102]
["bitfinex","BTCUSD",1642673425658,0.23947093,42118.0,42117.0,0.00233102]
["bitfinex","BTCUSD",1642673426064,0.10261325,42118.0,42117.0,0.90146626]
["bitfinex","BTCUSD",1642673426262,0.10261325,42118.0,42117.0,1.33515425]
["bitfinex","BTCUSD",1642673426463,0.10261325,42118.0,42117.0,1.40215425]
["bitfinex","BTCUSD",1642673427062,0.10261325,42118.0,42117.0,0.8310908]
["bitfinex","BTCUSD",1642673427462,0.5854,42127.0,42117.0,0.8310908]
["bitfinex","BTCUSD",1642673427665,0.00094408,42120.0,42119.0,0.118713]
["bitfinex","BTCUSD",1642673427963,0.00094408,42120.0,42119.0,1.450098]
["bitfinex","BTCUSD",1642673428163,0.00015471,42125.0,42124.0,0.00121644]
["bitfinex","BTCUSD",1642673428463,0.00377577,42126.0,42124.0,0.89911644]
["bitfinex","BTCUSD",1642673428705,0.0011,42133.0,42125.0,0.383485]
["bitfinex","BTCUSD",1642673428910,0.0011,42133.0,42126.0,0.0479]
["bitfinex","BTCUSD",1642673429107,0.00025785,42131.0,42127.0,0.107251]
["bitfinex","BTCUSD",1642673429513,0.0011,42133.0,42127.0,0.157251]
["bitfinex","BTCUSD",1642673429514,0.00024066,42130.0,42127.0,0.157251]
["bitfinex","BTCUSD",1642673429705,0.00024066,42130.0,42128.0,0.383485]
["bitfinex","BTCUSD",1642673429906,0.00022347,42129.0,42128.0,0.382835]
["bitfinex","BTCUSD",1642673430508,0.00022347,42129.0,42128.0,0.65628577]
["bitfinex","BTCUSD",1642673430908,0.00022347,42129.0,42128.0,0.70418577]
["bitfinex","BTCUSD",1642673431111,0.00022347,42129.0,42128.0,0.442735]
["bitfinex","BTCUSD",1642673431509,0.00022347,42129.0,42128.0,0.44322417]
["bitfinex","BTCUSD",1642673431809,0.00022347,42129.0,42128.0,0.43122417]
["bitfinex","BTCUSD",1642673432461,0.00122347,42129.0,42128.0,0.67310988]
["bitfinex","BTCUSD",1642673432676,0.00122347,42129.0,42128.0,0.44422417]
["bitfinex","BTCUSD",1642673432862,0.00122347,42129.0,42128.0,0.44402786]
["bitfinex","BTCUSD",1642673434066,0.24122347,42129.0,42128.0,0.44402786]
["bitfinex","BTCUSD",1642673434262,0.24022347,42129.0,42128.0,0.43102786]
["bitfinex","BTCUSD",1642673434566,0.26022347,42129.0,42128.0,0.04919286]
["bitfinex","BTCUSD",1642673434964,0.26022347,42129.0,42128.0,0.00129286]
["bitfinex","BTCUSD",1642673435363,0.26022347,42129.0,42128.0,0.0031112]
["bitfinex","BTCUSD",1642673435863,0.24022347,42129.0,42128.0,0.0021112]
["bitfinex","BTCUSD",1642673436316,0.24022347,42129.0,42128.0,0.00229638]
["bitfinex","BTCUSD",1642673436515,0.25722347,42129.0,42128.0,0.04958679]
["bitfinex","BTCUSD",1642673436717,0.25722347,42129.0,42128.0,0.03668488]
["bitfinex","BTCUSD",1642673437616,0.25722347,42129.0,42128.0,0.03568488]
["bitfinex","BTCUSD",1642673437816,0.24022347,42129.0,42128.0,0.03568488]
["bitfinex","BTCUSD",1642673438416,0.29922347,42129.0,42128.0,0.03568488]
["bitfinex","BTCUSD",1642673438617,0.29922347,42129.0,42128.0,0.00479638]
["bitfinex","BTCUSD",1642673439716,0.24022347,42129.0,42128.0,0.00479638]
["bitfinex","BTCUSD",1642673440263,0.24022347,42129.0,42128.0,0.00393728]
["bitfinex","BTCUSD",1642673440557,0.25322347,42129.0,42128.0,0.00393728]
["bitfinex","BTCUSD",1642673440956,0.25322347,42129.0,42128.0,0.00323328]
["bitfinex","BTCUSD",1642673441557,0.25322347,42129.0,42128.0,0.0030794]
["bitfinex","BTCUSD",1642673441857,0.24022347,42129.0,42128.0,0.0030794]
["bitfinex","BTCUSD",1642673442463,0.29122347,42129.0,42128.0,0.0030794]
["bitfinex","BTCUSD",1642673443159,0.29122347,42129.0,42128.0,0.04477507]
["bitfinex","BTCUSD",1642673443613,0.29122347,42129.0,42128.0,0.27814291]
["bitfinex","BTCUSD",1642673443811,0.23522347,42129.0,42128.0,0.04477507]
["bitfinex","BTCUSD",1642673444012,0.23522347,42129.0,42128.0,0.27800666]
["bitfinex","BTCUSD",1642673444712,0.26322347,42129.0,42128.0,0.32800666]
["bitfinex","BTCUSD",1642673445314,0.028,42129.0,42128.0,0.32875879]
["bitfinex","BTCUSD",1642673446416,0.031,42129.0,42128.0,0.32875879]
["bitfinex","BTCUSD",1642673448268,0.00028777,42130.0,42128.0,0.28706312]
["bitfinex","BTCUSD",1642673448467,0.00028777,42130.0,42129.0,0.22521027]
["bitfinex","BTCUSD",1642673450275,0.00028777,42130.0,42129.0,0.22629802]
["bitfinex","BTCUSD",1642673450469,0.02228777,42130.0,42129.0,0.22929802]
["bitfinex","BTCUSD",1642673451406,0.02228777,42130.0,42129.0,0.00408775]
["bitfinex","BTCUSD",1642673451612,0.02228777,42130.0,42129.0,0.00436373]
["bitfinex","BTCUSD",1642673451808,0.00028777,42130.0,42129.0,0.00136373]
["bitfinex","BTCUSD",1642673452610,0.02228777,42130.0,42129.0,0.00436373]
["bitfinex","BTCUSD",1642673453709,0.00028777,42130.0,42129.0,0.00136373]
["bitfinex","BTCUSD",1642673454609,0.02928777,42130.0,42129.0,0.00236373]
["bitfinex","BTCUSD",1642673456281,0.02928777,42130.0,42129.0,0.00136373]
["bitfinex","BTCUSD",1642673456480,0.02928777,42130.0,42129.0,0.00236373]
["bitfinex","BTCUSD",1642673457481,0.02928777,42130.0,42129.0,0.38582873]
["bitfinex","BTCUSD",1642673457683,0.02928777,42130.0,42129.0,0.61833179]
["bitfinex","BTCUSD",1642673457882,0.00028777,42130.0,42129.0,0.61733179]
["bitfinex","BTCUSD",1642673458482,0.00028777,42130.0,42129.0,0.68933179]
["bitfinex","BTCUSD",1642673459121,0.00028777,42130.0,42129.0,0.72325815]
["bitfinex","BTCUSD",1642673459316,0.00028777,42130.0,42129.0,0.77115815]
["bitfinex","BTCUSD",1642673459718,0.00028777,42130.0,42129.0,0.69915815]
["bitfinex","BTCUSD",1642673460519,0.00028777,42130.0,42129.0,0.44572873]
["bitfinex","BTCUSD",1642673461520,0.00028777,42130.0,42129.0,0.67926165]
["bitfinex","BTCUSD",1642673461919,0.00028777,42130.0,42129.0,0.66626165]
["bitfinex","BTCUSD",1642673462559,0.00728777,42130.0,42129.0,0.67726165]
["bitfinex","BTCUSD",1642673463759,0.00028777,42130.0,42129.0,0.66626165]
["bitfinex","BTCUSD",1642673464360,0.00028777,42130.0,42129.0,0.96573415]
["bitfinex","BTCUSD",1642673464561,0.00728777,42130.0,42129.0,0.97673415]
["bitfinex","BTCUSD",1642673465160,0.00728777,42130.0,42129.0,0.67726165]
["bitfinex","BTCUSD",1642673465761,0.00028777,42130.0,42129.0,0.66626165]
["bitfinex","BTCUSD",1642673465967,0.00072142,42132.0,42130.0,0.00499148]
["bitfinex","BTCUSD",1642673466222,0.00398525,42138.0,42133.0,0.743426]
["bitfinex","BTCUSD",1642673466421,0.001,42140.0,42137.0,0.383383]
["bitfinex","BTCUSD",1642673466617,0.001,42140.0,42139.0,0.11587091]
["bitfinex","BTCUSD",1642673466815,0.001,42140.0,42139.0,0.16377091]
["bitfinex","BTCUSD",1642673467014,0.00118909,42140.0,42139.0,0.50766208]
["bitfinex","BTCUSD",1642673467415,0.0021,42141.0,42139.0,0.7740915]
["bitfinex","BTCUSD",1642673467616,0.0021,42141.0,42140.0,0.38459177]
["bitfinex","BTCUSD",1642673467815,0.0021,42141.0,42140.0,0.42926177]
["bitfinex","BTCUSD",1642673468015,0.0021,42141.0,42140.0,0.43051179]
["bitfinex","BTCUSD",1642673468620,0.0021,42141.0,42140.0,0.45626177]
["bitfinex","BTCUSD",1642673469615,0.0021,42141.0,42140.0,0.68571179]
["bitfinex","BTCUSD",1642673469867,0.0021,42141.0,42140.0,0.65871179]
["bitfinex","BTCUSD",1642673470265,0.0021,42141.0,42140.0,0.65982513]
["bitfinex","BTCUSD",1642673470565,0.0021,42141.0,42140.0,0.68082513]
["bitfinex","BTCUSD",1642673471172,0.0021,42141.0,42140.0,0.78082513]
["bitfinex","BTCUSD",1642673471567,0.0021,42141.0,42140.0,0.68113431]
["bitfinex","BTCUSD",1642673471768,0.0021,42141.0,42140.0,0.66013431]
["bitfinex","BTCUSD",1642673472568,0.0021,42141.0,42140.0,0.68113431]
["bitfinex","BTCUSD",1642673473368,0.0016,42142.0,42141.0,0.064604]
["bitfinex","BTCUSD",1642673473608,0.0016,42142.0,42141.0,0.3965288]
["bitfinex","BTCUSD",1642673473820,0.0016,42142.0,42141.0,0.4965288]
["bitfinex","BTCUSD",1642673474311,0.0016,42142.0,42141.0,0.262504]
["bitfinex","BTCUSD",1642673474509,0.0016,42142.0,42141.0,0.48959836]
["bitfinex","BTCUSD",1642673474709,0.0016,42142.0,42141.0,0.51659836]
["bitfinex","BTCUSD",1642673475310,0.0016,42142.0,42141.0,0.5177106]
["bitfinex","BTCUSD",1642673475511,0.1,42143.0,42141.0,0.5177106]
["bitfinex","BTCUSD",1642673475710,0.1,42143.0,42142.0,0.63625155]
["bitfinex","BTCUSD",1642673476212,0.0975,42143.0,42142.0,0.73625155]
["bitfinex","BTCUSD",1642673476609,0.0975,42143.0,42142.0,0.503348]
["bitfinex","BTCUSD",1642673477865,0.0975,42143.0,42142.0,0.481348]
["bitfinex","BTCUSD",1642673478665,0.0975,42143.0,42142.0,0.75103152]
["bitfinex","BTCUSD",1642673479070,0.0975,42143.0,42142.0,0.7563584]
["bitfinex","BTCUSD",1642673479967,0.0975,42143.0,42142.0,0.7333584]
["bitfinex","BTCUSD",1642673480269,0.0975,42143.0,42142.0,0.86507308]
["bitfinex","BTCUSD",1642673480467,0.0975,42143.0,42142.0,0.91507308]
["bitfinex","BTCUSD",1642673480666,0.095,42143.0,42142.0,0.93407308]
["bitfinex","BTCUSD",1642673481109,0.095,42143.0,42142.0,0.9287462]
["bitfinex","BTCUSD",1642673481308,0.095,42143.0,42142.0,0.9766462]
["bitfinex","BTCUSD",1642673481507,0.095,42143.0,42142.0,1.39695487]
["bitfinex","BTCUSD",1642673481717,0.001,42144.0,42143.0,1.0]
["bitfinex","BTCUSD",1642673481908,0.001,42144.0,42143.0,1.49796575]
["bitfinex","BTCUSD",1642673482107,0.00106876,42144.0,42143.0,1.69796575]
["bitfinex","BTCUSD",1642673482307,0.00197944,42146.0,42144.0,1.181328]
["bitfinex","BTCUSD",1642673482308,0.00024157,42146.0,42144.0,1.181328]
["bitfinex","BTCUSD",1642673482508,0.001,42153.0,42146.0,0.431308]
["bitfinex","BTCUSD",1642673482509,0.0002,42148.0,42146.0,0.431308]
["bitfinex","BTCUSD",1642673482708,0.0002,42148.0,42147.0,1.16396123]
["bitfinex","BTCUSD",1642673483210,0.1061,42151.0,42148.0,0.28648134]
["bitfinex","BTCUSD",1642673483407,0.1061,42151.0,42148.0,1.57624275]
["bitfinex","BTCUSD",1642673483606,0.1061,42151.0,42148.0,1.67124275]
["bitfinex","BTCUSD",1642673483807,0.1061,42151.0,42149.0,0.25578494]
["bitfinex","BTCUSD",1642673484006,0.1061,42151.0,42149.0,0.35368494]
["bitfinex","BTCUSD",1642673484208,6.52751,42150.0,42149.0,0.35368494]
["bitfinex","BTCUSD",1642673484410,6.52751,42150.0,42149.0,0.45368494]
["bitfinex","BTCUSD",1642673484608,6.053021,42150.0,42149.0,0.47168494]
["bitfinex","BTCUSD",1642673484858,6.053021,42150.0,42149.0,0.85512094]
["bitfinex","BTCUSD",1642673485270,4.47126972,42150.0,42149.0,1.52836342]
["bitfinex","BTCUSD",1642673485461,3.83809196,42150.0,42149.0,1.82836342]
["bitfinex","BTCUSD",1642673485662,3.36364896,42150.0,42149.0,1.82836342]
["bitfinex","BTCUSD",1642673485864,2.3668218,42150.0,42149.0,1.60396047]
["bitfinex","BTCUSD",1642673486062,2.3668218,42150.0,42149.0,1.35522141]
["bitfinex","BTCUSD",1642673486262,1.8923598,42150.0,42149.0,1.85522141]
["bitfinex","BTCUSD",1642673486461,1.8923598,42150.0,42149.0,1.25552831]
["bitfinex","BTCUSD",1642673486662,1.8923598,42150.0,42149.0,1.26326737]
["bitfinex","BTCUSD",1642673487563,1.8898598,42150.0,42149.0,1.21326737]
["bitfinex","BTCUSD",1642673487762,1.8898598,42150.0,42149.0,1.15395737]
["bitfinex","BTCUSD",1642673487965,1.8898598,42150.0,42149.0,1.09557538]
["bitfinex","BTCUSD",1642673488165,1.8898598,42150.0,42149.0,1.34625479]
["bitfinex","BTCUSD",1642673488616,1.8898598,42150.0,42149.0,1.38025479]
["bitfinex","BTCUSD",1642673489419,1.8898598,42150.0,42149.0,0.96763538]
["bitfinex","BTCUSD",1642673489820,1.8898598,42150.0,42149.0,0.93363538]
["bitfinex","BTCUSD",1642673490018,1.8898598,42150.0,42149.0,1.19748557]
["bitfinex","BTCUSD",1642673490719,1.8898598,42150.0,42149.0,1.36848557]
["bitfinex","BTCUSD",1642673491119,1.8873598,42150.0,42149.0,1.36848557]
["bitfinex","BTCUSD",1642673491320,1.8873598,42150.0,42149.0,1.37397085]
["bitfinex","BTCUSD",1642673491521,1.8873598,42150.0,42149.0,1.78848557]
["bitfinex","BTCUSD",1642673491720,1.8873598,42150.0,42149.0,1.29499522]
["bitfinex","BTCUSD",1642673491921,1.8873598,42150.0,42149.0,1.26748557]
["bitfinex","BTCUSD",1642673492124,1.8873598,42150.0,42149.0,1.27411439]
["bitfinex","BTCUSD",1642673492373,1.8873598,42150.0,42149.0,0.85573538]
["bitfinex","BTCUSD",1642673492567,1.8873598,42150.0,42149.0,0.80573538]
["bitfinex","BTCUSD",1642673492766,1.8873598,42150.0,42149.0,0.88173538]
["bitfinex","BTCUSD",1642673493166,1.8873598,42150.0,42149.0,0.59829938]
["bitfinex","BTCUSD",1642673493365,1.8873598,42150.0,42149.0,0.98173538]
["bitfinex","BTCUSD",1642673493966,1.8873598,42150.0,42149.0,0.95573538]
["bitfinex","BTCUSD",1642673494366,1.8873598,42150.0,42149.0,1.00363538]
["bitfinex","BTCUSD",1642673494566,1.8873598,42150.0,42149.0,1.25407162]
["bitfinex","BTCUSD",1642673494771,1.8873598,42150.0,42149.0,1.02363538]
["bitfinex","BTCUSD",1642673495067,1.8873598,42150.0,42149.0,0.97573538]
["bitfinex","BTCUSD",1642673495267,1.8873598,42150.0,42149.0,1.2245278]
["bitfinex","BTCUSD",1642673495668,1.8873598,42150.0,42149.0,0.97573538]
["bitfinex","BTCUSD",1642673495869,1.8848598,42150.0,42149.0,0.95573538]
["bitfinex","BTCUSD",1642673496537,1.8848598,42150.0,42149.0,1.45573538]
["bitfinex","BTCUSD",1642673496735,1.8848598,42150.0,42149.0,1.47773538]
["bitfinex","BTCUSD",1642673497934,1.8848598,42150.0,42149.0,1.45573538]
["bitfinex","BTCUSD",1642673498138,1.8848598,42150.0,42149.0,1.56557538]
["bitfinex","BTCUSD",1642673498739,1.8848598,42150.0,42149.0,1.69257538]
["bitfinex","BTCUSD",1642673498935,1.8848598,42150.0,42149.0,1.59257538]
["bitfinex","BTCUSD",1642673499338,1.8848598,42150.0,42149.0,1.54257538]
["bitfinex","BTCUSD",1642673499540,1.8848598,42150.0,42149.0,1.53063538]
["bitfinex","BTCUSD",1642673499883,1.8848598,42150.0,42149.0,1.33273538]
["bitfinex","BTCUSD",1642673500076,1.8848598,42150.0,42149.0,1.30573538]
["bitfinex","BTCUSD",1642673500476,1.8848598,42150.0,42149.0,0.80573538]
["bitfinex","BTCUSD",1642673500676,1.8848598,42150.0,42149.0,0.43629938]
["bitfinex","BTCUSD",1642673502076,1.8848598,42150.0,42149.0,0.42229938]
["bitfinex","BTCUSD",1642673502680,1.8848598,42150.0,42149.0,0.48529938]
["bitfinex","BTCUSD",1642673503718,2.32703343,42150.0,42149.0,0.48529938]
["bitfinex","BTCUSD",1642673503917,2.32703343,42150.0,42149.0,0.47229938]
["bitfinex","BTCUSD",1642673504719,2.32703343,42150.0,42149.0,0.42229938]
["bitfinex","BTCUSD",1642673504720,2.72246943,42150.0,42149.0,0.42229938]
["bitfinex","BTCUSD",1642673504920,2.77036943,42150.0,42149.0,0.42229938]
["bitfinex","BTCUSD",1642673505518,2.575128,42150.0,42149.0,0.42229938]
["bitfinex","BTCUSD",1642673506019,2.563128,42150.0,42149.0,0.42229938]
["bitfinex","BTCUSD",1642673506718,2.576128,42150.0,42149.0,0.42229938]
["bitfinex","BTCUSD",1642673506918,2.528228,42150.0,42149.0,0.42229938]
["bitfinex","BTCUSD",1642673507560,2.144792,42150.0,42149.0,0.42229938]
["bitfinex","BTCUSD",1642673507769,2.528228,42150.0,42149.0,0.42229938]
["bitfinex","BTCUSD",1642673508662,2.540228,42150.0,42149.0,0.42229938]
["bitfinex","BTCUSD",1642673508862,2.527228,42150.0,42149.0,0.42229938]
["bitfinex","BTCUSD",1642673509864,2.515228,42150.0,42149.0,0.42229938]
["bitfinex","BTCUSD",1642673511217,2.755228,42150.0,42149.0,0.42229938]
["bitfinex","BTCUSD",1642673512017,2.752728,42150.0,42149.0,0.42229938]
["bitfinex","BTCUSD",1642673512823,2.765728,42150.0,42149.0,0.42229938]
["bitfinex","BTCUSD",1642673514019,2.752728,42150.0,42149.0,0.42229938]
["bitfinex","BTCUSD",1642673514864,2.765728,42150.0,42149.0,0.42229938]
["bitfinex","BTCUSD",1642673516061,2.752728,42150.0,42149.0,0.42229938]
["bitfinex","BTCUSD",1642673516861,2.765728,42150.0,42149.0,0.42229938]
["bitfinex","BTCUSD",1642673517965,2.752728,42150.0,42149.0,0.42229938]
["bitfinex","BTCUSD",1642673518813,2.83213909,42150.0,42149.0,0.42229938]
["bitfinex","BTCUSD",1642673519614,2.94400909,42150.0,42149.0,0.42229938]
["bitfinex","BTCUSD",1642673519814,3.04400909,42150.0,42149.0,0.42229938]
["bitfinex","BTCUSD",1642673520016,3.03100909,42150.0,42149.0,0.42229938]
["bitfinex","BTCUSD",1642673520214,2.93100909,42150.0,42149.0,0.42229938]
["bitfinex","BTCUSD",1642673520413,3.03100909,42150.0,42149.0,0.42229938]
["bitfinex","BTCUSD",1642673520617,2.93100909,42150.0,42149.0,0.42229938]
["bitfinex","BTCUSD",1642673520815,3.04400909,42150.0,42149.0,0.42229938]
["bitfinex","BTCUSD",1642673521019,3.04400909,42150.0,42141.0,0.45880119]
["bitfinex","BTCUSD",1642673521020,0.00124351,42143.0,42141.0,0.42]
["bitfinex","BTCUSD",1642673521218,0.431336,42142.0,42141.0,0.42]
["bitfinex","BTCUSD",1642673522770,0.443336,42142.0,42141.0,0.42]
["bitfinex","BTCUSD",1642673523275,0.75231571,42142.0,42141.0,0.42]
["bitfinex","BTCUSD",1642673523470,0.74031571,42142.0,42141.0,0.4199]
["bitfinex","BTCUSD",1642673524471,0.431336,42142.0,42141.0,0.4199]
["bitfinex","BTCUSD",1642673524876,0.443336,42142.0,42141.0,0.4199]
["bitfinex","BTCUSD",1642673525272,0.443336,42142.0,42141.0,0.4209695]
["bitfinex","BTCUSD",1642673526116,0.383436,42142.0,42141.0,0.8409695]
["bitfinex","BTCUSD",1642673526313,0.05124351,42143.0,42141.0,0.8409695]
["bitfinex","BTCUSD",1642673526511,0.00124351,42143.0,42141.0,0.84124006]
["bitfinex","BTCUSD",1642673526711,0.00124351,42143.0,42142.0,0.00012033]
["bitfinex","BTCUSD",1642673527213,0.37971894,42143.0,42142.0,0.00012033]
["bitfinex","BTCUSD",1642673527614,0.42971894,42143.0,42142.0,0.00012033]
["bitfinex","BTCUSD",1642673528014,0.71272417,42143.0,42142.0,0.00012033]
["bitfinex","BTCUSD",1642673528316,1.09616017,42143.0,42142.0,0.00012033]
["bitfinex","BTCUSD",1642673528728,1.10716017,42143.0,42142.0,0.00012033]
["bitfinex","BTCUSD",1642673529215,1.10654824,42143.0,42142.0,0.00012033]
["bitfinex","BTCUSD",1642673529882,1.17478738,42143.0,42142.0,0.00012033]
["bitfinex","BTCUSD",1642673530080,1.16378738,42143.0,42142.0,0.00012033]
["bitfinex","BTCUSD",1642673530281,1.16378738,42143.0,42142.0,0.00101067]
["bitfinex","BTCUSD",1642673530686,1.09554824,42143.0,42142.0,0.00101067]
["bitfinex","BTCUSD",1642673530883,1.10754824,42143.0,42142.0,0.00101067]
["bitfinex","BTCUSD",1642673531285,1.11992123,42143.0,42142.0,0.00101067]
["bitfinex","BTCUSD",1642673531482,1.11992123,42143.0,42142.0,0.00122692]
["bitfinex","BTCUSD",1642673531684,1.13179123,42143.0,42142.0,0.00122692]
["bitfinex","BTCUSD",1642673531984,1.21979123,42143.0,42142.0,0.00122692]
["bitfinex","BTCUSD",1642673532882,1.23279123,42143.0,42142.0,0.00122692]
["bitfinex","BTCUSD",1642673534017,1.21979123,42143.0,42142.0,0.00122692]
["bitfinex","BTCUSD",1642673534816,1.23079123,42143.0,42142.0,0.00122692]
["bitfinex","BTCUSD",1642673535817,0.94839793,42143.0,42142.0,0.00122692]
["bitfinex","BTCUSD",1642673536018,0.83941814,42143.0,42142.0,0.00122692]
["bitfinex","BTCUSD",1642673536222,0.5589225,42143.0,42142.0,0.00122692]
["bitfinex","BTCUSD",1642673536418,0.84405292,42143.0,42142.0,0.00122692]
["bitfinex","BTCUSD",1642673536618,0.84461582,42143.0,42142.0,0.00122692]
["bitfinex","BTCUSD",1642673536821,0.85950821,42143.0,42142.0,0.00122692]
["bitfinex","BTCUSD",1642673537017,1.22816626,42143.0,42142.0,0.00122692]
["bitfinex","BTCUSD",1642673538065,1.27288228,42143.0,42142.0,0.00122692]
["bitfinex","BTCUSD",1642673538871,1.28388228,42143.0,42142.0,0.00122692]
["bitfinex","BTCUSD",1642673540767,1.29888228,42143.0,42142.0,0.00122692]
["bitfinex","BTCUSD",1642673541421,1.27288228,42143.0,42142.0,0.00122692]
["bitfinex","BTCUSD",1642673542915,1.28588228,42143.0,42142.0,0.00122692]
["bitfinex","BTCUSD",1642673543415,1.21779327,42143.0,42142.0,0.00122692]
["bitfinex","BTCUSD",1642673544023,1.20479327,42143.0,42142.0,0.00122692]
["bitfinex","BTCUSD",1642673544221,1.37141827,42143.0,42142.0,0.00122692]
["bitfinex","BTCUSD",1642673544419,1.43834922,42143.0,42142.0,0.00122692]
["bitfinex","BTCUSD",1642673544874,1.45034922,42143.0,42142.0,0.00122692]
["bitfinex","BTCUSD",1642673545475,1.38341827,42143.0,42142.0,0.00122692]
["bitfinex","BTCUSD",1642673545877,1.233436,42142.0,42141.0,0.25255431]
["bitfinex","BTCUSD",1642673546078,1.233436,42142.0,42139.0,0.00121008]
["bitfinex","BTCUSD",1642673546079,0.85,42141.0,42139.0,0.00121008]
["bitfinex","BTCUSD",1642673546279,0.05937277,42139.0,42132.0,0.0002]
["bitfinex","BTCUSD",1642673546478,0.00120552,42133.0,42132.0,0.0002]
["bitfinex","BTCUSD",1642673546781,0.43254152,42133.0,42132.0,0.0002]
["bitfinex","BTCUSD",1642673546976,0.77149544,42133.0,42132.0,0.0002]
["bitfinex","BTCUSD",1642673547478,1.01056758,42133.0,42132.0,0.0002]
["bitfinex","BTCUSD",1642673548277,1.40515887,42133.0,42132.0,0.0002]
["bitfinex","BTCUSD",1642673548917,1.41615887,42133.0,42132.0,0.0002]
["bitfinex","BTCUSD",1642673550118,1.40515887,42133.0,42132.0,0.0002]
["bitfinex","BTCUSD",1642673550919,1.41915887,42133.0,42132.0,0.0002]
["bitfinex","BTCUSD",1642673551518,1.65915887,42133.0,42132.0,0.00039664]
["bitfinex","BTCUSD",1642673551717,1.42008673,42133.0,42132.0,0.00019664]
["bitfinex","BTCUSD",1642673552119,1.40608673,42133.0,42132.0,0.00019664]
["bitfinex","BTCUSD",1642673552776,1.41908673,42133.0,42132.0,0.00019664]
["bitfinex","BTCUSD",1642673553577,1.35971473,42133.0,42132.0,0.00019664]
["bitfinex","BTCUSD",1642673553777,1.07076081,42133.0,42132.0,0.00019664]
["bitfinex","BTCUSD",1642673554277,1.05776081,42133.0,42132.0,0.00019664]
["bitfinex","BTCUSD",1642673554877,1.06976081,42133.0,42132.0,0.00019664]
["bitfinex","BTCUSD",1642673556217,1.05776081,42133.0,42132.0,0.00019664]
["bitfinex","BTCUSD",1642673556419,1.05776081,42133.0,42130.0,0.00140682]
["bitfinex","BTCUSD",1642673556420,0.33910552,42133.0,42130.0,0.00140682]
["bitfinex","BTCUSD",1642673556620,0.29120552,42133.0,42130.0,0.00140682]
["bitfinex","BTCUSD",1642673556819,0.307,42133.0,42131.0,0.00018909]
["bitfinex","BTCUSD",1642673557218,0.257,42133.0,42131.0,0.03662492]
["bitfinex","BTCUSD",1642673557422,0.257,42133.0,42132.0,1.11290889]
["bitfinex","BTCUSD",1642673557622,0.257,42133.0,42132.0,1.49651679]
["bitfinex","BTCUSD",1642673557820,0.257,42133.0,42132.0,1.54651679]
["bitfinex","BTCUSD",1642673558019,0.24,42133.0,42132.0,1.54651679]
["bitfinex","BTCUSD",1642673558522,0.24,42133.0,42132.0,0.4336079]
["bitfinex","BTCUSD",1642673558920,0.24,42133.0,42132.0,0.4706079]
["bitfinex","BTCUSD",1642673559721,0.24,42133.0,42132.0,0.74141857]
["bitfinex","BTCUSD",1642673560167,0.24,42133.0,42132.0,0.70441857]
["bitfinex","BTCUSD",1642673560967,0.24,42133.0,42132.0,1.16941857]
["bitfinex","BTCUSD",1642673561166,0.24,42133.0,42132.0,0.78598257]
["bitfinex","BTCUSD",1642673561567,0.24,42133.0,42132.0,1.16961521]
["bitfinex","BTCUSD",1642673562072,0.24,42133.0,42132.0,1.12461521]
["bitfinex","BTCUSD",1642673562467,0.24,42133.0,42132.0,0.85380454]
["bitfinex","BTCUSD",1642673562869,0.24,42133.0,42132.0,0.92580454]
["bitfinex","BTCUSD",1642673564123,0.24,42133.0,42132.0,0.85380454]
["bitfinex","BTCUSD",1642673564925,0.24,42133.0,42132.0,0.91980454]
["bitfinex","BTCUSD",1642673566224,0.24,42133.0,42132.0,0.85380454]
["bitfinex","BTCUSD",1642673566424,0.24,42133.0,42132.0,0.43380454]
["bitfinex","BTCUSD",1642673567027,0.24,42133.0,42132.0,0.46980454]
["bitfinex","BTCUSD",1642673568171,0.24,42133.0,42132.0,0.43380454]
["bitfinex","BTCUSD",1642673568972,0.24,42133.0,42132.0,0.46880454]
["bitfinex","BTCUSD",1642673570073,0.24,42133.0,42132.0,0.43380454]
["bitfinex","BTCUSD",1642673570874,0.24,42133.0,42132.0,0.49680454]
["bitfinex","BTCUSD",1642673572127,0.24,42133.0,42132.0,0.43380454]
["bitfinex","BTCUSD",1642673572929,0.241,42133.0,42132.0,0.44480454]
["bitfinex","BTCUSD",1642673574139,0.24,42133.0,42132.0,0.38380454]
["bitfinex","BTCUSD",1642673574989,0.24,42133.0,42132.0,0.44380454]
["bitfinex","BTCUSD",1642673576289,0.24,42133.0,42132.0,0.38380454]
["bitfinex","BTCUSD",1642673576893,0.24,42133.0,42132.0,0.44380454]
["bitfinex","BTCUSD",1642673577293,0.24,42133.0,42132.0,0.86380454]
["bitfinex","BTCUSD",1642673578095,0.24,42133.0,42132.0,0.80380454]
["bitfinex","BTCUSD",1642673578923,0.24,42133.0,42132.0,0.86480454]
["bitfinex","BTCUSD",1642673580230,0.29,42133.0,42132.0,0.80380454]
["bitfinex","BTCUSD",1642673581026,0.29,42133.0,42132.0,0.46636854]
["bitfinex","BTCUSD",1642673581027,0.291,42133.0,42132.0,0.46636854]
["bitfinex","BTCUSD",1642673581226,0.291,42133.0,42132.0,0.04636854]
["bitfinex","BTCUSD",1642673581627,0.291,42133.0,42132.0,0.04670132]
["bitfinex","BTCUSD",1642673582881,0.3,42133.0,42132.0,0.04670132]
["bitfinex","BTCUSD",1642673583178,0.683436,42133.0,42132.0,0.04670132]
["bitfinex","BTCUSD",1642673583377,1.02928996,42133.0,42132.0,0.04670132]
["bitfinex","BTCUSD",1642673583877,1.01928996,42133.0,42132.0,0.00070132]
["bitfinex","BTCUSD",1642673584778,0.673436,42133.0,42132.0,0.00070132]
["bitfinex","BTCUSD",1642673584983,0.692436,42133.0,42132.0,0.00070132]
["bitfinex","BTCUSD",1642673585180,0.692436,42133.0,42132.0,0.00173713]
["bitfinex","BTCUSD",1642673586223,1.01385711,42133.0,42132.0,0.00173713]
["bitfinex","BTCUSD",1642673586430,1.01385711,42133.0,42132.0,0.00157073]
["bitfinex","BTCUSD",1642673586926,1.02785711,42133.0,42132.0,0.00157073]
["bitfinex","BTCUSD",1642673587130,1.23016204,42133.0,42132.0,0.00157073]
["bitfinex","BTCUSD",1642673588226,1.21616204,42133.0,42132.0,0.00157073]
["bitfinex","BTCUSD",1642673589026,1.23016204,42133.0,42132.0,0.00157073]
["bitfinex","BTCUSD",1642673590277,1.21616204,42133.0,42132.0,0.00039373]
["bitfinex","BTCUSD",1642673590875,0.87574093,42133.0,42132.0,0.00039373]
["bitfinex","BTCUSD",1642673591077,0.90061093,42133.0,42132.0,0.00039373]
["bitfinex","BTCUSD",1642673591277,0.698306,42133.0,42132.0,0.00039373]
["bitfinex","BTCUSD",1642673591679,0.698306,42133.0,42132.0,0.00090569]
["bitfinex","BTCUSD",1642673592279,0.685306,42133.0,42132.0,0.00090569]
["bitfinex","BTCUSD",1642673593183,0.697306,42133.0,42132.0,0.00090569]
["bitfinex","BTCUSD",1642673593479,0.94187096,42133.0,42132.0,0.00090569]
["bitfinex","BTCUSD",1642673594319,0.92987096,42133.0,42132.0,0.00090569]
["bitfinex","BTCUSD",1642673594922,1.04187096,42133.0,42132.0,0.00090569]
["bitfinex","BTCUSD",1642673595324,1.04187096,42133.0,42132.0,0.00051196]
["bitfinex","BTCUSD",1642673596323,1.02987096,42133.0,42132.0,0.00051196]
["bitfinex","BTCUSD",1642673596523,1.02987096,42133.0,42132.0,0.00017906]
["bitfinex","BTCUSD",1642673596924,1.04187096,42133.0,42132.0,0.00017906]
["bitfinex","BTCUSD",1642673598184,1.02987096,42133.0,42132.0,0.00017906]
["bitfinex","BTCUSD",1642673598986,1.10942759,42133.0,42132.0,0.00017906]
["bitfinex","BTCUSD",1642673599185,1.20481298,42133.0,42132.0,0.00017906]
["bitfinex","BTCUSD",1642673599385,1.10942759,42133.0,42132.0,0.00017906]
["bitfinex","BTCUSD",1642673599588,1.204811,42133.0,42132.0,0.00017906]
["bitfinex","BTCUSD",1642673599789,1.40399975,42133.0,42132.0,0.00017906]
["bitfinex","BTCUSD",1642673600186,1.39199975,42133.0,42132.0,0.00017906]
["bitfinex","BTCUSD",1642673600991,1.40399975,42133.0,42132.0,0.00017906]
["bitfinex","BTCUSD",1642673601629,1.40399975,42133.0,42131.0,0.00038659]
["bitfinex","BTCUSD",1642673601830,1.183436,42132.0,42131.0,0.00038659]
["bitfinex","BTCUSD",1642673602029,1.82176591,42132.0,42131.0,0.00038659]
["bitfinex","BTCUSD",1642673602231,1.83363591,42132.0,42131.0,0.00038659]
["bitfinex","BTCUSD",1642673602629,1.03363591,42132.0,42131.0,0.00038659]
["bitfinex","BTCUSD",1642673602831,0.9382525,42132.0,42131.0,0.00038659]
["bitfinex","BTCUSD",1642673603031,0.9492525,42132.0,42131.0,0.00038659]
["bitfinex","BTCUSD",1642673603430,1.0446048,42132.0,42131.0,0.00038659]
["bitfinex","BTCUSD",1642673605075,1.0546048,42132.0,42131.0,0.00038659]
["bitfinex","BTCUSD",1642673605376,1.0436048,42132.0,42131.0,0.00038659]
["bitfinex","BTCUSD",1642673606478,1.0436048,42132.0,42131.0,0.00020113]
["bitfinex","BTCUSD",1642673608380,1.1242948,42132.0,42131.0,0.00020113]
["bitfinex","BTCUSD",1642673609023,1.0399425,42132.0,42131.0,0.00020113]
["bitfinex","BTCUSD",1642673610320,0.9382525,42132.0,42131.0,0.00020113]
["bitfinex","BTCUSD",1642673611122,0.9482525,42132.0,42131.0,0.00020113]
["bitfinex","BTCUSD",1642673611723,0.118765,42131.0,42129.0,0.001598]
["bitfinex","BTCUSD",1642673611923,1.41868537,42130.0,42129.0,0.001598]
["bitfinex","BTCUSD",1642673612124,1.51868537,42130.0,42129.0,0.001598]
["bitfinex","BTCUSD",1642673612382,1.51868537,42130.0,42129.0,0.0003878]
["bitfinex","BTCUSD",1642673612981,1.54055537,42130.0,42129.0,0.0003878]
["bitfinex","BTCUSD",1642673613182,0.90811289,42130.0,42129.0,0.0003878]
["bitfinex","BTCUSD",1642673614181,0.84055537,42130.0,42129.0,0.0003878]
["bitfinex","BTCUSD",1642673614382,0.83055537,42130.0,42129.0,0.0003878]
["bitfinex","BTCUSD",1642673614882,0.89816647,42130.0,42129.0,0.0003878]
["bitfinex","BTCUSD",1642673615082,0.90816647,42130.0,42129.0,0.0003878]
["bitfinex","BTCUSD",1642673616325,0.89816647,42130.0,42129.0,0.0003878]
["bitfinex","BTCUSD",1642673617124,0.90816647,42130.0,42129.0,0.0003878]
["bitfinex","BTCUSD",1642673618426,1.32816647,42130.0,42129.0,0.0003878]
["bitfinex","BTCUSD",1642673618827,1.41355599,42130.0,42129.0,0.0003878]
["bitfinex","BTCUSD",1642673619032,1.42455599,42130.0,42129.0,0.0003878]
["bitfinex","BTCUSD",1642673620282,0.85,42129.0,42128.0,0.0025]
["bitfinex","BTCUSD",1642673620477,1.96339367,42129.0,42128.0,0.0025]
["bitfinex","BTCUSD",1642673620677,2.13100477,42129.0,42128.0,0.00256876]
["bitfinex","BTCUSD",1642673620880,2.18100477,42129.0,42128.0,0.00256876]
["bitfinex","BTCUSD",1642673621076,2.19200477,42129.0,42128.0,0.00256876]
["bitfinex","BTCUSD",1642673621681,2.20387477,42129.0,42128.0,0.00256876]
["bitfinex","BTCUSD",1642673621877,2.26325577,42129.0,42128.0,0.00256876]
["bitfinex","BTCUSD",1642673622278,2.25225577,42129.0,42128.0,0.00256876]
["bitfinex","BTCUSD",1642673623078,2.26325577,42129.0,42128.0,0.00256876]
["bitfinex","BTCUSD",1642673624243,2.25225577,42129.0,42128.0,0.00256876]
["bitfinex","BTCUSD",1642673625044,2.26225577,42129.0,42128.0,0.00256876]
["bitfinex","BTCUSD",1642673625641,1.41225577,42129.0,42128.0,0.00256876]
["bitfinex","BTCUSD",1642673626351,1.40225577,42129.0,42128.0,0.00256876]
["bitfinex","BTCUSD",1642673626552,1.40225577,42129.0,42128.0,0.00277152]
["bitfinex","BTCUSD",1642673627154,1.41325577,42129.0,42128.0,0.00277152]
["bitfinex","BTCUSD",1642673628374,1.40225577,42129.0,42128.0,0.00277152]
["bitfinex","BTCUSD",1642673628576,1.82225577,42129.0,42128.0,0.00277152]
["bitfinex","BTCUSD",1642673629178,1.83325577,42129.0,42128.0,0.00277152]
["bitfinex","BTCUSD",1642673629480,2.36677741,42129.0,42128.0,0.00277152]
["bitfinex","BTCUSD",1642673630076,2.36677741,42129.0,42128.0,0.00133552]
["bitfinex","BTCUSD",1642673630280,2.35577741,42129.0,42128.0,0.00133552]
["bitfinex","BTCUSD",1642673630781,2.20577741,42129.0,42128.0,0.00133552]
["bitfinex","BTCUSD",1642673631236,2.21577741,42129.0,42128.0,0.00133552]
["bitfinex","BTCUSD",1642673632045,2.36577741,42129.0,42128.0,0.00133552]
["bitfinex","BTCUSD",1642673632640,2.31787741,42129.0,42128.0,0.00133552]
["bitfinex","BTCUSD",1642673633037,2.33087741,42129.0,42128.0,0.00133552]
["bitfinex","BTCUSD",1642673634338,2.35577741,42129.0,42128.0,0.00133552]
["bitfinex","BTCUSD",1642673635178,2.46122452,42129.0,42128.0,0.00133552]
["bitfinex","BTCUSD",1642673635980,2.36577741,42129.0,42128.0,0.00133552]
["bitfinex","BTCUSD",1642673636178,1.233436,42128.0,42121.0,0.17244534]
["bitfinex","BTCUSD",1642673636580,0.94875569,42127.0,42126.0,0.00098497]
["bitfinex","BTCUSD",1642673636779,1.67587472,42127.0,42126.0,0.00098497]
["bitfinex","BTCUSD",1642673636979,1.77587472,42127.0,42126.0,0.00098497]
["bitfinex","BTCUSD",1642673637180,1.78787472,42127.0,42126.0,0.00098497]
["bitfinex","BTCUSD",1642673637783,0.059388,42126.0,42122.0,0.00010314]
["bitfinex","BTCUSD",1642673638084,0.44282657,42125.0,42122.0,0.00010314]
["bitfinex","BTCUSD",1642673638284,0.28200597,42124.0,42122.0,0.00010314]
["bitfinex","BTCUSD",1642673638483,0.433436,42123.0,42122.0,0.00010314]
["bitfinex","BTCUSD",1642673638726,0.72094067,42123.0,42122.0,0.00010314]
["bitfinex","BTCUSD",1642673638931,0.433436,42123.0,42122.0,0.00010314]
["bitfinex","BTCUSD",1642673639127,0.494336,42123.0,42122.0,0.00010314]
["bitfinex","BTCUSD",1642673639528,0.56208405,42123.0,42122.0,0.00010314]
["bitfinex","BTCUSD",1642673640128,0.68086879,42123.0,42122.0,0.00010314]
["bitfinex","BTCUSD",1642673640531,0.85,42122.0,42121.0,0.1672558]
["bitfinex","BTCUSD",1642673640733,1.34201727,42122.0,42120.0,0.00113899]
["bitfinex","BTCUSD",1642673640932,1.23466309,42121.0,42120.0,0.00113899]
["bitfinex","BTCUSD",1642673641130,1.45031114,42121.0,42120.0,0.00113899]
["bitfinex","BTCUSD",1642673641431,0.60031114,42121.0,42119.0,0.00115971]
["bitfinex","BTCUSD",1642673641833,0.41774805,42120.0,42119.0,0.00115971]
["bitfinex","BTCUSD",1642673642032,0.99908405,42120.0,42119.0,0.00115971]
["bitfinex","BTCUSD",1642673642481,0.99908405,42120.0,42118.0,0.0002]
["bitfinex","BTCUSD",1642673642678,0.733436,42119.0,42118.0,0.0002]
["bitfinex","BTCUSD",1642673642977,0.431336,42119.0,42118.0,0.00026876]
["bitfinex","BTCUSD",1642673643382,0.73396278,42119.0,42118.0,0.00026876]
["bitfinex","BTCUSD",1642673644581,0.80172968,42119.0,42118.0,0.00026876]
["bitfinex","BTCUSD",1642673644780,0.90017968,42119.0,42118.0,0.00026876]
["bitfinex","BTCUSD",1642673645183,1.27637694,42119.0,42118.0,0.00026876]
["bitfinex","BTCUSD",1642673645781,0.94417968,42119.0,42118.0,0.00026876]
["bitfinex","BTCUSD",1642673645983,1.27388513,42119.0,42118.0,0.00026876]
["bitfinex","BTCUSD",1642673646241,0.94417968,42119.0,42118.0,0.00026876]
["bitfinex","BTCUSD",1642673646639,0.87665853,42119.0,42118.0,0.00049596]
["bitfinex","BTCUSD",1642673647040,0.90041544,42119.0,42118.0,0.00049596]
["bitfinex","BTCUSD",1642673647240,0.91141544,42119.0,42118.0,0.00049596]
["bitfinex","BTCUSD",1642673647840,1.14180143,42119.0,42118.0,0.00049596]
["bitfinex","BTCUSD",1642673648439,1.13080143,42119.0,42118.0,0.00049596]
["bitfinex","BTCUSD",1642673648644,2.40746002,42119.0,42118.0,0.00049596]
["bitfinex","BTCUSD",1642673648943,2.01656616,42119.0,42118.0,0.00049596]
["bitfinex","BTCUSD",1642673649141,2.02756616,42119.0,42118.0,0.00049596]
["bitfinex","BTCUSD",1642673649341,2.09535626,42119.0,42118.0,0.00049596]
["bitfinex","BTCUSD",1642673649741,2.02756616,42119.0,42118.0,0.00049596]
["bitfinex","BTCUSD",1642673649976,1.49455339,42119.0,42118.0,0.00049596]
["bitfinex","BTCUSD",1642673650185,1.44665339,42119.0,42118.0,0.00049596]
["bitfinex","BTCUSD",1642673650374,0.95376739,42119.0,42118.0,0.00049596]
["bitfinex","BTCUSD",1642673650774,0.53376739,42119.0,42118.0,0.00049596]
["bitfinex","BTCUSD",1642673651175,0.55576739,42119.0,42118.0,0.00049596]
["bitfinex","BTCUSD",1642673651574,0.55552164,42119.0,42118.0,0.00049596]
["bitfinex","BTCUSD",1642673651975,0.55552164,42119.0,42118.0,0.00029596]
["bitfinex","BTCUSD",1642673652374,0.53352164,42119.0,42118.0,0.00029596]
["bitfinex","BTCUSD",1642673652578,0.77352164,42119.0,42118.0,0.00029596]
["bitfinex","BTCUSD",1642673653077,0.79452164,42119.0,42118.0,0.00029596]
["bitfinex","BTCUSD",1642673653930,1.17795764,42119.0,42118.0,0.00029596]
["bitfinex","BTCUSD",1642673654330,1.40283748,42119.0,42118.0,0.00029596]
["bitfinex","BTCUSD",1642673655137,1.41883748,42119.0,42118.0,0.00029596]
["bitfinex","BTCUSD",1642673655931,1.17295764,42119.0,42118.0,0.00029596]
["bitfinex","BTCUSD",1642673657134,1.19295764,42119.0,42118.0,0.00029596]
["bitfinex","BTCUSD",1642673657379,1.24295764,42119.0,42118.0,0.00029596]
["bitfinex","BTCUSD",1642673658379,1.20695764,42119.0,42118.0,0.00029596]
["bitfinex","BTCUSD",1642673658580,1.15695764,42119.0,42118.0,0.00029596]
["bitfinex","BTCUSD",1642673659281,1.20895764,42119.0,42118.0,0.00029596]
["bitfinex","BTCUSD",1642673660482,1.15695764,42119.0,42118.0,0.00029596]
["bitfinex","BTCUSD",1642673660882,1.57695764,42119.0,42118.0,0.00029596]
["bitfinex","BTCUSD",1642673661132,1.62895764,42119.0,42118.0,0.00029596]
["bitfinex","BTCUSD",1642673661337,1.24552164,42119.0,42118.0,0.00029596]
["bitfinex","BTCUSD",1642673662135,1.62895764,42119.0,42118.0,0.00029596]
["bitfinex","BTCUSD",1642673662335,1.57695764,42119.0,42118.0,0.00029596]
["bitfinex","BTCUSD",1642673662735,1.57695764,42119.0,42118.0,0.00023167]
["bitfinex","BTCUSD",1642673663136,1.63195764,42119.0,42118.0,0.00023167]
["bitfinex","BTCUSD",1642673664338,1.24852164,42119.0,42118.0,0.00023167]
["bitfinex","BTCUSD",1642673664636,1.19352164,42119.0,42118.0,0.00023167]
["bitfinex","BTCUSD",1642673665280,1.24952164,42119.0,42118.0,0.00023167]
["bitfinex","BTCUSD",1642673666586,1.19352164,42119.0,42118.0,0.00023167]
["bitfinex","BTCUSD",1642673667281,1.25152164,42119.0,42118.0,0.00023167]
["bitfinex","BTCUSD",1642673667884,1.63495764,42119.0,42118.0,0.00023167]
["bitfinex","BTCUSD",1642673668286,1.68495764,42119.0,42118.0,0.00023167]
["bitfinex","BTCUSD",1642673668490,1.62695764,42119.0,42118.0,0.00023167]
["bitfinex","BTCUSD",1642673669131,1.67995764,42119.0,42118.0,0.00023167]
["bitfinex","BTCUSD",1642673670331,1.68634964,42119.0,42118.0,0.00023167]
["bitfinex","BTCUSD",1642673671137,1.70834964,42119.0,42118.0,0.00023167]
["bitfinex","BTCUSD",1642673672478,1.68634964,42119.0,42118.0,0.00023167]
["bitfinex","BTCUSD",1642673673278,1.73334964,42119.0,42118.0,0.00023167]
["bitfinex","BTCUSD",1642673674378,1.68634964,42119.0,42118.0,0.00023167]
["bitfinex","BTCUSD",1642673675181,1.73334964,42119.0,42118.0,0.00023167]
["bitfinex","BTCUSD",1642673676429,1.68634964,42119.0,42118.0,0.00023167]
["bitfinex","BTCUSD",1642673677230,1.74034964,42119.0,42118.0,0.00023167]
["bitfinex","BTCUSD",1642673678329,1.68634964,42119.0,42118.0,0.00023167]
["bitfinex","BTCUSD",1642673678733,1.73634964,42119.0,42118.0,0.00023167]
["bitfinex","BTCUSD",1642673679129,1.79034964,42119.0,42118.0,0.00023167]
["bitfinex","BTCUSD",1642673680378,1.73634964,42119.0,42118.0,0.00023167]
["bitfinex","BTCUSD",1642673681178,1.78434964,42119.0,42118.0,0.00023167]
["bitfinex","BTCUSD",1642673681680,1.73434964,42119.0,42118.0,0.00023167]
["bitfinex","BTCUSD",1642673682280,1.90286678,42119.0,42118.0,0.00023167]
["bitfinex","BTCUSD",1642673682580,1.85486678,42119.0,42118.0,0.00023167]
["bitfinex","BTCUSD",1642673682981,1.79547478,42119.0,42118.0,0.00023167]
["bitfinex","BTCUSD",1642673683281,1.84347478,42119.0,42118.0,0.00023167]
["bitfinex","BTCUSD",1642673684432,1.79547478,42119.0,42118.0,0.00023167]
["bitfinex","BTCUSD",1642673685232,1.85047478,42119.0,42118.0,0.00017141]
["bitfinex","BTCUSD",1642673686435,1.79547478,42119.0,42116.0,0.00143013]
["bitfinex","BTCUSD",1642673686645,0.34891809,42118.0,42116.0,0.00021972]
["bitfinex","BTCUSD",1642673686837,0.37198623,42118.0,42116.0,0.00143013]
["bitfinex","BTCUSD",1642673687035,0.01186,42123.0,42116.0,0.00143013]
["bitfinex","BTCUSD",1642673687236,0.05,42118.0,42116.0,0.00143013]
["bitfinex","BTCUSD",1642673687689,0.4,42117.0,42112.0,0.47143278]
["bitfinex","BTCUSD",1642673687887,0.04841488,42118.0,42112.0,0.31882109]
["bitfinex","BTCUSD",1642673688087,0.0373135,42110.0,42109.0,0.57632107]
["bitfinex","BTCUSD",1642673688294,0.0373135,42110.0,42109.0,0.54516382]
["bitfinex","BTCUSD",1642673688488,0.0373135,42110.0,42109.0,0.54531853]
["bitfinex","BTCUSD",1642673688988,0.0373135,42110.0,42109.0,0.38364971]
["bitfinex","BTCUSD",1642673689194,0.0373135,42110.0,42109.0,0.45564971]
["bitfinex","BTCUSD",1642673690590,0.0373135,42110.0,42109.0,0.38364971]
["bitfinex","BTCUSD",1642673691250,0.0373135,42110.0,42109.0,0.45964971]
["bitfinex","BTCUSD",1642673691655,0.0373135,42110.0,42109.0,0.46004452]
["bitfinex","BTCUSD",1642673692453,0.0373135,42110.0,42109.0,0.38404452]
["bitfinex","BTCUSD",1642673692652,0.2130395,42110.0,42109.0,0.38404452]
["bitfinex","BTCUSD",1642673692851,0.2130395,42110.0,42109.0,0.00054952]
["bitfinex","BTCUSD",1642673693050,0.175726,42110.0,42108.0,0.90343602]
["bitfinex","BTCUSD",1642673693253,0.187726,42110.0,42109.0,0.008]
["bitfinex","BTCUSD",1642673694052,0.427726,42110.0,42109.0,0.008]
["bitfinex","BTCUSD",1642673694251,0.427726,42110.0,42109.0,0.12925248]
["bitfinex","BTCUSD",1642673694652,0.415726,42110.0,42109.0,0.12125248]
["bitfinex","BTCUSD",1642673695294,0.423726,42110.0,42109.0,0.12725248]
["bitfinex","BTCUSD",1642673696496,0.415726,42110.0,42109.0,0.12159265]
["bitfinex","BTCUSD",1642673697296,0.426726,42110.0,42109.0,0.12759265]
["bitfinex","BTCUSD",1642673698199,0.33242049,42110.0,42109.0,0.87759265]
["bitfinex","BTCUSD",1642673698400,0.33242049,42110.0,42109.0,0.50508765]
["bitfinex","BTCUSD",1642673698635,0.32142049,42110.0,42109.0,0.66675763]
["bitfinex","BTCUSD",1642673699240,0.32142049,42110.0,42109.0,0.72275763]
["bitfinex","BTCUSD",1642673700438,0.32142049,42110.0,42109.0,0.66675763]
["bitfinex","BTCUSD",1642673701236,0.32142049,42110.0,42109.0,0.71175763]
["bitfinex","BTCUSD",1642673702479,0.32142049,42110.0,42109.0,0.66675763]
["bitfinex","BTCUSD",1642673703281,0.32142049,42110.0,42109.0,0.72575763]
["bitfinex","BTCUSD",1642673704482,0.32142049,42110.0,42109.0,0.66675763]
["bitfinex","BTCUSD",1642673705183,0.32142049,42110.0,42109.0,0.71175763]
["bitfinex","BTCUSD",1642673705382,0.32242049,42110.0,42109.0,0.71175763]
["bitfinex","BTCUSD",1642673706436,0.32142049,42110.0,42109.0,0.66675763]
["bitfinex","BTCUSD",1642673706834,0.32142049,42110.0,42109.0,0.62600178]
["bitfinex","BTCUSD",1642673707237,0.32242049,42110.0,42109.0,0.67200178]
["bitfinex","BTCUSD",1642673708636,0.32142049,42110.0,42109.0,0.62600178]
["bitfinex","BTCUSD",1642673709437,0.3795462,42110.0,42109.0,0.67200178]
["bitfinex","BTCUSD",1642673709636,0.43667191,42110.0,42109.0,0.67200178]
["bitfinex","BTCUSD",1642673710288,0.43667191,42110.0,42109.0,0.66356459]
["bitfinex","BTCUSD",1642673710585,0.43567191,42110.0,42109.0,0.61163359]
["bitfinex","BTCUSD",1642673711386,0.43567191,42110.0,42109.0,0.63263359]
["bitfinex","BTCUSD",1642673712486,0.43567191,42110.0,42109.0,0.61163359]
["bitfinex","BTCUSD",1642673713287,0.43567191,42110.0,42109.0,0.63263359]
["bitfinex","BTCUSD",1642673713937,0.43567191,42110.0,42109.0,0.89370798]
["bitfinex","BTCUSD",1642673714338,0.43567191,42110.0,42109.0,0.88784624]
["bitfinex","BTCUSD",1642673714639,0.43567191,42110.0,42109.0,0.86684624]
["bitfinex","BTCUSD",1642673715343,0.43567191,42110.0,42109.0,0.62763359]
["bitfinex","BTCUSD",1642673715740,0.43567191,42110.0,42109.0,0.88515047]
["bitfinex","BTCUSD",1642673716541,0.43567191,42110.0,42109.0,0.61163359]
["bitfinex","BTCUSD",1642673717042,0.43567191,42110.0,42109.0,0.87126529]
["bitfinex","BTCUSD",1642673717246,0.43567191,42110.0,42109.0,0.87214356]
["bitfinex","BTCUSD",1642673717487,0.43567191,42110.0,42109.0,0.63363359]
["bitfinex","BTCUSD",1642673718689,0.43567191,42110.0,42109.0,0.61163359]
["bitfinex","BTCUSD",1642673719289,0.43567191,42110.0,42109.0,0.63463359]
["bitfinex","BTCUSD",1642673719789,0.43567191,42110.0,42109.0,0.68463359]
["bitfinex","BTCUSD",1642673720190,0.43567191,42110.0,42109.0,0.68382629]
["bitfinex","BTCUSD",1642673720589,0.43567191,42110.0,42109.0,0.66082629]
["bitfinex","BTCUSD",1642673721233,0.43567191,42110.0,42109.0,0.68482629]
["bitfinex","BTCUSD",1642673722636,0.43567191,42110.0,42109.0,0.66082629]
["bitfinex","BTCUSD",1642673723440,0.43567191,42110.0,42109.0,0.68482629]
["bitfinex","BTCUSD",1642673723642,0.43567191,42110.0,42109.0,0.52315631]
["bitfinex","BTCUSD",1642673723841,0.43567191,42110.0,42109.0,0.47396361]
["bitfinex","BTCUSD",1642673724042,0.43567191,42110.0,42109.0,0.63562969]
["bitfinex","BTCUSD",1642673724743,0.43567191,42110.0,42109.0,0.61162969]
["bitfinex","BTCUSD",1642673725386,0.4355867,42110.0,42109.0,0.63262969]
["bitfinex","BTCUSD",1642673726588,0.4355867,42110.0,42109.0,0.61162969]
["bitfinex","BTCUSD",1642673727190,0.4355867,42110.0,42109.0,0.44996361]
["bitfinex","BTCUSD",1642673727391,0.4355867,42110.0,42109.0,0.63362801]
["bitfinex","BTCUSD",1642673728392,0.43551768,42110.0,42109.0,0.63362801]
["bitfinex","BTCUSD",1642673728635,0.43551768,42110.0,42109.0,0.61162801]
["bitfinex","BTCUSD",1642673729437,0.43551768,42110.0,42109.0,0.63362801]
["bitfinex","BTCUSD",1642673729638,0.43551768,42110.0,42109.0,0.68362801]
["bitfinex","BTCUSD",1642673730639,0.43551768,42110.0,42109.0,0.66162801]
["bitfinex","BTCUSD",1642673730842,0.43551768,42110.0,42109.0,0.92018443]
["bitfinex","BTCUSD",1642673731039,0.35766163,42110.0,42109.0,0.66162801]
["bitfinex","BTCUSD",1642673731438,0.35766163,42110.0,42109.0,0.68262801]
["bitfinex","BTCUSD",1642673731938,0.35766163,42110.0,42109.0,0.93568851]
["bitfinex","BTCUSD",1642673732137,0.35766163,42110.0,42109.0,0.68262801]
["bitfinex","BTCUSD",1642673732387,0.35766163,42110.0,42109.0,0.9426446]
["bitfinex","BTCUSD",1642673732589,0.35766163,42110.0,42109.0,0.66162801]
["bitfinex","BTCUSD",1642673733087,0.35766163,42110.0,42109.0,0.91500699]
["bitfinex","BTCUSD",1642673733288,0.35766163,42110.0,42109.0,0.66162801]
["bitfinex","BTCUSD",1642673733496,0.35766163,42110.0,42109.0,0.68562801]
["bitfinex","BTCUSD",1642673734487,0.35766163,42110.0,42109.0,0.66162801]
["bitfinex","BTCUSD",1642673734686,0.35766163,42110.0,42109.0,0.61162801]
["bitfinex","BTCUSD",1642673735288,0.35766163,42110.0,42109.0,0.63662801]
["bitfinex","BTCUSD",1642673735688,0.35766163,42110.0,42109.0,0.47496361]
["bitfinex","BTCUSD",1642673736635,0.35766163,42110.0,42109.0,0.44996361]
["bitfinex","BTCUSD",1642673737435,0.35766163,42110.0,42109.0,0.47496361]
["bitfinex","BTCUSD",1642673738643,0.35766163,42110.0,42109.0,0.44996361]
["bitfinex","BTCUSD",1642673738838,0.35766163,42110.0,42109.0,0.61163214]
["bitfinex","BTCUSD",1642673739037,0.35766163,42110.0,42109.0,0.44996361]
["bitfinex","BTCUSD",1642673739438,0.36066163,42110.0,42109.0,0.47296361]
["bitfinex","BTCUSD",1642673740683,0.35766163,42110.0,42109.0,0.44996361]
["bitfinex","BTCUSD",1642673741291,0.35766163,42110.0,42109.0,0.47196361]
["bitfinex","BTCUSD",1642673742585,0.35766163,42110.0,42109.0,0.44996361]
["bitfinex","BTCUSD",1642673743387,0.36066163,42110.0,42109.0,0.47296361]
["bitfinex","BTCUSD",1642673744633,0.35766163,42110.0,42109.0,0.44996361]
["bitfinex","BTCUSD",1642673745433,0.3377234,42110.0,42109.0,0.47396361]
["bitfinex","BTCUSD",1642673746235,0.3377234,42110.0,42109.0,0.47375677]
["bitfinex","BTCUSD",1642673746447,0.6350536,42110.0,42109.0,0.09026177]
["bitfinex","BTCUSD",1642673746636,0.38284492,42110.0,42109.0,0.00034017]
["bitfinex","BTCUSD",1642673747034,2.8869447,42110.0,42109.0,0.00034017]
["bitfinex","BTCUSD",1642673747487,2.8979447,42110.0,42109.0,0.00034017]
["bitfinex","BTCUSD",1642673748687,2.8869447,42110.0,42109.0,0.00034017]
["bitfinex","BTCUSD",1642673749490,2.9979447,42110.0,42109.0,0.00034017]
["bitfinex","BTCUSD",1642673750597,2.9979447,42110.0,42107.0,0.00020679]
["bitfinex","BTCUSD",1642673750598,0.591218,42109.0,42107.0,0.00020679]
["bitfinex","BTCUSD",1642673750792,0.33583562,42108.0,42107.0,0.00020679]
["bitfinex","BTCUSD",1642673750991,0.72062968,42108.0,42107.0,0.00020679]
["bitfinex","BTCUSD",1642673751238,0.77775539,42108.0,42107.0,0.00020679]
["bitfinex","BTCUSD",1642673751442,0.8448811,42108.0,42101.0,0.01]
["bitfinex","BTCUSD",1642673751644,0.28988775,42104.0,42101.0,0.01]
["bitfinex","BTCUSD",1642673751840,0.28988775,42104.0,42102.0,0.00012033]
["bitfinex","BTCUSD",1642673753041,0.5640373,42104.0,42102.0,0.00012033]
["bitfinex","BTCUSD",1642673753541,0.5730373,42104.0,42102.0,0.01212033]
["bitfinex","BTCUSD",1642673753942,0.29888775,42104.0,42103.0,0.00010314]
["bitfinex","BTCUSD",1642673754743,0.28988775,42104.0,42103.0,0.00010314]
["bitfinex","BTCUSD",1642673755402,0.36588775,42104.0,42103.0,0.00010314]
["bitfinex","BTCUSD",1642673756396,0.36588775,42104.0,42103.0,0.00053144]
["bitfinex","BTCUSD",1642673756600,0.48013917,42104.0,42103.0,0.00053144]
["bitfinex","BTCUSD",1642673756801,0.40413917,42104.0,42103.0,0.00053144]
["bitfinex","BTCUSD",1642673757000,0.68553241,42104.0,42103.0,0.00053144]
["bitfinex","BTCUSD",1642673757400,0.44113917,42104.0,42103.0,0.00053144]
["bitfinex","BTCUSD",1642673758636,0.40413917,42104.0,42103.0,0.00053144]
["bitfinex","BTCUSD",1642673759442,0.41913917,42104.0,42103.0,0.00053144]
["bitfinex","BTCUSD",1642673759837,0.41913917,42104.0,42103.0,0.00095077]
["bitfinex","BTCUSD",1642673760438,0.80263417,42104.0,42103.0,0.00095077]
["bitfinex","BTCUSD",1642673760637,0.88998951,42104.0,42103.0,0.00095077]
["bitfinex","BTCUSD",1642673760839,0.78763417,42104.0,42103.0,0.00095077]
["bitfinex","BTCUSD",1642673761037,0.89016145,42104.0,42103.0,0.00095077]
["bitfinex","BTCUSD",1642673761237,0.78763417,42104.0,42103.0,0.00095077]
["bitfinex","BTCUSD",1642673761439,0.82263417,42104.0,42103.0,0.00095077]
["bitfinex","BTCUSD",1642673762692,0.78763417,42104.0,42103.0,0.00095077]
["bitfinex","BTCUSD",1642673762894,0.8996369,42104.0,42103.0,0.00095077]
["bitfinex","BTCUSD",1642673763496,0.9346369,42104.0,42103.0,0.00095077]
["bitfinex","BTCUSD",1642673763893,0.82384575,42104.0,42103.0,0.00095077]
["bitfinex","BTCUSD",1642673764702,0.83884575,42104.0,42103.0,0.00095077]
["bitfinex","BTCUSD",1642673764896,1.00131919,42104.0,42103.0,0.00095077]
["bitfinex","BTCUSD",1642673765396,1.01431919,42104.0,42103.0,0.00095077]
["bitfinex","BTCUSD",1642673765796,1.01221919,42104.0,42103.0,0.00095077]
["bitfinex","BTCUSD",1642673766642,0.99921919,42104.0,42103.0,0.00095077]
["bitfinex","BTCUSD",1642673767438,1.01021919,42104.0,42103.0,0.00095077]
["bitfinex","BTCUSD",1642673768744,0.99921919,42104.0,42103.0,0.00095077]
["bitfinex","BTCUSD",1642673769543,1.01021919,42104.0,42103.0,0.00095077]
["bitfinex","BTCUSD",1642673770792,0.99921919,42104.0,42103.0,0.00095077]
["bitfinex","BTCUSD",1642673771394,1.01121919,42104.0,42103.0,0.00095077]
["bitfinex","BTCUSD",1642673771792,1.01121919,42104.0,42101.0,0.00254287]
["bitfinex","BTCUSD",1642673771793,1.091218,42103.0,42101.0,0.00254287]
["bitfinex","BTCUSD",1642673771993,1.09000577,42102.0,42101.0,0.00375353]
["bitfinex","BTCUSD",1642673772193,0.87350077,42102.0,42101.0,0.00375353]
["bitfinex","BTCUSD",1642673772398,1.03062648,42102.0,42101.0,0.00375353]
["bitfinex","BTCUSD",1642673772594,1.08775219,42102.0,42101.0,0.00375353]
["bitfinex","BTCUSD",1642673773094,1.16526622,42102.0,42101.0,0.00254287]
["bitfinex","BTCUSD",1642673773491,1.10075219,42102.0,42101.0,0.00254287]
["bitfinex","BTCUSD",1642673774741,1.08775219,42102.0,42101.0,0.00254287]
["bitfinex","BTCUSD",1642673775539,1.10175219,42102.0,42101.0,0.00254287]
["bitfinex","BTCUSD",1642673777041,1.08775219,42102.0,42101.0,0.00254287]
["bitfinex","BTCUSD",1642673777497,1.12613319,42102.0,42101.0,0.00254287]
["bitfinex","BTCUSD",1642673778798,1.10013319,42102.0,42101.0,0.00254287]
["bitfinex","BTCUSD",1642673779697,1.12713319,42102.0,42101.0,0.00254287]
["bitfinex","BTCUSD",1642673780697,1.10013319,42102.0,42101.0,0.00254287]
["bitfinex","BTCUSD",1642673781443,1.12713319,42102.0,42101.0,0.00254287]
["bitfinex","BTCUSD",1642673782245,0.941218,42101.0,42098.0,0.00558004]
["bitfinex","BTCUSD",1642673782444,0.0479,42100.0,42098.0,0.00558004]
["bitfinex","BTCUSD",1642673782650,0.65737781,42099.0,42098.0,0.00558004]
["bitfinex","BTCUSD",1642673782844,0.86240352,42099.0,42098.0,0.00558004]
["bitfinex","BTCUSD",1642673783044,1.01952923,42099.0,42098.0,0.005666]
["bitfinex","BTCUSD",1642673783543,1.03252923,42099.0,42098.0,0.005666]
["bitfinex","BTCUSD",1642673783743,0.75864642,42099.0,42098.0,0.005666]
["bitfinex","BTCUSD",1642673784344,0.55864642,42099.0,42098.0,0.005666]
["bitfinex","BTCUSD",1642673784553,0.12725142,42099.0,42098.0,0.005666]
["bitfinex","BTCUSD",1642673784751,0.86946,42113.0,42099.0,0.85]
["bitfinex","BTCUSD",1642673785020,0.86946,42113.0,42107.0,0.00129986]
["bitfinex","BTCUSD",1642673785226,0.00015471,42112.0,42107.0,0.00129986]
["bitfinex","BTCUSD",1642673785413,0.00015471,42112.0,42100.0,0.29610868]
["bitfinex","BTCUSD",1642673785414,0.00015471,42112.0,42110.0,0.00127191]
["bitfinex","BTCUSD",1642673785615,1.42323765,42113.0,42100.0,0.05740854]
["bitfinex","BTCUSD",1642673785616,0.00013752,42111.0,42107.0,0.012]
["bitfinex","BTCUSD",1642673785915,0.00012033,42110.0,42107.0,0.012]
["bitfinex","BTCUSD",1642673786314,0.00010314,42109.0,42107.0,0.012]
["bitfinex","BTCUSD",1642673786816,8.595e-05,42108.0,42106.0,0.0479]
["bitfinex","BTCUSD",1642673787014,8.595e-05,42108.0,42107.0,1.45232827]
["bitfinex","BTCUSD",1642673787213,0.00093477,42111.0,42107.0,1.45232827]
["bitfinex","BTCUSD",1642673787413,0.86946,42113.0,42110.0,0.383495]
["bitfinex","BTCUSD",1642673787613,0.86946,42113.0,42111.0,0.30140849]
["bitfinex","BTCUSD",1642673787818,0.86946,42113.0,42108.0,0.32427857]
["bitfinex","BTCUSD",1642673788016,0.86946,42113.0,42109.0,0.383495]
["bitfinex","BTCUSD",1642673788213,0.86946,42113.0,42109.0,0.431395]
["bitfinex","BTCUSD",1642673788645,0.86946,42113.0,42112.0,0.883495]
["bitfinex","BTCUSD",1642673788844,0.8703948,42113.0,42112.0,1.18212396]
["bitfinex","BTCUSD",1642673789052,0.8705667,42113.0,42112.0,1.18212396]
["bitfinex","BTCUSD",1642673789546,0.8705667,42113.0,42112.0,1.19412396]
["bitfinex","BTCUSD",1642673789943,0.8696319,42113.0,42112.0,1.19412396]
["bitfinex","BTCUSD",1642673790148,0.47143502,42113.0,42112.0,1.71289436]
["bitfinex","BTCUSD",1642673790350,0.46798809,42113.0,42112.0,1.70516449]
["bitfinex","BTCUSD",1642673790544,0.46798809,42113.0,42112.0,1.35516449]
["bitfinex","BTCUSD",1642673790746,0.46798809,42113.0,42112.0,1.34316449]
["bitfinex","BTCUSD",1642673791146,0.46462334,42113.0,42112.0,1.34316449]
["bitfinex","BTCUSD",1642673791352,0.46462334,42113.0,42112.0,2.0577992]
["bitfinex","BTCUSD",1642673791545,0.46462334,42113.0,42112.0,2.2297992]
["bitfinex","BTCUSD",1642673791745,0.46462334,42113.0,42112.0,2.8289992]
["bitfinex","BTCUSD",1642673791945,0.46462334,42113.0,42112.0,4.0929992]
["bitfinex","BTCUSD",1642673792398,0.46462334,42113.0,42112.0,4.1091392]
["bitfinex","BTCUSD",1642673792797,0.46462334,42113.0,42112.0,4.0871392]
["bitfinex","BTCUSD",1642673793601,0.46462334,42113.0,42112.0,3.6611392]
["bitfinex","BTCUSD",1642673793801,0.46462334,42113.0,42112.0,3.7611392]
["bitfinex","BTCUSD",1642673794801,0.46462334,42113.0,42112.0,3.7371392]
["bitfinex","BTCUSD",1642673795003,0.44946743,42113.0,42112.0,3.7371392]
["bitfinex","BTCUSD",1642673795606,0.44946743,42113.0,42112.0,3.7621392]
["bitfinex","BTCUSD",1642673795803,0.68946743,42113.0,42112.0,3.6621392]
["bitfinex","BTCUSD",1642673796005,0.68946743,42113.0,42112.0,3.7621392]
["bitfinex","BTCUSD",1642673796245,0.68946743,42113.0,42112.0,3.6621392]
["bitfinex","BTCUSD",1642673796445,0.68946743,42113.0,42112.0,3.7621392]
["bitfinex","BTCUSD",1642673796646,0.68946743,42113.0,42112.0,3.6621392]
["bitfinex","BTCUSD",1642673796845,0.68946743,42113.0,42112.0,3.7371392]
["bitfinex","BTCUSD",1642673797447,0.68946743,42113.0,42112.0,3.6631392]
["bitfinex","BTCUSD",1642673797650,0.68946743,42113.0,42112.0,3.7631392]
["bitfinex","BTCUSD",1642673797847,0.68946743,42113.0,42112.0,3.6631392]
["bitfinex","BTCUSD",1642673798048,0.68946743,42113.0,42112.0,3.7631392]
["bitfinex","BTCUSD",1642673798252,0.68946743,42113.0,42112.0,3.6631392]
["bitfinex","BTCUSD",1642673798449,0.03406467,42113.0,42112.0,3.6631392]
["bitfinex","BTCUSD",1642673798650,4.82e-06,42115.0,42114.0,1.76748172]
["bitfinex","BTCUSD",1642673798853,1.368e-05,42121.0,42118.0,0.383495]
["bitfinex","BTCUSD",1642673799061,0.1051,42141.0,42130.0,0.00124454]
["bitfinex","BTCUSD",1642673799354,0.1051,42141.0,42131.0,0.0479]
["bitfinex","BTCUSD",1642673799751,0.29267427,42137.0,42131.0,0.0479]
["bitfinex","BTCUSD",1642673800017,0.31625424,42135.0,42131.0,0.0479]
["bitfinex","BTCUSD",1642673800408,0.00036099,42134.0,42131.0,0.0479]
["bitfinex","BTCUSD",1642673800812,0.0003438,42133.0,42131.0,0.0479]
["bitfinex","BTCUSD",1642673801208,0.00032661,42132.0,42131.0,0.0479]
["bitfinex","BTCUSD",1642673801608,0.00032661,42132.0,42131.0,0.0629]
["bitfinex","BTCUSD",1642673802813,0.00032661,42132.0,42131.0,0.0479]
["bitfinex","BTCUSD",1642673803649,0.00032661,42132.0,42131.0,0.0599]
["bitfinex","BTCUSD",1642673804849,0.00032661,42132.0,42131.0,0.012]
["bitfinex","BTCUSD",1642673805049,0.00032661,42132.0,42125.0,0.29442732]
["bitfinex","BTCUSD",1642673805248,0.25640859,42128.0,42125.0,0.29442732]
["bitfinex","BTCUSD",1642673805650,0.00024066,42127.0,42125.0,0.013]
["bitfinex","BTCUSD",1642673806056,0.00022347,42126.0,42125.0,0.013]
["bitfinex","BTCUSD",1642673806848,0.00022347,42126.0,42120.0,0.01194]
["bitfinex","BTCUSD",1642673807051,0.00022347,42126.0,42121.0,0.383495]
["bitfinex","BTCUSD",1642673807250,0.25730295,42128.0,42121.0,0.383495]
["bitfinex","BTCUSD",1642673807251,0.00020628,42125.0,42121.0,0.383495]
["bitfinex","BTCUSD",1642673807496,0.00020628,42125.0,42121.0,0.402495]
["bitfinex","BTCUSD",1642673807697,0.00018909,42124.0,42121.0,0.402495]
["bitfinex","BTCUSD",1642673807898,0.00018909,42124.0,42122.0,0.383495]
["bitfinex","BTCUSD",1642673808098,0.0001719,42123.0,42121.0,0.019]
["bitfinex","BTCUSD",1642673808298,0.0001719,42123.0,42122.0,0.383495]
["bitfinex","BTCUSD",1642673808500,0.00089433,42125.0,42122.0,0.383495]
["bitfinex","BTCUSD",1642673808900,0.00018909,42124.0,42122.0,0.383495]
["bitfinex","BTCUSD",1642673809100,0.00018909,42124.0,42123.0,0.383495]
["bitfinex","BTCUSD",1642673809300,0.00089434,42126.0,42123.0,0.383495]
["bitfinex","BTCUSD",1642673809500,0.00089434,42126.0,42123.0,0.017]
["bitfinex","BTCUSD",1642673810405,0.00024066,42127.0,42123.0,0.017]
["bitfinex","BTCUSD",1642673810604,0.00113501,42127.0,42123.0,0.017]
["bitfinex","BTCUSD",1642673810805,0.00022347,42126.0,42120.0,0.01194]
["bitfinex","BTCUSD",1642673811006,0.00022347,42126.0,42121.0,0.383495]
["bitfinex","BTCUSD",1642673811266,0.00089435,42127.0,42125.0,0.383495]
["bitfinex","BTCUSD",1642673811456,0.25640859,42128.0,42122.0,0.28543284]
["bitfinex","BTCUSD",1642673811657,0.00111781,42126.0,42122.0,0.28543284]
["bitfinex","BTCUSD",1642673811854,0.00111781,42126.0,42125.0,0.383495]
["bitfinex","BTCUSD",1642673812056,0.00089434,42126.0,42125.0,0.383495]
["bitfinex","BTCUSD",1642673812659,0.25649926,42130.0,42125.0,0.383495]
["bitfinex","BTCUSD",1642673812869,0.00089436,42128.0,42126.0,0.26718352]
["bitfinex","BTCUSD",1642673813059,0.00089436,42128.0,42122.0,0.28518845]
["bitfinex","BTCUSD",1642673813358,0.00089436,42128.0,42123.0,0.00783136]
["bitfinex","BTCUSD",1642673813556,0.00089436,42128.0,42122.0,0.30606043]
["bitfinex","BTCUSD",1642673813761,0.00089436,42128.0,42123.0,0.38883087]
["bitfinex","BTCUSD",1642673813957,0.25649926,42130.0,42123.0,0.383495]
["bitfinex","BTCUSD",1642673814157,0.00089435,42127.0,42122.0,0.30018845]
["bitfinex","BTCUSD",1642673814358,0.00089435,42127.0,42123.0,0.383495]
["bitfinex","BTCUSD",1642673814657,0.00089435,42127.0,42123.0,0.38925023]
["bitfinex","BTCUSD",1642673814658,0.00022347,42126.0,42123.0,0.38925023]
["bitfinex","BTCUSD",1642673814897,0.00022347,42126.0,42124.0,0.383495]
["bitfinex","BTCUSD",1642673815099,0.00020628,42125.0,42119.0,0.26327121]
["bitfinex","BTCUSD",1642673815298,0.00020628,42125.0,42120.0,0.383495]
["bitfinex","BTCUSD",1642673815495,0.00018909,42124.0,42120.0,0.383495]
["bitfinex","BTCUSD",1642673815897,0.0001719,42123.0,42120.0,0.383495]
["bitfinex","BTCUSD",1642673816303,0.00015471,42122.0,42120.0,0.383495]
["bitfinex","BTCUSD",1642673816799,0.00013752,42121.0,42120.0,0.383495]
["bitfinex","BTCUSD",1642673817200,0.00013752,42121.0,42120.0,0.65993235]
["bitfinex","BTCUSD",1642673817700,0.00013752,42121.0,42120.0,0.67393235]
["bitfinex","BTCUSD",1642673818299,0.00013752,42121.0,42120.0,0.409435]
["bitfinex","BTCUSD",1642673818764,0.00013752,42121.0,42120.0,0.67360728]
["bitfinex","BTCUSD",1642673819165,0.00013752,42121.0,42120.0,0.65960728]
["bitfinex","BTCUSD",1642673819566,0.00013752,42121.0,42120.0,0.67460728]
["bitfinex","BTCUSD",1642673820368,0.00013752,42121.0,42120.0,0.66266728]
["bitfinex","BTCUSD",1642673820768,0.00013752,42121.0,42120.0,0.64766728]
["bitfinex","BTCUSD",1642673821172,0.00013752,42121.0,42120.0,0.383495]
["bitfinex","BTCUSD",1642673821574,0.00013752,42121.0,42120.0,0.398495]
["bitfinex","BTCUSD",1642673822270,0.00013752,42121.0,42120.0,0.66889954]
["bitfinex","BTCUSD",1642673822489,0.00013752,42121.0,42120.0,0.66576724]
["bitfinex","BTCUSD",1642673822695,0.00013752,42121.0,42120.0,0.398495]
["bitfinex","BTCUSD",1642673822891,0.00013752,42121.0,42120.0,0.64984009]
["bitfinex","BTCUSD",1642673823592,0.00013752,42121.0,42120.0,0.66484009]
["bitfinex","BTCUSD",1642673824393,0.00013752,42121.0,42120.0,0.67119191]
["bitfinex","BTCUSD",1642673824789,0.00013752,42121.0,42120.0,0.66484009]
["bitfinex","BTCUSD",1642673825589,0.00013752,42121.0,42120.0,0.67984009]
["bitfinex","BTCUSD",1642673825789,0.00013752,42121.0,42120.0,0.77984009]
["bitfinex","BTCUSD",1642673826155,0.00013752,42121.0,42120.0,0.95113509]
["bitfinex","BTCUSD",1642673826758,0.00013752,42121.0,42120.0,0.90113509]
["bitfinex","BTCUSD",1642673827157,0.00013752,42121.0,42120.0,0.94903509]
["bitfinex","BTCUSD",1642673827556,0.00013752,42121.0,42120.0,0.90668009]
["bitfinex","BTCUSD",1642673827754,0.00013752,42121.0,42120.0,0.95668009]
["bitfinex","BTCUSD",1642673828155,0.00013752,42121.0,42120.0,0.92668009]
["bitfinex","BTCUSD",1642673828756,0.00013752,42121.0,42120.0,0.87668009]
["bitfinex","BTCUSD",1642673829557,0.00013752,42121.0,42120.0,0.89468009]
["bitfinex","BTCUSD",1642673830197,0.00013752,42121.0,42120.0,0.87768009]
["bitfinex","BTCUSD",1642673830399,0.00013752,42121.0,42120.0,0.85968009]
["bitfinex","BTCUSD",1642673830597,0.00013752,42121.0,42120.0,0.592665]
["bitfinex","BTCUSD",1642673831400,0.00013752,42121.0,42120.0,2.177474]
["bitfinex","BTCUSD",1642673831605,0.00013752,42121.0,42120.0,2.92777384]
["bitfinex","BTCUSD",1642673831801,0.00089429,42123.0,42121.0,0.85027503]
["bitfinex","BTCUSD",1642673832004,0.24,42126.0,42122.0,3.747673]
["bitfinex","BTCUSD",1642673832301,0.24,42126.0,42125.0,0.78472067]
["bitfinex","BTCUSD",1642673832498,0.24,42126.0,42125.0,1.19060584]
["bitfinex","BTCUSD",1642673832699,0.24008595,42126.0,42125.0,1.29060584]
["bitfinex","BTCUSD",1642673832900,0.24008595,42126.0,42125.0,1.28979554]
["bitfinex","BTCUSD",1642673833300,0.24008595,42126.0,42125.0,1.33979554]
["bitfinex","BTCUSD",1642673833499,0.24008595,42126.0,42125.0,0.93979554]
["bitfinex","BTCUSD",1642673833757,0.24008595,42126.0,42125.0,0.81873554]
["bitfinex","BTCUSD",1642673833953,0.24008595,42126.0,42125.0,0.91873554]
["bitfinex","BTCUSD",1642673834955,0.24008595,42126.0,42125.0,0.90173554]
["bitfinex","BTCUSD",1642673835153,0.24008595,42126.0,42125.0,0.90132017]
["bitfinex","BTCUSD",1642673835353,0.24008595,42126.0,42125.0,0.80132017]
["bitfinex","BTCUSD",1642673835755,0.24008595,42126.0,42125.0,0.81832017]
["bitfinex","BTCUSD",1642673836954,0.24008595,42126.0,42125.0,0.80132017]
["bitfinex","BTCUSD",1642673837158,0.24008595,42126.0,42125.0,0.493335]
["bitfinex","BTCUSD",1642673837409,0.24008595,42126.0,42125.0,0.431395]
["bitfinex","BTCUSD",1642673837610,0.24008595,42126.0,42125.0,0.446395]
["bitfinex","BTCUSD",1642673837811,0.24008595,42126.0,42125.0,0.458335]
["bitfinex","BTCUSD",1642673839011,0.24008595,42126.0,42125.0,0.443335]
["bitfinex","BTCUSD",1642673839211,0.24008595,42126.0,42125.0,0.543335]
["bitfinex","BTCUSD",1642673839412,0.24008595,42126.0,42125.0,0.431395]
["bitfinex","BTCUSD",1642673839611,0.24008595,42126.0,42125.0,0.460335]
["bitfinex","BTCUSD",1642673840211,0.24008595,42126.0,42125.0,0.46554528]
["bitfinex","BTCUSD",1642673840412,0.24008595,42126.0,42125.0,0.46772056]
["bitfinex","BTCUSD",1642673840712,0.24008595,42126.0,42125.0,0.660335]
["bitfinex","BTCUSD",1642673840910,0.24008595,42126.0,42125.0,0.643335]
["bitfinex","BTCUSD",1642673841649,0.24008595,42126.0,42125.0,0.661335]
["bitfinex","BTCUSD",1642673842950,0.24008595,42126.0,42125.0,0.493335]
["bitfinex","BTCUSD",1642673843649,0.24008595,42126.0,42125.0,0.508335]
["bitfinex","BTCUSD",1642673844050,0.24008595,42126.0,42125.0,0.446395]
["bitfinex","BTCUSD",1642673845000,0.24008595,42126.0,42125.0,0.431395]
["bitfinex","BTCUSD",1642673845198,0.24008595,42126.0,42125.0,0.395435]
["bitfinex","BTCUSD",1642673845405,0.24008595,42126.0,42125.0,0.445435]
["bitfinex","BTCUSD",1642673845600,0.24008595,42126.0,42125.0,0.461435]
["bitfinex","BTCUSD",1642673846001,0.24008595,42126.0,42125.0,0.509335]
["bitfinex","BTCUSD",1642673846897,0.24008595,42126.0,42125.0,0.493335]
["bitfinex","BTCUSD",1642673847604,0.24008595,42126.0,42125.0,0.611335]
["bitfinex","BTCUSD",1642673848948,0.24008595,42126.0,42125.0,0.593335]
["bitfinex","BTCUSD",1642673849149,0.24008595,42126.0,42125.0,0.6526869]
["bitfinex","BTCUSD",1642673849848,0.24008595,42126.0,42125.0,0.6706869]
["bitfinex","BTCUSD",1642673850748,0.24008595,42126.0,42125.0,0.6779458]
["bitfinex","BTCUSD",1642673850947,0.24008595,42126.0,42125.0,0.6706869]
["bitfinex","BTCUSD",1642673851547,0.24008595,42126.0,42125.0,0.6526869]
["bitfinex","BTCUSD",1642673851849,0.24008595,42126.0,42125.0,1.4200009]
["bitfinex","BTCUSD",1642673852695,0.24008595,42126.0,42125.0,1.360649]
["bitfinex","BTCUSD",1642673852906,0.24008595,42126.0,42125.0,1.193749]
["bitfinex","BTCUSD",1642673853696,0.24008595,42126.0,42125.0,1.159749]
["bitfinex","BTCUSD",1642673854900,0.24008595,42126.0,42125.0,1.143749]
["bitfinex","BTCUSD",1642673855699,0.24008595,42126.0,42125.0,1.159749]
["bitfinex","BTCUSD",1642673857747,0.24008595,42126.0,42125.0,1.158749]
["bitfinex","BTCUSD",1642673858352,0.23475729,42126.0,42125.0,2.07131497]
["bitfinex","BTCUSD",1642673858554,0.29442732,42140.0,42126.0,1.60427187]
["bitfinex","BTCUSD",1642673858555,0.00089436,42128.0,42126.0,1.60427187]
["bitfinex","BTCUSD",1642673858752,0.00089436,42128.0,42127.0,2.58701359]
["bitfinex","BTCUSD",1642673858950,0.00225126,42134.0,42131.0,0.383495]
["bitfinex","BTCUSD",1642673859152,3.126e-05,42134.0,42133.0,0.383495]
["bitfinex","BTCUSD",1642673859350,3.126e-05,42134.0,42133.0,0.481395]
["bitfinex","BTCUSD",1642673859550,0.1051,42141.0,42133.0,0.581395]
["bitfinex","BTCUSD",1642673859752,0.1051,42141.0,42133.0,0.2119]
["bitfinex","BTCUSD",1642673859998,0.00024066,42140.0,42134.0,0.01194]
["bitfinex","BTCUSD",1642673860198,0.00024066,42140.0,42135.0,0.0479]
["bitfinex","BTCUSD",1642673860403,0.00022347,42139.0,42135.0,0.0479]
["bitfinex","BTCUSD",1642673860805,0.00020628,42138.0,42135.0,0.0479]
["bitfinex","BTCUSD",1642673861001,0.00020628,42138.0,42137.0,0.01194]
["bitfinex","BTCUSD",1642673861202,0.1051,42141.0,42137.0,0.01194]
["bitfinex","BTCUSD",1642673861598,0.00024066,42140.0,42137.0,0.01194]
["bitfinex","BTCUSD",1642673861799,0.00024066,42140.0,42137.0,0.02094]
["bitfinex","BTCUSD",1642673862102,0.00022347,42139.0,42137.0,0.02094]
["bitfinex","BTCUSD",1642673862499,0.00020628,42138.0,42137.0,0.02094]
["bitfinex","BTCUSD",1642673863406,0.00020628,42138.0,42137.0,0.009]
["bitfinex","BTCUSD",1642673863651,0.00020628,42138.0,42137.0,0.018]
["bitfinex","BTCUSD",1642673864050,0.00020628,42138.0,42137.0,0.0134248]
["bitfinex","BTCUSD",1642673864250,0.00020628,42138.0,42137.0,0.0062158]
["bitfinex","BTCUSD",1642673864450,0.00020628,42138.0,42137.0,0.0026158]
["bitfinex","BTCUSD",1642673865653,0.00020628,42138.0,42137.0,0.0096158]
["bitfinex","BTCUSD",1642673867797,0.00020628,42138.0,42137.0,0.0166158]
["bitfinex","BTCUSD",1642673868000,0.1051,42141.0,42137.0,0.0166158]
["bitfinex","BTCUSD",1642673868299,0.00085674,42140.0,42137.0,0.0166158]
["bitfinex","BTCUSD",1642673869100,0.1051,42141.0,42137.0,0.0166158]
["bitfinex","BTCUSD",1642673869303,0.10595675,42141.0,42137.0,0.0166158]
["bitfinex","BTCUSD",1642673869703,0.10595675,42141.0,42137.0,0.0226158]
["bitfinex","BTCUSD",1642673870302,0.1051,42141.0,42137.0,0.0226158]
["bitfinex","BTCUSD",1642673870502,0.10595676,42141.0,42137.0,0.0226158]
["bitfinex","BTCUSD",1642673871451,0.1051,42141.0,42137.0,0.0226158]
["bitfinex","BTCUSD",1642673871652,0.10595676,42141.0,42137.0,0.0286158]
["bitfinex","BTCUSD",1642673872653,0.1051,42141.0,42137.0,0.0286158]
["bitfinex","BTCUSD",1642673872853,0.10595676,42141.0,42137.0,0.0286158]
["bitfinex","BTCUSD",1642673873653,0.10595676,42141.0,42137.0,0.0346158]
["bitfinex","BTCUSD",1642673873858,0.1051,42141.0,42137.0,0.0346158]
["bitfinex","BTCUSD",1642673874052,0.10595676,42141.0,42137.0,0.0346158]
["bitfinex","BTCUSD",1642673875104,0.1051,42141.0,42137.0,0.0346158]
["bitfinex","BTCUSD",1642673875303,0.10595676,42141.0,42137.0,0.0346158]
["bitfinex","BTCUSD",1642673875704,0.10595676,42141.0,42137.0,0.0416158]
["bitfinex","BTCUSD",1642673876307,0.1051,42141.0,42137.0,0.0416158]
["bitfinex","BTCUSD",1642673876509,0.10595676,42141.0,42137.0,0.0416158]
["bitfinex","BTCUSD",1642673877606,0.1051,42141.0,42137.0,0.0416158]
["bitfinex","BTCUSD",1642673877807,0.10595676,42141.0,42137.0,0.0486158]
["bitfinex","BTCUSD",1642673878007,0.10595676,42141.0,42138.0,0.25246913]
["bitfinex","BTCUSD",1642673878208,0.10595676,42141.0,42137.0,0.0486158]
["bitfinex","BTCUSD",1642673878647,0.1051,42141.0,42137.0,0.0486158]
["bitfinex","BTCUSD",1642673878853,0.10595676,42141.0,42137.0,0.0486158]
["bitfinex","BTCUSD",1642673879949,0.1051,42141.0,42137.0,0.0556158]
["bitfinex","BTCUSD",1642673880150,0.10595676,42141.0,42138.0,0.01194]
["bitfinex","BTCUSD",1642673881153,0.1051,42141.0,42138.0,0.01194]
["bitfinex","BTCUSD",1642673881354,0.1051,42141.0,42138.0,0.26664398]
["bitfinex","BTCUSD",1642673881560,0.1051,42141.0,42138.0,0.01194]
["bitfinex","BTCUSD",1642673881752,0.1051,42141.0,42138.0,0.28003183]
["bitfinex","BTCUSD",1642673881954,0.1051,42141.0,42140.0,0.01194]
["bitfinex","BTCUSD",1642673882404,0.1051,42141.0,42140.0,0.29536929]
["bitfinex","BTCUSD",1642673882902,0.1051,42141.0,42140.0,0.34326929]
["bitfinex","BTCUSD",1642673883704,0.1051,42141.0,42140.0,0.35426929]
["bitfinex","BTCUSD",1642673885801,0.1051,42141.0,42140.0,0.31736929]
["bitfinex","BTCUSD",1642673886254,0.1051,42141.0,42140.0,1.06541729]
["bitfinex","BTCUSD",1642673886556,0.1051,42141.0,42140.0,0.770048]
["bitfinex","BTCUSD",1642673892005,0.1051,42141.0,42140.0,0.76997325]
["bitfinex","BTCUSD",1642673895250,0.1051,42141.0,42140.0,0.76916348]
["bitfinex","BTCUSD",1642673899909,0.1051,42141.0,42140.0,0.748048]
["bitfinex","BTCUSD",1642673900311,0.1051,42141.0,42140.0,1.0117097]
["bitfinex","BTCUSD",1642673901249,0.1051,42141.0,42140.0,0.748048]
["bitfinex","BTCUSD",1642673901848,0.1051,42141.0,42140.0,0.754048]
["bitfinex","BTCUSD",1642673902653,0.1051,42141.0,42140.0,1.00684961]
["bitfinex","BTCUSD",1642673903051,0.1051,42141.0,42140.0,1.01878961]
["bitfinex","BTCUSD",1642673903651,0.1051,42141.0,42140.0,1.00684961]
["bitfinex","BTCUSD",1642673903853,0.1051,42141.0,42140.0,1.01284961]
["bitfinex","BTCUSD",1642673904051,0.1051,42141.0,42140.0,0.754048]
["bitfinex","BTCUSD",1642673904901,0.1051,42141.0,42140.0,0.748048]
["bitfinex","BTCUSD",1642673905903,0.1051,42141.0,42140.0,0.752048]
["bitfinex","BTCUSD",1642673906703,0.1051,42141.0,42140.0,0.748048]
["bitfinex","BTCUSD",1642673907908,0.1051,42141.0,42140.0,0.750048]
["bitfinex","BTCUSD",1642673908105,0.1051,42141.0,42140.0,0.748048]
["bitfinex","BTCUSD",1642673909767,0.1051,42141.0,42140.0,0.750048]
["bitfinex","BTCUSD",1642673910169,0.1051,42141.0,42140.0,0.748048]
["bitfinex","BTCUSD",1642673911772,0.1051,42141.0,42140.0,0.750048]
["bitfinex","BTCUSD",1642673912402,0.1051,42141.0,42140.0,0.748048]
["bitfinex","BTCUSD",1642673915111,0.18981541,42141.0,42140.0,0.748048]
["bitfinex","BTCUSD",1642673915305,0.1051,42141.0,42140.0,0.748048]
["bitfinex","BTCUSD",1642673915605,0.18982546,42141.0,42140.0,0.748048]
["bitfinex","BTCUSD",1642673917554,0.18982546,42141.0,42140.0,0.74798481]
["bitfinex","BTCUSD",1642673921098,0.1051,42141.0,42140.0,0.74798481]
["bitfinex","BTCUSD",1642673921298,0.1897696,42141.0,42140.0,0.74798481]
["bitfinex","BTCUSD",1642673924152,0.85417196,42141.0,42140.0,0.74798481]
["bitfinex","BTCUSD",1642673924449,0.57454072,42141.0,42140.0,0.74798481]
["bitfinex","BTCUSD",1642673924647,0.85020204,42141.0,42140.0,0.74798481]
["bitfinex","BTCUSD",1642673927506,0.85020204,42141.0,42140.0,0.74806064]
["bitfinex","BTCUSD",1642673929108,0.84314839,42141.0,42140.0,0.74806064]
["bitfinex","BTCUSD",1642673931353,0.85733889,42141.0,42140.0,0.74806064]
["bitfinex","BTCUSD",1642673931752,0.85505018,42141.0,42140.0,0.74806064]
["bitfinex","BTCUSD",1642673939377,0.57454072,42141.0,42140.0,0.74806064]
["bitfinex","BTCUSD",1642673939681,0.19104572,42141.0,42140.0,0.74806064]
["bitfinex","BTCUSD",1642673940488,0.10637612,42141.0,42140.0,0.74806064]
["bitfinex","BTCUSD",1642673942284,0.19114054,42141.0,42140.0,0.74806064]
["bitfinex","BTCUSD",1642673942512,0.19114054,42141.0,42140.0,0.74798622]
["bitfinex","BTCUSD",1642673948468,0.57463554,42141.0,42140.0,0.74798622]
["bitfinex","BTCUSD",1642673949372,0.85294104,42141.0,42140.0,0.74798622]
["bitfinex","BTCUSD",1642673950613,0.85294104,42141.0,42140.0,0.74205222]
["bitfinex","BTCUSD",1642673952216,0.57463554,42141.0,42140.0,0.74205222]
["bitfinex","BTCUSD",1642673958811,0.19114054,42141.0,42140.0,0.74205222]
["bitfinex","BTCUSD",1642673961764,0.57463554,42141.0,42140.0,0.74205222]
["bitfinex","BTCUSD",1642673965120,0.57463554,42141.0,42140.0,0.29768181]
["bitfinex","BTCUSD",1642673965121,1.58882919,42141.0,42140.0,0.29768181]
["bitfinex","BTCUSD",1642673965320,1.69746554,42141.0,42140.0,0.29768181]
["bitfinex","BTCUSD",1642673965519,1.90943401,42141.0,42140.0,0.2437473]
["bitfinex","BTCUSD",1642673965719,0.85,42140.0,42131.0,0.00121025]
["bitfinex","BTCUSD",1642673965917,0.00128901,42133.0,42131.0,0.00128608]
["bitfinex","BTCUSD",1642673966120,1.38949409,42133.0,42132.0,0.00010314]
["bitfinex","BTCUSD",1642673966320,0.68949409,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673966719,0.39473169,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673967219,0.69346227,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673967618,0.74136227,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673967818,1.07032592,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673968020,0.75336227,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673969758,0.99336227,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673969962,1.27744235,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673970360,1.00636227,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673970759,0.67268401,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673971460,0.62478401,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673972065,0.63778401,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673973520,0.62478401,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673974117,0.63778401,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673975320,0.62478401,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673976165,0.63878401,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673976567,0.63870991,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673977372,0.62470991,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673977968,0.89609434,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673978168,0.91009434,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673978370,0.63870991,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673979272,0.62470991,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673980020,0.63870991,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673981319,0.62470991,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673982221,0.94066463,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673984165,0.95366463,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673984567,0.90766463,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673985271,0.89466463,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673986167,0.90966463,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673987414,1.00966463,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673987620,1.05966463,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673987821,0.78970991,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673988116,0.75470991,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673988316,0.92648495,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673988616,0.91148495,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673989420,0.89648495,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673989618,0.62470991,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673989917,0.68408003,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673990121,0.63870991,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673990719,0.68870991,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673992174,0.73470991,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673992572,0.72070991,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673993372,0.67470991,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673994174,0.72070991,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673995417,0.94580612,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673996217,0.99480612,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673997419,0.94580612,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673997623,0.62470991,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673997821,0.89479852,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673998223,0.68170991,42133.0,42132.0,0.00017897]
["bitfinex","BTCUSD",1642673998870,0.95240487,42133.0,42132.0,0.00010445]
["bitfinex","BTCUSD",1642673999064,1.00240487,42133.0,42132.0,0.00010445]
["bitfinex","BTCUSD",1642673999264,0.94540487,42133.0,42132.0,0.00010445]
["bitfinex","BTCUSD",1642674000065,0.99640487,42133.0,42132.0,0.00010445]
["bitfinex","BTCUSD",1642674000667,0.72570991,42133.0,42132.0,0.00010445]
["bitfinex","BTCUSD",1642674000973,0.72564606,42133.0,42132.0,0.00010445]
["bitfinex","BTCUSD",1642674001567,0.94866425,42133.0,42132.0,0.00010445]
["bitfinex","BTCUSD",1642674002072,0.72064606,42133.0,42132.0,0.00010445]
["bitfinex","BTCUSD",1642674002523,0.99165589,42133.0,42132.0,0.00010445]
["bitfinex","BTCUSD",1642674002919,0.72064606,42133.0,42132.0,0.00010445]
["bitfinex","BTCUSD",1642674003419,0.62464606,42133.0,42132.0,0.00010445]
["bitfinex","BTCUSD",1642674003627,0.24,42133.0,42132.0,0.00010445]
["bitfinex","BTCUSD",1642674004223,0.31,42133.0,42132.0,0.00510445]
["bitfinex","BTCUSD",1642674005421,0.31,42133.0,42132.0,0.00010445]
["bitfinex","BTCUSD",1642674006271,0.31,42133.0,42132.0,0.01310445]
["bitfinex","BTCUSD",1642674007465,0.31,42133.0,42132.0,0.00010445]
["bitfinex","BTCUSD",1642674008268,0.31,42133.0,42132.0,0.01310445]
["bitfinex","BTCUSD",1642674009570,0.31,42133.0,42132.0,0.00010445]
["bitfinex","BTCUSD",1642674010227,0.31,42133.0,42132.0,0.01010445]
["bitfinex","BTCUSD",1642674011435,0.31,42133.0,42132.0,0.00010445]
["bitfinex","BTCUSD",1642674012227,0.31,42133.0,42132.0,0.00610445]
["bitfinex","BTCUSD",1642674013435,0.31,42133.0,42132.0,0.00010445]
["bitfinex","BTCUSD",1642674014287,0.31,42133.0,42132.0,0.00510445]
["bitfinex","BTCUSD",1642674015483,0.31,42133.0,42132.0,0.00010445]
["bitfinex","BTCUSD",1642674016287,0.31,42133.0,42132.0,0.00510445]
["bitfinex","BTCUSD",1642674017518,0.31,42133.0,42132.0,0.00010445]
["bitfinex","BTCUSD",1642674026321,0.31,42133.0,42132.0,0.00810445]
["bitfinex","BTCUSD",1642674027521,0.31,42133.0,42132.0,0.00010445]
["bitfinex","BTCUSD",1642674028322,0.31,42133.0,42132.0,0.05600445]
["bitfinex","BTCUSD",1642674028523,0.31,42133.0,42132.0,0.32346342]
["bitfinex","BTCUSD",1642674029774,0.31,42133.0,42132.0,0.00810445]
["bitfinex","BTCUSD",1642674030270,0.31,42133.0,42132.0,0.01610445]
["bitfinex","BTCUSD",1642674030666,0.31,42133.0,42132.0,0.00810445]
["bitfinex","BTCUSD",1642674031066,0.31,42133.0,42132.0,0.05600445]
["bitfinex","BTCUSD",1642674031267,0.31,42133.0,42132.0,0.35485539]
["bitfinex","BTCUSD",1642674031466,0.31,42133.0,42132.0,0.34685539]
["bitfinex","BTCUSD",1642674032273,0.31,42133.0,42132.0,0.35485539]
["bitfinex","BTCUSD",1642674032722,0.31,42133.0,42132.0,0.05600445]
["bitfinex","BTCUSD",1642674033320,0.31,42133.0,42132.0,0.32029403]
["bitfinex","BTCUSD",1642674033721,0.31,42133.0,42132.0,0.31229403]
["bitfinex","BTCUSD",1642674034325,0.31,42133.0,42132.0,0.32029403]
["bitfinex","BTCUSD",1642674034722,0.31,42133.0,42132.0,0.05600445]
["bitfinex","BTCUSD",1642674034926,0.31,42133.0,42132.0,0.32046026]
["bitfinex","BTCUSD",1642674035422,0.31,42133.0,42132.0,0.04800445]
["bitfinex","BTCUSD",1642674035822,0.31,42133.0,42132.0,0.31378341]
["bitfinex","BTCUSD",1642674036276,0.31,42133.0,42132.0,0.05600445]
["bitfinex","BTCUSD",1642674036477,0.31,42133.0,42132.0,0.32064903]
["bitfinex","BTCUSD",1642674036676,0.30992642,42133.0,42132.0,1.17687139]
["bitfinex","BTCUSD",1642674036882,0.30992642,42133.0,42132.0,2.17783341]
["bitfinex","BTCUSD",1642674037180,0.30992642,42133.0,42132.0,1.71040268]
["bitfinex","BTCUSD",1642674037378,0.30992642,42133.0,42132.0,3.42663597]
["bitfinex","BTCUSD",1642674037584,0.00072246,42136.0,42133.0,1.46985283]
["bitfinex","BTCUSD",1642674037777,0.00072246,42136.0,42135.0,1.233495]
["bitfinex","BTCUSD",1642674037977,0.00072246,42136.0,42135.0,1.28147083]
["bitfinex","BTCUSD",1642674038179,0.00072246,42136.0,42135.0,1.30047083]
["bitfinex","BTCUSD",1642674038378,0.1051,42141.0,42135.0,1.91776538]
["bitfinex","BTCUSD",1642674038580,0.1051,42141.0,42140.0,0.909327]
["bitfinex","BTCUSD",1642674038780,0.1051,42141.0,42140.0,1.34079783]
["bitfinex","BTCUSD",1642674038978,0.1051,42141.0,42140.0,0.7897827]
["bitfinex","BTCUSD",1642674040233,0.1051,42141.0,42140.0,0.8067827]
["bitfinex","BTCUSD",1642674040628,0.10456465,42141.0,42140.0,0.8067827]
["bitfinex","BTCUSD",1642674041431,0.10456465,42141.0,42140.0,0.7474557]
["bitfinex","BTCUSD",1642674041628,0.10456465,42141.0,42140.0,0.7304557]
["bitfinex","BTCUSD",1642674042029,0.10456465,42141.0,42140.0,0.43147083]
["bitfinex","BTCUSD",1642674042230,0.10456465,42141.0,42140.0,0.01507583]
["bitfinex","BTCUSD",1642674042630,0.10456465,42141.0,42140.0,0.02701583]
["bitfinex","BTCUSD",1642674043229,0.10456465,42141.0,42140.0,0.01507583]
["bitfinex","BTCUSD",1642674043865,0.10456465,42141.0,42140.0,7.583e-05]
["bitfinex","BTCUSD",1642674044268,0.10456465,42141.0,42140.0,0.01507583]
["bitfinex","BTCUSD",1642674045270,0.21561435,42141.0,42140.0,0.01507583]
["bitfinex","BTCUSD",1642674045471,0.21561435,42141.0,42140.0,7.583e-05]
["bitfinex","BTCUSD",1642674045869,0.21561435,42141.0,42133.0,0.61985283]
["bitfinex","BTCUSD",1642674045870,0.80192417,42140.0,42133.0,0.61985283]
["bitfinex","BTCUSD",1642674046070,0.00192417,42140.0,42133.0,0.61985283]
["bitfinex","BTCUSD",1642674046269,0.11105169,42139.0,42133.0,0.61985283]
["bitfinex","BTCUSD",1642674046468,0.00203307,42140.0,42133.0,0.61985283]
["bitfinex","BTCUSD",1642674046671,7.452e-05,42138.0,42133.0,0.61985283]
["bitfinex","BTCUSD",1642674046869,9.171e-05,42139.0,42133.0,0.61985283]
["bitfinex","BTCUSD",1642674047069,0.00072248,42138.0,42133.0,0.61985283]
["bitfinex","BTCUSD",1642674047271,0.000797,42138.0,42133.0,0.61985283]
["bitfinex","BTCUSD",1642674047932,7.452e-05,42138.0,42134.0,0.2547194]
["bitfinex","BTCUSD",1642674048139,7.452e-05,42138.0,42134.0,0.25905103]
["bitfinex","BTCUSD",1642674048140,0.00079699,42138.0,42134.0,0.25905103]
["bitfinex","BTCUSD",1642674048332,0.00579699,42138.0,42134.0,0.25964552]
["bitfinex","BTCUSD",1642674048931,0.00579699,42138.0,42133.0,0.63485283]
["bitfinex","BTCUSD",1642674049232,0.00579699,42138.0,42134.0,0.25921852]
["bitfinex","BTCUSD",1642674049233,0.00507452,42138.0,42134.0,0.25921852]
["bitfinex","BTCUSD",1642674049432,0.00079703,42138.0,42133.0,0.61985283]
["bitfinex","BTCUSD",1642674050232,0.00679703,42138.0,42133.0,0.63285283]
["bitfinex","BTCUSD",1642674050432,0.00607452,42138.0,42133.0,0.63285283]
["bitfinex","BTCUSD",1642674050639,0.00679702,42138.0,42133.0,0.63285283]
["bitfinex","BTCUSD",1642674051475,0.00607452,42138.0,42133.0,0.63285283]
["bitfinex","BTCUSD",1642674051674,0.00079702,42138.0,42133.0,0.61985283]
["bitfinex","BTCUSD",1642674052275,0.00679702,42138.0,42133.0,0.63285283]
["bitfinex","BTCUSD",1642674052575,0.00679702,42138.0,42134.0,0.25877467]
["bitfinex","BTCUSD",1642674052775,0.00607452,42138.0,42133.0,0.63285283]
["bitfinex","BTCUSD",1642674052976,0.00679702,42138.0,42133.0,0.63285283]
["bitfinex","BTCUSD",1642674053676,0.00079702,42138.0,42133.0,0.61985283]
["bitfinex","BTCUSD",1642674053875,7.452e-05,42138.0,42133.0,0.61985283]
["bitfinex","BTCUSD",1642674054077,0.00079702,42138.0,42133.0,0.61985283]
["bitfinex","BTCUSD",1642674054276,0.00679702,42138.0,42133.0,0.63285283]
["bitfinex","BTCUSD",1642674054677,0.00679702,42138.0,42134.0,0.25695131]
["bitfinex","BTCUSD",1642674054955,0.00679702,42138.0,42133.0,0.63285283]
["bitfinex","BTCUSD",1642674055156,0.00607452,42138.0,42133.0,0.63285283]
["bitfinex","BTCUSD",1642674055356,0.00679702,42138.0,42133.0,0.63285283]
["bitfinex","BTCUSD",1642674055555,0.00079702,42138.0,42133.0,0.61985283]
["bitfinex","BTCUSD",1642674056356,0.00607452,42138.0,42133.0,0.63285283]
["bitfinex","BTCUSD",1642674056557,0.00679702,42138.0,42133.0,0.63285283]
["bitfinex","BTCUSD",1642674057560,7.452e-05,42138.0,42133.0,0.61985283]
["bitfinex","BTCUSD",1642674057759,0.00079702,42138.0,42133.0,0.61985283]
["bitfinex","BTCUSD",1642674058263,0.00679702,42138.0,42133.0,0.63285283]
["bitfinex","BTCUSD",1642674058460,0.00679702,42138.0,42134.0,0.25359248]
["bitfinex","BTCUSD",1642674058677,0.00607452,42138.0,42134.0,0.25359248]
["bitfinex","BTCUSD",1642674059080,0.00679702,42138.0,42135.0,0.383495]
["bitfinex","BTCUSD",1642674059677,0.00679702,42138.0,42137.0,0.383495]
["bitfinex","BTCUSD",1642674059879,0.00607452,42138.0,42137.0,0.69824352]
["bitfinex","BTCUSD",1642674060277,0.00607452,42138.0,42137.0,0.71024352]
["bitfinex","BTCUSD",1642674060784,7.452e-05,42138.0,42137.0,0.71024352]
["bitfinex","BTCUSD",1642674061578,7.452e-05,42138.0,42137.0,0.69824352]
["bitfinex","BTCUSD",1642674062279,7.452e-05,42138.0,42137.0,0.72718352]
["bitfinex","BTCUSD",1642674063522,7.452e-05,42138.0,42137.0,0.71018352]
["bitfinex","BTCUSD",1642674064319,7.452e-05,42138.0,42137.0,0.72818352]
["bitfinex","BTCUSD",1642674064720,7.452e-05,42138.0,42137.0,0.71624352]
["bitfinex","BTCUSD",1642674065321,7.452e-05,42138.0,42137.0,0.401495]
["bitfinex","BTCUSD",1642674065825,7.452e-05,42138.0,42137.0,0.383495]
["bitfinex","BTCUSD",1642674066172,0.0007225,42140.0,42137.0,0.383495]
["bitfinex","BTCUSD",1642674066372,0.0007225,42140.0,42137.0,0.015]
["bitfinex","BTCUSD",1642674067173,0.08784334,42141.0,42137.0,0.015]
["bitfinex","BTCUSD",1642674067374,0.08856586,42141.0,42137.0,0.015]
["bitfinex","BTCUSD",1642674067573,0.08856586,42141.0,42134.0,0.01194]
["bitfinex","BTCUSD",1642674067974,0.13856586,42141.0,42133.0,0.62105283]
["bitfinex","BTCUSD",1642674068378,0.13784334,42141.0,42134.0,0.04106876]
["bitfinex","BTCUSD",1642674068674,0.0007225,42139.0,42134.0,0.04106876]
["bitfinex","BTCUSD",1642674068874,0.0007225,42139.0,42135.0,0.383495]
["bitfinex","BTCUSD",1642674069276,0.27087821,42137.0,42135.0,0.383495]
["bitfinex","BTCUSD",1642674069475,0.33112885,42138.0,42135.0,0.383495]
["bitfinex","BTCUSD",1642674069674,0.38112885,42138.0,42135.0,0.383495]
["bitfinex","BTCUSD",1642674069923,0.05,42138.0,42134.0,6.876e-05]
["bitfinex","BTCUSD",1642674070127,0.05,42138.0,42135.0,0.383495]
["bitfinex","BTCUSD",1642674070323,0.05,42138.0,42135.0,0.397495]
["bitfinex","BTCUSD",1642674070725,0.0593512,42139.0,42135.0,0.391562]
["bitfinex","BTCUSD",1642674070929,0.0600737,42139.0,42135.0,0.014]
["bitfinex","BTCUSD",1642674071228,0.11075025,42138.0,42135.0,0.014]
["bitfinex","BTCUSD",1642674071626,0.11075025,42138.0,42134.0,6.876e-05]
["bitfinex","BTCUSD",1642674072430,0.11075025,42138.0,42134.0,0.01206876]
["bitfinex","BTCUSD",1642674072629,0.16075025,42138.0,42134.0,0.01206876]
["bitfinex","BTCUSD",1642674072928,0.0007225,42139.0,42134.0,0.01206876]
["bitfinex","BTCUSD",1642674073128,0.08784334,42141.0,42134.0,0.01206876]
["bitfinex","BTCUSD",1642674073129,0.13784334,42141.0,42134.0,0.01206876]
["bitfinex","BTCUSD",1642674073329,0.00072249,42138.0,42134.0,0.01206876]
["bitfinex","BTCUSD",1642674073534,0.29872961,42138.0,42134.0,6.876e-05]
["bitfinex","BTCUSD",1642674074369,0.29800712,42138.0,42134.0,0.00406876]
["bitfinex","BTCUSD",1642674074572,0.29872962,42138.0,42134.0,0.00406876]
["bitfinex","BTCUSD",1642674074971,0.0007225,42138.0,42134.0,0.00406876]
["bitfinex","BTCUSD",1642674075574,0.11070318,42140.0,42134.0,6.876e-05]
["bitfinex","BTCUSD",1642674075775,0.0007225,42138.0,42134.0,6.876e-05]
["bitfinex","BTCUSD",1642674076374,0.11142568,42138.0,42134.0,0.00906876]
["bitfinex","BTCUSD",1642674076674,0.11022568,42138.0,42134.0,0.00906876]
["bitfinex","BTCUSD",1642674076874,0.11094818,42138.0,42134.0,0.00906876]
["bitfinex","BTCUSD",1642674077932,0.11022568,42138.0,42134.0,6.876e-05]
["bitfinex","BTCUSD",1642674078434,0.11022568,42138.0,42134.0,0.01106876]
["bitfinex","BTCUSD",1642674079734,0.11022568,42138.0,42134.0,6.876e-05]
["bitfinex","BTCUSD",1642674080336,0.11022568,42138.0,42134.0,0.01106876]
["bitfinex","BTCUSD",1642674081575,0.11022568,42138.0,42134.0,6.876e-05]
["bitfinex","BTCUSD",1642674081971,0.00093924,42140.0,42134.0,6.876e-05]
["bitfinex","BTCUSD",1642674082371,0.00093924,42140.0,42134.0,0.01406876]
["bitfinex","BTCUSD",1642674082573,0.24,42138.0,42134.0,0.01406876]
["bitfinex","BTCUSD",1642674083571,0.24,42138.0,42134.0,6.876e-05]
["bitfinex","BTCUSD",1642674083774,0.29,42138.0,42134.0,6.876e-05]
["bitfinex","BTCUSD",1642674084372,0.29,42138.0,42134.0,0.01106876]
["bitfinex","BTCUSD",1642674084775,0.29120985,42138.0,42134.0,0.01106876]
["bitfinex","BTCUSD",1642674085027,0.34120985,42138.0,42134.0,0.01106876]
["bitfinex","BTCUSD",1642674085724,0.34120985,42138.0,42134.0,6.876e-05]
["bitfinex","BTCUSD",1642674086131,0.29,42138.0,42134.0,0.29427082]
["bitfinex","BTCUSD",1642674086326,0.29,42138.0,42134.0,6.876e-05]
["bitfinex","BTCUSD",1642674087330,0.29,42138.0,42134.0,0.29427082]
["bitfinex","BTCUSD",1642674087534,0.29,42138.0,42134.0,6.876e-05]
["bitfinex","BTCUSD",1642674088330,0.29,42138.0,42134.0,0.27427628]
["bitfinex","BTCUSD",1642674088529,0.29,42138.0,42134.0,0.28227628]
["bitfinex","BTCUSD",1642674089771,0.29,42138.0,42134.0,0.27427628]
["bitfinex","BTCUSD",1642674090372,0.29117226,42138.0,42134.0,0.00806876]
["bitfinex","BTCUSD",1642674091574,0.29117226,42138.0,42134.0,6.876e-05]
["bitfinex","BTCUSD",1642674091782,0.1107839,42137.0,42134.0,6.876e-05]
["bitfinex","BTCUSD",1642674091976,0.1512509,42137.0,42134.0,6.876e-05]
["bitfinex","BTCUSD",1642674092173,0.030507,42137.0,42134.0,6.876e-05]
["bitfinex","BTCUSD",1642674092424,0.1107862,42136.0,42134.0,0.00506876]
["bitfinex","BTCUSD",1642674092626,0.05,42136.0,42134.0,0.00506876]
["bitfinex","BTCUSD",1642674092825,0.29117226,42138.0,42134.0,0.00506876]
["bitfinex","BTCUSD",1642674093426,0.11078597,42137.0,42134.0,0.00506876]
["bitfinex","BTCUSD",1642674093626,0.11078597,42137.0,42134.0,6.876e-05]
["bitfinex","BTCUSD",1642674094430,0.11078597,42137.0,42134.0,0.00606876]
["bitfinex","BTCUSD",1642674095726,1.70632678,42137.0,42134.0,6.876e-05]
["bitfinex","BTCUSD",1642674096184,0.11078597,42136.0,42134.0,6.876e-05]
["bitfinex","BTCUSD",1642674096386,0.29117226,42138.0,42134.0,0.00706876]
["bitfinex","BTCUSD",1642674096785,0.11072748,42137.0,42134.0,0.00706876]
["bitfinex","BTCUSD",1642674097385,0.11072748,42137.0,42133.0,0.61800936]
["bitfinex","BTCUSD",1642674098187,0.11072748,42137.0,42134.0,0.25433558]
["bitfinex","BTCUSD",1642674098395,0.24117226,42138.0,42136.0,0.81194]
["bitfinex","BTCUSD",1642674098590,0.24117226,42138.0,42137.0,0.383377]
["bitfinex","BTCUSD",1642674098889,0.24124102,42138.0,42137.0,0.383377]
["bitfinex","BTCUSD",1642674099494,0.24124102,42138.0,42137.0,0.395317]
["bitfinex","BTCUSD",1642674100518,0.24124102,42138.0,42137.0,0.69517612]
["bitfinex","BTCUSD",1642674101321,0.24124102,42138.0,42137.0,0.31179912]
["bitfinex","BTCUSD",1642674101720,0.24124102,42138.0,42137.0,0.29479912]
["bitfinex","BTCUSD",1642674102521,0.24124102,42138.0,42137.0,0.31479912]
["bitfinex","BTCUSD",1642674102923,0.24124102,42138.0,42137.0,0.03194]
["bitfinex","BTCUSD",1642674103323,0.24124102,42138.0,42137.0,0.28636297]
["bitfinex","BTCUSD",1642674103527,0.24124102,42138.0,42137.0,0.03194]
["bitfinex","BTCUSD",1642674103778,0.24124102,42138.0,42137.0,0.01194]
["bitfinex","BTCUSD",1642674103973,0.24124102,42138.0,42137.0,0.26778103]
["bitfinex","BTCUSD",1642674104382,0.24124102,42138.0,42137.0,0.02394]
["bitfinex","BTCUSD",1642674104781,0.29124102,42138.0,42137.0,0.00894]
["bitfinex","BTCUSD",1642674105776,0.39638716,42138.0,42137.0,0.00894]
["bitfinex","BTCUSD",1642674106077,0.29124102,42138.0,42137.0,0.00894]
["bitfinex","BTCUSD",1642674106475,0.29124102,42138.0,42137.0,0.02094]
["bitfinex","BTCUSD",1642674106876,0.29124102,42138.0,42137.0,0.012]
["bitfinex","BTCUSD",1642674107735,0.29124102,42138.0,42133.0,0.00108779]
["bitfinex","BTCUSD",1642674107936,0.39638671,42138.0,42130.0,0.01186]
["bitfinex","BTCUSD",1642674108135,0.39638671,42138.0,42133.0,0.00108779]
["bitfinex","BTCUSD",1642674108337,0.29124102,42138.0,42133.0,0.00108779]
["bitfinex","BTCUSD",1642674109136,0.29124102,42138.0,42130.0,0.02886]
["bitfinex","BTCUSD",1642674109336,0.29124102,42138.0,42133.0,0.00108776]
["bitfinex","BTCUSD",1642674110436,0.29124102,42138.0,42133.0,0.015]
["bitfinex","BTCUSD",1642674110637,0.29124102,42138.0,42133.0,0.01608776]
["bitfinex","BTCUSD",1642674111674,0.29124102,42138.0,42133.0,0.00108777]
["bitfinex","BTCUSD",1642674111872,0.24124102,42138.0,42133.0,0.00108777]
["bitfinex","BTCUSD",1642674112576,0.24124102,42138.0,42133.0,0.01408777]
["bitfinex","BTCUSD",1642674112775,0.29124102,42138.0,42133.0,0.013]
["bitfinex","BTCUSD",1642674112972,0.29124102,42138.0,42133.0,0.01408777]
["bitfinex","BTCUSD",1642674113774,0.29124102,42138.0,42133.0,0.00108777]
["bitfinex","BTCUSD",1642674113976,0.29124102,42138.0,42130.0,0.61721455]
["bitfinex","BTCUSD",1642674114176,0.29124102,42138.0,42133.0,0.00108777]
["bitfinex","BTCUSD",1642674114375,0.29124102,42138.0,42133.0,0.01408777]
["bitfinex","BTCUSD",1642674114775,0.24124102,42138.0,42133.0,0.01408777]
["bitfinex","BTCUSD",1642674115226,0.24124102,42138.0,42133.0,0.013]
["bitfinex","BTCUSD",1642674115419,0.24124102,42138.0,42133.0,0.01408776]
["bitfinex","BTCUSD",1642674115618,0.24124102,42138.0,42133.0,0.00108776]
["bitfinex","BTCUSD",1642674116317,0.24124102,42138.0,42132.0,0.25157028]
["bitfinex","BTCUSD",1642674116517,0.24124102,42138.0,42133.0,0.39746476]
["bitfinex","BTCUSD",1642674117519,0.24124102,42138.0,42133.0,0.396377]
["bitfinex","BTCUSD",1642674117716,0.24124102,42138.0,42133.0,0.38446476]
["bitfinex","BTCUSD",1642674118416,0.24324102,42138.0,42133.0,0.39746476]
["bitfinex","BTCUSD",1642674118673,0.24324102,42138.0,42133.0,0.396377]
["bitfinex","BTCUSD",1642674118873,0.24324102,42138.0,42133.0,0.39746477]
["bitfinex","BTCUSD",1642674119774,0.24124102,42138.0,42133.0,0.38446477]
["bitfinex","BTCUSD",1642674119975,0.24124102,42138.0,42133.0,0.383377]
["bitfinex","BTCUSD",1642674119976,0.30128032,42134.0,42133.0,0.383377]
["bitfinex","BTCUSD",1642674120176,0.30128032,42134.0,42133.0,0.38446477]
["bitfinex","BTCUSD",1642674120374,0.30128032,42134.0,42133.0,0.39746477]
["bitfinex","BTCUSD",1642674120977,0.35128032,42134.0,42133.0,0.39746477]
["bitfinex","BTCUSD",1642674121178,0.35128032,42134.0,42133.0,0.396377]
["bitfinex","BTCUSD",1642674121179,0.45778222,42134.0,42133.0,0.396377]
["bitfinex","BTCUSD",1642674121377,0.45778222,42134.0,42133.0,0.013]
["bitfinex","BTCUSD",1642674121777,0.45778222,42134.0,42131.0,0.00108778]
["bitfinex","BTCUSD",1642674122176,0.35257383,42134.0,42131.0,0.00108778]
["bitfinex","BTCUSD",1642674122420,0.37657383,42134.0,42127.0,0.29027664]
["bitfinex","BTCUSD",1642674122618,0.37657383,42134.0,42130.0,0.0010878]
["bitfinex","BTCUSD",1642674122819,0.37528032,42134.0,42131.0,0.383377]
["bitfinex","BTCUSD",1642674123620,0.35128032,42134.0,42131.0,0.383377]
["bitfinex","BTCUSD",1642674124419,0.36228032,42134.0,42131.0,0.009]
["bitfinex","BTCUSD",1642674125621,0.35245263,42134.0,42130.0,0.0010878]
["bitfinex","BTCUSD",1642674126025,0.35245263,42134.0,42131.0,0.383377]
["bitfinex","BTCUSD",1642674126286,0.05117231,42134.0,42131.0,0.383377]
["bitfinex","BTCUSD",1642674126483,0.01017231,42134.0,42131.0,0.383377]
["bitfinex","BTCUSD",1642674127980,0.00117231,42134.0,42131.0,0.383377]
["bitfinex","BTCUSD",1642674128382,0.03417231,42134.0,42131.0,0.393377]
["bitfinex","BTCUSD",1642674129783,0.00117231,42134.0,42131.0,0.383377]
["bitfinex","BTCUSD",1642674130423,0.03417231,42134.0,42131.0,0.393377]
["bitfinex","BTCUSD",1642674131623,0.00117231,42134.0,42131.0,0.383377]
["bitfinex","BTCUSD",1642674132524,0.01217231,42134.0,42131.0,0.393377]
["bitfinex","BTCUSD",1642674133672,0.00117231,42134.0,42131.0,0.383377]
["bitfinex","BTCUSD",1642674134572,0.01217231,42134.0,42131.0,0.393377]
["bitfinex","BTCUSD",1642674135776,0.08435231,42134.0,42131.0,0.383377]
["bitfinex","BTCUSD",1642674135975,0.10504425,42133.0,42130.0,0.0010878]
["bitfinex","BTCUSD",1642674136172,0.14541425,42133.0,42130.0,0.0010878]
["bitfinex","BTCUSD",1642674136577,0.16141425,42133.0,42130.0,0.0060878]
["bitfinex","BTCUSD",1642674136774,0.05637,42133.0,42130.0,0.005]
["bitfinex","BTCUSD",1642674136976,0.016,42133.0,42130.0,0.005]
["bitfinex","BTCUSD",1642674137823,0.08435231,42134.0,42129.0,0.00108782]
["bitfinex","BTCUSD",1642674138023,0.34178937,42130.0,42128.0,0.00010314]
["bitfinex","BTCUSD",1642674138226,0.39178937,42130.0,42129.0,0.00108782]
["bitfinex","BTCUSD",1642674138624,0.39178937,42130.0,42129.0,0.00117377]
["bitfinex","BTCUSD",1642674139231,0.39178937,42130.0,42129.0,8.595e-05]
["bitfinex","BTCUSD",1642674139625,0.39178937,42130.0,42127.0,0.00108784]
["bitfinex","BTCUSD",1642674139826,0.39178937,42130.0,42128.0,0.00010314]
["bitfinex","BTCUSD",1642674140625,0.41878937,42130.0,42128.0,0.00310314]
["bitfinex","BTCUSD",1642674140826,0.41878937,42130.0,42128.0,0.003]
["bitfinex","BTCUSD",1642674141687,0.41878937,42130.0,42128.0,0.243]
["bitfinex","BTCUSD",1642674141888,0.39178937,42130.0,42128.0,0.24]
["bitfinex","BTCUSD",1642674142484,0.39178937,42130.0,42128.0,0.243]
["bitfinex","BTCUSD",1642674142485,0.41878937,42130.0,42128.0,0.243]
["bitfinex","BTCUSD",1642674142685,0.077,42130.0,42128.0,0.243]
["bitfinex","BTCUSD",1642674143687,0.05,42130.0,42127.0,0.00108785]
["bitfinex","BTCUSD",1642674143889,0.05,42130.0,42122.0,0.24993266]
["bitfinex","BTCUSD",1642674144089,0.33784773,42134.0,42133.0,0.19882675]
["bitfinex","BTCUSD",1642674144492,0.44279204,42134.0,42133.0,0.19882675]
["bitfinex","BTCUSD",1642674146523,0.45679204,42134.0,42133.0,0.19882675]
["bitfinex","BTCUSD",1642674147723,0.15494431,42134.0,42133.0,0.19882675]
["bitfinex","BTCUSD",1642674148524,0.16894431,42134.0,42133.0,0.19882675]
["bitfinex","BTCUSD",1642674148782,0.51623467,42134.0,42133.0,0.19882675]
["bitfinex","BTCUSD",1642674148985,0.41129036,42134.0,42133.0,0.19882675]
["bitfinex","BTCUSD",1642674149184,0.51631312,42134.0,42133.0,0.19882675]
["bitfinex","BTCUSD",1642674150481,0.52731312,42134.0,42133.0,0.2001602]
["bitfinex","BTCUSD",1642674150882,0.51331312,42134.0,42133.0,0.2001602]
["bitfinex","BTCUSD",1642674151682,0.40829036,42134.0,42133.0,0.2001602]
["bitfinex","BTCUSD",1642674151883,0.39729036,42134.0,42133.0,0.2001602]
["bitfinex","BTCUSD",1642674152084,0.5014905,42134.0,42133.0,0.2001602]
["bitfinex","BTCUSD",1642674152288,0.15420014,42134.0,42133.0,0.2001602]
["bitfinex","BTCUSD",1642674152522,0.16620014,42134.0,42133.0,0.2001602]
["bitfinex","BTCUSD",1642674153326,0.48771844,42134.0,42133.0,0.2001602]
["bitfinex","BTCUSD",1642674153727,0.47571844,42134.0,42133.0,0.2001602]
["bitfinex","BTCUSD",1642674154626,0.49171844,42134.0,42133.0,0.2001602]
["bitfinex","BTCUSD",1642674155827,0.47571844,42134.0,42133.0,0.2001602]
["bitfinex","BTCUSD",1642674156675,0.49171844,42134.0,42133.0,0.2001602]
["bitfinex","BTCUSD",1642674156876,0.48647844,42134.0,42133.0,0.2001602]
["bitfinex","BTCUSD",1642674157278,0.48647844,42134.0,42133.0,0.1933572]
["bitfinex","BTCUSD",1642674158579,0.49847844,42134.0,42133.0,0.1933572]
["bitfinex","BTCUSD",1642674159078,0.48247844,42134.0,42133.0,0.1933572]
["bitfinex","BTCUSD",1642674159678,0.16096014,42134.0,42133.0,0.1933572]
["bitfinex","BTCUSD",1642674160740,0.53559919,42134.0,42133.0,0.1933572]
["bitfinex","BTCUSD",1642674161637,0.62232831,42134.0,42133.0,0.1933572]
["bitfinex","BTCUSD",1642674161836,0.61032831,42134.0,42133.0,0.1933572]
["bitfinex","BTCUSD",1642674162236,0.52483639,42134.0,42133.0,0.1933572]
["bitfinex","BTCUSD",1642674162635,0.53783639,42134.0,42133.0,0.1933572]
["bitfinex","BTCUSD",1642674163786,0.52483639,42134.0,42133.0,0.1933572]
["bitfinex","BTCUSD",1642674164588,0.53683639,42134.0,42133.0,0.1933572]
["bitfinex","BTCUSD",1642674166088,0.52483639,42134.0,42133.0,0.1933572]
["bitfinex","BTCUSD",1642674166688,0.58683639,42134.0,42133.0,0.1933572]
["bitfinex","BTCUSD",1642674167725,0.21096014,42134.0,42133.0,0.1933572]
["bitfinex","BTCUSD",1642674167930,0.14896014,42134.0,42133.0,0.1933572]
["bitfinex","BTCUSD",1642674168226,0.04476,42134.0,42133.0,0.1933572]
["bitfinex","BTCUSD",1642674168524,0.011,42134.0,42133.0,0.1933572]
["bitfinex","BTCUSD",1642674169424,0.16524326,42134.0,42133.0,0.1933572]
["bitfinex","BTCUSD",1642674169623,0.011,42134.0,42133.0,0.1933572]
["bitfinex","BTCUSD",1642674169824,0.10424326,42134.0,42133.0,0.1933572]
["bitfinex","BTCUSD",1642674170024,0.09924326,42134.0,42133.0,0.1933572]
["bitfinex","BTCUSD",1642674170225,0.05,42134.0,42133.0,0.1933572]
["bitfinex","BTCUSD",1642674170425,0.05,42134.0,42133.0,0.19202375]
["bitfinex","BTCUSD",1642674170628,0.063,42134.0,42133.0,0.19202375]
["bitfinex","BTCUSD",1642674170927,0.013,42134.0,42133.0,0.19202375]
["bitfinex","BTCUSD",1642674171775,0.396377,42134.0,42133.0,0.19202375]
["bitfinex","BTCUSD",1642674172077,0.39766658,42134.0,42133.0,0.19202375]
["bitfinex","BTCUSD",1642674172276,0.44766658,42134.0,42133.0,0.19202375]
["bitfinex","BTCUSD",1642674172478,0.44766658,42134.0,42133.0,0.15811975]
["bitfinex","BTCUSD",1642674172776,0.45966658,42134.0,42133.0,0.15811975]
["bitfinex","BTCUSD",1642674172977,0.44666658,42134.0,42133.0,0.15811975]
["bitfinex","BTCUSD",1642674173978,0.43466658,42134.0,42133.0,0.15811975]
["bitfinex","BTCUSD",1642674174576,0.44866658,42134.0,42133.0,0.15811975]
["bitfinex","BTCUSD",1642674175834,0.43466658,42134.0,42133.0,0.15811975]
["bitfinex","BTCUSD",1642674176629,0.44866658,42134.0,42133.0,0.15811975]
["bitfinex","BTCUSD",1642674178030,0.43466658,42134.0,42133.0,0.15811975]
["bitfinex","BTCUSD",1642674178680,0.44866658,42134.0,42133.0,0.15811975]
["bitfinex","BTCUSD",1642674179276,0.85,42133.0,42131.0,0.00108779]
["bitfinex","BTCUSD",1642674179481,1.42571281,42132.0,42131.0,0.00108779]
["bitfinex","BTCUSD",1642674179682,1.44644696,42132.0,42131.0,0.00108779]
["bitfinex","BTCUSD",1642674179878,1.67617946,42132.0,42131.0,0.00108779]
["bitfinex","BTCUSD",1642674180182,0.0012766,42128.0,42123.0,0.00038909]
["bitfinex","BTCUSD",1642674180382,0.31544721,42125.0,42123.0,0.00038909]
["bitfinex","BTCUSD",1642674180577,0.36544721,42125.0,42124.0,0.0001719]
["bitfinex","BTCUSD",1642674182728,0.37944721,42125.0,42124.0,0.0001719]
["bitfinex","BTCUSD",1642674183923,0.36544721,42125.0,42124.0,0.0001719]
["bitfinex","BTCUSD",1642674184723,0.38044721,42125.0,42124.0,0.0001719]
["bitfinex","BTCUSD",1642674185125,0.065,42125.0,42124.0,0.0001719]
["bitfinex","BTCUSD",1642674185523,0.015,42125.0,42124.0,0.0001719]
["bitfinex","BTCUSD",1642674185926,0.05,42127.0,42124.0,0.0001719]
["bitfinex","BTCUSD",1642674186184,0.05,42127.0,42123.0,0.00018909]
["bitfinex","BTCUSD",1642674186379,0.33899918,42130.0,42122.0,0.00108792]
["bitfinex","BTCUSD",1642674186577,0.33899918,42130.0,42124.0,0.00023416]
["bitfinex","BTCUSD",1642674186778,0.007,42127.0,42124.0,0.00023416]
["bitfinex","BTCUSD",1642674186978,0.007,42127.0,42125.0,0.00015471]
["bitfinex","BTCUSD",1642674187978,0.33899918,42130.0,42125.0,0.00015471]
["bitfinex","BTCUSD",1642674188380,0.10311145,42129.0,42125.0,0.00015471]
["bitfinex","BTCUSD",1642674188579,0.10311145,42129.0,42125.0,0.00124259]
["bitfinex","BTCUSD",1642674188980,0.10311145,42129.0,42126.0,0.00013752]
["bitfinex","BTCUSD",1642674190127,0.10311145,42129.0,42125.0,0.00124259]
["bitfinex","BTCUSD",1642674190328,0.10311145,42129.0,42126.0,0.00013752]
["bitfinex","BTCUSD",1642674190727,0.11911145,42129.0,42126.0,0.00013752]
["bitfinex","BTCUSD",1642674190928,0.016,42129.0,42126.0,0.00013752]
["bitfinex","BTCUSD",1642674191127,0.016,42129.0,42125.0,0.00124259]
["bitfinex","BTCUSD",1642674191334,0.016,42129.0,42126.0,0.00013752]
["bitfinex","BTCUSD",1642674191727,0.016,42129.0,42127.0,0.00023363]
["bitfinex","BTCUSD",1642674191929,0.383377,42128.0,42127.0,0.00023363]
["bitfinex","BTCUSD",1642674192129,0.433377,42128.0,42127.0,0.00023363]
["bitfinex","BTCUSD",1642674192729,0.447377,42128.0,42127.0,0.00023363]
["bitfinex","BTCUSD",1642674193976,0.33899918,42130.0,42127.0,0.00023363]
["bitfinex","BTCUSD",1642674194173,0.383377,42129.0,42127.0,0.00023363]
["bitfinex","BTCUSD",1642674194375,0.48656012,42129.0,42128.0,0.00010314]
["bitfinex","BTCUSD",1642674194671,0.50055984,42129.0,42128.0,0.00010314]
["bitfinex","BTCUSD",1642674195371,0.76469064,42129.0,42128.0,0.00010314]
["bitfinex","BTCUSD",1642674195771,0.92902799,42129.0,42128.0,0.00010314]
["bitfinex","BTCUSD",1642674195971,0.91502799,42129.0,42128.0,0.00010314]
["bitfinex","BTCUSD",1642674196580,0.91502799,42129.0,42128.0,0.0003366]
["bitfinex","BTCUSD",1642674196870,1.20153993,42129.0,42128.0,0.0003366]
["bitfinex","BTCUSD",1642674197071,0.90296986,42129.0,42128.0,0.0003366]
["bitfinex","BTCUSD",1642674197281,0.62945792,42129.0,42128.0,0.0003366]
["bitfinex","BTCUSD",1642674197545,0.49955984,42129.0,42128.0,0.0003366]
["bitfinex","BTCUSD",1642674197948,0.48655984,42129.0,42128.0,0.0003366]
["bitfinex","BTCUSD",1642674198348,0.91104897,42129.0,42128.0,0.0003366]
["bitfinex","BTCUSD",1642674198746,0.92404897,42129.0,42128.0,0.0003366]
["bitfinex","BTCUSD",1642674199446,0.76476755,42129.0,42128.0,0.0003366]
["bitfinex","BTCUSD",1642674199645,0.49955984,42129.0,42128.0,0.0003366]
["bitfinex","BTCUSD",1642674199846,0.76753322,42129.0,42128.0,0.0003366]
["bitfinex","BTCUSD",1642674200048,0.75453322,42129.0,42128.0,0.0003366]
["bitfinex","BTCUSD",1642674200650,0.76853322,42129.0,42128.0,0.0003366]
["bitfinex","BTCUSD",1642674200848,1.12664488,42129.0,42128.0,0.0003366]
["bitfinex","BTCUSD",1642674201474,1.17664488,42129.0,42128.0,0.00026271]
["bitfinex","BTCUSD",1642674201679,0.81853322,42129.0,42128.0,0.00026271]
["bitfinex","BTCUSD",1642674202072,0.80453322,42129.0,42128.0,0.00026271]
["bitfinex","BTCUSD",1642674202676,0.81753322,42129.0,42128.0,0.00026271]
["bitfinex","BTCUSD",1642674202876,1.18082093,42129.0,42128.0,0.00026271]
["bitfinex","BTCUSD",1642674203574,1.33082093,42129.0,42128.0,0.00026271]
["bitfinex","BTCUSD",1642674203775,1.31068561,42129.0,42128.0,0.00026271]
["bitfinex","BTCUSD",1642674203974,0.75453322,42129.0,42128.0,0.00026271]
["bitfinex","BTCUSD",1642674204575,0.80453322,42129.0,42128.0,0.00026271]
["bitfinex","BTCUSD",1642674204774,0.81953322,42129.0,42128.0,0.00026271]
["bitfinex","BTCUSD",1642674205628,0.76953322,42129.0,42128.0,0.00026271]
["bitfinex","BTCUSD",1642674206026,0.75453322,42129.0,42128.0,0.00026271]
["bitfinex","BTCUSD",1642674206425,0.48655984,42129.0,42128.0,0.00026271]
["bitfinex","BTCUSD",1642674206833,0.50155984,42129.0,42128.0,0.00026271]
["bitfinex","BTCUSD",1642674207727,0.76967699,42129.0,42128.0,0.00026271]
["bitfinex","BTCUSD",1642674207929,0.75467699,42129.0,42128.0,0.00026271]
["bitfinex","BTCUSD",1642674208785,0.76967699,42129.0,42128.0,0.00026271]
["bitfinex","BTCUSD",1642674209985,0.75467699,42129.0,42128.0,0.00026271]
["bitfinex","BTCUSD",1642674210784,0.76967699,42129.0,42128.0,0.00026271]
["bitfinex","BTCUSD",1642674211186,1.19719116,42129.0,42128.0,0.00026271]
["bitfinex","BTCUSD",1642674211486,0.50155984,42129.0,42128.0,0.00026271]
["bitfinex","BTCUSD",1642674211686,0.55155984,42129.0,42128.0,0.00026271]
["bitfinex","BTCUSD",1642674212085,0.53655984,42129.0,42128.0,0.00026271]
["bitfinex","BTCUSD",1642674212741,0.55155984,42129.0,42128.0,0.00026271]
["bitfinex","BTCUSD",1642674213142,0.81612647,42129.0,42128.0,0.00026271]
["bitfinex","BTCUSD",1642674213941,0.80112647,42129.0,42128.0,0.00026271]
["bitfinex","BTCUSD",1642674214742,0.81612647,42129.0,42128.0,0.00026271]
["bitfinex","BTCUSD",1642674215542,0.55155984,42129.0,42128.0,0.00026271]
["bitfinex","BTCUSD",1642674215943,0.53655984,42129.0,42128.0,0.00026271]
["bitfinex","BTCUSD",1642674216877,0.50055984,42129.0,42128.0,0.00026271]
["bitfinex","BTCUSD",1642674217279,0.55055984,42129.0,42128.0,0.00026271]
["bitfinex","BTCUSD",1642674217977,0.53655984,42129.0,42128.0,0.00026271]
["bitfinex","BTCUSD",1642674218876,0.54755984,42129.0,42128.0,0.00026271]
["bitfinex","BTCUSD",1642674219929,0.8017824,42129.0,42128.0,0.00026271]
["bitfinex","BTCUSD",1642674220730,1.17137288,42129.0,42128.0,0.00026271]
["bitfinex","BTCUSD",1642674220929,0.8137824,42129.0,42128.0,0.00026271]
["bitfinex","BTCUSD",1642674221937,1.16056733,42129.0,42128.0,0.00026271]
["bitfinex","BTCUSD",1642674222131,0.7517824,42129.0,42128.0,0.00026271]
["bitfinex","BTCUSD",1642674222733,0.7637824,42129.0,42128.0,0.00026271]
["bitfinex","BTCUSD",1642674222936,0.89389604,42129.0,42128.0,0.00026271]
["bitfinex","BTCUSD",1642674223334,1.10437213,42129.0,42128.0,0.00026271]
["bitfinex","BTCUSD",1642674224477,0.49855984,42129.0,42128.0,0.00026271]
["bitfinex","BTCUSD",1642674224881,0.49755984,42129.0,42128.0,0.00026271]
["bitfinex","BTCUSD",1642674225077,0.76357802,42129.0,42128.0,0.00026271]
["bitfinex","BTCUSD",1642674226079,0.75257802,42129.0,42128.0,0.00018986]
["bitfinex","BTCUSD",1642674226679,0.75257802,42129.0,42126.0,0.0013107]
["bitfinex","BTCUSD",1642674226883,0.48655984,42129.0,42126.0,0.00022284]
["bitfinex","BTCUSD",1642674227080,0.48655984,42129.0,42126.0,0.0013107]
["bitfinex","BTCUSD",1642674227285,0.10318284,42128.0,42126.0,0.0013107]
["bitfinex","BTCUSD",1642674227527,0.15318284,42128.0,42126.0,0.0013107]
["bitfinex","BTCUSD",1642674227724,0.10318284,42127.0,42126.0,0.0013107]
["bitfinex","BTCUSD",1642674227927,0.10318284,42127.0,42126.0,0.00022284]
["bitfinex","BTCUSD",1642674228125,0.15318284,42127.0,42126.0,0.00022284]
["bitfinex","BTCUSD",1642674231787,0.4318245,42127.0,42124.0,0.00130745]
["bitfinex","BTCUSD",1642674232183,0.32864166,42127.0,42124.0,0.00130745]
["bitfinex","BTCUSD",1642674232386,0.05,42127.0,42124.0,0.00130745]
["bitfinex","BTCUSD",1642674232590,0.10937176,42129.0,42124.0,0.00130745]
["bitfinex","BTCUSD",1642674232783,0.10937176,42129.0,42124.0,0.00021956]
["bitfinex","BTCUSD",1642674232983,0.44338366,42127.0,42124.0,0.00021956]
["bitfinex","BTCUSD",1642674234185,0.05,42127.0,42124.0,0.00021956]
["bitfinex","BTCUSD",1642674234585,0.10937176,42129.0,42124.0,0.00021956]
["bitfinex","BTCUSD",1642674235032,0.09998855,42128.0,42124.0,0.00021956]
["bitfinex","BTCUSD",1642674235432,0.09998855,42128.0,42124.0,0.00130745]
["bitfinex","BTCUSD",1642674235832,0.26775456,42127.0,42124.0,0.00130745]
["bitfinex","BTCUSD",1642674236032,0.31775456,42127.0,42124.0,0.00130745]
["bitfinex","BTCUSD",1642674236435,0.31775456,42127.0,42126.0,0.00030261]
["bitfinex","BTCUSD",1642674238538,0.05,42127.0,42126.0,0.00030261]
["bitfinex","BTCUSD",1642674238776,0.63343048,42130.0,42126.0,0.00030261]
["bitfinex","BTCUSD",1642674238980,0.383377,42129.0,42126.0,0.00030261]
["bitfinex","BTCUSD",1642674239177,0.54260991,42129.0,42126.0,0.00030261]
["bitfinex","BTCUSD",1642674239575,0.09985681,42128.0,42126.0,0.00030261]
["bitfinex","BTCUSD",1642674239776,0.14985681,42128.0,42126.0,0.00030261]
["bitfinex","BTCUSD",1642674240180,0.34985681,42127.0,42126.0,0.00030261]
["bitfinex","BTCUSD",1642674240385,0.09985681,42127.0,42126.0,0.00030261]
["bitfinex","BTCUSD",1642674241578,0.09985681,42127.0,42124.0,0.00122402]
["bitfinex","BTCUSD",1642674242433,0.36682535,42127.0,42124.0,0.00024209]
["bitfinex","BTCUSD",1642674242835,0.09985681,42126.0,42124.0,0.00024209]
["bitfinex","BTCUSD",1642674243036,0.14985681,42126.0,42124.0,0.00024209]
["bitfinex","BTCUSD",1642674243436,0.05,42126.0,42124.0,0.00024209]
["bitfinex","BTCUSD",1642674243634,0.31696854,42127.0,42124.0,0.00024209]
["bitfinex","BTCUSD",1642674244133,0.10064203,42126.0,42124.0,0.00024209]
["bitfinex","BTCUSD",1642674246680,0.10064203,42126.0,42123.0,0.00134782]
["bitfinex","BTCUSD",1642674247081,0.10064203,42126.0,42124.0,6.876e-05]
["bitfinex","BTCUSD",1642674249487,0.75521474,42130.0,42124.0,6.876e-05]
["bitfinex","BTCUSD",1642674250028,0.39648428,42128.0,42124.0,6.876e-05]
["bitfinex","BTCUSD",1642674250432,0.10010608,42127.0,42124.0,6.876e-05]
["bitfinex","BTCUSD",1642674251731,0.10010608,42127.0,42126.0,0.00024777]
["bitfinex","BTCUSD",1642674252736,0.02266,42130.0,42126.0,0.80024777]
["bitfinex","BTCUSD",1642674252938,0.02266,42130.0,42127.0,0.7226791]
["bitfinex","BTCUSD",1642674253136,0.02266,42130.0,42127.0,1.32803365]
["bitfinex","BTCUSD",1642674253342,0.02266,42130.0,42127.0,0.7226791]
["bitfinex","BTCUSD",1642674253782,0.02266,42130.0,42127.0,1.32803365]
["bitfinex","BTCUSD",1642674253984,0.00094653,42138.0,42131.0,0.04558813]
["bitfinex","BTCUSD",1642674254283,0.00094653,42138.0,42136.0,0.00625222]
["bitfinex","BTCUSD",1642674254483,0.001,42143.0,42137.0,0.433377]
["bitfinex","BTCUSD",1642674254682,0.001,42143.0,42137.0,0.06186]
["bitfinex","BTCUSD",1642674254683,0.00094675,42138.0,42137.0,0.06186]
["bitfinex","BTCUSD",1642674254882,0.00094675,42138.0,42137.0,0.445237]
["bitfinex","BTCUSD",1642674255086,0.00094675,42138.0,42137.0,0.395237]
["bitfinex","BTCUSD",1642674255683,0.00020628,42140.0,42137.0,0.411377]
["bitfinex","BTCUSD",1642674255887,0.0011531,42140.0,42137.0,0.411377]
["bitfinex","BTCUSD",1642674256082,0.00018909,42139.0,42137.0,0.411377]
["bitfinex","BTCUSD",1642674256281,0.00018909,42139.0,42138.0,0.29829223]
["bitfinex","BTCUSD",1642674256481,0.00094682,42140.0,42138.0,0.73166923]
["bitfinex","BTCUSD",1642674256681,0.00094682,42140.0,42139.0,0.28661915]
["bitfinex","BTCUSD",1642674256884,0.001,42143.0,42139.0,0.28661915]
["bitfinex","BTCUSD",1642674257083,0.00020628,42140.0,42139.0,0.28661915]
["bitfinex","BTCUSD",1642674258935,0.00020628,42140.0,42139.0,0.29761915]
["bitfinex","BTCUSD",1642674259538,0.00020628,42140.0,42139.0,0.37863915]
["bitfinex","BTCUSD",1642674259738,0.00020628,42140.0,42139.0,0.8111787]
["bitfinex","BTCUSD",1642674259937,0.00020628,42140.0,42139.0,0.9111787]
["bitfinex","BTCUSD",1642674260137,0.00020628,42140.0,42139.0,0.9001787]
["bitfinex","BTCUSD",1642674260337,0.00020628,42140.0,42139.0,1.0001787]
["bitfinex","BTCUSD",1642674260737,0.00020628,42140.0,42139.0,0.9001787]
["bitfinex","BTCUSD",1642674260938,0.00020628,42140.0,42139.0,1.0191787]
["bitfinex","BTCUSD",1642674261179,0.00020628,42140.0,42139.0,0.9191787]
["bitfinex","BTCUSD",1642674261374,0.00020628,42140.0,42139.0,0.9882087]
["bitfinex","BTCUSD",1642674261680,0.00020628,42140.0,42139.0,0.9651412]
["bitfinex","BTCUSD",1642674261878,0.00020628,42140.0,42139.0,0.8651412]
["bitfinex","BTCUSD",1642674262477,0.00020628,42140.0,42139.0,0.9651412]
["bitfinex","BTCUSD",1642674262676,0.00020628,42140.0,42139.0,0.8651412]
["bitfinex","BTCUSD",1642674262878,0.00020628,42140.0,42139.0,1.18706571]
["bitfinex","BTCUSD",1642674263082,0.00020628,42140.0,42139.0,1.08706571]
["bitfinex","BTCUSD",1642674263279,0.00020628,42140.0,42139.0,1.06806571]
["bitfinex","BTCUSD",1642674263686,0.00020628,42140.0,42139.0,0.8661412]
["bitfinex","BTCUSD",1642674264283,0.00020628,42140.0,42139.0,0.8461412]
["bitfinex","BTCUSD",1642674264932,0.00020628,42140.0,42139.0,0.8661412]
["bitfinex","BTCUSD",1642674265334,0.08304962,42141.0,42140.0,0.383377]
["bitfinex","BTCUSD",1642674265537,0.08304962,42141.0,42140.0,0.73816068]
["bitfinex","BTCUSD",1642674266936,0.08304962,42141.0,42140.0,0.75516068]
["bitfinex","BTCUSD",1642674267438,0.08304962,42141.0,42140.0,0.76702068]
["bitfinex","BTCUSD",1642674269076,0.08304962,42141.0,42140.0,0.78402068]
["bitfinex","BTCUSD",1642674269476,0.08304962,42141.0,42140.0,0.76702068]
["bitfinex","BTCUSD",1642674270280,0.08304962,42141.0,42140.0,0.75002068]
["bitfinex","BTCUSD",1642674270881,0.08304962,42141.0,42140.0,0.76802068]
["bitfinex","BTCUSD",1642674271681,0.08304962,42141.0,42140.0,0.76826552]
["bitfinex","BTCUSD",1642674272283,0.08304962,42141.0,42140.0,0.75026552]
["bitfinex","BTCUSD",1642674273030,0.08304962,42141.0,42140.0,0.76926552]
["bitfinex","BTCUSD",1642674274140,0.001,42144.0,42142.0,1.233377]
["bitfinex","BTCUSD",1642674274431,0.001,42144.0,42143.0,0.73245153]
["bitfinex","BTCUSD",1642674274633,0.001,42144.0,42143.0,0.88245153]
["bitfinex","BTCUSD",1642674274830,0.00106876,42144.0,42143.0,0.493137]
["bitfinex","BTCUSD",1642674275031,0.00106876,42144.0,42143.0,0.512137]
["bitfinex","BTCUSD",1642674275431,0.00106876,42144.0,42143.0,0.612137]
["bitfinex","BTCUSD",1642674276299,0.00106876,42144.0,42143.0,0.593137]
["bitfinex","BTCUSD",1642674276498,0.00106876,42144.0,42143.0,0.59338121]
["bitfinex","BTCUSD",1642674276702,0.00106876,42144.0,42143.0,0.86142617]
["bitfinex","BTCUSD",1642674277099,0.00106876,42144.0,42143.0,0.88642617]
["bitfinex","BTCUSD",1642674277301,6.876e-05,42144.0,42143.0,0.88642617]
["bitfinex","BTCUSD",1642674277502,0.00175561,42146.0,42144.0,0.85]
["bitfinex","BTCUSD",1642674277699,0.00175561,42146.0,42144.0,1.57145051]
["bitfinex","BTCUSD",1642674277898,0.00175561,42146.0,42144.0,0.72145051]
["bitfinex","BTCUSD",1642674278502,0.00124818,42146.0,42144.0,0.72145051]
["bitfinex","BTCUSD",1642674279101,0.00124818,42146.0,42144.0,0.75445051]
["bitfinex","BTCUSD",1642674280333,0.00124818,42146.0,42144.0,0.72145051]
["bitfinex","BTCUSD",1642674280933,0.00024818,42146.0,42145.0,0.5]
["bitfinex","BTCUSD",1642674281132,0.00024818,42146.0,42145.0,0.63532183]
["bitfinex","BTCUSD",1642674281334,0.00024818,42146.0,42145.0,0.68532183]
["bitfinex","BTCUSD",1642674281535,0.00294346,42147.0,42146.0,0.45]
["bitfinex","BTCUSD",1642674281733,0.00294346,42147.0,42146.0,0.65201008]
["bitfinex","BTCUSD",1642674281937,0.0021,42147.0,42146.0,0.70201008]
["bitfinex","BTCUSD",1642674282134,0.0021,42147.0,42146.0,0.71387008]
["bitfinex","BTCUSD",1642674282936,0.0021,42147.0,42146.0,0.74587008]
["bitfinex","BTCUSD",1642674283140,0.0021,42147.0,42146.0,0.73401008]
["bitfinex","BTCUSD",1642674283336,0.0021,42147.0,42146.0,0.35063308]
["bitfinex","BTCUSD",1642674284178,0.0021,42147.0,42146.0,0.31863308]
["bitfinex","BTCUSD",1642674284381,0.0021,42147.0,42146.0,0.33049308]
["bitfinex","BTCUSD",1642674284981,0.0021,42147.0,42146.0,0.34849308]
["bitfinex","BTCUSD",1642674285179,0.0021,42147.0,42146.0,0.73187008]
["bitfinex","BTCUSD",1642674285780,0.0021,42147.0,42146.0,0.97187008]
["bitfinex","BTCUSD",1642674285983,0.0021,42147.0,42146.0,0.96001008]
["bitfinex","BTCUSD",1642674286281,0.0021,42147.0,42146.0,0.92209152]
["bitfinex","BTCUSD",1642674286579,0.0021,42147.0,42146.0,0.9223351]
["bitfinex","BTCUSD",1642674287184,0.0021,42147.0,42146.0,0.9383351]
["bitfinex","BTCUSD",1642674288356,0.0021,42147.0,42146.0,0.9223351]
["bitfinex","BTCUSD",1642674288957,0.0021,42147.0,42146.0,0.9393351]
["bitfinex","BTCUSD",1642674290362,0.0021,42147.0,42146.0,0.67362058]
["bitfinex","BTCUSD",1642674291060,0.0021,42147.0,42146.0,0.68962058]
["bitfinex","BTCUSD",1642674292387,0.0021,42147.0,42146.0,0.67362058]
["bitfinex","BTCUSD",1642674292985,0.0021,42147.0,42146.0,0.68962058]
["bitfinex","BTCUSD",1642674294187,0.0021,42147.0,42146.0,0.93806624]
["bitfinex","BTCUSD",1642674294387,0.0021,42147.0,42146.0,0.92206624]
["bitfinex","BTCUSD",1642674294787,0.0021,42147.0,42146.0,0.67362058]
["bitfinex","BTCUSD",1642674295038,0.0021,42147.0,42146.0,0.69062058]
["bitfinex","BTCUSD",1642674296236,0.0021,42147.0,42146.0,0.29024358]
["bitfinex","BTCUSD",1642674297137,0.0021,42147.0,42146.0,0.30824358]
["bitfinex","BTCUSD",1642674298338,0.0021,42147.0,42146.0,0.29024358]
["bitfinex","BTCUSD",1642674299089,0.0021,42147.0,42146.0,0.30724358]
["bitfinex","BTCUSD",1642674300287,0.0021,42147.0,42146.0,0.29024358]
["bitfinex","BTCUSD",1642674300689,0.0021,42147.0,42146.0,0.24024358]
["bitfinex","BTCUSD",1642674301188,0.0021,42147.0,42146.0,0.25324358]
["bitfinex","BTCUSD",1642674302432,0.0021,42147.0,42146.0,0.29024358]
["bitfinex","BTCUSD",1642674303132,0.0021,42147.0,42146.0,0.29424358]
["bitfinex","BTCUSD",1642674304332,0.0021,42147.0,42146.0,0.29024358]
["bitfinex","BTCUSD",1642674305133,0.0021,42147.0,42146.0,0.29424358]
["bitfinex","BTCUSD",1642674305934,0.0021,42147.0,42146.0,0.29417948]
["bitfinex","BTCUSD",1642674306383,0.0021,42147.0,42146.0,0.33678678]
["bitfinex","BTCUSD",1642674307079,0.0021,42147.0,42146.0,0.33778678]
["bitfinex","BTCUSD",1642674308281,0.0021,42147.0,42146.0,0.33678678]
["bitfinex","BTCUSD",1642674310941,0.0021,42147.0,42146.0,0.29017948]
["bitfinex","BTCUSD",1642674314384,0.09966565,42147.0,42146.0,0.29017948]
["bitfinex","BTCUSD",1642674314782,0.09966565,42147.0,42146.0,0.24024358]
["bitfinex","BTCUSD",1642674316084,0.14966565,42147.0,42146.0,0.24024358]
["bitfinex","BTCUSD",1642674316886,0.0521,42147.0,42146.0,0.24024358]
["bitfinex","BTCUSD",1642674317284,0.0021,42147.0,42146.0,0.24024358]
["bitfinex","BTCUSD",1642674318937,0.0021,42147.0,42146.0,0.29024358]
["bitfinex","BTCUSD",1642674319538,0.09973253,42147.0,42146.0,0.29024358]
["bitfinex","BTCUSD",1642674319738,0.0021,42147.0,42146.0,0.29024358]
["bitfinex","BTCUSD",1642674320644,0.0021,42147.0,42146.0,0.53777484]
["bitfinex","BTCUSD",1642674321039,0.0021,42147.0,42146.0,0.29324358]
["bitfinex","BTCUSD",1642674322498,0.0021,42147.0,42146.0,0.29024358]
["bitfinex","BTCUSD",1642674323201,0.0021,42147.0,42146.0,0.29724358]
["bitfinex","BTCUSD",1642674324398,0.0021,42147.0,42146.0,0.29024358]
["bitfinex","BTCUSD",1642674325233,0.0021,42147.0,42146.0,0.29924358]
["bitfinex","BTCUSD",1642674325838,0.0021,42147.0,42146.0,0.68262058]
["bitfinex","BTCUSD",1642674326437,0.0323789,42149.0,42146.0,0.92093279]
["bitfinex","BTCUSD",1642674326636,0.0323789,42149.0,42146.0,0.65619779]
["bitfinex","BTCUSD",1642674326637,0.03331716,42149.0,42146.0,0.65619779]
["bitfinex","BTCUSD",1642674326834,6.876e-05,42148.0,42147.0,0.383377]
["bitfinex","BTCUSD",1642674327034,0.03331716,42149.0,42147.0,0.383377]
["bitfinex","BTCUSD",1642674327236,0.03331716,42149.0,42148.0,0.24748559]
["bitfinex","BTCUSD",1642674327439,0.03331716,42149.0,42148.0,0.63086259]
["bitfinex","BTCUSD",1642674327637,1.8823598,42150.0,42149.0,0.55]
["bitfinex","BTCUSD",1642674327835,1.8823598,42150.0,42149.0,0.981277]
["bitfinex","BTCUSD",1642674328034,1.8823598,42150.0,42149.0,0.431277]
["bitfinex","BTCUSD",1642674329084,1.8823598,42150.0,42149.0,0.466277]
["bitfinex","BTCUSD",1642674329683,1.8823598,42150.0,42149.0,0.418377]
["bitfinex","BTCUSD",1642674330084,1.8823598,42150.0,42149.0,0.035]
["bitfinex","BTCUSD",1642674330383,1.8823598,42150.0,42148.0,0.059317]
["bitfinex","BTCUSD",1642674330584,1.8823598,42150.0,42149.0,0.25117862]
["bitfinex","BTCUSD",1642674331186,1.8823598,42150.0,42149.0,0.28417862]
["bitfinex","BTCUSD",1642674331385,1.8823598,42150.0,42149.0,0.033]
["bitfinex","BTCUSD",1642674331585,1.8823598,42150.0,42149.0,0.03320246]
["bitfinex","BTCUSD",1642674332087,1.8823598,42150.0,42149.0,0.28035348]
["bitfinex","BTCUSD",1642674332538,1.8823598,42150.0,42149.0,0.34735348]
["bitfinex","BTCUSD",1642674333136,1.8823598,42150.0,42149.0,0.38035348]
["bitfinex","BTCUSD",1642674333541,1.4078008,42150.0,42149.0,0.41525727]
["bitfinex","BTCUSD",1642674333738,1.4078008,42150.0,42149.0,0.38035348]
["bitfinex","BTCUSD",1642674333937,0.9332418,42150.0,42149.0,0.38035348]
["bitfinex","BTCUSD",1642674334140,0.9332418,42150.0,42149.0,0.76373048]
["bitfinex","BTCUSD",1642674335144,0.9332418,42150.0,42149.0,0.79673048]
["bitfinex","BTCUSD",1642674335540,0.9332418,42150.0,42149.0,0.76373048]
["bitfinex","BTCUSD",1642674336384,0.9332418,42150.0,42149.0,0.73073048]
["bitfinex","BTCUSD",1642674337186,0.9332418,42150.0,42149.0,0.76373048]
["bitfinex","BTCUSD",1642674337588,0.4586808,42150.0,42149.0,0.76373048]
["bitfinex","BTCUSD",1642674338288,0.4586808,42150.0,42149.0,0.51657946]
["bitfinex","BTCUSD",1642674338489,0.4586808,42150.0,42149.0,0.48357946]
["bitfinex","BTCUSD",1642674339289,0.4586808,42150.0,42149.0,0.68547923]
["bitfinex","BTCUSD",1642674339492,0.002,42151.0,42150.0,0.5]
["bitfinex","BTCUSD",1642674339691,0.002,42151.0,42150.0,0.383377]
["bitfinex","BTCUSD",1642674341135,0.002,42151.0,42150.0,0.400377]
["bitfinex","BTCUSD",1642674341536,0.002,42151.0,42150.0,0.40055039]
["bitfinex","BTCUSD",1642674342336,0.002,42151.0,42150.0,0.38355039]
["bitfinex","BTCUSD",1642674343137,0.002,42151.0,42150.0,0.39955039]
["bitfinex","BTCUSD",1642674343337,0.002,42151.0,42150.0,0.67629095]
["bitfinex","BTCUSD",1642674343995,0.002,42151.0,42150.0,0.39955039]
["bitfinex","BTCUSD",1642674344390,0.002,42151.0,42150.0,0.38355039]
["bitfinex","BTCUSD",1642674344991,0.002,42151.0,42150.0,0.65334095]
["bitfinex","BTCUSD",1642674345191,0.002,42151.0,42150.0,0.67034095]
["bitfinex","BTCUSD",1642674346495,0.002,42151.0,42150.0,0.65334095]
["bitfinex","BTCUSD",1642674347293,0.002,42151.0,42150.0,0.28596395]
["bitfinex","BTCUSD",1642674347532,0.002,42151.0,42150.0,0.66934095]
["bitfinex","BTCUSD",1642674348133,0.002,42151.0,42150.0,0.77248035]
["bitfinex","BTCUSD",1642674348534,0.002,42151.0,42150.0,0.75648035]
["bitfinex","BTCUSD",1642674349234,0.002,42151.0,42150.0,0.77248035]
["bitfinex","BTCUSD",1642674349835,0.002,42151.0,42150.0,0.50268979]
["bitfinex","BTCUSD",1642674350441,0.001,42156.0,42151.0,0.783377]
["bitfinex","BTCUSD",1642674350637,0.00083561,42153.0,42151.0,0.383377]
["bitfinex","BTCUSD",1642674350836,6.876e-05,42152.0,42151.0,0.383377]
["bitfinex","BTCUSD",1642674351293,6.876e-05,42152.0,42151.0,0.394377]
["bitfinex","BTCUSD",1642674352190,6.876e-05,42152.0,42151.0,0.51301915]
["bitfinex","BTCUSD",1642674353192,6.876e-05,42152.0,42151.0,0.51401915]
["bitfinex","BTCUSD",1642674354495,6.876e-05,42152.0,42151.0,0.50201915]
["bitfinex","BTCUSD",1642674355338,6.876e-05,42152.0,42151.0,0.52901915]
["bitfinex","BTCUSD",1642674356440,6.876e-05,42152.0,42151.0,0.50229296]
["bitfinex","BTCUSD",1642674357242,6.876e-05,42152.0,42151.0,0.53029296]
["bitfinex","BTCUSD",1642674357943,6.876e-05,42152.0,42151.0,0.52529296]
["bitfinex","BTCUSD",1642674358545,6.876e-05,42152.0,42151.0,0.49729296]
["bitfinex","BTCUSD",1642674359185,6.876e-05,42152.0,42151.0,0.52429296]
["bitfinex","BTCUSD",1642674360384,6.876e-05,42152.0,42151.0,0.49729296]
["bitfinex","BTCUSD",1642674361187,6.876e-05,42152.0,42151.0,0.52429296]
["bitfinex","BTCUSD",1642674362434,6.876e-05,42152.0,42151.0,0.49729296]
["bitfinex","BTCUSD",1642674362642,0.24006876,42152.0,42151.0,0.49729296]
["bitfinex","BTCUSD",1642674363336,0.24006876,42152.0,42151.0,0.52429296]
["bitfinex","BTCUSD",1642674364639,0.24006876,42152.0,42151.0,0.49729296]
["bitfinex","BTCUSD",1642674365238,0.24006876,42152.0,42151.0,0.52229296]
["bitfinex","BTCUSD",1642674367687,0.24006876,42152.0,42151.0,0.13891596]
["bitfinex","BTCUSD",1642674368088,0.24006876,42152.0,42151.0,0.13991596]
["bitfinex","BTCUSD",1642674368488,0.24006876,42152.0,42151.0,0.11391596]
["bitfinex","BTCUSD",1642674369289,0.24006876,42152.0,42151.0,0.14991596]
["bitfinex","BTCUSD",1642674370543,0.24006876,42152.0,42151.0,0.11391596]
["bitfinex","BTCUSD",1642674370745,0.24006876,42152.0,42151.0,0.16391596]
["bitfinex","BTCUSD",1642674371351,0.24006876,42152.0,42151.0,0.19991596]
["bitfinex","BTCUSD",1642674372449,0.24006876,42152.0,42151.0,0.16391596]
["bitfinex","BTCUSD",1642674372645,0.24006876,42152.0,42151.0,0.54721496]
["bitfinex","BTCUSD",1642674373044,0.24006876,42152.0,42151.0,0.59721496]
["bitfinex","BTCUSD",1642674373246,0.24006876,42152.0,42151.0,0.63321496]
["bitfinex","BTCUSD",1642674374288,0.24006876,42152.0,42151.0,0.90182239]
["bitfinex","BTCUSD",1642674374485,0.24006876,42152.0,42151.0,1.10922166]
["bitfinex","BTCUSD",1642674374693,0.001,42156.0,42152.0,0.85]
["bitfinex","BTCUSD",1642674374694,0.00082867,42155.0,42152.0,0.85]
["bitfinex","BTCUSD",1642674374891,0.00082867,42155.0,42154.0,0.783299]
["bitfinex","BTCUSD",1642674375095,0.00082867,42155.0,42154.0,1.18270417]
["bitfinex","BTCUSD",1642674375288,0.00082867,42155.0,42154.0,1.78839652]
["bitfinex","BTCUSD",1642674375489,0.42331388,42165.0,42158.0,0.433299]
["bitfinex","BTCUSD",1642674375689,0.42,42165.0,42159.0,0.0479]
["bitfinex","BTCUSD",1642674375892,0.42331425,42165.0,42160.0,0.383299]
["bitfinex","BTCUSD",1642674376091,0.001,42164.0,42160.0,0.1479]
["bitfinex","BTCUSD",1642674376289,0.00115471,42161.0,42160.0,0.531199]
["bitfinex","BTCUSD",1642674376488,0.001,42164.0,42160.0,0.531199]
["bitfinex","BTCUSD",1642674376689,0.001,42164.0,42160.0,0.1479]
["bitfinex","BTCUSD",1642674377089,0.03698704,42163.0,42160.0,0.1479]
["bitfinex","BTCUSD",1642674377447,0.03698704,42163.0,42160.0,0.121]
["bitfinex","BTCUSD",1642674377649,0.03698704,42163.0,42160.0,0.021]
["bitfinex","BTCUSD",1642674377850,0.03698704,42163.0,42160.0,0.071]
["bitfinex","BTCUSD",1642674378047,0.03648641,42163.0,42160.0,0.021]
["bitfinex","BTCUSD",1642674378246,0.03730837,42163.0,42160.0,0.021]
["bitfinex","BTCUSD",1642674378648,0.03730837,42163.0,42159.0,0.37274585]
["bitfinex","BTCUSD",1642674379048,0.03730837,42163.0,42159.0,0.42274585]
["bitfinex","BTCUSD",1642674379247,0.03648641,42163.0,42159.0,0.44174585]
["bitfinex","BTCUSD",1642674379449,0.03730837,42163.0,42159.0,0.17830095]
["bitfinex","BTCUSD",1642674379851,0.03730837,42163.0,42160.0,0.45]
["bitfinex","BTCUSD",1642674380050,0.03730837,42163.0,42161.0,0.383299]
["bitfinex","BTCUSD",1642674380253,0.03730837,42163.0,42162.0,0.26799306]
["bitfinex","BTCUSD",1642674380448,0.03730837,42163.0,42162.0,0.31799306]
["bitfinex","BTCUSD",1642674380449,0.03648641,42163.0,42162.0,0.31799306]
["bitfinex","BTCUSD",1642674380850,0.03648641,42163.0,42162.0,0.26799306]
["bitfinex","BTCUSD",1642674381292,0.03648641,42163.0,42162.0,0.38599306]
["bitfinex","BTCUSD",1642674382492,0.27648641,42163.0,42162.0,0.38599306]
["bitfinex","BTCUSD",1642674382692,0.27648641,42163.0,42162.0,0.36799306]
["bitfinex","BTCUSD",1642674383292,0.27648641,42163.0,42162.0,0.38799306]
["bitfinex","BTCUSD",1642674384694,0.27648641,42163.0,42162.0,0.36799306]
["bitfinex","BTCUSD",1642674385146,0.27648641,42163.0,42162.0,0.4046358]
["bitfinex","BTCUSD",1642674385345,0.27648641,42163.0,42162.0,0.4246358]
["bitfinex","BTCUSD",1642674385550,0.001,42164.0,42162.0,0.38799306]
["bitfinex","BTCUSD",1642674385750,0.001,42164.0,42163.0,0.75236949]
["bitfinex","BTCUSD",1642674385945,0.001,42164.0,42163.0,0.71618477]
["bitfinex","BTCUSD",1642674387247,0.001,42164.0,42163.0,0.34688577]
["bitfinex","BTCUSD",1642674387848,0.001,42164.0,42163.0,0.73018477]
["bitfinex","BTCUSD",1642674388695,0.001,42164.0,42163.0,0.76408477]
["bitfinex","BTCUSD",1642674389296,0.001,42164.0,42163.0,0.77808477]
["bitfinex","BTCUSD",1642674391395,0.001,42164.0,42163.0,0.79308477]
["bitfinex","BTCUSD",1642674391598,0.02092982,42168.0,42164.0,1.033299]
["bitfinex","BTCUSD",1642674391797,0.02092982,42168.0,42166.0,0.17787801]
["bitfinex","BTCUSD",1642674391996,0.02092982,42168.0,42167.0,0.383299]
["bitfinex","BTCUSD",1642674392196,0.06759916,42174.0,42167.0,0.483299]
["bitfinex","BTCUSD",1642674392197,0.02092982,42174.0,42167.0,0.483299]
["bitfinex","BTCUSD",1642674392443,0.00012033,42168.0,42166.0,0.30831482]
["bitfinex","BTCUSD",1642674392641,0.00012033,42168.0,42166.0,0.03787801]
["bitfinex","BTCUSD",1642674392840,0.16786985,42174.0,42167.0,0.65446255]
["bitfinex","BTCUSD",1642674393041,0.01786985,42168.0,42167.0,0.27116355]
["bitfinex","BTCUSD",1642674393246,0.01786985,42168.0,42167.0,0.65946255]
["bitfinex","BTCUSD",1642674393445,0.00020629,42173.0,42167.0,0.65946255]
["bitfinex","BTCUSD",1642674393652,0.033149,42172.0,42167.0,0.32032695]
["bitfinex","BTCUSD",1642674393846,0.0001891,42172.0,42168.0,0.383299]
["bitfinex","BTCUSD",1642674394042,0.00017191,42171.0,42169.0,0.0479]
["bitfinex","BTCUSD",1642674394243,0.00017191,42171.0,42170.0,0.379099]
["bitfinex","BTCUSD",1642674394445,0.299,42178.0,42170.0,0.78009007]
["bitfinex","BTCUSD",1642674394644,0.299,42178.0,42171.0,0.05928712]
["bitfinex","BTCUSD",1642674394845,0.00024067,42175.0,42172.0,0.0573717]
["bitfinex","BTCUSD",1642674395242,0.00078858,42176.0,42172.0,0.0163717]
["bitfinex","BTCUSD",1642674395243,0.00022348,42174.0,42172.0,0.0163717]
["bitfinex","BTCUSD",1642674395444,0.00022348,42174.0,42172.0,0.0663717]
["bitfinex","BTCUSD",1642674395645,0.00078858,42176.0,42173.0,0.39079602]
["bitfinex","BTCUSD",1642674395849,0.00078858,42176.0,42172.0,0.07370739]
["bitfinex","BTCUSD",1642674396046,0.00024067,42175.0,42172.0,0.06209386]
["bitfinex","BTCUSD",1642674396306,0.00024067,42175.0,42172.0,0.05667547]
["bitfinex","BTCUSD",1642674396511,0.00022348,42174.0,42172.0,0.05667547]
["bitfinex","BTCUSD",1642674396901,0.00020629,42173.0,42172.0,0.05667547]
["bitfinex","BTCUSD",1642674397101,0.00020629,42173.0,42172.0,0.01436636]
["bitfinex","BTCUSD",1642674397404,0.00020629,42173.0,42172.0,0.02436636]
["bitfinex","BTCUSD",1642674397901,0.00020629,42173.0,42172.0,0.00536636]
["bitfinex","BTCUSD",1642674398101,0.00020629,42173.0,42171.0,0.11500889]
["bitfinex","BTCUSD",1642674398302,0.00020629,42173.0,42171.0,0.05928712]
["bitfinex","BTCUSD",1642674398506,0.0001891,42172.0,42170.0,0.11857423]
["bitfinex","BTCUSD",1642674398703,0.0001891,42172.0,42170.0,0.00120951]
["bitfinex","BTCUSD",1642674398904,0.00017191,42171.0,42170.0,0.00120951]
["bitfinex","BTCUSD",1642674399304,0.65017191,42171.0,42170.0,0.03420951]
["bitfinex","BTCUSD",1642674399503,0.00017191,42171.0,42170.0,0.03420951]
["bitfinex","BTCUSD",1642674399704,0.00017191,42171.0,42170.0,0.033]
["bitfinex","BTCUSD",1642674400545,0.00017191,42171.0,42168.0,0.00120954]
["bitfinex","BTCUSD",1642674400947,0.00015472,42170.0,42167.0,0.05930228]
["bitfinex","BTCUSD",1642674401150,0.00015472,42170.0,42168.0,0.38439654]
["bitfinex","BTCUSD",1642674401346,0.00205811,42174.0,42168.0,0.39539654]
["bitfinex","BTCUSD",1642674401347,0.00013752,42169.0,42168.0,0.39539654]
["bitfinex","BTCUSD",1642674402146,0.85967208,42179.0,42170.0,0.05929438]
["bitfinex","BTCUSD",1642674402348,0.00078845,42174.0,42170.0,0.05929438]
["bitfinex","BTCUSD",1642674402547,6.877e-05,42173.0,42168.0,0.11858876]
["bitfinex","BTCUSD",1642674402947,6.877e-05,42173.0,42166.0,0.00830192]
["bitfinex","BTCUSD",1642674403146,6.877e-05,42173.0,42166.0,0.00120957]
["bitfinex","BTCUSD",1642674403349,0.26983311,42173.0,42168.0,0.011]
["bitfinex","BTCUSD",1642674403554,0.383187,42172.0,42168.0,0.01220954]
["bitfinex","BTCUSD",1642674403802,0.383187,42172.0,42168.0,0.00230954]
["bitfinex","BTCUSD",1642674403997,0.25731425,42170.0,42168.0,0.00230954]
["bitfinex","BTCUSD",1642674404397,0.25731425,42170.0,42168.0,0.0011]
["bitfinex","BTCUSD",1642674404598,0.25731425,42170.0,42167.0,0.00120956]
["bitfinex","BTCUSD",1642674405398,0.27931425,42170.0,42167.0,0.00120956]
["bitfinex","BTCUSD",1642674405698,0.27931425,42170.0,42161.0,0.06485999]
["bitfinex","BTCUSD",1642674405699,0.27931425,42170.0,42161.0,0.05930939]
["bitfinex","BTCUSD",1642674405900,0.27931425,42170.0,42166.0,0.00120957]
["bitfinex","BTCUSD",1642674406698,0.25731425,42170.0,42169.0,0.00021528]
["bitfinex","BTCUSD",1642674407439,0.27031425,42170.0,42169.0,0.00021528]
["bitfinex","BTCUSD",1642674408539,0.059308,42171.0,42169.0,0.00021528]
["bitfinex","BTCUSD",1642674409341,0.069308,42171.0,42169.0,0.00021528]
["bitfinex","BTCUSD",1642674410044,0.01,42171.0,42169.0,0.00021528]
["bitfinex","BTCUSD",1642674410643,0.00129305,42173.0,42169.0,0.00021528]
["bitfinex","BTCUSD",1642674411499,0.01229305,42173.0,42169.0,0.00021528]
["bitfinex","BTCUSD",1642674411696,0.48318056,42173.0,42168.0,0.00021507]
["bitfinex","BTCUSD",1642674411896,0.01229305,42173.0,42169.0,0.00120953]
["bitfinex","BTCUSD",1642674412097,0.32991803,42171.0,42169.0,0.00120953]
["bitfinex","BTCUSD",1642674412296,0.783187,42170.0,42169.0,0.00120953]
["bitfinex","BTCUSD",1642674412497,1.10695157,42170.0,42169.0,0.00120953]
["bitfinex","BTCUSD",1642674412895,1.10695157,42170.0,42168.0,0.00021507]
["bitfinex","BTCUSD",1642674413097,0.72376457,42170.0,42168.0,0.00021507]
["bitfinex","BTCUSD",1642674413305,0.72953067,42170.0,42168.0,0.00021507]
["bitfinex","BTCUSD",1642674413495,0.34353067,42170.0,42168.0,0.00021507]
["bitfinex","BTCUSD",1642674414202,0.014,42170.0,42168.0,0.00021507]
["bitfinex","BTCUSD",1642674414394,0.659317,42169.0,42168.0,0.00021507]
["bitfinex","BTCUSD",1642674414597,0.76127904,42169.0,42168.0,0.00021507]
["bitfinex","BTCUSD",1642674414797,1.52831572,42169.0,42168.0,0.00021507]
["bitfinex","BTCUSD",1642674415056,0.383187,42168.0,42167.0,1.463e-05]
["bitfinex","BTCUSD",1642674415253,0.93268097,42168.0,42162.0,0.00012033]
["bitfinex","BTCUSD",1642674415451,0.00127648,42163.0,42162.0,0.00012033]
["bitfinex","BTCUSD",1642674415653,0.00127648,42163.0,42160.0,0.00015471]
["bitfinex","BTCUSD",1642674415654,1.98874222,42163.0,42160.0,0.00015471]
["bitfinex","BTCUSD",1642674415854,0.00126548,42161.0,42160.0,0.00015471]
["bitfinex","BTCUSD",1642674416049,0.43235248,42161.0,42160.0,0.00015471]
["bitfinex","BTCUSD",1642674416549,0.63235248,42161.0,42160.0,0.00015471]
["bitfinex","BTCUSD",1642674416948,0.43235248,42161.0,42160.0,0.00015471]
["bitfinex","BTCUSD",1642674417148,0.89984529,42160.0,42159.0,0.0002]
["bitfinex","BTCUSD",1642674417348,0.95894407,42160.0,42159.0,0.0002]
["bitfinex","BTCUSD",1642674419392,0.97194407,42160.0,42159.0,0.0002]
["bitfinex","BTCUSD",1642674419788,0.89194407,42160.0,42159.0,0.0002]
["bitfinex","BTCUSD",1642674420688,1.06092237,42160.0,42159.0,0.0002]
["bitfinex","BTCUSD",1642674421091,1.06092237,42160.0,42157.0,0.00120973]
["bitfinex","BTCUSD",1642674421289,0.36673786,42158.0,42150.0,0.0002]
["bitfinex","BTCUSD",1642674421493,0.29754829,42155.0,42150.0,0.0002]
["bitfinex","BTCUSD",1642674421689,0.29754829,42155.0,42151.0,0.00015471]
["bitfinex","BTCUSD",1642674422091,2.03453373,42153.0,42151.0,0.00015471]
["bitfinex","BTCUSD",1642674422941,0.28491041,42152.0,42151.0,0.00015471]
["bitfinex","BTCUSD",1642674423341,0.29119936,42152.0,42151.0,0.00015471]
["bitfinex","BTCUSD",1642674423541,0.3974398,42152.0,42151.0,0.00015471]
["bitfinex","BTCUSD",1642674423743,0.0142528,42152.0,42151.0,0.00015471]
["bitfinex","BTCUSD",1642674423941,0.29416808,42152.0,42151.0,0.00015471]
["bitfinex","BTCUSD",1642674424744,0.28116808,42152.0,42151.0,0.00015471]
["bitfinex","BTCUSD",1642674424942,0.0012528,42152.0,42151.0,0.00015471]
["bitfinex","BTCUSD",1642674425145,0.28220683,42152.0,42151.0,0.00015471]
["bitfinex","BTCUSD",1642674425346,0.0012528,42152.0,42151.0,0.00015471]
["bitfinex","BTCUSD",1642674425548,0.0152528,42152.0,42151.0,0.00015471]
["bitfinex","BTCUSD",1642674426490,0.0152528,42152.0,42151.0,0.00061041]
["bitfinex","BTCUSD",1642674427491,0.0282528,42152.0,42151.0,0.00061041]
["bitfinex","BTCUSD",1642674427791,0.0142528,42152.0,42151.0,0.00061041]
["bitfinex","BTCUSD",1642674428794,0.0012528,42152.0,42151.0,0.00061041]
["bitfinex","BTCUSD",1642674428992,0.2983,42159.0,42151.0,0.00061041]
["bitfinex","BTCUSD",1642674429194,0.56793561,42158.0,42151.0,0.00061041]
["bitfinex","BTCUSD",1642674429392,0.10927312,42157.0,42152.0,0.00013752]
["bitfinex","BTCUSD",1642674429792,0.20119775,42158.0,42152.0,0.00121123]
["bitfinex","BTCUSD",1642674430055,0.20119775,42158.0,42153.0,0.05932199]
["bitfinex","BTCUSD",1642674430247,0.20119775,42158.0,42153.0,0.00012033]
["bitfinex","BTCUSD",1642674430450,0.36723852,42156.0,42153.0,0.00012033]
["bitfinex","BTCUSD",1642674430649,0.00123491,42154.0,42153.0,0.00012033]
["bitfinex","BTCUSD",1642674431248,0.00123491,42154.0,42152.0,0.00134733]
["bitfinex","BTCUSD",1642674431446,0.01223491,42154.0,42153.0,0.00012033]
["bitfinex","BTCUSD",1642674432257,0.39542191,42154.0,42153.0,0.00012033]
["bitfinex","BTCUSD",1642674432448,0.39542191,42154.0,42151.0,0.00120983]
["bitfinex","BTCUSD",1642674432648,0.39542191,42154.0,42152.0,0.00013752]
["bitfinex","BTCUSD",1642674432848,0.00123491,42154.0,42152.0,0.00013752]
["bitfinex","BTCUSD",1642674433147,0.31233724,42153.0,42152.0,0.00013752]
["bitfinex","BTCUSD",1642674434812,0.31233724,42153.0,42150.0,0.00120984]
["bitfinex","BTCUSD",1642674434813,0.31233724,42153.0,42150.0,0.00138174]
["bitfinex","BTCUSD",1642674435409,0.32333724,42153.0,42150.0,0.00138174]
["bitfinex","BTCUSD",1642674435612,0.32333724,42153.0,42150.0,0.0001719]
["bitfinex","BTCUSD",1642674436011,1.78766214,42151.0,42150.0,0.0001719]
["bitfinex","BTCUSD",1642674437448,1.79866214,42151.0,42150.0,0.0001719]
["bitfinex","BTCUSD",1642674438739,1.78766214,42151.0,42150.0,0.0001719]
["bitfinex","BTCUSD",1642674439540,1.79966214,42151.0,42150.0,0.0001719]
["bitfinex","BTCUSD",1642674440744,1.78766214,42151.0,42150.0,0.0001719]
["bitfinex","BTCUSD",1642674441590,2.18184914,42151.0,42149.0,0.09765905]
["bitfinex","BTCUSD",1642674441789,1.79866214,42151.0,42149.0,0.09765905]
["bitfinex","BTCUSD",1642674442189,0.011,42151.0,42149.0,0.09765905]
["bitfinex","BTCUSD",1642674442789,0.51228253,42153.0,42149.0,0.09765905]
["bitfinex","BTCUSD",1642674443189,0.57162353,42153.0,42149.0,0.09765905]
["bitfinex","BTCUSD",1642674443592,0.37697781,42150.0,42149.0,0.09765905]
["bitfinex","BTCUSD",1642674443989,0.58262353,42153.0,42149.0,0.09765905]
["bitfinex","BTCUSD",1642674444191,0.68859317,42152.0,42149.0,0.09765905]
["bitfinex","BTCUSD",1642674445047,0.31750301,42151.0,42149.0,0.09765905]
["bitfinex","BTCUSD",1642674445352,0.66011025,42150.0,42149.0,0.09765905]
["bitfinex","BTCUSD",1642674446355,1.8371352,42150.0,42149.0,0.0785002]
["bitfinex","BTCUSD",1642674446553,2.03708049,42150.0,42149.0,0.0785002]
["bitfinex","BTCUSD",1642674446751,0.97167853,42149.0,42147.0,9.9e-06]
["bitfinex","BTCUSD",1642674446954,0.73321778,42148.0,42147.0,9.9e-06]
["bitfinex","BTCUSD",1642674447153,1.07892809,42148.0,42147.0,9.9e-06]
["bitfinex","BTCUSD",1642674447351,1.07892809,42148.0,42139.0,0.0002]
["bitfinex","BTCUSD",1642674447352,0.31059844,42147.0,42139.0,0.0002]
["bitfinex","BTCUSD",1642674447553,0.00124055,42140.0,42139.0,0.0002]
["bitfinex","BTCUSD",1642674447753,1.30858963,42140.0,42139.0,0.0002]
["bitfinex","BTCUSD",1642674447957,0.75858963,42140.0,42139.0,0.0002]
["bitfinex","BTCUSD",1642674448151,0.75858963,42140.0,42127.0,0.33862316]
["bitfinex","BTCUSD",1642674448152,0.19974529,42139.0,42127.0,0.33862316]
["bitfinex","BTCUSD",1642674448354,0.28954183,42135.0,42127.0,0.11870646]
["bitfinex","BTCUSD",1642674448558,0.28954183,42135.0,42128.0,0.00037818]
["bitfinex","BTCUSD",1642674448995,0.28954183,42135.0,42129.0,0.00071589]
["bitfinex","BTCUSD",1642674449192,2.25657797,42131.0,42129.0,0.00071589]
["bitfinex","BTCUSD",1642674449392,2.25657797,42131.0,42130.0,0.0003438]
["bitfinex","BTCUSD",1642674449995,0.008,42135.0,42130.0,0.0003438]
["bitfinex","BTCUSD",1642674450193,0.008,42135.0,42130.0,0.05969886]
["bitfinex","BTCUSD",1642674450392,0.008,42135.0,42130.0,0.0003438]
["bitfinex","BTCUSD",1642674450597,0.008,42135.0,42131.0,0.00032661]
["bitfinex","BTCUSD",1642674450793,0.008,42135.0,42129.0,0.00036099]
["bitfinex","BTCUSD",1642674450994,0.27692944,42135.0,42129.0,0.00036099]
["bitfinex","BTCUSD",1642674451394,0.27692944,42135.0,42130.0,0.00121019]
["bitfinex","BTCUSD",1642674451692,0.28392944,42135.0,42132.0,0.00031043]
["bitfinex","BTCUSD",1642674451892,0.27592944,42135.0,42132.0,0.00031043]
["bitfinex","BTCUSD",1642674452092,0.27592944,42135.0,42133.0,0.00029223]
["bitfinex","BTCUSD",1642674453278,0.27719346,42135.0,42133.0,0.00029223]
["bitfinex","BTCUSD",1642674453474,0.66700561,42134.0,42133.0,0.00029223]
["bitfinex","BTCUSD",1642674454670,0.28381861,42134.0,42133.0,0.00029223]
["bitfinex","BTCUSD",1642674455671,0.29581861,42134.0,42133.0,0.00029223]
["bitfinex","BTCUSD",1642674456693,0.64001708,42134.0,42133.0,0.00052479]
["bitfinex","BTCUSD",1642674456894,0.62801708,42134.0,42133.0,0.00052479]
["bitfinex","BTCUSD",1642674457694,0.64001708,42134.0,42133.0,0.00052479]
["bitfinex","BTCUSD",1642674458894,0.62801708,42134.0,42133.0,0.00052479]
["bitfinex","BTCUSD",1642674459597,1.02420408,42134.0,42133.0,0.00052479]
["bitfinex","BTCUSD",1642674460845,1.01120408,42134.0,42133.0,0.00052479]
["bitfinex","BTCUSD",1642674461540,1.02220408,42134.0,42133.0,0.00060231]
["bitfinex","BTCUSD",1642674463041,1.01120408,42134.0,42133.0,0.00060231]
["bitfinex","BTCUSD",1642674463709,1.02520408,42134.0,42133.0,0.00060231]
["bitfinex","BTCUSD",1642674463907,1.01935202,42134.0,42133.0,0.00060231]
["bitfinex","BTCUSD",1642674464105,0.74138547,42134.0,42133.0,0.00060231]
["bitfinex","BTCUSD",1642674464506,1.02162581,42134.0,42133.0,0.00060231]
["bitfinex","BTCUSD",1642674464705,0.74138547,42134.0,42133.0,0.00060231]
["bitfinex","BTCUSD",1642674464907,1.0062076,42134.0,42133.0,0.00060231]
["bitfinex","BTCUSD",1642674465309,0.72738547,42134.0,42133.0,0.00060231]
["bitfinex","BTCUSD",1642674465708,0.74338547,42134.0,42133.0,0.00060231]
["bitfinex","BTCUSD",1642674466908,0.34419847,42134.0,42133.0,0.00060231]
["bitfinex","BTCUSD",1642674467310,0.50892944,42135.0,42133.0,0.00060231]
["bitfinex","BTCUSD",1642674467556,0.014,42134.0,42133.0,0.00060231]
["bitfinex","BTCUSD",1642674467757,0.014,42134.0,42133.0,0.00031008]
["bitfinex","BTCUSD",1642674468158,0.564,42134.0,42133.0,0.00031008]
["bitfinex","BTCUSD",1642674468358,0.947187,42134.0,42133.0,0.00031008]
["bitfinex","BTCUSD",1642674468560,0.397187,42134.0,42133.0,0.00031008]
["bitfinex","BTCUSD",1642674468962,0.383187,42134.0,42133.0,0.00031008]
["bitfinex","BTCUSD",1642674469759,0.396187,42134.0,42133.0,0.00031008]
["bitfinex","BTCUSD",1642674470962,0.383187,42134.0,42133.0,0.00031008]
["bitfinex","BTCUSD",1642674471197,0.50892944,42135.0,42133.0,0.00031008]
["bitfinex","BTCUSD",1642674471599,0.50892944,42135.0,42134.0,0.00027504]
["bitfinex","BTCUSD",1642674471995,0.50892944,42135.0,42132.0,0.00151958]
["bitfinex","BTCUSD",1642674471996,6.369e-05,42134.0,42132.0,0.00151958]
["bitfinex","BTCUSD",1642674472195,0.27852804,42134.0,42132.0,0.00151958]
["bitfinex","BTCUSD",1642674472394,0.27852804,42134.0,42133.0,0.00029223]
["bitfinex","BTCUSD",1642674472594,0.66171504,42134.0,42133.0,0.00029223]
["bitfinex","BTCUSD",1642674472794,1.01343876,42134.0,42133.0,0.00029223]
["bitfinex","BTCUSD",1642674472995,0.38325069,42134.0,42133.0,0.00029223]
["bitfinex","BTCUSD",1642674473396,0.38325069,42134.0,42132.0,0.00030942]
["bitfinex","BTCUSD",1642674473595,0.383187,42133.0,42132.0,0.00030942]
["bitfinex","BTCUSD",1642674474197,0.80305489,42133.0,42132.0,0.00030942]
["bitfinex","BTCUSD",1642674474394,0.383187,42133.0,42132.0,0.00030942]
["bitfinex","BTCUSD",1642674475650,0.68213104,42133.0,42132.0,0.00030942]
["bitfinex","BTCUSD",1642674475849,0.403187,42133.0,42132.0,0.00030942]
["bitfinex","BTCUSD",1642674476050,0.67924776,42133.0,42132.0,0.00030942]
["bitfinex","BTCUSD",1642674476250,0.403187,42133.0,42132.0,0.00030942]
["bitfinex","BTCUSD",1642674476451,0.02,42133.0,42132.0,0.00030942]
["bitfinex","BTCUSD",1642674476650,0.02,42133.0,42132.0,0.00054224]
["bitfinex","BTCUSD",1642674476853,6.369e-05,42134.0,42132.0,0.00054224]
["bitfinex","BTCUSD",1642674477050,6.369e-05,42134.0,42132.0,0.00047296]
["bitfinex","BTCUSD",1642674477349,6.369e-05,42134.0,42133.0,0.00022295]
["bitfinex","BTCUSD",1642674477749,0.01906369,42134.0,42133.0,0.00022295]
["bitfinex","BTCUSD",1642674477949,0.01883369,42134.0,42133.0,0.00022295]
["bitfinex","BTCUSD",1642674478996,0.50892944,42135.0,42133.0,0.00022295]
["bitfinex","BTCUSD",1642674479196,0.383187,42134.0,42133.0,0.00022295]
["bitfinex","BTCUSD",1642674479805,0.66517058,42134.0,42133.0,0.00022295]
["bitfinex","BTCUSD",1642674480098,0.66903007,42134.0,42133.0,0.00022295]
["bitfinex","BTCUSD",1642674480797,0.383187,42134.0,42133.0,0.00022295]
["bitfinex","BTCUSD",1642674480997,0.52592944,42135.0,42133.0,0.00022295]
["bitfinex","BTCUSD",1642674481699,0.54392944,42135.0,42133.0,0.00045551]
["bitfinex","BTCUSD",1642674482097,0.52692944,42135.0,42134.0,0.00020576]
["bitfinex","BTCUSD",1642674482555,0.258,42135.0,42134.0,0.00020576]
["bitfinex","BTCUSD",1642674482953,0.24,42135.0,42134.0,0.00020576]
["bitfinex","BTCUSD",1642674483753,0.251,42135.0,42134.0,0.00020576]
["bitfinex","BTCUSD",1642674484857,0.24,42135.0,42134.0,0.00020576]
["bitfinex","BTCUSD",1642674485055,2.19705991,42135.0,42134.0,0.00020576]
["bitfinex","BTCUSD",1642674485654,2.20605991,42135.0,42134.0,0.00020576]
["bitfinex","BTCUSD",1642674486502,2.20605991,42135.0,42134.0,0.00051549]
["bitfinex","BTCUSD",1642674487605,2.21405991,42135.0,42134.0,0.00051549]
["bitfinex","BTCUSD",1642674488008,2.20505991,42135.0,42134.0,0.00051549]
["bitfinex","BTCUSD",1642674488206,0.248,42135.0,42134.0,0.00051549]
["bitfinex","BTCUSD",1642674489008,0.24,42135.0,42134.0,0.00051549]
["bitfinex","BTCUSD",1642674489407,0.23984,42135.0,42134.0,0.30051549]
["bitfinex","BTCUSD",1642674489607,0.24884,42135.0,42134.0,0.38370249]
["bitfinex","BTCUSD",1642674490047,0.24884,42135.0,42134.0,0.64285408]
["bitfinex","BTCUSD",1642674490446,0.24884,42135.0,42134.0,0.25966708]
["bitfinex","BTCUSD",1642674490646,0.24884,42135.0,42134.0,0.00051549]
["bitfinex","BTCUSD",1642674490846,0.23984,42135.0,42134.0,0.00051549]
["bitfinex","BTCUSD",1642674491646,0.24884,42135.0,42134.0,0.00051549]
["bitfinex","BTCUSD",1642674492646,0.24884,42135.0,42134.0,0.38370249]
["bitfinex","BTCUSD",1642674493047,0.23984,42135.0,42134.0,0.38370249]
["bitfinex","BTCUSD",1642674493804,0.24784,42135.0,42134.0,0.38370249]
["bitfinex","BTCUSD",1642674494305,2.7283237,42135.0,42134.0,0.38370249]
["bitfinex","BTCUSD",1642674494603,2.7283237,42135.0,42134.0,0.00051549]
["bitfinex","BTCUSD",1642674494805,0.24784,42135.0,42134.0,0.00051549]
["bitfinex","BTCUSD",1642674495010,0.23984,42135.0,42134.0,0.00051549]
["bitfinex","BTCUSD",1642674495707,0.24784,42135.0,42134.0,0.00051549]
["bitfinex","BTCUSD",1642674496909,0.23984,42135.0,42134.0,0.00051549]
["bitfinex","BTCUSD",1642674497209,0.18466013,42140.0,42135.0,0.383187]
["bitfinex","BTCUSD",1642674497475,0.18466013,42140.0,42136.0,0.00017138]
["bitfinex","BTCUSD",1642674497682,0.19466013,42140.0,42136.0,0.00017138]
["bitfinex","BTCUSD",1642674497877,0.19466013,42140.0,42135.0,0.00018857]
["bitfinex","BTCUSD",1642674498278,0.26931483,42139.0,42136.0,0.00106275]
["bitfinex","BTCUSD",1642674498677,0.26931483,42139.0,42137.0,0.00015419]
["bitfinex","BTCUSD",1642674499279,0.383187,42138.0,42137.0,0.00015419]
["bitfinex","BTCUSD",1642674499478,0.48089955,42138.0,42137.0,0.00015419]
["bitfinex","BTCUSD",1642674499676,0.48089955,42138.0,42136.0,0.00106275]
["bitfinex","BTCUSD",1642674499877,0.383187,42138.0,42137.0,0.00015419]
["bitfinex","BTCUSD",1642674500481,0.49393055,42138.0,42137.0,0.00015419]
["bitfinex","BTCUSD",1642674500680,0.383187,42138.0,42137.0,0.00015419]
["bitfinex","BTCUSD",1642674500879,0.383187,42138.0,42135.0,0.00125133]
["bitfinex","BTCUSD",1642674500880,0.67386428,42138.0,42135.0,0.00125133]
["bitfinex","BTCUSD",1642674501082,0.73322528,42138.0,42136.0,0.00017138]
["bitfinex","BTCUSD",1642674501302,0.31867347,42137.0,42136.0,0.00017138]
["bitfinex","BTCUSD",1642674501501,0.81262473,42137.0,42136.0,0.00017138]
["bitfinex","BTCUSD",1642674502101,0.81262473,42137.0,42134.0,0.00104353]
["bitfinex","BTCUSD",1642674502301,0.383187,42136.0,42135.0,0.00018857]
["bitfinex","BTCUSD",1642674502502,0.69189431,42136.0,42135.0,0.00018857]
["bitfinex","BTCUSD",1642674503103,0.79189431,42136.0,42135.0,0.00018857]
["bitfinex","BTCUSD",1642674503404,0.96196387,42136.0,42134.0,0.00020576]
["bitfinex","BTCUSD",1642674503604,0.75374583,42135.0,42134.0,0.00020576]
["bitfinex","BTCUSD",1642674503802,1.24763739,42135.0,42134.0,0.00020576]
["bitfinex","BTCUSD",1642674504002,1.34763739,42135.0,42134.0,0.00020576]
["bitfinex","BTCUSD",1642674504202,0.84763739,42135.0,42134.0,0.00020576]
["bitfinex","BTCUSD",1642674504404,1.2023543,42135.0,42134.0,0.00020576]
["bitfinex","BTCUSD",1642674504803,1.2023543,42135.0,42133.0,0.00022295]
["bitfinex","BTCUSD",1642674505051,0.69216854,42134.0,42133.0,0.00022295]
["bitfinex","BTCUSD",1642674505250,0.8028731,42134.0,42133.0,0.00022295]
["bitfinex","BTCUSD",1642674505650,0.8148731,42134.0,42132.0,0.00101261]
["bitfinex","BTCUSD",1642674505854,0.63864659,42133.0,42132.0,0.00101261]
["bitfinex","BTCUSD",1642674506054,1.13253815,42133.0,42132.0,0.00101261]
["bitfinex","BTCUSD",1642674506257,1.13253815,42133.0,42132.0,0.00125275]
["bitfinex","BTCUSD",1642674506460,1.13253815,42133.0,42132.0,0.00024014]
["bitfinex","BTCUSD",1642674506854,1.13253815,42133.0,42130.0,0.00102214]
["bitfinex","BTCUSD",1642674507154,0.383187,42132.0,42131.0,0.00025733]
["bitfinex","BTCUSD",1642674507353,0.78333146,42132.0,42131.0,0.00025733]
["bitfinex","BTCUSD",1642674507755,0.79533146,42132.0,42131.0,0.00025733]
["bitfinex","BTCUSD",1642674508154,0.85470146,42132.0,42129.0,0.00102216]
["bitfinex","BTCUSD",1642674508355,0.05937,42131.0,42130.0,0.00027452]
["bitfinex","BTCUSD",1642674508558,0.29873796,42131.0,42130.0,0.00027452]
["bitfinex","BTCUSD",1642674509401,0.29873796,42131.0,42128.0,0.00113539]
["bitfinex","BTCUSD",1642674509602,0.29873796,42131.0,42129.0,0.00029171]
["bitfinex","BTCUSD",1642674509802,0.31073796,42131.0,42129.0,0.00029171]
["bitfinex","BTCUSD",1642674510506,0.012,42131.0,42129.0,0.00029171]
["bitfinex","BTCUSD",1642674510901,0.34339734,42133.0,42129.0,0.00029171]
["bitfinex","BTCUSD",1642674511506,0.34339734,42133.0,42129.0,0.0014248]
["bitfinex","BTCUSD",1642674511703,0.35639734,42133.0,42130.0,0.00023334]
["bitfinex","BTCUSD",1642674511903,0.35639734,42133.0,42130.0,0.00050786]
["bitfinex","BTCUSD",1642674512107,0.35639734,42133.0,42131.0,0.00025733]
["bitfinex","BTCUSD",1642674512304,0.66430565,42132.0,42131.0,0.00025733]
["bitfinex","BTCUSD",1642674513852,0.67630565,42132.0,42131.0,0.00025733]
["bitfinex","BTCUSD",1642674515053,0.66430565,42132.0,42131.0,0.00025733]
["bitfinex","BTCUSD",1642674515853,0.67630565,42132.0,42131.0,0.00025733]
["bitfinex","BTCUSD",1642674516055,1.09916876,42132.0,42131.0,0.00025733]
["bitfinex","BTCUSD",1642674516302,0.78713001,42132.0,42131.0,0.00025733]
["bitfinex","BTCUSD",1642674516502,0.78713001,42132.0,42131.0,0.00049041]
["bitfinex","BTCUSD",1642674516903,0.92422525,42132.0,42131.0,0.00049041]
["bitfinex","BTCUSD",1642674517101,1.01222525,42132.0,42131.0,0.00049041]
["bitfinex","BTCUSD",1642674517303,1.20095836,42132.0,42131.0,0.00049041]
["bitfinex","BTCUSD",1642674517504,0.99958623,42132.0,42131.0,0.00049041]
["bitfinex","BTCUSD",1642674517701,1.13668147,42132.0,42131.0,0.00049041]
["bitfinex","BTCUSD",1642674517902,1.14768147,42132.0,42131.0,0.00049041]
["bitfinex","BTCUSD",1642674518100,0.76656282,42132.0,42131.0,0.00049041]
["bitfinex","BTCUSD",1642674518504,0.72946758,42132.0,42131.0,0.00049041]
["bitfinex","BTCUSD",1642674518700,1.07946758,42132.0,42131.0,0.00049041]
["bitfinex","BTCUSD",1642674518911,1.52808301,42132.0,42131.0,0.00049041]
["bitfinex","BTCUSD",1642674519100,2.01708301,42132.0,42131.0,0.00049041]
["bitfinex","BTCUSD",1642674519702,2.01708301,42132.0,42121.0,0.01]
["bitfinex","BTCUSD",1642674519703,0.00125791,42124.0,42121.0,0.01]
["bitfinex","BTCUSD",1642674519952,0.00125791,42124.0,42123.0,0.00455726]
["bitfinex","BTCUSD",1642674520156,0.71021029,42124.0,42123.0,0.00455726]
["bitfinex","BTCUSD",1642674520651,0.97904366,42124.0,42123.0,0.00455726]
["bitfinex","BTCUSD",1642674520957,1.32911837,42124.0,42122.0,0.00015471]
["bitfinex","BTCUSD",1642674521151,1.32786046,42124.0,42122.0,0.00015471]
["bitfinex","BTCUSD",1642674521852,0.27868959,42123.0,42122.0,0.00015471]
["bitfinex","BTCUSD",1642674522053,0.383187,42123.0,42122.0,0.00015471]
["bitfinex","BTCUSD",1642674524002,0.394187,42123.0,42122.0,0.00015471]
["bitfinex","BTCUSD",1642674524202,0.67762586,42123.0,42122.0,0.00015471]
["bitfinex","BTCUSD",1642674524402,0.394187,42123.0,42122.0,0.00015471]
["bitfinex","BTCUSD",1642674524605,0.67443275,42123.0,42122.0,0.00015471]
["bitfinex","BTCUSD",1642674524805,0.394187,42123.0,42122.0,0.00015471]
["bitfinex","BTCUSD",1642674525003,0.383187,42123.0,42122.0,0.00015471]
["bitfinex","BTCUSD",1642674525203,0.623187,42123.0,42122.0,0.00015471]
["bitfinex","BTCUSD",1642674525607,0.90424351,42123.0,42122.0,0.00015471]
["bitfinex","BTCUSD",1642674525804,0.634187,42123.0,42122.0,0.00015471]
["bitfinex","BTCUSD",1642674526608,0.251,42123.0,42122.0,0.00015471]
["bitfinex","BTCUSD",1642674527007,0.24,42123.0,42122.0,0.00015471]
["bitfinex","BTCUSD",1642674527856,0.252,42123.0,42122.0,0.00015471]
["bitfinex","BTCUSD",1642674528352,0.26354921,42124.0,42122.0,0.00015471]
["bitfinex","BTCUSD",1642674529152,0.28879917,42127.0,42122.0,0.00015471]
["bitfinex","BTCUSD",1642674529757,0.019,42127.0,42122.0,0.00015471]
["bitfinex","BTCUSD",1642674530753,0.019,42127.0,42122.0,0.00128732]
["bitfinex","BTCUSD",1642674530955,0.3086,42128.0,42122.0,0.00128732]
["bitfinex","BTCUSD",1642674531214,2.79305185,42123.0,42122.0,0.00113261]
["bitfinex","BTCUSD",1642674531607,2.79305185,42123.0,42122.0,0.00128732]
["bitfinex","BTCUSD",1642674531808,2.79605185,42123.0,42122.0,0.01615471]
["bitfinex","BTCUSD",1642674532416,0.37264143,42111.0,42110.0,0.3063]
["bitfinex","BTCUSD",1642674532608,0.37264143,42111.0,42110.0,0.433187]
["bitfinex","BTCUSD",1642674532807,0.37264143,42111.0,42109.0,0.05937754]
["bitfinex","BTCUSD",1642674532808,0.00346333,42110.0,42109.0,0.05937754]
["bitfinex","BTCUSD",1642674533008,0.70944728,42110.0,42109.0,0.05937754]
["bitfinex","BTCUSD",1642674533208,0.70944728,42110.0,42109.0,0.05960101]
["bitfinex","BTCUSD",1642674533408,0.00346333,42110.0,42109.0,0.07146101]
["bitfinex","BTCUSD",1642674533608,0.70944728,42110.0,42109.0,0.06646101]
["bitfinex","BTCUSD",1642674533813,0.00346333,42110.0,42109.0,0.06646101]
["bitfinex","BTCUSD",1642674534210,0.00346333,42110.0,42109.0,0.11646101]
["bitfinex","BTCUSD",1642674535456,0.60853653,42110.0,42109.0,0.11646101]
["bitfinex","BTCUSD",1642674536253,0.84853653,42110.0,42109.0,0.11646101]
["bitfinex","BTCUSD",1642674536653,0.24346333,42110.0,42109.0,0.11646101]
["bitfinex","BTCUSD",1642674537052,0.24346333,42110.0,42109.0,0.05460101]
["bitfinex","BTCUSD",1642674537652,0.24346333,42110.0,42109.0,2.15084232]
["bitfinex","BTCUSD",1642674537853,0.24346333,42110.0,42109.0,0.43778801]
["bitfinex","BTCUSD",1642674538256,0.24346333,42110.0,42109.0,0.38341047]
["bitfinex","BTCUSD",1642674538907,0.24346333,42110.0,42109.0,0.99817261]
["bitfinex","BTCUSD",1642674539109,0.24346333,42110.0,42109.0,1.14817261]
["bitfinex","BTCUSD",1642674539902,0.26746333,42110.0,42109.0,1.14817261]
["bitfinex","BTCUSD",1642674541108,0.24346333,42110.0,42109.0,1.14817261]
["bitfinex","BTCUSD",1642674541909,0.25846333,42110.0,42109.0,1.14817261]
["bitfinex","BTCUSD",1642674542108,0.25846333,42110.0,42109.0,0.54527047]
["bitfinex","BTCUSD",1642674542308,0.37264143,42111.0,42110.0,0.51692665]
["bitfinex","BTCUSD",1642674542564,0.37264143,42111.0,42110.0,1.61508451]
["bitfinex","BTCUSD",1642674542764,0.37264143,42111.0,42110.0,1.61529079]
["bitfinex","BTCUSD",1642674543366,0.37264143,42111.0,42110.0,1.01217993]
["bitfinex","BTCUSD",1642674543765,0.39064143,42111.0,42110.0,1.01217993]
["bitfinex","BTCUSD",1642674543966,0.39064143,42111.0,42110.0,2.72523807]
["bitfinex","BTCUSD",1642674545167,0.37264143,42111.0,42110.0,2.0220196]
["bitfinex","BTCUSD",1642674545768,0.39164143,42111.0,42110.0,2.0220196]
["bitfinex","BTCUSD",1642674546205,0.39164143,42111.0,42110.0,2.72535567]
["bitfinex","BTCUSD",1642674547009,0.37264143,42111.0,42110.0,2.72535567]
["bitfinex","BTCUSD",1642674547408,0.37264143,42111.0,42110.0,2.0220196]
["bitfinex","BTCUSD",1642674547805,0.39764143,42111.0,42110.0,2.0220196]
["bitfinex","BTCUSD",1642674549008,0.37264143,42111.0,42110.0,2.0220196]
["bitfinex","BTCUSD",1642674549810,0.39964143,42111.0,42110.0,2.0220196]
["bitfinex","BTCUSD",1642674551056,0.37264143,42111.0,42110.0,2.0220196]
["bitfinex","BTCUSD",1642674551257,0.37102699,42111.0,42110.0,2.0220196]
["bitfinex","BTCUSD",1642674551856,0.39702699,42111.0,42110.0,2.0220196]
["bitfinex","BTCUSD",1642674553056,0.37102699,42111.0,42110.0,2.0220196]
["bitfinex","BTCUSD",1642674553810,0.39702699,42111.0,42110.0,2.0220196]
["bitfinex","BTCUSD",1642674555513,0.39702699,42111.0,42110.0,2.72660712]
["bitfinex","BTCUSD",1642674555813,0.41202699,42111.0,42110.0,2.0220196]
["bitfinex","BTCUSD",1642674556016,0.41202699,42111.0,42110.0,1.9601596]
["bitfinex","BTCUSD",1642674556213,0.41202699,42111.0,42110.0,2.66488008]
["bitfinex","BTCUSD",1642674556412,0.41202699,42111.0,42110.0,1.9601596]
["bitfinex","BTCUSD",1642674556813,0.41202699,42111.0,42110.0,2.0601596]
["bitfinex","BTCUSD",1642674557013,0.37102699,42111.0,42110.0,2.0601596]
["bitfinex","BTCUSD",1642674557463,0.37102699,42111.0,42110.0,1.9720196]
["bitfinex","BTCUSD",1642674557860,0.39502699,42111.0,42110.0,1.9720196]
["bitfinex","BTCUSD",1642674559160,0.37102699,42111.0,42110.0,1.9720196]
["bitfinex","BTCUSD",1642674559763,0.37102699,42111.0,42110.0,1.9101596]
["bitfinex","BTCUSD",1642674559968,0.39602699,42111.0,42110.0,1.9601596]
["bitfinex","BTCUSD",1642674560164,0.63602699,42111.0,42110.0,1.9601596]
["bitfinex","BTCUSD",1642674561320,0.61102699,42111.0,42110.0,1.9601596]
["bitfinex","BTCUSD",1642674561907,0.63502699,42111.0,42110.0,1.9601596]
["bitfinex","BTCUSD",1642674563210,0.61102699,42111.0,42110.0,1.9601596]
["bitfinex","BTCUSD",1642674564110,0.63802699,42111.0,42110.0,1.9601596]
["bitfinex","BTCUSD",1642674565162,0.61102699,42111.0,42110.0,1.9601596]
["bitfinex","BTCUSD",1642674566063,0.63602699,42111.0,42110.0,1.9601596]
["bitfinex","BTCUSD",1642674566461,0.63614484,42111.0,42110.0,1.9601596]
["bitfinex","BTCUSD",1642674566660,0.63614484,42111.0,42110.0,1.9101596]
["bitfinex","BTCUSD",1642674567362,0.61114484,42111.0,42110.0,1.9601596]
["bitfinex","BTCUSD",1642674567965,0.63514484,42111.0,42110.0,1.9601596]
["bitfinex","BTCUSD",1642674569206,0.61114484,42111.0,42110.0,1.9601596]
["bitfinex","BTCUSD",1642674569604,0.61114484,42111.0,42110.0,2.0720196]
["bitfinex","BTCUSD",1642674570007,0.62714484,42111.0,42110.0,2.0720196]
["bitfinex","BTCUSD",1642674570209,0.62714484,42111.0,42110.0,2.0720702]
["bitfinex","BTCUSD",1642674571324,0.05459097,42117.0,42112.0,0.10342807]
["bitfinex","BTCUSD",1642674571511,0.05459097,42117.0,42116.0,1.233187]
["bitfinex","BTCUSD",1642674571709,0.05459097,42117.0,42116.0,2.29647983]
["bitfinex","BTCUSD",1642674571909,0.05459097,42117.0,42116.0,2.49108041]
["bitfinex","BTCUSD",1642674572309,0.05459097,42117.0,42116.0,2.50294041]
["bitfinex","BTCUSD",1642674572569,0.02295642,42117.0,42116.0,2.50294041]
["bitfinex","BTCUSD",1642674573964,0.02295642,42117.0,42116.0,2.54894041]
["bitfinex","BTCUSD",1642674574765,0.02295642,42117.0,42116.0,1.69894041]
["bitfinex","BTCUSD",1642674575164,0.02295642,42117.0,42116.0,1.65294041]
["bitfinex","BTCUSD",1642674575767,2.22e-06,42117.0,42116.0,1.65294041]
["bitfinex","BTCUSD",1642674575967,2.22e-06,42117.0,42116.0,1.74694041]
["bitfinex","BTCUSD",1642674577226,2.22e-06,42117.0,42116.0,1.65294041]
["bitfinex","BTCUSD",1642674577424,2.22e-06,42117.0,42116.0,1.44108041]
["bitfinex","BTCUSD",1642674578130,2.22e-06,42117.0,42116.0,1.50308041]
["bitfinex","BTCUSD",1642674578725,2.22e-06,42117.0,42116.0,1.55308041]
["bitfinex","BTCUSD",1642674578925,2.22e-06,42117.0,42116.0,1.70308041]
["bitfinex","BTCUSD",1642674579228,2.22e-06,42117.0,42116.0,1.63294041]
["bitfinex","BTCUSD",1642674579979,2.22e-06,42117.0,42116.0,1.71594041]
["bitfinex","BTCUSD",1642674581178,0.24000222,42117.0,42116.0,1.63294041]
["bitfinex","BTCUSD",1642674581979,0.24000222,42117.0,42116.0,1.72934584]
["bitfinex","BTCUSD",1642674582379,2.22e-06,42117.0,42116.0,1.72934584]
["bitfinex","BTCUSD",1642674583180,2.22e-06,42117.0,42116.0,1.64034584]
["bitfinex","BTCUSD",1642674584012,2.22e-06,42117.0,42116.0,1.67544584]
["bitfinex","BTCUSD",1642674584208,2.22e-06,42117.0,42116.0,1.46358584]
["bitfinex","BTCUSD",1642674584410,2.22e-06,42117.0,42116.0,2.1602313]
["bitfinex","BTCUSD",1642674585208,2.22e-06,42117.0,42116.0,2.0772313]
["bitfinex","BTCUSD",1642674585609,2.22e-06,42117.0,42116.0,2.1772313]
["bitfinex","BTCUSD",1642674586116,2.22e-06,42117.0,42116.0,2.2452313]
["bitfinex","BTCUSD",1642674587113,2.22e-06,42117.0,42116.0,2.1772313]
["bitfinex","BTCUSD",1642674587963,2.22e-06,42117.0,42116.0,2.2452313]
["bitfinex","BTCUSD",1642674588465,0.27596251,42117.0,42116.0,2.20040429]
["bitfinex","BTCUSD",1642674588668,0.27596251,42117.0,42116.0,2.2452313]
["bitfinex","BTCUSD",1642674588864,0.27596251,42117.0,42116.0,2.1952313]
["bitfinex","BTCUSD",1642674589064,0.27596251,42117.0,42116.0,2.20027788]
["bitfinex","BTCUSD",1642674589265,0.27596251,42117.0,42116.0,2.18227788]
["bitfinex","BTCUSD",1642674589665,0.27596251,42117.0,42116.0,1.47822699]
["bitfinex","BTCUSD",1642674590064,0.27596251,42117.0,42116.0,1.54622699]
["bitfinex","BTCUSD",1642674591315,0.27596251,42117.0,42116.0,1.47318041]
["bitfinex","BTCUSD",1642674591912,0.27596251,42117.0,42116.0,1.54118041]
["bitfinex","BTCUSD",1642674592112,0.27596251,42117.0,42116.0,2.24492962]
["bitfinex","BTCUSD",1642674592313,0.27596251,42117.0,42116.0,2.24512046]
["bitfinex","BTCUSD",1642674593314,0.27596251,42117.0,42116.0,2.17712046]
["bitfinex","BTCUSD",1642674593919,0.27596251,42117.0,42116.0,2.24512046]
["bitfinex","BTCUSD",1642674595156,0.12118301,42117.0,42116.0,2.24512046]
["bitfinex","BTCUSD",1642674595557,2.22e-06,42117.0,42116.0,2.24687501]
["bitfinex","BTCUSD",1642674596055,2.22e-06,42117.0,42116.0,1.6121258]
["bitfinex","BTCUSD",1642674596254,2.22e-06,42117.0,42116.0,2.0321258]
["bitfinex","BTCUSD",1642674596461,2.22e-06,42117.0,42116.0,1.9759858]
["bitfinex","BTCUSD",1642674596655,2.22e-06,42117.0,42116.0,2.0759858]
["bitfinex","BTCUSD",1642674597256,2.22e-06,42117.0,42116.0,2.0069858]
["bitfinex","BTCUSD",1642674597856,2.22e-06,42117.0,42116.0,1.9569858]
["bitfinex","BTCUSD",1642674598058,2.22e-06,42117.0,42116.0,1.9259858]
["bitfinex","BTCUSD",1642674599310,2.22e-06,42117.0,42116.0,1.8569858]
["bitfinex","BTCUSD",1642674599710,0.12184846,42119.0,42117.0,7.248e-05]
["bitfinex","BTCUSD",1642674599911,0.12184846,42119.0,42117.0,1.97806119]
["bitfinex","BTCUSD",1642674600210,0.12117769,42119.0,42118.0,6.876e-05]
["bitfinex","BTCUSD",1642674600409,0.12117769,42119.0,42118.0,0.64480922]
["bitfinex","BTCUSD",1642674600610,0.12117769,42119.0,42118.0,0.69480922]
["bitfinex","BTCUSD",1642674601511,0.01,42120.0,42119.0,0.55]
["bitfinex","BTCUSD",1642674601713,0.01,42120.0,42119.0,1.80813533]
["bitfinex","BTCUSD",1642674601910,0.01,42120.0,42119.0,1.85813533]
["bitfinex","BTCUSD",1642674602110,0.01,42120.0,42119.0,1.36720858]
["bitfinex","BTCUSD",1642674602458,0.01,42120.0,42119.0,0.76399117]
["bitfinex","BTCUSD",1642674602857,0.01,42120.0,42119.0,0.38054217]
["bitfinex","BTCUSD",1642674603056,0.01,42120.0,42119.0,0.109]
["bitfinex","BTCUSD",1642674603458,0.01,42120.0,42119.0,0.71219236]
["bitfinex","BTCUSD",1642674603660,0.01,42120.0,42119.0,0.109]
["bitfinex","BTCUSD",1642674603861,0.01,42120.0,42119.0,0.05]
["bitfinex","BTCUSD",1642674604062,0.01,42120.0,42119.0,0.109]
["bitfinex","BTCUSD",1642674605263,0.01,42120.0,42119.0,0.05]
["bitfinex","BTCUSD",1642674605461,0.01,42120.0,42119.0,0.05174905]
["bitfinex","BTCUSD",1642674605962,0.012,42120.0,42119.0,0.11274905]
["bitfinex","BTCUSD",1642674607218,0.01,42120.0,42119.0,0.05174905]
["bitfinex","BTCUSD",1642674608017,0.014,42120.0,42119.0,0.10074905]
["bitfinex","BTCUSD",1642674609219,0.01,42120.0,42119.0,0.05174905]
["bitfinex","BTCUSD",1642674609426,0.11665004,42120.0,42119.0,0.05174905]
["bitfinex","BTCUSD",1642674610060,0.12265004,42120.0,42119.0,0.09474905]
["bitfinex","BTCUSD",1642674611257,0.11665004,42120.0,42119.0,0.05174905]
["bitfinex","BTCUSD",1642674612062,0.12565004,42120.0,42119.0,0.05174905]
["bitfinex","BTCUSD",1642674612660,0.12565004,42120.0,42119.0,0.00174905]
["bitfinex","BTCUSD",1642674613362,0.11665004,42120.0,42119.0,0.00174905]
["bitfinex","BTCUSD",1642674614012,0.12565004,42120.0,42119.0,0.00174905]
["bitfinex","BTCUSD",1642674615009,0.85,42118.0,42116.0,0.00019084]
["bitfinex","BTCUSD",1642674615212,0.85,42116.0,42110.0,0.51692665]
["bitfinex","BTCUSD",1642674615409,0.0012486,42113.0,42110.0,0.51692665]
["bitfinex","BTCUSD",1642674615609,0.9268186,42113.0,42110.0,0.51692665]
["bitfinex","BTCUSD",1642674615810,1.97163629,42113.0,42110.0,0.51692665]
["bitfinex","BTCUSD",1642674616008,1.97163629,42113.0,42112.0,0.0011354]
["bitfinex","BTCUSD",1642674616009,2.02635239,42113.0,42112.0,0.0011354]
["bitfinex","BTCUSD",1642674616209,2.61078765,42113.0,42112.0,0.0011354]
["bitfinex","BTCUSD",1642674616809,2.73198621,42113.0,42112.0,0.0011354]
["bitfinex","BTCUSD",1642674617009,2.73198621,42113.0,42111.0,0.00012033]
["bitfinex","BTCUSD",1642674617215,0.98473559,42112.0,42111.0,0.00012033]
["bitfinex","BTCUSD",1642674617462,0.85,42111.0,42110.0,8.24e-05]
["bitfinex","BTCUSD",1642674617661,0.85,42110.0,42102.0,0.11878544]
["bitfinex","BTCUSD",1642674617866,0.3929737,42107.0,42102.0,0.11878544]
["bitfinex","BTCUSD",1642674618064,0.54724705,42111.0,42103.0,0.00013752]
["bitfinex","BTCUSD",1642674618065,0.55924705,42111.0,42103.0,0.00013752]
["bitfinex","BTCUSD",1642674618263,0.12119856,42106.0,42103.0,0.00013752]
["bitfinex","BTCUSD",1642674618464,0.25052588,42105.0,42103.0,0.00013752]
["bitfinex","BTCUSD",1642674618661,0.37172444,42105.0,42103.0,0.00013752]
["bitfinex","BTCUSD",1642674619062,0.12119856,42104.0,42103.0,0.00013752]
["bitfinex","BTCUSD",1642674619666,0.25052588,42105.0,42103.0,0.00013752]
["bitfinex","BTCUSD",1642674620064,0.011,42104.0,42103.0,0.00013752]
["bitfinex","BTCUSD",1642674621064,0.11765004,42104.0,42103.0,0.00013752]
["bitfinex","BTCUSD",1642674621328,0.38198046,42104.0,42103.0,0.00013752]
["bitfinex","BTCUSD",1642674621528,0.10665004,42104.0,42103.0,0.00013752]
["bitfinex","BTCUSD",1642674621730,0.3765565,42104.0,42103.0,0.00013752]
["bitfinex","BTCUSD",1642674621932,0.10665004,42104.0,42103.0,0.00013752]
["bitfinex","BTCUSD",1642674622132,0.39054693,42104.0,42103.0,0.00013752]
["bitfinex","BTCUSD",1642674622439,0.51175181,42104.0,42102.0,0.00015471]
["bitfinex","BTCUSD",1642674622632,0.27731608,42103.0,42102.0,0.00015471]
["bitfinex","BTCUSD",1642674624033,0.28531608,42103.0,42102.0,0.00015471]
["bitfinex","BTCUSD",1642674625072,0.008,42103.0,42102.0,0.00015471]
["bitfinex","BTCUSD",1642674625267,0.34665004,42104.0,42102.0,0.00015471]
["bitfinex","BTCUSD",1642674625463,0.58933245,42103.0,42102.0,0.00015471]
["bitfinex","BTCUSD",1642674625665,0.34665004,42104.0,42102.0,0.00015471]
["bitfinex","BTCUSD",1642674626063,0.014,42103.0,42102.0,0.00015471]
["bitfinex","BTCUSD",1642674626265,0.06732502,42103.0,42102.0,0.00015471]
["bitfinex","BTCUSD",1642674626466,0.12065004,42103.0,42102.0,0.00015471]
["bitfinex","BTCUSD",1642674626664,0.39305762,42103.0,42102.0,0.00015471]
["bitfinex","BTCUSD",1642674627264,0.10665004,42103.0,42102.0,0.00015471]
["bitfinex","BTCUSD",1642674627564,0.10665004,42103.0,42102.0,0.00644083]
["bitfinex","BTCUSD",1642674627770,0.10665004,42103.0,42102.0,0.00015471]
["bitfinex","BTCUSD",1642674627964,0.11865004,42103.0,42102.0,0.00687403]
["bitfinex","BTCUSD",1642674628164,0.11865004,42103.0,42102.0,0.00015471]
["bitfinex","BTCUSD",1642674628364,0.11865004,42103.0,42102.0,0.00660405]
["bitfinex","BTCUSD",1642674628565,0.11865004,42103.0,42102.0,0.00015471]
["bitfinex","BTCUSD",1642674629412,0.10665004,42103.0,42102.0,0.00015471]
["bitfinex","BTCUSD",1642674630010,0.13065004,42103.0,42102.0,0.00015471]
["bitfinex","BTCUSD",1642674631309,0.10665004,42103.0,42102.0,0.00015471]
["bitfinex","BTCUSD",1642674632114,0.12865004,42103.0,42102.0,0.00930105]
["bitfinex","BTCUSD",1642674632312,0.12865004,42103.0,42102.0,0.84275005]
["bitfinex","BTCUSD",1642674632566,0.12865004,42103.0,42102.0,0.99318604]
["bitfinex","BTCUSD",1642674632766,0.12865004,42103.0,42102.0,0.53660371]
["bitfinex","BTCUSD",1642674633466,0.10665004,42103.0,42102.0,0.54546371]
["bitfinex","BTCUSD",1642674634069,0.2891,42110.0,42103.0,0.933449]
["bitfinex","BTCUSD",1642674634270,0.30019592,42118.0,42104.0,0.059382]
["bitfinex","BTCUSD",1642674634468,0.30019592,42118.0,42105.0,0.05938123]
["bitfinex","BTCUSD",1642674634669,0.30019592,42118.0,42105.0,0.10948437]
["bitfinex","BTCUSD",1642674634670,0.12119205,42115.0,42105.0,0.10948437]
["bitfinex","BTCUSD",1642674634884,0.12119205,42115.0,42106.0,0.09206513]
["bitfinex","BTCUSD",1642674635072,0.12119205,42115.0,42108.0,0.31903355]
["bitfinex","BTCUSD",1642674635270,0.0008738,42114.0,42109.0,0.0479]
["bitfinex","BTCUSD",1642674635475,0.0008738,42114.0,42109.0,0.0979]
["bitfinex","BTCUSD",1642674635871,0.0008738,42114.0,42113.0,0.383449]
["bitfinex","BTCUSD",1642674636072,6.876e-05,42115.0,42113.0,0.47983857]
["bitfinex","BTCUSD",1642674636321,6.876e-05,42115.0,42114.0,0.783449]
["bitfinex","BTCUSD",1642674636521,6.876e-05,42115.0,42114.0,0.483449]
["bitfinex","BTCUSD",1642674637124,6.876e-05,42115.0,42114.0,0.78956491]
["bitfinex","BTCUSD",1642674637323,0.01,42120.0,42114.0,1.44932491]
["bitfinex","BTCUSD",1642674637524,0.01,42120.0,42119.0,0.05122349]
["bitfinex","BTCUSD",1642674637723,0.01,42120.0,42119.0,0.48257249]
["bitfinex","BTCUSD",1642674637925,0.00114078,42121.0,42119.0,0.48257249]
["bitfinex","BTCUSD",1642674638127,0.00114078,42121.0,42120.0,0.383449]
["bitfinex","BTCUSD",1642674638323,0.00114078,42121.0,42120.0,0.431349]
["bitfinex","BTCUSD",1642674638523,0.00124392,42121.0,42120.0,0.481349]
["bitfinex","BTCUSD",1642674639624,0.00124392,42121.0,42120.0,0.77865276]
["bitfinex","BTCUSD",1642674640064,0.00124392,42121.0,42120.0,0.79765276]
["bitfinex","BTCUSD",1642674640670,0.01739863,42121.0,42120.0,0.79765276]
["bitfinex","BTCUSD",1642674641264,0.01739863,42121.0,42120.0,0.77865276]
["bitfinex","BTCUSD",1642674642163,0.01739863,42121.0,42120.0,0.79765276]
["bitfinex","BTCUSD",1642674642366,0.01739863,42121.0,42120.0,0.41420376]
["bitfinex","BTCUSD",1642674642565,0.25739863,42121.0,42120.0,0.41420376]
["bitfinex","BTCUSD",1642674643271,0.25739863,42121.0,42120.0,0.39520376]
["bitfinex","BTCUSD",1642674643719,0.01739863,42121.0,42120.0,0.39520376]
["bitfinex","BTCUSD",1642674644120,0.01739863,42121.0,42120.0,0.41320376]
["bitfinex","BTCUSD",1642674645422,0.01739863,42121.0,42120.0,0.39520376]
["bitfinex","BTCUSD",1642674646023,0.01739863,42121.0,42120.0,0.41320376]
["bitfinex","BTCUSD",1642674647325,0.01739863,42121.0,42120.0,0.0979]
["bitfinex","BTCUSD",1642674648166,0.01739863,42121.0,42120.0,0.1129]
["bitfinex","BTCUSD",1642674649466,0.01739863,42121.0,42120.0,0.0979]
["bitfinex","BTCUSD",1642674650067,0.01739863,42121.0,42120.0,0.1189]
["bitfinex","BTCUSD",1642674650668,0.01739863,42121.0,42120.0,0.1689]
["bitfinex","BTCUSD",1642674651418,0.01739863,42121.0,42120.0,0.1479]
["bitfinex","BTCUSD",1642674652119,0.01739863,42121.0,42120.0,0.1629]
["bitfinex","BTCUSD",1642674652619,0.01739863,42121.0,42120.0,0.1129]
["bitfinex","BTCUSD",1642674652925,0.9157,42138.0,42124.0,0.05935149]
["bitfinex","BTCUSD",1642674653124,0.9157,42138.0,42134.0,0.00129009]
["bitfinex","BTCUSD",1642674653322,0.9157,42138.0,42135.0,0.00538309]
["bitfinex","BTCUSD",1642674653624,0.00025785,42136.0,42135.0,0.00610144]
["bitfinex","BTCUSD",1642674653819,0.11411465,42136.0,42134.0,0.00129009]
["bitfinex","BTCUSD",1642674654019,0.00025785,42136.0,42134.0,0.00129009]
["bitfinex","BTCUSD",1642674654221,0.88249954,42140.0,42135.0,0.006]
["bitfinex","BTCUSD",1642674654419,0.11473211,42138.0,42135.0,0.006]
["bitfinex","BTCUSD",1642674654619,0.00116639,42138.0,42135.0,0.01215026]
["bitfinex","BTCUSD",1642674655065,1.95197197,42136.0,42135.0,0.01215026]
["bitfinex","BTCUSD",1642674655464,1.95222982,42136.0,42135.0,0.00615026]
["bitfinex","BTCUSD",1642674656064,1.95222982,42136.0,42135.0,0.01315026]
["bitfinex","BTCUSD",1642674656271,0.00025785,42136.0,42135.0,0.07249323]
["bitfinex","BTCUSD",1642674656866,0.00025785,42136.0,42135.0,0.06634297]
["bitfinex","BTCUSD",1642674657269,0.00025785,42136.0,42135.0,0.05934297]
["bitfinex","BTCUSD",1642674657967,0.00025785,42136.0,42135.0,0.33812884]
["bitfinex","BTCUSD",1642674658168,0.00025785,42136.0,42135.0,0.33807303]
["bitfinex","BTCUSD",1642674659317,0.00025785,42136.0,42135.0,0.33207303]
["bitfinex","BTCUSD",1642674660125,0.00025785,42136.0,42135.0,0.07034297]
["bitfinex","BTCUSD",1642674660920,0.00015637,42136.0,42135.0,0.07034297]
["bitfinex","BTCUSD",1642674661521,0.00015637,42136.0,42135.0,0.05934297]
["bitfinex","BTCUSD",1642674661923,0.00015637,42136.0,42133.0,0.11868254]
["bitfinex","BTCUSD",1642674662122,0.00015637,42136.0,42135.0,0.01]
["bitfinex","BTCUSD",1642674662321,2.34879728,42138.0,42135.0,0.01]
["bitfinex","BTCUSD",1642674662563,2.34792312,42138.0,42135.0,0.01]
["bitfinex","BTCUSD",1642674662868,0.00017356,42137.0,42135.0,0.01]
["bitfinex","BTCUSD",1642674663265,0.00015637,42136.0,42135.0,0.01]
["bitfinex","BTCUSD",1642674663464,0.00015637,42136.0,42133.0,0.11868254]
["bitfinex","BTCUSD",1642674663665,0.00015637,42136.0,42133.0,0.37884941]
["bitfinex","BTCUSD",1642674663870,0.00013918,42135.0,42133.0,0.37884941]
["bitfinex","BTCUSD",1642674664066,0.00013918,42135.0,42134.0,0.2644831]
["bitfinex","BTCUSD",1642674664265,2.34879728,42138.0,42134.0,0.2644831]
["bitfinex","BTCUSD",1642674664466,2.34879728,42138.0,42133.0,0.13168254]
["bitfinex","BTCUSD",1642674664768,0.00017356,42137.0,42133.0,0.13168254]
["bitfinex","BTCUSD",1642674664968,0.00017356,42137.0,42133.0,0.39975395]
["bitfinex","BTCUSD",1642674665170,0.00015637,42136.0,42134.0,0.05933977]
["bitfinex","BTCUSD",1642674665573,0.00013918,42135.0,42134.0,0.10933977]
["bitfinex","BTCUSD",1642674665779,0.00087416,42138.0,42135.0,0.85]
["bitfinex","BTCUSD",1642674665975,0.00087416,42138.0,42137.0,1.83385044]
["bitfinex","BTCUSD",1642674666229,0.001,42146.0,42138.0,0.85]
["bitfinex","BTCUSD",1642674666436,0.001,42146.0,42145.0,0.001298]
["bitfinex","BTCUSD",1642674666626,0.001,42146.0,42145.0,0.432647]
["bitfinex","BTCUSD",1642674666826,0.001,42146.0,42145.0,0.482647]
["bitfinex","BTCUSD",1642674668128,0.001,42146.0,42145.0,0.78363125]
["bitfinex","BTCUSD",1642674668326,0.001,42146.0,42145.0,0.40018225]
["bitfinex","BTCUSD",1642674668930,0.001,42146.0,42145.0,0.78363125]
["bitfinex","BTCUSD",1642674669528,0.001,42146.0,42145.0,0.76863125]
["bitfinex","BTCUSD",1642674670164,0.001,42146.0,42145.0,0.78463125]
["bitfinex","BTCUSD",1642674672267,0.001,42146.0,42145.0,0.79963125]
["bitfinex","BTCUSD",1642674672466,0.001,42146.0,42145.0,0.78363125]
["bitfinex","BTCUSD",1642674672869,0.001,42146.0,42145.0,0.88363125]
["bitfinex","BTCUSD",1642674673711,0.00086687,42148.0,42147.0,0.61863]
["bitfinex","BTCUSD",1642674673916,0.00086687,42148.0,42147.0,0.871537]
["bitfinex","BTCUSD",1642674674118,0.00086687,42148.0,42147.0,0.921537]
["bitfinex","BTCUSD",1642674674313,0.00086687,42148.0,42147.0,0.862222]
["bitfinex","BTCUSD",1642674674514,0.001,42153.0,42147.0,0.862222]
["bitfinex","BTCUSD",1642674674716,0.00086689,42150.0,42148.0,0.44276736]
["bitfinex","BTCUSD",1642674674915,0.00086689,42150.0,42149.0,0.27599777]
["bitfinex","BTCUSD",1642674675119,0.00086689,42150.0,42149.0,0.383449]
["bitfinex","BTCUSD",1642674675316,0.00112474,42150.0,42149.0,0.383449]
["bitfinex","BTCUSD",1642674675715,0.00025785,42150.0,42149.0,0.383449]
["bitfinex","BTCUSD",1642674676116,0.00025785,42150.0,42149.0,0.397449]
["bitfinex","BTCUSD",1642674676314,0.00025785,42150.0,42149.0,0.65808773]
["bitfinex","BTCUSD",1642674676515,0.00025785,42150.0,42149.0,0.74408773]
["bitfinex","BTCUSD",1642674676723,0.00025785,42150.0,42149.0,0.69408773]
["bitfinex","BTCUSD",1642674677116,0.00025785,42150.0,42149.0,0.433449]
["bitfinex","BTCUSD",1642674677314,0.00025785,42150.0,42149.0,0.62446714]
["bitfinex","BTCUSD",1642674677564,0.00025785,42150.0,42149.0,0.94556478]
["bitfinex","BTCUSD",1642674678163,0.00025785,42150.0,42149.0,0.9653145]
["bitfinex","BTCUSD",1642674678365,0.00025785,42150.0,42149.0,0.50576674]
["bitfinex","BTCUSD",1642674679370,0.00025785,42150.0,42149.0,0.44276674]
["bitfinex","BTCUSD",1642674679767,0.00025785,42150.0,42149.0,0.383449]
["bitfinex","BTCUSD",1642674679966,0.00025785,42150.0,42142.0,0.11865607]
["bitfinex","BTCUSD",1642674680166,0.00025785,42150.0,42149.0,0.01]
["bitfinex","BTCUSD",1642674680369,0.27151143,42152.0,42149.0,0.01]
["bitfinex","BTCUSD",1642674680566,0.383449,42151.0,42149.0,0.01169771]
["bitfinex","BTCUSD",1642674680864,0.38372404,42151.0,42149.0,0.01169771]
["bitfinex","BTCUSD",1642674681513,0.38372404,42151.0,42149.0,0.00169771]
["bitfinex","BTCUSD",1642674685464,0.38372404,42151.0,42140.0,0.2883]
["bitfinex","BTCUSD",1642674685465,0.38372404,42151.0,42140.0,0.28999587]
["bitfinex","BTCUSD",1642674685665,0.00027504,42151.0,42140.0,0.33999587]
["bitfinex","BTCUSD",1642674686068,1.80724614,42147.0,42140.0,0.33999587]
["bitfinex","BTCUSD",1642674686266,1.80724614,42147.0,42140.0,0.06569587]
["bitfinex","BTCUSD",1642674686467,0.30553387,42145.0,42140.0,0.01569587]
["bitfinex","BTCUSD",1642674686867,0.00015471,42144.0,42140.0,0.01569587]
["bitfinex","BTCUSD",1642674687267,0.00013752,42143.0,42140.0,0.01569587]
["bitfinex","BTCUSD",1642674687468,0.00013752,42143.0,42140.0,0.00169587]
["bitfinex","BTCUSD",1642674687667,0.35343387,42145.0,42140.0,0.00169587]
["bitfinex","BTCUSD",1642674687668,0.00012033,42142.0,42140.0,0.00169587]
["bitfinex","BTCUSD",1642674687966,0.00010314,42141.0,42140.0,0.00169587]
["bitfinex","BTCUSD",1642674688166,0.00010314,42141.0,42140.0,0.00669587]
["bitfinex","BTCUSD",1642674689521,0.00010314,42141.0,42140.0,0.00169587]
["bitfinex","BTCUSD",1642674689522,0.38355214,42141.0,42140.0,0.00169587]
["bitfinex","BTCUSD",1642674689728,1.09854178,42141.0,42140.0,0.0016349]
["bitfinex","BTCUSD",1642674689924,0.49644178,42141.0,42140.0,0.0016349]
["bitfinex","BTCUSD",1642674690123,0.69644178,42141.0,42140.0,0.0016349]
["bitfinex","BTCUSD",1642674690324,0.50744178,42141.0,42140.0,0.0016349]
["bitfinex","BTCUSD",1642674690524,0.50744178,42141.0,42128.0,0.00171419]
["bitfinex","BTCUSD",1642674690728,0.30242446,42134.0,42128.0,0.00894601]
["bitfinex","BTCUSD",1642674690926,0.30242446,42134.0,42129.0,0.38355214]
["bitfinex","BTCUSD",1642674691126,0.30242446,42134.0,42129.0,0.38931572]
["bitfinex","BTCUSD",1642674691325,0.2,42133.0,42130.0,8.595e-05]
["bitfinex","BTCUSD",1642674691527,0.35032446,42134.0,42130.0,8.595e-05]
["bitfinex","BTCUSD",1642674691926,0.27964417,42133.0,42129.0,0.00688922]
["bitfinex","BTCUSD",1642674692127,0.47964417,42133.0,42129.0,0.00010314]
["bitfinex","BTCUSD",1642674692336,0.0479,42132.0,42130.0,0.00108595]
["bitfinex","BTCUSD",1642674692585,0.383449,42131.0,42130.0,0.001]
["bitfinex","BTCUSD",1642674692785,1.1825518,42131.0,42130.0,0.001]
["bitfinex","BTCUSD",1642674692985,1.4792095,42131.0,42130.0,0.00108595]
["bitfinex","BTCUSD",1642674693183,0.9825518,42131.0,42130.0,0.00108595]
["bitfinex","BTCUSD",1642674693386,0.66592536,42129.0,42128.0,0.00171419]
["bitfinex","BTCUSD",1642674693685,0.79727436,42129.0,42128.0,0.00171419]
["bitfinex","BTCUSD",1642674694287,1.05795306,42129.0,42128.0,0.00171419]
["bitfinex","BTCUSD",1642674694485,1.32672825,42129.0,42128.0,0.00171419]
["bitfinex","BTCUSD",1642674695287,1.56672825,42129.0,42128.0,0.00171419]
["bitfinex","BTCUSD",1642674695488,1.54972825,42129.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674695689,0.00120054,42125.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674695889,1.08254954,42125.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674696089,1.41442031,42125.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674696326,1.42542031,42125.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674696725,1.71123588,42125.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674697324,1.06123588,42125.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674697529,1.05023588,42125.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674698224,1.06023588,42125.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674699423,1.05023588,42125.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674700269,1.06123588,42125.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674700481,1.07309588,42125.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674701470,1.06209588,42125.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674702270,1.07409588,42125.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674702472,1.06223588,42125.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674703472,1.05023588,42125.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674704315,1.06223588,42125.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674704517,1.17409588,42125.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674705121,1.07409588,42125.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674705519,1.06209588,42125.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674706322,1.06223588,42125.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674706722,1.06215817,42125.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674707672,1.00225817,42125.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674708271,1.01825817,42125.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674709572,1.00225817,42125.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674710378,1.01825817,42125.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674711617,1.00225817,42125.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674712415,1.01325817,42125.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674713019,1.06115817,42125.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674713214,1.07301817,42125.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674713615,1.06201817,42125.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674714317,1.17401817,42125.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674714517,1.70810817,42125.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674714715,1.35810817,42125.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674715574,1.34610817,42125.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674716372,1.35610817,42125.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674716570,1.25610817,42125.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674717574,1.24610817,42125.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674718276,1.25610817,42125.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674719319,1.35610817,42125.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674719519,1.24610817,42125.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674720121,1.19610817,42125.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674720324,1.21201817,42125.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674720723,1.22201817,42125.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674721620,1.21201817,42125.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674722468,1.22401817,42125.0,42124.0,0.0017922]
["bitfinex","BTCUSD",1642674723564,1.22401817,42125.0,42124.0,0.00172603]
["bitfinex","BTCUSD",1642674724365,1.23601817,42125.0,42124.0,0.00172603]
["bitfinex","BTCUSD",1642674725366,0.059382,42124.0,42119.0,0.00121043]
["bitfinex","BTCUSD",1642674725566,0.383449,42123.0,42119.0,0.00121043]
["bitfinex","BTCUSD",1642674725869,0.27259781,42122.0,42120.0,0.0001719]
["bitfinex","BTCUSD",1642674726070,0.733449,42121.0,42120.0,0.0001719]
["bitfinex","BTCUSD",1642674726315,0.383449,42121.0,42120.0,0.0001719]
["bitfinex","BTCUSD",1642674726516,0.383449,42121.0,42120.0,0.00023807]
["bitfinex","BTCUSD",1642674726919,0.383449,42121.0,42120.0,0.00016232]
["bitfinex","BTCUSD",1642674728426,0.399449,42121.0,42120.0,0.00016232]
["bitfinex","BTCUSD",1642674729969,0.383449,42121.0,42120.0,0.00016232]
["bitfinex","BTCUSD",1642674730369,0.399449,42121.0,42120.0,0.00016232]
["bitfinex","BTCUSD",1642674730670,0.399449,42121.0,42120.0,0.00190302]
["bitfinex","BTCUSD",1642674731669,0.383449,42121.0,42120.0,0.00190302]
["bitfinex","BTCUSD",1642674732170,0.74751153,42121.0,42120.0,0.00190302]
["bitfinex","BTCUSD",1642674732370,0.76551153,42121.0,42120.0,0.00190302]
["bitfinex","BTCUSD",1642674733730,0.74751153,42121.0,42120.0,0.00190302]
["bitfinex","BTCUSD",1642674734329,0.76451153,42121.0,42120.0,0.00190302]
["bitfinex","BTCUSD",1642674735529,0.74751153,42121.0,42120.0,0.00190302]
["bitfinex","BTCUSD",1642674736334,0.76251153,42121.0,42120.0,0.00190302]
["bitfinex","BTCUSD",1642674737579,0.74751153,42121.0,42120.0,0.00190302]
["bitfinex","BTCUSD",1642674738582,1.05939901,42121.0,42120.0,0.00190302]
["bitfinex","BTCUSD",1642674738779,1.12125901,42121.0,42120.0,0.00190302]
["bitfinex","BTCUSD",1642674738981,1.22125901,42121.0,42120.0,0.00190302]
["bitfinex","BTCUSD",1642674739578,1.20825901,42121.0,42120.0,0.00190302]
["bitfinex","BTCUSD",1642674739778,1.15825901,42121.0,42120.0,0.00190302]
["bitfinex","BTCUSD",1642674739979,0.5,42120.0,42112.0,0.00484227]
["bitfinex","BTCUSD",1642674740383,0.01186,42119.0,42113.0,0.00012033]
["bitfinex","BTCUSD",1642674740583,0.00121348,42115.0,42113.0,0.00012033]
["bitfinex","BTCUSD",1642674740784,0.4979,42114.0,42113.0,0.00012033]
["bitfinex","BTCUSD",1642674740983,1.14459216,42114.0,42110.0,0.0001719]
["bitfinex","BTCUSD",1642674741231,0.20043633,42111.0,42105.0,0.00025785]
["bitfinex","BTCUSD",1642674741637,0.29247633,42111.0,42104.0,0.00027504]
["bitfinex","BTCUSD",1642674742431,0.29947633,42111.0,42104.0,0.00027504]
["bitfinex","BTCUSD",1642674742830,0.28440607,42110.0,42102.0,0.00030942]
["bitfinex","BTCUSD",1642674744433,0.28540607,42110.0,42104.0,0.00121063]
["bitfinex","BTCUSD",1642674744980,0.33540607,42110.0,42105.0,0.00025785]
["bitfinex","BTCUSD",1642674745185,0.57540607,42110.0,42105.0,0.00025785]
["bitfinex","BTCUSD",1642674745580,0.29,42110.0,42105.0,0.00146845]
["bitfinex","BTCUSD",1642674745779,0.29,42110.0,42105.0,0.0012106]
["bitfinex","BTCUSD",1642674745979,0.24,42110.0,42106.0,0.00024066]
["bitfinex","BTCUSD",1642674746382,0.249,42110.0,42106.0,0.00024066]
["bitfinex","BTCUSD",1642674746580,0.65616812,42109.0,42106.0,0.00024066]
["bitfinex","BTCUSD",1642674746785,0.26793106,42107.0,42106.0,0.00145125]
["bitfinex","BTCUSD",1642674746980,0.31793106,42107.0,42106.0,0.00121059]
["bitfinex","BTCUSD",1642674747180,0.31793106,42107.0,42106.0,0.00145125]
["bitfinex","BTCUSD",1642674747181,0.05,42107.0,42106.0,0.00145125]
["bitfinex","BTCUSD",1642674747380,0.32398006,42109.0,42106.0,0.00145125]
["bitfinex","BTCUSD",1642674747580,0.3576,42110.0,42106.0,0.00145125]
["bitfinex","BTCUSD",1642674747782,0.28295972,42109.0,42107.0,0.00022347]
["bitfinex","BTCUSD",1642674748185,0.28295972,42109.0,42105.0,0.0012106]
["bitfinex","BTCUSD",1642674748385,0.016,42109.0,42106.0,0.00024066]
["bitfinex","BTCUSD",1642674749431,0.016,42109.0,42105.0,0.0012106]
["bitfinex","BTCUSD",1642674749725,0.5196027,42110.0,42106.0,0.00024066]
["bitfinex","BTCUSD",1642674750226,0.65803341,42109.0,42106.0,0.00024066]
["bitfinex","BTCUSD",1642674750425,0.383449,42109.0,42106.0,0.01345125]
["bitfinex","BTCUSD",1642674750726,0.5256027,42110.0,42107.0,0.00022347]
["bitfinex","BTCUSD",1642674750928,0.246,42110.0,42107.0,0.00022347]
["bitfinex","BTCUSD",1642674751730,0.24,42110.0,42107.0,0.00022347]
["bitfinex","BTCUSD",1642674752473,0.268,42110.0,42107.0,0.00922347]
["bitfinex","BTCUSD",1642674752874,0.268,42110.0,42108.0,0.00020628]
["bitfinex","BTCUSD",1642674753676,0.24,42110.0,42108.0,0.00020628]
["bitfinex","BTCUSD",1642674754076,0.24,42110.0,42107.0,0.00143405]
["bitfinex","BTCUSD",1642674754277,0.24,42110.0,42107.0,0.00121058]
["bitfinex","BTCUSD",1642674754581,0.24,42110.0,42108.0,0.07020628]
["bitfinex","BTCUSD",1642674754776,0.383449,42109.0,42108.0,0.07020628]
["bitfinex","BTCUSD",1642674754976,0.383449,42109.0,42108.0,0.07]
["bitfinex","BTCUSD",1642674755176,0.24,42110.0,42108.0,0.07]
["bitfinex","BTCUSD",1642674755580,0.24,42110.0,42109.0,0.00018909]
["bitfinex","BTCUSD",1642674755777,0.623449,42110.0,42109.0,0.00018909]
["bitfinex","BTCUSD",1642674755977,0.623449,42110.0,42108.0,0.00020628]
["bitfinex","BTCUSD",1642674756228,0.383449,42109.0,42108.0,0.00020628]
["bitfinex","BTCUSD",1642674756426,0.254,42110.0,42108.0,0.00020628]
["bitfinex","BTCUSD",1642674756625,0.254,42110.0,42107.0,0.00121057]
["bitfinex","BTCUSD",1642674756826,0.66107588,42109.0,42108.0,0.00020628]
["bitfinex","BTCUSD",1642674757329,0.383449,42109.0,42108.0,0.00020628]
["bitfinex","BTCUSD",1642674757624,0.383449,42109.0,42106.0,0.00121058]
["bitfinex","BTCUSD",1642674757824,0.34306703,42108.0,42106.0,0.00121058]
["bitfinex","BTCUSD",1642674758024,0.39306703,42108.0,42107.0,0.00022347]
["bitfinex","BTCUSD",1642674758523,0.41406703,42108.0,42107.0,0.00022347]
["bitfinex","BTCUSD",1642674758723,0.36406703,42108.0,42107.0,0.00022347]
["bitfinex","BTCUSD",1642674758923,0.36406703,42108.0,42105.0,0.0012106]
["bitfinex","BTCUSD",1642674759225,0.36406703,42108.0,42106.0,0.00024066]
["bitfinex","BTCUSD",1642674759625,0.021,42108.0,42106.0,0.00024066]
["bitfinex","BTCUSD",1642674760270,0.021,42108.0,42105.0,0.00121061]
["bitfinex","BTCUSD",1642674760475,0.039,42108.0,42106.0,0.00024066]
["bitfinex","BTCUSD",1642674760673,0.039,42108.0,42107.0,0.383449]
["bitfinex","BTCUSD",1642674761085,0.039,42108.0,42107.0,0.44305219]
["bitfinex","BTCUSD",1642674761873,0.24,42110.0,42107.0,0.44305219]
["bitfinex","BTCUSD",1642674762274,0.24,42110.0,42108.0,0.00020628]
["bitfinex","BTCUSD",1642674762474,0.285,42110.0,42108.0,0.00020628]
["bitfinex","BTCUSD",1642674763075,0.24,42110.0,42108.0,0.00020628]
["bitfinex","BTCUSD",1642674763730,0.24,42110.0,42109.0,0.383449]
["bitfinex","BTCUSD",1642674764532,0.26592973,42110.0,42109.0,0.388449]
["bitfinex","BTCUSD",1642674765632,0.26592973,42110.0,42109.0,0.383449]
["bitfinex","BTCUSD",1642674765633,0.23992973,42110.0,42109.0,0.383449]
["bitfinex","BTCUSD",1642674765832,0.23992973,42110.0,42108.0,0.00020628]
["bitfinex","BTCUSD",1642674766230,0.23992973,42110.0,42107.0,0.00121057]
["bitfinex","BTCUSD",1642674766430,0.25692973,42110.0,42108.0,0.00520628]
["bitfinex","BTCUSD",1642674767673,0.23992973,42110.0,42108.0,0.00020628]
["bitfinex","BTCUSD",1642674768475,0.28092973,42110.0,42108.0,0.00420628]
["bitfinex","BTCUSD",1642674768676,0.28092973,42110.0,42108.0,0.004]
["bitfinex","BTCUSD",1642674769776,0.23992973,42110.0,42107.0,0.00121058]
["bitfinex","BTCUSD",1642674769977,0.23992973,42110.0,42108.0,0.383449]
["bitfinex","BTCUSD",1642674770178,0.23992973,42110.0,42108.0,0.38365528]
["bitfinex","BTCUSD",1642674770578,0.28492973,42110.0,42108.0,0.38365528]
["bitfinex","BTCUSD",1642674771220,0.28492973,42110.0,42109.0,1.11844419]
["bitfinex","BTCUSD",1642674771425,0.28492973,42110.0,42109.0,1.64986818]
["bitfinex","BTCUSD",1642674771623,0.28492973,42110.0,42109.0,1.73922973]
["bitfinex","BTCUSD",1642674771624,0.03492973,42110.0,42109.0,1.73922973]
["bitfinex","BTCUSD",1642674771821,0.13682831,42124.0,42109.0,2.3448053]
["bitfinex","BTCUSD",1642674772022,0.0008764,42126.0,42111.0,0.60557557]
["bitfinex","BTCUSD",1642674772220,0.0008764,42126.0,42115.0,0.00121401]
["bitfinex","BTCUSD",1642674772221,0.11055979,42123.0,42115.0,0.00121401]
["bitfinex","BTCUSD",1642674772422,0.33382935,42118.0,42116.0,0.383449]
["bitfinex","BTCUSD",1642674772621,0.33382935,42118.0,42116.0,0.38351776]
["bitfinex","BTCUSD",1642674773422,0.33382935,42118.0,42116.0,6.876e-05]
["bitfinex","BTCUSD",1642674773622,0.33382935,42118.0,42116.0,0.27459016]
["bitfinex","BTCUSD",1642674773829,0.33382935,42118.0,42116.0,6.876e-05]
["bitfinex","BTCUSD",1642674774423,0.35682935,42118.0,42116.0,0.00606876]
["bitfinex","BTCUSD",1642674775675,0.33382935,42118.0,42116.0,6.876e-05]
["bitfinex","BTCUSD",1642674776271,0.57382935,42118.0,42116.0,6.876e-05]
["bitfinex","BTCUSD",1642674776471,0.58382935,42118.0,42116.0,0.00506876]
["bitfinex","BTCUSD",1642674777675,0.57382935,42118.0,42116.0,6.876e-05]
["bitfinex","BTCUSD",1642674778280,0.57382935,42118.0,42115.0,0.00121044]
["bitfinex","BTCUSD",1642674778579,0.58782935,42118.0,42116.0,0.00306876]
["bitfinex","BTCUSD",1642674780946,0.57382935,42118.0,42116.0,6.876e-05]
["bitfinex","BTCUSD",1642674781544,0.983449,42117.0,42116.0,6.876e-05]
["bitfinex","BTCUSD",1642674781744,0.49460677,42117.0,42115.0,0.00121044]
["bitfinex","BTCUSD",1642674781944,0.49460677,42117.0,42103.0,0.03617344]
["bitfinex","BTCUSD",1642674782244,0.31872694,42105.0,42104.0,0.0456448]
["bitfinex","BTCUSD",1642674782473,0.31872694,42105.0,42104.0,0.38355214]
["bitfinex","BTCUSD",1642674782774,0.31872694,42105.0,42104.0,0.64188071]
["bitfinex","BTCUSD",1642674783578,0.31872694,42105.0,42104.0,0.38355214]
["bitfinex","BTCUSD",1642674784573,0.31872694,42105.0,42104.0,0.46555214]
["bitfinex","BTCUSD",1642674785477,0.31998182,42105.0,42104.0,0.46555214]
["bitfinex","BTCUSD",1642674785874,0.31998182,42105.0,42104.0,0.38355214]
["bitfinex","BTCUSD",1642674786523,0.32398182,42105.0,42104.0,0.42055214]
["bitfinex","BTCUSD",1642674786724,0.32398182,42105.0,42104.0,0.03710314]
["bitfinex","BTCUSD",1642674786725,0.39818182,42105.0,42104.0,0.03710314]
["bitfinex","BTCUSD",1642674786923,0.63818182,42105.0,42104.0,0.03710314]
["bitfinex","BTCUSD",1642674787724,0.63292694,42105.0,42104.0,0.00010314]
["bitfinex","BTCUSD",1642674788124,0.63292694,42105.0,42103.0,0.00012033]
["bitfinex","BTCUSD",1642674788523,0.63892694,42105.0,42104.0,0.023]
["bitfinex","BTCUSD",1642674790478,0.64592694,42105.0,42104.0,0.043]
["bitfinex","BTCUSD",1642674790881,0.63992694,42105.0,42104.0,0.02]
["bitfinex","BTCUSD",1642674791484,0.63866125,42105.0,42104.0,0.02]
["bitfinex","BTCUSD",1642674791779,0.63166125,42105.0,42103.0,0.00012033]
["bitfinex","BTCUSD",1642674792579,0.63166125,42105.0,42103.0,0.031]
["bitfinex","BTCUSD",1642674792580,0.63666125,42105.0,42103.0,0.031]
["bitfinex","BTCUSD",1642674792781,0.2707477,42104.0,42103.0,0.03112033]
["bitfinex","BTCUSD",1642674792981,0.56375805,42105.0,42103.0,0.03112033]
["bitfinex","BTCUSD",1642674794027,0.56246125,42105.0,42103.0,0.03112033]
["bitfinex","BTCUSD",1642674794420,0.56846125,42105.0,42103.0,0.03112033]
["bitfinex","BTCUSD",1642674795020,0.55746125,42105.0,42103.0,0.00012033]
["bitfinex","BTCUSD",1642674795620,0.38306125,42105.0,42103.0,0.00012033]
["bitfinex","BTCUSD",1642674796428,0.39106125,42105.0,42103.0,0.00012033]
["bitfinex","BTCUSD",1642674797221,0.39106125,42105.0,42103.0,0.0001856]
["bitfinex","BTCUSD",1642674797475,0.39106125,42105.0,42103.0,6.527e-05]
["bitfinex","BTCUSD",1642674797673,0.38306125,42105.0,42103.0,6.527e-05]
["bitfinex","BTCUSD",1642674798474,0.39206125,42105.0,42103.0,6.527e-05]
["bitfinex","BTCUSD",1642674799678,0.38306125,42105.0,42103.0,6.527e-05]
["bitfinex","BTCUSD",1642674800478,0.39306125,42105.0,42103.0,6.527e-05]
["bitfinex","BTCUSD",1642674801824,0.38306125,42105.0,42103.0,6.527e-05]
["bitfinex","BTCUSD",1642674802523,0.38906125,42105.0,42103.0,6.527e-05]
["bitfinex","BTCUSD",1642674803723,0.38306125,42105.0,42103.0,6.527e-05]
["bitfinex","BTCUSD",1642674804523,1.75e-06,42103.0,42102.0,0.00134817]
["bitfinex","BTCUSD",1642674805376,1.75e-06,42103.0,42102.0,0.00013752]
["bitfinex","BTCUSD",1642674806572,0.00400175,42103.0,42102.0,0.00013752]
["bitfinex","BTCUSD",1642674807772,1.75e-06,42103.0,42102.0,0.00013752]
["bitfinex","BTCUSD",1642674808475,0.00600175,42103.0,42102.0,0.00013752]
["bitfinex","BTCUSD",1642674809927,1.75e-06,42103.0,42102.0,0.00013752]
["bitfinex","BTCUSD",1642674810629,0.00400175,42103.0,42102.0,0.00013752]
["bitfinex","BTCUSD",1642674811832,1.75e-06,42103.0,42102.0,0.00013752]
["bitfinex","BTCUSD",1642674812472,0.00500175,42103.0,42102.0,0.00013752]
["bitfinex","BTCUSD",1642674814270,0.00500175,42103.0,42102.0,0.38358652]
["bitfinex","BTCUSD",1642674814971,1.75e-06,42103.0,42102.0,0.38358652]
["bitfinex","BTCUSD",1642674815970,0.26489249,42103.0,42102.0,0.38358652]
["bitfinex","BTCUSD",1642674820775,0.26789249,42103.0,42102.0,0.38358652]
["bitfinex","BTCUSD",1642674820976,0.00300175,42103.0,42102.0,0.38358652]
["bitfinex","BTCUSD",1642674821778,1.75e-06,42103.0,42102.0,0.38358652]
["bitfinex","BTCUSD",1642674822578,0.00400175,42103.0,42102.0,0.38358652]
["bitfinex","BTCUSD",1642674823480,0.00400175,42103.0,42102.0,0.98916209]
["bitfinex","BTCUSD",1642674823723,0.00400175,42103.0,42102.0,0.38358652]
["bitfinex","BTCUSD",1642674823923,1.75e-06,42103.0,42102.0,0.38358652]
["bitfinex","BTCUSD",1642674824325,1.75e-06,42103.0,42102.0,0.98916209]
["bitfinex","BTCUSD",1642674824525,0.00400175,42103.0,42102.0,0.98916209]
["bitfinex","BTCUSD",1642674825527,0.00400175,42103.0,42102.0,0.38358652]
["bitfinex","BTCUSD",1642674826128,1.75e-06,42103.0,42102.0,0.38358652]
["bitfinex","BTCUSD",1642674826528,0.00600175,42103.0,42102.0,0.38358652]
["bitfinex","BTCUSD",1642674826727,0.00600175,42103.0,42102.0,0.98916209]
["bitfinex","BTCUSD",1642674827774,1.75e-06,42103.0,42102.0,0.98916209]
["bitfinex","BTCUSD",1642674828176,1.75e-06,42103.0,42102.0,0.38358652]
["bitfinex","BTCUSD",1642674828575,0.00700175,42103.0,42102.0,0.38358652]
["bitfinex","BTCUSD",1642674829378,0.00700175,42103.0,42102.0,0.41358652]
["bitfinex","BTCUSD",1642674829781,1.75e-06,42103.0,42102.0,0.41358652]
["bitfinex","BTCUSD",1642674829980,1.75e-06,42103.0,42102.0,1.27889086]
["bitfinex","BTCUSD",1642674830380,1.75e-06,42103.0,42102.0,0.67303244]
["bitfinex","BTCUSD",1642674830581,0.00300175,42103.0,42102.0,0.41358652]
["bitfinex","BTCUSD",1642674830778,0.00300175,42103.0,42102.0,0.46358652]
["bitfinex","BTCUSD",1642674830980,0.00300175,42103.0,42102.0,1.06944264]
["bitfinex","BTCUSD",1642674831234,0.00300175,42103.0,42102.0,1.01944264]
["bitfinex","BTCUSD",1642674831436,0.00300175,42103.0,42102.0,0.41358652]
["bitfinex","BTCUSD",1642674831935,1.75e-06,42103.0,42102.0,0.41358652]
["bitfinex","BTCUSD",1642674832535,0.00700175,42103.0,42102.0,0.41358652]
["bitfinex","BTCUSD",1642674832743,0.00700175,42103.0,42102.0,0.38090815]
["bitfinex","BTCUSD",1642674833936,1.75e-06,42103.0,42102.0,0.38090815]
["bitfinex","BTCUSD",1642674834539,0.00500175,42103.0,42102.0,0.38090815]
["bitfinex","BTCUSD",1642674835983,1.75e-06,42103.0,42102.0,0.38090815]
["bitfinex","BTCUSD",1642674836584,0.00900175,42103.0,42102.0,0.38090815]
["bitfinex","BTCUSD",1642674837892,1.75e-06,42103.0,42102.0,0.38090815]
["bitfinex","BTCUSD",1642674838588,0.00500175,42103.0,42102.0,0.38090815]
["bitfinex","BTCUSD",1642674839932,1.75e-06,42103.0,42102.0,0.38090815]
["bitfinex","BTCUSD",1642674840532,1.75e-06,42103.0,42102.0,0.43090815]
["bitfinex","BTCUSD",1642674840726,0.00700175,42103.0,42102.0,0.43090815]
["bitfinex","BTCUSD",1642674840931,0.50700175,42103.0,42102.0,0.03]
["bitfinex","BTCUSD",1642674841131,0.16615098,42103.0,42102.0,0.03]
["bitfinex","BTCUSD",1642674841929,0.15915098,42103.0,42102.0,0.03]
["bitfinex","BTCUSD",1642674842690,0.18715098,42103.0,42102.0,0.03]
["bitfinex","BTCUSD",1642674843095,0.18585895,42103.0,42102.0,0.03]
["bitfinex","BTCUSD",1642674843991,0.15785895,42103.0,42102.0,0.03]
["bitfinex","BTCUSD",1642674844692,0.16985895,42103.0,42102.0,0.03]
["bitfinex","BTCUSD",1642674845892,0.15785895,42103.0,42102.0,0.03]
["bitfinex","BTCUSD",1642674846727,0.17485895,42103.0,42102.0,0.03]
["bitfinex","BTCUSD",1642674846929,0.55837795,42103.0,42102.0,0.03]
["bitfinex","BTCUSD",1642674847328,0.55837795,42103.0,42102.0,0.02990347]
["bitfinex","BTCUSD",1642674847930,0.54137795,42103.0,42102.0,0.02990347]
["bitfinex","BTCUSD",1642674848629,0.55937795,42103.0,42102.0,0.02990347]
["bitfinex","BTCUSD",1642674849831,0.54137795,42103.0,42102.0,0.02990347]
["bitfinex","BTCUSD",1642674850786,0.56237795,42103.0,42102.0,0.02990347]
["bitfinex","BTCUSD",1642674852587,0.58837795,42103.0,42102.0,0.02990347]
["bitfinex","BTCUSD",1642674853189,0.51947795,42103.0,42102.0,0.02990347]
["bitfinex","BTCUSD",1642674854730,0.50647795,42103.0,42102.0,0.02990347]
["bitfinex","BTCUSD",1642674855129,0.50647795,42103.0,42102.0,0.02981407]
["bitfinex","BTCUSD",1642674855929,0.49347795,42103.0,42102.0,0.02981407]
["bitfinex","BTCUSD",1642674856729,0.74464539,42103.0,42102.0,0.02981407]
["bitfinex","BTCUSD",1642674856929,0.50647795,42103.0,42102.0,0.02981407]
["bitfinex","BTCUSD",1642674858079,0.74095768,42103.0,42102.0,0.02981407]
["bitfinex","BTCUSD",1642674858478,0.54347795,42103.0,42102.0,0.02981407]
["bitfinex","BTCUSD",1642674858681,0.50747795,42103.0,42102.0,0.02981407]
["bitfinex","BTCUSD",1642674859978,0.49347795,42103.0,42102.0,0.02981407]
["bitfinex","BTCUSD",1642674860779,0.50647795,42103.0,42102.0,0.02981407]
["bitfinex","BTCUSD",1642674861431,1.45647795,42103.0,42102.0,0.02668998]
["bitfinex","BTCUSD",1642674861630,1.56752209,42103.0,42102.0,0.02668998]
["bitfinex","BTCUSD",1642674861830,1.72678918,42103.0,42102.0,0.02668998]
["bitfinex","BTCUSD",1642674862029,1.71378918,42103.0,42102.0,0.02668998]
["bitfinex","BTCUSD",1642674862428,0.383519,42099.0,42092.0,0.00484364]
["bitfinex","BTCUSD",1642674862636,0.00126466,42093.0,42092.0,0.00484364]
["bitfinex","BTCUSD",1642674862829,0.36934466,42093.0,42092.0,0.00484364]
["bitfinex","BTCUSD",1642674863029,0.17930186,42093.0,42084.0,0.42]
["bitfinex","BTCUSD",1642674863429,0.81544145,42092.0,42084.0,0.42]
["bitfinex","BTCUSD",1642674863834,1.19896045,42092.0,42091.0,0.0101891]
["bitfinex","BTCUSD",1642674864630,1.29896045,42092.0,42091.0,0.0101891]
["bitfinex","BTCUSD",1642674864829,1.42834313,42092.0,42091.0,0.0101891]
["bitfinex","BTCUSD",1642674865478,1.31196045,42092.0,42091.0,0.0101891]
["bitfinex","BTCUSD",1642674865679,1.42830326,42092.0,42091.0,0.0101891]
["bitfinex","BTCUSD",1642674866079,1.41530326,42092.0,42091.0,0.0101891]
["bitfinex","BTCUSD",1642674866485,1.31651157,42092.0,42091.0,0.0101891]
["bitfinex","BTCUSD",1642674866680,1.31651157,42092.0,42091.0,0.01061797]
["bitfinex","BTCUSD",1642674866681,1.21014255,42092.0,42091.0,0.01061797]
["bitfinex","BTCUSD",1642674867080,1.09379974,42092.0,42091.0,0.01061797]
["bitfinex","BTCUSD",1642674867281,1.26783255,42092.0,42091.0,0.01061797]
["bitfinex","BTCUSD",1642674867880,1.38177178,42092.0,42091.0,0.01061797]
["bitfinex","BTCUSD",1642674868080,1.61322868,42092.0,42091.0,0.01061797]
["bitfinex","BTCUSD",1642674868280,1.49928945,42092.0,42091.0,0.01061797]
["bitfinex","BTCUSD",1642674868481,1.67918871,42092.0,42091.0,0.01061797]
["bitfinex","BTCUSD",1642674868726,1.69118871,42092.0,42091.0,0.01061797]
["bitfinex","BTCUSD",1642674868931,1.79118871,42092.0,42091.0,0.01061797]
["bitfinex","BTCUSD",1642674869328,2.03118871,42092.0,42091.0,0.01061797]
["bitfinex","BTCUSD",1642674869928,1.90524945,42092.0,42091.0,0.01061797]
["bitfinex","BTCUSD",1642674870329,1.66079255,42092.0,42091.0,0.01061797]
["bitfinex","BTCUSD",1642674870728,1.57379255,42092.0,42091.0,0.01061797]
["bitfinex","BTCUSD",1642674870929,0.636519,42092.0,42091.0,0.01061797]
["bitfinex","BTCUSD",1642674871929,0.623519,42092.0,42091.0,0.01061797]
["bitfinex","BTCUSD",1642674872780,0.670519,42092.0,42091.0,0.01061797]
["bitfinex","BTCUSD",1642674873980,0.623519,42092.0,42091.0,0.01061797]
["bitfinex","BTCUSD",1642674874381,0.894642,42092.0,42091.0,0.01061797]
["bitfinex","BTCUSD",1642674874680,0.916642,42092.0,42091.0,0.01061797]
["bitfinex","BTCUSD",1642674875582,0.79672895,42092.0,42091.0,0.01061797]
["bitfinex","BTCUSD",1642674875981,0.77472895,42092.0,42091.0,0.01061797]
["bitfinex","BTCUSD",1642674876831,0.79172895,42092.0,42091.0,0.01061797]
["bitfinex","BTCUSD",1642674878128,0.77472895,42092.0,42091.0,0.01061797]
["bitfinex","BTCUSD",1642674878731,0.83972895,42092.0,42091.0,0.01061797]
["bitfinex","BTCUSD",1642674879832,0.78972895,42092.0,42091.0,0.01061797]
["bitfinex","BTCUSD",1642674880079,0.77472895,42092.0,42091.0,0.01061797]
["bitfinex","BTCUSD",1642674880478,1.05045022,42092.0,42091.0,0.01061797]
["bitfinex","BTCUSD",1642674880678,0.77472895,42092.0,42091.0,0.01061797]
["bitfinex","BTCUSD",1642674880878,0.78872895,42092.0,42091.0,0.01061797]
["bitfinex","BTCUSD",1642674881080,1.20872895,42092.0,42091.0,0.01061797]
["bitfinex","BTCUSD",1642674881984,1.19472895,42092.0,42091.0,0.01061797]
["bitfinex","BTCUSD",1642674882881,1.20872895,42092.0,42091.0,0.01061797]
["bitfinex","BTCUSD",1642674883730,1.25872895,42092.0,42091.0,0.01061797]
["bitfinex","BTCUSD",1642674884025,1.24472895,42092.0,42091.0,0.01061797]
["bitfinex","BTCUSD",1642674884926,1.20872895,42092.0,42091.0,0.01061797]
["bitfinex","BTCUSD",1642674886729,1.22272895,42092.0,42091.0,0.01054795]
["bitfinex","BTCUSD",1642674888188,1.13458895,42092.0,42091.0,0.01054795]
["bitfinex","BTCUSD",1642674888392,1.42560615,42092.0,42091.0,0.01054795]
["bitfinex","BTCUSD",1642674888588,1.52560615,42092.0,42091.0,0.01054795]
["bitfinex","BTCUSD",1642674888789,1.63655423,42092.0,42091.0,0.01054795]
["bitfinex","BTCUSD",1642674889797,1.18367703,42092.0,42091.0,0.01054795]
["bitfinex","BTCUSD",1642674889993,1.070519,42092.0,42091.0,0.01054795]
["bitfinex","BTCUSD",1642674890490,1.45615981,42092.0,42091.0,0.01054795]
["bitfinex","BTCUSD",1642674890692,1.18217306,42092.0,42091.0,0.01054795]
["bitfinex","BTCUSD",1642674890891,1.15517306,42092.0,42091.0,0.01054795]
["bitfinex","BTCUSD",1642674891093,1.093519,42092.0,42091.0,0.01054795]
["bitfinex","BTCUSD",1642674891330,1.47992458,42092.0,42091.0,0.01054795]
["bitfinex","BTCUSD",1642674891529,1.20517929,42092.0,42091.0,0.01054795]
["bitfinex","BTCUSD",1642674892832,1.21817929,42092.0,42091.0,0.01054795]
["bitfinex","BTCUSD",1642674894032,1.20517929,42092.0,42091.0,0.01054795]
["bitfinex","BTCUSD",1642674894634,1.31703929,42092.0,42091.0,0.01054795]
["bitfinex","BTCUSD",1642674894840,1.33003929,42092.0,42091.0,0.01054795]
["bitfinex","BTCUSD",1642674896027,1.31703929,42092.0,42091.0,0.01054795]
["bitfinex","BTCUSD",1642674896825,1.37893929,42092.0,42091.0,0.01054795]
["bitfinex","BTCUSD",1642674897631,1.48836929,42092.0,42091.0,0.01054795]
["bitfinex","BTCUSD",1642674897826,1.62632951,42092.0,42091.0,0.01054795]
["bitfinex","BTCUSD",1642674898025,1.61232951,42092.0,42091.0,0.01054795]
["bitfinex","BTCUSD",1642674898226,2.11232951,42092.0,42091.0,0.01054795]
["bitfinex","BTCUSD",1642674898628,2.06232951,42092.0,42091.0,0.01054795]
["bitfinex","BTCUSD",1642674898835,2.07532951,42092.0,42091.0,0.01054795]
["bitfinex","BTCUSD",1642674899135,2.01589951,42092.0,42091.0,0.01054795]
["bitfinex","BTCUSD",1642674900242,2.00289951,42092.0,42091.0,0.01054795]
["bitfinex","BTCUSD",1642674900435,1.90289951,42092.0,42091.0,0.01054795]
["bitfinex","BTCUSD",1642674900835,1.91489951,42092.0,42091.0,0.01054795]
["bitfinex","BTCUSD",1642674901135,1.41489951,42092.0,42091.0,0.01054795]
["bitfinex","BTCUSD",1642674901336,1.46699951,42092.0,42091.0,0.01054795]
["bitfinex","BTCUSD",1642674901735,1.37903929,42092.0,42091.0,0.01054795]
["bitfinex","BTCUSD",1642674901938,1.27512514,42092.0,42091.0,0.01054795]
["bitfinex","BTCUSD",1642674902138,1.26312514,42092.0,42091.0,0.01054795]
["bitfinex","BTCUSD",1642674902784,1.27612514,42092.0,42091.0,0.01054795]
["bitfinex","BTCUSD",1642674904181,1.26312514,42092.0,42091.0,0.01054795]
["bitfinex","BTCUSD",1642674904780,1.27612514,42092.0,42091.0,0.01054795]
["bitfinex","BTCUSD",1642674906082,1.26312514,42092.0,42091.0,0.01054795]
["bitfinex","BTCUSD",1642674906530,0.909435,42091.0,42089.0,0.00121086]
["bitfinex","BTCUSD",1642674906737,1.59067733,42090.0,42089.0,0.00121086]
["bitfinex","BTCUSD",1642674906930,1.75233762,42090.0,42089.0,0.00121086]
["bitfinex","BTCUSD",1642674907131,1.98842347,42090.0,42089.0,0.00121086]
["bitfinex","BTCUSD",1642674907331,2.03632347,42090.0,42089.0,0.00121086]
["bitfinex","BTCUSD",1642674907529,0.27679139,42084.0,42081.0,0.01]
["bitfinex","BTCUSD",1642674907729,0.27679139,42084.0,42081.0,0.01484428]
["bitfinex","BTCUSD",1642674907934,0.32679139,42084.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642674908130,0.38622621,42084.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642674908733,0.20248742,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642674909835,0.63919562,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642674910089,0.9057427,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642674910789,0.71825528,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642674911789,0.71725537,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642674911988,0.70225537,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642674912788,0.71625537,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642674914233,0.70225537,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642674914835,0.71725537,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642674915034,1.06838228,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642674915436,1.08024228,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642674915641,1.36541943,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642674916240,1.35041943,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642674916636,1.21524228,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642674916836,1.78345119,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642674918089,1.63524228,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642674918690,1.77044986,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642674918893,1.78244986,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642674920895,1.79544986,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642674921332,1.78344986,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642674921735,1.78473521,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642674923036,1.79773521,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642674923240,2.29773521,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642674923839,2.28473521,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642674924137,2.27173521,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642674924990,2.28573521,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642674926202,2.27173521,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642674926996,2.28573521,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642674928397,2.38573521,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642674928850,2.39973521,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642674929242,2.38573521,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642674930644,3.08573521,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642674930942,3.09973521,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642674931346,3.08573521,42083.0,42082.0,0.00015471]
["bitfinex","BTCUSD",1642674931544,3.08573521,42083.0,42081.0,0.01]
["bitfinex","BTCUSD",1642674931545,1.13273478,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1642674931743,2.76280866,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1642674931943,2.31869645,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1642674932685,2.41869645,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1642674932886,2.43269645,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1642674933490,2.78399639,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1642674933686,2.83189639,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1642674933891,2.83785957,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1642674934089,0.909454,42080.0,42079.0,0.00121102]
["bitfinex","BTCUSD",1642674934288,1.6568565,42080.0,42079.0,0.00121102]
["bitfinex","BTCUSD",1642674934488,2.40322163,42080.0,42079.0,0.00121102]
["bitfinex","BTCUSD",1642674934687,2.63842921,42080.0,42079.0,0.00121102]
["bitfinex","BTCUSD",1642674934887,2.66328921,42080.0,42079.0,0.00121102]
["bitfinex","BTCUSD",1642674935088,2.8416434,42080.0,42075.0,0.0011]
["bitfinex","BTCUSD",1642674935388,0.10882021,42079.0,42077.0,0.00121105]
["bitfinex","BTCUSD",1642674935589,2.11243682,42078.0,42077.0,0.00121105]
["bitfinex","BTCUSD",1642674935890,2.16243682,42078.0,42077.0,0.00121105]
["bitfinex","BTCUSD",1642674936088,2.37125703,42078.0,42077.0,0.00121105]
["bitfinex","BTCUSD",1642674936342,2.37125703,42078.0,42075.0,0.0011]
["bitfinex","BTCUSD",1642674936547,0.383519,42076.0,42075.0,0.00231108]
["bitfinex","BTCUSD",1642674936742,0.69004328,42076.0,42075.0,0.00231108]
["bitfinex","BTCUSD",1642674936943,0.97850349,42076.0,42075.0,0.00231108]
["bitfinex","BTCUSD",1642674937141,1.47850349,42076.0,42075.0,0.00231108]
["bitfinex","BTCUSD",1642674937544,1.47850349,42076.0,42075.0,0.0011]
["bitfinex","BTCUSD",1642674937748,1.65808509,42076.0,42075.0,0.0011]
["bitfinex","BTCUSD",1642674938144,1.36342081,42076.0,42075.0,0.0011]
["bitfinex","BTCUSD",1642674938842,1.37542081,42076.0,42075.0,0.0011]
["bitfinex","BTCUSD",1642674939343,1.24373921,42076.0,42075.0,0.0011]
["bitfinex","BTCUSD",1642674939544,0.059464,42075.0,42071.0,0.01]
["bitfinex","BTCUSD",1642674939744,0.44298171,42073.0,42071.0,0.01]
["bitfinex","BTCUSD",1642674939985,0.15946271,42073.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674940185,1.54088171,42073.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674940492,1.66156192,42073.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674940686,1.43048592,42073.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674941084,1.44248592,42073.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674941789,1.90302292,42073.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674942986,1.91602292,42073.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674943387,1.90402292,42073.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674944139,1.89102292,42073.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674944941,1.91102292,42073.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674946142,1.89102292,42073.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674946543,1.69102292,42073.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674946742,1.52274171,42073.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674946948,1.54174171,42073.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674947584,1.44174171,42073.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674947885,0.94174171,42073.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674948086,1.032279,42073.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674948289,0.803519,42073.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674948489,0.383519,42073.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674948887,0.452519,42073.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674949286,0.069,42073.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674950286,0.27601084,42077.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674950489,0.383519,42076.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674950887,0.433519,42076.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674952538,0.32601084,42077.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674952939,0.052,42076.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674954141,0.27601084,42077.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674954142,2.71175576,42074.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674954341,0.383519,42073.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674954543,0.433519,42073.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674954986,0.484519,42073.0,42072.0,0.0011719]
["bitfinex","BTCUSD",1642674955687,0.834519,42073.0,42072.0,0.0011719]
["bitfinex","BTCUSD",1642674955891,0.68509645,42073.0,42072.0,0.0011719]
["bitfinex","BTCUSD",1642674956285,0.63409645,42073.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674956484,0.69595645,42073.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674956884,0.70695645,42073.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674957087,0.65695645,42073.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674957886,0.83400945,42073.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674958286,0.64595645,42073.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674958487,0.545379,42073.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674959036,0.607379,42073.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674959636,0.78221935,42073.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674959942,0.557379,42073.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674960335,0.545379,42073.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674960537,0.64591367,42073.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674960737,0.82003928,42073.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674960938,0.83303928,42073.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674961145,0.65891367,42073.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674961738,0.83641558,42073.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674961938,0.65891367,42073.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674962139,0.64591367,42073.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674963015,0.65891367,42073.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642674963615,0.65891367,42073.0,42072.0,0.0001075]
["bitfinex","BTCUSD",1642674964216,0.64591367,42073.0,42072.0,0.0001075]
["bitfinex","BTCUSD",1642674964415,0.545379,42073.0,42072.0,0.0001075]
["bitfinex","BTCUSD",1642674965015,0.447519,42073.0,42072.0,0.0001075]
["bitfinex","BTCUSD",1642674965220,0.54788677,42073.0,42072.0,0.0001075]
["bitfinex","BTCUSD",1642674965417,0.49788677,42073.0,42072.0,0.0001075]
["bitfinex","BTCUSD",1642674965617,0.397519,42073.0,42072.0,0.0001075]
["bitfinex","BTCUSD",1642674966238,0.447519,42073.0,42072.0,0.0001075]
["bitfinex","BTCUSD",1642674966643,0.547519,42073.0,42072.0,0.0001075]
["bitfinex","BTCUSD",1642674966840,0.64790099,42073.0,42072.0,0.0001075]
["bitfinex","BTCUSD",1642674967040,0.60090099,42073.0,42072.0,0.0001075]
["bitfinex","BTCUSD",1642674967443,0.486519,42073.0,42072.0,0.0001075]
["bitfinex","BTCUSD",1642674967746,0.58678535,42073.0,42072.0,0.0001075]
["bitfinex","BTCUSD",1642674968140,0.68678535,42073.0,42072.0,0.0001075]
["bitfinex","BTCUSD",1642674968342,0.63378535,42073.0,42072.0,0.0001075]
["bitfinex","BTCUSD",1642674968741,0.48378535,42073.0,42072.0,0.0001075]
["bitfinex","BTCUSD",1642674968942,0.434519,42073.0,42072.0,0.0001075]
["bitfinex","BTCUSD",1642674969344,0.051,42073.0,42072.0,0.0001075]
["bitfinex","BTCUSD",1642674969542,0.051,42073.0,42072.0,0.6501075]
["bitfinex","BTCUSD",1642674969744,0.051,42073.0,42072.0,1.33023187]
["bitfinex","BTCUSD",1642674969990,0.051,42073.0,42072.0,1.41564403]
["bitfinex","BTCUSD",1642674970296,0.52235945,42087.0,42072.0,1.12029453]
["bitfinex","BTCUSD",1642674970489,0.52235945,42087.0,42073.0,0.2953495]
["bitfinex","BTCUSD",1642674970689,0.10031249,42082.0,42073.0,0.29543981]
["bitfinex","BTCUSD",1642674970993,0.31503253,42081.0,42077.0,0.00128565]
["bitfinex","BTCUSD",1642674971990,1.87706507,42078.0,42077.0,0.00128565]
["bitfinex","BTCUSD",1642674972391,1.87706507,42078.0,42074.0,7.312e-05]
["bitfinex","BTCUSD",1642674972995,6.44e-05,42082.0,42074.0,0.00907312]
["bitfinex","BTCUSD",1642674973191,6.44e-05,42082.0,42077.0,0.00121749]
["bitfinex","BTCUSD",1642674973390,6.44e-05,42082.0,42078.0,0.383519]
["bitfinex","BTCUSD",1642674973590,6.44e-05,42082.0,42079.0,0.27722807]
["bitfinex","BTCUSD",1642674973834,6.44e-05,42082.0,42080.0,0.383519]
["bitfinex","BTCUSD",1642674974033,6.44e-05,42082.0,42081.0,0.25996361]
["bitfinex","BTCUSD",1642674974637,0.10034586,42082.0,42077.0,0.26233249]
["bitfinex","BTCUSD",1642674975033,0.10034586,42082.0,42081.0,0.007]
["bitfinex","BTCUSD",1642674975739,0.48386486,42082.0,42081.0,0.007]
["bitfinex","BTCUSD",1642674977134,0.48386486,42082.0,42073.0,0.32214461]
["bitfinex","BTCUSD",1642674977336,0.10034586,42082.0,42073.0,0.32214461]
["bitfinex","BTCUSD",1642674977588,0.10040179,42081.0,42073.0,0.32214461]
["bitfinex","BTCUSD",1642674977785,0.10040179,42081.0,42074.0,0.383519]
["bitfinex","BTCUSD",1642674977989,2.17476422,42078.0,42074.0,0.383519]
["bitfinex","BTCUSD",1642674978188,0.30013474,42076.0,42073.0,0.32159352]
["bitfinex","BTCUSD",1642674978392,0.30013474,42076.0,42073.0,0.24]
["bitfinex","BTCUSD",1642674978986,0.30013474,42076.0,42073.0,0.254]
["bitfinex","BTCUSD",1642674979392,0.57823994,42076.0,42073.0,0.254]
["bitfinex","BTCUSD",1642674979591,0.30013474,42076.0,42073.0,0.254]
["bitfinex","BTCUSD",1642674980489,0.30013474,42076.0,42075.0,0.001035]
["bitfinex","BTCUSD",1642674981091,0.30013474,42076.0,42075.0,0.003035]
["bitfinex","BTCUSD",1642674982941,0.30013474,42076.0,42075.0,0.001035]
["bitfinex","BTCUSD",1642674983141,0.30013474,42076.0,42075.0,0.003035]
["bitfinex","BTCUSD",1642674983342,2.17476422,42078.0,42075.0,0.003035]
["bitfinex","BTCUSD",1642674984444,2.45965632,42078.0,42075.0,0.003035]
["bitfinex","BTCUSD",1642674984642,2.45965632,42078.0,42075.0,0.001035]
["bitfinex","BTCUSD",1642674984844,0.66847907,42077.0,42075.0,0.001035]
["bitfinex","BTCUSD",1642674985118,0.383519,42077.0,42075.0,0.004035]
["bitfinex","BTCUSD",1642674985519,0.383519,42077.0,42075.0,0.003]
["bitfinex","BTCUSD",1642674986416,0.383519,42077.0,42073.0,0.24]
["bitfinex","BTCUSD",1642674986618,2.45965632,42078.0,42073.0,0.24]
["bitfinex","BTCUSD",1642674986818,0.65530068,42077.0,42073.0,0.24]
["bitfinex","BTCUSD",1642674987018,0.68330068,42077.0,42073.0,0.24]
["bitfinex","BTCUSD",1642674987220,0.411519,42077.0,42073.0,0.24]
["bitfinex","BTCUSD",1642674987819,0.68428405,42077.0,42073.0,0.24]
["bitfinex","BTCUSD",1642674988020,0.09998311,42076.0,42073.0,0.24]
["bitfinex","BTCUSD",1642674988220,0.383519,42075.0,42073.0,0.24]
["bitfinex","BTCUSD",1642674989044,0.404519,42075.0,42073.0,0.24]
["bitfinex","BTCUSD",1642674990344,0.383519,42075.0,42073.0,0.24]
["bitfinex","BTCUSD",1642674990544,0.383519,42075.0,42074.0,0.00211097]
["bitfinex","BTCUSD",1642674991153,0.402519,42075.0,42074.0,0.00211097]
["bitfinex","BTCUSD",1642674992349,0.383519,42075.0,42074.0,0.00211097]
["bitfinex","BTCUSD",1642674993184,0.398519,42075.0,42074.0,0.00211097]
["bitfinex","BTCUSD",1642674994087,0.015,42075.0,42074.0,0.00211097]
["bitfinex","BTCUSD",1642674994485,0.00013752,42082.0,42074.0,0.38562997]
["bitfinex","BTCUSD",1642674994687,0.00013752,42082.0,42076.0,0.00125984]
["bitfinex","BTCUSD",1642674994885,0.00012033,42081.0,42076.0,0.00125984]
["bitfinex","BTCUSD",1642674995288,0.00010314,42080.0,42076.0,0.00125984]
["bitfinex","BTCUSD",1642674995486,0.00010314,42080.0,42076.0,0.06068584]
["bitfinex","BTCUSD",1642674995685,8.595e-05,42079.0,42077.0,0.03749801]
["bitfinex","BTCUSD",1642674995885,8.595e-05,42079.0,42078.0,0.383519]
["bitfinex","BTCUSD",1642674996085,0.09987579,42084.0,42078.0,0.43049607]
["bitfinex","BTCUSD",1642674996344,0.09987579,42087.0,42079.0,0.26510596]
["bitfinex","BTCUSD",1642674996539,0.00015471,42083.0,42079.0,0.10672853]
["bitfinex","BTCUSD",1642674996739,0.10007816,42086.0,42079.0,0.05942]
["bitfinex","BTCUSD",1642674996938,0.00013752,42082.0,42079.0,0.05942]
["bitfinex","BTCUSD",1642674997137,0.00018909,42085.0,42079.0,0.31684305]
["bitfinex","BTCUSD",1642674997337,0.00012033,42081.0,42079.0,0.36020862]
["bitfinex","BTCUSD",1642674997537,0.09987188,42087.0,42080.0,0.65332866]
["bitfinex","BTCUSD",1642674997538,0.0001719,42084.0,42080.0,0.65332866]
["bitfinex","BTCUSD",1642674997739,0.09986665,42086.0,42080.0,0.65332866]
["bitfinex","BTCUSD",1642674998037,0.10007293,42086.0,42079.0,0.10378557]
["bitfinex","BTCUSD",1642674998237,0.00020628,42086.0,42080.0,0.25747298]
["bitfinex","BTCUSD",1642674998439,0.00020628,42086.0,42080.0,0.25976444]
["bitfinex","BTCUSD",1642674998837,0.00020628,42086.0,42080.0,0.30976444]
["bitfinex","BTCUSD",1642674999045,0.10007724,42086.0,42080.0,0.31376444]
["bitfinex","BTCUSD",1642674999437,0.10007724,42086.0,42080.0,0.004]
["bitfinex","BTCUSD",1642674999438,0.00020628,42086.0,42080.0,0.004]
["bitfinex","BTCUSD",1642675000287,0.00020628,42086.0,42079.0,0.05942]
["bitfinex","BTCUSD",1642675000483,0.00020628,42086.0,42082.0,0.00138276]
["bitfinex","BTCUSD",1642675000685,0.383519,42085.0,42082.0,0.00138276]
["bitfinex","BTCUSD",1642675001085,0.0001719,42084.0,42082.0,0.00238276]
["bitfinex","BTCUSD",1642675001486,0.00015471,42083.0,42082.0,0.00238276]
["bitfinex","BTCUSD",1642675002786,0.38367371,42083.0,42082.0,0.00238276]
["bitfinex","BTCUSD",1642675003186,0.48352908,42083.0,42082.0,0.00338276]
["bitfinex","BTCUSD",1642675003587,0.48352908,42083.0,42082.0,0.00238276]
["bitfinex","BTCUSD",1642675004438,0.48352908,42083.0,42082.0,0.00138276]
["bitfinex","BTCUSD",1642675005044,0.48352908,42083.0,42082.0,0.00238276]
["bitfinex","BTCUSD",1642675005442,0.63352908,42083.0,42082.0,0.00238276]
["bitfinex","BTCUSD",1642675006440,0.63352908,42083.0,42082.0,0.00138276]
["bitfinex","BTCUSD",1642675007489,0.78955855,42083.0,42082.0,0.00138276]
["bitfinex","BTCUSD",1642675007690,0.73955855,42083.0,42082.0,0.00138276]
["bitfinex","BTCUSD",1642675007890,0.48352908,42083.0,42082.0,0.00138276]
["bitfinex","BTCUSD",1642675009189,0.49752908,42083.0,42082.0,0.00138276]
["bitfinex","BTCUSD",1642675010389,0.48352908,42083.0,42071.0,0.07174748]
["bitfinex","BTCUSD",1642675010589,0.48352908,42083.0,42073.0,0.00126918]
["bitfinex","BTCUSD",1642675010590,0.10001008,42083.0,42073.0,0.00126918]
["bitfinex","BTCUSD",1642675010790,0.09999289,42082.0,42073.0,0.00126918]
["bitfinex","BTCUSD",1642675010991,0.44243407,42082.0,42074.0,0.383519]
["bitfinex","BTCUSD",1642675011246,0.00012033,42081.0,42074.0,0.383519]
["bitfinex","BTCUSD",1642675011445,0.0999757,42081.0,42074.0,0.383519]
["bitfinex","BTCUSD",1642675011645,0.00010314,42080.0,42074.0,0.383519]
["bitfinex","BTCUSD",1642675012151,8.595e-05,42079.0,42074.0,0.383519]
["bitfinex","BTCUSD",1642675012544,6.876e-05,42078.0,42074.0,0.383519]
["bitfinex","BTCUSD",1642675012945,0.00010314,42080.0,42074.0,0.383519]
["bitfinex","BTCUSD",1642675013145,0.004,42078.0,42074.0,0.402519]
["bitfinex","BTCUSD",1642675013345,0.004,42078.0,42074.0,0.019]
["bitfinex","BTCUSD",1642675014345,2.2784496,42079.0,42073.0,0.29546706]
["bitfinex","BTCUSD",1642675014645,6.876e-05,42078.0,42073.0,0.29546706]
["bitfinex","BTCUSD",1642675015088,0.00106876,42078.0,42073.0,0.32846706]
["bitfinex","BTCUSD",1642675015488,0.00106876,42078.0,42076.0,0.00111285]
["bitfinex","BTCUSD",1642675016287,6.876e-05,42078.0,42076.0,0.00111285]
["bitfinex","BTCUSD",1642675017189,0.02706876,42078.0,42076.0,0.00111285]
["bitfinex","BTCUSD",1642675017789,0.3168516,42077.0,42076.0,0.00111285]
["bitfinex","BTCUSD",1642675017992,0.02706876,42078.0,42076.0,0.00111285]
["bitfinex","BTCUSD",1642675018194,0.44971862,42078.0,42076.0,0.00111285]
["bitfinex","BTCUSD",1642675018391,0.48330433,42077.0,42076.0,0.00111285]
["bitfinex","BTCUSD",1642675018593,0.383519,42077.0,42076.0,0.00111285]
["bitfinex","BTCUSD",1642675019040,0.401519,42077.0,42076.0,0.00111285]
["bitfinex","BTCUSD",1642675019842,0.50132264,42077.0,42076.0,0.00111285]
["bitfinex","BTCUSD",1642675020441,0.48332264,42077.0,42076.0,0.00111285]
["bitfinex","BTCUSD",1642675020642,0.48332264,42077.0,42076.0,0.00089436]
["bitfinex","BTCUSD",1642675021241,0.50532264,42077.0,42076.0,0.00089436]
["bitfinex","BTCUSD",1642675022488,0.48332264,42077.0,42076.0,0.00089436]
["bitfinex","BTCUSD",1642675022694,0.58332264,42077.0,42076.0,0.00089436]
["bitfinex","BTCUSD",1642675023091,0.80543949,42077.0,42076.0,0.00089436]
["bitfinex","BTCUSD",1642675025091,0.82443949,42077.0,42076.0,0.00089436]
["bitfinex","BTCUSD",1642675025492,0.80643949,42077.0,42076.0,0.00210242]
["bitfinex","BTCUSD",1642675026334,0.78743949,42077.0,42076.0,0.00210242]
["bitfinex","BTCUSD",1642675027235,0.80643949,42077.0,42076.0,0.00210242]
["bitfinex","BTCUSD",1642675028437,0.88743949,42077.0,42076.0,0.00210242]
["bitfinex","BTCUSD",1642675029036,1.01401052,42077.0,42076.0,0.00210242]
["bitfinex","BTCUSD",1642675029238,0.72589367,42077.0,42076.0,0.00210242]
["bitfinex","BTCUSD",1642675029438,0.49932264,42077.0,42076.0,0.00210242]
["bitfinex","BTCUSD",1642675030290,0.48332264,42077.0,42076.0,0.00210242]
["bitfinex","BTCUSD",1642675031086,0.49732264,42077.0,42076.0,0.00210242]
["bitfinex","BTCUSD",1642675031886,0.59732264,42077.0,42076.0,0.00210242]
["bitfinex","BTCUSD",1642675032589,0.58332264,42077.0,42076.0,0.00210242]
["bitfinex","BTCUSD",1642675033187,0.59732264,42077.0,42071.0,0.2512112]
["bitfinex","BTCUSD",1642675033387,0.59732264,42077.0,42071.0,0.25]
["bitfinex","BTCUSD",1642675033590,0.09980364,42076.0,42071.0,0.2512112]
["bitfinex","BTCUSD",1642675033842,0.2846606,42072.0,42071.0,0.2512112]
["bitfinex","BTCUSD",1642675034044,0.49310183,42072.0,42071.0,0.2512112]
["bitfinex","BTCUSD",1642675034643,0.49310183,42072.0,42071.0,0.25]
["bitfinex","BTCUSD",1642675035244,0.51010183,42072.0,42071.0,0.251]
["bitfinex","BTCUSD",1642675035650,0.51010183,42072.0,42071.0,0.25267202]
["bitfinex","BTCUSD",1642675037247,0.52810183,42072.0,42071.0,0.25467202]
["bitfinex","BTCUSD",1642675037490,0.51110183,42072.0,42071.0,0.25367202]
["bitfinex","BTCUSD",1642675038294,0.51110183,42072.0,42071.0,0.25167202]
["bitfinex","BTCUSD",1642675038491,0.49310183,42072.0,42071.0,0.25167202]
["bitfinex","BTCUSD",1642675039191,0.51010183,42072.0,42071.0,0.25267202]
["bitfinex","BTCUSD",1642675040492,0.49310183,42072.0,42071.0,0.25167202]
["bitfinex","BTCUSD",1642675041092,0.51110183,42072.0,42071.0,0.25467202]
["bitfinex","BTCUSD",1642675042339,0.51110183,42072.0,42071.0,0.25167202]
["bitfinex","BTCUSD",1642675042540,0.2846606,42072.0,42071.0,0.25167202]
["bitfinex","BTCUSD",1642675043141,0.3026606,42072.0,42071.0,0.25367202]
["bitfinex","BTCUSD",1642675043640,0.30240097,42072.0,42071.0,0.25367202]
["bitfinex","BTCUSD",1642675044440,0.28440097,42072.0,42071.0,0.25167202]
["bitfinex","BTCUSD",1642675045297,0.30240097,42072.0,42071.0,0.25367202]
["bitfinex","BTCUSD",1642675046801,0.28440097,42072.0,42071.0,0.25167202]
["bitfinex","BTCUSD",1642675047202,0.30140097,42072.0,42071.0,0.25367202]
["bitfinex","BTCUSD",1642675048405,1.00140097,42072.0,42071.0,0.25167202]
["bitfinex","BTCUSD",1642675048612,0.98440097,42072.0,42071.0,0.25167202]
["bitfinex","BTCUSD",1642675049239,1.00140097,42072.0,42071.0,0.25467202]
["bitfinex","BTCUSD",1642675049640,1.38177394,42072.0,42071.0,0.25467202]
["bitfinex","BTCUSD",1642675050040,1.10140097,42072.0,42071.0,0.25467202]
["bitfinex","BTCUSD",1642675050437,1.10140097,42072.0,42071.0,0.25167202]
["bitfinex","BTCUSD",1642675050438,1.08555919,42072.0,42071.0,0.25167202]
["bitfinex","BTCUSD",1642675050638,1.67966877,42072.0,42071.0,0.25167202]
["bitfinex","BTCUSD",1642675050839,2.16318777,42072.0,42071.0,0.25167202]
["bitfinex","BTCUSD",1642675051244,2.17518777,42072.0,42071.0,0.25167202]
["bitfinex","BTCUSD",1642675051438,0.55,42071.0,42066.0,0.0011]
["bitfinex","BTCUSD",1642675051641,0.383519,42070.0,42069.0,0.00121118]
["bitfinex","BTCUSD",1642675051840,0.76201119,42070.0,42069.0,0.00121118]
["bitfinex","BTCUSD",1642675052038,0.86201119,42070.0,42069.0,0.00121118]
["bitfinex","BTCUSD",1642675052238,0.72179742,42070.0,42069.0,0.00121118]
["bitfinex","BTCUSD",1642675052688,0.73365742,42070.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675052888,0.73365742,42070.0,42067.0,0.00133154]
["bitfinex","BTCUSD",1642675053090,0.09978623,42069.0,42067.0,0.00133154]
["bitfinex","BTCUSD",1642675053290,0.66671285,42068.0,42067.0,0.00121121]
["bitfinex","BTCUSD",1642675053689,0.76671285,42068.0,42067.0,0.00121121]
["bitfinex","BTCUSD",1642675053894,0.76671285,42068.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675054089,0.86647474,42068.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675054290,0.85086683,42068.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675054989,0.75110494,42068.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675055189,0.76610494,42068.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675055589,0.76726303,42068.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675056445,0.81726303,42068.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675056642,0.80226303,42068.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675057343,0.83012303,42068.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675058144,0.92658943,42068.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675058449,0.91057954,42068.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675059245,0.92257954,42068.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675060492,0.90942145,42068.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675061294,0.92342145,42068.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675062093,0.65583551,42068.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675062296,0.49397551,42068.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675062495,0.383519,42068.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675063195,0.396519,42068.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675064041,0.596519,42068.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675064243,0.496519,42068.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675064439,0.583519,42068.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675065242,0.597519,42068.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675066441,0.57085228,42068.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675067240,0.58585228,42068.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675067695,0.86519134,42068.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675068895,0.85019134,42068.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675069296,0.58585228,42068.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675070396,0.8533395,42068.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675070797,0.57085228,42068.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675071242,0.58585228,42068.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675072146,0.86273556,42068.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675072544,0.84773556,42068.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675072744,0.85959556,42068.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675073343,0.87459556,42068.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675074345,0.59771228,42068.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675074545,0.58271228,42068.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675074749,0.533519,42068.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675074989,0.15,42068.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675075194,0.163,42068.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675075392,0.063,42068.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675075592,0.013,42068.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675076490,0.05,42070.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675076891,0.383672,42069.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675079353,0.401672,42069.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675079960,0.451672,42069.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675080155,0.501672,42069.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675080554,0.583672,42069.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675081156,0.401672,42069.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675081558,0.018,42069.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675082618,0.059449,42071.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675082813,0.383672,42070.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675083015,0.583672,42070.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675083815,0.383672,42070.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675084019,0.018,42071.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675084615,0.7,42072.0,42067.0,0.00012033]
["bitfinex","BTCUSD",1642675085221,0.7,42072.0,42067.0,0.01033154]
["bitfinex","BTCUSD",1642675085620,0.7,42072.0,42068.0,0.00010314]
["bitfinex","BTCUSD",1642675086245,0.7,42072.0,42068.0,0.05953726]
["bitfinex","BTCUSD",1642675086443,0.68551,42072.0,42069.0,0.27041727]
["bitfinex","BTCUSD",1642675086642,0.68551,42072.0,42069.0,0.27050322]
["bitfinex","BTCUSD",1642675086844,0.68551,42072.0,42070.0,6.876e-05]
["bitfinex","BTCUSD",1642675089243,0.68551,42072.0,42070.0,0.00706876]
["bitfinex","BTCUSD",1642675090505,0.68551,42072.0,42070.0,6.876e-05]
["bitfinex","BTCUSD",1642675091297,0.68551,42072.0,42070.0,0.00706876]
["bitfinex","BTCUSD",1642675092500,0.68551,42072.0,42070.0,6.876e-05]
["bitfinex","BTCUSD",1642675093105,0.68551,42072.0,42070.0,0.05950102]
["bitfinex","BTCUSD",1642675093301,0.68551,42072.0,42071.0,0.28037508]
["bitfinex","BTCUSD",1642675095342,0.68551,42072.0,42071.0,0.29237508]
["bitfinex","BTCUSD",1642675096444,0.68551,42072.0,42071.0,0.28037508]
["bitfinex","BTCUSD",1642675097345,0.68551,42072.0,42071.0,0.30837508]
["bitfinex","BTCUSD",1642675097595,0.68551,42072.0,42071.0,0.028]
["bitfinex","BTCUSD",1642675098593,0.68551,42072.0,42070.0,0.24006876]
["bitfinex","BTCUSD",1642675099396,0.68551,42072.0,42070.0,0.27406876]
["bitfinex","BTCUSD",1642675101340,0.68551,42072.0,42070.0,0.33806876]
["bitfinex","BTCUSD",1642675101744,0.68551,42072.0,42070.0,0.30406876]
["bitfinex","BTCUSD",1642675102541,0.68551,42072.0,42070.0,0.24006876]
["bitfinex","BTCUSD",1642675103343,0.68551,42072.0,42070.0,0.31106876]
["bitfinex","BTCUSD",1642675104543,0.68551,42072.0,42070.0,0.24006876]
["bitfinex","BTCUSD",1642675105391,0.68551,42072.0,42070.0,0.28506876]
["bitfinex","BTCUSD",1642675106594,0.68551,42072.0,42070.0,0.24006876]
["bitfinex","BTCUSD",1642675107392,0.68551,42072.0,42070.0,0.31906876]
["bitfinex","BTCUSD",1642675108738,0.68551,42072.0,42070.0,0.29950202]
["bitfinex","BTCUSD",1642675109339,0.68551,42072.0,42070.0,0.31250202]
["bitfinex","BTCUSD",1642675110543,0.68551,42072.0,42070.0,0.35893302]
["bitfinex","BTCUSD",1642675111041,0.68551,42072.0,42070.0,0.35393302]
["bitfinex","BTCUSD",1642675111241,0.68551,42072.0,42070.0,0.37493302]
["bitfinex","BTCUSD",1642675112504,0.68551,42072.0,42070.0,0.24006876]
["bitfinex","BTCUSD",1642675113305,0.68551,42072.0,42070.0,0.26106876]
["bitfinex","BTCUSD",1642675115106,0.68487674,42072.0,42070.0,0.26106876]
["bitfinex","BTCUSD",1642675115308,0.68487674,42072.0,42070.0,0.27306876]
["bitfinex","BTCUSD",1642675116643,0.68487674,42072.0,42070.0,0.24006876]
["bitfinex","BTCUSD",1642675117440,0.68487674,42072.0,42070.0,0.25506876]
["bitfinex","BTCUSD",1642675118639,0.68487674,42072.0,42070.0,0.24006876]
["bitfinex","BTCUSD",1642675119440,0.68487674,42072.0,42070.0,0.25106876]
["bitfinex","BTCUSD",1642675120499,0.68391301,42072.0,42070.0,0.25106876]
["bitfinex","BTCUSD",1642675120697,0.68391301,42072.0,42070.0,0.24006876]
["bitfinex","BTCUSD",1642675121300,0.68391301,42072.0,42070.0,0.25906876]
["bitfinex","BTCUSD",1642675122497,0.68391301,42072.0,42070.0,0.24006876]
["bitfinex","BTCUSD",1642675123300,0.68391301,42072.0,42070.0,0.25806876]
["bitfinex","BTCUSD",1642675123839,0.73391301,42072.0,42070.0,0.25806876]
["bitfinex","BTCUSD",1642675124039,0.78391301,42072.0,42070.0,0.25806876]
["bitfinex","BTCUSD",1642675124641,0.78391301,42072.0,42070.0,0.24006876]
["bitfinex","BTCUSD",1642675125441,0.78391301,42072.0,42070.0,0.25806876]
["bitfinex","BTCUSD",1642675125842,0.73391301,42072.0,42070.0,0.25806876]
["bitfinex","BTCUSD",1642675126645,0.73391301,42072.0,42070.0,0.24006876]
["bitfinex","BTCUSD",1642675127342,0.73391301,42072.0,42070.0,0.25906876]
["bitfinex","BTCUSD",1642675127594,1.02827573,42072.0,42070.0,0.25906876]
["bitfinex","BTCUSD",1642675127893,1.07827573,42072.0,42070.0,0.25906876]
["bitfinex","BTCUSD",1642675128594,1.07827573,42072.0,42070.0,0.24006876]
["bitfinex","BTCUSD",1642675129293,1.07827573,42072.0,42070.0,0.24606876]
["bitfinex","BTCUSD",1642675130092,1.06391573,42072.0,42070.0,0.24606876]
["bitfinex","BTCUSD",1642675130693,1.06391573,42072.0,42070.0,0.24006876]
["bitfinex","BTCUSD",1642675133347,1.06391573,42072.0,42070.0,0.25106876]
["bitfinex","BTCUSD",1642675133348,0.76955301,42072.0,42070.0,0.25106876]
["bitfinex","BTCUSD",1642675134653,0.76955301,42072.0,42070.0,0.24006876]
["bitfinex","BTCUSD",1642675135400,0.76955301,42072.0,42070.0,0.26106876]
["bitfinex","BTCUSD",1642675136601,0.76955301,42072.0,42070.0,0.24006876]
["bitfinex","BTCUSD",1642675137403,0.76955301,42072.0,42070.0,0.25106876]
["bitfinex","BTCUSD",1642675138203,0.76955301,42072.0,42066.0,0.25708979]
["bitfinex","BTCUSD",1642675138605,0.76955301,42072.0,42064.0,0.17956716]
["bitfinex","BTCUSD",1642675138853,0.73391301,42072.0,42064.0,0.17956716]
["bitfinex","BTCUSD",1642675139054,0.73391301,42072.0,42065.0,8.595e-05]
["bitfinex","BTCUSD",1642675140554,0.73391301,42072.0,42065.0,0.24008595]
["bitfinex","BTCUSD",1642675140955,0.73391301,42072.0,42066.0,6.876e-05]
["bitfinex","BTCUSD",1642675141555,0.78391301,42072.0,42066.0,6.876e-05]
["bitfinex","BTCUSD",1642675141755,0.78391301,42072.0,42067.0,0.00067491]
["bitfinex","BTCUSD",1642675141956,0.73391301,42072.0,42067.0,0.00067491]
["bitfinex","BTCUSD",1642675142793,0.78391301,42072.0,42068.0,0.059433]
["bitfinex","BTCUSD",1642675143390,0.78391301,42072.0,42068.0,0.07433857]
["bitfinex","BTCUSD",1642675144389,0.10233802,42071.0,42068.0,0.07433857]
["bitfinex","BTCUSD",1642675144789,0.10233802,42071.0,42068.0,0.05933857]
["bitfinex","BTCUSD",1642675145491,0.10233802,42071.0,42068.0,0.07533857]
["bitfinex","BTCUSD",1642675147344,0.78391301,42072.0,42068.0,0.09133857]
["bitfinex","BTCUSD",1642675147743,0.78391301,42072.0,42068.0,0.07533857]
["bitfinex","BTCUSD",1642675148543,0.68391301,42072.0,42068.0,0.07533857]
["bitfinex","BTCUSD",1642675148746,0.68391301,42072.0,42068.0,0.016]
["bitfinex","BTCUSD",1642675149046,0.10234828,42071.0,42068.0,0.016]
["bitfinex","BTCUSD",1642675149447,0.10234828,42071.0,42068.0,0.03]
["bitfinex","BTCUSD",1642675150688,0.73391301,42072.0,42068.0,0.03]
["bitfinex","BTCUSD",1642675150988,0.73391301,42072.0,42067.0,0.00121122]
["bitfinex","BTCUSD",1642675151190,0.73391301,42072.0,42066.0,0.60668051]
["bitfinex","BTCUSD",1642675151390,0.78391301,42072.0,42068.0,0.015]
["bitfinex","BTCUSD",1642675152490,0.78391301,42072.0,42067.0,0.00121123]
["bitfinex","BTCUSD",1642675153490,0.78391301,42072.0,42067.0,0.016]
["bitfinex","BTCUSD",1642675153739,0.78391301,42072.0,42067.0,0.01721122]
["bitfinex","BTCUSD",1642675154744,0.78391301,42072.0,42067.0,0.016]
["bitfinex","BTCUSD",1642675154943,0.78391301,42072.0,42067.0,0.00121122]
["bitfinex","BTCUSD",1642675155542,0.78391301,42072.0,42067.0,0.01521122]
["bitfinex","BTCUSD",1642675155943,0.78391301,42072.0,42067.0,0.014]
["bitfinex","BTCUSD",1642675156143,0.78391301,42072.0,42067.0,0.01521122]
["bitfinex","BTCUSD",1642675156345,0.73391301,42072.0,42067.0,0.01521122]
["bitfinex","BTCUSD",1642675156548,0.78391301,42072.0,42067.0,0.01521122]
["bitfinex","BTCUSD",1642675156746,0.78391301,42072.0,42067.0,0.00121122]
["bitfinex","BTCUSD",1642675157145,0.78391301,42072.0,42066.0,0.66611751]
["bitfinex","BTCUSD",1642675157494,0.10234569,42071.0,42067.0,0.39888322]
["bitfinex","BTCUSD",1642675157695,0.78391301,42072.0,42067.0,1.00549497]
["bitfinex","BTCUSD",1642675157900,0.73391301,42072.0,42067.0,1.00549497]
["bitfinex","BTCUSD",1642675158297,0.73391301,42072.0,42067.0,1.00428375]
["bitfinex","BTCUSD",1642675158499,0.73391301,42072.0,42067.0,1.00549497]
["bitfinex","BTCUSD",1642675158798,0.73391301,42072.0,42067.0,0.99149497]
["bitfinex","BTCUSD",1642675159500,0.73391301,42072.0,42067.0,1.00428375]
["bitfinex","BTCUSD",1642675159699,0.73391301,42072.0,42067.0,1.00549497]
["bitfinex","BTCUSD",1642675160700,0.73391301,42072.0,42067.0,0.99028375]
["bitfinex","BTCUSD",1642675160901,0.73391301,42072.0,42067.0,0.99149497]
["bitfinex","BTCUSD",1642675161543,0.73391301,42072.0,42067.0,1.00549497]
["bitfinex","BTCUSD",1642675161940,0.73391301,42072.0,42067.0,1.00428375]
["bitfinex","BTCUSD",1642675162240,0.73391301,42072.0,42067.0,1.00549497]
["bitfinex","BTCUSD",1642675162641,0.73391301,42072.0,42067.0,0.99149497]
["bitfinex","BTCUSD",1642675163046,0.73391301,42072.0,42067.0,0.99028375]
["bitfinex","BTCUSD",1642675163241,0.73391301,42072.0,42067.0,0.99149497]
["bitfinex","BTCUSD",1642675163442,0.73391301,42072.0,42067.0,1.00649497]
["bitfinex","BTCUSD",1642675164241,0.73391301,42072.0,42067.0,1.00528375]
["bitfinex","BTCUSD",1642675164441,0.73391301,42072.0,42067.0,1.00649497]
["bitfinex","BTCUSD",1642675164842,0.73391301,42072.0,42067.0,0.99149497]
["bitfinex","BTCUSD",1642675165496,0.73391301,42072.0,42067.0,1.00528375]
["bitfinex","BTCUSD",1642675165702,0.73391301,42072.0,42067.0,1.00649497]
["bitfinex","BTCUSD",1642675166602,0.68391301,42072.0,42067.0,1.00649497]
["bitfinex","BTCUSD",1642675166801,0.68391301,42072.0,42067.0,0.99028375]
["bitfinex","BTCUSD",1642675167000,0.68391301,42072.0,42067.0,0.99149497]
["bitfinex","BTCUSD",1642675167207,0.68391301,42072.0,42069.0,0.60661175]
["bitfinex","BTCUSD",1642675167407,0.68391301,42072.0,42071.0,1.94233742]
["bitfinex","BTCUSD",1642675167408,0.17155262,42072.0,42071.0,1.94233742]
["bitfinex","BTCUSD",1642675167604,0.1,42088.0,42073.0,0.00595726]
["bitfinex","BTCUSD",1642675167804,0.12553789,42092.0,42087.0,0.0012874]
["bitfinex","BTCUSD",1642675168001,0.12553789,42092.0,42087.0,0.0491874]
["bitfinex","BTCUSD",1642675168206,0.66893099,42097.0,42087.0,0.0491874]
["bitfinex","BTCUSD",1642675168603,0.00037818,42092.0,42087.0,0.0491874]
["bitfinex","BTCUSD",1642675169047,0.00036099,42091.0,42087.0,0.0491874]
["bitfinex","BTCUSD",1642675169447,0.0003438,42090.0,42087.0,0.0711874]
["bitfinex","BTCUSD",1642675169647,0.24809331,42090.0,42088.0,0.27803694]
["bitfinex","BTCUSD",1642675169848,0.00032661,42089.0,42088.0,0.26326221]
["bitfinex","BTCUSD",1642675170050,0.24002149,42088.0,42087.0,0.0699]
["bitfinex","BTCUSD",1642675170448,0.24033091,42088.0,42087.0,0.0699]
["bitfinex","BTCUSD",1642675170648,0.24033091,42088.0,42087.0,0.0479]
["bitfinex","BTCUSD",1642675170854,0.29033091,42088.0,42087.0,0.0479]
["bitfinex","BTCUSD",1642675171049,0.05030942,42088.0,42087.0,0.0479]
["bitfinex","BTCUSD",1642675171250,0.00030942,42088.0,42087.0,0.0479]
["bitfinex","BTCUSD",1642675173398,0.00030942,42088.0,42087.0,0.2879]
["bitfinex","BTCUSD",1642675173597,0.00930942,42088.0,42087.0,0.3409]
["bitfinex","BTCUSD",1642675174198,0.00030942,42088.0,42087.0,0.2879]
["bitfinex","BTCUSD",1642675174397,0.00030942,42088.0,42087.0,0.24]
["bitfinex","BTCUSD",1642675175500,0.00730942,42088.0,42087.0,0.273]
["bitfinex","BTCUSD",1642675176743,0.00030942,42088.0,42087.0,0.24]
["bitfinex","BTCUSD",1642675177544,0.01030942,42088.0,42087.0,0.266]
["bitfinex","BTCUSD",1642675178343,0.39398142,42088.0,42087.0,0.266]
["bitfinex","BTCUSD",1642675178550,0.06030942,42088.0,42087.0,0.266]
["bitfinex","BTCUSD",1642675178741,0.01030942,42088.0,42087.0,0.24]
["bitfinex","BTCUSD",1642675178942,0.00030942,42088.0,42087.0,0.24]
["bitfinex","BTCUSD",1642675179542,0.00830942,42088.0,42087.0,0.259]
["bitfinex","BTCUSD",1642675181602,0.01430942,42088.0,42087.0,0.277]
["bitfinex","BTCUSD",1642675182102,0.00030942,42088.0,42087.0,0.24]
["bitfinex","BTCUSD",1642675183104,0.29215539,42090.0,42087.0,0.24]
["bitfinex","BTCUSD",1642675183606,0.006,42088.0,42087.0,0.258]
["bitfinex","BTCUSD",1642675184848,0.2921552,42090.0,42087.0,0.24]
["bitfinex","BTCUSD",1642675185447,0.2941552,42090.0,42087.0,0.254]
["bitfinex","BTCUSD",1642675185850,0.29309585,42090.0,42087.0,0.254]
["bitfinex","BTCUSD",1642675186250,0.28676578,42090.0,42088.0,0.26720322]
["bitfinex","BTCUSD",1642675186453,0.28676578,42090.0,42087.0,0.254]
["bitfinex","BTCUSD",1642675186650,0.28676578,42090.0,42087.0,0.24]
["bitfinex","BTCUSD",1642675186850,0.28476578,42090.0,42087.0,0.24]
["bitfinex","BTCUSD",1642675187493,0.28476578,42090.0,42088.0,0.26457665]
["bitfinex","BTCUSD",1642675187494,0.28676578,42090.0,42088.0,0.26457665]
["bitfinex","BTCUSD",1642675187894,0.24974951,42090.0,42088.0,0.26457665]
["bitfinex","BTCUSD",1642675188495,0.24974951,42090.0,42087.0,0.255]
["bitfinex","BTCUSD",1642675188694,0.29974951,42090.0,42087.0,0.255]
["bitfinex","BTCUSD",1642675188894,0.29774951,42090.0,42087.0,0.24]
["bitfinex","BTCUSD",1642675189493,0.30174951,42090.0,42087.0,0.255]
["bitfinex","BTCUSD",1642675190794,0.29762292,42090.0,42087.0,0.24]
["bitfinex","BTCUSD",1642675191654,0.30162292,42090.0,42087.0,0.255]
["bitfinex","BTCUSD",1642675191850,0.30162292,42090.0,42088.0,0.26256058]
["bitfinex","BTCUSD",1642675192250,0.30162292,42090.0,42087.0,0.255]
["bitfinex","BTCUSD",1642675192851,0.29762292,42090.0,42088.0,0.26212487]
["bitfinex","BTCUSD",1642675193051,0.29762292,42090.0,42087.0,0.24]
["bitfinex","BTCUSD",1642675193750,0.30162292,42090.0,42088.0,0.26015863]
["bitfinex","BTCUSD",1642675194052,0.30162292,42090.0,42087.0,0.259]
["bitfinex","BTCUSD",1642675194853,0.29762292,42090.0,42088.0,0.26471603]
["bitfinex","BTCUSD",1642675195090,0.29762292,42090.0,42087.0,0.24]
["bitfinex","BTCUSD",1642675195290,0.04987341,42090.0,42088.0,0.26157678]
["bitfinex","BTCUSD",1642675195492,0.006,42090.0,42088.0,0.014]
["bitfinex","BTCUSD",1642675196692,0.006,42090.0,42087.0,0.24]
["bitfinex","BTCUSD",1642675196897,0.78467587,42091.0,42088.0,0.26369363]
["bitfinex","BTCUSD",1642675197094,0.78467587,42091.0,42087.0,0.24]
["bitfinex","BTCUSD",1642675197693,0.78867587,42091.0,42087.0,0.258]
["bitfinex","BTCUSD",1642675197894,0.78761648,42091.0,42087.0,0.258]
["bitfinex","BTCUSD",1642675198092,0.78867587,42091.0,42087.0,0.258]
["bitfinex","BTCUSD",1642675198294,0.78867587,42091.0,42088.0,0.26290729]
["bitfinex","BTCUSD",1642675198493,0.78867587,42091.0,42087.0,0.258]
["bitfinex","BTCUSD",1642675198750,0.78867587,42091.0,42087.0,0.24]
["bitfinex","BTCUSD",1642675198751,0.78467587,42091.0,42087.0,0.24]
["bitfinex","BTCUSD",1642675199151,0.78361648,42091.0,42087.0,0.24]
["bitfinex","BTCUSD",1642675199353,0.78467587,42091.0,42087.0,0.24]
["bitfinex","BTCUSD",1642675199556,0.78867587,42091.0,42087.0,0.258]
["bitfinex","BTCUSD",1642675200351,0.78761648,42091.0,42087.0,0.258]
["bitfinex","BTCUSD",1642675200552,0.78867587,42091.0,42088.0,0.26082062]
["bitfinex","BTCUSD",1642675201355,0.78867587,42091.0,42088.0,0.26708753]
["bitfinex","BTCUSD",1642675201557,0.78761648,42091.0,42087.0,0.258]
["bitfinex","BTCUSD",1642675201955,0.78361648,42091.0,42087.0,0.24]
["bitfinex","BTCUSD",1642675202162,1.82477555,42089.0,42087.0,0.24]
["bitfinex","BTCUSD",1642675202356,1.87477555,42089.0,42087.0,0.24]
["bitfinex","BTCUSD",1642675203396,1.87477555,42089.0,42087.0,0.23990008]
["bitfinex","BTCUSD",1642675203594,1.87777555,42089.0,42087.0,0.26090008]
["bitfinex","BTCUSD",1642675205599,1.88277555,42089.0,42087.0,0.27990008]
["bitfinex","BTCUSD",1642675206243,1.87977555,42089.0,42087.0,0.25890008]
["bitfinex","BTCUSD",1642675207348,1.87477555,42089.0,42087.0,0.23990008]
["bitfinex","BTCUSD",1642675208947,0.05,42089.0,42087.0,0.23990008]
["bitfinex","BTCUSD",1642675209347,0.00105938,42090.0,42087.0,0.23990008]
["bitfinex","BTCUSD",1642675209747,0.004,42089.0,42087.0,0.25690008]
["bitfinex","BTCUSD",1642675210592,0.004,42089.0,42088.0,0.00171002]
["bitfinex","BTCUSD",1642675210995,2.50158001,42091.0,42088.0,0.00171002]
["bitfinex","BTCUSD",1642675211195,2.50052063,42091.0,42088.0,0.00171002]
["bitfinex","BTCUSD",1642675211394,2.50158001,42091.0,42088.0,0.00171002]
["bitfinex","BTCUSD",1642675211594,2.50858001,42091.0,42088.0,0.01471002]
["bitfinex","BTCUSD",1642675212395,2.50752063,42091.0,42088.0,0.01471002]
["bitfinex","BTCUSD",1642675212602,2.19390415,42091.0,42088.0,0.01471002]
["bitfinex","BTCUSD",1642675212994,2.18690415,42091.0,42088.0,0.00171002]
["bitfinex","BTCUSD",1642675213598,0.27575153,42090.0,42088.0,0.01571002]
["bitfinex","BTCUSD",1642675214845,0.27575153,42090.0,42088.0,0.00171002]
["bitfinex","BTCUSD",1642675215647,0.27575153,42090.0,42087.0,0.23990008]
["bitfinex","BTCUSD",1642675216447,0.33516753,42090.0,42087.0,0.23990008]
["bitfinex","BTCUSD",1642675218606,0.27575153,42090.0,42087.0,0.23990008]
["bitfinex","BTCUSD",1642675220311,0.29275153,42090.0,42088.0,0.016]
["bitfinex","BTCUSD",1642675220913,0.27775153,42090.0,42087.0,0.26890008]
["bitfinex","BTCUSD",1642675221111,0.27575153,42090.0,42087.0,0.23990008]
["bitfinex","BTCUSD",1642675222738,2.18796354,42091.0,42087.0,0.23990008]
["bitfinex","BTCUSD",1642675223144,2.18690415,42091.0,42087.0,0.23990008]
["bitfinex","BTCUSD",1642675223441,2.18690415,42091.0,42087.0,0.29930608]
["bitfinex","BTCUSD",1642675223442,2.18796354,42091.0,42087.0,0.29930608]
["bitfinex","BTCUSD",1642675224240,2.18690415,42091.0,42087.0,0.29930608]
["bitfinex","BTCUSD",1642675224442,2.18796354,42091.0,42087.0,0.29930608]
["bitfinex","BTCUSD",1642675225494,2.18690415,42091.0,42087.0,0.24945974]
["bitfinex","BTCUSD",1642675225699,2.19396354,42091.0,42087.0,0.26545974]
["bitfinex","BTCUSD",1642675226695,2.19290415,42091.0,42087.0,0.26545974]
["bitfinex","BTCUSD",1642675226894,2.19396354,42091.0,42087.0,0.26545974]
["bitfinex","BTCUSD",1642675227296,2.19396354,42091.0,42087.0,0.24945974]
["bitfinex","BTCUSD",1642675227595,2.18796354,42091.0,42087.0,0.24945974]
["bitfinex","BTCUSD",1642675227797,2.19396354,42091.0,42087.0,0.26429974]
["bitfinex","BTCUSD",1642675227997,2.19290415,42091.0,42087.0,0.26429974]
["bitfinex","BTCUSD",1642675228201,2.19396354,42091.0,42087.0,0.20489374]
["bitfinex","BTCUSD",1642675229040,2.19290415,42091.0,42087.0,0.20489374]
["bitfinex","BTCUSD",1642675229241,2.19396354,42091.0,42087.0,0.20489374]
["bitfinex","BTCUSD",1642675229640,2.19696354,42091.0,42087.0,0.22289374]
["bitfinex","BTCUSD",1642675230044,2.19096354,42091.0,42087.0,0.20789374]
["bitfinex","BTCUSD",1642675230243,2.18990415,42091.0,42087.0,0.20789374]
["bitfinex","BTCUSD",1642675230542,2.19096354,42091.0,42087.0,0.20789374]
["bitfinex","BTCUSD",1642675230941,2.18796354,42091.0,42087.0,0.18989374]
["bitfinex","BTCUSD",1642675231141,2.18796354,42091.0,42088.0,0.26020429]
["bitfinex","BTCUSD",1642675231542,2.18690415,42091.0,42088.0,0.26020429]
["bitfinex","BTCUSD",1642675231741,2.19190415,42091.0,42088.0,0.27620429]
["bitfinex","BTCUSD",1642675231943,2.14190415,42091.0,42088.0,0.27620429]
["bitfinex","BTCUSD",1642675232921,2.13690415,42091.0,42087.0,0.18989374]
["bitfinex","BTCUSD",1642675233716,2.13690415,42091.0,42087.0,0.20889374]
["bitfinex","BTCUSD",1642675233717,2.14190415,42091.0,42087.0,0.20889374]
["bitfinex","BTCUSD",1642675234020,0.425,42091.0,42088.0,0.32123891]
["bitfinex","BTCUSD",1642675234219,0.42605939,42091.0,42088.0,0.32123891]
["bitfinex","BTCUSD",1642675234417,0.42605939,42091.0,42089.0,0.383672]
["bitfinex","BTCUSD",1642675234618,0.42605939,42091.0,42090.0,0.31672515]
["bitfinex","BTCUSD",1642675234820,0.42605939,42091.0,42090.0,0.70039715]
["bitfinex","BTCUSD",1642675235221,0.425,42091.0,42090.0,0.70039715]
["bitfinex","BTCUSD",1642675235420,0.425,42091.0,42090.0,1.30681195]
["bitfinex","BTCUSD",1642675235619,0.425,42091.0,42090.0,1.31981195]
["bitfinex","BTCUSD",1642675236249,0.42,42091.0,42090.0,0.71339715]
["bitfinex","BTCUSD",1642675236649,0.42,42091.0,42090.0,0.76129715]
["bitfinex","BTCUSD",1642675236851,0.42,42091.0,42090.0,1.35471195]
["bitfinex","BTCUSD",1642675237050,0.42,42091.0,42090.0,1.36657195]
["bitfinex","BTCUSD",1642675237455,0.42,42091.0,42090.0,0.76015715]
["bitfinex","BTCUSD",1642675237651,0.42,42091.0,42090.0,2.47829024]
["bitfinex","BTCUSD",1642675238054,0.42,42091.0,42090.0,1.36629293]
["bitfinex","BTCUSD",1642675238358,0.42,42091.0,42090.0,1.36622999]
["bitfinex","BTCUSD",1642675239755,0.42,42091.0,42090.0,1.42422999]
["bitfinex","BTCUSD",1642675240594,0.42,42091.0,42090.0,0.76015715]
["bitfinex","BTCUSD",1642675241003,0.00105941,42093.0,42090.0,1.87078264]
["bitfinex","BTCUSD",1642675241199,0.0016221,42103.0,42096.0,0.00128428]
["bitfinex","BTCUSD",1642675241399,0.0016221,42103.0,42097.0,0.49095319]
["bitfinex","BTCUSD",1642675241596,0.0016221,42103.0,42098.0,0.31885084]
["bitfinex","BTCUSD",1642675241797,0.0016221,42103.0,42099.0,0.383672]
["bitfinex","BTCUSD",1642675242196,0.0016221,42103.0,42099.0,0.431572]
["bitfinex","BTCUSD",1642675242596,0.00268165,42103.0,42100.0,0.383672]
["bitfinex","BTCUSD",1642675242795,0.00268165,42103.0,42102.0,0.383672]
["bitfinex","BTCUSD",1642675242998,0.00268165,42103.0,42102.0,0.67668184]
["bitfinex","BTCUSD",1642675243196,0.00293951,42103.0,42102.0,0.67668184]
["bitfinex","BTCUSD",1642675243602,0.00187996,42103.0,42102.0,0.69068184]
["bitfinex","BTCUSD",1642675244252,0.00187996,42103.0,42102.0,0.30700984]
["bitfinex","BTCUSD",1642675245048,0.00187996,42103.0,42102.0,0.29300984]
["bitfinex","BTCUSD",1642675245449,0.00187996,42103.0,42102.0,0.53300984]
["bitfinex","BTCUSD",1642675245649,0.00187996,42103.0,42102.0,0.54700984]
["bitfinex","BTCUSD",1642675246951,0.00187996,42103.0,42102.0,0.53300984]
["bitfinex","BTCUSD",1642675247604,0.00187996,42103.0,42102.0,0.54700984]
["bitfinex","BTCUSD",1642675249805,0.00187996,42103.0,42102.0,0.56100984]
["bitfinex","BTCUSD",1642675250004,0.00187996,42103.0,42102.0,0.54700984]
["bitfinex","BTCUSD",1642675251108,0.00187996,42103.0,42102.0,0.53300984]
["bitfinex","BTCUSD",1642675251749,0.00187996,42103.0,42102.0,0.54700984]
["bitfinex","BTCUSD",1642675252549,0.00187996,42103.0,42102.0,0.54694104]
["bitfinex","BTCUSD",1642675252951,0.00187996,42103.0,42102.0,0.53294104]
["bitfinex","BTCUSD",1642675253651,0.00187996,42103.0,42102.0,0.54794104]
["bitfinex","BTCUSD",1642675254994,0.00187996,42103.0,42102.0,0.53294104]
["bitfinex","BTCUSD",1642675255792,0.00187996,42103.0,42102.0,0.54794104]
["bitfinex","BTCUSD",1642675256993,0.00187996,42103.0,42102.0,0.53294104]
["bitfinex","BTCUSD",1642675257798,0.00187996,42103.0,42102.0,0.54794104]
["bitfinex","BTCUSD",1642675258948,0.00187996,42103.0,42102.0,0.53294104]
["bitfinex","BTCUSD",1642675259351,0.00187996,42103.0,42102.0,0.24]
["bitfinex","BTCUSD",1642675259753,0.00187996,42103.0,42102.0,0.255]
["bitfinex","BTCUSD",1642675260550,0.00187996,42103.0,42102.0,0.25668413]
["bitfinex","BTCUSD",1642675261148,0.00187996,42103.0,42102.0,0.24168413]
["bitfinex","BTCUSD",1642675265700,0.00187996,42103.0,42102.0,0.24]
["bitfinex","BTCUSD",1642675269653,0.00187996,42103.0,42102.0,0.23939142]
["bitfinex","BTCUSD",1642675271002,0.00187996,42103.0,42102.0,0.23249136]
["bitfinex","BTCUSD",1642675272009,0.00083891,42103.0,42102.0,0.23249136]
["bitfinex","BTCUSD",1642675273103,0.00083891,42103.0,42102.0,0.24435136]
["bitfinex","BTCUSD",1642675273756,0.00083891,42103.0,42102.0,0.25735136]
["bitfinex","BTCUSD",1642675274156,0.00083891,42103.0,42097.0,0.00122697]
["bitfinex","BTCUSD",1642675274356,0.00083891,42103.0,42101.0,0.383672]
["bitfinex","BTCUSD",1642675274563,0.00024067,42102.0,42101.0,0.059379]
["bitfinex","BTCUSD",1642675274758,0.00024067,42102.0,42101.0,0.443051]
["bitfinex","BTCUSD",1642675274956,0.00024067,42102.0,42101.0,0.454921]
["bitfinex","BTCUSD",1642675275373,0.00024067,42102.0,42101.0,0.51041985]
["bitfinex","BTCUSD",1642675275556,0.00024067,42102.0,42101.0,0.75041985]
["bitfinex","BTCUSD",1642675275756,0.00024067,42102.0,42101.0,0.76541985]
["bitfinex","BTCUSD",1642675276458,0.00024067,42102.0,42101.0,0.86541985]
["bitfinex","BTCUSD",1642675276657,0.00024067,42102.0,42101.0,0.62541985]
["bitfinex","BTCUSD",1642675277061,0.00024067,42102.0,42101.0,0.61041985]
["bitfinex","BTCUSD",1642675277494,0.00024067,42102.0,42101.0,0.65831985]
["bitfinex","BTCUSD",1642675277893,0.00024067,42102.0,42101.0,0.67631985]
["bitfinex","BTCUSD",1642675278894,0.00024067,42102.0,42101.0,0.70831985]
["bitfinex","BTCUSD",1642675279700,0.00024067,42102.0,42101.0,1.23631985]
["bitfinex","BTCUSD",1642675281659,0.00024067,42102.0,42101.0,1.20831985]
["bitfinex","BTCUSD",1642675281859,0.00024067,42102.0,42101.0,1.23631985]
["bitfinex","BTCUSD",1642675282061,0.00024067,42102.0,42101.0,1.84209134]
["bitfinex","BTCUSD",1642675282268,0.00024067,42102.0,42101.0,1.23631985]
["bitfinex","BTCUSD",1642675283061,0.00024067,42102.0,42101.0,1.81409755]
["bitfinex","BTCUSD",1642675283261,0.00024067,42102.0,42101.0,1.20831985]
["bitfinex","BTCUSD",1642675283462,0.00024067,42102.0,42101.0,1.76411412]
["bitfinex","BTCUSD",1642675283864,0.00024067,42102.0,42101.0,1.18631985]
["bitfinex","BTCUSD",1642675284264,0.00024067,42102.0,42101.0,1.79211184]
["bitfinex","BTCUSD",1642675284465,0.00024067,42102.0,42101.0,1.18631985]
["bitfinex","BTCUSD",1642675284663,0.00024067,42102.0,42101.0,0.68631985]
["bitfinex","BTCUSD",1642675285099,0.00024067,42102.0,42101.0,0.65831985]
["bitfinex","BTCUSD",1642675285500,0.00024067,42102.0,42101.0,0.66831985]
["bitfinex","BTCUSD",1642675285899,0.00024067,42102.0,42101.0,0.71431985]
["bitfinex","BTCUSD",1642675287000,0.00024067,42102.0,42101.0,0.66831985]
["bitfinex","BTCUSD",1642675287801,0.00024067,42102.0,42101.0,0.71231985]
["bitfinex","BTCUSD",1642675289155,0.00024067,42102.0,42101.0,0.66831985]
["bitfinex","BTCUSD",1642675289753,0.00024067,42102.0,42101.0,0.71131985]
["bitfinex","BTCUSD",1642675290951,0.00024067,42102.0,42101.0,0.66831985]
["bitfinex","BTCUSD",1642675291851,0.00024067,42102.0,42101.0,0.71131985]
["bitfinex","BTCUSD",1642675292512,0.00024067,42102.0,42101.0,0.61131985]
["bitfinex","BTCUSD",1642675293107,0.00024067,42102.0,42101.0,0.56831985]
["bitfinex","BTCUSD",1642675293912,0.00024067,42102.0,42101.0,0.62031985]
["bitfinex","BTCUSD",1642675295117,0.00024067,42102.0,42101.0,0.56402783]
["bitfinex","BTCUSD",1642675295310,0.00024067,42102.0,42101.0,0.66402783]
["bitfinex","BTCUSD",1642675295915,0.00024067,42102.0,42101.0,0.71002783]
["bitfinex","BTCUSD",1642675296948,0.00024067,42102.0,42101.0,0.66402783]
["bitfinex","BTCUSD",1642675297755,0.00024067,42102.0,42101.0,0.69302783]
["bitfinex","BTCUSD",1642675298351,0.00058105,42103.0,42102.0,0.63606633]
["bitfinex","BTCUSD",1642675298550,0.00058105,42103.0,42102.0,0.8406243]
["bitfinex","BTCUSD",1642675299755,0.00058105,42103.0,42102.0,0.8794943]
["bitfinex","BTCUSD",1642675301019,0.00058105,42103.0,42102.0,0.8524943]
["bitfinex","BTCUSD",1642675301820,0.00058105,42103.0,42102.0,0.8804943]
["bitfinex","BTCUSD",1642675302419,0.00058105,42103.0,42102.0,1.48628629]
["bitfinex","BTCUSD",1642675303120,0.00026466,42103.0,42102.0,1.45828629]
["bitfinex","BTCUSD",1642675303952,0.00026466,42103.0,42102.0,1.48228629]
["bitfinex","BTCUSD",1642675304853,0.00026466,42103.0,42102.0,0.8764943]
["bitfinex","BTCUSD",1642675305355,0.00026466,42103.0,42102.0,0.7764943]
["bitfinex","BTCUSD",1642675305561,0.00026466,42103.0,42102.0,0.45560833]
["bitfinex","BTCUSD",1642675305754,0.00026466,42103.0,42102.0,0.43160833]
["bitfinex","BTCUSD",1642675305954,0.00026466,42103.0,42102.0,0.47760833]
["bitfinex","BTCUSD",1642675307057,0.00026466,42103.0,42102.0,0.43160833]
["bitfinex","BTCUSD",1642675307902,0.00026466,42103.0,42102.0,0.76090247]
["bitfinex","BTCUSD",1642675309200,0.00026466,42103.0,42102.0,0.72990247]
["bitfinex","BTCUSD",1642675309800,0.00026466,42103.0,42102.0,0.74890247]
["bitfinex","BTCUSD",1642675311101,0.00026466,42103.0,42102.0,0.45060833]
["bitfinex","BTCUSD",1642675311353,0.00026466,42103.0,42102.0,0.70628373]
["bitfinex","BTCUSD",1642675311952,0.00026466,42103.0,42102.0,0.72628373]
["bitfinex","BTCUSD",1642675313757,0.00026466,42103.0,42102.0,0.70628373]
["bitfinex","BTCUSD",1642675313958,0.00026466,42103.0,42102.0,0.72628373]
["bitfinex","BTCUSD",1642675315499,0.00026466,42103.0,42102.0,1.33207572]
["bitfinex","BTCUSD",1642675315703,0.00146969,42103.0,42102.0,1.31207572]
["bitfinex","BTCUSD",1642675315898,0.00146969,42103.0,42102.0,1.33407572]
["bitfinex","BTCUSD",1642675316299,0.00146969,42103.0,42102.0,0.72828373]
["bitfinex","BTCUSD",1642675316700,0.00146969,42103.0,42102.0,1.33407572]
["bitfinex","BTCUSD",1642675317201,0.00146969,42103.0,42102.0,1.31207572]
["bitfinex","BTCUSD",1642675317602,0.00146969,42103.0,42102.0,0.80628373]
["bitfinex","BTCUSD",1642675318003,0.00146969,42103.0,42102.0,1.83766016]
["bitfinex","BTCUSD",1642675319250,0.00146969,42103.0,42102.0,1.81666016]
["bitfinex","BTCUSD",1642675319649,0.00146969,42103.0,42102.0,1.71666016]
["bitfinex","BTCUSD",1642675319849,0.00146969,42103.0,42102.0,1.73666016]
["bitfinex","BTCUSD",1642675320452,0.00146969,42103.0,42102.0,1.83666016]
["bitfinex","BTCUSD",1642675321252,0.00146969,42103.0,42102.0,1.81666016]
["bitfinex","BTCUSD",1642675321453,0.00146969,42103.0,42102.0,1.81635597]
["bitfinex","BTCUSD",1642675321954,0.00146969,42103.0,42102.0,1.83935597]
["bitfinex","BTCUSD",1642675323200,0.00146969,42103.0,42102.0,1.81635597]
["bitfinex","BTCUSD",1642675324003,0.00146969,42103.0,42102.0,1.86135597]
["bitfinex","BTCUSD",1642675325098,0.00146969,42103.0,42102.0,1.58668057]
["bitfinex","BTCUSD",1642675325301,0.00146969,42103.0,42102.0,1.54168057]
["bitfinex","BTCUSD",1642675326004,0.00146969,42103.0,42102.0,1.59068057]
["bitfinex","BTCUSD",1642675327156,0.00146969,42103.0,42102.0,2.24872685]
["bitfinex","BTCUSD",1642675328057,0.00146969,42103.0,42102.0,2.27472685]
["bitfinex","BTCUSD",1642675329357,0.00146969,42103.0,42102.0,2.24872685]
["bitfinex","BTCUSD",1642675329860,0.00146969,42103.0,42102.0,2.29172685]
["bitfinex","BTCUSD",1642675330103,0.00146969,42103.0,42102.0,1.58468057]
["bitfinex","BTCUSD",1642675330302,0.00146969,42103.0,42102.0,0.47430414]
["bitfinex","BTCUSD",1642675330508,0.00146969,42103.0,42102.0,0.46243414]
["bitfinex","BTCUSD",1642675330702,0.00146969,42103.0,42102.0,0.27243414]
["bitfinex","BTCUSD",1642675331206,0.00146969,42103.0,42102.0,0.22943414]
["bitfinex","BTCUSD",1642675331701,0.00146969,42103.0,42102.0,0.8354933]
["bitfinex","BTCUSD",1642675331901,0.00146969,42103.0,42102.0,0.8844933]
["bitfinex","BTCUSD",1642675332504,0.00146969,42103.0,42102.0,0.27843414]
["bitfinex","BTCUSD",1642675333505,0.00146969,42103.0,42102.0,0.22943414]
["bitfinex","BTCUSD",1642675333955,0.00146969,42103.0,42102.0,0.30443414]
["bitfinex","BTCUSD",1642675335256,0.00146969,42103.0,42102.0,0.22943414]
["bitfinex","BTCUSD",1642675336056,0.00146969,42103.0,42102.0,0.30643414]
["bitfinex","BTCUSD",1642675337258,0.00146969,42103.0,42102.0,0.22943414]
["bitfinex","BTCUSD",1642675337506,0.00146969,42103.0,42102.0,0.8354933]
["bitfinex","BTCUSD",1642675337704,0.00146969,42103.0,42102.0,0.22943414]
["bitfinex","BTCUSD",1642675337905,0.00146969,42103.0,42102.0,0.31043414]
["bitfinex","BTCUSD",1642675338305,0.00146969,42103.0,42102.0,0.9164933]
["bitfinex","BTCUSD",1642675339206,0.00146969,42103.0,42102.0,0.8354933]
["bitfinex","BTCUSD",1642675340007,0.00146969,42103.0,42102.0,0.9004933]
["bitfinex","BTCUSD",1642675341269,0.00146969,42103.0,42102.0,0.8354933]
["bitfinex","BTCUSD",1642675342069,0.00146969,42103.0,42102.0,0.8534933]
["bitfinex","BTCUSD",1642675342470,0.00146969,42103.0,42102.0,0.24743414]
["bitfinex","BTCUSD",1642675343073,0.00146969,42103.0,42102.0,0.8534933]
["bitfinex","BTCUSD",1642675343274,0.00146969,42103.0,42102.0,0.8354933]
["bitfinex","BTCUSD",1642675343474,0.00146969,42103.0,42102.0,0.22943414]
["bitfinex","BTCUSD",1642675344078,0.00146969,42103.0,42102.0,0.26643414]
["bitfinex","BTCUSD",1642675344475,0.00105958,42105.0,42102.0,0.037]
["bitfinex","BTCUSD",1642675345308,0.00105958,42105.0,42101.0,0.67544316]
["bitfinex","BTCUSD",1642675345509,0.17146969,42106.0,42102.0,0.383491]
["bitfinex","BTCUSD",1642675345711,0.00118685,42103.0,42101.0,0.67544316]
["bitfinex","BTCUSD",1642675345913,0.00118685,42103.0,42102.0,0.383491]
["bitfinex","BTCUSD",1642675347111,0.00118685,42103.0,42102.0,0.98955016]
["bitfinex","BTCUSD",1642675347311,0.00118685,42103.0,42102.0,2.10085196]
["bitfinex","BTCUSD",1642675347910,0.00118685,42103.0,42102.0,2.11685196]
["bitfinex","BTCUSD",1642675349155,0.00118685,42103.0,42102.0,2.10085196]
["bitfinex","BTCUSD",1642675349957,0.00118685,42103.0,42102.0,2.12085196]
["bitfinex","BTCUSD",1642675350356,0.00118685,42103.0,42102.0,1.41380568]
["bitfinex","BTCUSD",1642675350758,0.00105958,42105.0,42103.0,0.05937788]
["bitfinex","BTCUSD",1642675350957,0.00105958,42105.0,42104.0,0.383491]
["bitfinex","BTCUSD",1642675351357,0.00105958,42105.0,42103.0,0.76632719]
["bitfinex","BTCUSD",1642675351557,0.42,42107.0,42103.0,0.76632719]
["bitfinex","BTCUSD",1642675351757,0.42105961,42107.0,42105.0,0.60595361]
["bitfinex","BTCUSD",1642675351962,6.876e-05,42106.0,42104.0,0.60595361]
["bitfinex","BTCUSD",1642675352159,6.876e-05,42106.0,42103.0,0.62195361]
["bitfinex","BTCUSD",1642675353131,6.876e-05,42106.0,42103.0,0.016]
["bitfinex","BTCUSD",1642675353330,6.876e-05,42106.0,42102.0,0.60595361]
["bitfinex","BTCUSD",1642675354132,0.00112836,42106.0,42102.0,0.62495361]
["bitfinex","BTCUSD",1642675354535,0.00112836,42106.0,42102.0,0.019]
["bitfinex","BTCUSD",1642675354932,0.00112836,42106.0,42102.0,0.62495361]
["bitfinex","BTCUSD",1642675355231,6.876e-05,42106.0,42101.0,0.61595361]
["bitfinex","BTCUSD",1642675355431,0.00112836,42106.0,42101.0,0.61595361]
["bitfinex","BTCUSD",1642675355930,0.00112836,42106.0,42101.0,0.62895361]
["bitfinex","BTCUSD",1642675356134,0.83522311,42102.0,42101.0,0.023]
["bitfinex","BTCUSD",1642675356382,0.29889146,42102.0,42101.0,0.023]
["bitfinex","BTCUSD",1642675356577,0.00067522,42102.0,42101.0,0.023]
["bitfinex","BTCUSD",1642675356775,0.79857522,42102.0,42101.0,0.023]
["bitfinex","BTCUSD",1642675357080,1.17925347,42102.0,42101.0,0.023]
["bitfinex","BTCUSD",1642675357376,1.17983136,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642675357574,1.12983136,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642675357974,1.14283136,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642675358375,1.43119193,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642675358575,0.06215311,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642675358774,0.11215311,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642675358980,0.06215311,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642675359376,0.09915311,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642675359579,0.65535355,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642675359876,0.34034973,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642675360116,0.35134973,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642675361214,0.34034973,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642675361812,0.29034973,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642675362012,0.30234973,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642675363315,0.29034973,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642675364056,0.30234973,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642675365955,0.31434973,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642675366158,1.02588409,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642675366360,1.45727509,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642675366556,1.55727509,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642675366957,1.55727509,42102.0,42092.0,0.4977]
["bitfinex","BTCUSD",1642675367158,0.41017711,42095.0,42092.0,0.4977]
["bitfinex","BTCUSD",1642675367363,0.41017711,42095.0,42093.0,0.38364572]
["bitfinex","BTCUSD",1642675367810,0.67472377,42095.0,42094.0,0.00013753]
["bitfinex","BTCUSD",1642675368014,0.007,42095.0,42094.0,0.00013753]
["bitfinex","BTCUSD",1642675368610,0.27438334,42095.0,42094.0,0.00013753]
["bitfinex","BTCUSD",1642675368809,0.007,42095.0,42094.0,0.00013753]
["bitfinex","BTCUSD",1642675370017,0.007,42095.0,42094.0,0.02113753]
["bitfinex","BTCUSD",1642675370213,0.27303748,42095.0,42094.0,0.02113753]
["bitfinex","BTCUSD",1642675370515,0.27432358,42095.0,42094.0,0.02113753]
["bitfinex","BTCUSD",1642675370912,0.65781458,42095.0,42094.0,0.02113753]
["bitfinex","BTCUSD",1642675371363,0.65081458,42095.0,42094.0,0.00013753]
["bitfinex","BTCUSD",1642675371564,0.383491,42094.0,42085.0,0.60554153]
["bitfinex","BTCUSD",1642675371764,0.26732358,42095.0,42086.0,0.38362852]
["bitfinex","BTCUSD",1642675371964,0.27832358,42095.0,42086.0,0.38362852]
["bitfinex","BTCUSD",1642675372164,0.00105941,42092.0,42087.0,0.00012033]
["bitfinex","BTCUSD",1642675372569,0.00105941,42092.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675372764,0.27043733,42089.0,42085.0,0.383491]
["bitfinex","BTCUSD",1642675372964,0.00105941,42092.0,42085.0,0.383491]
["bitfinex","BTCUSD",1642675373164,2.72082726,42092.0,42085.0,0.383491]
["bitfinex","BTCUSD",1642675373364,0.00105938,42089.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675373964,0.00105938,42089.0,42084.0,0.0591719]
["bitfinex","BTCUSD",1642675374365,0.00105938,42089.0,42085.0,0.00015471]
["bitfinex","BTCUSD",1642675375609,0.30096379,42090.0,42083.0,0.00018909]
["bitfinex","BTCUSD",1642675375812,0.00072197,42089.0,42083.0,0.00018909]
["bitfinex","BTCUSD",1642675376010,0.00772197,42089.0,42085.0,0.044]
["bitfinex","BTCUSD",1642675376810,0.007,42089.0,42085.0,0.044]
["bitfinex","BTCUSD",1642675377009,0.00772197,42089.0,42085.0,0.044]
["bitfinex","BTCUSD",1642675377209,0.00072197,42089.0,42083.0,0.01018909]
["bitfinex","BTCUSD",1642675377610,0.00072197,42089.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675378010,0.007,42089.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675378212,0.00072196,42088.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675379060,0.007,42089.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675379259,0.00095222,42088.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675380059,0.00795222,42088.0,42084.0,0.0201719]
["bitfinex","BTCUSD",1642675380365,0.007,42088.0,42085.0,0.00015471]
["bitfinex","BTCUSD",1642675380560,0.00795222,42088.0,42085.0,0.00015471]
["bitfinex","BTCUSD",1642675381360,0.00095222,42088.0,42085.0,0.00015471]
["bitfinex","BTCUSD",1642675381560,2.72082726,42092.0,42085.0,0.00015471]
["bitfinex","BTCUSD",1642675381759,0.00095223,42089.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675381961,0.00095223,42089.0,42085.0,0.401491]
["bitfinex","BTCUSD",1642675382834,0.008,42092.0,42085.0,0.401491]
["bitfinex","BTCUSD",1642675383038,7e-08,42089.0,42085.0,0.401491]
["bitfinex","BTCUSD",1642675383333,7e-08,42089.0,42085.0,0.383491]
["bitfinex","BTCUSD",1642675384034,0.009,42089.0,42085.0,0.399491]
["bitfinex","BTCUSD",1642675384233,1.93285078,42089.0,42085.0,0.399491]
["bitfinex","BTCUSD",1642675384434,0.41547537,42088.0,42085.0,0.016]
["bitfinex","BTCUSD",1642675384637,0.80632628,42088.0,42085.0,0.016]
["bitfinex","BTCUSD",1642675384937,0.00123764,42086.0,42085.0,0.016]
["bitfinex","BTCUSD",1642675385136,1.50559488,42086.0,42085.0,0.016]
["bitfinex","BTCUSD",1642675385339,1.65559488,42086.0,42085.0,0.00015471]
["bitfinex","BTCUSD",1642675385538,1.70559488,42086.0,42085.0,0.00015471]
["bitfinex","BTCUSD",1642675385735,1.70559488,42086.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675385935,0.00128892,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675386134,0.38477992,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675388071,0.39677992,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675388467,0.65810471,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675389368,0.39677992,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675390020,0.39777992,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675391225,0.38477992,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675392124,0.39477992,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675392526,0.06,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675392723,0.01,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675394169,0.014,42085.0,42084.0,0.0061719]
["bitfinex","BTCUSD",1642675395369,0.2978,42088.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675396170,0.3128,42088.0,42084.0,0.0061719]
["bitfinex","BTCUSD",1642675396371,0.32216423,42087.0,42084.0,0.0061719]
["bitfinex","BTCUSD",1642675396572,0.32216423,42087.0,42085.0,0.00015471]
["bitfinex","BTCUSD",1642675397913,0.32216423,42087.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675398114,0.33116423,42087.0,42085.0,0.012]
["bitfinex","BTCUSD",1642675398716,0.383491,42086.0,42085.0,0.012]
["bitfinex","BTCUSD",1642675399117,0.383491,42086.0,42085.0,0.01215471]
["bitfinex","BTCUSD",1642675399318,0.383491,42086.0,42085.0,0.00015471]
["bitfinex","BTCUSD",1642675399716,0.433491,42086.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675400118,0.448491,42086.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675400519,0.29317341,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675400718,0.72666441,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675401369,0.433491,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675402070,0.453491,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675403969,0.433491,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675404174,0.453491,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675405118,0.74934677,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675405317,0.72934677,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675405918,0.433491,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675406123,0.454491,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675406319,0.071,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675406522,0.021,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675406920,0.07092958,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675407121,0.021,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675407321,0.42216423,42087.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675408221,0.43816423,42087.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675408628,0.016,42087.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675409264,0.3978,42088.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675410064,0.4058,42088.0,42084.0,0.0141719]
["bitfinex","BTCUSD",1642675410465,0.4058,42088.0,42085.0,0.00015471]
["bitfinex","BTCUSD",1642675411466,0.1,42088.0,42085.0,0.00015471]
["bitfinex","BTCUSD",1642675411866,2.12385078,42089.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675412166,0.402491,42088.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675414022,2.12385078,42089.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675414023,1.92385078,42089.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675414222,0.012,42088.0,42084.0,0.0071719]
["bitfinex","BTCUSD",1642675414620,0.012,42088.0,42085.0,0.00015471]
["bitfinex","BTCUSD",1642675415422,1.97385078,42089.0,42085.0,0.00015471]
["bitfinex","BTCUSD",1642675415821,1.92385078,42089.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675416121,1.93285078,42089.0,42085.0,0.002]
["bitfinex","BTCUSD",1642675416769,1.98285078,42089.0,42085.0,0.002]
["bitfinex","BTCUSD",1642675417574,1.97385078,42089.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675418172,1.93385078,42089.0,42084.0,0.0221719]
["bitfinex","BTCUSD",1642675418573,1.93385078,42089.0,42085.0,0.00015471]
["bitfinex","BTCUSD",1642675419380,1.92385078,42089.0,42085.0,0.00015471]
["bitfinex","BTCUSD",1642675419772,1.92385078,42089.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675420220,1.92785078,42089.0,42085.0,0.028]
["bitfinex","BTCUSD",1642675420820,0.29214514,42088.0,42085.0,0.028]
["bitfinex","BTCUSD",1642675421022,0.383491,42087.0,42085.0,0.028]
["bitfinex","BTCUSD",1642675421222,0.00125364,42086.0,42085.0,0.028]
["bitfinex","BTCUSD",1642675421422,0.38474464,42086.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675421624,0.38474464,42086.0,42085.0,0.00015471]
["bitfinex","BTCUSD",1642675421820,0.43474464,42086.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675422221,0.44574464,42086.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675423323,0.43474464,42086.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675423974,0.2942383,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675424177,0.6777293,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675426176,0.6887293,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675426376,0.394491,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675427522,0.383491,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675428123,0.397491,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675429827,0.68819731,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675430226,0.70019731,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675430629,0.82237912,42072.0,42065.0,0.33014446]
["bitfinex","BTCUSD",1642675430831,1.01095903,42071.0,42069.0,0.383491]
["bitfinex","BTCUSD",1642675431028,1.01095903,42071.0,42069.0,0.00025785]
["bitfinex","BTCUSD",1642675432288,1.03795903,42071.0,42069.0,0.00025785]
["bitfinex","BTCUSD",1642675432488,0.027,42071.0,42069.0,0.00025785]
["bitfinex","BTCUSD",1642675433488,0.82237912,42072.0,42069.0,0.00025785]
["bitfinex","BTCUSD",1642675433688,1.01092114,42071.0,42069.0,0.00025785]
["bitfinex","BTCUSD",1642675434288,1.03492114,42071.0,42069.0,0.00025785]
["bitfinex","BTCUSD",1642675434489,0.024,42071.0,42069.0,0.00025785]
["bitfinex","BTCUSD",1642675435519,0.82237912,42072.0,42069.0,0.00025785]
["bitfinex","BTCUSD",1642675435730,0.82237912,42072.0,42069.0,0.80862889]
["bitfinex","BTCUSD",1642675435919,0.82237912,42072.0,42070.0,0.383491]
["bitfinex","BTCUSD",1642675436120,0.82237912,42072.0,42071.0,1.01092688]
["bitfinex","BTCUSD",1642675436321,0.85137912,42072.0,42071.0,1.39464135]
["bitfinex","BTCUSD",1642675437523,0.82237912,42072.0,42071.0,1.39464135]
["bitfinex","BTCUSD",1642675437922,0.82237912,42072.0,42071.0,1.40464135]
["bitfinex","BTCUSD",1642675438323,0.85437912,42072.0,42071.0,1.40464135]
["bitfinex","BTCUSD",1642675438783,1.13664851,42072.0,42071.0,0.39371447]
["bitfinex","BTCUSD",1642675438981,1.13664851,42072.0,42071.0,1.00000086]
["bitfinex","BTCUSD",1642675439179,1.13664851,42072.0,42071.0,0.60650986]
["bitfinex","BTCUSD",1642675439986,1.13664851,42072.0,42071.0,0.00022347]
["bitfinex","BTCUSD",1642675440182,1.13164851,42072.0,42071.0,0.00022347]
["bitfinex","BTCUSD",1642675440382,0.85058828,42072.0,42071.0,0.00022347]
["bitfinex","BTCUSD",1642675440581,0.85058828,42072.0,42070.0,0.60652705]
["bitfinex","BTCUSD",1642675440780,0.84937912,42072.0,42071.0,0.00022347]
["bitfinex","BTCUSD",1642675441481,0.82237912,42072.0,42071.0,0.00022347]
["bitfinex","BTCUSD",1642675442284,0.86637912,42072.0,42071.0,0.60650986]
["bitfinex","BTCUSD",1642675443529,0.82237912,42072.0,42071.0,0.60650986]
["bitfinex","BTCUSD",1642675444229,0.84937912,42072.0,42071.0,0.60650986]
["bitfinex","BTCUSD",1642675445034,0.84937912,42072.0,42071.0,0.00022347]
["bitfinex","BTCUSD",1642675445434,0.82237912,42072.0,42071.0,0.60636279]
["bitfinex","BTCUSD",1642675446271,0.85537912,42072.0,42071.0,0.60636279]
["bitfinex","BTCUSD",1642675446875,0.85537912,42072.0,42071.0,0.00022347]
["bitfinex","BTCUSD",1642675447473,0.82237912,42072.0,42071.0,0.00022347]
["bitfinex","BTCUSD",1642675447680,0.82237912,42072.0,42070.0,0.00024066]
["bitfinex","BTCUSD",1642675448274,0.84637912,42072.0,42070.0,0.00024066]
["bitfinex","BTCUSD",1642675449080,0.84637912,42072.0,42071.0,0.60613932]
["bitfinex","BTCUSD",1642675449376,0.84637912,42072.0,42071.0,0.60636279]
["bitfinex","BTCUSD",1642675449777,0.84637912,42072.0,42071.0,0.00022347]
["bitfinex","BTCUSD",1642675450032,0.82237912,42072.0,42071.0,0.28085151]
["bitfinex","BTCUSD",1642675450339,0.82237912,42072.0,42071.0,0.66434251]
["bitfinex","BTCUSD",1642675450340,0.84437912,42072.0,42071.0,0.66434251]
["bitfinex","BTCUSD",1642675450531,0.84437912,42072.0,42071.0,2.3826722]
["bitfinex","BTCUSD",1642675450732,0.84437912,42072.0,42071.0,1.67530888]
["bitfinex","BTCUSD",1642675451533,0.82237912,42072.0,42071.0,1.67530888]
["bitfinex","BTCUSD",1642675451732,0.82230815,42072.0,42071.0,1.67530888]
["bitfinex","BTCUSD",1642675451933,0.82230815,42072.0,42071.0,1.39468084]
["bitfinex","BTCUSD",1642675452433,0.82230815,42072.0,42071.0,2.1017331]
["bitfinex","BTCUSD",1642675452634,0.82230815,42072.0,42071.0,0.38371447]
["bitfinex","BTCUSD",1642675453768,0.82230815,42072.0,42071.0,0.00022347]
["bitfinex","BTCUSD",1642675453970,0.82230815,42072.0,42071.0,0.60629223]
["bitfinex","BTCUSD",1642675454369,0.82930815,42072.0,42071.0,0.60629223]
["bitfinex","BTCUSD",1642675454573,0.82930815,42072.0,42070.0,0.50085215]
["bitfinex","BTCUSD",1642675454772,0.26925255,42071.0,42066.0,0.70705226]
["bitfinex","BTCUSD",1642675454971,0.26966153,42071.0,42069.0,0.0011254]
["bitfinex","BTCUSD",1642675455174,0.82930815,42072.0,42069.0,0.0011254]
["bitfinex","BTCUSD",1642675455570,0.82230815,42072.0,42069.0,0.0011254]
["bitfinex","BTCUSD",1642675455972,0.82230815,42072.0,42067.0,6.876e-05]
["bitfinex","BTCUSD",1642675456173,0.82230815,42072.0,42068.0,0.00112542]
["bitfinex","BTCUSD",1642675457173,0.82230815,42072.0,42067.0,6.876e-05]
["bitfinex","BTCUSD",1642675457518,0.82230815,42072.0,42068.0,0.00112543]
["bitfinex","BTCUSD",1642675458423,0.82230815,42072.0,42067.0,0.70712102]
["bitfinex","BTCUSD",1642675458621,0.82230815,42072.0,42068.0,0.00112568]
["bitfinex","BTCUSD",1642675459522,0.82230815,42072.0,42067.0,0.70712102]
["bitfinex","BTCUSD",1642675459723,0.82230815,42072.0,42068.0,0.00112568]
["bitfinex","BTCUSD",1642675459922,0.82230815,42072.0,42069.0,0.383491]
["bitfinex","BTCUSD",1642675460123,0.82230815,42072.0,42068.0,0.00112568]
["bitfinex","BTCUSD",1642675460721,0.82230815,42072.0,42067.0,0.70712102]
["bitfinex","BTCUSD",1642675460922,0.82230815,42072.0,42068.0,0.00112568]
["bitfinex","BTCUSD",1642675461122,0.82230815,42072.0,42069.0,0.383491]
["bitfinex","BTCUSD",1642675461373,0.82230815,42072.0,42068.0,0.00112568]
["bitfinex","BTCUSD",1642675461873,0.82230815,42072.0,42067.0,0.70712102]
["bitfinex","BTCUSD",1642675462075,0.82230815,42072.0,42068.0,0.0011256]
["bitfinex","BTCUSD",1642675462274,0.82230815,42072.0,42069.0,0.383491]
["bitfinex","BTCUSD",1642675462476,0.82230815,42072.0,42068.0,0.70817786]
["bitfinex","BTCUSD",1642675462773,0.82230815,42072.0,42069.0,0.60610254]
["bitfinex","BTCUSD",1642675463875,0.82230815,42072.0,42070.0,0.60610254]
["bitfinex","BTCUSD",1642675466328,0.82330815,42072.0,42070.0,0.60610254]
["bitfinex","BTCUSD",1642675467527,0.82230815,42072.0,42070.0,0.60610254]
["bitfinex","BTCUSD",1642675468334,0.82330815,42072.0,42070.0,0.60610254]
["bitfinex","BTCUSD",1642675468772,0.87330815,42072.0,42070.0,0.60610254]
["bitfinex","BTCUSD",1642675469178,0.82330815,42072.0,42070.0,0.60610254]
["bitfinex","BTCUSD",1642675469376,0.82330815,42072.0,42071.0,0.60610254]
["bitfinex","BTCUSD",1642675470076,0.82330815,42072.0,42070.0,0.70705226]
["bitfinex","BTCUSD",1642675470275,0.82230815,42072.0,42070.0,1.71812769]
["bitfinex","BTCUSD",1642675470575,0.82430815,42072.0,42071.0,0.383491]
["bitfinex","BTCUSD",1642675470775,0.82430815,42072.0,42070.0,0.70705226]
["bitfinex","BTCUSD",1642675471174,0.82430815,42072.0,42070.0,1.71812235]
["bitfinex","BTCUSD",1642675471374,0.82430815,42072.0,42071.0,0.383491]
["bitfinex","BTCUSD",1642675471577,0.82230815,42072.0,42070.0,0.70705226]
["bitfinex","BTCUSD",1642675471974,0.82230815,42072.0,42071.0,0.383491]
["bitfinex","BTCUSD",1642675472533,0.82230815,42072.0,42070.0,0.70705226]
["bitfinex","BTCUSD",1642675472934,0.82230815,42072.0,42071.0,0.70705226]
["bitfinex","BTCUSD",1642675473133,0.82230815,42072.0,42071.0,1.09054326]
["bitfinex","BTCUSD",1642675473735,0.82230815,42072.0,42071.0,2.10161403]
["bitfinex","BTCUSD",1642675473933,0.87230815,42072.0,42071.0,2.10161403]
["bitfinex","BTCUSD",1642675474334,0.87430815,42072.0,42071.0,2.10161403]
["bitfinex","BTCUSD",1642675474934,0.87424499,42072.0,42071.0,2.10161403]
["bitfinex","BTCUSD",1642675475734,0.87224499,42072.0,42071.0,2.10161403]
["bitfinex","BTCUSD",1642675476372,0.87724499,42072.0,42071.0,2.10161403]
["bitfinex","BTCUSD",1642675476873,0.82730815,42072.0,42071.0,2.10161403]
["bitfinex","BTCUSD",1642675477672,0.82230815,42072.0,42071.0,2.10161403]
["bitfinex","BTCUSD",1642675478975,0.82230815,42072.0,42071.0,1.39456177]
["bitfinex","BTCUSD",1642675480421,0.82530815,42072.0,42071.0,1.39456177]
["bitfinex","BTCUSD",1642675481623,0.82230815,42072.0,42071.0,1.39456177]
["bitfinex","BTCUSD",1642675489324,0.82230815,42072.0,42071.0,1.09097752]
["bitfinex","BTCUSD",1642675489520,0.82230815,42072.0,42071.0,1.39456177]
["bitfinex","BTCUSD",1642675490118,0.81730815,42072.0,42071.0,1.39456177]
["bitfinex","BTCUSD",1642675490519,0.81730815,42072.0,42071.0,1.09098003]
["bitfinex","BTCUSD",1642675490719,0.81730815,42072.0,42071.0,2.1020508]
["bitfinex","BTCUSD",1642675491774,0.81730815,42072.0,42071.0,1.39456177]
["bitfinex","BTCUSD",1642675491977,0.81730815,42072.0,42071.0,2.1020465]
["bitfinex","BTCUSD",1642675492172,0.81730815,42072.0,42071.0,0.383491]
["bitfinex","BTCUSD",1642675492473,0.82330815,42072.0,42070.0,0.70748473]
["bitfinex","BTCUSD",1642675492670,0.82330815,42072.0,42070.0,1.71858891]
["bitfinex","BTCUSD",1642675492871,0.82330815,42072.0,42071.0,0.383491]
["bitfinex","BTCUSD",1642675493372,0.82330815,42072.0,42070.0,0.70748473]
["bitfinex","BTCUSD",1642675493572,0.82330815,42072.0,42070.0,1.71859997]
["bitfinex","BTCUSD",1642675493775,0.81730815,42072.0,42071.0,0.383491]
["bitfinex","BTCUSD",1642675494174,0.81730815,42072.0,42070.0,0.70748473]
["bitfinex","BTCUSD",1642675494375,0.81730815,42072.0,42070.0,1.71859385]
["bitfinex","BTCUSD",1642675494579,0.82330815,42072.0,42071.0,0.383491]
["bitfinex","BTCUSD",1642675494774,0.82330815,42072.0,42071.0,2.10207336]
["bitfinex","BTCUSD",1642675495723,0.81730815,42072.0,42071.0,2.10200302]
["bitfinex","BTCUSD",1642675496323,0.81730815,42072.0,42071.0,2.16143002]
["bitfinex","BTCUSD",1642675497324,0.81730815,42072.0,42071.0,2.10200302]
["bitfinex","BTCUSD",1642675497925,0.81730815,42072.0,42071.0,0.38342066]
["bitfinex","BTCUSD",1642675498127,0.81730815,42072.0,42070.0,0.70748473]
["bitfinex","BTCUSD",1642675498424,0.81930815,42072.0,42070.0,0.70748473]
["bitfinex","BTCUSD",1642675498769,0.81930815,42072.0,42070.0,1.71861464]
["bitfinex","BTCUSD",1642675498974,0.81930815,42072.0,42071.0,0.60648082]
["bitfinex","BTCUSD",1642675499775,0.81730815,42072.0,42071.0,0.60648082]
["bitfinex","BTCUSD",1642675500169,0.81730815,42072.0,42070.0,0.70748473]
["bitfinex","BTCUSD",1642675500371,0.81730815,42072.0,42070.0,1.71861436]
["bitfinex","BTCUSD",1642675500572,0.81830815,42072.0,42070.0,0.70748473]
["bitfinex","BTCUSD",1642675500870,0.81830815,42072.0,42070.0,1.7186166]
["bitfinex","BTCUSD",1642675501069,0.81830815,42072.0,42070.0,0.70748473]
["bitfinex","BTCUSD",1642675501470,0.81830815,42072.0,42070.0,1.71861867]
["bitfinex","BTCUSD",1642675501671,0.81830815,42072.0,42071.0,0.60648858]
["bitfinex","BTCUSD",1642675501875,0.81730815,42072.0,42070.0,0.60648858]
["bitfinex","BTCUSD",1642675502524,0.82630815,42072.0,42070.0,0.60648858]
["bitfinex","BTCUSD",1642675503721,0.81730815,42072.0,42070.0,0.60648858]
["bitfinex","BTCUSD",1642675504523,0.82930815,42072.0,42069.0,0.60761418]
["bitfinex","BTCUSD",1642675505124,0.82930815,42072.0,42069.0,0.60648858]
["bitfinex","BTCUSD",1642675505925,0.81730815,42072.0,42069.0,0.60648858]
["bitfinex","BTCUSD",1642675506570,0.82930815,42072.0,42069.0,0.60648858]
["bitfinex","BTCUSD",1642675507774,0.81730815,42072.0,42069.0,0.60648858]
["bitfinex","BTCUSD",1642675508573,0.82481655,42072.0,42069.0,0.60648858]
["bitfinex","BTCUSD",1642675509374,0.0995477,42070.0,42069.0,0.60648858]
["bitfinex","BTCUSD",1642675510022,0.0995477,42070.0,42068.0,0.60648858]
["bitfinex","BTCUSD",1642675510227,0.0995477,42070.0,42068.0,0.86947109]
["bitfinex","BTCUSD",1642675510422,0.0995477,42070.0,42068.0,0.60648858]
["bitfinex","BTCUSD",1642675510622,0.1085477,42070.0,42068.0,0.60648858]
["bitfinex","BTCUSD",1642675511024,0.27484095,42069.0,42068.0,0.60648858]
["bitfinex","BTCUSD",1642675512623,0.31484095,42069.0,42067.0,0.24006876]
["bitfinex","BTCUSD",1642675513023,0.11167226,42068.0,42067.0,0.24006876]
["bitfinex","BTCUSD",1642675513425,0.92025928,42068.0,42067.0,0.24006876]
["bitfinex","BTCUSD",1642675513627,1.63726458,42068.0,42067.0,0.24006876]
["bitfinex","BTCUSD",1642675513878,2.0740001,42068.0,42067.0,0.24006876]
["bitfinex","BTCUSD",1642675514676,1.87696078,42068.0,42067.0,0.24006876]
["bitfinex","BTCUSD",1642675515280,1.37696078,42068.0,42067.0,0.24006876]
["bitfinex","BTCUSD",1642675515881,1.36496078,42068.0,42067.0,0.24006876]
["bitfinex","BTCUSD",1642675516679,1.37696078,42068.0,42067.0,0.24006876]
["bitfinex","BTCUSD",1642675517282,0.99332878,42068.0,42067.0,0.24006876]
["bitfinex","BTCUSD",1642675517525,1.27469828,42068.0,42067.0,0.24006876]
["bitfinex","BTCUSD",1642675517726,1.65833028,42068.0,42067.0,0.24006876]
["bitfinex","BTCUSD",1642675517933,1.69423028,42068.0,42067.0,0.24006876]
["bitfinex","BTCUSD",1642675518134,1.74423028,42068.0,42067.0,0.24006876]
["bitfinex","BTCUSD",1642675518328,1.69423028,42068.0,42067.0,0.24006876]
["bitfinex","BTCUSD",1642675518529,1.70623028,42068.0,42067.0,0.24006876]
["bitfinex","BTCUSD",1642675518930,1.70746423,42068.0,42067.0,0.24006876]
["bitfinex","BTCUSD",1642675519929,1.36409473,42068.0,42067.0,0.24006876]
["bitfinex","BTCUSD",1642675520531,1.37609473,42068.0,42067.0,0.24006876]
["bitfinex","BTCUSD",1642675520930,1.26442247,42068.0,42067.0,0.24006876]
["bitfinex","BTCUSD",1642675521595,1.37571269,42068.0,42067.0,0.24006876]
["bitfinex","BTCUSD",1642675521994,1.46371269,42068.0,42067.0,0.24006876]
["bitfinex","BTCUSD",1642675522198,1.56371269,42068.0,42067.0,0.24006876]
["bitfinex","BTCUSD",1642675522595,1.47371269,42068.0,42067.0,0.24006876]
["bitfinex","BTCUSD",1642675523795,1.46371269,42068.0,42067.0,0.24006876]
["bitfinex","BTCUSD",1642675523998,1.35242247,42068.0,42067.0,0.24006876]
["bitfinex","BTCUSD",1642675524595,1.36442247,42068.0,42067.0,0.24006876]
["bitfinex","BTCUSD",1642675524799,1.31442247,42068.0,42067.0,0.24006876]
["bitfinex","BTCUSD",1642675526227,1.30242247,42068.0,42067.0,0.24006876]
["bitfinex","BTCUSD",1642675526527,0.86568695,42068.0,42067.0,0.24006876]
["bitfinex","BTCUSD",1642675526727,0.87668695,42068.0,42067.0,0.24006876]
["bitfinex","BTCUSD",1642675527527,0.59331365,42068.0,42067.0,0.24006876]
["bitfinex","BTCUSD",1642675527928,0.58231365,42068.0,42067.0,0.24006876]
["bitfinex","BTCUSD",1642675528772,0.85216483,42068.0,42067.0,0.24006876]
["bitfinex","BTCUSD",1642675528973,0.59431365,42068.0,42067.0,0.24006876]
["bitfinex","BTCUSD",1642675529973,0.63231365,42068.0,42067.0,0.24006876]
["bitfinex","BTCUSD",1642675530573,0.59331365,42068.0,42067.0,0.24006876]
["bitfinex","BTCUSD",1642675530775,0.54541365,42068.0,42067.0,0.24006876]
["bitfinex","BTCUSD",1642675531780,0.1105477,42068.0,42067.0,0.51721599]
["bitfinex","BTCUSD",1642675531980,0.1105477,42068.0,42067.0,0.24000788]
["bitfinex","BTCUSD",1642675531981,0.0995477,42068.0,42067.0,0.24000788]
["bitfinex","BTCUSD",1642675532180,0.0995477,42068.0,42067.0,1.05187788]
["bitfinex","BTCUSD",1642675532377,0.0995477,42068.0,42067.0,1.42363988]
["bitfinex","BTCUSD",1642675532641,0.1145477,42068.0,42067.0,1.43063988]
["bitfinex","BTCUSD",1642675532840,0.1145477,42068.0,42067.0,1.44250988]
["bitfinex","BTCUSD",1642675533847,0.1145477,42068.0,42067.0,0.64250988]
["bitfinex","BTCUSD",1642675534043,0.1145477,42068.0,42067.0,0.91510344]
["bitfinex","BTCUSD",1642675534245,0.1145477,42068.0,42067.0,0.90323344]
["bitfinex","BTCUSD",1642675534446,0.1145477,42068.0,42067.0,0.89623344]
["bitfinex","BTCUSD",1642675534447,0.0995477,42068.0,42067.0,0.89623344]
["bitfinex","BTCUSD",1642675534646,0.0995477,42068.0,42067.0,0.91123344]
["bitfinex","BTCUSD",1642675534946,0.0995477,42068.0,42067.0,0.52760144]
["bitfinex","BTCUSD",1642675535945,0.0995477,42068.0,42067.0,0.51260144]
["bitfinex","BTCUSD",1642675536673,0.0995477,42068.0,42067.0,0.53060144]
["bitfinex","BTCUSD",1642675536878,0.0995477,42068.0,42067.0,0.96213344]
["bitfinex","BTCUSD",1642675537072,0.0995477,42068.0,42067.0,1.86274202]
["bitfinex","BTCUSD",1642675537272,0.81681655,42072.0,42068.0,1.04909539]
["bitfinex","BTCUSD",1642675537471,0.81681655,42072.0,42071.0,1.25247331]
["bitfinex","BTCUSD",1642675537675,0.81681655,42072.0,42071.0,1.40037331]
["bitfinex","BTCUSD",1642675538082,0.81681655,42072.0,42071.0,0.56224331]
["bitfinex","BTCUSD",1642675538273,0.81681655,42072.0,42071.0,0.8677535]
["bitfinex","BTCUSD",1642675538676,0.81681655,42072.0,42071.0,0.8977535]
["bitfinex","BTCUSD",1642675539876,2.20411717,42080.0,42071.0,0.8977535]
["bitfinex","BTCUSD",1642675539877,2.20411717,42080.0,42071.0,0.8677535]
["bitfinex","BTCUSD",1642675540127,0.00076534,42078.0,42071.0,0.4841215]
["bitfinex","BTCUSD",1642675540328,0.00016402,42077.0,42071.0,0.4841215]
["bitfinex","BTCUSD",1642675540728,0.00014683,42076.0,42071.0,0.5001215]
["bitfinex","BTCUSD",1642675540929,0.00014683,42076.0,42072.0,0.383632]
["bitfinex","BTCUSD",1642675541129,0.00012964,42075.0,42074.0,0.609421]
["bitfinex","BTCUSD",1642675541330,0.00012964,42075.0,42074.0,1.37672229]
["bitfinex","BTCUSD",1642675542029,0.00012964,42075.0,42074.0,1.1003747]
["bitfinex","BTCUSD",1642675542231,0.00012964,42075.0,42074.0,0.5503747]
["bitfinex","BTCUSD",1642675542630,0.00012964,42075.0,42074.0,0.5683747]
["bitfinex","BTCUSD",1642675543231,0.00012964,42075.0,42074.0,0.84387082]
["bitfinex","BTCUSD",1642675543430,0.00012964,42075.0,42074.0,0.5683747]
["bitfinex","BTCUSD",1642675543632,0.00012964,42075.0,42074.0,0.84373729]
["bitfinex","BTCUSD",1642675543888,0.00012964,42075.0,42074.0,0.83760729]
["bitfinex","BTCUSD",1642675544090,0.00012964,42075.0,42074.0,1.13760729]
["bitfinex","BTCUSD",1642675544686,0.00012964,42075.0,42074.0,0.87060729]
["bitfinex","BTCUSD",1642675545888,0.00012964,42075.0,42074.0,0.83760729]
["bitfinex","BTCUSD",1642675546693,0.00012964,42075.0,42074.0,0.85560729]
["bitfinex","BTCUSD",1642675546887,0.00012964,42075.0,42074.0,0.5802447]
["bitfinex","BTCUSD",1642675547526,0.00012964,42075.0,42074.0,0.85415639]
["bitfinex","BTCUSD",1642675547728,0.00012964,42075.0,42074.0,0.86049675]
["bitfinex","BTCUSD",1642675547929,0.00012964,42075.0,42074.0,0.84249675]
["bitfinex","BTCUSD",1642675548726,0.00012964,42075.0,42074.0,0.86049675]
["bitfinex","BTCUSD",1642675549128,0.00012964,42075.0,42074.0,0.5802447]
["bitfinex","BTCUSD",1642675549434,0.00012964,42075.0,42074.0,0.8558098]
["bitfinex","BTCUSD",1642675549928,0.00012964,42075.0,42074.0,0.8378098]
["bitfinex","BTCUSD",1642675550128,0.00012964,42075.0,42074.0,0.5622447]
["bitfinex","BTCUSD",1642675550334,0.11100296,42084.0,42083.0,0.118825]
["bitfinex","BTCUSD",1642675551978,0.11100296,42084.0,42082.0,0.118833]
["bitfinex","BTCUSD",1642675552376,0.00013752,42083.0,42082.0,0.118833]
["bitfinex","BTCUSD",1642675554778,0.01913752,42083.0,42082.0,0.118833]
["bitfinex","BTCUSD",1642675556038,0.00013752,42083.0,42082.0,0.118833]
["bitfinex","BTCUSD",1642675556643,0.01913752,42083.0,42082.0,0.118833]
["bitfinex","BTCUSD",1642675558142,0.00013752,42083.0,42082.0,0.118833]
["bitfinex","BTCUSD",1642675558777,0.01813752,42083.0,42082.0,0.168833]
["bitfinex","BTCUSD",1642675560078,0.00013752,42083.0,42082.0,0.118833]
["bitfinex","BTCUSD",1642675560377,0.00013752,42083.0,42082.0,0.168833]
["bitfinex","BTCUSD",1642675560777,0.01813752,42083.0,42082.0,0.168833]
["bitfinex","BTCUSD",1642675561579,0.01813752,42083.0,42082.0,0.4353872]
["bitfinex","BTCUSD",1642675561778,0.01813752,42083.0,42082.0,0.3853872]
["bitfinex","BTCUSD",1642675561977,0.00013752,42083.0,42082.0,0.3853872]
["bitfinex","BTCUSD",1642675562844,0.05413752,42083.0,42082.0,0.6253872]
["bitfinex","BTCUSD",1642675564145,0.00013752,42083.0,42082.0,0.358833]
["bitfinex","BTCUSD",1642675564750,0.05213752,42083.0,42082.0,0.358833]
["bitfinex","BTCUSD",1642675565947,0.00013752,42083.0,42082.0,0.358833]
["bitfinex","BTCUSD",1642675566783,0.05313752,42083.0,42082.0,0.358833]
["bitfinex","BTCUSD",1642675566982,0.05313752,42083.0,42082.0,0.62805548]
["bitfinex","BTCUSD",1642675567184,0.05313752,42083.0,42082.0,0.358833]
["bitfinex","BTCUSD",1642675567983,0.00013752,42083.0,42082.0,0.358833]
["bitfinex","BTCUSD",1642675568385,0.00013752,42083.0,42082.0,0.742465]
["bitfinex","BTCUSD",1642675568784,0.01613752,42083.0,42082.0,0.742465]
["bitfinex","BTCUSD",1642675569384,0.01613752,42083.0,42082.0,0.358833]
["bitfinex","BTCUSD",1642675570022,0.00013752,42083.0,42082.0,0.358833]
["bitfinex","BTCUSD",1642675570824,0.01613752,42083.0,42082.0,0.358833]
["bitfinex","BTCUSD",1642675572026,0.00013752,42083.0,42082.0,0.358833]
["bitfinex","BTCUSD",1642675572830,0.01713752,42083.0,42082.0,0.358833]
["bitfinex","BTCUSD",1642675574080,0.00013752,42083.0,42082.0,0.358833]
["bitfinex","BTCUSD",1642675574281,2.36504873,42084.0,42082.0,0.358833]
["bitfinex","BTCUSD",1642675574683,2.38304873,42084.0,42082.0,0.24]
["bitfinex","BTCUSD",1642675575881,2.36504873,42084.0,42082.0,0.24]
["bitfinex","BTCUSD",1642675576683,2.38304873,42084.0,42082.0,0.24]
["bitfinex","BTCUSD",1642675578132,2.36504873,42084.0,42082.0,0.24]
["bitfinex","BTCUSD",1642675578728,2.38404873,42084.0,42082.0,0.24]
["bitfinex","BTCUSD",1642675579730,0.4945205,42083.0,42082.0,0.24]
["bitfinex","BTCUSD",1642675580131,0.5945205,42083.0,42082.0,0.24]
["bitfinex","BTCUSD",1642675580840,1.44057249,42083.0,42082.0,0.24]
["bitfinex","BTCUSD",1642675581288,0.69057249,42083.0,42082.0,0.24]
["bitfinex","BTCUSD",1642675581484,0.5534205,42083.0,42082.0,0.24]
["bitfinex","BTCUSD",1642675582083,0.5424205,42083.0,42082.0,0.24]
["bitfinex","BTCUSD",1642675582483,0.4945205,42083.0,42082.0,0.24]
["bitfinex","BTCUSD",1642675582883,0.5055205,42083.0,42082.0,0.24]
["bitfinex","BTCUSD",1642675584088,0.4945205,42083.0,42082.0,0.24]
["bitfinex","BTCUSD",1642675584888,0.5055205,42083.0,42082.0,0.24]
["bitfinex","BTCUSD",1642675585723,0.78098643,42083.0,42082.0,0.24]
["bitfinex","BTCUSD",1642675585923,0.5055205,42083.0,42082.0,0.24]
["bitfinex","BTCUSD",1642675586128,0.4945205,42083.0,42082.0,0.24]
["bitfinex","BTCUSD",1642675586824,0.5055205,42083.0,42082.0,0.24]
["bitfinex","BTCUSD",1642675587024,0.1218885,42083.0,42082.0,0.24]
["bitfinex","BTCUSD",1642675587425,0.011,42083.0,42082.0,0.24]
["bitfinex","BTCUSD",1642675588026,0.11102093,42083.0,42082.0,0.24]
["bitfinex","BTCUSD",1642675588632,2.36504873,42084.0,42082.0,0.24]
["bitfinex","BTCUSD",1642675588889,0.12705084,42083.0,42082.0,0.24]
["bitfinex","BTCUSD",1642675589788,0.26447095,42083.0,42082.0,0.24]
["bitfinex","BTCUSD",1642675589990,0.24847095,42083.0,42082.0,0.24]
["bitfinex","BTCUSD",1642675590190,0.11105084,42083.0,42082.0,0.24]
["bitfinex","BTCUSD",1642675590388,0.49468284,42083.0,42082.0,0.24]
["bitfinex","BTCUSD",1642675590588,0.6321518,42083.0,42082.0,0.24]
["bitfinex","BTCUSD",1642675590788,0.6461518,42083.0,42082.0,0.24]
["bitfinex","BTCUSD",1642675592088,0.6321518,42083.0,42082.0,0.24]
["bitfinex","BTCUSD",1642675592536,0.2485198,42083.0,42082.0,0.24]
["bitfinex","BTCUSD",1642675592736,0.2635198,42083.0,42082.0,0.24]
["bitfinex","BTCUSD",1642675593138,0.12605084,42083.0,42082.0,0.92599002]
["bitfinex","BTCUSD",1642675593337,0.12605084,42083.0,42082.0,1.15434993]
["bitfinex","BTCUSD",1642675593545,0.13046052,42090.0,42083.0,0.85]
["bitfinex","BTCUSD",1642675593744,0.3027,42097.0,42086.0,0.6062682]
["bitfinex","BTCUSD",1642675594040,0.3027,42097.0,42087.0,0.40028777]
["bitfinex","BTCUSD",1642675594041,0.00010314,42089.0,42087.0,0.40028777]
["bitfinex","BTCUSD",1642675594240,0.11125729,42096.0,42088.0,1.43814547]
["bitfinex","BTCUSD",1642675594438,0.11125729,42096.0,42089.0,0.0594]
["bitfinex","BTCUSD",1642675595140,0.11125729,42096.0,42090.0,0.05939888]
["bitfinex","BTCUSD",1642675595341,0.00046457,42095.0,42092.0,0.059398]
["bitfinex","BTCUSD",1642675595541,0.00046457,42095.0,42093.0,0.059399]
["bitfinex","BTCUSD",1642675595740,8.595e-05,42094.0,42093.0,0.059399]
["bitfinex","BTCUSD",1642675595939,1.87000379,42094.0,42093.0,0.27947863]
["bitfinex","BTCUSD",1642675596385,1.87000379,42094.0,42093.0,0.32947863]
["bitfinex","BTCUSD",1642675596582,1.98126108,42094.0,42093.0,0.44827363]
["bitfinex","BTCUSD",1642675596785,1.98126108,42094.0,42093.0,0.45027363]
["bitfinex","BTCUSD",1642675597182,1.50608908,42094.0,42093.0,0.45027363]
["bitfinex","BTCUSD",1642675597584,0.91966079,42094.0,42093.0,0.45027363]
["bitfinex","BTCUSD",1642675598184,1.03082296,42094.0,42093.0,0.44827363]
["bitfinex","BTCUSD",1642675598786,0.91966079,42094.0,42093.0,0.45027363]
["bitfinex","BTCUSD",1642675600029,0.91966079,42094.0,42093.0,0.44827363]
["bitfinex","BTCUSD",1642675600830,0.91966079,42094.0,42093.0,0.45127363]
["bitfinex","BTCUSD",1642675601234,0.5705,42101.0,42093.0,0.45127363]
["bitfinex","BTCUSD",1642675601537,0.00084194,42096.0,42093.0,0.51067063]
["bitfinex","BTCUSD",1642675601731,0.00084194,42096.0,42094.0,0.383632]
["bitfinex","BTCUSD",1642675601931,0.00084194,42096.0,42095.0,0.26762713]
["bitfinex","BTCUSD",1642675602431,0.00010315,42100.0,42095.0,0.26762713]
["bitfinex","BTCUSD",1642675602634,0.00073081,42098.0,42095.0,0.26762713]
["bitfinex","BTCUSD",1642675603034,8.595e-05,42099.0,42096.0,0.059385]
["bitfinex","BTCUSD",1642675603533,0.3048,42103.0,42096.0,0.059385]
["bitfinex","BTCUSD",1642675603534,6.876e-05,42098.0,42096.0,0.059385]
["bitfinex","BTCUSD",1642675603782,6.876e-05,42098.0,42097.0,0.65345268]
["bitfinex","BTCUSD",1642675603980,0.10412696,42102.0,42097.0,0.383632]
["bitfinex","BTCUSD",1642675604186,6.876e-05,42098.0,42096.0,0.39082684]
["bitfinex","BTCUSD",1642675604383,0.42629839,42106.0,42096.0,0.118769]
["bitfinex","BTCUSD",1642675604384,0.10410977,42101.0,42096.0,0.118769]
["bitfinex","BTCUSD",1642675604580,0.10398943,42104.0,42096.0,0.358769]
["bitfinex","BTCUSD",1642675604779,0.10398943,42104.0,42096.0,0.369769]
["bitfinex","BTCUSD",1642675604980,0.10398943,42100.0,42096.0,0.369769]
["bitfinex","BTCUSD",1642675605180,1.85974393,42100.0,42096.0,0.369769]
["bitfinex","BTCUSD",1642675605382,8.595e-05,42099.0,42096.0,0.369769]
["bitfinex","BTCUSD",1642675605585,0.10407538,42099.0,42096.0,0.369769]
["bitfinex","BTCUSD",1642675605783,6.876e-05,42098.0,42096.0,0.369769]
["bitfinex","BTCUSD",1642675605984,6.876e-05,42098.0,42096.0,0.358769]
["bitfinex","BTCUSD",1642675608038,6.876e-05,42098.0,42096.0,0.408769]
["bitfinex","BTCUSD",1642675608435,6.876e-05,42098.0,42096.0,0.358769]
["bitfinex","BTCUSD",1642675610042,6.876e-05,42098.0,42096.0,0.299384]
["bitfinex","BTCUSD",1642675610437,6.876e-05,42098.0,42096.0,0.24]
["bitfinex","BTCUSD",1642675621286,6.876e-05,42098.0,42097.0,0.28294605]
["bitfinex","BTCUSD",1642675621487,6.876e-05,42098.0,42097.0,0.66657805]
["bitfinex","BTCUSD",1642675622086,6.876e-05,42098.0,42097.0,0.68271805]
["bitfinex","BTCUSD",1642675622285,6.876e-05,42098.0,42097.0,0.66657805]
["bitfinex","BTCUSD",1642675622945,6.876e-05,42098.0,42097.0,0.67457805]
["bitfinex","BTCUSD",1642675623346,6.876e-05,42098.0,42097.0,0.73396605]
["bitfinex","BTCUSD",1642675623550,6.876e-05,42098.0,42097.0,0.75010605]
["bitfinex","BTCUSD",1642675624149,6.876e-05,42098.0,42097.0,0.74210605]
["bitfinex","BTCUSD",1642675624550,6.876e-05,42098.0,42097.0,0.72596605]
["bitfinex","BTCUSD",1642675624750,6.876e-05,42098.0,42097.0,0.66657805]
["bitfinex","BTCUSD",1642675624949,6.876e-05,42098.0,42097.0,0.68757805]
["bitfinex","BTCUSD",1642675625550,0.32765587,42098.0,42097.0,0.404632]
["bitfinex","BTCUSD",1642675625949,0.32765587,42098.0,42097.0,0.40456696]
["bitfinex","BTCUSD",1642675626577,6.876e-05,42098.0,42097.0,0.40456696]
["bitfinex","BTCUSD",1642675626777,6.876e-05,42098.0,42097.0,0.38356696]
["bitfinex","BTCUSD",1642675627075,6.876e-05,42098.0,42096.0,0.24]
["bitfinex","BTCUSD",1642675628278,6.876e-05,42098.0,42096.0,0.299398]
["bitfinex","BTCUSD",1642675630032,6.876e-05,42098.0,42097.0,0.383514]
["bitfinex","BTCUSD",1642675630233,6.876e-05,42098.0,42097.0,0.65985326]
["bitfinex","BTCUSD",1642675630440,6.876e-05,42098.0,42097.0,0.383514]
["bitfinex","BTCUSD",1642675631138,6.876e-05,42098.0,42097.0,0.391514]
["bitfinex","BTCUSD",1642675632237,6.876e-05,42098.0,42097.0,0.383514]
["bitfinex","BTCUSD",1642675633637,6.876e-05,42098.0,42096.0,0.24]
["bitfinex","BTCUSD",1642675635482,0.6167438,42097.0,42096.0,0.24]
["bitfinex","BTCUSD",1642675635688,0.7002578,42097.0,42096.0,0.24]
["bitfinex","BTCUSD",1642675635882,0.8043058,42097.0,42096.0,0.24]
["bitfinex","BTCUSD",1642675636285,0.8543058,42097.0,42096.0,0.24]
["bitfinex","BTCUSD",1642675636487,1.07398204,42097.0,42096.0,0.24]
["bitfinex","BTCUSD",1642675637085,1.08498204,42097.0,42096.0,0.24]
["bitfinex","BTCUSD",1642675637390,1.63230632,42097.0,42096.0,0.24]
["bitfinex","BTCUSD",1642675638242,1.63230632,42097.0,42096.0,0.23158447]
["bitfinex","BTCUSD",1642675638243,1.45077313,42097.0,42096.0,0.23158447]
["bitfinex","BTCUSD",1642675638639,1.56263313,42097.0,42096.0,0.23158447]
["bitfinex","BTCUSD",1642675639038,1.57463313,42097.0,42096.0,0.23158447]
["bitfinex","BTCUSD",1642675640542,1.62463313,42097.0,42096.0,0.23158447]
["bitfinex","BTCUSD",1642675640746,0.85,42096.0,42080.0,0.27000011]
["bitfinex","BTCUSD",1642675640942,0.85,42096.0,42084.0,0.00121108]
["bitfinex","BTCUSD",1642675640943,0.05943,42092.0,42084.0,0.00121108]
["bitfinex","BTCUSD",1642675641145,0.24977346,42087.0,42084.0,0.00121108]
["bitfinex","BTCUSD",1642675641392,0.33957346,42087.0,42084.0,0.00121108]
["bitfinex","BTCUSD",1642675641589,0.383514,42086.0,42084.0,0.00121108]
["bitfinex","BTCUSD",1642675641786,0.00120594,42085.0,42084.0,0.00121108]
["bitfinex","BTCUSD",1642675641986,0.00120594,42085.0,42081.0,0.00022347]
["bitfinex","BTCUSD",1642675642191,0.00120594,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675642387,0.00120594,42085.0,42083.0,0.00121096]
["bitfinex","BTCUSD",1642675642587,0.00120594,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675643089,0.51620594,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675643294,0.44971994,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675643692,0.44971994,42085.0,42082.0,0.00121097]
["bitfinex","BTCUSD",1642675643888,0.06620594,42085.0,42083.0,0.00018909]
["bitfinex","BTCUSD",1642675644089,0.01620594,42085.0,42083.0,0.00018909]
["bitfinex","BTCUSD",1642675644296,0.00120594,42085.0,42083.0,0.00018909]
["bitfinex","BTCUSD",1642675644889,0.00120594,42085.0,42082.0,0.00121097]
["bitfinex","BTCUSD",1642675645141,0.008,42085.0,42083.0,0.00018909]
["bitfinex","BTCUSD",1642675645946,0.008,42085.0,42082.0,0.00121097]
["bitfinex","BTCUSD",1642675646141,0.24977346,42087.0,42083.0,0.24018909]
["bitfinex","BTCUSD",1642675646341,0.29767346,42087.0,42083.0,0.24018909]
["bitfinex","BTCUSD",1642675646543,0.29767346,42087.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675647142,0.30967346,42087.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675647741,0.26177346,42087.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675647944,0.00124343,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675648142,0.38475743,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675648342,0.43475743,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675649083,0.44775743,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675650180,0.43475743,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675650981,0.39775743,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675651188,0.013,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675651981,0.013,42085.0,42084.0,0.3836859]
["bitfinex","BTCUSD",1642675652181,0.29640167,42093.0,42084.0,0.3836859]
["bitfinex","BTCUSD",1642675652381,0.29640167,42093.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675652636,0.10417789,42092.0,42085.0,0.00015471]
["bitfinex","BTCUSD",1642675652835,0.10417789,42092.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675653036,0.10417789,42092.0,42084.0,0.00138287]
["bitfinex","BTCUSD",1642675653437,0.10417789,42092.0,42085.0,0.00015471]
["bitfinex","BTCUSD",1642675654336,0.10417789,42092.0,42084.0,0.00138287]
["bitfinex","BTCUSD",1642675654737,0.10417789,42092.0,42085.0,0.05956571]
["bitfinex","BTCUSD",1642675655239,0.11317789,42092.0,42086.0,0.00013752]
["bitfinex","BTCUSD",1642675655637,0.009,42092.0,42086.0,0.00013752]
["bitfinex","BTCUSD",1642675655840,0.009,42092.0,42086.0,0.32835553]
["bitfinex","BTCUSD",1642675656285,0.2867,42097.0,42087.0,0.00012033]
["bitfinex","BTCUSD",1642675656489,0.2867,42097.0,42089.0,0.059404]
["bitfinex","BTCUSD",1642675656684,0.41736895,42097.0,42090.0,0.2860023]
["bitfinex","BTCUSD",1642675656884,0.10419423,42096.0,42090.0,0.28607106]
["bitfinex","BTCUSD",1642675657983,0.10419423,42096.0,42090.0,0.34547506]
["bitfinex","BTCUSD",1642675658785,0.10419423,42096.0,42090.0,0.28607106]
["bitfinex","BTCUSD",1642675658990,0.11319423,42096.0,42090.0,0.32407106]
["bitfinex","BTCUSD",1642675659184,0.11319423,42096.0,42090.0,0.03806876]
["bitfinex","BTCUSD",1642675659384,0.10419423,42095.0,42090.0,0.03806876]
["bitfinex","BTCUSD",1642675659785,0.10419423,42095.0,42090.0,0.30850385]
["bitfinex","BTCUSD",1642675660251,0.10419423,42095.0,42090.0,0.27050385]
["bitfinex","BTCUSD",1642675660546,0.10419423,42096.0,42090.0,0.27050385]
["bitfinex","BTCUSD",1642675660752,0.2867,42097.0,42090.0,0.27050385]
["bitfinex","BTCUSD",1642675660946,0.10423014,42095.0,42090.0,0.30350385]
["bitfinex","BTCUSD",1642675661148,0.11223014,42096.0,42090.0,0.03306876]
["bitfinex","BTCUSD",1642675661349,0.10423014,42094.0,42090.0,0.03306876]
["bitfinex","BTCUSD",1642675661552,0.10423014,42095.0,42090.0,0.03306876]
["bitfinex","BTCUSD",1642675661948,0.008,42096.0,42090.0,0.03306876]
["bitfinex","BTCUSD",1642675662150,0.34123328,42091.0,42090.0,0.03306876]
["bitfinex","BTCUSD",1642675662449,0.34123328,42091.0,42090.0,6.876e-05]
["bitfinex","BTCUSD",1642675662947,0.34123328,42091.0,42085.0,0.00015471]
["bitfinex","BTCUSD",1642675663149,0.34823328,42091.0,42090.0,0.032]
["bitfinex","BTCUSD",1642675663552,0.34823328,42091.0,42090.0,0.03206876]
["bitfinex","BTCUSD",1642675664188,0.34823328,42091.0,42090.0,6.876e-05]
["bitfinex","BTCUSD",1642675664385,0.34123328,42091.0,42090.0,6.876e-05]
["bitfinex","BTCUSD",1642675664585,0.34123328,42091.0,42085.0,0.00015471]
["bitfinex","BTCUSD",1642675664787,0.34123328,42091.0,42086.0,0.383514]
["bitfinex","BTCUSD",1642675664988,0.34823328,42091.0,42090.0,0.022]
["bitfinex","BTCUSD",1642675665387,0.45238919,42091.0,42090.0,0.02206876]
["bitfinex","BTCUSD",1642675665690,0.75743557,42091.0,42090.0,0.02206876]
["bitfinex","BTCUSD",1642675665886,1.14094957,42091.0,42090.0,0.02206876]
["bitfinex","BTCUSD",1642675666089,1.17245659,42091.0,42090.0,0.02206876]
["bitfinex","BTCUSD",1642675666288,1.16545659,42091.0,42090.0,6.876e-05]
["bitfinex","BTCUSD",1642675666489,1.29619578,42091.0,42090.0,6.876e-05]
["bitfinex","BTCUSD",1642675666695,1.16617005,42091.0,42085.0,0.00015471]
["bitfinex","BTCUSD",1642675666889,0.91339524,42091.0,42085.0,0.00015471]
["bitfinex","BTCUSD",1642675667088,0.10415591,42090.0,42085.0,0.00015471]
["bitfinex","BTCUSD",1642675667737,0.383514,42089.0,42084.0,0.00138287]
["bitfinex","BTCUSD",1642675667937,0.27290544,42088.0,42085.0,0.00015471]
["bitfinex","BTCUSD",1642675668137,0.383514,42087.0,42085.0,0.00015471]
["bitfinex","BTCUSD",1642675668338,0.37706135,42088.0,42085.0,0.00015471]
["bitfinex","BTCUSD",1642675668538,0.27290544,42088.0,42085.0,0.00015471]
["bitfinex","BTCUSD",1642675668739,0.27290544,42088.0,42084.0,0.00138285]
["bitfinex","BTCUSD",1642675668940,0.1041452,42087.0,42085.0,0.00015471]
["bitfinex","BTCUSD",1642675669840,0.28690544,42088.0,42085.0,0.00015471]
["bitfinex","BTCUSD",1642675670041,0.014,42088.0,42085.0,0.00015471]
["bitfinex","BTCUSD",1642675670842,0.2742081,42090.0,42085.0,0.00015471]
["bitfinex","BTCUSD",1642675671041,0.012,42088.0,42085.0,0.00015471]
["bitfinex","BTCUSD",1642675671286,0.012,42088.0,42084.0,0.00138285]
["bitfinex","BTCUSD",1642675671492,0.012,42088.0,42085.0,0.00015471]
["bitfinex","BTCUSD",1642675671789,0.10410144,42087.0,42085.0,0.00015471]
["bitfinex","BTCUSD",1642675672387,0.10410144,42087.0,42084.0,0.00138285]
["bitfinex","BTCUSD",1642675672587,0.10410144,42089.0,42085.0,0.00015471]
["bitfinex","BTCUSD",1642675672788,0.383514,42088.0,42085.0,0.00015471]
["bitfinex","BTCUSD",1642675672987,0.009,42087.0,42085.0,0.00015471]
["bitfinex","BTCUSD",1642675673187,0.2854227,42087.0,42085.0,0.00015471]
["bitfinex","BTCUSD",1642675673589,0.2854227,42087.0,42084.0,0.00138285]
["bitfinex","BTCUSD",1642675673791,0.1040934,42086.0,42085.0,0.00015471]
["bitfinex","BTCUSD",1642675674391,0.386528,42086.0,42085.0,0.00015471]
["bitfinex","BTCUSD",1642675674595,0.1540934,42086.0,42085.0,0.00015471]
["bitfinex","BTCUSD",1642675674789,0.1540934,42086.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675675036,0.27853912,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675675937,0.27199259,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675676138,0.54484653,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675676336,0.27199259,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675676538,0.05,42086.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675676939,0.44988518,42088.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675677145,0.012,42086.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675678242,0.31052768,42087.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675678642,0.10412539,42086.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675678886,0.15412539,42086.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675679290,1.18911635,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675679490,0.87462358,42085.0,42084.0,0.0001719]
["bitfinex","BTCUSD",1642675681186,0.88562358,42085.0,42084.0,0.00010489]
["bitfinex","BTCUSD",1642675682295,0.87462358,42085.0,42084.0,0.00010489]
["bitfinex","BTCUSD",1642675683137,0.88462358,42085.0,42084.0,0.00010489]
["bitfinex","BTCUSD",1642675684138,0.98462358,42085.0,42084.0,0.00010489]
["bitfinex","BTCUSD",1642675684338,0.87462358,42085.0,42084.0,0.00010489]
["bitfinex","BTCUSD",1642675684740,0.53550723,42085.0,42084.0,0.00010489]
["bitfinex","BTCUSD",1642675685140,0.54650723,42085.0,42084.0,0.00010489]
["bitfinex","BTCUSD",1642675685340,0.11509323,42085.0,42084.0,0.27752263]
["bitfinex","BTCUSD",1642675685542,0.11509323,42085.0,42084.0,0.66103663]
["bitfinex","BTCUSD",1642675685740,0.011,42085.0,42084.0,0.66103663]
["bitfinex","BTCUSD",1642675686388,0.39248508,42093.0,42084.0,0.38361889]
["bitfinex","BTCUSD",1642675686588,0.44248508,42093.0,42084.0,0.00010489]
["bitfinex","BTCUSD",1642675686788,0.10420023,42092.0,42085.0,8.77e-05]
["bitfinex","BTCUSD",1642675686989,0.10420023,42092.0,42084.0,0.26873277]
["bitfinex","BTCUSD",1642675687390,0.007,42093.0,42085.0,8.77e-05]
["bitfinex","BTCUSD",1642675687594,0.10420023,42091.0,42085.0,8.77e-05]
["bitfinex","BTCUSD",1642675687788,0.10420023,42092.0,42085.0,8.77e-05]
["bitfinex","BTCUSD",1642675687989,0.007,42093.0,42085.0,8.77e-05]
["bitfinex","BTCUSD",1642675688188,0.10421177,42091.0,42085.0,8.77e-05]
["bitfinex","BTCUSD",1642675688389,0.10421177,42092.0,42085.0,8.77e-05]
["bitfinex","BTCUSD",1642675688590,0.42090905,42094.0,42085.0,8.77e-05]
["bitfinex","BTCUSD",1642675688789,0.10421225,42091.0,42085.0,8.77e-05]
["bitfinex","BTCUSD",1642675689188,0.10421225,42093.0,42085.0,8.77e-05]
["bitfinex","BTCUSD",1642675691237,0.10521225,42093.0,42085.0,8.77e-05]
["bitfinex","BTCUSD",1642675691639,0.10521225,42093.0,42084.0,0.27218089]
["bitfinex","BTCUSD",1642675691838,0.10521225,42093.0,42085.0,8.77e-05]
["bitfinex","BTCUSD",1642675692442,0.10421225,42093.0,42085.0,8.77e-05]
["bitfinex","BTCUSD",1642675693343,0.006,42093.0,42085.0,8.77e-05]
["bitfinex","BTCUSD",1642675693542,0.10421225,42092.0,42085.0,8.77e-05]
["bitfinex","BTCUSD",1642675693993,0.10421225,42092.0,42086.0,0.059409]
["bitfinex","BTCUSD",1642675694189,0.10421225,42092.0,42087.0,0.26803469]
["bitfinex","BTCUSD",1642675694787,0.0012612,42094.0,42087.0,0.26803469]
["bitfinex","BTCUSD",1642675697089,0.0052612,42094.0,42087.0,0.26803469]
["bitfinex","BTCUSD",1642675697536,0.10421225,42093.0,42087.0,0.26803469]
["bitfinex","BTCUSD",1642675698738,0.0012612,42094.0,42087.0,0.26803469]
["bitfinex","BTCUSD",1642675698941,0.0012612,42094.0,42085.0,8.77e-05]
["bitfinex","BTCUSD",1642675699140,0.10421225,42092.0,42085.0,8.77e-05]
["bitfinex","BTCUSD",1642675699940,0.37621544,42092.0,42085.0,8.77e-05]
["bitfinex","BTCUSD",1642675700342,0.10421225,42091.0,42085.0,8.77e-05]
["bitfinex","BTCUSD",1642675701141,0.10821225,42091.0,42084.0,0.00131586]
["bitfinex","BTCUSD",1642675701388,0.10421225,42090.0,42085.0,8.77e-05]
["bitfinex","BTCUSD",1642675702390,0.10421225,42090.0,42084.0,0.00131585]
["bitfinex","BTCUSD",1642675702590,0.10421225,42090.0,42085.0,8.77e-05]
["bitfinex","BTCUSD",1642675702989,0.10421225,42091.0,42085.0,8.77e-05]
["bitfinex","BTCUSD",1642675703189,0.006,42090.0,42085.0,8.77e-05]
["bitfinex","BTCUSD",1642675703590,0.10421225,42089.0,42084.0,0.00131585]
["bitfinex","BTCUSD",1642675703792,0.10421225,42089.0,42085.0,8.77e-05]
["bitfinex","BTCUSD",1642675704395,0.10542817,42089.0,42085.0,8.77e-05]
["bitfinex","BTCUSD",1642675704793,0.10421225,42088.0,42084.0,0.00131584]
["bitfinex","BTCUSD",1642675705031,0.10421225,42088.0,42085.0,8.77e-05]
["bitfinex","BTCUSD",1642675706037,0.10421225,42088.0,42084.0,0.00131584]
["bitfinex","BTCUSD",1642675706234,0.10421225,42088.0,42085.0,8.77e-05]
["bitfinex","BTCUSD",1642675707237,0.27066706,42087.0,42084.0,0.00131584]
["bitfinex","BTCUSD",1642675707438,0.16421225,42088.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675707634,0.383514,42087.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675707835,0.10421225,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675708035,0.53772625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675709300,0.54872625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675710696,0.53772625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675711301,0.54872625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675712538,0.53772625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675713140,0.54872625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675714541,0.53772625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675714741,0.48772625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675715341,0.49872625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675716143,0.54872625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675716390,0.53772625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675717288,0.54872625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675718490,0.53772625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675719193,0.54872625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675720443,0.53772625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675721344,0.54872625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675722545,0.53772625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675723346,0.54872625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675723546,0.54796625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675724590,0.53696625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675724990,0.83696625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675725192,0.84796625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675726393,0.54796625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675726592,0.53696625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675727290,0.54796625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675728543,0.53696625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675729342,0.54796625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675729942,0.84796625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675730544,0.83696625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675730944,1.38696625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675731392,1.52857964,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675732492,0.96757964,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675732892,0.83696625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675733293,0.84796625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675733894,1.14796625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675734094,0.84796625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675734496,0.54796625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675734700,0.53696625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675735348,0.54696625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675735952,0.99696625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675736353,0.54696625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675736551,0.53696625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675736951,0.78696625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675737357,0.79796625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675738553,0.78696625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675738789,0.53696625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675739190,0.54796625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675739791,0.84796625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675740595,0.53696625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675741398,0.54796625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675741894,0.84796625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675742095,0.93868625,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675742300,1.09967965,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675742552,1.11902965,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675742748,1.24964304,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675742946,1.66902965,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675743148,1.65802965,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675743348,1.66902965,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675743545,1.79964304,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675744547,1.78864304,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675745347,1.79964304,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675746494,1.76929304,42086.0,42085.0,1.257e-05]
["bitfinex","BTCUSD",1642675747093,0.85004934,42085.0,42083.0,0.24121095]
["bitfinex","BTCUSD",1642675747295,1.40552741,42084.0,42083.0,0.24121095]
["bitfinex","BTCUSD",1642675747495,1.55973966,42084.0,42083.0,0.24121095]
["bitfinex","BTCUSD",1642675747699,1.14035305,42084.0,42083.0,0.24]
["bitfinex","BTCUSD",1642675748494,0.99027853,42084.0,42083.0,0.24]
["bitfinex","BTCUSD",1642675748895,1.19448245,42084.0,42083.0,0.24]
["bitfinex","BTCUSD",1642675749294,1.20648245,42084.0,42083.0,0.24]
["bitfinex","BTCUSD",1642675749498,0.383514,42082.0,42075.0,0.00484466]
["bitfinex","BTCUSD",1642675749699,0.55154654,42081.0,42075.0,0.00484466]
["bitfinex","BTCUSD",1642675749898,0.38487319,42080.0,42076.0,0.00015471]
["bitfinex","BTCUSD",1642675750141,0.0479,42079.0,42076.0,0.00015471]
["bitfinex","BTCUSD",1642675750351,0.6891218,42078.0,42076.0,0.00015471]
["bitfinex","BTCUSD",1642675750643,1.36925413,42077.0,42074.0,0.00018909]
["bitfinex","BTCUSD",1642675750844,0.383577,42076.0,42074.0,0.00018909]
["bitfinex","BTCUSD",1642675751045,0.33062674,42075.0,42074.0,0.00018909]
["bitfinex","BTCUSD",1642675751347,0.86841599,42075.0,42074.0,0.00018909]
["bitfinex","BTCUSD",1642675753050,0.48778925,42075.0,42074.0,0.00018909]
["bitfinex","BTCUSD",1642675753245,0.49978925,42075.0,42074.0,0.00018909]
["bitfinex","BTCUSD",1642675753544,0.395577,42075.0,42074.0,0.00018909]
["bitfinex","BTCUSD",1642675753794,0.012,42075.0,42074.0,0.00018909]
["bitfinex","BTCUSD",1642675754495,0.25971885,42077.0,42074.0,0.00018909]
["bitfinex","BTCUSD",1642675754694,0.25971885,42077.0,42074.0,0.05962609]
["bitfinex","BTCUSD",1642675755098,0.25971885,42077.0,42075.0,0.0001719]
["bitfinex","BTCUSD",1642675755298,0.27071885,42077.0,42075.0,0.0001719]
["bitfinex","BTCUSD",1642675756496,0.25971885,42077.0,42075.0,0.0001719]
["bitfinex","BTCUSD",1642675757098,0.25971885,42077.0,42075.0,0.2996059]
["bitfinex","BTCUSD",1642675757295,0.27071885,42077.0,42075.0,0.2996059]
["bitfinex","BTCUSD",1642675757942,0.27071885,42077.0,42075.0,0.2401719]
["bitfinex","BTCUSD",1642675758643,0.1042046,42076.0,42075.0,0.2401719]
["bitfinex","BTCUSD",1642675759244,0.1152046,42076.0,42075.0,0.2401719]
["bitfinex","BTCUSD",1642675759443,0.39303335,42076.0,42075.0,0.2401719]
["bitfinex","BTCUSD",1642675759646,0.1152046,42076.0,42075.0,0.2401719]
["bitfinex","BTCUSD",1642675760044,0.38841357,42076.0,42075.0,0.2401719]
["bitfinex","BTCUSD",1642675760245,0.1152046,42076.0,42075.0,0.2401719]
["bitfinex","BTCUSD",1642675760545,0.38096526,42076.0,42075.0,0.2401719]
["bitfinex","BTCUSD",1642675760745,0.1042046,42076.0,42075.0,0.2401719]
["bitfinex","BTCUSD",1642675761144,0.37980412,42076.0,42075.0,0.2401719]
["bitfinex","BTCUSD",1642675761402,0.39080412,42076.0,42075.0,0.2401719]
["bitfinex","BTCUSD",1642675761802,0.1152046,42076.0,42075.0,0.2401719]
["bitfinex","BTCUSD",1642675762703,0.1042046,42076.0,42075.0,0.2401719]
["bitfinex","BTCUSD",1642675763404,0.1152046,42076.0,42075.0,0.2401719]
["bitfinex","BTCUSD",1642675764305,0.39617993,42076.0,42075.0,0.2401719]
["bitfinex","BTCUSD",1642675764506,0.44617993,42076.0,42075.0,0.2401719]
["bitfinex","BTCUSD",1642675765346,0.43845081,42076.0,42075.0,0.2401719]
["bitfinex","BTCUSD",1642675765746,0.44290944,42076.0,42075.0,0.2401719]
["bitfinex","BTCUSD",1642675766154,0.44418192,42076.0,42075.0,0.2401719]
["bitfinex","BTCUSD",1642675766350,0.82775892,42076.0,42075.0,0.2401719]
["bitfinex","BTCUSD",1642675766548,0.81675892,42076.0,42075.0,0.2401719]
["bitfinex","BTCUSD",1642675766748,0.94710722,42076.0,42075.0,0.2401719]
["bitfinex","BTCUSD",1642675766948,0.81675892,42076.0,42075.0,0.2401719]
["bitfinex","BTCUSD",1642675767149,0.94710722,42076.0,42075.0,0.2401719]
["bitfinex","BTCUSD",1642675767350,0.95810722,42076.0,42075.0,0.2401719]
["bitfinex","BTCUSD",1642675767549,0.82775892,42076.0,42075.0,0.2401719]
["bitfinex","BTCUSD",1642675767750,0.95810722,42076.0,42075.0,0.2401719]
["bitfinex","BTCUSD",1642675767951,0.82722892,42076.0,42075.0,0.2401719]
["bitfinex","BTCUSD",1642675768150,0.95757722,42076.0,42075.0,0.2401719]
["bitfinex","BTCUSD",1642675768350,0.54952408,42076.0,42075.0,0.2401719]
["bitfinex","BTCUSD",1642675768552,0.6581299,42076.0,42075.0,0.2401719]
["bitfinex","BTCUSD",1642675768992,0.80003601,42076.0,42075.0,0.2401719]
["bitfinex","BTCUSD",1642675769494,0.81103601,42076.0,42075.0,0.2401719]
["bitfinex","BTCUSD",1642675770493,0.80003601,42076.0,42075.0,0.2401719]
["bitfinex","BTCUSD",1642675770700,0.5277816,42076.0,42075.0,0.2401719]
["bitfinex","BTCUSD",1642675770893,0.80149057,42076.0,42075.0,0.2401719]
["bitfinex","BTCUSD",1642675771302,0.81249057,42076.0,42075.0,0.2401719]
["bitfinex","BTCUSD",1642675772560,0.95467699,42076.0,42075.0,0.2401719]
["bitfinex","BTCUSD",1642675772766,0.80149057,42076.0,42075.0,0.2401719]
["bitfinex","BTCUSD",1642675773063,1.06581858,42076.0,42075.0,0.2401719]
["bitfinex","BTCUSD",1642675773362,0.95905467,42076.0,42075.0,0.2401719]
["bitfinex","BTCUSD",1642675773565,1.63938109,42076.0,42075.0,0.2401719]
["bitfinex","BTCUSD",1642675774167,1.233577,42074.0,42071.0,0.00011111]
["bitfinex","BTCUSD",1642675774372,0.47171448,42072.0,42071.0,0.00011111]
["bitfinex","BTCUSD",1642675774569,0.61961448,42072.0,42071.0,0.00011111]
["bitfinex","BTCUSD",1642675774762,0.61961448,42072.0,42071.0,0.00017987]
["bitfinex","BTCUSD",1642675774963,0.383577,42070.0,42068.0,0.001]
["bitfinex","BTCUSD",1642675775164,0.43276636,42069.0,42068.0,0.001]
["bitfinex","BTCUSD",1642675775365,0.383577,42068.0,42059.0,0.0022]
["bitfinex","BTCUSD",1642675775565,0.395437,42066.0,42059.0,0.0022]
["bitfinex","BTCUSD",1642675775765,0.509087,42066.0,42059.0,0.0022]
["bitfinex","BTCUSD",1642675775964,0.7132916,42066.0,42062.0,0.0011]
["bitfinex","BTCUSD",1642675776170,0.383577,42063.0,42062.0,0.0011]
["bitfinex","BTCUSD",1642675776404,0.383577,42063.0,42057.0,0.0011]
["bitfinex","BTCUSD",1642675776405,0.75947854,42060.0,42057.0,0.0011]
["bitfinex","BTCUSD",1642675776608,0.431477,42059.0,42057.0,0.0011]
["bitfinex","BTCUSD",1642675776803,0.5856816,42059.0,42058.0,0.00022347]
["bitfinex","BTCUSD",1642675777002,0.481477,42059.0,42058.0,0.00022347]
["bitfinex","BTCUSD",1642675777204,0.58889628,42059.0,42058.0,0.00022347]
["bitfinex","BTCUSD",1642675777404,0.492477,42059.0,42058.0,0.00022347]
["bitfinex","BTCUSD",1642675777603,0.99183855,42059.0,42058.0,0.00022347]
["bitfinex","BTCUSD",1642675777804,1.0992175,42059.0,42058.0,0.00022347]
["bitfinex","BTCUSD",1642675778202,0.99183855,42059.0,42058.0,0.00022347]
["bitfinex","BTCUSD",1642675778602,0.98083855,42059.0,42058.0,0.00022347]
["bitfinex","BTCUSD",1642675779208,0.78402186,42059.0,42058.0,0.00022347]
["bitfinex","BTCUSD",1642675779402,0.74502186,42059.0,42058.0,0.24022347]
["bitfinex","BTCUSD",1642675779605,0.79502186,42059.0,42058.0,0.24022347]
["bitfinex","BTCUSD",1642675780249,0.492477,42059.0,42058.0,0.24022347]
["bitfinex","BTCUSD",1642675780548,0.481477,42059.0,42058.0,0.24022347]
["bitfinex","BTCUSD",1642675781351,0.492477,42059.0,42058.0,0.24022347]
["bitfinex","BTCUSD",1642675781952,0.442477,42059.0,42058.0,0.24022347]
["bitfinex","BTCUSD",1642675782150,0.0589,42059.0,42058.0,0.24022347]
["bitfinex","BTCUSD",1642675782351,0.011,42059.0,42058.0,0.24022347]
["bitfinex","BTCUSD",1642675782553,0.37220727,42062.0,42058.0,0.24022347]
["bitfinex","BTCUSD",1642675782753,0.37220727,42062.0,42058.0,0.29967947]
["bitfinex","BTCUSD",1642675782956,0.37220727,42062.0,42059.0,0.00020628]
["bitfinex","BTCUSD",1642675783354,0.061,42062.0,42059.0,0.00020628]
["bitfinex","BTCUSD",1642675783559,0.011,42062.0,42059.0,0.00020628]
["bitfinex","BTCUSD",1642675785113,0.31759752,42063.0,42059.0,0.00020628]
["bitfinex","BTCUSD",1642675785313,0.011,42062.0,42059.0,0.00020628]
["bitfinex","BTCUSD",1642675786617,0.31759752,42063.0,42059.0,0.00020628]
["bitfinex","BTCUSD",1642675787414,0.33059752,42063.0,42059.0,0.00141762]
["bitfinex","BTCUSD",1642675787851,0.33059752,42063.0,42060.0,0.00018909]
["bitfinex","BTCUSD",1642675787852,0.27370189,42062.0,42060.0,0.00018909]
["bitfinex","BTCUSD",1642675788051,0.383577,42061.0,42060.0,0.00018909]
["bitfinex","BTCUSD",1642675788852,0.67884741,42061.0,42059.0,0.00020628]
["bitfinex","BTCUSD",1642675789052,0.383577,42061.0,42059.0,0.00020628]
["bitfinex","BTCUSD",1642675789452,0.395577,42061.0,42059.0,0.00020628]
["bitfinex","BTCUSD",1642675789659,0.27476226,42060.0,42059.0,0.00020628]
["bitfinex","BTCUSD",1642675790053,0.2731429,42060.0,42059.0,0.00020628]
["bitfinex","BTCUSD",1642675791296,0.014,42060.0,42059.0,0.00020628]
["bitfinex","BTCUSD",1642675792501,0.014,42060.0,42059.0,0.6897675]
["bitfinex","BTCUSD",1642675792798,0.5413,42068.0,42060.0,0.059455]
["bitfinex","BTCUSD",1642675793200,0.10733948,42067.0,42061.0,0.0001719]
["bitfinex","BTCUSD",1642675793400,0.32355587,42064.0,42062.0,0.00121129]
["bitfinex","BTCUSD",1642675793699,0.383577,42063.0,42062.0,0.00121129]
["bitfinex","BTCUSD",1642675794098,0.383577,42063.0,42062.0,0.001366]
["bitfinex","BTCUSD",1642675794497,0.383577,42063.0,42062.0,0.00015471]
["bitfinex","BTCUSD",1642675794902,0.6582881,42063.0,42061.0,0.0001719]
["bitfinex","BTCUSD",1642675795172,0.28149338,42062.0,42061.0,0.0001719]
["bitfinex","BTCUSD",1642675795372,0.66507038,42062.0,42061.0,0.0001719]
["bitfinex","BTCUSD",1642675795978,0.66507038,42062.0,42059.0,0.12011933]
["bitfinex","BTCUSD",1642675795979,0.66507038,42062.0,42060.0,0.00018909]
["bitfinex","BTCUSD",1642675796176,1.09114928,42061.0,42060.0,0.00018909]
["bitfinex","BTCUSD",1642675796374,1.19814209,42061.0,42060.0,0.00018909]
["bitfinex","BTCUSD",1642675796577,1.33152466,42061.0,42060.0,0.00018909]
["bitfinex","BTCUSD",1642675796772,1.48152466,42061.0,42060.0,0.00018909]
["bitfinex","BTCUSD",1642675797174,1.54099866,42061.0,42059.0,0.00020628]
["bitfinex","BTCUSD",1642675797375,0.67140806,42060.0,42059.0,0.00020628]
["bitfinex","BTCUSD",1642675797578,0.91197787,42060.0,42059.0,0.00020628]
["bitfinex","BTCUSD",1642675798275,0.95987787,42060.0,42059.0,0.00020628]
["bitfinex","BTCUSD",1642675798476,0.49056981,42060.0,42059.0,0.3061905]
["bitfinex","BTCUSD",1642675798677,0.00124308,42060.0,42059.0,0.00020628]
["bitfinex","BTCUSD",1642675799318,0.01524308,42060.0,42059.0,0.00020628]
["bitfinex","BTCUSD",1642675800019,0.014,42060.0,42059.0,0.00020628]
["bitfinex","BTCUSD",1642675802745,0.45432945,42063.0,42059.0,0.00020628]
["bitfinex","BTCUSD",1642675802952,0.383577,42062.0,42059.0,0.00020628]
["bitfinex","BTCUSD",1642675803145,0.72687801,42062.0,42059.0,0.00020628]
["bitfinex","BTCUSD",1642675803345,0.10692549,42061.0,42059.0,0.00020628]
["bitfinex","BTCUSD",1642675803546,0.383577,42060.0,42059.0,0.00020628]
["bitfinex","BTCUSD",1642675803746,0.51819224,42060.0,42059.0,0.00020628]
["bitfinex","BTCUSD",1642675803945,0.49050249,42060.0,42059.0,0.00020628]
["bitfinex","BTCUSD",1642675804747,0.49050249,42060.0,42059.0,0.10020628]
["bitfinex","BTCUSD",1642675804945,0.54050249,42060.0,42059.0,0.10020628]
["bitfinex","BTCUSD",1642675805344,0.55150249,42060.0,42059.0,0.10020628]
["bitfinex","BTCUSD",1642675806596,0.54050249,42060.0,42059.0,0.10020628]
["bitfinex","BTCUSD",1642675807397,0.55150249,42060.0,42059.0,0.10020628]
["bitfinex","BTCUSD",1642675808599,0.54050249,42060.0,42059.0,0.10020628]
["bitfinex","BTCUSD",1642675809402,0.55250249,42060.0,42059.0,0.10020628]
["bitfinex","BTCUSD",1642675809600,0.65250249,42060.0,42059.0,0.10020628]
["bitfinex","BTCUSD",1642675810249,0.65250249,42060.0,42059.0,0.10014355]
["bitfinex","BTCUSD",1642675810649,0.64050249,42060.0,42059.0,0.10014355]
["bitfinex","BTCUSD",1642675811052,0.64050249,42060.0,42058.0,0.10014355]
["bitfinex","BTCUSD",1642675811053,1.293054,42059.0,42058.0,0.10014355]
["bitfinex","BTCUSD",1642675811271,1.293054,42059.0,42057.0,0.00231136]
["bitfinex","BTCUSD",1642675811272,0.383577,42055.0,42053.0,0.001]
["bitfinex","BTCUSD",1642675811453,0.4327352,42054.0,42053.0,0.001]
["bitfinex","BTCUSD",1642675811752,0.84992046,42054.0,42053.0,0.001]
["bitfinex","BTCUSD",1642675811950,0.65152069,42054.0,42053.0,0.001]
["bitfinex","BTCUSD",1642675812352,0.78484811,42054.0,42053.0,0.001]
["bitfinex","BTCUSD",1642675812752,0.78484811,42054.0,42046.0,0.02220707]
["bitfinex","BTCUSD",1642675812753,0.85,42051.0,42046.0,0.02220707]
["bitfinex","BTCUSD",1642675812957,0.85,42051.0,42032.0,0.62319909]
["bitfinex","BTCUSD",1642675812958,0.00126353,42045.0,42036.0,0.118973]
["bitfinex","BTCUSD",1642675813256,0.6805412,42045.0,42034.0,0.3089]
["bitfinex","BTCUSD",1642675813456,1.03496372,42045.0,42033.0,0.5246]
["bitfinex","BTCUSD",1642675813659,1.08496372,42045.0,42033.0,0.5246]
["bitfinex","BTCUSD",1642675813909,1.84160843,42045.0,42033.0,0.5246]
["bitfinex","BTCUSD",1642675814510,1.85346843,42045.0,42033.0,0.5246]
["bitfinex","BTCUSD",1642675814706,1.72014101,42045.0,42033.0,0.5246]
["bitfinex","BTCUSD",1642675815109,1.72014101,42045.0,42042.0,0.00121159]
["bitfinex","BTCUSD",1642675815506,1.73214101,42045.0,42042.0,0.00121159]
["bitfinex","BTCUSD",1642675815708,1.86215095,42045.0,42042.0,0.00121159]
["bitfinex","BTCUSD",1642675816407,1.72898784,42045.0,42042.0,0.00121159]
["bitfinex","BTCUSD",1642675816608,1.71698784,42045.0,42042.0,0.00121159]
["bitfinex","BTCUSD",1642675816808,1.71572431,42045.0,42042.0,0.00121159]
["bitfinex","BTCUSD",1642675817307,1.71572431,42045.0,42037.0,0.059491]
["bitfinex","BTCUSD",1642675817548,0.70910932,42045.0,42042.0,0.00121159]
["bitfinex","BTCUSD",1642675817758,0.55040249,42045.0,42042.0,0.00121159]
["bitfinex","BTCUSD",1642675817955,0.395577,42045.0,42042.0,0.00121159]
["bitfinex","BTCUSD",1642675818555,0.395577,42045.0,42038.0,0.30197363]
["bitfinex","BTCUSD",1642675818767,0.00122903,42063.0,42048.0,0.85]
["bitfinex","BTCUSD",1642675818961,0.5,42066.0,42061.0,0.1]
["bitfinex","BTCUSD",1642675819158,0.0010095,42067.0,42060.0,0.19427044]
["bitfinex","BTCUSD",1642675819356,0.00012033,42066.0,42065.0,0.00123668]
["bitfinex","BTCUSD",1642675819557,0.00012033,42066.0,42065.0,0.43289268]
["bitfinex","BTCUSD",1642675820756,0.00012033,42066.0,42065.0,0.48289268]
["bitfinex","BTCUSD",1642675821406,0.00812033,42066.0,42065.0,0.51689268]
["bitfinex","BTCUSD",1642675821799,0.00812033,42066.0,42065.0,0.46689268]
["bitfinex","BTCUSD",1642675821999,0.00812033,42066.0,42065.0,0.41899268]
["bitfinex","BTCUSD",1642675822599,0.00812033,42066.0,42065.0,0.62499268]
["bitfinex","BTCUSD",1642675822801,0.00012033,42066.0,42065.0,0.62499268]
["bitfinex","BTCUSD",1642675823402,0.00912033,42066.0,42065.0,0.65799268]
["bitfinex","BTCUSD",1642675824606,0.00912033,42066.0,42065.0,0.27423668]
["bitfinex","BTCUSD",1642675824806,0.00012033,42066.0,42065.0,0.24]
["bitfinex","BTCUSD",1642675825353,0.00812033,42066.0,42065.0,0.266]
["bitfinex","BTCUSD",1642675826755,0.00012033,42066.0,42065.0,0.24]
["bitfinex","BTCUSD",1642675827560,0.00012033,42066.0,42065.0,0.255]
["bitfinex","BTCUSD",1642675827561,0.39287633,42066.0,42065.0,0.255]
["bitfinex","BTCUSD",1642675827757,0.76175036,42066.0,42065.0,0.255]
["bitfinex","BTCUSD",1642675827958,1.08730218,42066.0,42065.0,0.255]
["bitfinex","BTCUSD",1642675828560,1.08730218,42066.0,42065.0,0.25493]
["bitfinex","BTCUSD",1642675828799,1.07830218,42066.0,42065.0,0.23993]
["bitfinex","BTCUSD",1642675829400,1.08930218,42066.0,42065.0,0.23993]
["bitfinex","BTCUSD",1642675829999,1.08930218,42066.0,42065.0,0.22564]
["bitfinex","BTCUSD",1642675830401,1.08930218,42066.0,42065.0,0.22487]
["bitfinex","BTCUSD",1642675830800,1.07830218,42066.0,42065.0,0.22487]
["bitfinex","BTCUSD",1642675831402,1.08930218,42066.0,42065.0,0.22487]
["bitfinex","BTCUSD",1642675831807,1.08930218,42066.0,42065.0,0.22464]
["bitfinex","BTCUSD",1642675832651,1.2537819,42066.0,42065.0,0.22464]
["bitfinex","BTCUSD",1642675832952,1.2656619,42066.0,42065.0,0.22464]
["bitfinex","BTCUSD",1642675833151,1.36866302,42066.0,42065.0,0.22464]
["bitfinex","BTCUSD",1642675833553,1.38066302,42066.0,42065.0,0.22464]
["bitfinex","BTCUSD",1642675833955,1.42976376,42066.0,42065.0,0.22464]
["bitfinex","BTCUSD",1642675834752,1.41776376,42066.0,42065.0,0.22464]
["bitfinex","BTCUSD",1642675835554,1.42876376,42066.0,42065.0,0.22464]
["bitfinex","BTCUSD",1642675836707,1.51776376,42066.0,42065.0,0.22464]
["bitfinex","BTCUSD",1642675837505,1.52876376,42066.0,42065.0,0.22464]
["bitfinex","BTCUSD",1642675837704,1.53026376,42066.0,42065.0,0.22464]
["bitfinex","BTCUSD",1642675838705,1.51926376,42066.0,42065.0,0.22464]
["bitfinex","BTCUSD",1642675839409,1.53026376,42066.0,42065.0,0.22464]
["bitfinex","BTCUSD",1642675840757,1.51926376,42066.0,42065.0,0.22464]
["bitfinex","BTCUSD",1642675841456,1.52926376,42066.0,42065.0,0.22464]
["bitfinex","BTCUSD",1642675843356,1.51926376,42066.0,42065.0,0.22464]
["bitfinex","BTCUSD",1642675843560,1.53026376,42066.0,42065.0,0.22464]
["bitfinex","BTCUSD",1642675844611,1.48116302,42066.0,42065.0,0.22464]
["bitfinex","BTCUSD",1642675844804,1.47016302,42066.0,42065.0,0.22464]
["bitfinex","BTCUSD",1642675845604,1.30268218,42066.0,42065.0,0.22464]
["bitfinex","BTCUSD",1642675845804,1.4809387,42066.0,42065.0,0.22464]
["bitfinex","BTCUSD",1642675846006,0.2681271,42059.0,42053.0,0.11892]
["bitfinex","BTCUSD",1642675846205,0.2681271,42059.0,42055.0,0.00121151]
["bitfinex","BTCUSD",1642675847005,0.42215905,42058.0,42055.0,0.00121151]
["bitfinex","BTCUSD",1642675847210,0.383756,42057.0,42055.0,0.059462]
["bitfinex","BTCUSD",1642675847405,0.383756,42057.0,42055.0,0.0606734]
["bitfinex","BTCUSD",1642675847650,0.43215905,42058.0,42055.0,0.0606734]
["bitfinex","BTCUSD",1642675847850,0.01,42058.0,42055.0,0.0606734]
["bitfinex","BTCUSD",1642675848255,0.01,42058.0,42057.0,0.00127087]
["bitfinex","BTCUSD",1642675848452,0.01,42058.0,42057.0,1.87846111]
["bitfinex","BTCUSD",1642675848652,0.00010314,42065.0,42057.0,1.92846111]
["bitfinex","BTCUSD",1642675848853,0.00010314,42065.0,42063.0,0.05944893]
["bitfinex","BTCUSD",1642675849050,8.595e-05,42064.0,42063.0,0.05944893]
["bitfinex","BTCUSD",1642675849252,8.595e-05,42064.0,42062.0,0.00121408]
["bitfinex","BTCUSD",1642675849253,8.595e-05,42064.0,42062.0,0.06066408]
["bitfinex","BTCUSD",1642675849451,0.01108595,42064.0,42062.0,0.06066408]
["bitfinex","BTCUSD",1642675849653,6.876e-05,42063.0,42062.0,0.06066408]
["bitfinex","BTCUSD",1642675850752,6.876e-05,42063.0,42062.0,0.05945]
["bitfinex","BTCUSD",1642675850955,6.876e-05,42063.0,42058.0,0.237796]
["bitfinex","BTCUSD",1642675851600,0.00906876,42063.0,42058.0,0.237796]
["bitfinex","BTCUSD",1642675852602,0.00906876,42063.0,42059.0,0.1188986]
["bitfinex","BTCUSD",1642675852802,6.876e-05,42063.0,42060.0,0.27649166]
["bitfinex","BTCUSD",1642675853401,6.876e-05,42063.0,42060.0,0.54031174]
["bitfinex","BTCUSD",1642675853606,0.01006876,42063.0,42060.0,0.54031174]
["bitfinex","BTCUSD",1642675854003,0.01006876,42063.0,42060.0,0.59975874]
["bitfinex","BTCUSD",1642675854702,6.876e-05,42063.0,42060.0,0.59975874]
["bitfinex","BTCUSD",1642675855567,0.01006876,42063.0,42060.0,0.59975874]
["bitfinex","BTCUSD",1642675855765,0.01006876,42063.0,42060.0,0.059447]
["bitfinex","BTCUSD",1642675856164,0.01006876,42063.0,42059.0,0.059448]
["bitfinex","BTCUSD",1642675856764,6.876e-05,42063.0,42059.0,0.059448]
["bitfinex","BTCUSD",1642675857569,0.00906876,42063.0,42059.0,0.059448]
["bitfinex","BTCUSD",1642675857966,0.00906876,42063.0,42060.0,0.05945341]
["bitfinex","BTCUSD",1642675858802,6.876e-05,42063.0,42060.0,0.05945341]
["bitfinex","BTCUSD",1642675859304,5.35e-06,42063.0,42060.0,0.17835041]
["bitfinex","BTCUSD",1642675859504,0.01000535,42063.0,42060.0,0.17835041]
["bitfinex","BTCUSD",1642675860705,5.35e-06,42063.0,42060.0,0.17835041]
["bitfinex","BTCUSD",1642675861605,0.00900535,42063.0,42060.0,0.17835041]
["bitfinex","BTCUSD",1642675862657,0.00900535,42063.0,42061.0,0.059448]
["bitfinex","BTCUSD",1642675862854,5.35e-06,42063.0,42061.0,0.059448]
["bitfinex","BTCUSD",1642675863653,0.01000535,42063.0,42061.0,0.059448]
["bitfinex","BTCUSD",1642675864355,0.01000535,42063.0,42060.0,0.118897]
["bitfinex","BTCUSD",1642675864654,0.32855378,42061.0,42058.0,0.24]
["bitfinex","BTCUSD",1642675865053,0.383756,42060.0,42059.0,6.341e-05]
["bitfinex","BTCUSD",1642675865654,0.393756,42060.0,42059.0,6.341e-05]
["bitfinex","BTCUSD",1642675866903,0.383756,42060.0,42059.0,6.341e-05]
["bitfinex","BTCUSD",1642675867507,0.41738178,42063.0,42059.0,6.341e-05]
["bitfinex","BTCUSD",1642675867705,0.01,42060.0,42059.0,6.341e-05]
["bitfinex","BTCUSD",1642675869405,0.51738178,42063.0,42059.0,6.341e-05]
["bitfinex","BTCUSD",1642675869605,0.01,42060.0,42059.0,6.341e-05]
["bitfinex","BTCUSD",1642675869806,0.16233,42060.0,42059.0,6.341e-05]
["bitfinex","BTCUSD",1642675870653,0.16233,42060.0,42059.0,0.00183238]
["bitfinex","BTCUSD",1642675870852,0.15233,42060.0,42059.0,0.00183238]
["bitfinex","BTCUSD",1642675871656,0.16233,42060.0,42059.0,0.00183238]
["bitfinex","BTCUSD",1642675872962,0.15233,42060.0,42059.0,0.00183238]
["bitfinex","BTCUSD",1642675873557,0.16133,42060.0,42059.0,0.00183238]
["bitfinex","BTCUSD",1642675874701,0.009,42060.0,42059.0,0.31274316]
["bitfinex","BTCUSD",1642675874905,5.35e-06,42063.0,42059.0,0.38679914]
["bitfinex","BTCUSD",1642675875098,5.35e-06,42063.0,42062.0,0.00129461]
["bitfinex","BTCUSD",1642675875701,0.00900535,42063.0,42062.0,0.00129461]
["bitfinex","BTCUSD",1642675876498,0.008847,42063.0,42062.0,0.00129461]
["bitfinex","BTCUSD",1642675876898,0.0015,42066.0,42062.0,0.00129461]
["bitfinex","BTCUSD",1642675877100,0.0015,42066.0,42062.0,0.31099463]
["bitfinex","BTCUSD",1642675877303,0.07572015,42065.0,42063.0,0.05945]
["bitfinex","BTCUSD",1642675877558,0.0015,42066.0,42064.0,0.059445]
["bitfinex","BTCUSD",1642675877559,0.0095,42066.0,42064.0,0.059445]
["bitfinex","BTCUSD",1642675877758,0.0095,42066.0,42064.0,0.11889166]
["bitfinex","BTCUSD",1642675879057,0.0015,42066.0,42064.0,0.11889166]
["bitfinex","BTCUSD",1642675879457,0.0015,42066.0,42064.0,0.059445]
["bitfinex","BTCUSD",1642675879757,0.0105,42066.0,42064.0,0.059445]
["bitfinex","BTCUSD",1642675880958,0.0015,42066.0,42064.0,0.059445]
["bitfinex","BTCUSD",1642675881419,0.07576713,42065.0,42064.0,0.059445]
["bitfinex","BTCUSD",1642675881622,0.0155,42066.0,42064.0,0.059445]
["bitfinex","BTCUSD",1642675881822,0.0155,42066.0,42065.0,0.27917978]
["bitfinex","BTCUSD",1642675882024,0.0155,42066.0,42065.0,1.56209738]
["bitfinex","BTCUSD",1642675882221,0.0155,42066.0,42065.0,1.56827399]
["bitfinex","BTCUSD",1642675882420,0.1,42077.0,42065.0,1.56827399]
["bitfinex","BTCUSD",1642675882421,0.00101026,42067.0,42065.0,1.56827399]
["bitfinex","BTCUSD",1642675882725,0.00018909,42074.0,42070.0,0.059431]
["bitfinex","BTCUSD",1642675882924,0.00018909,42074.0,42073.0,0.32443747]
["bitfinex","BTCUSD",1642675883121,0.07582429,42076.0,42073.0,0.37443747]
["bitfinex","BTCUSD",1642675883325,0.35433753,42083.0,42073.0,0.37443747]
["bitfinex","BTCUSD",1642675883326,0.07582429,42080.0,42073.0,0.37443747]
["bitfinex","BTCUSD",1642675883524,0.00020628,42075.0,42073.0,0.168857]
["bitfinex","BTCUSD",1642675883723,0.00020628,42075.0,42073.0,0.189857]
["bitfinex","BTCUSD",1642675883923,0.00018909,42074.0,42073.0,0.189857]
["bitfinex","BTCUSD",1642675884122,0.00907909,42076.0,42073.0,0.189857]
["bitfinex","BTCUSD",1642675884322,0.07581868,42075.0,42073.0,0.189857]
["bitfinex","BTCUSD",1642675884922,0.07581868,42075.0,42073.0,0.168857]
["bitfinex","BTCUSD",1642675885361,0.00100118,42077.0,42073.0,0.168857]
["bitfinex","BTCUSD",1642675885558,0.01,42075.0,42073.0,0.184857]
["bitfinex","BTCUSD",1642675886159,0.01,42075.0,42073.0,0.134857]
["bitfinex","BTCUSD",1642675886458,0.0757821,42074.0,42073.0,0.134857]
["bitfinex","BTCUSD",1642675886657,0.01,42075.0,42073.0,0.134857]
["bitfinex","BTCUSD",1642675887557,0.01,42075.0,42073.0,0.135857]
["bitfinex","BTCUSD",1642675888911,0.00100118,42076.0,42071.0,0.00126616]
["bitfinex","BTCUSD",1642675888912,0.07575819,42074.0,42071.0,0.00126616]
["bitfinex","BTCUSD",1642675889409,0.00100116,42075.0,42071.0,0.00126616]
["bitfinex","BTCUSD",1642675889610,0.01,42074.0,42071.0,0.01826616]
["bitfinex","BTCUSD",1642675891017,0.00100116,42075.0,42071.0,0.00126616]
["bitfinex","BTCUSD",1642675891613,0.01,42075.0,42071.0,0.02026616]
["bitfinex","BTCUSD",1642675891814,0.01100116,42075.0,42071.0,0.02026616]
["bitfinex","BTCUSD",1642675892418,0.01100116,42075.0,42073.0,0.11886]
["bitfinex","BTCUSD",1642675892657,0.01100116,42075.0,42074.0,0.68419618]
["bitfinex","BTCUSD",1642675892856,0.01,42075.0,42074.0,0.73419618]
["bitfinex","BTCUSD",1642675893057,0.2887,42087.0,42075.0,0.118849]
["bitfinex","BTCUSD",1642675893258,0.00100118,42076.0,42075.0,0.118849]
["bitfinex","BTCUSD",1642675893457,0.00100118,42076.0,42075.0,0.82878025]
["bitfinex","BTCUSD",1642675893660,0.00100118,42076.0,42075.0,0.83407256]
["bitfinex","BTCUSD",1642675893857,0.00100118,42076.0,42075.0,0.55789731]
["bitfinex","BTCUSD",1642675894058,0.00013752,42082.0,42075.0,0.91674631]
["bitfinex","BTCUSD",1642675894260,0.0010012,42078.0,42076.0,0.28543216]
["bitfinex","BTCUSD",1642675894857,0.0010012,42078.0,42075.0,0.58841314]
["bitfinex","BTCUSD",1642675895260,0.07574508,42080.0,42075.0,0.52899031]
["bitfinex","BTCUSD",1642675895460,0.00100121,42079.0,42077.0,0.059423]
["bitfinex","BTCUSD",1642675895660,0.005,42078.0,42077.0,0.059423]
["bitfinex","BTCUSD",1642675895860,0.00506876,42078.0,42077.0,0.059423]
["bitfinex","BTCUSD",1642675896902,6.876e-05,42078.0,42077.0,0.059423]
["bitfinex","BTCUSD",1642675897501,6.876e-05,42078.0,42075.0,0.41014131]
["bitfinex","BTCUSD",1642675897704,0.01006876,42078.0,42077.0,0.013]
["bitfinex","BTCUSD",1642675898908,6.876e-05,42078.0,42075.0,0.41014131]
["bitfinex","BTCUSD",1642675899806,0.00806876,42078.0,42076.0,0.05]
["bitfinex","BTCUSD",1642675901060,6.876e-05,42078.0,42076.0,0.05]
["bitfinex","BTCUSD",1642675901759,0.00806876,42078.0,42076.0,0.061]
["bitfinex","BTCUSD",1642675902962,6.876e-05,42078.0,42076.0,0.05]
["bitfinex","BTCUSD",1642675903802,0.00906876,42078.0,42076.0,0.05]
["bitfinex","BTCUSD",1642675904303,0.00906876,42078.0,42075.0,0.36014131]
["bitfinex","BTCUSD",1642675905004,6.876e-05,42078.0,42075.0,0.36014131]
["bitfinex","BTCUSD",1642675905704,0.01006876,42078.0,42075.0,0.36014131]
["bitfinex","BTCUSD",1642675905904,0.08590508,42078.0,42075.0,0.36014131]
["bitfinex","BTCUSD",1642675906304,0.01006876,42078.0,42075.0,0.36014131]
["bitfinex","BTCUSD",1642675907005,6.876e-05,42078.0,42076.0,0.05]
["bitfinex","BTCUSD",1642675907408,0.0759083,42078.0,42076.0,0.0499307]
["bitfinex","BTCUSD",1642675907657,0.0859083,42078.0,42076.0,0.0499307]
["bitfinex","BTCUSD",1642675907956,0.0859083,42078.0,42075.0,0.358849]
["bitfinex","BTCUSD",1642675908157,0.01006876,42078.0,42075.0,0.358849]
["bitfinex","BTCUSD",1642675908966,6.876e-05,42078.0,42075.0,0.358849]
["bitfinex","BTCUSD",1642675909561,6.876e-05,42078.0,42076.0,0.05]
["bitfinex","BTCUSD",1642675909761,0.01006876,42078.0,42076.0,0.05]
["bitfinex","BTCUSD",1642675910961,6.876e-05,42078.0,42076.0,0.05]
["bitfinex","BTCUSD",1642675911611,6.876e-05,42078.0,42075.0,0.358849]
["bitfinex","BTCUSD",1642675911916,0.01006876,42078.0,42075.0,0.358849]
["bitfinex","BTCUSD",1642675912311,0.07585118,42077.0,42075.0,0.358849]
["bitfinex","BTCUSD",1642675912510,0.07585118,42077.0,42076.0,0.05]
["bitfinex","BTCUSD",1642675912709,0.01006876,42078.0,42076.0,0.05]
["bitfinex","BTCUSD",1642675912911,0.01006876,42078.0,42075.0,0.358849]
["bitfinex","BTCUSD",1642675912912,6.876e-05,42078.0,42075.0,0.358849]
["bitfinex","BTCUSD",1642675913710,0.01006876,42078.0,42075.0,0.358849]
["bitfinex","BTCUSD",1642675913911,0.01006876,42078.0,42076.0,0.059433]
["bitfinex","BTCUSD",1642675914611,0.01006876,42078.0,42076.0,0.05911063]
["bitfinex","BTCUSD",1642675915059,6.876e-05,42078.0,42076.0,0.05911063]
["bitfinex","BTCUSD",1642675915259,6.876e-05,42078.0,42076.0,0.11853533]
["bitfinex","BTCUSD",1642675915662,0.01006876,42078.0,42076.0,0.13153533]
["bitfinex","BTCUSD",1642675915862,0.01006876,42078.0,42076.0,0.07211063]
["bitfinex","BTCUSD",1642675916762,0.01006876,42078.0,42076.0,0.12211063]
["bitfinex","BTCUSD",1642675916966,6.876e-05,42078.0,42076.0,0.10911063]
["bitfinex","BTCUSD",1642675917363,7.8e-06,42078.0,42076.0,0.10911063]
["bitfinex","BTCUSD",1642675917764,0.0100078,42078.0,42076.0,0.12411063]
["bitfinex","BTCUSD",1642675918910,0.0100078,42078.0,42076.0,0.07411063]
["bitfinex","BTCUSD",1642675919110,7.8e-06,42078.0,42076.0,0.05911063]
["bitfinex","BTCUSD",1642675919712,0.0090078,42078.0,42076.0,0.07511063]
["bitfinex","BTCUSD",1642675919910,0.0090078,42078.0,42076.0,0.12511063]
["bitfinex","BTCUSD",1642675920914,7.8e-06,42078.0,42076.0,0.10911063]
["bitfinex","BTCUSD",1642675921816,0.0090078,42078.0,42076.0,0.08011063]
["bitfinex","BTCUSD",1642675922020,0.0090078,42078.0,42077.0,0.383756]
["bitfinex","BTCUSD",1642675922217,0.00100121,42079.0,42078.0,0.3]
["bitfinex","BTCUSD",1642675922418,0.00100121,42079.0,42078.0,0.6498581]
["bitfinex","BTCUSD",1642675922959,0.14245938,42094.0,42078.0,0.81786146]
["bitfinex","BTCUSD",1642675922960,0.10334509,42088.0,42078.0,0.81786146]
["bitfinex","BTCUSD",1642675923160,0.00100123,42081.0,42080.0,0.30587454]
["bitfinex","BTCUSD",1642675923360,0.00100123,42081.0,42080.0,0.73753054]
["bitfinex","BTCUSD",1642675923560,0.00100123,42081.0,42080.0,0.79694757]
["bitfinex","BTCUSD",1642675923864,0.00010314,42084.0,42083.0,0.0012834]
["bitfinex","BTCUSD",1642675924060,0.00010314,42084.0,42083.0,0.56493945]
["bitfinex","BTCUSD",1642675924261,0.07197565,42095.0,42087.0,0.23093837]
["bitfinex","BTCUSD",1642675924462,0.07592565,42094.0,42089.0,0.059405]
["bitfinex","BTCUSD",1642675924665,0.07609755,42094.0,42089.0,0.37044603]
["bitfinex","BTCUSD",1642675925060,0.07609755,42094.0,42090.0,0.383756]
["bitfinex","BTCUSD",1642675925264,0.07609755,42094.0,42089.0,0.059405]
["bitfinex","BTCUSD",1642675925464,0.0766481,42094.0,42089.0,0.059405]
["bitfinex","BTCUSD",1642675925862,0.0846481,42094.0,42089.0,0.080405]
["bitfinex","BTCUSD",1642675926312,0.07592565,42093.0,42089.0,0.13981361]
["bitfinex","BTCUSD",1642675926511,0.07592565,42093.0,42089.0,0.080405]
["bitfinex","BTCUSD",1642675926713,0.00013752,42092.0,42089.0,0.021]
["bitfinex","BTCUSD",1642675926913,0.383756,42091.0,42083.0,0.118839]
["bitfinex","BTCUSD",1642675927112,0.3126833,42090.0,42083.0,0.118839]
["bitfinex","BTCUSD",1642675927316,0.38871209,42090.0,42081.0,0.01742039]
["bitfinex","BTCUSD",1642675927611,0.0760116,42089.0,42081.0,0.01742039]
["bitfinex","BTCUSD",1642675927817,0.00099224,42088.0,42083.0,0.012]
["bitfinex","BTCUSD",1642675928110,0.30341187,42087.0,42083.0,0.012]
["bitfinex","BTCUSD",1642675928511,0.07592565,42086.0,42083.0,0.012]
["bitfinex","BTCUSD",1642675929512,0.07592565,42086.0,42083.0,0.071423]
["bitfinex","BTCUSD",1642675929717,0.01,42086.0,42083.0,0.064423]
["bitfinex","BTCUSD",1642675930063,0.07592565,42085.0,42083.0,0.064423]
["bitfinex","BTCUSD",1642675930258,0.06427565,42085.0,42083.0,0.064423]
["bitfinex","BTCUSD",1642675930660,0.01,42086.0,42083.0,0.064423]
["bitfinex","BTCUSD",1642675931067,0.00099223,42087.0,42083.0,0.059423]
["bitfinex","BTCUSD",1642675931262,6.876e-05,42088.0,42083.0,0.059423]
["bitfinex","BTCUSD",1642675931462,0.00099223,42087.0,42083.0,0.059423]
["bitfinex","BTCUSD",1642675931861,0.00099223,42087.0,42084.0,0.059421]
["bitfinex","BTCUSD",1642675932460,0.01306876,42088.0,42084.0,0.059421]
["bitfinex","BTCUSD",1642675932666,0.014061,42088.0,42084.0,0.059421]
["bitfinex","BTCUSD",1642675933062,0.001061,42088.0,42084.0,0.059421]
["bitfinex","BTCUSD",1642675933665,6.876e-05,42088.0,42084.0,0.059421]
["bitfinex","BTCUSD",1642675933924,6.876e-05,42088.0,42084.0,0.109421]
["bitfinex","BTCUSD",1642675933925,0.01206101,42088.0,42084.0,0.109421]
["bitfinex","BTCUSD",1642675934424,0.01206101,42088.0,42084.0,0.43657651]
["bitfinex","BTCUSD",1642675934825,0.01106876,42088.0,42084.0,0.38657651]
["bitfinex","BTCUSD",1642675935127,0.00106101,42088.0,42084.0,0.60657651]
["bitfinex","BTCUSD",1642675935726,0.01306101,42088.0,42084.0,0.60657651]
["bitfinex","BTCUSD",1642675936129,0.01206876,42088.0,42084.0,0.279421]
["bitfinex","BTCUSD",1642675936327,0.01306101,42088.0,42084.0,0.279421]
["bitfinex","BTCUSD",1642675936729,0.01306101,42088.0,42084.0,0.329421]
["bitfinex","BTCUSD",1642675937130,0.00106101,42088.0,42084.0,0.329421]
["bitfinex","BTCUSD",1642675937964,0.01174202,42088.0,42084.0,0.329421]
["bitfinex","BTCUSD",1642675938563,0.011,42088.0,42084.0,0.329421]
["bitfinex","BTCUSD",1642675938961,0.011,42088.0,42084.0,0.27]
["bitfinex","BTCUSD",1642675939163,0.30890539,42089.0,42084.0,0.329422]
["bitfinex","BTCUSD",1642675939763,0.32490539,42089.0,42084.0,0.329422]
["bitfinex","BTCUSD",1642675940568,0.016,42089.0,42084.0,0.329422]
["bitfinex","BTCUSD",1642675941166,0.00098996,42090.0,42084.0,0.329422]
["bitfinex","BTCUSD",1642675941819,0.01298996,42090.0,42084.0,0.329422]
["bitfinex","BTCUSD",1642675942015,0.012,42090.0,42084.0,0.329422]
["bitfinex","BTCUSD",1642675942318,0.01298997,42090.0,42084.0,0.329422]
["bitfinex","BTCUSD",1642675943122,0.00098997,42090.0,42084.0,0.329422]
["bitfinex","BTCUSD",1642675943616,0.00098997,42090.0,42085.0,0.118833]
["bitfinex","BTCUSD",1642675943816,0.01598997,42090.0,42085.0,0.237665]
["bitfinex","BTCUSD",1642675944316,0.01598997,42090.0,42086.0,0.059416]
["bitfinex","BTCUSD",1642675944515,0.015,42090.0,42086.0,0.118831]
["bitfinex","BTCUSD",1642675944714,0.01598999,42090.0,42086.0,0.118831]
["bitfinex","BTCUSD",1642675945163,0.00098999,42090.0,42086.0,0.118831]
["bitfinex","BTCUSD",1642675945365,0.07523952,42089.0,42086.0,0.118831]
["bitfinex","BTCUSD",1642675945565,0.00098999,42090.0,42086.0,0.118831]
["bitfinex","BTCUSD",1642675945770,0.013,42090.0,42086.0,0.059415]
["bitfinex","BTCUSD",1642675945964,0.01399001,42090.0,42085.0,0.237665]
["bitfinex","BTCUSD",1642675946164,0.07523952,42089.0,42085.0,0.237665]
["bitfinex","BTCUSD",1642675947167,0.31640902,42086.0,42085.0,0.237665]
["bitfinex","BTCUSD",1642675947767,0.40664854,42086.0,42085.0,0.237665]
["bitfinex","BTCUSD",1642675948167,0.09023952,42086.0,42085.0,0.237665]
["bitfinex","BTCUSD",1642675949309,0.07523952,42086.0,42085.0,0.621421]
["bitfinex","BTCUSD",1642675949709,0.00098992,42090.0,42085.0,0.621421]
["bitfinex","BTCUSD",1642675949909,0.013,42086.0,42085.0,0.237665]
["bitfinex","BTCUSD",1642675950310,0.08823952,42086.0,42085.0,0.237665]
["bitfinex","BTCUSD",1642675951115,0.07523952,42086.0,42085.0,0.237665]
["bitfinex","BTCUSD",1642675951511,0.07523952,42086.0,42085.0,0.287665]
["bitfinex","BTCUSD",1642675951912,0.08823952,42086.0,42085.0,0.287665]
["bitfinex","BTCUSD",1642675952113,0.013,42086.0,42085.0,0.287665]
["bitfinex","BTCUSD",1642675952312,0.08823952,42086.0,42085.0,0.287665]
["bitfinex","BTCUSD",1642675952569,0.013,42086.0,42085.0,0.287665]
["bitfinex","BTCUSD",1642675952768,0.08823952,42086.0,42085.0,0.671421]
["bitfinex","BTCUSD",1642675952969,0.013,42086.0,42085.0,0.671421]
["bitfinex","BTCUSD",1642675953170,0.07523952,42086.0,42085.0,0.671421]
["bitfinex","BTCUSD",1642675953374,0.07523952,42088.0,42085.0,0.671421]
["bitfinex","BTCUSD",1642675953574,0.00098992,42090.0,42086.0,0.433756]
["bitfinex","BTCUSD",1642675953772,0.00098992,42090.0,42086.0,0.05]
["bitfinex","BTCUSD",1642675954172,0.28093299,42092.0,42087.0,0.059413]
["bitfinex","BTCUSD",1642675954371,0.00099001,42090.0,42087.0,0.059413]
["bitfinex","BTCUSD",1642675955172,0.00099001,42090.0,42087.0,0.118827]
["bitfinex","BTCUSD",1642675955469,0.00099002,42091.0,42087.0,0.118827]
["bitfinex","BTCUSD",1642675955971,0.015,42090.0,42087.0,0.118827]
["bitfinex","BTCUSD",1642675957012,0.00099002,42091.0,42087.0,0.118827]
["bitfinex","BTCUSD",1642675957714,0.26151549,42092.0,42087.0,0.118827]
["bitfinex","BTCUSD",1642675957916,0.01599002,42091.0,42088.0,6.876e-05]
["bitfinex","BTCUSD",1642675958917,0.30125314,42091.0,42088.0,6.876e-05]
["bitfinex","BTCUSD",1642675959117,0.431656,42090.0,42088.0,6.876e-05]
["bitfinex","BTCUSD",1642675959315,1.18963693,42089.0,42085.0,0.00012033]
["bitfinex","BTCUSD",1642675959516,0.20023,42088.0,42085.0,0.00012033]
["bitfinex","BTCUSD",1642675961858,0.21323,42088.0,42085.0,0.00012033]
["bitfinex","BTCUSD",1642675962361,0.322665,42088.0,42085.0,0.00012033]
["bitfinex","BTCUSD",1642675962561,1.233756,42086.0,42085.0,0.00012033]
["bitfinex","BTCUSD",1642675962762,1.281656,42086.0,42085.0,0.00012033]
["bitfinex","BTCUSD",1642675962963,1.381656,42086.0,42085.0,0.00012033]
["bitfinex","BTCUSD",1642675963262,1.87053189,42086.0,42085.0,0.00012033]
["bitfinex","BTCUSD",1642675963661,1.02053189,42086.0,42085.0,0.00012033]
["bitfinex","BTCUSD",1642675963919,1.03353189,42086.0,42085.0,0.00012033]
["bitfinex","BTCUSD",1642675964113,0.93010805,42086.0,42085.0,0.00012033]
["bitfinex","BTCUSD",1642675964313,1.03353189,42086.0,42085.0,0.00012033]
["bitfinex","BTCUSD",1642675964613,0.93010805,42086.0,42085.0,0.00012033]
["bitfinex","BTCUSD",1642675965014,1.02053189,42086.0,42085.0,0.00012033]
["bitfinex","BTCUSD",1642675965415,1.25697682,42086.0,42085.0,0.00012033]
["bitfinex","BTCUSD",1642675965718,1.36040066,42086.0,42085.0,0.00012033]
["bitfinex","BTCUSD",1642675966014,1.37340066,42086.0,42085.0,0.00012033]
["bitfinex","BTCUSD",1642675966814,1.47340066,42086.0,42085.0,0.00012033]
["bitfinex","BTCUSD",1642675967012,1.46040066,42086.0,42085.0,0.00012033]
["bitfinex","BTCUSD",1642675967413,1.47228066,42086.0,42085.0,0.00012033]
["bitfinex","BTCUSD",1642675967865,1.48428066,42086.0,42085.0,0.00012033]
["bitfinex","BTCUSD",1642675968866,1.61276949,42086.0,42085.0,0.00012033]
["bitfinex","BTCUSD",1642675969068,1.60076949,42086.0,42085.0,0.00012033]
["bitfinex","BTCUSD",1642675969268,1.90076949,42086.0,42085.0,0.00012033]
["bitfinex","BTCUSD",1642675969766,1.91276949,42086.0,42085.0,0.00012033]
["bitfinex","BTCUSD",1642675970166,1.61276949,42086.0,42085.0,0.00012033]
["bitfinex","BTCUSD",1642675970772,1.00233,42085.0,42072.0,0.00121127]
["bitfinex","BTCUSD",1642675970972,1.00233,42085.0,42062.0,0.118896]
["bitfinex","BTCUSD",1642675970973,0.00122564,42079.0,42062.0,0.118896]
["bitfinex","BTCUSD",1642675971169,0.05978,42078.0,42073.0,0.00020628]
["bitfinex","BTCUSD",1642675971424,0.683756,42074.0,42073.0,0.00020628]
["bitfinex","BTCUSD",1642675971630,1.17584508,42074.0,42073.0,0.00020628]
["bitfinex","BTCUSD",1642675971827,2.22287352,42074.0,42073.0,0.00020628]
["bitfinex","BTCUSD",1642675972022,2.3275427,42074.0,42073.0,0.00020628]
["bitfinex","BTCUSD",1642675972221,1.96062357,42074.0,42073.0,0.00020628]
["bitfinex","BTCUSD",1642675972422,1.96062357,42074.0,42071.0,0.00121114]
["bitfinex","BTCUSD",1642675972621,0.90233,42072.0,42071.0,0.00121114]
["bitfinex","BTCUSD",1642675972824,1.27698744,42072.0,42071.0,0.00121114]
["bitfinex","BTCUSD",1642675973026,0.62698744,42072.0,42071.0,0.0014518]
["bitfinex","BTCUSD",1642675973223,1.24615467,42072.0,42071.0,0.00024066]
["bitfinex","BTCUSD",1642675973425,0.70547627,42072.0,42071.0,0.00024066]
["bitfinex","BTCUSD",1642675973622,0.70547627,42072.0,42069.0,0.00121117]
["bitfinex","BTCUSD",1642675973821,0.70547627,42072.0,42070.0,0.00025785]
["bitfinex","BTCUSD",1642675973822,0.82090011,42072.0,42070.0,0.00025785]
["bitfinex","BTCUSD",1642675974024,0.29278377,42071.0,42070.0,0.00025785]
["bitfinex","BTCUSD",1642675974324,0.51014483,42071.0,42070.0,0.00025785]
["bitfinex","BTCUSD",1642675974722,0.7878165,42071.0,42070.0,0.00025785]
["bitfinex","BTCUSD",1642675974922,0.7878165,42071.0,42068.0,0.00121119]
["bitfinex","BTCUSD",1642675975164,0.7878165,42071.0,42069.0,0.00027504]
["bitfinex","BTCUSD",1642675975165,0.15233,42070.0,42069.0,0.00027504]
["bitfinex","BTCUSD",1642675975363,0.27871883,42070.0,42069.0,0.00027504]
["bitfinex","BTCUSD",1642675975764,0.27871883,42070.0,42069.0,0.22027504]
["bitfinex","BTCUSD",1642675975963,0.28971883,42070.0,42069.0,0.22027504]
["bitfinex","BTCUSD",1642675976365,0.28971883,42070.0,42069.0,0.20726754]
["bitfinex","BTCUSD",1642675976965,0.28971883,42070.0,42067.0,0.059446]
["bitfinex","BTCUSD",1642675977169,0.27871883,42070.0,42067.0,0.0606572]
["bitfinex","BTCUSD",1642675977666,0.20023,42070.0,42067.0,0.0606572]
["bitfinex","BTCUSD",1642675977865,0.21123,42070.0,42067.0,0.0606572]
["bitfinex","BTCUSD",1642675978064,0.21123,42070.0,42067.0,0.059446]
["bitfinex","BTCUSD",1642675979012,0.20023,42070.0,42067.0,0.059446]
["bitfinex","BTCUSD",1642675979913,0.21523,42070.0,42067.0,0.059446]
["bitfinex","BTCUSD",1642675980112,0.16733,42070.0,42067.0,0.059446]
["bitfinex","BTCUSD",1642675980315,0.015,42070.0,42067.0,0.059446]
["bitfinex","BTCUSD",1642675980513,0.00690514,42070.0,42067.0,0.059446]
["bitfinex","BTCUSD",1642675981213,0.68972854,42073.0,42067.0,0.059446]
["bitfinex","BTCUSD",1642675981615,0.383756,42072.0,42067.0,0.059446]
["bitfinex","BTCUSD",1642675981813,0.383756,42072.0,42068.0,0.00121119]
["bitfinex","BTCUSD",1642675982016,0.022,42073.0,42068.0,0.12009019]
["bitfinex","BTCUSD",1642675982415,0.022,42073.0,42068.0,0.17009019]
["bitfinex","BTCUSD",1642675982667,0.022,42073.0,42072.0,0.26001819]
["bitfinex","BTCUSD",1642675983066,6.876e-05,42073.0,42072.0,0.26001819]
["bitfinex","BTCUSD",1642675983868,0.02206876,42073.0,42072.0,0.26001819]
["bitfinex","BTCUSD",1642675985067,6.876e-05,42073.0,42072.0,0.26001819]
["bitfinex","BTCUSD",1642675985669,6.876e-05,42073.0,42071.0,0.05]
["bitfinex","BTCUSD",1642675985870,0.01106876,42073.0,42071.0,0.05]
["bitfinex","BTCUSD",1642675986710,0.02106876,42073.0,42071.0,0.05]
["bitfinex","BTCUSD",1642675986908,0.02106876,42073.0,42071.0,0.3156689]
["bitfinex","BTCUSD",1642675987309,0.01006876,42073.0,42071.0,0.3156689]
["bitfinex","BTCUSD",1642675987810,0.02306876,42073.0,42071.0,0.3750981]
["bitfinex","BTCUSD",1642675988912,0.02306876,42073.0,42071.0,0.3250981]
["bitfinex","BTCUSD",1642675989110,0.01006876,42073.0,42071.0,0.3250981]
["bitfinex","BTCUSD",1642675989812,0.01806876,42073.0,42072.0,0.86788707]
["bitfinex","BTCUSD",1642675990091,0.01806876,42073.0,42072.0,1.25164307]
["bitfinex","BTCUSD",1642675990268,0.10470481,42083.0,42073.0,0.7]
["bitfinex","BTCUSD",1642675990469,0.1,42086.0,42076.0,0.109424]
["bitfinex","BTCUSD",1642675990670,0.00013752,42081.0,42077.0,0.28142383]
["bitfinex","BTCUSD",1642675990969,0.07723166,42085.0,42080.0,0.05942226]
["bitfinex","BTCUSD",1642675991172,0.00128795,42089.0,42081.0,0.3071221]
["bitfinex","BTCUSD",1642675991372,0.41500481,42093.0,42081.0,0.3571221]
["bitfinex","BTCUSD",1642675991569,0.07724503,42089.0,42081.0,0.3571221]
["bitfinex","BTCUSD",1642675991769,0.00027504,42089.0,42081.0,0.3571221]
["bitfinex","BTCUSD",1642675991969,0.07724503,42088.0,42081.0,0.4225401]
["bitfinex","BTCUSD",1642675992171,0.00027504,42089.0,42082.0,0.059418]
["bitfinex","BTCUSD",1642675992369,0.07748569,42087.0,42085.0,0.27322851]
["bitfinex","BTCUSD",1642675992574,0.00025785,42088.0,42085.0,0.32322851]
["bitfinex","BTCUSD",1642675992769,0.0774685,42086.0,42085.0,0.32322851]
["bitfinex","BTCUSD",1642675992968,0.00024066,42087.0,42085.0,0.32322851]
["bitfinex","BTCUSD",1642675993169,0.00022347,42086.0,42085.0,0.32322851]
["bitfinex","BTCUSD",1642675993815,0.01222347,42086.0,42085.0,0.32322851]
["bitfinex","BTCUSD",1642675994214,0.01222347,42086.0,42085.0,0.97520221]
["bitfinex","BTCUSD",1642675995217,0.01222347,42086.0,42085.0,0.97642622]
["bitfinex","BTCUSD",1642675995414,0.00022347,42086.0,42085.0,0.70820852]
["bitfinex","BTCUSD",1642675995814,0.01922347,42086.0,42085.0,0.70820852]
["bitfinex","BTCUSD",1642675996215,0.01922347,42086.0,42085.0,0.32445252]
["bitfinex","BTCUSD",1642675996415,0.01922347,42086.0,42085.0,0.05122401]
["bitfinex","BTCUSD",1642675996814,0.01922347,42086.0,42085.0,0.05]
["bitfinex","BTCUSD",1642675997217,0.00022347,42086.0,42085.0,0.05]
["bitfinex","BTCUSD",1642675997416,0.00022347,42086.0,42083.0,0.168832]
["bitfinex","BTCUSD",1642675997663,0.00022347,42086.0,42083.0,0.118832]
["bitfinex","BTCUSD",1642675997871,0.00020628,42085.0,42083.0,0.168832]
["bitfinex","BTCUSD",1642675998264,0.00018909,42084.0,42083.0,0.168832]
["bitfinex","BTCUSD",1642675999965,0.01318909,42084.0,42083.0,0.118832]
["bitfinex","BTCUSD",1642676001167,0.00018909,42084.0,42083.0,0.168832]
["bitfinex","BTCUSD",1642676001812,0.01518909,42084.0,42083.0,0.168832]
["bitfinex","BTCUSD",1642676002014,0.01518909,42084.0,42083.0,0.109415]
["bitfinex","BTCUSD",1642676002213,0.01518909,42084.0,42083.0,0.05]
["bitfinex","BTCUSD",1642676002614,0.01518909,42084.0,42082.0,0.05]
["bitfinex","BTCUSD",1642676003021,0.0001719,42083.0,42082.0,0.109424]
["bitfinex","BTCUSD",1642676003615,0.0001719,42083.0,42082.0,0.16884113]
["bitfinex","BTCUSD",1642676003814,0.0061719,42083.0,42082.0,0.17184113]
["bitfinex","BTCUSD",1642676005271,0.0001719,42083.0,42082.0,0.16884113]
["bitfinex","BTCUSD",1642676005873,0.0081719,42083.0,42082.0,0.17184113]
["bitfinex","BTCUSD",1642676007174,0.0001719,42083.0,42082.0,0.55259713]
["bitfinex","BTCUSD",1642676007674,0.0001719,42083.0,42082.0,0.56873713]
["bitfinex","BTCUSD",1642676007873,0.0081719,42083.0,42082.0,0.57773713]
["bitfinex","BTCUSD",1642676009134,0.0001719,42083.0,42082.0,0.56873713]
["bitfinex","BTCUSD",1642676009935,0.0061719,42083.0,42082.0,0.57673713]
["bitfinex","BTCUSD",1642676010133,0.0061719,42083.0,42082.0,0.457896]
["bitfinex","BTCUSD",1642676011235,0.0001719,42083.0,42082.0,0.449896]
["bitfinex","BTCUSD",1642676012040,0.0071719,42083.0,42082.0,0.460896]
["bitfinex","BTCUSD",1642676013174,0.0071719,42083.0,42082.0,0.449896]
["bitfinex","BTCUSD",1642676013377,0.0001719,42083.0,42082.0,0.06614]
["bitfinex","BTCUSD",1642676013672,0.0001719,42083.0,42082.0,0.05]
["bitfinex","BTCUSD",1642676013871,0.0061719,42083.0,42082.0,0.056]
["bitfinex","BTCUSD",1642676014273,0.0061719,42083.0,42082.0,0.439756]
["bitfinex","BTCUSD",1642676015273,0.0001719,42083.0,42082.0,0.433756]
["bitfinex","BTCUSD",1642676015979,0.0071719,42083.0,42082.0,0.7619436]
["bitfinex","BTCUSD",1642676016178,0.00098981,42090.0,42083.0,0.85]
["bitfinex","BTCUSD",1642676016419,0.5648,42094.0,42084.0,0.443157]
["bitfinex","BTCUSD",1642676016619,0.00010314,42089.0,42086.0,0.118806]
["bitfinex","BTCUSD",1642676016817,0.00010314,42089.0,42087.0,0.383756]
["bitfinex","BTCUSD",1642676017018,0.00098981,42090.0,42088.0,0.53322078]
["bitfinex","BTCUSD",1642676017217,0.00098981,42090.0,42089.0,0.65464162]
["bitfinex","BTCUSD",1642676017618,0.07693522,42096.0,42089.0,0.383756]
["bitfinex","BTCUSD",1642676017818,0.383756,42095.0,42091.0,0.059405]
["bitfinex","BTCUSD",1642676018022,0.00099003,42092.0,42091.0,0.109405]
["bitfinex","BTCUSD",1642676018419,0.00114474,42092.0,42091.0,0.109405]
["bitfinex","BTCUSD",1642676018821,0.00015471,42092.0,42091.0,0.05]
["bitfinex","BTCUSD",1642676019420,0.38391071,42092.0,42091.0,0.05]
["bitfinex","BTCUSD",1642676019618,0.38391071,42092.0,42090.0,0.05]
["bitfinex","BTCUSD",1642676020078,0.00013752,42091.0,42090.0,0.05]
["bitfinex","BTCUSD",1642676020279,0.15246752,42091.0,42090.0,0.05]
["bitfinex","BTCUSD",1642676021683,0.15246752,42091.0,42089.0,0.134945]
["bitfinex","BTCUSD",1642676021883,0.2789696,42090.0,42085.0,0.134969]
["bitfinex","BTCUSD",1642676022085,0.27908993,42090.0,42082.0,0.134977]
["bitfinex","BTCUSD",1642676022282,0.00010314,42089.0,42082.0,0.118837]
["bitfinex","BTCUSD",1642676022482,0.00010314,42089.0,42083.0,0.05]
["bitfinex","BTCUSD",1642676022683,8.595e-05,42088.0,42083.0,0.05]
["bitfinex","BTCUSD",1642676023081,6.876e-05,42087.0,42083.0,0.05]
["bitfinex","BTCUSD",1642676023584,0.00010314,42089.0,42083.0,0.05]
["bitfinex","BTCUSD",1642676024018,0.007,42087.0,42083.0,0.071]
["bitfinex","BTCUSD",1642676024217,0.24427372,42086.0,42083.0,0.071]
["bitfinex","BTCUSD",1642676024619,0.27597513,42085.0,42083.0,0.071]
["bitfinex","BTCUSD",1642676024818,0.27624976,42085.0,42083.0,0.071]
["bitfinex","BTCUSD",1642676025021,0.27633515,42085.0,42083.0,0.071]
["bitfinex","BTCUSD",1642676025219,0.27633515,42085.0,42083.0,0.05]
["bitfinex","BTCUSD",1642676025419,0.24427372,42086.0,42083.0,0.05]
["bitfinex","BTCUSD",1642676025919,0.25127372,42086.0,42083.0,0.057]
["bitfinex","BTCUSD",1642676027322,0.24427372,42086.0,42083.0,0.05]
["bitfinex","BTCUSD",1642676028065,0.25127372,42086.0,42083.0,0.058]
["bitfinex","BTCUSD",1642676028871,0.25127372,42086.0,42083.0,0.008]
["bitfinex","BTCUSD",1642676029269,0.24427372,42086.0,42082.0,0.118837]
["bitfinex","BTCUSD",1642676029868,0.24427372,42086.0,42083.0,0.05]
["bitfinex","BTCUSD",1642676030068,0.25127372,42086.0,42083.0,0.05]
["bitfinex","BTCUSD",1642676030668,0.24947134,42086.0,42083.0,0.05]
["bitfinex","BTCUSD",1642676031314,0.24247134,42086.0,42083.0,0.05]
["bitfinex","BTCUSD",1642676032116,0.25047134,42086.0,42083.0,0.056]
["bitfinex","BTCUSD",1642676033216,0.24247134,42086.0,42083.0,0.05]
["bitfinex","BTCUSD",1642676034125,0.24947134,42086.0,42083.0,0.056]
["bitfinex","BTCUSD",1642676034922,0.007,42086.0,42083.0,0.056]
["bitfinex","BTCUSD",1642676035176,0.007,42086.0,42083.0,0.05]
["bitfinex","BTCUSD",1642676035376,0.04798595,42088.0,42083.0,0.05]
["bitfinex","BTCUSD",1642676035575,0.04798595,42088.0,42082.0,0.059424]
["bitfinex","BTCUSD",1642676035782,0.077251,42087.0,42082.0,0.059424]
["bitfinex","BTCUSD",1642676035978,6.876e-05,42087.0,42085.0,0.30700442]
["bitfinex","BTCUSD",1642676036178,0.007,42088.0,42085.0,0.30700442]
["bitfinex","BTCUSD",1642676036578,6.876e-05,42087.0,42085.0,0.30700442]
["bitfinex","BTCUSD",1642676036782,0.07739772,42087.0,42085.0,0.05]
["bitfinex","BTCUSD",1642676036979,6.876e-05,42087.0,42083.0,0.006]
["bitfinex","BTCUSD",1642676037178,6.876e-05,42087.0,42085.0,0.059419]
["bitfinex","BTCUSD",1642676037579,0.07739772,42087.0,42085.0,0.059419]
["bitfinex","BTCUSD",1642676037779,6.876e-05,42087.0,42085.0,0.059419]
["bitfinex","BTCUSD",1642676037977,0.01106876,42087.0,42085.0,0.059419]
["bitfinex","BTCUSD",1642676039214,6.876e-05,42087.0,42085.0,0.059419]
["bitfinex","BTCUSD",1642676040014,0.012,42087.0,42085.0,0.059419]
["bitfinex","BTCUSD",1642676040421,0.07730476,42086.0,42085.0,0.059419]
["bitfinex","BTCUSD",1642676041620,0.07730476,42094.0,42085.0,0.059419]
["bitfinex","BTCUSD",1642676041928,0.07730476,42086.0,42085.0,0.059419]
["bitfinex","BTCUSD",1642676042122,0.01,42086.0,42085.0,0.066419]
["bitfinex","BTCUSD",1642676042322,0.08730476,42086.0,42085.0,0.082559]
["bitfinex","BTCUSD",1642676042582,0.01,42086.0,42085.0,0.082559]
["bitfinex","BTCUSD",1642676042982,0.01,42086.0,42085.0,0.02314]
["bitfinex","BTCUSD",1642676043381,0.00104948,42092.0,42085.0,0.01614]
["bitfinex","BTCUSD",1642676043779,6.876e-05,42091.0,42085.0,0.01614]
["bitfinex","BTCUSD",1642676044078,6.876e-05,42091.0,42085.0,0.02614]
["bitfinex","BTCUSD",1642676044487,0.07742322,42091.0,42085.0,0.02614]
["bitfinex","BTCUSD",1642676044680,0.28536801,42088.0,42085.0,0.02614]
["bitfinex","BTCUSD",1642676044881,0.28536801,42088.0,42085.0,0.01]
["bitfinex","BTCUSD",1642676045080,0.07735446,42087.0,42085.0,0.01]
["bitfinex","BTCUSD",1642676046082,0.10235446,42087.0,42085.0,0.011]
["bitfinex","BTCUSD",1642676046519,0.025,42087.0,42085.0,0.011]
["bitfinex","BTCUSD",1642676047319,0.27553616,42091.0,42084.0,0.05]
["bitfinex","BTCUSD",1642676047521,0.27553616,42091.0,42083.0,0.059417]
["bitfinex","BTCUSD",1642676047720,0.07523772,42090.0,42083.0,0.059417]
["bitfinex","BTCUSD",1642676047919,0.07523772,42090.0,42084.0,0.05941389]
["bitfinex","BTCUSD",1642676048122,6.876e-05,42091.0,42084.0,0.10941389]
["bitfinex","BTCUSD",1642676048320,0.07523772,42089.0,42085.0,0.059412]
["bitfinex","BTCUSD",1642676048518,6.876e-05,42091.0,42085.0,0.059412]
["bitfinex","BTCUSD",1642676048919,6.876e-05,42091.0,42085.0,0.109412]
["bitfinex","BTCUSD",1642676049120,0.07530648,42091.0,42085.0,0.109412]
["bitfinex","BTCUSD",1642676049520,6.876e-05,42091.0,42085.0,0.109412]
["bitfinex","BTCUSD",1642676050064,0.03806876,42091.0,42085.0,0.112412]
["bitfinex","BTCUSD",1642676050263,0.03806876,42091.0,42085.0,0.38347841]
["bitfinex","BTCUSD",1642676050464,0.07523772,42090.0,42085.0,0.50229841]
["bitfinex","BTCUSD",1642676050664,0.07523772,42090.0,42086.0,0.059409]
["bitfinex","BTCUSD",1642676051064,0.07523772,42090.0,42085.0,0.17182]
["bitfinex","BTCUSD",1642676051265,0.07523772,42090.0,42085.0,0.16882]
["bitfinex","BTCUSD",1642676051666,6.876e-05,42091.0,42085.0,0.16882]
["bitfinex","BTCUSD",1642676051866,0.07523772,42089.0,42085.0,0.16882]
["bitfinex","BTCUSD",1642676052066,0.038,42090.0,42085.0,0.16982]
["bitfinex","BTCUSD",1642676052268,0.07523772,42088.0,42085.0,0.16982]
["bitfinex","BTCUSD",1642676052668,0.07523772,42089.0,42085.0,0.16982]
["bitfinex","BTCUSD",1642676052868,0.07523772,42087.0,42085.0,0.16982]
["bitfinex","BTCUSD",1642676053270,0.07523772,42088.0,42085.0,0.16882]
["bitfinex","BTCUSD",1642676053670,6.876e-05,42091.0,42085.0,0.16882]
["bitfinex","BTCUSD",1642676053918,6.876e-05,42091.0,42085.0,0.11882]
["bitfinex","BTCUSD",1642676054122,0.037,42088.0,42085.0,0.11982]
["bitfinex","BTCUSD",1642676054721,0.07523772,42087.0,42085.0,0.11982]
["bitfinex","BTCUSD",1642676055125,0.07523772,42087.0,42085.0,0.45745749]
["bitfinex","BTCUSD",1642676055319,0.07523772,42087.0,42086.0,0.383756]
["bitfinex","BTCUSD",1642676055520,0.037,42088.0,42086.0,0.383756]
["bitfinex","BTCUSD",1642676055719,0.037,42088.0,42085.0,0.72935725]
["bitfinex","BTCUSD",1642676055921,0.037,42088.0,42086.0,0.443165]
["bitfinex","BTCUSD",1642676056122,0.052,42088.0,42086.0,0.448165]
["bitfinex","BTCUSD",1642676056322,0.052,42088.0,42087.0,0.27058595]
["bitfinex","BTCUSD",1642676056522,0.052,42088.0,42087.0,0.33672595]
["bitfinex","BTCUSD",1642676056921,0.052,42088.0,42087.0,0.72048195]
["bitfinex","BTCUSD",1642676057784,6.876e-05,42091.0,42089.0,0.059406]
["bitfinex","BTCUSD",1642676059382,6.876e-05,42091.0,42090.0,0.383756]
["bitfinex","BTCUSD",1642676059581,6.876e-05,42091.0,42090.0,0.70437669]
["bitfinex","BTCUSD",1642676060180,0.05206876,42091.0,42090.0,0.70437669]
["bitfinex","BTCUSD",1642676060579,0.05206876,42091.0,42090.0,0.72051669]
["bitfinex","BTCUSD",1642676061422,6.876e-05,42091.0,42090.0,0.72051669]
["bitfinex","BTCUSD",1642676062025,0.00206876,42091.0,42090.0,0.414896]
["bitfinex","BTCUSD",1642676062424,0.00206876,42091.0,42090.0,0.015]
["bitfinex","BTCUSD",1642676063324,6.876e-05,42091.0,42089.0,0.059406]
["bitfinex","BTCUSD",1642676064026,0.02406876,42091.0,42089.0,0.06533198]
["bitfinex","BTCUSD",1642676066066,0.00506876,42091.0,42089.0,0.06933198]
["bitfinex","BTCUSD",1642676067366,6.876e-05,42091.0,42089.0,0.05933198]
["bitfinex","BTCUSD",1642676067765,0.07482322,42091.0,42089.0,0.05933198]
["bitfinex","BTCUSD",1642676068170,0.07882322,42091.0,42089.0,0.06933198]
["bitfinex","BTCUSD",1642676068367,0.00406876,42091.0,42089.0,0.06933198]
["bitfinex","BTCUSD",1642676068571,0.00406876,42091.0,42090.0,0.00121711]
["bitfinex","BTCUSD",1642676068835,0.00406876,42091.0,42090.0,1.40521987]
["bitfinex","BTCUSD",1642676069030,0.00406876,42091.0,42090.0,1.09901311]
["bitfinex","BTCUSD",1642676069430,6.876e-05,42091.0,42090.0,1.09901311]
["bitfinex","BTCUSD",1642676069631,6.876e-05,42091.0,42090.0,1.37410549]
["bitfinex","BTCUSD",1642676070031,6.876e-05,42091.0,42090.0,1.39310549]
["bitfinex","BTCUSD",1642676070234,6.876e-05,42091.0,42090.0,0.79310549]
["bitfinex","BTCUSD",1642676070837,0.0742964,42098.0,42092.0,0.059397]
["bitfinex","BTCUSD",1642676071031,0.02,42099.0,42093.0,0.3199104]
["bitfinex","BTCUSD",1642676071230,0.00010314,42097.0,42093.0,0.3199104]
["bitfinex","BTCUSD",1642676071431,0.00010314,42097.0,42094.0,0.44315204]
["bitfinex","BTCUSD",1642676071633,8.595e-05,42096.0,42094.0,0.44315204]
["bitfinex","BTCUSD",1642676071831,8.595e-05,42096.0,42094.0,0.45929204]
["bitfinex","BTCUSD",1642676072030,6.876e-05,42095.0,42094.0,0.53168904]
["bitfinex","BTCUSD",1642676072432,0.00012033,42095.0,42094.0,0.53168904]
["bitfinex","BTCUSD",1642676073073,0.00012033,42095.0,42094.0,0.412896]
["bitfinex","BTCUSD",1642676073273,0.00012033,42095.0,42094.0,0.399896]
["bitfinex","BTCUSD",1642676074078,0.00412033,42095.0,42094.0,0.03914]
["bitfinex","BTCUSD",1642676074879,0.28842209,42095.0,42094.0,0.03914]
["bitfinex","BTCUSD",1642676075078,0.00412033,42095.0,42094.0,0.03914]
["bitfinex","BTCUSD",1642676075277,0.00012033,42095.0,42094.0,0.01614]
["bitfinex","BTCUSD",1642676076085,0.00812033,42095.0,42094.0,0.03014]
["bitfinex","BTCUSD",1642676077316,0.00012033,42095.0,42094.0,0.01614]
["bitfinex","BTCUSD",1642676078117,0.00812033,42095.0,42094.0,0.03214]
["bitfinex","BTCUSD",1642676079320,0.00012033,42095.0,42094.0,0.01614]
["bitfinex","BTCUSD",1642676080272,0.00912033,42095.0,42094.0,0.03414]
["bitfinex","BTCUSD",1642676080877,0.31015058,42095.0,42094.0,0.03414]
["bitfinex","BTCUSD",1642676081476,0.30115058,42095.0,42087.0,0.3072995]
["bitfinex","BTCUSD",1642676081674,0.30115058,42095.0,42087.0,0.00109274]
["bitfinex","BTCUSD",1642676081675,0.0479,42094.0,42087.0,0.00109274]
["bitfinex","BTCUSD",1642676082274,0.0579,42094.0,42087.0,0.00109274]
["bitfinex","BTCUSD",1642676082475,0.0579,42094.0,42087.0,0.30620676]
["bitfinex","BTCUSD",1642676082676,0.0579,42094.0,42087.0,0.00109268]
["bitfinex","BTCUSD",1642676083074,0.0579,42094.0,42087.0,0.36671044]
["bitfinex","BTCUSD",1642676083473,0.0479,42094.0,42087.0,0.36671044]
["bitfinex","BTCUSD",1642676083674,0.0479,42094.0,42087.0,0.059411]
["bitfinex","BTCUSD",1642676083926,0.0479,42094.0,42087.0,0.33812656]
["bitfinex","BTCUSD",1642676084120,0.0479,42094.0,42087.0,0.33289578]
["bitfinex","BTCUSD",1642676084520,0.0479,42094.0,42089.0,0.01614]
["bitfinex","BTCUSD",1642676085221,0.00120549,42095.0,42089.0,0.01614]
["bitfinex","BTCUSD",1642676086020,0.00012033,42095.0,42089.0,0.01614]
["bitfinex","BTCUSD",1642676086220,0.00220551,42095.0,42089.0,0.01614]
["bitfinex","BTCUSD",1642676087222,0.00112033,42095.0,42089.0,0.01614]
["bitfinex","BTCUSD",1642676087680,0.00220551,42095.0,42089.0,0.01614]
["bitfinex","BTCUSD",1642676088083,0.00120551,42095.0,42089.0,0.01614]
["bitfinex","BTCUSD",1642676088282,0.00620551,42095.0,42089.0,0.01614]
["bitfinex","BTCUSD",1642676088484,0.00512033,42095.0,42089.0,0.01614]
["bitfinex","BTCUSD",1642676088782,0.00620499,42095.0,42089.0,0.01614]
["bitfinex","BTCUSD",1642676089786,0.00012033,42095.0,42089.0,0.01614]
["bitfinex","BTCUSD",1642676089984,0.00120499,42095.0,42089.0,0.01614]
["bitfinex","BTCUSD",1642676090186,0.00520499,42095.0,42089.0,0.01614]
["bitfinex","BTCUSD",1642676091528,0.00120499,42095.0,42089.0,0.01614]
["bitfinex","BTCUSD",1642676092023,0.00012033,42095.0,42089.0,0.01614]
["bitfinex","BTCUSD",1642676092225,0.00520504,42095.0,42087.0,0.33289157]
["bitfinex","BTCUSD",1642676092824,0.00520504,42095.0,42089.0,0.01614]
["bitfinex","BTCUSD",1642676093226,0.00412033,42095.0,42089.0,0.01614]
["bitfinex","BTCUSD",1642676093426,0.00012033,42095.0,42089.0,0.01614]
["bitfinex","BTCUSD",1642676093626,0.00120504,42095.0,42089.0,0.01614]
["bitfinex","BTCUSD",1642676094129,0.00220504,42095.0,42089.0,0.01614]
["bitfinex","BTCUSD",1642676094627,0.00112033,42095.0,42089.0,0.01614]
["bitfinex","BTCUSD",1642676094826,0.00220504,42095.0,42089.0,0.01614]
["bitfinex","BTCUSD",1642676095069,0.00220504,42095.0,42089.0,0.01606762]
["bitfinex","BTCUSD",1642676095569,0.00120504,42095.0,42089.0,0.01606762]
["bitfinex","BTCUSD",1642676095770,0.00012033,42095.0,42089.0,0.01606762]
["bitfinex","BTCUSD",1642676095970,0.00120504,42095.0,42089.0,0.01606762]
["bitfinex","BTCUSD",1642676096169,0.01020504,42095.0,42089.0,0.01606762]
["bitfinex","BTCUSD",1642676096870,0.00912033,42095.0,42089.0,0.01606762]
["bitfinex","BTCUSD",1642676097070,0.01020504,42095.0,42089.0,0.01606762]
["bitfinex","BTCUSD",1642676097471,0.00120504,42095.0,42089.0,0.01606762]
["bitfinex","BTCUSD",1642676098071,0.00012033,42095.0,42089.0,0.07547032]
["bitfinex","BTCUSD",1642676098371,0.01120504,42095.0,42090.0,0.059403]
["bitfinex","BTCUSD",1642676098574,0.01120504,42095.0,42091.0,0.059402]
["bitfinex","BTCUSD",1642676098821,0.01120504,42095.0,42092.0,0.13486962]
["bitfinex","BTCUSD",1642676099023,0.01120504,42095.0,42092.0,0.18486962]
["bitfinex","BTCUSD",1642676099229,0.01012033,42095.0,42092.0,0.18486962]
["bitfinex","BTCUSD",1642676099422,0.00012033,42095.0,42092.0,0.18486962]
["bitfinex","BTCUSD",1642676100026,0.00012033,42095.0,42094.0,0.01606762]
["bitfinex","BTCUSD",1642676100226,0.00912033,42095.0,42094.0,0.01606762]
["bitfinex","BTCUSD",1642676101427,0.00012033,42095.0,42094.0,0.01606762]
["bitfinex","BTCUSD",1642676101832,0.00012033,42095.0,42089.0,0.01606762]
["bitfinex","BTCUSD",1642676102227,0.00712033,42095.0,42089.0,0.01606762]
["bitfinex","BTCUSD",1642676102430,0.00712033,42095.0,42089.0,0.07548062]
["bitfinex","BTCUSD",1642676102674,0.07770019,42094.0,42089.0,0.07548062]
["bitfinex","BTCUSD",1642676103278,0.24820504,42095.0,42089.0,0.07548062]
["bitfinex","BTCUSD",1642676103476,0.24120504,42095.0,42089.0,0.07548062]
["bitfinex","BTCUSD",1642676104076,0.24012033,42095.0,42089.0,0.07548062]
["bitfinex","BTCUSD",1642676104378,0.24820504,42095.0,42089.0,0.07548062]
["bitfinex","BTCUSD",1642676105175,0.24820504,42095.0,42090.0,0.05]
["bitfinex","BTCUSD",1642676105375,0.24712033,42095.0,42090.0,0.05]
["bitfinex","BTCUSD",1642676105675,0.24120504,42095.0,42090.0,0.05]
["bitfinex","BTCUSD",1642676106076,0.24120504,42095.0,42091.0,0.059402]
["bitfinex","BTCUSD",1642676106329,0.24520504,42095.0,42091.0,0.059402]
["bitfinex","BTCUSD",1642676106527,0.24412033,42095.0,42091.0,0.059402]
["bitfinex","BTCUSD",1642676106727,0.24520508,42095.0,42091.0,0.059402]
["bitfinex","BTCUSD",1642676106931,0.24520508,42095.0,42091.0,0.058102]
["bitfinex","BTCUSD",1642676107828,0.24120508,42095.0,42091.0,0.058102]
["bitfinex","BTCUSD",1642676108328,0.24320508,42095.0,42091.0,0.058102]
["bitfinex","BTCUSD",1642676108729,0.24320508,42095.0,42092.0,0.01606762]
["bitfinex","BTCUSD",1642676108930,0.24212033,42095.0,42093.0,0.059398]
["bitfinex","BTCUSD",1642676109133,0.24320508,42095.0,42094.0,0.01606762]
["bitfinex","BTCUSD",1642676109434,0.24120508,42095.0,42094.0,0.01606762]
["bitfinex","BTCUSD",1642676110074,0.24012033,42095.0,42094.0,0.01606762]
["bitfinex","BTCUSD",1642676110277,0.24512033,42095.0,42094.0,0.28891857]
["bitfinex","BTCUSD",1642676111576,0.24012033,42095.0,42094.0,0.28891857]
["bitfinex","BTCUSD",1642676112174,0.24412033,42095.0,42094.0,0.28891857]
["bitfinex","BTCUSD",1642676112774,0.24412033,42095.0,42094.0,0.01606762]
["bitfinex","BTCUSD",1642676113173,0.24334968,42095.0,42094.0,0.01606762]
["bitfinex","BTCUSD",1642676113375,0.24334968,42095.0,42094.0,0.01613638]
["bitfinex","BTCUSD",1642676113578,0.23934968,42095.0,42094.0,0.01613638]
["bitfinex","BTCUSD",1642676114039,0.31704929,42095.0,42094.0,6.876e-05]
["bitfinex","BTCUSD",1642676114238,0.24434968,42095.0,42094.0,6.876e-05]
["bitfinex","BTCUSD",1642676114439,0.32204983,42095.0,42094.0,0.01606762]
["bitfinex","BTCUSD",1642676114837,0.24434968,42095.0,42094.0,0.01606762]
["bitfinex","BTCUSD",1642676116239,0.24534968,42095.0,42094.0,0.01606762]
["bitfinex","BTCUSD",1642676117438,0.23934968,42095.0,42094.0,0.01606762]
["bitfinex","BTCUSD",1642676118375,0.24534968,42095.0,42094.0,0.01606762]
["bitfinex","BTCUSD",1642676119474,0.23934968,42095.0,42094.0,0.01606762]
["bitfinex","BTCUSD",1642676120276,0.24534968,42095.0,42094.0,0.01606762]
["bitfinex","BTCUSD",1642676121526,0.23934968,42095.0,42094.0,0.01606762]
["bitfinex","BTCUSD",1642676122229,0.24534968,42095.0,42094.0,0.01606762]
["bitfinex","BTCUSD",1642676123430,0.23934968,42095.0,42094.0,0.01606762]
["bitfinex","BTCUSD",1642676124231,0.24534968,42095.0,42094.0,0.01335157]
["bitfinex","BTCUSD",1642676125580,0.23934968,42095.0,42094.0,0.01335157]
["bitfinex","BTCUSD",1642676126179,0.24534968,42095.0,42094.0,0.01335157]
["bitfinex","BTCUSD",1642676127581,0.23934968,42095.0,42094.0,0.01335157]
["bitfinex","BTCUSD",1642676128379,0.24434968,42095.0,42094.0,0.01335157]
["bitfinex","BTCUSD",1642676129524,0.23934968,42095.0,42094.0,0.01335157]
["bitfinex","BTCUSD",1642676130327,0.24234968,42095.0,42094.0,0.01335157]
["bitfinex","BTCUSD",1642676131526,0.23934968,42095.0,42094.0,0.01335157]
["bitfinex","BTCUSD",1642676132327,0.24434968,42095.0,42094.0,0.01335157]
["bitfinex","BTCUSD",1642676132769,0.24273167,42095.0,42094.0,0.01335157]
["bitfinex","BTCUSD",1642676133573,0.23773167,42095.0,42094.0,0.01335157]
["bitfinex","BTCUSD",1642676134371,0.24173167,42095.0,42094.0,0.01335157]
["bitfinex","BTCUSD",1642676135672,0.23773167,42095.0,42094.0,0.01335157]
["bitfinex","BTCUSD",1642676135872,0.23773167,42095.0,42094.0,0.39710757]
["bitfinex","BTCUSD",1642676136330,0.24173167,42095.0,42094.0,0.39710757]
["bitfinex","BTCUSD",1642676137533,0.23773167,42095.0,42094.0,0.39710757]
["bitfinex","BTCUSD",1642676138234,0.23973167,42095.0,42094.0,0.66542146]
["bitfinex","BTCUSD",1642676138836,0.17501135,42095.0,42094.0,0.66542146]
["bitfinex","BTCUSD",1642676139434,0.17301135,42095.0,42094.0,0.66542146]
["bitfinex","BTCUSD",1642676139634,0.00108477,42097.0,42094.0,0.71332146]
["bitfinex","BTCUSD",1642676139835,0.00108477,42097.0,42094.0,0.83209946]
["bitfinex","BTCUSD",1642676140073,0.02,42099.0,42096.0,0.22384129]
["bitfinex","BTCUSD",1642676140274,0.02,42099.0,42097.0,0.65814182]
["bitfinex","BTCUSD",1642676140275,0.00108478,42098.0,42097.0,0.65814182]
["bitfinex","BTCUSD",1642676140473,0.00108478,42098.0,42097.0,0.67149339]
["bitfinex","BTCUSD",1642676141274,0.02,42099.0,42097.0,0.67149339]
["bitfinex","BTCUSD",1642676141673,0.02,42099.0,42098.0,0.2703307]
["bitfinex","BTCUSD",1642676141873,0.02,42099.0,42098.0,0.6540867]
["bitfinex","BTCUSD",1642676142274,0.041,42099.0,42098.0,0.67243827]
["bitfinex","BTCUSD",1642676143476,0.041,42099.0,42098.0,0.66743827]
["bitfinex","BTCUSD",1642676143677,0.02,42099.0,42098.0,0.66743827]
["bitfinex","BTCUSD",1642676144328,0.031,42099.0,42098.0,0.67443827]
["bitfinex","BTCUSD",1642676144529,0.031,42099.0,42098.0,0.6757014]
["bitfinex","BTCUSD",1642676145627,0.02,42099.0,42098.0,0.6687014]
["bitfinex","BTCUSD",1642676146028,0.31193866,42107.0,42102.0,0.05938361]
["bitfinex","BTCUSD",1642676146230,0.10358079,42111.0,42102.0,0.05938361]
["bitfinex","BTCUSD",1642676146428,0.07620488,42106.0,42102.0,0.05938361]
["bitfinex","BTCUSD",1642676146828,0.00012034,42105.0,42104.0,0.01335157]
["bitfinex","BTCUSD",1642676148080,0.45994369,42105.0,42104.0,0.01335157]
["bitfinex","BTCUSD",1642676148281,0.08618769,42105.0,42104.0,0.03535157]
["bitfinex","BTCUSD",1642676148682,0.08618769,42105.0,42104.0,0.30144248]
["bitfinex","BTCUSD",1642676148683,0.01012034,42105.0,42104.0,0.30144248]
["bitfinex","BTCUSD",1642676149482,0.20012034,42106.0,42104.0,0.01335157]
["bitfinex","BTCUSD",1642676150082,0.20012034,42106.0,42104.0,0.27073922]
["bitfinex","BTCUSD",1642676150482,0.20512034,42106.0,42104.0,0.32173922]
["bitfinex","BTCUSD",1642676150681,0.20512034,42106.0,42105.0,0.27522602]
["bitfinex","BTCUSD",1642676151729,0.20012034,42106.0,42105.0,0.27522602]
["bitfinex","BTCUSD",1642676152330,0.20012034,42106.0,42105.0,0.31522602]
["bitfinex","BTCUSD",1642676152933,0.15012034,42106.0,42105.0,0.31522602]
["bitfinex","BTCUSD",1642676153634,0.15012034,42106.0,42105.0,0.27522602]
["bitfinex","BTCUSD",1642676154438,0.15112034,42106.0,42105.0,0.31822602]
["bitfinex","BTCUSD",1642676154838,0.15112034,42106.0,42105.0,0.043]
["bitfinex","BTCUSD",1642676156279,0.15112034,42106.0,42105.0,0.042]
["bitfinex","BTCUSD",1642676157679,0.15012034,42106.0,42103.0,0.11999207]
["bitfinex","BTCUSD",1642676158280,0.15012034,42106.0,42103.0,0.16299207]
["bitfinex","BTCUSD",1642676159228,0.00107411,42107.0,42103.0,0.16299207]
["bitfinex","BTCUSD",1642676159430,0.26190133,42111.0,42103.0,0.16299207]
["bitfinex","BTCUSD",1642676159623,0.00107411,42107.0,42103.0,0.11999207]
["bitfinex","BTCUSD",1642676159823,0.00107411,42107.0,42104.0,0.383756]
["bitfinex","BTCUSD",1642676160225,0.00107411,42107.0,42105.0,0.26778876]
["bitfinex","BTCUSD",1642676160425,0.00107411,42107.0,42106.0,0.01335157]
["bitfinex","BTCUSD",1642676160625,0.42429572,42114.0,42107.0,0.059379]
["bitfinex","BTCUSD",1642676160626,0.42,42114.0,42107.0,0.059379]
["bitfinex","BTCUSD",1642676160827,0.00107412,42108.0,42107.0,0.11875768]
["bitfinex","BTCUSD",1642676161830,0.68905358,42114.0,42107.0,0.11875768]
["bitfinex","BTCUSD",1642676162026,0.00107415,42110.0,42107.0,0.11875768]
["bitfinex","BTCUSD",1642676162426,0.028,42109.0,42107.0,0.095379]
["bitfinex","BTCUSD",1642676163677,0.02,42109.0,42107.0,0.059379]
["bitfinex","BTCUSD",1642676164482,0.029,42109.0,42107.0,0.095379]
["bitfinex","BTCUSD",1642676165680,0.02,42109.0,42107.0,0.059379]
["bitfinex","BTCUSD",1642676166079,0.00510742,42109.0,42107.0,0.059379]
["bitfinex","BTCUSD",1642676166323,0.00510742,42109.0,42107.0,0.095379]
["bitfinex","BTCUSD",1642676166525,0.01410742,42109.0,42107.0,0.095379]
["bitfinex","BTCUSD",1642676167723,0.00510742,42109.0,42107.0,0.059379]
["bitfinex","BTCUSD",1642676168324,0.01110742,42109.0,42107.0,0.093379]
["bitfinex","BTCUSD",1642676169426,0.01110742,42109.0,42107.0,0.034]
["bitfinex","BTCUSD",1642676169632,0.00510742,42109.0,42106.0,0.01335157]
["bitfinex","BTCUSD",1642676170377,0.01410742,42109.0,42106.0,0.043]
["bitfinex","BTCUSD",1642676171577,0.01410742,42109.0,42103.0,0.38394157]
["bitfinex","BTCUSD",1642676171578,0.01410742,42109.0,42103.0,0.44332457]
["bitfinex","BTCUSD",1642676171779,0.00510742,42109.0,42104.0,0.05]
["bitfinex","BTCUSD",1642676172281,0.00510742,42109.0,42105.0,0.05937753]
["bitfinex","BTCUSD",1642676172678,0.00618156,42109.0,42105.0,0.05937753]
["bitfinex","BTCUSD",1642676172880,0.00618156,42109.0,42105.0,0.0727291]
["bitfinex","BTCUSD",1642676173380,0.00618156,42109.0,42106.0,0.2790042]
["bitfinex","BTCUSD",1642676173680,0.00510742,42109.0,42106.0,0.2790042]
["bitfinex","BTCUSD",1642676173929,0.00510742,42109.0,42107.0,0.383756]
["bitfinex","BTCUSD",1642676174230,0.00510742,42109.0,42108.0,0.27118399]
["bitfinex","BTCUSD",1642676174431,0.00510742,42109.0,42108.0,0.28453556]
["bitfinex","BTCUSD",1642676174432,0.01110742,42109.0,42108.0,0.28453556]
["bitfinex","BTCUSD",1642676174633,0.01117618,42109.0,42108.0,0.66829156]
["bitfinex","BTCUSD",1642676174836,0.01117618,42109.0,42108.0,0.45647657]
["bitfinex","BTCUSD",1642676175032,0.01117618,42109.0,42108.0,0.74043428]
["bitfinex","BTCUSD",1642676175232,0.01117618,42109.0,42108.0,0.77745158]
["bitfinex","BTCUSD",1642676175532,0.01117618,42109.0,42108.0,1.06700158]
["bitfinex","BTCUSD",1642676175732,0.00517618,42109.0,42108.0,0.96700158]
["bitfinex","BTCUSD",1642676175935,0.00107416,42111.0,42109.0,0.87808894]
["bitfinex","BTCUSD",1642676176135,0.9695,42115.0,42110.0,0.731656]
["bitfinex","BTCUSD",1642676176333,0.9695,42115.0,42111.0,0.06066111]
["bitfinex","BTCUSD",1642676176533,8.595e-05,42114.0,42112.0,0.0479]
["bitfinex","BTCUSD",1642676176731,8.595e-05,42114.0,42113.0,0.28423136]
["bitfinex","BTCUSD",1642676176932,0.42,42115.0,42113.0,0.33213136]
["bitfinex","BTCUSD",1642676177133,0.42,42115.0,42114.0,0.27370796]
["bitfinex","BTCUSD",1642676177575,0.42010314,42115.0,42114.0,0.28680185]
["bitfinex","BTCUSD",1642676177772,0.42010314,42115.0,42114.0,0.33680185]
["bitfinex","BTCUSD",1642676177973,0.42010314,42115.0,42114.0,0.73680185]
["bitfinex","BTCUSD",1642676178170,0.42010314,42115.0,42114.0,1.22055785]
["bitfinex","BTCUSD",1642676178369,0.42010314,42115.0,42114.0,1.24755785]
["bitfinex","BTCUSD",1642676178571,0.00010314,42115.0,42114.0,1.40045942]
["bitfinex","BTCUSD",1642676178771,0.00010314,42115.0,42114.0,1.44835942]
["bitfinex","BTCUSD",1642676179270,0.00010314,42115.0,42114.0,1.50771542]
["bitfinex","BTCUSD",1642676179671,0.00010314,42115.0,42114.0,1.48071542]
["bitfinex","BTCUSD",1642676180472,0.00010314,42115.0,42114.0,1.54471542]
["bitfinex","BTCUSD",1642676181339,2.0,42116.0,42115.0,1.41786142]
["bitfinex","BTCUSD",1642676181340,1.67728798,42116.0,42115.0,1.41786142]
["bitfinex","BTCUSD",1642676181536,1.67728798,42116.0,42115.0,2.82598856]
["bitfinex","BTCUSD",1642676181737,0.01,42119.0,42117.0,0.118691]
["bitfinex","BTCUSD",1642676181937,0.0001,42119.0,42118.0,2.0213173]
["bitfinex","BTCUSD",1642676182136,0.0001,42119.0,42118.0,2.6890753]
["bitfinex","BTCUSD",1642676182335,0.00016876,42119.0,42118.0,2.58979703]
["bitfinex","BTCUSD",1642676182541,0.00016876,42119.0,42118.0,2.60979703]
["bitfinex","BTCUSD",1642676182736,0.00016876,42119.0,42118.0,2.61558908]
["bitfinex","BTCUSD",1642676183135,0.00016876,42119.0,42118.0,2.60979703]
["bitfinex","BTCUSD",1642676183336,0.00016876,42119.0,42118.0,2.72848903]
["bitfinex","BTCUSD",1642676183739,0.00016876,42119.0,42118.0,1.46948903]
["bitfinex","BTCUSD",1642676184337,0.00016876,42119.0,42118.0,1.44948903]
["bitfinex","BTCUSD",1642676184537,0.00016876,42119.0,42118.0,1.50248903]
["bitfinex","BTCUSD",1642676185373,0.00016876,42119.0,42118.0,1.173072]
["bitfinex","BTCUSD",1642676185774,0.00016876,42119.0,42118.0,1.423072]
["bitfinex","BTCUSD",1642676185974,0.00016876,42119.0,42118.0,1.370072]
["bitfinex","BTCUSD",1642676186376,0.00016876,42119.0,42118.0,1.413072]
["bitfinex","BTCUSD",1642676186676,0.00016876,42119.0,42118.0,1.163072]
["bitfinex","BTCUSD",1642676186876,0.00016876,42119.0,42118.0,1.04438]
["bitfinex","BTCUSD",1642676187078,0.00016876,42119.0,42118.0,1.22693672]
["bitfinex","BTCUSD",1642676187277,0.00016876,42119.0,42118.0,1.04438]
["bitfinex","BTCUSD",1642676187681,0.00016876,42119.0,42118.0,1.00138]
["bitfinex","BTCUSD",1642676187877,0.00016876,42119.0,42118.0,1.05138]
["bitfinex","BTCUSD",1642676188581,0.00016876,42119.0,42118.0,1.09338]
["bitfinex","BTCUSD",1642676188824,0.00016876,42119.0,42118.0,1.39338]
["bitfinex","BTCUSD",1642676189026,0.00016876,42119.0,42118.0,1.09338]
["bitfinex","BTCUSD",1642676189821,0.00016876,42119.0,42118.0,1.35138]
["bitfinex","BTCUSD",1642676190023,0.00016876,42119.0,42118.0,1.05138]
["bitfinex","BTCUSD",1642676190327,0.00016876,42119.0,42118.0,1.36378001]
["bitfinex","BTCUSD",1642676190524,0.01,42129.0,42120.0,0.34424739]
["bitfinex","BTCUSD",1642676190726,0.01,42129.0,42123.0,0.05934371]
["bitfinex","BTCUSD",1642676190935,0.00015471,42128.0,42124.0,0.32871412]
["bitfinex","BTCUSD",1642676191122,0.00015471,42128.0,42124.0,0.47871412]
["bitfinex","BTCUSD",1642676191326,0.00013752,42127.0,42124.0,0.52871412]
["bitfinex","BTCUSD",1642676191524,0.00013752,42127.0,42125.0,0.01335157]
["bitfinex","BTCUSD",1642676191724,0.00012033,42126.0,42125.0,0.51125157]
["bitfinex","BTCUSD",1642676191925,0.00012033,42126.0,42125.0,0.44500757]
["bitfinex","BTCUSD",1642676192125,0.00012033,42126.0,42125.0,0.71399012]
["bitfinex","BTCUSD",1642676192576,0.00012033,42126.0,42125.0,0.73299012]
["bitfinex","BTCUSD",1642676193178,0.00012033,42126.0,42125.0,0.83299012]
["bitfinex","BTCUSD",1642676193378,0.00012033,42126.0,42125.0,0.89486012]
["bitfinex","BTCUSD",1642676193779,0.00012033,42126.0,42125.0,1.01541012]
["bitfinex","BTCUSD",1642676194080,0.00012033,42126.0,42125.0,1.0166605]
["bitfinex","BTCUSD",1642676194480,0.00012033,42126.0,42125.0,1.35902374]
["bitfinex","BTCUSD",1642676194681,0.00012033,42126.0,42125.0,1.77902374]
["bitfinex","BTCUSD",1642676195080,0.00012033,42126.0,42125.0,1.82614148]
["bitfinex","BTCUSD",1642676195682,0.18533738,42130.0,42126.0,1.248089]
["bitfinex","BTCUSD",1642676195879,0.18533738,42130.0,42127.0,0.107241]
["bitfinex","BTCUSD",1642676196081,0.18533738,42130.0,42129.0,0.47308887]
["bitfinex","BTCUSD",1642676196324,0.18533738,42130.0,42129.0,1.01389066]
["bitfinex","BTCUSD",1642676196525,0.18540614,42130.0,42129.0,1.11517589]
["bitfinex","BTCUSD",1642676198531,0.18540614,42130.0,42129.0,0.86535167]
["bitfinex","BTCUSD",1642676199834,0.18540614,42130.0,42129.0,0.83335167]
["bitfinex","BTCUSD",1642676200476,0.18540614,42130.0,42129.0,0.86435167]
["bitfinex","BTCUSD",1642676201477,0.18540614,42130.0,42129.0,0.98554545]
["bitfinex","BTCUSD",1642676201879,0.18540614,42130.0,42129.0,0.95454545]
["bitfinex","BTCUSD",1642676202579,0.18540614,42130.0,42129.0,0.98654545]
["bitfinex","BTCUSD",1642676203927,0.18540614,42130.0,42129.0,1.22256421]
["bitfinex","BTCUSD",1642676204527,0.18540614,42130.0,42129.0,1.25356421]
["bitfinex","BTCUSD",1642676204730,0.18540614,42130.0,42129.0,1.67356421]
["bitfinex","BTCUSD",1642676206330,0.18540614,42130.0,42129.0,1.64256421]
["bitfinex","BTCUSD",1642676206631,0.18540614,42130.0,42129.0,1.67356421]
["bitfinex","BTCUSD",1642676207031,0.18540614,42130.0,42129.0,1.03245658]
["bitfinex","BTCUSD",1642676207233,0.18540614,42130.0,42129.0,0.96930135]
["bitfinex","BTCUSD",1642676207578,0.18540614,42130.0,42129.0,0.414756]
["bitfinex","BTCUSD",1642676207776,0.18540614,42130.0,42128.0,0.42]
["bitfinex","BTCUSD",1642676208177,0.18540614,42130.0,42126.0,0.01187]
["bitfinex","BTCUSD",1642676208578,0.18940614,42130.0,42128.0,0.055]
["bitfinex","BTCUSD",1642676208780,0.19035388,42130.0,42128.0,0.055]
["bitfinex","BTCUSD",1642676209677,0.18540614,42130.0,42123.0,0.43335157]
["bitfinex","BTCUSD",1642676209879,0.18540614,42130.0,42124.0,0.21465954]
["bitfinex","BTCUSD",1642676210481,0.18540614,42130.0,42124.0,0.27965954]
["bitfinex","BTCUSD",1642676211181,0.18635384,42130.0,42124.0,0.27965954]
["bitfinex","BTCUSD",1642676211834,0.18635384,42130.0,42124.0,0.21465954]
["bitfinex","BTCUSD",1642676212131,0.18540614,42130.0,42124.0,0.21465954]
["bitfinex","BTCUSD",1642676212330,0.18635384,42130.0,42124.0,0.21465954]
["bitfinex","BTCUSD",1642676212531,0.18635384,42130.0,42124.0,0.26965954]
["bitfinex","BTCUSD",1642676212731,0.18635384,42130.0,42125.0,0.27316344]
["bitfinex","BTCUSD",1642676212932,0.18635384,42130.0,42126.0,0.383756]
["bitfinex","BTCUSD",1642676213131,0.18635384,42130.0,42124.0,0.055]
["bitfinex","BTCUSD",1642676213334,0.30841491,42129.0,42124.0,0.055]
["bitfinex","BTCUSD",1642676213638,0.316162,42129.0,42124.0,0.055]
["bitfinex","BTCUSD",1642676213831,0.316162,42129.0,42123.0,0.42]
["bitfinex","BTCUSD",1642676214239,0.66572418,42129.0,42123.0,0.42]
["bitfinex","BTCUSD",1642676214435,0.32572408,42127.0,42123.0,0.42]
["bitfinex","BTCUSD",1642676214634,0.32572408,42127.0,42123.0,0.482]
["bitfinex","BTCUSD",1642676215797,0.27584434,42126.0,42123.0,0.42]
["bitfinex","BTCUSD",1642676215999,0.32572408,42127.0,42123.0,0.42]
["bitfinex","BTCUSD",1642676216597,0.32572408,42127.0,42123.0,0.487]
["bitfinex","BTCUSD",1642676217197,0.60981511,42127.0,42123.0,0.487]
["bitfinex","BTCUSD",1642676217798,0.60981511,42127.0,42123.0,0.41992497]
["bitfinex","BTCUSD",1642676218599,0.60981511,42127.0,42123.0,0.48792497]
["bitfinex","BTCUSD",1642676219827,0.60981511,42127.0,42123.0,0.41992497]
["bitfinex","BTCUSD",1642676220028,0.18635377,42130.0,42123.0,0.41992497]
["bitfinex","BTCUSD",1642676220231,0.18635377,42130.0,42123.0,0.46992497]
["bitfinex","BTCUSD",1642676220628,0.18635377,42130.0,42123.0,0.53692497]
["bitfinex","BTCUSD",1642676220629,0.18540614,42130.0,42123.0,0.53692497]
["bitfinex","BTCUSD",1642676220830,0.18635382,42130.0,42123.0,0.53692497]
["bitfinex","BTCUSD",1642676221432,0.18635382,42130.0,42124.0,0.2718923]
["bitfinex","BTCUSD",1642676221629,0.18635382,42130.0,42124.0,0.27267181]
["bitfinex","BTCUSD",1642676221833,0.18540614,42130.0,42125.0,0.383756]
["bitfinex","BTCUSD",1642676222031,0.18635382,42130.0,42125.0,0.433756]
["bitfinex","BTCUSD",1642676222679,0.18635382,42130.0,42125.0,0.502756]
["bitfinex","BTCUSD",1642676222878,0.18540614,42130.0,42125.0,0.502756]
["bitfinex","BTCUSD",1642676223082,0.18635386,42130.0,42125.0,0.502756]
["bitfinex","BTCUSD",1642676223279,0.18635386,42130.0,42125.0,0.51610757]
["bitfinex","BTCUSD",1642676223480,0.18635386,42130.0,42125.0,0.452756]
["bitfinex","BTCUSD",1642676223779,0.18635386,42130.0,42125.0,0.383756]
["bitfinex","BTCUSD",1642676224083,0.18635386,42130.0,42123.0,0.46992497]
["bitfinex","BTCUSD",1642676224477,0.18635386,42130.0,42123.0,0.53192497]
["bitfinex","BTCUSD",1642676224681,0.18635386,42130.0,42123.0,0.48192497]
["bitfinex","BTCUSD",1642676225277,0.18540614,42130.0,42123.0,0.48192497]
["bitfinex","BTCUSD",1642676225477,0.18635382,42130.0,42123.0,0.48192497]
["bitfinex","BTCUSD",1642676225878,0.18635382,42130.0,42123.0,0.41992497]
["bitfinex","BTCUSD",1642676226528,0.46995803,42130.0,42123.0,0.47692497]
["bitfinex","BTCUSD",1642676226733,0.47090571,42130.0,42123.0,0.47692497]
["bitfinex","BTCUSD",1642676227728,0.46695803,42130.0,42123.0,0.41992497]
["bitfinex","BTCUSD",1642676227929,0.46790571,42130.0,42123.0,0.41992497]
["bitfinex","BTCUSD",1642676228533,0.47390571,42130.0,42123.0,0.46892497]
["bitfinex","BTCUSD",1642676228930,0.47295803,42130.0,42123.0,0.46892497]
["bitfinex","BTCUSD",1642676229131,2.26818206,42129.0,42123.0,0.46892497]
["bitfinex","BTCUSD",1642676229335,0.383756,42128.0,42123.0,0.46892497]
["bitfinex","BTCUSD",1642676229729,0.383756,42128.0,42123.0,0.41992497]
["bitfinex","BTCUSD",1642676229930,0.58664746,42130.0,42123.0,0.41992497]
["bitfinex","BTCUSD",1642676230182,0.58569978,42130.0,42123.0,0.41992497]
["bitfinex","BTCUSD",1642676230383,0.58664743,42130.0,42123.0,0.41992497]
["bitfinex","BTCUSD",1642676230582,0.3509646,42126.0,42123.0,0.41992497]
["bitfinex","BTCUSD",1642676231783,0.46790564,42130.0,42123.0,0.41992497]
["bitfinex","BTCUSD",1642676232586,0.46695803,42130.0,42123.0,0.41992497]
["bitfinex","BTCUSD",1642676232784,0.32655014,42129.0,42123.0,0.41992497]
["bitfinex","BTCUSD",1642676234932,0.38197193,42129.0,42123.0,0.41992497]
["bitfinex","BTCUSD",1642676236331,0.32655014,42129.0,42123.0,0.41992497]
["bitfinex","BTCUSD",1642676238581,0.004,42129.0,42123.0,0.41992497]
["bitfinex","BTCUSD",1642676239788,0.28945683,42129.0,42123.0,0.41992497]
["bitfinex","BTCUSD",1642676245086,0.28945683,42129.0,42123.0,0.41986319]
["bitfinex","BTCUSD",1642676245087,0.34890298,42129.0,42123.0,0.41986319]
["bitfinex","BTCUSD",1642676245284,0.00122142,42127.0,42123.0,0.41986319]
["bitfinex","BTCUSD",1642676245484,0.0479,42126.0,42123.0,0.41986319]
["bitfinex","BTCUSD",1642676246685,0.0579,42126.0,42123.0,0.41986319]
["bitfinex","BTCUSD",1642676247085,0.37449529,42124.0,42123.0,0.41986319]
["bitfinex","BTCUSD",1642676247386,0.62431544,42124.0,42123.0,0.41986319]
["bitfinex","BTCUSD",1642676247591,1.00807144,42124.0,42123.0,0.41986319]
["bitfinex","BTCUSD",1642676248588,1.02007144,42124.0,42123.0,0.41986319]
["bitfinex","BTCUSD",1642676248834,1.07945244,42124.0,42123.0,0.41986319]
["bitfinex","BTCUSD",1642676249036,1.02007144,42124.0,42123.0,0.41986319]
["bitfinex","BTCUSD",1642676249536,1.02007144,42124.0,42123.0,0.42]
["bitfinex","BTCUSD",1642676249735,0.81815129,42124.0,42123.0,0.42]
["bitfinex","BTCUSD",1642676249935,0.80615129,42124.0,42123.0,0.42]
["bitfinex","BTCUSD",1642676250140,1.04615129,42124.0,42123.0,0.42]
["bitfinex","BTCUSD",1642676250335,1.24945746,42124.0,42123.0,0.42]
["bitfinex","BTCUSD",1642676250641,1.05815129,42124.0,42123.0,0.42]
["bitfinex","BTCUSD",1642676251434,1.26404618,42124.0,42123.0,0.42]
["bitfinex","BTCUSD",1642676251634,1.05815129,42124.0,42123.0,0.42]
["bitfinex","BTCUSD",1642676251834,1.04615129,42124.0,42123.0,0.42]
["bitfinex","BTCUSD",1642676252584,1.05715129,42124.0,42123.0,0.42]
["bitfinex","BTCUSD",1642676253181,0.682656,42124.0,42123.0,0.42]
["bitfinex","BTCUSD",1642676253381,0.634756,42124.0,42123.0,0.42]
["bitfinex","BTCUSD",1642676253982,0.623756,42124.0,42123.0,0.42]
["bitfinex","BTCUSD",1642676254681,0.632756,42124.0,42123.0,0.428]
["bitfinex","BTCUSD",1642676255685,0.73144428,42124.0,42123.0,0.428]
["bitfinex","BTCUSD",1642676255983,0.7237642,42124.0,42123.0,0.42]
["bitfinex","BTCUSD",1642676256183,0.623756,42124.0,42123.0,0.42]
["bitfinex","BTCUSD",1642676256635,0.633756,42124.0,42123.0,0.436]
["bitfinex","BTCUSD",1642676257231,0.79210966,42124.0,42123.0,0.436]
["bitfinex","BTCUSD",1642676257429,0.73273066,42124.0,42123.0,0.436]
["bitfinex","BTCUSD",1642676257629,0.633756,42124.0,42123.0,0.436]
["bitfinex","BTCUSD",1642676257833,0.623756,42124.0,42123.0,0.42]
["bitfinex","BTCUSD",1642676258629,0.636756,42124.0,42123.0,0.42]
["bitfinex","BTCUSD",1642676259930,0.623756,42124.0,42123.0,0.42]
["bitfinex","BTCUSD",1642676260681,0.638756,42124.0,42123.0,0.42]
["bitfinex","BTCUSD",1642676261482,0.95535571,42124.0,42123.0,0.42]
["bitfinex","BTCUSD",1642676261881,0.94035571,42124.0,42123.0,0.42]
["bitfinex","BTCUSD",1642676262682,0.95535571,42124.0,42123.0,0.42]
["bitfinex","BTCUSD",1642676264030,0.94035571,42124.0,42123.0,0.42]
["bitfinex","BTCUSD",1642676264432,0.99035571,42124.0,42123.0,0.42]
["bitfinex","BTCUSD",1642676264633,0.95235571,42124.0,42123.0,0.42]
["bitfinex","BTCUSD",1642676265031,1.00235571,42124.0,42123.0,0.42]
["bitfinex","BTCUSD",1642676265230,0.95235571,42124.0,42123.0,0.42]
["bitfinex","BTCUSD",1642676265634,0.95235571,42124.0,42123.0,0.42219717]
["bitfinex","BTCUSD",1642676266031,0.94035571,42124.0,42123.0,0.42219717]
["bitfinex","BTCUSD",1642676266633,0.95735571,42124.0,42123.0,0.42219717]
["bitfinex","BTCUSD",1642676267888,0.94035571,42124.0,42123.0,0.42219717]
["bitfinex","BTCUSD",1642676268683,0.95735571,42124.0,42123.0,0.42219717]
["bitfinex","BTCUSD",1642676269185,0.95735571,42124.0,42123.0,0.42212868]
["bitfinex","BTCUSD",1642676269384,0.91681629,42124.0,42123.0,0.42212868]
["bitfinex","BTCUSD",1642676269985,0.89981629,42124.0,42123.0,0.42212868]
["bitfinex","BTCUSD",1642676270789,0.91681629,42124.0,42123.0,0.42115063]
["bitfinex","BTCUSD",1642676270986,0.24477814,42130.0,42123.0,1.27115063]
["bitfinex","BTCUSD",1642676271194,0.24477814,42130.0,42129.0,1.10550054]
["bitfinex","BTCUSD",1642676271195,0.17645372,42130.0,42129.0,1.10550054]
["bitfinex","BTCUSD",1642676271452,0.05925372,42130.0,42129.0,0.83452461]
["bitfinex","BTCUSD",1642676271648,0.001,42134.0,42133.0,0.00125559]
["bitfinex","BTCUSD",1642676271848,0.001,42134.0,42133.0,0.38451359]
["bitfinex","BTCUSD",1642676272151,0.001,42134.0,42133.0,0.43451359]
["bitfinex","BTCUSD",1642676272152,0.00106876,42134.0,42133.0,0.43451359]
["bitfinex","BTCUSD",1642676272748,0.00106876,42134.0,42133.0,0.50751359]
["bitfinex","BTCUSD",1642676273454,0.00106876,42134.0,42133.0,0.80830674]
["bitfinex","BTCUSD",1642676274651,0.00106876,42134.0,42133.0,0.80330674]
["bitfinex","BTCUSD",1642676275289,0.00106876,42134.0,42133.0,0.45251359]
["bitfinex","BTCUSD",1642676275793,0.00106876,42134.0,42133.0,0.07017246]
["bitfinex","BTCUSD",1642676276005,0.0090082,42139.0,42133.0,0.00217246]
["bitfinex","BTCUSD",1642676276493,6.876e-05,42138.0,42133.0,0.00217246]
["bitfinex","BTCUSD",1642676276690,6.876e-05,42138.0,42133.0,0.04817246]
["bitfinex","BTCUSD",1642676278091,6.876e-05,42138.0,42133.0,0.00217246]
["bitfinex","BTCUSD",1642676278498,0.152407,42137.0,42133.0,0.00217246]
["bitfinex","BTCUSD",1642676278693,0.152407,42137.0,42133.0,0.05117246]
["bitfinex","BTCUSD",1642676279432,0.24375503,42134.0,42133.0,0.05117246]
["bitfinex","BTCUSD",1642676279733,0.39616203,42134.0,42133.0,0.05117246]
["bitfinex","BTCUSD",1642676280130,0.39616203,42134.0,42133.0,0.00217246]
["bitfinex","BTCUSD",1642676280731,0.40516203,42134.0,42133.0,0.03303969]
["bitfinex","BTCUSD",1642676281136,0.161407,42134.0,42133.0,0.03303969]
["bitfinex","BTCUSD",1642676281934,0.152407,42134.0,42133.0,0.00103969]
["bitfinex","BTCUSD",1642676282987,0.160407,42134.0,42133.0,0.03403969]
["bitfinex","BTCUSD",1642676283988,0.152407,42134.0,42133.0,0.00103969]
["bitfinex","BTCUSD",1642676284788,0.152407,42134.0,42133.0,0.04103969]
["bitfinex","BTCUSD",1642676284789,0.006,42134.0,42133.0,0.04103969]
["bitfinex","BTCUSD",1642676285788,0.006,42134.0,42133.0,0.04217246]
["bitfinex","BTCUSD",1642676285988,0.00099989,42138.0,42133.0,0.00217246]
["bitfinex","BTCUSD",1642676286190,0.152407,42137.0,42133.0,0.00217246]
["bitfinex","BTCUSD",1642676286636,0.152407,42137.0,42133.0,0.00201046]
["bitfinex","BTCUSD",1642676286838,0.001,42137.0,42133.0,0.06501046]
["bitfinex","BTCUSD",1642676288037,0.00099994,42138.0,42133.0,0.00201046]
["bitfinex","BTCUSD",1642676288441,0.00099994,42138.0,42136.0,0.0012156]
["bitfinex","BTCUSD",1642676288638,0.152407,42137.0,42136.0,0.0012156]
["bitfinex","BTCUSD",1642676288838,0.00199994,42138.0,42136.0,0.0012156]
["bitfinex","BTCUSD",1642676289044,0.00106876,42138.0,42136.0,0.0012156]
["bitfinex","BTCUSD",1642676289239,0.00106876,42138.0,42133.0,0.04001046]
["bitfinex","BTCUSD",1642676289240,0.152407,42137.0,42133.0,0.04001046]
["bitfinex","BTCUSD",1642676289438,0.00106876,42138.0,42133.0,0.04001046]
["bitfinex","BTCUSD",1642676290078,6.876e-05,42138.0,42133.0,0.00201046]
["bitfinex","BTCUSD",1642676290285,0.00099995,42138.0,42133.0,0.00201046]
["bitfinex","BTCUSD",1642676290680,0.00099995,42138.0,42135.0,0.00111437]
["bitfinex","BTCUSD",1642676290881,0.00299995,42138.0,42135.0,0.00111437]
["bitfinex","BTCUSD",1642676291280,0.00206876,42138.0,42135.0,0.00111437]
["bitfinex","BTCUSD",1642676292081,6.876e-05,42138.0,42135.0,0.00111437]
["bitfinex","BTCUSD",1642676292781,0.00706876,42138.0,42135.0,0.04911437]
["bitfinex","BTCUSD",1642676294135,6.876e-05,42138.0,42135.0,0.00111437]
["bitfinex","BTCUSD",1642676294736,0.00106876,42138.0,42135.0,0.04211437]
["bitfinex","BTCUSD",1642676295936,0.00106876,42138.0,42137.0,0.00111216]
["bitfinex","BTCUSD",1642676296137,6.876e-05,42138.0,42137.0,0.00111216]
["bitfinex","BTCUSD",1642676296945,0.00806876,42138.0,42137.0,0.03611216]
["bitfinex","BTCUSD",1642676297136,0.16047576,42138.0,42137.0,0.03611216]
["bitfinex","BTCUSD",1642676297988,0.00806876,42138.0,42137.0,0.03611216]
["bitfinex","BTCUSD",1642676298194,0.0090082,42139.0,42138.0,8.39e-06]
["bitfinex","BTCUSD",1642676298390,0.1614152,42139.0,42138.0,8.39e-06]
["bitfinex","BTCUSD",1642676298788,0.1694152,42139.0,42138.0,0.03100839]
["bitfinex","BTCUSD",1642676299789,0.2194152,42139.0,42138.0,0.03100839]
["bitfinex","BTCUSD",1642676300188,0.2194152,42139.0,42138.0,8.39e-06]
["bitfinex","BTCUSD",1642676300189,0.2114152,42139.0,42138.0,8.39e-06]
["bitfinex","BTCUSD",1642676300790,0.2304152,42139.0,42138.0,0.00111945]
["bitfinex","BTCUSD",1642676302243,0.2114152,42139.0,42138.0,0.00111945]
["bitfinex","BTCUSD",1642676302840,0.2164152,42139.0,42138.0,0.01611945]
["bitfinex","BTCUSD",1642676304644,0.1664152,42139.0,42138.0,0.00111945]
["bitfinex","BTCUSD",1642676304848,0.1674152,42139.0,42138.0,0.02011945]
["bitfinex","BTCUSD",1642676305892,0.2174152,42139.0,42138.0,0.02011945]
["bitfinex","BTCUSD",1642676306090,0.2174152,42139.0,42138.0,0.00111945]
["bitfinex","BTCUSD",1642676306091,0.2114152,42139.0,42138.0,0.00111945]
["bitfinex","BTCUSD",1642676306990,0.2114152,42139.0,42138.0,0.01611945]
["bitfinex","BTCUSD",1642676306991,0.29792778,42139.0,42138.0,0.01611945]
["bitfinex","BTCUSD",1642676308090,0.29192778,42139.0,42138.0,0.00111945]
["bitfinex","BTCUSD",1642676308390,0.21076876,42139.0,42138.0,0.00111945]
["bitfinex","BTCUSD",1642676308593,0.1614152,42139.0,42138.0,0.00111945]
["bitfinex","BTCUSD",1642676308837,0.24793159,42139.0,42138.0,0.01711945]
["bitfinex","BTCUSD",1642676309436,0.1674152,42139.0,42138.0,0.01711945]
["bitfinex","BTCUSD",1642676309939,0.24288329,42139.0,42138.0,0.01711945]
["bitfinex","BTCUSD",1642676310136,0.23688329,42139.0,42138.0,0.00111945]
["bitfinex","BTCUSD",1642676310336,0.28688329,42139.0,42138.0,0.00111945]
["bitfinex","BTCUSD",1642676310936,0.29188329,42139.0,42138.0,0.00411945]
["bitfinex","BTCUSD",1642676311538,0.2114152,42139.0,42138.0,0.00411945]
["bitfinex","BTCUSD",1642676311740,0.2918914,42139.0,42138.0,0.00411945]
["bitfinex","BTCUSD",1642676311941,0.2114152,42139.0,42138.0,0.00411945]
["bitfinex","BTCUSD",1642676312445,0.2064152,42139.0,42138.0,0.00111945]
["bitfinex","BTCUSD",1642676312884,0.2274152,42139.0,42138.0,0.00111945]
["bitfinex","BTCUSD",1642676314095,0.2064152,42139.0,42138.0,0.00111945]
["bitfinex","BTCUSD",1642676314293,0.1564152,42139.0,42138.0,0.00111945]
["bitfinex","BTCUSD",1642676314491,0.2064152,42139.0,42138.0,0.00111945]
["bitfinex","BTCUSD",1642676314892,0.2264152,42139.0,42138.0,0.00111945]
["bitfinex","BTCUSD",1642676315094,0.28576438,42139.0,42138.0,0.00111945]
["bitfinex","BTCUSD",1642676315894,0.59388336,42139.0,42138.0,0.00111945]
["bitfinex","BTCUSD",1642676316094,0.57388336,42139.0,42138.0,0.00111945]
["bitfinex","BTCUSD",1642676316357,1.42388336,42139.0,42138.0,0.00111945]
["bitfinex","BTCUSD",1642676316558,1.57178336,42139.0,42138.0,0.00111945]
["bitfinex","BTCUSD",1642676316956,1.27366438,42139.0,42138.0,0.00211945]
["bitfinex","BTCUSD",1642676317958,1.37366438,42139.0,42138.0,0.00211945]
["bitfinex","BTCUSD",1642676318157,1.36366438,42139.0,42138.0,0.00111945]
["bitfinex","BTCUSD",1642676318960,1.37566438,42139.0,42138.0,0.00111945]
["bitfinex","BTCUSD",1642676320083,1.36366438,42139.0,42138.0,0.00111945]
["bitfinex","BTCUSD",1642676320885,1.37466438,42139.0,42138.0,0.00111945]
["bitfinex","BTCUSD",1642676322086,1.36366438,42139.0,42138.0,0.00111945]
["bitfinex","BTCUSD",1642676322287,1.60366438,42139.0,42138.0,0.00111945]
["bitfinex","BTCUSD",1642676322891,1.61566438,42139.0,42138.0,0.00111945]
["bitfinex","BTCUSD",1642676324334,1.60366438,42139.0,42138.0,0.00111945]
["bitfinex","BTCUSD",1642676324934,1.61366438,42139.0,42138.0,0.00111945]
["bitfinex","BTCUSD",1642676325738,1.51366438,42139.0,42138.0,0.00111945]
["bitfinex","BTCUSD",1642676326336,1.50366438,42139.0,42138.0,0.00111945]
["bitfinex","BTCUSD",1642676326739,0.65366438,42139.0,42138.0,0.00111945]
["bitfinex","BTCUSD",1642676327040,0.66466438,42139.0,42138.0,0.00111945]
["bitfinex","BTCUSD",1642676327298,1.01466438,42139.0,42138.0,0.00111945]
["bitfinex","BTCUSD",1642676328296,0.65366438,42139.0,42138.0,0.00111945]
["bitfinex","BTCUSD",1642676328893,0.66466438,42139.0,42138.0,0.00111945]
["bitfinex","BTCUSD",1642676329290,1.06466438,42139.0,42138.0,0.00111945]
["bitfinex","BTCUSD",1642676330092,1.13952614,42139.0,42138.0,0.00111945]
["bitfinex","BTCUSD",1642676330398,1.73841708,42139.0,42138.0,0.00111945]
["bitfinex","BTCUSD",1642676330601,0.059368,42136.0,42130.0,0.00121029]
["bitfinex","BTCUSD",1642676330797,0.05936596,42134.0,42130.0,0.00121029]
["bitfinex","BTCUSD",1642676330993,0.152407,42133.0,42131.0,0.00012033]
["bitfinex","BTCUSD",1642676331195,0.202407,42133.0,42131.0,0.00012033]
["bitfinex","BTCUSD",1642676331442,0.61857613,42132.0,42130.0,0.00121022]
["bitfinex","BTCUSD",1642676331644,0.152407,42131.0,42130.0,0.00121022]
["bitfinex","BTCUSD",1642676332039,0.202407,42131.0,42130.0,0.00134774]
["bitfinex","BTCUSD",1642676332244,0.202407,42131.0,42130.0,0.00013752]
["bitfinex","BTCUSD",1642676332739,0.202407,42131.0,42129.0,0.00015471]
["bitfinex","BTCUSD",1642676332940,0.211407,42131.0,42130.0,0.014]
["bitfinex","BTCUSD",1642676333340,0.211407,42131.0,42130.0,0.01413752]
["bitfinex","BTCUSD",1642676333944,1.14079708,42119.0,42115.0,0.05936]
["bitfinex","BTCUSD",1642676334153,1.01013348,42118.0,42117.0,0.01617]
["bitfinex","BTCUSD",1642676334943,1.01413348,42118.0,42117.0,0.125712]
["bitfinex","BTCUSD",1642676335395,1.01413348,42118.0,42117.0,0.175712]
["bitfinex","BTCUSD",1642676335595,1.01413348,42118.0,42117.0,0.08503]
["bitfinex","BTCUSD",1642676335807,1.01413348,42118.0,42117.0,0.27644024]
["bitfinex","BTCUSD",1642676336197,1.01013348,42118.0,42117.0,0.91944024]
["bitfinex","BTCUSD",1642676336396,0.53533548,42118.0,42117.0,1.11944024]
["bitfinex","BTCUSD",1642676336597,1.14079708,42119.0,42117.0,1.38870324]
["bitfinex","BTCUSD",1642676336796,1.14079708,42119.0,42118.0,0.983258]
["bitfinex","BTCUSD",1642676336996,0.66600208,42119.0,42118.0,1.33136428]
["bitfinex","BTCUSD",1642676337204,0.66600208,42119.0,42118.0,1.13136428]
["bitfinex","BTCUSD",1642676337598,0.19120408,42119.0,42118.0,1.28278428]
["bitfinex","BTCUSD",1642676338941,0.20020408,42119.0,42118.0,1.29178428]
["bitfinex","BTCUSD",1642676339141,0.20020408,42119.0,42118.0,1.71178428]
["bitfinex","BTCUSD",1642676339345,0.20020408,42119.0,42118.0,2.41035521]
["bitfinex","BTCUSD",1642676339542,0.20020408,42119.0,42118.0,1.16178428]
["bitfinex","BTCUSD",1642676340353,0.19120408,42119.0,42118.0,1.43543003]
["bitfinex","BTCUSD",1642676340545,0.19120408,42119.0,42118.0,1.55412603]
["bitfinex","BTCUSD",1642676340746,0.19120408,42119.0,42118.0,1.65412603]
["bitfinex","BTCUSD",1642676340951,0.19720408,42119.0,42118.0,1.66412603]
["bitfinex","BTCUSD",1642676341145,0.43720408,42119.0,42118.0,2.26238578]
["bitfinex","BTCUSD",1642676341345,0.43720408,42119.0,42118.0,1.66412603]
["bitfinex","BTCUSD",1642676342045,0.43720408,42119.0,42118.0,1.81412603]
["bitfinex","BTCUSD",1642676342245,0.43120408,42119.0,42118.0,2.40412603]
["bitfinex","BTCUSD",1642676342450,0.43120408,42119.0,42118.0,2.15412603]
["bitfinex","BTCUSD",1642676342915,0.43120408,42119.0,42118.0,1.93543003]
["bitfinex","BTCUSD",1642676343114,0.43720408,42119.0,42118.0,1.94543003]
["bitfinex","BTCUSD",1642676344320,0.43120408,42119.0,42118.0,1.43543003]
["bitfinex","BTCUSD",1642676344719,0.43120408,42119.0,42118.0,2.69443003]
["bitfinex","BTCUSD",1642676344920,0.43720408,42119.0,42118.0,2.70443003]
["bitfinex","BTCUSD",1642676345422,0.39033333,42139.0,42121.0,0.059347]
["bitfinex","BTCUSD",1642676345622,0.00094135,42133.0,42124.0,0.59840009]
["bitfinex","BTCUSD",1642676345920,0.00094135,42133.0,42125.0,1.50079522]
["bitfinex","BTCUSD",1642676346124,0.00094135,42133.0,42125.0,1.60079522]
["bitfinex","BTCUSD",1642676346349,0.00094135,42133.0,42126.0,6.876e-05]
["bitfinex","BTCUSD",1642676346546,0.33373947,42134.0,42127.0,0.433258]
["bitfinex","BTCUSD",1642676346747,0.00094165,42133.0,42127.0,0.433258]
["bitfinex","BTCUSD",1642676347345,0.00094165,42133.0,42128.0,0.2768659]
["bitfinex","BTCUSD",1642676347545,0.00094165,42133.0,42128.0,0.6601239]
["bitfinex","BTCUSD",1642676347745,0.33373947,42134.0,42128.0,0.6601239]
["bitfinex","BTCUSD",1642676347947,0.0009417,42133.0,42128.0,0.6601239]
["bitfinex","BTCUSD",1642676349047,0.33373947,42134.0,42128.0,0.6651239]
["bitfinex","BTCUSD",1642676349246,0.0009417,42133.0,42128.0,0.6651239]
["bitfinex","BTCUSD",1642676350193,0.33373947,42134.0,42128.0,0.383258]
["bitfinex","BTCUSD",1642676350402,0.36659949,42133.0,42127.0,0.05]
["bitfinex","BTCUSD",1642676350592,0.36659949,42133.0,42126.0,0.00127904]
["bitfinex","BTCUSD",1642676350795,0.36659949,42133.0,42127.0,0.383258]
["bitfinex","BTCUSD",1642676351009,0.36659949,42133.0,42127.0,0.438258]
["bitfinex","BTCUSD",1642676351394,0.33373947,42134.0,42127.0,0.438258]
["bitfinex","BTCUSD",1642676351593,0.00094168,42133.0,42127.0,0.438258]
["bitfinex","BTCUSD",1642676351792,0.26827504,42129.0,42127.0,0.438258]
["bitfinex","BTCUSD",1642676352292,0.26827504,42129.0,42127.0,0.433258]
["bitfinex","BTCUSD",1642676352892,0.02827504,42129.0,42127.0,0.433258]
["bitfinex","BTCUSD",1642676353093,0.02827504,42129.0,42127.0,0.438258]
["bitfinex","BTCUSD",1642676356157,0.09428172,42128.0,42127.0,0.438258]
["bitfinex","BTCUSD",1642676356379,0.02827504,42129.0,42127.0,0.433258]
["bitfinex","BTCUSD",1642676356564,0.09427907,42128.0,42127.0,0.433258]
["bitfinex","BTCUSD",1642676356960,0.02827504,42129.0,42127.0,0.438258]
["bitfinex","BTCUSD",1642676357796,0.09169416,42128.0,42127.0,0.438258]
["bitfinex","BTCUSD",1642676358395,0.09169416,42128.0,42127.0,0.433258]
["bitfinex","BTCUSD",1642676358999,0.09169416,42128.0,42127.0,0.438258]
["bitfinex","BTCUSD",1642676360394,0.09169416,42128.0,42127.0,0.433258]
["bitfinex","BTCUSD",1642676360995,0.09169416,42128.0,42127.0,0.438258]
["bitfinex","BTCUSD",1642676362262,0.09169416,42128.0,42127.0,0.05]
["bitfinex","BTCUSD",1642676362460,0.09169416,42128.0,42126.0,6.876e-05]
["bitfinex","BTCUSD",1642676362660,0.29147198,42127.0,42126.0,6.876e-05]
["bitfinex","BTCUSD",1642676363165,0.38316614,42127.0,42126.0,0.00606876]
["bitfinex","BTCUSD",1642676364972,0.38316614,42127.0,42126.0,6.876e-05]
["bitfinex","BTCUSD",1642676365197,0.43116614,42127.0,42126.0,0.00206876]
["bitfinex","BTCUSD",1642676365391,0.43116614,42127.0,42126.0,0.002]
["bitfinex","BTCUSD",1642676365594,0.43116614,42127.0,42126.0,0.00206876]
["bitfinex","BTCUSD",1642676365808,0.7704618,42127.0,42126.0,0.00206876]
["bitfinex","BTCUSD",1642676365993,0.8204618,42127.0,42126.0,0.00206876]
["bitfinex","BTCUSD",1642676366408,0.8204618,42127.0,42126.0,6.876e-05]
["bitfinex","BTCUSD",1642676366409,0.7724618,42127.0,42126.0,6.876e-05]
["bitfinex","BTCUSD",1642676366797,0.8318378,42127.0,42125.0,8.595e-05]
["bitfinex","BTCUSD",1642676366992,0.82674122,42126.0,42125.0,8.595e-05]
["bitfinex","BTCUSD",1642676367194,0.41843538,42126.0,42125.0,8.595e-05]
["bitfinex","BTCUSD",1642676367394,0.53707892,42126.0,42124.0,0.0012103]
["bitfinex","BTCUSD",1642676367592,0.60569431,42125.0,42124.0,0.0012103]
["bitfinex","BTCUSD",1642676367792,0.69738847,42125.0,42124.0,0.0012103]
["bitfinex","BTCUSD",1642676367996,0.89979547,42125.0,42124.0,0.00131344]
["bitfinex","BTCUSD",1642676368205,0.89979547,42125.0,42124.0,0.00010314]
["bitfinex","BTCUSD",1642676368594,0.89979547,42125.0,42122.0,0.00121033]
["bitfinex","BTCUSD",1642676368852,0.74738847,42125.0,42123.0,0.00012033]
["bitfinex","BTCUSD",1642676369052,1.03971284,42124.0,42123.0,0.00012033]
["bitfinex","BTCUSD",1642676369459,0.72105781,42124.0,42123.0,0.00012033]
["bitfinex","BTCUSD",1642676369652,0.60241427,42124.0,42123.0,0.00012033]
["bitfinex","BTCUSD",1642676369853,0.37453223,42123.0,42122.0,0.00121034]
["bitfinex","BTCUSD",1642676370056,0.68156117,42123.0,42122.0,0.00121034]
["bitfinex","BTCUSD",1642676370258,0.09169416,42123.0,42122.0,0.00121034]
["bitfinex","BTCUSD",1642676370653,0.27364931,42119.0,42116.0,0.47]
["bitfinex","BTCUSD",1642676370852,0.27364931,42119.0,42117.0,0.383258]
["bitfinex","BTCUSD",1642676371055,0.09169416,42118.0,42117.0,0.38348147]
["bitfinex","BTCUSD",1642676372062,0.09169416,42118.0,42117.0,0.00022347]
["bitfinex","BTCUSD",1642676373089,0.09769416,42118.0,42117.0,0.00022347]
["bitfinex","BTCUSD",1642676373890,0.33769416,42118.0,42117.0,0.00022347]
["bitfinex","BTCUSD",1642676375102,0.33869416,42118.0,42117.0,0.00022347]
["bitfinex","BTCUSD",1642676375292,0.33269416,42118.0,42117.0,0.00022347]
["bitfinex","BTCUSD",1642676376345,0.33169416,42118.0,42117.0,0.00022347]
["bitfinex","BTCUSD",1642676377147,0.33869416,42118.0,42117.0,0.00022347]
["bitfinex","BTCUSD",1642676377351,0.625378,42118.0,42117.0,0.00015833]
["bitfinex","BTCUSD",1642676377844,0.33869416,42118.0,42117.0,0.00015833]
["bitfinex","BTCUSD",1642676378247,0.33169416,42118.0,42117.0,0.00015833]
["bitfinex","BTCUSD",1642676379046,0.247,42118.0,42117.0,0.00015833]
["bitfinex","BTCUSD",1642676380400,0.24,42118.0,42117.0,0.00015833]
["bitfinex","BTCUSD",1642676381203,0.247,42118.0,42117.0,0.00015833]
["bitfinex","BTCUSD",1642676382313,0.247,42118.0,42117.0,0.29180177]
["bitfinex","BTCUSD",1642676382514,0.24,42118.0,42117.0,0.38341633]
["bitfinex","BTCUSD",1642676384341,0.24,42118.0,42117.0,0.37841633]
["bitfinex","BTCUSD",1642676389406,0.24,42118.0,42117.0,0.66963794]
["bitfinex","BTCUSD",1642676389594,0.24,42118.0,42117.0,0.72899278]
["bitfinex","BTCUSD",1642676389800,0.24,42118.0,42117.0,0.77689278]
["bitfinex","BTCUSD",1642676390203,0.24,42118.0,42117.0,0.77189278]
["bitfinex","BTCUSD",1642676390593,0.24,42118.0,42117.0,0.77689278]
["bitfinex","BTCUSD",1642676391849,1.68322682,42122.0,42118.0,1.32999999]
["bitfinex","BTCUSD",1642676392049,1.68322682,42122.0,42121.0,0.98082036]
["bitfinex","BTCUSD",1642676392252,1.68322682,42122.0,42121.0,1.07995301]
["bitfinex","BTCUSD",1642676392444,1.68322682,42122.0,42121.0,1.17995301]
["bitfinex","BTCUSD",1642676392844,1.68322682,42122.0,42121.0,0.52995301]
["bitfinex","BTCUSD",1642676393061,1.68322682,42122.0,42121.0,0.55798301]
["bitfinex","BTCUSD",1642676393445,0.2984,42128.0,42121.0,0.55798301]
["bitfinex","BTCUSD",1642676393845,0.10184444,42127.0,42121.0,0.55798301]
["bitfinex","BTCUSD",1642676394250,0.00015471,42126.0,42121.0,0.55798301]
["bitfinex","BTCUSD",1642676394448,0.24,42122.0,42121.0,0.55798301]
["bitfinex","BTCUSD",1642676394646,0.24,42122.0,42121.0,0.55675036]
["bitfinex","BTCUSD",1642676394954,0.24008595,42122.0,42121.0,0.55675036]
["bitfinex","BTCUSD",1642676395206,0.24008595,42122.0,42121.0,0.55804855]
["bitfinex","BTCUSD",1642676395426,8.595e-05,42122.0,42121.0,0.94133455]
["bitfinex","BTCUSD",1642676399948,8.595e-05,42122.0,42121.0,0.98866708]
["bitfinex","BTCUSD",1642676400146,8.595e-05,42122.0,42121.0,0.88866708]
["bitfinex","BTCUSD",1642676400348,8.595e-05,42122.0,42121.0,0.98866708]
["bitfinex","BTCUSD",1642676401349,8.595e-05,42122.0,42121.0,0.88866708]
["bitfinex","BTCUSD",1642676402353,8.595e-05,42122.0,42121.0,0.98866708]
["bitfinex","BTCUSD",1642676403592,8.595e-05,42122.0,42121.0,0.94133455]
["bitfinex","BTCUSD",1642676404796,8.595e-05,42122.0,42121.0,1.22811032]
["bitfinex","BTCUSD",1642676405102,0.02827504,42129.0,42123.0,0.09955552]
["bitfinex","BTCUSD",1642676405296,0.02827504,42129.0,42128.0,0.0012487]
["bitfinex","BTCUSD",1642676405495,0.02827504,42129.0,42128.0,1.2824347]
["bitfinex","BTCUSD",1642676405695,0.02827504,42129.0,42128.0,1.87911484]
["bitfinex","BTCUSD",1642676405909,0.00094146,42133.0,42129.0,0.85]
["bitfinex","BTCUSD",1642676406102,0.00094146,42133.0,42132.0,0.00125326]
["bitfinex","BTCUSD",1642676406376,0.00094146,42133.0,42132.0,0.48243926]
["bitfinex","BTCUSD",1642676406573,0.10923006,42138.0,42132.0,0.48243926]
["bitfinex","BTCUSD",1642676406773,0.00094181,42135.0,42132.0,0.21102326]
["bitfinex","BTCUSD",1642676406975,0.00094181,42135.0,42133.0,0.383286]
["bitfinex","BTCUSD",1642676407178,0.00094181,42135.0,42134.0,0.3479]
["bitfinex","BTCUSD",1642676407384,0.00094181,42135.0,42134.0,1.00906507]
["bitfinex","BTCUSD",1642676407582,0.00116528,42135.0,42134.0,0.77522507]
["bitfinex","BTCUSD",1642676407773,0.00022347,42135.0,42134.0,0.77522507]
["bitfinex","BTCUSD",1642676408175,0.00022347,42135.0,42134.0,0.75906507]
["bitfinex","BTCUSD",1642676409302,0.04667651,42135.0,42134.0,0.77306507]
["bitfinex","BTCUSD",1642676409482,0.04660532,42135.0,42134.0,0.77306507]
["bitfinex","BTCUSD",1642676409674,0.09305836,42135.0,42134.0,0.77306507]
["bitfinex","BTCUSD",1642676410299,0.09305836,42135.0,42134.0,0.495186]
["bitfinex","BTCUSD",1642676410502,0.09305836,42135.0,42132.0,0.00125326]
["bitfinex","BTCUSD",1642676410503,0.09305836,42135.0,42132.0,0.05125326]
["bitfinex","BTCUSD",1642676410901,0.00013509,42134.0,42132.0,0.05]
["bitfinex","BTCUSD",1642676411318,0.0001179,42133.0,42132.0,0.072]
["bitfinex","BTCUSD",1642676412508,0.0001179,42133.0,42132.0,0.05]
["bitfinex","BTCUSD",1642676412509,0.1573629,42133.0,42132.0,0.05]
["bitfinex","BTCUSD",1642676412704,0.48852213,42133.0,42129.0,0.118672]
["bitfinex","BTCUSD",1642676413107,0.1042808,42132.0,42129.0,0.118672]
["bitfinex","BTCUSD",1642676413305,0.40317261,42131.0,42129.0,0.052]
["bitfinex","BTCUSD",1642676413519,0.31098098,42130.0,42129.0,0.052]
["bitfinex","BTCUSD",1642676413704,0.5724724,42130.0,42129.0,0.052]
["bitfinex","BTCUSD",1642676414352,0.26149142,42130.0,42129.0,0.052]
["bitfinex","BTCUSD",1642676414555,0.30794446,42130.0,42128.0,0.03596999]
["bitfinex","BTCUSD",1642676414744,0.1971525,42130.0,42128.0,0.03596999]
["bitfinex","BTCUSD",1642676414945,0.54355689,42129.0,42125.0,0.118713]
["bitfinex","BTCUSD",1642676415145,0.38631189,42129.0,42126.0,0.00121028]
["bitfinex","BTCUSD",1642676415345,0.2821318,42129.0,42128.0,0.018]
["bitfinex","BTCUSD",1642676415746,0.54682934,42129.0,42128.0,0.018]
["bitfinex","BTCUSD",1642676416550,0.10745254,42129.0,42128.0,0.05]
["bitfinex","BTCUSD",1642676417044,0.39024569,42129.0,42128.0,0.05]
["bitfinex","BTCUSD",1642676417246,0.39124569,42129.0,42128.0,0.075]
["bitfinex","BTCUSD",1642676417446,0.10845254,42129.0,42128.0,0.075]
["bitfinex","BTCUSD",1642676418504,0.10745254,42129.0,42128.0,0.05]
["bitfinex","BTCUSD",1642676419203,0.11445254,42129.0,42128.0,0.063]
["bitfinex","BTCUSD",1642676419903,0.16090558,42129.0,42128.0,0.063]
["bitfinex","BTCUSD",1642676420098,0.20735862,42129.0,42128.0,0.063]
["bitfinex","BTCUSD",1642676420509,0.20035862,42129.0,42128.0,0.05]
["bitfinex","BTCUSD",1642676421352,0.20135862,42129.0,42128.0,0.088]
["bitfinex","BTCUSD",1642676421951,0.20135862,42129.0,42128.0,0.13613087]
["bitfinex","BTCUSD",1642676422356,0.20135862,42129.0,42128.0,0.088]
["bitfinex","BTCUSD",1642676423154,0.20035862,42129.0,42128.0,0.05]
["bitfinex","BTCUSD",1642676423355,0.20035862,42129.0,42128.0,0.074]
["bitfinex","BTCUSD",1642676423557,0.09290608,42129.0,42128.0,0.12526467]
["bitfinex","BTCUSD",1642676423755,0.09290608,42129.0,42128.0,0.45855067]
["bitfinex","BTCUSD",1642676424360,0.09290608,42129.0,42128.0,0.457286]
["bitfinex","BTCUSD",1642676424757,0.09290608,42129.0,42128.0,0.507286]
["bitfinex","BTCUSD",1642676425095,0.09290608,42129.0,42128.0,0.483286]
["bitfinex","BTCUSD",1642676425300,0.09290608,42129.0,42128.0,0.508286]
["bitfinex","BTCUSD",1642676426600,0.09290608,42129.0,42128.0,0.483286]
["bitfinex","BTCUSD",1642676427398,0.09290608,42129.0,42128.0,0.505286]
["bitfinex","BTCUSD",1642676427615,0.0009417,42133.0,42129.0,0.45]
["bitfinex","BTCUSD",1642676427804,0.0009417,42133.0,42129.0,0.892627]
["bitfinex","BTCUSD",1642676428100,0.1073314,42134.0,42130.0,0.05934099]
["bitfinex","BTCUSD",1642676428300,0.00094179,42133.0,42131.0,0.383286]
["bitfinex","BTCUSD",1642676428510,0.00094179,42133.0,42131.0,0.483286]
["bitfinex","BTCUSD",1642676428949,0.00094179,42133.0,42131.0,0.601967]
["bitfinex","BTCUSD",1642676429351,8.595e-05,42135.0,42132.0,0.4]
["bitfinex","BTCUSD",1642676429556,8.595e-05,42135.0,42133.0,0.383286]
["bitfinex","BTCUSD",1642676429557,0.00094181,42134.0,42133.0,0.383286]
["bitfinex","BTCUSD",1642676429757,0.00021057,42134.0,42133.0,0.383286]
["bitfinex","BTCUSD",1642676429955,0.00021057,42134.0,42133.0,0.533286]
["bitfinex","BTCUSD",1642676430554,6.876e-05,42134.0,42133.0,0.78747153]
["bitfinex","BTCUSD",1642676430953,0.10733386,42138.0,42134.0,0.709332]
["bitfinex","BTCUSD",1642676431153,0.10733386,42138.0,42135.0,0.431186]
["bitfinex","BTCUSD",1642676431456,0.10733386,42138.0,42135.0,0.481186]
["bitfinex","BTCUSD",1642676431961,0.37022883,42138.0,42135.0,0.05]
["bitfinex","BTCUSD",1642676432158,0.157245,42137.0,42135.0,0.05]
["bitfinex","BTCUSD",1642676432354,0.26457886,42137.0,42133.0,0.029]
["bitfinex","BTCUSD",1642676432595,0.26457886,42137.0,42131.0,0.059355]
["bitfinex","BTCUSD",1642676432596,0.10733386,42136.0,42131.0,0.09832837]
["bitfinex","BTCUSD",1642676433096,0.10733386,42137.0,42131.0,0.059355]
["bitfinex","BTCUSD",1642676433304,0.10733386,42135.0,42131.0,0.076355]
["bitfinex","BTCUSD",1642676433497,0.11286527,42136.0,42131.0,0.076355]
["bitfinex","BTCUSD",1642676433709,0.10733386,42134.0,42131.0,0.076355]
["bitfinex","BTCUSD",1642676433897,0.10733386,42135.0,42131.0,0.126355]
["bitfinex","BTCUSD",1642676434099,0.28001114,42134.0,42131.0,0.126355]
["bitfinex","BTCUSD",1642676434596,0.10733386,42133.0,42131.0,0.059355]
["bitfinex","BTCUSD",1642676434800,0.10733386,42133.0,42132.0,0.05]
["bitfinex","BTCUSD",1642676435198,0.10826034,42136.0,42132.0,0.05]
["bitfinex","BTCUSD",1642676435403,0.11633386,42133.0,42132.0,0.06]
["bitfinex","BTCUSD",1642676435601,0.009,42133.0,42132.0,0.06]
["bitfinex","BTCUSD",1642676435807,0.11633386,42133.0,42132.0,0.06]
["bitfinex","BTCUSD",1642676436000,0.009,42133.0,42132.0,0.06]
["bitfinex","BTCUSD",1642676436201,0.009,42133.0,42132.0,0.44452542]
["bitfinex","BTCUSD",1642676436456,0.009,42133.0,42132.0,0.49452542]
["bitfinex","BTCUSD",1642676436653,0.001,42140.0,42132.0,0.58452542]
["bitfinex","BTCUSD",1642676436863,0.00092648,42136.0,42134.0,0.059342]
["bitfinex","BTCUSD",1642676437055,0.00092648,42136.0,42135.0,0.383286]
["bitfinex","BTCUSD",1642676437258,0.00092648,42136.0,42134.0,0.159342]
["bitfinex","BTCUSD",1642676437855,0.10752737,42138.0,42135.0,0.383286]
["bitfinex","BTCUSD",1642676438152,0.00092654,42137.0,42135.0,0.383286]
["bitfinex","BTCUSD",1642676438959,0.10752737,42138.0,42135.0,0.383286]
["bitfinex","BTCUSD",1642676439153,0.10845392,42138.0,42134.0,0.27801943]
["bitfinex","BTCUSD",1642676439352,0.10845392,42138.0,42135.0,0.061]
["bitfinex","BTCUSD",1642676440198,0.10752737,42138.0,42135.0,0.061]
["bitfinex","BTCUSD",1642676440600,0.10752737,42138.0,42134.0,0.21868243]
["bitfinex","BTCUSD",1642676441210,0.10752737,42138.0,42134.0,0.28168243]
["bitfinex","BTCUSD",1642676441602,0.10845392,42138.0,42134.0,0.28168243]
["bitfinex","BTCUSD",1642676442002,0.10845392,42138.0,42135.0,0.05]
["bitfinex","BTCUSD",1642676442607,0.10752737,42138.0,42135.0,0.05]
["bitfinex","BTCUSD",1642676443402,0.10752737,42138.0,42135.0,0.119]
["bitfinex","BTCUSD",1642676444450,0.10752737,42138.0,42135.0,0.05]
["bitfinex","BTCUSD",1642676444651,0.10752737,42138.0,42136.0,0.01616]
["bitfinex","BTCUSD",1642676445067,0.10752737,42138.0,42135.0,0.05]
["bitfinex","BTCUSD",1642676445254,0.10752737,42138.0,42136.0,0.443286]
["bitfinex","BTCUSD",1642676445650,0.10752737,42138.0,42136.0,0.493286]
["bitfinex","BTCUSD",1642676445853,0.10752737,42138.0,42136.0,0.509446]
["bitfinex","BTCUSD",1642676446052,0.10752737,42138.0,42136.0,0.609446]
["bitfinex","BTCUSD",1642676446454,0.10752737,42138.0,42136.0,0.549446]
["bitfinex","BTCUSD",1642676447362,0.10752737,42138.0,42136.0,0.611446]
["bitfinex","BTCUSD",1642676447596,0.10752737,42138.0,42137.0,0.27727333]
["bitfinex","BTCUSD",1642676447805,0.10752737,42138.0,42137.0,0.32727333]
["bitfinex","BTCUSD",1642676448199,0.10752737,42138.0,42137.0,0.71055933]
["bitfinex","BTCUSD",1642676448600,0.10399518,42138.0,42137.0,0.71055933]
["bitfinex","BTCUSD",1642676449012,6.876e-05,42138.0,42137.0,0.71055933]
["bitfinex","BTCUSD",1642676449411,6.876e-05,42138.0,42137.0,0.72955933]
["bitfinex","BTCUSD",1642676450019,6.876e-05,42138.0,42137.0,0.76953295]
["bitfinex","BTCUSD",1642676450201,0.1039994,42138.0,42137.0,0.81743295]
["bitfinex","BTCUSD",1642676450409,6.876e-05,42138.0,42137.0,0.81743295]
["bitfinex","BTCUSD",1642676450612,0.1039994,42138.0,42137.0,0.79843295]
["bitfinex","BTCUSD",1642676451443,0.1039994,42138.0,42137.0,0.81743295]
["bitfinex","BTCUSD",1642676452445,0.1039994,42138.0,42137.0,0.54015962]
["bitfinex","BTCUSD",1642676452650,0.1039994,42138.0,42137.0,0.52035243]
["bitfinex","BTCUSD",1642676453250,0.1039994,42138.0,42137.0,0.53735243]
["bitfinex","BTCUSD",1642676454650,0.1039994,42138.0,42137.0,0.52035243]
["bitfinex","BTCUSD",1642676455303,0.1039994,42138.0,42137.0,0.53735243]
["bitfinex","BTCUSD",1642676456603,0.1039994,42138.0,42137.0,0.48735243]
["bitfinex","BTCUSD",1642676456803,0.1039994,42138.0,42137.0,0.448186]
["bitfinex","BTCUSD",1642676457005,0.1039994,42138.0,42137.0,0.49263737]
["bitfinex","BTCUSD",1642676457202,0.1039994,42138.0,42137.0,0.47563737]
["bitfinex","BTCUSD",1642676457403,0.1039994,42138.0,42137.0,0.49563737]
["bitfinex","BTCUSD",1642676457903,0.1039994,42138.0,42137.0,0.59563737]
["bitfinex","BTCUSD",1642676458104,0.1039994,42138.0,42137.0,0.54563737]
["bitfinex","BTCUSD",1642676458508,0.1039994,42138.0,42137.0,0.57563737]
["bitfinex","BTCUSD",1642676458950,6.876e-05,42138.0,42137.0,0.57563737]
["bitfinex","BTCUSD",1642676459349,6.876e-05,42138.0,42137.0,0.59963737]
["bitfinex","BTCUSD",1642676460349,6.876e-05,42138.0,42137.0,0.85270335]
["bitfinex","BTCUSD",1642676460559,6.876e-05,42138.0,42137.0,0.82870335]
["bitfinex","BTCUSD",1642676460761,0.0040082,42139.0,42138.0,0.65737636]
["bitfinex","BTCUSD",1642676461055,0.0040082,42139.0,42138.0,1.51365443]
["bitfinex","BTCUSD",1642676461450,0.0040082,42139.0,42138.0,1.53065443]
["bitfinex","BTCUSD",1642676461655,0.00192657,42140.0,42139.0,0.75]
["bitfinex","BTCUSD",1642676461852,0.001,42140.0,42139.0,0.4823862]
["bitfinex","BTCUSD",1642676462052,0.001,42140.0,42139.0,0.5323862]
["bitfinex","BTCUSD",1642676462901,0.0008205,42140.0,42139.0,0.5485462]
["bitfinex","BTCUSD",1642676463403,0.0008205,42140.0,42139.0,0.6165462]
["bitfinex","BTCUSD",1642676464607,0.0008205,42140.0,42139.0,0.83549903]
["bitfinex","BTCUSD",1642676465407,0.0008205,42140.0,42139.0,0.90549903]
["bitfinex","BTCUSD",1642676465615,0.0008205,42140.0,42139.0,1.01736903]
["bitfinex","BTCUSD",1642676466213,0.0008205,42140.0,42139.0,1.35271992]
["bitfinex","BTCUSD",1642676466673,0.0008205,42140.0,42139.0,1.28271992]
["bitfinex","BTCUSD",1642676466871,0.0019266,42142.0,42141.0,1.07279827]
["bitfinex","BTCUSD",1642676467066,0.0019266,42142.0,42141.0,1.9768699]
["bitfinex","BTCUSD",1642676467265,0.00199536,42142.0,42141.0,2.0387399]
["bitfinex","BTCUSD",1642676467465,0.1,42143.0,42142.0,0.85]
["bitfinex","BTCUSD",1642676467675,0.1,42143.0,42142.0,1.40218386]
["bitfinex","BTCUSD",1642676468469,0.1,42143.0,42142.0,2.42883147]
["bitfinex","BTCUSD",1642676468669,0.1,42143.0,42142.0,2.52883147]
["bitfinex","BTCUSD",1642676468872,0.1,42143.0,42142.0,1.26983147]
["bitfinex","BTCUSD",1642676469467,0.1,42143.0,42142.0,1.31683147]
["bitfinex","BTCUSD",1642676470097,0.1,42143.0,42142.0,2.57583147]
["bitfinex","BTCUSD",1642676470299,0.00052942,42145.0,42143.0,1.233286]
["bitfinex","BTCUSD",1642676470500,0.15692414,42155.0,42145.0,0.65]
["bitfinex","BTCUSD",1642676470709,0.59102806,42159.0,42145.0,0.65]
["bitfinex","BTCUSD",1642676470710,0.3237,42159.0,42148.0,0.05931468]
["bitfinex","BTCUSD",1642676470904,0.09350814,42154.0,42150.0,0.00122879]
["bitfinex","BTCUSD",1642676471100,0.21388998,42156.0,42151.0,0.0479]
["bitfinex","BTCUSD",1642676471302,0.09350814,42153.0,42152.0,0.0354237]
["bitfinex","BTCUSD",1642676471902,0.0935769,42157.0,42152.0,0.0354237]
["bitfinex","BTCUSD",1642676472099,0.09185455,42153.0,42152.0,0.09473815]
["bitfinex","BTCUSD",1642676472299,0.09185455,42156.0,42152.0,0.09473815]
["bitfinex","BTCUSD",1642676472501,0.09185455,42156.0,42153.0,0.03560303]
["bitfinex","BTCUSD",1642676472704,0.31238096,42158.0,42153.0,0.03567179]
["bitfinex","BTCUSD",1642676472913,0.31238096,42158.0,42153.0,0.08567179]
["bitfinex","BTCUSD",1642676473100,0.31238096,42158.0,42154.0,0.03659944]
["bitfinex","BTCUSD",1642676473500,0.32638096,42158.0,42154.0,0.03659944]
["bitfinex","BTCUSD",1642676473702,0.015,42158.0,42155.0,0.05931217]
["bitfinex","BTCUSD",1642676473959,0.015,42158.0,42157.0,0.04612286]
["bitfinex","BTCUSD",1642676474164,0.00775788,42159.0,42157.0,0.09402286]
["bitfinex","BTCUSD",1642676474359,0.00775788,42159.0,42158.0,0.0414704]
["bitfinex","BTCUSD",1642676474565,0.001,42161.0,42159.0,0.68948667]
["bitfinex","BTCUSD",1642676474781,0.001,42161.0,42160.0,0.43885243]
["bitfinex","BTCUSD",1642676474964,0.001,42161.0,42160.0,0.47702079]
["bitfinex","BTCUSD",1642676475159,0.00106876,42161.0,42160.0,0.53742567]
["bitfinex","BTCUSD",1642676475359,0.00106876,42161.0,42160.0,0.57442567]
["bitfinex","BTCUSD",1642676475766,0.00106876,42161.0,42160.0,0.5803603]
["bitfinex","BTCUSD",1642676476560,0.00106876,42161.0,42160.0,0.5433603]
["bitfinex","BTCUSD",1642676476764,0.00106876,42161.0,42160.0,0.53742567]
["bitfinex","BTCUSD",1642676477362,0.00106876,42161.0,42160.0,0.71642567]
["bitfinex","BTCUSD",1642676477603,0.00106876,42161.0,42160.0,1.00261204]
["bitfinex","BTCUSD",1642676477803,0.00106876,42161.0,42160.0,0.89074204]
["bitfinex","BTCUSD",1642676478404,0.00106876,42161.0,42160.0,0.88993322]
["bitfinex","BTCUSD",1642676478607,0.00106876,42161.0,42160.0,1.02539882]
["bitfinex","BTCUSD",1642676478805,0.0021,42162.0,42161.0,0.75]
["bitfinex","BTCUSD",1642676479004,0.0021,42162.0,42161.0,0.77133204]
["bitfinex","BTCUSD",1642676479408,0.0021,42162.0,42161.0,0.85533204]
["bitfinex","BTCUSD",1642676480604,0.0021,42162.0,42161.0,0.77133204]
["bitfinex","BTCUSD",1642676480806,0.0021,42162.0,42161.0,0.88341212]
["bitfinex","BTCUSD",1642676481005,0.0021,42162.0,42161.0,0.93341212]
["bitfinex","BTCUSD",1642676481460,0.0021,42162.0,42161.0,0.99841212]
["bitfinex","BTCUSD",1642676482652,0.0021,42162.0,42161.0,0.94528212]
["bitfinex","BTCUSD",1642676482853,0.0021,42162.0,42161.0,1.04528212]
["bitfinex","BTCUSD",1642676483454,0.0021,42162.0,42161.0,1.13628212]
["bitfinex","BTCUSD",1642676483956,0.00119523,42164.0,42162.0,1.018584]
["bitfinex","BTCUSD",1642676484153,0.00119523,42164.0,42163.0,0.98473417]
["bitfinex","BTCUSD",1642676484353,0.00119523,42164.0,42163.0,0.73473417]
["bitfinex","BTCUSD",1642676484558,0.0002,42164.0,42163.0,0.83473417]
["bitfinex","BTCUSD",1642676484756,0.0002,42164.0,42163.0,0.86276417]
["bitfinex","BTCUSD",1642676485407,0.0002,42164.0,42163.0,0.99466417]
["bitfinex","BTCUSD",1642676486507,0.0002,42164.0,42163.0,1.08840747]
["bitfinex","BTCUSD",1642676486804,0.0002,42164.0,42163.0,1.05440747]
["bitfinex","BTCUSD",1642676487208,0.0002,42164.0,42163.0,0.659216]
["bitfinex","BTCUSD",1642676487405,0.0002,42164.0,42163.0,1.01525272]
["bitfinex","BTCUSD",1642676488712,0.0002,42164.0,42163.0,0.93452286]
["bitfinex","BTCUSD",1642676489160,0.0002,42164.0,42163.0,0.93325272]
["bitfinex","BTCUSD",1642676489373,0.0002,42164.0,42163.0,1.01725272]
["bitfinex","BTCUSD",1642676490660,0.0002,42164.0,42163.0,0.93325272]
["bitfinex","BTCUSD",1642676491464,0.0002,42164.0,42163.0,1.02125272]
["bitfinex","BTCUSD",1642676491861,0.0002,42164.0,42163.0,1.02250044]
["bitfinex","BTCUSD",1642676492064,0.00309665,42166.0,42164.0,0.85729134]
["bitfinex","BTCUSD",1642676492267,0.00309665,42166.0,42165.0,0.92161707]
["bitfinex","BTCUSD",1642676492704,0.00309665,42166.0,42165.0,1.02161707]
["bitfinex","BTCUSD",1642676493005,0.0021,42166.0,42165.0,1.02161707]
["bitfinex","BTCUSD",1642676493205,0.0021,42166.0,42165.0,0.59429225]
["bitfinex","BTCUSD",1642676493404,0.0021,42166.0,42165.0,0.67429225]
["bitfinex","BTCUSD",1642676493805,0.0021,42166.0,42165.0,0.94483078]
["bitfinex","BTCUSD",1642676494213,0.0021,42166.0,42165.0,0.84483078]
["bitfinex","BTCUSD",1642676494404,0.0021,42166.0,42165.0,0.57429225]
["bitfinex","BTCUSD",1642676494606,0.0021,42166.0,42165.0,0.49429225]
["bitfinex","BTCUSD",1642676495415,0.0021,42166.0,42165.0,0.57329225]
["bitfinex","BTCUSD",1642676496671,0.0021,42166.0,42165.0,0.49429225]
["bitfinex","BTCUSD",1642676497063,0.0021,42166.0,42165.0,0.76338818]
["bitfinex","BTCUSD",1642676497469,0.0021,42166.0,42165.0,0.84438818]
["bitfinex","BTCUSD",1642676498065,0.0021,42166.0,42165.0,0.94438818]
["bitfinex","BTCUSD",1642676498667,0.0021,42166.0,42165.0,0.59429225]
["bitfinex","BTCUSD",1642676499376,0.0027,42167.0,42165.0,0.86363595]
["bitfinex","BTCUSD",1642676499566,0.0027,42167.0,42166.0,0.01187]
["bitfinex","BTCUSD",1642676499767,0.0027,42167.0,42166.0,0.395156]
["bitfinex","BTCUSD",1642676499971,0.00280314,42167.0,42166.0,0.395156]
["bitfinex","BTCUSD",1642676500814,0.00280314,42167.0,42166.0,0.383286]
["bitfinex","BTCUSD",1642676501003,0.00220314,42167.0,42166.0,0.53934582]
["bitfinex","BTCUSD",1642676501201,0.00220314,42167.0,42166.0,0.583286]
["bitfinex","BTCUSD",1642676501406,0.00220314,42167.0,42166.0,0.626286]
["bitfinex","BTCUSD",1642676501802,0.00220314,42167.0,42166.0,1.02278405]
["bitfinex","BTCUSD",1642676502003,0.01209671,42169.0,42167.0,0.509283]
["bitfinex","BTCUSD",1642676502214,0.01209671,42169.0,42168.0,0.65432195]
["bitfinex","BTCUSD",1642676502402,0.01209671,42169.0,42168.0,0.75022166]
["bitfinex","BTCUSD",1642676502608,0.0111,42169.0,42168.0,0.75022166]
["bitfinex","BTCUSD",1642676503005,0.0111,42169.0,42168.0,0.76637166]
["bitfinex","BTCUSD",1642676503516,0.01633748,42171.0,42169.0,0.81]
["bitfinex","BTCUSD",1642676503517,0.01323748,42171.0,42169.0,0.81]
["bitfinex","BTCUSD",1642676503716,0.01224075,42171.0,42170.0,0.38449367]
["bitfinex","BTCUSD",1642676503954,0.01096268,42171.0,42170.0,0.38449367]
["bitfinex","BTCUSD",1642676504155,0.01103145,42171.0,42170.0,0.38449367]
["bitfinex","BTCUSD",1642676504956,0.00775992,42171.0,42170.0,0.38449367]
["bitfinex","BTCUSD",1642676505556,0.00775992,42171.0,42170.0,0.73285191]
["bitfinex","BTCUSD",1642676506166,0.00495641,42173.0,42170.0,0.73285191]
["bitfinex","BTCUSD",1642676506167,0.00385906,42173.0,42170.0,0.73285191]
["bitfinex","BTCUSD",1642676506376,0.00398645,42179.0,42175.0,0.059271]
["bitfinex","BTCUSD",1642676506560,0.01,42189.0,42175.0,0.059271]
["bitfinex","BTCUSD",1642676506561,0.01,42189.0,42179.0,0.55]
["bitfinex","BTCUSD",1642676506766,0.01,42189.0,42180.0,0.0479]
["bitfinex","BTCUSD",1642676506956,0.01,42189.0,42185.0,0.00123303]
["bitfinex","BTCUSD",1642676507169,0.01,42189.0,42186.0,0.001]
["bitfinex","BTCUSD",1642676507465,0.00166173,42187.0,42186.0,0.001]
["bitfinex","BTCUSD",1642676507716,0.00166173,42187.0,42186.0,0.384286]
["bitfinex","BTCUSD",1642676508114,0.00166173,42187.0,42186.0,0.001]
["bitfinex","BTCUSD",1642676508910,0.00393653,42187.0,42186.0,0.001]
["bitfinex","BTCUSD",1642676509209,0.00403712,42187.0,42186.0,0.001]
["bitfinex","BTCUSD",1642676509506,0.00403712,42187.0,42186.0,0.049]
["bitfinex","BTCUSD",1642676509507,0.00166173,42187.0,42186.0,0.049]
["bitfinex","BTCUSD",1642676510313,0.00166173,42187.0,42186.0,0.04889941]
["bitfinex","BTCUSD",1642676510506,0.00393653,42187.0,42186.0,0.04889941]
["bitfinex","BTCUSD",1642676510707,0.00393653,42187.0,42184.0,0.05]
["bitfinex","BTCUSD",1642676510909,0.157245,42186.0,42183.0,0.05]
["bitfinex","BTCUSD",1642676511111,0.157245,42186.0,42179.0,0.05]
["bitfinex","BTCUSD",1642676511112,0.33345233,42185.0,42179.0,0.05]
["bitfinex","BTCUSD",1642676511382,0.33345233,42185.0,42177.0,0.00108724]
["bitfinex","BTCUSD",1642676511383,0.50127782,42185.0,42177.0,0.00108724]
["bitfinex","BTCUSD",1642676511576,0.00022347,42184.0,42183.0,0.004]
["bitfinex","BTCUSD",1642676511761,0.34901395,42185.0,42183.0,0.004]
["bitfinex","BTCUSD",1642676512162,0.28381226,42184.0,42183.0,0.0017252]
["bitfinex","BTCUSD",1642676512370,0.44105726,42184.0,42183.0,0.0017252]
["bitfinex","BTCUSD",1642676512761,0.44105726,42184.0,42177.0,0.00108718]
["bitfinex","BTCUSD",1642676512966,0.28381226,42184.0,42177.0,0.00108718]
["bitfinex","BTCUSD",1642676513163,0.34774843,42182.0,42178.0,0.00010314]
["bitfinex","BTCUSD",1642676513663,0.0009591,42183.0,42178.0,0.00010314]
["bitfinex","BTCUSD",1642676514673,0.34901395,42185.0,42178.0,0.00010314]
["bitfinex","BTCUSD",1642676514864,0.0009591,42183.0,42178.0,0.00010314]
["bitfinex","BTCUSD",1642676515624,0.0009591,42183.0,42178.0,0.06310314]
["bitfinex","BTCUSD",1642676515807,0.00138669,42187.0,42178.0,0.06310314]
["bitfinex","BTCUSD",1642676516006,0.00095909,42183.0,42179.0,8.595e-05]
["bitfinex","BTCUSD",1642676516305,0.00095909,42183.0,42180.0,0.383286]
["bitfinex","BTCUSD",1642676516515,0.00095909,42183.0,42182.0,0.04369165]
["bitfinex","BTCUSD",1642676516906,0.00138669,42187.0,42182.0,0.04369165]
["bitfinex","BTCUSD",1642676517111,0.157245,42186.0,42179.0,8.595e-05]
["bitfinex","BTCUSD",1642676517308,0.00095911,42185.0,42179.0,8.595e-05]
["bitfinex","BTCUSD",1642676517516,0.00095911,42185.0,42182.0,0.018]
["bitfinex","BTCUSD",1642676517707,0.00095911,42185.0,42182.0,0.01680754]
["bitfinex","BTCUSD",1642676518111,0.00638669,42187.0,42182.0,0.01680754]
["bitfinex","BTCUSD",1642676518508,0.15820413,42186.0,42182.0,0.01680754]
["bitfinex","BTCUSD",1642676518719,0.15789485,42186.0,42180.0,0.05]
["bitfinex","BTCUSD",1642676518960,0.00064985,42186.0,42179.0,0.05008595]
["bitfinex","BTCUSD",1642676519161,0.00064985,42186.0,42180.0,0.05928]
["bitfinex","BTCUSD",1642676519364,0.00138669,42187.0,42180.0,0.05934876]
["bitfinex","BTCUSD",1642676519562,0.00138669,42187.0,42180.0,0.10934876]
["bitfinex","BTCUSD",1642676519764,0.00138669,42187.0,42180.0,0.05006876]
["bitfinex","BTCUSD",1642676519963,0.157245,42186.0,42180.0,6.876e-05]
["bitfinex","BTCUSD",1642676520363,0.00138669,42187.0,42180.0,6.876e-05]
["bitfinex","BTCUSD",1642676521264,0.00138669,42187.0,42178.0,0.00010314]
["bitfinex","BTCUSD",1642676521464,0.00138669,42187.0,42180.0,0.052]
["bitfinex","BTCUSD",1642676521665,0.00638669,42187.0,42180.0,0.052]
["bitfinex","BTCUSD",1642676522715,0.00638669,42187.0,42180.0,0.111278]
["bitfinex","BTCUSD",1642676522906,0.00138669,42187.0,42180.0,0.059278]
["bitfinex","BTCUSD",1642676523108,0.00138669,42187.0,42178.0,0.38548645]
["bitfinex","BTCUSD",1642676523310,0.00138669,42187.0,42178.0,0.32620732]
["bitfinex","BTCUSD",1642676523505,0.00138669,42187.0,42180.0,0.057]
["bitfinex","BTCUSD",1642676524906,0.00138669,42187.0,42179.0,8.595e-05]
["bitfinex","BTCUSD",1642676525509,0.00238669,42187.0,42179.0,0.05308595]
["bitfinex","BTCUSD",1642676525912,0.00238669,42187.0,42180.0,6.876e-05]
["bitfinex","BTCUSD",1642676526368,0.00238669,42187.0,42180.0,0.05934676]
["bitfinex","BTCUSD",1642676526856,0.00138669,42187.0,42180.0,6.876e-05]
["bitfinex","BTCUSD",1642676527267,0.00138669,42187.0,42179.0,8.595e-05]
["bitfinex","BTCUSD",1642676527455,0.00138669,42187.0,42180.0,0.059277]
["bitfinex","BTCUSD",1642676527655,0.00638669,42187.0,42180.0,0.034]
["bitfinex","BTCUSD",1642676528054,0.00638669,42187.0,42180.0,0.084]
["bitfinex","BTCUSD",1642676528458,0.00638669,42187.0,42180.0,0.40600902]
["bitfinex","BTCUSD",1642676528655,0.00638669,42187.0,42182.0,0.059271]
["bitfinex","BTCUSD",1642676528857,0.00138669,42187.0,42180.0,0.05]
["bitfinex","BTCUSD",1642676529759,0.00138669,42187.0,42180.0,0.117]
["bitfinex","BTCUSD",1642676529958,0.00138669,42187.0,42180.0,0.38787356]
["bitfinex","BTCUSD",1642676530209,0.00138669,42187.0,42180.0,0.117]
["bitfinex","BTCUSD",1642676530913,0.00138669,42187.0,42180.0,0.05]
["bitfinex","BTCUSD",1642676531310,0.00138669,42187.0,42180.0,0.109271]
["bitfinex","BTCUSD",1642676531507,0.00138669,42187.0,42180.0,0.45187091]
["bitfinex","BTCUSD",1642676531707,0.00138669,42187.0,42180.0,0.117]
["bitfinex","BTCUSD",1642676532910,0.00138669,42187.0,42180.0,0.05]
["bitfinex","BTCUSD",1642676533309,0.00138669,42187.0,42179.0,8.595e-05]
["bitfinex","BTCUSD",1642676533516,0.00238669,42187.0,42180.0,0.061]
["bitfinex","BTCUSD",1642676534456,0.00238669,42187.0,42180.0,0.38679484]
["bitfinex","BTCUSD",1642676534648,0.00238669,42187.0,42180.0,0.49606579]
["bitfinex","BTCUSD",1642676535050,0.00238669,42187.0,42180.0,0.38770561]
["bitfinex","BTCUSD",1642676535251,0.00238669,42187.0,42180.0,0.111]
["bitfinex","BTCUSD",1642676535553,0.00138669,42187.0,42180.0,0.129]
["bitfinex","BTCUSD",1642676536952,0.00138669,42187.0,42179.0,0.05008595]
["bitfinex","BTCUSD",1642676537352,0.00138669,42187.0,42180.0,6.876e-05]
["bitfinex","BTCUSD",1642676537802,0.00138669,42187.0,42179.0,0.133]
["bitfinex","BTCUSD",1642676538004,0.00138669,42187.0,42180.0,6.876e-05]
["bitfinex","BTCUSD",1642676539511,0.00138669,42187.0,42180.0,0.079]
["bitfinex","BTCUSD",1642676539702,0.00010314,42186.0,42180.0,0.079]
["bitfinex","BTCUSD",1642676539905,0.00010314,42186.0,42181.0,0.26942695]
["bitfinex","BTCUSD",1642676540102,8.595e-05,42185.0,42180.0,0.129]
["bitfinex","BTCUSD",1642676540519,6.876e-05,42184.0,42180.0,0.079]
["bitfinex","BTCUSD",1642676540704,0.00125545,42187.0,42180.0,0.079]
["bitfinex","BTCUSD",1642676540905,0.00125545,42187.0,42180.0,0.059274]
["bitfinex","BTCUSD",1642676541560,0.00125545,42187.0,42180.0,0.138274]
["bitfinex","BTCUSD",1642676541856,0.00125545,42187.0,42180.0,0.22833664]
["bitfinex","BTCUSD",1642676542259,0.00125545,42187.0,42182.0,0.03445673]
["bitfinex","BTCUSD",1642676543558,0.00212124,42187.0,42182.0,0.10345673]
["bitfinex","BTCUSD",1642676544069,0.00212124,42187.0,42182.0,0.069]
["bitfinex","BTCUSD",1642676544658,0.00125545,42187.0,42182.0,0.069]
["bitfinex","BTCUSD",1642676544859,0.00212124,42187.0,42180.0,0.08374504]
["bitfinex","BTCUSD",1642676545306,0.00212124,42187.0,42180.0,0.14301804]
["bitfinex","BTCUSD",1642676545506,0.00212124,42187.0,42181.0,0.27315606]
["bitfinex","BTCUSD",1642676545906,0.00125545,42187.0,42181.0,0.27315606]
["bitfinex","BTCUSD",1642676546107,0.00086578,42186.0,42181.0,0.27315606]
["bitfinex","BTCUSD",1642676546507,0.00086578,42186.0,42180.0,0.14474504]
["bitfinex","BTCUSD",1642676546710,0.00086578,42186.0,42181.0,0.383286]
["bitfinex","BTCUSD",1642676546906,0.00086578,42186.0,42180.0,0.05374504]
["bitfinex","BTCUSD",1642676547108,2.16135127,42185.0,42180.0,0.10374504]
["bitfinex","BTCUSD",1642676547307,2.16221705,42185.0,42180.0,0.05374504]
["bitfinex","BTCUSD",1642676547523,2.16221705,42185.0,42180.0,0.052]
["bitfinex","BTCUSD",1642676548309,2.16135127,42185.0,42180.0,0.052]
["bitfinex","BTCUSD",1642676548608,0.00086577,42185.0,42180.0,0.052]
["bitfinex","BTCUSD",1642676548855,0.00086577,42185.0,42180.0,0.02]
["bitfinex","BTCUSD",1642676549466,0.00232415,42187.0,42180.0,0.02]
["bitfinex","BTCUSD",1642676549664,0.00486577,42185.0,42180.0,0.077]
["bitfinex","BTCUSD",1642676549955,0.00486577,42185.0,42180.0,0.127]
["bitfinex","BTCUSD",1642676550570,0.004,42185.0,42180.0,0.127]
["bitfinex","BTCUSD",1642676550758,0.00486577,42185.0,42180.0,0.127]
["bitfinex","BTCUSD",1642676550963,0.00086577,42185.0,42180.0,0.07]
["bitfinex","BTCUSD",1642676551157,0.00086577,42185.0,42180.0,0.02]
["bitfinex","BTCUSD",1642676551556,0.00186577,42185.0,42180.0,0.077]
["bitfinex","BTCUSD",1642676551764,0.294535,42183.0,42180.0,0.077]
["bitfinex","BTCUSD",1642676551959,2.14074686,42181.0,42180.0,0.077]
["bitfinex","BTCUSD",1642676552158,2.14074686,42181.0,42180.0,0.127]
["bitfinex","BTCUSD",1642676552359,2.14074686,42181.0,42180.0,0.12706876]
["bitfinex","BTCUSD",1642676552824,2.14074686,42181.0,42180.0,0.07006876]
["bitfinex","BTCUSD",1642676553611,0.006,42181.0,42180.0,0.09706876]
["bitfinex","BTCUSD",1642676554014,0.006,42181.0,42180.0,0.04706876]
["bitfinex","BTCUSD",1642676554015,0.41912704,42181.0,42180.0,0.04706876]
["bitfinex","BTCUSD",1642676554330,0.57760271,42181.0,42180.0,0.04706876]
["bitfinex","BTCUSD",1642676554717,1.02760271,42181.0,42180.0,0.04706876]
["bitfinex","BTCUSD",1642676554918,1.02160271,42181.0,42180.0,0.02006876]
["bitfinex","BTCUSD",1642676555113,1.62468033,42181.0,42180.0,0.02006876]
["bitfinex","BTCUSD",1642676555612,1.33076567,42181.0,42180.0,0.02006876]
["bitfinex","BTCUSD",1642676555812,1.33076567,42181.0,42176.0,0.00120948]
["bitfinex","BTCUSD",1642676555813,0.85,42180.0,42176.0,0.00120948]
["bitfinex","BTCUSD",1642676556017,0.21782405,42177.0,42176.0,0.00120948]
["bitfinex","BTCUSD",1642676556213,0.26572405,42177.0,42170.0,0.0002]
["bitfinex","BTCUSD",1642676556459,0.27679859,42175.0,42170.0,0.0002]
["bitfinex","BTCUSD",1642676556659,0.0479,42174.0,42170.0,0.0002]
["bitfinex","BTCUSD",1642676557659,0.0539,42174.0,42170.0,0.0002]
["bitfinex","BTCUSD",1642676558059,0.0539,42174.0,42170.0,0.0008979]
["bitfinex","BTCUSD",1642676558574,0.006,42174.0,42170.0,0.0008979]
["bitfinex","BTCUSD",1642676558966,0.27679859,42175.0,42170.0,0.0008979]
["bitfinex","BTCUSD",1642676558967,0.27679859,42175.0,42170.0,0.0002]
["bitfinex","BTCUSD",1642676559159,0.27679859,42175.0,42170.0,0.00140955]
["bitfinex","BTCUSD",1642676559464,0.73470838,42171.0,42170.0,0.00140955]
["bitfinex","BTCUSD",1642676559861,1.17874095,42171.0,42170.0,0.00158145]
["bitfinex","BTCUSD",1642676560321,1.17874095,42171.0,42170.0,0.0003719]
["bitfinex","BTCUSD",1642676560322,0.50337355,42171.0,42170.0,0.0003719]
["bitfinex","BTCUSD",1642676560733,0.157245,42171.0,42170.0,0.0003719]
["bitfinex","BTCUSD",1642676561320,0.44002273,42171.0,42170.0,0.0003719]
["bitfinex","BTCUSD",1642676561721,0.006,42171.0,42170.0,0.0003719]
["bitfinex","BTCUSD",1642676562125,0.006,42171.0,42170.0,0.0001719]
["bitfinex","BTCUSD",1642676562520,0.006,42171.0,42169.0,0.0001891]
["bitfinex","BTCUSD",1642676563121,0.27727619,42172.0,42168.0,0.00120958]
["bitfinex","BTCUSD",1642676563322,0.157245,42171.0,42169.0,0.0001891]
["bitfinex","BTCUSD",1642676563521,0.27929423,42170.0,42169.0,0.0001891]
["bitfinex","BTCUSD",1642676563723,0.43653923,42170.0,42169.0,0.0001891]
["bitfinex","BTCUSD",1642676563964,2.72884849,42170.0,42169.0,0.0001891]
["bitfinex","BTCUSD",1642676564167,0.43653923,42170.0,42169.0,0.0001891]
["bitfinex","BTCUSD",1642676565461,0.157245,42170.0,42167.0,0.00120959]
["bitfinex","BTCUSD",1642676565669,0.01111896,42170.0,42168.0,0.00020629]
["bitfinex","BTCUSD",1642676566663,0.01111896,42170.0,42167.0,0.0012096]
["bitfinex","BTCUSD",1642676566870,0.01111896,42170.0,42168.0,0.00020629]
["bitfinex","BTCUSD",1642676567061,0.00611896,42170.0,42168.0,0.00020629]
["bitfinex","BTCUSD",1642676567917,0.00611896,42170.0,42167.0,0.0012096]
["bitfinex","BTCUSD",1642676568115,0.00611896,42170.0,42169.0,0.0001891]
["bitfinex","BTCUSD",1642676568315,0.00611896,42170.0,42168.0,0.00270629]
["bitfinex","BTCUSD",1642676568716,0.157245,42169.0,42168.0,0.0025]
["bitfinex","BTCUSD",1642676569115,0.157245,42169.0,42168.0,0.00270629]
["bitfinex","BTCUSD",1642676569718,0.45189011,42169.0,42168.0,0.00270629]
["bitfinex","BTCUSD",1642676570437,0.163245,42169.0,42168.0,0.00270629]
["bitfinex","BTCUSD",1642676571028,0.157245,42169.0,42168.0,0.00270629]
["bitfinex","BTCUSD",1642676571666,0.162245,42169.0,42168.0,0.00270629]
["bitfinex","BTCUSD",1642676572968,0.157245,42169.0,42168.0,0.00270629]
["bitfinex","BTCUSD",1642676575536,0.00611896,42170.0,42168.0,0.00270629]
["bitfinex","BTCUSD",1642676575737,0.006,42169.0,42168.0,0.00270629]
["bitfinex","BTCUSD",1642676575944,0.006,42169.0,42168.0,0.0025]
["bitfinex","BTCUSD",1642676576837,0.00611896,42170.0,42168.0,0.0277]
["bitfinex","BTCUSD",1642676577041,0.157245,42169.0,42168.0,0.0277]
["bitfinex","BTCUSD",1642676577537,0.44729772,42169.0,42168.0,0.0277]
["bitfinex","BTCUSD",1642676577742,0.45429772,42169.0,42168.0,0.0277]
["bitfinex","BTCUSD",1642676578861,0.44729772,42169.0,42168.0,0.0277]
["bitfinex","BTCUSD",1642676579661,0.45429772,42169.0,42168.0,0.0277]
["bitfinex","BTCUSD",1642676579872,0.45429772,42169.0,42168.0,0.0276224]
["bitfinex","BTCUSD",1642676580965,0.44729772,42169.0,42168.0,0.0276224]
["bitfinex","BTCUSD",1642676581765,0.45429772,42169.0,42168.0,0.0276224]
["bitfinex","BTCUSD",1642676582819,0.164245,42169.0,42168.0,0.0276224]
["bitfinex","BTCUSD",1642676583016,0.157245,42169.0,42168.0,0.0276224]
["bitfinex","BTCUSD",1642676583718,0.165245,42169.0,42168.0,0.0276224]
["bitfinex","BTCUSD",1642676584819,0.165245,42169.0,42168.0,0.0286224]
["bitfinex","BTCUSD",1642676585032,0.44427551,42169.0,42168.0,0.0286224]
["bitfinex","BTCUSD",1642676585526,0.49217551,42169.0,42168.0,0.0286224]
["bitfinex","BTCUSD",1642676585719,0.50217551,42169.0,42168.0,0.0286224]
["bitfinex","BTCUSD",1642676586764,0.50217551,42169.0,42168.0,0.02955834]
["bitfinex","BTCUSD",1642676586960,0.49217551,42169.0,42168.0,0.02955834]
["bitfinex","BTCUSD",1642676587560,0.44427551,42169.0,42168.0,0.02955834]
["bitfinex","BTCUSD",1642676587760,0.168245,42169.0,42168.0,0.02955834]
["bitfinex","BTCUSD",1642676589061,0.157245,42169.0,42168.0,0.02955834]
["bitfinex","BTCUSD",1642676589660,0.187245,42169.0,42168.0,0.02955834]
["bitfinex","BTCUSD",1642676590315,0.03,42169.0,42168.0,0.02955834]
["bitfinex","BTCUSD",1642676591017,0.00611896,42170.0,42168.0,0.41284434]
["bitfinex","BTCUSD",1642676591222,0.00611896,42170.0,42168.0,0.56284434]
["bitfinex","BTCUSD",1642676591417,0.00611896,42170.0,42169.0,0.0001891]
["bitfinex","BTCUSD",1642676591628,0.00611896,42170.0,42169.0,0.5191164]
["bitfinex","BTCUSD",1642676591814,0.00611896,42170.0,42169.0,0.51285973]
["bitfinex","BTCUSD",1642676592014,0.00611896,42170.0,42169.0,0.61285973]
["bitfinex","BTCUSD",1642676592415,0.00611896,42170.0,42169.0,0.5114951]
["bitfinex","BTCUSD",1642676593862,0.00611896,42170.0,42169.0,0.5593951]
["bitfinex","BTCUSD",1642676594864,0.00611896,42170.0,42169.0,0.88470181]
["bitfinex","BTCUSD",1642676595866,0.3118757,42180.0,42172.0,0.05928244]
["bitfinex","BTCUSD",1642676596072,0.3118757,42180.0,42173.0,0.27130064]
["bitfinex","BTCUSD",1642676596267,0.3118757,42180.0,42173.0,0.27142097]
["bitfinex","BTCUSD",1642676596268,0.311,42180.0,42173.0,0.27142097]
["bitfinex","BTCUSD",1642676596569,0.31187591,42180.0,42174.0,0.00131263]
["bitfinex","BTCUSD",1642676596967,0.31187591,42180.0,42175.0,8.595e-05]
["bitfinex","BTCUSD",1642676597368,0.311,42180.0,42175.0,8.595e-05]
["bitfinex","BTCUSD",1642676597621,0.31187596,42180.0,42175.0,8.595e-05]
["bitfinex","BTCUSD",1642676597821,0.31187596,42180.0,42174.0,0.00131264]
["bitfinex","BTCUSD",1642676598022,0.31187596,42180.0,42176.0,6.876e-05]
["bitfinex","BTCUSD",1642676598221,0.31159054,42180.0,42175.0,8.595e-05]
["bitfinex","BTCUSD",1642676598733,0.31071458,42180.0,42175.0,8.595e-05]
["bitfinex","BTCUSD",1642676598922,0.31159054,42180.0,42175.0,8.595e-05]
["bitfinex","BTCUSD",1642676599123,0.31159054,42180.0,42174.0,0.00131264]
["bitfinex","BTCUSD",1642676599323,0.31159054,42180.0,42175.0,8.595e-05]
["bitfinex","BTCUSD",1642676599924,0.31071458,42180.0,42175.0,8.595e-05]
["bitfinex","BTCUSD",1642676600128,0.00087596,42180.0,42175.0,8.595e-05]
["bitfinex","BTCUSD",1642676600332,0.00087596,42180.0,42176.0,0.0479]
["bitfinex","BTCUSD",1642676600525,0.00087596,42180.0,42177.0,0.30391466]
["bitfinex","BTCUSD",1642676600728,0.00087596,42180.0,42179.0,0.00126883]
["bitfinex","BTCUSD",1642676600925,0.00087596,42180.0,42179.0,0.04916883]
["bitfinex","BTCUSD",1642676601125,0.00611896,42181.0,42179.0,0.04916883]
["bitfinex","BTCUSD",1642676601367,0.00699494,42181.0,42179.0,0.0479]
["bitfinex","BTCUSD",1642676601765,0.00699494,42181.0,42179.0,0.13914099]
["bitfinex","BTCUSD",1642676602164,0.00611896,42181.0,42179.0,0.18914099]
["bitfinex","BTCUSD",1642676602364,0.00611896,42181.0,42179.0,0.23914099]
["bitfinex","BTCUSD",1642676603465,0.00611896,42181.0,42179.0,0.18914099]
["bitfinex","BTCUSD",1642676603780,0.00611896,42181.0,42179.0,0.12514099]
["bitfinex","BTCUSD",1642676603969,0.00611896,42181.0,42179.0,0.07514099]
["bitfinex","BTCUSD",1642676604165,0.00611896,42181.0,42179.0,0.12514099]
["bitfinex","BTCUSD",1642676604564,0.00611896,42181.0,42179.0,0.07724099]
["bitfinex","BTCUSD",1642676604964,0.00611896,42181.0,42179.0,0.02724099]
["bitfinex","BTCUSD",1642676605612,0.00611896,42181.0,42179.0,0.00024099]
["bitfinex","BTCUSD",1642676605926,0.00611896,42181.0,42179.0,0.02424099]
["bitfinex","BTCUSD",1642676606926,0.00611896,42181.0,42180.0,0.00023114]
["bitfinex","BTCUSD",1642676607121,0.00611896,42181.0,42180.0,0.27274853]
["bitfinex","BTCUSD",1642676607314,0.00611896,42181.0,42180.0,0.00023114]
["bitfinex","BTCUSD",1642676607717,0.00611896,42181.0,42180.0,0.03023114]
["bitfinex","BTCUSD",1642676608417,0.00611896,42181.0,42180.0,0.30230411]
["bitfinex","BTCUSD",1642676609070,0.00611896,42181.0,42180.0,0.65559011]
["bitfinex","BTCUSD",1642676609871,0.00611896,42181.0,42180.0,0.68559011]
["bitfinex","BTCUSD",1642676610776,0.00087601,42183.0,42180.0,0.68559011]
["bitfinex","BTCUSD",1642676610969,0.00087601,42183.0,42180.0,0.27230411]
["bitfinex","BTCUSD",1642676611171,0.00087601,42183.0,42180.0,0.00023114]
["bitfinex","BTCUSD",1642676611576,0.00087601,42183.0,42180.0,0.05023114]
["bitfinex","BTCUSD",1642676611771,0.00612068,42184.0,42180.0,0.12023114]
["bitfinex","BTCUSD",1642676611970,0.0069967,42184.0,42180.0,0.12047201]
["bitfinex","BTCUSD",1642676613112,0.00612068,42184.0,42180.0,0.10047201]
["bitfinex","BTCUSD",1642676613322,0.00699671,42184.0,42180.0,0.10047201]
["bitfinex","BTCUSD",1642676613725,0.00699671,42184.0,42180.0,0.17047201]
["bitfinex","BTCUSD",1642676614314,0.00612068,42184.0,42180.0,0.17047201]
["bitfinex","BTCUSD",1642676614523,0.00699671,42184.0,42180.0,0.12047201]
["bitfinex","BTCUSD",1642676615116,0.00699671,42184.0,42180.0,0.00047201]
["bitfinex","BTCUSD",1642676615514,0.00612068,42184.0,42180.0,0.00047201]
["bitfinex","BTCUSD",1642676615723,0.00699671,42184.0,42180.0,0.07247201]
["bitfinex","BTCUSD",1642676616113,0.00699671,42184.0,42180.0,0.12247201]
["bitfinex","BTCUSD",1642676616359,0.157245,42183.0,42180.0,0.12247201]
["bitfinex","BTCUSD",1642676616860,0.157245,42183.0,42182.0,0.00047136]
["bitfinex","BTCUSD",1642676617860,0.157245,42183.0,42182.0,0.05068072]
["bitfinex","BTCUSD",1642676617861,0.164245,42183.0,42182.0,0.05068072]
["bitfinex","BTCUSD",1642676618062,0.007,42183.0,42182.0,0.05068072]
["bitfinex","BTCUSD",1642676618561,0.007,42183.0,42182.0,0.04947136]
["bitfinex","BTCUSD",1642676619069,0.35054874,42184.0,42182.0,0.00047136]
["bitfinex","BTCUSD",1642676619264,0.157245,42183.0,42182.0,0.00047136]
["bitfinex","BTCUSD",1642676619860,0.163245,42183.0,42182.0,0.03647136]
["bitfinex","BTCUSD",1642676621113,0.157245,42183.0,42182.0,0.00047136]
["bitfinex","BTCUSD",1642676621917,0.164245,42183.0,42182.0,0.0417026]
["bitfinex","BTCUSD",1642676622314,0.007,42183.0,42182.0,0.0417026]
["bitfinex","BTCUSD",1642676623123,0.00652068,42184.0,42182.0,0.0007026]
["bitfinex","BTCUSD",1642676623720,0.0004,42184.0,42182.0,0.0007026]
["bitfinex","BTCUSD",1642676623987,0.0004,42184.0,42183.0,0.84916591]
["bitfinex","BTCUSD",1642676623988,0.0014,42184.0,42183.0,0.84916591]
["bitfinex","BTCUSD",1642676624187,0.0014,42184.0,42183.0,1.63636657]
["bitfinex","BTCUSD",1642676624480,0.0014,42184.0,42183.0,1.38245191]
["bitfinex","BTCUSD",1642676624481,0.00146876,42184.0,42183.0,1.38245191]
["bitfinex","BTCUSD",1642676625189,0.00146876,42184.0,42183.0,0.58245191]
["bitfinex","BTCUSD",1642676625377,0.00046876,42184.0,42183.0,0.58245191]
["bitfinex","BTCUSD",1642676625577,0.00046876,42184.0,42183.0,0.61047191]
["bitfinex","BTCUSD",1642676625790,0.00046876,42184.0,42183.0,0.62933349]
["bitfinex","BTCUSD",1642676626281,0.00046876,42184.0,42183.0,0.41829758]
["bitfinex","BTCUSD",1642676626478,0.00046876,42184.0,42183.0,0.01886158]
["bitfinex","BTCUSD",1642676626878,0.00046876,42184.0,42183.0,0.03571479]
["bitfinex","BTCUSD",1642676627084,0.00046876,42184.0,42183.0,0.01871479]
["bitfinex","BTCUSD",1642676627288,0.00046876,42184.0,42183.0,0.00256479]
["bitfinex","BTCUSD",1642676627483,0.15771376,42184.0,42183.0,0.00256479]
["bitfinex","BTCUSD",1642676627931,0.16671376,42184.0,42183.0,0.01556479]
["bitfinex","BTCUSD",1642676629143,0.15771376,42184.0,42183.0,0.00256479]
["bitfinex","BTCUSD",1642676629833,0.16471376,42184.0,42183.0,0.01656479]
["bitfinex","BTCUSD",1642676630035,0.00746876,42184.0,42183.0,0.01656479]
["bitfinex","BTCUSD",1642676631036,0.00746876,42184.0,42183.0,0.00256479]
["bitfinex","BTCUSD",1642676631237,0.00046876,42184.0,42183.0,0.00256479]
["bitfinex","BTCUSD",1642676631973,0.00346876,42184.0,42183.0,0.06756479]
["bitfinex","BTCUSD",1642676632177,0.00346876,42184.0,42183.0,0.45085079]
["bitfinex","BTCUSD",1642676632370,0.00346876,42184.0,42183.0,0.50085079]
["bitfinex","BTCUSD",1642676633170,0.00346876,42184.0,42183.0,0.48585079]
["bitfinex","BTCUSD",1642676633171,0.00046876,42184.0,42183.0,0.48585079]
["bitfinex","BTCUSD",1642676633373,5.41e-06,42184.0,42183.0,0.75577967]
["bitfinex","BTCUSD",1642676633570,0.00105545,42187.0,42184.0,5.459e-05]
["bitfinex","BTCUSD",1642676633772,0.00087604,42186.0,42184.0,5.459e-05]
["bitfinex","BTCUSD",1642676634571,0.00105545,42187.0,42184.0,5.459e-05]
["bitfinex","BTCUSD",1642676634777,0.00193151,42187.0,42184.0,5.459e-05]
["bitfinex","BTCUSD",1642676635819,0.00105545,42187.0,42185.0,0.00211318]
["bitfinex","BTCUSD",1642676637024,0.00105545,42187.0,42186.0,0.00024015]
["bitfinex","BTCUSD",1642676638017,0.00105545,42187.0,42186.0,0.01724015]
["bitfinex","BTCUSD",1642676638979,0.15830045,42187.0,42186.0,0.01724015]
["bitfinex","BTCUSD",1642676639169,0.15830045,42187.0,42186.0,0.00024015]
["bitfinex","BTCUSD",1642676639767,0.00105545,42187.0,42186.0,0.00024015]
["bitfinex","BTCUSD",1642676639982,0.00105545,42187.0,42186.0,0.01324015]
["bitfinex","BTCUSD",1642676640773,0.00105545,42187.0,42186.0,0.01426961]
["bitfinex","BTCUSD",1642676641166,0.00105545,42187.0,42186.0,0.00126961]
["bitfinex","BTCUSD",1642676641970,0.00105545,42187.0,42186.0,0.27937729]
["bitfinex","BTCUSD",1642676642166,0.00105545,42187.0,42186.0,0.01432961]
["bitfinex","BTCUSD",1642676643217,0.00105545,42187.0,42186.0,0.00132961]
["bitfinex","BTCUSD",1642676643816,0.00105545,42187.0,42186.0,0.01232961]
["bitfinex","BTCUSD",1642676644018,0.00105545,42187.0,42186.0,0.02419961]
["bitfinex","BTCUSD",1642676645123,0.00105545,42187.0,42186.0,0.01319961]
["bitfinex","BTCUSD",1642676645522,0.586571,42192.0,42187.0,0.76550957]
["bitfinex","BTCUSD",1642676645723,0.00087608,42189.0,42188.0,0.82667793]
["bitfinex","BTCUSD",1642676645932,0.00087608,42189.0,42188.0,1.13632565]
["bitfinex","BTCUSD",1642676646121,0.00087608,42189.0,42188.0,1.23632565]
["bitfinex","BTCUSD",1642676646375,0.00087608,42189.0,42188.0,1.26434565]
["bitfinex","BTCUSD",1642676646564,0.00087608,42189.0,42188.0,0.97359565]
["bitfinex","BTCUSD",1642676646766,0.166571,42192.0,42190.0,0.0002274]
["bitfinex","BTCUSD",1642676646767,0.0008761,42191.0,42190.0,0.0002274]
["bitfinex","BTCUSD",1642676646967,0.0008761,42191.0,42190.0,0.4324134]
["bitfinex","BTCUSD",1642676647168,0.00099643,42191.0,42190.0,0.6324134]
["bitfinex","BTCUSD",1642676647566,0.00099643,42191.0,42190.0,0.6455391]
["bitfinex","BTCUSD",1642676647770,0.16256743,42192.0,42191.0,0.5]
["bitfinex","BTCUSD",1642676647979,0.16256743,42192.0,42191.0,0.70939047]
["bitfinex","BTCUSD",1642676648167,0.16256743,42192.0,42191.0,0.80939047]
["bitfinex","BTCUSD",1642676648369,0.16256743,42192.0,42191.0,0.531186]
["bitfinex","BTCUSD",1642676648568,0.16256743,42192.0,42191.0,0.559206]
["bitfinex","BTCUSD",1642676649971,0.16256743,42192.0,42191.0,0.573206]
["bitfinex","BTCUSD",1642676650824,0.16256743,42192.0,42191.0,0.8470452]
["bitfinex","BTCUSD",1642676651223,0.16256743,42192.0,42191.0,0.8330452]
["bitfinex","BTCUSD",1642676651723,0.0008687,42194.0,42192.0,0.883286]
["bitfinex","BTCUSD",1642676651924,0.0008687,42194.0,42193.0,0.01615]
["bitfinex","BTCUSD",1642676652124,0.0008687,42194.0,42193.0,0.71749543]
["bitfinex","BTCUSD",1642676652322,0.0008687,42194.0,42193.0,0.71871467]
["bitfinex","BTCUSD",1642676652525,0.0008687,42194.0,42193.0,0.81871467]
["bitfinex","BTCUSD",1642676652724,0.0008687,42194.0,42193.0,0.83058467]
["bitfinex","BTCUSD",1642676653028,0.00097884,42196.0,42193.0,0.83058467]
["bitfinex","BTCUSD",1642676653233,0.00097884,42196.0,42193.0,0.559206]
["bitfinex","BTCUSD",1642676653424,0.00106479,42196.0,42193.0,0.559206]
["bitfinex","BTCUSD",1642676653872,0.00106479,42196.0,42193.0,0.85707271]
["bitfinex","BTCUSD",1642676654075,0.00106479,42196.0,42193.0,0.85834891]
["bitfinex","BTCUSD",1642676654281,8.595e-05,42196.0,42193.0,0.5804822]
["bitfinex","BTCUSD",1642676655173,8.595e-05,42196.0,42195.0,0.01615]
["bitfinex","BTCUSD",1642676655385,8.595e-05,42196.0,42195.0,0.399436]
["bitfinex","BTCUSD",1642676655577,8.595e-05,42196.0,42195.0,0.599436]
["bitfinex","BTCUSD",1642676655873,8.595e-05,42196.0,42195.0,0.62948221]
["bitfinex","BTCUSD",1642676656076,8.595e-05,42196.0,42195.0,0.67343254]
["bitfinex","BTCUSD",1642676656272,8.595e-05,42196.0,42195.0,0.47343254]
["bitfinex","BTCUSD",1642676656474,8.595e-05,42196.0,42195.0,0.40637344]
["bitfinex","BTCUSD",1642676656673,8.595e-05,42196.0,42195.0,0.02308744]
["bitfinex","BTCUSD",1642676656873,8.595e-05,42196.0,42195.0,0.02400579]
["bitfinex","BTCUSD",1642676657076,8.595e-05,42196.0,42195.0,0.05116462]
["bitfinex","BTCUSD",1642676657275,8.595e-05,42196.0,42195.0,0.00300579]
["bitfinex","BTCUSD",1642676657912,8.595e-05,42196.0,42195.0,0.02400579]
["bitfinex","BTCUSD",1642676658117,8.595e-05,42196.0,42195.0,0.09015579]
["bitfinex","BTCUSD",1642676658715,8.595e-05,42196.0,42195.0,0.47344179]
["bitfinex","BTCUSD",1642676658915,8.595e-05,42196.0,42195.0,0.57344179]
["bitfinex","BTCUSD",1642676659315,8.595e-05,42196.0,42195.0,0.92619629]
["bitfinex","BTCUSD",1642676659914,8.595e-05,42196.0,42195.0,0.94719629]
["bitfinex","BTCUSD",1642676660118,8.595e-05,42196.0,42195.0,0.96026775]
["bitfinex","BTCUSD",1642676660326,8.595e-05,42196.0,42195.0,1.06581775]
["bitfinex","BTCUSD",1642676660816,8.595e-05,42196.0,42195.0,1.12404983]
["bitfinex","BTCUSD",1642676661026,8.595e-05,42196.0,42195.0,0.85029533]
["bitfinex","BTCUSD",1642676661216,8.595e-05,42196.0,42195.0,1.13331581]
["bitfinex","BTCUSD",1642676661471,8.595e-05,42196.0,42195.0,1.27286581]
["bitfinex","BTCUSD",1642676661667,8.595e-05,42196.0,42195.0,0.96884533]
["bitfinex","BTCUSD",1642676661867,8.595e-05,42196.0,42195.0,0.99384533]
["bitfinex","BTCUSD",1642676662468,8.595e-05,42196.0,42195.0,0.96202533]
["bitfinex","BTCUSD",1642676662674,8.595e-05,42196.0,42195.0,1.27259839]
["bitfinex","BTCUSD",1642676663272,8.595e-05,42196.0,42195.0,1.33874534]
["bitfinex","BTCUSD",1642676663471,0.00028664,42198.0,42196.0,1.35297867]
["bitfinex","BTCUSD",1642676663680,0.00095951,42198.0,42197.0,0.91321997]
["bitfinex","BTCUSD",1642676663967,0.00095951,42198.0,42197.0,0.74650597]
["bitfinex","BTCUSD",1642676664177,0.00095951,42198.0,42197.0,0.543056]
["bitfinex","BTCUSD",1642676664372,0.00095951,42198.0,42197.0,0.443056]
["bitfinex","BTCUSD",1642676664577,0.00028664,42198.0,42197.0,0.483286]
["bitfinex","BTCUSD",1642676664771,0.08651165,42200.0,42197.0,0.483286]
["bitfinex","BTCUSD",1642676664971,0.08718454,42200.0,42197.0,0.1]
["bitfinex","BTCUSD",1642676665221,0.08718454,42200.0,42199.0,0.01615]
["bitfinex","BTCUSD",1642676665454,0.08646294,42200.0,42195.0,0.1017663]
["bitfinex","BTCUSD",1642676665627,0.0865317,42200.0,42195.0,0.1017663]
["bitfinex","BTCUSD",1642676665824,0.08585881,42200.0,42197.0,0.00099819]
["bitfinex","BTCUSD",1642676666029,0.0865317,42200.0,42197.0,0.00099819]
["bitfinex","BTCUSD",1642676666621,0.0865317,42200.0,42197.0,0.06024666]
["bitfinex","BTCUSD",1642676666821,0.0865317,42200.0,42198.0,0.00040019]
["bitfinex","BTCUSD",1642676667022,0.08585881,42200.0,42198.0,0.00040019]
["bitfinex","BTCUSD",1642676667227,0.08585881,42200.0,42198.0,0.38604026]
["bitfinex","BTCUSD",1642676667420,0.08585881,42200.0,42199.0,0.00571457]
["bitfinex","BTCUSD",1642676667636,0.08585881,42200.0,42199.0,0.0884674]
["bitfinex","BTCUSD",1642676667922,0.08585881,42200.0,42199.0,0.08515]
["bitfinex","BTCUSD",1642676668222,0.08585881,42200.0,42199.0,0.12310539]
["bitfinex","BTCUSD",1642676668425,0.08585881,42200.0,42199.0,0.38497539]
["bitfinex","BTCUSD",1642676668622,0.08585881,42200.0,42199.0,0.47310539]
["bitfinex","BTCUSD",1642676668874,0.08585881,42200.0,42199.0,0.22310539]
["bitfinex","BTCUSD",1642676669176,0.08585881,42200.0,42199.0,0.05]
["bitfinex","BTCUSD",1642676669373,0.08585881,42200.0,42199.0,0.09895297]
["bitfinex","BTCUSD",1642676669874,0.08585881,42200.0,42199.0,0.12697297]
["bitfinex","BTCUSD",1642676670082,0.08585881,42200.0,42199.0,0.14497297]
["bitfinex","BTCUSD",1642676670674,0.08585881,42200.0,42199.0,0.09602]
["bitfinex","BTCUSD",1642676670872,0.08585881,42200.0,42199.0,0.08606559]
["bitfinex","BTCUSD",1642676671081,0.08585881,42200.0,42199.0,0.06991559]
["bitfinex","BTCUSD",1642676671273,0.08585881,42200.0,42199.0,0.05191559]
["bitfinex","BTCUSD",1642676671877,0.08585881,42200.0,42199.0,0.00252469]
["bitfinex","BTCUSD",1642676672076,0.08585881,42200.0,42199.0,0.08252469]
["bitfinex","BTCUSD",1642676672737,0.08585881,42200.0,42199.0,0.13252469]
["bitfinex","BTCUSD",1642676672940,0.08585881,42200.0,42199.0,0.08252469]
["bitfinex","BTCUSD",1642676673139,0.08585881,42200.0,42199.0,0.00252469]
["bitfinex","BTCUSD",1642676673937,0.08585881,42200.0,42199.0,0.02552469]
["bitfinex","BTCUSD",1642676674542,0.08585881,42200.0,42199.0,0.06338795]
["bitfinex","BTCUSD",1642676674753,0.08585881,42200.0,42199.0,0.02552469]
["bitfinex","BTCUSD",1642676675139,0.37914689,42200.0,42199.0,0.02552469]
["bitfinex","BTCUSD",1642676675350,0.54363774,42200.0,42199.0,0.02552469]
["bitfinex","BTCUSD",1642676675942,0.24910381,42200.0,42199.0,0.02260545]
["bitfinex","BTCUSD",1642676676383,0.09185881,42200.0,42199.0,0.02260545]
["bitfinex","BTCUSD",1642676676778,0.09185881,42200.0,42199.0,0.02240574]
["bitfinex","BTCUSD",1642676677170,0.08585881,42200.0,42199.0,0.00140574]
["bitfinex","BTCUSD",1642676677972,0.08585881,42200.0,42199.0,0.07840574]
["bitfinex","BTCUSD",1642676678172,0.08585881,42200.0,42199.0,0.12840574]
["bitfinex","BTCUSD",1642676678374,0.08585881,42200.0,42199.0,0.17840574]
["bitfinex","BTCUSD",1642676678572,0.08585881,42200.0,42199.0,0.12840574]
["bitfinex","BTCUSD",1642676678773,0.08585881,42200.0,42199.0,0.07840574]
["bitfinex","BTCUSD",1642676678982,0.24310381,42200.0,42199.0,0.07840574]
["bitfinex","BTCUSD",1642676679175,0.24310381,42200.0,42199.0,0.00140574]
["bitfinex","BTCUSD",1642676679973,0.24310381,42200.0,42199.0,0.02740574]
["bitfinex","BTCUSD",1642676679974,0.25110381,42200.0,42199.0,0.02740574]
["bitfinex","BTCUSD",1642676680227,0.25110381,42200.0,42199.0,0.061102]
["bitfinex","BTCUSD",1642676680228,0.09385881,42200.0,42199.0,0.061102]
["bitfinex","BTCUSD",1642676680914,0.09385881,42200.0,42199.0,0.06210419]
["bitfinex","BTCUSD",1642676681317,0.08585881,42200.0,42199.0,0.30531328]
["bitfinex","BTCUSD",1642676681520,0.08585881,42200.0,42199.0,0.08610419]
["bitfinex","BTCUSD",1642676681916,0.08585881,42200.0,42199.0,0.1082912]
["bitfinex","BTCUSD",1642676683216,0.08585881,42200.0,42199.0,0.0862912]
["bitfinex","BTCUSD",1642676683968,0.08885881,42200.0,42199.0,0.1112912]
["bitfinex","BTCUSD",1642676685269,0.08585881,42200.0,42199.0,0.0862912]
["bitfinex","BTCUSD",1642676685772,0.08585881,42200.0,42199.0,0.08528901]
["bitfinex","BTCUSD",1642676685973,0.08585881,42200.0,42199.0,0.11428901]
["bitfinex","BTCUSD",1642676687472,0.08585881,42200.0,42199.0,0.08528901]
["bitfinex","BTCUSD",1642676688127,0.08885881,42200.0,42199.0,0.13728901]
["bitfinex","BTCUSD",1642676689323,0.08585881,42200.0,42199.0,0.08528901]
["bitfinex","BTCUSD",1642676689734,0.08585881,42200.0,42199.0,0.03528901]
["bitfinex","BTCUSD",1642676689934,0.08585881,42200.0,42199.0,0.18528901]
["bitfinex","BTCUSD",1642676690124,0.08785881,42200.0,42199.0,0.13528901]
["bitfinex","BTCUSD",1642676690523,0.08785881,42200.0,42199.0,0.18528901]
["bitfinex","BTCUSD",1642676690724,0.08785881,42200.0,42199.0,0.478117]
["bitfinex","BTCUSD",1642676690923,0.08785881,42200.0,42199.0,1.24579059]
["bitfinex","BTCUSD",1642676691123,0.08785881,42200.0,42199.0,1.24707933]
["bitfinex","BTCUSD",1642676691367,0.08585881,42200.0,42199.0,1.19707933]
["bitfinex","BTCUSD",1642676692072,0.08585881,42200.0,42199.0,1.22207933]
["bitfinex","BTCUSD",1642676693269,0.08585881,42200.0,42199.0,1.19707933]
["bitfinex","BTCUSD",1642676693670,0.08585881,42200.0,42199.0,0.91817478]
["bitfinex","BTCUSD",1642676693877,0.08585881,42200.0,42199.0,0.87027478]
["bitfinex","BTCUSD",1642676694077,0.08585881,42200.0,42199.0,0.89427478]
["bitfinex","BTCUSD",1642676694271,0.08585881,42200.0,42199.0,0.50988719]
["bitfinex","BTCUSD",1642676694778,0.08585881,42200.0,42199.0,0.12660119]
["bitfinex","BTCUSD",1642676695224,0.08585881,42200.0,42199.0,0.02660119]
["bitfinex","BTCUSD",1642676695426,0.08585881,42200.0,42199.0,0.00260119]
["bitfinex","BTCUSD",1642676695823,0.08585881,42200.0,42199.0,0.00159275]
["bitfinex","BTCUSD",1642676696121,0.08685881,42200.0,42199.0,0.06259275]
["bitfinex","BTCUSD",1642676696522,0.08685881,42200.0,42199.0,0.11259275]
["bitfinex","BTCUSD",1642676697328,0.08585881,42200.0,42199.0,0.05159275]
["bitfinex","BTCUSD",1642676698126,0.08585881,42200.0,42199.0,0.48287875]
["bitfinex","BTCUSD",1642676698338,0.08585881,42200.0,42199.0,0.75457825]
["bitfinex","BTCUSD",1642676698526,0.08585881,42200.0,42199.0,0.48287875]
["bitfinex","BTCUSD",1642676698734,0.08585881,42200.0,42199.0,0.75623408]
["bitfinex","BTCUSD",1642676699376,0.08585881,42200.0,42199.0,0.70823408]
["bitfinex","BTCUSD",1642676699567,0.08585881,42200.0,42199.0,0.43487875]
["bitfinex","BTCUSD",1642676699770,0.08585881,42200.0,42199.0,0.70383335]
["bitfinex","BTCUSD",1642676699972,0.08585881,42200.0,42199.0,0.70440382]
["bitfinex","BTCUSD",1642676700167,0.08585881,42200.0,42199.0,0.74272863]
["bitfinex","BTCUSD",1642676700367,0.07585881,42200.0,42199.0,0.75065708]
["bitfinex","BTCUSD",1642676700768,0.07585881,42200.0,42199.0,0.47387875]
["bitfinex","BTCUSD",1642676701066,0.07585881,42200.0,42199.0,0.47489031]
["bitfinex","BTCUSD",1642676701267,0.07585881,42200.0,42199.0,0.70308573]
["bitfinex","BTCUSD",1642676702069,0.07585881,42200.0,42199.0,0.74208573]
["bitfinex","BTCUSD",1642676702476,0.07585881,42200.0,42199.0,0.75823573]
["bitfinex","BTCUSD",1642676702716,0.07585881,42200.0,42199.0,0.85823573]
["bitfinex","BTCUSD",1642676702914,0.07585881,42200.0,42199.0,0.90823573]
["bitfinex","BTCUSD",1642676703414,0.07585881,42200.0,42199.0,0.86923573]
["bitfinex","BTCUSD",1642676704013,0.07585881,42200.0,42199.0,0.90823573]
["bitfinex","BTCUSD",1642676705521,0.07585881,42200.0,42199.0,0.86923573]
["bitfinex","BTCUSD",1642676706116,0.07585881,42200.0,42199.0,0.90831766]
["bitfinex","BTCUSD",1642676706965,0.07585881,42200.0,42199.0,0.90868381]
["bitfinex","BTCUSD",1642676707368,0.07585881,42200.0,42199.0,0.99066572]
["bitfinex","BTCUSD",1642676707764,0.07585881,42200.0,42199.0,1.03856572]
["bitfinex","BTCUSD",1642676708067,0.07585881,42200.0,42199.0,1.09064555]
["bitfinex","BTCUSD",1642676709366,0.07585881,42200.0,42199.0,1.05164555]
["bitfinex","BTCUSD",1642676709565,0.07585881,42200.0,42199.0,1.05043572]
["bitfinex","BTCUSD",1642676710236,0.07585881,42200.0,42199.0,1.07343572]
["bitfinex","BTCUSD",1642676710836,0.07585881,42200.0,42199.0,0.68481031]
["bitfinex","BTCUSD",1642676711431,0.07585881,42200.0,42199.0,0.66181031]
["bitfinex","BTCUSD",1642676712031,0.07585881,42200.0,42199.0,0.68481031]
["bitfinex","BTCUSD",1642676713032,0.07585881,42200.0,42199.0,0.80579295]
["bitfinex","BTCUSD",1642676713234,0.07585881,42200.0,42199.0,0.78279295]
["bitfinex","BTCUSD",1642676713432,0.07585881,42200.0,42199.0,1.05179106]
["bitfinex","BTCUSD",1642676713872,0.07585881,42200.0,42199.0,0.88279295]
["bitfinex","BTCUSD",1642676714072,0.07585881,42200.0,42199.0,1.17244623]
["bitfinex","BTCUSD",1642676714473,0.07585881,42200.0,42199.0,0.90579295]
["bitfinex","BTCUSD",1642676715380,0.07585881,42200.0,42199.0,0.88279295]
["bitfinex","BTCUSD",1642676715575,0.07585881,42200.0,42199.0,0.87092295]
["bitfinex","BTCUSD",1642676715775,0.07585881,42200.0,42199.0,0.87027317]
["bitfinex","BTCUSD",1642676716176,0.07585881,42200.0,42199.0,0.91327317]
["bitfinex","BTCUSD",1642676717276,0.07585881,42200.0,42199.0,0.87027317]
["bitfinex","BTCUSD",1642676717478,0.07585881,42200.0,42199.0,0.74929053]
["bitfinex","BTCUSD",1642676717941,0.07585881,42200.0,42199.0,0.48524053]
["bitfinex","BTCUSD",1642676718132,0.07585881,42200.0,42199.0,0.14495453]
["bitfinex","BTCUSD",1642676718332,0.07585881,42200.0,42199.0,0.52824053]
["bitfinex","BTCUSD",1642676719134,0.07585881,42200.0,42199.0,0.62824053]
["bitfinex","BTCUSD",1642676719532,0.07585881,42200.0,42199.0,0.70139053]
["bitfinex","BTCUSD",1642676720149,0.07585881,42200.0,42199.0,0.65939053]
["bitfinex","BTCUSD",1642676720337,0.07585881,42200.0,42199.0,0.64324053]
["bitfinex","BTCUSD",1642676721237,0.07585881,42200.0,42199.0,0.58524053]
["bitfinex","BTCUSD",1642676721676,0.07585881,42200.0,42199.0,0.8510095]
["bitfinex","BTCUSD",1642676721876,0.07585881,42200.0,42199.0,0.58524053]
["bitfinex","BTCUSD",1642676722089,0.07585881,42200.0,42199.0,0.63124053]
["bitfinex","BTCUSD",1642676722292,0.06585881,42200.0,42199.0,0.63124053]
["bitfinex","BTCUSD",1642676723377,0.06585881,42200.0,42199.0,0.58524053]
["bitfinex","BTCUSD",1642676724182,0.00262751,42206.0,42200.0,0.85]
["bitfinex","BTCUSD",1642676724386,0.002,42212.0,42205.0,0.00121448]
["bitfinex","BTCUSD",1642676724590,0.43973914,42215.0,42209.0,0.00124909]
["bitfinex","BTCUSD",1642676724782,0.002,42218.0,42213.0,0.15126176]
["bitfinex","BTCUSD",1642676724985,0.002,42218.0,42214.0,0.0979]
["bitfinex","BTCUSD",1642676725225,0.00057357,42216.0,42215.0,0.35914733]
["bitfinex","BTCUSD",1642676725425,0.40211318,42220.0,42216.0,1.233286]
["bitfinex","BTCUSD",1642676725632,0.0021,42225.0,42216.0,1.233286]
["bitfinex","BTCUSD",1642676725633,0.0021,42225.0,42220.0,0.55]
["bitfinex","BTCUSD",1642676725824,0.0021,42225.0,42221.0,0.38457308]
["bitfinex","BTCUSD",1642676726034,0.0021,42225.0,42222.0,0.40062182]
["bitfinex","BTCUSD",1642676726233,0.0021,42225.0,42222.0,0.83180782]
["bitfinex","BTCUSD",1642676726426,0.0021,42225.0,42222.0,0.481186]
["bitfinex","BTCUSD",1642676727027,0.0021,42225.0,42221.0,0.05018022]
["bitfinex","BTCUSD",1642676727232,0.0021,42225.0,42221.0,0.00018022]
["bitfinex","BTCUSD",1642676727423,0.157245,42222.0,42221.0,0.00018022]
["bitfinex","BTCUSD",1642676728036,0.0021,42225.0,42222.0,0.00571473]
["bitfinex","BTCUSD",1642676728233,0.0021,42225.0,42221.0,0.00018022]
["bitfinex","BTCUSD",1642676728423,0.00284073,42224.0,42221.0,0.00018022]
["bitfinex","BTCUSD",1642676729079,0.00284073,42224.0,42221.0,0.00139233]
["bitfinex","BTCUSD",1642676729274,0.00284073,42224.0,42222.0,0.383286]
["bitfinex","BTCUSD",1642676729481,0.002,42224.0,42222.0,0.433286]
["bitfinex","BTCUSD",1642676729681,0.00284074,42224.0,42222.0,0.433286]
["bitfinex","BTCUSD",1642676730083,0.00284074,42224.0,42222.0,0.449286]
["bitfinex","BTCUSD",1642676730675,0.002,42224.0,42222.0,0.449286]
["bitfinex","BTCUSD",1642676730885,0.002,42224.0,42222.0,0.45105462]
["bitfinex","BTCUSD",1642676731087,0.10057435,42233.0,42224.0,0.85]
["bitfinex","BTCUSD",1642676731280,0.10057435,42233.0,42230.0,0.00124861]
["bitfinex","BTCUSD",1642676731281,0.00057435,42233.0,42230.0,0.00124861]
["bitfinex","BTCUSD",1642676731479,0.00057435,42233.0,42232.0,0.00127464]
["bitfinex","BTCUSD",1642676731886,0.00076344,42233.0,42232.0,0.20989857]
["bitfinex","BTCUSD",1642676732091,0.00076344,42233.0,42232.0,0.27089857]
["bitfinex","BTCUSD",1642676732378,0.01,42239.0,42233.0,0.383286]
["bitfinex","BTCUSD",1642676732379,0.00306638,42239.0,42233.0,0.383286]
["bitfinex","BTCUSD",1642676732621,0.00306638,42239.0,42232.0,0.106]
["bitfinex","BTCUSD",1642676732830,6.876e-05,42237.0,42232.0,0.056]
["bitfinex","BTCUSD",1642676733021,0.3654023,42237.0,42232.0,0.011]
["bitfinex","BTCUSD",1642676733222,2.67231638,42235.0,42232.0,0.011]
["bitfinex","BTCUSD",1642676733431,0.46138656,42234.0,42226.0,0.00121471]
["bitfinex","BTCUSD",1642676733822,0.157245,42234.0,42227.0,0.00010314]
["bitfinex","BTCUSD",1642676734021,0.46138656,42234.0,42227.0,0.00010314]
["bitfinex","BTCUSD",1642676734421,0.29086109,42232.0,42227.0,0.00010314]
["bitfinex","BTCUSD",1642676734620,0.00084084,42233.0,42227.0,0.00010314]
["bitfinex","BTCUSD",1642676734621,0.157245,42231.0,42227.0,0.00010314]
["bitfinex","BTCUSD",1642676734822,0.00084084,42233.0,42227.0,0.00010314]
["bitfinex","BTCUSD",1642676735422,0.00024599,42231.0,42227.0,0.00010314]
["bitfinex","BTCUSD",1642676735624,0.00024599,42231.0,42228.0,0.383286]
["bitfinex","BTCUSD",1642676735824,0.00024599,42231.0,42229.0,0.29256498]
["bitfinex","BTCUSD",1642676736035,0.00024599,42231.0,42230.0,0.383286]
["bitfinex","BTCUSD",1642676736224,0.00024599,42231.0,42230.0,0.89720566]
["bitfinex","BTCUSD",1642676736481,0.00024599,42231.0,42230.0,0.483286]
["bitfinex","BTCUSD",1642676738081,0.00024599,42231.0,42230.0,0.498286]
["bitfinex","BTCUSD",1642676738284,0.00024599,42231.0,42230.0,0.598286]
["bitfinex","BTCUSD",1642676738685,0.00024599,42231.0,42230.0,0.514436]
["bitfinex","BTCUSD",1642676738881,0.00024599,42231.0,42230.0,0.498286]
["bitfinex","BTCUSD",1642676739491,0.00024599,42231.0,42230.0,0.483286]
["bitfinex","BTCUSD",1642676739887,0.00024599,42231.0,42230.0,0.91667694]
["bitfinex","BTCUSD",1642676740141,0.00024599,42231.0,42230.0,0.62753538]
["bitfinex","BTCUSD",1642676740346,0.00024599,42231.0,42230.0,0.59951538]
["bitfinex","BTCUSD",1642676740639,0.00024599,42231.0,42230.0,0.598286]
["bitfinex","BTCUSD",1642676740845,0.00024599,42231.0,42230.0,0.60003995]
["bitfinex","BTCUSD",1642676741441,0.00024599,42231.0,42230.0,0.58503995]
["bitfinex","BTCUSD",1642676741833,0.00024599,42231.0,42230.0,0.60192449]
["bitfinex","BTCUSD",1642676742133,0.00024599,42231.0,42230.0,0.89415261]
["bitfinex","BTCUSD",1642676742342,0.00024599,42231.0,42230.0,0.60177449]
["bitfinex","BTCUSD",1642676742733,0.00024599,42231.0,42230.0,0.87725724]
["bitfinex","BTCUSD",1642676743369,5.99e-06,42231.0,42230.0,1.03009097]
["bitfinex","BTCUSD",1642676743534,5.99e-06,42231.0,42230.0,1.07799097]
["bitfinex","BTCUSD",1642676743741,5.99e-06,42231.0,42230.0,1.10664978]
["bitfinex","BTCUSD",1642676743983,6.876e-05,42237.0,42232.0,0.11839365]
["bitfinex","BTCUSD",1642676744193,6.876e-05,42237.0,42236.0,0.00123953]
["bitfinex","BTCUSD",1642676744390,0.00642922,42239.0,42237.0,0.35]
["bitfinex","BTCUSD",1642676744587,0.00642922,42239.0,42238.0,0.431186]
["bitfinex","BTCUSD",1642676744785,0.00642922,42239.0,42238.0,0.383286]
["bitfinex","BTCUSD",1642676745085,0.00306638,42239.0,42237.0,0.0479]
["bitfinex","BTCUSD",1642676745291,0.30720794,42239.0,42236.0,0.00123953]
["bitfinex","BTCUSD",1642676745487,0.30720794,42239.0,42230.0,0.00248849]
["bitfinex","BTCUSD",1642676745488,0.33527156,42238.0,42230.0,0.00248849]
["bitfinex","BTCUSD",1642676745685,0.205145,42237.0,42230.0,0.00248849]
["bitfinex","BTCUSD",1642676745885,0.30414156,42236.0,42231.0,0.00010314]
["bitfinex","BTCUSD",1642676746084,0.157245,42235.0,42231.0,0.00010314]
["bitfinex","BTCUSD",1642676746391,0.0479,42237.0,42231.0,0.00010314]
["bitfinex","BTCUSD",1642676746686,0.15808587,42236.0,42231.0,0.00010314]
["bitfinex","BTCUSD",1642676746885,0.00084087,42236.0,42233.0,0.00036026]
["bitfinex","BTCUSD",1642676747619,0.00084088,42237.0,42233.0,0.00036026]
["bitfinex","BTCUSD",1642676747818,0.157245,42236.0,42233.0,0.00036026]
["bitfinex","BTCUSD",1642676748020,0.47825466,42236.0,42233.0,0.00036026]
["bitfinex","BTCUSD",1642676748231,0.47825466,42236.0,42233.0,0.00936026]
["bitfinex","BTCUSD",1642676748821,0.31941247,42234.0,42233.0,0.00936026]
["bitfinex","BTCUSD",1642676749127,0.47665747,42234.0,42233.0,0.00942902]
["bitfinex","BTCUSD",1642676749323,0.64816029,42234.0,42233.0,0.00942902]
["bitfinex","BTCUSD",1642676749522,0.64816029,42234.0,42233.0,0.00042902]
["bitfinex","BTCUSD",1642676749723,0.85,42232.0,42229.0,0.05]
["bitfinex","BTCUSD",1642676749921,0.205145,42231.0,42229.0,0.05]
["bitfinex","BTCUSD",1642676750123,0.47582274,42231.0,42220.0,0.1002]
["bitfinex","BTCUSD",1642676750333,0.3309826,42224.0,42220.0,0.0002]
["bitfinex","BTCUSD",1642676750526,0.30414156,42230.0,42221.0,0.00020628]
["bitfinex","BTCUSD",1642676750527,0.0479,42226.0,42221.0,0.00020628]
["bitfinex","BTCUSD",1642676751392,0.27642072,42224.0,42221.0,0.00020628]
["bitfinex","BTCUSD",1642676751597,0.0479,42223.0,42221.0,0.00020628]
["bitfinex","BTCUSD",1642676751790,0.0479,42223.0,42209.0,0.13048213]
["bitfinex","BTCUSD",1642676751983,0.34836165,42222.0,42217.0,0.00016597]
["bitfinex","BTCUSD",1642676752182,0.0479,42221.0,42217.0,0.00016597]
["bitfinex","BTCUSD",1642676752582,0.27042525,42218.0,42217.0,0.00016597]
["bitfinex","BTCUSD",1642676752781,0.63178901,42218.0,42217.0,0.00016597]
["bitfinex","BTCUSD",1642676752994,0.63178901,42218.0,42217.0,0.00023473]
["bitfinex","BTCUSD",1642676754182,0.64478901,42218.0,42217.0,0.00023473]
["bitfinex","BTCUSD",1642676754388,0.8,42217.0,42212.0,0.00016605]
["bitfinex","BTCUSD",1642676754588,0.0479,42216.0,42212.0,0.00016605]
["bitfinex","BTCUSD",1642676754784,0.39106816,42215.0,42213.0,6.876e-05]
["bitfinex","BTCUSD",1642676754984,0.6979,42214.0,42213.0,6.876e-05]
["bitfinex","BTCUSD",1642676755227,0.36307022,42214.0,42213.0,6.876e-05]
["bitfinex","BTCUSD",1642676755428,0.62157244,42214.0,42213.0,6.876e-05]
["bitfinex","BTCUSD",1642676755621,0.30640222,42214.0,42213.0,6.876e-05]
["bitfinex","BTCUSD",1642676756223,0.32440222,42214.0,42213.0,6.876e-05]
["bitfinex","BTCUSD",1642676756825,0.32467269,42214.0,42213.0,0.00035127]
["bitfinex","BTCUSD",1642676757422,0.30667269,42214.0,42213.0,0.00035127]
["bitfinex","BTCUSD",1642676758231,0.32667269,42214.0,42213.0,0.00035127]
["bitfinex","BTCUSD",1642676759582,0.30667269,42214.0,42213.0,0.00035127]
["bitfinex","BTCUSD",1642676760376,0.31867269,42214.0,42213.0,0.00035127]
["bitfinex","BTCUSD",1642676760778,0.95809327,42214.0,42213.0,0.00213641]
["bitfinex","BTCUSD",1642676761581,0.54667269,42214.0,42213.0,0.00213641]
["bitfinex","BTCUSD",1642676762184,0.55567269,42214.0,42213.0,0.00213641]
["bitfinex","BTCUSD",1642676762823,0.50777269,42214.0,42213.0,0.00213641]
["bitfinex","BTCUSD",1642676763124,0.24927047,42214.0,42213.0,0.00213641]
["bitfinex","BTCUSD",1642676763527,0.24027047,42214.0,42213.0,0.00213641]
["bitfinex","BTCUSD",1642676764336,0.24027047,42214.0,42213.0,0.91650853]
["bitfinex","BTCUSD",1642676764525,0.24027047,42214.0,42213.0,1.06440853]
["bitfinex","BTCUSD",1642676764728,0.24027047,42214.0,42213.0,0.53243941]
["bitfinex","BTCUSD",1642676765126,0.24027047,42214.0,42213.0,0.10213641]
["bitfinex","BTCUSD",1642676765735,0.24027047,42214.0,42213.0,0.00213641]
["bitfinex","BTCUSD",1642676766384,0.24027047,42214.0,42213.0,0.02713641]
["bitfinex","BTCUSD",1642676767597,0.24027047,42214.0,42213.0,0.00213641]
["bitfinex","BTCUSD",1642676768384,0.24727047,42214.0,42213.0,0.04713641]
["bitfinex","BTCUSD",1642676769284,0.26618047,42214.0,42213.0,0.04713641]
["bitfinex","BTCUSD",1642676769484,0.25918047,42214.0,42213.0,0.00213641]
["bitfinex","BTCUSD",1642676770334,0.25918047,42214.0,42213.0,0.04413641]
["bitfinex","BTCUSD",1642676770335,0.26618047,42214.0,42213.0,0.04413641]
["bitfinex","BTCUSD",1642676771527,0.25918047,42214.0,42213.0,0.00213641]
["bitfinex","BTCUSD",1642676772531,0.25867295,42214.0,42213.0,0.00213641]
["bitfinex","BTCUSD",1642676773529,0.25867295,42214.0,42213.0,0.00120846]
["bitfinex","BTCUSD",1642676775685,0.25867295,42214.0,42212.0,0.00194455]
["bitfinex","BTCUSD",1642676776877,0.25867295,42214.0,42213.0,0.00028101]
["bitfinex","BTCUSD",1642676778332,0.26067295,42214.0,42213.0,0.00028101]
["bitfinex","BTCUSD",1642676779540,0.25867295,42214.0,42213.0,0.00028101]
["bitfinex","BTCUSD",1642676780828,0.25867295,42214.0,42213.0,0.00142866]
["bitfinex","BTCUSD",1642676782495,0.27367295,42214.0,42213.0,0.00142866]
["bitfinex","BTCUSD",1642676783794,0.25867295,42214.0,42213.0,0.00142866]
["bitfinex","BTCUSD",1642676786233,0.61328169,42214.0,42213.0,0.00142866]
["bitfinex","BTCUSD",1642676786434,0.61328169,42214.0,42213.0,0.05242866]
["bitfinex","BTCUSD",1642676787629,0.61328169,42214.0,42213.0,0.00142866]
["bitfinex","BTCUSD",1642676788438,0.62928169,42214.0,42213.0,0.00242866]
["bitfinex","BTCUSD",1642676788885,0.95076327,42214.0,42213.0,0.00242866]
["bitfinex","BTCUSD",1642676789279,0.62928169,42214.0,42213.0,0.00242866]
["bitfinex","BTCUSD",1642676789783,0.62928169,42214.0,42213.0,0.00142866]
["bitfinex","BTCUSD",1642676789784,0.61328169,42214.0,42213.0,0.00142866]
["bitfinex","BTCUSD",1642676789980,0.9367798,42214.0,42213.0,0.00142866]
["bitfinex","BTCUSD",1642676790182,0.61328169,42214.0,42213.0,0.00142866]
["bitfinex","BTCUSD",1642676790379,0.62928169,42214.0,42213.0,0.00142866]
["bitfinex","BTCUSD",1642676790587,0.67928169,42214.0,42213.0,0.00142866]
["bitfinex","BTCUSD",1642676790795,0.67928169,42214.0,42213.0,0.00385106]
["bitfinex","BTCUSD",1642676791383,1.00529637,42214.0,42213.0,0.00385106]
["bitfinex","BTCUSD",1642676791581,1.03719637,42214.0,42213.0,0.00385106]
["bitfinex","BTCUSD",1642676792380,0.90925754,42213.0,42206.0,0.00120902]
["bitfinex","BTCUSD",1642676792628,0.00126397,42209.0,42206.0,0.00120902]
["bitfinex","BTCUSD",1642676792827,0.8979,42208.0,42207.0,0.00010314]
["bitfinex","BTCUSD",1642676793028,0.9479,42208.0,42207.0,0.00010314]
["bitfinex","BTCUSD",1642676793233,0.94911156,42208.0,42207.0,0.00010314]
["bitfinex","BTCUSD",1642676793425,1.29833821,42208.0,42205.0,0.00120896]
["bitfinex","BTCUSD",1642676793626,0.3290117,42207.0,42205.0,0.00120896]
["bitfinex","BTCUSD",1642676794030,0.33907021,42208.0,42205.0,0.00120896]
["bitfinex","BTCUSD",1642676794228,0.33907021,42208.0,42202.0,0.04141097]
["bitfinex","BTCUSD",1642676794436,0.014,42207.0,42204.0,0.00120899]
["bitfinex","BTCUSD",1642676794727,0.3019928,42206.0,42204.0,0.00120899]
["bitfinex","BTCUSD",1642676795638,0.3019928,42206.0,42203.0,0.00138091]
["bitfinex","BTCUSD",1642676796026,0.3019928,42206.0,42204.0,0.00015471]
["bitfinex","BTCUSD",1642676796479,0.30653387,42205.0,42204.0,0.00015471]
["bitfinex","BTCUSD",1642676797099,0.30653387,42205.0,42203.0,0.00120901]
["bitfinex","BTCUSD",1642676797279,0.30653387,42205.0,42204.0,0.00015471]
["bitfinex","BTCUSD",1642676798381,0.32053387,42205.0,42202.0,0.00120901]
["bitfinex","BTCUSD",1642676798978,0.37980487,42205.0,42202.0,0.00120901]
["bitfinex","BTCUSD",1642676799180,0.71114707,42205.0,42201.0,0.00020628]
["bitfinex","BTCUSD",1642676799382,0.71114707,42205.0,42201.0,0.00141531]
["bitfinex","BTCUSD",1642676799579,0.69714707,42205.0,42201.0,0.00141531]
["bitfinex","BTCUSD",1642676799780,0.74714707,42205.0,42202.0,0.00018909]
["bitfinex","BTCUSD",1642676800137,0.00128303,42203.0,42202.0,0.00018909]
["bitfinex","BTCUSD",1642676800325,0.31114843,42203.0,42202.0,0.00018909]
["bitfinex","BTCUSD",1642676800725,0.31114843,42203.0,42201.0,0.00141531]
["bitfinex","BTCUSD",1642676800930,0.31114843,42203.0,42202.0,0.00018909]
["bitfinex","BTCUSD",1642676801626,0.3098654,42203.0,42202.0,0.00018909]
["bitfinex","BTCUSD",1642676801826,0.3098654,42203.0,42200.0,0.47120905]
["bitfinex","BTCUSD",1642676801827,0.5498654,42203.0,42201.0,0.00020628]
["bitfinex","BTCUSD",1642676802028,0.24,42203.0,42202.0,0.00044441]
["bitfinex","BTCUSD",1642676802228,0.53049267,42203.0,42202.0,0.00044441]
["bitfinex","BTCUSD",1642676802428,0.53249267,42203.0,42202.0,0.0006335]
["bitfinex","BTCUSD",1642676803532,0.53049267,42203.0,42202.0,0.0006335]
["bitfinex","BTCUSD",1642676804390,0.53649267,42203.0,42202.0,0.0006335]
["bitfinex","BTCUSD",1642676805593,0.53049267,42203.0,42202.0,0.0006335]
["bitfinex","BTCUSD",1642676805795,0.58049267,42203.0,42202.0,0.0006335]
["bitfinex","BTCUSD",1642676806402,0.58649267,42203.0,42202.0,0.0006335]
["bitfinex","BTCUSD",1642676807395,0.246,42203.0,42202.0,0.0006335]
["bitfinex","BTCUSD",1642676807633,0.24,42203.0,42202.0,0.0006335]
["bitfinex","BTCUSD",1642676808436,0.254,42203.0,42202.0,0.04826435]
["bitfinex","BTCUSD",1642676808633,0.254,42203.0,42202.0,0.0006335]
["bitfinex","BTCUSD",1642676809633,0.24,42203.0,42202.0,0.0006335]
["bitfinex","BTCUSD",1642676810335,0.248,42203.0,42202.0,0.0006335]
["bitfinex","BTCUSD",1642676811684,0.24,42203.0,42202.0,0.0006335]
["bitfinex","BTCUSD",1642676812486,0.25,42203.0,42202.0,0.0006335]
["bitfinex","BTCUSD",1642676812779,0.25,42203.0,42200.0,0.46184255]
["bitfinex","BTCUSD",1642676812980,0.33859497,42201.0,42200.0,0.46184255]
["bitfinex","BTCUSD",1642676813580,0.33859497,42201.0,42200.0,0.4606335]
["bitfinex","BTCUSD",1642676814384,0.75134134,42201.0,42200.0,0.4606335]
["bitfinex","BTCUSD",1642676815129,0.34659497,42201.0,42200.0,0.4606335]
["bitfinex","BTCUSD",1642676815729,0.33859497,42201.0,42200.0,0.4606335]
["bitfinex","BTCUSD",1642676816138,0.71388371,42201.0,42200.0,0.4606335]
["bitfinex","BTCUSD",1642676816331,0.71688371,42201.0,42200.0,0.4606335]
["bitfinex","BTCUSD",1642676816536,0.71682371,42201.0,42200.0,0.4606335]
["bitfinex","BTCUSD",1642676817732,0.71382371,42201.0,42200.0,0.4606335]
["bitfinex","BTCUSD",1642676818435,0.71782371,42201.0,42200.0,0.4606335]
["bitfinex","BTCUSD",1642676818640,0.24,42203.0,42202.0,0.00122579]
["bitfinex","BTCUSD",1642676818892,0.24,42203.0,42202.0,1.57177793]
["bitfinex","BTCUSD",1642676819106,0.01891,42214.0,42203.0,0.85]
["bitfinex","BTCUSD",1642676819290,0.01891,42214.0,42209.0,0.00125101]
["bitfinex","BTCUSD",1642676819490,0.33822324,42213.0,42209.0,0.00125101]
["bitfinex","BTCUSD",1642676819696,0.00084053,42210.0,42209.0,0.00125101]
["bitfinex","BTCUSD",1642676820289,0.00084053,42210.0,42209.0,0.03591391]
["bitfinex","BTCUSD",1642676820489,0.00084053,42210.0,42209.0,0.027]
["bitfinex","BTCUSD",1642676820689,0.33841233,42213.0,42210.0,0.04555451]
["bitfinex","BTCUSD",1642676820891,0.00084059,42212.0,42209.0,0.02951936]
["bitfinex","BTCUSD",1642676821092,0.00101249,42212.0,42209.0,0.02951936]
["bitfinex","BTCUSD",1642676821291,0.00015471,42211.0,42209.0,0.02951936]
["bitfinex","BTCUSD",1642676821498,0.24,42210.0,42209.0,0.02951936]
["bitfinex","BTCUSD",1642676821698,0.24013752,42210.0,42209.0,0.00251936]
["bitfinex","BTCUSD",1642676822390,0.24013752,42210.0,42209.0,0.02251936]
["bitfinex","BTCUSD",1642676823639,0.24013752,42210.0,42209.0,0.00251936]
["bitfinex","BTCUSD",1642676824429,0.24013752,42210.0,42209.0,0.02051936]
["bitfinex","BTCUSD",1642676825631,0.24013752,42210.0,42209.0,0.00251936]
["bitfinex","BTCUSD",1642676826479,0.24013752,42210.0,42209.0,0.02051936]
["bitfinex","BTCUSD",1642676828277,0.24013752,42210.0,42209.0,0.00251936]
["bitfinex","BTCUSD",1642676828478,0.24013752,42210.0,42209.0,0.01951936]
["bitfinex","BTCUSD",1642676830324,0.24013752,42210.0,42209.0,0.00251936]
["bitfinex","BTCUSD",1642676830530,0.24013752,42210.0,42209.0,0.02151936]
["bitfinex","BTCUSD",1642676831733,0.24013752,42210.0,42209.0,0.00251936]
["bitfinex","BTCUSD",1642676832528,0.24013752,42210.0,42209.0,0.02151936]
["bitfinex","BTCUSD",1642676833629,0.24013752,42210.0,42209.0,0.00251936]
["bitfinex","BTCUSD",1642676834480,0.24013752,42210.0,42209.0,0.02151936]
["bitfinex","BTCUSD",1642676835689,0.24013752,42210.0,42209.0,0.00251936]
["bitfinex","BTCUSD",1642676835898,0.24013752,42210.0,42209.0,0.0020033]
["bitfinex","BTCUSD",1642676836596,0.24013752,42210.0,42209.0,0.0210033]
["bitfinex","BTCUSD",1642676838233,0.24013752,42210.0,42209.0,0.0020033]
["bitfinex","BTCUSD",1642676838428,0.24013752,42210.0,42209.0,0.0210033]
["bitfinex","BTCUSD",1642676839833,0.24013752,42210.0,42209.0,0.0020033]
["bitfinex","BTCUSD",1642676840427,0.24013752,42210.0,42209.0,0.0220033]
["bitfinex","BTCUSD",1642676841031,0.28803752,42210.0,42209.0,0.0220033]
["bitfinex","BTCUSD",1642676841888,0.28803752,42210.0,42209.0,0.0020033]
["bitfinex","BTCUSD",1642676842088,0.33803752,42210.0,42209.0,0.0020033]
["bitfinex","BTCUSD",1642676842591,0.38003752,42210.0,42209.0,0.0030033]
["bitfinex","BTCUSD",1642676843389,0.001249,42207.0,42206.0,0.00120897]
["bitfinex","BTCUSD",1642676843700,0.60133495,42207.0,42206.0,0.00120897]
["bitfinex","BTCUSD",1642676844090,0.05133495,42207.0,42206.0,0.00120897]
["bitfinex","BTCUSD",1642676844489,0.03733495,42207.0,42206.0,0.00320897]
["bitfinex","BTCUSD",1642676844789,0.03733495,42207.0,42206.0,0.002]
["bitfinex","BTCUSD",1642676845001,0.04921495,42207.0,42200.0,0.41517486]
["bitfinex","BTCUSD",1642676845233,0.04921495,42207.0,42201.0,0.03601946]
["bitfinex","BTCUSD",1642676845441,6.876e-05,42206.0,42200.0,0.50916035]
["bitfinex","BTCUSD",1642676846044,0.71302027,42205.0,42200.0,0.50916035]
["bitfinex","BTCUSD",1642676846437,0.3096407,42202.0,42200.0,0.50916035]
["bitfinex","BTCUSD",1642676846634,0.3096407,42202.0,42200.0,0.52316035]
["bitfinex","BTCUSD",1642676847034,0.18504279,42201.0,42200.0,0.52316035]
["bitfinex","BTCUSD",1642676847849,0.18504279,42201.0,42200.0,0.45916035]
["bitfinex","BTCUSD",1642676848536,0.18504279,42201.0,42200.0,0.47316035]
["bitfinex","BTCUSD",1642676848741,0.23504279,42201.0,42200.0,0.47316035]
["bitfinex","BTCUSD",1642676848978,0.30322454,42205.0,42200.0,0.52316035]
["bitfinex","BTCUSD",1642676849776,0.30322454,42205.0,42200.0,0.5103694]
["bitfinex","BTCUSD",1642676850182,0.30322454,42205.0,42200.0,0.50703105]
["bitfinex","BTCUSD",1642676850375,0.35322454,42205.0,42200.0,0.45703105]
["bitfinex","BTCUSD",1642676850577,0.35322454,42205.0,42200.0,0.47103105]
["bitfinex","BTCUSD",1642676850775,0.35322454,42205.0,42200.0,0.519822]
["bitfinex","BTCUSD",1642676850977,0.35322454,42205.0,42200.0,0.48038391]
["bitfinex","BTCUSD",1642676851876,0.35322454,42205.0,42200.0,0.46517486]
["bitfinex","BTCUSD",1642676852176,0.35322454,42205.0,42200.0,0.46638391]
["bitfinex","BTCUSD",1642676852651,0.59322454,42205.0,42200.0,0.48038391]
["bitfinex","BTCUSD",1642676853046,0.59322454,42205.0,42200.0,0.47917486]
["bitfinex","BTCUSD",1642676853449,0.59322454,42205.0,42200.0,0.48038391]
["bitfinex","BTCUSD",1642676854349,0.59322454,42205.0,42200.0,0.46517486]
["bitfinex","BTCUSD",1642676854548,0.59322454,42205.0,42200.0,0.48038391]
["bitfinex","BTCUSD",1642676855160,0.59322454,42205.0,42201.0,0.03892835]
["bitfinex","BTCUSD",1642676855563,0.54322454,42205.0,42201.0,0.03892835]
["bitfinex","BTCUSD",1642676855860,0.54322454,42205.0,42201.0,0.04013739]
["bitfinex","BTCUSD",1642676856485,0.54322454,42205.0,42201.0,0.05413739]
["bitfinex","BTCUSD",1642676856699,0.54322454,42205.0,42201.0,0.05292835]
["bitfinex","BTCUSD",1642676856891,0.54322454,42205.0,42201.0,0.05413739]
["bitfinex","BTCUSD",1642676857897,0.54322454,42205.0,42201.0,0.03892835]
["bitfinex","BTCUSD",1642676858089,0.54322454,42205.0,42201.0,0.04013739]
["bitfinex","BTCUSD",1642676858591,0.54322454,42205.0,42201.0,0.05413739]
["bitfinex","BTCUSD",1642676858793,0.24172646,42203.0,42201.0,0.01520904]
["bitfinex","BTCUSD",1642676858991,0.59322454,42205.0,42201.0,0.01520904]
["bitfinex","BTCUSD",1642676859191,0.59322454,42205.0,42201.0,0.05842776]
["bitfinex","BTCUSD",1642676859793,0.59322454,42205.0,42201.0,0.04442776]
["bitfinex","BTCUSD",1642676860632,0.59322454,42205.0,42201.0,0.0606368]
["bitfinex","BTCUSD",1642676861332,0.59322454,42205.0,42201.0,0.0406368]
["bitfinex","BTCUSD",1642676861533,0.59322454,42205.0,42201.0,0.03942776]
["bitfinex","BTCUSD",1642676861743,0.59322454,42205.0,42201.0,0.0256368]
["bitfinex","BTCUSD",1642676862633,0.59322454,42205.0,42201.0,0.0406368]
["bitfinex","BTCUSD",1642676862833,0.59322454,42205.0,42201.0,0.03942776]
["bitfinex","BTCUSD",1642676863038,0.59322454,42205.0,42201.0,0.0406368]
["bitfinex","BTCUSD",1642676863746,0.54322454,42205.0,42201.0,0.0406368]
["bitfinex","BTCUSD",1642676863986,0.54322454,42205.0,42201.0,0.02442776]
["bitfinex","BTCUSD",1642676864182,0.54322454,42205.0,42201.0,0.0256368]
["bitfinex","BTCUSD",1642676864482,0.54322454,42205.0,42201.0,0.0376368]
["bitfinex","BTCUSD",1642676864782,0.54322454,42205.0,42202.0,0.30111358]
["bitfinex","BTCUSD",1642676864985,0.24,42205.0,42202.0,0.3854694]
["bitfinex","BTCUSD",1642676865190,0.24,42205.0,42203.0,0.42632771]
["bitfinex","BTCUSD",1642676865589,0.24,42205.0,42204.0,0.9023199]
["bitfinex","BTCUSD",1642676865794,0.24,42205.0,42204.0,1.31783367]
["bitfinex","BTCUSD",1642676866085,0.24,42205.0,42204.0,1.4347229]
["bitfinex","BTCUSD",1642676866285,0.9437,42220.0,42205.0,1.232403]
["bitfinex","BTCUSD",1642676866484,0.9437,42220.0,42206.0,0.0479]
["bitfinex","BTCUSD",1642676866686,0.00012033,42213.0,42208.0,0.8]
["bitfinex","BTCUSD",1642676866886,0.00012033,42213.0,42209.0,0.430303]
["bitfinex","BTCUSD",1642676867082,0.00010314,42212.0,42210.0,0.30111358]
["bitfinex","BTCUSD",1642676867298,0.00340177,42217.0,42212.0,0.55]
["bitfinex","BTCUSD",1642676867483,0.27474323,42228.0,42214.0,0.05]
["bitfinex","BTCUSD",1642676867753,6.876e-05,42216.0,42215.0,0.79901358]
["bitfinex","BTCUSD",1642676867936,6.876e-05,42216.0,42215.0,1.18261733]
["bitfinex","BTCUSD",1642676868154,1.4399,42231.0,42216.0,0.8]
["bitfinex","BTCUSD",1642676868335,1.4399,42231.0,42220.0,0.00122872]
["bitfinex","BTCUSD",1642676868336,0.30524881,42230.0,42220.0,0.00122872]
["bitfinex","BTCUSD",1642676868535,0.00020628,42228.0,42220.0,0.00122872]
["bitfinex","BTCUSD",1642676868935,0.00069612,42227.0,42220.0,0.00122872]
["bitfinex","BTCUSD",1642676869338,0.00069612,42227.0,42223.0,0.05922]
["bitfinex","BTCUSD",1642676869339,0.0001719,42226.0,42223.0,0.05922]
["bitfinex","BTCUSD",1642676869540,0.0001719,42226.0,42223.0,0.10922]
["bitfinex","BTCUSD",1642676869747,0.00015471,42225.0,42223.0,0.10922]
["bitfinex","BTCUSD",1642676870138,0.00013752,42224.0,42223.0,0.10922]
["bitfinex","BTCUSD",1642676870539,0.00013752,42224.0,42223.0,0.12122]
["bitfinex","BTCUSD",1642676871797,0.00013752,42224.0,42223.0,0.10922]
["bitfinex","BTCUSD",1642676872393,0.24013752,42224.0,42223.0,0.10922]
["bitfinex","BTCUSD",1642676872593,0.24013752,42224.0,42223.0,0.12422]
["bitfinex","BTCUSD",1642676873697,0.23913342,42224.0,42223.0,0.12422]
["bitfinex","BTCUSD",1642676873895,0.23913342,42224.0,42223.0,0.10922]
["bitfinex","BTCUSD",1642676874594,0.23913342,42224.0,42223.0,0.12422]
["bitfinex","BTCUSD",1642676874899,0.23913342,42224.0,42223.0,0.065]
["bitfinex","BTCUSD",1642676875138,0.58913342,42224.0,42223.0,0.015]
["bitfinex","BTCUSD",1642676875734,0.23913342,42224.0,42223.0,0.015]
["bitfinex","BTCUSD",1642676875941,0.23913342,42224.0,42211.0,0.3762161]
["bitfinex","BTCUSD",1642676876136,0.24429988,42212.0,42211.0,0.1832054]
["bitfinex","BTCUSD",1642676876357,0.71513147,42222.0,42212.0,0.03899503]
["bitfinex","BTCUSD",1642676876547,0.76452938,42222.0,42211.0,0.019]
["bitfinex","BTCUSD",1642676876736,0.76452938,42222.0,42213.0,0.00018909]
["bitfinex","BTCUSD",1642676877148,0.32089375,42216.0,42214.0,0.03386053]
["bitfinex","BTCUSD",1642676877336,0.32089375,42216.0,42215.0,0.04264074]
["bitfinex","BTCUSD",1642676877549,0.60888272,42216.0,42215.0,0.00015471]
["bitfinex","BTCUSD",1642676877737,0.32089375,42216.0,42215.0,0.00015471]
["bitfinex","BTCUSD",1642676877937,0.594624,42216.0,42212.0,0.00020628]
["bitfinex","BTCUSD",1642676878542,0.59546763,42216.0,42212.0,0.02720628]
["bitfinex","BTCUSD",1642676879387,0.59546763,42216.0,42212.0,0.07720628]
["bitfinex","BTCUSD",1642676879587,0.594624,42216.0,42212.0,0.07720628]
["bitfinex","BTCUSD",1642676879797,0.59546763,42216.0,42212.0,0.05020628]
["bitfinex","BTCUSD",1642676880000,0.59546763,42216.0,42212.0,0.00020628]
["bitfinex","BTCUSD",1642676880389,0.64546763,42216.0,42212.0,0.00020628]
["bitfinex","BTCUSD",1642676880589,0.64546763,42216.0,42212.0,0.02620628]
["bitfinex","BTCUSD",1642676880891,0.644624,42216.0,42212.0,0.026]
["bitfinex","BTCUSD",1642676881194,0.27457388,42216.0,42212.0,0.026]
["bitfinex","BTCUSD",1642676881488,0.27457388,42216.0,42212.0,0.076]
["bitfinex","BTCUSD",1642676881489,0.00084363,42216.0,42212.0,0.076]
["bitfinex","BTCUSD",1642676881697,0.00084363,42216.0,42212.0,0.194475]
["bitfinex","BTCUSD",1642676881892,0.33421029,42221.0,42212.0,0.168475]
["bitfinex","BTCUSD",1642676882290,0.00084363,42216.0,42212.0,0.168475]
["bitfinex","BTCUSD",1642676882765,0.00337403,42222.0,42216.0,0.059226]
["bitfinex","BTCUSD",1642676882967,0.00337403,42222.0,42217.0,0.66177315]
["bitfinex","BTCUSD",1642676883164,0.23913342,42224.0,42218.0,0.11845]
["bitfinex","BTCUSD",1642676883362,0.23913342,42224.0,42218.0,0.11855314]
["bitfinex","BTCUSD",1642676883567,0.23913342,42224.0,42219.0,8.595e-05]
["bitfinex","BTCUSD",1642676884363,0.23913342,42224.0,42219.0,0.11853795]
["bitfinex","BTCUSD",1642676884563,0.23963833,42224.0,42219.0,0.12453795]
["bitfinex","BTCUSD",1642676884763,0.23963833,42224.0,42220.0,0.05006876]
["bitfinex","BTCUSD",1642676885665,0.23997011,42224.0,42220.0,0.05006876]
["bitfinex","BTCUSD",1642676886397,0.23997011,42224.0,42222.0,0.059224]
["bitfinex","BTCUSD",1642676886796,0.23913342,42224.0,42222.0,0.05965607]
["bitfinex","BTCUSD",1642676887795,0.23913342,42224.0,42223.0,0.047578]
["bitfinex","BTCUSD",1642676887997,0.23913342,42224.0,42223.0,0.097578]
["bitfinex","BTCUSD",1642676888395,0.23913342,42224.0,42223.0,0.05]
["bitfinex","BTCUSD",1642676888695,0.23913342,42224.0,42223.0,0.01]
["bitfinex","BTCUSD",1642676889797,0.23913342,42224.0,42222.0,0.00043207]
["bitfinex","BTCUSD",1642676890559,0.23913342,42224.0,42222.0,0.00943207]
["bitfinex","BTCUSD",1642676891951,0.23913342,42224.0,42222.0,0.00022669]
["bitfinex","BTCUSD",1642676892654,0.23913342,42224.0,42222.0,0.00922669]
["bitfinex","BTCUSD",1642676893252,0.23913342,42224.0,42222.0,0.05922669]
["bitfinex","BTCUSD",1642676893886,0.23913342,42224.0,42222.0,0.00022669]
["bitfinex","BTCUSD",1642676894685,0.23913342,42224.0,42222.0,0.01122669]
["bitfinex","BTCUSD",1642676894884,0.23913342,42224.0,42222.0,0.06122669]
["bitfinex","BTCUSD",1642676895992,0.23913342,42224.0,42222.0,0.00022669]
["bitfinex","BTCUSD",1642676896689,0.23913342,42224.0,42222.0,0.01122669]
["bitfinex","BTCUSD",1642676896884,0.23913342,42224.0,42223.0,0.00020909]
["bitfinex","BTCUSD",1642676898629,0.23913342,42224.0,42223.0,0.00920909]
["bitfinex","BTCUSD",1642676900229,0.23913342,42224.0,42223.0,0.0525564]
["bitfinex","BTCUSD",1642676901238,0.23913342,42224.0,42223.0,0.00920909]
["bitfinex","BTCUSD",1642676901684,0.23413342,42224.0,42223.0,0.00920909]
["bitfinex","BTCUSD",1642676901904,0.21149158,42224.0,42223.0,0.0004393]
["bitfinex","BTCUSD",1642676902696,0.46149158,42224.0,42223.0,0.0054393]
["bitfinex","BTCUSD",1642676902887,0.21149158,42224.0,42223.0,0.0054393]
["bitfinex","BTCUSD",1642676903895,0.21149158,42224.0,42223.0,0.0004393]
["bitfinex","BTCUSD",1642676904092,0.2492502,42227.0,42223.0,0.0004393]
["bitfinex","BTCUSD",1642676904289,0.0479,42233.0,42223.0,0.0004393]
["bitfinex","BTCUSD",1642676904690,0.0479,42233.0,42223.0,0.0044393]
["bitfinex","BTCUSD",1642676904691,8.595e-05,42229.0,42223.0,0.0044393]
["bitfinex","BTCUSD",1642676905150,0.41612,42236.0,42225.0,0.1]
["bitfinex","BTCUSD",1642676905151,6.876e-05,42228.0,42225.0,0.1]
["bitfinex","BTCUSD",1642676905344,6.876e-05,42228.0,42227.0,1.1865252]
["bitfinex","BTCUSD",1642676905544,0.00018909,42235.0,42228.0,0.04578977]
["bitfinex","BTCUSD",1642676905745,0.01612,42245.0,42234.0,0.00127574]
["bitfinex","BTCUSD",1642676906160,0.016481,42245.0,42234.0,0.00127574]
["bitfinex","BTCUSD",1642676906344,0.016481,42245.0,42237.0,0.1]
["bitfinex","BTCUSD",1642676906561,0.2919,42247.0,42243.0,0.00124366]
["bitfinex","BTCUSD",1642676906745,0.0021,42247.0,42242.0,0.059206]
["bitfinex","BTCUSD",1642676906946,0.0021,42247.0,42242.0,0.058846]
["bitfinex","BTCUSD",1642676907345,0.0026007,42247.0,42242.0,0.158846]
["bitfinex","BTCUSD",1642676907552,0.0026007,42247.0,42242.0,0.208846]
["bitfinex","BTCUSD",1642676908346,0.0021,42247.0,42242.0,0.208846]
["bitfinex","BTCUSD",1642676908557,0.00290251,42247.0,42242.0,0.208846]
["bitfinex","BTCUSD",1642676908746,0.00290251,42247.0,42242.0,0.209846]
["bitfinex","BTCUSD",1642676908994,0.00290251,42247.0,42242.0,0.101]
["bitfinex","BTCUSD",1642676909396,0.00290251,42247.0,42242.0,0.001]
["bitfinex","BTCUSD",1642676909694,0.28931275,42244.0,42242.0,0.001]
["bitfinex","BTCUSD",1642676909901,0.28931275,42244.0,42238.0,0.2825491]
["bitfinex","BTCUSD",1642676910090,0.33931275,42244.0,42238.0,0.2825491]
["bitfinex","BTCUSD",1642676910393,0.33931275,42244.0,42239.0,0.00010315]
["bitfinex","BTCUSD",1642676910892,0.05080247,42244.0,42239.0,0.00010315]
["bitfinex","BTCUSD",1642676911088,0.00080247,42244.0,42241.0,0.1]
["bitfinex","BTCUSD",1642676911289,0.00080247,42244.0,42239.0,0.00010315]
["bitfinex","BTCUSD",1642676911689,0.00080247,42244.0,42241.0,0.1]
["bitfinex","BTCUSD",1642676911898,0.3160314,42246.0,42239.0,0.05010315]
["bitfinex","BTCUSD",1642676912091,0.00080247,42244.0,42241.0,0.00022692]
["bitfinex","BTCUSD",1642676912491,0.00080247,42244.0,42241.0,0.10022692]
["bitfinex","BTCUSD",1642676912951,0.00080247,42244.0,42241.0,0.00022692]
["bitfinex","BTCUSD",1642676913149,0.0021,42247.0,42241.0,0.00022692]
["bitfinex","BTCUSD",1642676913353,0.00080248,42245.0,42241.0,0.10022692]
["bitfinex","BTCUSD",1642676913751,0.24,42244.0,42241.0,0.10022692]
["bitfinex","BTCUSD",1642676913953,0.29,42244.0,42241.0,0.10022692]
["bitfinex","BTCUSD",1642676914150,0.29,42244.0,42241.0,0.00022692]
["bitfinex","BTCUSD",1642676915652,0.29,42244.0,42241.0,0.05943592]
["bitfinex","BTCUSD",1642676916059,0.29,42244.0,42241.0,0.09846134]
["bitfinex","BTCUSD",1642676916260,0.29,42244.0,42242.0,0.03376944]
["bitfinex","BTCUSD",1642676916682,0.29,42244.0,42242.0,0.22705216]
["bitfinex","BTCUSD",1642676916884,0.24,42244.0,42243.0,0.35540479]
["bitfinex","BTCUSD",1642676917088,0.24,42244.0,42243.0,0.38262955]
["bitfinex","BTCUSD",1642676917884,0.0021,42247.0,42243.0,0.38262955]
["bitfinex","BTCUSD",1642676918119,0.0008025,42246.0,42243.0,0.00022655]
["bitfinex","BTCUSD",1642676918485,0.0008025,42246.0,42245.0,0.1]
["bitfinex","BTCUSD",1642676918688,0.0008025,42246.0,42245.0,0.80330052]
["bitfinex","BTCUSD",1642676918887,0.0008025,42246.0,42245.0,1.1009394]
["bitfinex","BTCUSD",1642676919087,0.0021,42247.0,42245.0,0.88126512]
["bitfinex","BTCUSD",1642676919288,0.0021,42247.0,42246.0,0.382403]
["bitfinex","BTCUSD",1642676920741,0.0021,42247.0,42246.0,0.397403]
["bitfinex","BTCUSD",1642676921543,0.0042,42248.0,42246.0,0.81707728]
["bitfinex","BTCUSD",1642676921752,0.0042,42248.0,42246.0,0.49865545]
["bitfinex","BTCUSD",1642676921941,0.0042,42248.0,42246.0,0.53388146]
["bitfinex","BTCUSD",1642676922543,0.0042,42248.0,42246.0,0.05147846]
["bitfinex","BTCUSD",1642676922743,0.0042,42248.0,42246.0,0.01322601]
["bitfinex","BTCUSD",1642676923446,0.0042,42248.0,42247.0,0.382403]
["bitfinex","BTCUSD",1642676923885,0.0042,42248.0,42246.0,0.0144727]
["bitfinex","BTCUSD",1642676924698,0.0042,42248.0,42246.0,0.0174727]
["bitfinex","BTCUSD",1642676925286,0.0042,42248.0,42246.0,0.01622601]
["bitfinex","BTCUSD",1642676925887,0.0042,42248.0,42246.0,0.00022601]
["bitfinex","BTCUSD",1642676926792,0.0092,42248.0,42246.0,0.018]
["bitfinex","BTCUSD",1642676927192,0.8979,42247.0,42246.0,0.018]
["bitfinex","BTCUSD",1642676927836,0.89761508,42247.0,42246.0,0.018]
["bitfinex","BTCUSD",1642676928043,0.99761508,42247.0,42245.0,0.00022582]
["bitfinex","BTCUSD",1642676928242,0.93114912,42246.0,42245.0,0.00022582]
["bitfinex","BTCUSD",1642676928446,0.97904912,42246.0,42245.0,0.00022582]
["bitfinex","BTCUSD",1642676928848,0.99104912,42246.0,42245.0,0.00022582]
["bitfinex","BTCUSD",1642676929236,1.3558196,42246.0,42245.0,0.00022582]
["bitfinex","BTCUSD",1642676930038,1.3438196,42246.0,42245.0,0.00022582]
["bitfinex","BTCUSD",1642676930838,1.3568196,42246.0,42245.0,0.00022582]
["bitfinex","BTCUSD",1642676931500,1.4568196,42246.0,42245.0,0.00022582]
["bitfinex","BTCUSD",1642676931897,1.4438196,42246.0,42245.0,0.00020726]
["bitfinex","BTCUSD",1642676932501,0.7938196,42246.0,42245.0,0.00020726]
["bitfinex","BTCUSD",1642676932699,0.8078196,42246.0,42245.0,0.00020726]
["bitfinex","BTCUSD",1642676934009,0.7938196,42246.0,42245.0,0.00020726]
["bitfinex","BTCUSD",1642676934198,1.2334076,42246.0,42245.0,0.00020726]
["bitfinex","BTCUSD",1642676934409,0.7938196,42246.0,42245.0,0.00020726]
["bitfinex","BTCUSD",1642676934797,0.8068196,42246.0,42245.0,0.00020726]
["bitfinex","BTCUSD",1642676935238,0.7068196,42246.0,42245.0,0.00020726]
["bitfinex","BTCUSD",1642676935737,0.9468196,42246.0,42245.0,0.00020726]
["bitfinex","BTCUSD",1642676935949,0.9338196,42246.0,42245.0,0.00020726]
["bitfinex","BTCUSD",1642676936739,0.9468196,42246.0,42245.0,0.00020726]
["bitfinex","BTCUSD",1642676936940,0.58204912,42246.0,42245.0,0.00022619]
["bitfinex","BTCUSD",1642676937140,0.53414912,42246.0,42245.0,0.00022619]
["bitfinex","BTCUSD",1642676938042,0.52114912,42246.0,42245.0,0.00022619]
["bitfinex","BTCUSD",1642676938244,0.75862466,42246.0,42245.0,0.00022619]
["bitfinex","BTCUSD",1642676938445,0.77474466,42246.0,42245.0,0.00022619]
["bitfinex","BTCUSD",1642676938884,0.54926912,42246.0,42245.0,0.00022619]
["bitfinex","BTCUSD",1642676939098,0.77984887,42246.0,42245.0,0.00022619]
["bitfinex","BTCUSD",1642676939286,1.45562887,42246.0,42245.0,0.00022619]
["bitfinex","BTCUSD",1642676939485,1.62374887,42246.0,42245.0,0.00022619]
["bitfinex","BTCUSD",1642676939684,1.65210887,42246.0,42245.0,0.00022619]
["bitfinex","BTCUSD",1642676940092,1.64010887,42246.0,42245.0,0.00022619]
["bitfinex","BTCUSD",1642676940488,2.00872912,42246.0,42245.0,0.02022619]
["bitfinex","BTCUSD",1642676940694,1.98036912,42246.0,42245.0,0.02022619]
["bitfinex","BTCUSD",1642676940886,1.44136912,42246.0,42245.0,0.02022619]
["bitfinex","BTCUSD",1642676941291,1.42324912,42246.0,42245.0,0.02022619]
["bitfinex","BTCUSD",1642676941686,1.52324912,42246.0,42245.0,0.02022619]
["bitfinex","BTCUSD",1642676942086,1.51224912,42246.0,42245.0,0.02022619]
["bitfinex","BTCUSD",1642676942295,0.91304912,42246.0,42245.0,0.02022619]
["bitfinex","BTCUSD",1642676942487,0.76304912,42246.0,42245.0,0.02022619]
["bitfinex","BTCUSD",1642676942745,0.69916912,42246.0,42245.0,0.02022619]
["bitfinex","BTCUSD",1642676943840,0.59916912,42246.0,42245.0,0.02022619]
["bitfinex","BTCUSD",1642676944037,0.58516912,42246.0,42245.0,0.02022619]
["bitfinex","BTCUSD",1642676944233,1.20199782,42246.0,42240.0,8.595e-05]
["bitfinex","BTCUSD",1642676944437,0.85,42245.0,42240.0,8.595e-05]
["bitfinex","BTCUSD",1642676944660,0.29351965,42240.0,42237.0,0.00013753]
["bitfinex","BTCUSD",1642676944836,1.14117612,42239.0,42238.0,0.00012034]
["bitfinex","BTCUSD",1642676945047,1.29117612,42239.0,42236.0,0.00015472]
["bitfinex","BTCUSD",1642676945933,0.01612,42237.0,42236.0,0.00015472]
["bitfinex","BTCUSD",1642676946134,0.06402,42237.0,42236.0,0.00015472]
["bitfinex","BTCUSD",1642676946589,0.05102,42237.0,42236.0,0.00015472]
["bitfinex","BTCUSD",1642676946787,0.07002,42237.0,42236.0,0.00015472]
["bitfinex","BTCUSD",1642676946984,0.12002,42237.0,42236.0,0.00015472]
["bitfinex","BTCUSD",1642676947291,0.0669,42237.0,42236.0,0.00015472]
["bitfinex","BTCUSD",1642676947884,0.0669,42237.0,42236.0,0.10015472]
["bitfinex","BTCUSD",1642676948085,0.0479,42237.0,42236.0,0.10015472]
["bitfinex","BTCUSD",1642676948891,0.48381432,42237.0,42236.0,0.10015472]
["bitfinex","BTCUSD",1642676949886,0.48381432,42237.0,42236.0,0.00015472]
["bitfinex","BTCUSD",1642676950142,0.0479,42237.0,42236.0,0.00015472]
["bitfinex","BTCUSD",1642676950743,0.0629,42237.0,42234.0,0.0001891]
["bitfinex","BTCUSD",1642676950937,0.0629,42237.0,42236.0,0.1]
["bitfinex","BTCUSD",1642676951340,0.0629,42237.0,42236.0,0.10015472]
["bitfinex","BTCUSD",1642676951939,0.015,42237.0,42236.0,0.10055891]
["bitfinex","BTCUSD",1642676952139,0.24407854,42239.0,42236.0,0.10055891]
["bitfinex","BTCUSD",1642676952338,0.00080242,42239.0,42236.0,0.10055891]
["bitfinex","BTCUSD",1642676952539,0.00080242,42239.0,42237.0,0.00013753]
["bitfinex","BTCUSD",1642676952750,0.006,42239.0,42237.0,0.00013753]
["bitfinex","BTCUSD",1642676953440,0.001,42239.0,42237.0,0.00013753]
["bitfinex","BTCUSD",1642676954700,0.00080243,42240.0,42237.0,0.00013753]
["bitfinex","BTCUSD",1642676954883,0.24,42239.0,42237.0,0.00013753]
["bitfinex","BTCUSD",1642676955289,0.24,42239.0,42238.0,0.1]
["bitfinex","BTCUSD",1642676955684,0.24,42239.0,42238.0,0.10012034]
["bitfinex","BTCUSD",1642676956787,0.249,42239.0,42238.0,0.10012034]
["bitfinex","BTCUSD",1642676956984,0.249,42239.0,42238.0,0.10052416]
["bitfinex","BTCUSD",1642676958049,0.24,42239.0,42238.0,0.10052416]
["bitfinex","BTCUSD",1642676958446,0.24,42239.0,42238.0,0.00052416]
["bitfinex","BTCUSD",1642676958841,0.258,42239.0,42238.0,0.00052416]
["bitfinex","BTCUSD",1642676959443,0.258,42239.0,42238.0,0.10052416]
["bitfinex","BTCUSD",1642676960044,0.24,42239.0,42238.0,0.10052416]
["bitfinex","BTCUSD",1642676960844,0.249,42239.0,42238.0,0.10052416]
["bitfinex","BTCUSD",1642676962093,0.24,42239.0,42238.0,0.10052416]
["bitfinex","BTCUSD",1642676962901,0.251,42239.0,42238.0,0.10052416]
["bitfinex","BTCUSD",1642676964196,0.24,42239.0,42238.0,0.10052416]
["bitfinex","BTCUSD",1642676964894,0.255,42239.0,42238.0,0.10052416]
["bitfinex","BTCUSD",1642676966136,0.24,42239.0,42238.0,0.10052416]
["bitfinex","BTCUSD",1642676966937,0.26,42239.0,42238.0,0.10052416]
["bitfinex","BTCUSD",1642676967143,0.59255795,42239.0,42238.0,0.10052416]
["bitfinex","BTCUSD",1642676968141,0.57255795,42239.0,42238.0,0.10052416]
["bitfinex","BTCUSD",1642676968748,0.57227299,42239.0,42238.0,0.10052416]
["bitfinex","BTCUSD",1642676968994,0.58527299,42239.0,42238.0,0.10052416]
["bitfinex","BTCUSD",1642676969998,0.63317299,42239.0,42238.0,0.10052416]
["bitfinex","BTCUSD",1642676970197,0.62017299,42239.0,42238.0,0.00052416]
["bitfinex","BTCUSD",1642676970597,0.67556099,42239.0,42238.0,0.00052416]
["bitfinex","BTCUSD",1642676971102,0.68656099,42239.0,42238.0,0.00052416]
["bitfinex","BTCUSD",1642676972001,0.20610304,42239.0,42238.0,0.00052416]
["bitfinex","BTCUSD",1642676972199,0.19510304,42239.0,42238.0,0.00052416]
["bitfinex","BTCUSD",1642676972939,0.50743434,42239.0,42238.0,0.00052416]
["bitfinex","BTCUSD",1642676974137,0.49343434,42239.0,42238.0,0.00052416]
["bitfinex","BTCUSD",1642676974841,0.48643434,42239.0,42238.0,0.00052416]
["bitfinex","BTCUSD",1642676976039,0.47343434,42239.0,42238.0,0.00052416]
["bitfinex","BTCUSD",1642676976693,0.17510304,42239.0,42238.0,0.00052416]
["bitfinex","BTCUSD",1642676976891,0.19010304,42239.0,42238.0,0.00052416]
["bitfinex","BTCUSD",1642676977088,0.48886275,42239.0,42238.0,0.00052416]
["bitfinex","BTCUSD",1642676977706,0.19010304,42239.0,42238.0,0.00052416]
["bitfinex","BTCUSD",1642676978091,0.47246086,42239.0,42238.0,0.00052416]
["bitfinex","BTCUSD",1642676978299,0.17510304,42239.0,42238.0,0.00052416]
["bitfinex","BTCUSD",1642676978901,0.19010304,42239.0,42238.0,0.00052416]
["bitfinex","BTCUSD",1642676980139,0.17510304,42239.0,42238.0,0.00052416]
["bitfinex","BTCUSD",1642676980943,0.18810304,42239.0,42238.0,0.00052416]
["bitfinex","BTCUSD",1642676982038,0.48595538,42239.0,42238.0,0.00052416]
["bitfinex","BTCUSD",1642676982239,0.47295538,42239.0,42238.0,0.00052416]
["bitfinex","BTCUSD",1642676983048,0.48795538,42239.0,42238.0,0.00052416]
["bitfinex","BTCUSD",1642676984188,0.47295538,42239.0,42238.0,0.00052416]
["bitfinex","BTCUSD",1642676984891,0.48495538,42239.0,42238.0,0.00052416]
["bitfinex","BTCUSD",1642676986096,0.47295538,42239.0,42238.0,0.00052416]
["bitfinex","BTCUSD",1642676986890,0.53295538,42239.0,42238.0,0.00050063]
["bitfinex","BTCUSD",1642676987299,0.63085538,42239.0,42238.0,0.00050063]
["bitfinex","BTCUSD",1642676987487,0.73085538,42239.0,42238.0,0.00050063]
["bitfinex","BTCUSD",1642676988136,0.52085538,42239.0,42238.0,0.00050063]
["bitfinex","BTCUSD",1642676988342,0.17510304,42239.0,42238.0,0.00050063]
["bitfinex","BTCUSD",1642676988952,0.19810304,42239.0,42238.0,0.00050063]
["bitfinex","BTCUSD",1642676990138,0.17510304,42239.0,42238.0,0.00050063]
["bitfinex","BTCUSD",1642676990943,0.19310304,42239.0,42238.0,0.00050063]
["bitfinex","BTCUSD",1642676992291,0.17510304,42239.0,42238.0,0.00050063]
["bitfinex","BTCUSD",1642676992896,0.49062481,42239.0,42238.0,0.00050063]
["bitfinex","BTCUSD",1642676993096,0.19510304,42239.0,42238.0,0.00050063]
["bitfinex","BTCUSD",1642676994294,0.17510304,42239.0,42236.0,0.09550063]
["bitfinex","BTCUSD",1642676995005,0.19410304,42239.0,42236.0,0.09550063]
["bitfinex","BTCUSD",1642676996235,0.17510304,42239.0,42236.0,0.09550063]
["bitfinex","BTCUSD",1642676996534,0.49426358,42239.0,42236.0,0.09550063]
["bitfinex","BTCUSD",1642676996736,0.17510304,42239.0,42236.0,0.09550063]
["bitfinex","BTCUSD",1642676996938,0.18410304,42239.0,42238.0,0.00031691]
["bitfinex","BTCUSD",1642676998236,0.17510304,42239.0,42238.0,0.00031691]
["bitfinex","BTCUSD",1642676998996,0.18610304,42239.0,42238.0,0.00031691]
["bitfinex","BTCUSD",1642677001199,0.18110304,42239.0,42238.0,0.00031691]
["bitfinex","BTCUSD",1642677001997,0.18110304,42239.0,42236.0,0.09581754]
["bitfinex","BTCUSD",1642677002191,0.17010304,42239.0,42236.0,0.09581754]
["bitfinex","BTCUSD",1642677003146,0.17910304,42239.0,42236.0,0.09581754]
["bitfinex","BTCUSD",1642677004243,0.17010304,42239.0,42236.0,0.09581754]
["bitfinex","BTCUSD",1642677004444,0.17010304,42239.0,42236.0,0.34350981]
["bitfinex","BTCUSD",1642677005056,0.18010304,42239.0,42236.0,0.34350981]
["bitfinex","BTCUSD",1642677006245,0.17010304,42239.0,42236.0,0.34350981]
["bitfinex","BTCUSD",1642677006883,0.17010304,42239.0,42238.0,0.00031691]
["bitfinex","BTCUSD",1642677007100,0.17710304,42239.0,42238.0,0.00031691]
["bitfinex","BTCUSD",1642677008187,0.17010304,42239.0,42238.0,0.00031691]
["bitfinex","BTCUSD",1642677009100,0.18310304,42239.0,42238.0,0.00031691]
["bitfinex","BTCUSD",1642677010342,0.17010304,42239.0,42238.0,0.00031691]
["bitfinex","BTCUSD",1642677010944,0.18210304,42239.0,42238.0,0.00031691]
["bitfinex","BTCUSD",1642677011849,0.18210304,42239.0,42236.0,0.14581754]
["bitfinex","BTCUSD",1642677012245,0.17010304,42239.0,42236.0,0.14581754]
["bitfinex","BTCUSD",1642677014505,0.17010304,42239.0,42236.0,0.09581754]
["bitfinex","BTCUSD",1642677014691,0.34251118,42238.0,42236.0,0.09581754]
["bitfinex","BTCUSD",1642677014891,0.3629953,42238.0,42236.0,0.09581754]
["bitfinex","BTCUSD",1642677015089,0.14308,42238.0,42236.0,0.09581754]
["bitfinex","BTCUSD",1642677015488,0.69961202,42237.0,42236.0,0.09581754]
["bitfinex","BTCUSD",1642677015689,1.15404285,42237.0,42236.0,0.09581754]
["bitfinex","BTCUSD",1642677015889,0.75404285,42237.0,42236.0,0.09581754]
["bitfinex","BTCUSD",1642677017004,1.11271595,42237.0,42236.0,0.09581754]
["bitfinex","BTCUSD",1642677018237,1.09871595,42237.0,42236.0,0.09581754]
["bitfinex","BTCUSD",1642677019140,1.10971595,42237.0,42236.0,0.09581754]
["bitfinex","BTCUSD",1642677020242,1.09871595,42237.0,42236.0,0.09581754]
["bitfinex","BTCUSD",1642677020440,0.45443083,42237.0,42236.0,0.09581754]
["bitfinex","BTCUSD",1642677021040,0.46843083,42237.0,42236.0,0.09581754]
["bitfinex","BTCUSD",1642677021496,0.66220219,42237.0,42236.0,0.09581754]
["bitfinex","BTCUSD",1642677022301,0.64820219,42237.0,42236.0,0.09581754]
["bitfinex","BTCUSD",1642677022902,0.8634882,42237.0,42236.0,0.09581754]
["bitfinex","BTCUSD",1642677023099,0.8754882,42237.0,42236.0,0.09581754]
["bitfinex","BTCUSD",1642677023299,0.9416082,42237.0,42236.0,0.09581754]
["bitfinex","BTCUSD",1642677024302,0.06402,42237.0,42236.0,0.09581754]
["bitfinex","BTCUSD",1642677024502,0.22090546,42239.0,42236.0,0.09581754]
["bitfinex","BTCUSD",1642677024716,0.22010304,42239.0,42236.0,0.09581754]
["bitfinex","BTCUSD",1642677025147,0.26990546,42239.0,42236.0,0.09581754]
["bitfinex","BTCUSD",1642677025741,0.21990546,42239.0,42236.0,0.09581754]
["bitfinex","BTCUSD",1642677025941,0.21910304,42239.0,42236.0,0.09575612]
["bitfinex","BTCUSD",1642677026341,0.17010304,42239.0,42236.0,0.09575612]
["bitfinex","BTCUSD",1642677026844,0.17010304,42239.0,42238.0,0.00031691]
["bitfinex","BTCUSD",1642677027043,0.23310304,42239.0,42238.0,0.00031691]
["bitfinex","BTCUSD",1642677028349,0.66284845,42239.0,42238.0,0.00031691]
["bitfinex","BTCUSD",1642677028543,0.44538077,42239.0,42238.0,0.00031691]
["bitfinex","BTCUSD",1642677028988,0.24110304,42239.0,42238.0,0.00031691]
["bitfinex","BTCUSD",1642677029185,0.19110304,42239.0,42238.0,0.00031691]
["bitfinex","BTCUSD",1642677030386,0.22010304,42239.0,42238.0,0.00031691]
["bitfinex","BTCUSD",1642677030590,0.49289465,42239.0,42238.0,0.00031691]
["bitfinex","BTCUSD",1642677031189,0.29900304,42239.0,42238.0,0.00031691]
["bitfinex","BTCUSD",1642677031988,0.29900304,42239.0,42236.0,0.09575612]
["bitfinex","BTCUSD",1642677032392,0.26800304,42239.0,42236.0,0.09575612]
["bitfinex","BTCUSD",1642677032637,0.01612,42237.0,42236.0,0.09575612]
["bitfinex","BTCUSD",1642677034842,0.17090546,42239.0,42236.0,0.09575612]
["bitfinex","BTCUSD",1642677035046,0.059,42237.0,42236.0,0.09575612]
["bitfinex","BTCUSD",1642677036393,0.17090546,42239.0,42236.0,0.09575612]
["bitfinex","BTCUSD",1642677036796,0.17010304,42239.0,42236.0,0.08650853]
["bitfinex","BTCUSD",1642677037195,0.20110304,42239.0,42236.0,0.08650853]
["bitfinex","BTCUSD",1642677038394,0.17010304,42239.0,42236.0,0.08650853]
["bitfinex","BTCUSD",1642677039198,0.17310304,42239.0,42236.0,0.08650853]
["bitfinex","BTCUSD",1642677040253,0.17010304,42239.0,42236.0,0.08650853]
["bitfinex","BTCUSD",1642677041044,0.17310304,42239.0,42236.0,0.08650853]
["bitfinex","BTCUSD",1642677041244,0.28780264,42238.0,42236.0,0.08650853]
["bitfinex","BTCUSD",1642677041647,0.17310304,42239.0,42236.0,0.08650853]
["bitfinex","BTCUSD",1642677042048,0.17310304,42239.0,42238.0,0.00031691]
["bitfinex","BTCUSD",1642677042245,0.17010304,42239.0,42238.0,0.00031691]
["bitfinex","BTCUSD",1642677043054,0.18310304,42239.0,42238.0,0.00031691]
["bitfinex","BTCUSD",1642677043894,0.48145344,42239.0,42238.0,0.00031691]
["bitfinex","BTCUSD",1642677044295,0.46845344,42239.0,42238.0,0.00031691]
["bitfinex","BTCUSD",1642677045193,0.48045344,42239.0,42238.0,0.00031691]
["bitfinex","BTCUSD",1642677046292,0.46845344,42239.0,42238.0,0.00031691]
["bitfinex","BTCUSD",1642677046702,0.51845344,42239.0,42238.0,0.00031691]
["bitfinex","BTCUSD",1642677046995,0.56635344,42239.0,42236.0,0.08650853]
["bitfinex","BTCUSD",1642677047198,0.01612,42237.0,42230.0,0.00120863]
["bitfinex","BTCUSD",1642677047398,0.02717804,42234.0,42230.0,0.00120863]
["bitfinex","BTCUSD",1642677047655,0.0479,42233.0,42231.0,0.00012033]
["bitfinex","BTCUSD",1642677048068,0.28230597,42231.0,42230.0,0.00120857]
["bitfinex","BTCUSD",1642677048252,0.34632597,42231.0,42230.0,0.00120857]
["bitfinex","BTCUSD",1642677048446,0.34632597,42231.0,42230.0,0.00134609]
["bitfinex","BTCUSD",1642677048846,0.34632597,42231.0,42230.0,0.00013752]
["bitfinex","BTCUSD",1642677049164,0.35832597,42231.0,42229.0,0.00015471]
["bitfinex","BTCUSD",1642677049544,0.30151884,42230.0,42229.0,0.00015471]
["bitfinex","BTCUSD",1642677050343,0.34632597,42231.0,42229.0,0.00015471]
["bitfinex","BTCUSD",1642677050749,0.28513581,42230.0,42229.0,0.00015471]
["bitfinex","BTCUSD",1642677052095,0.28506785,42230.0,42229.0,0.00015471]
["bitfinex","BTCUSD",1642677052596,0.35118785,42230.0,42229.0,0.00015471]
["bitfinex","BTCUSD",1642677052794,0.35118785,42230.0,42227.0,0.00120859]
["bitfinex","BTCUSD",1642677052995,0.35118785,42230.0,42228.0,0.0001719]
["bitfinex","BTCUSD",1642677053193,0.30462005,42229.0,42228.0,0.0001719]
["bitfinex","BTCUSD",1642677054095,0.32074005,42229.0,42227.0,0.00018909]
["bitfinex","BTCUSD",1642677054494,0.01612,42229.0,42227.0,0.00018909]
["bitfinex","BTCUSD",1642677054926,0.06612,42229.0,42227.0,0.00018909]
["bitfinex","BTCUSD",1642677055143,0.03412,42229.0,42226.0,0.0014149]
["bitfinex","BTCUSD",1642677055353,0.03412,42229.0,42227.0,0.00018909]
["bitfinex","BTCUSD",1642677056947,0.38020597,42231.0,42227.0,0.00018909]
["bitfinex","BTCUSD",1642677056948,0.01612,42231.0,42227.0,0.00018909]
["bitfinex","BTCUSD",1642677057148,0.017,42229.0,42227.0,0.00018909]
["bitfinex","BTCUSD",1642677058149,0.257,42229.0,42227.0,0.00018909]
["bitfinex","BTCUSD",1642677058355,0.24,42229.0,42227.0,0.28204106]
["bitfinex","BTCUSD",1642677058559,0.24,42229.0,42227.0,0.33204106]
["bitfinex","BTCUSD",1642677058754,0.24,42229.0,42228.0,0.0001719]
["bitfinex","BTCUSD",1642677059189,0.248,42229.0,42228.0,0.0001719]
["bitfinex","BTCUSD",1642677060888,0.24,42229.0,42228.0,0.0001719]
["bitfinex","BTCUSD",1642677061091,0.241,42229.0,42228.0,0.0001719]
["bitfinex","BTCUSD",1642677061495,0.241,42229.0,42228.0,0.74306132]
["bitfinex","BTCUSD",1642677061891,0.01612,42244.0,42229.0,0.85]
["bitfinex","BTCUSD",1642677062093,0.01612,42244.0,42233.0,0.0592]
["bitfinex","BTCUSD",1642677062292,0.00080226,42234.0,42233.0,1.07358352]
["bitfinex","BTCUSD",1642677062490,8.596e-05,42243.0,42235.0,0.04156157]
["bitfinex","BTCUSD",1642677062749,8.596e-05,42243.0,42239.0,0.0012469]
["bitfinex","BTCUSD",1642677062948,6.877e-05,42242.0,42240.0,0.382403]
["bitfinex","BTCUSD",1642677063151,6.877e-05,42242.0,42240.0,0.432403]
["bitfinex","BTCUSD",1642677063350,0.00010315,42244.0,42241.0,0.27594021]
["bitfinex","BTCUSD",1642677063762,0.00015472,42247.0,42241.0,0.27594021]
["bitfinex","BTCUSD",1642677063954,0.00015472,42247.0,42240.0,0.109202]
["bitfinex","BTCUSD",1642677064149,0.00013753,42246.0,42240.0,0.109202]
["bitfinex","BTCUSD",1642677064551,0.00012034,42245.0,42240.0,0.109202]
["bitfinex","BTCUSD",1642677065054,0.00010315,42244.0,42240.0,0.158202]
["bitfinex","BTCUSD",1642677065455,0.00013753,42246.0,42240.0,0.158202]
["bitfinex","BTCUSD",1642677065850,0.00012034,42245.0,42240.0,0.158202]
["bitfinex","BTCUSD",1642677066399,0.00010315,42244.0,42241.0,0.03717018]
["bitfinex","BTCUSD",1642677066604,0.00010315,42244.0,42242.0,0.68225381]
["bitfinex","BTCUSD",1642677066895,0.00015472,42247.0,42243.0,0.34879718]
["bitfinex","BTCUSD",1642677067098,0.00078946,42245.0,42243.0,0.059198]
["bitfinex","BTCUSD",1642677067496,0.00010315,42244.0,42242.0,0.191395]
["bitfinex","BTCUSD",1642677068296,0.00010315,42244.0,42242.0,0.05]
["bitfinex","BTCUSD",1642677068896,0.00010315,42244.0,42240.0,0.05]
["bitfinex","BTCUSD",1642677069106,0.00710315,42244.0,42242.0,0.017]
["bitfinex","BTCUSD",1642677070450,0.21777579,42237.0,42235.0,0.362014]
["bitfinex","BTCUSD",1642677070648,0.21777579,42237.0,42235.0,0.059214]
["bitfinex","BTCUSD",1642677071651,0.21749078,42237.0,42235.0,0.059214]
["bitfinex","BTCUSD",1642677077106,0.22249078,42237.0,42235.0,0.059214]
["bitfinex","BTCUSD",1642677078343,0.21749078,42237.0,42235.0,0.059214]
["bitfinex","BTCUSD",1642677078745,0.36497679,42236.0,42233.0,8.595e-05]
["bitfinex","BTCUSD",1642677078945,0.36497679,42236.0,42233.0,0.05008595]
["bitfinex","BTCUSD",1642677079147,0.36497679,42236.0,42232.0,0.00010314]
["bitfinex","BTCUSD",1642677079349,0.36497679,42236.0,42234.0,6.876e-05]
["bitfinex","BTCUSD",1642677079562,0.3973531,42235.0,42232.0,0.00010314]
["bitfinex","BTCUSD",1642677079746,0.65947412,42233.0,42232.0,0.00010314]
["bitfinex","BTCUSD",1642677079945,0.87513987,42233.0,42232.0,0.00010314]
["bitfinex","BTCUSD",1642677080550,0.97513987,42233.0,42232.0,0.00010314]
["bitfinex","BTCUSD",1642677080747,1.04271987,42233.0,42232.0,0.00010314]
["bitfinex","BTCUSD",1642677081148,1.05571987,42233.0,42232.0,0.00010314]
["bitfinex","BTCUSD",1642677081396,1.07183987,42233.0,42232.0,0.00010314]
["bitfinex","BTCUSD",1642677082392,1.05883987,42233.0,42232.0,0.00010314]
["bitfinex","BTCUSD",1642677082592,1.10883987,42233.0,42232.0,0.00010314]
["bitfinex","BTCUSD",1642677083195,1.11983987,42233.0,42232.0,0.00010314]
["bitfinex","BTCUSD",1642677084995,1.10883987,42233.0,42232.0,0.00010314]
["bitfinex","BTCUSD",1642677085246,1.12083987,42233.0,42232.0,0.00010314]
["bitfinex","BTCUSD",1642677086445,1.10883987,42233.0,42232.0,0.00010314]
["bitfinex","BTCUSD",1642677086647,1.05883987,42233.0,42232.0,0.00010314]
["bitfinex","BTCUSD",1642677087253,1.07083987,42233.0,42232.0,0.00010314]
["bitfinex","BTCUSD",1642677087846,1.12083987,42233.0,42232.0,0.00010314]
["bitfinex","BTCUSD",1642677089099,1.10883987,42233.0,42232.0,0.00010314]
["bitfinex","BTCUSD",1642677089299,1.12083987,42233.0,42232.0,0.00010314]
["bitfinex","BTCUSD",1642677090500,0.94107412,42233.0,42232.0,0.00010314]
["bitfinex","BTCUSD",1642677090700,0.87349412,42233.0,42232.0,0.00010314]
["bitfinex","BTCUSD",1642677091299,0.88649412,42233.0,42232.0,0.00010314]
["bitfinex","BTCUSD",1642677092303,0.43649412,42233.0,42232.0,0.00010314]
["bitfinex","BTCUSD",1642677092509,0.52349412,42233.0,42232.0,0.00010314]
["bitfinex","BTCUSD",1642677092753,0.47559412,42233.0,42232.0,0.00010314]
["bitfinex","BTCUSD",1642677093155,0.49659412,42233.0,42232.0,0.00010314]
["bitfinex","BTCUSD",1642677094352,0.47559412,42233.0,42232.0,0.00010314]
["bitfinex","BTCUSD",1642677095251,0.49059412,42233.0,42232.0,0.00010314]
["bitfinex","BTCUSD",1642677095653,0.85,42232.0,42222.0,0.00143346]
["bitfinex","BTCUSD",1642677095856,1.21223752,42231.0,42230.0,0.00120854]
["bitfinex","BTCUSD",1642677096069,1.96143752,42231.0,42230.0,0.00120854]
["bitfinex","BTCUSD",1642677096255,2.3895827,42231.0,42230.0,0.00120854]
["bitfinex","BTCUSD",1642677096540,2.3895827,42231.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642677096541,0.909249,42230.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642677096731,0.00125314,42226.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642677096927,0.0479,42225.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642677097328,0.1479,42225.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642677097528,0.1979,42225.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642677097735,0.21402,42225.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642677098037,0.35119813,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642677098231,0.39909813,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642677098438,0.49909813,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642677099229,0.51509813,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642677099428,0.85509813,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642677099629,0.94118813,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642677100447,0.92518813,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642677100652,0.47399,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642677100848,0.3879,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642677101258,0.3029,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642677101647,0.59896082,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642677101867,0.3029,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642677102450,0.2879,42224.0,42222.0,0.0001719]
["bitfinex","BTCUSD",1642677102859,0.01612,42223.0,42222.0,0.0001719]
["bitfinex","BTCUSD",1642677103050,0.06402,42223.0,42222.0,0.0001719]
["bitfinex","BTCUSD",1642677103251,0.06402,42223.0,42221.0,0.0012087]
["bitfinex","BTCUSD",1642677103252,0.28284214,42222.0,42221.0,0.0012087]
["bitfinex","BTCUSD",1642677103561,0.33074214,42222.0,42221.0,0.0012087]
["bitfinex","BTCUSD",1642677104009,0.50267231,42222.0,42217.0,0.05924]
["bitfinex","BTCUSD",1642677104197,0.50267231,42222.0,42219.0,0.00120873]
["bitfinex","BTCUSD",1642677105197,0.51767231,42222.0,42218.0,0.00024066]
["bitfinex","BTCUSD",1642677105403,0.51767231,42222.0,42218.0,0.00144941]
["bitfinex","BTCUSD",1642677105698,0.51767231,42222.0,42219.0,0.00022347]
["bitfinex","BTCUSD",1642677105699,0.34574214,42222.0,42219.0,0.00022347]
["bitfinex","BTCUSD",1642677106502,0.33074214,42222.0,42219.0,0.00022347]
["bitfinex","BTCUSD",1642677106898,0.33074214,42222.0,42218.0,0.00120875]
["bitfinex","BTCUSD",1642677107099,0.22856318,42221.0,42219.0,0.00022347]
["bitfinex","BTCUSD",1642677107499,0.28793202,42220.0,42219.0,0.00022347]
["bitfinex","BTCUSD",1642677108154,0.31384214,42222.0,42219.0,0.00022347]
["bitfinex","BTCUSD",1642677108553,0.28284214,42222.0,42219.0,0.00022347]
["bitfinex","BTCUSD",1642677109149,0.21358991,42221.0,42218.0,0.00120875]
["bitfinex","BTCUSD",1642677109351,0.21358991,42221.0,42219.0,0.00022347]
["bitfinex","BTCUSD",1642677109550,0.05,42221.0,42219.0,0.00022347]
["bitfinex","BTCUSD",1642677109753,0.34884214,42222.0,42219.0,0.00022347]
["bitfinex","BTCUSD",1642677110352,0.34884214,42222.0,42218.0,0.00120875]
["bitfinex","BTCUSD",1642677110557,0.34884214,42222.0,42219.0,0.00022347]
["bitfinex","BTCUSD",1642677110752,0.016,42222.0,42219.0,0.00022347]
["bitfinex","BTCUSD",1642677111153,0.24,42224.0,42219.0,0.00022347]
["bitfinex","BTCUSD",1642677111403,0.014,42222.0,42219.0,0.00022347]
["bitfinex","BTCUSD",1642677111906,0.014,42222.0,42220.0,0.0479]
["bitfinex","BTCUSD",1642677112114,0.014,42222.0,42221.0,0.73532669]
["bitfinex","BTCUSD",1642677112299,0.014,42222.0,42221.0,0.73551578]
["bitfinex","BTCUSD",1642677112499,0.24,42224.0,42221.0,0.73551578]
["bitfinex","BTCUSD",1642677112701,0.24,42224.0,42221.0,0.28551578]
["bitfinex","BTCUSD",1642677112899,0.24,42224.0,42222.0,0.0501719]
["bitfinex","BTCUSD",1642677113204,0.24,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642677113205,0.248,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642677113802,0.248,42224.0,42222.0,0.0594009]
["bitfinex","BTCUSD",1642677114001,0.24669995,42224.0,42222.0,0.0594009]
["bitfinex","BTCUSD",1642677114200,0.24669995,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642677114401,0.24669995,42224.0,42223.0,0.27701898]
["bitfinex","BTCUSD",1642677114605,0.23869995,42224.0,42223.0,0.32701898]
["bitfinex","BTCUSD",1642677115143,0.23869995,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642677115344,0.24769995,42224.0,42223.0,0.00815471]
["bitfinex","BTCUSD",1642677116345,0.24769995,42224.0,42223.0,0.28217644]
["bitfinex","BTCUSD",1642677116545,0.24769995,42224.0,42223.0,0.33217644]
["bitfinex","BTCUSD",1642677116948,0.24769995,42224.0,42223.0,0.71457944]
["bitfinex","BTCUSD",1642677117147,0.23869995,42224.0,42223.0,0.70657944]
["bitfinex","BTCUSD",1642677117349,0.25069995,42224.0,42223.0,0.71557944]
["bitfinex","BTCUSD",1642677118549,0.23869995,42224.0,42223.0,0.43255771]
["bitfinex","BTCUSD",1642677118754,0.23869995,42224.0,42223.0,0.05015471]
["bitfinex","BTCUSD",1642677119010,0.23869995,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642677119502,0.23869995,42224.0,42223.0,0.45955771]
["bitfinex","BTCUSD",1642677120301,0.23869995,42224.0,42223.0,0.07715471]
["bitfinex","BTCUSD",1642677121101,0.23869995,42224.0,42223.0,0.05015471]
["bitfinex","BTCUSD",1642677121303,0.23869995,42224.0,42223.0,0.07215471]
["bitfinex","BTCUSD",1642677121602,0.23869995,42224.0,42223.0,0.12215471]
["bitfinex","BTCUSD",1642677122501,0.23869995,42224.0,42223.0,0.05015471]
["bitfinex","BTCUSD",1642677122948,0.23869995,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642677123149,0.23869995,42224.0,42223.0,0.05015471]
["bitfinex","BTCUSD",1642677123348,0.23869995,42224.0,42223.0,0.11315471]
["bitfinex","BTCUSD",1642677123555,0.23869995,42224.0,42223.0,0.06315471]
["bitfinex","BTCUSD",1642677124551,0.23869995,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642677125352,0.23869995,42224.0,42223.0,0.06115471]
["bitfinex","BTCUSD",1642677127213,0.23869995,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642677127414,0.23869995,42224.0,42223.0,0.02515471]
["bitfinex","BTCUSD",1642677128721,0.23869995,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642677129115,0.23869995,42224.0,42223.0,0.05015471]
["bitfinex","BTCUSD",1642677129316,0.23869995,42224.0,42223.0,0.07615471]
["bitfinex","BTCUSD",1642677130552,0.23853867,42224.0,42223.0,0.05015471]
["bitfinex","BTCUSD",1642677131155,0.23853867,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642677131359,0.23825362,42224.0,42223.0,0.02615471]
["bitfinex","BTCUSD",1642677131555,0.23825362,42224.0,42223.0,0.07615471]
["bitfinex","BTCUSD",1642677132556,0.23825362,42224.0,42223.0,0.05015471]
["bitfinex","BTCUSD",1642677132960,0.23825362,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642677133456,0.23825362,42224.0,42223.0,0.02515471]
["bitfinex","BTCUSD",1642677133658,0.23825362,42224.0,42223.0,0.07515471]
["bitfinex","BTCUSD",1642677134502,0.23825362,42224.0,42223.0,0.02515471]
["bitfinex","BTCUSD",1642677134700,0.23825362,42224.0,42223.0,0.00015471]
["bitfinex","BTCUSD",1642677135010,0.23825362,42224.0,42222.0,0.0001719]
["bitfinex","BTCUSD",1642677135302,0.32514402,42223.0,42222.0,0.0001719]
["bitfinex","BTCUSD",1642677135701,0.32514402,42223.0,42221.0,0.00139779]
["bitfinex","BTCUSD",1642677135912,0.32514402,42223.0,42222.0,0.0001719]
["bitfinex","BTCUSD",1642677136900,0.32514402,42223.0,42221.0,0.00018909]
["bitfinex","BTCUSD",1642677137302,0.32814402,42223.0,42221.0,0.00018909]
["bitfinex","BTCUSD",1642677139249,0.32514402,42223.0,42221.0,0.00018909]
["bitfinex","BTCUSD",1642677139469,0.32814402,42223.0,42221.0,0.00018909]
["bitfinex","BTCUSD",1642677140552,0.32514402,42223.0,42221.0,0.00018909]
["bitfinex","BTCUSD",1642677140963,0.32514402,42223.0,42222.0,0.00137741]
["bitfinex","BTCUSD",1642677141395,0.33214402,42223.0,42222.0,0.00154931]
["bitfinex","BTCUSD",1642677142596,0.32514402,42223.0,42222.0,0.00154931]
["bitfinex","BTCUSD",1642677143199,0.32514402,42223.0,42222.0,0.00074931]
["bitfinex","BTCUSD",1642677143397,0.33514402,42223.0,42222.0,0.00074931]
["bitfinex","BTCUSD",1642677144398,0.55528134,42223.0,42222.0,0.00074931]
["bitfinex","BTCUSD",1642677144597,0.7644657,42223.0,42222.0,0.00074931]
["bitfinex","BTCUSD",1642677145453,0.7784657,42223.0,42222.0,0.00074931]
["bitfinex","BTCUSD",1642677145656,0.67456594,42223.0,42222.0,0.00074931]
["bitfinex","BTCUSD",1642677145858,0.77456594,42223.0,42222.0,0.00074931]
["bitfinex","BTCUSD",1642677146169,1.12456594,42223.0,42222.0,0.0001719]
["bitfinex","BTCUSD",1642677146354,0.77456594,42223.0,42222.0,0.0001719]
["bitfinex","BTCUSD",1642677146556,0.81981394,42223.0,42221.0,0.00018909]
["bitfinex","BTCUSD",1642677146956,0.91981394,42223.0,42221.0,0.00018909]
["bitfinex","BTCUSD",1642677147353,0.92981394,42223.0,42221.0,0.00018909]
["bitfinex","BTCUSD",1642677147567,0.92981394,42223.0,42220.0,0.00120872]
["bitfinex","BTCUSD",1642677147568,0.01612,42222.0,42220.0,0.00120872]
["bitfinex","BTCUSD",1642677147755,0.01612,42222.0,42221.0,0.00018909]
["bitfinex","BTCUSD",1642677147955,1.08463385,42222.0,42221.0,0.00018909]
["bitfinex","BTCUSD",1642677148164,0.48463385,42222.0,42221.0,0.00018909]
["bitfinex","BTCUSD",1642677148756,0.23129605,42221.0,42219.0,0.00120873]
["bitfinex","BTCUSD",1642677149006,0.65474213,42220.0,42219.0,0.00120873]
["bitfinex","BTCUSD",1642677149411,0.65474213,42220.0,42219.0,0.0014322]
["bitfinex","BTCUSD",1642677149606,0.65474213,42220.0,42219.0,0.00022347]
["bitfinex","BTCUSD",1642677149809,0.34014346,42220.0,42219.0,0.00022347]
["bitfinex","BTCUSD",1642677150009,0.05925,42219.0,42217.0,0.00120876]
["bitfinex","BTCUSD",1642677150209,0.69357239,42218.0,42217.0,0.00120876]
["bitfinex","BTCUSD",1642677150406,0.70969239,42218.0,42217.0,0.00120876]
["bitfinex","BTCUSD",1642677150607,0.70969239,42218.0,42217.0,0.00146661]
["bitfinex","BTCUSD",1642677150608,0.57567037,42218.0,42217.0,0.00146661]
["bitfinex","BTCUSD",1642677150809,0.64166286,42218.0,42217.0,0.00025785]
["bitfinex","BTCUSD",1642677151019,0.0479,42218.0,42217.0,0.00025785]
["bitfinex","BTCUSD",1642677151209,0.0479,42218.0,42215.0,0.0012088]
["bitfinex","BTCUSD",1642677151411,0.0609,42218.0,42216.0,0.00027504]
["bitfinex","BTCUSD",1642677152409,0.0609,42218.0,42215.0,0.06045181]
["bitfinex","BTCUSD",1642677152656,0.58548394,42217.0,42216.0,0.00027504]
["bitfinex","BTCUSD",1642677152850,0.30203144,42217.0,42216.0,0.00027504]
["bitfinex","BTCUSD",1642677153359,0.31503144,42217.0,42216.0,0.00027504]
["bitfinex","BTCUSD",1642677153748,0.31503144,42217.0,42215.0,0.00029223]
["bitfinex","BTCUSD",1642677154151,0.60999693,42216.0,42215.0,0.00029223]
["bitfinex","BTCUSD",1642677154352,0.30999693,42216.0,42215.0,0.00029223]
["bitfinex","BTCUSD",1642677154566,0.40999693,42216.0,42215.0,0.00029223]
["bitfinex","BTCUSD",1642677154760,0.30999693,42216.0,42214.0,0.00120882]
["bitfinex","BTCUSD",1642677154951,0.35999693,42216.0,42215.0,0.00029223]
["bitfinex","BTCUSD",1642677155151,0.30999693,42216.0,42215.0,0.00029223]
["bitfinex","BTCUSD",1642677155351,0.32199693,42216.0,42215.0,0.00029223]
["bitfinex","BTCUSD",1642677155950,0.32199693,42216.0,42213.0,0.00153544]
["bitfinex","BTCUSD",1642677156151,0.32199693,42216.0,42214.0,0.00030942]
["bitfinex","BTCUSD",1642677156598,0.01612,42216.0,42214.0,0.00030942]
["bitfinex","BTCUSD",1642677157215,0.01612,42216.0,42213.0,0.00120884]
["bitfinex","BTCUSD",1642677157400,0.03012,42216.0,42214.0,0.00030942]
["bitfinex","BTCUSD",1642677157600,0.31493275,42216.0,42214.0,0.00030942]
["bitfinex","BTCUSD",1642677158512,0.31493275,42216.0,42213.0,0.00120884]
["bitfinex","BTCUSD",1642677158701,0.30093275,42216.0,42214.0,0.00030942]
["bitfinex","BTCUSD",1642677158901,0.01612,42215.0,42214.0,0.00030942]
["bitfinex","BTCUSD",1642677159499,0.31748149,42215.0,42214.0,0.00030942]
["bitfinex","BTCUSD",1642677159710,0.31748149,42215.0,42212.0,0.00155265]
["bitfinex","BTCUSD",1642677159917,0.02812,42215.0,42213.0,0.00032661]
["bitfinex","BTCUSD",1642677160958,0.02812,42215.0,42212.0,0.00155266]
["bitfinex","BTCUSD",1642677161151,0.01612,42215.0,42213.0,0.00032661]
["bitfinex","BTCUSD",1642677161350,0.02512,42215.0,42213.0,0.00032661]
["bitfinex","BTCUSD",1642677161551,0.009,42215.0,42213.0,0.00032661]
["bitfinex","BTCUSD",1642677161952,0.009,42215.0,42212.0,0.00155266]
["bitfinex","BTCUSD",1642677162258,0.009,42215.0,42213.0,0.00032661]
["bitfinex","BTCUSD",1642677162455,0.249,42215.0,42213.0,0.00032661]
["bitfinex","BTCUSD",1642677162651,0.01612,42214.0,42213.0,0.00032661]
["bitfinex","BTCUSD",1642677162851,0.24,42215.0,42213.0,0.00032661]
["bitfinex","BTCUSD",1642677163253,0.01612,42214.0,42212.0,0.00155266]
["bitfinex","BTCUSD",1642677163452,0.244,42215.0,42213.0,0.01832661]
["bitfinex","BTCUSD",1642677163900,0.244,42215.0,42214.0,0.00030942]
["bitfinex","BTCUSD",1642677164111,0.294,42215.0,42214.0,0.00030942]
["bitfinex","BTCUSD",1642677164501,0.244,42215.0,42214.0,0.00030942]
["bitfinex","BTCUSD",1642677164702,0.24,42215.0,42214.0,0.00030942]
["bitfinex","BTCUSD",1642677165113,0.24,42215.0,42213.0,0.00032661]
["bitfinex","BTCUSD",1642677165503,0.26712,42215.0,42214.0,0.005]
["bitfinex","BTCUSD",1642677165905,0.31712,42215.0,42214.0,0.00530942]
["bitfinex","BTCUSD",1642677166103,0.41712,42215.0,42214.0,0.00530942]
["bitfinex","BTCUSD",1642677166704,0.35612,42215.0,42214.0,0.00030942]
["bitfinex","BTCUSD",1642677167103,0.01612,42214.0,42213.0,0.00032661]
["bitfinex","BTCUSD",1642677167304,0.34295378,42214.0,42213.0,0.00026648]
["bitfinex","BTCUSD",1642677167508,0.44295378,42214.0,42213.0,0.00026648]
["bitfinex","BTCUSD",1642677168153,0.44295378,42214.0,42212.0,0.00028367]
["bitfinex","BTCUSD",1642677168363,0.34295378,42214.0,42212.0,0.00028367]
["bitfinex","BTCUSD",1642677169454,0.34495378,42214.0,42212.0,0.03428367]
["bitfinex","BTCUSD",1642677169856,0.34495378,42214.0,42213.0,0.00026648]
["bitfinex","BTCUSD",1642677170263,0.01812,42214.0,42213.0,0.00026648]
["bitfinex","BTCUSD",1642677170456,0.002,42214.0,42213.0,0.00026648]
["bitfinex","BTCUSD",1642677170664,0.24,42215.0,42213.0,0.00026648]
["bitfinex","BTCUSD",1642677171063,0.24,42215.0,42212.0,0.00028367]
["bitfinex","BTCUSD",1642677171512,0.246,42215.0,42213.0,0.015]
["bitfinex","BTCUSD",1642677171907,0.246,42215.0,42214.0,0.00024929]
["bitfinex","BTCUSD",1642677172707,0.24,42215.0,42214.0,0.00024929]
["bitfinex","BTCUSD",1642677173113,0.24,42215.0,42213.0,0.00026648]
["bitfinex","BTCUSD",1642677173508,0.243,42215.0,42214.0,0.027]
["bitfinex","BTCUSD",1642677173908,0.243,42215.0,42214.0,0.02724929]
["bitfinex","BTCUSD",1642677174617,0.25912,42215.0,42214.0,0.02724929]
["bitfinex","BTCUSD",1642677174808,0.25612,42215.0,42214.0,0.00024929]
["bitfinex","BTCUSD",1642677175248,0.54022414,42215.0,42212.0,0.00149252]
["bitfinex","BTCUSD",1642677175454,0.54322414,42215.0,42214.0,0.019]
["bitfinex","BTCUSD",1642677175850,0.54322414,42215.0,42214.0,0.01924929]
["bitfinex","BTCUSD",1642677176653,0.54022414,42215.0,42214.0,0.00024929]
["bitfinex","BTCUSD",1642677177153,0.25612,42215.0,42213.0,0.00026648]
["bitfinex","BTCUSD",1642677177550,0.25912,42215.0,42214.0,0.029]
["bitfinex","BTCUSD",1642677177957,0.55457358,42215.0,42214.0,0.02924929]
["bitfinex","BTCUSD",1642677178753,0.55157358,42215.0,42214.0,0.00024929]
["bitfinex","BTCUSD",1642677179208,0.55157358,42215.0,42213.0,0.00026648]
["bitfinex","BTCUSD",1642677179405,0.57557358,42215.0,42214.0,0.00324929]
["bitfinex","BTCUSD",1642677179604,0.57557358,42215.0,42214.0,0.003]
["bitfinex","BTCUSD",1642677179810,0.57557358,42215.0,42214.0,0.00324929]
["bitfinex","BTCUSD",1642677180215,0.55945358,42215.0,42214.0,0.00324929]
["bitfinex","BTCUSD",1642677180815,0.52345358,42215.0,42214.0,0.00024929]
["bitfinex","BTCUSD",1642677181208,0.52345358,42215.0,42212.0,0.00149252]
["bitfinex","BTCUSD",1642677181408,0.54645358,42215.0,42214.0,0.006]
["bitfinex","BTCUSD",1642677181808,0.54645358,42215.0,42214.0,0.00624929]
["bitfinex","BTCUSD",1642677182653,0.54645358,42215.0,42214.0,0.00024929]
["bitfinex","BTCUSD",1642677182860,0.52345358,42215.0,42214.0,0.00024929]
["bitfinex","BTCUSD",1642677183053,0.53957358,42215.0,42213.0,0.00026648]
["bitfinex","BTCUSD",1642677183265,0.29136216,42214.0,42213.0,0.00026648]
["bitfinex","BTCUSD",1642677183659,0.29088493,42214.0,42212.0,0.00149252]
["bitfinex","BTCUSD",1642677183854,0.29088493,42214.0,42213.0,0.00026648]
["bitfinex","BTCUSD",1642677184355,0.29081598,42214.0,42213.0,0.00026648]
["bitfinex","BTCUSD",1642677184757,0.30693598,42214.0,42213.0,0.00026648]
["bitfinex","BTCUSD",1642677184956,0.01612,42214.0,42212.0,0.00028367]
["bitfinex","BTCUSD",1642677185156,0.11612,42214.0,42212.0,0.00028367]
["bitfinex","BTCUSD",1642677185355,0.01612,42214.0,42212.0,0.00028367]
["bitfinex","BTCUSD",1642677185569,0.01812,42214.0,42212.0,0.08028367]
["bitfinex","BTCUSD",1642677185760,0.30324953,42214.0,42212.0,0.08028367]
["bitfinex","BTCUSD",1642677185957,0.30324953,42214.0,42213.0,0.00026648]
["bitfinex","BTCUSD",1642677186164,0.11812,42214.0,42213.0,0.00026648]
["bitfinex","BTCUSD",1642677186816,0.11612,42214.0,42213.0,0.00026648]
["bitfinex","BTCUSD",1642677187024,0.01612,42214.0,42213.0,0.00026648]
["bitfinex","BTCUSD",1642677187220,0.01612,42214.0,42212.0,0.00028367]
["bitfinex","BTCUSD",1642677187418,0.328,42215.0,42213.0,0.31038681]
["bitfinex","BTCUSD",1642677187419,0.228,42215.0,42213.0,0.31038681]
["bitfinex","BTCUSD",1642677187618,0.001,42214.0,42213.0,0.31038681]
["bitfinex","BTCUSD",1642677188634,0.21286854,42215.0,42213.0,0.31038681]
["bitfinex","BTCUSD",1642677189033,0.21286854,42215.0,42214.0,0.00024929]
["bitfinex","BTCUSD",1642677189518,0.22586854,42215.0,42214.0,0.00024929]
["bitfinex","BTCUSD",1642677189821,0.24198854,42215.0,42214.0,0.00024929]
["bitfinex","BTCUSD",1642677191164,0.24198854,42215.0,42213.0,0.00026648]
["bitfinex","BTCUSD",1642677191376,0.22898854,42215.0,42213.0,0.00026648]
["bitfinex","BTCUSD",1642677191564,0.26198854,42215.0,42213.0,0.00026648]
["bitfinex","BTCUSD",1642677191964,0.26198854,42215.0,42214.0,0.00042718]
["bitfinex","BTCUSD",1642677192769,0.22898854,42215.0,42214.0,0.00042718]
["bitfinex","BTCUSD",1642677193572,0.24998854,42215.0,42214.0,0.00042718]
["bitfinex","BTCUSD",1642677194503,0.31065416,42215.0,42214.0,0.00042718]
["bitfinex","BTCUSD",1642677194703,0.22898854,42215.0,42214.0,0.00042718]
["bitfinex","BTCUSD",1642677195514,0.24798854,42215.0,42214.0,0.00042718]
["bitfinex","BTCUSD",1642677196904,0.22898854,42215.0,42213.0,0.00069366]
["bitfinex","BTCUSD",1642677197514,0.24498854,42215.0,42213.0,0.00669366]
["bitfinex","BTCUSD",1642677198759,0.24498854,42215.0,42213.0,0.00069366]
["bitfinex","BTCUSD",1642677198760,0.22898854,42215.0,42213.0,0.00069366]
["bitfinex","BTCUSD",1642677199657,0.24698854,42215.0,42213.0,0.00669366]
["bitfinex","BTCUSD",1642677200855,0.27688854,42215.0,42213.0,0.00069366]
["bitfinex","BTCUSD",1642677201507,0.27688854,42215.0,42213.0,0.00669366]
["bitfinex","BTCUSD",1642677201713,0.29488854,42215.0,42213.0,0.00669366]
["bitfinex","BTCUSD",1642677202604,0.24698854,42215.0,42213.0,0.00669366]
["bitfinex","BTCUSD",1642677202817,0.22898854,42215.0,42213.0,0.00069366]
["bitfinex","BTCUSD",1642677203621,0.23698854,42215.0,42213.0,0.01869366]
["bitfinex","BTCUSD",1642677204809,0.21286854,42215.0,42214.0,0.03486357]
["bitfinex","BTCUSD",1642677205009,0.21286854,42215.0,42214.0,1.16717524]
["bitfinex","BTCUSD",1642677205263,0.21286854,42215.0,42214.0,1.51471467]
["bitfinex","BTCUSD",1642677205458,0.21286854,42215.0,42214.0,1.52228637]
["bitfinex","BTCUSD",1642677205659,0.08053905,42231.0,42217.0,0.059229]
["bitfinex","BTCUSD",1642677205859,0.3109,42232.0,42226.0,0.25087388]
["bitfinex","BTCUSD",1642677206060,0.73386116,42232.0,42227.0,0.05]
["bitfinex","BTCUSD",1642677206258,0.42296116,42232.0,42227.0,0.05]
["bitfinex","BTCUSD",1642677207066,0.42296116,42232.0,42227.0,0.109223]
["bitfinex","BTCUSD",1642677207258,0.42296116,42232.0,42227.0,0.16844537]
["bitfinex","BTCUSD",1642677207458,0.42296116,42232.0,42227.0,0.16965396]
["bitfinex","BTCUSD",1642677207658,0.46996116,42232.0,42227.0,0.44576926]
["bitfinex","BTCUSD",1642677208069,0.46996116,42232.0,42227.0,0.17265396]
["bitfinex","BTCUSD",1642677208460,0.46996116,42232.0,42227.0,0.112223]
["bitfinex","BTCUSD",1642677208660,0.46996116,42232.0,42227.0,0.05420859]
["bitfinex","BTCUSD",1642677208907,0.42296116,42232.0,42227.0,0.05120859]
["bitfinex","BTCUSD",1642677209713,0.42296116,42232.0,42227.0,0.073]
["bitfinex","BTCUSD",1642677209714,0.01,42232.0,42227.0,0.073]
["bitfinex","BTCUSD",1642677209906,0.01,42232.0,42228.0,0.059222]
["bitfinex","BTCUSD",1642677210110,0.01,42232.0,42229.0,0.00126894]
["bitfinex","BTCUSD",1642677210904,0.38424094,42234.0,42229.0,0.00126894]
["bitfinex","BTCUSD",1642677210905,0.31957073,42233.0,42229.0,0.00126894]
["bitfinex","BTCUSD",1642677211305,0.31964805,42233.0,42229.0,0.00126894]
["bitfinex","BTCUSD",1642677211509,0.33164805,42233.0,42229.0,0.05726894]
["bitfinex","BTCUSD",1642677211705,0.33164805,42233.0,42229.0,0.056]
["bitfinex","BTCUSD",1642677211909,0.33164805,42233.0,42229.0,0.006]
["bitfinex","BTCUSD",1642677212119,0.19891693,42231.0,42229.0,0.006]
["bitfinex","BTCUSD",1642677212504,0.33164805,42233.0,42229.0,0.006]
["bitfinex","BTCUSD",1642677212956,0.33164805,42233.0,42228.0,0.0012086]
["bitfinex","BTCUSD",1642677212957,0.31964805,42233.0,42228.0,0.0012086]
["bitfinex","BTCUSD",1642677213169,0.31964805,42233.0,42227.0,0.1]
["bitfinex","BTCUSD",1642677213359,0.24,42231.0,42227.0,0.1]
["bitfinex","BTCUSD",1642677213659,0.24,42231.0,42228.0,0.0092086]
["bitfinex","BTCUSD",1642677214474,0.24,42231.0,42228.0,0.008]
["bitfinex","BTCUSD",1642677214861,0.4279262,42231.0,42227.0,0.10120859]
["bitfinex","BTCUSD",1642677215775,0.4329262,42231.0,42227.0,0.1242086]
["bitfinex","BTCUSD",1642677215960,0.4921582,42231.0,42227.0,0.1242086]
["bitfinex","BTCUSD",1642677216401,0.4329262,42231.0,42227.0,0.1242086]
["bitfinex","BTCUSD",1642677216816,0.4279262,42231.0,42227.0,0.1]
["bitfinex","BTCUSD",1642677217008,0.4279262,42231.0,42227.0,0.1012086]
["bitfinex","BTCUSD",1642677217210,0.4279262,42231.0,42228.0,0.0450889]
["bitfinex","BTCUSD",1642677217402,0.4279262,42231.0,42227.0,0.1012086]
["bitfinex","BTCUSD",1642677217704,0.4439262,42231.0,42227.0,0.1012086]
["bitfinex","BTCUSD",1642677218613,0.28991027,42230.0,42227.0,0.0512086]
["bitfinex","BTCUSD",1642677218816,0.0479,42229.0,42227.0,0.0512086]
["bitfinex","BTCUSD",1642677219004,0.38845882,42228.0,42227.0,0.0512086]
["bitfinex","BTCUSD",1642677219212,0.43635882,42228.0,42227.0,0.05]
["bitfinex","BTCUSD",1642677219404,0.53635882,42228.0,42227.0,0.05]
["bitfinex","BTCUSD",1642677219608,0.54735882,42228.0,42227.0,0.05]
["bitfinex","BTCUSD",1642677220159,0.1589,42228.0,42227.0,0.05]
["bitfinex","BTCUSD",1642677220558,0.0589,42228.0,42227.0,0.05]
["bitfinex","BTCUSD",1642677221057,0.0479,42228.0,42227.0,0.05]
["bitfinex","BTCUSD",1642677221661,0.012,42228.0,42227.0,0.05]
["bitfinex","BTCUSD",1642677222959,0.01612,42229.0,42227.0,0.05]
["bitfinex","BTCUSD",1642677223559,0.02812,42229.0,42227.0,0.05]
["bitfinex","BTCUSD",1642677225006,0.01612,42229.0,42227.0,0.05]
["bitfinex","BTCUSD",1642677225617,0.02812,42229.0,42227.0,0.05]
["bitfinex","BTCUSD",1642677226408,0.012,42229.0,42227.0,0.05]
["bitfinex","BTCUSD",1642677226806,0.515356,42231.0,42227.0,0.05]
["bitfinex","BTCUSD",1642677227509,0.01612,42229.0,42227.0,0.05]
["bitfinex","BTCUSD",1642677227969,0.01612,42229.0,42227.0,0.0512086]
["bitfinex","BTCUSD",1642677228354,0.01612,42229.0,42224.0,0.15567574]
["bitfinex","BTCUSD",1642677228355,0.059241,42227.0,42224.0,0.01278926]
["bitfinex","BTCUSD",1642677228558,0.059241,42227.0,42224.0,0.05]
["bitfinex","BTCUSD",1642677228754,0.059241,42227.0,42225.0,6.02e-05]
["bitfinex","BTCUSD",1642677228956,0.7479,42226.0,42225.0,6.02e-05]
["bitfinex","BTCUSD",1642677229154,0.8479,42226.0,42225.0,6.02e-05]
["bitfinex","BTCUSD",1642677229355,0.53133384,42226.0,42225.0,6.02e-05]
["bitfinex","BTCUSD",1642677229556,0.55,42225.0,42224.0,0.03692586]
["bitfinex","BTCUSD",1642677229754,0.9479,42225.0,42224.0,0.03692586]
["bitfinex","BTCUSD",1642677229953,0.33971421,42218.0,42217.0,0.118683]
["bitfinex","BTCUSD",1642677230164,0.33971421,42218.0,42214.0,0.05]
["bitfinex","BTCUSD",1642677230165,0.01612,42215.0,42214.0,0.05]
["bitfinex","BTCUSD",1642677230358,0.06402,42215.0,42214.0,0.05]
["bitfinex","BTCUSD",1642677231610,0.07702,42215.0,42214.0,0.05]
["bitfinex","BTCUSD",1642677232010,0.07702,42215.0,42214.0,0.10042718]
["bitfinex","BTCUSD",1642677232212,0.07702,42215.0,42214.0,0.05042718]
["bitfinex","BTCUSD",1642677232425,0.35226664,42215.0,42214.0,0.10042718]
["bitfinex","BTCUSD",1642677232815,0.33926664,42215.0,42214.0,0.10042718]
["bitfinex","BTCUSD",1642677233614,0.45226664,42215.0,42214.0,0.10042718]
["bitfinex","BTCUSD",1642677233815,0.45226664,42215.0,42214.0,0.05042718]
["bitfinex","BTCUSD",1642677234213,0.45207232,42215.0,42214.0,0.05042718]
["bitfinex","BTCUSD",1642677234814,0.67907232,42215.0,42214.0,0.05042718]
["bitfinex","BTCUSD",1642677235657,0.69007232,42215.0,42214.0,0.05042718]
["bitfinex","BTCUSD",1642677236859,0.67907232,42215.0,42214.0,0.05042718]
["bitfinex","BTCUSD",1642677237060,0.40382568,42215.0,42214.0,0.05042718]
["bitfinex","BTCUSD",1642677237259,0.40382568,42215.0,42214.0,0.00042718]
["bitfinex","BTCUSD",1642677237460,0.30382568,42215.0,42214.0,0.00042718]
["bitfinex","BTCUSD",1642677237659,0.31482568,42215.0,42214.0,0.00042718]
["bitfinex","BTCUSD",1642677238261,0.59055442,42215.0,42214.0,0.00042718]
["bitfinex","BTCUSD",1642677239008,0.57955442,42215.0,42214.0,0.00042718]
["bitfinex","BTCUSD",1642677239610,0.31682568,42215.0,42214.0,0.00042718]
["bitfinex","BTCUSD",1642677240010,0.31682568,42215.0,42214.0,0.0876388]
["bitfinex","BTCUSD",1642677240309,0.3009,42215.0,42214.0,0.0876388]
["bitfinex","BTCUSD",1642677240512,0.3009,42215.0,42214.0,0.05042718]
["bitfinex","BTCUSD",1642677240910,0.2879,42215.0,42214.0,0.00042718]
["bitfinex","BTCUSD",1642677241809,0.2999,42215.0,42214.0,0.00042718]
["bitfinex","BTCUSD",1642677242108,0.2999,42215.0,42213.0,0.05967286]
["bitfinex","BTCUSD",1642677242953,0.78897461,42221.0,42213.0,0.05967286]
["bitfinex","BTCUSD",1642677242954,0.41686773,42221.0,42213.0,0.05967286]
["bitfinex","BTCUSD",1642677243157,0.0479,42220.0,42213.0,0.05967286]
["bitfinex","BTCUSD",1642677243754,0.32861148,42220.0,42213.0,0.05967286]
["bitfinex","BTCUSD",1642677244356,0.27573538,42219.0,42213.0,0.05967286]
["bitfinex","BTCUSD",1642677244555,0.0479,42218.0,42213.0,0.05967286]
["bitfinex","BTCUSD",1642677244754,0.0479,42218.0,42214.0,0.00120881]
["bitfinex","BTCUSD",1642677245156,0.0479,42218.0,42215.0,0.0001719]
["bitfinex","BTCUSD",1642677245759,0.0599,42218.0,42215.0,0.0001719]
["bitfinex","BTCUSD",1642677246156,0.0599,42218.0,42214.0,0.0013979]
["bitfinex","BTCUSD",1642677246804,0.0599,42218.0,42214.0,0.00018909]
["bitfinex","BTCUSD",1642677247104,0.0479,42218.0,42217.0,0.00042554]
["bitfinex","BTCUSD",1642677247607,0.0589,42218.0,42217.0,0.00056306]
["bitfinex","BTCUSD",1642677247806,0.34330258,42218.0,42217.0,0.00056306]
["bitfinex","BTCUSD",1642677248808,0.35922826,42218.0,42217.0,0.00056306]
["bitfinex","BTCUSD",1642677249009,0.34822826,42218.0,42217.0,0.00056306]
["bitfinex","BTCUSD",1642677249610,0.45922826,42218.0,42217.0,0.00056306]
["bitfinex","BTCUSD",1642677250660,0.35922826,42218.0,42217.0,0.00056306]
["bitfinex","BTCUSD",1642677251055,0.34822826,42218.0,42217.0,0.00056306]
["bitfinex","BTCUSD",1642677251759,0.46322826,42218.0,42217.0,0.00056306]
["bitfinex","BTCUSD",1642677253161,0.44822826,42218.0,42217.0,0.00056306]
["bitfinex","BTCUSD",1642677253658,0.46222826,42218.0,42217.0,0.00056306]
["bitfinex","BTCUSD",1642677254803,3.06155826,42218.0,42217.0,0.00056306]
["bitfinex","BTCUSD",1642677255004,3.09755826,42218.0,42217.0,0.00056306]
["bitfinex","BTCUSD",1642677255807,3.10955826,42218.0,42217.0,0.00056306]
["bitfinex","BTCUSD",1642677256607,3.20955826,42218.0,42217.0,0.00056306]
["bitfinex","BTCUSD",1642677256908,3.19755826,42218.0,42217.0,0.00056306]
["bitfinex","BTCUSD",1642677257759,3.20955826,42218.0,42217.0,0.00056306]
["bitfinex","BTCUSD",1642677259069,3.55955826,42218.0,42217.0,0.00056306]
["bitfinex","BTCUSD",1642677259661,3.55855826,42218.0,42217.0,0.00056306]
["bitfinex","BTCUSD",1642677260863,3.54755826,42218.0,42217.0,0.00056306]
["bitfinex","BTCUSD",1642677261712,3.51055826,42218.0,42217.0,0.00056306]
["bitfinex","BTCUSD",1642677262910,3.49755826,42218.0,42217.0,0.00056306]
["bitfinex","BTCUSD",1642677263713,3.50955826,42218.0,42217.0,0.00056306]
["bitfinex","BTCUSD",1642677265459,0.65,42216.0,42211.0,0.03600048]
["bitfinex","BTCUSD",1642677265760,0.65,42216.0,42211.0,0.05]
["bitfinex","BTCUSD",1642677265761,0.01592568,42212.0,42211.0,0.05]
["bitfinex","BTCUSD",1642677265959,0.0012777,42202.0,42201.0,0.9345]
["bitfinex","BTCUSD",1642677266159,0.38675781,42202.0,42201.0,0.97619277]
["bitfinex","BTCUSD",1642677266356,0.38675781,42202.0,42200.0,0.41517486]
["bitfinex","BTCUSD",1642677266357,0.0479,42202.0,42200.0,0.41517486]
["bitfinex","BTCUSD",1642677266556,0.1479,42202.0,42201.0,0.03474496]
["bitfinex","BTCUSD",1642677266756,0.1479,42202.0,42200.0,0.41517486]
["bitfinex","BTCUSD",1642677267355,0.42559088,42202.0,42200.0,0.41517486]
["bitfinex","BTCUSD",1642677267556,0.01592568,42201.0,42200.0,0.41517486]
["bitfinex","BTCUSD",1642677267760,0.06382568,42201.0,42200.0,0.41517486]
["bitfinex","BTCUSD",1642677267962,0.016,42202.0,42200.0,0.77445003]
["bitfinex","BTCUSD",1642677268164,0.016,42202.0,42201.0,0.29971194]
["bitfinex","BTCUSD",1642677268362,0.016,42202.0,42201.0,0.68238998]
["bitfinex","BTCUSD",1642677268561,0.5583,42215.0,42202.0,0.85]
["bitfinex","BTCUSD",1642677268562,0.01592568,42214.0,42202.0,0.85]
["bitfinex","BTCUSD",1642677268764,0.32926555,42216.0,42203.0,0.118492]
["bitfinex","BTCUSD",1642677269022,0.32926555,42216.0,42206.0,0.25548442]
["bitfinex","BTCUSD",1642677269220,0.32926555,42216.0,42208.0,0.059252]
["bitfinex","BTCUSD",1642677269626,0.32926555,42216.0,42209.0,0.00013752]
["bitfinex","BTCUSD",1642677269826,0.36726555,42216.0,42210.0,0.00120889]
["bitfinex","BTCUSD",1642677270222,0.36726555,42216.0,42211.0,0.00010314]
["bitfinex","BTCUSD",1642677270420,0.36726555,42216.0,42211.0,0.05935514]
["bitfinex","BTCUSD",1642677270821,0.36726555,42216.0,42212.0,8.595e-05]
["bitfinex","BTCUSD",1642677271022,0.44519123,42216.0,42212.0,8.595e-05]
["bitfinex","BTCUSD",1642677271223,0.34519123,42216.0,42212.0,8.595e-05]
["bitfinex","BTCUSD",1642677271521,0.0479,42215.0,42212.0,8.595e-05]
["bitfinex","BTCUSD",1642677271721,0.01592568,42214.0,42212.0,8.595e-05]
["bitfinex","BTCUSD",1642677271921,0.06382568,42214.0,42212.0,8.595e-05]
["bitfinex","BTCUSD",1642677273770,0.08982568,42214.0,42212.0,8.595e-05]
["bitfinex","BTCUSD",1642677274973,0.06382568,42214.0,42212.0,8.595e-05]
["bitfinex","BTCUSD",1642677275774,0.07682568,42214.0,42212.0,8.595e-05]
["bitfinex","BTCUSD",1642677275974,0.12682568,42214.0,42212.0,8.595e-05]
["bitfinex","BTCUSD",1642677276808,0.65,42213.0,42212.0,8.595e-05]
["bitfinex","BTCUSD",1642677277007,0.4979,42213.0,42212.0,8.595e-05]
["bitfinex","BTCUSD",1642677277609,0.5979,42213.0,42212.0,8.595e-05]
["bitfinex","BTCUSD",1642677277810,0.6089,42213.0,42212.0,8.595e-05]
["bitfinex","BTCUSD",1642677278612,0.6589,42213.0,42212.0,8.595e-05]
["bitfinex","BTCUSD",1642677279008,0.6479,42213.0,42212.0,8.595e-05]
["bitfinex","BTCUSD",1642677279210,0.6479,42213.0,42211.0,0.00010314]
["bitfinex","BTCUSD",1642677279812,0.01592568,42212.0,42211.0,0.00010314]
["bitfinex","BTCUSD",1642677280018,0.46382568,42212.0,42211.0,0.00010314]
["bitfinex","BTCUSD",1642677280262,0.11382568,42212.0,42211.0,0.00010314]
["bitfinex","BTCUSD",1642677280456,0.06382568,42212.0,42211.0,0.00010314]
["bitfinex","BTCUSD",1642677281556,0.05882568,42212.0,42211.0,0.00010314]
["bitfinex","BTCUSD",1642677281757,0.06982568,42212.0,42211.0,0.00010314]
["bitfinex","BTCUSD",1642677282758,0.07503,42212.0,42211.0,0.00010314]
["bitfinex","BTCUSD",1642677282958,0.06403,42212.0,42211.0,0.00010314]
["bitfinex","BTCUSD",1642677283457,0.31403,42212.0,42211.0,0.00010314]
["bitfinex","BTCUSD",1642677283659,0.32503,42212.0,42211.0,0.00010314]
["bitfinex","BTCUSD",1642677283915,0.42503,42212.0,42211.0,0.00010314]
["bitfinex","BTCUSD",1642677284418,0.47628217,42212.0,42211.0,0.00010314]
["bitfinex","BTCUSD",1642677284616,0.57628217,42212.0,42211.0,0.00010314]
["bitfinex","BTCUSD",1642677284816,0.57628217,42212.0,42210.0,0.00012033]
["bitfinex","BTCUSD",1642677285018,0.86558602,42211.0,42210.0,0.00012033]
["bitfinex","BTCUSD",1642677285222,0.41348602,42211.0,42210.0,0.00012033]
["bitfinex","BTCUSD",1642677285419,0.51348602,42211.0,42210.0,0.00012033]
["bitfinex","BTCUSD",1642677285820,0.54161602,42211.0,42210.0,0.00012033]
["bitfinex","BTCUSD",1642677287122,0.52961602,42211.0,42210.0,0.00012033]
["bitfinex","BTCUSD",1642677287777,0.54061602,42211.0,42210.0,0.00012033]
["bitfinex","BTCUSD",1642677288067,0.48135202,42211.0,42210.0,0.00012033]
["bitfinex","BTCUSD",1642677289067,0.47035202,42211.0,42210.0,0.00012033]
["bitfinex","BTCUSD",1642677289669,0.48135202,42211.0,42210.0,0.00012033]
["bitfinex","BTCUSD",1642677291512,0.47035202,42211.0,42210.0,0.00012033]
["bitfinex","BTCUSD",1642677291712,0.48335202,42211.0,42210.0,0.00012033]
["bitfinex","BTCUSD",1642677292514,0.01613,42210.0,42209.0,0.00013752]
["bitfinex","BTCUSD",1642677292916,0.01613,42210.0,42208.0,0.00136362]
["bitfinex","BTCUSD",1642677293113,0.01613,42210.0,42209.0,0.00013752]
["bitfinex","BTCUSD",1642677293714,0.02813,42210.0,42209.0,0.00013752]
["bitfinex","BTCUSD",1642677294112,0.02813,42210.0,42208.0,0.00015471]
["bitfinex","BTCUSD",1642677294715,0.087396,42210.0,42208.0,0.00015471]
["bitfinex","BTCUSD",1642677294917,0.45,42208.0,42203.0,0.059268]
["bitfinex","BTCUSD",1642677295166,0.55,42208.0,42207.0,0.00120894]
["bitfinex","BTCUSD",1642677295365,0.1479,42208.0,42207.0,0.00120894]
["bitfinex","BTCUSD",1642677295765,0.2579,42208.0,42207.0,0.00120894]
["bitfinex","BTCUSD",1642677296170,0.2579,42208.0,42204.0,6.876e-05]
["bitfinex","BTCUSD",1642677296365,0.17403,42208.0,42205.0,0.00120896]
["bitfinex","BTCUSD",1642677296665,0.35,42206.0,42205.0,0.00120896]
["bitfinex","BTCUSD",1642677296866,0.46403,42206.0,42205.0,0.00120896]
["bitfinex","BTCUSD",1642677297065,0.56403,42206.0,42205.0,0.00120896]
["bitfinex","BTCUSD",1642677297267,0.56403,42206.0,42203.0,0.059268]
["bitfinex","BTCUSD",1642677297466,0.56403,42206.0,42203.0,0.110477]
["bitfinex","BTCUSD",1642677297666,0.56403,42206.0,42203.0,0.060477]
["bitfinex","BTCUSD",1642677297867,0.47903,42206.0,42203.0,0.110477]
["bitfinex","BTCUSD",1642677298071,0.57903,42206.0,42203.0,0.110477]
["bitfinex","BTCUSD",1642677298468,0.67488135,42204.0,42202.0,0.00010314]
["bitfinex","BTCUSD",1642677298670,0.36661936,42203.0,42202.0,0.00131215]
["bitfinex","BTCUSD",1642677298907,0.36661936,42203.0,42202.0,0.00120901]
["bitfinex","BTCUSD",1642677299208,0.36661936,42203.0,42202.0,0.00131215]
["bitfinex","BTCUSD",1642677299611,0.36661936,42203.0,42202.0,0.00010314]
["bitfinex","BTCUSD",1642677299810,0.37961936,42203.0,42202.0,0.00010314]
["bitfinex","BTCUSD",1642677300009,0.37961936,42203.0,42201.0,0.00012033]
["bitfinex","BTCUSD",1642677300412,0.0609,42203.0,42201.0,0.00012033]
["bitfinex","BTCUSD",1642677300810,0.0609,42203.0,42201.0,0.09385971]
["bitfinex","BTCUSD",1642677301014,0.69447154,42206.0,42202.0,0.29910396]
["bitfinex","BTCUSD",1642677301015,0.41613,42206.0,42202.0,0.29910396]
["bitfinex","BTCUSD",1642677301213,0.1,42209.0,42202.0,0.3492071]
["bitfinex","BTCUSD",1642677301415,0.33815559,42216.0,42204.0,0.00126556]
["bitfinex","BTCUSD",1642677301612,2.86613,42218.0,42204.0,0.00126556]
["bitfinex","BTCUSD",1642677301813,0.00012033,42215.0,42210.0,0.00125803]
["bitfinex","BTCUSD",1642677302014,0.40422774,42217.0,42211.0,0.059248]
["bitfinex","BTCUSD",1642677302211,0.00010314,42214.0,42212.0,0.04635199]
["bitfinex","BTCUSD",1642677302411,0.00013752,42216.0,42212.0,0.04635199]
["bitfinex","BTCUSD",1642677302666,8.595e-05,42213.0,42212.0,0.09635199]
["bitfinex","BTCUSD",1642677302861,0.40407303,42217.0,42214.0,0.04830538]
["bitfinex","BTCUSD",1642677302862,0.00012033,42215.0,42214.0,0.04830538]
["bitfinex","BTCUSD",1642677303062,0.40407303,42217.0,42214.0,0.09830538]
["bitfinex","BTCUSD",1642677303465,0.00013752,42216.0,42215.0,0.03634763]
["bitfinex","BTCUSD",1642677303664,0.00013752,42216.0,42215.0,0.05]
["bitfinex","BTCUSD",1642677304064,0.00013752,42216.0,42212.0,0.05120885]
["bitfinex","BTCUSD",1642677304264,0.00013752,42216.0,42212.0,0.00120885]
["bitfinex","BTCUSD",1642677304465,0.01012033,42217.0,42211.0,0.109248]
["bitfinex","BTCUSD",1642677304664,0.01012033,42217.0,42212.0,0.00120885]
["bitfinex","BTCUSD",1642677304867,0.01012033,42217.0,42212.0,0.05120885]
["bitfinex","BTCUSD",1642677305065,2.87145459,42218.0,42212.0,0.00120885]
["bitfinex","BTCUSD",1642677305668,2.87145459,42218.0,42211.0,0.35110044]
["bitfinex","BTCUSD",1642677305873,2.89045459,42218.0,42213.0,0.00120884]
["bitfinex","BTCUSD",1642677306069,2.94045459,42218.0,42213.0,0.00120884]
["bitfinex","BTCUSD",1642677306910,2.94045459,42218.0,42211.0,0.059248]
["bitfinex","BTCUSD",1642677307111,2.92145459,42218.0,42213.0,0.00120884]
["bitfinex","BTCUSD",1642677307712,2.94045459,42218.0,42213.0,0.00120884]
["bitfinex","BTCUSD",1642677307911,2.99045459,42218.0,42213.0,0.00120884]
["bitfinex","BTCUSD",1642677308112,0.27040299,42217.0,42211.0,0.059248]
["bitfinex","BTCUSD",1642677308312,2.94045459,42218.0,42213.0,0.00120884]
["bitfinex","BTCUSD",1642677309112,2.92145459,42218.0,42213.0,0.00120884]
["bitfinex","BTCUSD",1642677309312,2.92145459,42218.0,42211.0,0.059248]
["bitfinex","BTCUSD",1642677309512,0.04340096,42214.0,42213.0,0.00120884]
["bitfinex","BTCUSD",1642677310563,0.04340096,42214.0,42211.0,0.059248]
["bitfinex","BTCUSD",1642677310764,0.04340096,42214.0,42211.0,0.06045686]
["bitfinex","BTCUSD",1642677311765,0.06140096,42214.0,42211.0,0.059248]
["bitfinex","BTCUSD",1642677312966,0.04340096,42214.0,42211.0,0.059248]
["bitfinex","BTCUSD",1642677313466,0.26773204,42213.0,42211.0,0.059248]
["bitfinex","BTCUSD",1642677313911,0.26773204,42213.0,42212.0,0.04547913]
["bitfinex","BTCUSD",1642677314110,0.26773204,42213.0,42212.0,0.09547913]
["bitfinex","BTCUSD",1642677314310,0.26773204,42213.0,42212.0,0.04793946]
["bitfinex","BTCUSD",1642677314510,0.26773204,42213.0,42210.0,0.16887274]
["bitfinex","BTCUSD",1642677314712,0.36376795,42212.0,42210.0,0.11970489]
["bitfinex","BTCUSD",1642677314912,0.26363774,42211.0,42210.0,0.11970489]
["bitfinex","BTCUSD",1642677315310,0.26363774,42211.0,42210.0,0.11858195]
["bitfinex","BTCUSD",1642677315511,0.26363774,42211.0,42210.0,0.16858195]
["bitfinex","BTCUSD",1642677315811,0.27663774,42211.0,42210.0,0.16858195]
["bitfinex","BTCUSD",1642677316012,0.32453774,42211.0,42210.0,8.595e-05]
["bitfinex","BTCUSD",1642677316314,0.37453774,42211.0,42209.0,0.00010314]
["bitfinex","BTCUSD",1642677316512,0.31509093,42210.0,42209.0,0.00010314]
["bitfinex","BTCUSD",1642677316714,0.36299093,42210.0,42209.0,0.00010314]
["bitfinex","BTCUSD",1642677316909,0.46299093,42210.0,42208.0,0.00120891]
["bitfinex","BTCUSD",1642677317111,0.69502474,42209.0,42208.0,0.00120891]
["bitfinex","BTCUSD",1642677317410,0.39131136,42209.0,42208.0,0.00132924]
["bitfinex","BTCUSD",1642677317665,0.49131136,42209.0,42208.0,0.00012033]
["bitfinex","BTCUSD",1642677317865,0.56257836,42209.0,42208.0,0.00012033]
["bitfinex","BTCUSD",1642677318063,0.56257836,42209.0,42206.0,0.00120895]
["bitfinex","BTCUSD",1642677318263,0.56257836,42209.0,42207.0,0.00013752]
["bitfinex","BTCUSD",1642677318466,0.2850857,42208.0,42207.0,0.00013752]
["bitfinex","BTCUSD",1642677318667,0.3329857,42208.0,42207.0,0.00013752]
["bitfinex","BTCUSD",1642677318870,0.06403,42208.0,42207.0,0.03967155]
["bitfinex","BTCUSD",1642677319065,0.33074856,42208.0,42207.0,0.09891943]
["bitfinex","BTCUSD",1642677319269,0.33074856,42208.0,42207.0,0.05013752]
["bitfinex","BTCUSD",1642677319565,0.06403,42208.0,42207.0,0.05013752]
["bitfinex","BTCUSD",1642677319767,0.07703,42208.0,42207.0,0.05013752]
["bitfinex","BTCUSD",1642677319966,0.12043096,42208.0,42207.0,0.05013752]
["bitfinex","BTCUSD",1642677320266,0.16383192,42208.0,42207.0,0.05013752]
["bitfinex","BTCUSD",1642677320866,0.14770192,42208.0,42207.0,0.05013752]
["bitfinex","BTCUSD",1642677321066,0.13470192,42208.0,42207.0,0.05013752]
["bitfinex","BTCUSD",1642677321911,0.14870192,42208.0,42207.0,0.05013752]
["bitfinex","BTCUSD",1642677322914,0.44165872,42208.0,42207.0,0.05013752]
["bitfinex","BTCUSD",1642677323112,0.15083192,42208.0,42207.0,0.05013752]
["bitfinex","BTCUSD",1642677323911,0.16783192,42208.0,42207.0,0.05013752]
["bitfinex","BTCUSD",1642677325572,0.15083192,42208.0,42207.0,0.05013752]
["bitfinex","BTCUSD",1642677325769,0.16583192,42208.0,42207.0,0.05013752]
["bitfinex","BTCUSD",1642677326470,0.21583192,42208.0,42207.0,0.05013752]
["bitfinex","BTCUSD",1642677327070,0.20083192,42208.0,42207.0,0.05013752]
["bitfinex","BTCUSD",1642677327473,0.18470192,42208.0,42207.0,0.05013752]
["bitfinex","BTCUSD",1642677327874,0.19970192,42208.0,42207.0,0.05013752]
["bitfinex","BTCUSD",1642677329128,0.18470192,42208.0,42207.0,0.05013752]
["bitfinex","BTCUSD",1642677329929,0.20270192,42208.0,42207.0,0.05013752]
["bitfinex","BTCUSD",1642677330530,0.15480192,42208.0,42207.0,0.05013752]
["bitfinex","BTCUSD",1642677330930,0.15480192,42208.0,42207.0,0.30645243]
["bitfinex","BTCUSD",1642677331130,0.13680192,42208.0,42207.0,0.05013752]
["bitfinex","BTCUSD",1642677331935,0.15280192,42208.0,42207.0,0.05013752]
["bitfinex","BTCUSD",1642677332332,0.15280192,42208.0,42207.0,0.30481302]
["bitfinex","BTCUSD",1642677332532,0.15280192,42208.0,42207.0,0.05013752]
["bitfinex","BTCUSD",1642677332974,0.15280192,42208.0,42207.0,0.30694172]
["bitfinex","BTCUSD",1642677333179,0.13680192,42208.0,42207.0,0.30694172]
["bitfinex","BTCUSD",1642677333376,0.13680192,42208.0,42207.0,0.69059001]
["bitfinex","BTCUSD",1642677333776,0.2150645,42217.0,42209.0,0.059239]
["bitfinex","BTCUSD",1642677333975,0.70368656,42220.0,42209.0,0.059239]
["bitfinex","BTCUSD",1642677334176,0.70368656,42220.0,42212.0,0.05]
["bitfinex","BTCUSD",1642677334775,0.42,42220.0,42212.0,0.05]
["bitfinex","BTCUSD",1642677335575,0.42,42220.0,42214.0,0.059247]
["bitfinex","BTCUSD",1642677335778,0.42,42220.0,42214.0,0.109247]
["bitfinex","BTCUSD",1642677335977,2.521,42218.0,42214.0,0.109247]
["bitfinex","BTCUSD",1642677336177,2.571,42218.0,42214.0,0.109247]
["bitfinex","BTCUSD",1642677337232,2.52061723,42218.0,42214.0,0.109247]
["bitfinex","BTCUSD",1642677337625,2.49961723,42218.0,42214.0,0.109247]
["bitfinex","BTCUSD",1642677337825,2.51761723,42218.0,42214.0,0.109247]
["bitfinex","BTCUSD",1642677339227,2.49961723,42218.0,42214.0,0.109247]
["bitfinex","BTCUSD",1642677339830,2.51661723,42218.0,42214.0,0.109247]
["bitfinex","BTCUSD",1642677340866,2.51661723,42218.0,42215.0,0.03768318]
["bitfinex","BTCUSD",1642677341866,2.53261723,42218.0,42215.0,0.03768318]
["bitfinex","BTCUSD",1642677342067,2.63261723,42218.0,42215.0,0.03768318]
["bitfinex","BTCUSD",1642677342471,2.63261723,42218.0,42214.0,0.09335225]
["bitfinex","BTCUSD",1642677342867,2.63261723,42218.0,42214.0,0.05]
["bitfinex","BTCUSD",1642677343070,2.59961723,42218.0,42214.0,0.05]
["bitfinex","BTCUSD",1642677343270,0.24738542,42216.0,42214.0,0.05]
["bitfinex","BTCUSD",1642677343919,0.26138542,42216.0,42214.0,0.05]
["bitfinex","BTCUSD",1642677345125,0.24738542,42216.0,42214.0,0.05]
["bitfinex","BTCUSD",1642677345522,0.01613,42215.0,42214.0,0.05]
["bitfinex","BTCUSD",1642677345922,0.26038542,42216.0,42214.0,0.05]
["bitfinex","BTCUSD",1642677346421,0.26038542,42216.0,42214.0,0.109245]
["bitfinex","BTCUSD",1642677347421,0.24738542,42216.0,42214.0,0.109245]
["bitfinex","BTCUSD",1642677347863,0.012,42216.0,42214.0,0.109245]
["bitfinex","BTCUSD",1642677348365,0.007,42216.0,42214.0,0.109245]
["bitfinex","BTCUSD",1642677349164,2.61574723,42218.0,42214.0,0.109245]
["bitfinex","BTCUSD",1642677349967,2.63074723,42218.0,42214.0,0.109245]
["bitfinex","BTCUSD",1642677350471,2.63074723,42218.0,42211.0,0.31072271]
["bitfinex","BTCUSD",1642677350472,0.01510672,42213.0,42211.0,0.1595026]
["bitfinex","BTCUSD",1642677351846,0.03410672,42213.0,42211.0,0.1595026]
["bitfinex","BTCUSD",1642677352439,0.03410672,42213.0,42210.0,8.595e-05]
["bitfinex","BTCUSD",1642677352639,0.03410672,42213.0,42210.0,0.00110416]
["bitfinex","BTCUSD",1642677352843,0.03410672,42213.0,42210.0,0.00101821]
["bitfinex","BTCUSD",1642677353040,0.03410672,42213.0,42211.0,6.876e-05]
["bitfinex","BTCUSD",1642677353240,0.01510672,42213.0,42211.0,6.876e-05]
["bitfinex","BTCUSD",1642677353843,0.03010672,42213.0,42211.0,6.876e-05]
["bitfinex","BTCUSD",1642677354042,0.03010672,42213.0,42210.0,0.00101821]
["bitfinex","BTCUSD",1642677354242,0.03010672,42213.0,42211.0,6.876e-05]
["bitfinex","BTCUSD",1642677355042,0.08935872,42213.0,42211.0,6.876e-05]
["bitfinex","BTCUSD",1642677355288,0.07435872,42213.0,42211.0,6.876e-05]
["bitfinex","BTCUSD",1642677355887,0.08535872,42213.0,42211.0,6.876e-05]
["bitfinex","BTCUSD",1642677356091,0.42953896,42213.0,42211.0,6.876e-05]
["bitfinex","BTCUSD",1642677356489,0.42953896,42213.0,42210.0,0.00101599]
["bitfinex","BTCUSD",1642677356688,0.42953896,42213.0,42211.0,6.876e-05]
["bitfinex","BTCUSD",1642677357088,0.41853896,42213.0,42211.0,6.876e-05]
["bitfinex","BTCUSD",1642677357289,0.35928696,42213.0,42211.0,6.876e-05]
["bitfinex","BTCUSD",1642677357689,0.01510672,42213.0,42210.0,0.00101599]
["bitfinex","BTCUSD",1642677357890,0.02710672,42213.0,42211.0,6.876e-05]
["bitfinex","BTCUSD",1642677358924,0.08635872,42213.0,42210.0,0.00101599]
["bitfinex","BTCUSD",1642677359125,0.07435872,42213.0,42211.0,6.876e-05]
["bitfinex","BTCUSD",1642677359925,0.08635872,42213.0,42211.0,6.876e-05]
["bitfinex","BTCUSD",1642677360127,0.08635872,42213.0,42210.0,0.00101616]
["bitfinex","BTCUSD",1642677360325,0.071252,42213.0,42211.0,6.876e-05]
["bitfinex","BTCUSD",1642677360527,0.012,42213.0,42211.0,6.876e-05]
["bitfinex","BTCUSD",1642677361128,0.01704463,42217.0,42211.0,6.876e-05]
["bitfinex","BTCUSD",1642677361927,0.03804463,42217.0,42211.0,6.876e-05]
["bitfinex","BTCUSD",1642677362126,0.03734517,42217.0,42211.0,6.876e-05]
["bitfinex","BTCUSD",1642677362326,0.03804468,42217.0,42211.0,0.00108491]
["bitfinex","BTCUSD",1642677363283,0.01634517,42217.0,42211.0,6.876e-05]
["bitfinex","BTCUSD",1642677363476,0.01704481,42217.0,42211.0,0.00108493]
["bitfinex","BTCUSD",1642677363674,0.01580636,42217.0,42211.0,0.00108493]
["bitfinex","BTCUSD",1642677363875,0.01580636,42217.0,42212.0,0.05923627]
["bitfinex","BTCUSD",1642677363876,0.03080636,42217.0,42212.0,0.05923627]
["bitfinex","BTCUSD",1642677364076,0.03080636,42217.0,42213.0,0.26922947]
["bitfinex","BTCUSD",1642677364476,0.03010672,42217.0,42213.0,0.26922947]
["bitfinex","BTCUSD",1642677364677,0.03080639,42217.0,42213.0,0.26922947]
["bitfinex","BTCUSD",1642677365076,0.01580639,42217.0,42213.0,0.26922947]
["bitfinex","BTCUSD",1642677365677,0.01510672,42217.0,42213.0,0.26922947]
["bitfinex","BTCUSD",1642677365882,0.06080639,42217.0,42213.0,0.26922947]
["bitfinex","BTCUSD",1642677366079,0.04569967,42217.0,42213.0,0.26922947]
["bitfinex","BTCUSD",1642677366920,0.045,42217.0,42211.0,6.876e-05]
["bitfinex","BTCUSD",1642677367120,0.00069961,42217.0,42211.0,0.00108492]
["bitfinex","BTCUSD",1642677367920,0.01469961,42217.0,42211.0,0.00108492]
["bitfinex","BTCUSD",1642677368220,0.01469958,42217.0,42211.0,0.00108491]
["bitfinex","BTCUSD",1642677368821,0.06469958,42217.0,42211.0,0.00108491]
["bitfinex","BTCUSD",1642677369122,0.01469958,42217.0,42211.0,0.00108491]
["bitfinex","BTCUSD",1642677369322,0.059241,42218.0,42211.0,6.876e-05]
["bitfinex","BTCUSD",1642677369522,0.00069958,42217.0,42211.0,0.00108491]
["bitfinex","BTCUSD",1642677370575,0.080241,42218.0,42211.0,6.876e-05]
["bitfinex","BTCUSD",1642677370782,0.00069961,42217.0,42211.0,0.00108492]
["bitfinex","BTCUSD",1642677371775,0.059241,42218.0,42211.0,6.876e-05]
["bitfinex","BTCUSD",1642677371980,0.01769961,42217.0,42211.0,0.00108492]
["bitfinex","BTCUSD",1642677372780,0.01589506,42217.0,42211.0,0.00108492]
["bitfinex","BTCUSD",1642677372977,0.01589506,42217.0,42211.0,6.876e-05]
["bitfinex","BTCUSD",1642677373177,0.00069961,42217.0,42211.0,0.00108492]
["bitfinex","BTCUSD",1642677374022,0.00069961,42217.0,42211.0,6.876e-05]
["bitfinex","BTCUSD",1642677374023,0.011,42217.0,42211.0,6.876e-05]
["bitfinex","BTCUSD",1642677375228,0.059241,42218.0,42211.0,6.876e-05]
["bitfinex","BTCUSD",1642677375426,0.059241,42218.0,42212.0,0.00101788]
["bitfinex","BTCUSD",1642677376028,0.092241,42218.0,42212.0,0.00101788]
["bitfinex","BTCUSD",1642677376426,0.092241,42218.0,42211.0,6.876e-05]
["bitfinex","BTCUSD",1642677376627,0.092241,42218.0,42213.0,0.00101787]
["bitfinex","BTCUSD",1642677377227,0.059241,42218.0,42213.0,0.00101787]
["bitfinex","BTCUSD",1642677377678,0.059241,42218.0,42211.0,6.876e-05]
["bitfinex","BTCUSD",1642677377977,0.075241,42218.0,42213.0,0.00219648]
["bitfinex","BTCUSD",1642677378376,0.32188657,42215.0,42213.0,0.00219648]
["bitfinex","BTCUSD",1642677378576,0.37188657,42215.0,42213.0,0.00219648]
["bitfinex","BTCUSD",1642677378976,0.37188657,42215.0,42213.0,0.00118021]
["bitfinex","BTCUSD",1642677379175,0.04623429,42218.0,42213.0,0.00118021]
["bitfinex","BTCUSD",1642677379977,0.05923429,42218.0,42213.0,0.00118021]
["bitfinex","BTCUSD",1642677380378,0.05923429,42218.0,42213.0,0.00219628]
["bitfinex","BTCUSD",1642677381286,0.04623429,42218.0,42213.0,0.00118021]
["bitfinex","BTCUSD",1642677381528,0.04623429,42218.0,42213.0,0.00219674]
["bitfinex","BTCUSD",1642677381929,0.06223429,42218.0,42213.0,0.00219674]
["bitfinex","BTCUSD",1642677382126,0.06223429,42218.0,42212.0,0.25179004]
["bitfinex","BTCUSD",1642677383325,0.04623429,42218.0,42212.0,0.25179004]
["bitfinex","BTCUSD",1642677383934,0.06123429,42218.0,42212.0,0.25179004]
["bitfinex","BTCUSD",1642677385029,0.00050059,42217.0,42212.0,0.25179004]
["bitfinex","BTCUSD",1642677386075,0.018,42217.0,42212.0,0.25179004]
["bitfinex","BTCUSD",1642677386277,0.01882937,42217.0,42212.0,0.25179004]
["bitfinex","BTCUSD",1642677387279,0.04623429,42218.0,42212.0,0.25179004]
["bitfinex","BTCUSD",1642677387480,0.00082937,42217.0,42212.0,0.25179004]
["bitfinex","BTCUSD",1642677387679,0.00082937,42217.0,42212.0,0.23929004]
["bitfinex","BTCUSD",1642677387979,0.01882937,42217.0,42212.0,0.23929004]
["bitfinex","BTCUSD",1642677388584,0.018,42217.0,42213.0,0.00593674]
["bitfinex","BTCUSD",1642677388782,0.001,42220.0,42215.0,0.85]
["bitfinex","BTCUSD",1642677389041,0.001,42220.0,42216.0,0.71944729]
["bitfinex","BTCUSD",1642677389237,6.876e-05,42219.0,42217.0,0.00568348]
["bitfinex","BTCUSD",1642677389434,6.876e-05,42219.0,42218.0,0.682403]
["bitfinex","BTCUSD",1642677389636,6.876e-05,42219.0,42218.0,0.83963881]
["bitfinex","BTCUSD",1642677389834,6.876e-05,42219.0,42218.0,0.832403]
["bitfinex","BTCUSD",1642677390034,0.00206876,42219.0,42218.0,1.12826554]
["bitfinex","BTCUSD",1642677390436,0.00087876,42219.0,42218.0,1.12826554]
["bitfinex","BTCUSD",1642677390836,0.00087876,42219.0,42218.0,3.00994621]
["bitfinex","BTCUSD",1642677391238,0.001,42220.0,42218.0,2.99994621]
["bitfinex","BTCUSD",1642677391436,0.001,42220.0,42219.0,0.29957987]
["bitfinex","BTCUSD",1642677391641,0.001,42220.0,42219.0,0.68198287]
["bitfinex","BTCUSD",1642677392036,0.005,42220.0,42219.0,0.79098287]
["bitfinex","BTCUSD",1642677392905,0.00182491,42222.0,42220.0,0.75]
["bitfinex","BTCUSD",1642677393106,0.00182491,42222.0,42221.0,1.11523016]
["bitfinex","BTCUSD",1642677393308,0.001,42222.0,42221.0,0.71523016]
["bitfinex","BTCUSD",1642677394105,0.014,42222.0,42221.0,0.72223016]
["bitfinex","BTCUSD",1642677394312,0.014,42222.0,42221.0,0.389403]
["bitfinex","BTCUSD",1642677394507,0.014,42222.0,42221.0,0.439403]
["bitfinex","BTCUSD",1642677395408,0.001,42222.0,42221.0,0.432403]
["bitfinex","BTCUSD",1642677396008,0.012,42222.0,42221.0,0.441403]
["bitfinex","BTCUSD",1642677396432,0.012,42222.0,42221.0,0.69353959]
["bitfinex","BTCUSD",1642677397234,0.001,42222.0,42221.0,0.68453959]
["bitfinex","BTCUSD",1642677398033,0.012,42222.0,42221.0,0.69353959]
["bitfinex","BTCUSD",1642677399234,0.012,42222.0,42221.0,0.68453959]
["bitfinex","BTCUSD",1642677399439,0.001,42222.0,42221.0,0.68453959]
["bitfinex","BTCUSD",1642677399834,0.001,42222.0,42221.0,0.69242441]
["bitfinex","BTCUSD",1642677400034,0.001,42222.0,42221.0,0.71342441]
["bitfinex","BTCUSD",1642677400282,0.001,42222.0,42221.0,0.70553959]
["bitfinex","BTCUSD",1642677400481,0.001,42222.0,42221.0,0.453403]
["bitfinex","BTCUSD",1642677401183,0.001,42222.0,42221.0,0.432403]
["bitfinex","BTCUSD",1642677401381,0.001,42222.0,42221.0,0.68195277]
["bitfinex","BTCUSD",1642677402087,0.001,42222.0,42221.0,0.71495277]
["bitfinex","BTCUSD",1642677402382,0.001,42222.0,42221.0,0.465403]
["bitfinex","BTCUSD",1642677403782,0.001,42222.0,42221.0,0.432403]
["bitfinex","BTCUSD",1642677404025,0.001,42222.0,42221.0,0.71179385]
["bitfinex","BTCUSD",1642677405324,0.001,42222.0,42221.0,0.68279385]
["bitfinex","BTCUSD",1642677405925,0.001,42222.0,42221.0,0.72654519]
["bitfinex","BTCUSD",1642677407230,0.001,42222.0,42221.0,0.68454519]
["bitfinex","BTCUSD",1642677407426,0.001,42222.0,42221.0,0.43415434]
["bitfinex","BTCUSD",1642677407883,0.001,42222.0,42221.0,0.68508148]
["bitfinex","BTCUSD",1642677408083,0.001,42222.0,42221.0,0.71608148]
["bitfinex","BTCUSD",1642677409483,0.001,42222.0,42221.0,0.68508148]
["bitfinex","BTCUSD",1642677409988,0.001,42222.0,42221.0,0.71108148]
["bitfinex","BTCUSD",1642677411429,0.001,42222.0,42221.0,0.68508148]
["bitfinex","BTCUSD",1642677412030,0.001,42222.0,42221.0,0.46515434]
["bitfinex","BTCUSD",1642677413832,0.001,42222.0,42221.0,0.72218205]
["bitfinex","BTCUSD",1642677414035,0.005,42222.0,42221.0,0.70618205]
["bitfinex","BTCUSD",1642677415035,0.005,42222.0,42221.0,0.44915434]
["bitfinex","BTCUSD",1642677415287,0.001,42222.0,42221.0,0.43415434]
["bitfinex","BTCUSD",1642677416079,0.006,42222.0,42221.0,0.48215434]
["bitfinex","BTCUSD",1642677417382,0.001,42222.0,42221.0,0.43415434]
["bitfinex","BTCUSD",1642677417981,0.001,42222.0,42221.0,0.43407972]
["bitfinex","BTCUSD",1642677418181,0.006,42222.0,42221.0,0.47907972]
["bitfinex","BTCUSD",1642677418381,0.006,42222.0,42221.0,0.09667672]
["bitfinex","BTCUSD",1642677419028,0.006,42222.0,42221.0,0.09067672]
["bitfinex","BTCUSD",1642677420029,0.004,42222.0,42221.0,0.02675134]
["bitfinex","BTCUSD",1642677421432,0.001,42222.0,42221.0,0.00175134]
["bitfinex","BTCUSD",1642677422030,0.013,42222.0,42221.0,0.00175134]
["bitfinex","BTCUSD",1642677423578,0.001,42222.0,42221.0,0.00175134]
["bitfinex","BTCUSD",1642677423978,0.001,42222.0,42221.0,0.05175134]
["bitfinex","BTCUSD",1642677424179,0.014,42222.0,42221.0,0.05175134]
["bitfinex","BTCUSD",1642677424977,0.27075864,42222.0,42221.0,0.05175134]
["bitfinex","BTCUSD",1642677425377,0.001,42222.0,42221.0,0.05175134]
["bitfinex","BTCUSD",1642677425979,0.001,42222.0,42221.0,0.05]
["bitfinex","BTCUSD",1642677426178,0.016,42222.0,42221.0,0.05]
["bitfinex","BTCUSD",1642677427333,0.001,42222.0,42221.0,0.05]
["bitfinex","BTCUSD",1642677427736,0.25990026,42222.0,42221.0,0.05]
["bitfinex","BTCUSD",1642677427935,0.0489,42222.0,42221.0,0.05]
["bitfinex","BTCUSD",1642677428236,0.0629,42222.0,42221.0,0.05]
["bitfinex","BTCUSD",1642677429040,0.31936362,42222.0,42219.0,0.05923462]
["bitfinex","BTCUSD",1642677429238,0.00479,42221.0,42219.0,0.05923462]
["bitfinex","BTCUSD",1642677429437,0.0479,42220.0,42219.0,0.05923462]
["bitfinex","BTCUSD",1642677429638,0.32380859,42220.0,42219.0,0.05923462]
["bitfinex","BTCUSD",1642677430191,0.66983574,42220.0,42219.0,0.05923462]
["bitfinex","BTCUSD",1642677430580,0.39392715,42220.0,42219.0,0.05923462]
["bitfinex","BTCUSD",1642677430780,0.66581764,42220.0,42219.0,0.05923462]
["bitfinex","BTCUSD",1642677430984,0.31579049,42220.0,42219.0,0.05923462]
["bitfinex","BTCUSD",1642677431381,0.30479049,42220.0,42219.0,0.05923462]
["bitfinex","BTCUSD",1642677431781,0.0329,42220.0,42219.0,0.05923462]
["bitfinex","BTCUSD",1642677432182,0.0439,42220.0,42219.0,0.05923462]
["bitfinex","BTCUSD",1642677433486,0.0329,42220.0,42219.0,0.05923462]
["bitfinex","BTCUSD",1642677434126,0.0489,42220.0,42219.0,0.05923462]
["bitfinex","BTCUSD",1642677435331,0.0329,42220.0,42219.0,0.05923462]
["bitfinex","BTCUSD",1642677435532,0.0329,42220.0,42219.0,0.10923462]
["bitfinex","BTCUSD",1642677436135,0.0569,42220.0,42219.0,0.10923462]
["bitfinex","BTCUSD",1642677437428,0.0329,42220.0,42219.0,0.10923462]
["bitfinex","BTCUSD",1642677438084,0.0809,42220.0,42219.0,0.10923462]
["bitfinex","BTCUSD",1642677438280,0.048,42220.0,42219.0,0.10923462]
["bitfinex","BTCUSD",1642677439479,0.00182491,42222.0,42219.0,0.10923462]
["bitfinex","BTCUSD",1642677440080,0.001,42222.0,42219.0,0.10923462]
["bitfinex","BTCUSD",1642677440282,0.043,42222.0,42219.0,0.10923462]
["bitfinex","BTCUSD",1642677441631,0.001,42222.0,42219.0,0.10923462]
["bitfinex","BTCUSD",1642677442230,0.055,42222.0,42219.0,0.10923462]
["bitfinex","BTCUSD",1642677443431,0.001,42222.0,42219.0,0.10923462]
["bitfinex","BTCUSD",1642677444232,0.026,42222.0,42219.0,0.10923462]
["bitfinex","BTCUSD",1642677445481,0.001,42222.0,42219.0,0.10923462]
["bitfinex","BTCUSD",1642677446282,0.024,42222.0,42219.0,0.10923462]
["bitfinex","BTCUSD",1642677447484,0.001,42222.0,42219.0,0.10923462]
["bitfinex","BTCUSD",1642677448185,0.025,42222.0,42219.0,0.10923462]
["bitfinex","BTCUSD",1642677449431,0.001,42222.0,42219.0,0.10800218]
["bitfinex","BTCUSD",1642677450230,0.025,42222.0,42219.0,0.10800218]
["bitfinex","BTCUSD",1642677451433,0.001,42222.0,42219.0,0.10800218]
["bitfinex","BTCUSD",1642677452232,0.042,42222.0,42219.0,0.10800218]
["bitfinex","BTCUSD",1642677453383,0.001,42222.0,42219.0,0.10800218]
["bitfinex","BTCUSD",1642677454186,0.042,42222.0,42219.0,0.10800218]
["bitfinex","BTCUSD",1642677455484,0.19037929,42221.0,42219.0,0.05800218]
["bitfinex","BTCUSD",1642677455685,0.19037929,42221.0,42217.0,0.11847392]
["bitfinex","BTCUSD",1642677456285,0.20637929,42221.0,42217.0,0.16847392]
["bitfinex","BTCUSD",1642677457229,0.20720419,42221.0,42217.0,0.16847392]
["bitfinex","BTCUSD",1642677457428,0.19120419,42221.0,42217.0,0.16847392]
["bitfinex","BTCUSD",1642677457829,0.19120419,42221.0,42217.0,0.22771028]
["bitfinex","BTCUSD",1642677458230,0.21437929,42221.0,42217.0,0.22771028]
["bitfinex","BTCUSD",1642677458430,0.21041419,42221.0,42217.0,0.17771028]
["bitfinex","BTCUSD",1642677458731,0.21041419,42221.0,42217.0,0.22771028]
["bitfinex","BTCUSD",1642677459531,0.18641419,42221.0,42217.0,0.22771028]
["bitfinex","BTCUSD",1642677459832,0.19120419,42221.0,42217.0,0.17771028]
["bitfinex","BTCUSD",1642677460032,0.19120419,42221.0,42217.0,0.05923636]
["bitfinex","BTCUSD",1642677460281,0.20820419,42221.0,42217.0,0.05923636]
["bitfinex","BTCUSD",1642677460487,0.20737929,42221.0,42217.0,0.05923636]
["bitfinex","BTCUSD",1642677460682,0.20830875,42221.0,42217.0,0.05923636]
["bitfinex","BTCUSD",1642677461482,0.18651875,42221.0,42217.0,0.05923636]
["bitfinex","BTCUSD",1642677461682,0.18558929,42221.0,42217.0,0.05923636]
["bitfinex","BTCUSD",1642677461987,0.18651875,42221.0,42217.0,0.10923636]
["bitfinex","BTCUSD",1642677462183,0.19751875,42221.0,42217.0,0.10923636]
["bitfinex","BTCUSD",1642677462982,0.19658929,42221.0,42217.0,0.10923636]
["bitfinex","BTCUSD",1642677463183,0.19751875,42221.0,42217.0,0.10923636]
["bitfinex","BTCUSD",1642677463585,0.34168669,42220.0,42217.0,0.10923636]
["bitfinex","BTCUSD",1642677464232,0.41268669,42220.0,42217.0,0.10923636]
["bitfinex","BTCUSD",1642677464831,0.071,42220.0,42217.0,0.10923636]
["bitfinex","BTCUSD",1642677465431,0.001,42222.0,42217.0,0.10923636]
["bitfinex","BTCUSD",1642677465631,0.0489,42222.0,42217.0,0.10923636]
["bitfinex","BTCUSD",1642677465832,0.00082489,42221.0,42217.0,0.10923636]
["bitfinex","BTCUSD",1642677467032,0.0008249,42221.0,42217.0,0.10923636]
["bitfinex","BTCUSD",1642677468281,0.05492946,42221.0,42217.0,0.10923636]
["bitfinex","BTCUSD",1642677469283,0.05492946,42221.0,42217.0,0.3564317]
["bitfinex","BTCUSD",1642677469482,0.00067534,42221.0,42217.0,0.3564317]
["bitfinex","BTCUSD",1642677470284,0.08235068,42221.0,42217.0,0.3564317]
["bitfinex","BTCUSD",1642677470484,0.08167534,42221.0,42217.0,0.3564317]
["bitfinex","BTCUSD",1642677470683,0.08167534,42221.0,42218.0,0.34119274]
["bitfinex","BTCUSD",1642677470883,0.08167534,42221.0,42219.0,0.06034611]
["bitfinex","BTCUSD",1642677471425,0.081,42221.0,42219.0,0.06034611]
["bitfinex","BTCUSD",1642677471628,0.081,42221.0,42219.0,0.0602732]
["bitfinex","BTCUSD",1642677472228,0.139,42221.0,42219.0,0.0602732]
["bitfinex","BTCUSD",1642677472434,0.058,42221.0,42219.0,0.0602732]
["bitfinex","BTCUSD",1642677473427,0.058,42221.0,42219.0,0.1102732]
["bitfinex","BTCUSD",1642677473629,0.058,42221.0,42219.0,0.0602732]
["bitfinex","BTCUSD",1642677474029,0.00170683,42222.0,42219.0,0.0602732]
["bitfinex","BTCUSD",1642677474228,0.023,42221.0,42219.0,0.0602732]
["bitfinex","BTCUSD",1642677475288,0.02779,42221.0,42219.0,0.00111252]
["bitfinex","BTCUSD",1642677475490,0.05269,42221.0,42219.0,0.00111252]
["bitfinex","BTCUSD",1642677476089,0.05269,42221.0,42220.0,0.00073009]
["bitfinex","BTCUSD",1642677476293,0.37872403,42221.0,42220.0,0.00073009]
["bitfinex","BTCUSD",1642677476589,0.47872403,42221.0,42220.0,0.00073009]
["bitfinex","BTCUSD",1642677477492,0.36772403,42221.0,42220.0,0.00073009]
["bitfinex","BTCUSD",1642677478191,0.37872403,42221.0,42220.0,0.00073009]
["bitfinex","BTCUSD",1642677478389,0.37393403,42221.0,42220.0,0.00073009]
["bitfinex","BTCUSD",1642677478591,0.0589,42221.0,42220.0,0.00073009]
["bitfinex","BTCUSD",1642677479050,0.06369,42221.0,42220.0,0.00073009]
["bitfinex","BTCUSD",1642677479548,0.05269,42221.0,42220.0,0.00073009]
["bitfinex","BTCUSD",1642677480354,0.06369,42221.0,42220.0,0.00073009]
["bitfinex","BTCUSD",1642677480948,0.06369,42221.0,42218.0,0.11847724]
["bitfinex","BTCUSD",1642677481350,0.00479,42220.0,42218.0,0.11847724]
["bitfinex","BTCUSD",1642677481551,0.0479,42219.0,42218.0,0.11847724]
["bitfinex","BTCUSD",1642677482352,0.0579,42219.0,42218.0,0.11847724]
["bitfinex","BTCUSD",1642677482551,0.01,42219.0,42218.0,0.11847724]
["bitfinex","BTCUSD",1642677483588,0.00479,42220.0,42218.0,0.11847724]
["bitfinex","BTCUSD",1642677483788,0.00069848,42221.0,42218.0,0.16847724]
["bitfinex","BTCUSD",1642677483988,0.00069848,42221.0,42219.0,0.05]
["bitfinex","BTCUSD",1642677484389,0.01469848,42221.0,42219.0,0.05]
["bitfinex","BTCUSD",1642677484591,0.014,42221.0,42219.0,0.05]
["bitfinex","BTCUSD",1642677485494,0.0016978,42222.0,42219.0,0.05]
["bitfinex","BTCUSD",1642677485690,0.001,42222.0,42219.0,0.05]
["bitfinex","BTCUSD",1642677485889,0.0016978,42222.0,42220.0,0.0592383]
["bitfinex","BTCUSD",1642677486289,0.0356978,42222.0,42220.0,0.0592383]
["bitfinex","BTCUSD",1642677486935,0.0306978,42222.0,42220.0,0.0592383]
["bitfinex","BTCUSD",1642677487136,0.0306978,42222.0,42221.0,0.00022051]
["bitfinex","BTCUSD",1642677487635,0.00648781,42223.0,42221.0,0.00022051]
["bitfinex","BTCUSD",1642677488038,0.00579,42223.0,42221.0,0.00022051]
["bitfinex","BTCUSD",1642677488236,0.03279,42223.0,42221.0,0.00022051]
["bitfinex","BTCUSD",1642677489040,0.092032,42223.0,42221.0,0.00022051]
["bitfinex","BTCUSD",1642677489639,0.124277,42223.0,42221.0,0.00022051]
["bitfinex","BTCUSD",1642677490291,0.140277,42223.0,42221.0,0.00022051]
["bitfinex","BTCUSD",1642677490492,0.28928252,42222.0,42221.0,0.00022051]
["bitfinex","BTCUSD",1642677490696,0.63928252,42222.0,42221.0,0.00022051]
["bitfinex","BTCUSD",1642677491893,0.95376141,42222.0,42221.0,0.00022051]
["bitfinex","BTCUSD",1642677492199,0.95376141,42222.0,42220.0,0.00024345]
["bitfinex","BTCUSD",1642677492200,0.00121483,42221.0,42220.0,0.00024345]
["bitfinex","BTCUSD",1642677492396,1.44831483,42221.0,42220.0,0.00024345]
["bitfinex","BTCUSD",1642677492595,1.64289854,42221.0,42220.0,0.00024345]
["bitfinex","BTCUSD",1642677492794,1.74289854,42221.0,42220.0,0.00024345]
["bitfinex","BTCUSD",1642677493798,0.85,42220.0,42215.0,0.00116146]
["bitfinex","BTCUSD",1642677494032,0.10716,42219.0,42215.0,0.00116146]
["bitfinex","BTCUSD",1642677494229,0.17724064,42213.0,42211.0,6.876e-05]
["bitfinex","BTCUSD",1642677494433,0.0479,42212.0,42211.0,6.876e-05]
["bitfinex","BTCUSD",1642677494631,0.05269,42212.0,42211.0,6.876e-05]
["bitfinex","BTCUSD",1642677496129,0.0479,42212.0,42211.0,6.876e-05]
["bitfinex","BTCUSD",1642677496329,0.0609,42212.0,42211.0,0.25371342]
["bitfinex","BTCUSD",1642677496527,0.013,42212.0,42211.0,0.30371342]
["bitfinex","BTCUSD",1642677497128,0.013,42212.0,42211.0,0.05043765]
["bitfinex","BTCUSD",1642677497529,0.33269485,42218.0,42211.0,0.05043765]
["bitfinex","BTCUSD",1642677497787,0.33269485,42218.0,42212.0,0.11848638]
["bitfinex","BTCUSD",1642677497988,0.33269485,42218.0,42213.0,0.05]
["bitfinex","BTCUSD",1642677498392,0.36669485,42218.0,42213.0,0.05]
["bitfinex","BTCUSD",1642677498787,0.36669485,42218.0,42214.0,0.05924249]
["bitfinex","BTCUSD",1642677499487,0.33269485,42218.0,42214.0,0.05924249]
["bitfinex","BTCUSD",1642677500288,0.35569485,42218.0,42214.0,0.06038161]
["bitfinex","BTCUSD",1642677501189,0.023,42218.0,42214.0,0.06038161]
["bitfinex","BTCUSD",1642677501645,0.5806,42221.0,42214.0,0.06713775]
["bitfinex","BTCUSD",1642677502040,0.5806,42221.0,42216.0,0.00036703]
["bitfinex","BTCUSD",1642677502242,0.2912,42223.0,42217.0,0.11846833]
["bitfinex","BTCUSD",1642677502542,0.012,42221.0,42217.0,0.16846833]
["bitfinex","BTCUSD",1642677503841,0.001,42223.0,42218.0,0.26054919]
["bitfinex","BTCUSD",1642677504240,0.001,42223.0,42218.0,0.31054919]
["bitfinex","BTCUSD",1642677504442,0.001,42223.0,42218.0,0.31254919]
["bitfinex","BTCUSD",1642677504443,0.041,42223.0,42218.0,0.31254919]
["bitfinex","BTCUSD",1642677504643,0.041,42223.0,42218.0,0.052]
["bitfinex","BTCUSD",1642677504845,0.041,42223.0,42218.0,0.002]
["bitfinex","BTCUSD",1642677505280,0.041,42223.0,42218.0,0.06123395]
["bitfinex","BTCUSD",1642677505682,0.001,42223.0,42218.0,0.05923395]
["bitfinex","BTCUSD",1642677506382,0.041,42223.0,42218.0,0.06123395]
["bitfinex","BTCUSD",1642677507181,0.041,42223.0,42220.0,0.00036555]
["bitfinex","BTCUSD",1642677507581,0.001,42223.0,42220.0,0.00036555]
["bitfinex","BTCUSD",1642677508482,0.062,42223.0,42220.0,0.00036555]
["bitfinex","BTCUSD",1642677509551,0.001,42223.0,42220.0,0.00036555]
["bitfinex","BTCUSD",1642677510350,0.00479,42221.0,42220.0,0.00036555]
["bitfinex","BTCUSD",1642677512153,0.00479,42221.0,42218.0,0.0595995]
["bitfinex","BTCUSD",1642677512453,0.02879,42221.0,42218.0,0.0595995]
["bitfinex","BTCUSD",1642677512996,0.02879,42221.0,42218.0,0.00036555]
["bitfinex","BTCUSD",1642677513796,0.00479,42221.0,42218.0,0.00036555]
["bitfinex","BTCUSD",1642677514196,0.05269,42221.0,42218.0,0.00036555]
["bitfinex","BTCUSD",1642677514397,0.07369,42221.0,42218.0,0.00036555]
["bitfinex","BTCUSD",1642677514896,0.00479,42219.0,42218.0,0.00036555]
["bitfinex","BTCUSD",1642677515295,0.00479,42219.0,42218.0,0.00029942]
["bitfinex","BTCUSD",1642677516431,0.02379,42219.0,42218.0,0.00029942]
["bitfinex","BTCUSD",1642677517034,0.02379,42219.0,42217.0,0.1689145]
["bitfinex","BTCUSD",1642677517634,0.00479,42219.0,42217.0,0.1689145]
["bitfinex","BTCUSD",1642677518436,0.04995,42219.0,42217.0,0.1689145]
["bitfinex","BTCUSD",1642677519538,0.046,42219.0,42217.0,0.1689145]
["bitfinex","BTCUSD",1642677520488,0.034,42219.0,42217.0,0.1689145]
["bitfinex","BTCUSD",1642677521794,0.08356132,42221.0,42217.0,0.1689145]
["bitfinex","BTCUSD",1642677522489,0.11756132,42221.0,42217.0,0.1689145]
["bitfinex","BTCUSD",1642677522789,0.11756132,42221.0,42217.0,0.1189145]
["bitfinex","BTCUSD",1642677523191,0.40511536,42221.0,42217.0,0.00044617]
["bitfinex","BTCUSD",1642677523392,0.40180442,42221.0,42217.0,0.00044617]
["bitfinex","BTCUSD",1642677523592,0.50180442,42221.0,42217.0,0.00044617]
["bitfinex","BTCUSD",1642677523793,0.46780442,42221.0,42217.0,0.00044617]
["bitfinex","BTCUSD",1642677524458,0.50280442,42221.0,42217.0,0.00044617]
["bitfinex","BTCUSD",1642677525654,0.46780442,42221.0,42217.0,0.00044617]
["bitfinex","BTCUSD",1642677526053,0.18356132,42221.0,42217.0,0.00044617]
["bitfinex","BTCUSD",1642677526455,0.40630779,42221.0,42217.0,0.00044617]
["bitfinex","BTCUSD",1642677526653,0.50630779,42221.0,42217.0,0.00044617]
["bitfinex","BTCUSD",1642677526853,0.75275154,42221.0,42217.0,0.00044617]
["bitfinex","BTCUSD",1642677527059,0.75275154,42221.0,42215.0,0.00158292]
["bitfinex","BTCUSD",1642677527454,0.71709022,42221.0,42215.0,0.00158292]
["bitfinex","BTCUSD",1642677527689,0.76771338,42221.0,42215.0,0.00044562]
["bitfinex","BTCUSD",1642677527889,0.76771338,42221.0,42215.0,0.00158291]
["bitfinex","BTCUSD",1642677528487,0.78271338,42221.0,42215.0,0.00158291]
["bitfinex","BTCUSD",1642677528888,0.78271338,42221.0,42215.0,0.00044562]
["bitfinex","BTCUSD",1642677529091,0.78271338,42221.0,42215.0,0.00158291]
["bitfinex","BTCUSD",1642677529490,0.83271338,42221.0,42215.0,0.00158291]
["bitfinex","BTCUSD",1642677529694,0.81771338,42221.0,42215.0,0.00158291]
["bitfinex","BTCUSD",1642677529892,0.12246,42220.0,42215.0,0.00158291]
["bitfinex","BTCUSD",1642677530094,0.0479,42219.0,42215.0,0.00044562]
["bitfinex","BTCUSD",1642677530291,0.37192007,42218.0,42215.0,0.00158291]
["bitfinex","BTCUSD",1642677530491,0.00395,42216.0,42215.0,0.00158291]
["bitfinex","BTCUSD",1642677530692,0.711108,42216.0,42215.0,0.00158291]
["bitfinex","BTCUSD",1642677531191,0.811108,42216.0,42215.0,0.00158291]
["bitfinex","BTCUSD",1642677531436,0.811108,42216.0,42215.0,0.00044562]
["bitfinex","BTCUSD",1642677531644,1.34445444,42216.0,42215.0,0.00044562]
["bitfinex","BTCUSD",1642677531837,1.660308,42216.0,42215.0,0.00044562]
["bitfinex","BTCUSD",1642677532037,0.618533,42214.0,42213.0,0.0011373]
["bitfinex","BTCUSD",1642677532242,1.0095778,42214.0,42213.0,0.0011373]
["bitfinex","BTCUSD",1642677532538,1.80772695,42214.0,42211.0,0.02768452]
["bitfinex","BTCUSD",1642677532737,0.5992,42212.0,42211.0,0.02882185]
["bitfinex","BTCUSD",1642677532937,1.05339805,42212.0,42211.0,0.02882185]
["bitfinex","BTCUSD",1642677533137,1.15734805,42212.0,42211.0,0.02882185]
["bitfinex","BTCUSD",1642677533338,1.24797121,42212.0,42211.0,0.02882185]
["bitfinex","BTCUSD",1642677533737,1.24797121,42212.0,42211.0,0.02768452]
["bitfinex","BTCUSD",1642677533937,1.34797121,42212.0,42211.0,0.02768452]
["bitfinex","BTCUSD",1642677534539,1.35897121,42212.0,42211.0,0.02768452]
["bitfinex","BTCUSD",1642677535388,1.53268076,42212.0,42211.0,0.02768452]
["bitfinex","BTCUSD",1642677535788,1.3310576,42212.0,42211.0,0.02768452]
["bitfinex","BTCUSD",1642677536388,1.42374666,42212.0,42211.0,0.02768452]
["bitfinex","BTCUSD",1642677536587,1.43474666,42212.0,42211.0,0.02768452]
["bitfinex","BTCUSD",1642677536788,1.53474666,42212.0,42211.0,0.02768452]
["bitfinex","BTCUSD",1642677537687,1.52374666,42212.0,42211.0,0.02768452]
["bitfinex","BTCUSD",1642677538490,1.53474666,42212.0,42211.0,0.02768452]
["bitfinex","BTCUSD",1642677539740,1.52374666,42212.0,42211.0,0.02768452]
["bitfinex","BTCUSD",1642677540440,1.53474666,42212.0,42211.0,0.02768452]
["bitfinex","BTCUSD",1642677541241,0.8428576,42212.0,42211.0,0.02768452]
["bitfinex","BTCUSD",1642677541442,0.56914805,42212.0,42211.0,0.02768452]
["bitfinex","BTCUSD",1642677541643,0.55814805,42212.0,42211.0,0.02768452]
["bitfinex","BTCUSD",1642677541843,0.81467612,42212.0,42211.0,0.02768452]
["bitfinex","BTCUSD",1642677542042,0.55814805,42212.0,42211.0,0.02768452]
["bitfinex","BTCUSD",1642677542447,0.57114805,42212.0,42211.0,0.02768452]
["bitfinex","BTCUSD",1642677543694,0.66392784,42212.0,42211.0,0.02768452]
["bitfinex","BTCUSD",1642677543892,0.55814805,42212.0,42211.0,0.02768452]
["bitfinex","BTCUSD",1642677544296,0.8154992,42212.0,42211.0,0.02768452]
["bitfinex","BTCUSD",1642677544597,0.92327899,42212.0,42211.0,0.02768452]
["bitfinex","BTCUSD",1642677545394,0.8304992,42212.0,42211.0,0.02768452]
["bitfinex","BTCUSD",1642677545795,0.8154992,42212.0,42211.0,0.02768452]
["bitfinex","BTCUSD",1642677546641,0.8304992,42212.0,42211.0,0.02768452]
["bitfinex","BTCUSD",1642677546839,0.92326988,42212.0,42211.0,0.02768452]
["bitfinex","BTCUSD",1642677547038,0.91826988,42212.0,42211.0,0.02768452]
["bitfinex","BTCUSD",1642677547237,0.8254992,42212.0,42211.0,0.02768452]
["bitfinex","BTCUSD",1642677547839,0.7104992,42212.0,42211.0,0.02768452]
["bitfinex","BTCUSD",1642677548641,0.46814805,42212.0,42211.0,0.02768452]
["bitfinex","BTCUSD",1642677549043,0.0629,42212.0,42211.0,0.02768452]
["bitfinex","BTCUSD",1642677549244,0.015,42212.0,42211.0,0.02768452]
["bitfinex","BTCUSD",1642677549844,0.24269507,42214.0,42211.0,0.02768452]
["bitfinex","BTCUSD",1642677550290,0.24269507,42214.0,42212.0,0.00012033]
["bitfinex","BTCUSD",1642677550493,0.31369507,42214.0,42212.0,0.00012033]
["bitfinex","BTCUSD",1642677551884,0.24269507,42214.0,42212.0,0.00012033]
["bitfinex","BTCUSD",1642677552484,0.28469507,42214.0,42212.0,0.00012033]
["bitfinex","BTCUSD",1642677553784,0.24269507,42214.0,42212.0,0.00012033]
["bitfinex","BTCUSD",1642677554540,0.28869507,42214.0,42212.0,0.00012033]
["bitfinex","BTCUSD",1642677555736,0.24269507,42214.0,42212.0,0.00012033]
["bitfinex","BTCUSD",1642677556537,0.29169507,42214.0,42212.0,0.00012033]
["bitfinex","BTCUSD",1642677557786,0.24269507,42214.0,42212.0,0.00012033]
["bitfinex","BTCUSD",1642677558588,0.29069507,42214.0,42212.0,0.00012033]
["bitfinex","BTCUSD",1642677560390,0.24269507,42214.0,42212.0,0.00012033]
["bitfinex","BTCUSD",1642677560589,0.28169507,42214.0,42212.0,0.00012033]
["bitfinex","BTCUSD",1642677561836,0.24269507,42214.0,42212.0,0.00012033]
["bitfinex","BTCUSD",1642677562637,0.26969507,42214.0,42212.0,0.00012033]
["bitfinex","BTCUSD",1642677563838,0.24269507,42214.0,42212.0,0.00012033]
["bitfinex","BTCUSD",1642677564238,0.19275082,42218.0,42213.0,0.11849023]
["bitfinex","BTCUSD",1642677564638,0.032,42214.0,42213.0,0.43968459]
["bitfinex","BTCUSD",1642677564939,0.032,42214.0,42213.0,0.43978773]
["bitfinex","BTCUSD",1642677565188,0.032,42214.0,42213.0,0.44092504]
["bitfinex","BTCUSD",1642677565993,0.24402677,42218.0,42213.0,0.44092504]
["bitfinex","BTCUSD",1642677566189,0.24402677,42218.0,42213.0,0.43978773]
["bitfinex","BTCUSD",1642677566390,0.19275082,42220.0,42214.0,8.595e-05]
["bitfinex","BTCUSD",1642677566590,0.041,42218.0,42214.0,8.595e-05]
["bitfinex","BTCUSD",1642677566990,0.041,42218.0,42214.0,0.05933078]
["bitfinex","BTCUSD",1642677567293,0.041,42218.0,42215.0,6.876e-05]
["bitfinex","BTCUSD",1642677567891,0.1,42222.0,42215.0,6.876e-05]
["bitfinex","BTCUSD",1642677568092,0.38193238,42223.0,42215.0,6.876e-05]
["bitfinex","BTCUSD",1642677568597,0.41893238,42223.0,42215.0,6.876e-05]
["bitfinex","BTCUSD",1642677568791,0.059246,42222.0,42215.0,0.05120606]
["bitfinex","BTCUSD",1642677569644,0.059246,42222.0,42215.0,0.05006876]
["bitfinex","BTCUSD",1642677569845,0.059246,42222.0,42215.0,0.05120606]
["bitfinex","BTCUSD",1642677570444,0.059246,42222.0,42215.0,0.00120606]
["bitfinex","BTCUSD",1642677570645,0.091246,42222.0,42215.0,0.00120606]
["bitfinex","BTCUSD",1642677571056,0.091246,42222.0,42215.0,6.876e-05]
["bitfinex","BTCUSD",1642677571250,0.091246,42222.0,42215.0,0.00120605]
["bitfinex","BTCUSD",1642677571446,0.091246,42222.0,42215.0,0.0011446]
["bitfinex","BTCUSD",1642677571649,9.583e-05,42221.0,42215.0,0.0011446]
["bitfinex","BTCUSD",1642677572148,7.864e-05,42220.0,42215.0,7.31e-06]
["bitfinex","BTCUSD",1642677572348,7.864e-05,42220.0,42215.0,0.00114459]
["bitfinex","BTCUSD",1642677572548,6.145e-05,42219.0,42215.0,0.00114459]
["bitfinex","BTCUSD",1642677572986,0.034,42221.0,42215.0,0.00114459]
["bitfinex","BTCUSD",1642677573388,7.864e-05,42220.0,42215.0,7.31e-06]
["bitfinex","BTCUSD",1642677573585,7.864e-05,42220.0,42215.0,0.00114459]
["bitfinex","BTCUSD",1642677573790,6.145e-05,42219.0,42215.0,0.00114459]
["bitfinex","BTCUSD",1642677574185,0.059248,42221.0,42215.0,0.00114459]
["bitfinex","BTCUSD",1642677574586,0.026,42219.0,42215.0,7.31e-06]
["bitfinex","BTCUSD",1642677574786,0.026,42219.0,42215.0,0.00114459]
["bitfinex","BTCUSD",1642677575089,0.44248421,42218.0,42215.0,0.00114459]
["bitfinex","BTCUSD",1642677575288,0.50173621,42218.0,42215.0,0.00114459]
["bitfinex","BTCUSD",1642677575487,0.60173621,42218.0,42215.0,0.00114459]
["bitfinex","BTCUSD",1642677575686,0.60173621,42218.0,42215.0,7.31e-06]
["bitfinex","BTCUSD",1642677575888,0.159252,42218.0,42215.0,7.31e-06]
["bitfinex","BTCUSD",1642677576638,0.083252,42218.0,42215.0,7.31e-06]
["bitfinex","BTCUSD",1642677578242,0.073252,42218.0,42215.0,7.31e-06]
["bitfinex","BTCUSD",1642677578442,0.049252,42218.0,42215.0,7.31e-06]
["bitfinex","BTCUSD",1642677578641,0.064252,42218.0,42215.0,7.31e-06]
["bitfinex","BTCUSD",1642677579841,0.049252,42218.0,42215.0,7.31e-06]
["bitfinex","BTCUSD",1642677580488,0.54715743,42220.0,42215.0,7.31e-06]
["bitfinex","BTCUSD",1642677580685,0.018,42218.0,42215.0,7.31e-06]
["bitfinex","BTCUSD",1642677581889,6.145e-05,42219.0,42215.0,7.31e-06]
["bitfinex","BTCUSD",1642677582090,0.04796145,42219.0,42215.0,7.31e-06]
["bitfinex","BTCUSD",1642677582690,0.06596145,42219.0,42215.0,7.31e-06]
["bitfinex","BTCUSD",1642677583092,0.06596145,42219.0,42215.0,0.00114459]
["bitfinex","BTCUSD",1642677583938,0.04796145,42219.0,42215.0,0.00114459]
["bitfinex","BTCUSD",1642677584141,0.42200759,42219.0,42215.0,7.31e-06]
["bitfinex","BTCUSD",1642677584444,0.04796145,42219.0,42215.0,0.00114459]
["bitfinex","BTCUSD",1642677584643,0.15996145,42219.0,42215.0,0.00114459]
["bitfinex","BTCUSD",1642677585241,0.35515977,42216.0,42215.0,0.00114459]
["bitfinex","BTCUSD",1642677585444,0.35515977,42216.0,42215.0,7.31e-06]
["bitfinex","BTCUSD",1642677585445,0.50305977,42216.0,42215.0,7.31e-06]
["bitfinex","BTCUSD",1642677585643,0.50305977,42216.0,42211.0,0.027547]
["bitfinex","BTCUSD",1642677585644,0.059265,42215.0,42211.0,0.00113728]
["bitfinex","BTCUSD",1642677585842,0.0479,42214.0,42211.0,0.00113728]
["bitfinex","BTCUSD",1642677586041,0.00129684,42212.0,42211.0,0.00113728]
["bitfinex","BTCUSD",1642677586245,0.04919684,42212.0,42211.0,0.00113728]
["bitfinex","BTCUSD",1642677586441,0.38939205,42212.0,42211.0,0.00120604]
["bitfinex","BTCUSD",1642677586641,0.49839205,42212.0,42211.0,0.00120604]
["bitfinex","BTCUSD",1642677587047,0.55766005,42212.0,42211.0,0.00120604]
["bitfinex","BTCUSD",1642677587689,0.87293518,42212.0,42211.0,0.00120604]
["bitfinex","BTCUSD",1642677587891,0.86393518,42212.0,42211.0,0.00120604]
["bitfinex","BTCUSD",1642677588093,0.956686,42212.0,42211.0,0.00120604]
["bitfinex","BTCUSD",1642677588291,0.86393518,42212.0,42211.0,0.00120604]
["bitfinex","BTCUSD",1642677588491,1.056686,42212.0,42211.0,0.00120604]
["bitfinex","BTCUSD",1642677588792,1.116686,42212.0,42211.0,0.00120604]
["bitfinex","BTCUSD",1642677588992,1.166686,42212.0,42211.0,0.00120604]
["bitfinex","BTCUSD",1642677589993,1.156686,42212.0,42211.0,0.00120604]
["bitfinex","BTCUSD",1642677590594,1.067686,42212.0,42211.0,0.00120604]
["bitfinex","BTCUSD",1642677591842,1.056686,42212.0,42211.0,0.00120604]
["bitfinex","BTCUSD",1642677592641,1.067686,42212.0,42211.0,0.00120604]
["bitfinex","BTCUSD",1642677594146,1.056686,42212.0,42211.0,0.00120604]
["bitfinex","BTCUSD",1642677594747,1.067686,42212.0,42211.0,0.00120604]
["bitfinex","BTCUSD",1642677595590,1.13537287,42212.0,42211.0,0.00120604]
["bitfinex","BTCUSD",1642677595987,1.12437287,42212.0,42211.0,0.00120604]
["bitfinex","BTCUSD",1642677596791,1.13537287,42212.0,42211.0,0.00120604]
["bitfinex","BTCUSD",1642677597994,1.12437287,42212.0,42211.0,0.00120604]
["bitfinex","BTCUSD",1642677598194,1.17386775,42212.0,42211.0,0.00120604]
["bitfinex","BTCUSD",1642677598393,1.10618088,42212.0,42211.0,0.00120604]
["bitfinex","BTCUSD",1642677598795,1.11718088,42212.0,42211.0,0.00120604]
["bitfinex","BTCUSD",1642677599847,1.10618088,42212.0,42211.0,0.00120604]
["bitfinex","BTCUSD",1642677600645,1.11718088,42212.0,42211.0,0.00120604]
["bitfinex","BTCUSD",1642677601047,1.11718088,42212.0,42211.0,2.01120604]
["bitfinex","BTCUSD",1642677601846,0.77698567,42212.0,42211.0,2.01120604]
["bitfinex","BTCUSD",1642677602047,0.76598567,42212.0,42211.0,2.01120604]
["bitfinex","BTCUSD",1642677602251,0.4015137,42212.0,42211.0,2.01120604]
["bitfinex","BTCUSD",1642677602451,0.14949488,42212.0,42211.0,2.01120604]
["bitfinex","BTCUSD",1642677602696,0.16149488,42212.0,42211.0,2.01120604]
["bitfinex","BTCUSD",1642677602891,0.112,42212.0,42211.0,2.01120604]
["bitfinex","BTCUSD",1642677603391,0.17967353,42212.0,42211.0,2.01120604]
["bitfinex","BTCUSD",1642677603593,0.07967353,42212.0,42211.0,2.01120604]
["bitfinex","BTCUSD",1642677603992,0.06767353,42212.0,42211.0,2.01120604]
["bitfinex","BTCUSD",1642677604392,0.06767353,42215.0,42211.0,2.01120604]
["bitfinex","BTCUSD",1642677604593,0.35515977,42216.0,42211.0,2.01120604]
["bitfinex","BTCUSD",1642677604594,0.06767353,42212.0,42211.0,2.01120604]
["bitfinex","BTCUSD",1642677604892,0.016,42212.0,42211.0,2.01120604]
["bitfinex","BTCUSD",1642677605094,0.08367353,42212.0,42211.0,2.01120604]
["bitfinex","BTCUSD",1642677605297,0.016,42212.0,42211.0,2.01120604]
["bitfinex","BTCUSD",1642677605494,0.08367353,42212.0,42211.0,2.01120604]
["bitfinex","BTCUSD",1642677606002,0.06767353,42212.0,42211.0,2.01120604]
["bitfinex","BTCUSD",1642677606439,0.25622701,42215.0,42211.0,2.01120604]
["bitfinex","BTCUSD",1642677606440,0.06767353,42214.0,42211.0,2.01120604]
["bitfinex","BTCUSD",1642677606736,0.09867353,42212.0,42211.0,2.01120604]
["bitfinex","BTCUSD",1642677606936,0.031,42212.0,42211.0,2.01120604]
["bitfinex","BTCUSD",1642677607141,0.09867353,42212.0,42211.0,2.01120604]
["bitfinex","BTCUSD",1642677607842,0.09867353,42212.0,42211.0,2.01113057]
["bitfinex","BTCUSD",1642677608037,0.06767353,42212.0,42211.0,2.01113057]
["bitfinex","BTCUSD",1642677608440,0.06767353,42214.0,42211.0,1.99488816]
["bitfinex","BTCUSD",1642677608640,0.06767353,42212.0,42211.0,1.99488816]
["bitfinex","BTCUSD",1642677608839,0.019,42212.0,42211.0,1.99488816]
["bitfinex","BTCUSD",1642677609238,0.08667353,42212.0,42211.0,1.99488816]
["bitfinex","BTCUSD",1642677609641,0.35109401,42212.0,42211.0,1.99488816]
["bitfinex","BTCUSD",1642677610042,0.43209401,42212.0,42211.0,1.88734173]
["bitfinex","BTCUSD",1642677610294,0.47999401,42212.0,42211.0,1.88734173]
["bitfinex","BTCUSD",1642677610495,1.22999401,42212.0,42211.0,1.81810652]
["bitfinex","BTCUSD",1642677610696,1.24099401,42212.0,42211.0,1.10140759]
["bitfinex","BTCUSD",1642677611092,0.83055877,42212.0,42211.0,1.10140759]
["bitfinex","BTCUSD",1642677611291,0.83055877,42212.0,42211.0,0.61209878]
["bitfinex","BTCUSD",1642677611493,0.83780795,42212.0,42211.0,0.59504864]
["bitfinex","BTCUSD",1642677611693,0.83780795,42212.0,42211.0,0.57830846]
["bitfinex","BTCUSD",1642677611893,0.83780795,42212.0,42211.0,0.46269254]
["bitfinex","BTCUSD",1642677612093,0.91955877,42212.0,42211.0,0.46269254]
["bitfinex","BTCUSD",1642677612294,0.909275,42211.0,42209.0,0.00113666]
["bitfinex","BTCUSD",1642677612492,1.11336807,42210.0,42209.0,0.00113666]
["bitfinex","BTCUSD",1642677612694,0.3810416,42210.0,42209.0,0.00113666]
["bitfinex","BTCUSD",1642677612895,0.76880832,42210.0,42201.0,0.993]
["bitfinex","BTCUSD",1642677613099,0.31375654,42205.0,42201.0,0.993]
["bitfinex","BTCUSD",1642677613295,0.0479,42204.0,42202.0,0.00015471]
["bitfinex","BTCUSD",1642677613493,0.0479,42203.0,42202.0,0.00015471]
["bitfinex","BTCUSD",1642677613941,0.11557353,42203.0,42201.0,0.0001719]
["bitfinex","BTCUSD",1642677614143,0.0479,42203.0,42201.0,0.0001719]
["bitfinex","BTCUSD",1642677614344,0.107174,42203.0,42201.0,0.0001719]
["bitfinex","BTCUSD",1642677614844,0.119174,42203.0,42201.0,0.0001719]
["bitfinex","BTCUSD",1642677615245,0.21097111,42202.0,42201.0,0.0001719]
["bitfinex","BTCUSD",1642677615445,0.25887111,42202.0,42201.0,0.0001719]
["bitfinex","BTCUSD",1642677615649,0.50955036,42202.0,42201.0,0.0001719]
["bitfinex","BTCUSD",1642677616043,0.25887111,42202.0,42201.0,0.0001719]
["bitfinex","BTCUSD",1642677616245,0.32651822,42202.0,42201.0,0.0001719]
["bitfinex","BTCUSD",1642677616847,0.33851822,42202.0,42201.0,0.0001719]
["bitfinex","BTCUSD",1642677617348,0.0599,42202.0,42201.0,0.0001719]
["bitfinex","BTCUSD",1642677617993,0.0479,42202.0,42201.0,0.0001719]
["bitfinex","BTCUSD",1642677618393,0.12268029,42202.0,42201.0,0.0001719]
["bitfinex","BTCUSD",1642677618794,0.13468029,42202.0,42201.0,0.0001719]
["bitfinex","BTCUSD",1642677619993,0.12268029,42202.0,42201.0,0.0001719]
["bitfinex","BTCUSD",1642677620800,0.13468029,42202.0,42201.0,1.9e-06]
["bitfinex","BTCUSD",1642677621005,0.13468029,42202.0,42193.0,0.00454797]
["bitfinex","BTCUSD",1642677621006,0.85,42199.0,42193.0,0.00454797]
["bitfinex","BTCUSD",1642677621212,0.00128805,42194.0,42193.0,0.00454797]
["bitfinex","BTCUSD",1642677621452,0.00128805,42194.0,42191.0,0.9437]
["bitfinex","BTCUSD",1642677621453,0.75257805,42194.0,42191.0,0.9437]
["bitfinex","BTCUSD",1642677621757,0.07478029,42193.0,42192.0,0.00015471]
["bitfinex","BTCUSD",1642677621952,0.79184969,42193.0,42192.0,0.00015471]
["bitfinex","BTCUSD",1642677622250,1.43947892,42193.0,42192.0,0.00015471]
["bitfinex","BTCUSD",1642677622452,1.43947892,42193.0,42180.0,1.2548]
["bitfinex","BTCUSD",1642677622453,0.85,42192.0,42180.0,1.2548]
["bitfinex","BTCUSD",1642677622652,0.32627974,42191.0,42180.0,1.2548]
["bitfinex","BTCUSD",1642677622851,0.32627974,42191.0,42182.0,0.0001719]
["bitfinex","BTCUSD",1642677622852,0.35,42189.0,42182.0,0.0001719]
["bitfinex","BTCUSD",1642677623052,0.5992,42186.0,42182.0,0.0001719]
["bitfinex","BTCUSD",1642677623250,0.38088351,42185.0,42182.0,0.0001719]
["bitfinex","BTCUSD",1642677623456,0.92463039,42185.0,42182.0,0.0001719]
["bitfinex","BTCUSD",1642677623652,0.13408329,42184.0,42182.0,0.0001719]
["bitfinex","BTCUSD",1642677623851,0.7979,42183.0,42182.0,0.0001719]
["bitfinex","BTCUSD",1642677624052,0.22268029,42183.0,42182.0,0.0001719]
["bitfinex","BTCUSD",1642677624255,0.1479,42183.0,42182.0,0.0001719]
["bitfinex","BTCUSD",1642677624653,0.1479,42183.0,42182.0,0.0011719]
["bitfinex","BTCUSD",1642677624852,0.1589,42183.0,42182.0,0.0011719]
["bitfinex","BTCUSD",1642677625051,0.42494862,42183.0,42182.0,0.0011719]
["bitfinex","BTCUSD",1642677625296,0.32494862,42183.0,42182.0,0.0011719]
["bitfinex","BTCUSD",1642677625493,0.52494862,42183.0,42182.0,0.0011719]
["bitfinex","BTCUSD",1642677626296,0.42494862,42183.0,42182.0,0.0011719]
["bitfinex","BTCUSD",1642677626695,0.41394862,42183.0,42182.0,0.0011719]
["bitfinex","BTCUSD",1642677626896,0.42394862,42183.0,42182.0,0.0011719]
["bitfinex","BTCUSD",1642677627496,0.32394862,42183.0,42182.0,0.0011719]
["bitfinex","BTCUSD",1642677627698,0.42394862,42183.0,42182.0,0.0011719]
["bitfinex","BTCUSD",1642677628098,0.41394862,42183.0,42182.0,0.0011719]
["bitfinex","BTCUSD",1642677628297,0.47324962,42183.0,42182.0,0.0011719]
["bitfinex","BTCUSD",1642677628497,1.22324962,42183.0,42182.0,0.0011719]
["bitfinex","BTCUSD",1642677628701,1.6525849,42183.0,42182.0,0.0011719]
["bitfinex","BTCUSD",1642677628953,1.6625849,42183.0,42182.0,0.0011719]
["bitfinex","BTCUSD",1642677629352,0.85,42182.0,42174.0,0.00446328]
["bitfinex","BTCUSD",1642677629561,0.00121138,42178.0,42174.0,0.00446328]
["bitfinex","BTCUSD",1642677629750,0.00121138,42178.0,42172.0,0.42]
["bitfinex","BTCUSD",1642677629751,0.0479,42177.0,42175.0,0.00012033]
["bitfinex","BTCUSD",1642677629954,0.26716198,42176.0,42175.0,0.00012033]
["bitfinex","BTCUSD",1642677630155,0.67849206,42176.0,42173.0,0.00015471]
["bitfinex","BTCUSD",1642677630356,0.41133008,42176.0,42173.0,0.00015471]
["bitfinex","BTCUSD",1642677630554,0.67147197,42176.0,42173.0,0.00015471]
["bitfinex","BTCUSD",1642677630754,0.68447197,42176.0,42173.0,0.00015471]
["bitfinex","BTCUSD",1642677632058,0.67147197,42176.0,42173.0,0.00015471]
["bitfinex","BTCUSD",1642677632810,0.42433008,42176.0,42173.0,0.00015471]
["bitfinex","BTCUSD",1642677634013,0.51133008,42176.0,42173.0,0.00015471]
["bitfinex","BTCUSD",1642677634910,0.52333008,42176.0,42173.0,0.00015471]
["bitfinex","BTCUSD",1642677636010,0.51133008,42176.0,42173.0,0.00015471]
["bitfinex","BTCUSD",1642677636843,0.52433008,42176.0,42173.0,0.00015471]
["bitfinex","BTCUSD",1642677637644,0.0609,42176.0,42173.0,0.00015471]
["bitfinex","BTCUSD",1642677637845,0.0609,42176.0,42173.0,0.05944997]
["bitfinex","BTCUSD",1642677638045,0.0479,42176.0,42173.0,0.05944997]
["bitfinex","BTCUSD",1642677638246,0.0479,42176.0,42174.0,0.00013752]
["bitfinex","BTCUSD",1642677638848,0.039,42176.0,42174.0,0.00113752]
["bitfinex","BTCUSD",1642677640050,0.30527622,42175.0,42174.0,0.00013752]
["bitfinex","BTCUSD",1642677640291,0.71952947,42175.0,42174.0,0.00013752]
["bitfinex","BTCUSD",1642677640494,1.02300894,42175.0,42174.0,0.00013752]
["bitfinex","BTCUSD",1642677640895,0.78063272,42175.0,42174.0,0.00013752]
["bitfinex","BTCUSD",1642677641091,0.78063272,42175.0,42172.0,0.42102692]
["bitfinex","BTCUSD",1642677641092,0.78063272,42175.0,42173.0,0.00015471]
["bitfinex","BTCUSD",1642677641293,0.25634555,42174.0,42173.0,0.00015471]
["bitfinex","BTCUSD",1642677641493,0.0479,42174.0,42173.0,0.00015471]
["bitfinex","BTCUSD",1642677642192,0.7037173,42174.0,42173.0,0.00015471]
["bitfinex","BTCUSD",1642677642393,0.44776686,42174.0,42173.0,0.00015471]
["bitfinex","BTCUSD",1642677642592,0.70834448,42174.0,42173.0,0.00015471]
["bitfinex","BTCUSD",1642677642795,0.72011091,42174.0,42173.0,0.00015471]
["bitfinex","BTCUSD",1642677644154,0.44776686,42174.0,42173.0,0.00015471]
["bitfinex","BTCUSD",1642677644358,0.0479,42174.0,42173.0,0.00015471]
["bitfinex","BTCUSD",1642677644756,0.30341989,42174.0,42173.0,0.00015471]
["bitfinex","BTCUSD",1642677644954,0.31441989,42174.0,42173.0,0.00015471]
["bitfinex","BTCUSD",1642677646158,0.30341989,42174.0,42173.0,0.00015471]
["bitfinex","BTCUSD",1642677646358,0.0479,42174.0,42173.0,0.00015471]
["bitfinex","BTCUSD",1642677646757,0.0589,42174.0,42173.0,0.00015471]
["bitfinex","BTCUSD",1642677648192,0.0479,42174.0,42173.0,0.00015471]
["bitfinex","BTCUSD",1642677648791,0.0589,42174.0,42173.0,0.00015471]
["bitfinex","BTCUSD",1642677650193,0.0479,42174.0,42173.0,0.00015471]
["bitfinex","BTCUSD",1642677650794,0.0609,42174.0,42173.0,0.00015471]
["bitfinex","BTCUSD",1642677651449,0.8109,42174.0,42173.0,0.00015471]
["bitfinex","BTCUSD",1642677651651,0.75,42173.0,42172.0,0.39719557]
["bitfinex","BTCUSD",1642677651849,0.7979,42173.0,42172.0,0.09787582]
["bitfinex","BTCUSD",1642677652153,0.7979,42173.0,42166.0,0.42]
["bitfinex","BTCUSD",1642677652154,0.26899433,42167.0,42166.0,0.42]
["bitfinex","BTCUSD",1642677652350,0.91609433,42167.0,42166.0,0.08943171]
["bitfinex","BTCUSD",1642677652553,1.01609433,42167.0,42166.0,0.00012034]
["bitfinex","BTCUSD",1642677652746,0.7,42166.0,42161.0,0.05512034]
["bitfinex","BTCUSD",1642677652946,0.5992,42163.0,42161.0,0.05512034]
["bitfinex","BTCUSD",1642677653147,0.6479,42162.0,42161.0,0.05512034]
["bitfinex","BTCUSD",1642677653348,0.6479,42162.0,42151.0,1.1295]
["bitfinex","BTCUSD",1642677653349,0.38950128,42154.0,42152.0,0.2882]
["bitfinex","BTCUSD",1642677653551,0.38950128,42154.0,42152.0,0.05]
["bitfinex","BTCUSD",1642677653552,0.0479,42153.0,42152.0,0.05]
["bitfinex","BTCUSD",1642677653948,0.0479,42153.0,42152.0,0.05024066]
["bitfinex","BTCUSD",1642677654853,0.0589,42153.0,42152.0,0.05024066]
["bitfinex","BTCUSD",1642677655599,0.33962804,42153.0,42152.0,0.00024066]
["bitfinex","BTCUSD",1642677655798,0.118244,42153.0,42152.0,0.00024066]
["bitfinex","BTCUSD",1642677655993,0.218244,42153.0,42152.0,0.00024066]
["bitfinex","BTCUSD",1642677656193,0.557244,42153.0,42152.0,0.00024066]
["bitfinex","BTCUSD",1642677656593,0.207244,42153.0,42152.0,0.00024066]
["bitfinex","BTCUSD",1642677656794,0.0479,42153.0,42152.0,0.00024066]
["bitfinex","BTCUSD",1642677656993,0.15239594,42153.0,42152.0,0.00024066]
["bitfinex","BTCUSD",1642677657195,0.0599,42153.0,42152.0,0.00024066]
["bitfinex","BTCUSD",1642677657799,0.012,42153.0,42152.0,0.00024066]
["bitfinex","BTCUSD",1642677658001,0.012,42153.0,42152.0,0.60911188]
["bitfinex","BTCUSD",1642677658195,0.1,42158.0,42152.0,0.49323282]
["bitfinex","BTCUSD",1642677658496,0.1,42158.0,42153.0,0.00022347]
["bitfinex","BTCUSD",1642677658699,0.18589131,42163.0,42153.0,0.00022347]
["bitfinex","BTCUSD",1642677658948,0.011,42158.0,42153.0,0.00138536]
["bitfinex","BTCUSD",1642677659349,0.011,42158.0,42154.0,0.00020628]
["bitfinex","BTCUSD",1642677659954,0.011,42158.0,42154.0,0.06069062]
["bitfinex","BTCUSD",1642677660149,0.011,42158.0,42154.0,0.06048434]
["bitfinex","BTCUSD",1642677660349,0.18589131,42163.0,42155.0,0.00018909]
["bitfinex","BTCUSD",1642677660549,0.059323,42166.0,42155.0,0.00018909]
["bitfinex","BTCUSD",1642677660550,0.059323,42166.0,42155.0,0.24865473]
["bitfinex","BTCUSD",1642677660752,0.00128105,42170.0,42155.0,0.24865473]
["bitfinex","BTCUSD",1642677660753,0.00128105,42170.0,42157.0,0.05]
["bitfinex","BTCUSD",1642677660952,0.041,42163.0,42159.0,0.00120505]
["bitfinex","BTCUSD",1642677661154,0.041,42163.0,42160.0,0.44171194]
["bitfinex","BTCUSD",1642677661356,0.041,42163.0,42161.0,0.25010446]
["bitfinex","BTCUSD",1642677661552,0.041,42163.0,42162.0,1.282403]
["bitfinex","BTCUSD",1642677661852,0.041,42163.0,42162.0,1.33247176]
["bitfinex","BTCUSD",1642677662250,0.00125372,42176.0,42162.0,1.33247176]
["bitfinex","BTCUSD",1642677662456,0.2878743,42174.0,42166.0,0.05930657]
["bitfinex","BTCUSD",1642677662699,0.2878743,42174.0,42168.0,0.05]
["bitfinex","BTCUSD",1642677662903,0.08873213,42173.0,42168.0,0.05]
["bitfinex","BTCUSD",1642677663301,0.00010315,42172.0,42168.0,0.05]
["bitfinex","BTCUSD",1642677663700,8.596e-05,42171.0,42168.0,0.05112785]
["bitfinex","BTCUSD",1642677664100,6.877e-05,42170.0,42168.0,0.05112785]
["bitfinex","BTCUSD",1642677664501,2.50962925,42169.0,42168.0,0.05112785]
["bitfinex","BTCUSD",1642677664701,2.50962925,42169.0,42168.0,0.05]
["bitfinex","BTCUSD",1642677664902,2.71365195,42169.0,42168.0,0.05]
["bitfinex","BTCUSD",1642677665702,2.81365195,42169.0,42167.0,0.0011373]
["bitfinex","BTCUSD",1642677665905,0.29817814,42168.0,42162.0,6.876e-05]
["bitfinex","BTCUSD",1642677666103,0.29817814,42168.0,42166.0,0.00113731]
["bitfinex","BTCUSD",1642677666303,0.50220084,42168.0,42166.0,0.00113731]
["bitfinex","BTCUSD",1642677666553,0.97880511,42167.0,42166.0,0.00113731]
["bitfinex","BTCUSD",1642677666745,1.2871421,42167.0,42166.0,0.00113731]
["bitfinex","BTCUSD",1642677666947,1.2871421,42167.0,42162.0,6.876e-05]
["bitfinex","BTCUSD",1642677666948,1.3871421,42167.0,42162.0,6.876e-05]
["bitfinex","BTCUSD",1642677667146,1.3871421,42167.0,42164.0,0.00113735]
["bitfinex","BTCUSD",1642677667147,1.50255301,42167.0,42164.0,0.00113735]
["bitfinex","BTCUSD",1642677667346,0.85,42165.0,42161.0,0.00113735]
["bitfinex","BTCUSD",1642677667546,0.26609679,42164.0,42159.0,0.11862776]
["bitfinex","BTCUSD",1642677667752,0.26609679,42164.0,42159.0,0.05736425]
["bitfinex","BTCUSD",1642677667753,0.17981775,42162.0,42159.0,0.05736425]
["bitfinex","BTCUSD",1642677667947,0.11857165,42160.0,42159.0,0.05736425]
["bitfinex","BTCUSD",1642677668346,0.20718344,42160.0,42156.0,0.05]
["bitfinex","BTCUSD",1642677668746,0.08861179,42159.0,42157.0,8.595e-05]
["bitfinex","BTCUSD",1642677670999,0.09961179,42159.0,42156.0,0.00010314]
["bitfinex","BTCUSD",1642677671396,0.08861179,42158.0,42156.0,0.00010314]
["bitfinex","BTCUSD",1642677672099,0.08861179,42158.0,42155.0,0.00120963]
["bitfinex","BTCUSD",1642677672500,0.08861179,42158.0,42156.0,0.00010314]
["bitfinex","BTCUSD",1642677672700,0.0479,42157.0,42156.0,0.00010314]
["bitfinex","BTCUSD",1642677673401,0.13651179,42157.0,42156.0,0.00010314]
["bitfinex","BTCUSD",1642677674644,0.13651179,42157.0,42154.0,0.00120963]
["bitfinex","BTCUSD",1642677674943,0.08861179,42156.0,42155.0,0.00012033]
["bitfinex","BTCUSD",1642677675148,0.13651179,42156.0,42155.0,0.00012033]
["bitfinex","BTCUSD",1642677675748,0.13651179,42156.0,42153.0,0.00111313]
["bitfinex","BTCUSD",1642677676246,0.08229854,42155.0,42154.0,0.00013752]
["bitfinex","BTCUSD",1642677676445,0.13019854,42155.0,42154.0,0.00013752]
["bitfinex","BTCUSD",1642677677046,0.15119854,42155.0,42152.0,0.00128504]
["bitfinex","BTCUSD",1642677677245,0.28876994,42153.0,42152.0,0.00111314]
["bitfinex","BTCUSD",1642677677695,0.28876994,42153.0,42152.0,0.00128504]
["bitfinex","BTCUSD",1642677677893,0.28876994,42153.0,42152.0,0.0001719]
["bitfinex","BTCUSD",1642677678995,0.35066994,42153.0,42152.0,0.0001719]
["bitfinex","BTCUSD",1642677679995,0.45066994,42153.0,42152.0,0.0001719]
["bitfinex","BTCUSD",1642677680396,1.1349499,42153.0,42152.0,0.0001719]
["bitfinex","BTCUSD",1642677680796,1.25036081,42153.0,42152.0,0.0001719]
["bitfinex","BTCUSD",1642677680994,1.26136081,42153.0,42152.0,0.00201364]
["bitfinex","BTCUSD",1642677682148,1.36136081,42153.0,42152.0,0.00201364]
["bitfinex","BTCUSD",1642677682346,1.36136081,42153.0,42150.0,0.0010155]
["bitfinex","BTCUSD",1642677682347,0.968698,42152.0,42150.0,0.0010155]
["bitfinex","BTCUSD",1642677682548,0.968698,42152.0,42146.0,0.00048677]
["bitfinex","BTCUSD",1642677682549,0.85,42150.0,42146.0,0.00048677]
["bitfinex","BTCUSD",1642677682746,0.059357,42148.0,42146.0,0.00048677]
["bitfinex","BTCUSD",1642677682945,0.38773789,42147.0,42146.0,0.00048677]
["bitfinex","BTCUSD",1642677683151,0.48773789,42147.0,42146.0,0.00048677]
["bitfinex","BTCUSD",1642677683346,0.48773789,42147.0,42146.0,0.00058991]
["bitfinex","BTCUSD",1642677683545,0.1479,42147.0,42146.0,0.00058991]
["bitfinex","BTCUSD",1642677683946,0.0479,42147.0,42146.0,0.00058991]
["bitfinex","BTCUSD",1642677684946,0.1119,42147.0,42146.0,0.00058991]
["bitfinex","BTCUSD",1642677685198,0.064,42147.0,42146.0,0.00058991]
["bitfinex","BTCUSD",1642677686405,0.064,42147.0,42146.0,0.25648543]
["bitfinex","BTCUSD",1642677686601,0.064,42147.0,42146.0,0.30648543]
["bitfinex","BTCUSD",1642677686800,0.064,42147.0,42146.0,0.35648543]
["bitfinex","BTCUSD",1642677687000,0.4093,42159.0,42148.0,0.05933219]
["bitfinex","BTCUSD",1642677687001,0.1,42158.0,42148.0,0.05933219]
["bitfinex","BTCUSD",1642677687403,0.42113682,42155.0,42148.0,0.05933219]
["bitfinex","BTCUSD",1642677687603,0.52113682,42155.0,42148.0,0.06054214]
["bitfinex","BTCUSD",1642677688407,0.5265264,42154.0,42148.0,0.00120995]
["bitfinex","BTCUSD",1642677688602,0.6265264,42154.0,42146.0,0.00058991]
["bitfinex","BTCUSD",1642677688803,0.74193731,42154.0,42148.0,0.00120994]
["bitfinex","BTCUSD",1642677689054,0.85593731,42154.0,42148.0,0.00120994]
["bitfinex","BTCUSD",1642677689253,0.0479,42153.0,42148.0,0.00120994]
["bitfinex","BTCUSD",1642677689454,0.226359,42151.0,42148.0,0.00120994]
["bitfinex","BTCUSD",1642677689655,0.909346,42149.0,42148.0,0.00120994]
["bitfinex","BTCUSD",1642677689856,1.23648734,42149.0,42147.0,8.595e-05]
["bitfinex","BTCUSD",1642677690057,1.28274132,42148.0,42147.0,0.00120993]
["bitfinex","BTCUSD",1642677690254,0.73064132,42148.0,42147.0,0.00120993]
["bitfinex","BTCUSD",1642677690453,0.83064132,42148.0,42147.0,0.00120993]
["bitfinex","BTCUSD",1642677691059,0.84164132,42148.0,42146.0,0.00048677]
["bitfinex","BTCUSD",1642677691254,0.65767647,42147.0,42146.0,0.00048677]
["bitfinex","BTCUSD",1642677691453,0.30557647,42147.0,42146.0,0.00048677]
["bitfinex","BTCUSD",1642677691656,0.50103345,42147.0,42146.0,0.00058991]
["bitfinex","BTCUSD",1642677691856,0.77564316,42147.0,42146.0,0.00058991]
["bitfinex","BTCUSD",1642677692261,0.7768939,42147.0,42146.0,0.00058991]
["bitfinex","BTCUSD",1642677692457,0.89898605,42147.0,42146.0,0.00058991]
["bitfinex","BTCUSD",1642677692905,0.89773531,42147.0,42146.0,0.00058991]
["bitfinex","BTCUSD",1642677693105,0.90873531,42147.0,42146.0,0.00058991]
["bitfinex","BTCUSD",1642677693906,1.00873531,42147.0,42146.0,0.00058991]
["bitfinex","BTCUSD",1642677694209,0.99773531,42147.0,42146.0,0.00058991]
["bitfinex","BTCUSD",1642677694608,0.61796669,42147.0,42146.0,0.00058991]
["bitfinex","BTCUSD",1642677695007,0.62996669,42147.0,42146.0,0.00058991]
["bitfinex","BTCUSD",1642677695608,0.89214594,42147.0,42146.0,0.00058991]
["bitfinex","BTCUSD",1642677695807,0.35535698,42147.0,42146.0,0.00058991]
["bitfinex","BTCUSD",1642677696010,0.37742862,42147.0,42146.0,0.00058991]
["bitfinex","BTCUSD",1642677696213,0.35535698,42147.0,42146.0,0.00058991]
["bitfinex","BTCUSD",1642677696850,0.34335698,42147.0,42146.0,0.00058991]
["bitfinex","BTCUSD",1642677697049,0.36135698,42147.0,42146.0,0.00058991]
["bitfinex","BTCUSD",1642677697256,0.26135698,42147.0,42146.0,0.00058991]
["bitfinex","BTCUSD",1642677697450,0.36135698,42147.0,42146.0,0.00058991]
["bitfinex","BTCUSD",1642677698252,0.34335698,42147.0,42146.0,0.00058991]
["bitfinex","BTCUSD",1642677698553,0.24335698,42147.0,42146.0,0.00058991]
["bitfinex","BTCUSD",1642677698757,0.19545698,42147.0,42146.0,0.00058991]
["bitfinex","BTCUSD",1642677698953,0.19545698,42147.0,42144.0,0.41679989]
["bitfinex","BTCUSD",1642677699151,0.23145698,42147.0,42144.0,0.41679989]
["bitfinex","BTCUSD",1642677699351,0.136,42147.0,42144.0,0.41558991]
["bitfinex","BTCUSD",1642677699553,0.09537411,42146.0,42144.0,0.41558991]
["bitfinex","BTCUSD",1642677700403,0.32374662,42146.0,42144.0,0.41558991]
["bitfinex","BTCUSD",1642677700602,0.42374662,42146.0,42144.0,0.41558991]
["bitfinex","BTCUSD",1642677700806,0.38772151,42146.0,42144.0,0.41558991]
["bitfinex","BTCUSD",1642677701006,0.40672151,42146.0,42144.0,0.41558991]
["bitfinex","BTCUSD",1642677701205,0.09536854,42145.0,42144.0,0.41558991]
["bitfinex","BTCUSD",1642677702608,0.09536854,42145.0,42144.0,1.04283299]
["bitfinex","BTCUSD",1642677702806,0.00121153,42148.0,42144.0,1.09283299]
["bitfinex","BTCUSD",1642677703009,0.00121153,42148.0,42145.0,0.00127188]
["bitfinex","BTCUSD",1642677703607,0.00121153,42148.0,42146.0,0.382403]
["bitfinex","BTCUSD",1642677703806,0.00121153,42148.0,42145.0,0.1792494]
["bitfinex","BTCUSD",1642677704058,0.00121153,42148.0,42145.0,0.21918783]
["bitfinex","BTCUSD",1642677704854,0.00121153,42148.0,42146.0,0.25637286]
["bitfinex","BTCUSD",1642677705056,0.00121153,42148.0,42146.0,0.30637286]
["bitfinex","BTCUSD",1642677705256,0.00121153,42148.0,42146.0,0.05]
["bitfinex","BTCUSD",1642677705455,0.00121153,42148.0,42145.0,0.11227188]
["bitfinex","BTCUSD",1642677705656,0.00121153,42148.0,42145.0,0.06220997]
["bitfinex","BTCUSD",1642677705855,0.09663296,42148.0,42145.0,0.06220997]
["bitfinex","BTCUSD",1642677706055,0.28184766,42150.0,42145.0,0.06220997]
["bitfinex","BTCUSD",1642677706457,0.09568325,42149.0,42145.0,0.00120997]
["bitfinex","BTCUSD",1642677706666,0.09568325,42149.0,42144.0,0.46558991]
["bitfinex","BTCUSD",1642677706859,0.09568325,42149.0,42145.0,0.00120996]
["bitfinex","BTCUSD",1642677707062,0.01,42149.0,42145.0,0.01020996]
["bitfinex","BTCUSD",1642677707929,0.01,42149.0,42145.0,0.01020997]
["bitfinex","BTCUSD",1642677708329,0.32860457,42151.0,42145.0,0.00120997]
["bitfinex","BTCUSD",1642677708629,0.09574313,42148.0,42145.0,0.00120997]
["bitfinex","BTCUSD",1642677709028,0.09581189,42150.0,42144.0,0.46558991]
["bitfinex","BTCUSD",1642677709236,0.09574313,42147.0,42145.0,0.013]
["bitfinex","BTCUSD",1642677709429,0.006,42148.0,42145.0,0.013]
["bitfinex","BTCUSD",1642677709635,0.09574313,42146.0,42145.0,0.013]
["bitfinex","BTCUSD",1642677709829,0.09574313,42147.0,42145.0,0.013]
["bitfinex","BTCUSD",1642677710430,0.09574313,42147.0,42144.0,0.46679989]
["bitfinex","BTCUSD",1642677710830,0.00120997,42146.0,42144.0,0.46679989]
["bitfinex","BTCUSD",1642677711031,0.0969531,42146.0,42144.0,0.47779989]
["bitfinex","BTCUSD",1642677711229,0.00120997,42146.0,42144.0,0.47779989]
["bitfinex","BTCUSD",1642677711445,0.09574313,42145.0,42144.0,0.47658991]
["bitfinex","BTCUSD",1642677711852,0.0969531,42146.0,42144.0,0.47658991]
["bitfinex","BTCUSD",1642677712446,0.0969531,42146.0,42144.0,0.46558991]
["bitfinex","BTCUSD",1642677712948,0.09574313,42145.0,42144.0,0.46558991]
["bitfinex","BTCUSD",1642677713148,0.00320997,42146.0,42145.0,0.03450068]
["bitfinex","BTCUSD",1642677713348,0.00320997,42146.0,42145.0,1.16690368]
["bitfinex","BTCUSD",1642677713748,0.00320997,42146.0,42145.0,1.47140368]
["bitfinex","BTCUSD",1642677713749,0.09908087,42146.0,42145.0,1.47140368]
["bitfinex","BTCUSD",1642677713948,9.97e-06,42146.0,42145.0,0.72140368]
["bitfinex","BTCUSD",1642677714151,0.09588087,42146.0,42145.0,0.41690368]
["bitfinex","BTCUSD",1642677714353,0.0958709,42146.0,42145.0,0.03450068]
["bitfinex","BTCUSD",1642677714548,6.876e-05,42150.0,42145.0,0.03450068]
["bitfinex","BTCUSD",1642677715197,0.02106876,42150.0,42145.0,0.00820996]
["bitfinex","BTCUSD",1642677715601,0.0958709,42149.0,42145.0,0.00820996]
["bitfinex","BTCUSD",1642677716200,0.0958709,42149.0,42145.0,0.007]
["bitfinex","BTCUSD",1642677716400,0.0958709,42149.0,42145.0,0.00120997]
["bitfinex","BTCUSD",1642677716704,0.26768222,42148.0,42145.0,0.00120997]
["bitfinex","BTCUSD",1642677717100,0.0958709,42147.0,42145.0,0.01320997]
["bitfinex","BTCUSD",1642677717402,0.26115269,42146.0,42145.0,0.012]
["bitfinex","BTCUSD",1642677717702,0.35702359,42146.0,42145.0,0.012]
["bitfinex","BTCUSD",1642677718300,0.0958709,42146.0,42145.0,0.012]
["bitfinex","BTCUSD",1642677718706,0.0958709,42147.0,42145.0,0.012]
["bitfinex","BTCUSD",1642677718957,0.0958709,42146.0,42144.0,0.46558991]
["bitfinex","BTCUSD",1642677719156,0.1088709,42146.0,42144.0,0.46558991]
["bitfinex","BTCUSD",1642677719562,0.0958709,42145.0,42144.0,0.46558991]
["bitfinex","BTCUSD",1642677719956,0.013,42146.0,42144.0,0.46558991]
["bitfinex","BTCUSD",1642677720157,0.0921777,42145.0,42144.0,0.41558991]
["bitfinex","BTCUSD",1642677720359,0.0921777,42145.0,42144.0,0.46558991]
["bitfinex","BTCUSD",1642677720756,0.43377833,42148.0,42144.0,0.41558991]
["bitfinex","BTCUSD",1642677720757,0.0921777,42147.0,42144.0,0.41558991]
["bitfinex","BTCUSD",1642677720956,0.34504136,42147.0,42144.0,0.41558991]
["bitfinex","BTCUSD",1642677721162,0.34504136,42147.0,42144.0,0.41169991]
["bitfinex","BTCUSD",1642677721163,0.1061777,42145.0,42144.0,0.41169991]
["bitfinex","BTCUSD",1642677721357,0.014,42145.0,42144.0,0.41169991]
["bitfinex","BTCUSD",1642677721558,0.1061777,42145.0,42144.0,0.41169991]
["bitfinex","BTCUSD",1642677722897,0.1061777,42145.0,42144.0,0.46169991]
["bitfinex","BTCUSD",1642677723296,0.1181777,42145.0,42144.0,0.46169991]
["bitfinex","BTCUSD",1642677723896,0.1181777,42145.0,42144.0,0.41169991]
["bitfinex","BTCUSD",1642677725099,0.1301777,42145.0,42144.0,0.41169991]
["bitfinex","BTCUSD",1642677725700,0.1301777,42145.0,42144.0,0.46169991]
["bitfinex","BTCUSD",1642677726103,0.0921777,42145.0,42144.0,0.46169991]
["bitfinex","BTCUSD",1642677726556,0.0921777,42148.0,42144.0,0.46169991]
["bitfinex","BTCUSD",1642677726755,6.876e-05,42150.0,42146.0,0.05932236]
["bitfinex","BTCUSD",1642677726956,0.09220162,42147.0,42146.0,0.05932236]
["bitfinex","BTCUSD",1642677727156,0.09227038,42150.0,42146.0,0.05932236]
["bitfinex","BTCUSD",1642677727555,0.09220162,42147.0,42146.0,0.10932236]
["bitfinex","BTCUSD",1642677727755,0.09220162,42149.0,42146.0,0.10932236]
["bitfinex","BTCUSD",1642677728153,6.876e-05,42150.0,42146.0,0.10932236]
["bitfinex","BTCUSD",1642677728355,0.09220162,42148.0,42147.0,0.24552053]
["bitfinex","BTCUSD",1642677728554,6.876e-05,42150.0,42147.0,0.24552053]
["bitfinex","BTCUSD",1642677728755,0.09220162,42148.0,42147.0,0.24552053]
["bitfinex","BTCUSD",1642677728956,6.876e-05,42150.0,42147.0,0.24552053]
["bitfinex","BTCUSD",1642677729157,0.09220162,42148.0,42147.0,0.002]
["bitfinex","BTCUSD",1642677729356,0.12527038,42150.0,42147.0,0.002]
["bitfinex","BTCUSD",1642677729557,0.09220162,42148.0,42147.0,0.002]
["bitfinex","BTCUSD",1642677729754,0.09220162,42149.0,42147.0,0.002]
["bitfinex","BTCUSD",1642677729957,0.09220162,42148.0,42147.0,0.242]
["bitfinex","BTCUSD",1642677730418,0.09220162,42149.0,42147.0,0.24]
["bitfinex","BTCUSD",1642677730618,0.09220162,42148.0,42147.0,0.24]
["bitfinex","BTCUSD",1642677731020,6.876e-05,42150.0,42147.0,0.24]
["bitfinex","BTCUSD",1642677731218,0.11020162,42148.0,42147.0,0.245]
["bitfinex","BTCUSD",1642677731418,0.018,42148.0,42147.0,0.245]
["bitfinex","BTCUSD",1642677731620,0.11020162,42148.0,42147.0,0.245]
["bitfinex","BTCUSD",1642677731820,0.018,42148.0,42147.0,0.245]
["bitfinex","BTCUSD",1642677732020,0.11020162,42148.0,42147.0,0.245]
["bitfinex","BTCUSD",1642677732419,0.09220162,42148.0,42147.0,0.24]
["bitfinex","BTCUSD",1642677732819,6.876e-05,42150.0,42147.0,0.24]
["bitfinex","BTCUSD",1642677733020,0.09220162,42148.0,42147.0,0.24]
["bitfinex","BTCUSD",1642677733319,0.013,42148.0,42147.0,0.243]
["bitfinex","BTCUSD",1642677733521,0.10520162,42148.0,42147.0,0.243]
["bitfinex","BTCUSD",1642677733721,0.013,42148.0,42147.0,0.243]
["bitfinex","BTCUSD",1642677733951,0.10520162,42148.0,42147.0,0.243]
["bitfinex","BTCUSD",1642677734352,0.09220162,42148.0,42147.0,0.24]
["bitfinex","BTCUSD",1642677734552,0.09220162,42148.0,42147.0,0.29932668]
["bitfinex","BTCUSD",1642677734752,6.876e-05,42150.0,42147.0,0.29932668]
["bitfinex","BTCUSD",1642677734952,6.876e-05,42150.0,42147.0,0.24]
["bitfinex","BTCUSD",1642677735162,0.013,42148.0,42147.0,0.246]
["bitfinex","BTCUSD",1642677735552,0.10520162,42148.0,42147.0,0.246]
["bitfinex","BTCUSD",1642677735753,0.013,42148.0,42147.0,0.246]
["bitfinex","BTCUSD",1642677735952,0.10520162,42148.0,42147.0,0.246]
["bitfinex","BTCUSD",1642677736153,0.013,42148.0,42147.0,0.246]
["bitfinex","BTCUSD",1642677736351,0.013,42148.0,42147.0,0.24]
["bitfinex","BTCUSD",1642677736352,0.09220162,42148.0,42147.0,0.24]
["bitfinex","BTCUSD",1642677736754,6.876e-05,42150.0,42147.0,0.24]
["bitfinex","BTCUSD",1642677736953,0.09220162,42148.0,42147.0,0.24]
["bitfinex","BTCUSD",1642677737153,0.09227038,42150.0,42147.0,0.246]
["bitfinex","BTCUSD",1642677737354,0.10620162,42148.0,42147.0,0.246]
["bitfinex","BTCUSD",1642677738603,0.09220162,42148.0,42147.0,0.24]
["bitfinex","BTCUSD",1642677739201,0.015,42148.0,42147.0,0.246]
["bitfinex","BTCUSD",1642677739700,0.10720162,42148.0,42147.0,0.246]
["bitfinex","BTCUSD",1642677739900,0.015,42148.0,42147.0,0.246]
["bitfinex","BTCUSD",1642677740104,0.10720162,42148.0,42147.0,0.246]
["bitfinex","BTCUSD",1642677740502,0.10720162,42148.0,42147.0,0.24]
["bitfinex","BTCUSD",1642677740503,0.09220162,42148.0,42147.0,0.24]
["bitfinex","BTCUSD",1642677741100,6.876e-05,42150.0,42147.0,0.24]
["bitfinex","BTCUSD",1642677741300,0.11120162,42148.0,42147.0,0.245]
["bitfinex","BTCUSD",1642677741548,0.019,42148.0,42147.0,0.245]
["bitfinex","BTCUSD",1642677741751,0.11120162,42148.0,42147.0,0.245]
["bitfinex","BTCUSD",1642677742552,0.09220162,42148.0,42147.0,0.24]
["bitfinex","BTCUSD",1642677743050,6.876e-05,42150.0,42147.0,0.24]
["bitfinex","BTCUSD",1642677743251,0.022,42148.0,42147.0,0.245]
["bitfinex","BTCUSD",1642677743552,0.11420162,42148.0,42147.0,0.245]
["bitfinex","BTCUSD",1642677743752,0.022,42148.0,42147.0,0.245]
["bitfinex","BTCUSD",1642677743952,0.11420162,42148.0,42147.0,0.245]
["bitfinex","BTCUSD",1642677744152,0.022,42148.0,42147.0,0.245]
["bitfinex","BTCUSD",1642677744352,0.11420162,42148.0,42147.0,0.245]
["bitfinex","BTCUSD",1642677744551,0.09220162,42148.0,42147.0,0.24]
["bitfinex","BTCUSD",1642677744952,6.876e-05,42150.0,42147.0,0.24]
["bitfinex","BTCUSD",1642677745197,0.11320162,42148.0,42147.0,0.245]
["bitfinex","BTCUSD",1642677745409,0.021,42148.0,42147.0,0.245]
["bitfinex","BTCUSD",1642677745598,0.11320162,42148.0,42147.0,0.245]
["bitfinex","BTCUSD",1642677745799,0.021,42148.0,42147.0,0.245]
["bitfinex","BTCUSD",1642677745999,0.11320162,42148.0,42147.0,0.245]
["bitfinex","BTCUSD",1642677746601,0.09220162,42148.0,42147.0,0.24]
["bitfinex","BTCUSD",1642677747201,0.039,42148.0,42147.0,0.242]
["bitfinex","BTCUSD",1642677747402,0.13120162,42148.0,42147.0,0.242]
["bitfinex","BTCUSD",1642677747603,0.039,42148.0,42147.0,0.242]
["bitfinex","BTCUSD",1642677747802,0.13120162,42148.0,42147.0,0.242]
["bitfinex","BTCUSD",1642677748007,0.039,42148.0,42147.0,0.242]
["bitfinex","BTCUSD",1642677748203,0.13120162,42148.0,42147.0,0.242]
["bitfinex","BTCUSD",1642677749150,0.09220162,42148.0,42147.0,0.24]
["bitfinex","BTCUSD",1642677749348,0.11020162,42148.0,42147.0,0.241]
["bitfinex","BTCUSD",1642677749550,0.018,42148.0,42147.0,0.241]
["bitfinex","BTCUSD",1642677749753,0.11020162,42148.0,42147.0,0.241]
["bitfinex","BTCUSD",1642677750560,0.09220162,42148.0,42147.0,0.24]
["bitfinex","BTCUSD",1642677750950,6.876e-05,42150.0,42147.0,0.24]
["bitfinex","BTCUSD",1642677751151,0.09220162,42148.0,42147.0,0.24]
["bitfinex","BTCUSD",1642677751450,0.11120162,42148.0,42147.0,0.242]
["bitfinex","BTCUSD",1642677751651,0.019,42148.0,42147.0,0.242]
["bitfinex","BTCUSD",1642677751850,0.11120162,42148.0,42147.0,0.242]
["bitfinex","BTCUSD",1642677752152,0.019,42148.0,42147.0,0.242]
["bitfinex","BTCUSD",1642677752350,0.11120162,42148.0,42147.0,0.242]
["bitfinex","BTCUSD",1642677752550,0.09220162,42148.0,42147.0,0.24]
["bitfinex","BTCUSD",1642677752798,6.876e-05,42150.0,42147.0,0.24]
["bitfinex","BTCUSD",1642677752998,0.09220162,42148.0,42147.0,0.24]
["bitfinex","BTCUSD",1642677753201,0.01,42148.0,42147.0,0.245]
["bitfinex","BTCUSD",1642677753399,0.10220162,42148.0,42147.0,0.245]
["bitfinex","BTCUSD",1642677753800,0.01,42148.0,42147.0,0.245]
["bitfinex","BTCUSD",1642677754001,0.10220162,42148.0,42147.0,0.24493904]
["bitfinex","BTCUSD",1642677754202,0.36375494,42148.0,42147.0,0.24493904]
["bitfinex","BTCUSD",1642677754403,0.41165494,42148.0,42147.0,0.24493904]
["bitfinex","BTCUSD",1642677754600,0.40165494,42148.0,42147.0,0.23993904]
["bitfinex","BTCUSD",1642677755001,0.46100094,42148.0,42147.0,0.23993904]
["bitfinex","BTCUSD",1642677755201,0.94643948,42148.0,42147.0,0.23993904]
["bitfinex","BTCUSD",1642677755401,0.64643948,42148.0,42147.0,0.23993904]
["bitfinex","BTCUSD",1642677756102,0.47100094,42148.0,42147.0,0.23993904]
["bitfinex","BTCUSD",1642677756304,0.41165494,42148.0,42147.0,0.23993904]
["bitfinex","BTCUSD",1642677756557,0.40165494,42148.0,42147.0,0.23993904]
["bitfinex","BTCUSD",1642677757349,0.41365494,42148.0,42147.0,0.23993904]
["bitfinex","BTCUSD",1642677758650,0.40165494,42148.0,42147.0,0.23993904]
["bitfinex","BTCUSD",1642677759250,0.41365494,42148.0,42147.0,0.23993904]
["bitfinex","BTCUSD",1642677760499,0.85,42147.0,42141.0,0.01]
["bitfinex","BTCUSD",1642677760707,0.85,42147.0,42129.0,0.0301506]
["bitfinex","BTCUSD",1642677760708,0.85,42141.0,42129.0,0.0301506]
["bitfinex","BTCUSD",1642677760909,0.79429794,42139.0,42125.0,0.5762]
["bitfinex","BTCUSD",1642677761207,0.79317355,42136.0,42126.0,0.0003438]
["bitfinex","BTCUSD",1642677761400,0.32514308,42135.0,42126.0,0.0003438]
["bitfinex","BTCUSD",1642677761601,0.36249912,42128.0,42126.0,0.0003438]
["bitfinex","BTCUSD",1642677761798,0.0479,42127.0,42122.0,0.00041256]
["bitfinex","BTCUSD",1642677761998,0.14010162,42127.0,42122.0,0.00041256]
["bitfinex","BTCUSD",1642677762399,0.09220162,42126.0,42122.0,0.00041256]
["bitfinex","BTCUSD",1642677762597,0.0479,42125.0,42122.0,0.00041256]
["bitfinex","BTCUSD",1642677762997,0.39910283,42124.0,42122.0,0.00041256]
["bitfinex","BTCUSD",1642677763198,0.3610337,42123.0,42122.0,0.00041256]
["bitfinex","BTCUSD",1642677763401,0.45323532,42123.0,42122.0,0.00041256]
["bitfinex","BTCUSD",1642677764254,0.19948162,42123.0,42122.0,0.00041256]
["bitfinex","BTCUSD",1642677764554,0.47189329,42123.0,42122.0,0.00041256]
["bitfinex","BTCUSD",1642677764752,0.19948162,42123.0,42122.0,0.00041256]
["bitfinex","BTCUSD",1642677765153,0.14010162,42123.0,42122.0,0.00041256]
["bitfinex","BTCUSD",1642677765354,0.42676333,42123.0,42122.0,0.00041256]
["bitfinex","BTCUSD",1642677766655,0.14010162,42123.0,42122.0,0.00041256]
["bitfinex","BTCUSD",1642677767355,0.15410162,42123.0,42122.0,0.00041256]
["bitfinex","BTCUSD",1642677768007,0.40410162,42123.0,42122.0,0.00041256]
["bitfinex","BTCUSD",1642677768606,0.66290549,42123.0,42122.0,0.00041256]
["bitfinex","BTCUSD",1642677769012,0.39010162,42123.0,42122.0,0.00041256]
["bitfinex","BTCUSD",1642677769406,0.40410162,42123.0,42122.0,0.00041256]
["bitfinex","BTCUSD",1642677769806,0.67641277,42123.0,42122.0,0.00041256]
["bitfinex","BTCUSD",1642677770608,0.66241277,42123.0,42122.0,0.00041256]
["bitfinex","BTCUSD",1642677771109,0.76241277,42123.0,42122.0,0.00041256]
["bitfinex","BTCUSD",1642677771307,0.77641277,42123.0,42122.0,0.00041256]
["bitfinex","BTCUSD",1642677771581,0.50410162,42123.0,42122.0,0.00041256]
["bitfinex","BTCUSD",1642677772578,0.75103826,42123.0,42122.0,0.00041256]
["bitfinex","BTCUSD",1642677772779,0.14010162,42123.0,42122.0,0.00041256]
["bitfinex","BTCUSD",1642677772980,0.09220162,42123.0,42122.0,0.00041256]
["bitfinex","BTCUSD",1642677773379,0.10520162,42123.0,42122.0,0.00041256]
["bitfinex","BTCUSD",1642677773879,0.013,42123.0,42122.0,0.00041256]
["bitfinex","BTCUSD",1642677774678,0.42,42128.0,42122.0,0.00041256]
["bitfinex","BTCUSD",1642677775079,0.09681847,42127.0,42122.0,0.00041256]
["bitfinex","BTCUSD",1642677775314,0.09681847,42127.0,42123.0,0.00121032]
["bitfinex","BTCUSD",1642677775617,1.01119326,42124.0,42123.0,0.00121032]
["bitfinex","BTCUSD",1642677776013,1.33147265,42124.0,42123.0,0.00160569]
["bitfinex","BTCUSD",1642677776213,0.50801173,42124.0,42123.0,0.00039537]
["bitfinex","BTCUSD",1642677776616,0.50801173,42124.0,42121.0,0.01121034]
["bitfinex","BTCUSD",1642677776617,0.50801173,42124.0,42122.0,0.00041256]
["bitfinex","BTCUSD",1642677776812,0.82332734,42123.0,42122.0,0.00041256]
["bitfinex","BTCUSD",1642677777011,0.92014581,42123.0,42122.0,0.00041256]
["bitfinex","BTCUSD",1642677777215,0.14471847,42123.0,42122.0,0.00041256]
["bitfinex","BTCUSD",1642677777413,0.15671847,42123.0,42122.0,0.00041256]
["bitfinex","BTCUSD",1642677778013,0.75671847,42123.0,42122.0,0.00041256]
["bitfinex","BTCUSD",1642677778512,0.74471847,42123.0,42122.0,0.00041256]
["bitfinex","BTCUSD",1642677779355,0.85671847,42123.0,42122.0,0.00041256]
["bitfinex","BTCUSD",1642677779955,1.14167212,42123.0,42122.0,0.00041256]
["bitfinex","BTCUSD",1642677780154,1.14523761,42123.0,42122.0,0.00041256]
["bitfinex","BTCUSD",1642677780356,1.16752955,42123.0,42122.0,0.00041256]
["bitfinex","BTCUSD",1642677780558,0.14471847,42123.0,42122.0,0.00041256]
["bitfinex","BTCUSD",1642677781356,0.15771847,42123.0,42122.0,0.00041256]
["bitfinex","BTCUSD",1642677784214,0.10981847,42123.0,42122.0,0.00041256]
["bitfinex","BTCUSD",1642677784611,0.09681847,42123.0,42122.0,0.00041256]
["bitfinex","BTCUSD",1642677785011,0.09681847,42126.0,42122.0,0.00034764]
["bitfinex","BTCUSD",1642677785212,0.09681847,42123.0,42122.0,0.00034764]
["bitfinex","BTCUSD",1642677785413,0.021,42123.0,42122.0,0.00034764]
["bitfinex","BTCUSD",1642677785612,0.11728046,42123.0,42122.0,0.00034764]
["bitfinex","BTCUSD",1642677785812,0.021,42123.0,42122.0,0.00034764]
["bitfinex","BTCUSD",1642677786655,0.0479,42125.0,42122.0,0.00034764]
["bitfinex","BTCUSD",1642677787454,0.0659,42125.0,42122.0,0.00034764]
["bitfinex","BTCUSD",1642677788657,0.0479,42125.0,42122.0,0.00034764]
["bitfinex","BTCUSD",1642677789462,0.0589,42125.0,42122.0,0.00034764]
["bitfinex","BTCUSD",1642677790056,0.011,42125.0,42122.0,0.00034764]
["bitfinex","BTCUSD",1642677790523,0.2,42127.0,42122.0,0.00034764]
["bitfinex","BTCUSD",1642677790724,0.1,42127.0,42122.0,0.00034764]
["bitfinex","BTCUSD",1642677791327,0.119,42127.0,42122.0,0.00034764]
["bitfinex","BTCUSD",1642677792031,0.119,42127.0,42122.0,0.00155797]
["bitfinex","BTCUSD",1642677792423,0.019,42127.0,42123.0,0.00033045]
["bitfinex","BTCUSD",1642677792626,0.42121538,42128.0,42123.0,0.00033045]
["bitfinex","BTCUSD",1642677793224,0.42121538,42128.0,42123.0,0.00154076]
["bitfinex","BTCUSD",1642677793426,0.44121538,42128.0,42123.0,0.00121031]
["bitfinex","BTCUSD",1642677793623,0.44121538,42128.0,42124.0,0.00031326]
["bitfinex","BTCUSD",1642677794463,0.44121538,42128.0,42124.0,0.00152356]
["bitfinex","BTCUSD",1642677794669,0.42121538,42128.0,42124.0,0.0012103]
["bitfinex","BTCUSD",1642677794859,0.42121538,42128.0,42125.0,0.00029607]
["bitfinex","BTCUSD",1642677795562,0.43821538,42128.0,42125.0,0.00029607]
["bitfinex","BTCUSD",1642677796561,0.42121538,42128.0,42125.0,0.00029607]
["bitfinex","BTCUSD",1642677796860,0.42121538,42128.0,42124.0,0.00121029]
["bitfinex","BTCUSD",1642677797265,0.42121538,42128.0,42125.0,0.00029607]
["bitfinex","BTCUSD",1642677797464,0.43921538,42128.0,42125.0,0.00029607]
["bitfinex","BTCUSD",1642677798306,0.43921538,42128.0,42124.0,0.00121029]
["bitfinex","BTCUSD",1642677798508,0.42121538,42128.0,42125.0,0.00029607]
["bitfinex","BTCUSD",1642677799408,0.48021538,42128.0,42124.0,0.00121029]
["bitfinex","BTCUSD",1642677799707,0.48021538,42128.0,42125.0,0.00029607]
["bitfinex","BTCUSD",1642677800608,0.0955845,42127.0,42125.0,0.00029607]
["bitfinex","BTCUSD",1642677801459,0.94896858,42126.0,42125.0,0.00029607]
["bitfinex","BTCUSD",1642677801754,0.94896858,42126.0,42124.0,0.0012103]
["bitfinex","BTCUSD",1642677801755,1.11003803,42126.0,42124.0,0.0012103]
["bitfinex","BTCUSD",1642677801954,0.7455845,42126.0,42124.0,0.0012103]
["bitfinex","BTCUSD",1642677802163,0.7455845,42126.0,42125.0,0.00029607]
["bitfinex","BTCUSD",1642677802356,0.22818265,42127.0,42125.0,0.00029607]
["bitfinex","BTCUSD",1642677802756,0.0479,42127.0,42125.0,0.00029607]
["bitfinex","BTCUSD",1642677802956,0.58094638,42128.0,42123.0,0.00121031]
["bitfinex","BTCUSD",1642677803159,0.58094638,42128.0,42124.0,0.00031326]
["bitfinex","BTCUSD",1642677803356,0.012,42127.0,42124.0,0.00031326]
["bitfinex","BTCUSD",1642677804155,0.012,42127.0,42123.0,0.00121031]
["bitfinex","BTCUSD",1642677804356,0.012,42127.0,42124.0,0.00031326]
["bitfinex","BTCUSD",1642677804556,0.45744835,42128.0,42124.0,0.00031326]
["bitfinex","BTCUSD",1642677804960,0.5907404,42125.0,42124.0,0.00031326]
["bitfinex","BTCUSD",1642677805225,1.38802555,42125.0,42124.0,0.00144259]
["bitfinex","BTCUSD",1642677805416,1.38802555,42125.0,42124.0,0.0022103]
["bitfinex","BTCUSD",1642677805417,0.36716204,42125.0,42124.0,0.0022103]
["bitfinex","BTCUSD",1642677805625,0.36716204,42125.0,42124.0,0.00244259]
["bitfinex","BTCUSD",1642677805918,0.25429844,42127.0,42124.0,0.00244259]
["bitfinex","BTCUSD",1642677805919,0.68723922,42126.0,42124.0,0.00244259]
["bitfinex","BTCUSD",1642677806119,0.1,42127.0,42124.0,0.00244259]
["bitfinex","BTCUSD",1642677806315,0.1,42127.0,42125.0,0.0002151]
["bitfinex","BTCUSD",1642677806514,0.46844835,42128.0,42125.0,0.0002151]
["bitfinex","BTCUSD",1642677806714,0.45744835,42128.0,42125.0,0.0002151]
["bitfinex","BTCUSD",1642677807114,0.45744835,42128.0,42124.0,0.70229774]
["bitfinex","BTCUSD",1642677807316,0.45744835,42128.0,42125.0,0.0002151]
["bitfinex","BTCUSD",1642677807516,0.52244835,42128.0,42125.0,0.0032151]
["bitfinex","BTCUSD",1642677807917,0.52244835,42128.0,42126.0,0.00019791]
["bitfinex","BTCUSD",1642677808718,0.45744835,42128.0,42126.0,0.00019791]
["bitfinex","BTCUSD",1642677809159,0.45744835,42128.0,42125.0,0.00142539]
["bitfinex","BTCUSD",1642677809359,0.48144835,42128.0,42126.0,0.00319791]
["bitfinex","BTCUSD",1642677809759,0.48144835,42128.0,42127.0,0.00018072]
["bitfinex","BTCUSD",1642677810559,0.45744835,42128.0,42127.0,0.00018072]
["bitfinex","BTCUSD",1642677810960,0.45744835,42128.0,42127.0,0.00252572]
["bitfinex","BTCUSD",1642677811461,0.48444835,42128.0,42127.0,0.00570644]
["bitfinex","BTCUSD",1642677812361,0.60703187,42128.0,42127.0,0.00570644]
["bitfinex","BTCUSD",1642677812561,0.48444835,42128.0,42127.0,0.00570644]
["bitfinex","BTCUSD",1642677813306,0.45744835,42128.0,42127.0,0.00270644]
["bitfinex","BTCUSD",1642677813507,0.45744835,42128.0,42127.0,0.00370644]
["bitfinex","BTCUSD",1642677813508,0.49644835,42128.0,42127.0,0.00370644]
["bitfinex","BTCUSD",1642677814808,0.45744835,42128.0,42127.0,0.00270644]
["bitfinex","BTCUSD",1642677815408,0.48244835,42128.0,42127.0,0.00270644]
["bitfinex","BTCUSD",1642677816110,0.48244835,42128.0,42127.0,0.00018072]
["bitfinex","BTCUSD",1642677816580,0.48244835,42128.0,42126.0,0.00019791]
["bitfinex","BTCUSD",1642677816778,0.45744835,42128.0,42126.0,0.00019791]
["bitfinex","BTCUSD",1642677817386,0.51944835,42128.0,42125.0,0.00142539]
["bitfinex","BTCUSD",1642677817582,0.09586038,42127.0,42126.0,0.00019791]
["bitfinex","BTCUSD",1642677818482,0.09586038,42127.0,42124.0,0.00121029]
["bitfinex","BTCUSD",1642677818882,0.09586038,42127.0,42125.0,0.0002151]
["bitfinex","BTCUSD",1642677819482,0.12486038,42127.0,42125.0,0.0032151]
["bitfinex","BTCUSD",1642677819882,0.09586038,42126.0,42125.0,0.003]
["bitfinex","BTCUSD",1642677820316,0.09586038,42126.0,42125.0,0.0032151]
["bitfinex","BTCUSD",1642677821621,0.12486038,42126.0,42125.0,0.0032151]
["bitfinex","BTCUSD",1642677822620,0.12486038,42126.0,42125.0,0.0002151]
["bitfinex","BTCUSD",1642677822818,0.09586038,42126.0,42125.0,0.0002151]
["bitfinex","BTCUSD",1642677823118,0.09586038,42127.0,42124.0,0.00023229]
["bitfinex","BTCUSD",1642677823323,0.09586038,42126.0,42124.0,0.00023229]
["bitfinex","BTCUSD",1642677823519,0.12486038,42126.0,42125.0,0.003]
["bitfinex","BTCUSD",1642677823721,0.029,42126.0,42125.0,0.003]
["bitfinex","BTCUSD",1642677823960,0.12486038,42126.0,42125.0,0.003]
["bitfinex","BTCUSD",1642677824759,0.09586038,42126.0,42124.0,0.00023229]
["bitfinex","BTCUSD",1642677825058,0.09586038,42127.0,42124.0,0.00023229]
["bitfinex","BTCUSD",1642677825460,0.014,42126.0,42124.0,0.00423229]
["bitfinex","BTCUSD",1642677826059,0.09586038,42125.0,42124.0,0.00423229]
["bitfinex","BTCUSD",1642677827463,0.12286038,42125.0,42124.0,0.00323229]
["bitfinex","BTCUSD",1642677828712,0.09586038,42125.0,42124.0,0.00023229]
["bitfinex","BTCUSD",1642677829112,0.09586038,42127.0,42123.0,0.00024948]
["bitfinex","BTCUSD",1642677829512,0.027,42125.0,42124.0,0.00292664]
["bitfinex","BTCUSD",1642677829911,0.12286038,42125.0,42124.0,0.00315893]
["bitfinex","BTCUSD",1642677830114,0.027,42125.0,42124.0,0.00315893]
["bitfinex","BTCUSD",1642677830313,0.12286038,42125.0,42124.0,0.00315893]
["bitfinex","BTCUSD",1642677830712,0.09586038,42125.0,42124.0,0.00023229]
["bitfinex","BTCUSD",1642677831116,0.30842395,42127.0,42123.0,0.00024948]
["bitfinex","BTCUSD",1642677831313,0.09586038,42125.0,42123.0,0.00024948]
["bitfinex","BTCUSD",1642677831565,0.013,42125.0,42123.0,0.00024948]
["bitfinex","BTCUSD",1642677831765,0.39586038,42124.0,42123.0,0.00024948]
["bitfinex","BTCUSD",1642677832372,1.21391179,42124.0,42123.0,0.00024948]
["bitfinex","BTCUSD",1642677832670,0.71391179,42124.0,42123.0,0.00024948]
["bitfinex","BTCUSD",1642677832866,0.83649531,42124.0,42123.0,0.00024948]
["bitfinex","BTCUSD",1642677833066,0.83649531,42124.0,42122.0,0.00026667]
["bitfinex","BTCUSD",1642677833266,0.61679892,42123.0,42122.0,0.00026667]
["bitfinex","BTCUSD",1642677833465,0.3626593,42123.0,42122.0,0.00026667]
["bitfinex","BTCUSD",1642677834067,0.57699511,42123.0,42122.0,0.00026667]
["bitfinex","BTCUSD",1642677834267,1.07489511,42123.0,42122.0,0.00026667]
["bitfinex","BTCUSD",1642677834467,1.19747863,42123.0,42122.0,0.00026667]
["bitfinex","BTCUSD",1642677834867,1.98471785,42123.0,42122.0,0.00026667]
["bitfinex","BTCUSD",1642677835519,1.99371785,42123.0,42122.0,0.00026667]
["bitfinex","BTCUSD",1642677836120,1.54371785,42123.0,42122.0,0.00026667]
["bitfinex","BTCUSD",1642677836822,1.53471785,42123.0,42122.0,0.00026667]
["bitfinex","BTCUSD",1642677837021,1.32038204,42123.0,42122.0,0.00026667]
["bitfinex","BTCUSD",1642677837221,0.63314282,42123.0,42122.0,0.00026667]
["bitfinex","BTCUSD",1642677837620,0.64214282,42123.0,42122.0,0.00026667]
["bitfinex","BTCUSD",1642677838724,0.63314282,42123.0,42122.0,0.00026667]
["bitfinex","BTCUSD",1642677839461,0.64214282,42123.0,42122.0,0.00026667]
["bitfinex","BTCUSD",1642677839660,1.32930447,42123.0,42122.0,0.00026667]
["bitfinex","BTCUSD",1642677840660,1.32030447,42123.0,42122.0,0.00026667]
["bitfinex","BTCUSD",1642677840859,0.63306525,42123.0,42122.0,0.00294927]
["bitfinex","BTCUSD",1642677841063,1.32030447,42123.0,42122.0,0.00294927]
["bitfinex","BTCUSD",1642677841261,0.53306525,42123.0,42122.0,0.00294927]
["bitfinex","BTCUSD",1642677841473,0.2753439,42123.0,42122.0,0.00294927]
["bitfinex","BTCUSD",1642677842062,0.10486038,42123.0,42122.0,0.00294927]
["bitfinex","BTCUSD",1642677842263,0.55486038,42123.0,42122.0,0.00294927]
["bitfinex","BTCUSD",1642677842720,0.54586038,42123.0,42122.0,0.00294927]
["bitfinex","BTCUSD",1642677842919,0.09586038,42123.0,42122.0,0.00294927]
["bitfinex","BTCUSD",1642677843321,0.90688367,42126.0,42122.0,0.00294927]
["bitfinex","BTCUSD",1642677843522,0.002,42123.0,42122.0,0.00294927]
["bitfinex","BTCUSD",1642677843723,0.09786038,42123.0,42122.0,0.0026826]
["bitfinex","BTCUSD",1642677843923,0.002,42123.0,42122.0,0.0026826]
["bitfinex","BTCUSD",1642677844126,0.09786038,42123.0,42122.0,0.0026826]
["bitfinex","BTCUSD",1642677844323,0.002,42123.0,42122.0,0.0026826]
["bitfinex","BTCUSD",1642677844724,0.09786038,42123.0,42122.0,0.0026826]
["bitfinex","BTCUSD",1642677844923,0.09586038,42125.0,42122.0,0.0026826]
["bitfinex","BTCUSD",1642677845122,0.09586038,42123.0,42122.0,0.0026826]
["bitfinex","BTCUSD",1642677845322,0.09586038,42124.0,42122.0,0.0026826]
["bitfinex","BTCUSD",1642677845524,0.09586038,42123.0,42122.0,0.0026826]
["bitfinex","BTCUSD",1642677845927,0.09586038,42123.0,42121.0,0.01]
["bitfinex","BTCUSD",1642677846123,0.003,42125.0,42121.0,0.01121035]
["bitfinex","BTCUSD",1642677846124,0.09886038,42125.0,42121.0,0.01121035]
["bitfinex","BTCUSD",1642677846567,0.09586038,42124.0,42121.0,0.01121035]
["bitfinex","BTCUSD",1642677846966,0.09586038,42124.0,42121.0,0.01]
["bitfinex","BTCUSD",1642677847166,0.09586038,42126.0,42121.0,0.01]
["bitfinex","BTCUSD",1642677847367,0.09586038,42123.0,42121.0,0.01]
["bitfinex","BTCUSD",1642677847566,0.018,42124.0,42121.0,0.01]
["bitfinex","BTCUSD",1642677848068,0.09586038,42123.0,42121.0,0.01]
["bitfinex","BTCUSD",1642677849267,0.12258352,42127.0,42121.0,0.01]
["bitfinex","BTCUSD",1642677849268,0.09586038,42126.0,42121.0,0.01]
["bitfinex","BTCUSD",1642677849478,0.09586038,42122.0,42121.0,0.017]
["bitfinex","BTCUSD",1642677849669,0.027,42123.0,42121.0,1.658403]
["bitfinex","BTCUSD",1642677849869,0.027,42123.0,42121.0,1.97574141]
["bitfinex","BTCUSD",1642677850067,0.027,42123.0,42121.0,2.18509541]
["bitfinex","BTCUSD",1642677850324,0.027,42123.0,42122.0,0.01187]
["bitfinex","BTCUSD",1642677850618,0.12524722,42123.0,42122.0,0.394273]
["bitfinex","BTCUSD",1642677850818,0.027,42123.0,42122.0,1.653273]
["bitfinex","BTCUSD",1642677851016,0.12524722,42123.0,42122.0,1.653273]
["bitfinex","BTCUSD",1642677851218,0.027,42123.0,42122.0,1.653273]
["bitfinex","BTCUSD",1642677851519,0.11424722,42123.0,42122.0,0.009]
["bitfinex","BTCUSD",1642677851719,0.49664022,42123.0,42122.0,0.009]
["bitfinex","BTCUSD",1642677851916,0.398393,42123.0,42122.0,0.009]
["bitfinex","BTCUSD",1642677852617,0.71644128,42123.0,42122.0,0.009]
["bitfinex","BTCUSD",1642677853017,0.95318437,42123.0,42122.0,0.009]
["bitfinex","BTCUSD",1642677853617,0.96018437,42123.0,42122.0,0.022]
["bitfinex","BTCUSD",1642677854368,0.382393,42122.0,42117.0,0.00814342]
["bitfinex","BTCUSD",1642677854673,0.382393,42122.0,42114.0,0.10814342]
["bitfinex","BTCUSD",1642677854674,0.377393,42122.0,42114.0,0.10814342]
["bitfinex","BTCUSD",1642677854867,0.377393,42122.0,42114.0,0.00814342]
["bitfinex","BTCUSD",1642677854868,0.96640311,42122.0,42114.0,0.00814342]
["bitfinex","BTCUSD",1642677855070,0.29800952,42116.0,42115.0,0.05010314]
["bitfinex","BTCUSD",1642677855267,0.51534233,42116.0,42115.0,0.10010314]
["bitfinex","BTCUSD",1642677855467,0.51534233,42116.0,42115.0,0.00010314]
["bitfinex","BTCUSD",1642677855468,0.89272833,42116.0,42115.0,0.00010314]
["bitfinex","BTCUSD",1642677855667,0.89672833,42116.0,42115.0,0.01197314]
["bitfinex","BTCUSD",1642677855869,1.20795048,42116.0,42112.0,0.00066629]
["bitfinex","BTCUSD",1642677856068,0.377386,42115.0,42112.0,0.00066629]
["bitfinex","BTCUSD",1642677856269,0.377386,42115.0,42113.0,0.00013752]
["bitfinex","BTCUSD",1642677857069,0.51636487,42116.0,42112.0,0.00121049]
["bitfinex","BTCUSD",1642677857276,0.00102254,42116.0,42113.0,0.00013752]
["bitfinex","BTCUSD",1642677857715,0.00502254,42116.0,42113.0,0.00013752]
["bitfinex","BTCUSD",1642677857915,0.004,42116.0,42113.0,0.00013752]
["bitfinex","BTCUSD",1642677858315,0.10119975,42115.0,42112.0,0.0012105]
["bitfinex","BTCUSD",1642677858515,0.004,42116.0,42113.0,1.27100752]
["bitfinex","BTCUSD",1642677858716,0.004,42116.0,42114.0,0.05]
["bitfinex","BTCUSD",1642677858914,0.00102255,42117.0,42115.0,1.259]
["bitfinex","BTCUSD",1642677859119,1.95676106,42118.0,42115.0,1.309]
["bitfinex","BTCUSD",1642677859316,0.10353585,42117.0,42116.0,8.595e-05]
["bitfinex","BTCUSD",1642677860316,0.1025133,42117.0,42116.0,8.595e-05]
["bitfinex","BTCUSD",1642677860618,0.4798993,42117.0,42116.0,0.24008595]
["bitfinex","BTCUSD",1642677860915,0.4798993,42117.0,42116.0,0.29008595]
["bitfinex","BTCUSD",1642677861116,0.4798993,42117.0,42116.0,0.34008595]
["bitfinex","BTCUSD",1642677861560,0.61897734,42117.0,42116.0,0.34008595]
["bitfinex","BTCUSD",1642677862763,0.60897734,42117.0,42116.0,0.34008595]
["bitfinex","BTCUSD",1642677863362,0.377386,42117.0,42116.0,0.34008595]
["bitfinex","BTCUSD",1642677863563,0.61895553,42117.0,42116.0,0.34008595]
["bitfinex","BTCUSD",1642677864765,0.60895553,42117.0,42116.0,0.34008595]
["bitfinex","BTCUSD",1642677865620,0.24256953,42117.0,42116.0,0.34008595]
["bitfinex","BTCUSD",1642677866221,0.24256953,42117.0,42116.0,1.59908595]
["bitfinex","BTCUSD",1642677866722,0.24256953,42117.0,42116.0,0.34008595]
["bitfinex","BTCUSD",1642677866921,0.23156953,42117.0,42116.0,0.34008595]
["bitfinex","BTCUSD",1642677867522,0.27456953,42117.0,42116.0,0.34008595]
["bitfinex","BTCUSD",1642677868522,0.27456953,42117.0,42116.0,0.62628414]
["bitfinex","BTCUSD",1642677868723,0.27456953,42117.0,42116.0,1.88528414]
["bitfinex","BTCUSD",1642677868966,0.23156953,42117.0,42116.0,1.88528414]
["bitfinex","BTCUSD",1642677869167,0.23156953,42117.0,42116.0,0.62628414]
["bitfinex","BTCUSD",1642677869367,0.23156953,42117.0,42116.0,0.34008595]
["bitfinex","BTCUSD",1642677869566,0.27456953,42117.0,42116.0,0.34008595]
["bitfinex","BTCUSD",1642677869967,0.27456953,42117.0,42116.0,0.62891496]
["bitfinex","BTCUSD",1642677870171,0.27456953,42117.0,42116.0,1.88791496]
["bitfinex","BTCUSD",1642677870868,0.23156953,42117.0,42116.0,1.88791496]
["bitfinex","BTCUSD",1642677871068,0.23156953,42117.0,42116.0,1.60178529]
["bitfinex","BTCUSD",1642677871672,0.27456953,42117.0,42116.0,1.60178529]
["bitfinex","BTCUSD",1642677872809,0.23156953,42117.0,42116.0,1.60178529]
["bitfinex","BTCUSD",1642677873614,0.24256953,42117.0,42116.0,1.60178529]
["bitfinex","BTCUSD",1642677873812,0.24256953,42117.0,42116.0,0.34278529]
["bitfinex","BTCUSD",1642677874012,0.92081616,42117.0,42116.0,0.34278529]
["bitfinex","BTCUSD",1642677874213,0.61995553,42117.0,42116.0,0.34278529]
["bitfinex","BTCUSD",1642677874811,0.96078846,42117.0,42116.0,0.34271882]
["bitfinex","BTCUSD",1642677875615,0.97378846,42117.0,42116.0,0.34271882]
["bitfinex","BTCUSD",1642677875812,0.62195553,42117.0,42116.0,0.34271882]
["bitfinex","BTCUSD",1642677876012,0.62195553,42117.0,42116.0,0.34001948]
["bitfinex","BTCUSD",1642677876870,0.60895553,42117.0,42116.0,0.34001948]
["bitfinex","BTCUSD",1642677877669,0.62395553,42117.0,42116.0,0.34001948]
["bitfinex","BTCUSD",1642677878570,0.62395553,42117.0,42116.0,0.29001948]
["bitfinex","BTCUSD",1642677878970,0.60895553,42117.0,42116.0,0.29001948]
["bitfinex","BTCUSD",1642677879271,0.60895553,42117.0,42116.0,0.24008595]
["bitfinex","BTCUSD",1642677879472,0.60895553,42117.0,42116.0,0.34008595]
["bitfinex","BTCUSD",1642677879771,0.62395553,42117.0,42116.0,0.34008595]
["bitfinex","BTCUSD",1642677880622,0.61895553,42117.0,42116.0,0.34008595]
["bitfinex","BTCUSD",1642677880927,0.60395553,42117.0,42116.0,0.34008595]
["bitfinex","BTCUSD",1642677881720,0.23256953,42117.0,42116.0,0.34008595]
["bitfinex","BTCUSD",1642677882920,0.22656953,42117.0,42116.0,0.34008595]
["bitfinex","BTCUSD",1642677883523,0.22656953,42117.0,42116.0,0.29008595]
["bitfinex","BTCUSD",1642677883722,0.24256953,42117.0,42116.0,0.29008595]
["bitfinex","BTCUSD",1642677883967,0.61995553,42117.0,42116.0,0.29008595]
["bitfinex","BTCUSD",1642677885769,0.63487814,42117.0,42116.0,0.34008595]
["bitfinex","BTCUSD",1642677886370,0.92983711,42117.0,42116.0,0.34008595]
["bitfinex","BTCUSD",1642677886971,0.89883711,42117.0,42116.0,0.34008595]
["bitfinex","BTCUSD",1642677887171,0.60387814,42117.0,42116.0,0.34008595]
["bitfinex","BTCUSD",1642677887572,0.65687814,42117.0,42116.0,0.34008595]
["bitfinex","BTCUSD",1642677887828,0.65687814,42117.0,42116.0,0.29008595]
["bitfinex","BTCUSD",1642677888837,0.60387814,42117.0,42116.0,0.29008595]
["bitfinex","BTCUSD",1642677889631,0.62587814,42117.0,42116.0,0.29008595]
["bitfinex","BTCUSD",1642677889832,0.62587814,42117.0,42116.0,0.584389]
["bitfinex","BTCUSD",1642677890033,0.62587814,42117.0,42116.0,0.29008595]
["bitfinex","BTCUSD",1642677890533,0.62587814,42117.0,42116.0,0.58331437]
["bitfinex","BTCUSD",1642677890731,0.62587814,42117.0,42116.0,1.84231437]
["bitfinex","BTCUSD",1642677890935,0.22649214,42117.0,42116.0,1.84231437]
["bitfinex","BTCUSD",1642677891339,0.22649214,42117.0,42116.0,0.29008595]
["bitfinex","BTCUSD",1642677891568,0.60387814,42117.0,42116.0,0.29008595]
["bitfinex","BTCUSD",1642677891869,0.28449214,42117.0,42116.0,0.29308595]
["bitfinex","BTCUSD",1642677893074,0.22649214,42117.0,42116.0,0.29008595]
["bitfinex","BTCUSD",1642677893667,0.23349214,42117.0,42116.0,0.30508595]
["bitfinex","BTCUSD",1642677894871,0.22649214,42117.0,42116.0,0.29008595]
["bitfinex","BTCUSD",1642677895716,0.23349214,42117.0,42116.0,0.30108595]
["bitfinex","BTCUSD",1642677895918,0.61087814,42117.0,42116.0,0.30108595]
["bitfinex","BTCUSD",1642677897515,0.60387814,42117.0,42116.0,0.29008595]
["bitfinex","BTCUSD",1642677897715,0.61687814,42117.0,42116.0,0.29708595]
["bitfinex","BTCUSD",1642677898721,0.61687814,42117.0,42116.0,0.34708595]
["bitfinex","BTCUSD",1642677898974,0.60387814,42117.0,42116.0,0.34008595]
["bitfinex","BTCUSD",1642677899778,0.61687814,42117.0,42116.0,0.34808595]
["bitfinex","BTCUSD",1642677900779,0.61687814,42117.0,42116.0,0.29808595]
["bitfinex","BTCUSD",1642677901586,0.61687814,42117.0,42116.0,0.23850962]
["bitfinex","BTCUSD",1642677901587,0.96255384,42117.0,42116.0,0.23850962]
["bitfinex","BTCUSD",1642677901788,1.87655718,42117.0,42116.0,0.24750962]
["bitfinex","BTCUSD",1642677902079,1.53088148,42117.0,42116.0,0.24750962]
["bitfinex","BTCUSD",1642677902281,1.00619558,42117.0,42116.0,0.24750962]
["bitfinex","BTCUSD",1642677902482,1.52951865,42117.0,42116.0,0.24750962]
["bitfinex","BTCUSD",1642677903016,1.00615916,42117.0,42116.0,0.24750962]
["bitfinex","BTCUSD",1642677903416,1.52936704,42117.0,42116.0,0.24750962]
["bitfinex","BTCUSD",1642677903617,1.49121996,42117.0,42116.0,0.24750962]
["bitfinex","BTCUSD",1642677903814,1.46921996,42117.0,42116.0,0.23050962]
["bitfinex","BTCUSD",1642677904016,1.45821996,42117.0,42116.0,0.28050962]
["bitfinex","BTCUSD",1642677904216,0.77249518,42117.0,42116.0,0.28050962]
["bitfinex","BTCUSD",1642677905018,0.60387814,42117.0,42116.0,0.28050962]
["bitfinex","BTCUSD",1642677905616,0.60387814,42117.0,42116.0,0.28450962]
["bitfinex","BTCUSD",1642677905818,0.61787814,42117.0,42116.0,0.33450962]
["bitfinex","BTCUSD",1642677906316,0.91050983,42117.0,42116.0,0.33450962]
["bitfinex","BTCUSD",1642677906571,0.61787814,42117.0,42116.0,0.33450962]
["bitfinex","BTCUSD",1642677906768,0.91006029,42117.0,42116.0,0.28450962]
["bitfinex","BTCUSD",1642677906971,0.89606029,42117.0,42116.0,0.28050962]
["bitfinex","BTCUSD",1642677907868,0.96006029,42117.0,42116.0,0.28050962]
["bitfinex","BTCUSD",1642677908367,0.66787814,42117.0,42116.0,0.28050962]
["bitfinex","BTCUSD",1642677908969,0.60387814,42117.0,42116.0,0.28050962]
["bitfinex","BTCUSD",1642677909579,0.89866977,42117.0,42116.0,0.28050962]
["bitfinex","BTCUSD",1642677909767,1.12226486,42117.0,42116.0,0.28050962]
["bitfinex","BTCUSD",1642677910921,0.82747323,42117.0,42116.0,0.28050962]
["bitfinex","BTCUSD",1642677911122,0.77047323,42117.0,42116.0,0.28050962]
["bitfinex","BTCUSD",1642677911521,1.06533866,42117.0,42116.0,0.28050962]
["bitfinex","BTCUSD",1642677911722,1.14433866,42117.0,42116.0,0.28050962]
["bitfinex","BTCUSD",1642677912523,1.14433866,42117.0,42116.0,0.23050962]
["bitfinex","BTCUSD",1642677912524,1.73255102,42117.0,42116.0,0.23050962]
["bitfinex","BTCUSD",1642677912922,1.65355102,42117.0,42116.0,0.23050962]
["bitfinex","BTCUSD",1642677913725,1.76358642,42117.0,42116.0,0.23050962]
["bitfinex","BTCUSD",1642677914968,1.75158642,42117.0,42116.0,0.23050962]
["bitfinex","BTCUSD",1642677915771,1.76458642,42117.0,42116.0,0.23050962]
["bitfinex","BTCUSD",1642677917376,1.75158642,42117.0,42116.0,0.23050962]
["bitfinex","BTCUSD",1642677917572,2.17158642,42117.0,42116.0,0.23050962]
["bitfinex","BTCUSD",1642677917822,2.22258642,42117.0,42116.0,0.23050962]
["bitfinex","BTCUSD",1642677918520,2.22195383,42117.0,42116.0,0.23050962]
["bitfinex","BTCUSD",1642677918919,2.17095383,42117.0,42116.0,0.23050962]
["bitfinex","BTCUSD",1642677919220,1.77830206,42117.0,42116.0,0.23050962]
["bitfinex","BTCUSD",1642677919821,1.83130206,42117.0,42116.0,0.23050962]
["bitfinex","BTCUSD",1642677921123,1.77830206,42117.0,42116.0,0.23050962]
["bitfinex","BTCUSD",1642677921772,1.83230206,42117.0,42116.0,0.23050962]
["bitfinex","BTCUSD",1642677923174,1.77830206,42117.0,42116.0,0.23050962]
["bitfinex","BTCUSD",1642677923877,1.78930206,42117.0,42116.0,0.23050962]
["bitfinex","BTCUSD",1642677925078,1.77830206,42117.0,42116.0,0.23050962]
["bitfinex","BTCUSD",1642677925711,1.82930206,42117.0,42116.0,0.23050962]
["bitfinex","BTCUSD",1642677926912,1.77830206,42117.0,42116.0,0.23050962]
["bitfinex","BTCUSD",1642677927818,1.78830206,42117.0,42116.0,0.23050962]
["bitfinex","BTCUSD",1642677928981,1.77830206,42117.0,42116.0,0.23050962]
["bitfinex","BTCUSD",1642677929781,1.79530206,42117.0,42116.0,0.23050962]
["bitfinex","BTCUSD",1642677930983,1.77830206,42117.0,42116.0,0.23050962]
["bitfinex","BTCUSD",1642677931788,1.80230206,42117.0,42116.0,0.23050962]
["bitfinex","BTCUSD",1642677931989,1.21384064,42117.0,42116.0,0.23050962]
["bitfinex","BTCUSD",1642677932189,1.80230206,42117.0,42116.0,0.23050962]
["bitfinex","BTCUSD",1642677933026,1.77830206,42117.0,42116.0,0.23050962]
["bitfinex","BTCUSD",1642677933820,1.79830206,42117.0,42116.0,0.23050962]
["bitfinex","BTCUSD",1642677935222,1.77830206,42117.0,42116.0,0.23050962]
["bitfinex","BTCUSD",1642677935922,1.79930206,42117.0,42116.0,0.23050962]
["bitfinex","BTCUSD",1642677936324,1.21084064,42117.0,42116.0,0.23050962]
["bitfinex","BTCUSD",1642677937169,1.77766821,42117.0,42116.0,0.23050962]
["bitfinex","BTCUSD",1642677937969,1.21384064,42117.0,42116.0,0.23050962]
["bitfinex","BTCUSD",1642677938174,1.80166821,42117.0,42116.0,0.23050962]
["bitfinex","BTCUSD",1642677938369,1.21384064,42117.0,42116.0,0.23050962]
["bitfinex","BTCUSD",1642677938570,1.80170691,42117.0,42116.0,0.23050962]
["bitfinex","BTCUSD",1642677938969,1.77770691,42117.0,42116.0,0.23050962]
["bitfinex","BTCUSD",1642677939170,1.18984064,42117.0,42116.0,0.23050962]
["bitfinex","BTCUSD",1642677939870,1.21184064,42117.0,42116.0,0.23050962]
["bitfinex","BTCUSD",1642677940073,1.21184064,42117.0,42116.0,0.60407536]
["bitfinex","BTCUSD",1642677940323,1.04524555,42117.0,42116.0,0.28050962]
["bitfinex","BTCUSD",1642677940520,1.21858377,42117.0,42116.0,0.28050962]
["bitfinex","BTCUSD",1642677941927,1.98183153,42117.0,42116.0,0.28050962]
["bitfinex","BTCUSD",1642677942124,1.98183153,42117.0,42116.0,0.23050962]
["bitfinex","BTCUSD",1642677942523,1.98183153,42117.0,42116.0,0.23044156]
["bitfinex","BTCUSD",1642677943125,1.88283153,42117.0,42116.0,0.23044156]
["bitfinex","BTCUSD",1642677943976,1.94283153,42117.0,42116.0,0.23044156]
["bitfinex","BTCUSD",1642677945077,1.397698,42117.0,42116.0,0.23044156]
["bitfinex","BTCUSD",1642677945681,1.62421446,42117.0,42116.0,0.23044156]
["bitfinex","BTCUSD",1642677945884,1.65721446,42117.0,42116.0,0.23044156]
["bitfinex","BTCUSD",1642677946980,1.62421446,42117.0,42116.0,0.23044156]
["bitfinex","BTCUSD",1642677947822,1.65121446,42117.0,42116.0,0.23044156]
["bitfinex","BTCUSD",1642677948021,1.960375,42117.0,42116.0,0.12044156]
["bitfinex","BTCUSD",1642677949523,1.86358416,42117.0,42116.0,0.12044156]
["bitfinex","BTCUSD",1642677949723,1.98639505,42117.0,42116.0,0.12044156]
["bitfinex","BTCUSD",1642677950324,1.98639505,42117.0,42116.0,0.02044156]
["bitfinex","BTCUSD",1642677950723,1.93939505,42117.0,42116.0,0.02044156]
["bitfinex","BTCUSD",1642677951130,1.93939505,42117.0,42107.0,1.259]
["bitfinex","BTCUSD",1642677951131,0.01615,42108.0,42107.0,1.259]
["bitfinex","BTCUSD",1642677951327,0.01615,42108.0,42107.0,1.44242543]
["bitfinex","BTCUSD",1642677951574,0.01615,42108.0,42107.0,1.259]
["bitfinex","BTCUSD",1642677951575,0.11880051,42108.0,42107.0,1.259]
["bitfinex","BTCUSD",1642677951774,0.02115,42108.0,42107.0,1.272]
["bitfinex","BTCUSD",1642677951977,0.12380051,42108.0,42107.0,1.272]
["bitfinex","BTCUSD",1642677953074,0.11880051,42108.0,42107.0,1.259]
["bitfinex","BTCUSD",1642677953479,0.11880051,42108.0,42105.0,0.00065428]
["bitfinex","BTCUSD",1642677953776,0.01615,42106.0,42105.0,0.00065428]
["bitfinex","BTCUSD",1642677953974,0.01615,42106.0,42104.0,1.259]
["bitfinex","BTCUSD",1642677954175,0.11880051,42106.0,42105.0,0.00018909]
["bitfinex","BTCUSD",1642677954876,0.11880051,42106.0,42105.0,0.02392909]
["bitfinex","BTCUSD",1642677955722,0.12480051,42106.0,42105.0,0.04292909]
["bitfinex","BTCUSD",1642677957023,0.11880051,42106.0,42105.0,0.02392909]
["bitfinex","BTCUSD",1642677957824,0.12380051,42106.0,42105.0,0.04392909]
["bitfinex","BTCUSD",1642677959076,0.11880051,42106.0,42105.0,0.02392909]
["bitfinex","BTCUSD",1642677959875,0.12080051,42106.0,42105.0,0.04392909]
["bitfinex","BTCUSD",1642677961075,0.11880051,42106.0,42105.0,0.02392909]
["bitfinex","BTCUSD",1642677961974,0.12180051,42106.0,42105.0,0.04792909]
["bitfinex","BTCUSD",1642677962942,0.12180051,42106.0,42105.0,1.30692909]
["bitfinex","BTCUSD",1642677963143,0.11880051,42106.0,42105.0,1.28292909]
["bitfinex","BTCUSD",1642677963741,0.11880051,42106.0,42105.0,1.30292909]
["bitfinex","BTCUSD",1642677963946,0.11980051,42106.0,42105.0,1.30292909]
["bitfinex","BTCUSD",1642677965242,0.11880051,42106.0,42105.0,1.28292909]
["bitfinex","BTCUSD",1642677965744,0.11873363,42106.0,42105.0,1.28292909]
["bitfinex","BTCUSD",1642677966042,0.11973363,42106.0,42105.0,1.30292909]
["bitfinex","BTCUSD",1642677967176,0.11873363,42106.0,42105.0,1.28292909]
["bitfinex","BTCUSD",1642677967778,0.12073363,42106.0,42105.0,1.30392909]
["bitfinex","BTCUSD",1642677969083,0.11873363,42106.0,42105.0,1.28292909]
["bitfinex","BTCUSD",1642677969881,0.11973363,42106.0,42105.0,1.30292909]
["bitfinex","BTCUSD",1642677971522,0.11973363,42106.0,42105.0,1.69819409]
["bitfinex","BTCUSD",1642677971921,0.12573363,42106.0,42105.0,1.71219409]
["bitfinex","BTCUSD",1642677972121,0.12473363,42106.0,42105.0,1.69219409]
["bitfinex","BTCUSD",1642677973823,0.11873363,42106.0,42105.0,1.67819409]
["bitfinex","BTCUSD",1642677974671,0.10265051,42106.0,42105.0,1.67819409]
["bitfinex","BTCUSD",1642677975070,0.10265051,42108.0,42105.0,1.67819409]
["bitfinex","BTCUSD",1642677975272,0.01608312,42109.0,42107.0,0.93772002]
["bitfinex","BTCUSD",1642677975570,0.01608312,42109.0,42108.0,1.97019598]
["bitfinex","BTCUSD",1642677975770,0.01608312,42109.0,42108.0,1.9703335]
["bitfinex","BTCUSD",1642677975971,0.04508312,42109.0,42108.0,1.9940735]
["bitfinex","BTCUSD",1642677976371,0.029,42109.0,42108.0,2.0059435]
["bitfinex","BTCUSD",1642677976876,0.029,42109.0,42108.0,1.29474752]
["bitfinex","BTCUSD",1642677977272,0.42,42110.0,42108.0,1.29474752]
["bitfinex","BTCUSD",1642677977574,0.01608312,42109.0,42108.0,1.29474752]
["bitfinex","BTCUSD",1642677977823,0.01608312,42109.0,42108.0,1.30261]
["bitfinex","BTCUSD",1642677978224,0.01734472,42109.0,42108.0,0.04361]
["bitfinex","BTCUSD",1642677978626,0.01734472,42109.0,42108.0,0.04374752]
["bitfinex","BTCUSD",1642677979029,0.01608312,42109.0,42108.0,0.3565459]
["bitfinex","BTCUSD",1642677979226,0.01608312,42109.0,42108.0,0.30396601]
["bitfinex","BTCUSD",1642677979432,0.01608312,42109.0,42108.0,1.56296601]
["bitfinex","BTCUSD",1642677979627,0.01608312,42109.0,42108.0,1.94636101]
["bitfinex","BTCUSD",1642677979827,0.04008312,42109.0,42108.0,1.95436101]
["bitfinex","BTCUSD",1642677980930,0.04008312,42109.0,42108.0,1.68614252]
["bitfinex","BTCUSD",1642677981129,0.01608312,42109.0,42108.0,1.67814252]
["bitfinex","BTCUSD",1642677981330,0.01608312,42109.0,42108.0,1.29474752]
["bitfinex","BTCUSD",1642677982077,0.03708312,42109.0,42108.0,1.30274752]
["bitfinex","BTCUSD",1642677982674,0.021,42109.0,42108.0,1.30274752]
["bitfinex","BTCUSD",1642677983075,0.42,42110.0,42108.0,1.29474752]
["bitfinex","BTCUSD",1642677983474,0.42,42110.0,42109.0,1.642395]
["bitfinex","BTCUSD",1642677983874,0.42,42110.0,42109.0,1.666135]
["bitfinex","BTCUSD",1642677984074,0.42,42110.0,42109.0,1.678005]
["bitfinex","BTCUSD",1642677984678,0.42,42110.0,42109.0,1.67812533]
["bitfinex","BTCUSD",1642677984875,0.42,42110.0,42109.0,1.72602533]
["bitfinex","BTCUSD",1642677985925,0.42,42110.0,42109.0,1.73702533]
["bitfinex","BTCUSD",1642677986121,0.42,42110.0,42109.0,1.83702533]
["bitfinex","BTCUSD",1642677987123,0.42,42110.0,42109.0,1.82602533]
["bitfinex","BTCUSD",1642677987926,0.00109302,42115.0,42109.0,1.89738733]
["bitfinex","BTCUSD",1642677988125,0.00109302,42115.0,42110.0,1.259]
["bitfinex","BTCUSD",1642677988324,0.00109302,42115.0,42113.0,0.31963667]
["bitfinex","BTCUSD",1642677988525,0.00109302,42115.0,42114.0,1.259]
["bitfinex","BTCUSD",1642677988726,0.56325823,42117.0,42114.0,1.259]
["bitfinex","BTCUSD",1642677988979,0.42109306,42116.0,42114.0,1.259]
["bitfinex","BTCUSD",1642677989180,0.43717618,42116.0,42114.0,1.25893525]
["bitfinex","BTCUSD",1642677990085,0.46908312,42116.0,42114.0,1.26393525]
["bitfinex","BTCUSD",1642677990880,0.46908312,42116.0,42114.0,1.26193525]
["bitfinex","BTCUSD",1642677991782,0.46908312,42116.0,42115.0,0.02374]
["bitfinex","BTCUSD",1642677991981,0.44108312,42116.0,42115.0,1.28067525]
["bitfinex","BTCUSD",1642677992383,0.44108312,42116.0,42115.0,0.02374]
["bitfinex","BTCUSD",1642677992587,0.81846912,42116.0,42115.0,0.02374]
["bitfinex","BTCUSD",1642677993948,0.82446912,42116.0,42115.0,0.03374]
["bitfinex","BTCUSD",1642677994751,0.44708312,42116.0,42115.0,1.29274]
["bitfinex","BTCUSD",1642677995152,0.43608312,42116.0,42115.0,1.28274]
["bitfinex","BTCUSD",1642677995849,0.45208312,42116.0,42115.0,1.29174]
["bitfinex","BTCUSD",1642677997182,0.45208312,42116.0,42115.0,1.28274]
["bitfinex","BTCUSD",1642677997183,0.43608312,42116.0,42115.0,1.28274]
["bitfinex","BTCUSD",1642677997982,0.43908312,42116.0,42115.0,1.29874]
["bitfinex","BTCUSD",1642677998282,0.01908312,42116.0,42115.0,1.29874]
["bitfinex","BTCUSD",1642677999085,0.01908312,42116.0,42115.0,1.28274]
["bitfinex","BTCUSD",1642677999287,0.01608312,42116.0,42115.0,1.28274]
["bitfinex","BTCUSD",1642677999486,0.39346912,42116.0,42115.0,1.28274]
["bitfinex","BTCUSD",1642677999885,0.40346912,42116.0,42115.0,1.28974]
["bitfinex","BTCUSD",1642678001329,0.39346912,42116.0,42115.0,1.28274]
["bitfinex","BTCUSD",1642678001929,0.40346912,42116.0,42115.0,1.28974]
["bitfinex","BTCUSD",1642678002129,0.02608312,42116.0,42115.0,1.28974]
["bitfinex","BTCUSD",1642678002629,0.02545051,42116.0,42115.0,1.28974]
["bitfinex","BTCUSD",1642678003230,0.01545051,42116.0,42115.0,1.28274]
["bitfinex","BTCUSD",1642678004076,0.02745051,42116.0,42115.0,1.28974]
["bitfinex","BTCUSD",1642678005273,0.01545051,42116.0,42115.0,1.28274]
["bitfinex","BTCUSD",1642678005680,0.39283651,42116.0,42115.0,1.28274]
["bitfinex","BTCUSD",1642678005875,0.40483651,42116.0,42115.0,1.28974]
["bitfinex","BTCUSD",1642678006077,0.40483651,42116.0,42115.0,0.02253021]
["bitfinex","BTCUSD",1642678006078,1.20483651,42116.0,42115.0,0.02253021]
["bitfinex","BTCUSD",1642678006280,1.45087117,42116.0,42115.0,0.02253021]
["bitfinex","BTCUSD",1642678006475,1.90708018,42116.0,42115.0,0.02253021]
["bitfinex","BTCUSD",1642678006676,1.3181749,42116.0,42115.0,0.02253021]
["bitfinex","BTCUSD",1642678006877,1.40306381,42116.0,42115.0,0.02253021]
["bitfinex","BTCUSD",1642678007280,0.64025788,42116.0,42115.0,0.01553021]
["bitfinex","BTCUSD",1642678007931,0.65225788,42116.0,42115.0,0.01553021]
["bitfinex","BTCUSD",1642678008528,1.00582175,42116.0,42115.0,0.01553021]
["bitfinex","BTCUSD",1642678009128,0.99382175,42116.0,42115.0,0.01553021]
["bitfinex","BTCUSD",1642678009430,2.23105446,42116.0,42115.0,0.00563021]
["bitfinex","BTCUSD",1642678009627,1.68105446,42116.0,42115.0,0.00563021]
["bitfinex","BTCUSD",1642678010027,1.69405446,42116.0,42115.0,0.00431924]
["bitfinex","BTCUSD",1642678011028,1.69405446,42116.0,42115.0,0.00707733]
["bitfinex","BTCUSD",1642678011230,1.68105446,42116.0,42115.0,0.00707733]
["bitfinex","BTCUSD",1642678011876,1.69305446,42116.0,42115.0,0.00707733]
["bitfinex","BTCUSD",1642678013578,1.68105446,42116.0,42115.0,0.00707733]
["bitfinex","BTCUSD",1642678013979,1.69305446,42116.0,42115.0,0.00707733]
["bitfinex","BTCUSD",1642678015080,1.74305446,42116.0,42115.0,0.00707733]
["bitfinex","BTCUSD",1642678015333,1.73105446,42116.0,42115.0,0.00707733]
["bitfinex","BTCUSD",1642678015937,1.74405446,42116.0,42115.0,0.00431924]
["bitfinex","BTCUSD",1642678016836,1.86283646,42116.0,42115.0,0.00431924]
["bitfinex","BTCUSD",1642678017234,1.227386,42115.0,42110.0,0.24104283]
["bitfinex","BTCUSD",1642678017436,0.118766,42114.0,42110.0,0.24]
["bitfinex","BTCUSD",1642678017635,0.6907305,42113.0,42110.0,0.24104283]
["bitfinex","BTCUSD",1642678018036,0.08488891,42112.0,42110.0,0.24104283]
["bitfinex","BTCUSD",1642678018237,0.377386,42111.0,42110.0,0.24104283]
["bitfinex","BTCUSD",1642678018443,0.69272364,42111.0,42110.0,0.24104283]
["bitfinex","BTCUSD",1642678018637,0.77761255,42111.0,42110.0,0.24]
["bitfinex","BTCUSD",1642678019481,1.07012076,42111.0,42110.0,0.24]
["bitfinex","BTCUSD",1642678019874,1.12612076,42111.0,42110.0,0.24]
["bitfinex","BTCUSD",1642678020575,0.92371028,42111.0,42110.0,0.24]
["bitfinex","BTCUSD",1642678021081,0.51827491,42111.0,42110.0,0.24]
["bitfinex","BTCUSD",1642678021276,0.46227491,42111.0,42110.0,0.24]
["bitfinex","BTCUSD",1642678021479,0.75202054,42111.0,42110.0,0.24]
["bitfinex","BTCUSD",1642678022077,0.77602054,42111.0,42110.0,0.24]
["bitfinex","BTCUSD",1642678022276,0.48627491,42111.0,42110.0,0.24]
["bitfinex","BTCUSD",1642678023336,0.46227491,42111.0,42110.0,0.24]
["bitfinex","BTCUSD",1642678023933,0.48827491,42111.0,42110.0,0.24]
["bitfinex","BTCUSD",1642678025334,0.46227491,42111.0,42110.0,0.24]
["bitfinex","BTCUSD",1642678025736,0.51227491,42111.0,42110.0,0.24]
["bitfinex","BTCUSD",1642678025938,0.53827491,42111.0,42110.0,0.241]
["bitfinex","BTCUSD",1642678026779,0.83702208,42111.0,42110.0,0.241]
["bitfinex","BTCUSD",1642678026979,0.53950816,42111.0,42110.0,0.241]
["bitfinex","BTCUSD",1642678027179,0.81263031,42111.0,42110.0,0.24]
["bitfinex","BTCUSD",1642678027980,0.52750816,42111.0,42110.0,0.24]
["bitfinex","BTCUSD",1642678028780,0.47750816,42111.0,42110.0,0.24]
["bitfinex","BTCUSD",1642678029180,0.46350816,42111.0,42110.0,0.24]
["bitfinex","BTCUSD",1642678029981,0.47450816,42111.0,42110.0,0.241]
["bitfinex","BTCUSD",1642678031229,0.77212271,42111.0,42110.0,0.241]
["bitfinex","BTCUSD",1642678031632,0.76112271,42111.0,42110.0,0.24]
["bitfinex","BTCUSD",1642678032030,0.77504797,42111.0,42110.0,0.24]
["bitfinex","BTCUSD",1642678032429,0.47743342,42111.0,42110.0,0.24]
["bitfinex","BTCUSD",1642678033230,0.46343342,42111.0,42110.0,0.24]
["bitfinex","BTCUSD",1642678034077,0.47443342,42111.0,42110.0,0.241]
["bitfinex","BTCUSD",1642678034578,0.52443342,42111.0,42110.0,0.241]
["bitfinex","BTCUSD",1642678034778,0.83226539,42111.0,42110.0,0.241]
["bitfinex","BTCUSD",1642678035180,0.82126539,42111.0,42110.0,0.24]
["bitfinex","BTCUSD",1642678036081,0.87126539,42111.0,42110.0,0.241]
["bitfinex","BTCUSD",1642678036280,0.86626539,42111.0,42110.0,0.241]
["bitfinex","BTCUSD",1642678036484,1.29101314,42111.0,42110.0,0.241]
["bitfinex","BTCUSD",1642678036686,1.39231143,42111.0,42110.0,0.241]
["bitfinex","BTCUSD",1642678036886,1.50539241,42111.0,42110.0,0.241]
["bitfinex","BTCUSD",1642678037085,0.11879584,42108.0,42099.0,0.00417256]
["bitfinex","BTCUSD",1642678037283,0.07484951,42106.0,42099.0,0.00417256]
["bitfinex","BTCUSD",1642678037484,0.51533745,42106.0,42100.0,0.00027504]
["bitfinex","BTCUSD",1642678037731,0.1989744,42102.0,42100.0,0.00027504]
["bitfinex","BTCUSD",1642678038131,0.1989744,42102.0,42100.0,0.00927504]
["bitfinex","BTCUSD",1642678038331,0.2583734,42102.0,42100.0,0.009]
["bitfinex","BTCUSD",1642678038531,0.2583734,42102.0,42101.0,0.00025785]
["bitfinex","BTCUSD",1642678038733,0.1989744,42102.0,42101.0,0.00025785]
["bitfinex","BTCUSD",1642678038932,0.21442491,42102.0,42101.0,0.00025785]
["bitfinex","BTCUSD",1642678039737,0.21442491,42102.0,42101.0,0.24]
["bitfinex","BTCUSD",1642678039936,0.2145244,42102.0,42101.0,0.24]
["bitfinex","BTCUSD",1642678040135,0.2245244,42102.0,42101.0,0.25025785]
["bitfinex","BTCUSD",1642678040636,0.02555,42102.0,42101.0,0.25025785]
["bitfinex","BTCUSD",1642678040836,0.02555,42102.0,42101.0,0.01025785]
["bitfinex","BTCUSD",1642678041337,0.01555,42102.0,42101.0,0.00025785]
["bitfinex","BTCUSD",1642678041783,0.01555,42102.0,42099.0,0.00150292]
["bitfinex","BTCUSD",1642678041976,0.01555,42102.0,42101.0,0.009]
["bitfinex","BTCUSD",1642678041977,0.02555,42102.0,42101.0,0.009]
["bitfinex","BTCUSD",1642678042377,0.02555,42102.0,42101.0,0.00925785]
["bitfinex","BTCUSD",1642678043375,0.01555,42102.0,42101.0,0.00025785]
["bitfinex","BTCUSD",1642678043978,0.02555,42102.0,42101.0,0.00925785]
["bitfinex","BTCUSD",1642678045238,0.01555,42102.0,42101.0,0.00025785]
["bitfinex","BTCUSD",1642678045739,0.01555,42102.0,42099.0,0.00150292]
["bitfinex","BTCUSD",1642678046140,0.02555,42102.0,42101.0,0.009]
["bitfinex","BTCUSD",1642678046441,0.02555,42102.0,42101.0,0.00925785]
["bitfinex","BTCUSD",1642678047242,0.01555,42102.0,42101.0,0.00025785]
["bitfinex","BTCUSD",1642678047641,0.01555,42102.0,42099.0,0.00029224]
["bitfinex","BTCUSD",1642678047844,0.074949,42102.0,42099.0,0.00150292]
["bitfinex","BTCUSD",1642678048044,0.084949,42102.0,42101.0,0.009]
["bitfinex","BTCUSD",1642678048245,0.25,42101.0,42099.0,0.00150292]
["bitfinex","BTCUSD",1642678048445,0.01555,42101.0,42099.0,0.00121068]
["bitfinex","BTCUSD",1642678048846,0.01555,42101.0,42098.0,0.4212107]
["bitfinex","BTCUSD",1642678049285,0.41490225,42102.0,42099.0,0.00029224]
["bitfinex","BTCUSD",1642678049482,0.01555,42101.0,42099.0,0.00029224]
["bitfinex","BTCUSD",1642678050183,0.02555,42101.0,42099.0,0.01929224]
["bitfinex","BTCUSD",1642678050584,0.02555,42101.0,42100.0,0.00027504]
["bitfinex","BTCUSD",1642678050982,0.02555,42101.0,42098.0,0.4212107]
["bitfinex","BTCUSD",1642678051183,0.02555,42101.0,42098.0,0.42]
["bitfinex","BTCUSD",1642678051383,0.02555,42101.0,42098.0,0.4212107]
["bitfinex","BTCUSD",1642678051785,0.01555,42099.0,42098.0,0.4212107]
["bitfinex","BTCUSD",1642678052186,0.01555,42099.0,42098.0,0.4502107]
["bitfinex","BTCUSD",1642678052386,0.01555,42099.0,42098.0,0.449]
["bitfinex","BTCUSD",1642678053427,0.01555,42099.0,42098.0,0.42]
["bitfinex","BTCUSD",1642678054028,0.02455,42099.0,42098.0,0.444]
["bitfinex","BTCUSD",1642678055242,0.36616265,42099.0,42098.0,0.444]
["bitfinex","BTCUSD",1642678055432,0.40716265,42099.0,42098.0,0.42]
["bitfinex","BTCUSD",1642678055631,0.059408,42097.0,42091.0,0.3032]
["bitfinex","BTCUSD",1642678055832,0.059408,42097.0,42091.0,0.01]
["bitfinex","BTCUSD",1642678056032,0.059408,42097.0,42092.0,0.00013753]
["bitfinex","BTCUSD",1642678056033,0.36482593,42095.0,42092.0,0.00013753]
["bitfinex","BTCUSD",1642678056332,0.43037593,42095.0,42092.0,0.00013753]
["bitfinex","BTCUSD",1642678058184,0.01555,42093.0,42092.0,0.00013753]
["bitfinex","BTCUSD",1642678060090,0.02155,42093.0,42092.0,0.00013753]
["bitfinex","BTCUSD",1642678061030,0.02155,42093.0,42092.0,0.00264081]
["bitfinex","BTCUSD",1642678061431,0.01555,42093.0,42092.0,0.00264081]
["bitfinex","BTCUSD",1642678062234,0.02155,42093.0,42092.0,0.00264081]
["bitfinex","BTCUSD",1642678063435,0.01555,42093.0,42092.0,0.00264081]
["bitfinex","BTCUSD",1642678063999,0.01555,42093.0,42092.0,0.0038244]
["bitfinex","BTCUSD",1642678064301,0.02155,42093.0,42092.0,0.0038244]
["bitfinex","BTCUSD",1642678065402,0.01555,42093.0,42092.0,0.0038244]
["bitfinex","BTCUSD",1642678066200,0.02855,42093.0,42092.0,1.2718244]
["bitfinex","BTCUSD",1642678067402,0.059412,42094.0,42092.0,1.97892859]
["bitfinex","BTCUSD",1642678067601,0.059412,42094.0,42093.0,1.93043257]
["bitfinex","BTCUSD",1642678067830,0.059412,42094.0,42093.0,1.64251534]
["bitfinex","BTCUSD",1642678068234,0.084412,42094.0,42093.0,1.65251534]
["bitfinex","BTCUSD",1642678068433,0.084412,42094.0,42093.0,1.26912034]
["bitfinex","BTCUSD",1642678068633,0.084412,42094.0,42093.0,1.28099034]
["bitfinex","BTCUSD",1642678069038,0.025,42094.0,42093.0,1.70376094]
["bitfinex","BTCUSD",1642678069235,0.025,42094.0,42093.0,1.76438534]
["bitfinex","BTCUSD",1642678069434,0.01555,42101.0,42093.0,1.75438534]
["bitfinex","BTCUSD",1642678069634,0.01555,42101.0,42095.0,1.259]
["bitfinex","BTCUSD",1642678069836,0.10040064,42100.0,42097.0,1.259]
["bitfinex","BTCUSD",1642678070036,0.01555,42101.0,42099.0,1.259]
["bitfinex","BTCUSD",1642678070238,0.01555,42102.0,42099.0,1.259]
["bitfinex","BTCUSD",1642678070640,0.10041417,42101.0,42099.0,1.259]
["bitfinex","BTCUSD",1642678071035,0.21920217,42101.0,42099.0,1.259]
["bitfinex","BTCUSD",1642678071235,0.23475217,42101.0,42099.0,1.259]
["bitfinex","BTCUSD",1642678071482,0.10041417,42100.0,42096.0,6.877e-05]
["bitfinex","BTCUSD",1642678072082,0.10941417,42100.0,42096.0,0.01106877]
["bitfinex","BTCUSD",1642678072280,1.80268768,42099.0,42096.0,0.01106877]
["bitfinex","BTCUSD",1642678072480,1.90310185,42099.0,42096.0,0.01106877]
["bitfinex","BTCUSD",1642678072684,0.10041417,42098.0,42096.0,0.01106877]
["bitfinex","BTCUSD",1642678073482,0.10041417,42098.0,42096.0,6.877e-05]
["bitfinex","BTCUSD",1642678073884,0.01555,42097.0,42096.0,6.877e-05]
["bitfinex","BTCUSD",1642678074085,0.11595506,42097.0,42096.0,6.877e-05]
["bitfinex","BTCUSD",1642678074285,0.01555,42097.0,42096.0,0.00906877]
["bitfinex","BTCUSD",1642678074485,0.11595506,42097.0,42096.0,0.00906877]
["bitfinex","BTCUSD",1642678074685,0.01555,42097.0,42096.0,0.00906877]
["bitfinex","BTCUSD",1642678074887,0.1161609,42097.0,42096.0,0.00906877]
["bitfinex","BTCUSD",1642678075086,0.01555,42097.0,42096.0,0.00906877]
["bitfinex","BTCUSD",1642678075336,0.1161609,42097.0,42096.0,0.00906877]
["bitfinex","BTCUSD",1642678075535,0.1161609,42097.0,42096.0,6.877e-05]
["bitfinex","BTCUSD",1642678076236,0.1211609,42097.0,42096.0,1.272]
["bitfinex","BTCUSD",1642678076637,0.02055,42097.0,42096.0,1.27206877]
["bitfinex","BTCUSD",1642678076837,0.12116039,42097.0,42096.0,1.27206877]
["bitfinex","BTCUSD",1642678077537,0.12116039,42097.0,42096.0,1.25906877]
["bitfinex","BTCUSD",1642678077538,0.11616039,42097.0,42096.0,1.25906877]
["bitfinex","BTCUSD",1642678077737,0.01555,42097.0,42096.0,1.25906877]
["bitfinex","BTCUSD",1642678077937,1.80268768,42099.0,42096.0,1.25906877]
["bitfinex","BTCUSD",1642678078139,1.80268768,42099.0,42098.0,1.259]
["bitfinex","BTCUSD",1642678078543,1.90330453,42099.0,42097.0,1.259]
["bitfinex","BTCUSD",1642678079085,0.10061685,42098.0,42097.0,1.259]
["bitfinex","BTCUSD",1642678079284,0.10061685,42098.0,42096.0,0.02006877]
["bitfinex","BTCUSD",1642678079484,0.10061685,42098.0,42096.0,6.877e-05]
["bitfinex","BTCUSD",1642678079684,0.01555,42097.0,42096.0,6.877e-05]
["bitfinex","BTCUSD",1642678079891,0.06555,42097.0,42095.0,8.596e-05]
["bitfinex","BTCUSD",1642678080085,0.22556685,42097.0,42095.0,8.596e-05]
["bitfinex","BTCUSD",1642678080286,0.22956685,42097.0,42096.0,0.017]
["bitfinex","BTCUSD",1642678080488,0.07895,42097.0,42096.0,1.276]
["bitfinex","BTCUSD",1642678080685,0.17953105,42097.0,42096.0,1.27606877]
["bitfinex","BTCUSD",1642678081092,0.07895,42097.0,42096.0,1.27606877]
["bitfinex","BTCUSD",1642678081487,0.17953105,42097.0,42096.0,1.27606877]
["bitfinex","BTCUSD",1642678081686,0.17553105,42097.0,42096.0,1.25906877]
["bitfinex","BTCUSD",1642678082286,0.17753105,42097.0,42096.0,1.27906877]
["bitfinex","BTCUSD",1642678082487,0.17753105,42097.0,42096.0,0.02006877]
["bitfinex","BTCUSD",1642678083640,0.16198105,42097.0,42096.0,1.27906877]
["bitfinex","BTCUSD",1642678084235,0.16698105,42097.0,42096.0,1.29406877]
["bitfinex","BTCUSD",1642678084434,0.16498105,42097.0,42096.0,1.27406877]
["bitfinex","BTCUSD",1642678084635,0.10558105,42097.0,42096.0,1.27406877]
["bitfinex","BTCUSD",1642678084835,0.10558105,42097.0,42096.0,1.28593877]
["bitfinex","BTCUSD",1642678085435,0.10058105,42097.0,42096.0,1.27093877]
["bitfinex","BTCUSD",1642678085835,1.79768768,42099.0,42096.0,1.27093877]
["bitfinex","BTCUSD",1642678086035,1.79768768,42099.0,42096.0,1.27273672]
["bitfinex","BTCUSD",1642678086340,0.004,42097.0,42096.0,1.29373672]
["bitfinex","BTCUSD",1642678086786,0.004,42097.0,42096.0,1.34163672]
["bitfinex","BTCUSD",1642678087185,0.004,42097.0,42096.0,1.72503172]
["bitfinex","BTCUSD",1642678087386,0.004,42097.0,42096.0,1.70403172]
["bitfinex","BTCUSD",1642678087583,1.79768768,42099.0,42096.0,1.70403172]
["bitfinex","BTCUSD",1642678087784,1.79768768,42099.0,42096.0,1.32063672]
["bitfinex","BTCUSD",1642678088187,1.79768768,42099.0,42096.0,1.33763672]
["bitfinex","BTCUSD",1642678088788,1.79768768,42099.0,42097.0,0.32229686]
["bitfinex","BTCUSD",1642678089093,1.79768768,42099.0,42098.0,1.259]
["bitfinex","BTCUSD",1642678089888,1.81323768,42099.0,42098.0,1.259]
["bitfinex","BTCUSD",1642678090239,1.81323768,42099.0,42098.0,1.275]
["bitfinex","BTCUSD",1642678090438,1.91388141,42099.0,42098.0,1.275]
["bitfinex","BTCUSD",1642678090636,1.91388141,42099.0,42098.0,1.3229]
["bitfinex","BTCUSD",1642678090837,1.91388141,42099.0,42098.0,1.275]
["bitfinex","BTCUSD",1642678091037,1.91388141,42099.0,42098.0,1.27787367]
["bitfinex","BTCUSD",1642678091237,1.91388141,42099.0,42098.0,0.01887367]
["bitfinex","BTCUSD",1642678092239,1.91988141,42099.0,42098.0,0.04387367]
["bitfinex","BTCUSD",1642678092440,1.81923768,42099.0,42098.0,0.04387367]
["bitfinex","BTCUSD",1642678092639,1.81323768,42099.0,42098.0,0.00287367]
["bitfinex","BTCUSD",1642678094382,1.82023768,42099.0,42098.0,0.02587367]
["bitfinex","BTCUSD",1642678095383,1.92092716,42099.0,42098.0,0.02587367]
["bitfinex","BTCUSD",1642678095583,1.91392716,42099.0,42098.0,0.00287367]
["bitfinex","BTCUSD",1642678095984,1.91392716,42099.0,42098.0,0.0015152]
["bitfinex","BTCUSD",1642678096386,1.92092716,42099.0,42098.0,1.2805152]
["bitfinex","BTCUSD",1642678097484,1.92092716,42099.0,42098.0,1.2605152]
["bitfinex","BTCUSD",1642678097737,1.91392716,42099.0,42098.0,1.2605152]
["bitfinex","BTCUSD",1642678097940,2.01392716,42099.0,42098.0,1.2605152]
["bitfinex","BTCUSD",1642678098137,2.51909961,42099.0,42098.0,1.2605152]
["bitfinex","BTCUSD",1642678098336,2.51909961,42099.0,42098.0,0.0365152]
["bitfinex","BTCUSD",1642678098337,2.52309961,42099.0,42098.0,0.0365152]
["bitfinex","BTCUSD",1642678098538,2.52229961,42099.0,42098.0,0.0365152]
["bitfinex","BTCUSD",1642678098737,2.47229961,42099.0,42098.0,0.0365152]
["bitfinex","BTCUSD",1642678098937,2.8319151,42099.0,42098.0,0.0365152]
["bitfinex","BTCUSD",1642678099538,2.8279151,42099.0,42098.0,0.0015152]
["bitfinex","BTCUSD",1642678100340,2.8359151,42099.0,42098.0,0.0275152]
["bitfinex","BTCUSD",1642678100940,2.8359151,42099.0,42098.0,0.026]
["bitfinex","BTCUSD",1642678101341,2.47629961,42099.0,42098.0,0.026]
["bitfinex","BTCUSD",1642678101592,2.42709961,42099.0,42098.0,0.026]
["bitfinex","BTCUSD",1642678102194,2.41909961,42099.0,42096.0,6.877e-05]
["bitfinex","BTCUSD",1642678102395,2.05171361,42099.0,42098.0,0.009]
["bitfinex","BTCUSD",1642678102595,2.42909961,42099.0,42098.0,0.009]
["bitfinex","BTCUSD",1642678102798,2.25062368,42099.0,42098.0,0.009]
["bitfinex","BTCUSD",1642678103196,2.20062368,42099.0,42098.0,0.009]
["bitfinex","BTCUSD",1642678103698,2.19062368,42099.0,42095.0,8.596e-05]
["bitfinex","BTCUSD",1642678103898,1.81323768,42099.0,42095.0,8.596e-05]
["bitfinex","BTCUSD",1642678104296,1.82323768,42099.0,42095.0,0.014]
["bitfinex","BTCUSD",1642678104502,1.82323768,42099.0,42096.0,1.259]
["bitfinex","BTCUSD",1642678104699,1.82323768,42099.0,42096.0,1.25906877]
["bitfinex","BTCUSD",1642678106337,1.83323768,42099.0,42096.0,1.27206877]
["bitfinex","BTCUSD",1642678106937,1.81323768,42099.0,42096.0,6.877e-05]
["bitfinex","BTCUSD",1642678107244,1.81323768,42099.0,42095.0,8.596e-05]
["bitfinex","BTCUSD",1642678107840,1.81323768,42099.0,42095.0,1.25908596]
["bitfinex","BTCUSD",1642678108038,1.81323768,42099.0,42095.0,1.259]
["bitfinex","BTCUSD",1642678108239,1.81323768,42099.0,42096.0,6.877e-05]
["bitfinex","BTCUSD",1642678110285,1.81323768,42099.0,42097.0,1.259]
["bitfinex","BTCUSD",1642678111284,0.01555,42098.0,42097.0,1.259]
["bitfinex","BTCUSD",1642678111786,1.79768768,42099.0,42097.0,1.259]
["bitfinex","BTCUSD",1642678112390,1.80568768,42099.0,42097.0,1.27]
["bitfinex","BTCUSD",1642678113551,1.79768768,42099.0,42097.0,1.259]
["bitfinex","BTCUSD",1642678114350,1.80668768,42099.0,42097.0,1.27]
["bitfinex","BTCUSD",1642678115551,1.79768768,42099.0,42097.0,1.259]
["bitfinex","BTCUSD",1642678116483,1.79768768,42099.0,42097.0,1.271]
["bitfinex","BTCUSD",1642678117888,0.09971793,42098.0,42097.0,1.271]
["bitfinex","BTCUSD",1642678119288,0.09971793,42098.0,42097.0,1.57737209]
["bitfinex","BTCUSD",1642678119489,0.09971793,42098.0,42097.0,1.271]
["bitfinex","BTCUSD",1642678119689,0.09971793,42098.0,42097.0,1.259]
["bitfinex","BTCUSD",1642678120333,0.09971793,42098.0,42097.0,1.271]
["bitfinex","BTCUSD",1642678121537,0.09971793,42098.0,42097.0,1.259]
["bitfinex","BTCUSD",1642678122338,0.09971793,42098.0,42097.0,1.271]
["bitfinex","BTCUSD",1642678123739,0.09971793,42098.0,42097.0,1.259]
["bitfinex","BTCUSD",1642678124384,0.10271793,42098.0,42097.0,1.27]
["bitfinex","BTCUSD",1642678125389,0.10271793,42098.0,42097.0,0.011]
["bitfinex","BTCUSD",1642678125586,0.09971793,42098.0,42096.0,6.877e-05]
["bitfinex","BTCUSD",1642678125985,0.09971793,42098.0,42095.0,1.25908596]
["bitfinex","BTCUSD",1642678126186,0.09971793,42098.0,42096.0,6.877e-05]
["bitfinex","BTCUSD",1642678126387,0.09971793,42098.0,42096.0,0.01206877]
["bitfinex","BTCUSD",1642678127387,0.09971793,42098.0,42097.0,1.259]
["bitfinex","BTCUSD",1642678128441,0.10471793,42098.0,42097.0,1.27]
["bitfinex","BTCUSD",1642678129643,0.09971793,42098.0,42097.0,1.259]
["bitfinex","BTCUSD",1642678130444,0.2352269,42098.0,42097.0,1.271]
["bitfinex","BTCUSD",1642678131342,0.2352269,42098.0,42097.0,0.012]
["bitfinex","BTCUSD",1642678131588,0.2352269,42098.0,42096.0,6.877e-05]
["bitfinex","BTCUSD",1642678131589,0.2262269,42098.0,42096.0,6.877e-05]
["bitfinex","BTCUSD",1642678131992,0.2262269,42098.0,42095.0,8.596e-05]
["bitfinex","BTCUSD",1642678132387,0.2322269,42098.0,42096.0,0.015]
["bitfinex","BTCUSD",1642678132789,0.09971793,42097.0,42096.0,0.015]
["bitfinex","BTCUSD",1642678133293,0.09971793,42097.0,42096.0,0.01506877]
["bitfinex","BTCUSD",1642678133689,0.09971793,42097.0,42096.0,6.877e-05]
["bitfinex","BTCUSD",1642678134093,0.2262269,42098.0,42095.0,8.596e-05]
["bitfinex","BTCUSD",1642678134291,0.09971793,42097.0,42094.0,0.00131392]
["bitfinex","BTCUSD",1642678134491,0.10271793,42097.0,42096.0,0.014]
["bitfinex","BTCUSD",1642678134690,0.003,42097.0,42096.0,0.014]
["bitfinex","BTCUSD",1642678134891,0.10271793,42097.0,42096.0,0.01406877]
["bitfinex","BTCUSD",1642678135738,0.09971793,42097.0,42096.0,6.877e-05]
["bitfinex","BTCUSD",1642678136138,0.2262269,42098.0,42095.0,8.596e-05]
["bitfinex","BTCUSD",1642678136341,0.10271793,42097.0,42096.0,0.014]
["bitfinex","BTCUSD",1642678136838,0.10271793,42097.0,42096.0,1.27306877]
["bitfinex","BTCUSD",1642678137640,0.09971793,42097.0,42096.0,1.25906877]
["bitfinex","BTCUSD",1642678138239,0.2262269,42098.0,42096.0,1.25906877]
["bitfinex","BTCUSD",1642678138444,0.10271793,42097.0,42096.0,1.27306877]
["bitfinex","BTCUSD",1642678140489,0.10671793,42097.0,42096.0,1.28706877]
["bitfinex","BTCUSD",1642678140889,0.10671793,42097.0,42096.0,1.28968375]
["bitfinex","BTCUSD",1642678141390,0.10371793,42097.0,42096.0,1.27568375]
["bitfinex","BTCUSD",1642678141892,0.09971793,42097.0,42096.0,0.00268375]
["bitfinex","BTCUSD",1642678142292,0.2262269,42098.0,42096.0,0.00268375]
["bitfinex","BTCUSD",1642678142490,0.09971793,42097.0,42096.0,0.00268375]
["bitfinex","BTCUSD",1642678143041,1.79768768,42099.0,42096.0,0.00268375]
["bitfinex","BTCUSD",1642678143637,0.2262674,42098.0,42096.0,0.00268375]
["bitfinex","BTCUSD",1642678144037,0.09978253,42098.0,42096.0,0.00268375]
["bitfinex","BTCUSD",1642678144237,0.09978253,42097.0,42096.0,0.00268375]
["bitfinex","BTCUSD",1642678144536,0.23226831,42098.0,42096.0,0.01768375]
["bitfinex","BTCUSD",1642678144737,0.09978253,42097.0,42096.0,0.01768375]
["bitfinex","BTCUSD",1642678144947,0.09978253,42097.0,42096.0,1.27668375]
["bitfinex","BTCUSD",1642678144948,0.11533253,42097.0,42096.0,1.27668375]
["bitfinex","BTCUSD",1642678145139,0.09978253,42097.0,42096.0,1.27668375]
["bitfinex","BTCUSD",1642678145740,0.09978253,42097.0,42096.0,1.26168375]
["bitfinex","BTCUSD",1642678145940,0.2263101,42098.0,42096.0,1.26168375]
["bitfinex","BTCUSD",1642678146140,0.09978253,42098.0,42096.0,1.25906877]
["bitfinex","BTCUSD",1642678146586,0.10578253,42098.0,42096.0,1.27306877]
["bitfinex","BTCUSD",1642678146986,0.09978253,42097.0,42096.0,1.27306877]
["bitfinex","BTCUSD",1642678147185,0.09859907,42097.0,42096.0,1.27306877]
["bitfinex","BTCUSD",1642678147788,0.09859907,42097.0,42096.0,1.25906877]
["bitfinex","BTCUSD",1642678148189,1.79768768,42099.0,42096.0,1.25906877]
["bitfinex","BTCUSD",1642678148391,0.006,42097.0,42096.0,1.27306877]
["bitfinex","BTCUSD",1642678149793,0.12645073,42098.0,42096.0,1.25906877]
["bitfinex","BTCUSD",1642678149992,1.79768768,42099.0,42096.0,1.25906877]
["bitfinex","BTCUSD",1642678150442,0.006,42098.0,42096.0,1.27306877]
["bitfinex","BTCUSD",1642678151644,1.79768768,42099.0,42096.0,1.25906877]
["bitfinex","BTCUSD",1642678152438,1.80368768,42099.0,42096.0,1.27306877]
["bitfinex","BTCUSD",1642678153640,1.79768768,42099.0,42097.0,1.54761522]
["bitfinex","BTCUSD",1642678153841,1.79768768,42099.0,42097.0,1.259]
["bitfinex","BTCUSD",1642678154493,1.80468768,42099.0,42097.0,1.27]
["bitfinex","BTCUSD",1642678154699,0.007,42099.0,42098.0,1.1727706]
["bitfinex","BTCUSD",1642678154901,0.007,42099.0,42098.0,2.86806101]
["bitfinex","BTCUSD",1642678155096,0.007,42099.0,42098.0,2.64529041]
["bitfinex","BTCUSD",1642678155898,0.007,42099.0,42098.0,2.65716041]
["bitfinex","BTCUSD",1642678156499,0.007,42099.0,42098.0,2.72216041]
["bitfinex","BTCUSD",1642678156698,2.13842886,42104.0,42098.0,2.72216041]
["bitfinex","BTCUSD",1642678156902,2.13842886,42104.0,42100.0,0.31943511]
["bitfinex","BTCUSD",1642678157199,2.13842886,42104.0,42101.0,1.259]
["bitfinex","BTCUSD",1642678157398,2.13842886,42104.0,42103.0,1.27087]
["bitfinex","BTCUSD",1642678157599,2.13842886,42104.0,42103.0,1.37087]
["bitfinex","BTCUSD",1642678158549,2.14642886,42104.0,42103.0,1.37887]
["bitfinex","BTCUSD",1642678159746,2.13842886,42104.0,42103.0,1.37087]
["bitfinex","BTCUSD",1642678160546,2.14742886,42104.0,42103.0,1.37887]
["bitfinex","BTCUSD",1642678160946,2.14689886,42104.0,42103.0,1.3824711]
["bitfinex","BTCUSD",1642678161353,0.009,42104.0,42103.0,1.4303711]
["bitfinex","BTCUSD",1642678161594,0.009,42104.0,42103.0,1.8137661]
["bitfinex","BTCUSD",1642678161792,0.00105216,42106.0,42103.0,1.9151381]
["bitfinex","BTCUSD",1642678161991,0.00105216,42106.0,42105.0,2.492395]
["bitfinex","BTCUSD",1642678162196,0.00105216,42106.0,42105.0,2.540295]
["bitfinex","BTCUSD",1642678162389,0.00105216,42106.0,42105.0,2.640295]
["bitfinex","BTCUSD",1642678162592,0.00105216,42106.0,42105.0,2.667165]
["bitfinex","BTCUSD",1642678162791,0.09522438,42111.0,42105.0,2.667165]
["bitfinex","BTCUSD",1642678162792,0.09522438,42111.0,42106.0,0.059366]
["bitfinex","BTCUSD",1642678162991,0.0010522,42108.0,42107.0,1.690295]
["bitfinex","BTCUSD",1642678163390,0.00112096,42108.0,42107.0,1.790295]
["bitfinex","BTCUSD",1642678163591,0.00112096,42108.0,42107.0,1.4069]
["bitfinex","BTCUSD",1642678163792,0.00112096,42108.0,42107.0,1.41877]
["bitfinex","BTCUSD",1642678163993,6.876e-05,42108.0,42107.0,1.41877]
["bitfinex","BTCUSD",1642678164591,6.876e-05,42108.0,42107.0,1.43277]
["bitfinex","BTCUSD",1642678165838,6.876e-05,42108.0,42107.0,1.41877]
["bitfinex","BTCUSD",1642678166044,6.876e-05,42108.0,42107.0,1.42131614]
["bitfinex","BTCUSD",1642678166440,6.876e-05,42108.0,42107.0,1.43931614]
["bitfinex","BTCUSD",1642678167844,6.876e-05,42108.0,42107.0,1.42131614]
["bitfinex","BTCUSD",1642678168546,6.876e-05,42108.0,42107.0,1.43531614]
["bitfinex","BTCUSD",1642678169590,6.876e-05,42108.0,42107.0,1.33531614]
["bitfinex","BTCUSD",1642678169791,6.876e-05,42108.0,42107.0,0.00254614]
["bitfinex","BTCUSD",1642678170393,0.37745476,42108.0,42107.0,0.00254614]
["bitfinex","BTCUSD",1642678170595,0.39300476,42108.0,42107.0,0.01454614]
["bitfinex","BTCUSD",1642678170793,0.53644433,42108.0,42107.0,0.01454614]
["bitfinex","BTCUSD",1642678171794,0.53644433,42108.0,42107.0,0.00254614]
["bitfinex","BTCUSD",1642678171998,0.67802906,42108.0,42107.0,0.00254614]
["bitfinex","BTCUSD",1642678172194,0.53644433,42108.0,42107.0,0.00254614]
["bitfinex","BTCUSD",1642678172393,0.98644433,42108.0,42107.0,0.00254614]
["bitfinex","BTCUSD",1642678172865,0.65675071,42108.0,42107.0,0.00254614]
["bitfinex","BTCUSD",1642678173271,0.58644433,42108.0,42107.0,0.00254614]
["bitfinex","BTCUSD",1642678173467,0.71607218,42108.0,42107.0,0.00254614]
["bitfinex","BTCUSD",1642678173970,0.58644433,42108.0,42107.0,0.00254614]
["bitfinex","BTCUSD",1642678174580,0.53644433,42108.0,42107.0,0.00254614]
["bitfinex","BTCUSD",1642678177500,0.88644433,42108.0,42107.0,0.00254614]
["bitfinex","BTCUSD",1642678177898,0.53644433,42108.0,42107.0,0.00254614]
["bitfinex","BTCUSD",1642678180354,0.15905833,42108.0,42107.0,0.00254614]
["bitfinex","BTCUSD",1642678180547,0.15905833,42108.0,42107.0,0.00454614]
["bitfinex","BTCUSD",1642678181849,0.15905833,42108.0,42107.0,0.00254614]
["bitfinex","BTCUSD",1642678182049,0.15905833,42108.0,42107.0,0.00297892]
["bitfinex","BTCUSD",1642678182648,0.15905833,42108.0,42107.0,0.00497892]
["bitfinex","BTCUSD",1642678183849,0.15905833,42108.0,42107.0,0.00297892]
["bitfinex","BTCUSD",1642678183850,0.10905833,42108.0,42107.0,0.00297892]
["bitfinex","BTCUSD",1642678184116,0.15905833,42108.0,42107.0,0.00297892]
["bitfinex","BTCUSD",1642678184310,0.09350833,42108.0,42107.0,0.00297892]
["bitfinex","BTCUSD",1642678184511,0.09350833,42108.0,42107.0,0.00497892]
["bitfinex","BTCUSD",1642678184710,6.876e-05,42108.0,42107.0,0.00497892]
["bitfinex","BTCUSD",1642678185913,6.876e-05,42108.0,42107.0,0.00297892]
["bitfinex","BTCUSD",1642678186612,6.876e-05,42108.0,42107.0,0.00597892]
["bitfinex","BTCUSD",1642678188051,6.876e-05,42108.0,42107.0,0.00297892]
["bitfinex","BTCUSD",1642678188653,6.876e-05,42108.0,42107.0,0.00597892]
["bitfinex","BTCUSD",1642678189855,6.876e-05,42108.0,42107.0,0.00297892]
["bitfinex","BTCUSD",1642678190254,0.30006876,42108.0,42107.0,0.00297892]
["bitfinex","BTCUSD",1642678190456,0.72745476,42108.0,42107.0,0.00297892]
["bitfinex","BTCUSD",1642678190655,0.67745476,42108.0,42107.0,0.00397892]
["bitfinex","BTCUSD",1642678190859,0.37745476,42108.0,42107.0,0.00460922]
["bitfinex","BTCUSD",1642678191895,0.37745476,42108.0,42107.0,0.00360922]
["bitfinex","BTCUSD",1642678192696,0.47118479,42108.0,42107.0,0.00460922]
["bitfinex","BTCUSD",1642678193296,0.47118479,42108.0,42107.0,0.24460922]
["bitfinex","BTCUSD",1642678193899,0.47118479,42108.0,42107.0,0.24360922]
["bitfinex","BTCUSD",1642678194596,0.47118479,42108.0,42107.0,0.24460922]
["bitfinex","BTCUSD",1642678195842,0.47118479,42108.0,42107.0,0.24360922]
["bitfinex","BTCUSD",1642678196052,0.47118479,42108.0,42107.0,0.24299112]
["bitfinex","BTCUSD",1642678196642,0.47118479,42108.0,42107.0,0.24399112]
["bitfinex","BTCUSD",1642678197243,0.09379879,42108.0,42107.0,0.24399112]
["bitfinex","BTCUSD",1642678197643,6.876e-05,42108.0,42107.0,0.24399112]
["bitfinex","BTCUSD",1642678197843,0.09379879,42108.0,42107.0,0.24299112]
["bitfinex","BTCUSD",1642678198141,6.876e-05,42108.0,42107.0,0.24299112]
["bitfinex","BTCUSD",1642678198545,6.876e-05,42108.0,42107.0,0.24399112]
["bitfinex","BTCUSD",1642678198743,0.09478979,42108.0,42107.0,0.24399112]
["bitfinex","BTCUSD",1642678198997,6.876e-05,42108.0,42107.0,0.24399112]
["bitfinex","BTCUSD",1642678199798,6.876e-05,42108.0,42107.0,0.24299112]
["bitfinex","BTCUSD",1642678200603,6.876e-05,42108.0,42107.0,0.24599112]
["bitfinex","BTCUSD",1642678200800,6.876e-05,42108.0,42107.0,1.82450342]
["bitfinex","BTCUSD",1642678201001,6.876e-05,42108.0,42107.0,1.92450342]
["bitfinex","BTCUSD",1642678201305,6.5e-07,42108.0,42107.0,1.92450342]
["bitfinex","BTCUSD",1642678202301,6.5e-07,42108.0,42107.0,2.30489842]
["bitfinex","BTCUSD",1642678202747,6.5e-07,42108.0,42107.0,2.31489842]
["bitfinex","BTCUSD",1642678203952,6.5e-07,42108.0,42107.0,2.30489842]
["bitfinex","BTCUSD",1642678204648,6.5e-07,42108.0,42107.0,2.31889842]
["bitfinex","BTCUSD",1642678205748,0.00105223,42110.0,42107.0,2.31889842]
["bitfinex","BTCUSD",1642678205749,0.00095288,42110.0,42108.0,0.383395]
["bitfinex","BTCUSD",1642678205949,0.09467712,42114.0,42109.0,0.77271917]
["bitfinex","BTCUSD",1642678206150,0.05,42114.0,42111.0,1.259]
["bitfinex","BTCUSD",1642678206350,0.05,42114.0,42112.0,0.29954309]
["bitfinex","BTCUSD",1642678206597,0.00012033,42115.0,42112.0,1.55854309]
["bitfinex","BTCUSD",1642678206798,0.00012033,42115.0,42112.0,1.259]
["bitfinex","BTCUSD",1642678206995,0.00010314,42114.0,42113.0,0.32954468]
["bitfinex","BTCUSD",1642678207194,0.00010314,42114.0,42113.0,1.58854468]
["bitfinex","BTCUSD",1642678207396,0.00010314,42114.0,42113.0,0.32954468]
["bitfinex","BTCUSD",1642678208595,0.00010314,42114.0,42113.0,0.33254468]
["bitfinex","BTCUSD",1642678209399,0.04056719,42114.0,42113.0,0.33254468]
["bitfinex","BTCUSD",1642678209699,0.17571339,42114.0,42113.0,0.33254468]
["bitfinex","BTCUSD",1642678210346,0.17571339,42114.0,42113.0,1.59154468]
["bitfinex","BTCUSD",1642678210745,0.17571339,42114.0,42113.0,1.59554468]
["bitfinex","BTCUSD",1642678210945,0.17571339,42114.0,42113.0,1.59528501]
["bitfinex","BTCUSD",1642678211145,0.17571339,42114.0,42113.0,0.33628501]
["bitfinex","BTCUSD",1642678211750,0.17571339,42114.0,42113.0,0.00674033]
["bitfinex","BTCUSD",1642678211962,0.52571339,42114.0,42113.0,0.00674033]
["bitfinex","BTCUSD",1642678212147,0.90309939,42114.0,42113.0,0.00316975]
["bitfinex","BTCUSD",1642678212349,0.91864939,42114.0,42113.0,0.00316975]
["bitfinex","BTCUSD",1642678212747,0.91864939,42114.0,42113.0,0.00516975]
["bitfinex","BTCUSD",1642678213346,1.06113334,42114.0,42113.0,0.00516975]
["bitfinex","BTCUSD",1642678213553,1.09752492,42114.0,42113.0,0.00386728]
["bitfinex","BTCUSD",1642678213753,1.78176232,42114.0,42107.0,0.24]
["bitfinex","BTCUSD",1642678214005,0.02070892,42108.0,42107.0,0.24]
["bitfinex","BTCUSD",1642678214207,1.3836224,42108.0,42107.0,0.24]
["bitfinex","BTCUSD",1642678214411,0.59427707,42108.0,42107.0,0.24]
["bitfinex","BTCUSD",1642678214604,0.65982707,42108.0,42107.0,0.24]
["bitfinex","BTCUSD",1642678214806,0.78575517,42108.0,42107.0,0.24]
["bitfinex","BTCUSD",1642678215806,1.1027434,42108.0,42107.0,0.24]
["bitfinex","BTCUSD",1642678216008,1.105912,42108.0,42107.0,0.24]
["bitfinex","BTCUSD",1642678216208,1.22739409,42108.0,42107.0,0.24]
["bitfinex","BTCUSD",1642678216606,1.27439409,42108.0,42107.0,0.24]
["bitfinex","BTCUSD",1642678217846,1.22739409,42108.0,42107.0,0.24]
["bitfinex","BTCUSD",1642678218450,1.17922549,42108.0,42107.0,0.24]
["bitfinex","BTCUSD",1642678218652,0.81538726,42108.0,42107.0,0.24]
["bitfinex","BTCUSD",1642678218850,0.85138726,42108.0,42107.0,0.24]
["bitfinex","BTCUSD",1642678219250,0.72990517,42108.0,42107.0,0.24]
["bitfinex","BTCUSD",1642678219450,1.01881988,42108.0,42107.0,0.24]
["bitfinex","BTCUSD",1642678219849,0.98281988,42108.0,42107.0,0.24]
["bitfinex","BTCUSD",1642678220050,1.10430197,42108.0,42107.0,0.24]
["bitfinex","BTCUSD",1642678220253,0.81538726,42108.0,42107.0,0.24]
["bitfinex","BTCUSD",1642678220450,0.69390517,42108.0,42107.0,0.24]
["bitfinex","BTCUSD",1642678220652,0.90932194,42108.0,42107.0,0.24]
["bitfinex","BTCUSD",1642678220853,0.74266625,42108.0,42107.0,0.24]
["bitfinex","BTCUSD",1642678221253,0.36528025,42108.0,42107.0,0.24]
["bitfinex","BTCUSD",1642678221897,0.31528025,42108.0,42107.0,0.24]
["bitfinex","BTCUSD",1642678222697,0.34428025,42108.0,42107.0,0.242]
["bitfinex","BTCUSD",1642678223799,0.7284864,42108.0,42107.0,0.242]
["bitfinex","BTCUSD",1642678224000,1.36416806,42108.0,42107.0,0.24]
["bitfinex","BTCUSD",1642678224202,1.0768724,42108.0,42107.0,0.24]
["bitfinex","BTCUSD",1642678224398,1.19835449,42108.0,42107.0,0.24]
["bitfinex","BTCUSD",1642678224699,1.24335449,42108.0,42107.0,0.241]
["bitfinex","BTCUSD",1642678224904,1.29335449,42108.0,42107.0,0.241]
["bitfinex","BTCUSD",1642678225355,1.36840449,42108.0,42107.0,0.241]
["bitfinex","BTCUSD",1642678225557,1.46970202,42108.0,42107.0,0.09689592]
["bitfinex","BTCUSD",1642678225754,1.46970202,42108.0,42097.0,0.00121084]
["bitfinex","BTCUSD",1642678225755,0.0012012,42099.0,42097.0,0.00121084]
["bitfinex","BTCUSD",1642678225954,0.01555,42098.0,42097.0,0.00121084]
["bitfinex","BTCUSD",1642678226154,0.75,42097.0,42091.0,0.01]
["bitfinex","BTCUSD",1642678226354,0.18455352,42093.0,42091.0,0.01]
["bitfinex","BTCUSD",1642678226555,0.05,42093.0,42092.0,0.00027505]
["bitfinex","BTCUSD",1642678226752,0.05,42093.0,42092.0,0.38367005]
["bitfinex","BTCUSD",1642678226952,0.04246405,42097.0,42092.0,0.38367005]
["bitfinex","BTCUSD",1642678226953,0.09246405,42097.0,42092.0,0.38367005]
["bitfinex","BTCUSD",1642678227157,0.09246405,42097.0,42092.0,0.00027505]
["bitfinex","BTCUSD",1642678227352,0.09246405,42097.0,42093.0,0.00025786]
["bitfinex","BTCUSD",1642678227353,0.118811,42094.0,42093.0,0.00025786]
["bitfinex","BTCUSD",1642678227557,0.168811,42094.0,42093.0,0.00025786]
["bitfinex","BTCUSD",1642678227953,0.05,42094.0,42093.0,0.00025786]
["bitfinex","BTCUSD",1642678228355,0.24469624,42095.0,42093.0,0.00025786]
["bitfinex","BTCUSD",1642678228554,0.36350724,42095.0,42093.0,0.00025786]
["bitfinex","BTCUSD",1642678228755,0.006,42094.0,42093.0,0.00025786]
["bitfinex","BTCUSD",1642678228997,0.056,42094.0,42093.0,0.00025786]
["bitfinex","BTCUSD",1642678230101,0.109405,42096.0,42093.0,0.00025786]
["bitfinex","BTCUSD",1642678230296,0.059405,42096.0,42093.0,0.00025786]
["bitfinex","BTCUSD",1642678230695,0.060405,42096.0,42093.0,0.00025786]
["bitfinex","BTCUSD",1642678231796,0.0809281,42094.0,42093.0,0.00025786]
["bitfinex","BTCUSD",1642678232196,0.1309281,42094.0,42093.0,0.00025786]
["bitfinex","BTCUSD",1642678232849,0.1349281,42094.0,42093.0,0.00025786]
["bitfinex","BTCUSD",1642678234754,0.1389281,42094.0,42093.0,0.24025786]
["bitfinex","BTCUSD",1642678235053,0.1349281,42094.0,42093.0,1.49925786]
["bitfinex","BTCUSD",1642678235255,0.0849281,42094.0,42093.0,1.49925786]
["bitfinex","BTCUSD",1642678235451,0.0849281,42094.0,42093.0,1.59925786]
["bitfinex","BTCUSD",1642678236052,0.0809281,42094.0,42093.0,1.59925786]
["bitfinex","BTCUSD",1642678236495,0.0809281,42094.0,42093.0,0.25212786]
["bitfinex","BTCUSD",1642678236794,0.1309281,42094.0,42093.0,0.25212786]
["bitfinex","BTCUSD",1642678237997,0.0809281,42094.0,42093.0,0.25212786]
["bitfinex","BTCUSD",1642678238794,0.0869281,42094.0,42093.0,0.25212786]
["bitfinex","BTCUSD",1642678239999,0.0809281,42094.0,42093.0,0.25212786]
["bitfinex","BTCUSD",1642678240764,0.0849281,42094.0,42093.0,0.25212786]
["bitfinex","BTCUSD",1642678240963,0.0849281,42094.0,42093.0,0.54201036]
["bitfinex","BTCUSD",1642678241158,0.0849281,42094.0,42093.0,0.35212786]
["bitfinex","BTCUSD",1642678241959,0.0809281,42094.0,42093.0,0.35212786]
["bitfinex","BTCUSD",1642678242359,0.0809281,42094.0,42093.0,0.25212786]
["bitfinex","BTCUSD",1642678242759,0.0849281,42094.0,42093.0,0.25212786]
["bitfinex","BTCUSD",1642678243763,0.0849281,42094.0,42093.0,0.24025786]
["bitfinex","BTCUSD",1642678243998,0.0809281,42094.0,42093.0,0.24025786]
["bitfinex","BTCUSD",1642678244799,0.0839281,42094.0,42093.0,0.24025786]
["bitfinex","BTCUSD",1642678246002,0.0809281,42094.0,42093.0,0.24025786]
["bitfinex","BTCUSD",1642678246802,0.0849281,42094.0,42093.0,0.24025786]
["bitfinex","BTCUSD",1642678248051,0.0809281,42094.0,42093.0,0.24025786]
["bitfinex","BTCUSD",1642678248852,0.0869281,42094.0,42093.0,0.24025786]
["bitfinex","BTCUSD",1642678250057,0.0809281,42094.0,42093.0,0.24025786]
["bitfinex","BTCUSD",1642678250959,0.0849281,42094.0,42093.0,0.24025786]
["bitfinex","BTCUSD",1642678252698,0.0849281,42094.0,42093.0,0.25212786]
["bitfinex","BTCUSD",1642678252902,0.0879281,42094.0,42093.0,0.27212786]
["bitfinex","BTCUSD",1642678253899,0.0839281,42094.0,42093.0,0.27212786]
["bitfinex","BTCUSD",1642678254900,0.0809281,42094.0,42093.0,0.25212786]
["bitfinex","BTCUSD",1642678255102,0.0809281,42094.0,42093.0,0.56325284]
["bitfinex","BTCUSD",1642678255357,0.0809281,42094.0,42093.0,0.25212786]
["bitfinex","BTCUSD",1642678256757,0.0869281,42094.0,42093.0,0.26712786]
["bitfinex","BTCUSD",1642678258060,0.0809281,42094.0,42093.0,0.25212786]
["bitfinex","BTCUSD",1642678258765,0.0849281,42094.0,42093.0,0.27012786]
["bitfinex","BTCUSD",1642678259003,0.0849281,42094.0,42093.0,1.52912786]
["bitfinex","BTCUSD",1642678259403,0.0849281,42094.0,42093.0,2.01252286]
["bitfinex","BTCUSD",1642678259807,0.0849281,42094.0,42093.0,2.06042286]
["bitfinex","BTCUSD",1642678260004,0.0849281,42094.0,42093.0,2.64805959]
["bitfinex","BTCUSD",1642678260204,0.0809281,42094.0,42093.0,2.64805959]
["bitfinex","BTCUSD",1642678260402,0.0809281,42094.0,42093.0,2.04242286]
["bitfinex","BTCUSD",1642678260805,0.0808665,42094.0,42093.0,3.77704358]
["bitfinex","BTCUSD",1642678261209,0.04046405,42094.0,42093.0,3.77704358]
["bitfinex","BTCUSD",1642678261603,0.0808665,42094.0,42093.0,3.77704358]
["bitfinex","BTCUSD",1642678262103,0.0808665,42094.0,42093.0,3.75904358]
["bitfinex","BTCUSD",1642678262305,0.0808665,42094.0,42093.0,2.04242286]
["bitfinex","BTCUSD",1642678262948,0.0808665,42094.0,42093.0,2.26042286]
["bitfinex","BTCUSD",1642678263152,0.0808665,42094.0,42093.0,4.02703402]
["bitfinex","BTCUSD",1642678263350,0.0808665,42094.0,42093.0,3.41620784]
["bitfinex","BTCUSD",1642678263549,0.059381,42100.0,42094.0,1.16306214]
["bitfinex","BTCUSD",1642678263754,0.00106232,42100.0,42098.0,0.583395]
["bitfinex","BTCUSD",1642678263953,0.00106232,42100.0,42099.0,2.89210767]
["bitfinex","BTCUSD",1642678264151,0.00106232,42100.0,42099.0,3.00413239]
["bitfinex","BTCUSD",1642678264350,0.00106232,42100.0,42099.0,3.60355251]
["bitfinex","BTCUSD",1642678264749,0.059377,42103.0,42099.0,3.60355251]
["bitfinex","BTCUSD",1642678264950,0.00106251,42102.0,42099.0,3.61755251]
["bitfinex","BTCUSD",1642678265148,0.00106251,42102.0,42101.0,2.404265]
["bitfinex","BTCUSD",1642678265451,0.00106251,42102.0,42101.0,1.70228533]
["bitfinex","BTCUSD",1642678265747,0.00106251,42102.0,42101.0,1.80228533]
["bitfinex","BTCUSD",1642678265948,0.059377,42103.0,42101.0,1.80228533]
["bitfinex","BTCUSD",1642678266149,0.059377,42103.0,42102.0,1.95199856]
["bitfinex","BTCUSD",1642678266348,0.059377,42103.0,42102.0,1.9521017]
["bitfinex","BTCUSD",1642678266609,0.059377,42103.0,42102.0,2.0521017]
["bitfinex","BTCUSD",1642678266804,0.059377,42103.0,42102.0,2.0631017]
["bitfinex","BTCUSD",1642678267405,0.059377,42103.0,42102.0,1.76536814]
["bitfinex","BTCUSD",1642678268208,0.059377,42103.0,42102.0,1.75436814]
["bitfinex","BTCUSD",1642678268906,0.059377,42103.0,42102.0,1.76536814]
["bitfinex","BTCUSD",1642678270952,0.059377,42103.0,42102.0,1.77536814]
["bitfinex","BTCUSD",1642678272752,0.059377,42103.0,42102.0,1.75436814]
["bitfinex","BTCUSD",1642678272953,0.059377,42103.0,42102.0,1.76436814]
["bitfinex","BTCUSD",1642678273855,0.059377,42103.0,42102.0,1.38097314]
["bitfinex","BTCUSD",1642678274714,0.059377,42103.0,42102.0,1.37097314]
["bitfinex","BTCUSD",1642678274917,0.059377,42103.0,42102.0,1.38197314]
["bitfinex","BTCUSD",1642678275319,0.059377,42103.0,42102.0,1.62197314]
["bitfinex","BTCUSD",1642678276115,0.059377,42103.0,42102.0,1.61097314]
["bitfinex","BTCUSD",1642678276921,0.059377,42103.0,42102.0,1.61897314]
["bitfinex","BTCUSD",1642678278259,0.059377,42103.0,42102.0,1.61097314]
["bitfinex","BTCUSD",1642678278859,0.059377,42103.0,42102.0,1.62197314]
["bitfinex","BTCUSD",1642678280660,0.059377,42103.0,42102.0,1.61097314]
["bitfinex","BTCUSD",1642678280860,0.059377,42103.0,42102.0,1.61997314]
["bitfinex","BTCUSD",1642678282804,0.059377,42103.0,42102.0,1.61097314]
["bitfinex","BTCUSD",1642678283006,0.059377,42103.0,42102.0,1.62397314]
["bitfinex","BTCUSD",1642678283208,0.059377,42103.0,42102.0,0.36497314]
["bitfinex","BTCUSD",1642678284207,0.059377,42103.0,42102.0,0.35197314]
["bitfinex","BTCUSD",1642678285007,0.059377,42103.0,42102.0,0.36197314]
["bitfinex","BTCUSD",1642678286155,0.059377,42103.0,42102.0,0.35197314]
["bitfinex","BTCUSD",1642678286353,0.059377,42103.0,42102.0,0.25197314]
["bitfinex","BTCUSD",1642678286554,0.059377,42103.0,42102.0,0.35197314]
["bitfinex","BTCUSD",1642678286954,0.059377,42103.0,42102.0,0.36197314]
["bitfinex","BTCUSD",1642678287556,0.059377,42103.0,42102.0,1.81880133]
["bitfinex","BTCUSD",1642678287755,0.059377,42103.0,42102.0,2.30219633]
["bitfinex","BTCUSD",1642678287954,0.05931539,42103.0,42102.0,2.30219633]
["bitfinex","BTCUSD",1642678288154,0.05931539,42103.0,42102.0,1.99436814]
["bitfinex","BTCUSD",1642678289008,0.05931539,42103.0,42102.0,2.00236814]
["bitfinex","BTCUSD",1642678290009,0.05931539,42103.0,42102.0,1.99049814]
["bitfinex","BTCUSD",1642678290311,0.05931539,42103.0,42102.0,1.94436814]
["bitfinex","BTCUSD",1642678290907,0.05931539,42103.0,42102.0,1.95336814]
["bitfinex","BTCUSD",1642678292211,0.05931539,42103.0,42102.0,0.68536814]
["bitfinex","BTCUSD",1642678292417,0.05931539,42103.0,42102.0,0.30197314]
["bitfinex","BTCUSD",1642678292611,0.05931539,42103.0,42102.0,0.20197314]
["bitfinex","BTCUSD",1642678292855,0.05931539,42103.0,42102.0,0.31097314]
["bitfinex","BTCUSD",1642678293858,0.05931539,42103.0,42102.0,0.21097314]
["bitfinex","BTCUSD",1642678294057,0.05931539,42103.0,42102.0,0.31097314]
["bitfinex","BTCUSD",1642678294758,0.05931539,42103.0,42102.0,0.30197314]
["bitfinex","BTCUSD",1642678294968,0.05931539,42103.0,42102.0,0.30997314]
["bitfinex","BTCUSD",1642678295158,0.1622952,42103.0,42102.0,0.30997314]
["bitfinex","BTCUSD",1642678295560,0.05931539,42103.0,42102.0,0.30997314]
["bitfinex","BTCUSD",1642678296359,0.05931539,42103.0,42102.0,0.20197314]
["bitfinex","BTCUSD",1642678296602,0.05931539,42103.0,42102.0,0.30197314]
["bitfinex","BTCUSD",1642678296906,0.05931539,42103.0,42102.0,0.31297314]
["bitfinex","BTCUSD",1642678297513,0.05931539,42103.0,42102.0,0.21297314]
["bitfinex","BTCUSD",1642678297705,0.05931539,42103.0,42102.0,0.31297314]
["bitfinex","BTCUSD",1642678298105,0.05931539,42103.0,42102.0,0.30197314]
["bitfinex","BTCUSD",1642678298908,0.05931539,42103.0,42102.0,0.21997314]
["bitfinex","BTCUSD",1642678299108,0.05931539,42103.0,42102.0,0.31997314]
["bitfinex","BTCUSD",1642678299906,0.16183665,42103.0,42102.0,0.31997314]
["bitfinex","BTCUSD",1642678300113,0.05931539,42103.0,42102.0,0.20197314]
["bitfinex","BTCUSD",1642678300357,0.05931539,42103.0,42102.0,0.30197314]
["bitfinex","BTCUSD",1642678300755,0.16217278,42103.0,42102.0,0.30197314]
["bitfinex","BTCUSD",1642678300955,0.05931539,42103.0,42102.0,0.31697314]
["bitfinex","BTCUSD",1642678301355,0.05931539,42103.0,42102.0,0.21697314]
["bitfinex","BTCUSD",1642678302255,0.05931539,42103.0,42102.0,0.20197314]
["bitfinex","BTCUSD",1642678302956,0.05931539,42103.0,42102.0,0.20997314]
["bitfinex","BTCUSD",1642678304309,0.05931539,42103.0,42102.0,0.20197314]
["bitfinex","BTCUSD",1642678304907,0.05931539,42103.0,42102.0,0.21197314]
["bitfinex","BTCUSD",1642678306207,0.05931539,42103.0,42102.0,0.20197314]
["bitfinex","BTCUSD",1642678307008,0.05931539,42103.0,42102.0,0.21497314]
["bitfinex","BTCUSD",1642678307207,0.16225583,42103.0,42102.0,0.21497314]
["bitfinex","BTCUSD",1642678307853,0.16225583,42103.0,42102.0,0.21490391]
["bitfinex","BTCUSD",1642678308259,0.16225583,42103.0,42102.0,0.20190391]
["bitfinex","BTCUSD",1642678309055,0.16225583,42103.0,42102.0,0.21790391]
["bitfinex","BTCUSD",1642678310259,0.16225583,42103.0,42102.0,0.20190391]
["bitfinex","BTCUSD",1642678310457,0.16225583,42103.0,42102.0,0.21377391]
["bitfinex","BTCUSD",1642678310661,0.05931539,42103.0,42102.0,0.21377391]
["bitfinex","BTCUSD",1642678310856,0.10931539,42103.0,42102.0,0.21377391]
["bitfinex","BTCUSD",1642678311156,0.10931539,42103.0,42102.0,0.22877391]
["bitfinex","BTCUSD",1642678311536,0.21220114,42103.0,42102.0,0.22877391]
["bitfinex","BTCUSD",1642678312336,0.21220114,42103.0,42102.0,0.21377391]
["bitfinex","BTCUSD",1642678313137,0.21220114,42103.0,42102.0,0.23377391]
["bitfinex","BTCUSD",1642678314237,0.21220114,42103.0,42102.0,0.21377391]
["bitfinex","BTCUSD",1642678315039,0.21220114,42103.0,42102.0,0.23277391]
["bitfinex","BTCUSD",1642678316254,0.21220114,42103.0,42102.0,0.21377391]
["bitfinex","BTCUSD",1642678316456,0.21220114,42103.0,42102.0,0.20190391]
["bitfinex","BTCUSD",1642678317063,0.21220114,42103.0,42102.0,0.21990391]
["bitfinex","BTCUSD",1642678318257,0.21220114,42103.0,42102.0,0.20190391]
["bitfinex","BTCUSD",1642678319105,0.21220114,42103.0,42102.0,0.21890391]
["bitfinex","BTCUSD",1642678320306,0.21220114,42103.0,42102.0,0.20190391]
["bitfinex","BTCUSD",1642678321110,0.21220114,42103.0,42102.0,0.21690391]
["bitfinex","BTCUSD",1642678322309,0.21220114,42103.0,42102.0,0.20190391]
["bitfinex","BTCUSD",1642678322957,0.10931539,42103.0,42102.0,0.20190391]
["bitfinex","BTCUSD",1642678323157,0.21283803,42103.0,42102.0,0.21790391]
["bitfinex","BTCUSD",1642678323459,0.10931539,42103.0,42102.0,0.21790391]
["bitfinex","BTCUSD",1642678324458,0.10931539,42103.0,42102.0,0.20190391]
["bitfinex","BTCUSD",1642678325061,0.10931539,42103.0,42102.0,0.21890391]
["bitfinex","BTCUSD",1642678325258,0.40394187,42103.0,42102.0,0.21890391]
["bitfinex","BTCUSD",1642678325462,0.50743629,42103.0,42102.0,0.21890391]
["bitfinex","BTCUSD",1642678325857,0.50743629,42103.0,42099.0,0.01187]
["bitfinex","BTCUSD",1642678326268,0.10349442,42102.0,42099.0,0.01187]
["bitfinex","BTCUSD",1642678326516,0.22146842,42102.0,42101.0,0.01187]
["bitfinex","BTCUSD",1642678326816,0.27146842,42102.0,42101.0,0.01187]
["bitfinex","BTCUSD",1642678327016,0.27146842,42102.0,42101.0,0.02487]
["bitfinex","BTCUSD",1642678328620,0.27146842,42102.0,42101.0,0.01187]
["bitfinex","BTCUSD",1642678329020,0.27146842,42102.0,42101.0,0.02487]
["bitfinex","BTCUSD",1642678330025,0.27146842,42102.0,42101.0,0.408265]
["bitfinex","BTCUSD",1642678330257,0.168774,42102.0,42101.0,0.395265]
["bitfinex","BTCUSD",1642678330460,0.168774,42102.0,42101.0,0.495265]
["bitfinex","BTCUSD",1642678330765,0.168774,42102.0,42101.0,0.77818065]
["bitfinex","BTCUSD",1642678330961,0.168774,42102.0,42101.0,0.495265]
["bitfinex","BTCUSD",1642678331162,0.168774,42102.0,42101.0,0.508265]
["bitfinex","BTCUSD",1642678331762,0.118774,42102.0,42101.0,0.508265]
["bitfinex","BTCUSD",1642678332166,0.118774,42102.0,42101.0,1.11383036]
["bitfinex","BTCUSD",1642678332364,0.118774,42102.0,42101.0,1.10083036]
["bitfinex","BTCUSD",1642678332865,0.118774,42102.0,42101.0,0.495265]
["bitfinex","BTCUSD",1642678333067,0.118774,42102.0,42101.0,1.39783235]
["bitfinex","BTCUSD",1642678333466,0.118774,42102.0,42101.0,0.79226699]
["bitfinex","BTCUSD",1642678333872,0.05931539,42103.0,42101.0,1.09284979]
["bitfinex","BTCUSD",1642678334308,0.05931539,42103.0,42102.0,0.28277957]
["bitfinex","BTCUSD",1642678334510,0.05931539,42103.0,42102.0,0.66617457]
["bitfinex","BTCUSD",1642678334709,0.05931539,42103.0,42102.0,0.383395]
["bitfinex","BTCUSD",1642678334909,0.05931539,42103.0,42102.0,0.483395]
["bitfinex","BTCUSD",1642678335112,0.05931539,42103.0,42102.0,0.493395]
["bitfinex","BTCUSD",1642678336310,0.05931539,42103.0,42102.0,0.483395]
["bitfinex","BTCUSD",1642678336711,0.05931539,42103.0,42102.0,0.723395]
["bitfinex","BTCUSD",1642678337112,0.05931539,42103.0,42102.0,0.733395]
["bitfinex","BTCUSD",1642678338263,0.05931539,42103.0,42102.0,0.723395]
["bitfinex","BTCUSD",1642678339065,0.05931539,42103.0,42102.0,0.733395]
["bitfinex","BTCUSD",1642678339964,0.05931539,42103.0,42102.0,0.745265]
["bitfinex","BTCUSD",1642678341264,0.05931539,42103.0,42102.0,0.755265]
["bitfinex","BTCUSD",1642678342413,0.05878539,42103.0,42102.0,0.755265]
["bitfinex","BTCUSD",1642678342813,0.05878539,42103.0,42102.0,0.745265]
["bitfinex","BTCUSD",1642678343011,0.05878539,42103.0,42102.0,0.755265]
["bitfinex","BTCUSD",1642678343210,0.05878539,42103.0,42102.0,0.745265]
["bitfinex","BTCUSD",1642678344412,0.05878539,42103.0,42102.0,0.735265]
["bitfinex","BTCUSD",1642678345013,0.05878539,42103.0,42102.0,0.745265]
["bitfinex","BTCUSD",1642678345265,0.17018457,42103.0,42102.0,0.745265]
["bitfinex","BTCUSD",1642678345567,0.05878539,42103.0,42102.0,0.745265]
["bitfinex","BTCUSD",1642678345767,0.17018457,42103.0,42102.0,0.745265]
["bitfinex","BTCUSD",1642678345965,0.05878539,42103.0,42102.0,0.745265]
["bitfinex","BTCUSD",1642678346166,0.17018457,42103.0,42102.0,0.745265]
["bitfinex","BTCUSD",1642678346366,0.17018457,42103.0,42102.0,0.735265]
["bitfinex","BTCUSD",1642678346567,0.17018457,42103.0,42102.0,0.715265]
["bitfinex","BTCUSD",1642678346967,0.22018457,42103.0,42102.0,0.715265]
["bitfinex","BTCUSD",1642678347269,0.22018457,42103.0,42102.0,0.725265]
["bitfinex","BTCUSD",1642678348370,0.22018457,42103.0,42102.0,0.715265]
["bitfinex","BTCUSD",1642678349209,0.22018457,42103.0,42102.0,0.725265]
["bitfinex","BTCUSD",1642678350408,0.22018457,42103.0,42102.0,0.715265]
["bitfinex","BTCUSD",1642678350811,0.17018457,42103.0,42102.0,0.715265]
["bitfinex","BTCUSD",1642678351213,0.17018457,42103.0,42102.0,0.36187]
["bitfinex","BTCUSD",1642678351414,0.52285496,42103.0,42102.0,0.25]
["bitfinex","BTCUSD",1642678351616,0.768787,42102.0,42097.0,0.01187]
["bitfinex","BTCUSD",1642678351813,0.32500093,42099.0,42097.0,0.01187]
["bitfinex","BTCUSD",1642678352023,0.32500093,42099.0,42098.0,6.877e-05]
["bitfinex","BTCUSD",1642678352415,0.11139918,42099.0,42098.0,0.01193877]
["bitfinex","BTCUSD",1642678353160,0.11139918,42099.0,42098.0,0.03093877]
["bitfinex","BTCUSD",1642678354960,0.11139918,42099.0,42098.0,0.01193877]
["bitfinex","BTCUSD",1642678355161,0.17079295,42099.0,42098.0,0.03093877]
["bitfinex","BTCUSD",1642678355362,0.11139918,42099.0,42098.0,0.03093877]
["bitfinex","BTCUSD",1642678355962,0.11139918,42099.0,42098.0,0.41442477]
["bitfinex","BTCUSD",1642678356163,0.11139918,42099.0,42098.0,0.51442477]
["bitfinex","BTCUSD",1642678356362,0.11139918,42099.0,42098.0,0.49542477]
["bitfinex","BTCUSD",1642678357013,0.11139918,42099.0,42098.0,0.73542477]
["bitfinex","BTCUSD",1642678357216,0.11139918,42099.0,42098.0,0.74742477]
["bitfinex","BTCUSD",1642678357411,0.11139918,42099.0,42098.0,0.72742477]
["bitfinex","BTCUSD",1642678358514,0.11139918,42099.0,42098.0,0.72729477]
["bitfinex","BTCUSD",1642678359113,0.11139918,42099.0,42098.0,0.73929477]
["bitfinex","BTCUSD",1642678360364,0.11139918,42099.0,42098.0,0.72729477]
["bitfinex","BTCUSD",1642678361265,0.11139918,42099.0,42098.0,0.73829477]
["bitfinex","BTCUSD",1642678362372,0.11139918,42099.0,42098.0,0.72729477]
["bitfinex","BTCUSD",1642678363167,0.11139918,42099.0,42098.0,0.73829477]
["bitfinex","BTCUSD",1642678364312,0.11139918,42099.0,42098.0,0.72729477]
["bitfinex","BTCUSD",1642678365112,0.11139918,42099.0,42098.0,0.73829477]
["bitfinex","BTCUSD",1642678366313,0.11139918,42099.0,42098.0,0.72729477]
["bitfinex","BTCUSD",1642678367114,0.11139918,42099.0,42098.0,0.63729477]
["bitfinex","BTCUSD",1642678368366,0.11139918,42099.0,42098.0,0.72729477]
["bitfinex","BTCUSD",1642678369167,0.11139918,42099.0,42098.0,0.73729477]
["bitfinex","BTCUSD",1642678370369,0.11139918,42099.0,42098.0,0.72729477]
["bitfinex","BTCUSD",1642678371170,0.11139918,42099.0,42098.0,0.73729477]
["bitfinex","BTCUSD",1642678372409,0.11139918,42099.0,42098.0,0.72729477]
["bitfinex","BTCUSD",1642678373310,0.11139918,42099.0,42098.0,0.73729477]
["bitfinex","BTCUSD",1642678373511,0.11877,42100.0,42098.0,0.73729477]
["bitfinex","BTCUSD",1642678373912,0.06044649,42101.0,42098.0,0.73729477]
["bitfinex","BTCUSD",1642678374111,0.059384,42101.0,42098.0,0.73729477]
["bitfinex","BTCUSD",1642678374312,0.0604465,42101.0,42098.0,0.73729477]
["bitfinex","BTCUSD",1642678374510,0.11130435,42100.0,42098.0,0.72729477]
["bitfinex","BTCUSD",1642678374711,0.0604465,42101.0,42098.0,0.72729477]
["bitfinex","BTCUSD",1642678375110,0.0604465,42101.0,42098.0,0.73729477]
["bitfinex","BTCUSD",1642678375365,0.059384,42101.0,42098.0,0.73729477]
["bitfinex","BTCUSD",1642678376362,0.059384,42101.0,42100.0,0.01187]
["bitfinex","BTCUSD",1642678376561,0.059384,42101.0,42100.0,0.395356]
["bitfinex","BTCUSD",1642678376963,0.059384,42101.0,42100.0,0.8170443]
["bitfinex","BTCUSD",1642678377166,0.00106251,42102.0,42100.0,2.68981456]
["bitfinex","BTCUSD",1642678377361,0.00100073,42102.0,42101.0,1.16061035]
["bitfinex","BTCUSD",1642678377561,0.109371,42105.0,42101.0,2.56751035]
["bitfinex","BTCUSD",1642678377762,6.877e-05,42102.0,42101.0,3.17328061]
["bitfinex","BTCUSD",1642678377966,6.877e-05,42102.0,42101.0,3.23264961]
["bitfinex","BTCUSD",1642678378160,6.877e-05,42102.0,42101.0,3.24451961]
["bitfinex","BTCUSD",1642678378362,6.877e-05,42102.0,42101.0,3.18515061]
["bitfinex","BTCUSD",1642678378861,6.877e-05,42102.0,42101.0,2.57938035]
["bitfinex","BTCUSD",1642678379110,6.877e-05,42102.0,42101.0,2.59238035]
["bitfinex","BTCUSD",1642678379909,6.877e-05,42102.0,42101.0,1.81527]
["bitfinex","BTCUSD",1642678380517,6.877e-05,42102.0,42101.0,1.80227]
["bitfinex","BTCUSD",1642678381110,4.50968577,42102.0,42101.0,1.81527]
["bitfinex","BTCUSD",1642678381311,4.50968577,42102.0,42101.0,1.43177]
["bitfinex","BTCUSD",1642678381911,4.55968577,42102.0,42101.0,1.43177]
["bitfinex","BTCUSD",1642678382511,4.55968577,42102.0,42101.0,1.41877]
["bitfinex","BTCUSD",1642678382788,4.50968577,42102.0,42101.0,1.41877]
["bitfinex","BTCUSD",1642678383191,4.50968577,42102.0,42101.0,1.43177]
["bitfinex","BTCUSD",1642678383586,4.50968577,42102.0,42101.0,2.03754026]
["bitfinex","BTCUSD",1642678383789,0.72846951,42102.0,42101.0,2.23754026]
["bitfinex","BTCUSD",1642678384090,0.25363251,42102.0,42101.0,3.73314961]
["bitfinex","BTCUSD",1642678384289,0.00106195,42104.0,42103.0,1.05]
["bitfinex","BTCUSD",1642678384489,0.00106195,42104.0,42103.0,3.06983746]
["bitfinex","BTCUSD",1642678384690,0.00106195,42104.0,42103.0,3.16983746]
["bitfinex","BTCUSD",1642678384989,1.77938271,42112.0,42111.0,0.32678665]
["bitfinex","BTCUSD",1642678385195,1.77938271,42112.0,42111.0,0.37468665]
["bitfinex","BTCUSD",1642678385389,1.77938271,42112.0,42111.0,0.47468665]
["bitfinex","BTCUSD",1642678386290,1.77938271,42112.0,42111.0,0.15977]
["bitfinex","BTCUSD",1642678386520,1.77938271,42112.0,42111.0,0.05977]
["bitfinex","BTCUSD",1642678387216,1.77938271,42112.0,42111.0,0.07077]
["bitfinex","BTCUSD",1642678388219,1.77938271,42112.0,42111.0,0.31077]
["bitfinex","BTCUSD",1642678388424,1.77938271,42112.0,42111.0,0.29977]
["bitfinex","BTCUSD",1642678388618,1.77938271,42112.0,42111.0,0.39977]
["bitfinex","BTCUSD",1642678389318,1.77938271,42112.0,42111.0,0.40977]
["bitfinex","BTCUSD",1642678389721,1.77938271,42112.0,42111.0,0.36187]
["bitfinex","BTCUSD",1642678391172,1.77938271,42112.0,42111.0,0.37287]
["bitfinex","BTCUSD",1642678391369,1.77938271,42112.0,42111.0,0.27287]
["bitfinex","BTCUSD",1642678392373,0.059359,42113.0,42111.0,0.27287]
["bitfinex","BTCUSD",1642678392571,0.059359,42113.0,42112.0,0.3835]
["bitfinex","BTCUSD",1642678392970,0.05954809,42113.0,42112.0,0.4835]
["bitfinex","BTCUSD",1642678393177,0.05954809,42113.0,42112.0,0.4935]
["bitfinex","BTCUSD",1642678393471,0.05954809,42113.0,42112.0,0.78534313]
["bitfinex","BTCUSD",1642678393677,0.05954809,42113.0,42112.0,0.50537]
["bitfinex","BTCUSD",1642678394112,0.05954809,42113.0,42112.0,0.12187]
["bitfinex","BTCUSD",1642678394515,0.05954809,42113.0,42112.0,0.02187]
["bitfinex","BTCUSD",1642678395112,0.05954809,42113.0,42112.0,0.01187]
["bitfinex","BTCUSD",1642678396619,0.05954809,42113.0,42112.0,0.33853046]
["bitfinex","BTCUSD",1642678396817,0.05954809,42113.0,42112.0,1.70227]
["bitfinex","BTCUSD",1642678397016,0.05954809,42113.0,42112.0,1.80227]
["bitfinex","BTCUSD",1642678397214,0.05954809,42113.0,42112.0,1.81527]
["bitfinex","BTCUSD",1642678398457,0.05954809,42113.0,42112.0,1.80227]
["bitfinex","BTCUSD",1642678399061,0.00018909,42113.0,42112.0,1.80227]
["bitfinex","BTCUSD",1642678399257,0.00018909,42113.0,42112.0,1.81727]
["bitfinex","BTCUSD",1642678400559,0.00018909,42113.0,42112.0,1.80227]
["bitfinex","BTCUSD",1642678401261,0.00018909,42113.0,42112.0,2.15340835]
["bitfinex","BTCUSD",1642678401516,0.00018909,42113.0,42112.0,2.20840115]
["bitfinex","BTCUSD",1642678401721,0.00018909,42113.0,42112.0,2.81393409]
["bitfinex","BTCUSD",1642678401917,0.0010621,42115.0,42114.0,1.05]
["bitfinex","BTCUSD",1642678402118,0.0010621,42115.0,42114.0,2.23768374]
["bitfinex","BTCUSD",1642678402316,0.0010621,42115.0,42114.0,2.24955374]
["bitfinex","BTCUSD",1642678402517,0.0010621,42115.0,42114.0,3.50855374]
["bitfinex","BTCUSD",1642678403016,0.00106213,42117.0,42114.0,3.50855374]
["bitfinex","BTCUSD",1642678403218,0.00106213,42117.0,42116.0,1.4335]
["bitfinex","BTCUSD",1642678403417,0.00106213,42117.0,42116.0,2.75227]
["bitfinex","BTCUSD",1642678403620,0.00113089,42117.0,42116.0,2.85227]
["bitfinex","BTCUSD",1642678404023,6.876e-05,42117.0,42116.0,2.85227]
["bitfinex","BTCUSD",1642678404822,0.00106216,42119.0,42116.0,2.85227]
["bitfinex","BTCUSD",1642678404823,0.00106216,42119.0,42118.0,1.05]
["bitfinex","BTCUSD",1642678405034,0.00106216,42119.0,42118.0,2.67714533]
["bitfinex","BTCUSD",1642678405263,0.42,42129.0,42118.0,2.67714533]
["bitfinex","BTCUSD",1642678405465,0.42,42129.0,42123.0,0.2]
["bitfinex","BTCUSD",1642678405664,0.42,42129.0,42127.0,2.3425]
["bitfinex","BTCUSD",1642678405865,0.42,42129.0,42127.0,2.50157]
["bitfinex","BTCUSD",1642678406062,0.45763744,42128.0,42127.0,2.60157]
["bitfinex","BTCUSD",1642678406268,0.03763744,42128.0,42127.0,2.60157]
["bitfinex","BTCUSD",1642678406663,0.03763744,42128.0,42127.0,1.90157]
["bitfinex","BTCUSD",1642678406867,0.03763744,42128.0,42127.0,1.80227]
["bitfinex","BTCUSD",1642678407268,0.03763744,42128.0,42127.0,1.81727]
["bitfinex","BTCUSD",1642678408468,0.03763744,42128.0,42127.0,1.80227]
["bitfinex","BTCUSD",1642678409315,0.03763744,42128.0,42127.0,1.82027]
["bitfinex","BTCUSD",1642678410525,0.03763744,42128.0,42127.0,0.73537]
["bitfinex","BTCUSD",1642678410742,0.03763744,42128.0,42127.0,0.35127798]
["bitfinex","BTCUSD",1642678411417,0.03763744,42128.0,42127.0,0.37127798]
["bitfinex","BTCUSD",1642678411817,0.03763744,42128.0,42127.0,0.75477798]
["bitfinex","BTCUSD",1642678412419,0.03763744,42128.0,42127.0,0.81411298]
["bitfinex","BTCUSD",1642678412618,0.03763744,42128.0,42127.0,1.09564188]
["bitfinex","BTCUSD",1642678413259,0.03763744,42128.0,42127.0,1.11564188]
["bitfinex","BTCUSD",1642678413759,0.03763744,42128.0,42127.0,0.75477798]
["bitfinex","BTCUSD",1642678414566,0.03763744,42128.0,42127.0,0.73477798]
["bitfinex","BTCUSD",1642678415264,0.03763744,42128.0,42127.0,1.05568643]
["bitfinex","BTCUSD",1642678415462,0.03763744,42128.0,42127.0,2.37401743]
["bitfinex","BTCUSD",1642678416614,0.03763744,42128.0,42127.0,2.35401743]
["bitfinex","BTCUSD",1642678417014,0.03763744,42128.0,42127.0,2.29468643]
["bitfinex","BTCUSD",1642678417319,0.03763744,42128.0,42127.0,2.31068643]
["bitfinex","BTCUSD",1642678417716,0.03763744,42128.0,42127.0,0.75077798]
["bitfinex","BTCUSD",1642678418116,0.03763744,42128.0,42127.0,2.06910898]
["bitfinex","BTCUSD",1642678418313,0.03763744,42128.0,42127.0,2.06910843]
["bitfinex","BTCUSD",1642678418716,0.03763744,42128.0,42127.0,2.05310843]
["bitfinex","BTCUSD",1642678419315,0.03763744,42128.0,42127.0,2.06910843]
["bitfinex","BTCUSD",1642678420579,0.03763744,42128.0,42127.0,2.05310843]
["bitfinex","BTCUSD",1642678421379,0.03683744,42128.0,42127.0,2.06810843]
["bitfinex","BTCUSD",1642678421880,0.03683744,42128.0,42127.0,0.74977743]
["bitfinex","BTCUSD",1642678422682,0.03683744,42128.0,42127.0,0.36627743]
["bitfinex","BTCUSD",1642678423284,0.03683744,42128.0,42127.0,0.36927743]
["bitfinex","BTCUSD",1642678424020,0.32751304,42128.0,42127.0,0.36927743]
["bitfinex","BTCUSD",1642678424619,0.32751304,42128.0,42127.0,0.35127743]
["bitfinex","BTCUSD",1642678425420,0.32751304,42128.0,42127.0,0.26727743]
["bitfinex","BTCUSD",1642678425623,0.97751304,42128.0,42127.0,0.256]
["bitfinex","BTCUSD",1642678425825,1.41101304,42128.0,42127.0,0.256]
["bitfinex","BTCUSD",1642678426025,1.41101304,42128.0,42127.0,0.25586129]
["bitfinex","BTCUSD",1642678426628,1.41101304,42128.0,42127.0,0.23986129]
["bitfinex","BTCUSD",1642678426822,0.76101304,42128.0,42127.0,0.23986129]
["bitfinex","BTCUSD",1642678427423,0.76901304,42128.0,42127.0,0.25086129]
["bitfinex","BTCUSD",1642678428263,0.47833744,42128.0,42127.0,0.25086129]
["bitfinex","BTCUSD",1642678428663,0.47033744,42128.0,42127.0,0.23986129]
["bitfinex","BTCUSD",1642678429266,0.76906381,42128.0,42127.0,0.24886129]
["bitfinex","BTCUSD",1642678429467,0.76906381,42128.0,42123.0,0.01127743]
["bitfinex","BTCUSD",1642678429468,0.85,42127.0,42118.0,0.01127743]
["bitfinex","BTCUSD",1642678429666,0.118716,42125.0,42118.0,0.01127743]
["bitfinex","BTCUSD",1642678429869,0.32402508,42124.0,42118.0,0.01127743]
["bitfinex","BTCUSD",1642678430066,0.11871344,42123.0,42118.0,0.01127743]
["bitfinex","BTCUSD",1642678430272,0.11881658,42123.0,42118.0,0.01127743]
["bitfinex","BTCUSD",1642678430466,0.64703265,42124.0,42118.0,0.01127743]
["bitfinex","BTCUSD",1642678430467,0.2749321,42122.0,42118.0,0.01127743]
["bitfinex","BTCUSD",1642678430667,0.05935643,42121.0,42118.0,0.01127743]
["bitfinex","BTCUSD",1642678430868,0.35075489,42121.0,42118.0,0.01127743]
["bitfinex","BTCUSD",1642678431515,0.35075489,42121.0,42118.0,0.04127743]
["bitfinex","BTCUSD",1642678431716,0.35075489,42121.0,42120.0,0.01127743]
["bitfinex","BTCUSD",1642678432116,0.29139846,42121.0,42120.0,0.01127743]
["bitfinex","BTCUSD",1642678432922,6.876e-05,42121.0,42120.0,0.01127743]
["bitfinex","BTCUSD",1642678433116,6.876e-05,42121.0,42120.0,0.25127743]
["bitfinex","BTCUSD",1642678433318,6.876e-05,42121.0,42120.0,0.26827743]
["bitfinex","BTCUSD",1642678434721,6.876e-05,42121.0,42120.0,0.25127743]
["bitfinex","BTCUSD",1642678435567,6.876e-05,42121.0,42120.0,0.26827743]
["bitfinex","BTCUSD",1642678436561,6.876e-05,42121.0,42120.0,0.25127743]
["bitfinex","BTCUSD",1642678437361,6.876e-05,42121.0,42120.0,0.26727743]
["bitfinex","BTCUSD",1642678437562,0.45006876,42121.0,42120.0,0.26227743]
["bitfinex","BTCUSD",1642678437863,6.876e-05,42121.0,42120.0,0.26227743]
["bitfinex","BTCUSD",1642678438067,6.876e-05,42121.0,42120.0,0.26787]
["bitfinex","BTCUSD",1642678438664,6.876e-05,42121.0,42120.0,0.25187]
["bitfinex","BTCUSD",1642678439319,6.876e-05,42121.0,42120.0,0.26587]
["bitfinex","BTCUSD",1642678440724,6.876e-05,42121.0,42120.0,0.25187]
["bitfinex","BTCUSD",1642678441322,6.876e-05,42121.0,42120.0,0.26687]
["bitfinex","BTCUSD",1642678442765,6.876e-05,42121.0,42120.0,0.25187]
["bitfinex","BTCUSD",1642678443372,6.876e-05,42121.0,42120.0,0.26687]
["bitfinex","BTCUSD",1642678444764,6.876e-05,42121.0,42120.0,0.25187]
["bitfinex","BTCUSD",1642678445366,6.876e-05,42121.0,42120.0,0.26587]
["bitfinex","BTCUSD",1642678446618,6.876e-05,42121.0,42120.0,0.25187]
["bitfinex","BTCUSD",1642678447319,6.876e-05,42121.0,42120.0,0.26687]
["bitfinex","BTCUSD",1642678448725,6.876e-05,42121.0,42120.0,0.63537]
["bitfinex","BTCUSD",1642678449124,6.876e-05,42121.0,42120.0,0.73537]
["bitfinex","BTCUSD",1642678449322,6.876e-05,42121.0,42120.0,0.74937]
["bitfinex","BTCUSD",1642678450767,6.876e-05,42121.0,42120.0,1.05290996]
["bitfinex","BTCUSD",1642678451468,6.876e-05,42121.0,42120.0,0.74937]
["bitfinex","BTCUSD",1642678452467,6.876e-05,42121.0,42120.0,0.74503114]
["bitfinex","BTCUSD",1642678452668,6.876e-05,42121.0,42120.0,0.73103114]
["bitfinex","BTCUSD",1642678453369,6.876e-05,42121.0,42120.0,0.74503114]
["bitfinex","BTCUSD",1642678453869,6.876e-05,42121.0,42120.0,0.36153114]
["bitfinex","BTCUSD",1642678456826,6.876e-05,42121.0,42120.0,0.34753114]
["bitfinex","BTCUSD",1642678457424,6.876e-05,42121.0,42120.0,0.36153114]
["bitfinex","BTCUSD",1642678458266,6.876e-05,42121.0,42120.0,0.26153114]
["bitfinex","BTCUSD",1642678458462,6.876e-05,42121.0,42120.0,0.36153114]
["bitfinex","BTCUSD",1642678458864,6.876e-05,42121.0,42120.0,0.34753114]
["bitfinex","BTCUSD",1642678459360,6.876e-05,42121.0,42120.0,0.36153114]
["bitfinex","BTCUSD",1642678459764,6.876e-05,42121.0,42120.0,0.74503114]
["bitfinex","BTCUSD",1642678460162,6.876e-05,42121.0,42120.0,0.79293114]
["bitfinex","BTCUSD",1642678460562,6.876e-05,42121.0,42120.0,1.10325754]
["bitfinex","BTCUSD",1642678460764,6.876e-05,42121.0,42120.0,1.08925754]
["bitfinex","BTCUSD",1642678461369,6.876e-05,42121.0,42120.0,1.10325754]
["bitfinex","BTCUSD",1642678462621,6.876e-05,42121.0,42120.0,1.16259654]
["bitfinex","BTCUSD",1642678462819,0.03481968,42128.0,42120.0,1.16259654]
["bitfinex","BTCUSD",1642678463018,0.00106221,42123.0,42121.0,0.55]
["bitfinex","BTCUSD",1642678463218,0.00106221,42123.0,42122.0,0.68604995]
["bitfinex","BTCUSD",1642678463418,0.00106221,42123.0,42122.0,0.79791995]
["bitfinex","BTCUSD",1642678463618,0.00106221,42123.0,42122.0,2.05691995]
["bitfinex","BTCUSD",1642678464024,8.595e-05,42126.0,42122.0,2.32312633]
["bitfinex","BTCUSD",1642678464221,0.00106224,42125.0,42122.0,2.32312633]
["bitfinex","BTCUSD",1642678464420,0.001131,42125.0,42124.0,0.3835]
["bitfinex","BTCUSD",1642678464619,0.001131,42125.0,42124.0,0.80200183]
["bitfinex","BTCUSD",1642678465261,6.876e-05,42125.0,42124.0,0.80200183]
["bitfinex","BTCUSD",1642678465464,6.876e-05,42125.0,42124.0,0.81400183]
["bitfinex","BTCUSD",1642678465861,6.876e-05,42125.0,42124.0,0.50737]
["bitfinex","BTCUSD",1642678466665,6.876e-05,42125.0,42124.0,0.49537]
["bitfinex","BTCUSD",1642678467463,6.876e-05,42125.0,42124.0,0.12387]
["bitfinex","BTCUSD",1642678467661,6.876e-05,42125.0,42124.0,0.02387]
["bitfinex","BTCUSD",1642678469518,6.876e-05,42125.0,42124.0,0.03587]
["bitfinex","BTCUSD",1642678470913,6.876e-05,42125.0,42124.0,0.01187]
["bitfinex","BTCUSD",1642678474970,6.876e-05,42125.0,42124.0,0.26187]
["bitfinex","BTCUSD",1642678475572,6.876e-05,42125.0,42124.0,0.02387]
["bitfinex","BTCUSD",1642678476819,6.876e-05,42125.0,42124.0,0.01187]
["bitfinex","BTCUSD",1642678477420,6.876e-05,42125.0,42124.0,0.02387]
["bitfinex","BTCUSD",1642678478624,6.876e-05,42125.0,42124.0,0.01187]
["bitfinex","BTCUSD",1642678479422,6.876e-05,42125.0,42124.0,0.02187]
["bitfinex","BTCUSD",1642678480022,0.10200895,42125.0,42124.0,0.02187]
["bitfinex","BTCUSD",1642678481270,6.876e-05,42125.0,42124.0,0.02187]
["bitfinex","BTCUSD",1642678481470,6.876e-05,42125.0,42124.0,0.03187]
["bitfinex","BTCUSD",1642678483075,6.876e-05,42125.0,42124.0,0.01187]
["bitfinex","BTCUSD",1642678483473,0.10202237,42125.0,42124.0,0.01187]
["bitfinex","BTCUSD",1642678483675,6.876e-05,42125.0,42124.0,0.01187]
["bitfinex","BTCUSD",1642678485517,6.876e-05,42125.0,42124.0,0.02287]
["bitfinex","BTCUSD",1642678486717,6.876e-05,42125.0,42124.0,0.01187]
["bitfinex","BTCUSD",1642678487519,6.876e-05,42125.0,42124.0,0.02287]
["bitfinex","BTCUSD",1642678488665,6.876e-05,42125.0,42124.0,0.01187]
["bitfinex","BTCUSD",1642678489364,6.876e-05,42125.0,42124.0,0.02287]
["bitfinex","BTCUSD",1642678490766,6.876e-05,42125.0,42124.0,0.01187]
["bitfinex","BTCUSD",1642678491367,6.876e-05,42125.0,42124.0,0.39537]
["bitfinex","BTCUSD",1642678491614,6.876e-05,42125.0,42124.0,0.50637]
["bitfinex","BTCUSD",1642678491813,6.876e-05,42125.0,42124.0,0.80798252]
["bitfinex","BTCUSD",1642678492214,6.876e-05,42125.0,42124.0,0.92664952]
["bitfinex","BTCUSD",1642678493412,6.876e-05,42125.0,42124.0,0.93864952]
["bitfinex","BTCUSD",1642678493813,6.876e-05,42125.0,42124.0,0.92764952]
["bitfinex","BTCUSD",1642678494414,6.876e-05,42125.0,42124.0,0.80898252]
["bitfinex","BTCUSD",1642678494818,6.876e-05,42125.0,42124.0,0.79698252]
["bitfinex","BTCUSD",1642678495274,6.876e-05,42125.0,42124.0,0.49537]
["bitfinex","BTCUSD",1642678495473,6.876e-05,42125.0,42124.0,0.12387]
["bitfinex","BTCUSD",1642678495678,6.876e-05,42125.0,42124.0,0.02387]
["bitfinex","BTCUSD",1642678496277,0.3530266,42125.0,42124.0,0.02387]
["bitfinex","BTCUSD",1642678496474,0.2510301,42125.0,42124.0,0.02387]
["bitfinex","BTCUSD",1642678496774,0.2510301,42125.0,42124.0,0.01187]
["bitfinex","BTCUSD",1642678496975,0.3530266,42125.0,42124.0,0.01187]
["bitfinex","BTCUSD",1642678497174,0.2510301,42125.0,42124.0,0.01187]
["bitfinex","BTCUSD",1642678497574,0.36503536,42125.0,42124.0,0.02187]
["bitfinex","BTCUSD",1642678498778,0.35303536,42125.0,42124.0,0.01187]
["bitfinex","BTCUSD",1642678499416,0.36503536,42125.0,42124.0,0.02187]
["bitfinex","BTCUSD",1642678500216,0.11407402,42125.0,42124.0,0.02187]
["bitfinex","BTCUSD",1642678500724,0.10207402,42125.0,42124.0,0.01187]
["bitfinex","BTCUSD",1642678501717,0.10207402,42125.0,42124.0,0.02187]
["bitfinex","BTCUSD",1642678502773,0.10207402,42125.0,42124.0,0.01187]
["bitfinex","BTCUSD",1642678503572,0.10207402,42125.0,42124.0,0.02187]
["bitfinex","BTCUSD",1642678504773,0.10207402,42125.0,42124.0,0.01187]
["bitfinex","BTCUSD",1642678505578,6.876e-05,42125.0,42124.0,0.02187]
["bitfinex","BTCUSD",1642678506619,6.876e-05,42125.0,42124.0,0.40537]
["bitfinex","BTCUSD",1642678506820,6.876e-05,42125.0,42124.0,0.79583067]
["bitfinex","BTCUSD",1642678507720,6.876e-05,42125.0,42124.0,0.80783067]
["bitfinex","BTCUSD",1642678507920,6.876e-05,42125.0,42124.0,1.41336361]
["bitfinex","BTCUSD",1642678508324,6.876e-05,42125.0,42124.0,0.80783067]
["bitfinex","BTCUSD",1642678508533,6.876e-05,42125.0,42124.0,0.85573067]
["bitfinex","BTCUSD",1642678508723,6.876e-05,42125.0,42124.0,0.84373067]
["bitfinex","BTCUSD",1642678509323,6.876e-05,42125.0,42124.0,2.10273067]
["bitfinex","BTCUSD",1642678509523,6.876e-05,42125.0,42124.0,0.85573067]
["bitfinex","BTCUSD",1642678510766,6.876e-05,42125.0,42124.0,0.84373067]
["bitfinex","BTCUSD",1642678510963,6.876e-05,42125.0,42124.0,0.54327]
["bitfinex","BTCUSD",1642678511274,6.876e-05,42125.0,42124.0,1.43784243]
["bitfinex","BTCUSD",1642678511464,6.876e-05,42125.0,42124.0,1.44984243]
["bitfinex","BTCUSD",1642678511664,0.00106226,42127.0,42126.0,0.29556729]
["bitfinex","BTCUSD",1642678511665,0.00033102,42127.0,42126.0,0.29556729]
["bitfinex","BTCUSD",1642678512063,0.03481968,42128.0,42126.0,0.29556729]
["bitfinex","BTCUSD",1642678512464,0.03481968,42128.0,42127.0,0.01187]
["bitfinex","BTCUSD",1642678513465,0.06981968,42128.0,42127.0,0.02087]
["bitfinex","BTCUSD",1642678513665,0.01981968,42128.0,42127.0,0.02087]
["bitfinex","BTCUSD",1642678514112,0.07916219,42128.0,42127.0,0.02087]
["bitfinex","BTCUSD",1642678514712,0.05934251,42128.0,42127.0,0.01187]
["bitfinex","BTCUSD",1642678515713,0.05934251,42128.0,42127.0,0.02587]
["bitfinex","BTCUSD",1642678516713,0.05934251,42128.0,42127.0,0.01187]
["bitfinex","BTCUSD",1642678517516,0.05934251,42128.0,42127.0,0.02587]
["bitfinex","BTCUSD",1642678518984,0.16140625,42128.0,42127.0,0.02587]
["bitfinex","BTCUSD",1642678519585,0.16140625,42128.0,42127.0,0.03987]
["bitfinex","BTCUSD",1642678519885,0.16140625,42128.0,42127.0,0.02587]
["bitfinex","BTCUSD",1642678520785,0.16140625,42128.0,42127.0,0.01187]
["bitfinex","BTCUSD",1642678520986,0.16140625,42128.0,42127.0,0.01442954]
["bitfinex","BTCUSD",1642678521638,0.16140625,42128.0,42127.0,0.03242954]
["bitfinex","BTCUSD",1642678522739,0.16140625,42128.0,42127.0,0.01442954]
["bitfinex","BTCUSD",1642678522940,0.21140625,42128.0,42127.0,0.00255954]
["bitfinex","BTCUSD",1642678523638,0.21140625,42128.0,42127.0,0.02455954]
["bitfinex","BTCUSD",1642678523839,0.21087625,42128.0,42127.0,0.02455954]
["bitfinex","BTCUSD",1642678524739,0.21087625,42128.0,42127.0,0.00255954]
["bitfinex","BTCUSD",1642678525467,0.21087625,42128.0,42127.0,0.02655954]
["bitfinex","BTCUSD",1642678525868,0.21087625,42128.0,42127.0,0.024]
["bitfinex","BTCUSD",1642678526669,0.21087625,42128.0,42123.0,0.01187]
["bitfinex","BTCUSD",1642678527270,0.10206374,42127.0,42123.0,0.01187]
["bitfinex","BTCUSD",1642678527569,0.10206374,42127.0,42123.0,0.03187]
["bitfinex","BTCUSD",1642678528774,0.10206374,42127.0,42123.0,0.01187]
["bitfinex","BTCUSD",1642678529011,0.21087625,42128.0,42123.0,0.01187]
["bitfinex","BTCUSD",1642678529216,0.10206374,42126.0,42123.0,0.01187]
["bitfinex","BTCUSD",1642678529411,0.38240857,42127.0,42123.0,0.01187]
["bitfinex","BTCUSD",1642678529616,0.05,42126.0,42123.0,0.02]
["bitfinex","BTCUSD",1642678529814,0.1614153,42125.0,42123.0,0.02]
["bitfinex","BTCUSD",1642678530013,0.2114153,42125.0,42123.0,0.02]
["bitfinex","BTCUSD",1642678530214,0.10935156,42125.0,42123.0,0.02]
["bitfinex","BTCUSD",1642678530615,0.05935156,42125.0,42123.0,0.02]
["bitfinex","BTCUSD",1642678530814,0.05935156,42125.0,42122.0,0.536184]
["bitfinex","BTCUSD",1642678531415,0.11870578,42124.0,42122.0,0.536184]
["bitfinex","BTCUSD",1642678531614,0.05935161,42124.0,42122.0,0.562184]
["bitfinex","BTCUSD",1642678532764,0.10935161,42124.0,42122.0,0.536184]
["bitfinex","BTCUSD",1642678533165,0.10935161,42124.0,42123.0,0.3835]
["bitfinex","BTCUSD",1642678533566,0.10935161,42124.0,42123.0,0.4835]
["bitfinex","BTCUSD",1642678533768,0.21119891,42124.0,42123.0,0.4835]
["bitfinex","BTCUSD",1642678534567,0.10935161,42124.0,42123.0,0.4835]
["bitfinex","BTCUSD",1642678534967,0.10935161,42124.0,42123.0,0.1]
["bitfinex","BTCUSD",1642678535179,0.21132135,42124.0,42122.0,0.536184]
["bitfinex","BTCUSD",1642678535468,0.10935161,42124.0,42122.0,0.536184]
["bitfinex","BTCUSD",1642678535768,0.10935161,42124.0,42123.0,0.026]
["bitfinex","BTCUSD",1642678536617,0.21117669,42124.0,42123.0,0.026]
["bitfinex","BTCUSD",1642678536818,0.10935161,42124.0,42122.0,0.536184]
["bitfinex","BTCUSD",1642678537217,0.10935161,42124.0,42123.0,0.3835]
["bitfinex","BTCUSD",1642678537618,0.10935161,42124.0,42123.0,0.1]
["bitfinex","BTCUSD",1642678537817,0.21117545,42124.0,42123.0,0.1]
["bitfinex","BTCUSD",1642678538618,0.21117545,42124.0,42122.0,0.610184]
["bitfinex","BTCUSD",1642678538819,0.21117545,42124.0,42122.0,0.536184]
["bitfinex","BTCUSD",1642678539020,0.10935161,42124.0,42122.0,0.536184]
["bitfinex","BTCUSD",1642678539623,0.10181958,42123.0,42122.0,0.561184]
["bitfinex","BTCUSD",1642678540026,0.10935161,42124.0,42122.0,0.561184]
["bitfinex","BTCUSD",1642678540760,0.10935161,42124.0,42122.0,0.536184]
["bitfinex","BTCUSD",1642678540960,0.10194979,42123.0,42122.0,0.536184]
["bitfinex","BTCUSD",1642678541564,0.10194979,42123.0,42122.0,0.570184]
["bitfinex","BTCUSD",1642678542765,0.10194979,42123.0,42122.0,0.536184]
["bitfinex","BTCUSD",1642678543668,0.10194979,42123.0,42122.0,0.567184]
["bitfinex","BTCUSD",1642678544115,0.38782232,42123.0,42122.0,0.567184]
["bitfinex","BTCUSD",1642678544919,0.10194979,42123.0,42122.0,0.567184]
["bitfinex","BTCUSD",1642678545519,0.10194979,42123.0,42122.0,0.563184]
["bitfinex","BTCUSD",1642678546120,0.38907504,42123.0,42122.0,0.563184]
["bitfinex","BTCUSD",1642678546320,0.43907504,42123.0,42122.0,0.563184]
["bitfinex","BTCUSD",1642678547422,0.43907504,42123.0,42122.0,0.56311455]
["bitfinex","BTCUSD",1642678547626,0.43907504,42123.0,42122.0,0.61511455]
["bitfinex","BTCUSD",1642678548467,0.43907504,42123.0,42122.0,0.58811455]
["bitfinex","BTCUSD",1642678548666,0.43907504,42123.0,42122.0,0.53611455]
["bitfinex","BTCUSD",1642678549667,0.43907504,42123.0,42122.0,0.55211455]
["bitfinex","BTCUSD",1642678550476,0.38907504,42123.0,42122.0,0.55211455]
["bitfinex","BTCUSD",1642678550870,0.38907504,42123.0,42122.0,0.53611455]
["bitfinex","BTCUSD",1642678551534,0.38907504,42123.0,42122.0,0.43611455]
["bitfinex","BTCUSD",1642678551730,0.38907504,42123.0,42120.0,0.23566114]
["bitfinex","BTCUSD",1642678551731,0.85,42122.0,42120.0,0.23566114]
["bitfinex","BTCUSD",1642678551930,1.55816296,42121.0,42120.0,0.23566114]
["bitfinex","BTCUSD",1642678552129,1.66011275,42121.0,42120.0,0.23566114]
["bitfinex","BTCUSD",1642678552328,1.23297729,42121.0,42120.0,0.23566114]
["bitfinex","BTCUSD",1642678552528,1.92742593,42121.0,42120.0,0.23566114]
["bitfinex","BTCUSD",1642678552933,0.90831433,42121.0,42120.0,0.23566114]
["bitfinex","BTCUSD",1642678553429,0.77975991,42121.0,42120.0,0.23566114]
["bitfinex","BTCUSD",1642678553628,0.91831433,42121.0,42120.0,0.23566114]
["bitfinex","BTCUSD",1642678553828,1.24915784,42121.0,42120.0,0.23566114]
["bitfinex","BTCUSD",1642678554829,1.23915784,42121.0,42120.0,0.23566114]
["bitfinex","BTCUSD",1642678555678,1.24915784,42121.0,42120.0,0.23566114]
["bitfinex","BTCUSD",1642678556281,0.909373,42120.0,42109.0,0.01187]
["bitfinex","BTCUSD",1642678556485,0.129209,42119.0,42109.0,0.01187]
["bitfinex","BTCUSD",1642678556681,0.43955216,42118.0,42110.0,0.00025785]
["bitfinex","BTCUSD",1642678556883,0.4314,42117.0,42110.0,0.00025785]
["bitfinex","BTCUSD",1642678557081,0.53334979,42117.0,42110.0,0.00025785]
["bitfinex","BTCUSD",1642678557483,0.05938,42115.0,42110.0,0.00025785]
["bitfinex","BTCUSD",1642678557682,0.31760531,42113.0,42110.0,0.00025785]
["bitfinex","BTCUSD",1642678557884,0.3835,42112.0,42110.0,0.00025785]
["bitfinex","BTCUSD",1642678558087,0.32065471,42111.0,42110.0,0.00025785]
["bitfinex","BTCUSD",1642678558782,0.56127737,42111.0,42110.0,0.00025785]
["bitfinex","BTCUSD",1642678559012,0.32065471,42111.0,42110.0,0.00025785]
["bitfinex","BTCUSD",1642678559217,0.31760531,42113.0,42110.0,0.00025785]
["bitfinex","BTCUSD",1642678559617,0.005,42111.0,42110.0,0.00025785]
["bitfinex","BTCUSD",1642678561616,0.31760531,42113.0,42110.0,0.00025785]
["bitfinex","BTCUSD",1642678561817,0.007,42111.0,42110.0,0.00025785]
["bitfinex","BTCUSD",1642678562963,0.31760531,42113.0,42110.0,0.00025785]
["bitfinex","BTCUSD",1642678563763,0.32460531,42113.0,42110.0,0.00025785]
["bitfinex","BTCUSD",1642678564865,0.31760531,42113.0,42110.0,0.00025785]
["bitfinex","BTCUSD",1642678565670,0.32560531,42113.0,42110.0,0.00025785]
["bitfinex","BTCUSD",1642678566921,0.31760531,42113.0,42110.0,0.00025785]
["bitfinex","BTCUSD",1642678567422,0.31760531,42113.0,42110.0,0.24025785]
["bitfinex","BTCUSD",1642678567821,0.32360531,42113.0,42111.0,0.00024066]
["bitfinex","BTCUSD",1642678569032,0.31760531,42113.0,42111.0,0.00024066]
["bitfinex","BTCUSD",1642678569725,0.32460531,42113.0,42111.0,0.00024066]
["bitfinex","BTCUSD",1642678571177,0.31760531,42113.0,42111.0,0.00024066]
["bitfinex","BTCUSD",1642678571778,0.32560531,42113.0,42111.0,0.00024066]
["bitfinex","BTCUSD",1642678572380,0.29909168,42112.0,42111.0,0.00024066]
["bitfinex","BTCUSD",1642678573782,0.30609168,42112.0,42111.0,0.00024066]
["bitfinex","BTCUSD",1642678574821,0.79214499,42112.0,42111.0,0.00024066]
["bitfinex","BTCUSD",1642678575018,0.68259168,42112.0,42111.0,0.00024066]
["bitfinex","BTCUSD",1642678575821,0.68759168,42112.0,42111.0,0.00024066]
["bitfinex","BTCUSD",1642678576922,0.68259168,42112.0,42111.0,0.00024066]
["bitfinex","BTCUSD",1642678577321,0.29909168,42112.0,42111.0,0.00024066]
["bitfinex","BTCUSD",1642678577768,0.30509168,42112.0,42111.0,0.00024066]
["bitfinex","BTCUSD",1642678578576,0.30509168,42112.0,42111.0,0.00017901]
["bitfinex","BTCUSD",1642678578972,0.29909168,42112.0,42111.0,0.00017901]
["bitfinex","BTCUSD",1642678579175,0.31760531,42113.0,42111.0,0.00017901]
["bitfinex","BTCUSD",1642678579772,0.32360531,42113.0,42111.0,0.00017901]
["bitfinex","BTCUSD",1642678581082,0.31760531,42113.0,42111.0,0.00017901]
["bitfinex","BTCUSD",1642678581720,0.32460531,42113.0,42111.0,0.00017901]
["bitfinex","BTCUSD",1642678581923,1.10263016,42112.0,42111.0,0.00017901]
["bitfinex","BTCUSD",1642678582125,1.53403016,42112.0,42111.0,0.00017901]
["bitfinex","BTCUSD",1642678582322,1.63795202,42112.0,42111.0,0.00017901]
["bitfinex","BTCUSD",1642678582521,1.76834757,42112.0,42111.0,0.00017901]
["bitfinex","BTCUSD",1642678582821,1.63795202,42112.0,42111.0,0.00017901]
["bitfinex","BTCUSD",1642678583025,1.63916347,42112.0,42111.0,0.00017901]
["bitfinex","BTCUSD",1642678583222,1.76954722,42112.0,42111.0,0.00017901]
["bitfinex","BTCUSD",1642678583821,1.77954722,42112.0,42111.0,0.00017901]
["bitfinex","BTCUSD",1642678585022,1.76954722,42112.0,42111.0,0.00017901]
["bitfinex","BTCUSD",1642678585665,1.77754722,42112.0,42111.0,0.00017901]
["bitfinex","BTCUSD",1642678586971,1.77754722,42112.0,42104.0,0.00121067]
["bitfinex","BTCUSD",1642678586972,0.00120276,42107.0,42104.0,0.00121067]
["bitfinex","BTCUSD",1642678587170,0.4314,42106.0,42104.0,0.00121067]
["bitfinex","BTCUSD",1642678587367,0.4314,42106.0,42105.0,0.00010314]
["bitfinex","BTCUSD",1642678587568,0.73969928,42106.0,42105.0,0.00010314]
["bitfinex","BTCUSD",1642678587770,1.78938576,42106.0,42105.0,0.00010314]
["bitfinex","BTCUSD",1642678587968,2.111307,42106.0,42105.0,0.00010314]
["bitfinex","BTCUSD",1642678588167,2.111307,42106.0,42103.0,0.00121063]
["bitfinex","BTCUSD",1642678588168,2.24169075,42106.0,42103.0,0.00121063]
["bitfinex","BTCUSD",1642678588369,1.64608875,42106.0,42104.0,0.00012033]
["bitfinex","BTCUSD",1642678588569,0.84985561,42105.0,42104.0,0.00012033]
["bitfinex","BTCUSD",1642678588773,0.87178661,42105.0,42104.0,0.00012033]
["bitfinex","BTCUSD",1642678589018,0.87170255,42105.0,42104.0,0.00012033]
["bitfinex","BTCUSD",1642678589219,1.23728812,42105.0,42104.0,0.00012033]
["bitfinex","BTCUSD",1642678589819,1.25428812,42105.0,42104.0,0.00012033]
["bitfinex","BTCUSD",1642678590223,1.55368812,42105.0,42104.0,0.00012033]
["bitfinex","BTCUSD",1642678590420,1.55368812,42105.0,42102.0,0.00121063]
["bitfinex","BTCUSD",1642678590722,0.53100716,42104.0,42103.0,0.00013752]
["bitfinex","BTCUSD",1642678590919,0.9721868,42104.0,42103.0,0.00013752]
["bitfinex","BTCUSD",1642678591724,0.9891868,42104.0,42101.0,0.00121065]
["bitfinex","BTCUSD",1642678591924,0.9891868,42104.0,42102.0,0.00015471]
["bitfinex","BTCUSD",1642678592123,0.42024618,42103.0,42102.0,0.00015471]
["bitfinex","BTCUSD",1642678592324,0.33825532,42103.0,42102.0,0.00015471]
["bitfinex","BTCUSD",1642678592971,0.33825532,42103.0,42100.0,0.00139976]
["bitfinex","BTCUSD",1642678593171,0.58368953,42102.0,42101.0,0.0001719]
["bitfinex","BTCUSD",1642678593370,0.90731751,42102.0,42101.0,0.0001719]
["bitfinex","BTCUSD",1642678593877,0.92031751,42102.0,42101.0,0.0001719]
["bitfinex","BTCUSD",1642678594073,0.92157724,42102.0,42101.0,0.0001719]
["bitfinex","BTCUSD",1642678594270,1.0732988,42102.0,42100.0,0.00018909]
["bitfinex","BTCUSD",1642678594472,0.95871199,42101.0,42100.0,0.00018909]
["bitfinex","BTCUSD",1642678594672,1.13236455,42101.0,42100.0,0.00018909]
["bitfinex","BTCUSD",1642678595671,1.02854299,42101.0,42100.0,0.00018909]
["bitfinex","BTCUSD",1642678595870,1.04154299,42101.0,42100.0,0.00018909]
["bitfinex","BTCUSD",1642678596073,1.04154299,42101.0,42100.0,0.00276919]
["bitfinex","BTCUSD",1642678596923,0.44154299,42101.0,42100.0,0.00276919]
["bitfinex","BTCUSD",1642678597224,0.42854299,42101.0,42100.0,0.00276919]
["bitfinex","BTCUSD",1642678597625,0.87854299,42101.0,42100.0,0.00276919]
["bitfinex","BTCUSD",1642678597826,0.89854299,42101.0,42100.0,0.00276919]
["bitfinex","BTCUSD",1642678598424,0.85,42100.0,42096.0,0.001]
["bitfinex","BTCUSD",1642678598626,0.85,42100.0,42098.0,0.0012107]
["bitfinex","BTCUSD",1642678598627,0.8979,42099.0,42098.0,0.0012107]
["bitfinex","BTCUSD",1642678598826,0.919831,42099.0,42098.0,0.0012107]
["bitfinex","BTCUSD",1642678599425,1.26206222,42099.0,42098.0,0.0012107]
["bitfinex","BTCUSD",1642678599727,1.27206222,42099.0,42096.0,0.001]
["bitfinex","BTCUSD",1642678599925,0.3835,42098.0,42096.0,0.00164559]
["bitfinex","BTCUSD",1642678600125,0.4979,42097.0,42096.0,0.00164559]
["bitfinex","BTCUSD",1642678600386,0.35223122,42099.0,42096.0,0.00164559]
["bitfinex","BTCUSD",1642678600582,0.35223122,42099.0,42096.0,0.00171436]
["bitfinex","BTCUSD",1642678600980,0.34223122,42099.0,42096.0,0.00106877]
["bitfinex","BTCUSD",1642678601780,0.34923122,42099.0,42096.0,0.00106877]
["bitfinex","BTCUSD",1642678602380,0.58672466,42099.0,42096.0,0.00106877]
["bitfinex","BTCUSD",1642678602582,0.3835,42098.0,42096.0,0.00106877]
["bitfinex","BTCUSD",1642678602981,0.00125973,42102.0,42096.0,0.00106877]
["bitfinex","BTCUSD",1642678603784,0.007,42102.0,42096.0,0.01406877]
["bitfinex","BTCUSD",1642678604023,0.30985974,42101.0,42096.0,0.01406877]
["bitfinex","BTCUSD",1642678604724,0.30985974,42101.0,42096.0,0.01516037]
["bitfinex","BTCUSD",1642678605123,0.30985974,42101.0,42096.0,0.00216037]
["bitfinex","BTCUSD",1642678605725,0.30985974,42101.0,42096.0,0.00106877]
["bitfinex","BTCUSD",1642678605928,0.32585974,42101.0,42096.0,0.01016037]
["bitfinex","BTCUSD",1642678606831,0.32585974,42101.0,42096.0,0.00906877]
["bitfinex","BTCUSD",1642678607026,0.3835,42100.0,42096.0,0.01016037]
["bitfinex","BTCUSD",1642678607225,0.3835,42100.0,42096.0,0.00216037]
["bitfinex","BTCUSD",1642678607426,0.34433528,42104.0,42096.0,0.00216037]
["bitfinex","BTCUSD",1642678607628,0.3835,42103.0,42096.0,0.00216037]
["bitfinex","BTCUSD",1642678607867,0.016,42100.0,42096.0,0.01116037]
["bitfinex","BTCUSD",1642678608065,0.016,42100.0,42096.0,0.01006877]
["bitfinex","BTCUSD",1642678608265,0.016,42100.0,42096.0,0.01119698]
["bitfinex","BTCUSD",1642678608465,0.016,42100.0,42096.0,0.25119698]
["bitfinex","BTCUSD",1642678608868,1.67129195,42097.0,42096.0,0.30119698]
["bitfinex","BTCUSD",1642678609070,1.67129195,42097.0,42096.0,0.29219698]
["bitfinex","BTCUSD",1642678609372,1.67129195,42097.0,42096.0,0.29106877]
["bitfinex","BTCUSD",1642678609767,1.67729195,42097.0,42096.0,0.30106877]
["bitfinex","BTCUSD",1642678609968,2.06079195,42097.0,42096.0,0.30106877]
["bitfinex","BTCUSD",1642678611171,2.05479195,42097.0,42096.0,0.29106877]
["bitfinex","BTCUSD",1642678611823,2.06379195,42097.0,42096.0,0.29106877]
["bitfinex","BTCUSD",1642678612921,2.06298391,42097.0,42096.0,0.29106877]
["bitfinex","BTCUSD",1642678613123,2.05398391,42097.0,42096.0,0.29106877]
["bitfinex","BTCUSD",1642678613922,2.06298391,42097.0,42096.0,0.29106877]
["bitfinex","BTCUSD",1642678615271,2.06298391,42097.0,42096.0,0.24106877]
["bitfinex","BTCUSD",1642678615573,2.16727742,42097.0,42096.0,0.24106877]
["bitfinex","BTCUSD",1642678615769,2.15827742,42097.0,42096.0,0.24106877]
["bitfinex","BTCUSD",1642678615971,2.18274336,42097.0,42096.0,0.24106877]
["bitfinex","BTCUSD",1642678616572,2.23064336,42097.0,42096.0,0.24106877]
["bitfinex","BTCUSD",1642678617170,2.22164336,42097.0,42096.0,0.24106877]
["bitfinex","BTCUSD",1642678617971,2.18374336,42097.0,42096.0,0.24106877]
["bitfinex","BTCUSD",1642678619221,2.06944985,42097.0,42096.0,0.24106877]
["bitfinex","BTCUSD",1642678619821,2.07844985,42097.0,42096.0,0.24106877]
["bitfinex","BTCUSD",1642678620623,2.18169783,42097.0,42096.0,0.24106877]
["bitfinex","BTCUSD",1642678621220,2.17269783,42097.0,42096.0,0.24106877]
["bitfinex","BTCUSD",1642678621620,2.30287104,42097.0,42096.0,0.24106877]
["bitfinex","BTCUSD",1642678621821,2.31187104,42097.0,42096.0,0.24106877]
["bitfinex","BTCUSD",1642678622021,2.18169783,42097.0,42096.0,0.24106877]
["bitfinex","BTCUSD",1642678622873,2.19355783,42097.0,42096.0,0.24106877]
["bitfinex","BTCUSD",1642678623075,2.18455783,42097.0,42096.0,0.24106877]
["bitfinex","BTCUSD",1642678623869,2.19455783,42097.0,42096.0,0.24106877]
["bitfinex","BTCUSD",1642678625072,2.18455783,42097.0,42096.0,0.24106877]
["bitfinex","BTCUSD",1642678625273,2.31474262,42097.0,42096.0,0.24106877]
["bitfinex","BTCUSD",1642678625477,2.18455783,42097.0,42096.0,0.24106877]
["bitfinex","BTCUSD",1642678625672,2.31473412,42097.0,42096.0,0.24106877]
["bitfinex","BTCUSD",1642678625874,2.32473412,42097.0,42096.0,0.24106877]
["bitfinex","BTCUSD",1642678626074,2.19455783,42097.0,42096.0,0.24106877]
["bitfinex","BTCUSD",1642678626275,2.15317196,42097.0,42096.0,0.24106877]
["bitfinex","BTCUSD",1642678627125,2.14317196,42097.0,42096.0,0.24106877]
["bitfinex","BTCUSD",1642678627623,2.2730374,42097.0,42096.0,4.75068577]
["bitfinex","BTCUSD",1642678627820,1.9245374,42097.0,42096.0,4.75068577]
["bitfinex","BTCUSD",1642678629123,1.8895374,42097.0,42096.0,4.75068577]
["bitfinex","BTCUSD",1642678629726,1.9374374,42097.0,42096.0,4.75068577]
["bitfinex","BTCUSD",1642678629928,1.9435374,42097.0,42096.0,4.75068577]
["bitfinex","BTCUSD",1642678630371,1.9914374,42097.0,42096.0,4.75068577]
["bitfinex","BTCUSD",1642678630973,1.86157196,42097.0,42096.0,4.75068577]
["bitfinex","BTCUSD",1642678631172,1.93468265,42097.0,42096.0,4.75068577]
["bitfinex","BTCUSD",1642678631978,1.98968265,42097.0,42096.0,4.75068577]
["bitfinex","BTCUSD",1642678632882,2.08968265,42097.0,42096.0,4.75068577]
["bitfinex","BTCUSD",1642678633879,2.06068265,42097.0,42096.0,4.75068577]
["bitfinex","BTCUSD",1642678635119,2.03468265,42097.0,42096.0,4.75068577]
["bitfinex","BTCUSD",1642678635920,2.08568265,42097.0,42096.0,4.75068577]
["bitfinex","BTCUSD",1642678637321,2.03468265,42097.0,42096.0,4.75068577]
["bitfinex","BTCUSD",1642678637972,2.06768265,42097.0,42096.0,4.75068577]
["bitfinex","BTCUSD",1642678639274,2.03468265,42097.0,42096.0,4.75068577]
["bitfinex","BTCUSD",1642678639872,2.04568265,42097.0,42096.0,4.75068577]
["bitfinex","BTCUSD",1642678640072,2.03068265,42097.0,42096.0,4.75068577]
["bitfinex","BTCUSD",1642678641272,2.01968265,42097.0,42096.0,4.75068577]
["bitfinex","BTCUSD",1642678641925,2.04168265,42097.0,42096.0,4.75068577]
["bitfinex","BTCUSD",1642678643229,2.51968265,42097.0,42096.0,4.75068577]
["bitfinex","BTCUSD",1642678644024,2.54068265,42097.0,42096.0,4.75068577]
["bitfinex","BTCUSD",1642678645267,2.51968265,42097.0,42096.0,4.75068577]
["bitfinex","BTCUSD",1642678645971,2.53168265,42097.0,42096.0,4.75068577]
["bitfinex","BTCUSD",1642678647170,2.51968265,42097.0,42096.0,4.75068577]
["bitfinex","BTCUSD",1642678647871,2.53168265,42097.0,42096.0,4.75068577]
["bitfinex","BTCUSD",1642678649322,2.51968265,42097.0,42096.0,4.75068577]
["bitfinex","BTCUSD",1642678649922,2.53168265,42097.0,42096.0,4.75068577]
["bitfinex","BTCUSD",1642678650926,2.30132398,42097.0,42096.0,4.75068577]
["bitfinex","BTCUSD",1642678651123,2.50428505,42097.0,42096.0,4.75068577]
["bitfinex","BTCUSD",1642678651922,2.51628505,42097.0,42096.0,4.75068577]
["bitfinex","BTCUSD",1642678653278,3.213498,42097.0,42096.0,3.15247272]
["bitfinex","BTCUSD",1642678653481,0.85,42096.0,42095.0,0.001]
["bitfinex","BTCUSD",1642678653674,0.3835,42093.0,42085.0,0.001]
["bitfinex","BTCUSD",1642678653872,0.021931,42091.0,42085.0,0.00548042]
["bitfinex","BTCUSD",1642678654076,0.3921941,42091.0,42085.0,0.00548042]
["bitfinex","BTCUSD",1642678654477,0.48660985,42091.0,42085.0,0.00548042]
["bitfinex","BTCUSD",1642678654874,0.48660985,42091.0,42085.0,0.001]
["bitfinex","BTCUSD",1642678655276,0.49976654,42091.0,42085.0,0.001]
["bitfinex","BTCUSD",1642678655475,0.17740344,42091.0,42085.0,0.001]
["bitfinex","BTCUSD",1642678655878,0.18940344,42091.0,42085.0,0.001]
["bitfinex","BTCUSD",1642678656274,0.68940344,42091.0,42085.0,0.001]
["bitfinex","BTCUSD",1642678657323,1.04766926,42091.0,42085.0,0.001]
["bitfinex","BTCUSD",1642678657521,1.04766926,42091.0,42088.0,0.00064268]
["bitfinex","BTCUSD",1642678657920,1.05966926,42091.0,42088.0,0.00064268]
["bitfinex","BTCUSD",1642678658524,1.05966926,42091.0,42085.0,0.001]
["bitfinex","BTCUSD",1642678658728,0.96525351,42091.0,42088.0,0.00121067]
["bitfinex","BTCUSD",1642678658925,0.95325351,42091.0,42088.0,0.00121067]
["bitfinex","BTCUSD",1642678659324,0.94125351,42091.0,42088.0,0.00121067]
["bitfinex","BTCUSD",1642678659826,2.20025351,42091.0,42088.0,0.00121067]
["bitfinex","BTCUSD",1642678660023,0.95325351,42091.0,42088.0,0.00121067]
["bitfinex","BTCUSD",1642678660878,0.95325351,42091.0,42085.0,0.001]
["bitfinex","BTCUSD",1642678661178,0.66398125,42091.0,42088.0,0.00121067]
["bitfinex","BTCUSD",1642678661381,0.58298769,42091.0,42088.0,0.00121067]
["bitfinex","BTCUSD",1642678661578,0.67698705,42091.0,42088.0,0.00121067]
["bitfinex","BTCUSD",1642678661977,0.69098705,42091.0,42088.0,0.00121067]
["bitfinex","BTCUSD",1642678662178,0.69098705,42091.0,42085.0,0.001]
["bitfinex","BTCUSD",1642678662477,0.69098705,42091.0,42088.0,0.00109062]
["bitfinex","BTCUSD",1642678663178,0.67698705,42091.0,42088.0,0.00109062]
["bitfinex","BTCUSD",1642678663481,1.318435,42090.0,42088.0,0.00109062]
["bitfinex","BTCUSD",1642678663779,3.31519,42089.0,42088.0,0.00109062]
["bitfinex","BTCUSD",1642678664027,0.3835,42086.0,42084.0,0.00129062]
["bitfinex","BTCUSD",1642678664222,0.871931,42085.0,42084.0,0.00129062]
["bitfinex","BTCUSD",1642678664521,0.96593036,42085.0,42084.0,0.00129062]
["bitfinex","BTCUSD",1642678665021,1.08677077,42085.0,42084.0,0.00129062]
["bitfinex","BTCUSD",1642678665220,0.96593036,42085.0,42084.0,0.00129062]
["bitfinex","BTCUSD",1642678665421,1.26694586,42085.0,42084.0,0.00129062]
["bitfinex","BTCUSD",1642678665725,2.16656174,42085.0,42084.0,0.00129062]
["bitfinex","BTCUSD",1642678665922,2.17756174,42085.0,42084.0,0.00129062]
["bitfinex","BTCUSD",1642678666528,1.7379358,42085.0,42084.0,0.00129062]
["bitfinex","BTCUSD",1642678666823,1.61710442,42085.0,42084.0,0.00129062]
["bitfinex","BTCUSD",1642678667223,0.11593036,42085.0,42084.0,0.00129062]
["bitfinex","BTCUSD",1642678667426,0.32682957,42085.0,42084.0,0.00129062]
["bitfinex","BTCUSD",1642678668073,0.033931,42085.0,42084.0,0.00129062]
["bitfinex","BTCUSD",1642678668775,0.533931,42085.0,42084.0,0.00129062]
["bitfinex","BTCUSD",1642678669181,0.033931,42085.0,42084.0,0.00129062]
["bitfinex","BTCUSD",1642678669476,0.42,42086.0,42084.0,0.00129062]
["bitfinex","BTCUSD",1642678669874,0.3835,42085.0,42084.0,0.00129062]
["bitfinex","BTCUSD",1642678670275,0.3835,42085.0,42084.0,0.0014969]
["bitfinex","BTCUSD",1642678671532,0.78467767,42085.0,42084.0,0.0014969]
["bitfinex","BTCUSD",1642678672130,0.79567767,42085.0,42084.0,0.0014969]
["bitfinex","BTCUSD",1642678673334,0.78467767,42085.0,42084.0,0.0014969]
["bitfinex","BTCUSD",1642678674133,0.79567767,42085.0,42084.0,0.0014969]
["bitfinex","BTCUSD",1642678674535,0.90412928,42085.0,42084.0,0.0014969]
["bitfinex","BTCUSD",1642678674934,0.79567767,42085.0,42084.0,0.0014969]
["bitfinex","BTCUSD",1642678675478,0.78467767,42085.0,42084.0,0.0014969]
["bitfinex","BTCUSD",1642678676075,0.79767767,42085.0,42084.0,0.0014969]
["bitfinex","BTCUSD",1642678677279,0.78467767,42085.0,42084.0,0.0014969]
["bitfinex","BTCUSD",1642678677678,1.33467767,42085.0,42084.0,0.0014969]
["bitfinex","BTCUSD",1642678678079,1.34767767,42085.0,42084.0,0.0014969]
["bitfinex","BTCUSD",1642678678879,0.79767767,42085.0,42084.0,0.0014969]
["bitfinex","BTCUSD",1642678679327,0.89318906,42085.0,42084.0,0.0014969]
["bitfinex","BTCUSD",1642678679529,0.78467767,42085.0,42084.0,0.0014969]
["bitfinex","BTCUSD",1642678679726,1.18467767,42085.0,42084.0,0.0014969]
["bitfinex","BTCUSD",1642678680124,0.79667767,42085.0,42084.0,0.0014969]
["bitfinex","BTCUSD",1642678680726,1.09667767,42085.0,42084.0,0.0014969]
["bitfinex","BTCUSD",1642678681325,1.08467767,42085.0,42084.0,0.0014969]
["bitfinex","BTCUSD",1642678681727,0.78467767,42085.0,42084.0,0.0014969]
["bitfinex","BTCUSD",1642678682131,0.79567767,42085.0,42084.0,0.0014969]
["bitfinex","BTCUSD",1642678683178,0.71464434,42085.0,42084.0,0.0014969]
["bitfinex","BTCUSD",1642678683377,0.70364434,42085.0,42084.0,0.0014969]
["bitfinex","BTCUSD",1642678684180,0.7189335,42085.0,42084.0,0.0014969]
["bitfinex","BTCUSD",1642678684379,0.80018948,42085.0,42084.0,0.0014969]
["bitfinex","BTCUSD",1642678684782,1.10018948,42085.0,42084.0,0.0014969]
["bitfinex","BTCUSD",1642678685183,1.10018948,42085.0,42082.0,0.00267833]
["bitfinex","BTCUSD",1642678685184,0.8,42084.0,42082.0,0.00267833]
["bitfinex","BTCUSD",1642678685484,1.09247748,42083.0,42082.0,0.00267833]
["bitfinex","BTCUSD",1642678685683,1.17373346,42083.0,42082.0,0.00267833]
["bitfinex","BTCUSD",1642678686084,1.18773346,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678687633,0.86718698,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678689233,0.85318698,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678689638,0.021931,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678690038,0.034931,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678690772,0.334931,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678690975,0.42445279,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678691371,0.41145279,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678691772,0.321931,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678692073,0.334931,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678693373,0.321931,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678694133,0.034931,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678695439,0.021931,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678695637,0.321931,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678696036,0.41717981,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678698077,0.43017981,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678698477,0.13017981,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678699080,0.11717981,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678699482,0.10417981,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678700081,0.11717981,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678700580,0.46717981,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678700984,0.11717981,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678701527,0.40417981,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678702132,0.41717981,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678703330,0.40417981,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678704131,0.41717981,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678704532,0.11717981,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678705379,0.10417981,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678705780,0.10363983,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678706289,0.11663983,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678706483,0.47874881,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678707480,0.46574881,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678708087,0.47874881,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678709329,0.46574881,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678710130,0.47874881,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678711335,0.46574881,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678712332,0.47874881,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678713421,0.46574881,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678714121,0.47774881,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678715423,0.46574881,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678716222,0.47774881,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678717332,0.46574881,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678718131,0.47774881,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678720132,0.48974881,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678720385,0.4075,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678720584,0.49728296,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678720990,0.48528296,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678721186,0.47328296,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678721792,0.08978296,42083.0,42082.0,0.0015599]
["bitfinex","BTCUSD",1642678722189,0.019,42083.0,42082.0,0.5515599]
["bitfinex","BTCUSD",1642678722487,0.019,42083.0,42082.0,0.9851849]
["bitfinex","BTCUSD",1642678722700,0.10878296,42083.0,42082.0,0.9851849]
["bitfinex","BTCUSD",1642678723087,0.019,42083.0,42082.0,0.9851849]
["bitfinex","BTCUSD",1642678723288,0.10883793,42083.0,42082.0,0.9851849]
["bitfinex","BTCUSD",1642678723494,0.08983793,42085.0,42082.0,0.9851849]
["bitfinex","BTCUSD",1642678723691,0.42,42086.0,42084.0,0.27893572]
["bitfinex","BTCUSD",1642678724334,0.434,42086.0,42084.0,0.27893572]
["bitfinex","BTCUSD",1642678725633,0.42,42086.0,42084.0,0.27893572]
["bitfinex","BTCUSD",1642678726234,0.433,42086.0,42084.0,0.27893572]
["bitfinex","BTCUSD",1642678727235,0.433,42086.0,42085.0,1.15417617]
["bitfinex","BTCUSD",1642678727435,0.42,42086.0,42085.0,1.53780117]
["bitfinex","BTCUSD",1642678727633,0.42,42086.0,42085.0,1.63780117]
["bitfinex","BTCUSD",1642678727888,0.42,42086.0,42085.0,1.333625]
["bitfinex","BTCUSD",1642678728088,0.42,42086.0,42085.0,1.63801432]
["bitfinex","BTCUSD",1642678728292,0.429,42086.0,42085.0,1.63801432]
["bitfinex","BTCUSD",1642678728490,0.429,42086.0,42085.0,1.78591432]
["bitfinex","BTCUSD",1642678728889,0.009,42086.0,42085.0,1.78591432]
["bitfinex","BTCUSD",1642678729089,0.009,42086.0,42085.0,1.4827996]
["bitfinex","BTCUSD",1642678729289,0.009,42086.0,42085.0,1.3827996]
["bitfinex","BTCUSD",1642678729489,0.42,42088.0,42085.0,1.3827996]
["bitfinex","BTCUSD",1642678729790,0.42,42088.0,42086.0,0.383625]
["bitfinex","BTCUSD",1642678729993,0.42,42088.0,42087.0,0.0479]
["bitfinex","BTCUSD",1642678730192,0.006,42088.0,42087.0,0.0479]
["bitfinex","BTCUSD",1642678730394,0.00606876,42088.0,42087.0,0.0479]
["bitfinex","BTCUSD",1642678731631,6.876e-05,42088.0,42087.0,0.0479]
["bitfinex","BTCUSD",1642678732231,0.01506876,42088.0,42087.0,0.0509]
["bitfinex","BTCUSD",1642678733433,0.01506876,42088.0,42087.0,0.0479]
["bitfinex","BTCUSD",1642678733636,6.876e-05,42088.0,42085.0,0.361274]
["bitfinex","BTCUSD",1642678734037,6.876e-05,42088.0,42085.0,0.76234654]
["bitfinex","BTCUSD",1642678734232,0.00506876,42088.0,42085.0,0.4721556]
["bitfinex","BTCUSD",1642678734433,0.00506876,42088.0,42085.0,0.77428849]
["bitfinex","BTCUSD",1642678734635,0.00506876,42088.0,42086.0,0.0479]
["bitfinex","BTCUSD",1642678734636,0.00500852,42088.0,42086.0,0.0479]
["bitfinex","BTCUSD",1642678734834,0.00500852,42088.0,42087.0,1.69391242]
["bitfinex","BTCUSD",1642678735036,0.00500852,42088.0,42087.0,1.89181242]
["bitfinex","BTCUSD",1642678735483,0.00082799,42094.0,42093.0,0.37909817]
["bitfinex","BTCUSD",1642678736281,0.04682799,42094.0,42093.0,0.38409817]
["bitfinex","BTCUSD",1642678736485,0.046,42094.0,42093.0,0.38409817]
["bitfinex","BTCUSD",1642678737583,0.00012033,42095.0,42093.0,0.37909817]
["bitfinex","BTCUSD",1642678737783,0.00012033,42095.0,42092.0,0.0479]
["bitfinex","BTCUSD",1642678738184,0.00012033,42095.0,42092.0,0.0539]
["bitfinex","BTCUSD",1642678738383,0.04712033,42095.0,42092.0,0.0539]
["bitfinex","BTCUSD",1642678738785,0.04712033,42095.0,42092.0,0.006]
["bitfinex","BTCUSD",1642678739059,0.09053323,42094.0,42092.0,0.006]
["bitfinex","BTCUSD",1642678739453,8.595e-05,42093.0,42090.0,0.52242563]
["bitfinex","BTCUSD",1642678739858,6.876e-05,42092.0,42090.0,0.52242563]
["bitfinex","BTCUSD",1642678740155,8.595e-05,42093.0,42088.0,0.05]
["bitfinex","BTCUSD",1642678740455,6.876e-05,42092.0,42090.0,0.009]
["bitfinex","BTCUSD",1642678741457,6.876e-05,42092.0,42088.0,0.05]
["bitfinex","BTCUSD",1642678741762,6.876e-05,42092.0,42089.0,0.39365268]
["bitfinex","BTCUSD",1642678741958,6.876e-05,42092.0,42089.0,0.44365268]
["bitfinex","BTCUSD",1642678742158,6.876e-05,42092.0,42089.0,0.54365268]
["bitfinex","BTCUSD",1642678742358,0.01206876,42092.0,42089.0,0.55265268]
["bitfinex","BTCUSD",1642678743484,6.876e-05,42092.0,42089.0,0.54365268]
["bitfinex","BTCUSD",1642678744086,6.876e-05,42092.0,42089.0,0.49365268]
["bitfinex","BTCUSD",1642678744292,0.01206876,42092.0,42089.0,0.50265268]
["bitfinex","BTCUSD",1642678745489,6.876e-05,42092.0,42089.0,0.49365268]
["bitfinex","BTCUSD",1642678746091,6.876e-05,42092.0,42089.0,0.1]
["bitfinex","BTCUSD",1642678746291,0.01006876,42092.0,42089.0,0.109]
["bitfinex","BTCUSD",1642678746547,0.01006876,42092.0,42089.0,0.009]
["bitfinex","BTCUSD",1642678747546,0.01006876,42092.0,42088.0,0.05]
["bitfinex","BTCUSD",1642678747547,6.876e-05,42092.0,42088.0,0.05]
["bitfinex","BTCUSD",1642678748346,0.00906876,42092.0,42088.0,0.061]
["bitfinex","BTCUSD",1642678749648,6.876e-05,42092.0,42088.0,0.05]
["bitfinex","BTCUSD",1642678750292,0.00906876,42092.0,42088.0,0.061]
["bitfinex","BTCUSD",1642678751591,6.876e-05,42092.0,42088.0,0.05]
["bitfinex","BTCUSD",1642678752389,0.00906876,42092.0,42088.0,0.061]
["bitfinex","BTCUSD",1642678753692,6.876e-05,42092.0,42088.0,0.05]
["bitfinex","BTCUSD",1642678754336,0.00406876,42092.0,42088.0,0.066]
["bitfinex","BTCUSD",1642678755641,6.876e-05,42092.0,42088.0,0.05]
["bitfinex","BTCUSD",1642678756437,0.00506876,42092.0,42088.0,0.065]
["bitfinex","BTCUSD",1642678757038,0.00506876,42092.0,42088.0,0.46064965]
["bitfinex","BTCUSD",1642678757245,0.00506876,42092.0,42088.0,0.51064965]
["bitfinex","BTCUSD",1642678757441,0.00506876,42092.0,42088.0,0.61064965]
["bitfinex","BTCUSD",1642678757642,6.876e-05,42092.0,42088.0,0.59564965]
["bitfinex","BTCUSD",1642678757900,6.876e-05,42092.0,42091.0,1.333625]
["bitfinex","BTCUSD",1642678758098,6.876e-05,42092.0,42091.0,1.83032591]
["bitfinex","BTCUSD",1642678758302,6.876e-05,42092.0,42091.0,1.77438942]
["bitfinex","BTCUSD",1642678758494,0.00082805,42094.0,42092.0,0.91440076]
["bitfinex","BTCUSD",1642678758695,0.00082805,42094.0,42093.0,1.181525]
["bitfinex","BTCUSD",1642678758894,0.00082805,42094.0,42093.0,1.231525]
["bitfinex","BTCUSD",1642678759095,0.00082805,42094.0,42093.0,1.331525]
["bitfinex","BTCUSD",1642678759393,0.22467897,42105.0,42093.0,1.66173325]
["bitfinex","BTCUSD",1642678759594,0.00082812,42096.0,42093.0,1.27810825]
["bitfinex","BTCUSD",1642678759799,0.00082812,42096.0,42094.0,0.383625]
["bitfinex","BTCUSD",1642678759996,0.00082812,42096.0,42095.0,0.77666464]
["bitfinex","BTCUSD",1642678760194,0.00082812,42096.0,42095.0,1.16028964]
["bitfinex","BTCUSD",1642678760395,0.00089688,42096.0,42095.0,1.31028964]
["bitfinex","BTCUSD",1642678760594,6.876e-05,42096.0,42095.0,1.31028964]
["bitfinex","BTCUSD",1642678761639,6.876e-05,42096.0,42095.0,0.91022584]
["bitfinex","BTCUSD",1642678762143,6.876e-05,42096.0,42095.0,0.5814612]
["bitfinex","BTCUSD",1642678762344,6.876e-05,42096.0,42095.0,0.5934612]
["bitfinex","BTCUSD",1642678762739,6.876e-05,42096.0,42095.0,0.90833155]
["bitfinex","BTCUSD",1642678762941,6.876e-05,42096.0,42095.0,0.5934612]
["bitfinex","BTCUSD",1642678763841,6.876e-05,42096.0,42095.0,0.5814612]
["bitfinex","BTCUSD",1642678764440,6.876e-05,42096.0,42095.0,0.5924612]
["bitfinex","BTCUSD",1642678764847,6.876e-05,42096.0,42095.0,0.90302163]
["bitfinex","BTCUSD",1642678765041,6.876e-05,42096.0,42095.0,0.5924612]
["bitfinex","BTCUSD",1642678765290,6.876e-05,42096.0,42095.0,0.90691355]
["bitfinex","BTCUSD",1642678765491,6.876e-05,42096.0,42095.0,0.5924612]
["bitfinex","BTCUSD",1642678765693,6.876e-05,42096.0,42095.0,0.89662425]
["bitfinex","BTCUSD",1642678766091,6.876e-05,42096.0,42095.0,0.90408934]
["bitfinex","BTCUSD",1642678766291,6.876e-05,42096.0,42095.0,0.89662425]
["bitfinex","BTCUSD",1642678766491,6.876e-05,42096.0,42095.0,0.90762425]
["bitfinex","BTCUSD",1642678766891,6.876e-05,42096.0,42095.0,0.5924612]
["bitfinex","BTCUSD",1642678767693,6.876e-05,42096.0,42095.0,0.5814612]
["bitfinex","BTCUSD",1642678768293,6.876e-05,42096.0,42095.0,0.5924612]
["bitfinex","BTCUSD",1642678769735,6.876e-05,42096.0,42095.0,0.5814612]
["bitfinex","BTCUSD",1642678769934,6.876e-05,42096.0,42095.0,0.89173725]
["bitfinex","BTCUSD",1642678770336,6.876e-05,42096.0,42095.0,0.90373725]
["bitfinex","BTCUSD",1642678771638,6.876e-05,42096.0,42095.0,0.89173725]
["bitfinex","BTCUSD",1642678772439,6.876e-05,42096.0,42095.0,0.90373725]
["bitfinex","BTCUSD",1642678772645,6.876e-05,42096.0,42095.0,1.31187058]
["bitfinex","BTCUSD",1642678773596,6.876e-05,42096.0,42095.0,1.29987058]
["bitfinex","BTCUSD",1642678774392,6.876e-05,42096.0,42095.0,1.31287058]
["bitfinex","BTCUSD",1642678775393,6.876e-05,42096.0,42095.0,0.90473725]
["bitfinex","BTCUSD",1642678776546,6.876e-05,42096.0,42095.0,1.32896991]
["bitfinex","BTCUSD",1642678778351,6.876e-05,42096.0,42095.0,1.34196991]
["bitfinex","BTCUSD",1642678778550,6.876e-05,42096.0,42095.0,0.92973725]
["bitfinex","BTCUSD",1642678779350,6.876e-05,42096.0,42095.0,0.93092074]
["bitfinex","BTCUSD",1642678779953,6.876e-05,42096.0,42095.0,0.89292074]
["bitfinex","BTCUSD",1642678780151,6.876e-05,42096.0,42095.0,0.54167734]
["bitfinex","BTCUSD",1642678780398,6.876e-05,42096.0,42095.0,0.53474469]
["bitfinex","BTCUSD",1642678782391,6.876e-05,42096.0,42095.0,0.54574469]
["bitfinex","BTCUSD",1642678783593,6.876e-05,42096.0,42095.0,0.53474469]
["bitfinex","BTCUSD",1642678784440,0.04206876,42096.0,42095.0,0.55065748]
["bitfinex","BTCUSD",1642678784637,0.04206876,42096.0,42095.0,0.54474469]
["bitfinex","BTCUSD",1642678785645,6.876e-05,42096.0,42095.0,0.14768977]
["bitfinex","BTCUSD",1642678786041,6.876e-05,42096.0,42095.0,0.04768977]
["bitfinex","BTCUSD",1642678786440,0.04106876,42096.0,42095.0,0.05568977]
["bitfinex","BTCUSD",1642678786640,0.04106876,42096.0,42095.0,0.00918349]
["bitfinex","BTCUSD",1642678787642,6.876e-05,42096.0,42095.0,0.00118349]
["bitfinex","BTCUSD",1642678788392,0.04106876,42096.0,42095.0,0.00918349]
["bitfinex","BTCUSD",1642678789595,6.876e-05,42096.0,42095.0,0.00118349]
["bitfinex","BTCUSD",1642678790396,0.04006876,42096.0,42095.0,0.00818349]
["bitfinex","BTCUSD",1642678791298,0.42369376,42096.0,42095.0,0.00818349]
["bitfinex","BTCUSD",1642678791540,0.86449668,42096.0,42095.0,0.00818349]
["bitfinex","BTCUSD",1642678791740,0.82449668,42096.0,42095.0,0.00118349]
["bitfinex","BTCUSD",1642678791939,0.47449668,42096.0,42095.0,0.00118349]
["bitfinex","BTCUSD",1642678792541,0.43669376,42096.0,42095.0,0.00118349]
["bitfinex","BTCUSD",1642678792740,0.5273195,42096.0,42095.0,0.00118349]
["bitfinex","BTCUSD",1642678794542,0.5803195,42096.0,42095.0,0.00118349]
["bitfinex","BTCUSD",1642678796403,0.6333195,42096.0,42095.0,0.00118349]
["bitfinex","BTCUSD",1642678798306,0.1436945,42096.0,42095.0,0.00118349]
["bitfinex","BTCUSD",1642678798512,0.05306876,42096.0,42095.0,0.00118349]
["bitfinex","BTCUSD",1642678798709,6.876e-05,42096.0,42095.0,0.00118349]
["bitfinex","BTCUSD",1642678799344,6.876e-05,42096.0,42095.0,0.33048998]
["bitfinex","BTCUSD",1642678799544,6.876e-05,42096.0,42095.0,0.48048998]
["bitfinex","BTCUSD",1642678799744,6.876e-05,42096.0,42095.0,0.79870091]
["bitfinex","BTCUSD",1642678800346,6.876e-05,42096.0,42095.0,0.8046909]
["bitfinex","BTCUSD",1642678800545,6.876e-05,42096.0,42095.0,1.2033159]
["bitfinex","BTCUSD",1642678801750,6.876e-05,42096.0,42095.0,1.51553803]
["bitfinex","BTCUSD",1642678802247,6.876e-05,42096.0,42095.0,2.39823555]
["bitfinex","BTCUSD",1642678802446,6.876e-05,42096.0,42095.0,2.41523555]
["bitfinex","BTCUSD",1642678802646,6.876e-05,42096.0,42095.0,1.59400291]
["bitfinex","BTCUSD",1642678803098,6.876e-05,42096.0,42095.0,3.51066179]
["bitfinex","BTCUSD",1642678803299,0.00082811,42098.0,42095.0,3.51066179]
["bitfinex","BTCUSD",1642678803300,0.00082811,42098.0,42097.0,1.05]
["bitfinex","BTCUSD",1642678803498,0.00082811,42098.0,42097.0,1.90925869]
["bitfinex","BTCUSD",1642678803704,0.9411,42110.0,42097.0,4.2068299]
["bitfinex","BTCUSD",1642678803898,0.9411,42110.0,42100.0,0.05937288]
["bitfinex","BTCUSD",1642678804098,0.00022348,42109.0,42104.0,0.00128626]
["bitfinex","BTCUSD",1642678804400,0.00020629,42108.0,42105.0,0.30843862]
["bitfinex","BTCUSD",1642678804600,0.00020629,42108.0,42105.0,0.50843862]
["bitfinex","BTCUSD",1642678804797,0.0001891,42107.0,42105.0,0.50843862]
["bitfinex","BTCUSD",1642678805004,0.00120646,42117.0,42105.0,0.50843862]
["bitfinex","BTCUSD",1642678805005,0.0004679,42125.0,42108.0,0.2]
["bitfinex","BTCUSD",1642678805213,0.0004679,42125.0,42113.0,0.2]
["bitfinex","BTCUSD",1642678805399,0.0004679,42125.0,42123.0,0.00123625]
["bitfinex","BTCUSD",1642678805601,0.0004679,42125.0,42124.0,0.0479]
["bitfinex","BTCUSD",1642678805797,0.0004679,42125.0,42124.0,0.431525]
["bitfinex","BTCUSD",1642678805998,0.00077732,42125.0,42124.0,0.87426586]
["bitfinex","BTCUSD",1642678806200,0.00077732,42125.0,42124.0,0.531525]
["bitfinex","BTCUSD",1642678806403,0.35077732,42125.0,42124.0,0.1749]
["bitfinex","BTCUSD",1642678806647,0.35077732,42125.0,42124.0,0.027]
["bitfinex","BTCUSD",1642678807246,0.64333559,42125.0,42124.0,0.027]
["bitfinex","BTCUSD",1642678807448,0.73409652,42125.0,42124.0,0.027]
["bitfinex","BTCUSD",1642678807646,0.73409652,42125.0,42123.0,0.5]
["bitfinex","BTCUSD",1642678808048,0.00029223,42124.0,42123.0,0.5]
["bitfinex","BTCUSD",1642678808249,0.09105316,42124.0,42123.0,0.5]
["bitfinex","BTCUSD",1642678808448,0.09078472,42124.0,42123.0,0.508]
["bitfinex","BTCUSD",1642678808848,2.379e-05,42124.0,42123.0,0.508]
["bitfinex","BTCUSD",1642678809647,2.379e-05,42124.0,42123.0,0.5]
["bitfinex","BTCUSD",1642678810049,0.38364879,42124.0,42123.0,0.5]
["bitfinex","BTCUSD",1642678810494,0.38364879,42124.0,42123.0,0.513]
["bitfinex","BTCUSD",1642678810697,0.47440972,42124.0,42123.0,0.513]
["bitfinex","BTCUSD",1642678811294,0.47440972,42124.0,42123.0,0.49266373]
["bitfinex","BTCUSD",1642678811703,0.47440972,42124.0,42123.0,0.47966373]
["bitfinex","BTCUSD",1642678812396,0.20535885,42122.0,42117.0,0.7]
["bitfinex","BTCUSD",1642678812696,0.20535885,42122.0,42118.0,7.935e-05]
["bitfinex","BTCUSD",1642678813296,0.21901392,42124.0,42123.0,0.03464115]
["bitfinex","BTCUSD",1642678813495,0.60263892,42124.0,42123.0,0.03464115]
["bitfinex","BTCUSD",1642678817249,0.38364879,42124.0,42123.0,0.03464115]
["bitfinex","BTCUSD",1642678818593,0.38364879,42124.0,42123.0,0.04064115]
["bitfinex","BTCUSD",1642678819908,0.38364879,42124.0,42123.0,0.03464115]
["bitfinex","BTCUSD",1642678820296,0.38364879,42124.0,42123.0,0.03525394]
["bitfinex","BTCUSD",1642678820496,0.38364879,42124.0,42123.0,0.04025394]
["bitfinex","BTCUSD",1642678821097,0.38364879,42124.0,42123.0,0.04278129]
["bitfinex","BTCUSD",1642678821755,0.38364879,42124.0,42123.0,0.03778129]
["bitfinex","BTCUSD",1642678822555,0.38364879,42124.0,42123.0,0.04078129]
["bitfinex","BTCUSD",1642678822956,0.38364879,42124.0,42123.0,0.00614014]
["bitfinex","BTCUSD",1642678823760,0.38364879,42124.0,42123.0,0.00314014]
["bitfinex","BTCUSD",1642678824159,2.379e-05,42124.0,42123.0,0.00314014]
["bitfinex","BTCUSD",1642678824561,2.379e-05,42124.0,42123.0,0.00614014]
["bitfinex","BTCUSD",1642678825796,2.379e-05,42124.0,42123.0,0.00314014]
["bitfinex","BTCUSD",1642678826598,2.379e-05,42124.0,42123.0,0.00714014]
["bitfinex","BTCUSD",1642678827411,2.379e-05,42124.0,42123.0,0.358418]
["bitfinex","BTCUSD",1642678827615,2.379e-05,42124.0,42123.0,0.842043]
["bitfinex","BTCUSD",1642678827801,2.379e-05,42124.0,42123.0,0.84770854]
["bitfinex","BTCUSD",1642678828000,2.379e-05,42124.0,42123.0,0.842043]
["bitfinex","BTCUSD",1642678828506,2.379e-05,42124.0,42123.0,0.859043]
["bitfinex","BTCUSD",1642678828902,2.379e-05,42124.0,42123.0,1.21343601]
["bitfinex","BTCUSD",1642678829144,2.379e-05,42124.0,42123.0,1.359043]
["bitfinex","BTCUSD",1642678829342,2.379e-05,42124.0,42123.0,1.37658475]
["bitfinex","BTCUSD",1642678829542,2.379e-05,42124.0,42123.0,1.370913]
["bitfinex","BTCUSD",1642678829948,2.379e-05,42124.0,42123.0,0.99992748]
["bitfinex","BTCUSD",1642678830147,2.379e-05,42124.0,42123.0,0.92295517]
["bitfinex","BTCUSD",1642678830447,2.379e-05,42124.0,42123.0,0.60443248]
["bitfinex","BTCUSD",1642678830643,2.379e-05,42124.0,42123.0,0.62443248]
["bitfinex","BTCUSD",1642678831042,2.379e-05,42124.0,42123.0,0.62190513]
["bitfinex","BTCUSD",1642678831244,2.379e-05,42124.0,42123.0,0.62061279]
["bitfinex","BTCUSD",1642678831844,2.379e-05,42124.0,42123.0,0.60061279]
["bitfinex","BTCUSD",1642678832646,2.379e-05,42124.0,42123.0,0.62461279]
["bitfinex","BTCUSD",1642678833293,2.379e-05,42124.0,42123.0,0.12461279]
["bitfinex","BTCUSD",1642678833692,2.379e-05,42124.0,42123.0,0.02461279]
["bitfinex","BTCUSD",1642678833892,2.379e-05,42124.0,42123.0,0.00061279]
["bitfinex","BTCUSD",1642678834591,2.379e-05,42124.0,42123.0,0.03161279]
["bitfinex","BTCUSD",1642678835792,2.379e-05,42124.0,42123.0,0.00061279]
["bitfinex","BTCUSD",1642678836646,2.379e-05,42124.0,42123.0,0.05961279]
["bitfinex","BTCUSD",1642678837046,2.379e-05,42124.0,42123.0,0.55961279]
["bitfinex","BTCUSD",1642678837047,0.40002379,42124.0,42123.0,0.55961279]
["bitfinex","BTCUSD",1642678837751,0.40002379,42124.0,42123.0,0.5005491]
["bitfinex","BTCUSD",1642678838547,0.41002379,42124.0,42123.0,0.5105491]
["bitfinex","BTCUSD",1642678838848,0.41002379,42124.0,42123.0,0.01061279]
["bitfinex","BTCUSD",1642678839546,0.01002379,42124.0,42123.0,0.01061279]
["bitfinex","BTCUSD",1642678839748,0.01002379,42124.0,42123.0,0.00061279]
["bitfinex","BTCUSD",1642678839948,2.379e-05,42124.0,42123.0,0.00061279]
["bitfinex","BTCUSD",1642678840713,0.01102379,42124.0,42123.0,0.00961279]
["bitfinex","BTCUSD",1642678840915,0.26102379,42124.0,42123.0,0.00961279]
["bitfinex","BTCUSD",1642678841516,0.64464879,42124.0,42123.0,0.00961279]
["bitfinex","BTCUSD",1642678842014,0.63364879,42124.0,42123.0,0.00061279]
["bitfinex","BTCUSD",1642678842416,2.379e-05,42124.0,42123.0,0.00061279]
["bitfinex","BTCUSD",1642678842615,0.01302379,42124.0,42123.0,0.00861279]
["bitfinex","BTCUSD",1642678843814,0.31302379,42124.0,42123.0,0.00861279]
["bitfinex","BTCUSD",1642678844043,0.30002379,42124.0,42123.0,0.00061279]
["bitfinex","BTCUSD",1642678844643,0.30902379,42124.0,42123.0,0.01061279]
["bitfinex","BTCUSD",1642678845044,0.00902379,42124.0,42123.0,0.01061279]
["bitfinex","BTCUSD",1642678845845,0.25902379,42124.0,42123.0,0.01061279]
["bitfinex","BTCUSD",1642678846744,0.25902379,42124.0,42123.0,0.00761279]
["bitfinex","BTCUSD",1642678846745,0.27102379,42124.0,42123.0,0.00761279]
["bitfinex","BTCUSD",1642678846946,0.26202379,42124.0,42123.0,0.00761279]
["bitfinex","BTCUSD",1642678847545,0.26202379,42124.0,42123.0,1e-08]
["bitfinex","BTCUSD",1642678847792,0.26202379,42124.0,42118.0,7.935e-05]
["bitfinex","BTCUSD",1642678847993,0.25002379,42124.0,42118.0,7.935e-05]
["bitfinex","BTCUSD",1642678848693,0.25002379,42124.0,42118.0,0.02407935]
["bitfinex","BTCUSD",1642678849096,0.25002379,42124.0,42119.0,6.216e-05]
["bitfinex","BTCUSD",1642678849302,2.379e-05,42124.0,42123.0,0.28119577]
["bitfinex","BTCUSD",1642678849501,2.379e-05,42124.0,42123.0,0.69916103]
["bitfinex","BTCUSD",1642678849700,2.379e-05,42124.0,42123.0,1.18278603]
["bitfinex","BTCUSD",1642678850707,2.379e-05,42124.0,42123.0,0.59778603]
["bitfinex","BTCUSD",1642678850898,2.379e-05,42124.0,42123.0,0.60031338]
["bitfinex","BTCUSD",1642678851399,2.379e-05,42124.0,42123.0,0.55115235]
["bitfinex","BTCUSD",1642678851672,2.379e-05,42124.0,42123.0,0.45115235]
["bitfinex","BTCUSD",1642678851865,2.379e-05,42124.0,42123.0,0.43615235]
["bitfinex","BTCUSD",1642678852265,2.379e-05,42124.0,42123.0,0.05252735]
["bitfinex","BTCUSD",1642678852467,2.379e-05,42124.0,42123.0,0.00252735]
["bitfinex","BTCUSD",1642678852667,2.379e-05,42124.0,42123.0,0.01452735]
["bitfinex","BTCUSD",1642678853967,2.379e-05,42124.0,42123.0,0.00252735]
["bitfinex","BTCUSD",1642678854568,2.379e-05,42124.0,42123.0,0.01552735]
["bitfinex","BTCUSD",1642678855174,2.379e-05,42124.0,42123.0,0.31513311]
["bitfinex","BTCUSD",1642678855398,2.379e-05,42124.0,42123.0,0.25552735]
["bitfinex","BTCUSD",1642678855600,2.379e-05,42124.0,42123.0,0.7060179]
["bitfinex","BTCUSD",1642678855794,2.379e-05,42124.0,42123.0,1.0896429]
["bitfinex","BTCUSD",1642678856000,2.379e-05,42124.0,42123.0,1.08711555]
["bitfinex","BTCUSD",1642678856595,2.379e-05,42124.0,42123.0,1.10211555]
["bitfinex","BTCUSD",1642678856795,2.379e-05,42124.0,42123.0,0.788625]
["bitfinex","BTCUSD",1642678857298,2.379e-05,42124.0,42123.0,1.09442699]
["bitfinex","BTCUSD",1642678857899,2.379e-05,42124.0,42123.0,1.07942699]
["bitfinex","BTCUSD",1642678858700,2.379e-05,42124.0,42123.0,1.09342699]
["bitfinex","BTCUSD",1642678859049,2.379e-05,42124.0,42123.0,1.14342699]
["bitfinex","BTCUSD",1642678859248,2.379e-05,42124.0,42123.0,0.75980199]
["bitfinex","BTCUSD",1642678859849,2.379e-05,42124.0,42123.0,0.74580199]
["bitfinex","BTCUSD",1642678860052,2.379e-05,42124.0,42123.0,0.44]
["bitfinex","BTCUSD",1642678860653,2.379e-05,42124.0,42123.0,0.454]
["bitfinex","BTCUSD",1642678862795,2.379e-05,42124.0,42123.0,0.455]
["bitfinex","BTCUSD",1642678863996,2.379e-05,42124.0,42123.0,0.44]
["bitfinex","BTCUSD",1642678864197,2.379e-05,42124.0,42123.0,0.74519202]
["bitfinex","BTCUSD",1642678864396,2.379e-05,42124.0,42123.0,0.44]
["bitfinex","BTCUSD",1642678864595,2.379e-05,42124.0,42123.0,0.454]
["bitfinex","BTCUSD",1642678865196,2.379e-05,42124.0,42123.0,0.45186]
["bitfinex","BTCUSD",1642678865798,2.379e-05,42124.0,42123.0,0.43786]
["bitfinex","BTCUSD",1642678866648,2.379e-05,42124.0,42123.0,0.45186]
["bitfinex","BTCUSD",1642678867848,2.379e-05,42124.0,42123.0,0.43786]
["bitfinex","BTCUSD",1642678868652,2.379e-05,42124.0,42123.0,0.45186]
["bitfinex","BTCUSD",1642678868854,2.379e-05,42124.0,42123.0,0.40186]
["bitfinex","BTCUSD",1642678869651,2.379e-05,42124.0,42123.0,0.70155689]
["bitfinex","BTCUSD",1642678869852,2.379e-05,42124.0,42123.0,0.68755689]
["bitfinex","BTCUSD",1642678870701,2.379e-05,42124.0,42123.0,0.70255689]
["bitfinex","BTCUSD",1642678871298,2.379e-05,42124.0,42123.0,0.71052813]
["bitfinex","BTCUSD",1642678871502,2.379e-05,42124.0,42123.0,1.09415313]
["bitfinex","BTCUSD",1642678872500,2.379e-05,42124.0,42123.0,1.08618189]
["bitfinex","BTCUSD",1642678873901,2.379e-05,42124.0,42123.0,1.07118189]
["bitfinex","BTCUSD",1642678874746,2.379e-05,42124.0,42123.0,1.08618189]
["bitfinex","BTCUSD",1642678875847,2.379e-05,42124.0,42123.0,0.821485]
["bitfinex","BTCUSD",1642678876657,2.379e-05,42124.0,42123.0,0.836485]
["bitfinex","BTCUSD",1642678877801,0.0004679,42125.0,42124.0,0.00115891]
["bitfinex","BTCUSD",1642678878003,0.0004679,42125.0,42124.0,0.29031755]
["bitfinex","BTCUSD",1642678878800,0.0004679,42125.0,42124.0,0.30315864]
["bitfinex","BTCUSD",1642678879000,0.0004679,42125.0,42124.0,0.40315864]
["bitfinex","BTCUSD",1642678881203,0.0004679,42125.0,42124.0,0.41502864]
["bitfinex","BTCUSD",1642678881648,2.20565409,42127.0,42124.0,0.41502864]
["bitfinex","BTCUSD",1642678881846,2.20565409,42127.0,42124.0,0.45102864]
["bitfinex","BTCUSD",1642678882045,2.20673386,42127.0,42125.0,0.24787188]
["bitfinex","BTCUSD",1642678882442,2.20673386,42127.0,42125.0,0.29787188]
["bitfinex","BTCUSD",1642678882642,2.20673386,42127.0,42125.0,0.30987188]
["bitfinex","BTCUSD",1642678882843,2.20565409,42127.0,42125.0,0.30987188]
["bitfinex","BTCUSD",1642678883042,2.20565409,42127.0,42125.0,0.40987188]
["bitfinex","BTCUSD",1642678883243,2.20565409,42127.0,42125.0,0.46921326]
["bitfinex","BTCUSD",1642678884045,2.20565409,42127.0,42125.0,0.45721326]
["bitfinex","BTCUSD",1642678884643,2.20565409,42127.0,42125.0,0.46921326]
["bitfinex","BTCUSD",1642678885900,0.42107979,42128.0,42126.0,0.41124664]
["bitfinex","BTCUSD",1642678886099,0.42107979,42128.0,42127.0,0.383625]
["bitfinex","BTCUSD",1642678886401,0.42114855,42128.0,42127.0,0.383625]
["bitfinex","BTCUSD",1642678886598,0.42114855,42128.0,42127.0,0.533625]
["bitfinex","BTCUSD",1642678886599,0.42006876,42128.0,42127.0,0.533625]
["bitfinex","BTCUSD",1642678886899,0.42006876,42128.0,42127.0,0.544625]
["bitfinex","BTCUSD",1642678887901,0.42006876,42128.0,42127.0,0.533625]
["bitfinex","BTCUSD",1642678888707,0.42006876,42128.0,42127.0,0.544625]
["bitfinex","BTCUSD",1642678889152,0.42006876,42128.0,42127.0,0.161]
["bitfinex","BTCUSD",1642678889553,0.42006876,42128.0,42127.0,0.011]
["bitfinex","BTCUSD",1642678890655,0.42006876,42128.0,42127.0,0.022]
["bitfinex","BTCUSD",1642678891056,0.42006876,42128.0,42127.0,0.011]
["bitfinex","BTCUSD",1642678891858,0.42006876,42128.0,42126.0,0.67795865]
["bitfinex","BTCUSD",1642678892060,0.42006876,42128.0,42127.0,0.00775567]
["bitfinex","BTCUSD",1642678892259,0.42006876,42128.0,42127.0,1.32011357]
["bitfinex","BTCUSD",1642678892463,0.42006876,42128.0,42127.0,0.99101682]
["bitfinex","BTCUSD",1642678892464,0.41888617,42128.0,42127.0,0.99101682]
["bitfinex","BTCUSD",1642678892660,0.41888617,42128.0,42127.0,1.095625]
["bitfinex","BTCUSD",1642678893698,0.41888617,42128.0,42127.0,0.495625]
["bitfinex","BTCUSD",1642678893901,0.41388617,42128.0,42127.0,0.745625]
["bitfinex","BTCUSD",1642678894397,0.41388617,42128.0,42127.0,0.495625]
["bitfinex","BTCUSD",1642678894798,0.41388617,42128.0,42127.0,0.518625]
["bitfinex","BTCUSD",1642678896650,0.41388617,42128.0,42127.0,0.537625]
["bitfinex","BTCUSD",1642678897050,0.41388617,42128.0,42127.0,0.154]
["bitfinex","BTCUSD",1642678897251,0.41388617,42128.0,42127.0,0.054]
["bitfinex","BTCUSD",1642678898656,0.41388617,42128.0,42127.0,0.088]
["bitfinex","BTCUSD",1642678899355,0.41388617,42128.0,42127.0,0.087452]
["bitfinex","BTCUSD",1642678900399,0.41388617,42128.0,42126.0,0.67058595]
["bitfinex","BTCUSD",1642678900900,0.41388617,42128.0,42127.0,0.406625]
["bitfinex","BTCUSD",1642678901099,0.41388617,42128.0,42127.0,0.506625]
["bitfinex","BTCUSD",1642678901300,0.41388617,42128.0,42127.0,0.483625]
["bitfinex","BTCUSD",1642678902804,0.41388617,42128.0,42127.0,0.51609634]
["bitfinex","BTCUSD",1642678904049,0.41388617,42128.0,42127.0,0.49009634]
["bitfinex","BTCUSD",1642678904349,0.41388617,42128.0,42127.0,0.483625]
["bitfinex","BTCUSD",1642678904751,0.41388617,42128.0,42127.0,0.186]
["bitfinex","BTCUSD",1642678905052,0.41388617,42128.0,42127.0,0.086]
["bitfinex","BTCUSD",1642678906052,0.41388617,42128.0,42126.0,0.05]
["bitfinex","BTCUSD",1642678906452,0.41388617,42128.0,42125.0,0.15]
["bitfinex","BTCUSD",1642678906653,0.41388617,42128.0,42126.0,0.061]
["bitfinex","BTCUSD",1642678907055,0.41388617,42128.0,42126.0,0.111]
["bitfinex","BTCUSD",1642678907554,0.41388617,42128.0,42126.0,0.061]
["bitfinex","BTCUSD",1642678908017,0.41388617,42128.0,42124.0,0.05]
["bitfinex","BTCUSD",1642678908212,0.41388617,42128.0,42123.0,0.79925735]
["bitfinex","BTCUSD",1642678908814,0.41388617,42128.0,42123.0,0.86325735]
["bitfinex","BTCUSD",1642678909617,0.41496595,42128.0,42123.0,0.86325735]
["bitfinex","BTCUSD",1642678909815,0.41496595,42128.0,42124.0,0.05]
["bitfinex","BTCUSD",1642678910618,0.41388617,42128.0,42124.0,0.05]
["bitfinex","BTCUSD",1642678910815,0.41496596,42128.0,42124.0,0.113]
["bitfinex","BTCUSD",1642678911649,0.41388617,42128.0,42124.0,0.113]
["bitfinex","BTCUSD",1642678911846,0.39496596,42128.0,42124.0,0.113]
["bitfinex","BTCUSD",1642678912046,0.39496596,42128.0,42124.0,0.05]
["bitfinex","BTCUSD",1642678912846,0.39496596,42128.0,42124.0,0.113]
["bitfinex","BTCUSD",1642678914048,0.39388617,42128.0,42124.0,0.05]
["bitfinex","BTCUSD",1642678914246,0.39496596,42128.0,42124.0,0.05]
["bitfinex","BTCUSD",1642678914847,0.39496596,42128.0,42124.0,0.111]
["bitfinex","BTCUSD",1642678915047,0.39496596,42128.0,42124.0,0.061]
["bitfinex","BTCUSD",1642678915298,0.39388617,42128.0,42124.0,0.061]
["bitfinex","BTCUSD",1642678915499,0.29905425,42127.0,42124.0,0.061]
["bitfinex","BTCUSD",1642678915701,0.39496596,42128.0,42124.0,0.061]
["bitfinex","BTCUSD",1642678916002,0.39496596,42128.0,42123.0,0.39124621]
["bitfinex","BTCUSD",1642678916207,0.29827634,42124.0,42123.0,0.39]
["bitfinex","BTCUSD",1642678916403,0.30135334,42127.0,42123.0,0.29]
["bitfinex","BTCUSD",1642678916404,0.36070734,42127.0,42123.0,0.29]
["bitfinex","BTCUSD",1642678916600,0.059354,42127.0,42123.0,0.39]
["bitfinex","BTCUSD",1642678916802,0.059354,42127.0,42123.0,0.403]
["bitfinex","BTCUSD",1642678917401,0.28432151,42126.0,42123.0,0.403]
["bitfinex","BTCUSD",1642678918002,0.40304051,42126.0,42123.0,0.39]
["bitfinex","BTCUSD",1642678918505,0.31736944,42125.0,42123.0,0.39]
["bitfinex","BTCUSD",1642678918901,0.31736944,42125.0,42123.0,0.408]
["bitfinex","BTCUSD",1642678919156,0.54384527,42125.0,42123.0,0.408]
["bitfinex","BTCUSD",1642678919357,0.32007562,42124.0,42123.0,0.408]
["bitfinex","BTCUSD",1642678919958,0.32007562,42124.0,42123.0,0.39]
["bitfinex","BTCUSD",1642678920759,0.003,42124.0,42123.0,0.435]
["bitfinex","BTCUSD",1642678922060,0.22647583,42125.0,42123.0,0.39]
["bitfinex","BTCUSD",1642678922459,0.22647583,42125.0,42123.0,0.29]
["bitfinex","BTCUSD",1642678922904,0.23047583,42125.0,42123.0,0.306]
["bitfinex","BTCUSD",1642678923207,0.23047583,42125.0,42123.0,0.406]
["bitfinex","BTCUSD",1642678924205,0.22647583,42125.0,42123.0,0.39]
["bitfinex","BTCUSD",1642678924404,0.22647583,42125.0,42123.0,0.29]
["bitfinex","BTCUSD",1642678924906,0.23047583,42125.0,42123.0,0.306]
["bitfinex","BTCUSD",1642678925107,0.23047583,42125.0,42123.0,0.406]
["bitfinex","BTCUSD",1642678925705,0.22957583,42125.0,42123.0,0.406]
["bitfinex","BTCUSD",1642678926104,0.22557583,42125.0,42123.0,0.39]
["bitfinex","BTCUSD",1642678926553,0.30052484,42124.0,42123.0,0.39]
["bitfinex","BTCUSD",1642678926749,0.30052484,42124.0,42123.0,0.406]
["bitfinex","BTCUSD",1642678927653,0.005,42125.0,42123.0,0.406]
["bitfinex","BTCUSD",1642678928052,0.00107975,42126.0,42123.0,0.39]
["bitfinex","BTCUSD",1642678928452,0.45324317,42128.0,42123.0,0.29]
["bitfinex","BTCUSD",1642678928657,0.07650739,42127.0,42123.0,0.39]
["bitfinex","BTCUSD",1642678928852,0.007,42126.0,42123.0,0.404]
["bitfinex","BTCUSD",1642678929954,0.007,42126.0,42123.0,0.39]
["bitfinex","BTCUSD",1642678930153,0.00107977,42127.0,42123.0,0.29]
["bitfinex","BTCUSD",1642678930401,0.00107977,42127.0,42123.0,0.39]
["bitfinex","BTCUSD",1642678930806,0.00807977,42127.0,42123.0,0.404]
["bitfinex","BTCUSD",1642678931002,0.007,42127.0,42123.0,0.404]
["bitfinex","BTCUSD",1642678931203,0.00807977,42127.0,42123.0,0.404]
["bitfinex","BTCUSD",1642678932106,0.007,42127.0,42123.0,0.24236635]
["bitfinex","BTCUSD",1642678932303,0.00807977,42127.0,42123.0,0.24236635]
["bitfinex","BTCUSD",1642678932504,0.00807977,42127.0,42123.0,0.14236635]
["bitfinex","BTCUSD",1642678932904,0.00807977,42127.0,42123.0,0.15736635]
["bitfinex","BTCUSD",1642678933305,0.007,42127.0,42123.0,0.15736635]
["bitfinex","BTCUSD",1642678933504,0.00807977,42127.0,42123.0,0.15736635]
["bitfinex","BTCUSD",1642678934148,0.00807977,42127.0,42123.0,0.20736635]
["bitfinex","BTCUSD",1642678934544,0.007,42127.0,42123.0,0.20736635]
["bitfinex","BTCUSD",1642678934745,0.00807977,42127.0,42123.0,0.20736635]
["bitfinex","BTCUSD",1642678934947,0.00107977,42127.0,42123.0,0.20236635]
["bitfinex","BTCUSD",1642678935344,0.00107977,42127.0,42123.0,0.17836635]
["bitfinex","BTCUSD",1642678935544,0.31354622,42127.0,42123.0,0.17836635]
["bitfinex","BTCUSD",1642678935745,0.31246645,42127.0,42123.0,0.17836635]
["bitfinex","BTCUSD",1642678935946,0.31354622,42127.0,42123.0,0.17836635]
["bitfinex","BTCUSD",1642678936446,0.31354622,42127.0,42123.0,0.05]
["bitfinex","BTCUSD",1642678936846,0.31246645,42127.0,42119.0,6.216e-05]
["bitfinex","BTCUSD",1642678937246,0.31354622,42127.0,42118.0,0.00010314]
["bitfinex","BTCUSD",1642678938101,0.31246645,42127.0,42120.0,0.05934986]
["bitfinex","BTCUSD",1642678938301,0.00107974,42125.0,42120.0,0.05934986]
["bitfinex","BTCUSD",1642678938910,0.00107974,42125.0,42120.0,0.07734986]
["bitfinex","BTCUSD",1642678939106,0.00107974,42125.0,42120.0,0.12734986]
["bitfinex","BTCUSD",1642678939308,0.39388617,42128.0,42120.0,0.12734986]
["bitfinex","BTCUSD",1642678939508,0.00107974,42125.0,42120.0,0.12734986]
["bitfinex","BTCUSD",1642678939907,0.00107974,42125.0,42120.0,0.068]
["bitfinex","BTCUSD",1642678940106,0.00107974,42125.0,42118.0,0.00010314]
["bitfinex","BTCUSD",1642678940305,0.22370558,42123.0,42118.0,0.05945678]
["bitfinex","BTCUSD",1642678940509,0.22370558,42123.0,42119.0,0.433625]
["bitfinex","BTCUSD",1642678940707,0.22370558,42123.0,42119.0,0.43371095]
["bitfinex","BTCUSD",1642678940905,0.22317558,42123.0,42120.0,6.876e-05]
["bitfinex","BTCUSD",1642678942455,0.22317558,42123.0,42119.0,8.595e-05]
["bitfinex","BTCUSD",1642678942654,0.00107973,42124.0,42119.0,8.595e-05]
["bitfinex","BTCUSD",1642678942854,0.29654251,42127.0,42120.0,0.018]
["bitfinex","BTCUSD",1642678943255,0.00107972,42123.0,42120.0,0.018]
["bitfinex","BTCUSD",1642678944056,0.23459089,42124.0,42119.0,0.05943853]
["bitfinex","BTCUSD",1642678944256,0.23567062,42124.0,42119.0,0.05943853]
["bitfinex","BTCUSD",1642678944461,0.00107973,42124.0,42120.0,6.876e-05]
["bitfinex","BTCUSD",1642678945399,0.70071099,42128.0,42120.0,6.876e-05]
["bitfinex","BTCUSD",1642678945703,0.00107973,42124.0,42120.0,6.876e-05]
["bitfinex","BTCUSD",1642678946500,0.39388617,42128.0,42120.0,6.876e-05]
["bitfinex","BTCUSD",1642678946703,0.18971143,42122.0,42120.0,0.13006876]
["bitfinex","BTCUSD",1642678946902,0.00107973,42124.0,42121.0,0.383625]
["bitfinex","BTCUSD",1642678947110,0.00107973,42124.0,42121.0,0.533625]
["bitfinex","BTCUSD",1642678947303,0.00107973,42124.0,42121.0,0.583625]
["bitfinex","BTCUSD",1642678947703,0.39388617,42128.0,42121.0,0.583625]
["bitfinex","BTCUSD",1642678947903,0.00107974,42125.0,42121.0,0.2]
["bitfinex","BTCUSD",1642678948304,0.00107974,42125.0,42121.0,0.1]
["bitfinex","BTCUSD",1642678948903,0.21967849,42126.0,42121.0,0.114]
["bitfinex","BTCUSD",1642678949156,0.00107975,42125.0,42121.0,0.114]
["bitfinex","BTCUSD",1642678949762,0.00107975,42125.0,42121.0,0.064]
["bitfinex","BTCUSD",1642678950057,0.21967849,42126.0,42121.0,0.014]
["bitfinex","BTCUSD",1642678950259,0.00107975,42125.0,42120.0,0.88380929]
["bitfinex","BTCUSD",1642678950858,0.00107975,42125.0,42120.0,0.90080929]
["bitfinex","BTCUSD",1642678951058,0.00107975,42125.0,42123.0,0.00133753]
["bitfinex","BTCUSD",1642678951260,6.876e-05,42128.0,42123.0,0.00133753]
["bitfinex","BTCUSD",1642678951660,0.00107974,42125.0,42123.0,0.00133753]
["bitfinex","BTCUSD",1642678952559,0.17741243,42127.0,42123.0,0.00133753]
["bitfinex","BTCUSD",1642678952810,0.00107976,42126.0,42123.0,0.01433753]
["bitfinex","BTCUSD",1642678953210,0.00107976,42126.0,42123.0,0.0123804]
["bitfinex","BTCUSD",1642678953811,6.876e-05,42128.0,42123.0,0.0123804]
["bitfinex","BTCUSD",1642678954011,0.00107977,42127.0,42123.0,0.0123804]
["bitfinex","BTCUSD",1642678954212,0.00107977,42127.0,42120.0,0.94316033]
["bitfinex","BTCUSD",1642678954713,0.00107977,42127.0,42120.0,0.28006876]
["bitfinex","BTCUSD",1642678954918,6.876e-05,42128.0,42120.0,0.29606876]
["bitfinex","BTCUSD",1642678955114,6.876e-05,42128.0,42120.0,0.19606876]
["bitfinex","BTCUSD",1642678955314,0.00107975,42126.0,42120.0,0.19606876]
["bitfinex","BTCUSD",1642678956118,6.876e-05,42128.0,42120.0,0.18006876]
["bitfinex","BTCUSD",1642678956316,0.00107975,42125.0,42120.0,0.18006876]
["bitfinex","BTCUSD",1642678956949,0.00107975,42125.0,42120.0,0.19606876]
["bitfinex","BTCUSD",1642678957150,0.00107975,42125.0,42121.0,0.05]
["bitfinex","BTCUSD",1642678957350,6.876e-05,42128.0,42121.0,0.05]
["bitfinex","BTCUSD",1642678957556,0.00107974,42125.0,42121.0,0.05]
["bitfinex","BTCUSD",1642678958452,6.876e-05,42128.0,42121.0,0.05]
["bitfinex","BTCUSD",1642678958654,0.00107975,42125.0,42121.0,0.05]
["bitfinex","BTCUSD",1642678958851,0.00107975,42125.0,42121.0,0.066]
["bitfinex","BTCUSD",1642678959452,0.00107975,42125.0,42121.0,0.016]
["bitfinex","BTCUSD",1642678959654,0.00107975,42125.0,42121.0,0.066]
["bitfinex","BTCUSD",1642678959853,0.00107975,42125.0,42121.0,0.016]
["bitfinex","BTCUSD",1642678960056,0.23236973,42125.0,42120.0,0.28006876]
["bitfinex","BTCUSD",1642678960503,0.00107975,42125.0,42120.0,0.28006876]
["bitfinex","BTCUSD",1642678960713,0.00107975,42125.0,42120.0,0.18006876]
["bitfinex","BTCUSD",1642678961004,0.059361,42126.0,42120.0,0.19606876]
["bitfinex","BTCUSD",1642678961208,0.00107974,42125.0,42120.0,0.19606876]
["bitfinex","BTCUSD",1642678962206,0.059361,42126.0,42120.0,0.18006876]
["bitfinex","BTCUSD",1642678962406,0.00107974,42125.0,42120.0,0.18006876]
["bitfinex","BTCUSD",1642678962905,0.00107974,42125.0,42120.0,0.19606876]
["bitfinex","BTCUSD",1642678963404,0.059361,42126.0,42120.0,0.19606876]
["bitfinex","BTCUSD",1642678963608,0.00107974,42125.0,42120.0,0.19606876]
["bitfinex","BTCUSD",1642678964256,0.00107974,42125.0,42120.0,0.18006876]
["bitfinex","BTCUSD",1642678964557,0.059361,42126.0,42120.0,0.18006876]
["bitfinex","BTCUSD",1642678964757,0.00107974,42125.0,42120.0,0.18006876]
["bitfinex","BTCUSD",1642678964957,0.00107974,42125.0,42120.0,0.19606876]
["bitfinex","BTCUSD",1642678965660,0.059361,42126.0,42120.0,0.19606876]
["bitfinex","BTCUSD",1642678965957,0.00107974,42125.0,42120.0,0.19606876]
["bitfinex","BTCUSD",1642678968098,0.059361,42126.0,42120.0,0.19606876]
["bitfinex","BTCUSD",1642678968302,0.00107974,42125.0,42120.0,0.18006876]
["bitfinex","BTCUSD",1642678968700,0.00107974,42125.0,42120.0,0.78380929]
["bitfinex","BTCUSD",1642678968897,0.00107974,42125.0,42121.0,0.383625]
["bitfinex","BTCUSD",1642678969097,0.00107974,42125.0,42121.0,0.533625]
["bitfinex","BTCUSD",1642678969297,0.20253744,42127.0,42121.0,0.533625]
["bitfinex","BTCUSD",1642678969497,0.00107975,42125.0,42121.0,0.533625]
["bitfinex","BTCUSD",1642678970599,0.20042995,42128.0,42121.0,0.533625]
["bitfinex","BTCUSD",1642678970799,0.00107975,42125.0,42121.0,0.15]
["bitfinex","BTCUSD",1642678970998,0.00107975,42125.0,42121.0,0.065]
["bitfinex","BTCUSD",1642678971399,0.00107975,42125.0,42121.0,0.015]
["bitfinex","BTCUSD",1642678971656,6.876e-05,42128.0,42121.0,0.015]
["bitfinex","BTCUSD",1642678971856,0.00107975,42125.0,42121.0,0.015]
["bitfinex","BTCUSD",1642678972256,0.00107975,42125.0,42120.0,0.88380929]
["bitfinex","BTCUSD",1642678972660,0.00107975,42125.0,42121.0,0.383625]
["bitfinex","BTCUSD",1642678972864,6.876e-05,42128.0,42121.0,0.383625]
["bitfinex","BTCUSD",1642678973058,0.00107974,42125.0,42121.0,0.15]
["bitfinex","BTCUSD",1642678974157,0.18118428,42127.0,42121.0,0.05]
["bitfinex","BTCUSD",1642678974358,0.00107975,42125.0,42121.0,0.60374053]
["bitfinex","BTCUSD",1642678974557,0.00107975,42125.0,42121.0,0.75374053]
["bitfinex","BTCUSD",1642678974959,0.00107975,42125.0,42121.0,0.76874053]
["bitfinex","BTCUSD",1642678975416,0.18118428,42127.0,42121.0,0.76874053]
["bitfinex","BTCUSD",1642678975609,0.00107975,42125.0,42121.0,0.76874053]
["bitfinex","BTCUSD",1642678976208,0.00107975,42125.0,42121.0,0.75374053]
["bitfinex","BTCUSD",1642678976610,0.18118428,42127.0,42121.0,0.15]
["bitfinex","BTCUSD",1642678976811,0.00107975,42125.0,42121.0,0.15]
["bitfinex","BTCUSD",1642678977011,0.00107975,42125.0,42121.0,0.015]
["bitfinex","BTCUSD",1642678977811,0.18118428,42127.0,42121.0,0.065]
["bitfinex","BTCUSD",1642678978115,0.00107975,42125.0,42121.0,0.05]
["bitfinex","BTCUSD",1642678978914,0.18118428,42127.0,42121.0,0.015]
["bitfinex","BTCUSD",1642678979152,0.00107975,42125.0,42121.0,0.015]
["bitfinex","BTCUSD",1642678980254,0.00107975,42125.0,42120.0,0.18006876]
["bitfinex","BTCUSD",1642678980854,0.00107975,42125.0,42120.0,0.19606876]
["bitfinex","BTCUSD",1642678981260,0.18118428,42127.0,42120.0,0.19606876]
["bitfinex","BTCUSD",1642678981657,0.00107974,42125.0,42120.0,0.19606876]
["bitfinex","BTCUSD",1642678982256,0.00107974,42125.0,42120.0,0.78380929]
["bitfinex","BTCUSD",1642678982456,0.00107974,42125.0,42120.0,0.18006876]
["bitfinex","BTCUSD",1642678982656,0.00107974,42125.0,42120.0,0.88128049]
["bitfinex","BTCUSD",1642678982915,0.00107974,42125.0,42122.0,0.60121173]
["bitfinex","BTCUSD",1642678983115,0.00107974,42125.0,42123.0,0.383625]
["bitfinex","BTCUSD",1642678983519,0.00107974,42125.0,42123.0,0.483625]
["bitfinex","BTCUSD",1642678983723,0.0780662,42128.0,42123.0,0.483625]
["bitfinex","BTCUSD",1642678983918,0.00107976,42126.0,42123.0,0.1]
["bitfinex","BTCUSD",1642678984516,0.00107976,42126.0,42122.0,0.65121173]
["bitfinex","BTCUSD",1642678984716,0.00107976,42126.0,42121.0,0.75121173]
["bitfinex","BTCUSD",1642678984917,6.876e-05,42128.0,42123.0,0.013]
["bitfinex","BTCUSD",1642678985118,0.00107976,42126.0,42123.0,0.013]
["bitfinex","BTCUSD",1642678986118,6.876e-05,42128.0,42124.0,0.383625]
["bitfinex","BTCUSD",1642678986323,6.876e-05,42128.0,42122.0,0.70121173]
["bitfinex","BTCUSD",1642678986324,0.00107977,42127.0,42122.0,0.70121173]
["bitfinex","BTCUSD",1642678987057,0.00107977,42127.0,42122.0,0.71621173]
["bitfinex","BTCUSD",1642678987256,6.876e-05,42128.0,42122.0,0.71621173]
["bitfinex","BTCUSD",1642678987459,0.00107977,42127.0,42122.0,0.71621173]
["bitfinex","BTCUSD",1642678988356,0.00107977,42127.0,42122.0,0.70121173]
["bitfinex","BTCUSD",1642678988560,6.876e-05,42128.0,42122.0,0.70121173]
["bitfinex","BTCUSD",1642678988756,0.00107977,42127.0,42122.0,0.70121173]
["bitfinex","BTCUSD",1642678988957,0.00107977,42127.0,42122.0,0.71521173]
["bitfinex","BTCUSD",1642678989756,6.876e-05,42128.0,42122.0,0.71521173]
["bitfinex","BTCUSD",1642678989958,0.00107977,42127.0,42122.0,0.71521173]
["bitfinex","BTCUSD",1642678990156,0.00107977,42127.0,42122.0,0.70121173]
["bitfinex","BTCUSD",1642678991002,6.876e-05,42128.0,42122.0,0.71721173]
["bitfinex","BTCUSD",1642678991212,0.00107977,42127.0,42122.0,0.71721173]
["bitfinex","BTCUSD",1642678991605,0.00107977,42127.0,42122.0,0.116]
["bitfinex","BTCUSD",1642678992002,0.00107977,42127.0,42122.0,0.016]
["bitfinex","BTCUSD",1642678992204,6.876e-05,42128.0,42121.0,0.75121173]
["bitfinex","BTCUSD",1642678992404,0.00107977,42127.0,42121.0,0.75121173]
["bitfinex","BTCUSD",1642678993004,0.00107977,42127.0,42121.0,0.76821173]
["bitfinex","BTCUSD",1642678993507,0.00107976,42126.0,42121.0,0.76821173]
["bitfinex","BTCUSD",1642678994156,0.00107976,42126.0,42121.0,0.75121173]
["bitfinex","BTCUSD",1642678994559,6.876e-05,42128.0,42121.0,0.75121173]
["bitfinex","BTCUSD",1642678994758,0.00107975,42126.0,42121.0,0.75121173]
["bitfinex","BTCUSD",1642678994961,0.00107975,42126.0,42121.0,0.76821173]
["bitfinex","BTCUSD",1642678995759,6.876e-05,42128.0,42122.0,0.60121173]
["bitfinex","BTCUSD",1642678995960,0.00107975,42126.0,42121.0,0.76821173]
["bitfinex","BTCUSD",1642678996362,0.00107975,42126.0,42121.0,0.75121173]
["bitfinex","BTCUSD",1642678997062,6.876e-05,42128.0,42121.0,0.77021173]
["bitfinex","BTCUSD",1642678997260,0.00107975,42126.0,42121.0,0.77021173]
["bitfinex","BTCUSD",1642678997660,0.00107975,42126.0,42122.0,0.60121173]
["bitfinex","BTCUSD",1642678998205,6.876e-05,42128.0,42122.0,0.70121173]
["bitfinex","BTCUSD",1642678998406,0.00107976,42126.0,42122.0,0.70121173]
["bitfinex","BTCUSD",1642678999009,0.00107976,42126.0,42123.0,0.383625]
["bitfinex","BTCUSD",1642678999409,6.876e-05,42128.0,42126.0,0.00506924]
["bitfinex","BTCUSD",1642678999605,6.876e-05,42128.0,42127.0,0.83275845]
["bitfinex","BTCUSD",1642678999806,6.876e-05,42128.0,42127.0,1.43282182]
["bitfinex","BTCUSD",1642679000007,6.876e-05,42128.0,42127.0,1.0380017]
["bitfinex","BTCUSD",1642679000307,6.876e-05,42128.0,42127.0,1.03275845]
["bitfinex","BTCUSD",1642679000504,6.876e-05,42128.0,42127.0,1.03776302]
["bitfinex","BTCUSD",1642679000705,6.876e-05,42128.0,42127.0,1.69173996]
["bitfinex","BTCUSD",1642679000903,6.876e-05,42128.0,42127.0,1.6972365]
["bitfinex","BTCUSD",1642679001110,6.876e-05,42128.0,42127.0,1.10709617]
["bitfinex","BTCUSD",1642679001308,6.876e-05,42128.0,42127.0,1.31267073]
["bitfinex","BTCUSD",1642679001565,6.876e-05,42128.0,42127.0,1.04287926]
["bitfinex","BTCUSD",1642679001765,0.42,42131.0,42128.0,0.69845697]
["bitfinex","BTCUSD",1642679001960,0.42,42131.0,42128.0,0.24845697]
["bitfinex","BTCUSD",1642679001961,0.00107981,42130.0,42128.0,0.24845697]
["bitfinex","BTCUSD",1642679002163,0.00107981,42130.0,42129.0,0.29805792]
["bitfinex","BTCUSD",1642679002361,0.00107981,42130.0,42129.0,0.29453941]
["bitfinex","BTCUSD",1642679002961,0.42,42131.0,42129.0,0.30853941]
["bitfinex","BTCUSD",1642679003161,0.42,42131.0,42129.0,0.40853941]
["bitfinex","BTCUSD",1642679003363,0.42,42131.0,42130.0,0.29670585]
["bitfinex","BTCUSD",1642679005061,0.42,42131.0,42130.0,0.30970585]
["bitfinex","BTCUSD",1642679005310,0.42,42131.0,42130.0,0.40970585]
["bitfinex","BTCUSD",1642679006210,0.42,42131.0,42130.0,0.39670585]
["bitfinex","BTCUSD",1642679006414,0.42,42131.0,42130.0,0.29670585]
["bitfinex","BTCUSD",1642679006612,0.42,42131.0,42130.0,0.39670585]
["bitfinex","BTCUSD",1642679007012,0.42,42131.0,42130.0,0.40970585]
["bitfinex","BTCUSD",1642679007514,0.42,42131.0,42130.0,0.53970585]
["bitfinex","BTCUSD",1642679008114,0.42,42131.0,42130.0,0.243]
["bitfinex","BTCUSD",1642679008316,0.42,42131.0,42130.0,0.23]
["bitfinex","BTCUSD",1642679008620,0.42,42131.0,42130.0,0.13]
["bitfinex","BTCUSD",1642679009057,0.42,42131.0,42130.0,0.143]
["bitfinex","BTCUSD",1642679010460,0.42,42131.0,42130.0,0.12973408]
["bitfinex","BTCUSD",1642679011061,0.42,42131.0,42130.0,0.14273408]
["bitfinex","BTCUSD",1642679011261,0.42,42131.0,42130.0,0.4378065]
["bitfinex","BTCUSD",1642679011660,0.42,42131.0,42130.0,0.5378065]
["bitfinex","BTCUSD",1642679012261,0.42,42131.0,42130.0,0.22973408]
["bitfinex","BTCUSD",1642679012662,0.42,42131.0,42130.0,0.12973408]
["bitfinex","BTCUSD",1642679012918,0.42,42131.0,42130.0,0.42517243]
["bitfinex","BTCUSD",1642679013112,0.42,42131.0,42130.0,0.53817243]
["bitfinex","BTCUSD",1642679013912,0.42,42131.0,42130.0,0.24273408]
["bitfinex","BTCUSD",1642679014315,0.42,42131.0,42130.0,0.12973408]
["bitfinex","BTCUSD",1642679015117,0.42,42131.0,42130.0,0.14173408]
["bitfinex","BTCUSD",1642679016316,0.42,42131.0,42130.0,0.12973408]
["bitfinex","BTCUSD",1642679017160,0.42,42131.0,42130.0,0.14173408]
["bitfinex","BTCUSD",1642679018360,0.42,42131.0,42130.0,0.12973408]
["bitfinex","BTCUSD",1642679019259,0.42,42131.0,42130.0,0.14173408]
["bitfinex","BTCUSD",1642679020424,0.42,42131.0,42130.0,0.12973408]
["bitfinex","BTCUSD",1642679021124,0.42,42131.0,42130.0,0.14273408]
["bitfinex","BTCUSD",1642679022326,0.42,42131.0,42130.0,0.12973408]
["bitfinex","BTCUSD",1642679023228,0.42,42131.0,42130.0,0.14273408]
["bitfinex","BTCUSD",1642679025072,0.42,42131.0,42130.0,0.15373408]
["bitfinex","BTCUSD",1642679025474,0.42,42131.0,42130.0,0.14073408]
["bitfinex","BTCUSD",1642679026469,0.42,42131.0,42130.0,0.12973408]
["bitfinex","BTCUSD",1642679027070,0.42,42131.0,42130.0,0.14073408]
["bitfinex","BTCUSD",1642679029112,0.42,42131.0,42130.0,0.15073408]
["bitfinex","BTCUSD",1642679029814,0.42,42131.0,42130.0,0.12775032]
["bitfinex","BTCUSD",1642679030218,0.42,42131.0,42126.0,7.667e-05]
["bitfinex","BTCUSD",1642679030415,0.9078089,42129.0,42126.0,7.667e-05]
["bitfinex","BTCUSD",1642679031216,0.9078089,42129.0,42126.0,0.00507667]
["bitfinex","BTCUSD",1642679031860,0.9078089,42129.0,42126.0,7.667e-05]
["bitfinex","BTCUSD",1642679032165,1.91717513,42129.0,42126.0,7.667e-05]
["bitfinex","BTCUSD",1642679033261,1.91717513,42129.0,42126.0,0.00507667]
["bitfinex","BTCUSD",1642679033262,1.00936623,42128.0,42126.0,0.00507667]
["bitfinex","BTCUSD",1642679034363,1.00936623,42128.0,42126.0,7.667e-05]
["bitfinex","BTCUSD",1642679035166,0.01,42128.0,42122.0,0.66622]
["bitfinex","BTCUSD",1642679035614,0.01,42128.0,42123.0,0.38371095]
["bitfinex","BTCUSD",1642679036014,0.01,42128.0,42124.0,6.876e-05]
["bitfinex","BTCUSD",1642679036419,0.0010798,42129.0,42124.0,0.00536414]
["bitfinex","BTCUSD",1642679036616,0.42,42131.0,42124.0,0.60054192]
["bitfinex","BTCUSD",1642679036816,0.00107979,42128.0,42126.0,0.0593357]
["bitfinex","BTCUSD",1642679037015,0.00107979,42128.0,42127.0,0.30097946]
["bitfinex","BTCUSD",1642679037214,0.00107979,42128.0,42127.0,0.73460446]
["bitfinex","BTCUSD",1642679037417,0.00107979,42128.0,42127.0,0.83460446]
["bitfinex","BTCUSD",1642679037722,0.42,42131.0,42127.0,0.83460446]
["bitfinex","BTCUSD",1642679037920,0.00107981,42130.0,42127.0,0.51031446]
["bitfinex","BTCUSD",1642679038317,0.00107981,42130.0,42127.0,0.64031446]
["bitfinex","BTCUSD",1642679038516,0.00107981,42130.0,42128.0,0.383625]
["bitfinex","BTCUSD",1642679038916,0.42,42131.0,42128.0,0.533625]
["bitfinex","BTCUSD",1642679039171,0.42,42131.0,42128.0,0.15]
["bitfinex","BTCUSD",1642679039172,0.42107983,42131.0,42128.0,0.15]
["bitfinex","BTCUSD",1642679039972,0.42107983,42131.0,42128.0,0.05]
["bitfinex","BTCUSD",1642679040171,0.42107983,42131.0,42127.0,0.51031646]
["bitfinex","BTCUSD",1642679040172,0.42,42131.0,42127.0,0.51031646]
["bitfinex","BTCUSD",1642679040774,0.34491636,42131.0,42127.0,0.51031646]
["bitfinex","BTCUSD",1642679041474,0.34599619,42131.0,42127.0,0.51031646]
["bitfinex","BTCUSD",1642679041873,0.34599619,42131.0,42127.0,0.56031646]
["bitfinex","BTCUSD",1642679042476,0.34491636,42131.0,42127.0,1.16078962]
["bitfinex","BTCUSD",1642679042677,0.34599619,42131.0,42127.0,1.16078962]
["bitfinex","BTCUSD",1642679043508,0.34599619,42131.0,42127.0,0.259337]
["bitfinex","BTCUSD",1642679043708,0.34491636,42131.0,42127.0,0.259337]
["bitfinex","BTCUSD",1642679043907,0.34599619,42131.0,42127.0,0.75981016]
["bitfinex","BTCUSD",1642679044108,0.34599619,42131.0,42127.0,1.15540705]
["bitfinex","BTCUSD",1642679044312,0.34599619,42131.0,42127.0,0.259337]
["bitfinex","BTCUSD",1642679044910,0.34491636,42131.0,42127.0,0.259337]
["bitfinex","BTCUSD",1642679045111,0.34599619,42131.0,42127.0,0.259337]
["bitfinex","BTCUSD",1642679045410,0.34599619,42131.0,42127.0,0.159337]
["bitfinex","BTCUSD",1642679045614,0.34599619,42131.0,42127.0,0.05]
["bitfinex","BTCUSD",1642679046110,0.34491636,42131.0,42127.0,0.05]
["bitfinex","BTCUSD",1642679046310,0.34599619,42131.0,42127.0,0.05]
["bitfinex","BTCUSD",1642679047264,0.34599619,42131.0,42128.0,0.00123732]
["bitfinex","BTCUSD",1642679047465,0.34599619,42131.0,42129.0,0.00594669]
["bitfinex","BTCUSD",1642679047664,0.34599619,42131.0,42130.0,0.383625]
["bitfinex","BTCUSD",1642679048170,0.34330483,42131.0,42130.0,0.483625]
["bitfinex","BTCUSD",1642679048564,0.342225,42131.0,42130.0,0.483625]
["bitfinex","BTCUSD",1642679049265,0.363225,42131.0,42130.0,0.483625]
["bitfinex","BTCUSD",1642679050410,0.342225,42131.0,42130.0,0.39629399]
["bitfinex","BTCUSD",1642679050611,0.342225,42131.0,42130.0,0.29629399]
["bitfinex","BTCUSD",1642679050822,0.342225,42131.0,42130.0,0.39629399]
["bitfinex","BTCUSD",1642679051213,0.342225,42131.0,42130.0,0.77991899]
["bitfinex","BTCUSD",1642679051613,0.342225,42131.0,42130.0,0.82781899]
["bitfinex","BTCUSD",1642679053016,0.342225,42131.0,42130.0,0.44419399]
["bitfinex","BTCUSD",1642679053420,0.342225,42131.0,42130.0,0.44391654]
["bitfinex","BTCUSD",1642679057465,4.851842,42131.0,42130.0,0.44391654]
["bitfinex","BTCUSD",1642679057916,4.851842,42131.0,42130.0,0.1479]
["bitfinex","BTCUSD",1642679058115,4.851842,42131.0,42130.0,0.0479]
["bitfinex","BTCUSD",1642679058723,0.00129766,42136.0,42131.0,1.233625]
["bitfinex","BTCUSD",1642679058916,0.19359472,42141.0,42131.0,1.133625]
["bitfinex","BTCUSD",1642679059116,6.876e-05,42132.0,42131.0,1.233625]
["bitfinex","BTCUSD",1642679059716,6.876e-05,42132.0,42131.0,1.83609691]
["bitfinex","BTCUSD",1642679060018,6.876e-05,42132.0,42131.0,1.53609691]
["bitfinex","BTCUSD",1642679061419,0.00406876,42132.0,42131.0,1.53609691]
["bitfinex","BTCUSD",1642679062262,0.00406876,42132.0,42131.0,1.08609691]
["bitfinex","BTCUSD",1642679062761,6.876e-05,42132.0,42131.0,1.13609691]
["bitfinex","BTCUSD",1642679063461,0.00406876,42132.0,42131.0,1.13609691]
["bitfinex","BTCUSD",1642679065313,0.00606876,42132.0,42131.0,1.14709691]
["bitfinex","BTCUSD",1642679065614,0.00606876,42132.0,42131.0,0.8027201]
["bitfinex","BTCUSD",1642679065813,0.00206876,42132.0,42131.0,0.8027201]
["bitfinex","BTCUSD",1642679066014,0.74098907,42135.0,42131.0,0.8027201]
["bitfinex","BTCUSD",1642679066214,0.41848369,42135.0,42131.0,0.8027201]
["bitfinex","BTCUSD",1642679066615,0.41848369,42135.0,42131.0,0.7917201]
["bitfinex","BTCUSD",1642679066816,0.74182439,42135.0,42131.0,0.7429303]
["bitfinex","BTCUSD",1642679067015,0.41848369,42135.0,42131.0,0.7429303]
["bitfinex","BTCUSD",1642679067215,0.42148369,42135.0,42131.0,0.7529303]
["bitfinex","BTCUSD",1642679067814,0.42148369,42135.0,42131.0,0.7517201]
["bitfinex","BTCUSD",1642679068015,0.42148369,42135.0,42131.0,0.7529303]
["bitfinex","BTCUSD",1642679068615,0.41848369,42135.0,42131.0,0.7429303]
["bitfinex","BTCUSD",1642679069064,0.41848369,42135.0,42131.0,0.7417201]
["bitfinex","BTCUSD",1642679069260,0.42148369,42135.0,42131.0,0.7529303]
["bitfinex","BTCUSD",1642679070159,0.42148369,42135.0,42131.0,0.7517201]
["bitfinex","BTCUSD",1642679070361,0.42148369,42135.0,42131.0,0.8122673]
["bitfinex","BTCUSD",1642679070562,0.41848369,42135.0,42131.0,0.8022673]
["bitfinex","BTCUSD",1642679071260,0.42248369,42135.0,42131.0,0.8132673]
["bitfinex","BTCUSD",1642679071462,0.42248369,42135.0,42131.0,0.8120571]
["bitfinex","BTCUSD",1642679071764,0.42248369,42135.0,42131.0,0.8132673]
["bitfinex","BTCUSD",1642679072162,0.42248369,42135.0,42131.0,0.7539303]
["bitfinex","BTCUSD",1642679072562,0.42248369,42135.0,42131.0,0.7527201]
["bitfinex","BTCUSD",1642679072818,0.41848369,42135.0,42131.0,0.7429303]
["bitfinex","BTCUSD",1642679073418,0.42148369,42135.0,42131.0,0.7529303]
["bitfinex","BTCUSD",1642679074119,0.42148369,42135.0,42131.0,0.81226608]
["bitfinex","BTCUSD",1642679074520,0.41848369,42135.0,42131.0,0.80226608]
["bitfinex","BTCUSD",1642679074720,0.00123599,42133.0,42131.0,0.0012102]
["bitfinex","BTCUSD",1642679074920,0.00123599,42133.0,42131.0,0.1]
["bitfinex","BTCUSD",1642679075120,0.00123599,42133.0,42131.0,0.1012102]
["bitfinex","BTCUSD",1642679075320,0.00823599,42133.0,42131.0,0.1142102]
["bitfinex","BTCUSD",1642679076119,0.00823599,42133.0,42131.0,0.013]
["bitfinex","BTCUSD",1642679077369,0.01423599,42133.0,42131.0,0.027]
["bitfinex","BTCUSD",1642679077870,0.07956971,42132.0,42131.0,0.014]
["bitfinex","BTCUSD",1642679078271,0.006,42133.0,42131.0,0.014]
["bitfinex","BTCUSD",1642679079373,0.36376676,42134.0,42129.0,0.00121023]
["bitfinex","BTCUSD",1642679079775,0.36376676,42134.0,42128.0,0.42342152]
["bitfinex","BTCUSD",1642679079975,0.36376676,42134.0,42129.0,0.00121023]
["bitfinex","BTCUSD",1642679081117,0.36376676,42134.0,42131.0,0.00254825]
["bitfinex","BTCUSD",1642679081319,0.36876676,42134.0,42131.0,0.00254825]
["bitfinex","BTCUSD",1642679082518,0.36376676,42134.0,42131.0,0.00254825]
["bitfinex","BTCUSD",1642679083320,0.007,42134.0,42131.0,0.01454825]
["bitfinex","BTCUSD",1642679084565,0.74670378,42135.0,42131.0,0.00254825]
["bitfinex","BTCUSD",1642679085363,0.75270378,42135.0,42131.0,0.01654825]
["bitfinex","BTCUSD",1642679085564,0.7485442,42135.0,42131.0,0.01654825]
["bitfinex","BTCUSD",1642679085964,0.42448369,42135.0,42131.0,0.0152102]
["bitfinex","BTCUSD",1642679086164,0.74974172,42135.0,42131.0,0.0152102]
["bitfinex","BTCUSD",1642679086365,0.42448369,42135.0,42131.0,0.0152102]
["bitfinex","BTCUSD",1642679086565,0.32254966,42134.0,42131.0,0.0152102]
["bitfinex","BTCUSD",1642679086965,0.32254966,42134.0,42131.0,0.014]
["bitfinex","BTCUSD",1642679087370,0.32954966,42134.0,42131.0,0.026]
["bitfinex","BTCUSD",1642679087823,0.32954966,42134.0,42131.0,0.012]
["bitfinex","BTCUSD",1642679088023,0.2008946,42132.0,42131.0,0.012]
["bitfinex","BTCUSD",1642679088623,0.2008946,42132.0,42130.0,0.00121021]
["bitfinex","BTCUSD",1642679089225,0.74523178,42135.0,42130.0,0.00121021]
["bitfinex","BTCUSD",1642679089226,0.41848369,42135.0,42130.0,0.00121021]
["bitfinex","BTCUSD",1642679089436,0.005,42132.0,42130.0,0.017]
["bitfinex","BTCUSD",1642679090426,0.005,42132.0,42130.0,0.01693425]
["bitfinex","BTCUSD",1642679090724,0.74283475,42135.0,42129.0,0.00121023]
["bitfinex","BTCUSD",1642679091324,0.74783475,42135.0,42129.0,0.01821023]
["bitfinex","BTCUSD",1642679091763,0.74783475,42135.0,42129.0,0.017]
["bitfinex","BTCUSD",1642679091963,0.17654239,42133.0,42130.0,0.00121022]
["bitfinex","BTCUSD",1642679092964,0.17625674,42133.0,42126.0,0.45030523]
["bitfinex","BTCUSD",1642679093167,0.17625674,42133.0,42129.0,0.00121023]
["bitfinex","BTCUSD",1642679093365,0.18225674,42133.0,42130.0,0.014]
["bitfinex","BTCUSD",1642679094665,0.17625674,42133.0,42129.0,0.00121023]
["bitfinex","BTCUSD",1642679095417,0.18125674,42133.0,42129.0,0.016]
["bitfinex","BTCUSD",1642679095617,0.18125674,42133.0,42129.0,0.01721023]
["bitfinex","BTCUSD",1642679096619,0.18125674,42133.0,42129.0,0.016]
["bitfinex","BTCUSD",1642679096819,0.18125674,42133.0,42129.0,0.01721023]
["bitfinex","BTCUSD",1642679097418,0.18725674,42133.0,42129.0,0.03321023]
["bitfinex","BTCUSD",1642679098121,0.17625674,42133.0,42129.0,0.00121023]
["bitfinex","BTCUSD",1642679098919,0.17625674,42133.0,42127.0,8.595e-05]
["bitfinex","BTCUSD",1642679099170,0.17625674,42133.0,42129.0,0.00121023]
["bitfinex","BTCUSD",1642679099370,0.18225674,42133.0,42129.0,0.01521023]
["bitfinex","BTCUSD",1642679100172,0.18225674,42133.0,42129.0,0.014]
["bitfinex","BTCUSD",1642679100375,0.38460418,42132.0,42129.0,0.01521023]
["bitfinex","BTCUSD",1642679100579,0.45660272,42131.0,42129.0,0.00121023]
["bitfinex","BTCUSD",1642679100772,1.16311876,42130.0,42129.0,0.00121023]
["bitfinex","BTCUSD",1642679100971,1.16311876,42130.0,42127.0,8.595e-05]
["bitfinex","BTCUSD",1642679100972,0.85,42129.0,42127.0,8.595e-05]
["bitfinex","BTCUSD",1642679101174,1.43599246,42128.0,42127.0,8.595e-05]
["bitfinex","BTCUSD",1642679101374,1.51537287,42128.0,42118.0,0.00024066]
["bitfinex","BTCUSD",1642679101572,0.20147558,42123.0,42118.0,0.00024066]
["bitfinex","BTCUSD",1642679101772,1.13174787,42128.0,42118.0,0.00024066]
["bitfinex","BTCUSD",1642679101773,0.07938041,42127.0,42118.0,0.00024066]
["bitfinex","BTCUSD",1642679101973,0.07938041,42127.0,42117.0,0.00025785]
["bitfinex","BTCUSD",1642679101974,0.12728041,42127.0,42117.0,0.00025785]
["bitfinex","BTCUSD",1642679102473,0.07938041,42126.0,42121.0,0.24892735]
["bitfinex","BTCUSD",1642679102677,0.0479,42125.0,42121.0,0.24892735]
["bitfinex","BTCUSD",1642679102926,0.37493022,42125.0,42122.0,0.0001719]
["bitfinex","BTCUSD",1642679103425,0.0549,42125.0,42122.0,0.0131719]
["bitfinex","BTCUSD",1642679103926,0.0549,42125.0,42123.0,0.00015471]
["bitfinex","BTCUSD",1642679104726,0.0479,42125.0,42123.0,0.00015471]
["bitfinex","BTCUSD",1642679105128,0.0479,42125.0,42122.0,0.00138224]
["bitfinex","BTCUSD",1642679105528,0.008,42125.0,42123.0,0.01115471]
["bitfinex","BTCUSD",1642679105929,0.308,42125.0,42124.0,0.00013752]
["bitfinex","BTCUSD",1642679106766,0.3,42125.0,42124.0,0.00013752]
["bitfinex","BTCUSD",1642679107171,0.63499139,42125.0,42123.0,0.00015471]
["bitfinex","BTCUSD",1642679107371,0.309,42125.0,42124.0,0.011]
["bitfinex","BTCUSD",1642679107573,0.009,42125.0,42124.0,0.011]
["bitfinex","BTCUSD",1642679107770,0.009,42125.0,42124.0,0.01113752]
["bitfinex","BTCUSD",1642679108376,0.00892223,42125.0,42124.0,0.26113752]
["bitfinex","BTCUSD",1642679108571,0.00892223,42125.0,42124.0,0.35013752]
["bitfinex","BTCUSD",1642679108772,0.39663059,42130.0,42124.0,0.30013752]
["bitfinex","BTCUSD",1642679108971,0.39663059,42130.0,42124.0,0.40013752]
["bitfinex","BTCUSD",1642679109173,0.07887172,42129.0,42125.0,0.00012033]
["bitfinex","BTCUSD",1642679109572,0.03775749,42127.0,42125.0,0.00012033]
["bitfinex","BTCUSD",1642679109974,0.36234997,42127.0,42125.0,0.00133062]
["bitfinex","BTCUSD",1642679110174,0.32247591,42126.0,42125.0,0.00133062]
["bitfinex","BTCUSD",1642679110418,0.32247591,42126.0,42125.0,0.00121029]
["bitfinex","BTCUSD",1642679110922,0.32247591,42126.0,42121.0,0.29892735]
["bitfinex","BTCUSD",1642679111118,0.32247591,42126.0,42123.0,0.00121032]
["bitfinex","BTCUSD",1642679111521,0.32547591,42126.0,42123.0,0.00121032]
["bitfinex","BTCUSD",1642679112221,0.32547591,42126.0,42122.0,0.0001719]
["bitfinex","BTCUSD",1642679112422,0.32547591,42126.0,42122.0,0.00138223]
["bitfinex","BTCUSD",1642679112622,0.32547591,42126.0,42122.0,0.06073408]
["bitfinex","BTCUSD",1642679112623,0.003,42126.0,42122.0,0.06073408]
["bitfinex","BTCUSD",1642679112821,0.003,42126.0,42123.0,0.00015471]
["bitfinex","BTCUSD",1642679113821,0.03775749,42127.0,42123.0,0.00015471]
["bitfinex","BTCUSD",1642679114262,0.03775749,42128.0,42123.0,0.00015471]
["bitfinex","BTCUSD",1642679114466,0.38895037,42132.0,42123.0,0.00015471]
["bitfinex","BTCUSD",1642679114664,0.03775749,42126.0,42123.0,0.00015471]
["bitfinex","BTCUSD",1642679114863,0.03775749,42126.0,42123.0,0.00136503]
["bitfinex","BTCUSD",1642679115064,20.03775749,42126.0,42123.0,0.00136503]
["bitfinex","BTCUSD",1642679115264,0.33117322,42125.0,42124.0,0.00013752]
["bitfinex","BTCUSD",1642679115864,20.04675749,42126.0,42124.0,0.00013752]
["bitfinex","BTCUSD",1642679116664,20.03775749,42126.0,42124.0,0.00013752]
["bitfinex","BTCUSD",1642679117065,20.03775749,42126.0,42123.0,0.00015471]
["bitfinex","BTCUSD",1642679117264,20.03775749,42126.0,42123.0,0.00136503]
["bitfinex","BTCUSD",1642679117466,20.04775749,42126.0,42124.0,0.01]
["bitfinex","BTCUSD",1642679117664,20.04775749,42126.0,42124.0,0.01013752]
["bitfinex","BTCUSD",1642679117917,20.04775749,42126.0,42125.0,0.00012033]
["bitfinex","BTCUSD",1642679118728,20.03775749,42126.0,42125.0,0.00012033]
["bitfinex","BTCUSD",1642679119120,20.03775749,42126.0,42124.0,0.00013752]
["bitfinex","BTCUSD",1642679119518,20.04875749,42126.0,42125.0,0.009]
["bitfinex","BTCUSD",1642679119719,20.011,42126.0,42125.0,0.009]
["bitfinex","BTCUSD",1642679119917,20.04875749,42126.0,42125.0,0.00912033]
["bitfinex","BTCUSD",1642679120117,20.08651498,42126.0,42125.0,0.00912033]
["bitfinex","BTCUSD",1642679120720,20.07551498,42126.0,42125.0,0.00012033]
["bitfinex","BTCUSD",1642679120919,20.45913998,42126.0,42125.0,0.00012033]
["bitfinex","BTCUSD",1642679121122,20.460371,42126.0,42124.0,0.00013752]
["bitfinex","BTCUSD",1642679121335,1.23436476,42125.0,42124.0,0.00013752]
["bitfinex","BTCUSD",1642679121578,1.31330359,42125.0,42124.0,0.00013752]
["bitfinex","BTCUSD",1642679121773,1.30858137,42125.0,42124.0,0.00013752]
["bitfinex","BTCUSD",1642679121974,1.7969348,42125.0,42124.0,0.00013752]
["bitfinex","BTCUSD",1642679122175,1.90324201,42125.0,42122.0,0.00121033]
["bitfinex","BTCUSD",1642679122377,1.09576089,42124.0,42123.0,0.00015471]
["bitfinex","BTCUSD",1642679122574,1.92144348,42124.0,42123.0,0.00015471]
["bitfinex","BTCUSD",1642679122775,2.02774798,42124.0,42123.0,0.00015471]
["bitfinex","BTCUSD",1642679122975,2.03960798,42124.0,42123.0,0.00015471]
["bitfinex","BTCUSD",1642679123176,0.82568259,42124.0,42123.0,0.00015471]
["bitfinex","BTCUSD",1642679123378,0.46316853,42124.0,42121.0,0.00121035]
["bitfinex","BTCUSD",1642679123575,0.015356,42123.0,42121.0,0.00121035]
["bitfinex","BTCUSD",1642679124174,0.015356,42123.0,42112.0,0.0003438]
["bitfinex","BTCUSD",1642679124376,0.0206047,42124.0,42120.0,0.00121037]
["bitfinex","BTCUSD",1642679124575,0.383341,42123.0,42120.0,0.00121037]
["bitfinex","BTCUSD",1642679124779,0.66979245,42122.0,42121.0,0.00018909]
["bitfinex","BTCUSD",1642679124978,0.68543245,42122.0,42121.0,0.00018909]
["bitfinex","BTCUSD",1642679125425,0.77694743,42122.0,42121.0,0.00018909]
["bitfinex","BTCUSD",1642679125823,0.77694743,42122.0,42119.0,0.00121038]
["bitfinex","BTCUSD",1642679126027,0.383341,42121.0,42120.0,0.00020628]
["bitfinex","BTCUSD",1642679126726,0.733341,42121.0,42120.0,0.00020628]
["bitfinex","BTCUSD",1642679126924,0.733341,42121.0,42118.0,0.00119739]
["bitfinex","BTCUSD",1642679127127,0.92988334,42120.0,42119.0,0.00022347]
["bitfinex","BTCUSD",1642679127327,0.94552334,42120.0,42119.0,0.00022347]
["bitfinex","BTCUSD",1642679128127,0.94552334,42120.0,42117.0,0.00119741]
["bitfinex","BTCUSD",1642679128327,0.38399578,42119.0,42118.0,0.00024066]
["bitfinex","BTCUSD",1642679128527,0.66618712,42119.0,42118.0,0.00024066]
["bitfinex","BTCUSD",1642679129376,0.66618712,42119.0,42116.0,0.00119742]
["bitfinex","BTCUSD",1642679129578,0.67277027,42119.0,42117.0,0.00025785]
["bitfinex","BTCUSD",1642679129775,0.68508985,42118.0,42117.0,0.00025785]
["bitfinex","BTCUSD",1642679129975,0.70072985,42118.0,42117.0,0.00025785]
["bitfinex","BTCUSD",1642679130177,1.01182147,42118.0,42117.0,0.00025785]
["bitfinex","BTCUSD",1642679130377,1.20458692,42118.0,42117.0,0.00025785]
["bitfinex","BTCUSD",1642679130579,1.24234441,42118.0,42115.0,0.00121044]
["bitfinex","BTCUSD",1642679130779,0.383341,42117.0,42116.0,0.00027504]
["bitfinex","BTCUSD",1642679130976,0.69458658,42117.0,42116.0,0.00027504]
["bitfinex","BTCUSD",1642679131576,1.16278999,42117.0,42116.0,0.00027504]
["bitfinex","BTCUSD",1642679131782,1.121332,42115.0,42114.0,0.00121046]
["bitfinex","BTCUSD",1642679131979,1.46815055,42115.0,42114.0,0.00121046]
["bitfinex","BTCUSD",1642679132178,1.50304055,42115.0,42114.0,0.00121046]
["bitfinex","BTCUSD",1642679132579,0.21781121,42109.0,42105.0,0.3396]
["bitfinex","BTCUSD",1642679132831,0.50121348,42108.0,42105.0,0.14984267]
["bitfinex","BTCUSD",1642679133030,0.50121348,42108.0,42106.0,0.00044694]
["bitfinex","BTCUSD",1642679133031,0.02578348,42108.0,42106.0,0.00044694]
["bitfinex","BTCUSD",1642679133426,0.02978348,42108.0,42106.0,0.00044694]
["bitfinex","BTCUSD",1642679134028,0.00521348,42108.0,42106.0,0.00044694]
["bitfinex","BTCUSD",1642679134432,0.00521348,42108.0,42102.0,0.0005157]
["bitfinex","BTCUSD",1642679134630,0.00521348,42108.0,42103.0,0.383341]
["bitfinex","BTCUSD",1642679134828,0.00121348,42108.0,42103.0,0.383341]
["bitfinex","BTCUSD",1642679135030,0.00121348,42108.0,42104.0,0.00048132]
["bitfinex","BTCUSD",1642679135228,0.00121348,42108.0,42105.0,0.383341]
["bitfinex","BTCUSD",1642679135428,0.004,42108.0,42105.0,0.383341]
["bitfinex","BTCUSD",1642679135930,0.03775749,42106.0,42105.0,0.383341]
["bitfinex","BTCUSD",1642679136229,0.07551498,42106.0,42105.0,0.38380513]
["bitfinex","BTCUSD",1642679136431,0.07551498,42106.0,42105.0,0.48380513]
["bitfinex","BTCUSD",1642679136869,20.07551498,42106.0,42105.0,0.48380513]
["bitfinex","BTCUSD",1642679137079,20.07551498,42106.0,42105.0,0.00046413]
["bitfinex","BTCUSD",1642679137270,20.45885598,42106.0,42105.0,0.00046413]
["bitfinex","BTCUSD",1642679137471,20.46385598,42106.0,42102.0,0.0005157]
["bitfinex","BTCUSD",1642679137669,20.08051498,42106.0,42103.0,0.00121062]
["bitfinex","BTCUSD",1642679138069,20.51775812,42106.0,42104.0,0.00048132]
["bitfinex","BTCUSD",1642679138269,0.383341,42105.0,42104.0,0.00048132]
["bitfinex","BTCUSD",1642679139070,0.383341,42105.0,42103.0,0.00121063]
["bitfinex","BTCUSD",1642679139272,20.07551498,42106.0,42104.0,0.00048132]
["bitfinex","BTCUSD",1642679139470,0.306,42105.0,42104.0,0.00048132]
["bitfinex","BTCUSD",1642679140322,0.306,42105.0,42103.0,0.00121063]
["bitfinex","BTCUSD",1642679140521,0.306,42105.0,42104.0,0.00048132]
["bitfinex","BTCUSD",1642679140722,0.3,42105.0,42104.0,0.00048132]
["bitfinex","BTCUSD",1642679141221,0.33775749,42105.0,42104.0,0.00048132]
["bitfinex","BTCUSD",1642679141523,0.22620385,42103.0,42102.0,0.00121064]
["bitfinex","BTCUSD",1642679141923,0.22620385,42103.0,42102.0,0.00172634]
["bitfinex","BTCUSD",1642679142126,0.22620385,42103.0,42102.0,0.0005157]
["bitfinex","BTCUSD",1642679143823,0.07551498,42105.0,42102.0,0.0005157]
["bitfinex","BTCUSD",1642679145572,0.08051498,42105.0,42102.0,0.0005157]
["bitfinex","BTCUSD",1642679145973,20.08051498,42105.0,42102.0,0.0005157]
["bitfinex","BTCUSD",1642679146174,20.04275749,42105.0,42102.0,0.0005157]
["bitfinex","BTCUSD",1642679146373,0.22024045,42103.0,42102.0,0.0005157]
["bitfinex","BTCUSD",1642679146574,0.25799794,42103.0,42102.0,0.0005157]
["bitfinex","BTCUSD",1642679147921,0.03775749,42103.0,42102.0,0.0005157]
["bitfinex","BTCUSD",1642679149524,0.04175749,42103.0,42102.0,0.0005157]
["bitfinex","BTCUSD",1642679150525,1.23641094,42103.0,42102.0,0.0005157]
["bitfinex","BTCUSD",1642679150728,1.23641094,42103.0,42101.0,0.01]
["bitfinex","BTCUSD",1642679150729,0.00071567,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642679150929,1.17768219,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642679151325,1.48662629,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642679151605,1.4881975,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642679151797,1.52595499,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642679152099,1.56371248,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642679152702,1.56271248,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642679152899,1.18574596,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642679153301,0.38574596,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642679153501,0.07980186,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642679154401,0.32980186,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642679154801,0.32680186,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642679155540,0.33180186,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642679155940,0.08180186,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642679156941,0.07680186,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642679157541,0.08180186,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642679159376,0.43180186,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642679159577,0.43580186,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642679159774,0.08580186,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642679159975,0.08080186,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642679160877,0.07680186,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642679161779,0.08180186,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642679162078,20.08180186,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642679163126,20.07680186,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642679163527,20.08180186,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642679164930,20.07680186,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642679165634,20.08080186,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642679166871,20.07680186,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642679167373,20.07680186,42102.0,42101.0,1.27522463]
["bitfinex","BTCUSD",1642679167573,20.07680186,42102.0,42101.0,0.95190451]
["bitfinex","BTCUSD",1642679167574,20.07551498,42102.0,42101.0,0.95190451]
["bitfinex","BTCUSD",1642679168073,20.07551498,42102.0,42101.0,1.05190451]
["bitfinex","BTCUSD",1642679168476,20.07551498,42102.0,42101.0,0.45143135]
["bitfinex","BTCUSD",1642679168673,18.46002514,42102.0,42101.0,2.08663068]
["bitfinex","BTCUSD",1642679168872,18.46002514,42102.0,42101.0,2.46664217]
["bitfinex","BTCUSD",1642679169373,18.46002514,42102.0,42101.0,2.56454217]
["bitfinex","BTCUSD",1642679169571,18.46002514,42102.0,42101.0,1.8590125]
["bitfinex","BTCUSD",1642679169774,18.46002514,42102.0,42101.0,1.8090125]
["bitfinex","BTCUSD",1642679170832,18.46002514,42102.0,42101.0,1.8590125]
["bitfinex","BTCUSD",1642679171626,18.46002514,42102.0,42101.0,1.8730125]
["bitfinex","BTCUSD",1642679172828,18.46002514,42102.0,42101.0,1.8090125]
["bitfinex","BTCUSD",1642679173729,18.46002514,42102.0,42101.0,1.8730125]
["bitfinex","BTCUSD",1642679174377,18.46002514,42102.0,42101.0,1.23158115]
["bitfinex","BTCUSD",1642679174978,18.46002514,42102.0,42101.0,1.16968115]
["bitfinex","BTCUSD",1642679175578,18.46002514,42102.0,42101.0,1.8881601]
["bitfinex","BTCUSD",1642679175777,18.46002514,42102.0,42101.0,1.9381601]
["bitfinex","BTCUSD",1642679176184,18.46002514,42102.0,42101.0,1.93863647]
["bitfinex","BTCUSD",1642679176478,18.46002514,42102.0,42101.0,1.88863647]
["bitfinex","BTCUSD",1642679176878,18.46002514,42102.0,42101.0,1.87563647]
["bitfinex","BTCUSD",1642679177680,18.46002514,42102.0,42101.0,1.18215752]
["bitfinex","BTCUSD",1642679178525,18.46002514,42102.0,42101.0,1.88770162]
["bitfinex","BTCUSD",1642679179026,18.46002514,42102.0,42101.0,1.72570162]
["bitfinex","BTCUSD",1642679179225,18.46002514,42102.0,42101.0,0.01047637]
["bitfinex","BTCUSD",1642679179628,18.46002514,42102.0,42101.0,0.02347637]
["bitfinex","BTCUSD",1642679180729,18.64661635,42102.0,42101.0,0.02347637]
["bitfinex","BTCUSD",1642679180929,18.64661635,42102.0,42101.0,0.01047637]
["bitfinex","BTCUSD",1642679181334,18.46002514,42102.0,42101.0,0.615925]
["bitfinex","BTCUSD",1642679181574,18.46002514,42102.0,42101.0,0.12147637]
["bitfinex","BTCUSD",1642679182074,18.46002514,42102.0,42101.0,0.72693118]
["bitfinex","BTCUSD",1642679182274,18.45979101,42102.0,42101.0,0.72693118]
["bitfinex","BTCUSD",1642679182877,18.45979101,42102.0,42101.0,0.71593118]
["bitfinex","BTCUSD",1642679183882,18.45979101,42102.0,42101.0,0.72793118]
["bitfinex","BTCUSD",1642679184077,17.73185983,42101.0,42099.0,0.70675478]
["bitfinex","BTCUSD",1642679184281,17.73185983,42101.0,42100.0,0.60541624]
["bitfinex","BTCUSD",1642679184479,17.73185983,42101.0,42092.0,0.80063088]
["bitfinex","BTCUSD",1642679184480,17.73314764,42101.0,42099.0,0.60662692]
["bitfinex","BTCUSD",1642679184880,17.73314764,42101.0,42099.0,0.70675478]
["bitfinex","BTCUSD",1642679185079,17.73314764,42101.0,42100.0,0.60522872]
["bitfinex","BTCUSD",1642679185343,17.73314764,42101.0,42099.0,0.7055441]
["bitfinex","BTCUSD",1642679185538,17.73314764,42101.0,42100.0,0.60531886]
["bitfinex","BTCUSD",1642679185738,17.73314764,42101.0,42100.0,0.61831886]
["bitfinex","BTCUSD",1642679186937,17.73314764,42101.0,42100.0,0.60531886]
["bitfinex","BTCUSD",1642679187339,17.73314764,42101.0,42099.0,0.7055441]
["bitfinex","BTCUSD",1642679187640,17.73314764,42101.0,42100.0,0.61847784]
["bitfinex","BTCUSD",1642679187838,17.73314764,42101.0,42100.0,0.013]
["bitfinex","BTCUSD",1642679188241,17.73314764,42101.0,42100.0,0.004]
["bitfinex","BTCUSD",1642679189672,17.73314764,42101.0,42100.0,0.016]
["bitfinex","BTCUSD",1642679190172,17.73314764,42101.0,42100.0,0.61764144]
["bitfinex","BTCUSD",1642679190473,17.73314764,42101.0,42100.0,0.012]
["bitfinex","BTCUSD",1642679190874,17.73314764,42101.0,42100.0,0.60564144]
["bitfinex","BTCUSD",1642679191273,17.02621839,42099.0,42098.0,0.7067548]
["bitfinex","BTCUSD",1642679191474,17.02621839,42099.0,42098.0,1.71539347]
["bitfinex","BTCUSD",1642679191677,17.02621839,42099.0,42098.0,0.70682357]
["bitfinex","BTCUSD",1642679192073,17.02621839,42099.0,42098.0,1.71667294]
["bitfinex","BTCUSD",1642679192673,17.02621839,42099.0,42098.0,1.71546224]
["bitfinex","BTCUSD",1642679193327,0.00128781,42101.0,42096.0,0.11996773]
["bitfinex","BTCUSD",1642679193328,15.31075615,42097.0,42096.0,0.11996773]
["bitfinex","BTCUSD",1642679193528,15.31075615,42097.0,42096.0,0.21996773]
["bitfinex","BTCUSD",1642679193732,15.31075615,42097.0,42096.0,0.218757]
["bitfinex","BTCUSD",1642679194029,15.31075615,42097.0,42096.0,0.518757]
["bitfinex","BTCUSD",1642679194431,15.31075615,42097.0,42096.0,0.618757]
["bitfinex","BTCUSD",1642679194728,15.31075615,42097.0,42096.0,0.2]
["bitfinex","BTCUSD",1642679195330,13.69505457,42097.0,42096.0,1.05]
["bitfinex","BTCUSD",1642679195528,13.69505457,42097.0,42096.0,1.38985401]
["bitfinex","BTCUSD",1642679195829,13.69505457,42097.0,42096.0,1.40685401]
["bitfinex","BTCUSD",1642679196028,12.28820056,42096.0,42095.0,0.17814187]
["bitfinex","BTCUSD",1642679197680,12.28820056,42096.0,42095.0,0.19514187]
["bitfinex","BTCUSD",1642679197879,12.09305869,42095.0,42094.0,0.1]
["bitfinex","BTCUSD",1642679198081,12.09305869,42095.0,42093.0,0.90184165]
["bitfinex","BTCUSD",1642679198279,12.09305869,42095.0,42094.0,6.876e-05]
["bitfinex","BTCUSD",1642679199384,12.09305869,42095.0,42094.0,0.05945576]
["bitfinex","BTCUSD",1642679199780,11.11597205,42093.0,42092.0,0.4202535]
["bitfinex","BTCUSD",1642679199981,11.11597205,42093.0,42092.0,0.42146429]
["bitfinex","BTCUSD",1642679200431,11.11597205,42093.0,42092.0,0.11997697]
["bitfinex","BTCUSD",1642679200826,11.11597205,42093.0,42092.0,0.00121079]
["bitfinex","BTCUSD",1642679201028,11.11597205,42093.0,42091.0,0.12877234]
["bitfinex","BTCUSD",1642679201328,11.11597205,42092.0,42091.0,0.47169837]
["bitfinex","BTCUSD",1642679201826,11.11597205,42092.0,42091.0,0.49069837]
["bitfinex","BTCUSD",1642679202528,10.50650268,42090.0,42089.0,0.12654138]
["bitfinex","BTCUSD",1642679202727,8.62154908,42090.0,42089.0,1.02444138]
["bitfinex","BTCUSD",1642679202927,8.62154908,42090.0,42089.0,1.02452733]
["bitfinex","BTCUSD",1642679203329,8.62154908,42090.0,42089.0,1.0351865]
["bitfinex","BTCUSD",1642679203730,8.62154908,42090.0,42089.0,1.0571865]
["bitfinex","BTCUSD",1642679204177,8.62154908,42090.0,42089.0,1.36956825]
["bitfinex","BTCUSD",1642679204378,8.62154908,42090.0,42089.0,2.77539834]
["bitfinex","BTCUSD",1642679204581,8.14652908,42090.0,42089.0,2.77539834]
["bitfinex","BTCUSD",1642679205179,7.35871466,42090.0,42089.0,2.77539834]
["bitfinex","BTCUSD",1642679205378,5.74306143,42090.0,42089.0,2.77539834]
["bitfinex","BTCUSD",1642679205577,5.26805543,42090.0,42089.0,2.77539834]
["bitfinex","BTCUSD",1642679205779,5.26805543,42090.0,42089.0,2.79439834]
["bitfinex","BTCUSD",1642679206181,4.79304743,42090.0,42089.0,2.79439834]
["bitfinex","BTCUSD",1642679206980,4.79304743,42090.0,42089.0,1.36168107]
["bitfinex","BTCUSD",1642679207183,4.79304743,42090.0,42089.0,2.77540335]
["bitfinex","BTCUSD",1642679207678,4.79304743,42090.0,42089.0,1.38068107]
["bitfinex","BTCUSD",1642679208322,4.79304743,42090.0,42089.0,2.39051125]
["bitfinex","BTCUSD",1642679208923,4.79304743,42090.0,42089.0,2.37151125]
["bitfinex","BTCUSD",1642679209321,4.79090743,42090.0,42089.0,2.37151125]
["bitfinex","BTCUSD",1642679209726,4.79090743,42090.0,42089.0,2.39051125]
["bitfinex","BTCUSD",1642679210926,2.90597542,42090.0,42089.0,2.37151125]
["bitfinex","BTCUSD",1642679211123,1.64441571,42090.0,42089.0,4.16855126]
["bitfinex","BTCUSD",1642679211573,1.16942771,42090.0,42089.0,4.18472126]
["bitfinex","BTCUSD",1642679211773,0.23816039,42090.0,42089.0,4.50372126]
["bitfinex","BTCUSD",1642679212173,0.00010315,42100.0,42095.0,0.059375]
["bitfinex","BTCUSD",1642679212379,0.00010315,42100.0,42099.0,1.033341]
["bitfinex","BTCUSD",1642679212579,0.36021884,42108.0,42099.0,2.09317118]
["bitfinex","BTCUSD",1642679212772,0.36021884,42108.0,42102.0,0.60481745]
["bitfinex","BTCUSD",1642679212976,0.0001891,42105.0,42102.0,0.60481745]
["bitfinex","BTCUSD",1642679213172,0.0001891,42105.0,42103.0,0.98815845]
["bitfinex","BTCUSD",1642679213373,0.00017191,42104.0,42103.0,0.98815845]
["bitfinex","BTCUSD",1642679213776,0.00017191,42104.0,42103.0,0.99715845]
["bitfinex","BTCUSD",1642679214275,0.00017191,42104.0,42103.0,0.392341]
["bitfinex","BTCUSD",1642679214676,0.00017191,42104.0,42103.0,0.99715845]
["bitfinex","BTCUSD",1642679215077,0.00017191,42104.0,42103.0,0.98815845]
["bitfinex","BTCUSD",1642679215860,0.02917191,42104.0,42103.0,0.99815845]
["bitfinex","BTCUSD",1642679216059,0.02917191,42104.0,42103.0,1.0003436]
["bitfinex","BTCUSD",1642679216464,0.02917191,42104.0,42103.0,0.39552615]
["bitfinex","BTCUSD",1642679217061,0.02917191,42104.0,42103.0,0.38552615]
["bitfinex","BTCUSD",1642679217062,0.00017191,42104.0,42103.0,0.38552615]
["bitfinex","BTCUSD",1642679217763,0.04717191,42104.0,42103.0,0.39252615]
["bitfinex","BTCUSD",1642679218763,0.04717191,42104.0,42103.0,0.39246615]
["bitfinex","BTCUSD",1642679219180,0.22495954,42104.0,42103.0,0.39246615]
["bitfinex","BTCUSD",1642679219381,0.60079844,42104.0,42103.0,0.39246615]
["bitfinex","BTCUSD",1642679219580,0.60079844,42104.0,42103.0,0.00912515]
["bitfinex","BTCUSD",1642679219781,0.64779844,42104.0,42103.0,0.01412515]
["bitfinex","BTCUSD",1642679220786,0.98869589,42104.0,42103.0,0.01412515]
["bitfinex","BTCUSD",1642679221181,0.98869589,42104.0,42103.0,0.012]
["bitfinex","BTCUSD",1642679221584,0.61285699,42104.0,42103.0,0.012]
["bitfinex","BTCUSD",1642679221781,0.63585699,42104.0,42103.0,0.016]
["bitfinex","BTCUSD",1642679221982,0.20095954,42104.0,42103.0,0.004]
["bitfinex","BTCUSD",1642679222582,0.20095954,42104.0,42103.0,0.00376168]
["bitfinex","BTCUSD",1642679223424,0.20095954,42104.0,42101.0,0.00121065]
["bitfinex","BTCUSD",1642679223623,0.00017191,42104.0,42101.0,0.00121065]
["bitfinex","BTCUSD",1642679223824,0.00015472,42103.0,42098.0,0.60481745]
["bitfinex","BTCUSD",1642679224024,0.00015472,42103.0,42100.0,0.00121067]
["bitfinex","BTCUSD",1642679224224,0.00013753,42102.0,42100.0,0.00121067]
["bitfinex","BTCUSD",1642679224423,0.00013753,42102.0,42101.0,0.383341]
["bitfinex","BTCUSD",1642679224625,0.41336436,42106.0,42101.0,0.383341]
["bitfinex","BTCUSD",1642679224825,0.22391289,42106.0,42100.0,0.00121067]
["bitfinex","BTCUSD",1642679225025,0.22391289,42106.0,42098.0,0.60481745]
["bitfinex","BTCUSD",1642679225026,0.0001891,42105.0,42098.0,0.60481745]
["bitfinex","BTCUSD",1642679225328,0.00017191,42104.0,42101.0,0.00121065]
["bitfinex","BTCUSD",1642679225724,0.00015472,42103.0,42101.0,0.00121065]
["bitfinex","BTCUSD",1642679226126,0.00013753,42102.0,42098.0,0.61581745]
["bitfinex","BTCUSD",1642679226327,0.00013753,42102.0,42100.0,0.00121068]
["bitfinex","BTCUSD",1642679226576,0.22391289,42106.0,42101.0,0.383341]
["bitfinex","BTCUSD",1642679226775,0.22391289,42106.0,42100.0,0.00121068]
["bitfinex","BTCUSD",1642679226976,0.0001891,42105.0,42100.0,0.00121068]
["bitfinex","BTCUSD",1642679227381,0.00017191,42104.0,42099.0,0.60481745]
["bitfinex","BTCUSD",1642679227578,0.00017191,42104.0,42100.0,0.38455167]
["bitfinex","BTCUSD",1642679227780,0.00015472,42103.0,42100.0,0.39555167]
["bitfinex","BTCUSD",1642679228178,0.00013753,42102.0,42100.0,0.39555167]
["bitfinex","BTCUSD",1642679228578,0.00012034,42101.0,42100.0,0.394341]
["bitfinex","BTCUSD",1642679228779,0.00012034,42101.0,42100.0,0.77686277]
["bitfinex","BTCUSD",1642679229179,0.00012034,42101.0,42100.0,0.76586277]
["bitfinex","BTCUSD",1642679229780,0.00012034,42101.0,42100.0,0.87786277]
["bitfinex","BTCUSD",1642679231027,0.00012034,42101.0,42100.0,0.86586277]
["bitfinex","BTCUSD",1642679231830,0.00012034,42101.0,42100.0,0.87886277]
["bitfinex","BTCUSD",1642679233028,0.00012034,42101.0,42100.0,0.86586277]
["bitfinex","BTCUSD",1642679233335,0.00012034,42101.0,42100.0,0.483341]
["bitfinex","BTCUSD",1642679233730,0.00012034,42101.0,42100.0,0.496341]
["bitfinex","BTCUSD",1642679234384,2.27551748,42107.0,42101.0,0.4]
["bitfinex","BTCUSD",1642679234579,0.2989,42110.0,42101.0,0.5]
["bitfinex","BTCUSD",1642679234878,8.595e-05,42106.0,42101.0,0.5]
["bitfinex","BTCUSD",1642679235081,8.595e-05,42106.0,42102.0,0.383341]
["bitfinex","BTCUSD",1642679235281,6.876e-05,42105.0,42102.0,0.383341]
["bitfinex","BTCUSD",1642679235480,6.876e-05,42105.0,42102.0,0.483341]
["bitfinex","BTCUSD",1642679235678,0.00010314,42107.0,42102.0,0.483341]
["bitfinex","BTCUSD",1642679235884,0.009,42105.0,42102.0,0.492341]
["bitfinex","BTCUSD",1642679237081,0.00010314,42107.0,42102.0,0.483341]
["bitfinex","BTCUSD",1642679237281,0.00010314,42107.0,42102.0,0.81354471]
["bitfinex","BTCUSD",1642679237924,0.00910314,42107.0,42102.0,0.82054471]
["bitfinex","BTCUSD",1642679238433,0.00910314,42107.0,42102.0,0.49155164]
["bitfinex","BTCUSD",1642679238925,0.46609936,42101.0,42099.0,1.07336913]
["bitfinex","BTCUSD",1642679239127,0.46609936,42101.0,42100.0,0.383477]
["bitfinex","BTCUSD",1642679239728,0.46609936,42101.0,42100.0,0.012]
["bitfinex","BTCUSD",1642679241031,0.46609936,42101.0,42096.0,0.60481745]
["bitfinex","BTCUSD",1642679241230,0.64310267,42101.0,42095.0,0.65481745]
["bitfinex","BTCUSD",1642679241431,0.64310267,42101.0,42097.0,6.877e-05]
["bitfinex","BTCUSD",1642679241675,0.64310267,42101.0,42096.0,8.596e-05]
["bitfinex","BTCUSD",1642679241873,0.63716474,42101.0,42097.0,6.877e-05]
["bitfinex","BTCUSD",1642679242076,0.63716474,42101.0,42096.0,8.596e-05]
["bitfinex","BTCUSD",1642679242476,0.63716474,42101.0,42096.0,0.60490341]
["bitfinex","BTCUSD",1642679242874,0.63716474,42101.0,42097.0,6.877e-05]
["bitfinex","BTCUSD",1642679243274,0.63716474,42101.0,42096.0,0.00129669]
["bitfinex","BTCUSD",1642679243680,0.63716474,42101.0,42097.0,6.877e-05]
["bitfinex","BTCUSD",1642679244477,0.63716474,42101.0,42097.0,0.00127949]
["bitfinex","BTCUSD",1642679245329,0.63716474,42101.0,42097.0,6.877e-05]
["bitfinex","BTCUSD",1642679245530,0.63716474,42101.0,42097.0,0.00127949]
["bitfinex","BTCUSD",1642679245728,0.63716474,42101.0,42097.0,0.00121072]
["bitfinex","BTCUSD",1642679245929,0.63716474,42101.0,42097.0,0.01221072]
["bitfinex","BTCUSD",1642679246528,0.63716474,42101.0,42097.0,0.011]
["bitfinex","BTCUSD",1642679246729,0.63716474,42101.0,42097.0,0.01221072]
["bitfinex","BTCUSD",1642679246930,0.46016143,42101.0,42097.0,0.01221072]
["bitfinex","BTCUSD",1642679247133,0.46016143,42101.0,42097.0,0.00121072]
["bitfinex","BTCUSD",1642679247332,0.46016143,42101.0,42098.0,0.383477]
["bitfinex","BTCUSD",1642679247532,0.46016143,42101.0,42098.0,0.433477]
["bitfinex","BTCUSD",1642679248034,0.46016143,42101.0,42098.0,0.495477]
["bitfinex","BTCUSD",1642679249088,0.46016143,42101.0,42098.0,0.483477]
["bitfinex","BTCUSD",1642679249889,0.46016143,42101.0,42098.0,0.495477]
["bitfinex","BTCUSD",1642679251189,0.46016143,42101.0,42098.0,0.483477]
["bitfinex","BTCUSD",1642679251792,0.46016143,42101.0,42098.0,0.495477]
["bitfinex","BTCUSD",1642679253122,0.46016143,42101.0,42098.0,0.483477]
["bitfinex","BTCUSD",1642679253824,0.46016143,42101.0,42098.0,0.494477]
["bitfinex","BTCUSD",1642679255025,0.46016143,42101.0,42098.0,0.483477]
["bitfinex","BTCUSD",1642679255926,0.46016143,42101.0,42098.0,0.494477]
["bitfinex","BTCUSD",1642679257176,0.46016143,42101.0,42098.0,0.483477]
["bitfinex","BTCUSD",1642679257476,0.00010314,42107.0,42100.0,0.409375]
["bitfinex","BTCUSD",1642679257680,0.00109698,42106.0,42101.0,0.383477]
["bitfinex","BTCUSD",1642679257881,6.876e-05,42105.0,42101.0,0.483477]
["bitfinex","BTCUSD",1642679259677,6.876e-05,42105.0,42101.0,0.383477]
["bitfinex","BTCUSD",1642679259880,0.04606876,42105.0,42101.0,0.392477]
["bitfinex","BTCUSD",1642679260631,0.04606876,42105.0,42101.0,0.009]
["bitfinex","BTCUSD",1642679261226,6.876e-05,42105.0,42100.0,0.00121069]
["bitfinex","BTCUSD",1642679261824,0.05206876,42105.0,42100.0,0.00921069]
["bitfinex","BTCUSD",1642679262227,0.05206876,42105.0,42100.0,0.008]
["bitfinex","BTCUSD",1642679262427,0.05206876,42105.0,42100.0,0.00921068]
["bitfinex","BTCUSD",1642679263026,6.876e-05,42105.0,42100.0,0.00121068]
["bitfinex","BTCUSD",1642679263429,6.876e-05,42105.0,42097.0,0.65481745]
["bitfinex","BTCUSD",1642679263629,6.876e-05,42105.0,42100.0,0.00121068]
["bitfinex","BTCUSD",1642679263829,0.05106876,42105.0,42100.0,0.01021068]
["bitfinex","BTCUSD",1642679264680,0.05106876,42105.0,42100.0,0.009]
["bitfinex","BTCUSD",1642679264882,0.05106876,42105.0,42100.0,0.01021068]
["bitfinex","BTCUSD",1642679265081,6.876e-05,42105.0,42100.0,0.00121068]
["bitfinex","BTCUSD",1642679265482,6.876e-05,42105.0,42101.0,0.383477]
["bitfinex","BTCUSD",1642679265884,0.05206876,42105.0,42100.0,0.007]
["bitfinex","BTCUSD",1642679266085,0.05206876,42105.0,42100.0,0.00821068]
["bitfinex","BTCUSD",1642679266984,0.05206876,42105.0,42100.0,0.007]
["bitfinex","BTCUSD",1642679267184,6.876e-05,42105.0,42100.0,0.00121068]
["bitfinex","BTCUSD",1642679267824,0.05206876,42105.0,42100.0,0.00921068]
["bitfinex","BTCUSD",1642679268225,0.05206876,42105.0,42100.0,0.008]
["bitfinex","BTCUSD",1642679268427,2.43531215,42102.0,42100.0,0.00921068]
["bitfinex","BTCUSD",1642679268827,0.05206876,42105.0,42100.0,0.00921068]
["bitfinex","BTCUSD",1642679269229,6.876e-05,42105.0,42100.0,0.00121068]
["bitfinex","BTCUSD",1642679269432,6.876e-05,42105.0,42098.0,0.05]
["bitfinex","BTCUSD",1642679269628,6.876e-05,42105.0,42100.0,0.00121068]
["bitfinex","BTCUSD",1642679269828,0.03206876,42105.0,42100.0,0.00821068]
["bitfinex","BTCUSD",1642679270629,0.03206876,42105.0,42100.0,0.007]
["bitfinex","BTCUSD",1642679270832,0.03206876,42105.0,42100.0,0.00821068]
["bitfinex","BTCUSD",1642679271787,0.03206876,42105.0,42100.0,0.007]
["bitfinex","BTCUSD",1642679272089,0.08306876,42105.0,42100.0,0.01621068]
["bitfinex","BTCUSD",1642679272483,2.01029636,42103.0,42100.0,0.01621068]
["bitfinex","BTCUSD",1642679272986,2.01029636,42103.0,42100.0,0.015]
["bitfinex","BTCUSD",1642679273783,2.01029636,42103.0,42100.0,0.008]
["bitfinex","BTCUSD",1642679273982,2.02929636,42103.0,42100.0,0.015]
["bitfinex","BTCUSD",1642679274184,2.02929636,42103.0,42100.0,0.007]
["bitfinex","BTCUSD",1642679274384,2.02929636,42103.0,42099.0,0.00121068]
["bitfinex","BTCUSD",1642679274385,2.01029636,42103.0,42099.0,0.00121068]
["bitfinex","BTCUSD",1642679275429,2.01029636,42103.0,42096.0,0.706175]
["bitfinex","BTCUSD",1642679275630,2.01029636,42103.0,42099.0,0.00121069]
["bitfinex","BTCUSD",1642679276029,0.35005767,42102.0,42099.0,0.00121069]
["bitfinex","BTCUSD",1642679276631,0.35005767,42102.0,42097.0,6.877e-05]
["bitfinex","BTCUSD",1642679276834,0.35005767,42102.0,42098.0,0.0012107]
["bitfinex","BTCUSD",1642679277831,0.35005767,42102.0,42098.0,0.011]
["bitfinex","BTCUSD",1642679278031,0.35005767,42102.0,42098.0,0.01221071]
["bitfinex","BTCUSD",1642679279080,0.35005767,42102.0,42097.0,6.877e-05]
["bitfinex","BTCUSD",1642679279279,0.35005767,42102.0,42098.0,0.38468771]
["bitfinex","BTCUSD",1642679279479,6.876e-05,42105.0,42098.0,0.43468771]
["bitfinex","BTCUSD",1642679279984,6.876e-05,42105.0,42098.0,0.44568771]
["bitfinex","BTCUSD",1642679280180,6.876e-05,42105.0,42098.0,0.444477]
["bitfinex","BTCUSD",1642679280383,6.876e-05,42105.0,42099.0,0.00121068]
["bitfinex","BTCUSD",1642679280585,0.33221166,42104.0,42099.0,0.00121068]
["bitfinex","BTCUSD",1642679281487,2.19792804,42102.0,42097.0,6.877e-05]
["bitfinex","BTCUSD",1642679281786,2.19792804,42102.0,42099.0,0.00121068]
["bitfinex","BTCUSD",1642679281985,6.876e-05,42105.0,42101.0,0.01187]
["bitfinex","BTCUSD",1642679282287,6.876e-05,42105.0,42099.0,0.01121068]
["bitfinex","BTCUSD",1642679282489,6.876e-05,42105.0,42100.0,0.433477]
["bitfinex","BTCUSD",1642679282684,6.876e-05,42105.0,42101.0,0.36932836]
["bitfinex","BTCUSD",1642679282922,6.876e-05,42105.0,42102.0,0.383477]
["bitfinex","BTCUSD",1642679283128,6.876e-05,42105.0,42102.0,0.433477]
["bitfinex","BTCUSD",1642679283323,6.876e-05,42105.0,42102.0,0.483477]
["bitfinex","BTCUSD",1642679283725,6.876e-05,42105.0,42102.0,0.542852]
["bitfinex","BTCUSD",1642679283923,0.01306876,42105.0,42102.0,0.551852]
["bitfinex","BTCUSD",1642679284724,0.01306876,42105.0,42102.0,0.501852]
["bitfinex","BTCUSD",1642679285130,0.01306876,42105.0,42102.0,0.442477]
["bitfinex","BTCUSD",1642679285328,6.876e-05,42105.0,42102.0,0.433477]
["bitfinex","BTCUSD",1642679285525,6.876e-05,42105.0,42102.0,0.05]
["bitfinex","BTCUSD",1642679285826,6.876e-05,42105.0,42102.0,0.008]
["bitfinex","BTCUSD",1642679286024,0.01406876,42105.0,42102.0,0.008]
["bitfinex","BTCUSD",1642679287097,6.876e-05,42105.0,42100.0,0.00092395]
["bitfinex","BTCUSD",1642679287500,6.876e-05,42105.0,42097.0,6.877e-05]
["bitfinex","BTCUSD",1642679287701,6.876e-05,42105.0,42100.0,0.00092395]
["bitfinex","BTCUSD",1642679287896,6.876e-05,42105.0,42100.0,0.00792395]
["bitfinex","BTCUSD",1642679287897,0.04806876,42105.0,42100.0,0.00792395]
["bitfinex","BTCUSD",1642679288598,0.04806876,42105.0,42100.0,0.007]
["bitfinex","BTCUSD",1642679288796,0.04806876,42105.0,42100.0,0.00801696]
["bitfinex","BTCUSD",1642679289197,6.876e-05,42105.0,42100.0,0.00101696]
["bitfinex","BTCUSD",1642679289698,0.08076069,42105.0,42100.0,0.00101696]
["bitfinex","BTCUSD",1642679289898,0.12976069,42105.0,42100.0,0.007]
["bitfinex","BTCUSD",1642679290206,0.12976069,42105.0,42100.0,0.00801696]
["bitfinex","BTCUSD",1642679290431,0.04906876,42105.0,42100.0,0.00801696]
["bitfinex","BTCUSD",1642679291033,0.04906876,42105.0,42100.0,0.007]
["bitfinex","BTCUSD",1642679291232,6.876e-05,42105.0,42100.0,0.00101696]
["bitfinex","BTCUSD",1642679291633,0.08075872,42105.0,42100.0,0.00101696]
["bitfinex","BTCUSD",1642679292033,0.12575872,42105.0,42100.0,0.00901696]
["bitfinex","BTCUSD",1642679292234,0.12575872,42105.0,42100.0,0.008]
["bitfinex","BTCUSD",1642679292433,0.04506876,42105.0,42100.0,0.00898656]
["bitfinex","BTCUSD",1642679292838,0.08069085,42104.0,42100.0,0.00898656]
["bitfinex","BTCUSD",1642679293235,0.08069085,42104.0,42100.0,0.00098656]
["bitfinex","BTCUSD",1642679293436,0.08069085,42104.0,42097.0,6.877e-05]
["bitfinex","BTCUSD",1642679293637,0.08069085,42104.0,42100.0,0.00098657]
["bitfinex","BTCUSD",1642679293833,0.08075961,42105.0,42100.0,0.00098657]
["bitfinex","BTCUSD",1642679294071,0.08070087,42104.0,42100.0,0.00098657]
["bitfinex","BTCUSD",1642679294673,0.08076963,42105.0,42097.0,0.01106877]
["bitfinex","BTCUSD",1642679294876,6.876e-05,42105.0,42100.0,0.00098657]
["bitfinex","BTCUSD",1642679295073,0.08070089,42104.0,42100.0,0.00098657]
["bitfinex","BTCUSD",1642679295274,0.08076965,42105.0,42100.0,0.00098657]
["bitfinex","BTCUSD",1642679295675,6.876e-05,42105.0,42100.0,0.00098657]
["bitfinex","BTCUSD",1642679295874,0.04706876,42105.0,42100.0,0.006]
["bitfinex","BTCUSD",1642679296074,0.04706876,42105.0,42100.0,0.00699647]
["bitfinex","BTCUSD",1642679297075,0.04706876,42105.0,42100.0,0.006]
["bitfinex","BTCUSD",1642679297275,6.876e-05,42105.0,42100.0,0.00099647]
["bitfinex","BTCUSD",1642679297945,0.04806876,42105.0,42100.0,0.00699647]
["bitfinex","BTCUSD",1642679298146,0.04806876,42105.0,42100.0,0.006]
["bitfinex","BTCUSD",1642679298347,0.04806876,42105.0,42100.0,0.00699647]
["bitfinex","BTCUSD",1642679299145,0.04806876,42105.0,42100.0,0.00099647]
["bitfinex","BTCUSD",1642679299344,6.876e-05,42105.0,42097.0,6.877e-05]
["bitfinex","BTCUSD",1642679299544,6.876e-05,42105.0,42100.0,0.00099324]
["bitfinex","BTCUSD",1642679299947,0.03906876,42105.0,42100.0,0.00099324]
["bitfinex","BTCUSD",1642679300545,0.03906876,42105.0,42097.0,0.00906877]
["bitfinex","BTCUSD",1642679300850,0.03906876,42105.0,42100.0,0.00099324]
["bitfinex","BTCUSD",1642679301247,6.876e-05,42105.0,42100.0,0.00099324]
["bitfinex","BTCUSD",1642679301880,6.876e-05,42105.0,42097.0,6.877e-05]
["bitfinex","BTCUSD",1642679302081,0.04906876,42105.0,42100.0,0.00599324]
["bitfinex","BTCUSD",1642679303083,0.04906876,42105.0,42100.0,0.005]
["bitfinex","BTCUSD",1642679303283,0.04906876,42105.0,42100.0,0.00099429]
["bitfinex","BTCUSD",1642679303284,6.876e-05,42105.0,42100.0,0.00099429]
["bitfinex","BTCUSD",1642679304185,0.05106876,42105.0,42100.0,0.004]
["bitfinex","BTCUSD",1642679304383,0.05106876,42105.0,42100.0,0.00499429]
["bitfinex","BTCUSD",1642679305186,6.876e-05,42105.0,42100.0,0.00099429]
["bitfinex","BTCUSD",1642679305435,6.876e-05,42105.0,42097.0,0.37807932]
["bitfinex","BTCUSD",1642679305634,6.876e-05,42105.0,42100.0,0.00099429]
["bitfinex","BTCUSD",1642679306038,0.03806876,42105.0,42100.0,0.00099429]
["bitfinex","BTCUSD",1642679306634,0.03806876,42105.0,42098.0,0.005664]
["bitfinex","BTCUSD",1642679306834,0.03806876,42105.0,42100.0,0.00099395]
["bitfinex","BTCUSD",1642679307735,0.03806876,42105.0,42099.0,0.059378]
["bitfinex","BTCUSD",1642679307933,0.08806876,42105.0,42100.0,0.00799395]
["bitfinex","BTCUSD",1642679308334,0.05006876,42105.0,42100.0,0.00799395]
["bitfinex","BTCUSD",1642679308938,0.05006876,42105.0,42100.0,0.007]
["bitfinex","BTCUSD",1642679309180,6.876e-05,42105.0,42100.0,0.00099395]
["bitfinex","BTCUSD",1642679309984,0.04706876,42105.0,42100.0,0.00899395]
["bitfinex","BTCUSD",1642679310182,0.04706876,42105.0,42100.0,0.008]
["bitfinex","BTCUSD",1642679310382,0.04706876,42105.0,42100.0,0.00899406]
["bitfinex","BTCUSD",1642679310584,2.06559588,42101.0,42100.0,0.00899406]
["bitfinex","BTCUSD",1642679311185,2.06559588,42101.0,42100.0,0.00099406]
["bitfinex","BTCUSD",1642679311382,2.06559588,42101.0,42097.0,6.877e-05]
["bitfinex","BTCUSD",1642679311584,2.06559588,42101.0,42098.0,0.00099412]
["bitfinex","BTCUSD",1642679311984,2.10259588,42101.0,42098.0,0.00099412]
["bitfinex","BTCUSD",1642679312685,2.10259588,42101.0,42097.0,0.01006877]
["bitfinex","BTCUSD",1642679312929,2.10259588,42101.0,42097.0,0.01106293]
["bitfinex","BTCUSD",1642679313331,2.06559588,42101.0,42097.0,0.00106293]
["bitfinex","BTCUSD",1642679313933,2.06559588,42101.0,42097.0,6.877e-05]
["bitfinex","BTCUSD",1642679314229,2.06559588,42101.0,42097.0,0.0110629]
["bitfinex","BTCUSD",1642679314230,2.07459588,42101.0,42097.0,0.0110629]
["bitfinex","BTCUSD",1642679314633,0.009,42101.0,42097.0,0.0110629]
["bitfinex","BTCUSD",1642679314830,0.009,42101.0,42098.0,0.383477]
["bitfinex","BTCUSD",1642679315030,0.009,42101.0,42098.0,0.43922969]
["bitfinex","BTCUSD",1642679315230,6.876e-05,42105.0,42098.0,0.43933011]
["bitfinex","BTCUSD",1642679316130,0.04206876,42105.0,42098.0,0.44733011]
["bitfinex","BTCUSD",1642679316435,0.04206876,42105.0,42099.0,0.00099404]
["bitfinex","BTCUSD",1642679317278,6.876e-05,42105.0,42099.0,0.00099404]
["bitfinex","BTCUSD",1642679317480,6.876e-05,42105.0,42097.0,6.877e-05]
["bitfinex","BTCUSD",1642679317782,6.876e-05,42105.0,42100.0,0.00099403]
["bitfinex","BTCUSD",1642679317979,0.03906876,42105.0,42100.0,0.00099403]
["bitfinex","BTCUSD",1642679318583,0.03906876,42105.0,42098.0,0.38724124]
["bitfinex","BTCUSD",1642679318786,0.03906876,42105.0,42100.0,0.00099402]
["bitfinex","BTCUSD",1642679319183,6.876e-05,42105.0,42100.0,0.00099402]
["bitfinex","BTCUSD",1642679319882,6.876e-05,42105.0,42098.0,0.11444429]
["bitfinex","BTCUSD",1642679320083,0.04306876,42105.0,42100.0,0.00799402]
["bitfinex","BTCUSD",1642679320945,0.04306876,42105.0,42100.0,0.007]
["bitfinex","BTCUSD",1642679321443,6.876e-05,42105.0,42100.0,0.00099404]
["bitfinex","BTCUSD",1642679322041,0.04306876,42105.0,42100.0,0.00799404]
["bitfinex","BTCUSD",1642679322241,0.04306876,42105.0,42100.0,0.007]
["bitfinex","BTCUSD",1642679322442,0.04306876,42105.0,42100.0,0.00799404]
["bitfinex","BTCUSD",1642679322842,0.04306876,42105.0,42101.0,0.3249609]
["bitfinex","BTCUSD",1642679323041,0.04306876,42105.0,42101.0,0.32335634]
["bitfinex","BTCUSD",1642679323243,6.876e-05,42105.0,42101.0,0.30201835]
["bitfinex","BTCUSD",1642679323444,0.2877,42108.0,42101.0,0.30201835]
["bitfinex","BTCUSD",1642679323445,0.28617807,42108.0,42101.0,0.30201835]
["bitfinex","BTCUSD",1642679323644,0.0010987,42106.0,42101.0,0.30201835]
["bitfinex","BTCUSD",1642679324083,0.0010987,42106.0,42101.0,0.30701835]
["bitfinex","BTCUSD",1642679324288,0.0010987,42106.0,42101.0,0.31448762]
["bitfinex","BTCUSD",1642679324685,0.27361888,42108.0,42101.0,0.36448762]
["bitfinex","BTCUSD",1642679324884,0.0010987,42106.0,42101.0,0.36448762]
["bitfinex","BTCUSD",1642679325486,0.0010987,42106.0,42102.0,0.00641828]
["bitfinex","BTCUSD",1642679325884,0.27361888,42108.0,42102.0,0.00641828]
["bitfinex","BTCUSD",1642679326089,0.04909871,42106.0,42102.0,0.01041828]
["bitfinex","BTCUSD",1642679327088,0.048,42106.0,42102.0,0.01041828]
["bitfinex","BTCUSD",1642679327389,0.00109871,42106.0,42101.0,0.35991859]
["bitfinex","BTCUSD",1642679327832,0.00109871,42106.0,42102.0,0.383477]
["bitfinex","BTCUSD",1642679328036,0.04809871,42106.0,42102.0,0.383477]
["bitfinex","BTCUSD",1642679328235,0.047,42106.0,42102.0,0.383477]
["bitfinex","BTCUSD",1642679328433,0.04809871,42106.0,42102.0,0.383477]
["bitfinex","BTCUSD",1642679329035,0.04809871,42106.0,42101.0,0.06690024]
["bitfinex","BTCUSD",1642679329439,0.047,42106.0,42101.0,0.01690024]
["bitfinex","BTCUSD",1642679329636,0.00109871,42106.0,42100.0,0.00099403]
["bitfinex","BTCUSD",1642679329835,0.00109871,42106.0,42101.0,0.383477]
["bitfinex","BTCUSD",1642679330036,0.04509871,42106.0,42101.0,0.44935828]
["bitfinex","BTCUSD",1642679330734,0.044,42106.0,42101.0,0.44935828]
["bitfinex","BTCUSD",1642679330935,0.04509871,42106.0,42101.0,0.44935828]
["bitfinex","BTCUSD",1642679331136,0.04509871,42106.0,42102.0,0.06065843]
["bitfinex","BTCUSD",1642679331335,0.00109871,42106.0,42103.0,0.383477]
["bitfinex","BTCUSD",1642679331586,0.00109871,42106.0,42103.0,0.433477]
["bitfinex","BTCUSD",1642679331787,0.07858106,42112.0,42103.0,0.433477]
["bitfinex","BTCUSD",1642679331990,0.048,42106.0,42103.0,0.009]
["bitfinex","BTCUSD",1642679333289,0.00109871,42107.0,42102.0,0.00128343]
["bitfinex","BTCUSD",1642679334089,0.04609871,42107.0,42102.0,0.00928343]
["bitfinex","BTCUSD",1642679334791,0.04609871,42107.0,42105.0,0.33985712]
["bitfinex","BTCUSD",1642679334990,0.04609871,42107.0,42105.0,0.38985712]
["bitfinex","BTCUSD",1642679335437,0.58306322,42112.0,42105.0,0.38985712]
["bitfinex","BTCUSD",1642679335638,0.00109869,42108.0,42105.0,0.38985712]
["bitfinex","BTCUSD",1642679335938,0.00109869,42108.0,42102.0,0.00681996]
["bitfinex","BTCUSD",1642679336237,0.00109869,42108.0,42105.0,0.004]
["bitfinex","BTCUSD",1642679336637,0.07893419,42111.0,42105.0,0.004]
["bitfinex","BTCUSD",1642679336842,0.00109868,42109.0,42105.0,0.004]
["bitfinex","BTCUSD",1642679337242,0.00109868,42109.0,42102.0,0.00822941]
["bitfinex","BTCUSD",1642679337839,8.595e-05,42110.0,42103.0,0.059372]
["bitfinex","BTCUSD",1642679338042,0.00109869,42108.0,42103.0,0.059372]
["bitfinex","BTCUSD",1642679338240,0.00109869,42108.0,42102.0,0.01522941]
["bitfinex","BTCUSD",1642679338443,0.00109869,42108.0,42103.0,0.383477]
["bitfinex","BTCUSD",1642679338640,0.00109869,42108.0,42103.0,0.433477]
["bitfinex","BTCUSD",1642679339080,0.04106876,42109.0,42103.0,0.433477]
["bitfinex","BTCUSD",1642679339287,0.0010987,42108.0,42103.0,0.05]
["bitfinex","BTCUSD",1642679339483,2.62430469,42106.0,42102.0,0.00128343]
["bitfinex","BTCUSD",1642679339889,0.0010987,42108.0,42101.0,0.34360655]
["bitfinex","BTCUSD",1642679340085,0.044,42106.0,42102.0,0.389477]
["bitfinex","BTCUSD",1642679341286,0.00109871,42107.0,42102.0,0.383477]
["bitfinex","BTCUSD",1642679341486,6.876e-05,42109.0,42102.0,0.383477]
["bitfinex","BTCUSD",1642679341690,0.00109872,42106.0,42102.0,0.383477]
["bitfinex","BTCUSD",1642679342089,0.00109872,42106.0,42102.0,0.390477]
["bitfinex","BTCUSD",1642679342691,0.04506876,42109.0,42102.0,0.390477]
["bitfinex","BTCUSD",1642679342943,0.00109871,42106.0,42102.0,0.390477]
["bitfinex","BTCUSD",1642679343443,0.00109871,42106.0,42102.0,0.383477]
["bitfinex","BTCUSD",1642679343848,6.876e-05,42109.0,42102.0,0.383477]
["bitfinex","BTCUSD",1642679344044,0.03809871,42106.0,42102.0,0.390477]
["bitfinex","BTCUSD",1642679345048,0.037,42106.0,42102.0,0.390477]
["bitfinex","BTCUSD",1642679345246,0.03809871,42106.0,42102.0,0.383477]
["bitfinex","BTCUSD",1642679345446,0.00109871,42106.0,42102.0,0.383477]
["bitfinex","BTCUSD",1642679346047,0.03709871,42106.0,42102.0,0.389477]
["bitfinex","BTCUSD",1642679346248,0.036,42106.0,42102.0,0.389477]
["bitfinex","BTCUSD",1642679346449,0.03709871,42106.0,42102.0,0.3894068]
["bitfinex","BTCUSD",1642679347590,0.00109871,42106.0,42102.0,0.3834068]
["bitfinex","BTCUSD",1642679348186,0.03709871,42106.0,42102.0,0.3904068]
["bitfinex","BTCUSD",1642679348585,0.036,42106.0,42102.0,0.3904068]
["bitfinex","BTCUSD",1642679348785,0.03709871,42106.0,42102.0,0.3904068]
["bitfinex","BTCUSD",1642679349385,0.00109871,42106.0,42102.0,0.3834068]
["bitfinex","BTCUSD",1642679349786,6.876e-05,42109.0,42102.0,0.3834068]
["bitfinex","BTCUSD",1642679349987,0.00109871,42106.0,42102.0,0.3834068]
["bitfinex","BTCUSD",1642679350191,0.03809871,42106.0,42102.0,0.3914068]
["bitfinex","BTCUSD",1642679351034,0.037,42106.0,42102.0,0.3914068]
["bitfinex","BTCUSD",1642679351234,0.03809871,42106.0,42102.0,0.3914068]
["bitfinex","BTCUSD",1642679351434,0.00109871,42106.0,42102.0,0.3834068]
["bitfinex","BTCUSD",1642679351841,0.00109871,42106.0,42101.0,6.877e-05]
["bitfinex","BTCUSD",1642679351842,0.00236512,42106.0,42101.0,6.877e-05]
["bitfinex","BTCUSD",1642679352139,0.02511659,42102.0,42101.0,6.877e-05]
["bitfinex","BTCUSD",1642679352337,0.95039659,42102.0,42101.0,6.877e-05]
["bitfinex","BTCUSD",1642679352538,1.02935869,42102.0,42101.0,6.877e-05]
["bitfinex","BTCUSD",1642679352742,1.61274586,42102.0,42100.0,0.00099403]
["bitfinex","BTCUSD",1642679352941,1.22926586,42102.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679353339,1.20543586,42102.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679354095,1.20543586,42102.0,42099.0,0.00099406]
["bitfinex","BTCUSD",1642679354096,1.6217728,42102.0,42100.0,8.595e-05]
["bitfinex","BTCUSD",1642679354296,0.77577266,42101.0,42100.0,8.595e-05]
["bitfinex","BTCUSD",1642679354796,0.4,42101.0,42100.0,8.595e-05]
["bitfinex","BTCUSD",1642679355201,0.4,42101.0,42099.0,0.00010315]
["bitfinex","BTCUSD",1642679356198,0.409,42101.0,42098.0,0.00099412]
["bitfinex","BTCUSD",1642679356399,0.409,42101.0,42099.0,0.00010315]
["bitfinex","BTCUSD",1642679357400,0.4,42101.0,42098.0,0.0009941]
["bitfinex","BTCUSD",1642679357600,0.4,42101.0,42099.0,0.00010315]
["bitfinex","BTCUSD",1642679358237,0.409,42101.0,42099.0,0.00010315]
["bitfinex","BTCUSD",1642679358636,0.409,42101.0,42098.0,0.0009941]
["bitfinex","BTCUSD",1642679358836,0.35955144,42100.0,42099.0,0.00010315]
["bitfinex","BTCUSD",1642679359036,0.409,42101.0,42099.0,0.00010315]
["bitfinex","BTCUSD",1642679359438,0.4,42101.0,42099.0,0.00010315]
["bitfinex","BTCUSD",1642679359836,0.4,42101.0,42098.0,0.0009941]
["bitfinex","BTCUSD",1642679360137,0.409,42101.0,42099.0,0.00010315]
["bitfinex","BTCUSD",1642679361138,0.409,42101.0,42098.0,0.0009941]
["bitfinex","BTCUSD",1642679361338,0.4,42101.0,42099.0,0.00010315]
["bitfinex","BTCUSD",1642679362189,0.412,42101.0,42098.0,0.0009941]
["bitfinex","BTCUSD",1642679362394,0.412,42101.0,42099.0,0.00010315]
["bitfinex","BTCUSD",1642679363489,0.4,42101.0,42098.0,0.0009941]
["bitfinex","BTCUSD",1642679363689,0.4,42101.0,42099.0,0.00010315]
["bitfinex","BTCUSD",1642679364192,0.409,42101.0,42099.0,0.00010315]
["bitfinex","BTCUSD",1642679364591,0.009,42101.0,42098.0,0.0009941]
["bitfinex","BTCUSD",1642679364791,0.009,42101.0,42099.0,0.00010315]
["bitfinex","BTCUSD",1642679365333,0.27259954,42105.0,42099.0,0.00010315]
["bitfinex","BTCUSD",1642679366233,0.28159954,42105.0,42099.0,0.00010315]
["bitfinex","BTCUSD",1642679366848,0.28159954,42105.0,42100.0,0.00099403]
["bitfinex","BTCUSD",1642679367233,0.28159954,42105.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679368236,0.29359954,42105.0,42100.0,0.00099402]
["bitfinex","BTCUSD",1642679368439,0.29359954,42105.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679368633,0.28459954,42105.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679369488,0.27259954,42105.0,42100.0,0.00099402]
["bitfinex","BTCUSD",1642679369788,0.3594444,42106.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679369988,0.00109869,42106.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679370190,0.3064,42107.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679370191,0.012,42105.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679370595,0.012,42105.0,42100.0,0.00099401]
["bitfinex","BTCUSD",1642679370789,0.012,42105.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679371393,0.3064,42107.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679371593,0.0010987,42106.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679371792,0.0836755,42106.0,42100.0,0.00099403]
["bitfinex","BTCUSD",1642679371993,0.0836755,42106.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679372194,0.0956755,42106.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679372597,0.012,42106.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679372831,0.01309871,42106.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679373041,0.01309871,42106.0,42100.0,0.00099403]
["bitfinex","BTCUSD",1642679373234,0.01309871,42106.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679373434,0.00109871,42106.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679373834,0.3064,42107.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679374042,0.0836774,42106.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679374234,0.0956774,42106.0,42100.0,0.00099403]
["bitfinex","BTCUSD",1642679374436,0.0956774,42106.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679374635,0.01309871,42106.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679375036,0.012,42106.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679375238,0.0130987,42106.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679375436,0.0010987,42106.0,42100.0,0.00099402]
["bitfinex","BTCUSD",1642679375635,0.08273561,42105.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679375837,0.08383431,42106.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679376037,0.0010987,42106.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679376245,0.012,42105.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679376694,0.012,42105.0,42100.0,0.00099402]
["bitfinex","BTCUSD",1642679376896,0.012,42105.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679377497,0.3064,42107.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679377695,0.0010987,42106.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679377895,0.08383446,42106.0,42100.0,0.00099403]
["bitfinex","BTCUSD",1642679378099,0.44621968,42106.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679378295,0.45821968,42106.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679378696,0.37438522,42106.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679378901,0.37548393,42106.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679379096,0.37548393,42106.0,42100.0,0.00099402]
["bitfinex","BTCUSD",1642679379295,0.37548393,42106.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679379496,0.36348393,42106.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679379897,0.08275592,42105.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679380099,0.36348393,42106.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679380338,0.37548393,42106.0,42100.0,0.00099402]
["bitfinex","BTCUSD",1642679380539,0.37548393,42106.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679381139,0.37438522,42106.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679381338,0.36348393,42106.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679381643,0.08277906,42105.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679382238,0.09477906,42105.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679382645,0.08277906,42104.0,42100.0,0.00099403]
["bitfinex","BTCUSD",1642679382842,0.08277906,42104.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679383042,0.012,42105.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679384191,0.023,42105.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679384590,0.011,42105.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679384988,0.011,42105.0,42100.0,0.00099403]
["bitfinex","BTCUSD",1642679385192,0.011,42105.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679386191,0.022,42105.0,42100.0,0.00099403]
["bitfinex","BTCUSD",1642679386389,0.022,42105.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679386590,1.63488386,42102.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679386989,0.022,42105.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679386990,0.0212,42105.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679387389,0.0212,42105.0,42099.0,0.00109721]
["bitfinex","BTCUSD",1642679387691,0.0212,42105.0,42100.0,8.595e-05]
["bitfinex","BTCUSD",1642679388345,0.0322,42105.0,42100.0,8.595e-05]
["bitfinex","BTCUSD",1642679388645,0.0322,42105.0,42100.0,0.00107998]
["bitfinex","BTCUSD",1642679388845,0.08275358,42104.0,42100.0,0.00107998]
["bitfinex","BTCUSD",1642679389047,0.08275358,42104.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679389848,0.08385227,42106.0,42100.0,0.00107998]
["bitfinex","BTCUSD",1642679390048,0.00109869,42106.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679390250,0.011,42104.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679391050,0.011,42104.0,42100.0,0.00107998]
["bitfinex","BTCUSD",1642679391251,0.011,42104.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679391454,0.00109869,42106.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642679391693,0.00109869,42106.0,42102.0,0.05365553]
["bitfinex","BTCUSD",1642679391997,0.0010987,42106.0,42103.0,0.00678649]
["bitfinex","BTCUSD",1642679392191,0.0010987,42106.0,42104.0,0.39051339]
["bitfinex","BTCUSD",1642679392392,0.0010987,42106.0,42104.0,0.49051339]
["bitfinex","BTCUSD",1642679392991,0.08285704,42109.0,42104.0,0.49051339]
["bitfinex","BTCUSD",1642679393192,0.0010987,42107.0,42104.0,0.10703339]
["bitfinex","BTCUSD",1642679393391,0.0010987,42107.0,42104.0,0.41121335]
["bitfinex","BTCUSD",1642679393591,0.0010987,42107.0,42105.0,0.109367]
["bitfinex","BTCUSD",1642679393790,0.0010987,42107.0,42106.0,0.38348]
["bitfinex","BTCUSD",1642679393990,0.0010987,42107.0,42106.0,0.43348]
["bitfinex","BTCUSD",1642679394192,0.011,42107.0,42106.0,0.43348]
["bitfinex","BTCUSD",1642679395638,0.00116744,42109.0,42107.0,0.05]
["bitfinex","BTCUSD",1642679396035,0.00116744,42109.0,42105.0,0.1479]
["bitfinex","BTCUSD",1642679396336,0.00116744,42109.0,42107.0,0.056]
["bitfinex","BTCUSD",1642679396734,6.876e-05,42109.0,42107.0,0.006]
["bitfinex","BTCUSD",1642679396935,0.00116744,42109.0,42107.0,0.006]
["bitfinex","BTCUSD",1642679397536,0.00116744,42109.0,42105.0,0.1479]
["bitfinex","BTCUSD",1642679398037,6.876e-05,42109.0,42105.0,0.1479]
["bitfinex","BTCUSD",1642679398236,6.876e-05,42109.0,42105.0,0.1049]
["bitfinex","BTCUSD",1642679398636,0.08277312,42109.0,42105.0,0.1049]
["bitfinex","BTCUSD",1642679398837,6.876e-05,42109.0,42105.0,0.1549]
["bitfinex","BTCUSD",1642679399095,6.876e-05,42109.0,42106.0,0.38348]
["bitfinex","BTCUSD",1642679399294,0.00116744,42109.0,42106.0,0.43348]
["bitfinex","BTCUSD",1642679400098,0.00116744,42109.0,42107.0,0.05]
["bitfinex","BTCUSD",1642679400295,6.876e-05,42109.0,42108.0,0.38348]
["bitfinex","BTCUSD",1642679400495,0.08270884,42109.0,42108.0,0.43348]
["bitfinex","BTCUSD",1642679400895,6.876e-05,42109.0,42108.0,0.43348]
["bitfinex","BTCUSD",1642679401096,6.876e-05,42109.0,42108.0,0.81484616]
["bitfinex","BTCUSD",1642679401297,6.876e-05,42109.0,42108.0,0.86874151]
["bitfinex","BTCUSD",1642679401497,6.876e-05,42109.0,42108.0,0.86274616]
["bitfinex","BTCUSD",1642679401696,6.876e-05,42109.0,42108.0,0.86398397]
["bitfinex","BTCUSD",1642679402095,6.876e-05,42109.0,42108.0,1.15128126]
["bitfinex","BTCUSD",1642679402301,6.876e-05,42109.0,42108.0,1.16028126]
["bitfinex","BTCUSD",1642679404441,6.876e-05,42109.0,42108.0,1.17028126]
["bitfinex","BTCUSD",1642679404846,6.876e-05,42109.0,42108.0,1.16128126]
["bitfinex","BTCUSD",1642679405441,6.876e-05,42109.0,42108.0,1.22064026]
["bitfinex","BTCUSD",1642679405641,6.876e-05,42109.0,42108.0,1.21064026]
["bitfinex","BTCUSD",1642679406241,6.876e-05,42109.0,42108.0,0.7699151]
["bitfinex","BTCUSD",1642679406441,6.876e-05,42109.0,42108.0,0.7789151]
["bitfinex","BTCUSD",1642679406899,6.876e-05,42109.0,42108.0,0.77767729]
["bitfinex","BTCUSD",1642679407503,6.876e-05,42109.0,42108.0,0.76867729]
["bitfinex","BTCUSD",1642679408402,6.876e-05,42109.0,42108.0,0.77567729]
["bitfinex","BTCUSD",1642679409502,6.876e-05,42109.0,42108.0,0.76867729]
["bitfinex","BTCUSD",1642679410342,6.876e-05,42109.0,42108.0,0.77567729]
["bitfinex","BTCUSD",1642679411545,6.876e-05,42109.0,42108.0,0.76867729]
["bitfinex","BTCUSD",1642679411744,0.00109866,42111.0,42109.0,0.45000195]
["bitfinex","BTCUSD",1642679411945,0.00109866,42111.0,42110.0,0.38348]
["bitfinex","BTCUSD",1642679412146,0.00109866,42111.0,42110.0,0.43348]
["bitfinex","BTCUSD",1642679412345,0.08260924,42117.0,42112.0,0.39147189]
["bitfinex","BTCUSD",1642679412750,0.00012033,42116.0,42112.0,0.39147189]
["bitfinex","BTCUSD",1642679413147,0.00010314,42115.0,42112.0,0.39147189]
["bitfinex","BTCUSD",1642679413546,0.08260924,42117.0,42112.0,0.05]
["bitfinex","BTCUSD",1642679413547,8.595e-05,42114.0,42112.0,0.05]
["bitfinex","BTCUSD",1642679413949,6.876e-05,42113.0,42112.0,0.05]
["bitfinex","BTCUSD",1642679414388,6.876e-05,42113.0,42112.0,0.005]
["bitfinex","BTCUSD",1642679415589,6.876e-05,42113.0,42109.0,1.95e-06]
["bitfinex","BTCUSD",1642679415788,6.876e-05,42113.0,42110.0,0.38348]
["bitfinex","BTCUSD",1642679415989,6.876e-05,42113.0,42110.0,0.43348]
["bitfinex","BTCUSD",1642679416388,6.876e-05,42113.0,42110.0,0.44048]
["bitfinex","BTCUSD",1642679417592,6.876e-05,42113.0,42110.0,0.43348]
["bitfinex","BTCUSD",1642679418043,6.876e-05,42113.0,42110.0,0.48348]
["bitfinex","BTCUSD",1642679418240,6.876e-05,42113.0,42112.0,0.38348]
["bitfinex","BTCUSD",1642679418443,6.876e-05,42113.0,42112.0,1.68010765]
["bitfinex","BTCUSD",1642679418642,6.876e-05,42113.0,42112.0,1.78010765]
["bitfinex","BTCUSD",1642679420445,6.876e-05,42113.0,42112.0,1.79110765]
["bitfinex","BTCUSD",1642679421696,6.876e-05,42113.0,42112.0,1.78010765]
["bitfinex","BTCUSD",1642679422296,6.876e-05,42113.0,42112.0,1.79110765]
["bitfinex","BTCUSD",1642679423301,6.876e-05,42113.0,42112.0,1.90981065]
["bitfinex","BTCUSD",1642679423497,6.876e-05,42113.0,42112.0,1.04110765]
["bitfinex","BTCUSD",1642679423697,6.876e-05,42113.0,42112.0,1.03010765]
["bitfinex","BTCUSD",1642679424502,6.876e-05,42113.0,42112.0,1.04110765]
["bitfinex","BTCUSD",1642679425334,6.876e-05,42113.0,42112.0,1.29110765]
["bitfinex","BTCUSD",1642679425542,6.876e-05,42113.0,42112.0,1.28010765]
["bitfinex","BTCUSD",1642679426440,6.876e-05,42113.0,42112.0,1.29210765]
["bitfinex","BTCUSD",1642679427639,6.876e-05,42113.0,42112.0,1.28010765]
["bitfinex","BTCUSD",1642679428447,6.876e-05,42113.0,42112.0,1.29210765]
["bitfinex","BTCUSD",1642679429090,6.876e-05,42113.0,42112.0,1.49210765]
["bitfinex","BTCUSD",1642679429691,6.876e-05,42113.0,42112.0,1.48010765]
["bitfinex","BTCUSD",1642679430294,6.876e-05,42113.0,42112.0,1.49210765]
["bitfinex","BTCUSD",1642679431694,6.876e-05,42113.0,42112.0,1.48010765]
["bitfinex","BTCUSD",1642679431892,6.876e-05,42113.0,42112.0,1.23010765]
["bitfinex","BTCUSD",1642679432393,6.876e-05,42113.0,42112.0,1.04210765]
["bitfinex","BTCUSD",1642679433647,6.876e-05,42113.0,42112.0,1.08945965]
["bitfinex","BTCUSD",1642679434042,7.69e-06,42113.0,42112.0,1.28945965]
["bitfinex","BTCUSD",1642679434442,7.69e-06,42113.0,42112.0,1.30145965]
["bitfinex","BTCUSD",1642679435644,7.69e-06,42113.0,42112.0,1.28945965]
["bitfinex","BTCUSD",1642679436151,7.69e-06,42113.0,42112.0,0.98010765]
["bitfinex","BTCUSD",1642679436344,7.69e-06,42113.0,42112.0,0.99210765]
["bitfinex","BTCUSD",1642679437688,7.69e-06,42113.0,42112.0,0.98010765]
["bitfinex","BTCUSD",1642679438488,7.69e-06,42113.0,42112.0,0.99110765]
["bitfinex","BTCUSD",1642679438694,7.69e-06,42113.0,42112.0,1.24184236]
["bitfinex","BTCUSD",1642679438890,7.69e-06,42113.0,42112.0,0.99110765]
["bitfinex","BTCUSD",1642679440339,7.69e-06,42113.0,42112.0,1.00310765]
["bitfinex","BTCUSD",1642679440840,7.69e-06,42113.0,42112.0,0.99210765]
["bitfinex","BTCUSD",1642679441740,7.69e-06,42113.0,42112.0,0.49465956]
["bitfinex","BTCUSD",1642679442144,7.69e-06,42113.0,42112.0,0.50248433]
["bitfinex","BTCUSD",1642679442343,7.69e-06,42113.0,42112.0,0.49465956]
["bitfinex","BTCUSD",1642679443445,7.69e-06,42113.0,42112.0,0.79884309]
["bitfinex","BTCUSD",1642679443645,7.69e-06,42113.0,42112.0,0.74201156]
["bitfinex","BTCUSD",1642679443847,7.69e-06,42113.0,42112.0,1.12899886]
["bitfinex","BTCUSD",1642679444595,7.69e-06,42113.0,42112.0,1.14099886]
["bitfinex","BTCUSD",1642679444994,7.87e-06,42115.0,42114.0,0.38348]
["bitfinex","BTCUSD",1642679445396,0.54220787,42122.0,42120.0,0.31450237]
["bitfinex","BTCUSD",1642679445596,0.00127365,42126.0,42120.0,0.31450237]
["bitfinex","BTCUSD",1642679445795,0.00013752,42121.0,42120.0,0.57072992]
["bitfinex","BTCUSD",1642679445995,0.00013752,42121.0,42120.0,0.63970755]
["bitfinex","BTCUSD",1642679446499,0.00013752,42121.0,42120.0,0.64370755]
["bitfinex","BTCUSD",1642679447594,0.00013752,42121.0,42120.0,0.63970755]
["bitfinex","BTCUSD",1642679448440,0.00013752,42121.0,42120.0,0.64370755]
["bitfinex","BTCUSD",1642679448842,0.00013752,42121.0,42120.0,0.38748]
["bitfinex","BTCUSD",1642679449144,0.00013752,42121.0,42120.0,0.004]
["bitfinex","BTCUSD",1642679449840,0.00013752,42121.0,42116.0,0.39658662]
["bitfinex","BTCUSD",1642679450042,0.00013752,42121.0,42119.0,0.29896673]
["bitfinex","BTCUSD",1642679450242,0.00109852,42123.0,42120.0,0.38348]
["bitfinex","BTCUSD",1642679450441,0.00109852,42123.0,42119.0,0.29896673]
["bitfinex","BTCUSD",1642679450640,0.00015471,42122.0,42119.0,0.29896673]
["bitfinex","BTCUSD",1642679451041,0.00013752,42121.0,42119.0,0.29896673]
["bitfinex","BTCUSD",1642679451443,0.00012033,42120.0,42119.0,0.29896673]
["bitfinex","BTCUSD",1642679451693,0.00012033,42120.0,42119.0,0.68244673]
["bitfinex","BTCUSD",1642679452492,0.00012033,42120.0,42119.0,0.68744673]
["bitfinex","BTCUSD",1642679453693,0.00012033,42120.0,42119.0,0.68244673]
["bitfinex","BTCUSD",1642679454493,0.00012033,42120.0,42119.0,0.68844673]
["bitfinex","BTCUSD",1642679455743,0.00012033,42120.0,42119.0,0.68244673]
["bitfinex","BTCUSD",1642679456645,0.00012033,42120.0,42119.0,0.68844673]
["bitfinex","BTCUSD",1642679458444,0.00012033,42120.0,42119.0,0.69444673]
["bitfinex","BTCUSD",1642679460399,0.00012033,42120.0,42119.0,0.68244673]
["bitfinex","BTCUSD",1642679460600,0.00012033,42120.0,42119.0,0.68844673]
["bitfinex","BTCUSD",1642679461698,0.00012033,42120.0,42119.0,0.68244673]
["bitfinex","BTCUSD",1642679462303,0.00012033,42120.0,42119.0,1.06325894]
["bitfinex","BTCUSD",1642679462504,0.00012033,42120.0,42119.0,1.06925894]
["bitfinex","BTCUSD",1642679462702,0.00012033,42120.0,42119.0,0.68844673]
["bitfinex","BTCUSD",1642679463250,0.00012033,42120.0,42119.0,0.73844673]
["bitfinex","BTCUSD",1642679463648,0.00012033,42120.0,42119.0,1.13163156]
["bitfinex","BTCUSD",1642679463944,0.00012033,42120.0,42119.0,1.12563156]
["bitfinex","BTCUSD",1642679464544,0.00012033,42120.0,42119.0,1.13663156]
["bitfinex","BTCUSD",1642679465145,0.00012033,42120.0,42119.0,1.13655451]
["bitfinex","BTCUSD",1642679465546,0.00012033,42120.0,42119.0,1.18445451]
["bitfinex","BTCUSD",1642679465844,0.00012033,42120.0,42119.0,1.17879651]
["bitfinex","BTCUSD",1642679466045,0.00012033,42120.0,42119.0,1.17345451]
["bitfinex","BTCUSD",1642679466345,0.00012033,42120.0,42119.0,1.57152737]
["bitfinex","BTCUSD",1642679466596,0.00012033,42120.0,42119.0,1.18882774]
["bitfinex","BTCUSD",1642679466892,0.00012033,42120.0,42119.0,0.79026968]
["bitfinex","BTCUSD",1642679467094,0.00012033,42120.0,42119.0,0.79611446]
["bitfinex","BTCUSD",1642679467297,0.00012033,42120.0,42119.0,0.79026968]
["bitfinex","BTCUSD",1642679467893,0.00012033,42120.0,42119.0,0.78026968]
["bitfinex","BTCUSD",1642679468494,0.00012033,42120.0,42119.0,0.84961568]
["bitfinex","BTCUSD",1642679469900,0.00012033,42120.0,42119.0,0.83961568]
["bitfinex","BTCUSD",1642679470549,0.00012033,42120.0,42119.0,0.84961568]
["bitfinex","BTCUSD",1642679471946,0.00012033,42120.0,42119.0,0.83961568]
["bitfinex","BTCUSD",1642679472650,0.00012033,42120.0,42119.0,0.84961568]
["bitfinex","BTCUSD",1642679473347,0.00012033,42120.0,42119.0,0.85734412]
["bitfinex","BTCUSD",1642679473749,0.00012033,42120.0,42119.0,0.84734412]
["bitfinex","BTCUSD",1642679473949,0.00012033,42120.0,42119.0,1.23404627]
["bitfinex","BTCUSD",1642679474201,0.00012033,42120.0,42119.0,2.78843845]
["bitfinex","BTCUSD",1642679474396,0.00012033,42120.0,42119.0,2.18452153]
["bitfinex","BTCUSD",1642679474599,0.00012033,42120.0,42119.0,2.46331405]
["bitfinex","BTCUSD",1642679474797,0.00012033,42120.0,42119.0,2.47518405]
["bitfinex","BTCUSD",1642679475205,0.00012033,42120.0,42119.0,1.87229852]
["bitfinex","BTCUSD",1642679475398,0.00012033,42120.0,42119.0,3.73384907]
["bitfinex","BTCUSD",1642679475601,0.00012033,42120.0,42119.0,3.67451149]
["bitfinex","BTCUSD",1642679475800,0.00012033,42120.0,42119.0,3.07713094]
["bitfinex","BTCUSD",1642679476402,0.00012033,42120.0,42119.0,3.67968221]
["bitfinex","BTCUSD",1642679476600,0.00012033,42120.0,42119.0,3.69268221]
["bitfinex","BTCUSD",1642679477707,0.00012033,42120.0,42119.0,1.81813094]
["bitfinex","BTCUSD",1642679477944,0.00012033,42120.0,42119.0,3.07713094]
["bitfinex","BTCUSD",1642679478147,0.00012033,42120.0,42119.0,3.48195491]
["bitfinex","BTCUSD",1642679478346,0.00012033,42120.0,42119.0,3.13646952]
["bitfinex","BTCUSD",1642679478646,0.00012033,42120.0,42119.0,3.14946952]
["bitfinex","BTCUSD",1642679479046,0.00012033,42120.0,42119.0,3.09013094]
["bitfinex","BTCUSD",1642679479846,0.00012033,42120.0,42119.0,3.07713094]
["bitfinex","BTCUSD",1642679480650,0.00012033,42120.0,42119.0,3.53673937]
["bitfinex","BTCUSD",1642679480848,0.00012033,42120.0,42119.0,3.0994696]
["bitfinex","BTCUSD",1642679482091,0.00012033,42120.0,42119.0,3.0864696]
["bitfinex","BTCUSD",1642679482293,0.00041798,42122.0,42121.0,1.08348]
["bitfinex","BTCUSD",1642679482592,0.00041798,42122.0,42121.0,2.02249572]
["bitfinex","BTCUSD",1642679483091,0.32107967,42133.0,42121.0,2.02249572]
["bitfinex","BTCUSD",1642679483293,0.001,42134.0,42128.0,0.36909368]
["bitfinex","BTCUSD",1642679483494,0.001,42134.0,42129.0,0.0479]
["bitfinex","BTCUSD",1642679483893,0.08269373,42134.0,42129.0,0.0479]
["bitfinex","BTCUSD",1642679484294,0.36237605,42132.0,42129.0,0.0479]
["bitfinex","BTCUSD",1642679484494,0.059342,42131.0,42129.0,0.0539]
["bitfinex","BTCUSD",1642679484694,0.05953109,42131.0,42129.0,0.0539]
["bitfinex","BTCUSD",1642679484896,0.05953109,42131.0,42129.0,0.006]
["bitfinex","BTCUSD",1642679485749,0.05953109,42131.0,42128.0,0.36909368]
["bitfinex","BTCUSD",1642679486552,0.00018909,42131.0,42128.0,0.37709368]
["bitfinex","BTCUSD",1642679487851,0.00018909,42131.0,42128.0,0.36909368]
["bitfinex","BTCUSD",1642679488647,0.00018909,42131.0,42128.0,0.008]
["bitfinex","BTCUSD",1642679488848,0.05953209,42131.0,42128.0,0.008]
["bitfinex","BTCUSD",1642679489894,0.05953209,42131.0,42125.0,0.00128901]
["bitfinex","BTCUSD",1642679490095,0.05953209,42131.0,42126.0,0.41326267]
["bitfinex","BTCUSD",1642679490295,0.05953209,42131.0,42126.0,0.46326267]
["bitfinex","BTCUSD",1642679490499,0.05953209,42131.0,42126.0,0.41326267]
["bitfinex","BTCUSD",1642679490500,0.00108062,42130.0,42126.0,0.41326267]
["bitfinex","BTCUSD",1642679490696,0.00108062,42130.0,42126.0,0.42126267]
["bitfinex","BTCUSD",1642679490895,0.00015471,42129.0,42126.0,0.42126267]
["bitfinex","BTCUSD",1642679491294,0.00013752,42128.0,42126.0,0.008]
["bitfinex","BTCUSD",1642679491494,0.05948652,42128.0,42126.0,0.008]
["bitfinex","BTCUSD",1642679491697,0.00012033,42127.0,42126.0,0.008]
["bitfinex","BTCUSD",1642679491897,0.00012033,42127.0,42123.0,0.0479]
["bitfinex","BTCUSD",1642679492095,0.00012033,42127.0,42124.0,0.38348]
["bitfinex","BTCUSD",1642679492295,0.00010314,42126.0,42124.0,0.38348]
["bitfinex","BTCUSD",1642679492697,8.595e-05,42125.0,42124.0,0.39248]
["bitfinex","BTCUSD",1642679493645,8.595e-05,42125.0,42124.0,0.69248]
["bitfinex","BTCUSD",1642679493841,8.595e-05,42125.0,42124.0,0.68348]
["bitfinex","BTCUSD",1642679494041,8.595e-05,42125.0,42124.0,0.38348]
["bitfinex","BTCUSD",1642679494544,8.595e-05,42125.0,42124.0,0.39348]
["bitfinex","BTCUSD",1642679496695,8.595e-05,42125.0,42124.0,0.40348]
["bitfinex","BTCUSD",1642679496892,8.595e-05,42125.0,42124.0,0.39348]
["bitfinex","BTCUSD",1642679497893,8.595e-05,42125.0,42124.0,0.38348]
["bitfinex","BTCUSD",1642679498593,8.595e-05,42125.0,42124.0,0.64348]
["bitfinex","BTCUSD",1642679498996,8.595e-05,42125.0,42124.0,0.65046643]
["bitfinex","BTCUSD",1642679499194,8.595e-05,42125.0,42124.0,0.64348]
["bitfinex","BTCUSD",1642679499994,8.595e-05,42125.0,42124.0,1.01715337]
["bitfinex","BTCUSD",1642679500194,8.595e-05,42125.0,42124.0,1.00715337]
["bitfinex","BTCUSD",1642679500652,8.595e-05,42125.0,42124.0,1.01715337]
["bitfinex","BTCUSD",1642679500854,8.595e-05,42125.0,42124.0,0.76715337]
["bitfinex","BTCUSD",1642679501059,8.595e-05,42125.0,42124.0,0.39348]
["bitfinex","BTCUSD",1642679501855,8.595e-05,42125.0,42124.0,0.38348]
["bitfinex","BTCUSD",1642679502656,8.595e-05,42125.0,42124.0,0.39348]
["bitfinex","BTCUSD",1642679503956,8.595e-05,42125.0,42124.0,0.38348]
["bitfinex","BTCUSD",1642679504695,8.595e-05,42125.0,42124.0,0.39348]
["bitfinex","BTCUSD",1642679506796,8.595e-05,42125.0,42124.0,0.40248]
["bitfinex","BTCUSD",1642679506996,8.595e-05,42125.0,42124.0,0.39248]
["bitfinex","BTCUSD",1642679507846,8.595e-05,42125.0,42124.0,0.38348]
["bitfinex","BTCUSD",1642679508752,8.595e-05,42125.0,42124.0,0.39248]
["bitfinex","BTCUSD",1642679508946,8.595e-05,42125.0,42124.0,0.38705565]
["bitfinex","BTCUSD",1642679509948,8.595e-05,42125.0,42124.0,0.37805565]
["bitfinex","BTCUSD",1642679510748,8.595e-05,42125.0,42124.0,0.38805565]
["bitfinex","BTCUSD",1642679511793,8.595e-05,42125.0,42124.0,0.37805565]
["bitfinex","BTCUSD",1642679512794,8.595e-05,42125.0,42124.0,0.43805565]
["bitfinex","BTCUSD",1642679513795,8.595e-05,42125.0,42124.0,0.38805565]
["bitfinex","BTCUSD",1642679514000,8.595e-05,42125.0,42124.0,0.37805565]
["bitfinex","BTCUSD",1642679514595,8.595e-05,42125.0,42124.0,0.38805565]
["bitfinex","BTCUSD",1642679515947,8.595e-05,42125.0,42124.0,0.37805565]
["bitfinex","BTCUSD",1642679516652,8.595e-05,42125.0,42124.0,0.38805565]
["bitfinex","BTCUSD",1642679517951,8.595e-05,42125.0,42124.0,0.80739505]
["bitfinex","BTCUSD",1642679518551,8.595e-05,42125.0,42124.0,0.90739505]
["bitfinex","BTCUSD",1642679518756,8.595e-05,42125.0,42124.0,1.15425652]
["bitfinex","BTCUSD",1642679518956,8.595e-05,42125.0,42124.0,3.23090724]
["bitfinex","BTCUSD",1642679519211,8.595e-05,42125.0,42124.0,2.53427289]
["bitfinex","BTCUSD",1642679520006,8.595e-05,42125.0,42124.0,2.52327289]
["bitfinex","BTCUSD",1642679520604,8.595e-05,42125.0,42124.0,2.53727289]
["bitfinex","BTCUSD",1642679521405,8.595e-05,42125.0,42124.0,2.53057505]
["bitfinex","BTCUSD",1642679522003,8.595e-05,42125.0,42124.0,2.51657505]
["bitfinex","BTCUSD",1642679522205,8.595e-05,42125.0,42124.0,3.21524122]
["bitfinex","BTCUSD",1642679522406,8.595e-05,42125.0,42124.0,2.51657505]
["bitfinex","BTCUSD",1642679522604,8.595e-05,42125.0,42124.0,3.21524675]
["bitfinex","BTCUSD",1642679522852,8.595e-05,42125.0,42124.0,3.22924675]
["bitfinex","BTCUSD",1642679523052,8.595e-05,42125.0,42124.0,1.52122407]
["bitfinex","BTCUSD",1642679523252,8.595e-05,42125.0,42124.0,3.22920947]
["bitfinex","BTCUSD",1642679523457,8.595e-05,42125.0,42124.0,1.52122407]
["bitfinex","BTCUSD",1642679523856,8.595e-05,42125.0,42124.0,2.12029615]
["bitfinex","BTCUSD",1642679524460,8.595e-05,42125.0,42124.0,2.09269615]
["bitfinex","BTCUSD",1642679524656,8.595e-05,42125.0,42124.0,1.87083468]
["bitfinex","BTCUSD",1642679525054,8.595e-05,42125.0,42124.0,1.85683468]
["bitfinex","BTCUSD",1642679525657,8.595e-05,42125.0,42124.0,1.2577626]
["bitfinex","BTCUSD",1642679525856,8.595e-05,42125.0,42124.0,1.84283468]
["bitfinex","BTCUSD",1642679526457,8.595e-05,42125.0,42124.0,2.07794761]
["bitfinex","BTCUSD",1642679526696,8.595e-05,42125.0,42124.0,1.49287553]
["bitfinex","BTCUSD",1642679527699,8.595e-05,42125.0,42124.0,2.09200699]
["bitfinex","BTCUSD",1642679527898,8.595e-05,42125.0,42124.0,2.07800699]
["bitfinex","BTCUSD",1642679528701,8.595e-05,42125.0,42124.0,1.2587626]
["bitfinex","BTCUSD",1642679528902,8.595e-05,42125.0,42124.0,1.1834026]
["bitfinex","BTCUSD",1642679530000,8.595e-05,42125.0,42124.0,1.1684026]
["bitfinex","BTCUSD",1642679530649,8.595e-05,42125.0,42124.0,1.1824026]
["bitfinex","BTCUSD",1642679531648,8.595e-05,42125.0,42124.0,1.18967119]
["bitfinex","BTCUSD",1642679531853,0.00108057,42127.0,42126.0,1.084824]
["bitfinex","BTCUSD",1642679532155,0.00108057,42127.0,42126.0,2.67103138]
["bitfinex","BTCUSD",1642679532351,0.001,42134.0,42126.0,2.67103138]
["bitfinex","BTCUSD",1642679532551,0.0010806,42129.0,42127.0,0.633364]
["bitfinex","BTCUSD",1642679532753,0.0010806,42129.0,42128.0,1.75599746]
["bitfinex","BTCUSD",1642679533150,0.00114936,42129.0,42128.0,1.85599746]
["bitfinex","BTCUSD",1642679533351,0.00114936,42129.0,42128.0,1.92719146]
["bitfinex","BTCUSD",1642679533651,6.876e-05,42129.0,42128.0,2.28446212]
["bitfinex","BTCUSD",1642679534500,6.876e-05,42129.0,42128.0,3.55261727]
["bitfinex","BTCUSD",1642679534719,6.876e-05,42129.0,42128.0,3.18395326]
["bitfinex","BTCUSD",1642679535503,0.00108062,42131.0,42129.0,0.85]
["bitfinex","BTCUSD",1642679535701,0.00101186,42131.0,42130.0,2.740264]
["bitfinex","BTCUSD",1642679535901,0.001,42134.0,42131.0,0.38917446]
["bitfinex","BTCUSD",1642679536101,0.001,42134.0,42133.0,0.583364]
["bitfinex","BTCUSD",1642679536300,0.001,42134.0,42133.0,0.631264]
["bitfinex","BTCUSD",1642679536501,0.001,42134.0,42133.0,0.781264]
["bitfinex","BTCUSD",1642679536701,0.001,42134.0,42133.0,0.793264]
["bitfinex","BTCUSD",1642679537101,0.001,42134.0,42133.0,1.1798201]
["bitfinex","BTCUSD",1642679537952,0.001,42134.0,42133.0,2.4268201]
["bitfinex","BTCUSD",1642679538554,0.001,42134.0,42133.0,1.1796901]
["bitfinex","BTCUSD",1642679538753,0.001,42134.0,42133.0,1.1926901]
["bitfinex","BTCUSD",1642679540058,0.001,42134.0,42133.0,1.1796901]
["bitfinex","BTCUSD",1642679540754,0.001,42134.0,42133.0,1.1926901]
["bitfinex","BTCUSD",1642679541358,0.00108004,42136.0,42134.0,1.233364]
["bitfinex","BTCUSD",1642679541602,0.001,42141.0,42137.0,0.2]
["bitfinex","BTCUSD",1642679541801,0.001,42141.0,42138.0,1.03805217]
["bitfinex","BTCUSD",1642679542000,0.001,42141.0,42138.0,0.631264]
["bitfinex","BTCUSD",1642679542200,0.001,42141.0,42138.0,0.731264]
["bitfinex","BTCUSD",1642679542398,0.001,42141.0,42139.0,0.26559203]
["bitfinex","BTCUSD",1642679542602,0.001,42141.0,42140.0,0.0479]
["bitfinex","BTCUSD",1642679542999,0.00120628,42141.0,42140.0,0.0479]
["bitfinex","BTCUSD",1642679544803,0.00120628,42141.0,42140.0,0.0569]
["bitfinex","BTCUSD",1642679546062,0.00120628,42141.0,42140.0,0.0479]
["bitfinex","BTCUSD",1642679546861,0.00120628,42141.0,42140.0,0.0569]
["bitfinex","BTCUSD",1642679548364,0.00120628,42141.0,42140.0,0.0479]
["bitfinex","BTCUSD",1642679548766,0.00120628,42141.0,42140.0,0.0559]
["bitfinex","BTCUSD",1642679550100,0.00120628,42141.0,42140.0,0.0479]
["bitfinex","BTCUSD",1642679550900,0.00120628,42141.0,42140.0,0.0559]
["bitfinex","BTCUSD",1642679552104,0.00120628,42141.0,42140.0,0.0479]
["bitfinex","BTCUSD",1642679552505,0.00120628,42141.0,42139.0,0.26559203]
["bitfinex","BTCUSD",1642679552962,0.001,42141.0,42140.0,0.007]
["bitfinex","BTCUSD",1642679553357,0.00120628,42141.0,42140.0,0.007]
["bitfinex","BTCUSD",1642679553957,0.00120628,42141.0,42139.0,0.26559203]
["bitfinex","BTCUSD",1642679554357,0.00018909,42140.0,42139.0,0.26559203]
["bitfinex","BTCUSD",1642679554757,0.00018909,42140.0,42139.0,0.27359203]
["bitfinex","BTCUSD",1642679556157,0.00018909,42140.0,42139.0,0.26559203]
["bitfinex","BTCUSD",1642679556799,0.00018909,42140.0,42139.0,0.27359203]
["bitfinex","BTCUSD",1642679557996,0.00018909,42140.0,42139.0,0.26559203]
["bitfinex","BTCUSD",1642679558796,0.00018909,42140.0,42139.0,0.008]
["bitfinex","BTCUSD",1642679558997,0.00018909,42140.0,42137.0,0.29142478]
["bitfinex","BTCUSD",1642679559398,0.0001719,42139.0,42137.0,0.29142478]
["bitfinex","BTCUSD",1642679559796,0.00015471,42138.0,42137.0,0.29142478]
["bitfinex","BTCUSD",1642679559997,0.00015471,42138.0,42137.0,0.67478878]
["bitfinex","BTCUSD",1642679560854,0.02215471,42138.0,42137.0,0.68478878]
["bitfinex","BTCUSD",1642679562055,0.00015471,42138.0,42137.0,0.67478878]
["bitfinex","BTCUSD",1642679562854,0.00015471,42138.0,42137.0,0.68478878]
["bitfinex","BTCUSD",1642679564102,0.00015471,42138.0,42137.0,0.67478878]
["bitfinex","BTCUSD",1642679564904,0.00015471,42138.0,42137.0,0.68578878]
["bitfinex","BTCUSD",1642679566111,0.00015471,42138.0,42137.0,0.67478878]
["bitfinex","BTCUSD",1642679567014,0.02515471,42138.0,42137.0,0.68478878]
["bitfinex","BTCUSD",1642679567412,0.02515471,42138.0,42137.0,0.01]
["bitfinex","BTCUSD",1642679567852,0.62515471,42138.0,42137.0,0.01]
["bitfinex","BTCUSD",1642679568052,0.98351871,42138.0,42129.0,0.37985168]
["bitfinex","BTCUSD",1642679568256,0.60015471,42138.0,42129.0,0.37985168]
["bitfinex","BTCUSD",1642679568451,0.00013752,42137.0,42129.0,0.37985168]
["bitfinex","BTCUSD",1642679568656,0.00013752,42137.0,42130.0,0.383364]
["bitfinex","BTCUSD",1642679568951,0.00012033,42136.0,42130.0,0.383364]
["bitfinex","BTCUSD",1642679569352,0.00010314,42135.0,42130.0,0.383364]
["bitfinex","BTCUSD",1642679569553,0.11878314,42135.0,42130.0,0.383364]
["bitfinex","BTCUSD",1642679569754,8.595e-05,42134.0,42130.0,0.383364]
["bitfinex","BTCUSD",1642679569957,0.42728501,42134.0,42130.0,0.383364]
["bitfinex","BTCUSD",1642679570255,6.876e-05,42133.0,42130.0,0.383364]
["bitfinex","BTCUSD",1642679570854,0.01406876,42133.0,42130.0,0.393364]
["bitfinex","BTCUSD",1642679572099,6.876e-05,42133.0,42130.0,0.383364]
["bitfinex","BTCUSD",1642679573304,6.876e-05,42133.0,42125.0,0.00131725]
["bitfinex","BTCUSD",1642679573305,0.00123067,42131.0,42125.0,0.00131725]
["bitfinex","BTCUSD",1642679573502,0.00123067,42131.0,42126.0,0.383364]
["bitfinex","BTCUSD",1642679573503,0.16993067,42131.0,42126.0,0.383364]
["bitfinex","BTCUSD",1642679574300,0.37183656,42129.0,42126.0,0.383364]
["bitfinex","BTCUSD",1642679574501,0.43038356,42129.0,42126.0,0.383364]
["bitfinex","BTCUSD",1642679574701,0.43038356,42129.0,42125.0,0.00131721]
["bitfinex","BTCUSD",1642679574900,0.00126971,42127.0,42126.0,0.012]
["bitfinex","BTCUSD",1642679576156,0.37419035,42127.0,42125.0,0.00010689]
["bitfinex","BTCUSD",1642679577052,0.37919035,42127.0,42125.0,0.01210689]
["bitfinex","BTCUSD",1642679578155,0.37419035,42127.0,42125.0,0.00010689]
["bitfinex","BTCUSD",1642679578954,0.37292064,42127.0,42125.0,0.01210689]
["bitfinex","BTCUSD",1642679579216,0.43038356,42129.0,42125.0,0.01210689]
["bitfinex","BTCUSD",1642679579410,0.058547,42129.0,42125.0,0.01210689]
["bitfinex","BTCUSD",1642679579611,0.06064572,42133.0,42125.0,0.01210689]
["bitfinex","BTCUSD",1642679580611,0.05940776,42133.0,42125.0,0.07265422]
["bitfinex","BTCUSD",1642679580910,0.08740776,42133.0,42130.0,0.06998588]
["bitfinex","BTCUSD",1642679582311,0.05940776,42133.0,42130.0,0.06998588]
["bitfinex","BTCUSD",1642679582953,0.10740776,42133.0,42130.0,0.07798588]
["bitfinex","BTCUSD",1642679583151,0.15740776,42133.0,42130.0,0.07798588]
["bitfinex","BTCUSD",1642679583752,0.36482152,42132.0,42130.0,0.008]
["bitfinex","BTCUSD",1642679583953,0.10740776,42133.0,42130.0,0.008]
["bitfinex","BTCUSD",1642679584553,0.04806876,42133.0,42130.0,0.008]
["bitfinex","BTCUSD",1642679584955,0.09406876,42133.0,42130.0,0.015]
["bitfinex","BTCUSD",1642679585357,0.09406876,42133.0,42130.0,0.007]
["bitfinex","BTCUSD",1642679585358,0.04606876,42133.0,42130.0,0.007]
["bitfinex","BTCUSD",1642679585756,0.04606876,42133.0,42131.0,0.383364]
["bitfinex","BTCUSD",1642679585957,0.04606876,42133.0,42130.0,0.007]
["bitfinex","BTCUSD",1642679586255,6.876e-05,42133.0,42128.0,0.53639369]
["bitfinex","BTCUSD",1642679586456,6.876e-05,42133.0,42129.0,0.431264]
["bitfinex","BTCUSD",1642679586903,6.876e-05,42133.0,42129.0,0.443264]
["bitfinex","BTCUSD",1642679587100,0.5988,42136.0,42135.0,0.33749783]
["bitfinex","BTCUSD",1642679587301,0.05,42136.0,42135.0,0.33749783]
["bitfinex","BTCUSD",1642679587498,0.37800044,42138.0,42135.0,0.33749783]
["bitfinex","BTCUSD",1642679587700,0.37907032,42138.0,42135.0,0.33749783]
["bitfinex","BTCUSD",1642679587899,6.876e-05,42137.0,42135.0,0.33749783]
["bitfinex","BTCUSD",1642679588501,0.05006876,42137.0,42135.0,0.33749783]
["bitfinex","BTCUSD",1642679588702,0.35957439,42137.0,42133.0,0.00493124]
["bitfinex","BTCUSD",1642679588904,0.09606876,42137.0,42135.0,0.006]
["bitfinex","BTCUSD",1642679590201,0.05006876,42137.0,42133.0,0.00493124]
["bitfinex","BTCUSD",1642679590449,6.876e-05,42137.0,42133.0,0.00493124]
["bitfinex","BTCUSD",1642679590850,0.04406876,42137.0,42133.0,0.01293124]
["bitfinex","BTCUSD",1642679591452,0.40762805,42137.0,42133.0,0.01293124]
["bitfinex","BTCUSD",1642679591650,0.04406876,42137.0,42133.0,0.01293124]
["bitfinex","BTCUSD",1642679591851,0.09406876,42137.0,42133.0,0.01293124]
["bitfinex","BTCUSD",1642679592252,0.09406876,42137.0,42133.0,0.00493124]
["bitfinex","BTCUSD",1642679592253,0.05006876,42137.0,42133.0,0.00493124]
["bitfinex","BTCUSD",1642679592651,6.876e-05,42137.0,42133.0,0.00493124]
["bitfinex","BTCUSD",1642679592954,0.04506876,42137.0,42133.0,0.01293124]
["bitfinex","BTCUSD",1642679593451,0.3,42136.0,42130.0,0.32994989]
["bitfinex","BTCUSD",1642679593652,0.35,42136.0,42130.0,0.37784989]
["bitfinex","BTCUSD",1642679595005,0.05,42136.0,42130.0,0.38784989]
["bitfinex","BTCUSD",1642679595205,6.876e-05,42137.0,42130.0,0.38784989]
["bitfinex","BTCUSD",1642679596207,6.876e-05,42137.0,42130.0,0.31851989]
["bitfinex","BTCUSD",1642679597006,6.876e-05,42137.0,42130.0,0.38785089]
["bitfinex","BTCUSD",1642679597007,0.03006876,42137.0,42130.0,0.38785089]
["bitfinex","BTCUSD",1642679598254,0.05006876,42137.0,42130.0,0.37785089]
["bitfinex","BTCUSD",1642679598452,6.876e-05,42137.0,42130.0,0.37785089]
["bitfinex","BTCUSD",1642679598951,0.03006876,42137.0,42130.0,0.38685089]
["bitfinex","BTCUSD",1642679599754,0.03006876,42137.0,42130.0,0.32751989]
["bitfinex","BTCUSD",1642679600153,0.05006876,42137.0,42130.0,0.31851989]
["bitfinex","BTCUSD",1642679600552,6.876e-05,42137.0,42130.0,0.31851989]
["bitfinex","BTCUSD",1642679600952,6.876e-05,42137.0,42130.0,0.32751989]
["bitfinex","BTCUSD",1642679600953,0.02806876,42137.0,42130.0,0.32751989]
["bitfinex","BTCUSD",1642679601153,2.39659508,42137.0,42130.0,0.32751989]
["bitfinex","BTCUSD",1642679601454,0.059339,42135.0,42130.0,0.0569]
["bitfinex","BTCUSD",1642679602105,0.059339,42135.0,42130.0,0.0479]
["bitfinex","BTCUSD",1642679602807,0.059339,42135.0,42131.0,0.24741294]
["bitfinex","BTCUSD",1642679603006,0.085339,42135.0,42132.0,0.0479]
["bitfinex","BTCUSD",1642679604209,0.059339,42135.0,42132.0,0.0479]
["bitfinex","BTCUSD",1642679605011,0.087339,42135.0,42132.0,0.0579]
["bitfinex","BTCUSD",1642679606266,0.059339,42135.0,42132.0,0.0479]
["bitfinex","BTCUSD",1642679606868,0.3604565,42136.0,42131.0,0.24741294]
["bitfinex","BTCUSD",1642679607067,0.027,42135.0,42132.0,0.01]
["bitfinex","BTCUSD",1642679607571,0.027,42135.0,42132.0,0.00527723]
["bitfinex","BTCUSD",1642679608368,6.876e-05,42137.0,42125.0,0.00131728]
["bitfinex","BTCUSD",1642679608568,6.876e-05,42137.0,42127.0,0.059335]
["bitfinex","BTCUSD",1642679608868,6.876e-05,42137.0,42130.0,0.24309017]
["bitfinex","BTCUSD",1642679609107,0.041,42135.0,42132.0,0.008]
["bitfinex","BTCUSD",1642679610310,0.37126127,42136.0,42130.0,0.30242117]
["bitfinex","BTCUSD",1642679610909,0.39626127,42136.0,42130.0,0.31142117]
["bitfinex","BTCUSD",1642679612309,0.37126127,42136.0,42130.0,0.30242117]
["bitfinex","BTCUSD",1642679613057,0.39626127,42136.0,42130.0,0.31142117]
["bitfinex","BTCUSD",1642679613857,0.025,42136.0,42130.0,0.31142117]
["bitfinex","BTCUSD",1642679614258,6.876e-05,42137.0,42130.0,0.30242117]
["bitfinex","BTCUSD",1642679614958,0.04106876,42137.0,42130.0,0.31142117]
["bitfinex","BTCUSD",1642679616158,6.876e-05,42137.0,42130.0,0.30242117]
["bitfinex","BTCUSD",1642679617007,0.03106876,42137.0,42130.0,0.31142117]
["bitfinex","BTCUSD",1642679618209,6.876e-05,42137.0,42130.0,0.059331]
["bitfinex","BTCUSD",1642679618413,1.89837278,42134.0,42126.0,0.00012033]
["bitfinex","BTCUSD",1642679618615,0.00121669,42131.0,42126.0,0.00012033]
["bitfinex","BTCUSD",1642679619009,0.00121669,42131.0,42126.0,0.01112033]
["bitfinex","BTCUSD",1642679619410,0.383364,42130.0,42127.0,0.00010314]
["bitfinex","BTCUSD",1642679619609,0.28967935,42129.0,42127.0,0.00010314]
["bitfinex","BTCUSD",1642679620210,0.28967935,42129.0,42125.0,0.00131721]
["bitfinex","BTCUSD",1642679620211,0.7,42128.0,42125.0,0.00131721]
["bitfinex","BTCUSD",1642679620460,0.29605654,42127.0,42125.0,0.00131721]
["bitfinex","BTCUSD",1642679620861,0.69621891,42126.0,42125.0,0.00131721]
["bitfinex","BTCUSD",1642679621060,0.69621891,42126.0,42125.0,0.00931721]
["bitfinex","BTCUSD",1642679621261,0.69621891,42126.0,42125.0,0.00810689]
["bitfinex","BTCUSD",1642679622260,0.69621891,42126.0,42125.0,0.00010689]
["bitfinex","BTCUSD",1642679622866,1.12958291,42126.0,42125.0,0.00010689]
["bitfinex","BTCUSD",1642679623064,1.15058291,42126.0,42125.0,0.00410689]
["bitfinex","BTCUSD",1642679624407,1.12958291,42126.0,42125.0,0.00010689]
["bitfinex","BTCUSD",1642679625007,1.12958291,42126.0,42125.0,0.00310689]
["bitfinex","BTCUSD",1642679625008,1.15458291,42126.0,42125.0,0.00310689]
["bitfinex","BTCUSD",1642679626209,1.15458291,42126.0,42125.0,0.00010689]
["bitfinex","BTCUSD",1642679626409,1.13087228,42126.0,42125.0,0.00010689]
["bitfinex","BTCUSD",1642679626813,1.21583078,42126.0,42125.0,0.00010689]
["bitfinex","BTCUSD",1642679627111,1.57683078,42126.0,42125.0,0.00010689]
["bitfinex","BTCUSD",1642679627312,1.22683078,42126.0,42125.0,0.00010689]
["bitfinex","BTCUSD",1642679628155,1.82327308,42126.0,42125.0,0.00010689]
["bitfinex","BTCUSD",1642679628362,1.81227308,42126.0,42125.0,0.00010689]
["bitfinex","BTCUSD",1642679629054,1.82727308,42126.0,42125.0,0.00010689]
["bitfinex","BTCUSD",1642679629656,1.48083078,42126.0,42125.0,0.00010689]
["bitfinex","BTCUSD",1642679630255,1.46583078,42126.0,42125.0,0.00010689]
["bitfinex","BTCUSD",1642679631059,1.47783078,42126.0,42125.0,0.00010689]
["bitfinex","BTCUSD",1642679632105,1.62783078,42126.0,42125.0,0.00010689]
["bitfinex","BTCUSD",1642679632305,1.61583078,42126.0,42125.0,0.00010689]
["bitfinex","BTCUSD",1642679633104,1.62983078,42126.0,42125.0,0.00010689]
["bitfinex","BTCUSD",1642679633904,1.54487228,42126.0,42125.0,0.00010689]
["bitfinex","BTCUSD",1642679634905,1.29487228,42126.0,42125.0,0.00010689]
["bitfinex","BTCUSD",1642679635108,1.30687228,42126.0,42125.0,0.00010689]
["bitfinex","BTCUSD",1642679635359,1.14287228,42126.0,42125.0,0.00010689]
["bitfinex","BTCUSD",1642679635659,0.84158291,42126.0,42125.0,0.00010689]
["bitfinex","BTCUSD",1642679635860,0.445364,42126.0,42125.0,0.00010689]
["bitfinex","BTCUSD",1642679636060,0.795364,42126.0,42125.0,0.00010689]
["bitfinex","BTCUSD",1642679636264,0.783364,42126.0,42125.0,0.00010689]
["bitfinex","BTCUSD",1642679637063,0.800364,42126.0,42125.0,0.00010689]
["bitfinex","BTCUSD",1642679638366,0.783364,42126.0,42125.0,0.00010689]
["bitfinex","BTCUSD",1642679639221,0.814364,42126.0,42125.0,0.00010689]
["bitfinex","BTCUSD",1642679639923,1.064364,42126.0,42125.0,0.00010689]
["bitfinex","BTCUSD",1642679640925,0.764364,42126.0,42125.0,0.00010689]
["bitfinex","BTCUSD",1642679641124,0.794364,42126.0,42125.0,0.00010689]
["bitfinex","BTCUSD",1642679642326,0.844364,42126.0,42125.0,0.00010689]
["bitfinex","BTCUSD",1642679642959,1.033364,42126.0,42125.0,0.00010689]
["bitfinex","BTCUSD",1642679643164,1.43071746,42126.0,42125.0,0.00010689]
["bitfinex","BTCUSD",1642679643361,1.43200094,42126.0,42125.0,0.00010689]
["bitfinex","BTCUSD",1642679643760,1.43200094,42126.0,42125.0,4.442e-05]
["bitfinex","BTCUSD",1642679644165,1.43200094,42126.0,42106.0,1.299539]
["bitfinex","BTCUSD",1642679644166,0.909373,42125.0,42123.0,0.00121032]
["bitfinex","BTCUSD",1642679644366,1.73328858,42124.0,42123.0,0.00121032]
["bitfinex","BTCUSD",1642679644563,1.88328858,42124.0,42123.0,0.00121032]
["bitfinex","BTCUSD",1642679644763,0.21879831,42108.0,42106.0,0.9862]
["bitfinex","BTCUSD",1642679644964,0.21879831,42108.0,42107.0,0.383364]
["bitfinex","BTCUSD",1642679645164,0.21879831,42108.0,42107.0,0.38363904]
["bitfinex","BTCUSD",1642679647206,0.22779831,42108.0,42107.0,0.38363904]
["bitfinex","BTCUSD",1642679648406,0.009,42108.0,42107.0,0.38363904]
["bitfinex","BTCUSD",1642679649212,0.018,42108.0,42107.0,0.48363904]
["bitfinex","BTCUSD",1642679649610,0.009,42108.0,42107.0,0.48363904]
["bitfinex","BTCUSD",1642679650008,0.009,42108.0,42107.0,0.38363904]
["bitfinex","BTCUSD",1642679650458,0.24405205,42109.0,42107.0,0.38363904]
["bitfinex","BTCUSD",1642679650661,0.36611254,42108.0,42107.0,0.38363904]
["bitfinex","BTCUSD",1642679650859,0.36611254,42108.0,42107.0,0.383364]
["bitfinex","BTCUSD",1642679651060,0.37411254,42108.0,42105.0,0.00121059]
["bitfinex","BTCUSD",1642679651259,0.37411254,42108.0,42106.0,0.383364]
["bitfinex","BTCUSD",1642679651564,0.37411254,42108.0,42106.0,0.10029223]
["bitfinex","BTCUSD",1642679652361,0.36611254,42108.0,42106.0,0.10029223]
["bitfinex","BTCUSD",1642679652563,0.36611254,42108.0,42106.0,0.00029223]
["bitfinex","BTCUSD",1642679653061,0.37611254,42108.0,42106.0,0.00029223]
["bitfinex","BTCUSD",1642679654108,0.37611254,42108.0,42105.0,0.0012106]
["bitfinex","BTCUSD",1642679654707,0.36611254,42108.0,42099.0,0.00041257]
["bitfinex","BTCUSD",1642679654906,0.059386,42106.0,42100.0,0.02495221]
["bitfinex","BTCUSD",1642679655106,0.059386,42106.0,42104.0,0.00121061]
["bitfinex","BTCUSD",1642679655504,0.059386,42106.0,42105.0,0.00030942]
["bitfinex","BTCUSD",1642679655714,0.79219278,42106.0,42105.0,0.00030942]
["bitfinex","BTCUSD",1642679655905,0.85158138,42106.0,42105.0,0.00030942]
["bitfinex","BTCUSD",1642679656104,0.55158138,42106.0,42105.0,0.00030942]
["bitfinex","BTCUSD",1642679656808,0.55158138,42106.0,42104.0,0.00032661]
["bitfinex","BTCUSD",1642679657007,0.40539466,42105.0,42104.0,0.00032661]
["bitfinex","BTCUSD",1642679657205,0.40666845,42105.0,42104.0,0.00032661]
["bitfinex","BTCUSD",1642679659060,0.40666845,42105.0,42103.0,0.0003438]
["bitfinex","BTCUSD",1642679659260,0.41966845,42105.0,42103.0,0.0003438]
["bitfinex","BTCUSD",1642679660463,0.40666845,42105.0,42103.0,0.0003438]
["bitfinex","BTCUSD",1642679661161,0.41966845,42105.0,42103.0,0.0003438]
["bitfinex","BTCUSD",1642679661363,0.01427379,42105.0,42103.0,0.0003438]
["bitfinex","BTCUSD",1642679661606,0.013,42105.0,42103.0,0.0003438]
["bitfinex","BTCUSD",1642679662411,0.39815477,42108.0,42102.0,0.00100455]
["bitfinex","BTCUSD",1642679662611,0.39815477,42108.0,42103.0,0.0003438]
["bitfinex","BTCUSD",1642679663210,0.41115477,42108.0,42103.0,0.0003438]
["bitfinex","BTCUSD",1642679663410,0.41115477,42108.0,42103.0,0.00145839]
["bitfinex","BTCUSD",1642679663610,0.41115477,42108.0,42103.0,0.00111459]
["bitfinex","BTCUSD",1642679663811,0.41115477,42108.0,42104.0,0.00032661]
["bitfinex","BTCUSD",1642679664412,0.24405205,42109.0,42104.0,0.00032661]
["bitfinex","BTCUSD",1642679664620,0.24405205,42109.0,42104.0,0.00151397]
["bitfinex","BTCUSD",1642679664813,0.24405205,42109.0,42104.0,0.00118736]
["bitfinex","BTCUSD",1642679665014,0.36255156,42108.0,42105.0,0.00030942]
["bitfinex","BTCUSD",1642679665212,1.67431276,42106.0,42105.0,0.00030942]
["bitfinex","BTCUSD",1642679665468,0.013,42109.0,42105.0,0.00030942]
["bitfinex","BTCUSD",1642679665665,0.39668825,42109.0,42105.0,0.00030942]
["bitfinex","BTCUSD",1642679665865,0.39592825,42109.0,42105.0,0.00030942]
["bitfinex","BTCUSD",1642679666064,0.39592825,42109.0,42103.0,0.00118737]
["bitfinex","BTCUSD",1642679666266,0.39592825,42109.0,42104.0,0.00032661]
["bitfinex","BTCUSD",1642679666470,0.38368825,42109.0,42104.0,0.00032661]
["bitfinex","BTCUSD",1642679666873,0.58800874,42109.0,42104.0,0.00032661]
["bitfinex","BTCUSD",1642679667174,0.60100874,42109.0,42104.0,0.00119991]
["bitfinex","BTCUSD",1642679667569,0.60100874,42109.0,42105.0,0.00030942]
["bitfinex","BTCUSD",1642679668173,0.60100874,42109.0,42105.0,0.00152002]
["bitfinex","BTCUSD",1642679668372,0.58800874,42109.0,42105.0,0.0012106]
["bitfinex","BTCUSD",1642679669218,0.60200874,42109.0,42101.0,0.00037818]
["bitfinex","BTCUSD",1642679669417,0.60200874,42109.0,42105.0,0.0012106]
["bitfinex","BTCUSD",1642679670318,0.60200874,42109.0,42101.0,0.00037818]
["bitfinex","BTCUSD",1642679670517,0.58800874,42109.0,42105.0,0.0012106]
["bitfinex","BTCUSD",1642679670719,0.38368825,42109.0,42105.0,0.0012106]
["bitfinex","BTCUSD",1642679671121,0.39768825,42109.0,42105.0,0.0012106]
["bitfinex","BTCUSD",1642679671617,0.39768825,42109.0,42101.0,0.00037818]
["bitfinex","BTCUSD",1642679671818,0.39768825,42109.0,42105.0,0.0012106]
["bitfinex","BTCUSD",1642679672520,0.38368825,42109.0,42105.0,0.0012106]
["bitfinex","BTCUSD",1642679672721,0.38368825,42109.0,42101.0,0.00037818]
["bitfinex","BTCUSD",1642679672957,0.38368825,42109.0,42105.0,0.0012106]
["bitfinex","BTCUSD",1642679673156,0.39868825,42109.0,42105.0,0.0012106]
["bitfinex","BTCUSD",1642679674056,0.39868825,42109.0,42101.0,0.00037818]
["bitfinex","BTCUSD",1642679674256,0.39868825,42109.0,42105.0,0.0012106]
["bitfinex","BTCUSD",1642679675159,0.39868825,42109.0,42101.0,0.00037818]
["bitfinex","BTCUSD",1642679675358,0.39868825,42109.0,42105.0,0.0012106]
["bitfinex","BTCUSD",1642679676360,0.38368825,42109.0,42101.0,0.00037818]
["bitfinex","BTCUSD",1642679676611,0.38368825,42109.0,42105.0,0.0012106]
["bitfinex","BTCUSD",1642679677114,0.39868825,42109.0,42105.0,0.0012106]
["bitfinex","BTCUSD",1642679677618,0.39868825,42109.0,42101.0,0.00037818]
["bitfinex","BTCUSD",1642679677814,0.39868825,42109.0,42105.0,0.0012106]
["bitfinex","BTCUSD",1642679678114,0.44868825,42109.0,42105.0,0.0012106]
["bitfinex","BTCUSD",1642679678321,0.00129623,42106.0,42105.0,0.0012106]
["bitfinex","BTCUSD",1642679678514,1.23141923,42106.0,42105.0,0.0012106]
["bitfinex","BTCUSD",1642679678717,1.23141923,42106.0,42105.0,0.00030942]
["bitfinex","BTCUSD",1642679679014,1.23141923,42106.0,42103.0,0.00121062]
["bitfinex","BTCUSD",1642679679214,1.24741923,42106.0,42103.0,0.00121062]
["bitfinex","BTCUSD",1642679679415,0.00127017,42104.0,42103.0,0.00121062]
["bitfinex","BTCUSD",1642679679615,0.73475317,42104.0,42103.0,0.00121062]
["bitfinex","BTCUSD",1642679679819,0.73475317,42104.0,42103.0,0.00155442]
["bitfinex","BTCUSD",1642679680015,0.73475317,42104.0,42103.0,0.0003438]
["bitfinex","BTCUSD",1642679680218,0.38475317,42104.0,42103.0,0.0003438]
["bitfinex","BTCUSD",1642679680469,0.78459939,42104.0,42101.0,0.00121065]
["bitfinex","BTCUSD",1642679680667,0.40111639,42104.0,42102.0,0.00036099]
["bitfinex","BTCUSD",1642679681269,0.43111639,42104.0,42102.0,0.00036099]
["bitfinex","BTCUSD",1642679681467,0.42984622,42104.0,42102.0,0.00036099]
["bitfinex","BTCUSD",1642679681667,0.0301,42104.0,42101.0,0.00121066]
["bitfinex","BTCUSD",1642679681869,0.0301,42104.0,42102.0,0.00036099]
["bitfinex","BTCUSD",1642679682467,0.0001,42104.0,42102.0,0.00036099]
["bitfinex","BTCUSD",1642679682873,0.0001,42104.0,42101.0,0.00121066]
["bitfinex","BTCUSD",1642679683070,0.0001,42104.0,42102.0,0.00036099]
["bitfinex","BTCUSD",1642679683269,0.27047467,42103.0,42102.0,0.00036099]
["bitfinex","BTCUSD",1642679683471,0.64428827,42103.0,42102.0,0.00036099]
["bitfinex","BTCUSD",1642679684109,0.64428827,42103.0,42101.0,0.00121066]
["bitfinex","BTCUSD",1642679684305,0.64428827,42103.0,42102.0,0.00036099]
["bitfinex","BTCUSD",1642679685207,0.65628827,42103.0,42100.0,0.00121067]
["bitfinex","BTCUSD",1642679685412,0.65628827,42103.0,42101.0,0.00037818]
["bitfinex","BTCUSD",1642679685608,0.39743812,42102.0,42101.0,0.00037818]
["bitfinex","BTCUSD",1642679686312,0.39737328,42102.0,42099.0,0.00121068]
["bitfinex","BTCUSD",1642679686509,0.45676728,42102.0,42100.0,0.00039537]
["bitfinex","BTCUSD",1642679687110,0.36116397,42101.0,42100.0,0.00039537]
["bitfinex","BTCUSD",1642679687512,0.36116397,42101.0,42099.0,0.00121069]
["bitfinex","BTCUSD",1642679687714,0.05,42101.0,42100.0,0.00039537]
["bitfinex","BTCUSD",1642679688179,0.013,42102.0,42100.0,0.00039537]
["bitfinex","BTCUSD",1642679688574,0.0501,42104.0,42100.0,0.00039537]
["bitfinex","BTCUSD",1642679688775,0.0001,42104.0,42098.0,0.0012107]
["bitfinex","BTCUSD",1642679688975,0.0001,42104.0,42099.0,0.00041257]
["bitfinex","BTCUSD",1642679689177,0.0121,42104.0,42099.0,0.00041257]
["bitfinex","BTCUSD",1642679689375,0.37255611,42103.0,42099.0,0.00041257]
["bitfinex","BTCUSD",1642679689577,0.36486361,42102.0,42099.0,0.00041257]
["bitfinex","BTCUSD",1642679689776,0.36486361,42102.0,42099.0,0.00162325]
["bitfinex","BTCUSD",1642679690075,0.36486361,42102.0,42100.0,0.00039537]
["bitfinex","BTCUSD",1642679690582,0.42425561,42102.0,42100.0,0.00039537]
["bitfinex","BTCUSD",1642679690775,0.059392,42102.0,42100.0,0.00039537]
["bitfinex","BTCUSD",1642679690974,0.42268284,42102.0,42100.0,0.00039537]
["bitfinex","BTCUSD",1642679691176,0.43668284,42102.0,42099.0,0.00121069]
["bitfinex","BTCUSD",1642679691376,0.073392,42102.0,42100.0,0.00039537]
["bitfinex","BTCUSD",1642679692412,0.059392,42102.0,42099.0,0.00121069]
["bitfinex","BTCUSD",1642679692627,0.059392,42102.0,42100.0,0.00039537]
["bitfinex","BTCUSD",1642679693218,0.071392,42102.0,42100.0,0.00039537]
["bitfinex","BTCUSD",1642679693614,0.071392,42102.0,42099.0,0.00121069]
["bitfinex","BTCUSD",1642679693815,0.071392,42102.0,42100.0,0.00039537]
["bitfinex","BTCUSD",1642679694413,0.059392,42102.0,42100.0,0.00039537]
["bitfinex","BTCUSD",1642679694813,0.42017355,42102.0,42099.0,0.00121069]
["bitfinex","BTCUSD",1642679695016,0.41088899,42101.0,42100.0,0.00039537]
["bitfinex","BTCUSD",1642679695215,0.05,42101.0,42100.0,0.00039537]
["bitfinex","BTCUSD",1642679695867,0.014,42102.0,42100.0,0.00039537]
["bitfinex","BTCUSD",1642679696063,0.014,42102.0,42098.0,0.0012107]
["bitfinex","BTCUSD",1642679696265,0.014,42102.0,42099.0,0.00041257]
["bitfinex","BTCUSD",1642679696466,0.0501,42104.0,42099.0,0.00041257]
["bitfinex","BTCUSD",1642679697066,0.0001,42104.0,42098.0,0.00164046]
["bitfinex","BTCUSD",1642679697264,0.0111,42104.0,42098.0,0.00164046]
["bitfinex","BTCUSD",1642679697464,0.0611,42104.0,42099.0,0.00041257]
["bitfinex","BTCUSD",1642679697665,0.42482527,42104.0,42099.0,0.00041257]
["bitfinex","BTCUSD",1642679697865,0.0611,42104.0,42099.0,0.00041257]
["bitfinex","BTCUSD",1642679698266,0.0611,42104.0,42099.0,0.00162325]
["bitfinex","BTCUSD",1642679698471,0.0611,42104.0,42099.0,0.00121068]
["bitfinex","BTCUSD",1642679698472,0.41422756,42104.0,42099.0,0.00121068]
["bitfinex","BTCUSD",1642679698667,0.41422756,42104.0,42100.0,0.00039537]
["bitfinex","BTCUSD",1642679699313,0.42522756,42104.0,42100.0,0.00160605]
["bitfinex","BTCUSD",1642679699509,0.42522756,42104.0,42100.0,0.00121068]
["bitfinex","BTCUSD",1642679699710,0.42522756,42104.0,42101.0,0.00037818]
["bitfinex","BTCUSD",1642679700809,0.42522756,42104.0,42100.0,0.00121067]
["bitfinex","BTCUSD",1642679701015,0.42522756,42104.0,42101.0,0.00037818]
["bitfinex","BTCUSD",1642679701212,0.43722756,42104.0,42101.0,0.00037818]
["bitfinex","BTCUSD",1642679701413,0.0231,42104.0,42101.0,0.00037818]
["bitfinex","BTCUSD",1642679701614,0.0121,42104.0,42101.0,0.00037818]
["bitfinex","BTCUSD",1642679702013,0.0121,42104.0,42100.0,0.00160604]
["bitfinex","BTCUSD",1642679702212,0.0121,42104.0,42101.0,0.38386118]
["bitfinex","BTCUSD",1642679702412,0.0001,42104.0,42101.0,0.38386118]
["bitfinex","BTCUSD",1642679702613,0.0001,42104.0,42102.0,0.00036099]
["bitfinex","BTCUSD",1642679703268,0.0111,42104.0,42101.0,0.00037818]
["bitfinex","BTCUSD",1642679704369,0.0111,42104.0,42100.0,0.00160604]
["bitfinex","BTCUSD",1642679704569,0.0001,42104.0,42101.0,0.00037818]
["bitfinex","BTCUSD",1642679705372,0.0091,42104.0,42101.0,0.00037818]
["bitfinex","BTCUSD",1642679705573,0.0091,42104.0,42100.0,0.00121067]
["bitfinex","BTCUSD",1642679705771,0.0091,42104.0,42101.0,0.00037818]
["bitfinex","BTCUSD",1642679706618,0.0001,42104.0,42101.0,0.00037818]
["bitfinex","BTCUSD",1642679706819,0.0001,42104.0,42100.0,0.00121067]
["bitfinex","BTCUSD",1642679707019,0.0001,42104.0,42101.0,0.00037818]
["bitfinex","BTCUSD",1642679707221,0.0091,42104.0,42101.0,0.00037818]
["bitfinex","BTCUSD",1642679708024,0.0091,42104.0,42100.0,0.00121067]
["bitfinex","BTCUSD",1642679708222,0.0091,42104.0,42101.0,0.00037818]
["bitfinex","BTCUSD",1642679708625,0.0001,42104.0,42102.0,0.383483]
["bitfinex","BTCUSD",1642679708833,0.0001,42104.0,42102.0,0.9804393]
["bitfinex","BTCUSD",1642679709025,0.0001,42104.0,42102.0,1.1304393]
["bitfinex","BTCUSD",1642679711661,0.0001,42104.0,42103.0,0.5969563]
["bitfinex","BTCUSD",1642679711862,0.0001,42104.0,42103.0,1.3054253]
["bitfinex","BTCUSD",1642679712061,0.0001,42104.0,42103.0,2.5148656]
["bitfinex","BTCUSD",1642679712263,0.0001,42104.0,42103.0,0.81609809]
["bitfinex","BTCUSD",1642679712463,0.0001,42104.0,42103.0,3.01063377]
["bitfinex","BTCUSD",1642679712665,0.0001,42104.0,42103.0,2.31418476]
["bitfinex","BTCUSD",1642679712864,0.0001,42104.0,42103.0,0.856369]
["bitfinex","BTCUSD",1642679713261,0.0001,42104.0,42103.0,0.870369]
["bitfinex","BTCUSD",1642679713563,0.0001,42104.0,42103.0,2.953546]
["bitfinex","BTCUSD",1642679713764,0.0001,42104.0,42103.0,2.24691955]
["bitfinex","BTCUSD",1642679713968,0.0001,42104.0,42103.0,2.60552391]
["bitfinex","BTCUSD",1642679714622,0.0001,42104.0,42103.0,3.29807361]
["bitfinex","BTCUSD",1642679714820,0.0001,42104.0,42103.0,2.47284971]
["bitfinex","BTCUSD",1642679715020,0.0001,42104.0,42103.0,1.76630001]
["bitfinex","BTCUSD",1642679715220,0.0001,42104.0,42103.0,0.769369]
["bitfinex","BTCUSD",1642679715419,0.0001,42104.0,42103.0,1.37496884]
["bitfinex","BTCUSD",1642679715819,0.0001,42104.0,42103.0,0.769369]
["bitfinex","BTCUSD",1642679716019,0.0001,42104.0,42103.0,0.919369]
["bitfinex","BTCUSD",1642679716624,0.0001,42104.0,42103.0,0.906369]
["bitfinex","BTCUSD",1642679717420,0.0001,42104.0,42103.0,0.919369]
["bitfinex","BTCUSD",1642679717863,0.0001,42104.0,42103.0,1.52493012]
["bitfinex","BTCUSD",1642679718263,0.0001,42104.0,42103.0,0.919369]
["bitfinex","BTCUSD",1642679718465,0.0001,42104.0,42103.0,1.51193012]
["bitfinex","BTCUSD",1642679719063,2.411e-05,42104.0,42103.0,1.51193012]
["bitfinex","BTCUSD",1642679719269,2.411e-05,42104.0,42103.0,1.52493012]
["bitfinex","BTCUSD",1642679720067,2.411e-05,42104.0,42103.0,0.919369]
["bitfinex","BTCUSD",1642679720468,2.411e-05,42104.0,42103.0,0.906369]
["bitfinex","BTCUSD",1642679720669,2.411e-05,42104.0,42103.0,1.51193012]
["bitfinex","BTCUSD",1642679720866,2.411e-05,42104.0,42103.0,0.906369]
["bitfinex","BTCUSD",1642679721268,2.411e-05,42104.0,42103.0,0.919369]
["bitfinex","BTCUSD",1642679722313,2.411e-05,42104.0,42103.0,0.519369]
["bitfinex","BTCUSD",1642679722514,2.411e-05,42104.0,42103.0,0.506369]
["bitfinex","BTCUSD",1642679723314,2.411e-05,42104.0,42103.0,0.519369]
["bitfinex","BTCUSD",1642679724615,2.411e-05,42104.0,42103.0,0.506369]
["bitfinex","BTCUSD",1642679725015,2.411e-05,42104.0,42103.0,0.458469]
["bitfinex","BTCUSD",1642679725464,0.00602411,42104.0,42103.0,0.471469]
["bitfinex","BTCUSD",1642679726463,0.00602411,42104.0,42103.0,0.321469]
["bitfinex","BTCUSD",1642679726665,2.411e-05,42104.0,42103.0,0.308469]
["bitfinex","BTCUSD",1642679727074,0.00129411,42104.0,42103.0,0.308469]
["bitfinex","BTCUSD",1642679727267,0.39970173,42104.0,42101.0,0.00158883]
["bitfinex","BTCUSD",1642679727467,0.40470173,42104.0,42103.0,0.01]
["bitfinex","BTCUSD",1642679728571,0.40470173,42104.0,42102.0,0.00036099]
["bitfinex","BTCUSD",1642679728572,0.39970173,42104.0,42102.0,0.00036099]
["bitfinex","BTCUSD",1642679729420,0.41770173,42104.0,42102.0,0.00036099]
["bitfinex","BTCUSD",1642679729624,0.41770173,42104.0,42101.0,0.00121066]
["bitfinex","BTCUSD",1642679729819,0.41770173,42104.0,42102.0,0.00036099]
["bitfinex","BTCUSD",1642679730621,0.39970173,42104.0,42102.0,0.00036099]
["bitfinex","BTCUSD",1642679730822,0.39970173,42104.0,42101.0,0.00121066]
["bitfinex","BTCUSD",1642679731022,0.39843173,42104.0,42102.0,0.00036099]
["bitfinex","BTCUSD",1642679731422,0.41243173,42104.0,42102.0,0.00036099]
["bitfinex","BTCUSD",1642679732624,0.39843173,42104.0,42102.0,0.00036099]
["bitfinex","BTCUSD",1642679733279,0.41243173,42104.0,42102.0,0.00036099]
["bitfinex","BTCUSD",1642679734479,0.01402411,42104.0,42102.0,0.00036099]
["bitfinex","BTCUSD",1642679734681,2.411e-05,42104.0,42102.0,0.00036099]
["bitfinex","BTCUSD",1642679734888,2.411e-05,42104.0,42103.0,0.383483]
["bitfinex","BTCUSD",1642679735280,0.01702411,42104.0,42103.0,0.388483]
["bitfinex","BTCUSD",1642679735779,0.01702411,42104.0,42103.0,0.838483]
["bitfinex","BTCUSD",1642679737315,0.02602411,42104.0,42103.0,1.22248727]
["bitfinex","BTCUSD",1642679737520,0.02602411,42104.0,42103.0,1.37038727]
["bitfinex","BTCUSD",1642679737715,0.02602411,42104.0,42103.0,1.97594839]
["bitfinex","BTCUSD",1642679738416,0.02602411,42104.0,42103.0,1.46221875]
["bitfinex","BTCUSD",1642679738715,2.411e-05,42104.0,42103.0,1.45221875]
["bitfinex","BTCUSD",1642679738915,2.411e-05,42104.0,42103.0,2.05772363]
["bitfinex","BTCUSD",1642679739315,2.411e-05,42104.0,42103.0,1.97989215]
["bitfinex","BTCUSD",1642679739517,2.411e-05,42104.0,42103.0,1.37438727]
["bitfinex","BTCUSD",1642679739716,2.411e-05,42104.0,42103.0,3.08852599]
["bitfinex","BTCUSD",1642679739916,2.411e-05,42104.0,42103.0,3.08418239]
["bitfinex","BTCUSD",1642679740864,2.411e-05,42104.0,42103.0,2.37763269]
["bitfinex","BTCUSD",1642679741066,2.411e-05,42104.0,42103.0,3.11202376]
["bitfinex","BTCUSD",1642679741266,2.411e-05,42104.0,42103.0,2.44165269]
["bitfinex","BTCUSD",1642679741467,0.5685,42119.0,42103.0,2.44165269]
["bitfinex","BTCUSD",1642679741468,0.0957277,42117.0,42113.0,0.38060832]
["bitfinex","BTCUSD",1642679741769,0.0957277,42118.0,42114.0,0.05951571]
["bitfinex","BTCUSD",1642679741965,0.0957277,42118.0,42115.0,0.30638151]
["bitfinex","BTCUSD",1642679742165,0.0957277,42119.0,42115.0,0.30651903]
["bitfinex","BTCUSD",1642679742365,0.0957277,42117.0,42116.0,0.00012033]
["bitfinex","BTCUSD",1642679742565,0.0957277,42118.0,42116.0,0.00012033]
["bitfinex","BTCUSD",1642679742769,0.0957277,42117.0,42116.0,0.00012033]
["bitfinex","BTCUSD",1642679743166,0.09702024,42120.0,42116.0,0.00012033]
["bitfinex","BTCUSD",1642679743367,0.118722,42125.0,42116.0,0.00012033]
["bitfinex","BTCUSD",1642679743368,0.053,42117.0,42116.0,0.05202033]
["bitfinex","BTCUSD",1642679743566,0.053,42117.0,42116.0,0.43550333]
["bitfinex","BTCUSD",1642679743786,0.053,42117.0,42116.0,0.43671376]
["bitfinex","BTCUSD",1642679744818,0.36547172,42126.0,42116.0,0.43150333]
["bitfinex","BTCUSD",1642679745017,0.36547172,42126.0,42118.0,0.059356]
["bitfinex","BTCUSD",1642679745218,0.09572403,42125.0,42118.0,0.059356]
["bitfinex","BTCUSD",1642679745423,0.09572403,42125.0,42119.0,6.876e-05]
["bitfinex","BTCUSD",1642679746221,0.09572403,42125.0,42120.0,0.00121037]
["bitfinex","BTCUSD",1642679747224,0.09572403,42125.0,42119.0,6.876e-05]
["bitfinex","BTCUSD",1642679747420,0.09572403,42125.0,42120.0,0.00421036]
["bitfinex","BTCUSD",1642679747421,0.12072403,42125.0,42120.0,0.00421036]
["bitfinex","BTCUSD",1642679747860,0.09572403,42124.0,42120.0,0.00421036]
["bitfinex","BTCUSD",1642679748465,0.09572403,42124.0,42121.0,0.107247]
["bitfinex","BTCUSD",1642679748665,0.025,42125.0,42122.0,0.00697313]
["bitfinex","BTCUSD",1642679748861,0.025,42125.0,42123.0,0.0479]
["bitfinex","BTCUSD",1642679749061,0.025,42125.0,42124.0,0.3979]
["bitfinex","BTCUSD",1642679749261,0.9710978,42130.0,42124.0,0.3979]
["bitfinex","BTCUSD",1642679749262,0.5441,42130.0,42124.0,0.3979]
["bitfinex","BTCUSD",1642679749462,0.048,42125.0,42124.0,0.4479]
["bitfinex","BTCUSD",1642679749662,0.048,42125.0,42124.0,1.53290317]
["bitfinex","BTCUSD",1642679750273,0.80569662,42136.0,42132.0,0.00129623]
["bitfinex","BTCUSD",1642679750464,0.50594192,42135.0,42132.0,0.00129623]
["bitfinex","BTCUSD",1642679750669,6.876e-05,42133.0,42132.0,0.00129623]
["bitfinex","BTCUSD",1642679750864,0.38355176,42133.0,42125.0,0.00499268]
["bitfinex","BTCUSD",1642679751065,0.38355176,42133.0,42126.0,0.04915889]
["bitfinex","BTCUSD",1642679751066,0.36583665,42133.0,42126.0,0.04915889]
["bitfinex","BTCUSD",1642679751266,0.30554477,42131.0,42126.0,0.04915889]
["bitfinex","BTCUSD",1642679751713,0.09568597,42130.0,42126.0,0.04915889]
["bitfinex","BTCUSD",1642679753320,0.09568597,42131.0,42126.0,0.05415889]
["bitfinex","BTCUSD",1642679753515,0.36583665,42133.0,42126.0,0.05415889]
["bitfinex","BTCUSD",1642679753516,6.876e-05,42133.0,42126.0,0.05415889]
["bitfinex","BTCUSD",1642679753817,0.09562865,42130.0,42126.0,0.05415889]
["bitfinex","BTCUSD",1642679754214,0.3336488,42133.0,42126.0,0.05415889]
["bitfinex","BTCUSD",1642679754414,0.36007297,42132.0,42126.0,0.05415889]
["bitfinex","BTCUSD",1642679754616,0.45568677,42132.0,42126.0,0.04915889]
["bitfinex","BTCUSD",1642679754816,0.0956138,42131.0,42126.0,0.04915889]
["bitfinex","BTCUSD",1642679755020,0.0956138,42131.0,42126.0,0.09915889]
["bitfinex","BTCUSD",1642679755217,1.7159528,42128.0,42126.0,0.09915889]
["bitfinex","BTCUSD",1642679755468,1.7159528,42128.0,42126.0,0.10515889]
["bitfinex","BTCUSD",1642679755772,0.23909104,42133.0,42126.0,0.10515889]
["bitfinex","BTCUSD",1642679755972,0.6086725,42133.0,42126.0,0.10515889]
["bitfinex","BTCUSD",1642679756269,0.09551908,42132.0,42126.0,0.10515889]
["bitfinex","BTCUSD",1642679756669,0.09551908,42132.0,42126.0,0.09915889]
["bitfinex","BTCUSD",1642679757469,0.09551908,42132.0,42126.0,0.10215889]
["bitfinex","BTCUSD",1642679758074,0.09471908,42132.0,42126.0,0.10215889]
["bitfinex","BTCUSD",1642679758577,0.09471908,42132.0,42126.0,0.09915889]
["bitfinex","BTCUSD",1642679758772,0.09471908,42132.0,42126.0,0.10568241]
["bitfinex","BTCUSD",1642679759232,0.09471908,42132.0,42127.0,0.00606239]
["bitfinex","BTCUSD",1642679759432,0.09471908,42132.0,42126.0,0.10315889]
["bitfinex","BTCUSD",1642679759631,0.09471908,42132.0,42126.0,0.10848269]
["bitfinex","BTCUSD",1642679760634,0.09471908,42132.0,42126.0,0.10448269]
["bitfinex","BTCUSD",1642679761033,0.09471908,42132.0,42126.0,0.10582934]
["bitfinex","BTCUSD",1642679761240,0.09471908,42132.0,42127.0,0.00565333]
["bitfinex","BTCUSD",1642679761435,0.09471908,42132.0,42126.0,0.06226725]
["bitfinex","BTCUSD",1642679761635,0.09471908,42132.0,42126.0,0.10625889]
["bitfinex","BTCUSD",1642679761854,0.00113974,42133.0,42131.0,0.0012169]
["bitfinex","BTCUSD",1642679762235,0.00113974,42133.0,42132.0,0.05536098]
["bitfinex","BTCUSD",1642679762436,0.00113974,42133.0,42132.0,0.04919702]
["bitfinex","BTCUSD",1642679762636,0.00113974,42133.0,42132.0,0.32450744]
["bitfinex","BTCUSD",1642679762866,6.876e-05,42133.0,42132.0,0.32450744]
["bitfinex","BTCUSD",1642679763067,6.876e-05,42133.0,42132.0,0.14919702]
["bitfinex","BTCUSD",1642679763468,6.876e-05,42133.0,42132.0,0.94268002]
["bitfinex","BTCUSD",1642679763876,6.876e-05,42133.0,42132.0,0.54268002]
["bitfinex","BTCUSD",1642679764769,6.876e-05,42133.0,42132.0,0.53268002]
["bitfinex","BTCUSD",1642679765369,6.876e-05,42133.0,42132.0,0.54368002]
["bitfinex","BTCUSD",1642679765569,6.876e-05,42133.0,42132.0,0.9678762]
["bitfinex","BTCUSD",1642679766634,6.876e-05,42133.0,42132.0,1.0678762]
["bitfinex","BTCUSD",1642679767233,6.876e-05,42133.0,42132.0,1.0568762]
["bitfinex","BTCUSD",1642679767436,6.876e-05,42133.0,42132.0,1.0678762]
["bitfinex","BTCUSD",1642679768436,6.876e-05,42133.0,42132.0,1.10281417]
["bitfinex","BTCUSD",1642679768834,6.876e-05,42133.0,42132.0,1.09181417]
["bitfinex","BTCUSD",1642679769042,6.876e-05,42133.0,42132.0,0.66761799]
["bitfinex","BTCUSD",1642679769435,6.876e-05,42133.0,42132.0,0.67861799]
["bitfinex","BTCUSD",1642679770036,6.876e-05,42133.0,42132.0,0.88897817]
["bitfinex","BTCUSD",1642679770238,6.876e-05,42133.0,42132.0,0.94830717]
["bitfinex","BTCUSD",1642679770467,6.876e-05,42133.0,42132.0,1.31886671]
["bitfinex","BTCUSD",1642679770668,6.876e-05,42133.0,42132.0,1.30786671]
["bitfinex","BTCUSD",1642679771467,6.876e-05,42133.0,42132.0,1.31886671]
["bitfinex","BTCUSD",1642679772770,6.876e-05,42133.0,42132.0,1.30786671]
["bitfinex","BTCUSD",1642679772970,6.876e-05,42133.0,42132.0,1.27292874]
["bitfinex","BTCUSD",1642679773173,0.001,42140.0,42135.0,0.307912]
["bitfinex","BTCUSD",1642679773371,0.001,42140.0,42136.0,0.46512406]
["bitfinex","BTCUSD",1642679773570,0.001,42140.0,42139.0,0.383418]
["bitfinex","BTCUSD",1642679773773,0.001,42140.0,42139.0,0.85525297]
["bitfinex","BTCUSD",1642679773971,0.00112033,42140.0,42139.0,1.36705142]
["bitfinex","BTCUSD",1642679775422,0.00112033,42140.0,42139.0,1.37905142]
["bitfinex","BTCUSD",1642679776625,0.00112033,42140.0,42139.0,1.36705142]
["bitfinex","BTCUSD",1642679777228,0.00112033,42140.0,42139.0,1.03473297]
["bitfinex","BTCUSD",1642679777427,0.00112033,42140.0,42139.0,1.04673297]
["bitfinex","BTCUSD",1642679778064,0.00112033,42140.0,42139.0,0.622798]
["bitfinex","BTCUSD",1642679778263,0.00112033,42140.0,42139.0,0.543318]
["bitfinex","BTCUSD",1642679778465,0.00112033,42140.0,42139.0,0.92684924]
["bitfinex","BTCUSD",1642679778665,0.00112033,42140.0,42139.0,0.91484924]
["bitfinex","BTCUSD",1642679778865,0.00112033,42140.0,42139.0,0.531318]
["bitfinex","BTCUSD",1642679779063,0.00112033,42140.0,42139.0,0.90082855]
["bitfinex","BTCUSD",1642679779466,0.00112033,42140.0,42139.0,0.91582855]
["bitfinex","BTCUSD",1642679780765,0.00112033,42140.0,42139.0,0.90082855]
["bitfinex","BTCUSD",1642679781365,0.00112033,42140.0,42139.0,0.91482855]
["bitfinex","BTCUSD",1642679782617,0.00112033,42140.0,42139.0,0.90082855]
["bitfinex","BTCUSD",1642679783420,0.0010611,42142.0,42141.0,0.80786]
["bitfinex","BTCUSD",1642679783725,0.0021,42151.0,42146.0,0.00121848]
["bitfinex","BTCUSD",1642679783922,0.0021,42151.0,42149.0,0.13955]
["bitfinex","BTCUSD",1642679784122,0.4182,42158.0,42150.0,0.30778]
["bitfinex","BTCUSD",1642679784320,0.4182,42158.0,42150.0,0.05]
["bitfinex","BTCUSD",1642679784525,0.00024066,42154.0,42152.0,0.48315136]
["bitfinex","BTCUSD",1642679784720,0.00024066,42154.0,42152.0,0.53315136]
["bitfinex","BTCUSD",1642679784921,0.09508792,42157.0,42152.0,0.2]
["bitfinex","BTCUSD",1642679784922,0.00022347,42153.0,42152.0,0.2]
["bitfinex","BTCUSD",1642679785568,0.00022347,42153.0,42152.0,0.208]
["bitfinex","BTCUSD",1642679785971,0.00022347,42153.0,42152.0,0.058]
["bitfinex","BTCUSD",1642679786169,0.00022347,42153.0,42152.0,0.008]
["bitfinex","BTCUSD",1642679786571,0.00022347,42153.0,42152.0,0.0559]
["bitfinex","BTCUSD",1642679787478,0.01,42169.0,42165.0,0.00120448]
["bitfinex","BTCUSD",1642679787678,0.01,42169.0,42166.0,0.355359]
["bitfinex","BTCUSD",1642679787871,0.01,42169.0,42166.0,0.405359]
["bitfinex","BTCUSD",1642679788074,0.01,42169.0,42168.0,0.0012754]
["bitfinex","BTCUSD",1642679788274,0.01,42169.0,42168.0,1.0325004]
["bitfinex","BTCUSD",1642679788573,0.01027504,42169.0,42168.0,1.0825004]
["bitfinex","BTCUSD",1642679788774,0.01027504,42169.0,42168.0,0.5325004]
["bitfinex","BTCUSD",1642679789420,0.01027504,42169.0,42168.0,0.5435004]
["bitfinex","BTCUSD",1642679789623,0.01027504,42169.0,42168.0,0.94491302]
["bitfinex","BTCUSD",1642679790020,0.01027504,42169.0,42168.0,0.5435004]
["bitfinex","BTCUSD",1642679790823,0.01027504,42169.0,42168.0,0.5325004]
["bitfinex","BTCUSD",1642679791419,0.01027504,42169.0,42168.0,0.5405004]
["bitfinex","BTCUSD",1642679792724,0.01027504,42169.0,42168.0,0.4825004]
["bitfinex","BTCUSD",1642679793579,0.01027504,42169.0,42168.0,0.488225]
["bitfinex","BTCUSD",1642679793778,0.01027504,42169.0,42168.0,0.538225]
["bitfinex","BTCUSD",1642679794779,0.01027504,42169.0,42168.0,0.481225]
["bitfinex","BTCUSD",1642679795382,0.01027504,42169.0,42162.0,0.001206]
["bitfinex","BTCUSD",1642679795583,0.01027504,42169.0,42168.0,0.004]
["bitfinex","BTCUSD",1642679795781,0.39284051,42169.0,42168.0,0.004]
["bitfinex","BTCUSD",1642679796183,0.99284051,42169.0,42168.0,0.004]
["bitfinex","BTCUSD",1642679796824,0.99284051,42169.0,42159.0,0.00120986]
["bitfinex","BTCUSD",1642679796825,0.28510414,42165.0,42159.0,0.00120986]
["bitfinex","BTCUSD",1642679797025,0.60935751,42169.0,42159.0,0.00120986]
["bitfinex","BTCUSD",1642679797225,0.00025785,42168.0,42159.0,0.00120986]
["bitfinex","BTCUSD",1642679797428,0.00025785,42168.0,42159.0,0.00920986]
["bitfinex","BTCUSD",1642679797630,0.00024066,42167.0,42159.0,0.008]
["bitfinex","BTCUSD",1642679797827,0.00096656,42166.0,42159.0,0.0092098]
["bitfinex","BTCUSD",1642679798029,0.00119003,42166.0,42159.0,0.0092098]
["bitfinex","BTCUSD",1642679798230,0.00020628,42165.0,42159.0,0.0092098]
["bitfinex","BTCUSD",1642679798630,0.00018909,42164.0,42159.0,0.0012098]
["bitfinex","BTCUSD",1642679798830,0.00018909,42164.0,42154.0,0.159298]
["bitfinex","BTCUSD",1642679799029,0.0001719,42163.0,42159.0,0.00120978]
["bitfinex","BTCUSD",1642679799431,0.0001719,42163.0,42159.0,0.01020978]
["bitfinex","BTCUSD",1642679799432,0.00015471,42162.0,42159.0,0.01020978]
["bitfinex","BTCUSD",1642679799832,0.00013752,42161.0,42159.0,0.01020978]
["bitfinex","BTCUSD",1642679800032,0.00013752,42161.0,42159.0,0.009]
["bitfinex","BTCUSD",1642679800237,0.88360333,42160.0,42159.0,0.009]
["bitfinex","BTCUSD",1642679800479,1.5458387,42160.0,42159.0,0.009]
["bitfinex","BTCUSD",1642679801080,1.5458387,42160.0,42158.0,0.00120978]
["bitfinex","BTCUSD",1642679801277,1.5458387,42160.0,42146.0,0.00126121]
["bitfinex","BTCUSD",1642679801578,0.00010314,42159.0,42157.0,0.00120979]
["bitfinex","BTCUSD",1642679801779,0.383483,42158.0,42157.0,0.00120979]
["bitfinex","BTCUSD",1642679801977,8.595e-05,42158.0,42157.0,0.00120979]
["bitfinex","BTCUSD",1642679802377,8.595e-05,42158.0,42151.0,1.16377752]
["bitfinex","BTCUSD",1642679802578,8.595e-05,42158.0,42155.0,0.00120982]
["bitfinex","BTCUSD",1642679802785,6.876e-05,42157.0,42155.0,0.00120982]
["bitfinex","BTCUSD",1642679803178,0.37820724,42160.0,42155.0,0.00120982]
["bitfinex","BTCUSD",1642679803179,0.00010314,42159.0,42155.0,0.00120982]
["bitfinex","BTCUSD",1642679803578,0.37820724,42160.0,42155.0,0.003]
["bitfinex","BTCUSD",1642679803579,0.014,42157.0,42155.0,0.003]
["bitfinex","BTCUSD",1642679803782,0.014,42157.0,42155.0,0.00420983]
["bitfinex","BTCUSD",1642679804824,0.00010314,42159.0,42151.0,1.16377752]
["bitfinex","BTCUSD",1642679805025,0.00010314,42159.0,42154.0,0.00120985]
["bitfinex","BTCUSD",1642679805224,8.595e-05,42158.0,42154.0,0.00120985]
["bitfinex","BTCUSD",1642679805624,6.876e-05,42157.0,42154.0,0.00420985]
["bitfinex","BTCUSD",1642679806025,0.21002975,42159.0,42154.0,0.003]
["bitfinex","BTCUSD",1642679806227,0.21005729,42159.0,42154.0,0.003]
["bitfinex","BTCUSD",1642679806427,8.595e-05,42158.0,42154.0,0.003]
["bitfinex","BTCUSD",1642679806826,6.876e-05,42157.0,42154.0,0.003]
["bitfinex","BTCUSD",1642679807226,8.595e-05,42158.0,42154.0,0.003]
["bitfinex","BTCUSD",1642679807435,8.595e-05,42158.0,42153.0,0.00120985]
["bitfinex","BTCUSD",1642679807731,0.02306876,42157.0,42153.0,0.00120985]
["bitfinex","BTCUSD",1642679807992,0.023,42157.0,42153.0,0.00120985]
["bitfinex","BTCUSD",1642679808387,0.023,42157.0,42151.0,1.11377752]
["bitfinex","BTCUSD",1642679808591,0.023,42157.0,42153.0,0.00120986]
["bitfinex","BTCUSD",1642679808789,0.00010314,42159.0,42153.0,0.00120986]
["bitfinex","BTCUSD",1642679809303,8.595e-05,42158.0,42153.0,0.00120986]
["bitfinex","BTCUSD",1642679809489,8.595e-05,42158.0,42153.0,0.00320986]
["bitfinex","BTCUSD",1642679809688,6.876e-05,42157.0,42153.0,0.002]
["bitfinex","BTCUSD",1642679809889,6.876e-05,42157.0,42154.0,0.00120985]
["bitfinex","BTCUSD",1642679810090,8.595e-05,42158.0,42154.0,0.00120985]
["bitfinex","BTCUSD",1642679810389,6.876e-05,42157.0,42154.0,0.00120985]
["bitfinex","BTCUSD",1642679810789,0.37820724,42160.0,42151.0,1.11377752]
["bitfinex","BTCUSD",1642679810790,8.595e-05,42158.0,42151.0,1.11377752]
["bitfinex","BTCUSD",1642679810989,8.595e-05,42158.0,42153.0,0.00120985]
["bitfinex","BTCUSD",1642679811192,6.876e-05,42157.0,42153.0,0.00120985]
["bitfinex","BTCUSD",1642679811628,0.41310904,42159.0,42153.0,0.00420985]
["bitfinex","BTCUSD",1642679811629,0.431383,42156.0,42153.0,0.00420985]
["bitfinex","BTCUSD",1642679811828,0.431383,42156.0,42153.0,0.00543521]
["bitfinex","BTCUSD",1642679812025,0.431383,42156.0,42153.0,0.00422536]
["bitfinex","BTCUSD",1642679812624,0.431383,42156.0,42153.0,0.003]
["bitfinex","BTCUSD",1642679812825,0.431383,42156.0,42152.0,0.00120987]
["bitfinex","BTCUSD",1642679813230,0.431383,42156.0,42144.0,0.48332432]
["bitfinex","BTCUSD",1642679813425,0.0479,42156.0,42152.0,0.00120988]
["bitfinex","BTCUSD",1642679813624,0.37495762,42152.0,42144.0,0.52967172]
["bitfinex","BTCUSD",1642679813826,0.37495762,42152.0,42144.0,0.0975785]
["bitfinex","BTCUSD",1642679814027,0.00010314,42151.0,42145.0,0.05]
["bitfinex","BTCUSD",1642679814324,8.595e-05,42150.0,42143.0,0.05]
["bitfinex","BTCUSD",1642679814524,8.595e-05,42150.0,42144.0,0.383483]
["bitfinex","BTCUSD",1642679814724,6.876e-05,42149.0,42144.0,0.433483]
["bitfinex","BTCUSD",1642679815125,0.00010314,42151.0,42144.0,0.433483]
["bitfinex","BTCUSD",1642679815375,0.00010314,42151.0,42144.0,0.05]
["bitfinex","BTCUSD",1642679815575,0.001,42149.0,42144.0,0.03]
["bitfinex","BTCUSD",1642679816777,0.1991628,42150.0,42142.0,0.38855218]
["bitfinex","BTCUSD",1642679816977,0.1991628,42150.0,42142.0,0.10125218]
["bitfinex","BTCUSD",1642679817177,0.39180513,42149.0,42142.0,0.10125218]
["bitfinex","BTCUSD",1642679817577,0.39180513,42149.0,42142.0,0.14825218]
["bitfinex","BTCUSD",1642679818282,0.39180513,42149.0,42143.0,0.00121001]
["bitfinex","BTCUSD",1642679819130,0.39180513,42149.0,42142.0,0.10125218]
["bitfinex","BTCUSD",1642679819328,0.39180513,42149.0,42144.0,0.00121]
["bitfinex","BTCUSD",1642679819527,0.39180513,42149.0,42144.0,0.060527]
["bitfinex","BTCUSD",1642679820331,0.39180513,42149.0,42144.0,0.059317]
["bitfinex","BTCUSD",1642679820528,0.39180513,42149.0,42144.0,0.060527]
["bitfinex","BTCUSD",1642679821328,6.876e-05,42149.0,42144.0,0.060527]
["bitfinex","BTCUSD",1642679821529,0.00906876,42149.0,42145.0,0.433483]
["bitfinex","BTCUSD",1642679821731,0.00906876,42149.0,42145.0,0.552107]
["bitfinex","BTCUSD",1642679821931,0.00906876,42149.0,42145.0,0.602107]
["bitfinex","BTCUSD",1642679822532,0.00906876,42149.0,42146.0,0.00718987]
["bitfinex","BTCUSD",1642679822731,6.876e-05,42149.0,42147.0,0.307683]
["bitfinex","BTCUSD",1642679822976,6.876e-05,42149.0,42148.0,0.05]
["bitfinex","BTCUSD",1642679823177,6.876e-05,42149.0,42148.0,0.433454]
["bitfinex","BTCUSD",1642679823579,0.02406876,42149.0,42148.0,0.438454]
["bitfinex","BTCUSD",1642679824987,6.876e-05,42149.0,42148.0,0.433454]
["bitfinex","BTCUSD",1642679825577,0.02,42149.0,42148.0,0.439454]
["bitfinex","BTCUSD",1642679825777,0.02,42149.0,42148.0,0.608066]
["bitfinex","BTCUSD",1642679826825,0.4247505,42157.0,42150.0,0.09973358]
["bitfinex","BTCUSD",1642679827023,0.00123363,42158.0,42150.0,0.19973358]
["bitfinex","BTCUSD",1642679827224,0.00012033,42156.0,42150.0,0.19973358]
["bitfinex","BTCUSD",1642679827624,0.00010314,42155.0,42150.0,0.20273358]
["bitfinex","BTCUSD",1642679827823,0.00010314,42155.0,42150.0,0.2039435]
["bitfinex","BTCUSD",1642679828025,8.595e-05,42154.0,42151.0,0.059305]
["bitfinex","BTCUSD",1642679828328,6.876e-05,42153.0,42151.0,0.059305]
["bitfinex","BTCUSD",1642679828730,0.00013752,42157.0,42151.0,0.059305]
["bitfinex","BTCUSD",1642679829323,0.00013752,42157.0,42151.0,0.16407325]
["bitfinex","BTCUSD",1642679829524,0.01113752,42157.0,42151.0,0.16807325]
["bitfinex","BTCUSD",1642679830776,0.00013752,42157.0,42152.0,0.09517959]
["bitfinex","BTCUSD",1642679830973,0.00013752,42157.0,42154.0,0.118605]
["bitfinex","BTCUSD",1642679831673,0.01113752,42157.0,42154.0,0.119605]
["bitfinex","BTCUSD",1642679833373,0.00013752,42157.0,42154.0,0.118605]
["bitfinex","BTCUSD",1642679833573,0.01213752,42157.0,42154.0,0.118605]
["bitfinex","BTCUSD",1642679834525,0.01213752,42157.0,42154.0,0.2125124]
["bitfinex","BTCUSD",1642679834926,0.00013752,42157.0,42154.0,0.2125124]
["bitfinex","BTCUSD",1642679835629,0.01213752,42157.0,42154.0,0.2125124]
["bitfinex","BTCUSD",1642679836828,0.00013752,42157.0,42154.0,0.2125124]
["bitfinex","BTCUSD",1642679837224,0.00013752,42157.0,42155.0,0.1030192]
["bitfinex","BTCUSD",1642679837426,0.00013752,42157.0,42155.0,0.1623212]
["bitfinex","BTCUSD",1642679837623,0.01113752,42157.0,42156.0,0.383483]
["bitfinex","BTCUSD",1642679837871,0.01113752,42157.0,42155.0,0.21474845]
["bitfinex","BTCUSD",1642679838172,0.01113752,42157.0,42155.0,0.109302]
["bitfinex","BTCUSD",1642679838573,0.01113752,42157.0,42156.0,0.09445994]
["bitfinex","BTCUSD",1642679838773,0.00013752,42157.0,42155.0,0.2021349]
["bitfinex","BTCUSD",1642679838973,0.00013752,42157.0,42156.0,0.383483]
["bitfinex","BTCUSD",1642679839573,0.01113752,42157.0,42156.0,0.001]
["bitfinex","BTCUSD",1642679839776,0.36113752,42157.0,42156.0,0.001]
["bitfinex","BTCUSD",1642679839974,0.01113752,42157.0,42156.0,0.001]
["bitfinex","BTCUSD",1642679840374,0.01113752,42157.0,42156.0,0.10451528]
["bitfinex","BTCUSD",1642679840573,0.01113752,42157.0,42156.0,0.15451528]
["bitfinex","BTCUSD",1642679840776,0.00013752,42157.0,42156.0,0.14135657]
["bitfinex","BTCUSD",1642679840975,0.00013752,42157.0,42156.0,0.152817]
["bitfinex","BTCUSD",1642679841274,0.00013752,42157.0,42156.0,0.14758433]
["bitfinex","BTCUSD",1642679841476,0.00013752,42157.0,42156.0,0.53106733]
["bitfinex","BTCUSD",1642679841723,0.01313752,42157.0,42156.0,0.53206733]
["bitfinex","BTCUSD",1642679841926,0.01313752,42157.0,42156.0,0.81711898]
["bitfinex","BTCUSD",1642679842324,0.01313752,42157.0,42156.0,0.71953465]
["bitfinex","BTCUSD",1642679843026,0.00013752,42157.0,42156.0,0.71853465]
["bitfinex","BTCUSD",1642679843625,0.02013752,42157.0,42156.0,0.72253465]
["bitfinex","BTCUSD",1642679845028,0.02013752,42157.0,42156.0,0.437483]
["bitfinex","BTCUSD",1642679845475,0.00013752,42157.0,42156.0,0.433483]
["bitfinex","BTCUSD",1642679845682,0.01713752,42157.0,42156.0,0.436483]
["bitfinex","BTCUSD",1642679846776,0.01713752,42157.0,42156.0,0.433483]
["bitfinex","BTCUSD",1642679846984,0.00013752,42157.0,42156.0,0.433483]
["bitfinex","BTCUSD",1642679847577,0.01713752,42157.0,42156.0,0.436483]
["bitfinex","BTCUSD",1642679848476,0.01713752,42157.0,42156.0,0.43642046]
["bitfinex","BTCUSD",1642679848877,0.00013752,42157.0,42156.0,0.43342046]
["bitfinex","BTCUSD",1642679849530,0.01713752,42157.0,42156.0,0.43642046]
["bitfinex","BTCUSD",1642679850828,0.00013752,42157.0,42156.0,0.43342046]
["bitfinex","BTCUSD",1642679851628,0.01713752,42157.0,42156.0,0.43642046]
["bitfinex","BTCUSD",1642679853470,0.00013752,42157.0,42156.0,0.43342046]
["bitfinex","BTCUSD",1642679853671,0.01713752,42157.0,42156.0,0.43642046]
["bitfinex","BTCUSD",1642679854873,0.00097732,42159.0,42156.0,0.43342046]
["bitfinex","BTCUSD",1642679855073,0.0004936,42159.0,42156.0,0.04993746]
["bitfinex","BTCUSD",1642679855275,0.5652,42165.0,42155.0,0.159302]
["bitfinex","BTCUSD",1642679855474,0.00097733,42160.0,42155.0,0.109302]
["bitfinex","BTCUSD",1642679855677,0.018,42159.0,42156.0,0.39341269]
["bitfinex","BTCUSD",1642679855882,0.018,42159.0,42158.0,0.907485]
["bitfinex","BTCUSD",1642679856075,0.018,42159.0,42158.0,1.14685743]
["bitfinex","BTCUSD",1642679856276,0.018,42159.0,42158.0,1.14864875]
["bitfinex","BTCUSD",1642679856475,0.018,42159.0,42158.0,1.19181619]
["bitfinex","BTCUSD",1642679856725,0.018,42159.0,42158.0,1.53491021]
["bitfinex","BTCUSD",1642679856928,0.00054366,42161.0,42159.0,0.05928389]
["bitfinex","BTCUSD",1642679857126,0.00054366,42161.0,42160.0,0.783444]
["bitfinex","BTCUSD",1642679857331,0.00054366,42161.0,42160.0,0.833444]
["bitfinex","BTCUSD",1642679857626,6.876e-05,42161.0,42160.0,0.993444]
["bitfinex","BTCUSD",1642679858026,6.876e-05,42161.0,42160.0,1.33309996]
["bitfinex","BTCUSD",1642679858226,6.876e-05,42161.0,42160.0,1.79107224]
["bitfinex","BTCUSD",1642679858827,6.876e-05,42161.0,42160.0,1.78107224]
["bitfinex","BTCUSD",1642679859027,6.876e-05,42161.0,42160.0,1.38107224]
["bitfinex","BTCUSD",1642679859430,6.876e-05,42161.0,42160.0,0.92309996]
["bitfinex","BTCUSD",1642679859629,6.876e-05,42161.0,42160.0,1.2193817]
["bitfinex","BTCUSD",1642679860879,6.876e-05,42161.0,42160.0,1.2063817]
["bitfinex","BTCUSD",1642679861675,6.876e-05,42161.0,42160.0,1.2183817]
["bitfinex","BTCUSD",1642679862876,6.876e-05,42161.0,42160.0,1.2063817]
["bitfinex","BTCUSD",1642679863777,6.876e-05,42161.0,42160.0,1.2173817]
["bitfinex","BTCUSD",1642679864427,6.876e-05,42161.0,42160.0,0.83409996]
["bitfinex","BTCUSD",1642679865033,6.876e-05,42161.0,42160.0,0.77309996]
["bitfinex","BTCUSD",1642679865627,6.876e-05,42161.0,42160.0,0.78509996]
["bitfinex","BTCUSD",1642679866728,6.876e-05,42161.0,42160.0,0.73719996]
["bitfinex","BTCUSD",1642679866930,6.876e-05,42161.0,42160.0,0.72519996]
["bitfinex","BTCUSD",1642679867875,6.876e-05,42161.0,42160.0,0.73719996]
["bitfinex","BTCUSD",1642679868974,6.876e-05,42161.0,42160.0,0.72519996]
["bitfinex","BTCUSD",1642679869176,6.876e-05,42161.0,42160.0,1.12333544]
["bitfinex","BTCUSD",1642679869676,6.876e-05,42161.0,42160.0,1.13533544]
["bitfinex","BTCUSD",1642679870276,6.876e-05,42161.0,42160.0,1.52975629]
["bitfinex","BTCUSD",1642679870976,6.876e-05,42161.0,42160.0,0.72519996]
["bitfinex","BTCUSD",1642679871624,6.876e-05,42161.0,42160.0,0.73619996]
["bitfinex","BTCUSD",1642679872732,6.876e-05,42161.0,42160.0,0.68619996]
["bitfinex","BTCUSD",1642679872927,6.876e-05,42161.0,42160.0,0.67519996]
["bitfinex","BTCUSD",1642679873529,0.01160108,42169.0,42161.0,0.35]
["bitfinex","BTCUSD",1642679873929,0.00012033,42168.0,42161.0,0.35]
["bitfinex","BTCUSD",1642679874129,0.00012033,42168.0,42162.0,0.383483]
["bitfinex","BTCUSD",1642679874333,0.00010314,42167.0,42162.0,0.383483]
["bitfinex","BTCUSD",1642679874734,8.595e-05,42166.0,42162.0,0.383483]
["bitfinex","BTCUSD",1642679875133,6.876e-05,42165.0,42162.0,0.383483]
["bitfinex","BTCUSD",1642679875775,6.876e-05,42165.0,42162.0,0.388483]
["bitfinex","BTCUSD",1642679876577,6.876e-05,42165.0,42162.0,0.438483]
["bitfinex","BTCUSD",1642679876781,6.876e-05,42165.0,42162.0,0.488483]
["bitfinex","BTCUSD",1642679877078,6.876e-05,42165.0,42162.0,0.483483]
["bitfinex","BTCUSD",1642679877676,0.00270872,42165.0,42162.0,0.488483]
["bitfinex","BTCUSD",1642679877881,0.00270872,42165.0,42162.0,0.438483]
["bitfinex","BTCUSD",1642679878082,0.00270872,42165.0,42163.0,0.0479]
["bitfinex","BTCUSD",1642679878281,0.00270872,42165.0,42164.0,1.007375]
["bitfinex","BTCUSD",1642679878282,0.00217048,42165.0,42164.0,1.007375]
["bitfinex","BTCUSD",1642679878478,0.00217048,42165.0,42164.0,1.06108236]
["bitfinex","BTCUSD",1642679878679,0.00096436,42166.0,42165.0,0.7]
["bitfinex","BTCUSD",1642679878878,0.00096436,42166.0,42165.0,1.71344922]
["bitfinex","BTCUSD",1642679879139,0.00096436,42166.0,42165.0,1.90017366]
["bitfinex","BTCUSD",1642679879336,0.00770956,42169.0,42168.0,0.00128623]
["bitfinex","BTCUSD",1642679879538,0.00770956,42169.0,42168.0,0.90652923]
["bitfinex","BTCUSD",1642679879738,0.00777832,42169.0,42168.0,0.95652923]
["bitfinex","BTCUSD",1642679880037,0.00777832,42169.0,42168.0,1.3061361]
["bitfinex","BTCUSD",1642679880639,0.00777832,42169.0,42168.0,0.95652923]
["bitfinex","BTCUSD",1642679881039,0.00777832,42169.0,42168.0,0.40652923]
["bitfinex","BTCUSD",1642679881239,0.00777832,42169.0,42168.0,0.79073318]
["bitfinex","BTCUSD",1642679881638,0.00777832,42169.0,42168.0,1.09086685]
["bitfinex","BTCUSD",1642679881837,0.00777832,42169.0,42168.0,1.09986685]
["bitfinex","BTCUSD",1642679882037,0.00777832,42169.0,42168.0,0.79973318]
["bitfinex","BTCUSD",1642679882873,0.00777832,42169.0,42168.0,0.74073318]
["bitfinex","BTCUSD",1642679883277,0.00777832,42169.0,42168.0,0.89073318]
["bitfinex","BTCUSD",1642679883676,0.00777832,42169.0,42168.0,0.90073318]
["bitfinex","BTCUSD",1642679885074,0.00777832,42169.0,42168.0,0.89073318]
["bitfinex","BTCUSD",1642679885682,0.00777832,42169.0,42168.0,0.90173318]
["bitfinex","BTCUSD",1642679886275,0.00777832,42169.0,42168.0,0.90044695]
["bitfinex","BTCUSD",1642679886929,0.00777832,42169.0,42168.0,0.88944695]
["bitfinex","BTCUSD",1642679887731,0.00777832,42169.0,42168.0,0.90144695]
["bitfinex","BTCUSD",1642679889032,0.00777832,42169.0,42168.0,0.88944695]
["bitfinex","BTCUSD",1642679889433,0.00770901,42169.0,42168.0,0.357343]
["bitfinex","BTCUSD",1642679889834,0.00770901,42169.0,42168.0,0.369343]
["bitfinex","BTCUSD",1642679890677,0.00770901,42169.0,42168.0,0.062]
["bitfinex","BTCUSD",1642679891077,0.00770901,42169.0,42168.0,0.0012889]
["bitfinex","BTCUSD",1642679891279,0.00770901,42169.0,42168.0,0.3847719]
["bitfinex","BTCUSD",1642679891477,0.00770901,42169.0,42168.0,0.4847719]
["bitfinex","BTCUSD",1642679891678,0.00770901,42169.0,42168.0,0.3957719]
["bitfinex","BTCUSD",1642679891877,0.00770901,42169.0,42168.0,0.394483]
["bitfinex","BTCUSD",1642679893482,0.00770901,42169.0,42168.0,0.011]
["bitfinex","BTCUSD",1642679893878,0.01970901,42169.0,42168.0,0.02]
["bitfinex","BTCUSD",1642679895551,0.00770901,42169.0,42162.0,0.51391491]
["bitfinex","BTCUSD",1642679895751,0.00770901,42169.0,42163.0,0.383483]
["bitfinex","BTCUSD",1642679895951,0.00770901,42169.0,42163.0,0.76720472]
["bitfinex","BTCUSD",1642679896155,0.00770901,42169.0,42163.0,0.86665881]
["bitfinex","BTCUSD",1642679896350,0.00096438,42168.0,42163.0,0.86665881]
["bitfinex","BTCUSD",1642679896952,0.00096438,42168.0,42163.0,0.87183778]
["bitfinex","BTCUSD",1642679897152,0.00770901,42169.0,42163.0,0.87183778]
["bitfinex","BTCUSD",1642679897354,0.00096438,42168.0,42163.0,0.87183778]
["bitfinex","BTCUSD",1642679897751,0.00096438,42168.0,42163.0,0.50266197]
["bitfinex","BTCUSD",1642679898384,0.00770901,42169.0,42163.0,0.50266197]
["bitfinex","BTCUSD",1642679898700,0.00096438,42168.0,42163.0,0.50266197]
["bitfinex","BTCUSD",1642679898883,0.00096438,42168.0,42163.0,0.89214581]
["bitfinex","BTCUSD",1642679899084,0.00096438,42168.0,42163.0,0.87814581]
["bitfinex","BTCUSD",1642679899686,0.00770901,42169.0,42163.0,0.87296684]
["bitfinex","BTCUSD",1642679899883,0.00096438,42168.0,42163.0,0.497483]
["bitfinex","BTCUSD",1642679900083,0.00096438,42168.0,42163.0,0.8851677]
["bitfinex","BTCUSD",1642679900685,0.00096438,42168.0,42163.0,0.497483]
["bitfinex","BTCUSD",1642679900883,0.00770901,42169.0,42163.0,0.497483]
["bitfinex","BTCUSD",1642679901084,0.00096438,42168.0,42163.0,0.483483]
["bitfinex","BTCUSD",1642679901640,0.00096438,42168.0,42163.0,0.57486779]
["bitfinex","BTCUSD",1642679901838,0.00096438,42168.0,42163.0,0.58986779]
["bitfinex","BTCUSD",1642679902043,0.00770901,42169.0,42163.0,0.498483]
["bitfinex","BTCUSD",1642679902240,0.00096438,42168.0,42163.0,0.498483]
["bitfinex","BTCUSD",1642679903050,0.00096438,42168.0,42163.0,0.54277]
["bitfinex","BTCUSD",1642679903342,0.00770901,42169.0,42163.0,0.54277]
["bitfinex","BTCUSD",1642679903542,0.00096438,42168.0,42163.0,0.483483]
["bitfinex","BTCUSD",1642679903945,0.00096438,42168.0,42163.0,0.498483]
["bitfinex","BTCUSD",1642679904542,0.00770901,42169.0,42163.0,0.498483]
["bitfinex","BTCUSD",1642679904742,0.00096438,42168.0,42163.0,0.498483]
["bitfinex","BTCUSD",1642679905043,0.00096438,42168.0,42163.0,0.483483]
["bitfinex","BTCUSD",1642679905682,0.00770901,42169.0,42163.0,0.483483]
["bitfinex","BTCUSD",1642679905882,0.00770901,42169.0,42163.0,0.498483]
["bitfinex","BTCUSD",1642679905883,0.00096438,42168.0,42163.0,0.498483]
["bitfinex","BTCUSD",1642679906886,0.00770901,42169.0,42167.0,0.00121958]
["bitfinex","BTCUSD",1642679907086,0.00770901,42169.0,42168.0,0.307334]
["bitfinex","BTCUSD",1642679907885,0.00770901,42169.0,42168.0,0.317334]
["bitfinex","BTCUSD",1642679909137,0.00770901,42169.0,42168.0,0.307334]
["bitfinex","BTCUSD",1642679909333,0.00770901,42169.0,42168.0,0.70770759]
["bitfinex","BTCUSD",1642679909734,0.00770901,42169.0,42168.0,0.318334]
["bitfinex","BTCUSD",1642679911133,0.00770901,42169.0,42168.0,0.307334]
["bitfinex","BTCUSD",1642679911737,0.00770901,42169.0,42168.0,0.318334]
["bitfinex","BTCUSD",1642679913181,0.00770901,42169.0,42168.0,0.307334]
["bitfinex","BTCUSD",1642679913880,0.00770901,42169.0,42168.0,0.318334]
["bitfinex","BTCUSD",1642679915079,0.00770901,42169.0,42168.0,0.307334]
["bitfinex","BTCUSD",1642679915882,0.00770901,42169.0,42168.0,0.318334]
["bitfinex","BTCUSD",1642679916738,0.60574475,42175.0,42169.0,0.80920528]
["bitfinex","BTCUSD",1642679916739,0.00096442,42171.0,42169.0,0.80920528]
["bitfinex","BTCUSD",1642679916943,0.00096442,42171.0,42170.0,0.383416]
["bitfinex","BTCUSD",1642679917738,8.596e-05,42174.0,42170.0,0.383416]
["bitfinex","BTCUSD",1642679917941,0.00096445,42173.0,42170.0,0.008]
["bitfinex","BTCUSD",1642679918138,0.00103322,42173.0,42170.0,0.008]
["bitfinex","BTCUSD",1642679918941,6.877e-05,42173.0,42170.0,0.39668557]
["bitfinex","BTCUSD",1642679919141,6.877e-05,42173.0,42170.0,0.38868557]
["bitfinex","BTCUSD",1642679919546,6.877e-05,42173.0,42170.0,0.59657287]
["bitfinex","BTCUSD",1642679919939,6.877e-05,42173.0,42170.0,0.60457287]
["bitfinex","BTCUSD",1642679920143,6.877e-05,42173.0,42171.0,0.383483]
["bitfinex","BTCUSD",1642679920382,6.877e-05,42173.0,42172.0,0.38722495]
["bitfinex","BTCUSD",1642679920784,6.877e-05,42173.0,42170.0,0.2751603]
["bitfinex","BTCUSD",1642679920984,6.877e-05,42173.0,42171.0,0.383483]
["bitfinex","BTCUSD",1642679921887,6.877e-05,42173.0,42171.0,0.394483]
["bitfinex","BTCUSD",1642679923085,6.877e-05,42173.0,42168.0,0.38443856]
["bitfinex","BTCUSD",1642679923286,6.877e-05,42173.0,42169.0,0.383483]
["bitfinex","BTCUSD",1642679923790,6.877e-05,42173.0,42169.0,0.1]
["bitfinex","BTCUSD",1642679923791,0.00103322,42173.0,42169.0,0.1]
["bitfinex","BTCUSD",1642679923986,0.00103322,42173.0,42170.0,0.383483]
["bitfinex","BTCUSD",1642679924831,6.877e-05,42173.0,42170.0,0.383483]
["bitfinex","BTCUSD",1642679925229,6.877e-05,42173.0,42167.0,0.2938]
["bitfinex","BTCUSD",1642679925432,6.877e-05,42173.0,42168.0,0.383483]
["bitfinex","BTCUSD",1642679926031,6.877e-05,42173.0,42168.0,0.363483]
["bitfinex","BTCUSD",1642679926331,0.00103322,42173.0,42168.0,0.363483]
["bitfinex","BTCUSD",1642679927236,6.877e-05,42173.0,42168.0,0.363483]
["bitfinex","BTCUSD",1642679927431,0.00103322,42173.0,42168.0,0.363483]
["bitfinex","BTCUSD",1642679927886,0.00103322,42173.0,42168.0,0.373483]
["bitfinex","BTCUSD",1642679928385,6.877e-05,42173.0,42168.0,0.373483]
["bitfinex","BTCUSD",1642679928788,0.00103322,42173.0,42168.0,0.423483]
["bitfinex","BTCUSD",1642679929089,0.00103322,42173.0,42168.0,0.523483]
["bitfinex","BTCUSD",1642679929487,0.00103322,42173.0,42168.0,0.423483]
["bitfinex","BTCUSD",1642679929690,6.877e-05,42173.0,42168.0,0.423483]
["bitfinex","BTCUSD",1642679929893,0.00103322,42173.0,42168.0,0.374483]
["bitfinex","BTCUSD",1642679930890,6.877e-05,42173.0,42168.0,0.374483]
["bitfinex","BTCUSD",1642679931088,0.00103322,42173.0,42168.0,0.363483]
["bitfinex","BTCUSD",1642679931732,0.00103322,42173.0,42168.0,0.413483]
["bitfinex","BTCUSD",1642679931932,0.00103322,42173.0,42168.0,0.423483]
["bitfinex","BTCUSD",1642679932134,6.877e-05,42173.0,42168.0,0.373483]
["bitfinex","BTCUSD",1642679932334,0.00103322,42173.0,42168.0,0.373483]
["bitfinex","BTCUSD",1642679933133,0.00103322,42173.0,42168.0,0.358873]
["bitfinex","BTCUSD",1642679933836,1.00855366,42172.0,42168.0,0.008]
["bitfinex","BTCUSD",1642679934734,1.0095181,42172.0,42168.0,0.008]
["bitfinex","BTCUSD",1642679934945,1.00855366,42171.0,42168.0,0.008]
["bitfinex","BTCUSD",1642679935142,1.00855366,42171.0,42163.0,0.168552]
["bitfinex","BTCUSD",1642679935382,0.90730764,42166.0,42163.0,0.168552]
["bitfinex","BTCUSD",1642679935583,0.90730764,42166.0,42164.0,0.30743295]
["bitfinex","BTCUSD",1642679935990,0.93030764,42166.0,42165.0,6.876e-05]
["bitfinex","BTCUSD",1642679936187,1.9388613,42166.0,42165.0,6.876e-05]
["bitfinex","BTCUSD",1642679936789,2.25371576,42166.0,42165.0,6.876e-05]
["bitfinex","BTCUSD",1642679936993,1.34640812,42166.0,42165.0,6.876e-05]
["bitfinex","BTCUSD",1642679937192,1.32340812,42166.0,42165.0,6.876e-05]
["bitfinex","BTCUSD",1642679937591,1.32340812,42166.0,42160.0,0.00015471]
["bitfinex","BTCUSD",1642679937794,0.90736934,42162.0,42160.0,0.00015471]
["bitfinex","BTCUSD",1642679937992,1.00855366,42161.0,42160.0,0.00015471]
["bitfinex","BTCUSD",1642679938192,0.90736934,42162.0,42160.0,0.00015471]
["bitfinex","BTCUSD",1642679938193,0.90736934,42162.0,42161.0,0.43168857]
["bitfinex","BTCUSD",1642679938590,1.00951801,42165.0,42161.0,0.43182609]
["bitfinex","BTCUSD",1642679938591,0.90736934,42163.0,42161.0,0.43182609]
["bitfinex","BTCUSD",1642679938792,0.00096435,42165.0,42161.0,0.43182609]
["bitfinex","BTCUSD",1642679938991,0.00096435,42165.0,42162.0,0.30748933]
["bitfinex","BTCUSD",1642679939242,0.00128205,42170.0,42162.0,0.30748933]
["bitfinex","BTCUSD",1642679939443,0.00128205,42170.0,42163.0,0.00010314]
["bitfinex","BTCUSD",1642679939444,0.00096435,42165.0,42163.0,0.00010314]
["bitfinex","BTCUSD",1642679939743,0.00096435,42165.0,42164.0,0.307356]
["bitfinex","BTCUSD",1642679940544,0.36101039,42169.0,42164.0,0.307356]
["bitfinex","BTCUSD",1642679940743,0.36101039,42169.0,42163.0,0.00010314]
["bitfinex","BTCUSD",1642679940744,0.00096437,42167.0,42163.0,0.00010314]
["bitfinex","BTCUSD",1642679941647,0.36101039,42169.0,42162.0,0.00012033]
["bitfinex","BTCUSD",1642679941846,0.03996438,42167.0,42163.0,0.003]
["bitfinex","BTCUSD",1642679942245,0.03996438,42167.0,42164.0,0.307353]
["bitfinex","BTCUSD",1642679942647,0.03996438,42167.0,42165.0,6.876e-05]
["bitfinex","BTCUSD",1642679942889,0.039,42167.0,42165.0,6.876e-05]
["bitfinex","BTCUSD",1642679943084,0.039,42167.0,42166.0,0.307338]
["bitfinex","BTCUSD",1642679943284,0.00096438,42168.0,42166.0,0.307338]
["bitfinex","BTCUSD",1642679943484,0.00096438,42168.0,42165.0,6.876e-05]
["bitfinex","BTCUSD",1642679943684,0.00096438,42168.0,42166.0,0.307337]
["bitfinex","BTCUSD",1642679943887,0.05096438,42168.0,42166.0,0.309337]
["bitfinex","BTCUSD",1642679944087,0.05,42168.0,42166.0,0.309337]
["bitfinex","BTCUSD",1642679945286,0.37958802,42170.0,42166.0,0.307337]
["bitfinex","BTCUSD",1642679945491,0.0009644,42169.0,42162.0,0.00012033]
["bitfinex","BTCUSD",1642679945687,0.0009644,42169.0,42163.0,0.307358]
["bitfinex","BTCUSD",1642679945885,0.0009644,42169.0,42166.0,0.001]
["bitfinex","BTCUSD",1642679946086,0.0009644,42169.0,42167.0,0.307329]
["bitfinex","BTCUSD",1642679946487,0.054,42170.0,42167.0,0.307329]
["bitfinex","BTCUSD",1642679946733,0.05496441,42170.0,42166.0,0.001]
["bitfinex","BTCUSD",1642679947228,0.00096441,42170.0,42163.0,0.059283]
["bitfinex","BTCUSD",1642679947530,0.00096441,42170.0,42164.0,0.30735]
["bitfinex","BTCUSD",1642679947727,6.877e-05,42173.0,42170.0,0.00082212]
["bitfinex","BTCUSD",1642679949231,0.06582313,42173.0,42170.0,0.00082212]
["bitfinex","BTCUSD",1642679949430,6.877e-05,42173.0,42170.0,0.00082212]
["bitfinex","BTCUSD",1642679949933,0.14082269,42173.0,42170.0,0.00082212]
["bitfinex","BTCUSD",1642679950131,0.07506877,42173.0,42170.0,0.00082212]
["bitfinex","BTCUSD",1642679950586,0.07506877,42173.0,42171.0,0.307293]
["bitfinex","BTCUSD",1642679950992,0.07506877,42173.0,42167.0,0.00082212]
["bitfinex","BTCUSD",1642679951187,6.877e-05,42173.0,42170.0,0.059275]
["bitfinex","BTCUSD",1642679951586,6.877e-05,42173.0,42171.0,0.307293]
["bitfinex","BTCUSD",1642679951989,0.04106877,42173.0,42171.0,0.307293]
["bitfinex","BTCUSD",1642679952189,0.04106877,42173.0,42172.0,0.38752745]
["bitfinex","BTCUSD",1642679952489,0.04106877,42173.0,42172.0,0.69481145]
["bitfinex","BTCUSD",1642679952689,0.04106877,42173.0,42172.0,0.307284]
["bitfinex","BTCUSD",1642679952890,0.04106877,42173.0,42171.0,0.3877583]
["bitfinex","BTCUSD",1642679953089,6.877e-05,42173.0,42171.0,0.3877583]
["bitfinex","BTCUSD",1642679953297,6.877e-05,42173.0,42172.0,0.307284]
["bitfinex","BTCUSD",1642679953892,0.04706877,42173.0,42172.0,0.309284]
["bitfinex","BTCUSD",1642679955142,6.877e-05,42173.0,42172.0,0.307284]
["bitfinex","BTCUSD",1642679955437,6.877e-05,42173.0,42170.0,0.00082212]
["bitfinex","BTCUSD",1642679956038,0.04006877,42173.0,42170.0,0.00282212]
["bitfinex","BTCUSD",1642679957240,6.877e-05,42173.0,42170.0,0.00074534]
["bitfinex","BTCUSD",1642679957438,6.877e-05,42173.0,42171.0,0.307291]
["bitfinex","BTCUSD",1642679957885,0.04206877,42173.0,42171.0,0.002]
["bitfinex","BTCUSD",1642679959388,6.877e-05,42173.0,42167.0,0.44330344]
["bitfinex","BTCUSD",1642679959588,6.877e-05,42173.0,42168.0,0.307315]
["bitfinex","BTCUSD",1642679959887,0.03706877,42173.0,42168.0,0.357315]
["bitfinex","BTCUSD",1642679961092,0.03803322,42173.0,42168.0,0.357315]
["bitfinex","BTCUSD",1642679961289,0.00103322,42173.0,42168.0,0.357315]
["bitfinex","BTCUSD",1642679961938,0.03903322,42173.0,42168.0,0.362315]
["bitfinex","BTCUSD",1642679962138,0.03806877,42173.0,42168.0,0.362315]
["bitfinex","BTCUSD",1642679962338,0.03903322,42173.0,42168.0,0.362315]
["bitfinex","BTCUSD",1642679963140,0.00103322,42173.0,42168.0,0.357315]
["bitfinex","BTCUSD",1642679963342,6.877e-05,42173.0,42168.0,0.357315]
["bitfinex","BTCUSD",1642679963542,0.00103322,42173.0,42168.0,0.357315]
["bitfinex","BTCUSD",1642679963941,0.03903322,42173.0,42168.0,0.365315]
["bitfinex","BTCUSD",1642679964241,0.03903322,42173.0,42168.0,0.315315]
["bitfinex","BTCUSD",1642679964541,0.03806877,42173.0,42168.0,0.315315]
["bitfinex","BTCUSD",1642679964742,0.03903322,42173.0,42168.0,0.315315]
["bitfinex","BTCUSD",1642679965140,0.00103322,42173.0,42168.0,0.307315]
["bitfinex","BTCUSD",1642679965599,6.877e-05,42173.0,42168.0,0.307315]
["bitfinex","BTCUSD",1642679965795,0.00103322,42173.0,42168.0,0.307315]
["bitfinex","BTCUSD",1642679965996,0.04003322,42173.0,42168.0,0.315315]
["bitfinex","BTCUSD",1642679966796,0.03906877,42173.0,42168.0,0.315315]
["bitfinex","BTCUSD",1642679966996,0.04003322,42173.0,42168.0,0.315315]
["bitfinex","BTCUSD",1642679967197,0.00103322,42173.0,42168.0,0.307315]
["bitfinex","BTCUSD",1642679967996,0.03906877,42173.0,42168.0,0.315315]
["bitfinex","BTCUSD",1642679968198,0.04003322,42173.0,42168.0,0.315315]
["bitfinex","BTCUSD",1642679968599,0.04003322,42173.0,42168.0,0.365315]
["bitfinex","BTCUSD",1642679969136,0.00103322,42173.0,42168.0,0.357315]
["bitfinex","BTCUSD",1642679969333,6.877e-05,42173.0,42168.0,0.357315]
["bitfinex","BTCUSD",1642679969534,0.00103322,42173.0,42168.0,0.357315]
["bitfinex","BTCUSD",1642679969735,0.00103322,42173.0,42169.0,0.059274]
["bitfinex","BTCUSD",1642679969938,0.00103322,42173.0,42170.0,0.307301]
["bitfinex","BTCUSD",1642679970538,6.877e-05,42173.0,42170.0,0.307301]
["bitfinex","BTCUSD",1642679971141,6.877e-05,42173.0,42171.0,0.40505943]
["bitfinex","BTCUSD",1642679971441,6.877e-05,42173.0,42172.0,0.307285]
["bitfinex","BTCUSD",1642679972236,6.877e-05,42173.0,42172.0,0.314285]
["bitfinex","BTCUSD",1642679972237,0.04006877,42173.0,42172.0,0.314285]
["bitfinex","BTCUSD",1642679972888,0.04006877,42173.0,42172.0,0.76258215]
["bitfinex","BTCUSD",1642679973690,0.04006877,42173.0,42172.0,0.71258215]
["bitfinex","BTCUSD",1642679973890,6.877e-05,42173.0,42172.0,0.70558215]
["bitfinex","BTCUSD",1642679974100,0.03706877,42173.0,42172.0,1.41358215]
["bitfinex","BTCUSD",1642679974296,0.03706877,42173.0,42172.0,1.62201914]
["bitfinex","BTCUSD",1642679974490,0.03706877,42173.0,42172.0,2.04201914]
["bitfinex","BTCUSD",1642679974691,0.00196447,42175.0,42174.0,1.10208848]
["bitfinex","BTCUSD",1642679974892,0.00196447,42175.0,42174.0,1.89649909]
["bitfinex","BTCUSD",1642679975098,0.001,42176.0,42174.0,1.99649909]
["bitfinex","BTCUSD",1642679975294,0.01,42189.0,42176.0,0.7]
["bitfinex","BTCUSD",1642679975494,0.00595741,42183.0,42182.0,0.00123792]
["bitfinex","BTCUSD",1642679975692,0.00595741,42183.0,42182.0,0.30843292]
["bitfinex","BTCUSD",1642679975993,0.00595741,42183.0,42182.0,0.31743292]
["bitfinex","BTCUSD",1642679976392,0.0021,42183.0,42182.0,0.31743292]
["bitfinex","BTCUSD",1642679976858,0.0021,42183.0,42182.0,0.36533292]
["bitfinex","BTCUSD",1642679977059,0.0021,42183.0,42182.0,0.46533292]
["bitfinex","BTCUSD",1642679977258,0.0021,42183.0,42182.0,0.45633292]
["bitfinex","BTCUSD",1642679977959,0.0021,42183.0,42182.0,0.46533292]
["bitfinex","BTCUSD",1642679978159,0.0021,42183.0,42182.0,0.81533292]
["bitfinex","BTCUSD",1642679978361,0.0021,42183.0,42182.0,0.76533292]
["bitfinex","BTCUSD",1642679979061,0.0021,42183.0,42182.0,0.51533292]
["bitfinex","BTCUSD",1642679979264,0.0021,42183.0,42182.0,0.40633292]
["bitfinex","BTCUSD",1642679979562,0.0021,42183.0,42182.0,0.357195]
["bitfinex","BTCUSD",1642679979961,0.0021,42183.0,42182.0,0.367195]
["bitfinex","BTCUSD",1642679980163,0.0021,42183.0,42182.0,0.667195]
["bitfinex","BTCUSD",1642679980393,0.0021,42183.0,42182.0,0.367195]
["bitfinex","BTCUSD",1642679981294,0.0021,42183.0,42182.0,0.357195]
["bitfinex","BTCUSD",1642679982094,0.0021,42183.0,42182.0,0.618195]
["bitfinex","BTCUSD",1642679982598,0.0021,42183.0,42182.0,0.261]
["bitfinex","BTCUSD",1642679982995,1.07302838,42183.0,42182.0,0.261]
["bitfinex","BTCUSD",1642679983395,1.45628638,42183.0,42182.0,0.25]
["bitfinex","BTCUSD",1642679983996,1.46928638,42183.0,42182.0,0.25]
["bitfinex","BTCUSD",1642679984470,1.54322638,42183.0,42182.0,0.25]
["bitfinex","BTCUSD",1642679984664,0.85,42182.0,42172.0,0.42]
["bitfinex","BTCUSD",1642679984867,0.86185881,42173.0,42172.0,0.42]
["bitfinex","BTCUSD",1642679985069,0.93576881,42173.0,42172.0,0.42]
["bitfinex","BTCUSD",1642679985265,1.52019543,42173.0,42172.0,0.42]
["bitfinex","BTCUSD",1642679985467,1.66298943,42173.0,42172.0,0.42]
["bitfinex","BTCUSD",1642679985668,1.66298943,42173.0,42165.0,0.00127863]
["bitfinex","BTCUSD",1642679985865,1.27973143,42173.0,42165.0,0.00127863]
["bitfinex","BTCUSD",1642679986066,1.27973143,42173.0,42161.0,0.42]
["bitfinex","BTCUSD",1642679986067,1.29773143,42173.0,42166.0,0.00012034]
["bitfinex","BTCUSD",1642679986468,1.29773143,42173.0,42165.0,0.0012097]
["bitfinex","BTCUSD",1642679986668,1.29773143,42173.0,42166.0,0.00012034]
["bitfinex","BTCUSD",1642679987267,1.27973143,42173.0,42166.0,0.00012034]
["bitfinex","BTCUSD",1642679987668,1.37973143,42173.0,42165.0,0.0012097]
["bitfinex","BTCUSD",1642679987898,1.37973143,42173.0,42166.0,0.00012034]
["bitfinex","BTCUSD",1642679988196,1.38973143,42173.0,42166.0,0.00012034]
["bitfinex","BTCUSD",1642679988596,0.059298,42172.0,42166.0,0.00012034]
["bitfinex","BTCUSD",1642679988798,0.059298,42172.0,42165.0,0.0012097]
["bitfinex","BTCUSD",1642679988998,0.059298,42172.0,42166.0,0.00012034]
["bitfinex","BTCUSD",1642679989996,0.059298,42172.0,42165.0,0.0012097]
["bitfinex","BTCUSD",1642679989997,0.00128784,42170.0,42165.0,0.0012097]
["bitfinex","BTCUSD",1642679990201,0.00128784,42170.0,42166.0,0.00012034]
["bitfinex","BTCUSD",1642679990202,0.16650585,42169.0,42166.0,0.00012034]
["bitfinex","BTCUSD",1642679990398,0.00129174,42167.0,42166.0,0.00012034]
["bitfinex","BTCUSD",1642679990597,1.1700507,42167.0,42166.0,0.00012034]
["bitfinex","BTCUSD",1642679990798,1.5533087,42167.0,42166.0,0.00012034]
["bitfinex","BTCUSD",1642679991197,1.5533087,42167.0,42164.0,0.00120968]
["bitfinex","BTCUSD",1642679991397,0.44256555,42166.0,42165.0,0.00013753]
["bitfinex","BTCUSD",1642679991644,0.91005479,42166.0,42165.0,0.00013753]
["bitfinex","BTCUSD",1642679992047,1.27505479,42166.0,42165.0,0.00013753]
["bitfinex","BTCUSD",1642679992251,1.58474043,42166.0,42165.0,0.00013753]
["bitfinex","BTCUSD",1642679992448,0.11862315,42165.0,42163.0,0.0012097]
["bitfinex","BTCUSD",1642679992648,1.79221486,42164.0,42163.0,0.0012097]
["bitfinex","BTCUSD",1642679992847,1.86910556,42164.0,42163.0,0.0012097]
["bitfinex","BTCUSD",1642679993147,2.02841656,42164.0,42163.0,0.00138161]
["bitfinex","BTCUSD",1642679993351,2.02841656,42164.0,42163.0,0.00017191]
["bitfinex","BTCUSD",1642679993746,0.00124809,42162.0,42161.0,0.00120973]
["bitfinex","BTCUSD",1642679993951,1.98222668,42162.0,42161.0,0.00120973]
["bitfinex","BTCUSD",1642679994447,2.0415395,42162.0,42157.0,0.05]
["bitfinex","BTCUSD",1642679994646,0.48230627,42161.0,42159.0,0.00120976]
["bitfinex","BTCUSD",1642679994852,1.231158,42160.0,42159.0,0.00120976]
["bitfinex","BTCUSD",1642679995048,1.89764361,42160.0,42159.0,0.00120976]
["bitfinex","BTCUSD",1642679995250,1.89764361,42160.0,42159.0,0.00145043]
["bitfinex","BTCUSD",1642679995691,2.04764361,42160.0,42159.0,0.00024067]
["bitfinex","BTCUSD",1642679995898,2.0489234,42160.0,42159.0,0.00024067]
["bitfinex","BTCUSD",1642679996090,2.0639234,42160.0,42157.0,0.00120979]
["bitfinex","BTCUSD",1642679996292,0.11863393,42159.0,42157.0,0.00120979]
["bitfinex","BTCUSD",1642679996494,0.6525325,42158.0,42157.0,0.00120979]
["bitfinex","BTCUSD",1642679996691,0.58240487,42158.0,42157.0,0.00120979]
["bitfinex","BTCUSD",1642679996891,0.89172387,42158.0,42157.0,0.00027505]
["bitfinex","BTCUSD",1642679997291,1.70592149,42158.0,42155.0,0.00120982]
["bitfinex","BTCUSD",1642679997497,1.70592149,42158.0,42156.0,0.00029224]
["bitfinex","BTCUSD",1642679997692,1.20175081,42158.0,42156.0,0.00029224]
["bitfinex","BTCUSD",1642679998093,1.21575081,42158.0,42156.0,0.00029224]
["bitfinex","BTCUSD",1642679998493,1.21575081,42158.0,42155.0,0.00120983]
["bitfinex","BTCUSD",1642679998694,1.21575081,42158.0,42156.0,0.00029224]
["bitfinex","BTCUSD",1642679999456,1.20175081,42158.0,42156.0,0.00029224]
["bitfinex","BTCUSD",1642679999664,0.64172387,42158.0,42156.0,0.00029224]
["bitfinex","BTCUSD",1642679999858,0.64047326,42158.0,42156.0,0.00029224]
["bitfinex","BTCUSD",1642680000064,0.65447326,42158.0,42156.0,0.00029224]
["bitfinex","BTCUSD",1642680000862,0.65447326,42158.0,42155.0,0.00120983]
["bitfinex","BTCUSD",1642680001062,0.65447326,42158.0,42156.0,0.00029224]
["bitfinex","BTCUSD",1642680001260,0.64047326,42158.0,42156.0,0.00029224]
["bitfinex","BTCUSD",1642680002161,0.65947326,42158.0,42155.0,0.00120983]
["bitfinex","BTCUSD",1642680002361,0.65947326,42158.0,42156.0,0.00029224]
["bitfinex","BTCUSD",1642680002762,0.55947326,42158.0,42156.0,0.00029224]
["bitfinex","BTCUSD",1642680003393,0.481158,42158.0,42156.0,0.00029224]
["bitfinex","BTCUSD",1642680003793,0.85,42157.0,42148.0,0.05]
["bitfinex","BTCUSD",1642680004004,0.85,42157.0,42141.0,1.27287978]
["bitfinex","BTCUSD",1642680004005,0.00126167,42155.0,42141.0,0.932]
["bitfinex","BTCUSD",1642680004197,0.02453312,42149.0,42131.0,0.01125073]
["bitfinex","BTCUSD",1642680004398,0.02453312,42149.0,42120.0,0.04287074]
["bitfinex","BTCUSD",1642680004399,0.85,42143.0,42120.0,0.04287074]
["bitfinex","BTCUSD",1642680004597,0.85,42143.0,42132.0,0.00041256]
["bitfinex","BTCUSD",1642680004598,1.4492,42133.0,42132.0,0.00041256]
["bitfinex","BTCUSD",1642680004795,0.00127281,42125.0,42118.0,0.0999]
["bitfinex","BTCUSD",1642680004996,0.57776543,42124.0,42119.0,0.00022347]
["bitfinex","BTCUSD",1642680005302,0.57776543,42124.0,42111.0,0.01]
["bitfinex","BTCUSD",1642680005303,1.28167454,42123.0,42111.0,0.01]
["bitfinex","BTCUSD",1642680005495,1.28167454,42123.0,42108.0,4.7673119]
["bitfinex","BTCUSD",1642680005496,0.85,42121.0,42108.0,3.32545401]
["bitfinex","BTCUSD",1642680005798,0.85,42121.0,42112.0,0.00012033]
["bitfinex","BTCUSD",1642680005799,0.49538003,42119.0,42112.0,0.00012033]
["bitfinex","BTCUSD",1642680005994,0.85,42112.0,42108.0,2.37280837]
["bitfinex","BTCUSD",1642680006196,0.85,42108.0,42101.0,0.5346]
["bitfinex","BTCUSD",1642680006402,1.45041157,42109.0,42091.0,0.01]
["bitfinex","BTCUSD",1642680006403,0.00125804,42099.0,42091.0,0.01]
["bitfinex","BTCUSD",1642680006654,0.00125804,42099.0,42081.0,0.01]
["bitfinex","BTCUSD",1642680006655,0.00124345,42094.0,42081.0,0.01]
["bitfinex","BTCUSD",1642680006852,0.0012589,42083.0,42082.0,0.01977528]
["bitfinex","BTCUSD",1642680007050,0.0012589,42083.0,42075.0,0.12359952]
["bitfinex","BTCUSD",1642680007051,0.0479,42083.0,42075.0,0.12359952]
["bitfinex","BTCUSD",1642680007253,0.0479,42083.0,42072.0,0.266771]
["bitfinex","BTCUSD",1642680007254,0.75,42082.0,42072.0,0.266771]
["bitfinex","BTCUSD",1642680007450,0.75,42082.0,42071.0,0.15073451]
["bitfinex","BTCUSD",1642680007451,0.03375,42079.0,42076.0,0.00010314]
["bitfinex","BTCUSD",1642680007751,0.03375,42079.0,42071.0,0.02005351]
["bitfinex","BTCUSD",1642680007752,0.431158,42078.0,42072.0,0.0001719]
["bitfinex","BTCUSD",1642680008155,0.30861452,42073.0,42062.0,0.00048763]
["bitfinex","BTCUSD",1642680008357,0.23829576,42071.0,42062.0,0.00048763]
["bitfinex","BTCUSD",1642680008549,0.38446874,42070.0,42063.0,0.00015471]
["bitfinex","BTCUSD",1642680008751,0.0479,42069.0,42063.0,0.00015471]
["bitfinex","BTCUSD",1642680008949,0.29783133,42070.0,42063.0,0.00015471]
["bitfinex","BTCUSD",1642680009354,0.03530047,42066.0,42063.0,0.00015471]
["bitfinex","BTCUSD",1642680009551,0.07060094,42066.0,42063.0,0.00015471]
["bitfinex","BTCUSD",1642680010606,0.0705199,42066.0,42063.0,0.00015471]
["bitfinex","BTCUSD",1642680010800,0.0705199,42066.0,42060.0,0.02232253]
["bitfinex","BTCUSD",1642680011005,0.0705199,42066.0,42064.0,0.00382739]
["bitfinex","BTCUSD",1642680011207,0.0705199,42066.0,42065.0,0.49937595]
["bitfinex","BTCUSD",1642680011405,0.0705199,42066.0,42064.0,0.118818]
["bitfinex","BTCUSD",1642680011714,0.0705199,42066.0,42052.0,0.0479]
["bitfinex","BTCUSD",1642680011715,0.85,42064.0,42052.0,0.0479]
["bitfinex","BTCUSD",1642680011909,0.85,42061.0,42041.0,0.75004022]
["bitfinex","BTCUSD",1642680012108,1.42401566,42063.0,42037.0,0.2648]
["bitfinex","BTCUSD",1642680012109,0.1,42053.0,42037.0,0.2648]
["bitfinex","BTCUSD",1642680012312,0.1,42053.0,42036.0,0.4977]
["bitfinex","BTCUSD",1642680012313,0.36409784,42042.0,42036.0,0.4977]
["bitfinex","BTCUSD",1642680012505,0.65,42041.0,42035.0,0.0479]
["bitfinex","BTCUSD",1642680012706,0.65,42041.0,42031.0,0.02966723]
["bitfinex","BTCUSD",1642680012707,0.85,42041.0,42031.0,0.01777723]
["bitfinex","BTCUSD",1642680012904,0.85,42041.0,42026.0,0.12611901]
["bitfinex","BTCUSD",1642680012905,0.85,42039.0,42026.0,0.12611901]
["bitfinex","BTCUSD",1642680013112,0.10121056,42037.0,42026.0,0.00719401]
["bitfinex","BTCUSD",1642680013305,0.24439145,42033.0,42026.0,0.01189]
["bitfinex","BTCUSD",1642680013506,0.31389716,42030.0,42026.0,0.01189]
["bitfinex","BTCUSD",1642680013707,0.02917345,42032.0,42026.0,0.01189]
["bitfinex","BTCUSD",1642680014145,0.02917345,42032.0,42008.0,0.55479604]
["bitfinex","BTCUSD",1642680014146,0.25,42027.0,42008.0,0.55479604]
["bitfinex","BTCUSD",1642680014345,0.33030195,42028.0,42004.0,0.23788]
["bitfinex","BTCUSD",1642680014346,0.59701762,42026.0,42007.0,0.01561194]
["bitfinex","BTCUSD",1642680014543,0.4263216,42026.0,42009.0,0.00048133]
["bitfinex","BTCUSD",1642680014743,0.03530047,42017.0,42015.0,0.059482]
["bitfinex","BTCUSD",1642680014949,0.00125332,42026.0,42015.0,0.178437]
["bitfinex","BTCUSD",1642680014950,0.4263216,42026.0,42015.0,0.178437]
["bitfinex","BTCUSD",1642680015143,0.4263216,42026.0,42016.0,0.000361]
["bitfinex","BTCUSD",1642680015144,0.00125332,42026.0,42016.0,0.000361]
["bitfinex","BTCUSD",1642680015342,0.00125332,42026.0,42016.0,0.048261]
["bitfinex","BTCUSD",1642680015543,0.00125332,42026.0,42017.0,0.0377644]
["bitfinex","BTCUSD",1642680015747,0.00125332,42026.0,42019.0,0.25230598]
["bitfinex","BTCUSD",1642680015945,0.00125332,42026.0,42025.0,0.34656851]
["bitfinex","BTCUSD",1642680016150,0.03521943,42028.0,42025.0,0.34656851]
["bitfinex","BTCUSD",1642680016151,7.275e-05,42028.0,42025.0,0.81953679]
["bitfinex","BTCUSD",1642680016345,0.00123017,42034.0,42026.0,0.03813435]
["bitfinex","BTCUSD",1642680016547,0.01617,42053.0,42027.0,0.0479]
["bitfinex","BTCUSD",1642680016548,0.1,42047.0,42027.0,0.0479]
["bitfinex","BTCUSD",1642680016745,0.00129447,42042.0,42028.0,0.4618561]
["bitfinex","BTCUSD",1642680016945,1.28057368,42055.0,42044.0,0.00104861]
["bitfinex","BTCUSD",1642680016946,0.31449732,42045.0,42044.0,0.00104861]
["bitfinex","BTCUSD",1642680017146,0.69793932,42045.0,42044.0,0.00104861]
["bitfinex","BTCUSD",1642680017546,0.79918499,42045.0,42044.0,0.00104861]
["bitfinex","BTCUSD",1642680018003,0.10124567,42045.0,42044.0,0.00104861]
["bitfinex","BTCUSD",1642680018203,0.01424567,42045.0,42044.0,0.00704861]
["bitfinex","BTCUSD",1642680019006,0.013,42045.0,42044.0,0.00704861]
["bitfinex","BTCUSD",1642680019403,0.883442,42045.0,42044.0,0.00104861]
["bitfinex","BTCUSD",1642680019601,0.1,42046.0,42044.0,0.00104861]
["bitfinex","BTCUSD",1642680020204,2.48839615,42046.0,42044.0,0.01704861]
["bitfinex","BTCUSD",1642680020405,0.383442,42045.0,42044.0,0.01704861]
["bitfinex","BTCUSD",1642680020603,0.106,42046.0,42044.0,0.06494861]
["bitfinex","BTCUSD",1642680020807,0.006,42046.0,42044.0,0.06494861]
["bitfinex","BTCUSD",1642680021010,0.006,42046.0,42045.0,0.42506828]
["bitfinex","BTCUSD",1642680021205,0.006,42046.0,42045.0,0.0479]
["bitfinex","BTCUSD",1642680021406,0.00015471,42046.0,42045.0,0.6971]
["bitfinex","BTCUSD",1642680021648,0.53201759,42057.0,42048.0,0.059443]
["bitfinex","BTCUSD",1642680021849,0.33862268,42057.0,42049.0,0.0479]
["bitfinex","BTCUSD",1642680022152,0.33881177,42057.0,42056.0,0.5992]
["bitfinex","BTCUSD",1642680022352,0.00018909,42057.0,42056.0,0.6471]
["bitfinex","BTCUSD",1642680022550,0.02,42059.0,42056.0,0.8471]
["bitfinex","BTCUSD",1642680022853,0.02,42059.0,42057.0,0.059429]
["bitfinex","BTCUSD",1642680023048,0.02,42059.0,42058.0,0.0479]
["bitfinex","BTCUSD",1642680023556,0.02,42069.0,42060.0,0.04782137]
["bitfinex","BTCUSD",1642680023752,0.02,42069.0,42068.0,0.64834077]
["bitfinex","BTCUSD",1642680023949,0.02,42069.0,42068.0,0.107315]
["bitfinex","BTCUSD",1642680024150,0.02,42069.0,42068.0,0.0979]
["bitfinex","BTCUSD",1642680024349,0.02,42069.0,42068.0,0.0479]
["bitfinex","BTCUSD",1642680024549,0.02,42069.0,42066.0,0.118831]
["bitfinex","BTCUSD",1642680024751,0.02,42069.0,42058.0,0.00707479]
["bitfinex","BTCUSD",1642680024752,0.02,42069.0,42060.0,0.01421141]
["bitfinex","BTCUSD",1642680024949,0.1,42064.0,42060.0,0.01421141]
["bitfinex","BTCUSD",1642680025150,0.00018909,42068.0,42060.0,0.01421141]
["bitfinex","BTCUSD",1642680025396,0.00010314,42063.0,42060.0,0.00121141]
["bitfinex","BTCUSD",1642680025593,0.0001719,42067.0,42060.0,0.00121141]
["bitfinex","BTCUSD",1642680025796,0.02,42069.0,42061.0,0.08245103]
["bitfinex","BTCUSD",1642680025996,6.876e-05,42066.0,42061.0,0.10452021]
["bitfinex","BTCUSD",1642680026198,6.876e-05,42066.0,42061.0,0.0979]
["bitfinex","BTCUSD",1642680026393,6.876e-05,42066.0,42062.0,0.059427]
["bitfinex","BTCUSD",1642680026598,6.876e-05,42066.0,42058.0,0.178278]
["bitfinex","BTCUSD",1642680026599,0.85,42064.0,42047.0,0.11886195]
["bitfinex","BTCUSD",1642680026800,0.85,42064.0,42049.0,0.00484659]
["bitfinex","BTCUSD",1642680026801,0.00122605,42050.0,42049.0,0.00484659]
["bitfinex","BTCUSD",1642680026996,0.00122605,42050.0,42044.0,0.00104861]
["bitfinex","BTCUSD",1642680026997,0.44837805,42050.0,42044.0,0.00104861]
["bitfinex","BTCUSD",1642680027195,0.06493605,42050.0,42044.0,0.00104861]
["bitfinex","BTCUSD",1642680027395,0.1,42045.0,42044.0,0.2980236]
["bitfinex","BTCUSD",1642680027598,0.42506828,42062.0,42046.0,0.101529]
["bitfinex","BTCUSD",1642680027599,0.52506828,42062.0,42046.0,0.101529]
["bitfinex","BTCUSD",1642680027796,0.00129538,42057.0,42047.0,0.11889]
["bitfinex","BTCUSD",1642680028195,0.00129538,42057.0,42049.0,0.059441]
["bitfinex","BTCUSD",1642680028497,0.00129538,42057.0,42052.0,0.21001245]
["bitfinex","BTCUSD",1642680028703,0.00129538,42057.0,42053.0,0.2665801]
["bitfinex","BTCUSD",1642680029003,0.001,42062.0,42054.0,0.00013752]
["bitfinex","BTCUSD",1642680029252,0.001,42062.0,42055.0,1.259]
["bitfinex","BTCUSD",1642680029446,0.00056174,42063.0,42056.0,0.47296828]
["bitfinex","BTCUSD",1642680029646,0.00056174,42063.0,42061.0,0.24098054]
["bitfinex","BTCUSD",1642680029848,0.00056174,42063.0,42062.0,0.31126849]
["bitfinex","BTCUSD",1642680030450,0.02,42069.0,42062.0,0.0479]
["bitfinex","BTCUSD",1642680030652,0.00104241,42065.0,42061.0,0.067]
["bitfinex","BTCUSD",1642680031048,0.00104241,42065.0,42061.0,0.017]
["bitfinex","BTCUSD",1642680031452,0.74148849,42064.0,42058.0,0.00121138]
["bitfinex","BTCUSD",1642680031654,0.00129694,42062.0,42048.0,0.26492667]
["bitfinex","BTCUSD",1642680031848,0.383442,42061.0,42058.0,0.00121139]
["bitfinex","BTCUSD",1642680032048,0.483442,42061.0,42058.0,0.00121139]
["bitfinex","BTCUSD",1642680032648,0.01617,42059.0,42058.0,0.00121139]
["bitfinex","BTCUSD",1642680032898,0.383442,42059.0,42058.0,0.34374703]
["bitfinex","BTCUSD",1642680033097,0.00129694,42062.0,42058.0,0.34381579]
["bitfinex","BTCUSD",1642680033694,0.00104233,42063.0,42059.0,0.40108615]
["bitfinex","BTCUSD",1642680033898,0.00104233,42063.0,42059.0,0.58519439]
["bitfinex","BTCUSD",1642680034091,6.876e-05,42066.0,42059.0,0.58519439]
["bitfinex","BTCUSD",1642680034294,0.00104239,42063.0,42059.0,0.24400824]
["bitfinex","BTCUSD",1642680034693,0.00104239,42063.0,42059.0,0.30344324]
["bitfinex","BTCUSD",1642680035092,0.00104239,42063.0,42059.0,0.119335]
["bitfinex","BTCUSD",1642680035296,6.876e-05,42066.0,42059.0,0.0599]
["bitfinex","BTCUSD",1642680035491,0.00104239,42063.0,42059.0,0.0479]
["bitfinex","BTCUSD",1642680035895,0.00104239,42063.0,42058.0,0.05128012]
["bitfinex","BTCUSD",1642680036098,0.18784649,42062.0,42059.0,0.012]
["bitfinex","BTCUSD",1642680036298,1.08797409,42061.0,42059.0,0.012]
["bitfinex","BTCUSD",1642680036499,0.38977603,42060.0,42059.0,0.012]
["bitfinex","BTCUSD",1642680036751,0.77321803,42060.0,42059.0,0.012]
["bitfinex","BTCUSD",1642680037149,0.3401298,42061.0,42059.0,0.012]
["bitfinex","BTCUSD",1642680037348,0.3401298,42061.0,42058.0,0.00128012]
["bitfinex","BTCUSD",1642680037749,0.0012665,42061.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642680038151,0.0112665,42061.0,42058.0,0.01]
["bitfinex","BTCUSD",1642680038450,0.0112665,42061.0,42058.0,0.01006876]
["bitfinex","BTCUSD",1642680038652,0.383442,42060.0,42058.0,0.01006876]
["bitfinex","BTCUSD",1642680038850,0.60519745,42059.0,42058.0,0.01006876]
["bitfinex","BTCUSD",1642680039054,0.83863945,42059.0,42058.0,0.01006876]
["bitfinex","BTCUSD",1642680039451,1.18972096,42059.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642680040250,0.73946945,42059.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642680040486,0.73946945,42059.0,42056.0,0.00121137]
["bitfinex","BTCUSD",1642680040690,0.35602745,42059.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642680041288,0.017,42059.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642680041487,0.35245838,42060.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642680041695,0.383442,42059.0,42056.0,0.00121138]
["bitfinex","BTCUSD",1642680041893,0.399612,42059.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642680042089,0.499612,42059.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642680042389,0.505612,42059.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642680042889,1.20371974,42058.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642680043091,1.74980174,42058.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642680043887,1.39734336,42058.0,42057.0,8.595e-05]
["bitfinex","BTCUSD",1642680044152,1.41034336,42058.0,42056.0,0.00010314]
["bitfinex","BTCUSD",1642680044464,0.383442,42056.0,42053.0,0.0001]
["bitfinex","BTCUSD",1642680044654,1.26271864,42054.0,42053.0,0.0001]
["bitfinex","BTCUSD",1642680044854,1.26271864,42054.0,42046.0,0.101529]
["bitfinex","BTCUSD",1642680044855,0.00120482,42048.0,42046.0,0.101529]
["bitfinex","BTCUSD",1642680045052,1.045302,42047.0,42046.0,0.101529]
["bitfinex","BTCUSD",1642680045254,1.48183787,42047.0,42046.0,0.101529]
["bitfinex","BTCUSD",1642680045453,0.93183787,42047.0,42046.0,0.101529]
["bitfinex","BTCUSD",1642680045853,0.581812,42047.0,42046.0,0.101529]
["bitfinex","BTCUSD",1642680046252,0.896812,42047.0,42046.0,0.101529]
["bitfinex","BTCUSD",1642680046854,0.916312,42047.0,42046.0,0.101529]
["bitfinex","BTCUSD",1642680047058,1.31877038,42047.0,42046.0,0.101529]
["bitfinex","BTCUSD",1642680047252,1.31877038,42047.0,42031.0,2.56105045]
["bitfinex","BTCUSD",1642680047253,0.0012841,42045.0,42015.0,0.551612]
["bitfinex","BTCUSD",1642680047454,0.35374248,42045.0,42044.0,0.00121156]
["bitfinex","BTCUSD",1642680047655,0.35374248,42045.0,42038.0,0.00484695]
["bitfinex","BTCUSD",1642680047656,0.5549069,42039.0,42038.0,0.00484695]
["bitfinex","BTCUSD",1642680047894,0.383442,42039.0,42038.0,0.00484695]
["bitfinex","BTCUSD",1642680048096,0.00128865,42040.0,42038.0,0.00515637]
["bitfinex","BTCUSD",1642680048298,0.012,42039.0,42038.0,0.28761624]
["bitfinex","BTCUSD",1642680048495,0.012,42039.0,42035.0,0.05948]
["bitfinex","BTCUSD",1642680048897,0.012,42039.0,42036.0,0.0003438]
["bitfinex","BTCUSD",1642680049099,0.383442,42038.0,42036.0,0.0003438]
["bitfinex","BTCUSD",1642680049303,1.20298681,42037.0,42018.0,0.0022]
["bitfinex","BTCUSD",1642680049498,0.04506411,42036.0,42025.0,0.23324959]
["bitfinex","BTCUSD",1642680049704,0.399612,42035.0,42025.0,0.23324959]
["bitfinex","BTCUSD",1642680049900,0.00121461,42027.0,42026.0,0.059493]
["bitfinex","BTCUSD",1642680050098,0.00125006,42034.0,42029.0,0.00044152]
["bitfinex","BTCUSD",1642680050403,0.01617,42033.0,42031.0,0.33179811]
["bitfinex","BTCUSD",1642680050601,0.01617,42033.0,42030.0,0.00010314]
["bitfinex","BTCUSD",1642680050797,0.01617,42033.0,42032.0,6.876e-05]
["bitfinex","BTCUSD",1642680050998,0.01617,42033.0,42030.0,0.05958514]
["bitfinex","BTCUSD",1642680051198,0.01617,42033.0,42030.0,0.06079673]
["bitfinex","BTCUSD",1642680051400,0.00620883,42035.0,42031.0,8.595e-05]
["bitfinex","BTCUSD",1642680051662,0.05000883,42035.0,42031.0,8.595e-05]
["bitfinex","BTCUSD",1642680051858,0.06617883,42035.0,42031.0,8.595e-05]
["bitfinex","BTCUSD",1642680052062,0.06117883,42035.0,42031.0,8.595e-05]
["bitfinex","BTCUSD",1642680052262,0.25,42034.0,42031.0,0.00121158]
["bitfinex","BTCUSD",1642680052458,0.31389814,42034.0,42029.0,0.00044152]
["bitfinex","BTCUSD",1642680052858,0.383442,42033.0,42029.0,0.00044152]
["bitfinex","BTCUSD",1642680053058,0.483442,42033.0,42029.0,0.00044152]
["bitfinex","BTCUSD",1642680053663,0.1,42033.0,42029.0,0.00044152]
["bitfinex","BTCUSD",1642680053858,0.02737883,42035.0,42029.0,0.00044152]
["bitfinex","BTCUSD",1642680054060,0.01737883,42035.0,42029.0,0.00044152]
["bitfinex","BTCUSD",1642680054259,0.009,42033.0,42029.0,0.00044152]
["bitfinex","BTCUSD",1642680054660,0.009,42033.0,42030.0,0.059484]
["bitfinex","BTCUSD",1642680055261,0.009,42033.0,42030.0,0.3239746]
["bitfinex","BTCUSD",1642680055904,0.42,42037.0,42030.0,0.3739746]
["bitfinex","BTCUSD",1642680056102,0.42,42037.0,42030.0,0.4177746]
["bitfinex","BTCUSD",1642680056301,8.595e-05,42036.0,42030.0,0.59495053]
["bitfinex","BTCUSD",1642680056501,8.595e-05,42036.0,42030.0,0.4177746]
["bitfinex","BTCUSD",1642680056702,6.876e-05,42035.0,42030.0,0.4177746]
["bitfinex","BTCUSD",1642680056904,6.876e-05,42035.0,42031.0,0.35055238]
["bitfinex","BTCUSD",1642680057110,8.595e-05,42036.0,42032.0,0.0438]
["bitfinex","BTCUSD",1642680057507,0.42,42037.0,42032.0,0.0938]
["bitfinex","BTCUSD",1642680057508,6.876e-05,42035.0,42032.0,0.0938]
["bitfinex","BTCUSD",1642680057705,6.876e-05,42035.0,42031.0,0.118938]
["bitfinex","BTCUSD",1642680057907,8.595e-05,42036.0,42029.0,0.00175315]
["bitfinex","BTCUSD",1642680058104,8.595e-05,42036.0,42029.0,0.00054152]
["bitfinex","BTCUSD",1642680058306,0.00306876,42035.0,42029.0,0.00175315]
["bitfinex","BTCUSD",1642680058507,0.00434354,42035.0,42029.0,0.00175315]
["bitfinex","BTCUSD",1642680058705,0.36561442,42034.0,42029.0,0.00175315]
["bitfinex","BTCUSD",1642680059144,0.46561442,42034.0,42029.0,0.00175315]
["bitfinex","BTCUSD",1642680059347,0.30895055,42033.0,42029.0,0.00054152]
["bitfinex","BTCUSD",1642680059546,0.01617,42031.0,42029.0,0.00163271]
["bitfinex","BTCUSD",1642680059745,0.383442,42030.0,42029.0,0.00163271]
["bitfinex","BTCUSD",1642680059944,0.40895055,42033.0,42029.0,0.00163271]
["bitfinex","BTCUSD",1642680060148,0.383442,42032.0,42029.0,0.00073271]
["bitfinex","BTCUSD",1642680060343,0.1,42033.0,42029.0,0.00073271]
["bitfinex","BTCUSD",1642680060543,0.1,42033.0,42027.0,0.059492]
["bitfinex","BTCUSD",1642680061146,0.1,42033.0,42027.0,0.34007662]
["bitfinex","BTCUSD",1642680061548,0.01617,42035.0,42027.0,0.34007662]
["bitfinex","BTCUSD",1642680061846,0.01617,42035.0,42028.0,0.0438]
["bitfinex","BTCUSD",1642680062450,0.01617,42035.0,42028.0,0.162772]
["bitfinex","BTCUSD",1642680062653,0.01617,42035.0,42028.0,0.212772]
["bitfinex","BTCUSD",1642680063104,0.01617,42035.0,42028.0,0.408972]
["bitfinex","BTCUSD",1642680063799,0.01617,42035.0,42028.0,0.358972]
["bitfinex","BTCUSD",1642680064399,2.47896794,42031.0,42028.0,0.358972]
["bitfinex","BTCUSD",1642680064599,0.01617,42035.0,42028.0,0.358972]
["bitfinex","BTCUSD",1642680064801,0.01617,42035.0,42028.0,0.408972]
["bitfinex","BTCUSD",1642680065700,0.01617,42035.0,42028.0,0.403972]
["bitfinex","BTCUSD",1642680065903,0.01617,42035.0,42028.0,0.463453]
["bitfinex","BTCUSD",1642680066301,0.01617,42035.0,42028.0,0.403972]
["bitfinex","BTCUSD",1642680066502,0.01617,42035.0,42030.0,0.059485]
["bitfinex","BTCUSD",1642680067346,2.00062296,42035.0,42030.0,0.059485]
["bitfinex","BTCUSD",1642680067646,2.10062296,42035.0,42030.0,0.059485]
["bitfinex","BTCUSD",1642680068248,2.10362296,42035.0,42028.0,0.404072]
["bitfinex","BTCUSD",1642680068447,2.10362296,42035.0,42028.0,0.354072]
["bitfinex","BTCUSD",1642680068849,2.10362296,42035.0,42028.0,0.404072]
["bitfinex","BTCUSD",1642680069048,0.01186,42034.0,42028.0,0.354072]
["bitfinex","BTCUSD",1642680069449,0.32166345,42034.0,42028.0,0.354072]
["bitfinex","BTCUSD",1642680069651,0.383442,42033.0,42028.0,0.2401]
["bitfinex","BTCUSD",1642680070050,0.00122616,42029.0,42028.0,0.2401]
["bitfinex","BTCUSD",1642680070504,0.31223734,42029.0,42028.0,0.2401]
["bitfinex","BTCUSD",1642680070804,0.350979,42029.0,42028.0,0.2401]
["bitfinex","BTCUSD",1642680071000,0.84332354,42029.0,42028.0,0.2401]
["bitfinex","BTCUSD",1642680071199,0.85518354,42029.0,42028.0,0.2401]
["bitfinex","BTCUSD",1642680071404,0.85518354,42029.0,42012.0,0.12008542]
["bitfinex","BTCUSD",1642680071405,0.85,42027.0,42012.0,0.12008542]
["bitfinex","BTCUSD",1642680071604,0.85,42027.0,42011.0,0.0221]
["bitfinex","BTCUSD",1642680071605,0.00126669,42023.0,42011.0,0.0221]
["bitfinex","BTCUSD",1642680071804,0.00126669,42023.0,42010.0,0.001]
["bitfinex","BTCUSD",1642680071805,0.00124613,42011.0,42010.0,0.001]
["bitfinex","BTCUSD",1642680072000,0.1748118,42011.0,42010.0,0.001]
["bitfinex","BTCUSD",1642680072202,0.00125782,42011.0,42010.0,0.07614526]
["bitfinex","BTCUSD",1642680072398,0.00127261,42016.0,42010.0,0.07614526]
["bitfinex","BTCUSD",1642680072399,0.00127261,42016.0,42010.0,0.001361]
["bitfinex","BTCUSD",1642680072600,0.45055238,42022.0,42010.0,0.001361]
["bitfinex","BTCUSD",1642680072800,0.00121531,42017.0,42011.0,0.00034381]
["bitfinex","BTCUSD",1642680072999,0.00121531,42017.0,42012.0,0.22041351]
["bitfinex","BTCUSD",1642680073203,0.00121531,42017.0,42013.0,0.32783758]
["bitfinex","BTCUSD",1642680073401,0.0012104,42024.0,42013.0,0.37814701]
["bitfinex","BTCUSD",1642680073600,0.0012104,42024.0,42014.0,0.00029224]
["bitfinex","BTCUSD",1642680074253,0.0012104,42024.0,42016.0,0.23561071]
["bitfinex","BTCUSD",1642680074453,0.0012104,42024.0,42016.0,0.059492]
["bitfinex","BTCUSD",1642680074653,0.0012104,42024.0,42017.0,0.00024067]
["bitfinex","BTCUSD",1642680075055,0.00058856,42022.0,42017.0,0.00024067]
["bitfinex","BTCUSD",1642680075356,0.00058856,42022.0,42014.0,0.00029224]
["bitfinex","BTCUSD",1642680075958,0.01617,42021.0,42016.0,0.0001]
["bitfinex","BTCUSD",1642680076158,0.383442,42020.0,42016.0,0.0001]
["bitfinex","BTCUSD",1642680076355,0.383442,42020.0,42017.0,0.00024067]
["bitfinex","BTCUSD",1642680076356,0.00114337,42020.0,42017.0,0.00024067]
["bitfinex","BTCUSD",1642680076555,0.10114337,42020.0,42017.0,0.00024067]
["bitfinex","BTCUSD",1642680076756,0.70486742,42019.0,42017.0,0.00024067]
["bitfinex","BTCUSD",1642680077055,0.00114337,42020.0,42017.0,0.00024067]
["bitfinex","BTCUSD",1642680077254,0.007,42022.0,42017.0,0.00024067]
["bitfinex","BTCUSD",1642680077455,0.0174243,42025.0,42017.0,0.00024067]
["bitfinex","BTCUSD",1642680077456,0.00114337,42020.0,42017.0,0.00024067]
["bitfinex","BTCUSD",1642680078300,0.03114337,42020.0,42017.0,0.00024067]
["bitfinex","BTCUSD",1642680078493,0.03,42020.0,42017.0,0.00024067]
["bitfinex","BTCUSD",1642680078694,0.00122065,42019.0,42017.0,0.00024067]
["bitfinex","BTCUSD",1642680080202,0.013,42019.0,42017.0,0.00024067]
["bitfinex","BTCUSD",1642680081647,0.00114337,42020.0,42017.0,0.00024067]
["bitfinex","BTCUSD",1642680082047,0.00122811,42026.0,42017.0,0.00024067]
["bitfinex","BTCUSD",1642680082247,0.016,42020.0,42017.0,0.00024067]
["bitfinex","BTCUSD",1642680083551,0.00114338,42021.0,42017.0,0.00024067]
["bitfinex","BTCUSD",1642680083951,0.460162,42019.0,42017.0,0.00024067]
["bitfinex","BTCUSD",1642680085599,0.460162,42019.0,42017.0,0.33587803]
["bitfinex","BTCUSD",1642680086003,0.460162,42019.0,42018.0,0.00022348]
["bitfinex","BTCUSD",1642680086201,0.460162,42019.0,42018.0,0.24108053]
["bitfinex","BTCUSD",1642680086601,0.460162,42019.0,42018.0,0.54270278]
["bitfinex","BTCUSD",1642680087598,0.460162,42019.0,42018.0,0.30184573]
["bitfinex","BTCUSD",1642680088204,0.460162,42019.0,42018.0,0.00022348]
["bitfinex","BTCUSD",1642680088400,0.475162,42019.0,42018.0,0.00922348]
["bitfinex","BTCUSD",1642680088604,0.475162,42019.0,42018.0,0.009]
["bitfinex","BTCUSD",1642680088800,0.475162,42019.0,42018.0,0.00922348]
["bitfinex","BTCUSD",1642680089253,0.475162,42019.0,42018.0,0.27603345]
["bitfinex","BTCUSD",1642680089652,0.460162,42019.0,42018.0,0.26703345]
["bitfinex","BTCUSD",1642680089854,0.460162,42019.0,42018.0,0.31703345]
["bitfinex","BTCUSD",1642680090268,0.00114338,42021.0,42019.0,0.3]
["bitfinex","BTCUSD",1642680090461,0.42,42031.0,42019.0,0.418978]
["bitfinex","BTCUSD",1642680090758,0.42,42031.0,42029.0,0.2224429]
["bitfinex","BTCUSD",1642680091369,0.42,42031.0,42029.0,0.56870252]
["bitfinex","BTCUSD",1642680091563,0.00125629,42034.0,42030.0,0.39005962]
["bitfinex","BTCUSD",1642680091756,8.595e-05,42036.0,42030.0,0.39236951]
["bitfinex","BTCUSD",1642680091956,0.00114354,42032.0,42030.0,0.44236951]
["bitfinex","BTCUSD",1642680092159,0.42,42037.0,42031.0,0.74625962]
["bitfinex","BTCUSD",1642680092160,0.4149142,42037.0,42031.0,0.74625962]
["bitfinex","BTCUSD",1642680092356,0.4149142,42037.0,42035.0,0.29359271]
["bitfinex","BTCUSD",1642680092557,0.4149142,42037.0,42036.0,1.04005962]
["bitfinex","BTCUSD",1642680092758,0.00126382,42048.0,42036.0,1.04005962]
["bitfinex","BTCUSD",1642680093032,0.60122466,42052.0,42044.0,0.6148267]
["bitfinex","BTCUSD",1642680093235,0.00122466,42052.0,42044.0,0.37008745]
["bitfinex","BTCUSD",1642680093534,0.00032661,42051.0,42045.0,0.77026518]
["bitfinex","BTCUSD",1642680093935,0.00030942,42050.0,42045.0,0.42400556]
["bitfinex","BTCUSD",1642680094131,0.00030942,42050.0,42046.0,0.2436299]
["bitfinex","BTCUSD",1642680094332,0.3216614,42068.0,42047.0,2.1528]
["bitfinex","BTCUSD",1642680094533,0.1,42067.0,42050.0,0.059435]
["bitfinex","BTCUSD",1642680094731,0.00013752,42058.0,42052.0,0.059426]
["bitfinex","BTCUSD",1642680094930,0.00013752,42058.0,42054.0,1.259]
["bitfinex","BTCUSD",1642680095130,0.00012033,42057.0,42055.0,0.0438]
["bitfinex","BTCUSD",1642680095435,0.30766351,42061.0,42056.0,0.0438]
["bitfinex","BTCUSD",1642680095629,0.1,42057.0,42056.0,0.0938]
["bitfinex","BTCUSD",1642680096328,0.1,42057.0,42056.0,0.6088]
["bitfinex","BTCUSD",1642680096753,0.24643572,42065.0,42056.0,0.6088]
["bitfinex","BTCUSD",1642680096754,0.02,42069.0,42059.0,0.65]
["bitfinex","BTCUSD",1642680096955,0.02,42069.0,42062.0,0.00123306]
["bitfinex","BTCUSD",1642680096956,0.0001,42069.0,42062.0,0.00123306]
["bitfinex","BTCUSD",1642680097152,0.0001,42069.0,42060.0,0.05]
["bitfinex","BTCUSD",1642680097351,0.00010314,42068.0,42061.0,0.0438]
["bitfinex","BTCUSD",1642680097550,0.00010314,42068.0,42061.0,0.0938]
["bitfinex","BTCUSD",1642680097754,8.595e-05,42067.0,42062.0,0.3337314]
["bitfinex","BTCUSD",1642680097949,8.595e-05,42067.0,42064.0,0.18618325]
["bitfinex","BTCUSD",1642680098153,0.0001,42069.0,42065.0,0.0438]
["bitfinex","BTCUSD",1642680098154,6.876e-05,42066.0,42065.0,0.0438]
["bitfinex","BTCUSD",1642680098352,0.0001,42069.0,42066.0,0.4]
["bitfinex","BTCUSD",1642680098550,0.0001,42069.0,42067.0,0.0438]
["bitfinex","BTCUSD",1642680099261,0.86506021,42068.0,42067.0,0.0438]
["bitfinex","BTCUSD",1642680099652,1.16506021,42068.0,42067.0,0.0438]
["bitfinex","BTCUSD",1642680099852,1.16506021,42068.0,42055.0,0.36429264]
["bitfinex","BTCUSD",1642680099853,0.05342371,42066.0,42055.0,0.36429264]
["bitfinex","BTCUSD",1642680100052,0.05342371,42066.0,42057.0,0.118865]
["bitfinex","BTCUSD",1642680100253,0.05342371,42066.0,42064.0,0.21218054]
["bitfinex","BTCUSD",1642680100508,0.05342371,42066.0,42064.0,0.27160654]
["bitfinex","BTCUSD",1642680100906,0.05342371,42066.0,42064.0,0.21218054]
["bitfinex","BTCUSD",1642680101204,0.05342371,42066.0,42065.0,0.34121424]
["bitfinex","BTCUSD",1642680101403,0.05342371,42066.0,42065.0,0.75077224]
["bitfinex","BTCUSD",1642680102405,0.05342371,42066.0,42065.0,0.76177224]
["bitfinex","BTCUSD",1642680102907,0.05342371,42066.0,42065.0,0.011]
["bitfinex","BTCUSD",1642680103505,0.05342371,42066.0,42064.0,0.24]
["bitfinex","BTCUSD",1642680104148,0.74441616,42065.0,42064.0,0.24]
["bitfinex","BTCUSD",1642680104355,0.4,42065.0,42064.0,0.24]
["bitfinex","BTCUSD",1642680104649,0.7,42065.0,42064.0,0.24]
["bitfinex","BTCUSD",1642680105051,0.4,42065.0,42064.0,0.24]
["bitfinex","BTCUSD",1642680105649,0.65,42065.0,42064.0,0.24]
["bitfinex","BTCUSD",1642680105849,0.4,42065.0,42064.0,0.24]
["bitfinex","BTCUSD",1642680106053,0.05342371,42066.0,42064.0,0.24]
["bitfinex","BTCUSD",1642680108096,0.05342371,42066.0,42064.0,0.09468874]
["bitfinex","BTCUSD",1642680108700,1.32323182,42065.0,42064.0,0.09468874]
["bitfinex","BTCUSD",1642680109296,0.57323182,42065.0,42064.0,0.09468874]
["bitfinex","BTCUSD",1642680109698,0.05342371,42066.0,42064.0,0.09468874]
["bitfinex","BTCUSD",1642680110302,0.05342371,42066.0,42065.0,0.21210899]
["bitfinex","BTCUSD",1642680110700,0.05342371,42066.0,42064.0,0.55912216]
["bitfinex","BTCUSD",1642680111302,0.05342371,42066.0,42065.0,0.00260777]
["bitfinex","BTCUSD",1642680111762,0.55342371,42066.0,42065.0,0.00260777]
["bitfinex","BTCUSD",1642680112261,0.05342371,42066.0,42065.0,0.00260777]
["bitfinex","BTCUSD",1642680112662,0.45342371,42066.0,42065.0,0.00260777]
["bitfinex","BTCUSD",1642680113663,1.38686571,42066.0,42065.0,0.00260777]
["bitfinex","BTCUSD",1642680113862,1.38686571,42066.0,42064.0,0.09468874]
["bitfinex","BTCUSD",1642680113863,1.18633595,42065.0,42064.0,0.09468874]
["bitfinex","BTCUSD",1642680114064,0.14378873,42061.0,42056.0,0.0001719]
["bitfinex","BTCUSD",1642680114266,0.00126434,42057.0,42056.0,0.0001719]
["bitfinex","BTCUSD",1642680114464,0.32164594,42055.0,42052.0,0.00024066]
["bitfinex","BTCUSD",1642680114668,0.32164594,42055.0,42049.0,0.00029223]
["bitfinex","BTCUSD",1642680114669,0.42164594,42055.0,42049.0,0.00029223]
["bitfinex","BTCUSD",1642680114863,0.35633558,42052.0,42049.0,0.00029223]
["bitfinex","BTCUSD",1642680115064,0.00128604,42051.0,42048.0,0.00030942]
["bitfinex","BTCUSD",1642680115499,0.00128604,42051.0,42047.0,0.00032661]
["bitfinex","BTCUSD",1642680116098,0.00128604,42051.0,42043.0,0.05985637]
["bitfinex","BTCUSD",1642680116298,0.00628604,42051.0,42047.0,0.012]
["bitfinex","BTCUSD",1642680116699,0.00628604,42051.0,42048.0,0.00030942]
["bitfinex","BTCUSD",1642680117700,0.00128604,42051.0,42048.0,0.00030942]
["bitfinex","BTCUSD",1642680118101,0.00128604,42051.0,42046.0,0.059458]
["bitfinex","BTCUSD",1642680118302,0.02728604,42051.0,42047.0,0.00032661]
["bitfinex","BTCUSD",1642680119651,0.00128604,42051.0,42047.0,0.00032661]
["bitfinex","BTCUSD",1642680119857,1.14381828,42048.0,42047.0,0.00032661]
["bitfinex","BTCUSD",1642680120053,1.14502683,42048.0,42045.0,0.00036099]
["bitfinex","BTCUSD",1642680120455,0.51520855,42048.0,42047.0,0.003]
["bitfinex","BTCUSD",1642680120853,0.51520855,42048.0,42047.0,0.00332661]
["bitfinex","BTCUSD",1642680121654,0.50120855,42048.0,42047.0,0.00032661]
["bitfinex","BTCUSD",1642680121855,0.5,42048.0,42047.0,0.00032661]
["bitfinex","BTCUSD",1642680122057,0.5,42048.0,42043.0,0.00039537]
["bitfinex","BTCUSD",1642680122458,0.515,42048.0,42043.0,0.00039537]
["bitfinex","BTCUSD",1642680123304,0.34855856,42045.0,42043.0,0.00039537]
["bitfinex","BTCUSD",1642680124300,0.40155856,42045.0,42043.0,0.01139537]
["bitfinex","BTCUSD",1642680124508,1.23359209,42044.0,42043.0,0.011]
["bitfinex","BTCUSD",1642680124703,1.66587207,42044.0,42043.0,0.011]
["bitfinex","BTCUSD",1642680124900,1.76587207,42044.0,42043.0,0.011]
["bitfinex","BTCUSD",1642680125715,1.78204207,42044.0,42041.0,0.00121161]
["bitfinex","BTCUSD",1642680125900,0.27063076,42043.0,42041.0,0.00121161]
["bitfinex","BTCUSD",1642680126102,1.59491631,42042.0,42041.0,0.00121161]
["bitfinex","BTCUSD",1642680126303,1.64491631,42042.0,42041.0,0.00121161]
["bitfinex","BTCUSD",1642680126502,1.74491631,42042.0,42041.0,0.00042975]
["bitfinex","BTCUSD",1642680126761,1.74491631,42042.0,42039.0,0.00121164]
["bitfinex","BTCUSD",1642680127160,1.74491631,42042.0,42040.0,0.00044694]
["bitfinex","BTCUSD",1642680127361,1.20262894,42041.0,42040.0,0.00044694]
["bitfinex","BTCUSD",1642680127563,1.73495854,42041.0,42040.0,0.00044694]
["bitfinex","BTCUSD",1642680128160,1.73495854,42041.0,42038.0,0.00121165]
["bitfinex","BTCUSD",1642680128363,1.233442,42040.0,42039.0,0.00046413]
["bitfinex","BTCUSD",1642680128562,1.7261955,42040.0,42039.0,0.00046413]
["bitfinex","BTCUSD",1642680128763,1.7423655,42040.0,42039.0,0.00046413]
["bitfinex","BTCUSD",1642680129362,1.7423655,42040.0,42037.0,0.00121167]
["bitfinex","BTCUSD",1642680129562,1.7423655,42040.0,42038.0,0.00048132]
["bitfinex","BTCUSD",1642680129563,1.11782026,42039.0,42038.0,0.00048132]
["bitfinex","BTCUSD",1642680129763,1.45472647,42039.0,42038.0,0.00048132]
["bitfinex","BTCUSD",1642680130412,1.46872647,42039.0,42038.0,0.00048132]
["bitfinex","BTCUSD",1642680130605,1.46872647,42039.0,42036.0,0.00121168]
["bitfinex","BTCUSD",1642680130606,1.95216847,42039.0,42036.0,0.00121168]
["bitfinex","BTCUSD",1642680130806,1.95216847,42039.0,42037.0,0.00049851]
["bitfinex","BTCUSD",1642680130807,1.56872647,42039.0,42037.0,0.00049851]
["bitfinex","BTCUSD",1642680131006,1.43995994,42038.0,42037.0,0.00049851]
["bitfinex","BTCUSD",1642680131208,1.10651794,42038.0,42037.0,0.00049851]
["bitfinex","BTCUSD",1642680131407,1.20651794,42038.0,42037.0,0.00049851]
["bitfinex","BTCUSD",1642680131806,1.20651794,42038.0,42036.0,0.00121169]
["bitfinex","BTCUSD",1642680132005,0.9,42038.0,42037.0,0.00049851]
["bitfinex","BTCUSD",1642680132207,1.61082519,42038.0,42037.0,0.00049851]
["bitfinex","BTCUSD",1642680132407,1.62382519,42038.0,42037.0,0.00049851]
["bitfinex","BTCUSD",1642680132810,1.63999519,42038.0,42037.0,0.00049851]
["bitfinex","BTCUSD",1642680133012,1.63999519,42038.0,42035.0,0.0012117]
["bitfinex","BTCUSD",1642680133013,0.00122235,42036.0,42035.0,0.0012117]
["bitfinex","BTCUSD",1642680133209,1.23466435,42036.0,42035.0,0.0012117]
["bitfinex","BTCUSD",1642680133410,1.68312917,42036.0,42035.0,1.7e-06]
["bitfinex","BTCUSD",1642680133609,1.78312917,42036.0,42035.0,1.7e-06]
["bitfinex","BTCUSD",1642680133812,0.2,42035.0,42023.0,0.0011]
["bitfinex","BTCUSD",1642680134011,0.33404839,42027.0,42023.0,0.0011]
["bitfinex","BTCUSD",1642680134453,0.43404839,42027.0,42023.0,0.0011]
["bitfinex","BTCUSD",1642680134956,0.48164839,42027.0,42023.0,0.0011]
["bitfinex","BTCUSD",1642680135158,0.00127006,42025.0,42023.0,0.00231188]
["bitfinex","BTCUSD",1642680135357,0.01744006,42025.0,42023.0,0.00231188]
["bitfinex","BTCUSD",1642680135662,0.34619085,42025.0,42023.0,0.00231188]
["bitfinex","BTCUSD",1642680135855,0.06617,42025.0,42023.0,0.00231188]
["bitfinex","BTCUSD",1642680136056,0.16617,42025.0,42023.0,0.00231188]
["bitfinex","BTCUSD",1642680136258,0.00122924,42028.0,42023.0,0.2011]
["bitfinex","BTCUSD",1642680136458,0.008,42025.0,42023.0,0.2011]
["bitfinex","BTCUSD",1642680136859,0.008,42025.0,42023.0,0.0011]
["bitfinex","BTCUSD",1642680137063,0.0438,42024.0,42023.0,0.0011]
["bitfinex","BTCUSD",1642680137458,0.0438,42024.0,42023.0,0.00183918]
["bitfinex","BTCUSD",1642680137662,0.0438,42024.0,42021.0,0.0032]
["bitfinex","BTCUSD",1642680137663,0.85,42023.0,42021.0,0.0032]
["bitfinex","BTCUSD",1642680137907,1.6001627,42022.0,42021.0,0.0032]
["bitfinex","BTCUSD",1642680138107,1.7501627,42022.0,42021.0,0.0032]
["bitfinex","BTCUSD",1642680138313,0.433442,42022.0,42021.0,0.0032]
["bitfinex","BTCUSD",1642680138508,0.812,42022.0,42021.0,0.0032]
["bitfinex","BTCUSD",1642680138707,1.195442,42022.0,42021.0,0.0032]
["bitfinex","BTCUSD",1642680139108,0.445442,42022.0,42021.0,0.0032]
["bitfinex","BTCUSD",1642680139309,0.012,42022.0,42021.0,0.1532]
["bitfinex","BTCUSD",1642680139508,0.012,42022.0,42021.0,0.0032]
["bitfinex","BTCUSD",1642680139710,0.33599026,42030.0,42021.0,0.0032]
["bitfinex","BTCUSD",1642680139711,0.24181577,42025.0,42021.0,0.0032]
["bitfinex","BTCUSD",1642680140109,0.32295786,42024.0,42021.0,0.0032]
["bitfinex","BTCUSD",1642680140510,0.37649588,42023.0,42021.0,0.0032]
["bitfinex","BTCUSD",1642680140711,0.32295786,42024.0,42021.0,0.0032]
["bitfinex","BTCUSD",1642680141512,0.47295786,42024.0,42021.0,0.0032]
["bitfinex","BTCUSD",1642680141755,0.383442,42023.0,42021.0,0.0032]
["bitfinex","BTCUSD",1642680141954,0.95249815,42022.0,42021.0,0.0032]
["bitfinex","BTCUSD",1642680142155,1.43594015,42022.0,42021.0,0.0032]
["bitfinex","BTCUSD",1642680142352,1.48594015,42022.0,42021.0,0.0032]
["bitfinex","BTCUSD",1642680142554,1.49794015,42022.0,42021.0,0.0032]
["bitfinex","BTCUSD",1642680143353,1.50980015,42022.0,42021.0,0.0032]
["bitfinex","BTCUSD",1642680143658,1.49780015,42022.0,42021.0,0.0032]
["bitfinex","BTCUSD",1642680143853,0.05,42022.0,42021.0,0.0032]
["bitfinex","BTCUSD",1642680144054,0.36675786,42024.0,42021.0,0.0032]
["bitfinex","BTCUSD",1642680144254,0.32295786,42024.0,42021.0,0.0032]
["bitfinex","BTCUSD",1642680144452,0.812,42022.0,42021.0,0.0032]
["bitfinex","BTCUSD",1642680145502,1.245442,42022.0,42021.0,0.0032]
["bitfinex","BTCUSD",1642680145702,1.233442,42022.0,42021.0,0.0032]
["bitfinex","BTCUSD",1642680146100,1.5750791,42022.0,42021.0,0.0032]
["bitfinex","BTCUSD",1642680146502,1.5880791,42022.0,42021.0,0.0032]
["bitfinex","BTCUSD",1642680146701,1.6880791,42022.0,42021.0,0.0032]
["bitfinex","BTCUSD",1642680147103,1.7437391,42022.0,42021.0,0.00246252]
["bitfinex","BTCUSD",1642680147303,1.233442,42021.0,42019.0,0.00231193]
["bitfinex","BTCUSD",1642680147503,1.26788579,42020.0,42019.0,0.00231193]
["bitfinex","BTCUSD",1642680147700,1.65132779,42020.0,42019.0,0.00231193]
["bitfinex","BTCUSD",1642680147901,1.75132779,42020.0,42019.0,0.00238069]
["bitfinex","BTCUSD",1642680148114,1.75132779,42020.0,42019.0,0.00116876]
["bitfinex","BTCUSD",1642680148302,1.65022167,42020.0,42019.0,0.00116876]
["bitfinex","BTCUSD",1642680148504,1.66847466,42020.0,42019.0,0.00116876]
["bitfinex","BTCUSD",1642680149151,1.345442,42020.0,42019.0,0.00116876]
["bitfinex","BTCUSD",1642680149553,1.65696073,42020.0,42019.0,0.00116876]
["bitfinex","BTCUSD",1642680150151,1.345442,42020.0,42019.0,0.00116876]
["bitfinex","BTCUSD",1642680150755,1.65939739,42020.0,42019.0,0.00116876]
["bitfinex","BTCUSD",1642680151154,1.65765786,42020.0,42019.0,0.00116876]
["bitfinex","BTCUSD",1642680151355,0.28331844,42013.0,42011.0,0.01168072]
["bitfinex","BTCUSD",1642680151560,0.33331844,42013.0,42011.0,0.01168072]
["bitfinex","BTCUSD",1642680151754,0.33331844,42013.0,42012.0,0.00012033]
["bitfinex","BTCUSD",1642680152154,0.63331844,42013.0,42012.0,0.00012033]
["bitfinex","BTCUSD",1642680152554,0.63631844,42013.0,42012.0,0.00012033]
["bitfinex","BTCUSD",1642680153199,0.63631844,42013.0,42012.0,0.24012033]
["bitfinex","BTCUSD",1642680153797,0.63331844,42013.0,42012.0,0.24012033]
["bitfinex","BTCUSD",1642680154202,2.16711201,42013.0,42012.0,0.24012033]
["bitfinex","BTCUSD",1642680154397,2.17511201,42013.0,42012.0,0.24012033]
["bitfinex","BTCUSD",1642680155399,1.89179357,42013.0,42012.0,0.24012033]
["bitfinex","BTCUSD",1642680155798,1.58379357,42013.0,42012.0,0.24012033]
["bitfinex","BTCUSD",1642680156498,1.86338459,42013.0,42012.0,0.24012033]
["bitfinex","BTCUSD",1642680157655,1.85638459,42013.0,42012.0,0.24012033]
["bitfinex","BTCUSD",1642680158457,1.86538459,42013.0,42012.0,0.24012033]
["bitfinex","BTCUSD",1642680159956,1.85638459,42013.0,42012.0,0.24012033]
["bitfinex","BTCUSD",1642680160598,0.33259102,42013.0,42012.0,0.24012033]
["bitfinex","BTCUSD",1642680160798,0.06,42013.0,42012.0,0.24012033]
["bitfinex","BTCUSD",1642680161000,0.01,42013.0,42012.0,0.24012033]
["bitfinex","BTCUSD",1642680161200,0.01,42013.0,42012.0,0.58645742]
["bitfinex","BTCUSD",1642680161807,1.21007,42028.0,42013.0,0.05]
["bitfinex","BTCUSD",1642680161808,0.62974977,42022.0,42013.0,0.05]
["bitfinex","BTCUSD",1642680162002,0.00115634,42022.0,42015.0,0.059497]
["bitfinex","BTCUSD",1642680162199,0.00115634,42022.0,42016.0,0.35081352]
["bitfinex","BTCUSD",1642680162598,0.004,42022.0,42016.0,0.35081352]
["bitfinex","BTCUSD",1642680162799,0.00515661,42022.0,42016.0,0.35081352]
["bitfinex","BTCUSD",1642680163499,0.00515661,42022.0,42016.0,0.40081352]
["bitfinex","BTCUSD",1642680163701,0.25665127,42025.0,42016.0,0.40081352]
["bitfinex","BTCUSD",1642680163900,2.50294254,42019.0,42016.0,0.40081352]
["bitfinex","BTCUSD",1642680164148,2.50294254,42019.0,42016.0,0.05]
["bitfinex","BTCUSD",1642680164354,2.50294254,42019.0,42015.0,0.40187627]
["bitfinex","BTCUSD",1642680164653,2.50394254,42019.0,42015.0,0.00121203]
["bitfinex","BTCUSD",1642680164849,0.001,42019.0,42016.0,1.259]
["bitfinex","BTCUSD",1642680165351,0.001,42019.0,42016.0,1.309]
["bitfinex","BTCUSD",1642680165547,0.001,42019.0,42017.0,1.259]
["bitfinex","BTCUSD",1642680165748,0.00115652,42022.0,42018.0,0.0438]
["bitfinex","BTCUSD",1642680165948,0.00115652,42022.0,42018.0,0.44735621]
["bitfinex","BTCUSD",1642680166147,8.595e-05,42024.0,42019.0,0.28120364]
["bitfinex","BTCUSD",1642680166350,0.00115663,42022.0,42020.0,0.0438]
["bitfinex","BTCUSD",1642680166951,2.25476121,42022.0,42020.0,0.0438]
["bitfinex","BTCUSD",1642680167148,2.30476121,42022.0,42020.0,0.0438]
["bitfinex","BTCUSD",1642680167348,0.05,42022.0,42020.0,0.0438]
["bitfinex","BTCUSD",1642680167548,0.00122541,42023.0,42020.0,0.0438]
["bitfinex","BTCUSD",1642680168601,6.876e-05,42023.0,42020.0,0.0598]
["bitfinex","BTCUSD",1642680169808,6.876e-05,42023.0,42021.0,0.35130584]
["bitfinex","BTCUSD",1642680170007,6.876e-05,42023.0,42020.0,0.059487]
["bitfinex","BTCUSD",1642680170209,6.876e-05,42023.0,42021.0,0.45026114]
["bitfinex","BTCUSD",1642680170408,6.876e-05,42023.0,42022.0,1.61667364]
["bitfinex","BTCUSD",1642680170608,6.876e-05,42023.0,42022.0,1.359]
["bitfinex","BTCUSD",1642680171410,6.876e-05,42023.0,42022.0,1.69553672]
["bitfinex","BTCUSD",1642680171663,6.876e-05,42023.0,42022.0,1.79553672]
["bitfinex","BTCUSD",1642680171962,0.00012543,42025.0,42024.0,0.418949]
["bitfinex","BTCUSD",1642680172170,1.17247,42043.0,42024.0,2.19988321]
["bitfinex","BTCUSD",1642680172171,1.52424929,42043.0,42024.0,2.19988321]
["bitfinex","BTCUSD",1642680172362,0.36168654,42035.0,42031.0,0.51322059]
["bitfinex","BTCUSD",1642680172562,0.36168654,42035.0,42028.0,0.059475]
["bitfinex","BTCUSD",1642680172766,0.36168654,42035.0,42024.0,0.019]
["bitfinex","BTCUSD",1642680172767,0.00122015,42026.0,42024.0,0.019]
["bitfinex","BTCUSD",1642680173462,0.00122015,42026.0,42024.0,0.32977778]
["bitfinex","BTCUSD",1642680173660,0.00059196,42027.0,42024.0,0.66245545]
["bitfinex","BTCUSD",1642680174062,0.00059196,42027.0,42025.0,0.22963157]
["bitfinex","BTCUSD",1642680174268,0.00129343,42026.0,42022.0,0.24]
["bitfinex","BTCUSD",1642680174465,0.00129343,42026.0,42024.0,0.019]
["bitfinex","BTCUSD",1642680175065,0.008,42027.0,42024.0,0.019]
["bitfinex","BTCUSD",1642680175514,0.008,42027.0,42024.0,1.33748]
["bitfinex","BTCUSD",1642680175713,0.008,42027.0,42025.0,1.84134179]
["bitfinex","BTCUSD",1642680175910,0.00015472,42032.0,42025.0,0.86360141]
["bitfinex","BTCUSD",1642680176110,0.00114666,42028.0,42025.0,1.01360141]
["bitfinex","BTCUSD",1642680176309,0.00114666,42028.0,42025.0,0.91360141]
["bitfinex","BTCUSD",1642680176510,6.876e-05,42027.0,42025.0,0.41765979]
["bitfinex","BTCUSD",1642680177317,6.876e-05,42027.0,42025.0,0.46765979]
["bitfinex","BTCUSD",1642680177513,6.876e-05,42027.0,42026.0,0.28065838]
["bitfinex","BTCUSD",1642680177715,6.876e-05,42027.0,42026.0,0.48954062]
["bitfinex","BTCUSD",1642680177914,6.876e-05,42027.0,42026.0,0.48910313]
["bitfinex","BTCUSD",1642680178114,6.876e-05,42027.0,42026.0,0.53910313]
["bitfinex","BTCUSD",1642680178516,6.876e-05,42027.0,42026.0,0.55410313]
["bitfinex","BTCUSD",1642680178915,6.876e-05,42027.0,42026.0,0.50410313]
["bitfinex","BTCUSD",1642680179549,6.876e-05,42027.0,42026.0,0.4322073]
["bitfinex","BTCUSD",1642680179754,0.30006876,42027.0,42026.0,0.20888224]
["bitfinex","BTCUSD",1642680180549,0.30006876,42027.0,42026.0,0.61418349]
["bitfinex","BTCUSD",1642680180550,6.876e-05,42027.0,42026.0,0.61418349]
["bitfinex","BTCUSD",1642680181350,6.876e-05,42027.0,42026.0,0.66418349]
["bitfinex","BTCUSD",1642680181751,0.34932463,42034.0,42026.0,0.66418349]
["bitfinex","BTCUSD",1642680181954,0.00098179,42029.0,42028.0,0.118946]
["bitfinex","BTCUSD",1642680182151,0.00098179,42029.0,42028.0,1.377946]
["bitfinex","BTCUSD",1642680182454,0.00098179,42029.0,42028.0,1.427946]
["bitfinex","BTCUSD",1642680182651,0.00098179,42029.0,42028.0,0.122474]
["bitfinex","BTCUSD",1642680182905,0.00010315,42033.0,42028.0,0.063]
["bitfinex","BTCUSD",1642680183105,0.00010315,42033.0,42028.0,0.013]
["bitfinex","BTCUSD",1642680183308,8.596e-05,42032.0,42028.0,0.072474]
["bitfinex","BTCUSD",1642680183503,8.596e-05,42032.0,42028.0,0.013]
["bitfinex","BTCUSD",1642680183705,6.877e-05,42031.0,42028.0,0.013]
["bitfinex","BTCUSD",1642680184104,0.00013753,42035.0,42028.0,0.013]
["bitfinex","BTCUSD",1642680184507,0.31134119,42036.0,42028.0,0.014]
["bitfinex","BTCUSD",1642680184508,0.00012034,42034.0,42028.0,0.014]
["bitfinex","BTCUSD",1642680184705,0.00012034,42034.0,42029.0,0.0476]
["bitfinex","BTCUSD",1642680184908,0.00013753,42035.0,42033.0,0.39426215]
["bitfinex","BTCUSD",1642680185306,0.30012034,42034.0,42033.0,0.39426215]
["bitfinex","BTCUSD",1642680186108,0.85,42033.0,42030.0,0.23281285]
["bitfinex","BTCUSD",1642680186309,0.00123891,42032.0,42025.0,0.0476]
["bitfinex","BTCUSD",1642680186507,0.00017191,42032.0,42026.0,0.0476]
["bitfinex","BTCUSD",1642680186779,0.35,42033.0,42027.0,0.0476]
["bitfinex","BTCUSD",1642680186780,0.00015472,42031.0,42027.0,0.0476]
["bitfinex","BTCUSD",1642680187180,0.28399789,42029.0,42028.0,0.31964789]
["bitfinex","BTCUSD",1642680187379,0.28399789,42029.0,42028.0,0.60928004]
["bitfinex","BTCUSD",1642680187582,0.28411822,42029.0,42028.0,0.56168004]
["bitfinex","BTCUSD",1642680187784,0.58411822,42029.0,42028.0,0.56168004]
["bitfinex","BTCUSD",1642680187979,0.28411822,42029.0,42028.0,0.56168004]
["bitfinex","BTCUSD",1642680188179,0.28411822,42029.0,42028.0,0.61168004]
["bitfinex","BTCUSD",1642680188380,0.00012033,42029.0,42028.0,0.61168004]
["bitfinex","BTCUSD",1642680188580,0.00012033,42029.0,42028.0,0.62468004]
["bitfinex","BTCUSD",1642680188780,0.00012033,42029.0,42028.0,0.30503215]
["bitfinex","BTCUSD",1642680189181,0.00012033,42029.0,42028.0,0.35263215]
["bitfinex","BTCUSD",1642680189383,0.00012033,42029.0,42028.0,0.41210115]
["bitfinex","BTCUSD",1642680189782,0.00012033,42029.0,42028.0,0.39910115]
["bitfinex","BTCUSD",1642680190606,0.00012033,42029.0,42028.0,0.41210115]
["bitfinex","BTCUSD",1642680191509,0.00012033,42029.0,42028.0,0.35263215]
["bitfinex","BTCUSD",1642680191907,0.00012033,42029.0,42028.0,0.33963215]
["bitfinex","BTCUSD",1642680192104,0.00012033,42029.0,42028.0,0.28963215]
["bitfinex","BTCUSD",1642680192307,0.00012033,42029.0,42028.0,0.24203215]
["bitfinex","BTCUSD",1642680192806,0.00012033,42029.0,42028.0,0.25603215]
["bitfinex","BTCUSD",1642680193406,0.00012033,42029.0,42028.0,0.49603215]
["bitfinex","BTCUSD",1642680194456,0.00012033,42029.0,42028.0,0.48203215]
["bitfinex","BTCUSD",1642680194657,0.00012033,42029.0,42028.0,0.49403215]
["bitfinex","BTCUSD",1642680195860,0.00012033,42029.0,42028.0,0.48203215]
["bitfinex","BTCUSD",1642680196661,0.00012033,42029.0,42028.0,0.49303215]
["bitfinex","BTCUSD",1642680197906,0.00012033,42029.0,42028.0,0.48203215]
["bitfinex","BTCUSD",1642680198105,0.00012033,42029.0,42028.0,0.24]
["bitfinex","BTCUSD",1642680198704,0.80712033,42029.0,42028.0,0.25]
["bitfinex","BTCUSD",1642680199508,1.24976603,42029.0,42028.0,0.25]
["bitfinex","BTCUSD",1642680199708,1.69937803,42029.0,42028.0,0.25]
["bitfinex","BTCUSD",1642680199906,1.42199295,42029.0,42028.0,0.24]
["bitfinex","BTCUSD",1642680200308,0.27392214,42028.0,42023.0,0.1]
["bitfinex","BTCUSD",1642680200514,0.02415568,42024.0,42017.0,0.05]
["bitfinex","BTCUSD",1642680200712,0.00124143,42018.0,42014.0,0.00121219]
["bitfinex","BTCUSD",1642680200916,0.0012929,42015.0,42008.0,0.05]
["bitfinex","BTCUSD",1642680201211,0.0476,42014.0,42009.0,0.00022347]
["bitfinex","BTCUSD",1642680201408,1.46558642,42010.0,42009.0,0.00022347]
["bitfinex","BTCUSD",1642680202658,1.47258642,42010.0,42009.0,0.00022347]
["bitfinex","BTCUSD",1642680202859,1.85275875,42010.0,42009.0,0.00022347]
["bitfinex","BTCUSD",1642680203058,1.85602842,42010.0,42009.0,0.00022347]
["bitfinex","BTCUSD",1642680203860,1.89902842,42010.0,42009.0,0.00022347]
["bitfinex","BTCUSD",1642680204260,1.89902842,42010.0,42004.0,0.0032]
["bitfinex","BTCUSD",1642680204463,1.65112126,42009.0,42004.0,0.0032]
["bitfinex","BTCUSD",1642680204662,0.0012192,42006.0,42005.0,6.876e-05]
["bitfinex","BTCUSD",1642680204864,0.0012192,42006.0,42003.0,0.00116]
["bitfinex","BTCUSD",1642680204865,0.00127835,42004.0,42003.0,0.00116]
["bitfinex","BTCUSD",1642680205061,0.00127835,42004.0,42001.0,0.02066]
["bitfinex","BTCUSD",1642680205062,0.85,42003.0,42001.0,0.02066]
["bitfinex","BTCUSD",1642680205261,0.00127603,42002.0,42001.0,0.02066]
["bitfinex","BTCUSD",1642680205511,0.00127603,42002.0,41995.0,0.01115351]
["bitfinex","BTCUSD",1642680205512,0.11,42001.0,41995.0,0.01115351]
["bitfinex","BTCUSD",1642680205708,0.00124685,41997.0,41995.0,0.01115351]
["bitfinex","BTCUSD",1642680205907,0.00124685,41997.0,41996.0,0.00015471]
["bitfinex","BTCUSD",1642680206110,1.28228885,41997.0,41996.0,0.00015471]
["bitfinex","BTCUSD",1642680206707,1.29128885,41997.0,41996.0,0.00015471]
["bitfinex","BTCUSD",1642680207907,1.63115539,41997.0,41996.0,0.00015471]
["bitfinex","BTCUSD",1642680208109,1.63115539,41997.0,41996.0,4.71e-06]
["bitfinex","BTCUSD",1642680208311,1.63115539,41997.0,41994.0,0.00161057]
["bitfinex","BTCUSD",1642680208312,0.85,41996.0,41993.0,0.0521]
["bitfinex","BTCUSD",1642680208510,1.61450236,41995.0,41993.0,0.00221229]
["bitfinex","BTCUSD",1642680208718,0.34541642,41994.0,41993.0,0.00221229]
["bitfinex","BTCUSD",1642680208909,0.77645842,41994.0,41993.0,0.00221229]
["bitfinex","BTCUSD",1642680209158,0.26932785,41992.0,41990.0,0.05]
["bitfinex","BTCUSD",1642680209351,0.78007782,41991.0,41990.0,0.05]
["bitfinex","BTCUSD",1642680209550,0.431042,41991.0,41990.0,0.05]
["bitfinex","BTCUSD",1642680209750,0.75466464,41991.0,41990.0,0.05]
["bitfinex","BTCUSD",1642680210150,0.431042,41991.0,41990.0,0.05]
["bitfinex","BTCUSD",1642680210550,0.51709124,41992.0,41991.0,0.16179789]
["bitfinex","BTCUSD",1642680210753,0.51709124,41992.0,41991.0,0.15679789]
["bitfinex","BTCUSD",1642680210754,1.26709124,41992.0,41991.0,0.15679789]
["bitfinex","BTCUSD",1642680210950,1.65055824,41992.0,41991.0,0.15688384]
["bitfinex","BTCUSD",1642680211555,0.00127449,41989.0,41988.0,0.0006082]
["bitfinex","BTCUSD",1642680211754,1.23474149,41989.0,41988.0,0.0006082]
["bitfinex","BTCUSD",1642680211953,1.23474149,41989.0,41987.0,0.001]
["bitfinex","BTCUSD",1642680212153,1.28234149,41989.0,41987.0,0.001]
["bitfinex","BTCUSD",1642680212557,0.15,41987.0,41981.0,0.02353319]
["bitfinex","BTCUSD",1642680212935,0.15,41987.0,41974.0,0.1192219]
["bitfinex","BTCUSD",1642680212936,0.03096293,41985.0,41982.0,0.00015471]
["bitfinex","BTCUSD",1642680213118,0.431067,41984.0,41982.0,0.00015471]
["bitfinex","BTCUSD",1642680213320,0.0012229,41975.0,41971.0,0.02]
["bitfinex","BTCUSD",1642680213520,0.0012229,41975.0,41965.0,0.0011]
["bitfinex","BTCUSD",1642680213521,0.85,41973.0,41965.0,0.0011]
["bitfinex","BTCUSD",1642680213718,0.1462629,41975.0,41965.0,0.0011]
["bitfinex","BTCUSD",1642680213719,0.12128898,41967.0,41965.0,0.0011]
["bitfinex","BTCUSD",1642680213922,0.85128898,41967.0,41965.0,0.0011]
["bitfinex","BTCUSD",1642680214119,0.85128898,41967.0,41966.0,0.24247504]
["bitfinex","BTCUSD",1642680214120,0.00128898,41967.0,41966.0,0.24247504]
["bitfinex","BTCUSD",1642680214522,1.23191509,41981.0,41966.0,0.62594204]
["bitfinex","BTCUSD",1642680214523,0.36272622,41970.0,41966.0,0.62594204]
["bitfinex","BTCUSD",1642680214716,0.36272622,41970.0,41968.0,0.38676855]
["bitfinex","BTCUSD",1642680214717,0.0476,41970.0,41968.0,0.38676855]
["bitfinex","BTCUSD",1642680214917,0.0476,41970.0,41969.0,0.383467]
["bitfinex","BTCUSD",1642680215218,0.04885265,41970.0,41969.0,0.00022347]
["bitfinex","BTCUSD",1642680215416,0.89885265,41970.0,41969.0,0.00022347]
["bitfinex","BTCUSD",1642680215617,0.85125265,41970.0,41967.0,0.00144287]
["bitfinex","BTCUSD",1642680215917,0.85125265,41970.0,41968.0,0.00024066]
["bitfinex","BTCUSD",1642680216117,1.12980248,41969.0,41968.0,0.00024066]
["bitfinex","BTCUSD",1642680216764,1.14080248,41969.0,41968.0,0.00024066]
["bitfinex","BTCUSD",1642680217167,1.14080248,41969.0,41967.0,0.00025785]
["bitfinex","BTCUSD",1642680217566,0.81229038,41969.0,41967.0,0.00025785]
["bitfinex","BTCUSD",1642680217964,0.80129038,41969.0,41967.0,0.00025785]
["bitfinex","BTCUSD",1642680218665,0.01829038,41969.0,41967.0,0.38362008]
["bitfinex","BTCUSD",1642680218865,0.01829038,41969.0,41968.0,0.383467]
["bitfinex","BTCUSD",1642680219072,0.017,41969.0,41968.0,0.38370766]
["bitfinex","BTCUSD",1642680219467,0.317,41969.0,41968.0,0.38370766]
["bitfinex","BTCUSD",1642680219670,0.68156436,41969.0,41968.0,0.38370766]
["bitfinex","BTCUSD",1642680219867,0.66456436,41969.0,41968.0,0.00024066]
["bitfinex","BTCUSD",1642680220707,0.66456436,41969.0,41968.0,0.00124066]
["bitfinex","BTCUSD",1642680220708,0.028,41969.0,41968.0,0.00124066]
["bitfinex","BTCUSD",1642680220904,0.028,41969.0,41968.0,0.38470766]
["bitfinex","BTCUSD",1642680221107,0.028,41969.0,41968.0,0.43470766]
["bitfinex","BTCUSD",1642680221307,0.028,41969.0,41968.0,0.78470766]
["bitfinex","BTCUSD",1642680221610,0.028,41969.0,41968.0,0.83470766]
["bitfinex","BTCUSD",1642680221805,0.028,41969.0,41968.0,0.58470766]
["bitfinex","BTCUSD",1642680222005,0.63262779,41975.0,41973.0,0.39085445]
["bitfinex","BTCUSD",1642680222206,0.26849463,41975.0,41973.0,0.39085445]
["bitfinex","BTCUSD",1642680222406,0.00121015,41975.0,41974.0,0.00013752]
["bitfinex","BTCUSD",1642680223406,1.03440662,41975.0,41974.0,0.00013752]
["bitfinex","BTCUSD",1642680223605,1.41787362,41975.0,41974.0,0.00013752]
["bitfinex","BTCUSD",1642680224268,0.38467715,41975.0,41972.0,0.0011848]
["bitfinex","BTCUSD",1642680224464,0.32767716,41975.0,41973.0,0.00015471]
["bitfinex","BTCUSD",1642680224661,0.33267716,41975.0,41974.0,0.029]
["bitfinex","BTCUSD",1642680225063,0.33267716,41975.0,41974.0,0.02913752]
["bitfinex","BTCUSD",1642680225261,0.58267716,41975.0,41974.0,0.02913752]
["bitfinex","BTCUSD",1642680225661,0.33267716,41975.0,41974.0,0.02913752]
["bitfinex","BTCUSD",1642680225861,0.32767716,41975.0,41974.0,0.00013752]
["bitfinex","BTCUSD",1642680226063,0.00121015,41975.0,41974.0,0.00013752]
["bitfinex","BTCUSD",1642680226261,0.32008005,41975.0,41973.0,0.00015471]
["bitfinex","BTCUSD",1642680226462,0.00121015,41975.0,41973.0,0.00015471]
["bitfinex","BTCUSD",1642680226662,0.00921015,41975.0,41974.0,0.004]
["bitfinex","BTCUSD",1642680227064,0.008,41975.0,41974.0,0.00413752]
["bitfinex","BTCUSD",1642680227265,0.008,41975.0,41974.0,0.3878949]
["bitfinex","BTCUSD",1642680227913,0.05,41976.0,41974.0,0.3838949]
["bitfinex","BTCUSD",1642680228113,0.05,41976.0,41975.0,0.0476]
["bitfinex","BTCUSD",1642680228319,0.05,41976.0,41975.0,0.43118733]
["bitfinex","BTCUSD",1642680228715,0.05,41976.0,41975.0,0.45018733]
["bitfinex","BTCUSD",1642680228916,0.28306636,41982.0,41975.0,0.45018733]
["bitfinex","BTCUSD",1642680229115,0.28306636,41982.0,41978.0,0.31441266]
["bitfinex","BTCUSD",1642680229316,0.00121231,41983.0,41978.0,0.31441266]
["bitfinex","BTCUSD",1642680229914,0.00128395,41985.0,41981.0,0.19590685]
["bitfinex","BTCUSD",1642680230117,0.00121239,41983.0,41978.0,0.31559721]
["bitfinex","BTCUSD",1642680230316,0.00121239,41983.0,41978.0,0.00118455]
["bitfinex","BTCUSD",1642680230517,0.35316043,41983.0,41978.0,0.00118455]
["bitfinex","BTCUSD",1642680230716,0.35816043,41983.0,41978.0,0.02618455]
["bitfinex","BTCUSD",1642680231220,0.00128305,41981.0,41978.0,0.02618455]
["bitfinex","BTCUSD",1642680232258,0.00128305,41981.0,41978.0,0.025]
["bitfinex","BTCUSD",1642680232459,0.00128305,41981.0,41980.0,0.00028812]
["bitfinex","BTCUSD",1642680232659,0.85728305,41981.0,41980.0,0.00028812]
["bitfinex","BTCUSD",1642680232862,1.60488321,41981.0,41980.0,0.00028812]
["bitfinex","BTCUSD",1642680233060,1.75488321,41981.0,41980.0,0.00028812]
["bitfinex","BTCUSD",1642680233863,1.74888321,41981.0,41980.0,0.00028812]
["bitfinex","BTCUSD",1642680234062,1.28475005,41981.0,41980.0,0.00028812]
["bitfinex","BTCUSD",1642680234666,0.91028305,41981.0,41980.0,0.00028812]
["bitfinex","BTCUSD",1642680234861,1.24207579,41981.0,41980.0,0.00021402]
["bitfinex","BTCUSD",1642680235062,1.24126411,41981.0,41980.0,0.00021402]
["bitfinex","BTCUSD",1642680235515,0.01028305,41981.0,41980.0,0.00021402]
["bitfinex","BTCUSD",1642680235917,0.00128305,41981.0,41980.0,0.00021402]
["bitfinex","BTCUSD",1642680236114,0.00128305,41981.0,41980.0,0.24021402]
["bitfinex","BTCUSD",1642680236315,0.31939996,41981.0,41980.0,0.24021402]
["bitfinex","BTCUSD",1642680236816,0.32839996,41981.0,41980.0,0.24021402]
["bitfinex","BTCUSD",1642680237018,0.81186696,41981.0,41980.0,0.24021402]
["bitfinex","BTCUSD",1642680237223,0.71186696,41981.0,41980.0,0.24]
["bitfinex","BTCUSD",1642680238020,0.38475005,41981.0,41980.0,0.24]
["bitfinex","BTCUSD",1642680238219,0.73475005,41981.0,41980.0,0.24]
["bitfinex","BTCUSD",1642680238419,0.38475005,41981.0,41980.0,0.24]
["bitfinex","BTCUSD",1642680238620,0.39675005,41981.0,41980.0,0.24]
["bitfinex","BTCUSD",1642680239260,0.01328305,41981.0,41980.0,0.24]
["bitfinex","BTCUSD",1642680239460,0.25936078,41981.0,41980.0,0.24]
["bitfinex","BTCUSD",1642680239662,0.30936078,41981.0,41980.0,0.24]
["bitfinex","BTCUSD",1642680239863,0.05128305,41981.0,41980.0,0.24]
["bitfinex","BTCUSD",1642680240059,0.00128305,41981.0,41980.0,0.24]
["bitfinex","BTCUSD",1642680240261,0.54562889,41984.0,41980.0,0.24]
["bitfinex","BTCUSD",1642680240262,0.44312433,41984.0,41980.0,0.24]
["bitfinex","BTCUSD",1642680240460,0.54312433,41984.0,41980.0,0.24]
["bitfinex","BTCUSD",1642680240660,0.362,41981.0,41980.0,0.24]
["bitfinex","BTCUSD",1642680241061,0.012,41981.0,41980.0,0.24]
["bitfinex","BTCUSD",1642680241462,0.012,41981.0,41980.0,0.44016969]
["bitfinex","BTCUSD",1642680241862,0.00129387,41985.0,41981.0,0.64806494]
["bitfinex","BTCUSD",1642680242262,0.00129387,41985.0,41984.0,0.21010399]
["bitfinex","BTCUSD",1642680242467,0.38476087,41985.0,41984.0,0.21010399]
["bitfinex","BTCUSD",1642680242662,0.39276087,41985.0,41984.0,0.21010399]
["bitfinex","BTCUSD",1642680243110,0.39276087,41985.0,41981.0,0.64806494]
["bitfinex","BTCUSD",1642680243508,0.54276087,41985.0,41981.0,0.64806494]
["bitfinex","BTCUSD",1642680243910,0.53476087,41985.0,41981.0,0.64806494]
["bitfinex","BTCUSD",1642680244408,0.53597324,41985.0,41981.0,0.64806494]
["bitfinex","BTCUSD",1642680244807,0.54897324,41985.0,41981.0,0.64806494]
["bitfinex","BTCUSD",1642680245408,0.54776087,41985.0,41981.0,0.64806494]
["bitfinex","BTCUSD",1642680245609,0.54897324,41985.0,41981.0,0.64806494]
["bitfinex","BTCUSD",1642680246209,0.15250624,41985.0,41981.0,0.64806494]
["bitfinex","BTCUSD",1642680246410,0.00250624,41985.0,41981.0,0.64806494]
["bitfinex","BTCUSD",1642680246661,0.00129387,41985.0,41981.0,0.69806494]
["bitfinex","BTCUSD",1642680246862,0.03550624,41985.0,41981.0,0.69806494]
["bitfinex","BTCUSD",1642680247664,0.03550624,41985.0,41981.0,1.10187047]
["bitfinex","BTCUSD",1642680247860,0.03429387,41985.0,41981.0,1.10187047]
["bitfinex","BTCUSD",1642680248064,0.03421237,41985.0,41981.0,1.44786803]
["bitfinex","BTCUSD",1642680248262,0.03421237,41985.0,41982.0,0.383467]
["bitfinex","BTCUSD",1642680248662,0.03321237,41985.0,41982.0,0.385467]
["bitfinex","BTCUSD",1642680249065,0.032,41985.0,41982.0,0.385467]
["bitfinex","BTCUSD",1642680249464,0.032,41985.0,41982.0,0.445013]
["bitfinex","BTCUSD",1642680249665,0.032,41985.0,41983.0,0.02647879]
["bitfinex","BTCUSD",1642680249964,0.00121236,41986.0,41983.0,0.02647879]
["bitfinex","BTCUSD",1642680249965,0.00121236,41986.0,41984.0,0.383467]
["bitfinex","BTCUSD",1642680250179,0.0012648,41992.0,41984.0,0.74442594]
["bitfinex","BTCUSD",1642680250412,0.00121235,41986.0,41983.0,0.05]
["bitfinex","BTCUSD",1642680250609,0.00121235,41986.0,41984.0,0.493011]
["bitfinex","BTCUSD",1642680250815,0.00121235,41986.0,41984.0,0.497011]
["bitfinex","BTCUSD",1642680251010,0.00121235,41986.0,41984.0,0.547011]
["bitfinex","BTCUSD",1642680251209,0.00121235,41986.0,41985.0,0.38363666]
["bitfinex","BTCUSD",1642680251410,0.00015471,41991.0,41985.0,0.76710366]
["bitfinex","BTCUSD",1642680251610,0.0092648,41992.0,41987.0,0.22758056]
["bitfinex","BTCUSD",1642680251809,0.0092648,41992.0,41989.0,0.21932767]
["bitfinex","BTCUSD",1642680252009,0.00015471,41991.0,41990.0,0.383467]
["bitfinex","BTCUSD",1642680252209,0.00015471,41991.0,41989.0,0.21932767]
["bitfinex","BTCUSD",1642680252612,0.00013752,41990.0,41989.0,0.21932767]
["bitfinex","BTCUSD",1642680252919,0.00013752,41990.0,41989.0,0.60579467]
["bitfinex","BTCUSD",1642680253911,0.00013752,41990.0,41989.0,0.60279467]
["bitfinex","BTCUSD",1642680254367,0.00013752,41990.0,41989.0,0.95748179]
["bitfinex","BTCUSD",1642680254665,0.00013752,41990.0,41989.0,1.10748179]
["bitfinex","BTCUSD",1642680254865,0.00013752,41990.0,41989.0,1.11448179]
["bitfinex","BTCUSD",1642680255764,0.00013752,41990.0,41989.0,1.35448179]
["bitfinex","BTCUSD",1642680255965,0.00013752,41990.0,41989.0,1.34748179]
["bitfinex","BTCUSD",1642680256767,0.00013752,41990.0,41989.0,1.35648179]
["bitfinex","BTCUSD",1642680257269,0.00013752,41990.0,41989.0,1.00179467]
["bitfinex","BTCUSD",1642680257669,0.00013752,41990.0,41989.0,1.3553588]
["bitfinex","BTCUSD",1642680257916,0.00013752,41990.0,41989.0,1.3463588]
["bitfinex","BTCUSD",1642680258120,0.00013752,41990.0,41989.0,0.99279467]
["bitfinex","BTCUSD",1642680258715,0.00013752,41990.0,41989.0,1.00379467]
["bitfinex","BTCUSD",1642680259116,0.00013752,41990.0,41989.0,0.634467]
["bitfinex","BTCUSD",1642680260918,0.80013752,41990.0,41989.0,0.634467]
["bitfinex","BTCUSD",1642680261120,0.80138194,41990.0,41989.0,0.251]
["bitfinex","BTCUSD",1642680261957,0.80138194,41990.0,41989.0,0.24]
["bitfinex","BTCUSD",1642680262357,1.18484894,41990.0,41989.0,0.24]
["bitfinex","BTCUSD",1642680262557,1.52131137,41990.0,41989.0,0.24]
["bitfinex","BTCUSD",1642680262759,1.63105478,41990.0,41989.0,0.24]
["bitfinex","BTCUSD",1642680263158,1.74722478,41990.0,41989.0,0.24]
["bitfinex","BTCUSD",1642680263858,1.72225478,41990.0,41989.0,0.24]
["bitfinex","BTCUSD",1642680264058,1.64322478,41990.0,41989.0,0.24]
["bitfinex","BTCUSD",1642680264361,1.18484894,41990.0,41989.0,0.24]
["bitfinex","BTCUSD",1642680264557,1.28484894,41990.0,41989.0,0.24]
["bitfinex","BTCUSD",1642680264756,1.29284894,41990.0,41989.0,0.24]
["bitfinex","BTCUSD",1642680265404,1.30901894,41990.0,41989.0,0.24]
["bitfinex","BTCUSD",1642680266012,1.30101894,41990.0,41989.0,0.24]
["bitfinex","BTCUSD",1642680266309,1.26057894,41990.0,41989.0,0.24]
["bitfinex","BTCUSD",1642680266508,1.28484894,41990.0,41989.0,0.24]
["bitfinex","BTCUSD",1642680266717,1.29184894,41990.0,41989.0,0.24]
["bitfinex","BTCUSD",1642680267107,1.36987894,41990.0,41989.0,0.24]
["bitfinex","BTCUSD",1642680267306,1.31987894,41990.0,41989.0,0.24]
["bitfinex","BTCUSD",1642680267508,1.19184894,41990.0,41989.0,0.24]
["bitfinex","BTCUSD",1642680267907,1.20801894,41990.0,41989.0,0.24]
["bitfinex","BTCUSD",1642680268107,1.30101894,41990.0,41989.0,0.24]
["bitfinex","BTCUSD",1642680268506,1.20101894,41990.0,41989.0,0.24]
["bitfinex","BTCUSD",1642680268716,1.18484894,41990.0,41989.0,0.24]
["bitfinex","BTCUSD",1642680268907,1.19184894,41990.0,41989.0,0.24]
["bitfinex","BTCUSD",1642680269958,1.18484894,41990.0,41989.0,0.24]
["bitfinex","BTCUSD",1642680270759,1.19184894,41990.0,41989.0,0.24]
["bitfinex","BTCUSD",1642680272761,1.19884894,41990.0,41989.0,0.24]
["bitfinex","BTCUSD",1642680273017,1.19184894,41990.0,41989.0,0.24]
["bitfinex","BTCUSD",1642680273519,0.80838194,41990.0,41989.0,0.23992554]
["bitfinex","BTCUSD",1642680274118,0.80138194,41990.0,41989.0,0.23992554]
["bitfinex","BTCUSD",1642680274918,0.80838194,41990.0,41989.0,0.23992554]
["bitfinex","BTCUSD",1642680276120,0.80138194,41990.0,41989.0,0.23992554]
["bitfinex","BTCUSD",1642680276757,0.80838194,41990.0,41989.0,0.23992554]
["bitfinex","BTCUSD",1642680278160,0.00138194,41990.0,41989.0,0.23992554]
["bitfinex","BTCUSD",1642680278759,0.40738194,41990.0,41989.0,0.23992554]
["bitfinex","BTCUSD",1642680279761,0.80738194,41990.0,41989.0,0.23992554]
["bitfinex","BTCUSD",1642680279960,0.80138194,41990.0,41989.0,0.23992554]
["bitfinex","BTCUSD",1642680280415,1.18484894,41990.0,41989.0,0.23992554]
["bitfinex","BTCUSD",1642680280814,1.19084894,41990.0,41989.0,0.23992554]
["bitfinex","BTCUSD",1642680282116,1.18484894,41990.0,41989.0,0.23992554]
["bitfinex","BTCUSD",1642680282717,1.23244894,41990.0,41989.0,0.23992554]
["bitfinex","BTCUSD",1642680282917,0.83838416,41990.0,41989.0,0.23992554]
["bitfinex","BTCUSD",1642680283521,1.26066089,41990.0,41989.0,0.23992554]
["bitfinex","BTCUSD",1642680283726,1.28639189,41990.0,41989.0,0.23992554]
["bitfinex","BTCUSD",1642680284175,1.28039189,41990.0,41989.0,0.23992554]
["bitfinex","BTCUSD",1642680284379,1.22083089,41990.0,41989.0,0.23992554]
["bitfinex","BTCUSD",1642680284776,1.22783089,41990.0,41989.0,0.23992554]
["bitfinex","BTCUSD",1642680285680,1.29923176,41990.0,41989.0,0.23992554]
["bitfinex","BTCUSD",1642680286077,1.22783089,41990.0,41989.0,0.23992554]
["bitfinex","BTCUSD",1642680286677,1.22083089,41990.0,41989.0,0.23992554]
["bitfinex","BTCUSD",1642680286882,1.22783089,41990.0,41989.0,0.23992554]
["bitfinex","BTCUSD",1642680287905,1.30082427,41990.0,41989.0,0.23992554]
["bitfinex","BTCUSD",1642680288111,1.29382427,41990.0,41989.0,0.23992554]
["bitfinex","BTCUSD",1642680288812,1.18023089,41990.0,41989.0,0.23992554]
["bitfinex","BTCUSD",1642680289008,1.16406089,41990.0,41989.0,0.23992554]
["bitfinex","BTCUSD",1642680290010,1.15706089,41990.0,41989.0,0.23992554]
["bitfinex","BTCUSD",1642680290510,0.77359389,41990.0,41989.0,0.23992554]
["bitfinex","BTCUSD",1642680290907,0.78359389,41990.0,41989.0,0.23992554]
["bitfinex","BTCUSD",1642680291513,1.16706089,41990.0,41989.0,0.23992554]
["bitfinex","BTCUSD",1642680291764,1.26706089,41990.0,41989.0,0.23992554]
["bitfinex","BTCUSD",1642680291968,1.34005602,41990.0,41989.0,0.23992554]
["bitfinex","BTCUSD",1642680292165,1.38961802,41990.0,41989.0,0.23992554]
["bitfinex","BTCUSD",1642680292571,0.73312307,41988.0,41981.0,0.64806494]
["bitfinex","BTCUSD",1642680292767,0.00124446,41982.0,41981.0,0.64806494]
["bitfinex","BTCUSD",1642680292965,1.41505561,41982.0,41981.0,0.64806494]
["bitfinex","BTCUSD",1642680293965,1.46265561,41982.0,41981.0,0.64806494]
["bitfinex","BTCUSD",1642680294966,1.46965561,41982.0,41981.0,0.64806494]
["bitfinex","BTCUSD",1642680296717,1.46265561,41982.0,41981.0,0.64806494]
["bitfinex","BTCUSD",1642680296918,0.62065561,41982.0,41981.0,0.64806494]
["bitfinex","BTCUSD",1642680297122,0.57305561,41982.0,41981.0,0.64806494]
["bitfinex","BTCUSD",1642680297318,0.57305561,41982.0,41981.0,0.88806494]
["bitfinex","BTCUSD",1642680297722,0.00250854,41985.0,41982.0,0.3]
["bitfinex","BTCUSD",1642680297923,0.00121234,41985.0,41982.0,0.3]
["bitfinex","BTCUSD",1642680298121,0.00121234,41985.0,41984.0,0.47034115]
["bitfinex","BTCUSD",1642680298420,0.00121236,41986.0,41984.0,0.52034115]
["bitfinex","BTCUSD",1642680298821,0.006,41985.0,41984.0,0.52534115]
["bitfinex","BTCUSD",1642680299021,0.006,41985.0,41984.0,0.90882815]
["bitfinex","BTCUSD",1642680299763,0.006,41985.0,41984.0,0.438487]
["bitfinex","BTCUSD",1642680300162,6.876e-05,41986.0,41981.0,0.88806494]
["bitfinex","BTCUSD",1642680300361,0.20952854,41984.0,41981.0,0.88806494]
["bitfinex","BTCUSD",1642680300761,0.22152854,41984.0,41981.0,0.88806494]
["bitfinex","BTCUSD",1642680300962,0.22281977,41984.0,41981.0,0.88806494]
["bitfinex","BTCUSD",1642680301162,0.31986845,41983.0,41981.0,0.88806494]
["bitfinex","BTCUSD",1642680301363,0.22281977,41984.0,41981.0,0.88806494]
["bitfinex","BTCUSD",1642680301570,0.012,41984.0,41981.0,0.88806494]
["bitfinex","BTCUSD",1642680301865,0.012,41984.0,41983.0,0.94050124]
["bitfinex","BTCUSD",1642680302065,0.00121236,41985.0,41983.0,1.57158824]
["bitfinex","BTCUSD",1642680302269,0.00121236,41985.0,41984.0,0.733487]
["bitfinex","BTCUSD",1642680302463,0.00121236,41985.0,41984.0,1.11625135]
["bitfinex","BTCUSD",1642680302666,0.00121236,41985.0,41984.0,1.21625135]
["bitfinex","BTCUSD",1642680302928,0.00121236,41985.0,41984.0,1.23025135]
["bitfinex","BTCUSD",1642680303125,6.876e-05,41986.0,41984.0,1.23025135]
["bitfinex","BTCUSD",1642680304328,6.876e-05,41986.0,41984.0,0.78025135]
["bitfinex","BTCUSD",1642680304529,6.876e-05,41986.0,41984.0,0.88025135]
["bitfinex","BTCUSD",1642680304729,6.876e-05,41986.0,41984.0,0.86625135]
["bitfinex","BTCUSD",1642680304936,6.876e-05,41986.0,41984.0,0.87925135]
["bitfinex","BTCUSD",1642680305729,6.876e-05,41986.0,41984.0,0.496487]
["bitfinex","BTCUSD",1642680305931,6.876e-05,41986.0,41984.0,0.396487]
["bitfinex","BTCUSD",1642680306229,6.876e-05,41986.0,41984.0,0.383487]
["bitfinex","BTCUSD",1642680306428,6.876e-05,41986.0,41983.0,0.05]
["bitfinex","BTCUSD",1642680306662,6.876e-05,41986.0,41981.0,0.93806494]
["bitfinex","BTCUSD",1642680306864,0.02106876,41986.0,41982.0,0.383487]
["bitfinex","BTCUSD",1642680307062,0.02106876,41986.0,41981.0,0.93806494]
["bitfinex","BTCUSD",1642680307863,0.02106876,41986.0,41983.0,0.3093392]
["bitfinex","BTCUSD",1642680308066,0.02228112,41986.0,41983.0,0.3093392]
["bitfinex","BTCUSD",1642680308364,0.00128112,41986.0,41983.0,0.3093392]
["bitfinex","BTCUSD",1642680308561,0.00128112,41986.0,41984.0,0.383487]
["bitfinex","BTCUSD",1642680308764,0.00128112,41986.0,41984.0,0.433487]
["bitfinex","BTCUSD",1642680308963,0.01028112,41986.0,41984.0,0.433487]
["bitfinex","BTCUSD",1642680309165,0.00906876,41986.0,41984.0,0.433487]
["bitfinex","BTCUSD",1642680310266,6.876e-05,41986.0,41984.0,0.433487]
["bitfinex","BTCUSD",1642680310936,6.876e-05,41986.0,41984.0,0.438487]
["bitfinex","BTCUSD",1642680311736,0.02657225,41996.0,41984.0,0.438487]
["bitfinex","BTCUSD",1642680312046,0.79516,42004.0,41994.0,0.33970294]
["bitfinex","BTCUSD",1642680312047,0.12956856,42002.0,41994.0,0.33970294]
["bitfinex","BTCUSD",1642680312240,0.69292685,42008.0,41995.0,0.4161573]
["bitfinex","BTCUSD",1642680312437,0.19007565,42009.0,41995.0,0.62991939]
["bitfinex","BTCUSD",1642680312438,0.0001719,41996.0,41995.0,0.62991939]
["bitfinex","BTCUSD",1642680312644,0.0001719,41996.0,41995.0,0.79484909]
["bitfinex","BTCUSD",1642680312850,0.00037818,42008.0,42003.0,0.211332]
["bitfinex","BTCUSD",1642680313038,0.00037818,42008.0,42004.0,0.0476]
["bitfinex","BTCUSD",1642680313238,0.00036099,42007.0,42004.0,0.0476]
["bitfinex","BTCUSD",1642680313638,0.0003438,42006.0,42004.0,0.0476]
["bitfinex","BTCUSD",1642680314039,0.00032661,42005.0,42003.0,0.05]
["bitfinex","BTCUSD",1642680314268,0.00032661,42005.0,42004.0,0.0476]
["bitfinex","BTCUSD",1642680314471,0.14279292,42007.0,42004.0,0.0476]
["bitfinex","BTCUSD",1642680314667,0.23608493,42006.0,42004.0,0.0476]
["bitfinex","BTCUSD",1642680314868,0.23642873,42006.0,42004.0,0.0476]
["bitfinex","BTCUSD",1642680315867,0.23642873,42006.0,42004.0,0.03297023]
["bitfinex","BTCUSD",1642680316671,0.0003438,42006.0,42004.0,0.03297023]
["bitfinex","BTCUSD",1642680317776,0.20702886,42005.0,42004.0,0.03297023]
["bitfinex","BTCUSD",1642680318433,0.40466751,42005.0,42004.0,0.27297023]
["bitfinex","BTCUSD",1642680318632,0.40466751,42005.0,42004.0,0.24]
["bitfinex","BTCUSD",1642680319031,0.39022155,42003.0,41991.0,0.35295651]
["bitfinex","BTCUSD",1642680319430,0.00027504,42002.0,41991.0,0.35295651]
["bitfinex","BTCUSD",1642680319633,0.22299528,41992.0,41991.0,0.35295651]
["bitfinex","BTCUSD",1642680319832,0.36789195,41998.0,41991.0,0.74934986]
["bitfinex","BTCUSD",1642680320034,0.00010314,41992.0,41991.0,0.36586286]
["bitfinex","BTCUSD",1642680320231,0.00018909,41997.0,41991.0,0.90445324]
["bitfinex","BTCUSD",1642680320439,0.00121217,41999.0,41992.0,0.383418]
["bitfinex","BTCUSD",1642680320631,0.00121217,41999.0,41992.0,0.1]
["bitfinex","BTCUSD",1642680320834,0.00020628,41998.0,41993.0,0.059526]
["bitfinex","BTCUSD",1642680321236,0.00018909,41997.0,41994.0,0.41720465]
["bitfinex","BTCUSD",1642680321434,0.00018909,41997.0,41996.0,0.883487]
["bitfinex","BTCUSD",1642680321703,0.00121218,41998.0,41996.0,1.39952369]
["bitfinex","BTCUSD",1642680321902,0.00121218,41998.0,41997.0,1.31494283]
["bitfinex","BTCUSD",1642680322104,0.00121218,41998.0,41997.0,1.46494283]
["bitfinex","BTCUSD",1642680322303,0.00020628,41998.0,41997.0,0.86494283]
["bitfinex","BTCUSD",1642680322509,0.00020628,41998.0,41997.0,0.53332]
["bitfinex","BTCUSD",1642680322812,0.00121216,42000.0,41998.0,0.85]
["bitfinex","BTCUSD",1642680323014,0.00121216,42000.0,41999.0,1.083457]
["bitfinex","BTCUSD",1642680323205,0.00121216,42000.0,41999.0,1.131057]
["bitfinex","BTCUSD",1642680323405,0.39022155,42003.0,41999.0,1.281057]
["bitfinex","BTCUSD",1642680323606,0.39022155,42003.0,42002.0,0.383271]
["bitfinex","BTCUSD",1642680323806,0.39022155,42003.0,42002.0,0.480871]
["bitfinex","BTCUSD",1642680324006,0.39022155,42003.0,42002.0,0.88364769]
["bitfinex","BTCUSD",1642680324610,0.39022155,42003.0,42002.0,1.03364769]
["bitfinex","BTCUSD",1642680324913,0.39022155,42003.0,42002.0,1.04364769]
["bitfinex","BTCUSD",1642680326127,0.00121208,42005.0,42002.0,1.46183294]
["bitfinex","BTCUSD",1642680326327,0.00121208,42005.0,42004.0,1.033408]
["bitfinex","BTCUSD",1642680326534,0.00024066,42012.0,42005.0,0.85]
["bitfinex","BTCUSD",1642680326731,0.00024066,42012.0,42011.0,0.00128317]
["bitfinex","BTCUSD",1642680326927,0.02,42019.0,42011.0,1.31476017]
["bitfinex","BTCUSD",1642680327127,0.02,42019.0,42016.0,0.459493]
["bitfinex","BTCUSD",1642680327325,0.02,42019.0,42016.0,0.890381]
["bitfinex","BTCUSD",1642680327528,0.02,42019.0,42016.0,1.040381]
["bitfinex","BTCUSD",1642680327726,0.02,42019.0,42016.0,1.25856829]
["bitfinex","BTCUSD",1642680327930,0.02,42019.0,42016.0,1.040381]
["bitfinex","BTCUSD",1642680328328,0.02,42019.0,42016.0,0.640381]
["bitfinex","BTCUSD",1642680328528,0.02,42019.0,42016.0,0.820888]
["bitfinex","BTCUSD",1642680328529,0.0212047,42019.0,42016.0,0.820888]
["bitfinex","BTCUSD",1642680328734,0.0212047,42019.0,42016.0,1.16691298]
["bitfinex","BTCUSD",1642680328930,0.0212047,42019.0,42016.0,1.23340198]
["bitfinex","BTCUSD",1642680329372,0.02,42019.0,42016.0,1.23340198]
["bitfinex","BTCUSD",1642680329773,0.0212047,42019.0,42016.0,1.23340198]
["bitfinex","BTCUSD",1642680330174,0.0212047,42019.0,42016.0,1.42590534]
["bitfinex","BTCUSD",1642680330576,0.02,42019.0,42017.0,0.909485]
["bitfinex","BTCUSD",1642680330778,0.0212047,42019.0,42018.0,1.19721063]
["bitfinex","BTCUSD",1642680330974,0.0212047,42019.0,42018.0,0.84721063]
["bitfinex","BTCUSD",1642680331173,0.0212047,42019.0,42018.0,0.94721063]
["bitfinex","BTCUSD",1642680331578,0.0212047,42019.0,42018.0,0.58071]
["bitfinex","BTCUSD",1642680331776,0.02,42019.0,42018.0,0.58071]
["bitfinex","BTCUSD",1642680332921,0.02,42019.0,42018.0,0.58971]
["bitfinex","BTCUSD",1642680333918,0.02,42019.0,42018.0,0.48971]
["bitfinex","BTCUSD",1642680334120,0.57,42019.0,42018.0,0.48971]
["bitfinex","BTCUSD",1642680334319,0.57,42019.0,42016.0,0.24]
["bitfinex","BTCUSD",1642680334719,0.0003438,42018.0,42016.0,0.24]
["bitfinex","BTCUSD",1642680334919,0.0003438,42018.0,42016.0,0.253]
["bitfinex","BTCUSD",1642680335219,0.00032661,42017.0,42016.0,0.253]
["bitfinex","BTCUSD",1642680336025,1.23381361,42017.0,42016.0,0.253]
["bitfinex","BTCUSD",1642680336221,1.68623846,42017.0,42016.0,0.24]
["bitfinex","BTCUSD",1642680336978,0.84223846,42017.0,42016.0,0.24]
["bitfinex","BTCUSD",1642680337175,0.45875146,42017.0,42016.0,0.24]
["bitfinex","BTCUSD",1642680337975,0.85875146,42017.0,42016.0,0.24]
["bitfinex","BTCUSD",1642680338184,0.85275146,42017.0,42016.0,0.24]
["bitfinex","BTCUSD",1642680338978,13.85775146,42017.0,42016.0,0.24]
["bitfinex","BTCUSD",1642680339180,14.24123846,42017.0,42016.0,0.24]
["bitfinex","BTCUSD",1642680339381,14.24123846,42017.0,42001.0,0.1]
["bitfinex","BTCUSD",1642680339382,0.17097532,42015.0,42001.0,0.1]
["bitfinex","BTCUSD",1642680339681,0.00126055,42011.0,42001.0,0.109522]
["bitfinex","BTCUSD",1642680339880,0.2009263,42010.0,42001.0,0.059522]
["bitfinex","BTCUSD",1642680340080,0.35577815,42009.0,42001.0,0.059522]
["bitfinex","BTCUSD",1642680340281,0.72705694,42009.0,42001.0,0.059522]
["bitfinex","BTCUSD",1642680340534,0.22531312,42004.0,42001.0,0.059522]
["bitfinex","BTCUSD",1642680341042,8.595e-05,42003.0,42001.0,0.076522]
["bitfinex","BTCUSD",1642680341433,6.876e-05,42002.0,42001.0,0.076522]
["bitfinex","BTCUSD",1642680342236,6.876e-05,42002.0,42001.0,0.109522]
["bitfinex","BTCUSD",1642680342938,6.876e-05,42002.0,42001.0,0.119522]
["bitfinex","BTCUSD",1642680343135,6.876e-05,42002.0,42001.0,0.503009]
["bitfinex","BTCUSD",1642680343542,6.876e-05,42002.0,42001.0,0.443487]
["bitfinex","BTCUSD",1642680343937,0.35006876,42002.0,42001.0,0.443487]
["bitfinex","BTCUSD",1642680344197,0.35006876,42002.0,42001.0,0.383487]
["bitfinex","BTCUSD",1642680344198,1.72273816,42002.0,42001.0,0.383487]
["bitfinex","BTCUSD",1642680344489,0.00121686,41995.0,41994.0,0.00121238]
["bitfinex","BTCUSD",1642680344686,0.16030024,41995.0,41994.0,0.00121238]
["bitfinex","BTCUSD",1642680344886,0.16030024,41995.0,41994.0,0.00128114]
["bitfinex","BTCUSD",1642680345090,0.16330024,41995.0,41994.0,0.01206876]
["bitfinex","BTCUSD",1642680346189,0.16330024,41995.0,41994.0,6.876e-05]
["bitfinex","BTCUSD",1642680346388,0.16030024,41995.0,41994.0,6.876e-05]
["bitfinex","BTCUSD",1642680346586,0.16030024,41995.0,41992.0,0.00131546]
["bitfinex","BTCUSD",1642680346787,0.16030024,41995.0,41993.0,8.595e-05]
["bitfinex","BTCUSD",1642680346988,0.008,41995.0,41993.0,8.595e-05]
["bitfinex","BTCUSD",1642680347389,0.008,41995.0,41994.0,0.00029064]
["bitfinex","BTCUSD",1642680347588,0.00124818,41995.0,41994.0,0.00029064]
["bitfinex","BTCUSD",1642680347790,0.00124818,41995.0,41994.0,0.0003594]
["bitfinex","BTCUSD",1642680348927,0.23004597,42000.0,41994.0,0.0003594]
["bitfinex","BTCUSD",1642680349125,0.006,41995.0,41994.0,0.0003594]
["bitfinex","BTCUSD",1642680350027,0.006,41995.0,41994.0,0.4338464]
["bitfinex","BTCUSD",1642680350233,0.00122226,42001.0,41994.0,0.4338464]
["bitfinex","BTCUSD",1642680350427,0.00122226,42001.0,41994.0,0.1503594]
["bitfinex","BTCUSD",1642680350632,0.34714139,42002.0,41994.0,0.1503594]
["bitfinex","BTCUSD",1642680350633,0.059532,41999.0,41994.0,0.08296714]
["bitfinex","BTCUSD",1642680350827,0.059532,41999.0,41992.0,0.00121232]
["bitfinex","BTCUSD",1642680351027,0.059532,41999.0,41991.0,0.32718206]
["bitfinex","BTCUSD",1642680351028,6.876e-05,41998.0,41991.0,0.32718206]
["bitfinex","BTCUSD",1642680351233,6.876e-05,41998.0,41994.0,0.00121231]
["bitfinex","BTCUSD",1642680351675,0.01625876,41998.0,41994.0,0.00121231]
["bitfinex","BTCUSD",1642680352278,0.01625876,41998.0,41991.0,0.42718206]
["bitfinex","BTCUSD",1642680352575,0.01625876,41998.0,41997.0,0.20535576]
["bitfinex","BTCUSD",1642680354976,0.01625876,41998.0,41997.0,0.21635576]
["bitfinex","BTCUSD",1642680356327,0.01625876,41998.0,41997.0,0.56192389]
["bitfinex","BTCUSD",1642680356526,0.01625876,41998.0,41997.0,1.5105591]
["bitfinex","BTCUSD",1642680356825,0.01625876,41998.0,41997.0,1.4995591]
["bitfinex","BTCUSD",1642680357025,0.01625876,41998.0,41997.0,1.5095591]
["bitfinex","BTCUSD",1642680357425,0.01625876,41998.0,41997.0,2.7685591]
["bitfinex","BTCUSD",1642680358225,0.01625876,41998.0,41997.0,2.7585591]
["bitfinex","BTCUSD",1642680359028,0.01625876,41998.0,41997.0,2.6485591]
["bitfinex","BTCUSD",1642680360166,0.01625876,41998.0,41997.0,2.8885591]
["bitfinex","BTCUSD",1642680360369,0.01619,42003.0,41998.0,0.85]
["bitfinex","BTCUSD",1642680360569,0.01619,42003.0,42002.0,0.383261]
["bitfinex","BTCUSD",1642680360768,0.01619,42003.0,42002.0,2.1826002]
["bitfinex","BTCUSD",1642680360968,0.01619,42003.0,42002.0,2.2826002]
["bitfinex","BTCUSD",1642680363021,0.01619,42003.0,42002.0,2.2936002]
["bitfinex","BTCUSD",1642680364326,0.01619,42003.0,42002.0,2.2826002]
["bitfinex","BTCUSD",1642680365126,0.01349047,42003.0,42002.0,2.2956002]
["bitfinex","BTCUSD",1642680366331,0.01632752,42006.0,42005.0,0.67746797]
["bitfinex","BTCUSD",1642680366533,0.01632752,42006.0,42005.0,0.82506797]
["bitfinex","BTCUSD",1642680366770,0.00121957,42009.0,42005.0,0.82506797]
["bitfinex","BTCUSD",1642680366970,0.00120443,42007.0,42005.0,0.77506797]
["bitfinex","BTCUSD",1642680367272,0.01739443,42007.0,42005.0,0.78706797]
["bitfinex","BTCUSD",1642680367469,0.01739443,42007.0,42005.0,0.84657597]
["bitfinex","BTCUSD",1642680367871,0.01619,42007.0,42005.0,0.84657597]
["bitfinex","BTCUSD",1642680368270,0.01619,42007.0,42005.0,0.83457597]
["bitfinex","BTCUSD",1642680368472,0.01619,42007.0,42005.0,0.98457597]
["bitfinex","BTCUSD",1642680368671,0.00137645,42008.0,42005.0,0.98457597]
["bitfinex","BTCUSD",1642680368879,0.00137645,42008.0,42007.0,0.968998]
["bitfinex","BTCUSD",1642680369078,0.42,42014.0,42007.0,2.43117725]
["bitfinex","BTCUSD",1642680369273,0.00120456,42009.0,42008.0,0.06703676]
["bitfinex","BTCUSD",1642680369472,0.00120456,42009.0,42008.0,2.61085849]
["bitfinex","BTCUSD",1642680369673,0.00025785,42013.0,42009.0,0.85]
["bitfinex","BTCUSD",1642680369873,0.00025785,42013.0,42010.0,1.3066]
["bitfinex","BTCUSD",1642680370073,0.00024066,42012.0,42011.0,0.05]
["bitfinex","BTCUSD",1642680370271,0.00024066,42012.0,42011.0,1.3566]
["bitfinex","BTCUSD",1642680370522,0.01378066,42012.0,42011.0,1.4566]
["bitfinex","BTCUSD",1642680371124,0.01378066,42012.0,42011.0,1.4786]
["bitfinex","BTCUSD",1642680371826,0.01378066,42012.0,42011.0,0.2196]
["bitfinex","BTCUSD",1642680372026,0.01378066,42012.0,42011.0,0.1196]
["bitfinex","BTCUSD",1642680372225,0.01378066,42012.0,42011.0,0.0976]
["bitfinex","BTCUSD",1642680373124,0.01378066,42012.0,42011.0,0.1196]
["bitfinex","BTCUSD",1642680373730,0.01378066,42012.0,42011.0,0.0696]
["bitfinex","BTCUSD",1642680373930,0.34274705,42012.0,42011.0,0.072]
["bitfinex","BTCUSD",1642680374178,0.34274705,42012.0,42011.0,0.122]
["bitfinex","BTCUSD",1642680374372,0.34274705,42012.0,42011.0,0.022]
["bitfinex","BTCUSD",1642680374575,0.34274705,42012.0,42005.0,0.00121221]
["bitfinex","BTCUSD",1642680374974,0.00022347,42011.0,42005.0,0.00121221]
["bitfinex","BTCUSD",1642680375174,0.00022347,42011.0,42005.0,0.036]
["bitfinex","BTCUSD",1642680375374,0.00020628,42010.0,42005.0,0.03721216]
["bitfinex","BTCUSD",1642680375575,0.01374628,42010.0,42005.0,0.03721216]
["bitfinex","BTCUSD",1642680375774,0.00018909,42009.0,42005.0,0.08721216]
["bitfinex","BTCUSD",1642680375975,0.01354,42007.0,42005.0,0.13721216]
["bitfinex","BTCUSD",1642680376374,0.00013752,42006.0,42005.0,0.1]
["bitfinex","BTCUSD",1642680376575,4.348e-05,42006.0,42005.0,0.35121214]
["bitfinex","BTCUSD",1642680376781,4.348e-05,42006.0,42005.0,0.10121214]
["bitfinex","BTCUSD",1642680376974,4.348e-05,42006.0,42005.0,0.20121214]
["bitfinex","BTCUSD",1642680377175,4.348e-05,42006.0,42005.0,0.21621214]
["bitfinex","BTCUSD",1642680377582,4.348e-05,42006.0,42005.0,0.615]
["bitfinex","BTCUSD",1642680377778,4.348e-05,42006.0,42005.0,0.565]
["bitfinex","BTCUSD",1642680378341,4.348e-05,42006.0,42005.0,0.55]
["bitfinex","BTCUSD",1642680378643,4.348e-05,42006.0,42004.0,0.05951296]
["bitfinex","BTCUSD",1642680378840,4.348e-05,42006.0,42003.0,0.00121216]
["bitfinex","BTCUSD",1642680379039,4.348e-05,42006.0,42005.0,0.01]
["bitfinex","BTCUSD",1642680380141,0.01358348,42006.0,42005.0,0.01]
["bitfinex","BTCUSD",1642680380340,0.01358348,42006.0,42005.0,0.24]
["bitfinex","BTCUSD",1642680381141,0.01358348,42006.0,42005.0,0.252]
["bitfinex","BTCUSD",1642680381545,0.31358348,42006.0,42005.0,0.252]
["bitfinex","BTCUSD",1642680381779,0.67540247,42006.0,42005.0,0.252]
["bitfinex","BTCUSD",1642680381978,0.67660944,42006.0,42005.0,0.252]
["bitfinex","BTCUSD",1642680382379,1.02659922,42006.0,42005.0,0.24]
["bitfinex","BTCUSD",1642680382778,1.25186755,42006.0,42005.0,0.24]
["bitfinex","BTCUSD",1642680382978,0.90793691,42006.0,42005.0,0.24]
["bitfinex","BTCUSD",1642680383179,0.91093691,42006.0,42005.0,0.256]
["bitfinex","BTCUSD",1642680383582,0.61093691,42006.0,42005.0,0.256]
["bitfinex","BTCUSD",1642680383782,0.94507617,42006.0,42005.0,0.256]
["bitfinex","BTCUSD",1642680384383,1.32556317,42006.0,42005.0,0.24]
["bitfinex","BTCUSD",1642680385182,1.33056317,42006.0,42005.0,0.24]
["bitfinex","BTCUSD",1642680386433,1.32556317,42006.0,42005.0,0.24]
["bitfinex","BTCUSD",1642680387032,1.33156317,42006.0,42005.0,0.24]
["bitfinex","BTCUSD",1642680387632,1.43156317,42006.0,42005.0,0.24]
["bitfinex","BTCUSD",1642680387833,1.33156317,42006.0,42005.0,0.24]
["bitfinex","BTCUSD",1642680388436,1.42556317,42006.0,42005.0,0.24]
["bitfinex","BTCUSD",1642680388633,1.19142391,42006.0,42005.0,0.24]
["bitfinex","BTCUSD",1642680388835,1.09142391,42006.0,42005.0,0.24]
["bitfinex","BTCUSD",1642680389034,1.24642391,42006.0,42005.0,0.24]
["bitfinex","BTCUSD",1642680389476,1.54642391,42006.0,42005.0,0.24]
["bitfinex","BTCUSD",1642680390078,1.55828391,42006.0,42005.0,0.24]
["bitfinex","BTCUSD",1642680390274,1.55328391,42006.0,42005.0,0.24]
["bitfinex","BTCUSD",1642680391076,1.55828391,42006.0,42005.0,0.24]
["bitfinex","BTCUSD",1642680391486,1.25828391,42006.0,42005.0,0.24]
["bitfinex","BTCUSD",1642680392480,1.25328391,42006.0,42005.0,0.24]
["bitfinex","BTCUSD",1642680393119,1.25828391,42006.0,42005.0,0.24]
["bitfinex","BTCUSD",1642680394321,1.25328391,42006.0,42005.0,0.24]
["bitfinex","BTCUSD",1642680395224,1.25828391,42006.0,42005.0,0.24]
["bitfinex","BTCUSD",1642680396423,1.25328391,42006.0,42005.0,0.24]
["bitfinex","BTCUSD",1642680397077,1.25828391,42006.0,42005.0,0.24]
["bitfinex","BTCUSD",1642680397480,1.31782491,42006.0,42005.0,0.24]
["bitfinex","BTCUSD",1642680397682,2.11542491,42006.0,42003.0,0.00121216]
["bitfinex","BTCUSD",1642680397887,2.11542491,42006.0,41986.0,0.35743351]
["bitfinex","BTCUSD",1642680397888,1.23469122,42004.0,41986.0,0.35743351]
["bitfinex","BTCUSD",1642680398082,0.00128226,41992.0,41983.0,0.9532]
["bitfinex","BTCUSD",1642680398282,0.00128226,41992.0,41987.0,0.00028313]
["bitfinex","BTCUSD",1642680398481,0.33061464,41990.0,41987.0,0.00028313]
["bitfinex","BTCUSD",1642680398681,0.33061464,41990.0,41985.0,0.00031751]
["bitfinex","BTCUSD",1642680398883,0.33061464,41990.0,41986.0,0.383487]
["bitfinex","BTCUSD",1642680399283,0.23134938,41987.0,41986.0,0.383487]
["bitfinex","BTCUSD",1642680399682,0.24488938,41987.0,41986.0,0.38378732]
["bitfinex","BTCUSD",1642680400724,0.24488938,41987.0,41986.0,0.62378732]
["bitfinex","BTCUSD",1642680401126,0.24588938,41987.0,41986.0,0.64678732]
["bitfinex","BTCUSD",1642680401327,0.24588938,41987.0,41986.0,0.64934379]
["bitfinex","BTCUSD",1642680402327,0.24488938,41987.0,41986.0,0.62634379]
["bitfinex","BTCUSD",1642680402825,0.01354,41987.0,41986.0,0.62634379]
["bitfinex","BTCUSD",1642680403227,0.01554,41987.0,41986.0,0.64734379]
["bitfinex","BTCUSD",1642680404382,0.01554,41987.0,41986.0,0.62634379]
["bitfinex","BTCUSD",1642680404580,0.01354,41987.0,41986.0,0.62634379]
["bitfinex","BTCUSD",1642680405180,0.01354,41987.0,41986.0,0.63534379]
["bitfinex","BTCUSD",1642680406182,0.01476067,41987.0,41986.0,0.63534379]
["bitfinex","BTCUSD",1642680406382,0.01459422,41987.0,41986.0,0.62378732]
["bitfinex","BTCUSD",1642680407182,0.01659422,41987.0,41986.0,0.63978732]
["bitfinex","BTCUSD",1642680407681,0.01659422,41987.0,41986.0,0.25630032]
["bitfinex","BTCUSD",1642680408928,0.01354,41987.0,41986.0,0.24030032]
["bitfinex","BTCUSD",1642680409129,0.01554,41987.0,41986.0,0.25030032]
["bitfinex","BTCUSD",1642680409928,0.01554,41987.0,41986.0,0.63378732]
["bitfinex","BTCUSD",1642680410528,0.01354,41987.0,41986.0,0.62378732]
["bitfinex","BTCUSD",1642680410733,0.01354,41987.0,41986.0,0.81048163]
["bitfinex","BTCUSD",1642680411231,0.01354,41987.0,41986.0,0.82048163]
["bitfinex","BTCUSD",1642680411878,0.01354,41987.0,41986.0,0.63378732]
["bitfinex","BTCUSD",1642680412574,0.01354,41987.0,41986.0,0.62378732]
["bitfinex","BTCUSD",1642680413173,0.01354,41987.0,41986.0,0.63278732]
["bitfinex","BTCUSD",1642680414374,0.01354,41987.0,41986.0,0.62378732]
["bitfinex","BTCUSD",1642680415176,0.01354,41987.0,41986.0,0.63278732]
["bitfinex","BTCUSD",1642680417132,0.01354,41987.0,41986.0,0.63378732]
["bitfinex","BTCUSD",1642680418535,0.01354,41987.0,41986.0,0.62378732]
["bitfinex","BTCUSD",1642680419174,0.01354,41987.0,41986.0,0.63278732]
["bitfinex","BTCUSD",1642680420184,0.01354,41987.0,41977.0,0.001]
["bitfinex","BTCUSD",1642680420185,0.00128579,41982.0,41977.0,0.001]
["bitfinex","BTCUSD",1642680420385,0.26214503,41981.0,41975.0,0.001]
["bitfinex","BTCUSD",1642680420578,0.00128762,41976.0,41975.0,0.001]
["bitfinex","BTCUSD",1642680420882,0.00128762,41976.0,41975.0,0.00118909]
["bitfinex","BTCUSD",1642680421282,0.86882762,41976.0,41975.0,0.00118909]
["bitfinex","BTCUSD",1642680422481,1.26006583,41976.0,41975.0,0.00118909]
["bitfinex","BTCUSD",1642680422933,1.26006583,41976.0,41975.0,0.24118909]
["bitfinex","BTCUSD",1642680423135,1.26806583,41976.0,41975.0,0.24118909]
["bitfinex","BTCUSD",1642680424434,1.26006583,41976.0,41975.0,0.00118909]
["bitfinex","BTCUSD",1642680424635,1.64353383,41976.0,41975.0,0.00118909]
["bitfinex","BTCUSD",1642680425239,1.233468,41975.0,41968.0,0.0032]
["bitfinex","BTCUSD",1642680425443,1.233468,41975.0,41963.0,0.0011]
["bitfinex","BTCUSD",1642680425444,0.00120624,41970.0,41967.0,0.0005]
["bitfinex","BTCUSD",1642680425638,0.94453624,41970.0,41969.0,0.00010314]
["bitfinex","BTCUSD",1642680425936,1.233468,41969.0,41966.0,0.00062314]
["bitfinex","BTCUSD",1642680426136,0.00122412,41968.0,41966.0,0.00062314]
["bitfinex","BTCUSD",1642680426980,0.01359,41968.0,41966.0,0.00062314]
["bitfinex","BTCUSD",1642680427186,0.01359,41968.0,41967.0,0.383468]
["bitfinex","BTCUSD",1642680427577,0.01359,41968.0,41967.0,0.483468]
["bitfinex","BTCUSD",1642680429181,0.01359,41968.0,41967.0,0.504468]
["bitfinex","BTCUSD",1642680429577,0.01359,41968.0,41967.0,0.404468]
["bitfinex","BTCUSD",1642680430427,0.01359,41968.0,41967.0,0.383468]
["bitfinex","BTCUSD",1642680430628,0.01359,41968.0,41966.0,0.00062314]
["bitfinex","BTCUSD",1642680431232,0.23662756,41967.0,41966.0,0.01862314]
["bitfinex","BTCUSD",1642680431432,0.23789132,41967.0,41966.0,0.01862314]
["bitfinex","BTCUSD",1642680431837,0.48651258,41967.0,41966.0,0.01862314]
["bitfinex","BTCUSD",1642680432132,0.86998058,41967.0,41966.0,0.01862314]
["bitfinex","BTCUSD",1642680432531,0.86998058,41967.0,41966.0,0.00062314]
["bitfinex","BTCUSD",1642680433132,0.97089058,41967.0,41966.0,0.00062314]
["bitfinex","BTCUSD",1642680433331,0.97389058,41967.0,41966.0,0.00062314]
["bitfinex","BTCUSD",1642680434573,0.97089058,41967.0,41966.0,0.00062314]
["bitfinex","BTCUSD",1642680435076,1.27089058,41967.0,41966.0,0.00062314]
["bitfinex","BTCUSD",1642680435276,0.97689058,41967.0,41966.0,0.00062314]
["bitfinex","BTCUSD",1642680436677,0.62118826,41967.0,41966.0,0.00062314]
["bitfinex","BTCUSD",1642680436982,0.61518826,41967.0,41966.0,0.00062314]
["bitfinex","BTCUSD",1642680437176,0.53027826,41967.0,41966.0,0.00062314]
["bitfinex","BTCUSD",1642680438427,0.84518689,41967.0,41966.0,0.00062314]
["bitfinex","BTCUSD",1642680438727,0.79618689,41967.0,41966.0,0.00062314]
["bitfinex","BTCUSD",1642680439326,0.82718689,41967.0,41966.0,0.00062314]
["bitfinex","BTCUSD",1642680440532,0.79618689,41967.0,41966.0,0.00062314]
["bitfinex","BTCUSD",1642680441330,0.81018689,41967.0,41966.0,0.00062314]
["bitfinex","BTCUSD",1642680441786,0.86018689,41967.0,41966.0,0.00062314]
["bitfinex","BTCUSD",1642680441987,0.91018689,41967.0,41966.0,0.00062314]
["bitfinex","BTCUSD",1642680442488,0.89618689,41967.0,41966.0,0.00062314]
["bitfinex","BTCUSD",1642680443290,0.57927826,41967.0,41966.0,0.00062314]
["bitfinex","BTCUSD",1642680443692,0.398468,41967.0,41966.0,0.00062314]
["bitfinex","BTCUSD",1642680443891,0.015,41967.0,41966.0,0.00062314]
["bitfinex","BTCUSD",1642680444091,0.01,41967.0,41966.0,0.00062314]
["bitfinex","BTCUSD",1642680444490,0.01359,41968.0,41966.0,0.00062314]
["bitfinex","BTCUSD",1642680444696,0.26751455,41968.0,41966.0,0.00062314]
["bitfinex","BTCUSD",1642680445091,0.32709255,41968.0,41966.0,0.00062314]
["bitfinex","BTCUSD",1642680445290,0.19045488,41967.0,41966.0,0.00462314]
["bitfinex","BTCUSD",1642680446128,0.70748255,41967.0,41966.0,0.00462314]
["bitfinex","BTCUSD",1642680446523,0.6252134,41967.0,41966.0,0.00062314]
["bitfinex","BTCUSD",1642680446725,0.2417454,41967.0,41966.0,0.00062314]
["bitfinex","BTCUSD",1642680446927,0.1917454,41967.0,41966.0,0.00062314]
["bitfinex","BTCUSD",1642680447330,0.21645488,41967.0,41966.0,0.00062314]
["bitfinex","BTCUSD",1642680447527,0.026,41967.0,41966.0,0.00062314]
["bitfinex","BTCUSD",1642680447725,0.026,41967.0,41962.0,0.00317301]
["bitfinex","BTCUSD",1642680447926,0.026,41967.0,41963.0,0.383468]
["bitfinex","BTCUSD",1642680448126,0.026,41967.0,41963.0,0.38357114]
["bitfinex","BTCUSD",1642680448527,0.01359,41968.0,41963.0,0.38357114]
["bitfinex","BTCUSD",1642680448730,0.01359,41965.0,41963.0,0.38357114]
["bitfinex","BTCUSD",1642680449374,0.01359,41965.0,41963.0,0.39357114]
["bitfinex","BTCUSD",1642680450180,0.01359,41965.0,41963.0,0.01010314]
["bitfinex","BTCUSD",1642680450577,0.01359,41965.0,41963.0,0.00010314]
["bitfinex","BTCUSD",1642680451177,0.073175,41965.0,41963.0,0.00010314]
["bitfinex","BTCUSD",1642680451376,0.05,41964.0,41963.0,0.00010314]
["bitfinex","BTCUSD",1642680451576,0.045,41964.0,41963.0,0.00010314]
["bitfinex","BTCUSD",1642680451980,0.04559,41965.0,41963.0,0.00010314]
["bitfinex","BTCUSD",1642680452583,0.01359,41965.0,41963.0,0.00010314]
["bitfinex","BTCUSD",1642680453229,0.01119,41965.0,41963.0,0.00010314]
["bitfinex","BTCUSD",1642680453431,0.01119,41965.0,41963.0,0.00310314]
["bitfinex","BTCUSD",1642680453432,0.01719,41965.0,41963.0,0.00310314]
["bitfinex","BTCUSD",1642680453729,0.01719,41965.0,41964.0,8.595e-05]
["bitfinex","BTCUSD",1642680454532,0.01119,41965.0,41964.0,8.595e-05]
["bitfinex","BTCUSD",1642680455330,0.02019,41965.0,41964.0,8.595e-05]
["bitfinex","BTCUSD",1642680456676,0.01119,41965.0,41964.0,8.595e-05]
["bitfinex","BTCUSD",1642680457477,0.02019,41965.0,41964.0,8.595e-05]
["bitfinex","BTCUSD",1642680458578,0.01119,41965.0,41964.0,8.595e-05]
["bitfinex","BTCUSD",1642680459179,0.33944082,41965.0,41964.0,8.595e-05]
["bitfinex","BTCUSD",1642680459383,0.34644082,41965.0,41964.0,0.00208595]
["bitfinex","BTCUSD",1642680460183,0.01819,41965.0,41964.0,0.00208595]
["bitfinex","BTCUSD",1642680460630,0.01119,41965.0,41964.0,8.595e-05]
["bitfinex","BTCUSD",1642680461430,0.01719,41965.0,41964.0,0.00408595]
["bitfinex","BTCUSD",1642680461632,0.01719,41965.0,41964.0,0.35408595]
["bitfinex","BTCUSD",1642680461830,0.01719,41965.0,41964.0,0.00408595]
["bitfinex","BTCUSD",1642680462633,0.01719,41965.0,41964.0,8.595e-05]
["bitfinex","BTCUSD",1642680462634,0.01119,41965.0,41964.0,8.595e-05]
["bitfinex","BTCUSD",1642680463435,0.01119,41965.0,41964.0,0.00808595]
["bitfinex","BTCUSD",1642680463836,0.01119,41965.0,41964.0,0.39155395]
["bitfinex","BTCUSD",1642680464577,0.01119,41965.0,41964.0,0.38355395]
["bitfinex","BTCUSD",1642680465176,0.01119,41965.0,41964.0,0.62355395]
["bitfinex","BTCUSD",1642680465390,0.00089136,41971.0,41964.0,1.15002625]
["bitfinex","BTCUSD",1642680465584,0.00089136,41971.0,41970.0,0.00125892]
["bitfinex","BTCUSD",1642680465779,0.00089136,41971.0,41970.0,0.89885892]
["bitfinex","BTCUSD",1642680465982,0.31449113,41984.0,41973.0,0.383468]
["bitfinex","BTCUSD",1642680466177,0.5708,41985.0,41977.0,0.00127021]
["bitfinex","BTCUSD",1642680466378,0.24011017,41979.0,41977.0,0.04887021]
["bitfinex","BTCUSD",1642680466579,0.24011017,41979.0,41978.0,0.00010314]
["bitfinex","BTCUSD",1642680467383,0.24011017,41979.0,41978.0,0.00610314]
["bitfinex","BTCUSD",1642680467582,0.89011017,41979.0,41978.0,0.00610314]
["bitfinex","BTCUSD",1642680467781,1.27357817,41979.0,41978.0,0.00610314]
["bitfinex","BTCUSD",1642680468035,1.54821206,41979.0,41978.0,0.00610314]
["bitfinex","BTCUSD",1642680468229,1.32357817,41979.0,41978.0,0.00610314]
["bitfinex","BTCUSD",1642680468632,1.32483522,41979.0,41978.0,0.00010314]
["bitfinex","BTCUSD",1642680468830,1.27483522,41979.0,41978.0,0.00010314]
["bitfinex","BTCUSD",1642680469031,0.059568,41976.0,41968.0,0.00027504]
["bitfinex","BTCUSD",1642680469632,0.27670585,41976.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642680470035,0.00121252,41974.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642680470232,0.00121252,41974.0,41966.0,0.00145666]
["bitfinex","BTCUSD",1642680470431,0.00121252,41974.0,41967.0,0.38376023]
["bitfinex","BTCUSD",1642680470834,0.00121252,41974.0,41968.0,0.00027504]
["bitfinex","BTCUSD",1642680470835,0.059574,41973.0,41968.0,0.00027504]
["bitfinex","BTCUSD",1642680471235,0.059574,41973.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642680471433,0.06478653,41973.0,41969.0,0.00301415]
["bitfinex","BTCUSD",1642680471676,0.00521253,41973.0,41969.0,0.00301415]
["bitfinex","BTCUSD",1642680471878,0.00521253,41973.0,41970.0,0.00024066]
["bitfinex","BTCUSD",1642680472074,0.23300564,41972.0,41970.0,0.00024066]
["bitfinex","BTCUSD",1642680472274,0.32854716,41971.0,41970.0,0.00024066]
["bitfinex","BTCUSD",1642680472474,0.32791249,41971.0,41970.0,0.00024066]
["bitfinex","BTCUSD",1642680472876,0.23300564,41972.0,41970.0,0.00024066]
["bitfinex","BTCUSD",1642680473478,0.24300564,41972.0,41970.0,0.00324066]
["bitfinex","BTCUSD",1642680473977,0.24300564,41972.0,41971.0,0.00022347]
["bitfinex","BTCUSD",1642680474180,1.04534594,41972.0,41971.0,0.00022347]
["bitfinex","BTCUSD",1642680474376,0.67647364,41972.0,41971.0,0.00022347]
["bitfinex","BTCUSD",1642680474576,0.97647364,41972.0,41971.0,0.00022347]
["bitfinex","BTCUSD",1642680474775,0.96647364,41972.0,41971.0,0.00022347]
["bitfinex","BTCUSD",1642680474977,0.96647364,41972.0,41970.0,0.00024066]
["bitfinex","BTCUSD",1642680475177,0.733468,41971.0,41970.0,0.00024066]
["bitfinex","BTCUSD",1642680475424,0.29300564,41972.0,41970.0,0.00024066]
["bitfinex","BTCUSD",1642680475830,0.24300564,41972.0,41970.0,0.00024066]
["bitfinex","BTCUSD",1642680476225,0.24300564,41972.0,41971.0,0.00156772]
["bitfinex","BTCUSD",1642680476426,0.58750622,41972.0,41971.0,0.00156772]
["bitfinex","BTCUSD",1642680476626,0.58750622,41972.0,41971.0,0.00179119]
["bitfinex","BTCUSD",1642680476627,0.96097422,41972.0,41971.0,0.00179119]
["bitfinex","BTCUSD",1642680477427,0.97397422,41972.0,41971.0,0.00179119]
["bitfinex","BTCUSD",1642680478729,0.66407364,41972.0,41971.0,0.00179119]
["bitfinex","BTCUSD",1642680478930,0.71407364,41972.0,41971.0,0.00179119]
["bitfinex","BTCUSD",1642680479381,1.07107364,41972.0,41971.0,0.00179119]
["bitfinex","BTCUSD",1642680479583,0.72107364,41972.0,41971.0,0.00179119]
["bitfinex","BTCUSD",1642680480782,0.71407364,41972.0,41971.0,0.00179119]
["bitfinex","BTCUSD",1642680481382,0.74407364,41972.0,41971.0,0.00179119]
["bitfinex","BTCUSD",1642680482785,0.71407364,41972.0,41971.0,0.00179119]
["bitfinex","BTCUSD",1642680483237,0.66407364,41972.0,41971.0,0.00179119]
["bitfinex","BTCUSD",1642680483435,0.67407364,41972.0,41971.0,0.00179119]
["bitfinex","BTCUSD",1642680484635,0.72530743,41972.0,41971.0,0.00179119]
["bitfinex","BTCUSD",1642680484836,0.71530743,41972.0,41971.0,0.00179119]
["bitfinex","BTCUSD",1642680485035,0.66530743,41972.0,41971.0,0.00179119]
["bitfinex","BTCUSD",1642680485438,0.67430743,41972.0,41971.0,0.00179119]
["bitfinex","BTCUSD",1642680485837,0.62547364,41972.0,41971.0,0.00179119]
["bitfinex","BTCUSD",1642680486241,0.62547364,41972.0,41971.0,0.00022347]
["bitfinex","BTCUSD",1642680486438,0.24200564,41972.0,41971.0,0.00022347]
["bitfinex","BTCUSD",1642680486677,0.23300564,41972.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642680487479,0.24300564,41972.0,41967.0,0.00229223]
["bitfinex","BTCUSD",1642680487880,0.24300564,41972.0,41968.0,0.00027504]
["bitfinex","BTCUSD",1642680489280,0.23300564,41972.0,41968.0,0.00027504]
["bitfinex","BTCUSD",1642680489583,0.011,41972.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642680490625,0.20607093,41970.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642680490826,0.20607093,41970.0,41968.0,0.383468]
["bitfinex","BTCUSD",1642680491223,0.20607093,41970.0,41969.0,0.00025785]
["bitfinex","BTCUSD",1642680491429,0.029,41970.0,41969.0,0.00025785]
["bitfinex","BTCUSD",1642680492625,0.059576,41974.0,41969.0,0.00025785]
["bitfinex","BTCUSD",1642680492827,0.2132101,41973.0,41969.0,0.00025785]
["bitfinex","BTCUSD",1642680493025,0.2132101,41973.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642680493627,0.00122799,41970.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642680494285,0.46045809,41972.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642680494582,0.46167781,41972.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642680494784,0.059582,41970.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642680494984,0.46167781,41972.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642680495584,0.47867781,41972.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642680496783,0.46167781,41972.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642680497586,0.47167781,41972.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642680498933,0.46167781,41972.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642680499537,0.47167781,41972.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642680500736,0.46167781,41972.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642680500935,0.2727871,41973.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642680501135,0.27157459,41973.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642680501336,0.2727871,41973.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642680501536,0.2837871,41973.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642680502378,0.28257459,41973.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642680502580,0.28378711,41973.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642680502778,0.27278711,41973.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642680502978,0.33236411,41973.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642680503579,0.34215159,41973.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642680503779,0.34336411,41973.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642680504779,0.34215159,41973.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642680504980,0.34336411,41973.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642680505428,0.33236411,41973.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642680505630,0.34236411,41973.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642680506030,0.34115159,41973.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642680506233,0.34236411,41973.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642680506732,0.33236411,41973.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642680507131,0.383468,41972.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642680509691,0.393468,41972.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642680510691,0.383468,41972.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642680511290,0.3323641,41973.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642680511590,0.034,41972.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642680512791,0.32526305,41972.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642680513446,0.53604162,41973.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642680513646,0.011,41972.0,41967.0,0.00029223]
["bitfinex","BTCUSD",1642680514649,0.011,41972.0,41969.0,0.24024383]
["bitfinex","BTCUSD",1642680514861,0.00121251,41973.0,41969.0,0.24024383]
["bitfinex","BTCUSD",1642680515054,0.00121251,41973.0,41970.0,0.00024066]
["bitfinex","BTCUSD",1642680515450,0.3117,41977.0,41970.0,0.18549724]
["bitfinex","BTCUSD",1642680515651,0.033,41973.0,41970.0,0.18749724]
["bitfinex","BTCUSD",1642680515850,0.033,41973.0,41971.0,0.00022347]
["bitfinex","BTCUSD",1642680516050,0.00140001,41972.0,41971.0,0.00022347]
["bitfinex","BTCUSD",1642680516250,0.00140001,41972.0,41971.0,0.38369147]
["bitfinex","BTCUSD",1642680517083,0.00140001,41972.0,41971.0,0.35617247]
["bitfinex","BTCUSD",1642680517483,0.00140001,41972.0,41971.0,0.36217247]
["bitfinex","BTCUSD",1642680517678,0.01140001,41972.0,41971.0,0.36217247]
["bitfinex","BTCUSD",1642680518881,0.00140001,41972.0,41971.0,0.35617247]
["bitfinex","BTCUSD",1642680519482,0.03440001,41972.0,41971.0,0.46217247]
["bitfinex","BTCUSD",1642680520736,0.00140001,41972.0,41971.0,0.45617247]
["bitfinex","BTCUSD",1642680520940,0.00140001,41972.0,41971.0,0.80617247]
["bitfinex","BTCUSD",1642680521138,0.00140001,41972.0,41971.0,0.50617247]
["bitfinex","BTCUSD",1642680521538,0.00140001,41972.0,41971.0,0.51617247]
["bitfinex","BTCUSD",1642680521938,0.00140001,41972.0,41971.0,0.46617247]
["bitfinex","BTCUSD",1642680522846,0.00140001,41972.0,41971.0,0.45617247]
["bitfinex","BTCUSD",1642680523438,0.00140001,41972.0,41971.0,0.35617247]
["bitfinex","BTCUSD",1642680523638,0.00340001,41972.0,41971.0,0.36317247]
["bitfinex","BTCUSD",1642680524887,0.00140001,41972.0,41971.0,0.35617247]
["bitfinex","BTCUSD",1642680525686,0.00840001,41972.0,41971.0,0.36217247]
["bitfinex","BTCUSD",1642680526491,0.00840001,41972.0,41971.0,0.006]
["bitfinex","BTCUSD",1642680526687,0.39317285,41972.0,41971.0,0.006]
["bitfinex","BTCUSD",1642680526885,0.38617285,41972.0,41966.0,0.24114725]
["bitfinex","BTCUSD",1642680527087,0.00267285,41972.0,41966.0,0.24114725]
["bitfinex","BTCUSD",1642680527287,0.28484759,41971.0,41967.0,6.876e-05]
["bitfinex","BTCUSD",1642680528328,0.21201085,41970.0,41967.0,6.876e-05]
["bitfinex","BTCUSD",1642680528528,0.61173943,41970.0,41967.0,6.876e-05]
["bitfinex","BTCUSD",1642680528728,0.21101085,41970.0,41967.0,6.876e-05]
["bitfinex","BTCUSD",1642680529528,0.22201085,41970.0,41967.0,6.876e-05]
["bitfinex","BTCUSD",1642680529731,0.60961905,41970.0,41967.0,6.876e-05]
["bitfinex","BTCUSD",1642680530633,0.22201085,41970.0,41967.0,6.876e-05]
["bitfinex","BTCUSD",1642680530832,0.21101085,41970.0,41967.0,6.876e-05]
["bitfinex","BTCUSD",1642680531529,0.22501085,41970.0,41967.0,6.876e-05]
["bitfinex","BTCUSD",1642680531783,0.49453981,41970.0,41967.0,6.876e-05]
["bitfinex","BTCUSD",1642680532788,0.48053981,41970.0,41967.0,6.876e-05]
["bitfinex","BTCUSD",1642680533686,0.49453981,41970.0,41967.0,6.876e-05]
["bitfinex","BTCUSD",1642680534889,0.48053981,41970.0,41967.0,6.876e-05]
["bitfinex","BTCUSD",1642680535527,0.49453981,41970.0,41967.0,6.876e-05]
["bitfinex","BTCUSD",1642680536530,0.22501085,41970.0,41967.0,6.876e-05]
["bitfinex","BTCUSD",1642680536932,0.21101085,41970.0,41967.0,6.876e-05]
["bitfinex","BTCUSD",1642680537532,0.22601085,41970.0,41967.0,6.876e-05]
["bitfinex","BTCUSD",1642680539480,0.21101085,41970.0,41967.0,6.876e-05]
["bitfinex","BTCUSD",1642680539679,0.22401085,41970.0,41967.0,6.876e-05]
["bitfinex","BTCUSD",1642680540883,0.21101085,41970.0,41967.0,6.876e-05]
["bitfinex","BTCUSD",1642680541290,0.00267285,41972.0,41967.0,6.876e-05]
["bitfinex","BTCUSD",1642680541483,0.00267285,41972.0,41967.0,0.34399846]
["bitfinex","BTCUSD",1642680541687,0.013,41970.0,41967.0,0.34399846]
["bitfinex","BTCUSD",1642680542384,0.013,41970.0,41968.0,0.8306829]
["bitfinex","BTCUSD",1642680542782,0.00140001,41972.0,41968.0,0.8306829]
["bitfinex","BTCUSD",1642680543233,0.00140001,41972.0,41968.0,0.356421]
["bitfinex","BTCUSD",1642680543638,0.02940001,41972.0,41968.0,0.362421]
["bitfinex","BTCUSD",1642680544335,0.02940001,41972.0,41970.0,0.25057844]
["bitfinex","BTCUSD",1642680544533,0.02940001,41972.0,41971.0,0.356392]
["bitfinex","BTCUSD",1642680544934,0.00140001,41972.0,41971.0,0.356392]
["bitfinex","BTCUSD",1642680545534,0.03640001,41972.0,41971.0,0.004]
["bitfinex","BTCUSD",1642680546883,0.00140001,41972.0,41967.0,6.876e-05]
["bitfinex","BTCUSD",1642680547081,0.00140001,41972.0,41968.0,0.356418]
["bitfinex","BTCUSD",1642680547480,0.00140001,41972.0,41968.0,0.58572227]
["bitfinex","BTCUSD",1642680547680,0.03240001,41972.0,41968.0,0.58972227]
["bitfinex","BTCUSD",1642680548481,0.03240001,41972.0,41968.0,0.360418]
["bitfinex","BTCUSD",1642680548885,0.00140001,41972.0,41968.0,0.356418]
["bitfinex","BTCUSD",1642680549681,0.03340001,41972.0,41968.0,0.359418]
["bitfinex","BTCUSD",1642680549881,0.03340001,41972.0,41968.0,0.59345331]
["bitfinex","BTCUSD",1642680550936,0.00140001,41972.0,41968.0,0.59045331]
["bitfinex","BTCUSD",1642680551438,0.00140001,41972.0,41970.0,0.00184208]
["bitfinex","BTCUSD",1642680551632,0.00140001,41972.0,41971.0,0.356392]
["bitfinex","BTCUSD",1642680551633,0.03240001,41972.0,41971.0,0.356392]
["bitfinex","BTCUSD",1642680552233,0.03240001,41972.0,41970.0,0.00184208]
["bitfinex","BTCUSD",1642680552831,0.00140001,41972.0,41970.0,0.00184208]
["bitfinex","BTCUSD",1642680553632,0.03440001,41972.0,41970.0,0.004]
["bitfinex","BTCUSD",1642680554286,0.03440001,41972.0,41971.0,0.356391]
["bitfinex","BTCUSD",1642680554886,0.00140001,41972.0,41971.0,0.356391]
["bitfinex","BTCUSD",1642680555690,0.04840001,41972.0,41971.0,0.358391]
["bitfinex","BTCUSD",1642680556593,0.04840001,41972.0,41971.0,0.002]
["bitfinex","BTCUSD",1642680556987,0.04840001,41972.0,41967.0,6.876e-05]
["bitfinex","BTCUSD",1642680556988,0.00140001,41972.0,41967.0,6.876e-05]
["bitfinex","BTCUSD",1642680557790,0.03140001,41972.0,41968.0,0.05956177]
["bitfinex","BTCUSD",1642680558044,0.03140001,41972.0,41969.0,0.356409]
["bitfinex","BTCUSD",1642680558435,0.03140001,41972.0,41967.0,0.00606876]
["bitfinex","BTCUSD",1642680558835,0.03140001,41972.0,41967.0,6.876e-05]
["bitfinex","BTCUSD",1642680559038,0.00140001,41972.0,41967.0,6.876e-05]
["bitfinex","BTCUSD",1642680559239,0.00140001,41972.0,41968.0,0.356419]
["bitfinex","BTCUSD",1642680559635,0.02240001,41972.0,41968.0,0.356419]
["bitfinex","BTCUSD",1642680560240,0.24799477,41972.0,41968.0,0.356419]
["bitfinex","BTCUSD",1642680560438,0.24799477,41972.0,41967.0,0.00806876]
["bitfinex","BTCUSD",1642680560838,0.24799477,41972.0,41967.0,6.876e-05]
["bitfinex","BTCUSD",1642680561040,0.22699477,41972.0,41967.0,6.876e-05]
["bitfinex","BTCUSD",1642680561689,0.00540001,41972.0,41967.0,0.00506876]
["bitfinex","BTCUSD",1642680561893,0.00540001,41972.0,41970.0,0.66225732]
["bitfinex","BTCUSD",1642680562091,0.00540001,41972.0,41971.0,0.356392]
["bitfinex","BTCUSD",1642680562889,0.00540001,41972.0,41970.0,0.66225732]
["bitfinex","BTCUSD",1642680563291,0.00140001,41972.0,41970.0,0.66225732]
["bitfinex","BTCUSD",1642680563695,0.07040001,41972.0,41970.0,0.66225732]
["bitfinex","BTCUSD",1642680565092,0.00140001,41972.0,41970.0,0.66225732]
["bitfinex","BTCUSD",1642680565743,0.06040001,41972.0,41970.0,0.66325732]
["bitfinex","BTCUSD",1642680566342,0.06040001,41972.0,41971.0,0.356391]
["bitfinex","BTCUSD",1642680566945,0.00040001,41972.0,41971.0,0.356391]
["bitfinex","BTCUSD",1642680567151,0.00040001,41972.0,41970.0,0.66225732]
["bitfinex","BTCUSD",1642680567748,0.06040001,41972.0,41970.0,0.66325732]
["bitfinex","BTCUSD",1642680568948,0.00061254,41973.0,41970.0,0.66225732]
["bitfinex","BTCUSD",1642680569603,0.00123071,41974.0,41970.0,0.66225732]
["bitfinex","BTCUSD",1642680569810,0.054,41973.0,41970.0,0.66225732]
["bitfinex","BTCUSD",1642680570903,0.00062284,41975.0,41970.0,0.66225732]
["bitfinex","BTCUSD",1642680571302,0.0006916,41975.0,41970.0,0.66225732]
["bitfinex","BTCUSD",1642680571703,0.0156916,41975.0,41970.0,0.66225732]
["bitfinex","BTCUSD",1642680571905,0.01506876,41975.0,41970.0,0.66225732]
["bitfinex","BTCUSD",1642680572114,0.01469161,41975.0,41970.0,0.66225732]
["bitfinex","BTCUSD",1642680572303,0.01469161,41975.0,41971.0,6.876e-05]
["bitfinex","BTCUSD",1642680572941,0.00062285,41975.0,41971.0,6.876e-05]
["bitfinex","BTCUSD",1642680573141,0.24159448,41977.0,41971.0,6.876e-05]
["bitfinex","BTCUSD",1642680573342,0.0012125,41975.0,41971.0,6.876e-05]
["bitfinex","BTCUSD",1642680573942,0.07779676,41975.0,41971.0,6.876e-05]
["bitfinex","BTCUSD",1642680574145,0.07722546,41975.0,41971.0,6.876e-05]
["bitfinex","BTCUSD",1642680574343,0.07658426,41975.0,41971.0,6.876e-05]
["bitfinex","BTCUSD",1642680574542,0.66499193,41975.0,41971.0,6.876e-05]
["bitfinex","BTCUSD",1642680574945,0.07658426,41974.0,41971.0,6.876e-05]
["bitfinex","BTCUSD",1642680575343,0.07766707,41975.0,41971.0,6.876e-05]
["bitfinex","BTCUSD",1642680575544,0.07658426,41973.0,41971.0,6.876e-05]
["bitfinex","BTCUSD",1642680575946,0.018,41974.0,41971.0,6.876e-05]
["bitfinex","BTCUSD",1642680576144,0.07658426,41972.0,41971.0,6.876e-05]
["bitfinex","BTCUSD",1642680576344,0.07658426,41973.0,41971.0,6.876e-05]
["bitfinex","BTCUSD",1642680576545,0.07658426,41972.0,41971.0,0.23338147]
["bitfinex","BTCUSD",1642680576985,0.10480924,41977.0,41971.0,6.876e-05]
["bitfinex","BTCUSD",1642680577286,0.00062132,41977.0,41971.0,6.876e-05]
["bitfinex","BTCUSD",1642680577485,0.07662483,41976.0,41971.0,6.876e-05]
["bitfinex","BTCUSD",1642680577884,0.09962483,41977.0,41971.0,6.876e-05]
["bitfinex","BTCUSD",1642680578089,0.07662483,41975.0,41971.0,0.24725058]
["bitfinex","BTCUSD",1642680578287,0.07662483,41976.0,41971.0,0.24725058]
["bitfinex","BTCUSD",1642680578487,0.07662483,41974.0,41971.0,0.24725058]
["bitfinex","BTCUSD",1642680578688,0.07662483,41975.0,41971.0,6.876e-05]
["bitfinex","BTCUSD",1642680578891,0.00124001,41974.0,41971.0,6.876e-05]
["bitfinex","BTCUSD",1642680579090,0.3835,41973.0,41971.0,6.876e-05]
["bitfinex","BTCUSD",1642680579789,0.07662483,41972.0,41971.0,6.876e-05]
["bitfinex","BTCUSD",1642680580193,0.07662483,41972.0,41971.0,0.21799524]
["bitfinex","BTCUSD",1642680580933,0.07661897,41972.0,41971.0,0.21799524]
["bitfinex","BTCUSD",1642680581535,0.07785898,41974.0,41971.0,0.21799524]
["bitfinex","BTCUSD",1642680581733,0.09261897,41972.0,41971.0,0.21799524]
["bitfinex","BTCUSD",1642680582844,0.016,41972.0,41971.0,0.56169658]
["bitfinex","BTCUSD",1642680583039,0.00121242,41977.0,41971.0,0.91808758]
["bitfinex","BTCUSD",1642680583235,0.00121242,41977.0,41971.0,0.56169658]
["bitfinex","BTCUSD",1642680583436,0.00121242,41977.0,41972.0,0.04888259]
["bitfinex","BTCUSD",1642680583635,0.00121242,41977.0,41973.0,0.24834745]
["bitfinex","BTCUSD",1642680583935,0.014,41977.0,41974.0,1.13515917]
["bitfinex","BTCUSD",1642680584191,0.01521247,41977.0,41974.0,1.23515917]
["bitfinex","BTCUSD",1642680584592,6.876e-05,41979.0,41975.0,0.85]
["bitfinex","BTCUSD",1642680584796,6.876e-05,41979.0,41978.0,1.15754517]
["bitfinex","BTCUSD",1642680585098,6.876e-05,41979.0,41978.0,1.73644737]
["bitfinex","BTCUSD",1642680585398,6.876e-05,41979.0,41978.0,1.42211517]
["bitfinex","BTCUSD",1642680585592,6.876e-05,41979.0,41978.0,1.62395783]
["bitfinex","BTCUSD",1642680585793,6.876e-05,41979.0,41978.0,1.82248436]
["bitfinex","BTCUSD",1642680585994,6.876e-05,41979.0,41978.0,0.87248436]
["bitfinex","BTCUSD",1642680586194,6.876e-05,41979.0,41978.0,0.80551436]
["bitfinex","BTCUSD",1642680587092,6.876e-05,41979.0,41978.0,1.13316639]
["bitfinex","BTCUSD",1642680587301,0.00028119,41981.0,41980.0,0.356303]
["bitfinex","BTCUSD",1642680587496,0.10796547,41989.0,41980.0,1.65888176]
["bitfinex","BTCUSD",1642680587497,0.07477596,41989.0,41980.0,1.65888176]
["bitfinex","BTCUSD",1642680587694,0.07477596,41989.0,41980.0,1.70888176]
["bitfinex","BTCUSD",1642680587960,0.58732486,41993.0,41988.0,0.00122243]
["bitfinex","BTCUSD",1642680588253,0.0001719,41989.0,41988.0,0.00122243]
["bitfinex","BTCUSD",1642680588653,0.58732486,41994.0,41988.0,0.00122243]
["bitfinex","BTCUSD",1642680588853,0.58732486,41994.0,41983.0,0.1]
["bitfinex","BTCUSD",1642680589056,0.58756552,41993.0,41983.0,0.2]
["bitfinex","BTCUSD",1642680589256,0.00024066,41993.0,41983.0,0.2]
["bitfinex","BTCUSD",1642680589451,0.69530323,41994.0,41983.0,0.4352974]
["bitfinex","BTCUSD",1642680589452,0.00022347,41992.0,41983.0,0.4352974]
["bitfinex","BTCUSD",1642680589652,0.00022347,41992.0,41983.0,0.56282806]
["bitfinex","BTCUSD",1642680589854,0.00020628,41991.0,41983.0,0.66582806]
["bitfinex","BTCUSD",1642680590254,0.00018909,41990.0,41983.0,0.72536951]
["bitfinex","BTCUSD",1642680590653,0.00022347,41992.0,41983.0,0.72536951]
["bitfinex","BTCUSD",1642680590854,0.00022347,41992.0,41983.0,0.67536951]
["bitfinex","BTCUSD",1642680591054,0.00020628,41991.0,41983.0,0.67236951]
["bitfinex","BTCUSD",1642680591253,0.00020628,41991.0,41983.0,0.72236951]
["bitfinex","BTCUSD",1642680591453,0.00140139,41990.0,41983.0,0.61282806]
["bitfinex","BTCUSD",1642680591888,0.0012123,41990.0,41983.0,0.62282806]
["bitfinex","BTCUSD",1642680592090,0.0012123,41990.0,41983.0,0.68236706]
["bitfinex","BTCUSD",1642680592289,0.011,41991.0,41983.0,0.68236706]
["bitfinex","BTCUSD",1642680592689,0.00121231,41989.0,41983.0,0.68236706]
["bitfinex","BTCUSD",1642680592890,0.00121231,41989.0,41984.0,0.356251]
["bitfinex","BTCUSD",1642680593195,0.00015471,41988.0,41984.0,0.506251]
["bitfinex","BTCUSD",1642680593593,0.00013752,41987.0,41984.0,0.506251]
["bitfinex","BTCUSD",1642680593892,0.00012033,41986.0,41984.0,0.517251]
["bitfinex","BTCUSD",1642680594293,0.00010314,41985.0,41984.0,0.517251]
["bitfinex","BTCUSD",1642680594692,0.00010314,41985.0,41984.0,0.467251]
["bitfinex","BTCUSD",1642680594896,0.00010314,41985.0,41984.0,0.367251]
["bitfinex","BTCUSD",1642680595193,0.00010314,41985.0,41984.0,0.456251]
["bitfinex","BTCUSD",1642680595440,0.00010314,41985.0,41984.0,0.84702716]
["bitfinex","BTCUSD",1642680595944,0.00010314,41985.0,41984.0,0.85902716]
["bitfinex","BTCUSD",1642680596843,0.00010314,41985.0,41984.0,0.568251]
["bitfinex","BTCUSD",1642680597043,0.00010314,41985.0,41984.0,0.806251]
["bitfinex","BTCUSD",1642680597242,0.00010314,41985.0,41984.0,0.506251]
["bitfinex","BTCUSD",1642680597842,0.00010314,41985.0,41984.0,0.518251]
["bitfinex","BTCUSD",1642680598043,0.00010314,41985.0,41984.0,0.968251]
["bitfinex","BTCUSD",1642680598243,0.00010314,41985.0,41984.0,0.918251]
["bitfinex","BTCUSD",1642680598455,0.00010314,41985.0,41984.0,1.35227551]
["bitfinex","BTCUSD",1642680598647,0.00010314,41985.0,41984.0,1.17950877]
["bitfinex","BTCUSD",1642680599050,0.00010314,41985.0,41984.0,1.61750877]
["bitfinex","BTCUSD",1642680599306,0.00010314,41985.0,41984.0,3.2442207]
["bitfinex","BTCUSD",1642680599505,0.00010314,41985.0,41984.0,3.59068183]
["bitfinex","BTCUSD",1642680599708,0.00010314,41985.0,41984.0,3.2612207]
["bitfinex","BTCUSD",1642680600105,0.22395681,42004.0,42000.0,0.22359576]
["bitfinex","BTCUSD",1642680600308,0.22395681,42004.0,41997.0,0.18579404]
["bitfinex","BTCUSD",1642680600505,0.00030942,42003.0,41997.0,0.18579404]
["bitfinex","BTCUSD",1642680600706,0.00030942,42003.0,41996.0,0.23251513]
["bitfinex","BTCUSD",1642680600908,0.00029223,42002.0,41996.0,0.23251513]
["bitfinex","BTCUSD",1642680601305,0.00027504,42001.0,41996.0,0.49118452]
["bitfinex","BTCUSD",1642680601510,0.00027504,42001.0,41996.0,0.48991244]
["bitfinex","BTCUSD",1642680601705,0.0121721,42004.0,41996.0,0.49591244]
["bitfinex","BTCUSD",1642680602405,0.17539307,42004.0,41997.0,0.23329921]
["bitfinex","BTCUSD",1642680602605,0.059523,42008.0,41997.0,0.23329921]
["bitfinex","BTCUSD",1642680603040,0.00012033,42007.0,41997.0,0.23329921]
["bitfinex","BTCUSD",1642680603441,0.00121208,42005.0,41997.0,0.23329921]
["bitfinex","BTCUSD",1642680603645,0.00121208,42005.0,41996.0,0.48991244]
["bitfinex","BTCUSD",1642680603844,6.876e-05,42004.0,41996.0,0.25866939]
["bitfinex","BTCUSD",1642680604040,6.876e-05,42004.0,41995.0,0.0476]
["bitfinex","BTCUSD",1642680604241,0.11913776,42004.0,41993.0,0.48643389]
["bitfinex","BTCUSD",1642680604440,6.876e-05,42004.0,41996.0,6.876e-05]
["bitfinex","BTCUSD",1642680604641,0.17313809,42000.0,41994.0,0.00010314]
["bitfinex","BTCUSD",1642680604840,0.17313809,42000.0,41994.0,0.22130781]
["bitfinex","BTCUSD",1642680605042,0.17313809,42000.0,41995.0,0.356139]
["bitfinex","BTCUSD",1642680605240,0.17313809,42000.0,41995.0,8.595e-05]
["bitfinex","BTCUSD",1642680605439,0.17313809,42000.0,41990.0,0.25677665]
["bitfinex","BTCUSD",1642680605440,0.17313809,42000.0,41996.0,6.876e-05]
["bitfinex","BTCUSD",1642680605641,0.17313809,42000.0,41994.0,0.00010314]
["bitfinex","BTCUSD",1642680605843,0.22956244,41999.0,41995.0,0.002]
["bitfinex","BTCUSD",1642680606047,0.21852652,41997.0,41995.0,0.002]
["bitfinex","BTCUSD",1642680606247,0.21852652,41997.0,41996.0,6.876e-05]
["bitfinex","BTCUSD",1642680606440,1.00347362,41997.0,41996.0,6.876e-05]
["bitfinex","BTCUSD",1642680607086,0.7849471,41997.0,41996.0,6.876e-05]
["bitfinex","BTCUSD",1642680607387,0.7849471,41997.0,41988.0,0.00020628]
["bitfinex","BTCUSD",1642680607586,0.059546,41996.0,41988.0,0.00020628]
["bitfinex","BTCUSD",1642680608187,0.00121223,41994.0,41988.0,0.00020628]
["bitfinex","BTCUSD",1642680608386,0.00121223,41994.0,41988.0,0.24020628]
["bitfinex","BTCUSD",1642680608791,0.00121223,41994.0,41989.0,0.00018909]
["bitfinex","BTCUSD",1642680609289,0.00121224,41994.0,41989.0,0.00018909]
["bitfinex","BTCUSD",1642680610441,0.059552,41995.0,41989.0,0.00018909]
["bitfinex","BTCUSD",1642680610642,0.22994514,41990.0,41989.0,0.00018909]
["bitfinex","BTCUSD",1642680610844,0.059552,41992.0,41989.0,0.00018909]
["bitfinex","BTCUSD",1642680611844,0.20544173,41990.0,41989.0,0.00018909]
["bitfinex","BTCUSD",1642680613245,0.58894173,41990.0,41989.0,0.00018909]
["bitfinex","BTCUSD",1642680613847,0.60094173,41990.0,41989.0,0.00018909]
["bitfinex","BTCUSD",1642680615094,0.58894173,41990.0,41989.0,0.00018909]
["bitfinex","BTCUSD",1642680615891,0.60094173,41990.0,41989.0,0.00018909]
["bitfinex","BTCUSD",1642680617401,1.2335,41989.0,41988.0,0.23974339]
["bitfinex","BTCUSD",1642680617596,1.28238061,41989.0,41988.0,0.23974339]
["bitfinex","BTCUSD",1642680617795,1.34194661,41989.0,41988.0,0.23974339]
["bitfinex","BTCUSD",1642680618042,0.059565,41987.0,41981.0,0.00119101]
["bitfinex","BTCUSD",1642680618244,0.3835,41986.0,41981.0,0.00119101]
["bitfinex","BTCUSD",1642680618444,0.3835,41986.0,41982.0,0.00012033]
["bitfinex","BTCUSD",1642680618842,0.21609684,41985.0,41982.0,0.00012033]
["bitfinex","BTCUSD",1642680619042,0.3835,41984.0,41982.0,0.00012033]
["bitfinex","BTCUSD",1642680619348,0.059564,41981.0,41975.0,0.24659533]
["bitfinex","BTCUSD",1642680619642,0.059564,41981.0,41976.0,0.00022347]
["bitfinex","BTCUSD",1642680619842,0.061564,41981.0,41976.0,0.00022347]
["bitfinex","BTCUSD",1642680620846,0.002,41981.0,41976.0,0.00022347]
["bitfinex","BTCUSD",1642680621443,0.002,41981.0,41977.0,0.35633]
["bitfinex","BTCUSD",1642680621687,0.27565384,41985.0,41977.0,0.35633]
["bitfinex","BTCUSD",1642680621897,0.05,41981.0,41978.0,0.00018909]
["bitfinex","BTCUSD",1642680622288,0.05,41981.0,41976.0,0.00460094]
["bitfinex","BTCUSD",1642680622289,0.05,41981.0,41977.0,0.00020628]
["bitfinex","BTCUSD",1642680622489,0.05,41981.0,41977.0,0.00138577]
["bitfinex","BTCUSD",1642680622888,0.05,41981.0,41978.0,0.00018909]
["bitfinex","BTCUSD",1642680623089,0.059561,41983.0,41978.0,0.00018909]
["bitfinex","BTCUSD",1642680623788,0.059561,41983.0,41978.0,0.00236854]
["bitfinex","BTCUSD",1642680623789,0.110561,41983.0,41978.0,0.00236854]
["bitfinex","BTCUSD",1642680623990,0.110561,41983.0,41978.0,0.00217945]
["bitfinex","BTCUSD",1642680624191,0.3835,41982.0,41979.0,0.0001719]
["bitfinex","BTCUSD",1642680624990,0.0476,41981.0,41979.0,0.0001719]
["bitfinex","BTCUSD",1642680625291,0.7335,41980.0,41979.0,0.0001719]
["bitfinex","BTCUSD",1642680625562,0.4311,41980.0,41979.0,0.0001719]
["bitfinex","BTCUSD",1642680625963,0.0626,41980.0,41979.0,0.0001719]
["bitfinex","BTCUSD",1642680626363,0.0626,41980.0,41977.0,0.00117949]
["bitfinex","BTCUSD",1642680626562,0.0626,41980.0,41978.0,0.00018909]
["bitfinex","BTCUSD",1642680626967,0.28539653,41980.0,41978.0,0.00018909]
["bitfinex","BTCUSD",1642680627162,0.27039653,41980.0,41978.0,0.00018909]
["bitfinex","BTCUSD",1642680627562,0.27039653,41980.0,41977.0,0.00117951]
["bitfinex","BTCUSD",1642680627762,0.27039653,41980.0,41978.0,0.00018909]
["bitfinex","BTCUSD",1642680627763,0.0476,41980.0,41978.0,0.00018909]
["bitfinex","BTCUSD",1642680627965,0.0706,41980.0,41978.0,0.00018909]
["bitfinex","BTCUSD",1642680628863,0.0706,41980.0,41977.0,0.24117951]
["bitfinex","BTCUSD",1642680629063,0.0476,41980.0,41978.0,0.00018909]
["bitfinex","BTCUSD",1642680629297,0.32840566,41982.0,41978.0,0.00018909]
["bitfinex","BTCUSD",1642680629698,0.51248755,41985.0,41978.0,0.00018909]
["bitfinex","BTCUSD",1642680629897,0.023,41982.0,41978.0,0.00018909]
["bitfinex","BTCUSD",1642680630297,0.023,41982.0,41980.0,0.17763456]
["bitfinex","BTCUSD",1642680630697,0.023,41982.0,41981.0,0.00013752]
["bitfinex","BTCUSD",1642680631096,0.31859568,41985.0,41981.0,0.00013752]
["bitfinex","BTCUSD",1642680631298,0.37815468,41985.0,41980.0,0.00015471]
["bitfinex","BTCUSD",1642680631899,0.39815468,41985.0,41980.0,0.00015471]
["bitfinex","BTCUSD",1642680632204,0.39815468,41985.0,41979.0,0.00117941]
["bitfinex","BTCUSD",1642680632602,0.39815468,41985.0,41980.0,0.00015471]
["bitfinex","BTCUSD",1642680633143,0.37815468,41985.0,41980.0,0.00015471]
["bitfinex","BTCUSD",1642680633341,0.00121232,41986.0,41980.0,0.00015471]
["bitfinex","BTCUSD",1642680633540,0.00121232,41986.0,41979.0,0.00135131]
["bitfinex","BTCUSD",1642680633742,0.00121232,41986.0,41980.0,0.00015471]
["bitfinex","BTCUSD",1642680633942,0.02021232,41986.0,41980.0,0.00015471]
["bitfinex","BTCUSD",1642680634342,0.019,41986.0,41980.0,0.17556473]
["bitfinex","BTCUSD",1642680634542,0.02021233,41986.0,41980.0,0.17556473]
["bitfinex","BTCUSD",1642680634747,0.02021233,41986.0,41981.0,0.00013752]
["bitfinex","BTCUSD",1642680635142,0.00121233,41986.0,41981.0,0.00013752]
["bitfinex","BTCUSD",1642680635541,0.61192936,41988.0,41981.0,0.00013752]
["bitfinex","BTCUSD",1642680635742,0.00121234,41986.0,41981.0,0.00013752]
["bitfinex","BTCUSD",1642680635942,0.02021234,41986.0,41981.0,0.00013752]
["bitfinex","BTCUSD",1642680636797,0.019,41986.0,41981.0,0.00013752]
["bitfinex","BTCUSD",1642680636997,0.119115,41985.0,41981.0,0.00013752]
["bitfinex","BTCUSD",1642680637200,0.32117319,41984.0,41981.0,0.00013752]
["bitfinex","BTCUSD",1642680637401,0.119115,41985.0,41980.0,0.00015471]
["bitfinex","BTCUSD",1642680637597,0.059555,41984.0,41980.0,0.00015471]
["bitfinex","BTCUSD",1642680637995,0.059555,41984.0,41981.0,0.19411275]
["bitfinex","BTCUSD",1642680638597,0.059555,41984.0,41980.0,0.00015471]
["bitfinex","BTCUSD",1642680639597,0.059555,41984.0,41979.0,0.00117941]
["bitfinex","BTCUSD",1642680639799,0.059555,41984.0,41980.0,0.00015471]
["bitfinex","BTCUSD",1642680640005,0.059555,41984.0,41981.0,0.2123964]
["bitfinex","BTCUSD",1642680640006,0.081555,41984.0,41981.0,0.2123964]
["bitfinex","BTCUSD",1642680640449,0.081555,41984.0,41980.0,0.00015471]
["bitfinex","BTCUSD",1642680640848,0.081555,41984.0,41979.0,0.00117941]
["bitfinex","BTCUSD",1642680641048,0.081555,41984.0,41980.0,0.00015471]
["bitfinex","BTCUSD",1642680641249,0.059555,41984.0,41980.0,0.00015471]
["bitfinex","BTCUSD",1642680641849,0.17897906,41982.0,41980.0,0.00015471]
["bitfinex","BTCUSD",1642680642050,0.17897906,41982.0,41979.0,0.00117941]
["bitfinex","BTCUSD",1642680642251,0.17897906,41982.0,41980.0,0.00015471]
["bitfinex","BTCUSD",1642680643249,0.059555,41984.0,41979.0,0.00117943]
["bitfinex","BTCUSD",1642680643551,0.059555,41984.0,41980.0,0.00015471]
["bitfinex","BTCUSD",1642680643750,0.32128064,41983.0,41980.0,0.00015471]
["bitfinex","BTCUSD",1642680645494,0.32128064,41983.0,41979.0,0.00117942]
["bitfinex","BTCUSD",1642680645796,0.08646601,41982.0,41980.0,0.00015471]
["bitfinex","BTCUSD",1642680645997,0.26798756,41982.0,41980.0,0.00015471]
["bitfinex","BTCUSD",1642680646196,0.18152155,41982.0,41980.0,0.00015471]
["bitfinex","BTCUSD",1642680646897,0.18152155,41982.0,41979.0,0.00117943]
["bitfinex","BTCUSD",1642680647097,0.18152155,41982.0,41980.0,0.00015471]
["bitfinex","BTCUSD",1642680647954,0.19752155,41982.0,41979.0,0.00084192]
["bitfinex","BTCUSD",1642680648147,0.19752155,41982.0,41980.0,0.00015471]
["bitfinex","BTCUSD",1642680649247,0.18152155,41982.0,41979.0,0.00084192]
["bitfinex","BTCUSD",1642680649450,0.18152155,41982.0,41980.0,0.00015471]
["bitfinex","BTCUSD",1642680649649,0.17675809,41982.0,41980.0,0.00015471]
["bitfinex","BTCUSD",1642680650050,0.18975809,41982.0,41980.0,0.00015471]
["bitfinex","BTCUSD",1642680650457,0.18975809,41982.0,41979.0,0.00084192]
["bitfinex","BTCUSD",1642680650652,0.18975809,41982.0,41980.0,0.00015471]
["bitfinex","BTCUSD",1642680651255,0.17675809,41982.0,41980.0,0.00015471]
["bitfinex","BTCUSD",1642680651457,0.31859487,41981.0,41980.0,0.00015471]
["bitfinex","BTCUSD",1642680651699,0.31859487,41981.0,41979.0,0.00117943]
["bitfinex","BTCUSD",1642680651900,0.4188329,41981.0,41980.0,0.00015471]
["bitfinex","BTCUSD",1642680652100,0.35243873,41981.0,41980.0,0.00015471]
["bitfinex","BTCUSD",1642680652400,0.43883393,41981.0,41980.0,0.00015471]
["bitfinex","BTCUSD",1642680652702,0.1063952,41981.0,41978.0,0.00136854]
["bitfinex","BTCUSD",1642680653104,0.0863952,41981.0,41979.0,0.0001719]
["bitfinex","BTCUSD",1642680653300,0.17675809,41982.0,41979.0,0.0001719]
["bitfinex","BTCUSD",1642680653700,0.08639228,41981.0,41978.0,0.00117947]
["bitfinex","BTCUSD",1642680654501,0.40718393,41981.0,41978.0,0.00117947]
["bitfinex","BTCUSD",1642680654802,0.32079165,41981.0,41977.0,0.21249349]
["bitfinex","BTCUSD",1642680655001,0.19975809,41982.0,41977.0,0.21367298]
["bitfinex","BTCUSD",1642680655203,0.32213256,41981.0,41977.0,0.21367298]
["bitfinex","BTCUSD",1642680655447,0.38169456,41981.0,41977.0,0.21367298]
["bitfinex","BTCUSD",1642680655853,0.38169456,41981.0,41978.0,0.001]
["bitfinex","BTCUSD",1642680656048,0.0863894,41980.0,41978.0,0.001]
["bitfinex","BTCUSD",1642680656248,0.3408062,41979.0,41978.0,0.001]
["bitfinex","BTCUSD",1642680657747,0.38419843,41981.0,41978.0,0.001]
["bitfinex","BTCUSD",1642680657949,0.018,41979.0,41978.0,0.001]
["bitfinex","BTCUSD",1642680659195,0.38419843,41981.0,41978.0,0.001]
["bitfinex","BTCUSD",1642680659598,0.08637337,41980.0,41978.0,0.001]
["bitfinex","BTCUSD",1642680660804,0.34063643,41981.0,41978.0,0.001]
["bitfinex","BTCUSD",1642680661299,0.58702569,41986.0,41978.0,0.001]
["bitfinex","BTCUSD",1642680661501,0.11485269,41986.0,41978.0,0.001]
["bitfinex","BTCUSD",1642680661702,0.08650765,41985.0,41978.0,0.001]
["bitfinex","BTCUSD",1642680661902,0.08650765,41985.0,41981.0,0.00126731]
["bitfinex","BTCUSD",1642680662101,0.034,41986.0,41981.0,0.00126731]
["bitfinex","BTCUSD",1642680662102,8.595e-05,41984.0,41981.0,0.00126731]
["bitfinex","BTCUSD",1642680662300,8.595e-05,41984.0,41983.0,0.18011773]
["bitfinex","BTCUSD",1642680662501,0.03521232,41986.0,41983.0,0.18011773]
["bitfinex","BTCUSD",1642680662946,0.00010314,41985.0,41983.0,0.18011773]
["bitfinex","BTCUSD",1642680663147,0.00010314,41985.0,41981.0,0.00126731]
["bitfinex","BTCUSD",1642680663353,8.595e-05,41984.0,41981.0,0.00126731]
["bitfinex","BTCUSD",1642680663746,6.876e-05,41983.0,41981.0,0.00126731]
["bitfinex","BTCUSD",1642680663948,6.876e-05,41983.0,41981.0,0.01526731]
["bitfinex","BTCUSD",1642680664147,0.00012033,41986.0,41981.0,0.01526731]
["bitfinex","BTCUSD",1642680664549,0.00012033,41986.0,41981.0,0.014]
["bitfinex","BTCUSD",1642680664550,0.19202223,41982.0,41981.0,0.014]
["bitfinex","BTCUSD",1642680665349,0.19202223,41982.0,41979.0,0.00117941]
["bitfinex","BTCUSD",1642680665551,0.19202223,41982.0,41978.0,0.001]
["bitfinex","BTCUSD",1642680665750,0.19202223,41982.0,41979.0,0.00117942]
["bitfinex","BTCUSD",1642680665751,0.08906431,41981.0,41979.0,0.00117942]
["bitfinex","BTCUSD",1642680665953,0.08906431,41981.0,41979.0,0.03117942]
["bitfinex","BTCUSD",1642680666550,0.31777217,41980.0,41979.0,0.03117942]
["bitfinex","BTCUSD",1642680666801,0.40773346,41981.0,41979.0,0.03]
["bitfinex","BTCUSD",1642680667002,0.31866915,41981.0,41979.0,0.03]
["bitfinex","BTCUSD",1642680667202,0.19502223,41982.0,41979.0,0.03]
["bitfinex","BTCUSD",1642680667401,0.19202223,41982.0,41978.0,0.00217947]
["bitfinex","BTCUSD",1642680667600,0.51166573,41982.0,41978.0,0.00217947]
["bitfinex","BTCUSD",1642680667799,0.50806499,41982.0,41978.0,0.00217947]
["bitfinex","BTCUSD",1642680668002,0.51791671,41982.0,41978.0,0.022]
["bitfinex","BTCUSD",1642680668201,0.19902223,41982.0,41978.0,0.02317947]
["bitfinex","BTCUSD",1642680668402,0.52480817,41982.0,41978.0,0.02317947]
["bitfinex","BTCUSD",1642680669205,0.52480817,41982.0,41978.0,0.001]
["bitfinex","BTCUSD",1642680669502,0.19202223,41982.0,41978.0,0.00217947]
["bitfinex","BTCUSD",1642680670212,0.20002223,41982.0,41978.0,0.01817947]
["bitfinex","BTCUSD",1642680670446,0.20002223,41982.0,41978.0,0.017]
["bitfinex","BTCUSD",1642680670649,0.20002223,41982.0,41978.0,0.01817947]
["bitfinex","BTCUSD",1642680671254,0.19202223,41982.0,41980.0,0.00259636]
["bitfinex","BTCUSD",1642680671646,0.3467186,41985.0,41980.0,0.00259636]
["bitfinex","BTCUSD",1642680672048,0.012,41982.0,41980.0,0.00959636]
["bitfinex","BTCUSD",1642680673149,0.23110684,41982.0,41980.0,0.00959636]
["bitfinex","BTCUSD",1642680673350,8.595e-05,41984.0,41980.0,0.00259636]
["bitfinex","BTCUSD",1642680673651,6.876e-05,41983.0,41980.0,0.00259636]
["bitfinex","BTCUSD",1642680674053,0.01108595,41984.0,41980.0,0.00759636]
["bitfinex","BTCUSD",1642680674498,6.876e-05,41983.0,41980.0,0.00759636]
["bitfinex","BTCUSD",1642680675300,6.876e-05,41983.0,41980.0,0.00259636]
["bitfinex","BTCUSD",1642680676097,0.01906876,41983.0,41980.0,0.00859636]
["bitfinex","BTCUSD",1642680676298,0.01906876,41983.0,41980.0,0.006]
["bitfinex","BTCUSD",1642680677398,6.876e-05,41983.0,41979.0,0.00117942]
["bitfinex","BTCUSD",1642680677598,6.876e-05,41983.0,41978.0,0.001]
["bitfinex","BTCUSD",1642680677798,6.876e-05,41983.0,41979.0,0.35748942]
["bitfinex","BTCUSD",1642680678045,0.00806876,41983.0,41979.0,0.41748942]
["bitfinex","BTCUSD",1642680678646,0.00806876,41983.0,41979.0,0.51748942]
["bitfinex","BTCUSD",1642680678848,0.00806876,41983.0,41979.0,0.46631]
["bitfinex","BTCUSD",1642680679052,0.00806876,41983.0,41979.0,0.46748943]
["bitfinex","BTCUSD",1642680679448,0.0012123,41986.0,41979.0,0.45748943]
["bitfinex","BTCUSD",1642680679647,0.0012123,41986.0,41985.0,0.24114292]
["bitfinex","BTCUSD",1642680680049,0.021,41986.0,41985.0,0.24114292]
["bitfinex","BTCUSD",1642680681252,0.05955,41989.0,41985.0,0.24114292]
["bitfinex","BTCUSD",1642680681452,0.00121232,41988.0,41985.0,0.24114292]
["bitfinex","BTCUSD",1642680681713,6.876e-05,41987.0,41985.0,0.24114292]
["bitfinex","BTCUSD",1642680684112,0.05406876,41987.0,41985.0,0.24114292]
["bitfinex","BTCUSD",1642680685312,6.876e-05,41987.0,41985.0,0.24114292]
["bitfinex","BTCUSD",1642680686145,0.05606876,41987.0,41985.0,0.24114292]
["bitfinex","BTCUSD",1642680687945,6.876e-05,41987.0,41985.0,0.24114292]
["bitfinex","BTCUSD",1642680688147,0.05806876,41987.0,41985.0,0.24114292]
["bitfinex","BTCUSD",1642680689408,6.876e-05,41987.0,41985.0,0.24108082]
["bitfinex","BTCUSD",1642680690008,0.05806876,41987.0,41985.0,0.24108082]
["bitfinex","BTCUSD",1642680690408,0.05806876,41987.0,41981.0,0.44265847]
["bitfinex","BTCUSD",1642680691006,0.00121235,41986.0,41981.0,0.44265847]
["bitfinex","BTCUSD",1642680691407,0.00121235,41986.0,41984.0,0.20913245]
["bitfinex","BTCUSD",1642680692106,0.064,41986.0,41984.0,0.20913245]
["bitfinex","BTCUSD",1642680693348,0.00128109,41987.0,41984.0,0.20913245]
["bitfinex","BTCUSD",1642680694148,0.06328109,41987.0,41984.0,0.20913245]
["bitfinex","BTCUSD",1642680694348,0.06206876,41987.0,41984.0,0.20913245]
["bitfinex","BTCUSD",1642680694954,0.05666876,41987.0,41984.0,0.20913245]
["bitfinex","BTCUSD",1642680695354,0.00121232,41988.0,41984.0,0.20913245]
["bitfinex","BTCUSD",1642680695551,0.36027774,41994.0,41984.0,0.20913245]
["bitfinex","BTCUSD",1642680695750,0.00121232,41988.0,41984.0,0.30913245]
["bitfinex","BTCUSD",1642680696151,0.00121232,41988.0,41985.0,0.29858192]
["bitfinex","BTCUSD",1642680696551,0.00121232,41988.0,41986.0,0.356245]
["bitfinex","BTCUSD",1642680696800,0.00010314,41993.0,41991.0,0.25784117]
["bitfinex","BTCUSD",1642680697200,8.595e-05,41992.0,41991.0,0.25784117]
["bitfinex","BTCUSD",1642680702452,8.595e-05,41992.0,41986.0,0.37169952]
["bitfinex","BTCUSD",1642680702657,8.595e-05,41992.0,41986.0,0.42169952]
["bitfinex","BTCUSD",1642680702853,6.876e-05,41991.0,41986.0,0.42169952]
["bitfinex","BTCUSD",1642680703052,0.00128103,41991.0,41987.0,0.356223]
["bitfinex","BTCUSD",1642680703254,0.00121227,41991.0,41986.0,0.2876]
["bitfinex","BTCUSD",1642680703455,0.00121227,41991.0,41986.0,0.24]
["bitfinex","BTCUSD",1642680704054,8.595e-05,41992.0,41986.0,0.24]
["bitfinex","BTCUSD",1642680704305,8.595e-05,41992.0,41986.0,0.248]
["bitfinex","BTCUSD",1642680704306,0.00121228,41991.0,41986.0,0.248]
["bitfinex","BTCUSD",1642680704507,0.00128104,41991.0,41986.0,0.248]
["bitfinex","BTCUSD",1642680705210,6.876e-05,41991.0,41986.0,0.248]
["bitfinex","BTCUSD",1642680705405,0.00128104,41991.0,41986.0,0.24]
["bitfinex","BTCUSD",1642680705805,0.08186824,41991.0,41986.0,0.24]
["bitfinex","BTCUSD",1642680706204,0.08186824,41991.0,41986.0,0.251]
["bitfinex","BTCUSD",1642680706405,0.3146452,41990.0,41986.0,0.251]
["bitfinex","BTCUSD",1642680707204,0.00128104,41991.0,41986.0,0.251]
["bitfinex","BTCUSD",1642680707404,0.00128104,41991.0,41986.0,0.24]
["bitfinex","BTCUSD",1642680707604,6.876e-05,41991.0,41986.0,0.24]
["bitfinex","BTCUSD",1642680707808,0.00128104,41991.0,41986.0,0.29]
["bitfinex","BTCUSD",1642680708247,0.31406205,41991.0,41986.0,0.298]
["bitfinex","BTCUSD",1642680708451,0.00128104,41991.0,41986.0,0.298]
["bitfinex","BTCUSD",1642680708849,6.876e-05,41991.0,41986.0,0.248]
["bitfinex","BTCUSD",1642680709050,0.00128104,41991.0,41987.0,0.20758962]
["bitfinex","BTCUSD",1642680709250,0.00128104,41991.0,41989.0,0.24314305]
["bitfinex","BTCUSD",1642680709949,6.876e-05,41991.0,41989.0,0.24314305]
["bitfinex","BTCUSD",1642680710356,6.876e-05,41991.0,41989.0,0.007]
["bitfinex","BTCUSD",1642680711451,6.876e-05,41991.0,41987.0,0.30758962]
["bitfinex","BTCUSD",1642680711704,6.876e-05,41991.0,41987.0,0.20758962]
["bitfinex","BTCUSD",1642680712304,6.876e-05,41991.0,41987.0,0.23558962]
["bitfinex","BTCUSD",1642680712703,0.00128103,41991.0,41987.0,0.23558962]
["bitfinex","BTCUSD",1642680713404,0.00128103,41991.0,41987.0,0.20758962]
["bitfinex","BTCUSD",1642680713605,6.876e-05,41991.0,41987.0,0.20758962]
["bitfinex","BTCUSD",1642680713804,0.00128103,41991.0,41987.0,0.20758962]
["bitfinex","BTCUSD",1642680714204,0.00128103,41991.0,41987.0,0.26158962]
["bitfinex","BTCUSD",1642680714812,6.876e-05,41991.0,41987.0,0.26158962]
["bitfinex","BTCUSD",1642680715011,0.00128103,41991.0,41987.0,0.31158962]
["bitfinex","BTCUSD",1642680715458,0.00128103,41991.0,41987.0,0.35758962]
["bitfinex","BTCUSD",1642680716048,6.876e-05,41991.0,41987.0,0.35758962]
["bitfinex","BTCUSD",1642680716249,0.00128103,41991.0,41987.0,0.39458962]
["bitfinex","BTCUSD",1642680717148,6.876e-05,41991.0,41987.0,0.39458962]
["bitfinex","BTCUSD",1642680717351,0.00128103,41991.0,41987.0,0.39458962]
["bitfinex","BTCUSD",1642680717549,0.00128103,41991.0,41987.0,0.35758962]
["bitfinex","BTCUSD",1642680717751,0.00128103,41991.0,41987.0,0.25758962]
["bitfinex","BTCUSD",1642680718149,0.00128103,41991.0,41987.0,0.28558962]
["bitfinex","BTCUSD",1642680718350,6.876e-05,41991.0,41987.0,0.28558962]
["bitfinex","BTCUSD",1642680718550,0.00128103,41991.0,41987.0,0.28558962]
["bitfinex","BTCUSD",1642680718752,0.19168251,41996.0,41987.0,0.26485505]
["bitfinex","BTCUSD",1642680718954,0.15731605,41996.0,41991.0,0.32499736]
["bitfinex","BTCUSD",1642680719196,6.876e-05,41995.0,41987.0,0.26485505]
["bitfinex","BTCUSD",1642680720198,6.876e-05,41995.0,41987.0,0.30985505]
["bitfinex","BTCUSD",1642680720504,6.876e-05,41995.0,41987.0,0.40985505]
["bitfinex","BTCUSD",1642680721000,0.00061452,41993.0,41992.0,0.21596809]
["bitfinex","BTCUSD",1642680721399,0.00061452,41993.0,41992.0,0.26596809]
["bitfinex","BTCUSD",1642680721998,6.876e-05,41995.0,41992.0,0.26596809]
["bitfinex","BTCUSD",1642680722199,0.00068328,41995.0,41992.0,0.29996809]
["bitfinex","BTCUSD",1642680723252,6.876e-05,41995.0,41992.0,0.29996809]
["bitfinex","BTCUSD",1642680723452,6.876e-05,41995.0,41992.0,0.26596809]
["bitfinex","BTCUSD",1642680723851,6.876e-05,41995.0,41987.0,0.64218962]
["bitfinex","BTCUSD",1642680724055,6.876e-05,41995.0,41987.0,0.69218962]
["bitfinex","BTCUSD",1642680724251,6.876e-05,41995.0,41992.0,0.003]
["bitfinex","BTCUSD",1642680724651,0.00107828,41993.0,41992.0,0.003]
["bitfinex","BTCUSD",1642680725452,0.00107828,41993.0,41989.0,0.48356091]
["bitfinex","BTCUSD",1642680725657,6.876e-05,41995.0,41989.0,0.48356091]
["bitfinex","BTCUSD",1642680725852,0.00114702,41995.0,41989.0,0.48356091]
["bitfinex","BTCUSD",1642680726353,0.00114702,41995.0,41989.0,0.49456091]
["bitfinex","BTCUSD",1642680726799,6.876e-05,41995.0,41989.0,0.49456091]
["bitfinex","BTCUSD",1642680727005,0.00107827,41994.0,41989.0,0.49456091]
["bitfinex","BTCUSD",1642680727501,0.00107827,41994.0,41989.0,0.48356091]
["bitfinex","BTCUSD",1642680728000,6.876e-05,41995.0,41989.0,0.48356091]
["bitfinex","BTCUSD",1642680728206,0.00107827,41994.0,41989.0,0.50456091]
["bitfinex","BTCUSD",1642680729202,6.876e-05,41995.0,41989.0,0.50456091]
["bitfinex","BTCUSD",1642680729404,0.00112131,41994.0,41989.0,0.48356091]
["bitfinex","BTCUSD",1642680729806,0.00112131,41994.0,41991.0,0.23227167]
["bitfinex","BTCUSD",1642680730002,0.00112131,41994.0,41991.0,0.28227167]
["bitfinex","BTCUSD",1642680730458,6.876e-05,41995.0,41991.0,0.28227167]
["bitfinex","BTCUSD",1642680730652,0.00119006,41995.0,41989.0,0.50156091]
["bitfinex","BTCUSD",1642680730857,0.23209952,41998.0,41994.0,0.21429794]
["bitfinex","BTCUSD",1642680731153,0.23209952,41998.0,41994.0,0.26429794]
["bitfinex","BTCUSD",1642680732954,0.2332074,41998.0,41994.0,0.26429794]
["bitfinex","BTCUSD",1642680733463,0.05683494,41998.0,41994.0,0.26429794]
["bitfinex","BTCUSD",1642680733957,0.05683494,41998.0,41994.0,0.21429794]
["bitfinex","BTCUSD",1642680733958,0.05572706,41998.0,41994.0,0.21429794]
["bitfinex","BTCUSD",1642680734200,0.00095669,41998.0,41994.0,0.21429794]
["bitfinex","BTCUSD",1642680734701,0.00095669,41998.0,41994.0,0.26429794]
["bitfinex","BTCUSD",1642680735298,0.18885803,41999.0,41994.0,0.26429794]
["bitfinex","BTCUSD",1642680735499,0.00095669,41998.0,41994.0,0.26429794]
["bitfinex","BTCUSD",1642680736498,0.18885803,41999.0,41994.0,0.26429794]
["bitfinex","BTCUSD",1642680736702,0.000963,41998.0,41994.0,0.26429794]
["bitfinex","BTCUSD",1642680736902,0.000963,41998.0,41994.0,0.56360066]
["bitfinex","BTCUSD",1642680737104,0.000963,41998.0,41995.0,0.0476]
["bitfinex","BTCUSD",1642680737501,0.000963,41998.0,41997.0,0.26789445]
["bitfinex","BTCUSD",1642680737702,6.876e-05,41999.0,41997.0,0.36549445]
["bitfinex","BTCUSD",1642680737960,0.00103177,41999.0,41997.0,0.36549445]
["bitfinex","BTCUSD",1642680738158,0.00103177,41999.0,41997.0,0.46549445]
["bitfinex","BTCUSD",1642680738359,0.00103177,41999.0,41997.0,0.48649445]
["bitfinex","BTCUSD",1642680738765,6.876e-05,41999.0,41998.0,0.356119]
["bitfinex","BTCUSD",1642680738960,6.876e-05,41999.0,41998.0,0.403719]
["bitfinex","BTCUSD",1642680739159,6.876e-05,41999.0,41998.0,1.07274595]
["bitfinex","BTCUSD",1642680740358,6.876e-05,41999.0,41998.0,0.7606482]
["bitfinex","BTCUSD",1642680740561,6.876e-05,41999.0,41998.0,0.8106482]
["bitfinex","BTCUSD",1642680741826,0.58581342,42012.0,42002.0,0.059509]
["bitfinex","BTCUSD",1642680742030,1.10344899,42014.0,42011.0,0.00120328]
["bitfinex","BTCUSD",1642680742031,0.42,42014.0,42011.0,0.00120328]
["bitfinex","BTCUSD",1642680742223,0.42,42014.0,42012.0,0.0476]
["bitfinex","BTCUSD",1642680742421,0.42,42014.0,42013.0,0.0476]
["bitfinex","BTCUSD",1642680742822,0.61266067,42014.0,42013.0,0.0476]
["bitfinex","BTCUSD",1642680743721,0.42025785,42014.0,42013.0,0.0476]
["bitfinex","BTCUSD",1642680744320,0.42025785,42014.0,42013.0,0.0666]
["bitfinex","BTCUSD",1642680744920,0.42025785,42014.0,42013.0,0.3066]
["bitfinex","BTCUSD",1642680745322,0.42025785,42014.0,42013.0,0.4066]
["bitfinex","BTCUSD",1642680745552,0.41947465,42014.0,42013.0,0.73547231]
["bitfinex","BTCUSD",1642680745751,0.41947465,42014.0,42013.0,0.4066]
["bitfinex","BTCUSD",1642680745948,0.41947465,42014.0,42013.0,0.73901776]
["bitfinex","BTCUSD",1642680746148,0.41947465,42014.0,42013.0,0.72001776]
["bitfinex","BTCUSD",1642680746349,0.41947465,42014.0,42013.0,0.75501776]
["bitfinex","BTCUSD",1642680747653,0.41947465,42014.0,42013.0,0.72001776]
["bitfinex","BTCUSD",1642680748254,0.41947465,42014.0,42013.0,0.77201776]
["bitfinex","BTCUSD",1642680749699,0.41947465,42014.0,42013.0,0.72001776]
["bitfinex","BTCUSD",1642680750299,0.41947465,42014.0,42013.0,0.78301776]
["bitfinex","BTCUSD",1642680751398,0.42106015,42014.0,42013.0,0.86536776]
["bitfinex","BTCUSD",1642680751602,0.42106015,42014.0,42013.0,2.12436776]
["bitfinex","BTCUSD",1642680751806,0.41782222,42014.0,42013.0,2.06136776]
["bitfinex","BTCUSD",1642680752200,0.41782222,42014.0,42013.0,2.11336776]
["bitfinex","BTCUSD",1642680752398,0.41782222,42014.0,42013.0,2.70846776]
["bitfinex","BTCUSD",1642680752601,0.00109027,42016.0,42014.0,0.85]
["bitfinex","BTCUSD",1642680752801,0.00109027,42016.0,42015.0,1.48945598]
["bitfinex","BTCUSD",1642680753053,0.00109027,42016.0,42015.0,2.18945598]
["bitfinex","BTCUSD",1642680753257,13.0,42017.0,42016.0,1.318484]
["bitfinex","BTCUSD",1642680753457,13.0,42017.0,42016.0,1.70877624]
["bitfinex","BTCUSD",1642680753654,13.0,42017.0,42016.0,2.026744]
["bitfinex","BTCUSD",1642680753855,13.0,42017.0,42016.0,2.25421491]
["bitfinex","BTCUSD",1642680754256,13.0,42017.0,42016.0,2.30921491]
["bitfinex","BTCUSD",1642680754460,3.810211,42017.0,42016.0,2.30921491]
["bitfinex","BTCUSD",1642680754655,3.810211,42017.0,42016.0,3.16516391]
["bitfinex","BTCUSD",1642680755260,0.46713915,42017.0,42016.0,3.16516391]
["bitfinex","BTCUSD",1642680755459,0.37659977,42017.0,42016.0,3.11777518]
["bitfinex","BTCUSD",1642680755661,0.37659977,42017.0,42016.0,3.11136542]
["bitfinex","BTCUSD",1642680755860,0.44111115,42019.0,42018.0,0.00125925]
["bitfinex","BTCUSD",1642680756067,0.44111115,42019.0,42018.0,1.78415354]
["bitfinex","BTCUSD",1642680756260,0.26852003,42019.0,42018.0,2.28415354]
["bitfinex","BTCUSD",1642680756461,0.00444394,42025.0,42023.0,0.20649945]
["bitfinex","BTCUSD",1642680756711,0.00444394,42025.0,42024.0,1.11416847]
["bitfinex","BTCUSD",1642680756914,0.2836,42031.0,42024.0,1.16416847]
["bitfinex","BTCUSD",1642680757114,0.00018909,42025.0,42024.0,0.61416847]
["bitfinex","BTCUSD",1642680757711,0.00018909,42025.0,42024.0,0.78999014]
["bitfinex","BTCUSD",1642680758112,0.00018909,42025.0,42024.0,0.61416847]
["bitfinex","BTCUSD",1642680758310,0.00018909,42025.0,42024.0,0.65116847]
["bitfinex","BTCUSD",1642680759619,0.00018909,42025.0,42024.0,0.61416847]
["bitfinex","BTCUSD",1642680760211,0.00018909,42025.0,42024.0,1.03416847]
["bitfinex","BTCUSD",1642680760454,0.00018909,42025.0,42024.0,1.60714253]
["bitfinex","BTCUSD",1642680761255,0.00018909,42025.0,42024.0,2.86614253]
["bitfinex","BTCUSD",1642680761453,0.00018909,42025.0,42024.0,2.79614253]
["bitfinex","BTCUSD",1642680762157,0.00018909,42025.0,42024.0,3.29614253]
["bitfinex","BTCUSD",1642680762353,0.00018909,42025.0,42024.0,3.33614253]
["bitfinex","BTCUSD",1642680763352,0.00018909,42025.0,42024.0,2.07714253]
["bitfinex","BTCUSD",1642680763552,0.00018909,42025.0,42024.0,2.03714253]
["bitfinex","BTCUSD",1642680763755,0.00018909,42025.0,42024.0,2.79614253]
["bitfinex","BTCUSD",1642680764208,0.00018909,42025.0,42024.0,1.77714253]
["bitfinex","BTCUSD",1642680764507,0.00018909,42025.0,42024.0,1.81814253]
["bitfinex","BTCUSD",1642680765507,0.00018909,42025.0,42024.0,1.42714253]
["bitfinex","BTCUSD",1642680765908,0.00018909,42025.0,42024.0,1.22999669]
["bitfinex","BTCUSD",1642680766308,0.00018909,42025.0,42024.0,1.80999669]
["bitfinex","BTCUSD",1642680766710,6.23e-05,42025.0,42024.0,1.80999669]
["bitfinex","BTCUSD",1642680767609,6.23e-05,42025.0,42024.0,1.72999669]
["bitfinex","BTCUSD",1642680767810,6.23e-05,42025.0,42024.0,1.96140514]
["bitfinex","BTCUSD",1642680768251,6.23e-05,42025.0,42024.0,2.03940514]
["bitfinex","BTCUSD",1642680768652,6.23e-05,42025.0,42024.0,1.80799669]
["bitfinex","BTCUSD",1642680768855,6.23e-05,42025.0,42024.0,1.43216847]
["bitfinex","BTCUSD",1642680769055,6.23e-05,42025.0,42024.0,0.673855]
["bitfinex","BTCUSD",1642680769554,6.23e-05,42025.0,42024.0,0.595855]
["bitfinex","BTCUSD",1642680769954,0.188978,42025.0,42024.0,0.595855]
["bitfinex","BTCUSD",1642680770154,0.188978,42025.0,42024.0,0.24]
["bitfinex","BTCUSD",1642680770354,0.0050623,42025.0,42024.0,0.295]
["bitfinex","BTCUSD",1642680771707,0.17169686,42025.0,42024.0,0.24]
["bitfinex","BTCUSD",1642680771913,0.5410335,42025.0,42024.0,0.24]
["bitfinex","BTCUSD",1642680772312,0.5470335,42025.0,42024.0,0.29]
["bitfinex","BTCUSD",1642680773307,0.5470335,42025.0,42024.0,0.34]
["bitfinex","BTCUSD",1642680773508,0.17169686,42025.0,42024.0,0.29]
["bitfinex","BTCUSD",1642680773909,6.23e-05,42025.0,42024.0,0.29]
["bitfinex","BTCUSD",1642680774311,0.0010623,42025.0,42024.0,0.664854]
["bitfinex","BTCUSD",1642680775452,0.0010623,42025.0,42024.0,0.86420422]
["bitfinex","BTCUSD",1642680775655,6.23e-05,42025.0,42024.0,0.84520422]
["bitfinex","BTCUSD",1642680776252,6.23e-05,42025.0,42024.0,0.94520422]
["bitfinex","BTCUSD",1642680776455,6.23e-05,42025.0,42024.0,1.360354]
["bitfinex","BTCUSD",1642680777253,6.23e-05,42025.0,42024.0,1.260354]
["bitfinex","BTCUSD",1642680777654,6.23e-05,42025.0,42024.0,1.245354]
["bitfinex","BTCUSD",1642680778455,6.23e-05,42025.0,42024.0,1.262354]
["bitfinex","BTCUSD",1642680779614,6.23e-05,42025.0,42024.0,1.245354]
["bitfinex","BTCUSD",1642680780415,0.0100623,42025.0,42024.0,1.270354]
["bitfinex","BTCUSD",1642680781618,0.0100623,42025.0,42024.0,1.245354]
["bitfinex","BTCUSD",1642680781619,6.23e-05,42025.0,42024.0,1.245354]
["bitfinex","BTCUSD",1642680782415,0.0090623,42025.0,42024.0,1.269354]
["bitfinex","BTCUSD",1642680783860,6.23e-05,42025.0,42024.0,1.245354]
["bitfinex","BTCUSD",1642680784562,0.0040623,42025.0,42024.0,1.267354]
["bitfinex","BTCUSD",1642680786266,6.23e-05,42025.0,42024.0,1.245354]
["bitfinex","BTCUSD",1642680786462,0.0050623,42025.0,42024.0,1.284354]
["bitfinex","BTCUSD",1642680787515,1.03036066,42032.0,42025.0,0.355846]
["bitfinex","BTCUSD",1642680787718,0.82366245,42032.0,42024.0,0.8895]
["bitfinex","BTCUSD",1642680788012,0.00010315,42031.0,42024.0,0.8895]
["bitfinex","BTCUSD",1642680788410,8.596e-05,42030.0,42024.0,0.9005]
["bitfinex","BTCUSD",1642680788812,0.24601538,42031.0,42024.0,0.9005]
["bitfinex","BTCUSD",1642680788813,6.876e-05,42029.0,42024.0,0.9005]
["bitfinex","BTCUSD",1642680789312,8.596e-05,42030.0,42024.0,0.9005]
["bitfinex","BTCUSD",1642680789713,6.876e-05,42029.0,42024.0,0.8895]
["bitfinex","BTCUSD",1642680790114,8.596e-05,42030.0,42024.0,0.8895]
["bitfinex","BTCUSD",1642680790558,0.01306876,42029.0,42024.0,0.8895]
["bitfinex","BTCUSD",1642680790957,0.013,42029.0,42024.0,0.8895]
["bitfinex","BTCUSD",1642680791758,0.00115204,42029.0,42024.0,0.8895]
["bitfinex","BTCUSD",1642680792358,0.00715204,42029.0,42024.0,0.9005]
["bitfinex","BTCUSD",1642680792559,0.00715204,42029.0,42025.0,0.192901]
["bitfinex","BTCUSD",1642680792759,0.006,42029.0,42025.0,0.192901]
["bitfinex","BTCUSD",1642680792964,0.00715204,42029.0,42025.0,0.192901]
["bitfinex","BTCUSD",1642680793761,0.00115204,42029.0,42025.0,0.192901]
["bitfinex","BTCUSD",1642680793959,8.596e-05,42030.0,42025.0,0.192901]
["bitfinex","BTCUSD",1642680794208,0.00107542,42029.0,42025.0,0.192901]
["bitfinex","BTCUSD",1642680794413,0.01714418,42029.0,42025.0,0.192901]
["bitfinex","BTCUSD",1642680795210,0.01606876,42029.0,42025.0,0.192901]
["bitfinex","BTCUSD",1642680795412,0.01714418,42029.0,42025.0,0.192901]
["bitfinex","BTCUSD",1642680796217,0.01714418,42029.0,42024.0,0.8895]
["bitfinex","BTCUSD",1642680796413,0.01106876,42029.0,42024.0,0.8895]
["bitfinex","BTCUSD",1642680796617,0.01214418,42029.0,42024.0,0.8895]
["bitfinex","BTCUSD",1642680797713,6.876e-05,42029.0,42024.0,0.8895]
["bitfinex","BTCUSD",1642680797954,0.00118216,42029.0,42024.0,0.8895]
["bitfinex","BTCUSD",1642680798357,0.01618216,42029.0,42024.0,0.8895]
["bitfinex","BTCUSD",1642680798757,0.01506876,42029.0,42025.0,0.21195957]
["bitfinex","BTCUSD",1642680798961,0.01618216,42029.0,42025.0,0.21195957]
["bitfinex","BTCUSD",1642680799657,0.00118216,42029.0,42025.0,0.21195957]
["bitfinex","BTCUSD",1642680800058,6.876e-05,42029.0,42025.0,0.21195957]
["bitfinex","BTCUSD",1642680800258,0.00118217,42029.0,42025.0,0.21195957]
["bitfinex","BTCUSD",1642680800458,0.01618217,42029.0,42025.0,0.21195957]
["bitfinex","BTCUSD",1642680801258,0.01506876,42029.0,42025.0,0.21195957]
["bitfinex","BTCUSD",1642680801458,0.01617006,42029.0,42025.0,0.21195957]
["bitfinex","BTCUSD",1642680801703,0.00117006,42029.0,42025.0,0.21195957]
["bitfinex","BTCUSD",1642680802505,0.01206876,42029.0,42025.0,0.21195957]
["bitfinex","BTCUSD",1642680802706,0.01317006,42029.0,42025.0,0.21195957]
["bitfinex","BTCUSD",1642680803608,6.876e-05,42029.0,42025.0,0.27144957]
["bitfinex","BTCUSD",1642680803807,0.00117006,42029.0,42025.0,0.27144957]
["bitfinex","BTCUSD",1642680804506,0.01317006,42029.0,42025.0,0.27144957]
["bitfinex","BTCUSD",1642680804709,0.01317006,42029.0,42025.0,0.21195957]
["bitfinex","BTCUSD",1642680804910,0.01206876,42029.0,42025.0,0.21195957]
["bitfinex","BTCUSD",1642680805109,0.01317396,42029.0,42025.0,0.21195957]
["bitfinex","BTCUSD",1642680805758,0.00117396,42029.0,42025.0,0.21195957]
["bitfinex","BTCUSD",1642680805952,6.876e-05,42029.0,42025.0,0.21195957]
["bitfinex","BTCUSD",1642680806156,0.00117396,42029.0,42025.0,0.21195957]
["bitfinex","BTCUSD",1642680806554,0.01417396,42029.0,42025.0,0.21195957]
["bitfinex","BTCUSD",1642680806957,0.01417396,42029.0,42024.0,0.8895]
["bitfinex","BTCUSD",1642680806958,0.24731643,42026.0,42024.0,0.8895]
["bitfinex","BTCUSD",1642680807860,0.00117396,42029.0,42024.0,0.8895]
["bitfinex","BTCUSD",1642680808261,0.08088843,42029.0,42024.0,0.8895]
["bitfinex","BTCUSD",1642680808457,0.09178323,42029.0,42024.0,0.8895]
["bitfinex","BTCUSD",1642680808758,0.0131727,42029.0,42024.0,0.8895]
["bitfinex","BTCUSD",1642680808957,0.07971447,42028.0,42024.0,0.8895]
["bitfinex","BTCUSD",1642680810308,0.08088716,42029.0,42024.0,0.8895]
["bitfinex","BTCUSD",1642680810508,0.07971447,42027.0,42024.0,0.8895]
["bitfinex","BTCUSD",1642680810711,0.09171447,42028.0,42024.0,0.8895]
["bitfinex","BTCUSD",1642680810915,0.07971447,42026.0,42024.0,0.8895]
["bitfinex","BTCUSD",1642680811108,0.07971447,42027.0,42024.0,0.8895]
["bitfinex","BTCUSD",1642680812312,0.08088756,42029.0,42024.0,0.88943335]
["bitfinex","BTCUSD",1642680812611,0.012,42027.0,42024.0,0.88943335]
["bitfinex","BTCUSD",1642680813253,2.30645677,42027.0,42025.0,0.35584]
["bitfinex","BTCUSD",1642680813460,2.30645677,42027.0,42024.0,0.88943335]
["bitfinex","BTCUSD",1642680813857,2.29445677,42027.0,42024.0,0.88943335]
["bitfinex","BTCUSD",1642680814559,2.31045677,42027.0,42024.0,0.89343335]
["bitfinex","BTCUSD",1642680816460,2.30086186,42027.0,42024.0,0.88943335]
["bitfinex","BTCUSD",1642680818308,2.27486186,42027.0,42024.0,0.88943335]
["bitfinex","BTCUSD",1642680818512,2.28986186,42027.0,42024.0,0.89443335]
["bitfinex","BTCUSD",1642680819710,2.27486186,42027.0,42024.0,0.88943335]
["bitfinex","BTCUSD",1642680820564,2.27486186,42027.0,42024.0,0.92043335]
["bitfinex","BTCUSD",1642680824316,2.27486186,42027.0,42024.0,0.88943335]
["bitfinex","BTCUSD",1642680824512,2.27686186,42027.0,42024.0,0.92243335]
["bitfinex","BTCUSD",1642680825918,2.27686186,42027.0,42025.0,0.05949]
["bitfinex","BTCUSD",1642680826219,2.27486186,42027.0,42025.0,0.05949]
["bitfinex","BTCUSD",1642680826617,2.31286186,42027.0,42025.0,0.05949]
["bitfinex","BTCUSD",1642680827820,2.31286186,42027.0,42026.0,0.33805569]
["bitfinex","BTCUSD",1642680827821,2.27486186,42027.0,42026.0,0.33805569]
["bitfinex","BTCUSD",1642680828055,2.27486186,42027.0,42026.0,0.05]
["bitfinex","BTCUSD",1642680828457,2.27486186,42027.0,42025.0,0.10949]
["bitfinex","BTCUSD",1642680828657,2.29686186,42027.0,42025.0,0.10949]
["bitfinex","BTCUSD",1642680829858,2.27486186,42027.0,42025.0,0.47262544]
["bitfinex","BTCUSD",1642680830065,6.876e-05,42029.0,42026.0,1.01443264]
["bitfinex","BTCUSD",1642680830261,6.876e-05,42029.0,42028.0,0.855818]
["bitfinex","BTCUSD",1642680830262,0.00117299,42029.0,42028.0,0.855818]
["bitfinex","BTCUSD",1642680830458,0.00117299,42029.0,42028.0,0.905818]
["bitfinex","BTCUSD",1642680830659,0.00117299,42029.0,42028.0,1.005818]
["bitfinex","BTCUSD",1642680830860,0.00117299,42029.0,42028.0,1.4278689]
["bitfinex","BTCUSD",1642680831058,0.82366245,42032.0,42028.0,1.4278689]
["bitfinex","BTCUSD",1642680831259,0.82366245,42032.0,42029.0,0.23829511]
["bitfinex","BTCUSD",1642680831459,0.82366245,42032.0,42030.0,0.415269]
["bitfinex","BTCUSD",1642680831712,0.82366245,42032.0,42030.0,0.465269]
["bitfinex","BTCUSD",1642680831909,0.82366245,42032.0,42030.0,0.565269]
["bitfinex","BTCUSD",1642680832310,0.82366245,42032.0,42031.0,0.35032056]
["bitfinex","BTCUSD",1642680832507,0.82366245,42032.0,42031.0,0.80610456]
["bitfinex","BTCUSD",1642680834510,0.82366245,42032.0,42031.0,0.90010456]
["bitfinex","BTCUSD",1642680835754,0.82366245,42032.0,42031.0,0.85610456]
["bitfinex","BTCUSD",1642680836656,0.82366245,42032.0,42031.0,0.95110456]
["bitfinex","BTCUSD",1642680837755,0.82366245,42032.0,42031.0,0.85610456]
["bitfinex","BTCUSD",1642680837955,0.42,42032.0,42031.0,0.91556956]
["bitfinex","BTCUSD",1642680838353,0.02,42039.0,42031.0,0.91556956]
["bitfinex","BTCUSD",1642680838354,0.02,42039.0,42032.0,0.85]
["bitfinex","BTCUSD",1642680838554,0.02,42039.0,42033.0,0.524695]
["bitfinex","BTCUSD",1642680838754,0.02,42039.0,42033.0,0.574695]
["bitfinex","BTCUSD",1642680838755,0.00114122,42034.0,42033.0,0.574695]
["bitfinex","BTCUSD",1642680838953,0.00114122,42034.0,42033.0,1.04179136]
["bitfinex","BTCUSD",1642680839203,0.00122718,42034.0,42033.0,1.04179136]
["bitfinex","BTCUSD",1642680839611,8.596e-05,42034.0,42033.0,1.04179136]
["bitfinex","BTCUSD",1642680840507,8.596e-05,42034.0,42033.0,1.12679136]
["bitfinex","BTCUSD",1642680841308,8.596e-05,42034.0,42033.0,1.12900387]
["bitfinex","BTCUSD",1642680841909,8.596e-05,42034.0,42033.0,1.04400387]
["bitfinex","BTCUSD",1642680842309,8.596e-05,42034.0,42033.0,0.67690751]
["bitfinex","BTCUSD",1642680842809,8.596e-05,42034.0,42033.0,0.75790751]
["bitfinex","BTCUSD",1642680843863,8.596e-05,42034.0,42033.0,0.67690751]
["bitfinex","BTCUSD",1642680844665,8.596e-05,42034.0,42033.0,1.12282639]
["bitfinex","BTCUSD",1642680845863,8.596e-05,42034.0,42033.0,0.67690751]
["bitfinex","BTCUSD",1642680846264,8.596e-05,42034.0,42033.0,0.97690751]
["bitfinex","BTCUSD",1642680846463,8.596e-05,42034.0,42033.0,0.974695]
["bitfinex","BTCUSD",1642680846704,8.596e-05,42034.0,42033.0,1.062695]
["bitfinex","BTCUSD",1642680846904,8.596e-05,42034.0,42033.0,0.762695]
["bitfinex","BTCUSD",1642680847411,8.596e-05,42034.0,42033.0,1.012695]
["bitfinex","BTCUSD",1642680847806,8.596e-05,42034.0,42033.0,0.924695]
["bitfinex","BTCUSD",1642680848708,8.596e-05,42034.0,42033.0,1.013695]
["bitfinex","BTCUSD",1642680849107,8.596e-05,42034.0,42033.0,1.253695]
["bitfinex","BTCUSD",1642680849808,8.596e-05,42034.0,42033.0,0.914695]
["bitfinex","BTCUSD",1642680850676,8.596e-05,42034.0,42033.0,1.001695]
["bitfinex","BTCUSD",1642680851279,8.596e-05,42034.0,42033.0,1.351695]
["bitfinex","BTCUSD",1642680851477,8.596e-05,42034.0,42033.0,1.001695]
["bitfinex","BTCUSD",1642680851978,8.596e-05,42034.0,42033.0,0.914695]
["bitfinex","BTCUSD",1642680852585,8.596e-05,42034.0,42033.0,0.951695]
["bitfinex","BTCUSD",1642680852782,8.596e-05,42034.0,42033.0,0.832761]
["bitfinex","BTCUSD",1642680852980,8.596e-05,42034.0,42033.0,0.477]
["bitfinex","BTCUSD",1642680853979,8.596e-05,42034.0,42033.0,0.39]
["bitfinex","BTCUSD",1642680854413,8.596e-05,42034.0,42033.0,0.29]
["bitfinex","BTCUSD",1642680854612,0.00808596,42034.0,42033.0,0.431]
["bitfinex","BTCUSD",1642680855813,8.596e-05,42034.0,42033.0,0.39]
["bitfinex","BTCUSD",1642680856615,0.00808596,42034.0,42033.0,0.431]
["bitfinex","BTCUSD",1642680857822,8.596e-05,42034.0,42033.0,0.59623917]
["bitfinex","BTCUSD",1642680858760,0.00808596,42034.0,42033.0,0.63723917]
["bitfinex","BTCUSD",1642680859561,0.00808596,42034.0,42033.0,0.48723917]
["bitfinex","BTCUSD",1642680859958,8.596e-05,42034.0,42033.0,0.44623917]
["bitfinex","BTCUSD",1642680860762,0.00808596,42034.0,42033.0,0.53623917]
["bitfinex","BTCUSD",1642680862013,8.596e-05,42034.0,42033.0,0.49623917]
["bitfinex","BTCUSD",1642680862614,0.00908596,42034.0,42033.0,0.53723917]
["bitfinex","BTCUSD",1642680863921,8.596e-05,42034.0,42033.0,0.49623917]
["bitfinex","BTCUSD",1642680864719,0.00708596,42034.0,42033.0,0.53923917]
["bitfinex","BTCUSD",1642680866061,8.596e-05,42034.0,42033.0,0.49623917]
["bitfinex","BTCUSD",1642680866663,0.00708596,42034.0,42033.0,0.53923917]
["bitfinex","BTCUSD",1642680867965,0.00708596,42034.0,42033.0,0.49623917]
["bitfinex","BTCUSD",1642680867966,8.596e-05,42034.0,42033.0,0.49623917]
["bitfinex","BTCUSD",1642680868467,8.596e-05,42034.0,42033.0,0.59623917]
["bitfinex","BTCUSD",1642680868666,0.00201336,42034.0,42033.0,0.64523917]
["bitfinex","BTCUSD",1642680868868,0.00201336,42034.0,42033.0,1.00100217]
["bitfinex","BTCUSD",1642680869911,1.336e-05,42034.0,42033.0,0.95200217]
["bitfinex","BTCUSD",1642680870715,1.336e-05,42034.0,42033.0,1.03800217]
["bitfinex","BTCUSD",1642680871313,1.336e-05,42034.0,42033.0,1.03913329]
["bitfinex","BTCUSD",1642680872113,1.336e-05,42034.0,42033.0,0.74689412]
["bitfinex","BTCUSD",1642680872813,1.336e-05,42034.0,42033.0,0.82889412]
["bitfinex","BTCUSD",1642680873259,1.336e-05,42034.0,42033.0,1.02250941]
["bitfinex","BTCUSD",1642680873469,1.336e-05,42034.0,42033.0,1.3753811]
["bitfinex","BTCUSD",1642680873861,1.336e-05,42034.0,42033.0,0.94173625]
["bitfinex","BTCUSD",1642680874666,1.336e-05,42034.0,42033.0,0.82212096]
["bitfinex","BTCUSD",1642680875066,1.336e-05,42034.0,42033.0,0.72089412]
["bitfinex","BTCUSD",1642680875268,0.44060436,42034.0,42033.0,0.31513112]
["bitfinex","BTCUSD",1642680875466,0.75520399,42034.0,42033.0,0.31513112]
["bitfinex","BTCUSD",1642680875666,0.6991829,42034.0,42033.0,0.31513112]
["bitfinex","BTCUSD",1642680875972,0.2585919,42034.0,42033.0,0.44116304]
["bitfinex","BTCUSD",1642680876366,0.2585919,42034.0,42033.0,0.44003192]
["bitfinex","BTCUSD",1642680876566,0.2585919,42034.0,42033.0,0.49003192]
["bitfinex","BTCUSD",1642680876819,0.01001336,42034.0,42033.0,0.52403192]
["bitfinex","BTCUSD",1642680877210,0.01001336,42034.0,42033.0,0.324]
["bitfinex","BTCUSD",1642680878215,1.336e-05,42034.0,42033.0,0.29]
["bitfinex","BTCUSD",1642680878719,1.336e-05,42034.0,42033.0,0.324]
["bitfinex","BTCUSD",1642680878720,0.01001336,42034.0,42033.0,0.324]
["bitfinex","BTCUSD",1642680879114,0.01001336,42034.0,42033.0,0.52607544]
["bitfinex","BTCUSD",1642680879917,1.336e-05,42034.0,42033.0,0.49207544]
["bitfinex","BTCUSD",1642680880119,1.336e-05,42034.0,42033.0,1.291]
["bitfinex","BTCUSD",1642680880772,0.00901336,42034.0,42033.0,1.325]
["bitfinex","BTCUSD",1642680880972,0.85661336,42034.0,42033.0,1.325]
["bitfinex","BTCUSD",1642680881171,1.1798419,42034.0,42033.0,1.325]
["bitfinex","BTCUSD",1642680881772,1.1798419,42034.0,42033.0,1.275]
["bitfinex","BTCUSD",1642680881972,1.1798419,42034.0,42033.0,1.241]
["bitfinex","BTCUSD",1642680882172,1.1708419,42034.0,42033.0,1.241]
["bitfinex","BTCUSD",1642680882772,1.1808419,42034.0,42033.0,1.247]
["bitfinex","BTCUSD",1642680882974,1.1808419,42034.0,42033.0,1.297]
["bitfinex","BTCUSD",1642680883982,1.1708419,42034.0,42033.0,1.291]
["bitfinex","BTCUSD",1642680884807,1.1818419,42034.0,42033.0,1.291]
["bitfinex","BTCUSD",1642680886011,1.1708419,42034.0,42033.0,1.291]
["bitfinex","BTCUSD",1642680886614,0.36949314,42034.0,42033.0,1.291]
["bitfinex","BTCUSD",1642680886809,0.0572646,42034.0,42033.0,1.291]
["bitfinex","BTCUSD",1642680888065,0.0462646,42034.0,42033.0,1.291]
["bitfinex","BTCUSD",1642680888768,0.0572646,42034.0,42033.0,1.291]
["bitfinex","BTCUSD",1642680889271,0.011,42034.0,42033.0,1.291]
["bitfinex","BTCUSD",1642680890067,0.58792671,42037.0,42033.0,1.291]
["bitfinex","BTCUSD",1642680890267,0.00114125,42036.0,42033.0,1.291]
["bitfinex","BTCUSD",1642680890768,0.00114125,42036.0,42033.0,1.304]
["bitfinex","BTCUSD",1642680891167,0.59792671,42037.0,42033.0,1.304]
["bitfinex","BTCUSD",1642680891367,0.59906797,42037.0,42033.0,1.304]
["bitfinex","BTCUSD",1642680892016,0.59906797,42037.0,42033.0,1.291]
["bitfinex","BTCUSD",1642680892017,0.27058192,42037.0,42033.0,1.291]
["bitfinex","BTCUSD",1642680892416,0.59176053,42037.0,42033.0,1.291]
["bitfinex","BTCUSD",1642680892615,0.5929018,42037.0,42033.0,1.291]
["bitfinex","BTCUSD",1642680892815,0.6039018,42037.0,42033.0,1.291]
["bitfinex","BTCUSD",1642680893016,0.3835,42036.0,42033.0,1.291]
["bitfinex","BTCUSD",1642680893817,0.34107392,42037.0,42033.0,1.291]
["bitfinex","BTCUSD",1642680894116,0.33007392,42037.0,42033.0,1.291]
["bitfinex","BTCUSD",1642680894319,0.27058192,42037.0,42033.0,1.291]
["bitfinex","BTCUSD",1642680894715,0.28058192,42037.0,42033.0,1.292]
["bitfinex","BTCUSD",1642680894917,0.27944066,42037.0,42033.0,1.292]
["bitfinex","BTCUSD",1642680895118,0.28058193,42037.0,42033.0,1.292]
["bitfinex","BTCUSD",1642680895317,0.3835,42036.0,42033.0,1.292]
["bitfinex","BTCUSD",1642680895960,0.3835,42036.0,42033.0,1.291]
["bitfinex","BTCUSD",1642680896863,0.3955,42036.0,42033.0,1.291]
["bitfinex","BTCUSD",1642680897461,0.012,42036.0,42033.0,1.291]
["bitfinex","BTCUSD",1642680898064,0.00114126,42037.0,42033.0,1.391]
["bitfinex","BTCUSD",1642680898460,0.02,42039.0,42033.0,1.391]
["bitfinex","BTCUSD",1642680898660,0.00114127,42037.0,42033.0,1.391]
["bitfinex","BTCUSD",1642680898859,0.01314127,42037.0,42033.0,1.401]
["bitfinex","BTCUSD",1642680899723,0.012,42037.0,42033.0,1.401]
["bitfinex","BTCUSD",1642680899923,0.01314127,42037.0,42033.0,1.401]
["bitfinex","BTCUSD",1642680900126,0.00114127,42037.0,42033.0,1.391]
["bitfinex","BTCUSD",1642680900324,2.28364175,42034.0,42033.0,1.391]
["bitfinex","BTCUSD",1642680900526,2.28364175,42034.0,42033.0,1.74915072]
["bitfinex","BTCUSD",1642680900726,2.28364175,42034.0,42033.0,1.81415072]
["bitfinex","BTCUSD",1642680901030,0.00114125,42036.0,42034.0,0.059471]
["bitfinex","BTCUSD",1642680901227,0.00114125,42036.0,42035.0,1.26215682]
["bitfinex","BTCUSD",1642680901426,0.00114125,42036.0,42035.0,1.42161982]
["bitfinex","BTCUSD",1642680901626,0.35577431,42043.0,42040.0,0.00122458]
["bitfinex","BTCUSD",1642680901827,0.35577431,42043.0,42041.0,0.23314693]
["bitfinex","BTCUSD",1642680902032,6.876e-05,42042.0,42041.0,0.28314693]
["bitfinex","BTCUSD",1642680902830,0.00906876,42042.0,42041.0,1.06357299]
["bitfinex","BTCUSD",1642680903076,0.00906876,42042.0,42041.0,0.84565919]
["bitfinex","BTCUSD",1642680903677,0.00906876,42042.0,42041.0,1.90359113]
["bitfinex","BTCUSD",1642680904078,6.876e-05,42042.0,42041.0,1.89559113]
["bitfinex","BTCUSD",1642680904277,6.876e-05,42042.0,42041.0,1.95504713]
["bitfinex","BTCUSD",1642680904680,6.876e-05,42042.0,42041.0,1.15504713]
["bitfinex","BTCUSD",1642680904976,6.876e-05,42042.0,42041.0,1.20204713]
["bitfinex","BTCUSD",1642680905176,6.876e-05,42042.0,42041.0,1.57773455]
["bitfinex","BTCUSD",1642680905979,6.876e-05,42042.0,42041.0,1.53073455]
["bitfinex","BTCUSD",1642680906179,6.876e-05,42042.0,42041.0,1.27280261]
["bitfinex","BTCUSD",1642680906380,0.00108664,42044.0,42042.0,0.85]
["bitfinex","BTCUSD",1642680906581,0.00108664,42044.0,42043.0,0.91211139]
["bitfinex","BTCUSD",1642680906813,2.87605831,42048.0,42043.0,0.9]
["bitfinex","BTCUSD",1642680907010,2.87605831,42048.0,42045.0,0.059453]
["bitfinex","BTCUSD",1642680907217,8.595e-05,42047.0,42045.0,0.178367]
["bitfinex","BTCUSD",1642680907412,8.595e-05,42047.0,42046.0,0.05]
["bitfinex","BTCUSD",1642680907611,2.87605831,42048.0,42046.0,0.05]
["bitfinex","BTCUSD",1642680907809,2.87605831,42048.0,42046.0,0.109456]
["bitfinex","BTCUSD",1642680908010,2.87605831,42048.0,42046.0,0.159456]
["bitfinex","BTCUSD",1642680908812,2.87605831,42048.0,42046.0,0.243456]
["bitfinex","BTCUSD",1642680909213,0.03292023,42047.0,42046.0,0.243456]
["bitfinex","BTCUSD",1642680909414,0.06584046,42047.0,42046.0,0.243456]
["bitfinex","BTCUSD",1642680909613,0.06584046,42047.0,42046.0,0.593456]
["bitfinex","BTCUSD",1642680910116,0.06584046,42047.0,42046.0,0.343456]
["bitfinex","BTCUSD",1642680910464,0.06584046,42047.0,42046.0,0.533456]
["bitfinex","BTCUSD",1642680910665,0.39092924,42047.0,42046.0,0.474]
["bitfinex","BTCUSD",1642680910869,0.39592924,42047.0,42046.0,0.291]
["bitfinex","BTCUSD",1642680911067,0.77942924,42047.0,42046.0,0.291]
["bitfinex","BTCUSD",1642680911268,0.99068556,42047.0,42046.0,0.291]
["bitfinex","BTCUSD",1642680911667,1.34068556,42047.0,42046.0,0.291]
["bitfinex","BTCUSD",1642680911866,0.99068556,42047.0,42046.0,0.291]
["bitfinex","BTCUSD",1642680912066,0.98568556,42047.0,42046.0,0.24]
["bitfinex","BTCUSD",1642680912767,0.99668556,42047.0,42046.0,0.24]
["bitfinex","BTCUSD",1642680913565,1.29668556,42047.0,42046.0,0.24]
["bitfinex","BTCUSD",1642680913766,1.30854556,42047.0,42046.0,0.24]
["bitfinex","BTCUSD",1642680914221,0.99754556,42047.0,42046.0,0.24]
["bitfinex","BTCUSD",1642680914719,0.98568556,42047.0,42046.0,0.24]
["bitfinex","BTCUSD",1642680914919,0.99768556,42047.0,42046.0,0.24]
["bitfinex","BTCUSD",1642680915122,0.99768556,42047.0,42046.0,0.29]
["bitfinex","BTCUSD",1642680916123,0.98568556,42047.0,42046.0,0.29]
["bitfinex","BTCUSD",1642680916521,1.33568556,42047.0,42046.0,0.29]
["bitfinex","BTCUSD",1642680916722,1.75568556,42047.0,42046.0,0.29]
["bitfinex","BTCUSD",1642680916922,1.76768556,42047.0,42046.0,0.29]
["bitfinex","BTCUSD",1642680917523,1.41768556,42047.0,42046.0,0.29]
["bitfinex","BTCUSD",1642680918170,1.40568556,42047.0,42046.0,0.29]
["bitfinex","BTCUSD",1642680918867,1.41768556,42047.0,42046.0,0.29]
["bitfinex","BTCUSD",1642680920168,1.40568556,42047.0,42046.0,0.29]
["bitfinex","BTCUSD",1642680920768,1.41868556,42047.0,42046.0,0.29]
["bitfinex","BTCUSD",1642680921818,1.46628556,42047.0,42046.0,0.29]
["bitfinex","BTCUSD",1642680922018,1.45328556,42047.0,42046.0,0.29]
["bitfinex","BTCUSD",1642680922621,1.45328556,42047.0,42044.0,0.60814664]
["bitfinex","BTCUSD",1642680922622,0.85,42046.0,42044.0,0.60814664]
["bitfinex","BTCUSD",1642680922824,1.01586389,42045.0,42040.0,0.00121167]
["bitfinex","BTCUSD",1642680923027,1.268225,42041.0,42040.0,0.00121167]
["bitfinex","BTCUSD",1642680923222,1.76104,42041.0,42040.0,0.00121167]
["bitfinex","BTCUSD",1642680923420,1.79396023,42041.0,42040.0,0.00121167]
["bitfinex","BTCUSD",1642680923720,2.98649905,42041.0,42039.0,0.05]
["bitfinex","BTCUSD",1642680923919,0.92947477,42040.0,42039.0,0.05]
["bitfinex","BTCUSD",1642680924119,0.87707477,42040.0,42039.0,0.05]
["bitfinex","BTCUSD",1642680924320,0.88893477,42040.0,42039.0,0.05]
["bitfinex","BTCUSD",1642680924921,0.89993477,42040.0,42039.0,0.05]
["bitfinex","BTCUSD",1642680925768,0.89993477,42040.0,42037.0,0.00121165]
["bitfinex","BTCUSD",1642680926070,0.87707477,42040.0,42038.0,6.876e-05]
["bitfinex","BTCUSD",1642680926269,1.22896198,42039.0,42038.0,6.876e-05]
["bitfinex","BTCUSD",1642680926469,2.09164473,42039.0,42037.0,0.00121165]
["bitfinex","BTCUSD",1642680926670,1.50861057,42038.0,42037.0,0.00121165]
["bitfinex","BTCUSD",1642680926868,1.55621057,42038.0,42037.0,0.00121165]
["bitfinex","BTCUSD",1642680927071,1.55621057,42038.0,42037.0,0.0012976]
["bitfinex","BTCUSD",1642680927368,1.55621057,42038.0,42037.0,8.595e-05]
["bitfinex","BTCUSD",1642680927668,1.55621057,42038.0,42036.0,0.00010314]
["bitfinex","BTCUSD",1642680927869,0.90938475,42037.0,42036.0,0.00010314]
["bitfinex","BTCUSD",1642680928077,1.34033975,42037.0,42036.0,0.00010314]
["bitfinex","BTCUSD",1642680928471,1.37325998,42037.0,42036.0,0.00010314]
["bitfinex","BTCUSD",1642680928672,1.40618021,42037.0,42036.0,0.00010314]
["bitfinex","BTCUSD",1642680928871,1.41718021,42037.0,42034.0,0.00134922]
["bitfinex","BTCUSD",1642680929075,0.383355,42036.0,42035.0,0.00012033]
["bitfinex","BTCUSD",1642680929313,0.78712539,42036.0,42035.0,0.00012033]
["bitfinex","BTCUSD",1642680930118,0.78712539,42036.0,42019.0,0.2867]
["bitfinex","BTCUSD",1642680930119,0.85,42035.0,42019.0,0.2867]
["bitfinex","BTCUSD",1642680930317,0.67122969,42035.0,42019.0,0.2867]
["bitfinex","BTCUSD",1642680930517,0.094753,42033.0,42025.0,0.00015472]
["bitfinex","BTCUSD",1642680930725,0.22110052,42032.0,42025.0,0.00015472]
["bitfinex","BTCUSD",1642680931015,0.22391478,42028.0,42024.0,0.00017191]
["bitfinex","BTCUSD",1642680931214,0.0476,42027.0,42024.0,0.00017191]
["bitfinex","BTCUSD",1642680931417,0.0476,42027.0,42023.0,0.21125697]
["bitfinex","BTCUSD",1642680931614,0.0476,42027.0,42024.0,0.00017191]
["bitfinex","BTCUSD",1642680932230,0.0476,42027.0,42023.0,0.00121186]
["bitfinex","BTCUSD",1642680932415,0.32945408,42026.0,42023.0,0.00121186]
["bitfinex","BTCUSD",1642680932615,0.32945408,42026.0,42024.0,0.00017191]
["bitfinex","BTCUSD",1642680933669,0.32945408,42026.0,42023.0,0.00121187]
["bitfinex","BTCUSD",1642680933869,0.06584046,42025.0,42024.0,0.00017191]
["bitfinex","BTCUSD",1642680934768,0.06584046,42025.0,42022.0,0.00121188]
["bitfinex","BTCUSD",1642680934968,0.07384046,42025.0,42023.0,0.0001891]
["bitfinex","BTCUSD",1642680935970,0.32711987,42024.0,42022.0,0.00121189]
["bitfinex","BTCUSD",1642680936169,0.32711987,42024.0,42023.0,0.0001891]
["bitfinex","BTCUSD",1642680936372,0.06584046,42025.0,42023.0,0.0001891]
["bitfinex","BTCUSD",1642680937015,0.07284046,42025.0,42023.0,0.0001891]
["bitfinex","BTCUSD",1642680937216,0.07284046,42025.0,42022.0,0.00121189]
["bitfinex","BTCUSD",1642680937516,0.07284046,42025.0,42023.0,0.0001891]
["bitfinex","BTCUSD",1642680938216,0.06584046,42025.0,42023.0,0.0001891]
["bitfinex","BTCUSD",1642680938424,0.06584046,42025.0,42022.0,0.00121189]
["bitfinex","BTCUSD",1642680938617,0.06584046,42025.0,42023.0,0.0001891]
["bitfinex","BTCUSD",1642680938818,0.03692023,42025.0,42023.0,0.0001891]
["bitfinex","BTCUSD",1642680939017,0.004,42025.0,42023.0,0.0001891]
["bitfinex","BTCUSD",1642680939218,0.06584046,42024.0,42023.0,0.0001891]
["bitfinex","BTCUSD",1642680939619,0.06584046,42024.0,42022.0,0.00121189]
["bitfinex","BTCUSD",1642680939820,0.06584046,42024.0,42023.0,0.0001891]
["bitfinex","BTCUSD",1642680940865,0.07184046,42024.0,42021.0,0.00121189]
["bitfinex","BTCUSD",1642680941069,0.07184046,42024.0,42022.0,0.00020629]
["bitfinex","BTCUSD",1642680942069,0.06584046,42024.0,42021.0,0.00143538]
["bitfinex","BTCUSD",1642680942271,0.06584046,42024.0,42022.0,0.00020629]
["bitfinex","BTCUSD",1642680943070,0.07184046,42024.0,42021.0,0.00143538]
["bitfinex","BTCUSD",1642680943469,0.07184046,42024.0,42022.0,0.00020629]
["bitfinex","BTCUSD",1642680944069,0.06584046,42024.0,42022.0,0.00020629]
["bitfinex","BTCUSD",1642680944317,0.42543485,42028.0,42022.0,0.00020629]
["bitfinex","BTCUSD",1642680944517,0.06584046,42023.0,42021.0,0.00143538]
["bitfinex","BTCUSD",1642680944717,0.06584046,42023.0,42022.0,0.38356129]
["bitfinex","BTCUSD",1642680945117,0.06584046,42023.0,42022.0,0.48356129]
["bitfinex","BTCUSD",1642680949165,0.06584046,42023.0,42022.0,0.78356129]
["bitfinex","BTCUSD",1642680949364,0.06584046,42023.0,42022.0,0.48356129]
["bitfinex","BTCUSD",1642680950566,0.06584046,42023.0,42022.0,0.53356129]
["bitfinex","BTCUSD",1642680953512,0.06584046,42023.0,42022.0,0.38356129]
["bitfinex","BTCUSD",1642680953513,0.51584046,42023.0,42022.0,0.38356129]
["bitfinex","BTCUSD",1642680953714,0.51584046,42023.0,42022.0,0.00020629]
["bitfinex","BTCUSD",1642680953912,0.44919546,42023.0,42022.0,0.00020629]
["bitfinex","BTCUSD",1642680954117,0.49679546,42023.0,42020.0,0.00121191]
["bitfinex","BTCUSD",1642680954311,0.11344046,42023.0,42021.0,0.00022348]
["bitfinex","BTCUSD",1642680954510,0.0476,42023.0,42021.0,0.00022348]
["bitfinex","BTCUSD",1642680954710,0.03292023,42022.0,42021.0,0.00022348]
["bitfinex","BTCUSD",1642680954914,0.06584046,42022.0,42021.0,0.00022348]
["bitfinex","BTCUSD",1642680955112,0.03413972,42022.0,42021.0,0.00022348]
["bitfinex","BTCUSD",1642680956371,0.39203253,42022.0,42021.0,0.00022348]
["bitfinex","BTCUSD",1642680956572,0.39203253,42022.0,42019.0,0.00121192]
["bitfinex","BTCUSD",1642680956573,0.03413972,42022.0,42020.0,0.00024067]
["bitfinex","BTCUSD",1642680956776,0.18238995,42021.0,42020.0,0.00024067]
["bitfinex","BTCUSD",1642680957573,0.18238995,42021.0,42018.0,0.00148699]
["bitfinex","BTCUSD",1642680957972,0.18238995,42021.0,42019.0,0.00025786]
["bitfinex","BTCUSD",1642680958775,0.18238995,42021.0,42018.0,0.001487]
["bitfinex","BTCUSD",1642680958975,0.19138995,42021.0,42019.0,0.00025786]
["bitfinex","BTCUSD",1642680960017,0.00121949,42020.0,42018.0,0.00121195]
["bitfinex","BTCUSD",1642680960217,0.03413972,42020.0,42019.0,0.00025786]
["bitfinex","BTCUSD",1642680960616,0.03413972,42020.0,42019.0,0.23703927]
["bitfinex","BTCUSD",1642680960818,0.03413972,42020.0,42019.0,0.00025786]
["bitfinex","BTCUSD",1642680961018,0.04313972,42020.0,42019.0,0.00025786]
["bitfinex","BTCUSD",1642680961219,0.05951,42019.0,42017.0,0.00121195]
["bitfinex","BTCUSD",1642680961519,0.05951,42019.0,42018.0,0.00027505]
["bitfinex","BTCUSD",1642680962618,0.05951,42019.0,42017.0,0.00029224]
["bitfinex","BTCUSD",1642680962819,0.05951,42019.0,42017.0,0.19970569]
["bitfinex","BTCUSD",1642680963069,0.06851,42019.0,42017.0,0.19970569]
["bitfinex","BTCUSD",1642680963269,0.06851,42019.0,42018.0,0.00027505]
["bitfinex","BTCUSD",1642680964169,0.119019,42019.0,42017.0,0.00029224]
["bitfinex","BTCUSD",1642680964770,0.119019,42019.0,42016.0,0.00121197]
["bitfinex","BTCUSD",1642680964969,0.119019,42019.0,42017.0,0.00029224]
["bitfinex","BTCUSD",1642680964970,0.129019,42019.0,42017.0,0.00029224]
["bitfinex","BTCUSD",1642680965370,0.00121949,42018.0,42017.0,0.00029224]
["bitfinex","BTCUSD",1642680965570,0.03413972,42018.0,42017.0,0.00029224]
["bitfinex","BTCUSD",1642680966921,0.04313972,42018.0,42017.0,0.00029224]
["bitfinex","BTCUSD",1642680968224,0.03413972,42018.0,42017.0,0.00029224]
["bitfinex","BTCUSD",1642680969026,0.04313972,42018.0,42017.0,0.00029224]
["bitfinex","BTCUSD",1642680970027,0.04313972,42018.0,42017.0,0.40029224]
["bitfinex","BTCUSD",1642680970228,0.03413972,42018.0,42017.0,0.40029224]
["bitfinex","BTCUSD",1642680970469,0.03413972,42018.0,42017.0,0.00029224]
["bitfinex","BTCUSD",1642680971069,0.04313972,42018.0,42017.0,0.00029224]
["bitfinex","BTCUSD",1642680971972,0.04313972,42018.0,42017.0,0.45029224]
["bitfinex","BTCUSD",1642680972572,0.03413972,42018.0,42017.0,0.00029224]
["bitfinex","BTCUSD",1642680972972,0.04413972,42018.0,42017.0,0.45029224]
["bitfinex","BTCUSD",1642680974216,0.03413972,42018.0,42017.0,0.45029224]
["bitfinex","BTCUSD",1642680975018,0.04413972,42018.0,42017.0,0.00029224]
["bitfinex","BTCUSD",1642680975217,0.38749513,42018.0,42017.0,0.00029224]
["bitfinex","BTCUSD",1642680975616,0.44700913,42018.0,42015.0,0.0015386]
["bitfinex","BTCUSD",1642680975816,0.44700913,42018.0,42016.0,0.00030943]
["bitfinex","BTCUSD",1642680976019,0.44578964,42018.0,42016.0,0.00030943]
["bitfinex","BTCUSD",1642680976216,0.059514,42018.0,42017.0,0.59119685]
["bitfinex","BTCUSD",1642680976416,0.059509,42019.0,42017.0,0.59119685]
["bitfinex","BTCUSD",1642680976618,0.059509,42019.0,42017.0,0.59148909]
["bitfinex","BTCUSD",1642680976818,0.059509,42019.0,42018.0,0.00027505]
["bitfinex","BTCUSD",1642680977017,0.068509,42019.0,42018.0,0.00027505]
["bitfinex","BTCUSD",1642680977965,0.068509,42019.0,42018.0,0.35027505]
["bitfinex","BTCUSD",1642680978367,0.009,42019.0,42018.0,0.35027505]
["bitfinex","BTCUSD",1642680978567,0.009,42019.0,42018.0,0.73363005]
["bitfinex","BTCUSD",1642680978770,0.18238995,42021.0,42018.0,0.73363005]
["bitfinex","BTCUSD",1642680978966,0.007,42019.0,42018.0,0.35027505]
["bitfinex","BTCUSD",1642680979167,0.007,42019.0,42018.0,0.733355]
["bitfinex","BTCUSD",1642680980167,0.18238995,42021.0,42018.0,0.733355]
["bitfinex","BTCUSD",1642680980369,0.18238995,42021.0,42018.0,0.35]
["bitfinex","BTCUSD",1642680980570,0.18238995,42021.0,42019.0,0.00025786]
["bitfinex","BTCUSD",1642680980770,0.18238995,42021.0,42019.0,0.05975891]
["bitfinex","BTCUSD",1642680980970,0.19038995,42021.0,42019.0,0.05975891]
["bitfinex","BTCUSD",1642680981170,0.008,42021.0,42020.0,0.40024067]
["bitfinex","BTCUSD",1642680982220,0.41492442,42023.0,42020.0,0.40024067]
["bitfinex","BTCUSD",1642680982625,0.41492442,42023.0,42021.0,0.00022348]
["bitfinex","BTCUSD",1642680983021,0.009,42023.0,42021.0,0.00022348]
["bitfinex","BTCUSD",1642680984022,0.009,42023.0,42020.0,0.00121192]
["bitfinex","BTCUSD",1642680984222,0.67800071,42024.0,42021.0,0.00022348]
["bitfinex","BTCUSD",1642680984423,0.61849771,42024.0,42021.0,0.00022348]
["bitfinex","BTCUSD",1642680984624,0.346899,42027.0,42021.0,0.00022348]
["bitfinex","BTCUSD",1642680985025,0.00893783,42024.0,42021.0,0.00022348]
["bitfinex","BTCUSD",1642680985228,0.00893783,42024.0,42020.0,0.60749827]
["bitfinex","BTCUSD",1642680985464,0.00893783,42024.0,42021.0,0.00022348]
["bitfinex","BTCUSD",1642680986267,0.92012014,42028.0,42021.0,0.05971768]
["bitfinex","BTCUSD",1642680986465,2.34535895,42022.0,42021.0,0.05971768]
["bitfinex","BTCUSD",1642680986666,2.34535895,42022.0,42021.0,0.0594942]
["bitfinex","BTCUSD",1642680989219,2.34535895,42022.0,42020.0,0.65604569]
["bitfinex","BTCUSD",1642680989620,2.34535895,42022.0,42021.0,0.05949205]
["bitfinex","BTCUSD",1642680990019,0.03413972,42022.0,42021.0,1.86059068]
["bitfinex","BTCUSD",1642680990321,0.03413972,42022.0,42021.0,1.83940069]
["bitfinex","BTCUSD",1642680990525,0.03413972,42022.0,42021.0,0.98940069]
["bitfinex","BTCUSD",1642680991521,0.03413972,42022.0,42021.0,0.60604569]
["bitfinex","BTCUSD",1642680992022,0.03413972,42022.0,42020.0,0.65604569]
["bitfinex","BTCUSD",1642680992224,0.00121949,42022.0,42020.0,0.60604569]
["bitfinex","BTCUSD",1642680992421,2.09208013,42023.0,42020.0,0.60604569]
["bitfinex","BTCUSD",1642680992622,0.03292023,42021.0,42019.0,0.05121192]
["bitfinex","BTCUSD",1642680992823,0.03292023,42021.0,42019.0,0.00121192]
["bitfinex","BTCUSD",1642680993080,0.03292023,42021.0,42020.0,1.05628636]
["bitfinex","BTCUSD",1642680993978,0.03292023,42021.0,42020.0,0.05024067]
["bitfinex","BTCUSD",1642680994384,0.55,42020.0,42017.0,0.60604569]
["bitfinex","BTCUSD",1642680994585,0.55,42020.0,42018.0,0.00121194]
["bitfinex","BTCUSD",1642680994586,0.18443668,42020.0,42018.0,0.00121194]
["bitfinex","BTCUSD",1642680994783,0.383355,42019.0,42018.0,0.00121194]
["bitfinex","BTCUSD",1642680994982,0.76017115,42019.0,42018.0,0.00121194]
["bitfinex","BTCUSD",1642680995585,0.76017115,42019.0,42010.0,0.60604569]
["bitfinex","BTCUSD",1642680995781,0.76017115,42019.0,42009.0,0.37062014]
["bitfinex","BTCUSD",1642680995782,0.11903,42017.0,42016.0,0.00121197]
["bitfinex","BTCUSD",1642680996181,0.50354928,42017.0,42016.0,0.00121197]
["bitfinex","BTCUSD",1642680996820,0.50354928,42017.0,42011.0,0.00015471]
["bitfinex","BTCUSD",1642680997019,0.21757656,42013.0,42011.0,0.00015471]
["bitfinex","BTCUSD",1642680997219,0.21757656,42013.0,42010.0,0.60621759]
["bitfinex","BTCUSD",1642680997817,0.03292023,42011.0,42010.0,0.0001719]
["bitfinex","BTCUSD",1642680998017,0.03413972,42011.0,42010.0,0.3835269]
["bitfinex","BTCUSD",1642680998416,0.03413972,42011.0,42010.0,0.4835269]
["bitfinex","BTCUSD",1642680999621,0.24016774,42011.0,42010.0,0.4835269]
["bitfinex","BTCUSD",1642681000121,0.03413972,42011.0,42010.0,0.4835269]
["bitfinex","BTCUSD",1642681004516,0.03413972,42011.0,42010.0,0.3835269]
["bitfinex","BTCUSD",1642681005520,0.03413972,42011.0,42010.0,0.7335269]
["bitfinex","BTCUSD",1642681006123,0.03413972,42011.0,42010.0,0.8335269]
["bitfinex","BTCUSD",1642681006523,0.03413972,42011.0,42010.0,1.70967371]
["bitfinex","BTCUSD",1642681006721,0.62869305,42022.0,42020.0,0.18837939]
["bitfinex","BTCUSD",1642681006922,0.2998,42022.0,42020.0,0.18837939]
["bitfinex","BTCUSD",1642681007121,1.92576476,42023.0,42020.0,0.23837939]
["bitfinex","BTCUSD",1642681007525,1.86625976,42023.0,42020.0,0.23837939]
["bitfinex","BTCUSD",1642681010772,1.86625976,42023.0,42020.0,0.2434171]
["bitfinex","BTCUSD",1642681012219,1.86625976,42023.0,42020.0,0.23837939]
["bitfinex","BTCUSD",1642681021317,1.86625976,42023.0,42022.0,0.40257348]
["bitfinex","BTCUSD",1642681021531,1.86625976,42023.0,42022.0,0.45257348]
["bitfinex","BTCUSD",1642681022117,1.86625976,42023.0,42022.0,0.05257348]
["bitfinex","BTCUSD",1642681022318,1.86625976,42023.0,42022.0,0.30257348]
["bitfinex","BTCUSD",1642681022521,1.86625976,42023.0,42022.0,0.05257348]
["bitfinex","BTCUSD",1642681022967,1.86625976,42023.0,42022.0,0.00257348]
["bitfinex","BTCUSD",1642681023167,1.87025976,42023.0,42022.0,0.00257348]
["bitfinex","BTCUSD",1642681024370,1.86625976,42023.0,42022.0,0.40257348]
["bitfinex","BTCUSD",1642681024567,1.86625976,42023.0,42022.0,0.45257348]
["bitfinex","BTCUSD",1642681026370,1.86625976,42023.0,42022.0,0.8]
["bitfinex","BTCUSD",1642681027033,1.86625976,42023.0,42022.0,0.9]
["bitfinex","BTCUSD",1642681027730,1.86625976,42023.0,42022.0,0.8]
["bitfinex","BTCUSD",1642681027930,1.86619279,42023.0,42022.0,0.45]
["bitfinex","BTCUSD",1642681028332,1.86619279,42023.0,42022.0,0.55]
["bitfinex","BTCUSD",1642681028531,1.86619279,42023.0,42022.0,0.88956982]
["bitfinex","BTCUSD",1642681029932,1.86619279,42023.0,42022.0,0.55]
["bitfinex","BTCUSD",1642681035028,1.87019279,42023.0,42022.0,0.55]
["bitfinex","BTCUSD",1642681036528,1.86619279,42023.0,42022.0,0.55]
["bitfinex","BTCUSD",1642681038372,1.86619279,42023.0,42022.0,0.89030291]
["bitfinex","BTCUSD",1642681038773,1.86619279,42023.0,42022.0,0.94030291]
["bitfinex","BTCUSD",1642681039375,1.86619279,42023.0,42022.0,0.6]
["bitfinex","BTCUSD",1642681039572,1.86561049,42023.0,42022.0,1.05]
["bitfinex","BTCUSD",1642681040572,1.86561049,42023.0,42022.0,1.0976]
["bitfinex","BTCUSD",1642681042116,1.862603,42023.0,42022.0,1.0976]
["bitfinex","BTCUSD",1642681044016,1.862603,42023.0,42022.0,0.6476]
["bitfinex","BTCUSD",1642681044218,1.862603,42023.0,42022.0,0.6]
["bitfinex","BTCUSD",1642681044421,1.862603,42023.0,42020.0,0.82030711]
["bitfinex","BTCUSD",1642681044422,0.85,42022.0,42020.0,0.60770866]
["bitfinex","BTCUSD",1642681044620,1.57630076,42021.0,42020.0,0.60770866]
["bitfinex","BTCUSD",1642681044830,2.4662007,42021.0,42011.0,0.66038423]
["bitfinex","BTCUSD",1642681045021,0.81910006,42020.0,42019.0,0.00121193]
["bitfinex","BTCUSD",1642681045222,0.833355,42020.0,42019.0,0.00121193]
["bitfinex","BTCUSD",1642681045476,1.25513498,42020.0,42019.0,0.00121193]
["bitfinex","BTCUSD",1642681045775,1.71083221,42020.0,42019.0,0.00121193]
["bitfinex","BTCUSD",1642681045976,1.71083221,42020.0,42012.0,0.18796922]
["bitfinex","BTCUSD",1642681046175,0.19786861,42015.0,42012.0,0.05013752]
["bitfinex","BTCUSD",1642681046376,0.19786861,42015.0,42013.0,0.00012033]
["bitfinex","BTCUSD",1642681046775,0.19786861,42015.0,42012.0,0.00013752]
["bitfinex","BTCUSD",1642681047275,0.20286861,42015.0,42012.0,0.00013752]
["bitfinex","BTCUSD",1642681048378,0.19786861,42015.0,42012.0,0.00013752]
["bitfinex","BTCUSD",1642681048575,0.19786861,42015.0,42012.0,0.60663427]
["bitfinex","BTCUSD",1642681048780,0.19786861,42015.0,42012.0,0.00013752]
["bitfinex","BTCUSD",1642681048977,0.19786861,42015.0,42013.0,0.00012033]
["bitfinex","BTCUSD",1642681049223,0.33395015,42014.0,42012.0,0.00013752]
["bitfinex","BTCUSD",1642681050629,0.33395015,42014.0,42012.0,0.60663427]
["bitfinex","BTCUSD",1642681050827,0.33395015,42014.0,42012.0,0.00013752]
["bitfinex","BTCUSD",1642681051028,0.19786861,42015.0,42013.0,0.00012033]
["bitfinex","BTCUSD",1642681051226,0.005,42014.0,42012.0,0.00013752]
["bitfinex","BTCUSD",1642681051426,0.005,42014.0,42013.0,0.30259872]
["bitfinex","BTCUSD",1642681051626,0.005,42014.0,42013.0,0.05259872]
["bitfinex","BTCUSD",1642681051827,0.005,42014.0,42013.0,0.05271905]
["bitfinex","BTCUSD",1642681052027,0.005,42014.0,42013.0,0.45271905]
["bitfinex","BTCUSD",1642681052227,0.005,42014.0,42013.0,0.83607405]
["bitfinex","BTCUSD",1642681052427,0.059514,42017.0,42013.0,0.88607405]
["bitfinex","BTCUSD",1642681052631,0.059514,42017.0,42013.0,0.05271905]
["bitfinex","BTCUSD",1642681052829,0.059514,42017.0,42014.0,0.00010314]
["bitfinex","BTCUSD",1642681053274,0.442873,42016.0,42014.0,0.00010314]
["bitfinex","BTCUSD",1642681053472,0.180848,42016.0,42014.0,0.00010314]
["bitfinex","BTCUSD",1642681054679,0.059518,42016.0,42014.0,0.00010314]
["bitfinex","BTCUSD",1642681054877,0.059514,42017.0,42014.0,0.00010314]
["bitfinex","BTCUSD",1642681055079,0.059508,42021.0,42014.0,0.00010314]
["bitfinex","BTCUSD",1642681055284,0.007,42016.0,42014.0,0.00010314]
["bitfinex","BTCUSD",1642681056476,0.059508,42021.0,42014.0,0.00010314]
["bitfinex","BTCUSD",1642681057122,0.059508,42021.0,42015.0,0.00121198]
["bitfinex","BTCUSD",1642681057519,0.059508,42021.0,42016.0,6.876e-05]
["bitfinex","BTCUSD",1642681058321,0.059508,42021.0,42016.0,0.00128073]
["bitfinex","BTCUSD",1642681058520,0.059508,42021.0,42016.0,0.00121197]
["bitfinex","BTCUSD",1642681059122,0.066508,42021.0,42016.0,0.00121197]
["bitfinex","BTCUSD",1642681059323,0.066508,42021.0,42014.0,0.00010314]
["bitfinex","BTCUSD",1642681059522,0.066508,42021.0,42016.0,0.00121197]
["bitfinex","BTCUSD",1642681060581,0.059508,42021.0,42016.0,0.00121197]
["bitfinex","BTCUSD",1642681061179,0.066508,42021.0,42016.0,0.00121197]
["bitfinex","BTCUSD",1642681061577,0.066508,42021.0,42014.0,0.05961034]
["bitfinex","BTCUSD",1642681061778,0.066508,42021.0,42016.0,0.00121197]
["bitfinex","BTCUSD",1642681062379,0.059508,42021.0,42016.0,0.00121197]
["bitfinex","BTCUSD",1642681062882,0.059508,42021.0,42015.0,8.595e-05]
["bitfinex","BTCUSD",1642681063084,0.059508,42021.0,42016.0,0.00121197]
["bitfinex","BTCUSD",1642681063282,0.066508,42021.0,42016.0,0.00121197]
["bitfinex","BTCUSD",1642681063980,0.066508,42021.0,42014.0,0.00010314]
["bitfinex","BTCUSD",1642681064221,0.066508,42021.0,42016.0,0.00121197]
["bitfinex","BTCUSD",1642681064421,0.059508,42021.0,42016.0,0.00121197]
["bitfinex","BTCUSD",1642681065224,0.066508,42021.0,42014.0,0.00010314]
["bitfinex","BTCUSD",1642681065523,0.066508,42021.0,42016.0,0.00121197]
["bitfinex","BTCUSD",1642681066527,0.066508,42021.0,42014.0,0.00010314]
["bitfinex","BTCUSD",1642681066725,0.059508,42021.0,42016.0,0.00121197]
["bitfinex","BTCUSD",1642681067327,0.064508,42021.0,42016.0,0.00121197]
["bitfinex","BTCUSD",1642681067729,0.064508,42021.0,42016.0,0.2049454]
["bitfinex","BTCUSD",1642681067974,0.064508,42021.0,42016.0,0.20615737]
["bitfinex","BTCUSD",1642681068573,0.059508,42021.0,42016.0,0.20615737]
["bitfinex","BTCUSD",1642681068778,0.059508,42021.0,42016.0,0.2049454]
["bitfinex","BTCUSD",1642681068974,0.059508,42021.0,42016.0,0.20615737]
["bitfinex","BTCUSD",1642681069176,0.066508,42021.0,42016.0,0.20615737]
["bitfinex","BTCUSD",1642681069775,0.007,42021.0,42016.0,0.20615737]
["bitfinex","BTCUSD",1642681069975,0.41899569,42019.0,42016.0,0.2049454]
["bitfinex","BTCUSD",1642681070174,0.41899569,42019.0,42016.0,0.20615737]
["bitfinex","BTCUSD",1642681070575,1.862603,42023.0,42016.0,0.20615737]
["bitfinex","BTCUSD",1642681070980,1.862603,42023.0,42017.0,0.05950274]
["bitfinex","BTCUSD",1642681071276,1.868603,42023.0,42017.0,0.05950274]
["bitfinex","BTCUSD",1642681071475,1.868603,42023.0,42017.0,0.06071469]
["bitfinex","BTCUSD",1642681071931,1.868603,42023.0,42017.0,0.45033295]
["bitfinex","BTCUSD",1642681072130,0.006,42023.0,42017.0,0.55033295]
["bitfinex","BTCUSD",1642681072330,0.0059244,42023.0,42022.0,0.00821166]
["bitfinex","BTCUSD",1642681072529,0.07658071,42034.0,42026.0,0.2548859]
["bitfinex","BTCUSD",1642681072733,0.2941,42035.0,42031.0,0.21771006]
["bitfinex","BTCUSD",1642681072932,0.32766201,42034.0,42026.0,0.3048859]
["bitfinex","BTCUSD",1642681073932,0.14654628,42033.0,42028.0,0.00121179]
["bitfinex","BTCUSD",1642681074236,0.38356129,42032.0,42028.0,0.00121179]
["bitfinex","BTCUSD",1642681074632,0.0001891,42031.0,42028.0,0.00121179]
["bitfinex","BTCUSD",1642681074833,0.0001891,42031.0,42015.0,0.60635778]
["bitfinex","BTCUSD",1642681074834,1.44992811,42029.0,42015.0,0.60635778]
["bitfinex","BTCUSD",1642681075132,0.059514,42025.0,42016.0,6.876e-05]
["bitfinex","BTCUSD",1642681075334,0.20187512,42023.0,42016.0,6.876e-05]
["bitfinex","BTCUSD",1642681075587,0.25497547,42019.0,42014.0,0.00010314]
["bitfinex","BTCUSD",1642681075978,0.25497547,42019.0,42012.0,0.00013752]
["bitfinex","BTCUSD",1642681075979,0.059515,42018.0,42012.0,0.00013752]
["bitfinex","BTCUSD",1642681076184,0.059515,42018.0,42014.0,0.001212]
["bitfinex","BTCUSD",1642681076580,0.059515,42018.0,42015.0,8.595e-05]
["bitfinex","BTCUSD",1642681077182,0.066515,42018.0,42015.0,0.04508595]
["bitfinex","BTCUSD",1642681077582,0.066515,42018.0,42016.0,6.876e-05]
["bitfinex","BTCUSD",1642681078582,0.059515,42018.0,42016.0,6.876e-05]
["bitfinex","BTCUSD",1642681079233,0.064515,42018.0,42016.0,0.04206876]
["bitfinex","BTCUSD",1642681080435,0.064515,42018.0,42016.0,6.876e-05]
["bitfinex","BTCUSD",1642681080634,0.059515,42018.0,42016.0,6.876e-05]
["bitfinex","BTCUSD",1642681081236,0.064515,42018.0,42016.0,0.015]
["bitfinex","BTCUSD",1642681081441,0.064515,42018.0,42017.0,0.0025875]
["bitfinex","BTCUSD",1642681082435,0.059515,42018.0,42017.0,0.0025875]
["bitfinex","BTCUSD",1642681083275,0.067515,42018.0,42017.0,0.0125875]
["bitfinex","BTCUSD",1642681084476,0.059515,42018.0,42017.0,0.0025875]
["bitfinex","BTCUSD",1642681085277,0.064515,42018.0,42017.0,0.0125875]
["bitfinex","BTCUSD",1642681085678,0.514515,42018.0,42017.0,0.0125875]
["bitfinex","BTCUSD",1642681085876,0.064515,42018.0,42017.0,0.0125875]
["bitfinex","BTCUSD",1642681086079,0.0633246,42018.0,42017.0,0.0125875]
["bitfinex","BTCUSD",1642681086477,0.0583246,42018.0,42016.0,6.876e-05]
["bitfinex","BTCUSD",1642681087352,0.0643246,42018.0,42016.0,0.015]
["bitfinex","BTCUSD",1642681087546,0.0643246,42018.0,42016.0,0.01506876]
["bitfinex","BTCUSD",1642681087945,0.06394829,42018.0,42016.0,0.01506876]
["bitfinex","BTCUSD",1642681089148,0.05794829,42018.0,42016.0,6.876e-05]
["bitfinex","BTCUSD",1642681089351,0.06394829,42018.0,42016.0,0.01506876]
["bitfinex","BTCUSD",1642681090577,0.05794829,42018.0,42016.0,6.876e-05]
["bitfinex","BTCUSD",1642681091276,0.06394829,42018.0,42016.0,0.01506876]
["bitfinex","BTCUSD",1642681092583,0.05794829,42018.0,42016.0,6.876e-05]
["bitfinex","BTCUSD",1642681093176,0.05794829,42018.0,42015.0,0.00098803]
["bitfinex","BTCUSD",1642681093379,0.06394829,42018.0,42016.0,0.01506876]
["bitfinex","BTCUSD",1642681093981,0.006,42018.0,42016.0,0.62142654]
["bitfinex","BTCUSD",1642681094234,0.006,42018.0,42017.0,0.60635778]
["bitfinex","BTCUSD",1642681094634,0.059505,42021.0,42017.0,0.60635778]
["bitfinex","BTCUSD",1642681094836,0.059505,42021.0,42019.0,0.25278525]
["bitfinex","BTCUSD",1642681095037,0.059505,42021.0,42020.0,0.18696351]
["bitfinex","BTCUSD",1642681095235,0.068505,42021.0,42020.0,0.23696351]
["bitfinex","BTCUSD",1642681096035,0.068505,42021.0,42020.0,0.20923851]
["bitfinex","BTCUSD",1642681096236,0.068505,42021.0,42020.0,0.18696351]
["bitfinex","BTCUSD",1642681096639,0.059505,42021.0,42020.0,0.18696351]
["bitfinex","BTCUSD",1642681097342,0.059505,42021.0,42020.0,0.89560271]
["bitfinex","BTCUSD",1642681097343,0.036,42021.0,42020.0,0.89560271]
["bitfinex","BTCUSD",1642681097540,0.036,42021.0,42020.0,1.37259993]
["bitfinex","BTCUSD",1642681097985,0.036,42021.0,42020.0,2.38017151]
["bitfinex","BTCUSD",1642681098184,0.036,42021.0,42020.0,2.33017151]
["bitfinex","BTCUSD",1642681098586,6.876e-05,42024.0,42020.0,3.03641018]
["bitfinex","BTCUSD",1642681098788,6.876e-05,42024.0,42023.0,0.60616944]
["bitfinex","BTCUSD",1642681098983,6.876e-05,42024.0,42023.0,1.03949444]
["bitfinex","BTCUSD",1642681099386,6.876e-05,42024.0,42023.0,0.763325]
["bitfinex","BTCUSD",1642681099591,6.876e-05,42024.0,42023.0,1.41543625]
["bitfinex","BTCUSD",1642681099788,6.876e-05,42024.0,42023.0,0.463325]
["bitfinex","BTCUSD",1642681100586,6.876e-05,42024.0,42023.0,0.433325]
["bitfinex","BTCUSD",1642681100786,6.876e-05,42024.0,42023.0,0.05]
["bitfinex","BTCUSD",1642681100986,6.876e-05,42024.0,42021.0,0.00099448]
["bitfinex","BTCUSD",1642681101188,6.876e-05,42024.0,42020.0,0.29774772]
["bitfinex","BTCUSD",1642681101388,6.876e-05,42024.0,42023.0,0.072]
["bitfinex","BTCUSD",1642681101588,6.876e-05,42024.0,42023.0,0.122]
["bitfinex","BTCUSD",1642681102628,6.876e-05,42024.0,42023.0,0.05]
["bitfinex","BTCUSD",1642681103228,6.876e-05,42024.0,42023.0,0.076]
["bitfinex","BTCUSD",1642681104337,0.70006876,42024.0,42023.0,0.076]
["bitfinex","BTCUSD",1642681104631,0.383355,42024.0,42021.0,0.00099554]
["bitfinex","BTCUSD",1642681104938,0.059513,42024.0,42016.0,6.876e-05]
["bitfinex","BTCUSD",1642681105130,0.059513,42024.0,42021.0,0.00099554]
["bitfinex","BTCUSD",1642681105330,0.067513,42024.0,42021.0,0.04199554]
["bitfinex","BTCUSD",1642681105980,0.067513,42024.0,42021.0,0.041]
["bitfinex","BTCUSD",1642681106581,0.059513,42024.0,42020.0,0.00099558]
["bitfinex","BTCUSD",1642681107180,0.059513,42024.0,42016.0,0.22967964]
["bitfinex","BTCUSD",1642681107380,0.066513,42024.0,42020.0,0.01899525]
["bitfinex","BTCUSD",1642681108383,0.066513,42024.0,42020.0,0.018]
["bitfinex","BTCUSD",1642681108586,0.059513,42024.0,42020.0,0.00099525]
["bitfinex","BTCUSD",1642681109232,0.059513,42024.0,42020.0,0.01599525]
["bitfinex","BTCUSD",1642681109431,0.068513,42024.0,42020.0,0.01599525]
["bitfinex","BTCUSD",1642681109630,0.068513,42024.0,42020.0,0.015]
["bitfinex","BTCUSD",1642681109830,0.04723211,42024.0,42020.0,0.01599525]
["bitfinex","BTCUSD",1642681110632,0.03823211,42024.0,42020.0,0.00099525]
["bitfinex","BTCUSD",1642681110831,0.03823211,42024.0,42017.0,0.00012033]
["bitfinex","BTCUSD",1642681111034,0.03823211,42024.0,42020.0,0.00099536]
["bitfinex","BTCUSD",1642681111332,0.04623211,42024.0,42020.0,0.00099536]
["bitfinex","BTCUSD",1642681111933,0.71382577,42023.0,42020.0,0.00099536]
["bitfinex","BTCUSD",1642681112133,0.04623211,42024.0,42017.0,0.043]
["bitfinex","BTCUSD",1642681112334,0.04623211,42024.0,42020.0,0.00099536]
["bitfinex","BTCUSD",1642681112740,0.383355,42023.0,42020.0,0.00099536]
["bitfinex","BTCUSD",1642681113189,0.383355,42023.0,42018.0,0.00010314]
["bitfinex","BTCUSD",1642681113388,0.383355,42023.0,42019.0,0.00099537]
["bitfinex","BTCUSD",1642681113389,0.399355,42023.0,42019.0,0.00099537]
["bitfinex","BTCUSD",1642681113791,0.399355,42023.0,42020.0,6.876e-05]
["bitfinex","BTCUSD",1642681114691,0.383355,42023.0,42020.0,6.876e-05]
["bitfinex","BTCUSD",1642681114891,0.03823211,42024.0,42019.0,0.00099534]
["bitfinex","BTCUSD",1642681115092,0.03823211,42024.0,42020.0,6.876e-05]
["bitfinex","BTCUSD",1642681115396,0.016,42023.0,42020.0,6.876e-05]
["bitfinex","BTCUSD",1642681115895,0.383355,42022.0,42020.0,0.00099532]
["bitfinex","BTCUSD",1642681116094,0.016,42023.0,42020.0,0.00099532]
["bitfinex","BTCUSD",1642681116732,0.03823211,42024.0,42020.0,0.00099532]
["bitfinex","BTCUSD",1642681117033,0.03823211,42024.0,42019.0,0.00099534]
["bitfinex","BTCUSD",1642681117432,0.05423211,42024.0,42020.0,6.876e-05]
["bitfinex","BTCUSD",1642681117833,0.05423211,42024.0,42020.0,0.05956955]
["bitfinex","BTCUSD",1642681118242,0.05423211,42024.0,42020.0,0.00106409]
["bitfinex","BTCUSD",1642681118633,0.03823211,42024.0,42020.0,0.00106409]
["bitfinex","BTCUSD",1642681119335,0.05423211,42024.0,42020.0,6.876e-05]
["bitfinex","BTCUSD",1642681119534,0.05423211,42024.0,42020.0,0.00106409]
["bitfinex","BTCUSD",1642681119833,0.05423211,42024.0,42020.0,0.00099533]
["bitfinex","BTCUSD",1642681119834,0.383355,42023.0,42020.0,0.00099533]
["bitfinex","BTCUSD",1642681120480,0.383355,42023.0,42017.0,0.00012033]
["bitfinex","BTCUSD",1642681120481,0.25075578,42019.0,42017.0,0.00012033]
["bitfinex","BTCUSD",1642681120881,0.31027278,42019.0,42014.0,0.0001719]
["bitfinex","BTCUSD",1642681121283,0.31027278,42019.0,42014.0,0.0501719]
["bitfinex","BTCUSD",1642681121683,0.31027278,42019.0,42015.0,0.00015471]
["bitfinex","BTCUSD",1642681123084,0.31027278,42019.0,42015.0,0.00115022]
["bitfinex","BTCUSD",1642681123288,0.31027278,42019.0,42015.0,0.01799551]
["bitfinex","BTCUSD",1642681123484,0.32027278,42019.0,42016.0,0.00013752]
["bitfinex","BTCUSD",1642681124531,0.31027278,42019.0,42016.0,0.00013752]
["bitfinex","BTCUSD",1642681124732,0.20084568,42018.0,42016.0,0.00013752]
["bitfinex","BTCUSD",1642681125333,0.21384568,42018.0,42016.0,0.00713752]
["bitfinex","BTCUSD",1642681125633,0.21377862,42018.0,42017.0,0.00012033]
["bitfinex","BTCUSD",1642681126634,0.53378858,42018.0,42017.0,0.00012033]
["bitfinex","BTCUSD",1642681127033,0.53378858,42018.0,42016.0,0.00013752]
["bitfinex","BTCUSD",1642681127239,1.124155,42017.0,42016.0,0.00013752]
["bitfinex","BTCUSD",1642681127844,1.13204674,42016.0,42014.0,0.00099551]
["bitfinex","BTCUSD",1642681128092,0.980955,42015.0,42014.0,0.00099551]
["bitfinex","BTCUSD",1642681128295,0.65,42014.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642681128496,0.430955,42013.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642681129398,0.439955,42013.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642681130591,0.430955,42013.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642681131494,0.440955,42013.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642681132640,0.430955,42013.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642681133436,0.440955,42013.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642681135240,0.430955,42013.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642681135477,0.438955,42013.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642681136678,0.430955,42013.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642681137479,0.440955,42013.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642681138081,0.77157312,42013.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642681138281,0.91477312,42013.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642681138482,2.17377312,42013.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642681138683,2.16377312,42013.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642681138884,2.21377312,42013.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642681139333,2.22477312,42013.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642681139729,2.17477312,42013.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642681139933,2.45193891,42012.0,42010.0,0.00121206]
["bitfinex","BTCUSD",1642681140130,1.55118571,42011.0,42010.0,0.00121206]
["bitfinex","BTCUSD",1642681140928,1.55118571,42011.0,42008.0,0.001]
["bitfinex","BTCUSD",1642681141130,1.55118571,42011.0,42008.0,0.00221209]
["bitfinex","BTCUSD",1642681141330,1.56018571,42011.0,42008.0,0.00221209]
["bitfinex","BTCUSD",1642681142130,1.56018571,42011.0,42008.0,0.001]
["bitfinex","BTCUSD",1642681142731,1.55118571,42011.0,42008.0,0.001]
["bitfinex","BTCUSD",1642681142979,0.18288953,42010.0,42008.0,0.001]
["bitfinex","BTCUSD",1642681143181,0.74106472,42009.0,42008.0,0.001]
["bitfinex","BTCUSD",1642681143580,0.430955,42009.0,42008.0,0.00106876]
["bitfinex","BTCUSD",1642681145380,0.439955,42009.0,42008.0,0.00106876]
["bitfinex","BTCUSD",1642681145983,0.85,42006.0,41993.0,0.65130419]
["bitfinex","BTCUSD",1642681146190,0.85,42006.0,41992.0,0.60683863]
["bitfinex","BTCUSD",1642681146191,1.05092404,42005.0,41992.0,0.60683863]
["bitfinex","BTCUSD",1642681146387,0.071407,42004.0,41992.0,0.00366754]
["bitfinex","BTCUSD",1642681146582,0.02621,41999.0,41992.0,0.00366754]
["bitfinex","BTCUSD",1642681146841,0.02621,41999.0,41991.0,0.0211]
["bitfinex","BTCUSD",1642681146842,1.86112482,41998.0,41991.0,0.0211]
["bitfinex","BTCUSD",1642681147039,0.0476,41997.0,41991.0,0.0211]
["bitfinex","BTCUSD",1642681147235,0.383355,41996.0,41992.0,0.00027504]
["bitfinex","BTCUSD",1642681147534,0.0476,41995.0,41992.0,0.00027504]
["bitfinex","BTCUSD",1642681147733,0.0476,41995.0,41991.0,0.01911338]
["bitfinex","BTCUSD",1642681148035,0.0476,41995.0,41994.0,0.24368646]
["bitfinex","BTCUSD",1642681148434,0.007,41998.0,41994.0,0.45621573]
["bitfinex","BTCUSD",1642681148632,0.007,41998.0,41994.0,0.21252927]
["bitfinex","BTCUSD",1642681148833,8.595e-05,41997.0,41994.0,0.2061968]
["bitfinex","BTCUSD",1642681149032,8.595e-05,41997.0,41994.0,0.2561968]
["bitfinex","BTCUSD",1642681149337,6.876e-05,41996.0,41994.0,0.2561968]
["bitfinex","BTCUSD",1642681149735,0.005,41997.0,41994.0,0.2561968]
["bitfinex","BTCUSD",1642681150136,6.876e-05,41996.0,41994.0,0.31573251]
["bitfinex","BTCUSD",1642681151190,6.876e-05,41996.0,41995.0,1.00592897]
["bitfinex","BTCUSD",1642681151391,6.876e-05,41996.0,41995.0,1.38260303]
["bitfinex","BTCUSD",1642681151991,2.25701102,42002.0,41998.0,0.41625536]
["bitfinex","BTCUSD",1642681152188,2.25701102,42002.0,41999.0,0.0595309]
["bitfinex","BTCUSD",1642681152389,2.25701102,42002.0,41996.0,3.241e-05]
["bitfinex","BTCUSD",1642681152390,8.595e-05,42001.0,41996.0,3.241e-05]
["bitfinex","BTCUSD",1642681152793,0.00127284,41997.0,41996.0,3.241e-05]
["bitfinex","BTCUSD",1642681152992,1.03462784,41997.0,41996.0,0.00124468]
["bitfinex","BTCUSD",1642681153189,0.38462784,41997.0,41996.0,0.00124468]
["bitfinex","BTCUSD",1642681153388,0.39262784,41997.0,41996.0,0.00124468]
["bitfinex","BTCUSD",1642681154231,0.39262784,41997.0,41996.0,3.241e-05]
["bitfinex","BTCUSD",1642681154639,0.38462784,41997.0,41996.0,3.241e-05]
["bitfinex","BTCUSD",1642681154832,0.68462784,41997.0,41996.0,3.241e-05]
["bitfinex","BTCUSD",1642681155038,1.00368172,41997.0,41996.0,3.241e-05]
["bitfinex","BTCUSD",1642681155433,1.01268172,41997.0,41996.0,3.241e-05]
["bitfinex","BTCUSD",1642681155833,1.01140888,41997.0,41996.0,3.241e-05]
["bitfinex","BTCUSD",1642681156435,1.01113898,41997.0,41996.0,3.241e-05]
["bitfinex","BTCUSD",1642681156633,1.00213898,41997.0,41996.0,3.241e-05]
["bitfinex","BTCUSD",1642681157034,0.909558,41996.0,41994.0,0.0012123]
["bitfinex","BTCUSD",1642681157339,0.99533601,41995.0,41994.0,0.0012123]
["bitfinex","BTCUSD",1642681157733,1.19809501,41995.0,41993.0,0.60599464]
["bitfinex","BTCUSD",1642681157996,0.68815925,41994.0,41993.0,0.60720696]
["bitfinex","BTCUSD",1642681158192,1.07170125,41994.0,41993.0,0.60720696]
["bitfinex","BTCUSD",1642681158895,1.07170125,41994.0,41993.0,0.60599464]
["bitfinex","BTCUSD",1642681159293,0.383542,41994.0,41993.0,0.60599464]
["bitfinex","BTCUSD",1642681159494,0.392542,41994.0,41993.0,0.60599464]
["bitfinex","BTCUSD",1642681160497,0.72561985,41994.0,41993.0,0.60599464]
["bitfinex","BTCUSD",1642681160695,0.742542,41994.0,41993.0,0.60599464]
["bitfinex","BTCUSD",1642681160894,0.733542,41994.0,41993.0,0.60599464]
["bitfinex","BTCUSD",1642681161296,1.992542,41994.0,41993.0,0.60599464]
["bitfinex","BTCUSD",1642681161496,2.005542,41994.0,41993.0,0.6086495]
["bitfinex","BTCUSD",1642681162327,2.117402,41994.0,41993.0,0.6086495]
["bitfinex","BTCUSD",1642681162727,2.104402,41994.0,41993.0,0.6086495]
["bitfinex","BTCUSD",1642681163527,2.118402,41994.0,41993.0,0.6086495]
["bitfinex","BTCUSD",1642681164727,2.104402,41994.0,41993.0,0.6086495]
["bitfinex","BTCUSD",1642681165584,2.117402,41994.0,41993.0,0.1321225]
["bitfinex","BTCUSD",1642681166379,2.117402,41994.0,41993.0,0.12946764]
["bitfinex","BTCUSD",1642681166579,2.117402,41994.0,41993.0,0.11789635]
["bitfinex","BTCUSD",1642681166781,2.104402,41994.0,41993.0,0.11789635]
["bitfinex","BTCUSD",1642681167581,2.116402,41994.0,41993.0,0.11789635]
["bitfinex","BTCUSD",1642681168783,2.104402,41994.0,41993.0,0.11789635]
["bitfinex","BTCUSD",1642681169430,2.115402,41994.0,41993.0,0.11789635]
["bitfinex","BTCUSD",1642681170732,2.104402,41994.0,41993.0,0.11789635]
["bitfinex","BTCUSD",1642681171531,2.116402,41994.0,41993.0,0.11789635]
["bitfinex","BTCUSD",1642681171931,2.116402,41994.0,41991.0,0.02032572]
["bitfinex","BTCUSD",1642681172132,1.259,41992.0,41991.0,0.01911338]
["bitfinex","BTCUSD",1642681172333,1.642542,41992.0,41991.0,0.02032572]
["bitfinex","BTCUSD",1642681172731,1.797602,41992.0,41991.0,0.02032572]
["bitfinex","BTCUSD",1642681173192,0.538602,41992.0,41991.0,0.01911338]
["bitfinex","BTCUSD",1642681173592,0.548602,41992.0,41991.0,0.01911338]
["bitfinex","BTCUSD",1642681174394,0.998602,41992.0,41991.0,0.00130669]
["bitfinex","BTCUSD",1642681174792,2.347602,41992.0,41991.0,0.00130669]
["bitfinex","BTCUSD",1642681174992,1.088602,41992.0,41991.0,0.00130669]
["bitfinex","BTCUSD",1642681175390,0.538602,41992.0,41991.0,0.00130669]
["bitfinex","BTCUSD",1642681175596,0.649602,41992.0,41991.0,0.00130669]
["bitfinex","BTCUSD",1642681176746,0.938602,41992.0,41991.0,0.00130669]
["bitfinex","BTCUSD",1642681176952,0.998167,41992.0,41991.0,0.00130669]
["bitfinex","BTCUSD",1642681177449,2.257167,41992.0,41991.0,0.00130669]
["bitfinex","BTCUSD",1642681177650,2.268167,41992.0,41991.0,0.00130669]
["bitfinex","BTCUSD",1642681177848,0.649602,41992.0,41991.0,0.00130669]
["bitfinex","BTCUSD",1642681178647,0.999602,41992.0,41991.0,0.00130669]
["bitfinex","BTCUSD",1642681178848,0.988602,41992.0,41991.0,0.00130669]
["bitfinex","BTCUSD",1642681179047,0.638602,41992.0,41991.0,0.00130669]
["bitfinex","BTCUSD",1642681179250,0.783542,41991.0,41990.0,0.00096983]
["bitfinex","BTCUSD",1642681179450,0.938602,41991.0,41990.0,0.00096983]
["bitfinex","BTCUSD",1642681179648,0.988602,41991.0,41990.0,0.00107297]
["bitfinex","BTCUSD",1642681181586,1.000602,41991.0,41990.0,0.00107297]
["bitfinex","BTCUSD",1642681182786,0.976742,41991.0,41990.0,0.00107297]
["bitfinex","BTCUSD",1642681183686,0.588742,41991.0,41990.0,0.00107297]
["bitfinex","BTCUSD",1642681184749,0.576742,41991.0,41990.0,0.00107297]
["bitfinex","BTCUSD",1642681185649,0.589742,41991.0,41990.0,0.00107297]
["bitfinex","BTCUSD",1642681186852,0.576742,41991.0,41990.0,0.00107297]
["bitfinex","BTCUSD",1642681187654,0.589742,41991.0,41990.0,0.00107297]
["bitfinex","BTCUSD",1642681187854,0.539742,41991.0,41990.0,0.00107297]
["bitfinex","BTCUSD",1642681188987,0.526742,41991.0,41990.0,0.00107297]
["bitfinex","BTCUSD",1642681189584,0.539742,41991.0,41990.0,0.00107297]
["bitfinex","BTCUSD",1642681190191,0.45,41990.0,41988.0,0.0022633]
["bitfinex","BTCUSD",1642681190386,0.383542,41989.0,41988.0,0.00347569]
["bitfinex","BTCUSD",1642681191387,0.383542,41989.0,41988.0,0.0022633]
["bitfinex","BTCUSD",1642681191735,0.392542,41989.0,41988.0,0.0022633]
["bitfinex","BTCUSD",1642681192739,0.383542,41989.0,41988.0,0.0022633]
["bitfinex","BTCUSD",1642681193336,0.202757,41991.0,41988.0,0.0022633]
["bitfinex","BTCUSD",1642681193542,0.009,41989.0,41988.0,0.0022633]
["bitfinex","BTCUSD",1642681194939,0.059557,41991.0,41988.0,0.0022633]
["bitfinex","BTCUSD",1642681195342,0.29466434,41993.0,41988.0,0.0022633]
["bitfinex","BTCUSD",1642681195343,0.059558,41993.0,41988.0,0.0022633]
["bitfinex","BTCUSD",1642681195582,0.003,41991.0,41988.0,0.0022633]
["bitfinex","BTCUSD",1642681196186,0.23792033,41991.0,41988.0,0.0022633]
["bitfinex","BTCUSD",1642681196784,0.23492033,41991.0,41988.0,0.0022633]
["bitfinex","BTCUSD",1642681197684,0.23792033,41991.0,41988.0,0.0022633]
["bitfinex","BTCUSD",1642681198485,0.08887344,41990.0,41988.0,0.0022633]
["bitfinex","BTCUSD",1642681199235,0.08887344,41990.0,41988.0,0.00212147]
["bitfinex","BTCUSD",1642681199654,0.883542,41989.0,41988.0,0.00212147]
["bitfinex","BTCUSD",1642681200143,0.47241544,41989.0,41988.0,0.00212147]
["bitfinex","BTCUSD",1642681200338,0.77241544,41989.0,41988.0,0.00212147]
["bitfinex","BTCUSD",1642681201140,0.47241544,41989.0,41988.0,0.00212147]
["bitfinex","BTCUSD",1642681201742,0.48041544,41989.0,41988.0,0.00212147]
["bitfinex","BTCUSD",1642681202142,0.391542,41989.0,41988.0,0.00212147]
["bitfinex","BTCUSD",1642681202841,0.383542,41989.0,41988.0,0.00212147]
["bitfinex","BTCUSD",1642681203291,1.0828591,41989.0,41988.0,0.00212147]
["bitfinex","BTCUSD",1642681203692,1.29762918,41989.0,41988.0,0.00212147]
["bitfinex","BTCUSD",1642681203900,1.18070509,41989.0,41988.0,0.00212147]
["bitfinex","BTCUSD",1642681204091,1.29762918,41989.0,41988.0,0.00212147]
["bitfinex","BTCUSD",1642681204993,1.28962918,41989.0,41988.0,0.00212147]
["bitfinex","BTCUSD",1642681205201,1.90792365,41989.0,41988.0,0.00212147]
["bitfinex","BTCUSD",1642681205396,1.40148918,41989.0,41988.0,0.00212147]
["bitfinex","BTCUSD",1642681205593,1.06117208,41989.0,41988.0,0.00212147]
["bitfinex","BTCUSD",1642681205796,1.06117208,41989.0,41986.0,0.00400889]
["bitfinex","BTCUSD",1642681205797,0.85,41988.0,41986.0,0.001]
["bitfinex","BTCUSD",1642681205994,1.231142,41987.0,41986.0,0.00190889]
["bitfinex","BTCUSD",1642681206196,1.41976799,41987.0,41986.0,0.00190889]
["bitfinex","BTCUSD",1642681206400,0.85,41986.0,41982.0,0.0022]
["bitfinex","BTCUSD",1642681206600,0.431142,41985.0,41982.0,0.0022]
["bitfinex","BTCUSD",1642681206844,0.35928446,41984.0,41982.0,0.0022]
["bitfinex","BTCUSD",1642681207046,1.47706954,41983.0,41974.0,0.0011]
["bitfinex","BTCUSD",1642681207246,0.0476,41982.0,41975.0,0.0011]
["bitfinex","BTCUSD",1642681207445,0.77773274,41981.0,41980.0,0.00010314]
["bitfinex","BTCUSD",1642681207647,0.82533274,41981.0,41980.0,0.00010314]
["bitfinex","BTCUSD",1642681208046,0.91517873,41981.0,41980.0,0.00010314]
["bitfinex","BTCUSD",1642681208847,1.16146078,41981.0,41980.0,0.00010314]
["bitfinex","BTCUSD",1642681209051,0.95432942,41981.0,41980.0,0.00010314]
["bitfinex","BTCUSD",1642681209647,0.96432942,41981.0,41980.0,0.00010314]
["bitfinex","BTCUSD",1642681210890,0.95432942,41981.0,41980.0,0.00010314]
["bitfinex","BTCUSD",1642681211492,0.431142,41981.0,41980.0,0.00010314]
["bitfinex","BTCUSD",1642681211700,0.0566,41981.0,41980.0,0.00010314]
["bitfinex","BTCUSD",1642681212593,0.24862206,41981.0,41980.0,0.00010314]
["bitfinex","BTCUSD",1642681212996,0.23962206,41981.0,41980.0,0.00010314]
["bitfinex","BTCUSD",1642681213194,0.19202206,41981.0,41980.0,0.00010314]
["bitfinex","BTCUSD",1642681213594,0.58556406,41981.0,41980.0,0.00010314]
["bitfinex","BTCUSD",1642681213795,0.63556406,41981.0,41980.0,0.00010314]
["bitfinex","BTCUSD",1642681214237,0.15141738,41981.0,41980.0,0.00010314]
["bitfinex","BTCUSD",1642681214434,0.01,41981.0,41980.0,0.00010314]
["bitfinex","BTCUSD",1642681214637,0.00936546,41981.0,41980.0,0.00010314]
["bitfinex","BTCUSD",1642681214834,0.2705899,41983.0,41980.0,0.00010314]
["bitfinex","BTCUSD",1642681215039,0.383597,41982.0,41980.0,0.00010314]
["bitfinex","BTCUSD",1642681215437,0.562821,41987.0,41980.0,0.00010314]
["bitfinex","BTCUSD",1642681215637,0.008,41982.0,41980.0,0.00010314]
["bitfinex","BTCUSD",1642681217037,0.22021866,41985.0,41980.0,0.00010314]
["bitfinex","BTCUSD",1642681217238,0.119121,41987.0,41980.0,0.00010314]
["bitfinex","BTCUSD",1642681217439,0.383597,41986.0,41980.0,0.00010314]
["bitfinex","BTCUSD",1642681217641,0.005,41985.0,41980.0,0.00010314]
["bitfinex","BTCUSD",1642681217842,0.005,41985.0,41981.0,0.00121249]
["bitfinex","BTCUSD",1642681218290,0.005,41985.0,41982.0,6.876e-05]
["bitfinex","BTCUSD",1642681218893,0.35548935,41987.0,41982.0,6.876e-05]
["bitfinex","BTCUSD",1642681219193,0.059555,41989.0,41982.0,6.876e-05]
["bitfinex","BTCUSD",1642681219590,0.062555,41989.0,41982.0,6.876e-05]
["bitfinex","BTCUSD",1642681220089,0.062555,41989.0,41983.0,0.1890353]
["bitfinex","BTCUSD",1642681220291,0.062555,41989.0,41983.0,0.19024776]
["bitfinex","BTCUSD",1642681220493,0.003,41989.0,41983.0,0.19024776]
["bitfinex","BTCUSD",1642681220693,0.003,41989.0,41984.0,0.33468028]
["bitfinex","BTCUSD",1642681220892,0.05955,41993.0,41984.0,0.33468028]
["bitfinex","BTCUSD",1642681221093,0.05955,41993.0,41984.0,0.93785137]
["bitfinex","BTCUSD",1642681221295,0.00010314,41992.0,41986.0,0.23363993]
["bitfinex","BTCUSD",1642681221494,0.00010314,41992.0,41987.0,0.33818996]
["bitfinex","BTCUSD",1642681221735,8.595e-05,41991.0,41986.0,0.23363993]
["bitfinex","BTCUSD",1642681221941,8.595e-05,41991.0,41987.0,0.34187498]
["bitfinex","BTCUSD",1642681222137,6.876e-05,41990.0,41987.0,0.34187498]
["bitfinex","BTCUSD",1642681222537,0.00010314,41992.0,41987.0,0.34187498]
["bitfinex","BTCUSD",1642681222939,8.595e-05,41991.0,41987.0,0.34187498]
["bitfinex","BTCUSD",1642681223336,6.876e-05,41990.0,41987.0,0.34187498]
["bitfinex","BTCUSD",1642681223541,6.876e-05,41990.0,41986.0,0.23363993]
["bitfinex","BTCUSD",1642681223739,0.00010314,41992.0,41986.0,0.23363993]
["bitfinex","BTCUSD",1642681224141,8.595e-05,41991.0,41984.0,0.40194983]
["bitfinex","BTCUSD",1642681224340,8.595e-05,41991.0,41984.0,0.45194983]
["bitfinex","BTCUSD",1642681224546,6.876e-05,41990.0,41984.0,0.45194983]
["bitfinex","BTCUSD",1642681224742,6.876e-05,41990.0,41984.0,0.39240286]
["bitfinex","BTCUSD",1642681224941,0.00010314,41992.0,41984.0,0.39119037]
["bitfinex","BTCUSD",1642681225142,0.00010314,41992.0,41984.0,0.37911911]
["bitfinex","BTCUSD",1642681225343,8.595e-05,41991.0,41984.0,0.32911911]
["bitfinex","BTCUSD",1642681225797,6.876e-05,41990.0,41984.0,0.00121247]
["bitfinex","BTCUSD",1642681226194,0.05965514,41992.0,41983.0,0.1890353]
["bitfinex","BTCUSD",1642681226394,0.05965514,41992.0,41984.0,0.00121248]
["bitfinex","BTCUSD",1642681226694,8.595e-05,41991.0,41984.0,0.00121248]
["bitfinex","BTCUSD",1642681227098,6.876e-05,41990.0,41984.0,0.00121248]
["bitfinex","BTCUSD",1642681227395,0.059556,41990.0,41982.0,6.876e-05]
["bitfinex","BTCUSD",1642681227595,0.059556,41990.0,41984.0,0.00121248]
["bitfinex","BTCUSD",1642681227596,0.059558,41988.0,41984.0,0.00121248]
["bitfinex","BTCUSD",1642681228395,0.2936491,41987.0,41984.0,0.00121248]
["bitfinex","BTCUSD",1642681228595,0.2936491,41987.0,41982.0,0.04766876]
["bitfinex","BTCUSD",1642681228796,0.2936491,41987.0,41984.0,0.00121246]
["bitfinex","BTCUSD",1642681229644,0.2936491,41987.0,41982.0,6.876e-05]
["bitfinex","BTCUSD",1642681229843,0.2936491,41987.0,41983.0,0.00121246]
["bitfinex","BTCUSD",1642681230041,0.383597,41986.0,41983.0,0.00121246]
["bitfinex","BTCUSD",1642681230839,0.383597,41986.0,41982.0,6.876e-05]
["bitfinex","BTCUSD",1642681231039,0.383597,41986.0,41982.0,0.00128124]
["bitfinex","BTCUSD",1642681231639,0.393597,41986.0,41982.0,0.00128124]
["bitfinex","BTCUSD",1642681232041,0.393597,41986.0,41982.0,6.876e-05]
["bitfinex","BTCUSD",1642681232245,0.393597,41986.0,41982.0,0.00128125]
["bitfinex","BTCUSD",1642681232439,0.38317677,41985.0,41982.0,0.00128125]
["bitfinex","BTCUSD",1642681233294,0.38317677,41985.0,41982.0,6.876e-05]
["bitfinex","BTCUSD",1642681233694,0.39317677,41985.0,41982.0,6.876e-05]
["bitfinex","BTCUSD",1642681233897,0.383597,41984.0,41982.0,6.876e-05]
["bitfinex","BTCUSD",1642681234902,0.31420635,41983.0,41982.0,6.876e-05]
["bitfinex","BTCUSD",1642681235098,0.69780335,41983.0,41982.0,6.876e-05]
["bitfinex","BTCUSD",1642681235297,0.119133,41985.0,41982.0,6.876e-05]
["bitfinex","BTCUSD",1642681235697,0.51,41983.0,41982.0,6.876e-05]
["bitfinex","BTCUSD",1642681235998,0.02756475,41980.0,41979.0,0.0011]
["bitfinex","BTCUSD",1642681237744,0.03556475,41980.0,41979.0,0.0011]
["bitfinex","BTCUSD",1642681238343,0.03556475,41980.0,41979.0,0.684697]
["bitfinex","BTCUSD",1642681238745,0.03556475,41980.0,41979.0,0.94304796]
["bitfinex","BTCUSD",1642681238944,1.95026107,41980.0,41979.0,0.64304796]
["bitfinex","BTCUSD",1642681239148,1.95026107,41980.0,41979.0,0.25945096]
["bitfinex","BTCUSD",1642681239545,1.95026107,41980.0,41979.0,0.30945096]
["bitfinex","BTCUSD",1642681239947,0.02756475,41980.0,41979.0,0.60945096]
["bitfinex","BTCUSD",1642681240151,0.02756475,41980.0,41979.0,0.99304796]
["bitfinex","BTCUSD",1642681240592,0.02756475,41980.0,41979.0,1.17468254]
["bitfinex","BTCUSD",1642681240793,0.02756475,41980.0,41979.0,0.99304796]
["bitfinex","BTCUSD",1642681242193,0.02756475,41980.0,41979.0,0.98804796]
["bitfinex","BTCUSD",1642681242594,0.02756475,41980.0,41979.0,0.68804796]
["bitfinex","BTCUSD",1642681242802,0.02756475,41980.0,41979.0,0.429697]
["bitfinex","BTCUSD",1642681242998,0.02756475,41980.0,41978.0,0.0011]
["bitfinex","BTCUSD",1642681243996,0.02756475,41980.0,41976.0,0.70158364]
["bitfinex","BTCUSD",1642681244239,0.02756475,41980.0,41977.0,0.00121256]
["bitfinex","BTCUSD",1642681244440,0.02756475,41980.0,41977.0,0.00129851]
["bitfinex","BTCUSD",1642681245245,0.383597,41979.0,41977.0,8.595e-05]
["bitfinex","BTCUSD",1642681245641,0.383597,41979.0,41976.0,0.00010314]
["bitfinex","BTCUSD",1642681245642,0.388597,41979.0,41976.0,0.00010314]
["bitfinex","BTCUSD",1642681246141,0.005,41979.0,41976.0,0.00010314]
["bitfinex","BTCUSD",1642681246940,0.08713575,41980.0,41976.0,0.00010314]
["bitfinex","BTCUSD",1642681247344,0.383597,41979.0,41976.0,0.00010314]
["bitfinex","BTCUSD",1642681248488,0.09613575,41980.0,41976.0,0.00010314]
["bitfinex","BTCUSD",1642681248992,0.08713575,41980.0,41976.0,0.00010314]
["bitfinex","BTCUSD",1642681249190,0.02756475,41980.0,41976.0,0.00010314]
["bitfinex","BTCUSD",1642681249690,0.03556475,41980.0,41976.0,0.00010314]
["bitfinex","BTCUSD",1642681250891,0.02756475,41980.0,41976.0,0.00010314]
["bitfinex","BTCUSD",1642681251092,0.18951984,41977.0,41976.0,0.00010314]
["bitfinex","BTCUSD",1642681251492,0.02756475,41980.0,41976.0,0.00010314]
["bitfinex","BTCUSD",1642681251742,0.005,41977.0,41976.0,0.30010314]
["bitfinex","BTCUSD",1642681252141,0.005,41977.0,41976.0,0.35010314]
["bitfinex","BTCUSD",1642681252342,0.005,41977.0,41976.0,0.73370014]
["bitfinex","BTCUSD",1642681252542,0.005,41977.0,41976.0,0.83370014]
["bitfinex","BTCUSD",1642681252942,0.02756475,41980.0,41976.0,1.17616086]
["bitfinex","BTCUSD",1642681253149,0.02756475,41980.0,41978.0,0.22349606]
["bitfinex","BTCUSD",1642681253348,0.02756475,41980.0,41978.0,0.27349606]
["bitfinex","BTCUSD",1642681254342,0.02756475,41980.0,41978.0,0.27863397]
["bitfinex","BTCUSD",1642681254743,0.02756475,41980.0,41978.0,0.05513791]
["bitfinex","BTCUSD",1642681255143,0.02756475,41980.0,41979.0,0.05955369]
["bitfinex","BTCUSD",1642681255787,0.02756475,41980.0,41979.0,0.5401672]
["bitfinex","BTCUSD",1642681256387,0.02756475,41980.0,41979.0,0.2401672]
["bitfinex","BTCUSD",1642681256587,0.02756475,41980.0,41979.0,0.05955369]
["bitfinex","BTCUSD",1642681259653,0.02756475,41980.0,41979.0,1.19201034]
["bitfinex","BTCUSD",1642681259854,0.02756475,41980.0,41979.0,2.18257133]
["bitfinex","BTCUSD",1642681260058,0.02756475,41980.0,41979.0,1.95011468]
["bitfinex","BTCUSD",1642681260254,0.02756475,41980.0,41979.0,2.90360456]
["bitfinex","BTCUSD",1642681260656,0.02756475,41980.0,41979.0,2.04953153]
["bitfinex","BTCUSD",1642681260854,0.02756475,41980.0,41979.0,1.34315069]
["bitfinex","BTCUSD",1642681261056,0.22577793,41986.0,41983.0,0.22547561]
["bitfinex","BTCUSD",1642681261260,0.22577793,41986.0,41983.0,0.3350282]
["bitfinex","BTCUSD",1642681261866,2.49019952,41986.0,41983.0,0.4090282]
["bitfinex","BTCUSD",1642681262259,2.49019952,41986.0,41983.0,0.18355259]
["bitfinex","BTCUSD",1642681262659,2.49019952,41986.0,41983.0,0.124]
["bitfinex","BTCUSD",1642681263094,0.31187617,41985.0,41983.0,0.05]
["bitfinex","BTCUSD",1642681263293,2.49019952,41986.0,41978.0,0.60692404]
["bitfinex","BTCUSD",1642681263493,2.49019952,41986.0,41977.0,1.18849536]
["bitfinex","BTCUSD",1642681263695,2.49019952,41986.0,41978.0,0.05]
["bitfinex","BTCUSD",1642681263896,2.49019952,41986.0,41979.0,0.05955452]
["bitfinex","BTCUSD",1642681264492,2.49019952,41986.0,41979.0,0.99245445]
["bitfinex","BTCUSD",1642681264693,0.00114782,41985.0,41979.0,0.99245445]
["bitfinex","BTCUSD",1642681265294,0.00114782,41985.0,41979.0,0.66647856]
["bitfinex","BTCUSD",1642681265694,2.48578185,41986.0,41979.0,0.66647856]
["bitfinex","BTCUSD",1642681265897,0.00114781,41984.0,41979.0,0.66647856]
["bitfinex","BTCUSD",1642681266296,0.00114781,41984.0,41980.0,0.60692404]
["bitfinex","BTCUSD",1642681266500,0.00114781,41984.0,41980.0,0.65692404]
["bitfinex","BTCUSD",1642681266745,0.00114781,41984.0,41981.0,0.74959299]
["bitfinex","BTCUSD",1642681266950,2.26442159,41986.0,41981.0,1.35651703]
["bitfinex","BTCUSD",1642681267148,0.00114781,41984.0,41982.0,0.7153417]
["bitfinex","BTCUSD",1642681267351,0.00114781,41984.0,41983.0,1.61906542]
["bitfinex","BTCUSD",1642681267546,0.00114781,41984.0,41983.0,1.66666542]
["bitfinex","BTCUSD",1642681267745,0.00114781,41984.0,41983.0,1.76666542]
["bitfinex","BTCUSD",1642681267948,0.00114781,41984.0,41983.0,2.37358946]
["bitfinex","BTCUSD",1642681268145,0.00013752,41990.0,41983.0,2.42358946]
["bitfinex","BTCUSD",1642681268348,0.00114784,41986.0,41985.0,0.96908157]
["bitfinex","BTCUSD",1642681268547,0.00114784,41986.0,41985.0,1.94079914]
["bitfinex","BTCUSD",1642681268747,0.0012166,41986.0,41985.0,2.54772318]
["bitfinex","BTCUSD",1642681269448,0.5714,41996.0,41992.0,0.18380869]
["bitfinex","BTCUSD",1642681269647,0.3072,41998.0,41993.0,0.05953552]
["bitfinex","BTCUSD",1642681269848,0.00013752,41994.0,41993.0,0.05953552]
["bitfinex","BTCUSD",1642681270049,0.00013752,41994.0,41992.0,0.23380869]
["bitfinex","BTCUSD",1642681270248,0.00025785,42001.0,41992.0,0.23380869]
["bitfinex","BTCUSD",1642681270493,0.00012033,41993.0,41992.0,0.45730781]
["bitfinex","BTCUSD",1642681270698,0.00114797,41995.0,41992.0,0.84090481]
["bitfinex","BTCUSD",1642681270894,0.00012033,41993.0,41992.0,0.23380869]
["bitfinex","BTCUSD",1642681271095,0.00114797,41995.0,41992.0,0.23380869]
["bitfinex","BTCUSD",1642681271295,0.00012033,41993.0,41992.0,0.23380869]
["bitfinex","BTCUSD",1642681271495,0.00012033,41993.0,41992.0,0.73380869]
["bitfinex","BTCUSD",1642681271700,0.00012033,41993.0,41992.0,0.61740569]
["bitfinex","BTCUSD",1642681271895,0.02912033,41993.0,41992.0,0.62740569]
["bitfinex","BTCUSD",1642681273700,0.02912033,41993.0,41992.0,0.61740569]
["bitfinex","BTCUSD",1642681273701,0.00012033,41993.0,41992.0,0.61740569]
["bitfinex","BTCUSD",1642681273898,0.00012033,41993.0,41992.0,0.65540569]
["bitfinex","BTCUSD",1642681275348,0.00012033,41993.0,41992.0,1.00361877]
["bitfinex","BTCUSD",1642681275750,0.00012033,41993.0,41992.0,0.96561877]
["bitfinex","BTCUSD",1642681275948,0.00012033,41993.0,41992.0,0.99761877]
["bitfinex","BTCUSD",1642681276148,0.00012033,41993.0,41992.0,1.09761877]
["bitfinex","BTCUSD",1642681277047,0.00012033,41993.0,41992.0,1.06561877]
["bitfinex","BTCUSD",1642681277249,0.00012033,41993.0,41992.0,0.68202177]
["bitfinex","BTCUSD",1642681277989,0.00012033,41993.0,41992.0,0.77702177]
["bitfinex","BTCUSD",1642681278990,0.00012033,41993.0,41992.0,0.68202177]
["bitfinex","BTCUSD",1642681279494,0.00012033,41993.0,41992.0,1.08202177]
["bitfinex","BTCUSD",1642681279891,0.00012033,41993.0,41992.0,1.61721877]
["bitfinex","BTCUSD",1642681280096,2.70715934,42009.0,41993.0,0.85]
["bitfinex","BTCUSD",1642681280293,0.00114796,41995.0,41994.0,1.4927]
["bitfinex","BTCUSD",1642681280494,0.00114796,41995.0,41994.0,2.59274104]
["bitfinex","BTCUSD",1642681280691,0.00013752,42001.0,41995.0,0.85]
["bitfinex","BTCUSD",1642681280892,0.00013752,42001.0,42000.0,1.08340821]
["bitfinex","BTCUSD",1642681281091,0.5502,42010.0,42007.0,0.41118139]
["bitfinex","BTCUSD",1642681281392,0.00027504,42009.0,42007.0,0.41118139]
["bitfinex","BTCUSD",1642681281839,0.00025785,42008.0,42007.0,0.43718139]
["bitfinex","BTCUSD",1642681282043,0.00025785,42008.0,42007.0,0.21183869]
["bitfinex","BTCUSD",1642681282439,0.00025785,42008.0,42007.0,0.026]
["bitfinex","BTCUSD",1642681283240,0.00025785,42008.0,42006.0,0.0476]
["bitfinex","BTCUSD",1642681283643,0.00024066,42007.0,42006.0,0.0476]
["bitfinex","BTCUSD",1642681283843,0.00024066,42007.0,42006.0,0.043]
["bitfinex","BTCUSD",1642681285143,0.23407741,42007.0,42000.0,0.20794917]
["bitfinex","BTCUSD",1642681285344,0.059532,42006.0,42000.0,0.00122336]
["bitfinex","BTCUSD",1642681285597,0.05975547,42006.0,42000.0,0.00122336]
["bitfinex","BTCUSD",1642681285798,2.16477465,42003.0,42000.0,0.03222336]
["bitfinex","BTCUSD",1642681286197,0.00015471,42002.0,42000.0,0.03222336]
["bitfinex","BTCUSD",1642681286597,0.00013752,42001.0,42000.0,0.03222336]
["bitfinex","BTCUSD",1642681287001,0.00013752,42001.0,42000.0,0.07982336]
["bitfinex","BTCUSD",1642681287204,0.00013752,42001.0,42000.0,0.04882336]
["bitfinex","BTCUSD",1642681287397,0.00013752,42001.0,42000.0,0.64882336]
["bitfinex","BTCUSD",1642681287599,0.00013752,42001.0,42000.0,0.69882336]
["bitfinex","BTCUSD",1642681287798,0.00013752,42001.0,42000.0,0.719]
["bitfinex","BTCUSD",1642681288398,0.00013752,42001.0,42000.0,0.72553358]
["bitfinex","BTCUSD",1642681289246,0.00013752,42001.0,42000.0,0.05]
["bitfinex","BTCUSD",1642681289443,0.00013752,42001.0,41997.0,0.05]
["bitfinex","BTCUSD",1642681289644,0.00013752,42001.0,41996.0,0.18772737]
["bitfinex","BTCUSD",1642681289847,0.00122033,42000.0,41996.0,0.18772737]
["bitfinex","BTCUSD",1642681290242,0.00010314,41999.0,41997.0,0.20254316]
["bitfinex","BTCUSD",1642681290642,8.595e-05,41998.0,41997.0,0.20254316]
["bitfinex","BTCUSD",1642681290843,8.595e-05,41998.0,41997.0,0.25254316]
["bitfinex","BTCUSD",1642681291245,8.595e-05,41998.0,41997.0,1.39134751]
["bitfinex","BTCUSD",1642681291443,8.595e-05,41998.0,41997.0,1.77494451]
["bitfinex","BTCUSD",1642681291643,8.595e-05,41998.0,41997.0,1.87494451]
["bitfinex","BTCUSD",1642681291843,8.595e-05,41998.0,41997.0,1.90594451]
["bitfinex","BTCUSD",1642681292454,8.595e-05,41998.0,41997.0,2.06306451]
["bitfinex","BTCUSD",1642681292652,8.595e-05,41998.0,41997.0,2.06684718]
["bitfinex","BTCUSD",1642681293096,1.40620117,42018.0,42011.0,0.00125881]
["bitfinex","BTCUSD",1642681293298,0.9646,42018.0,42015.0,0.1934459]
["bitfinex","BTCUSD",1642681293507,0.8909,42022.0,42015.0,0.2434459]
["bitfinex","BTCUSD",1642681293697,0.5895,42022.0,42015.0,0.1934459]
["bitfinex","BTCUSD",1642681293896,0.00032661,42017.0,42015.0,0.2734459]
["bitfinex","BTCUSD",1642681294297,0.00030942,42016.0,42015.0,0.5734459]
["bitfinex","BTCUSD",1642681294498,0.00030942,42016.0,42015.0,0.9570429]
["bitfinex","BTCUSD",1642681294700,0.00030942,42016.0,42015.0,1.29477455]
["bitfinex","BTCUSD",1642681294898,0.00030942,42016.0,42015.0,0.95833401]
["bitfinex","BTCUSD",1642681295101,0.00030942,42016.0,42015.0,1.26496608]
["bitfinex","BTCUSD",1642681295499,0.00030942,42016.0,42015.0,1.36496608]
["bitfinex","BTCUSD",1642681295903,0.00030942,42016.0,42015.0,1.38596608]
["bitfinex","BTCUSD",1642681296102,0.00030942,42016.0,42015.0,1.43356608]
["bitfinex","BTCUSD",1642681297365,0.00030942,42016.0,42015.0,1.76256608]
["bitfinex","BTCUSD",1642681297671,0.00112616,42018.0,42016.0,0.85]
["bitfinex","BTCUSD",1642681297865,0.00112616,42018.0,42017.0,1.55221828]
["bitfinex","BTCUSD",1642681298066,0.302,42029.0,42017.0,1.70221828]
["bitfinex","BTCUSD",1642681298268,0.302,42029.0,42028.0,0.23834672]
["bitfinex","BTCUSD",1642681298466,0.685597,42029.0,42028.0,0.28834672]
["bitfinex","BTCUSD",1642681298667,0.685597,42029.0,42028.0,0.23834672]
["bitfinex","BTCUSD",1642681298668,0.403597,42029.0,42028.0,0.23834672]
["bitfinex","BTCUSD",1642681299066,0.403597,42029.0,42020.0,0.50162896]
["bitfinex","BTCUSD",1642681299266,0.02,42029.0,42020.0,0.50162896]
["bitfinex","BTCUSD",1642681299468,0.00020628,42028.0,42020.0,0.50162896]
["bitfinex","BTCUSD",1642681299666,0.05970928,42028.0,42020.0,0.50162896]
["bitfinex","BTCUSD",1642681299866,0.00018909,42027.0,42020.0,0.43162896]
["bitfinex","BTCUSD",1642681300069,0.05969209,42027.0,42020.0,0.08]
["bitfinex","BTCUSD",1642681300275,0.0001719,42026.0,42022.0,0.22823127]
["bitfinex","BTCUSD",1642681300494,0.0001719,42026.0,42022.0,0.27823127]
["bitfinex","BTCUSD",1642681300693,0.00015471,42025.0,42022.0,0.27823127]
["bitfinex","BTCUSD",1642681300993,0.00013752,42024.0,42022.0,0.27823127]
["bitfinex","BTCUSD",1642681301396,0.00112627,42026.0,42022.0,0.28080485]
["bitfinex","BTCUSD",1642681301397,0.00012033,42023.0,42022.0,0.28080485]
["bitfinex","BTCUSD",1642681301595,0.00012033,42023.0,42022.0,0.66440185]
["bitfinex","BTCUSD",1642681301994,0.00312033,42023.0,42022.0,0.68840185]
["bitfinex","BTCUSD",1642681302194,0.00312033,42023.0,42022.0,0.46017058]
["bitfinex","BTCUSD",1642681302396,0.00312033,42023.0,42022.0,0.07657358]
["bitfinex","BTCUSD",1642681302597,0.00312033,42023.0,42022.0,0.02657358]
["bitfinex","BTCUSD",1642681303198,0.40012033,42023.0,42022.0,0.00257358]
["bitfinex","BTCUSD",1642681303997,0.01012033,42023.0,42022.0,0.03257358]
["bitfinex","BTCUSD",1642681305150,1.23371733,42023.0,42022.0,0.00257358]
["bitfinex","BTCUSD",1642681305352,1.23371733,42023.0,42022.0,0.00231623]
["bitfinex","BTCUSD",1642681305946,1.24571733,42023.0,42022.0,0.00231623]
["bitfinex","BTCUSD",1642681306346,0.39571733,42023.0,42018.0,0.20136037]
["bitfinex","BTCUSD",1642681306548,0.059516,42022.0,42018.0,0.25136037]
["bitfinex","BTCUSD",1642681306850,8.595e-05,42021.0,42018.0,0.25136037]
["bitfinex","BTCUSD",1642681307048,8.595e-05,42021.0,42018.0,0.25698443]
["bitfinex","BTCUSD",1642681307247,6.876e-05,42020.0,42018.0,0.25698443]
["bitfinex","BTCUSD",1642681307449,6.876e-05,42020.0,42019.0,0.383597]
["bitfinex","BTCUSD",1642681307648,0.00010314,42022.0,42019.0,0.1]
["bitfinex","BTCUSD",1642681307851,6.876e-05,42020.0,42019.0,0.1]
["bitfinex","BTCUSD",1642681308101,0.002,42020.0,42019.0,0.1]
["bitfinex","BTCUSD",1642681308296,0.00206876,42020.0,42019.0,0.1]
["bitfinex","BTCUSD",1642681308698,0.00206876,42020.0,42018.0,0.30698443]
["bitfinex","BTCUSD",1642681308899,0.00206876,42020.0,42019.0,0.00792892]
["bitfinex","BTCUSD",1642681309299,6.876e-05,42020.0,42019.0,0.00792892]
["bitfinex","BTCUSD",1642681310105,6.876e-05,42020.0,42018.0,0.05]
["bitfinex","BTCUSD",1642681310507,6.876e-05,42020.0,42019.0,0.00797555]
["bitfinex","BTCUSD",1642681310703,6.876e-05,42020.0,42017.0,0.00588135]
["bitfinex","BTCUSD",1642681310903,6.876e-05,42020.0,42018.0,0.00772348]
["bitfinex","BTCUSD",1642681311104,6.876e-05,42020.0,42019.0,0.00768526]
["bitfinex","BTCUSD",1642681311303,6.876e-05,42020.0,42017.0,0.24525001]
["bitfinex","BTCUSD",1642681311504,6.876e-05,42020.0,42018.0,0.00518629]
["bitfinex","BTCUSD",1642681311741,6.876e-05,42020.0,42017.0,0.28791343]
["bitfinex","BTCUSD",1642681311948,6.876e-05,42020.0,42017.0,0.61721149]
["bitfinex","BTCUSD",1642681312143,6.876e-05,42020.0,42017.0,0.44741717]
["bitfinex","BTCUSD",1642681312546,6.876e-05,42020.0,42018.0,0.05]
["bitfinex","BTCUSD",1642681314344,6.876e-05,42020.0,42019.0,0.383597]
["bitfinex","BTCUSD",1642681314545,6.876e-05,42020.0,42019.0,0.483597]
["bitfinex","BTCUSD",1642681317098,6.876e-05,42020.0,42019.0,0.383597]
["bitfinex","BTCUSD",1642681317301,6.876e-05,42020.0,42018.0,0.05]
["bitfinex","BTCUSD",1642681317500,6.876e-05,42020.0,42013.0,0.3084]
["bitfinex","BTCUSD",1642681317900,0.059513,42019.0,42011.0,0.00129476]
["bitfinex","BTCUSD",1642681318102,0.059521,42017.0,42011.0,0.00129476]
["bitfinex","BTCUSD",1642681318309,0.059521,42017.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642681318504,0.21108714,42016.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642681318707,0.27453546,42015.0,42008.0,0.00013752]
["bitfinex","BTCUSD",1642681318904,0.27453546,42015.0,42010.0,0.00010314]
["bitfinex","BTCUSD",1642681319112,0.27453546,42015.0,42007.0,0.00015471]
["bitfinex","BTCUSD",1642681319376,0.27453546,42015.0,42005.0,0.00018909]
["bitfinex","BTCUSD",1642681319967,0.00112608,42012.0,42009.0,0.24351914]
["bitfinex","BTCUSD",1642681320168,0.00112608,42012.0,42007.0,0.18493121]
["bitfinex","BTCUSD",1642681320367,0.00112608,42012.0,42010.0,0.00010314]
["bitfinex","BTCUSD",1642681320570,0.00112608,42012.0,42008.0,0.00013752]
["bitfinex","BTCUSD",1642681320971,0.059525,42014.0,42008.0,0.00013752]
["bitfinex","BTCUSD",1642681321168,0.00112608,42012.0,42008.0,0.00013752]
["bitfinex","BTCUSD",1642681321971,0.00212608,42012.0,42008.0,0.00013752]
["bitfinex","BTCUSD",1642681322771,0.00212608,42012.0,42007.0,0.00015471]
["bitfinex","BTCUSD",1642681322995,0.00212608,42012.0,42006.0,0.0001719]
["bitfinex","BTCUSD",1642681323194,0.00112608,42012.0,42008.0,0.196764]
["bitfinex","BTCUSD",1642681323396,0.27453546,42015.0,42009.0,0.383597]
["bitfinex","BTCUSD",1642681323598,0.00077427,42012.0,42009.0,0.05684225]
["bitfinex","BTCUSD",1642681323792,0.00077427,42012.0,42010.0,0.00010314]
["bitfinex","BTCUSD",1642681324393,0.00077427,42012.0,42011.0,0.19772061]
["bitfinex","BTCUSD",1642681324596,0.002,42015.0,42012.0,0.00745877]
["bitfinex","BTCUSD",1642681324794,0.002,42015.0,42011.0,1.0282597]
["bitfinex","BTCUSD",1642681324795,0.00087243,42013.0,42011.0,0.64474865]
["bitfinex","BTCUSD",1642681325094,0.00087243,42013.0,42012.0,0.73843858]
["bitfinex","BTCUSD",1642681325294,0.00087243,42013.0,42012.0,0.38366576]
["bitfinex","BTCUSD",1642681325492,0.00087243,42013.0,42012.0,0.48366576]
["bitfinex","BTCUSD",1642681325694,0.26931942,42020.0,42012.0,0.48366576]
["bitfinex","BTCUSD",1642681325893,0.00087245,42015.0,42014.0,0.0595101]
["bitfinex","BTCUSD",1642681326948,0.26931942,42020.0,42014.0,0.0595101]
["bitfinex","BTCUSD",1642681327144,0.0010897,42017.0,42014.0,0.0595101]
["bitfinex","BTCUSD",1642681328046,6.876e-05,42020.0,42014.0,0.0825101]
["bitfinex","BTCUSD",1642681328245,6.876e-05,42020.0,42014.0,0.08244114]
["bitfinex","BTCUSD",1642681328246,0.00108969,42018.0,42014.0,0.08244114]
["bitfinex","BTCUSD",1642681329346,6.876e-05,42020.0,42014.0,0.05944114]
["bitfinex","BTCUSD",1642681329547,0.00110633,42018.0,42014.0,0.05944114]
["bitfinex","BTCUSD",1642681329747,0.00110633,42018.0,42013.0,0.31901291]
["bitfinex","BTCUSD",1642681330146,1.91614105,42015.0,42014.0,0.016]
["bitfinex","BTCUSD",1642681331311,1.91614105,42015.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642681331706,1.91614105,42015.0,42009.0,0.00012033]
["bitfinex","BTCUSD",1642681332106,1.91614105,42015.0,42012.0,0.029]
["bitfinex","BTCUSD",1642681333007,1.91614105,42015.0,42013.0,0.24434514]
["bitfinex","BTCUSD",1642681333206,1.91614105,42015.0,42014.0,0.05951293]
["bitfinex","BTCUSD",1642681333606,1.91614105,42015.0,42013.0,0.39434514]
["bitfinex","BTCUSD",1642681334007,1.91614105,42015.0,42014.0,0.033]
["bitfinex","BTCUSD",1642681335354,1.91614105,42015.0,42013.0,0.1]
["bitfinex","BTCUSD",1642681335554,1.91614105,42015.0,42009.0,0.05963861]
["bitfinex","BTCUSD",1642681335956,1.91614105,42015.0,42010.0,0.00010314]
["bitfinex","BTCUSD",1642681336555,1.91614105,42015.0,42011.0,0.00518821]
["bitfinex","BTCUSD",1642681336756,1.91724379,42015.0,42010.0,0.00710037]
["bitfinex","BTCUSD",1642681336955,1.91724379,42015.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642681337155,1.91724379,42015.0,42011.0,0.24461996]
["bitfinex","BTCUSD",1642681337354,1.91724379,42015.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642681337556,1.91724379,42015.0,42012.0,0.00593483]
["bitfinex","BTCUSD",1642681337757,1.91614105,42015.0,42013.0,0.00572592]
["bitfinex","BTCUSD",1642681337998,1.91614105,42015.0,42012.0,0.01606876]
["bitfinex","BTCUSD",1642681338196,0.00110273,42016.0,42014.0,0.00647353]
["bitfinex","BTCUSD",1642681338398,0.00110273,42016.0,42012.0,0.01606876]
["bitfinex","BTCUSD",1642681338698,0.00110273,42016.0,42013.0,0.00122631]
["bitfinex","BTCUSD",1642681338903,6.876e-05,42020.0,42013.0,0.00122631]
["bitfinex","BTCUSD",1642681339099,0.00110273,42016.0,42014.0,0.17851677]
["bitfinex","BTCUSD",1642681339399,0.00110273,42016.0,42014.0,0.16901191]
["bitfinex","BTCUSD",1642681339997,0.00110273,42016.0,42014.0,0.18401191]
["bitfinex","BTCUSD",1642681340198,1.68178139,42017.0,42014.0,0.18401191]
["bitfinex","BTCUSD",1642681340398,1.68288354,42017.0,42014.0,0.18401191]
["bitfinex","BTCUSD",1642681340800,1.68288354,42017.0,42014.0,0.23401191]
["bitfinex","BTCUSD",1642681341000,1.68288354,42017.0,42014.0,0.115]
["bitfinex","BTCUSD",1642681341001,0.31376813,42016.0,42014.0,0.115]
["bitfinex","BTCUSD",1642681341302,0.23789555,42016.0,42014.0,0.115]
["bitfinex","BTCUSD",1642681341506,0.23789555,42016.0,42014.0,0.065]
["bitfinex","BTCUSD",1642681341757,0.23789555,42016.0,42014.0,0.015]
["bitfinex","BTCUSD",1642681342147,0.23789555,42016.0,42014.0,0.061]
["bitfinex","BTCUSD",1642681342549,0.72722765,42015.0,42014.0,0.061]
["bitfinex","BTCUSD",1642681343150,0.22722765,42015.0,42014.0,0.061]
["bitfinex","BTCUSD",1642681343348,0.22722765,42015.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642681343349,0.55848084,42015.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642681343751,0.55848084,42015.0,42010.0,0.00010314]
["bitfinex","BTCUSD",1642681344155,0.56148084,42015.0,42012.0,0.055]
["bitfinex","BTCUSD",1642681345352,0.55848084,42015.0,42010.0,0.00010314]
["bitfinex","BTCUSD",1642681345600,0.22722765,42015.0,42010.0,0.00010314]
["bitfinex","BTCUSD",1642681346198,0.23022765,42015.0,42010.0,0.06410314]
["bitfinex","BTCUSD",1642681346396,0.23133002,42015.0,42010.0,0.06410314]
["bitfinex","BTCUSD",1642681346600,0.23133002,42015.0,42014.0,0.52808788]
["bitfinex","BTCUSD",1642681346901,0.23133002,42015.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681347098,0.23133002,42015.0,42014.0,0.67808788]
["bitfinex","BTCUSD",1642681347298,0.22722765,42015.0,42014.0,0.67808788]
["bitfinex","BTCUSD",1642681348097,0.23122765,42015.0,42014.0,0.71208788]
["bitfinex","BTCUSD",1642681349553,0.22722765,42015.0,42014.0,0.67808788]
["bitfinex","BTCUSD",1642681349949,0.22722765,42015.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681350151,0.23122765,42015.0,42014.0,0.61208788]
["bitfinex","BTCUSD",1642681350852,0.004,42015.0,42014.0,0.61208788]
["bitfinex","BTCUSD",1642681351053,0.004,42015.0,42014.0,0.71208788]
["bitfinex","BTCUSD",1642681351454,1.92288369,42017.0,42014.0,1.00280268]
["bitfinex","BTCUSD",1642681351653,1.92288369,42017.0,42015.0,0.32957831]
["bitfinex","BTCUSD",1642681351855,0.2411023,42017.0,42015.0,0.33643031]
["bitfinex","BTCUSD",1642681352056,0.248,42017.0,42016.0,0.3908249]
["bitfinex","BTCUSD",1642681352253,0.248,42017.0,42016.0,0.73244159]
["bitfinex","BTCUSD",1642681352461,0.248,42017.0,42016.0,0.88244159]
["bitfinex","BTCUSD",1642681352652,0.248,42017.0,42016.0,0.87521369]
["bitfinex","BTCUSD",1642681352854,0.248,42017.0,42016.0,0.483597]
["bitfinex","BTCUSD",1642681353106,0.248,42017.0,42016.0,0.1]
["bitfinex","BTCUSD",1642681353304,0.248,42017.0,42015.0,0.06852449]
["bitfinex","BTCUSD",1642681353505,0.248,42017.0,42015.0,0.012]
["bitfinex","BTCUSD",1642681353906,0.24,42017.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681354107,0.247,42017.0,42015.0,0.012]
["bitfinex","BTCUSD",1642681355309,0.247,42017.0,42015.0,0.01193873]
["bitfinex","BTCUSD",1642681355510,0.83254927,42016.0,42015.0,0.01193873]
["bitfinex","BTCUSD",1642681355710,0.83254927,42016.0,42014.0,0.52808788]
["bitfinex","BTCUSD",1642681355910,0.88419044,42015.0,42014.0,0.52808788]
["bitfinex","BTCUSD",1642681356111,1.26778744,42015.0,42014.0,0.52808788]
["bitfinex","BTCUSD",1642681356510,0.33419044,42015.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681356749,0.068522,42016.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681356946,0.60847689,42015.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681357743,0.3,42015.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681358144,0.308,42015.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681359344,0.3,42015.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681359544,0.6,42015.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681360145,0.61,42015.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681360601,0.31,42015.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681361503,0.7,42015.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681362103,0.709,42015.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681362507,0.309,42015.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681363504,0.7,42015.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681363904,0.3,42015.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681364353,0.309,42015.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681364554,0.659,42015.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681364952,0.309,42015.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681365653,0.3,42015.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681366254,0.31,42015.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681367457,0.6,42015.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681368105,0.92584938,42015.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681368305,1.31844638,42015.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681369204,0.992597,42015.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681369403,0.983597,42015.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681370209,0.992597,42015.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681371405,0.983597,42015.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681372252,0.992597,42015.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681373148,0.609,42015.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681373348,0.309,42015.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681373548,0.3,42015.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681374249,0.01,42015.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681374449,0.01,42015.0,42014.0,0.67808788]
["bitfinex","BTCUSD",1642681375354,0.24110229,42017.0,42014.0,0.67808788]
["bitfinex","BTCUSD",1642681376302,0.246,42017.0,42015.0,0.23027539]
["bitfinex","BTCUSD",1642681376502,0.246,42017.0,42015.0,0.28027539]
["bitfinex","BTCUSD",1642681377204,0.246,42017.0,42015.0,0.05]
["bitfinex","BTCUSD",1642681377403,0.246,42017.0,42014.0,0.67808788]
["bitfinex","BTCUSD",1642681377604,0.305521,42017.0,42014.0,0.67808788]
["bitfinex","BTCUSD",1642681377804,0.305521,42017.0,42014.0,0.67801039]
["bitfinex","BTCUSD",1642681378014,0.299521,42017.0,42014.0,0.67801039]
["bitfinex","BTCUSD",1642681378205,0.309521,42017.0,42014.0,0.57801039]
["bitfinex","BTCUSD",1642681378809,0.383597,42016.0,42014.0,0.57801039]
["bitfinex","BTCUSD",1642681379248,0.79226461,42015.0,42014.0,0.52808788]
["bitfinex","BTCUSD",1642681379452,1.17586161,42015.0,42014.0,0.52808788]
["bitfinex","BTCUSD",1642681380248,0.392597,42015.0,42014.0,0.52808788]
["bitfinex","BTCUSD",1642681381048,0.009,42015.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681381448,0.3006233,42017.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681382047,0.299521,42017.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681382249,0.307521,42017.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681383106,0.383597,42016.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681383506,0.32436374,42015.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681384308,0.71796074,42015.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681384508,0.76556074,42015.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681384708,0.76556074,42015.0,42014.0,0.52808788]
["bitfinex","BTCUSD",1642681385510,2.01456074,42015.0,42014.0,0.52808788]
["bitfinex","BTCUSD",1642681385709,2.01456074,42015.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681385917,0.75556074,42015.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681386309,0.76456074,42015.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681386956,0.76456074,42015.0,42014.0,0.52808788]
["bitfinex","BTCUSD",1642681387556,0.75556074,42015.0,42014.0,0.52808788]
["bitfinex","BTCUSD",1642681388357,0.76556074,42015.0,42014.0,0.52808788]
["bitfinex","BTCUSD",1642681389560,0.75556074,42015.0,42014.0,0.52808788]
["bitfinex","BTCUSD",1642681390360,0.76456074,42015.0,42014.0,0.52808788]
["bitfinex","BTCUSD",1642681391596,0.75146031,42015.0,42014.0,0.52808788]
["bitfinex","BTCUSD",1642681392196,2.01046031,42015.0,42014.0,0.52808788]
["bitfinex","BTCUSD",1642681392397,2.01846031,42015.0,42014.0,0.52808788]
["bitfinex","BTCUSD",1642681392898,2.01846031,42015.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681392899,0.75946031,42015.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681393097,0.439197,42015.0,42014.0,0.57808788]
["bitfinex","BTCUSD",1642681393899,0.439197,42015.0,42014.0,0.52808788]
["bitfinex","BTCUSD",1642681394104,2.23102714,42015.0,42014.0,0.52808788]
["bitfinex","BTCUSD",1642681394358,2.24502714,42015.0,42014.0,0.52808788]
["bitfinex","BTCUSD",1642681394560,2.94502714,42015.0,42014.0,0.01064332]
["bitfinex","BTCUSD",1642681394758,2.94502714,42015.0,42014.0,4.332e-05]
["bitfinex","BTCUSD",1642681394958,2.94502714,42015.0,42011.0,8.595e-05]
["bitfinex","BTCUSD",1642681394959,0.909539,42014.0,42011.0,8.595e-05]
["bitfinex","BTCUSD",1642681395159,1.07673149,42012.0,42011.0,8.595e-05]
["bitfinex","BTCUSD",1642681395358,0.19513767,42004.0,42000.0,0.00670101]
["bitfinex","BTCUSD",1642681395558,0.19513767,42004.0,42000.0,0.0062547]
["bitfinex","BTCUSD",1642681395757,0.19513767,42004.0,42001.0,0.00025785]
["bitfinex","BTCUSD",1642681396160,1.91034608,42001.0,41999.0,0.00727333]
["bitfinex","BTCUSD",1642681396363,1.91034608,42001.0,41999.0,0.00756556]
["bitfinex","BTCUSD",1642681396557,1.91034608,42001.0,42000.0,0.00552086]
["bitfinex","BTCUSD",1642681396759,1.91034608,42001.0,42000.0,0.00604302]
["bitfinex","BTCUSD",1642681396959,1.91034608,42001.0,42000.0,0.00657516]
["bitfinex","BTCUSD",1642681397165,1.91034608,42001.0,41998.0,0.00568447]
["bitfinex","BTCUSD",1642681397361,1.91034608,42001.0,41999.0,0.00602773]
["bitfinex","BTCUSD",1642681397562,1.91034608,42001.0,42000.0,0.00629162]
["bitfinex","BTCUSD",1642681397761,1.91034608,42001.0,42000.0,0.00690929]
["bitfinex","BTCUSD",1642681398004,1.91034608,42001.0,41998.0,0.00737805]
["bitfinex","BTCUSD",1642681398205,1.91034608,42001.0,42000.0,0.05953529]
["bitfinex","BTCUSD",1642681398406,1.91034608,42001.0,42000.0,0.06570179]
["bitfinex","BTCUSD",1642681398407,1.91434608,42001.0,42000.0,0.06570179]
["bitfinex","BTCUSD",1642681398912,1.91434608,42001.0,42000.0,0.05953529]
["bitfinex","BTCUSD",1642681399507,1.91034608,42001.0,42000.0,0.05953529]
["bitfinex","BTCUSD",1642681401609,2.15034608,42001.0,42000.0,0.05953529]
["bitfinex","BTCUSD",1642681401865,2.14654591,42001.0,41999.0,0.58268722]
["bitfinex","BTCUSD",1642681402067,1.5875157,42000.0,41999.0,0.58268722]
["bitfinex","BTCUSD",1642681402269,1.6469757,42000.0,41999.0,0.58268722]
["bitfinex","BTCUSD",1642681402663,1.88990475,42000.0,41999.0,0.58268722]
["bitfinex","BTCUSD",1642681402863,3.14890475,42000.0,41999.0,0.58268722]
["bitfinex","BTCUSD",1642681403062,2.79498605,42000.0,41999.0,0.58268722]
["bitfinex","BTCUSD",1642681403663,1.94498605,42000.0,41999.0,0.58268722]
["bitfinex","BTCUSD",1642681404262,1.95598605,42000.0,41999.0,0.58268722]
["bitfinex","BTCUSD",1642681405362,0.454057,42000.0,41999.0,0.58268722]
["bitfinex","BTCUSD",1642681405629,0.80243031,42000.0,41999.0,0.58268722]
["bitfinex","BTCUSD",1642681406421,0.81443031,42000.0,41999.0,0.58268722]
["bitfinex","BTCUSD",1642681406823,0.80257031,42000.0,41999.0,0.58268722]
["bitfinex","BTCUSD",1642681407023,0.80257031,42000.0,41999.0,0.63268722]
["bitfinex","BTCUSD",1642681407227,0.80257031,42000.0,41999.0,0.58268722]
["bitfinex","BTCUSD",1642681407624,0.79057031,42000.0,41999.0,0.58268722]
["bitfinex","BTCUSD",1642681407824,0.79057031,42000.0,41999.0,0.63268722]
["bitfinex","BTCUSD",1642681408424,0.80357031,42000.0,41999.0,0.58268722]
["bitfinex","BTCUSD",1642681408625,0.95863031,42000.0,41999.0,0.58268722]
["bitfinex","BTCUSD",1642681409024,3.00169031,42000.0,41999.0,0.58268722]
["bitfinex","BTCUSD",1642681410056,2.96763031,42000.0,41999.0,0.58268722]
["bitfinex","BTCUSD",1642681410359,1.857257,42000.0,41999.0,0.58268722]
["bitfinex","BTCUSD",1642681410556,0.598257,42000.0,41999.0,0.58268722]
["bitfinex","BTCUSD",1642681410957,0.550657,42000.0,41999.0,0.63268722]
["bitfinex","BTCUSD",1642681411761,0.538657,42000.0,41999.0,0.63268722]
["bitfinex","BTCUSD",1642681412359,0.553657,42000.0,41999.0,0.63268722]
["bitfinex","BTCUSD",1642681413408,0.398597,42000.0,41999.0,0.63268722]
["bitfinex","BTCUSD",1642681413609,2.14654591,42001.0,41999.0,0.63268722]
["bitfinex","BTCUSD",1642681414206,0.383505,42000.0,41999.0,0.63268722]
["bitfinex","BTCUSD",1642681414412,0.383505,42000.0,41999.0,0.63868722]
["bitfinex","BTCUSD",1642681415209,0.37586933,42000.0,41999.0,0.63868722]
["bitfinex","BTCUSD",1642681415708,0.37586933,42000.0,41999.0,0.63268722]
["bitfinex","BTCUSD",1642681416111,0.37586933,42000.0,41996.0,0.11907909]
["bitfinex","BTCUSD",1642681416112,0.1432,41998.0,41996.0,0.11907909]
["bitfinex","BTCUSD",1642681416314,0.7850237,41997.0,41994.0,0.00097501]
["bitfinex","BTCUSD",1642681416509,0.15351263,41996.0,41994.0,0.00097501]
["bitfinex","BTCUSD",1642681416755,0.431117,41995.0,41994.0,0.00097501]
["bitfinex","BTCUSD",1642681416962,0.731117,41995.0,41993.0,0.05955313]
["bitfinex","BTCUSD",1642681417253,0.431117,41995.0,41994.0,0.00010314]
["bitfinex","BTCUSD",1642681417853,0.383517,41995.0,41994.0,0.00010314]
["bitfinex","BTCUSD",1642681418353,0.398517,41995.0,41994.0,0.18384009]
["bitfinex","BTCUSD",1642681418553,0.015,41995.0,41994.0,0.23384009]
["bitfinex","BTCUSD",1642681418754,0.01492429,41995.0,41994.0,0.23384009]
["bitfinex","BTCUSD",1642681419560,0.1432,41998.0,41994.0,0.23384009]
["bitfinex","BTCUSD",1642681419756,0.383517,41997.0,41994.0,0.05010314]
["bitfinex","BTCUSD",1642681419955,0.383517,41997.0,41995.0,8.595e-05]
["bitfinex","BTCUSD",1642681420355,0.438517,41997.0,41995.0,8.595e-05]
["bitfinex","BTCUSD",1642681420803,0.438517,41997.0,41995.0,0.19315404]
["bitfinex","BTCUSD",1642681421104,0.438517,41997.0,41996.0,6.876e-05]
["bitfinex","BTCUSD",1642681421505,0.438517,41997.0,41996.0,0.00184231]
["bitfinex","BTCUSD",1642681421702,0.383517,41997.0,41996.0,0.00184231]
["bitfinex","BTCUSD",1642681422308,0.431517,41997.0,41996.0,0.00184231]
["bitfinex","BTCUSD",1642681423309,0.431517,41997.0,41996.0,0.33212323]
["bitfinex","BTCUSD",1642681423310,0.048,41997.0,41996.0,0.33212323]
["bitfinex","BTCUSD",1642681423509,0.048,41997.0,41996.0,0.33891747]
["bitfinex","BTCUSD",1642681423708,2.14654591,42001.0,41997.0,0.00618617]
["bitfinex","BTCUSD",1642681423910,2.14654591,42001.0,41998.0,0.00591034]
["bitfinex","BTCUSD",1642681424106,2.14654591,42001.0,41999.0,0.00662261]
["bitfinex","BTCUSD",1642681424355,2.21154591,42001.0,42000.0,0.00628209]
["bitfinex","BTCUSD",1642681424554,2.21154591,42001.0,42000.0,0.00716857]
["bitfinex","BTCUSD",1642681424759,2.21154591,42001.0,41999.0,0.05953464]
["bitfinex","BTCUSD",1642681425352,2.21154591,42001.0,41999.0,0.10953464]
["bitfinex","BTCUSD",1642681425552,2.14654591,42001.0,41999.0,0.10953464]
["bitfinex","BTCUSD",1642681425754,0.383517,42000.0,41999.0,0.10953464]
["bitfinex","BTCUSD",1642681425954,0.383517,42000.0,41999.0,0.05]
["bitfinex","BTCUSD",1642681426258,0.383517,42000.0,41996.0,0.00184231]
["bitfinex","BTCUSD",1642681426453,0.383517,42000.0,41996.0,6.876e-05]
["bitfinex","BTCUSD",1642681426454,0.453517,42000.0,41996.0,6.876e-05]
["bitfinex","BTCUSD",1642681426854,0.453517,42000.0,41996.0,0.05006876]
["bitfinex","BTCUSD",1642681427154,0.01186,41999.0,41996.0,6.876e-05]
["bitfinex","BTCUSD",1642681427369,0.383517,41998.0,41996.0,6.876e-05]
["bitfinex","BTCUSD",1642681427555,0.383517,41998.0,41995.0,8.595e-05]
["bitfinex","BTCUSD",1642681428406,0.403517,41998.0,41995.0,8.595e-05]
["bitfinex","BTCUSD",1642681428706,0.403517,41998.0,41995.0,0.23287181]
["bitfinex","BTCUSD",1642681428905,0.403517,41998.0,41995.0,0.28287181]
["bitfinex","BTCUSD",1642681429107,0.403517,41998.0,41996.0,6.876e-05]
["bitfinex","BTCUSD",1642681429708,0.383517,41998.0,41996.0,6.876e-05]
["bitfinex","BTCUSD",1642681430109,0.37626571,41998.0,41996.0,6.876e-05]
["bitfinex","BTCUSD",1642681430313,0.37626571,41998.0,41996.0,0.0596136]
["bitfinex","BTCUSD",1642681430511,0.39826571,41998.0,41996.0,0.0596136]
["bitfinex","BTCUSD",1642681431411,0.39826571,41998.0,41996.0,6.876e-05]
["bitfinex","BTCUSD",1642681431853,0.37626571,41998.0,41996.0,6.876e-05]
["bitfinex","BTCUSD",1642681432458,0.39926571,41998.0,41996.0,6.876e-05]
["bitfinex","BTCUSD",1642681432853,0.39926571,41998.0,41996.0,0.23411434]
["bitfinex","BTCUSD",1642681433655,0.37626571,41998.0,41996.0,0.23411434]
["bitfinex","BTCUSD",1642681434454,0.40126571,41998.0,41996.0,0.23411434]
["bitfinex","BTCUSD",1642681434656,0.025,41998.0,41996.0,0.23411434]
["bitfinex","BTCUSD",1642681434856,0.025,41998.0,41996.0,0.24126817]
["bitfinex","BTCUSD",1642681435060,0.025,41998.0,41997.0,0.00710783]
["bitfinex","BTCUSD",1642681435256,0.025,41998.0,41997.0,0.21750287]
["bitfinex","BTCUSD",1642681435508,0.025,41998.0,41997.0,0.26750287]
["bitfinex","BTCUSD",1642681435708,2.14654591,42001.0,41997.0,0.26750287]
["bitfinex","BTCUSD",1642681435913,0.383517,42000.0,41998.0,0.05954065]
["bitfinex","BTCUSD",1642681436507,0.437517,42000.0,41998.0,0.05954065]
["bitfinex","BTCUSD",1642681436913,0.437517,42000.0,41997.0,0.05]
["bitfinex","BTCUSD",1642681437109,0.437517,42000.0,41996.0,6.876e-05]
["bitfinex","BTCUSD",1642681437720,0.383517,42000.0,41996.0,6.876e-05]
["bitfinex","BTCUSD",1642681437912,0.19968108,41999.0,41996.0,6.876e-05]
["bitfinex","BTCUSD",1642681438211,0.383517,41998.0,41996.0,6.876e-05]
["bitfinex","BTCUSD",1642681438612,0.052,41999.0,41996.0,6.876e-05]
["bitfinex","BTCUSD",1642681438613,0.052,41999.0,41996.0,0.11915366]
["bitfinex","BTCUSD",1642681438816,0.052,41999.0,41997.0,0.10954041]
["bitfinex","BTCUSD",1642681439116,0.052,41999.0,41997.0,0.15954041]
["bitfinex","BTCUSD",1642681439755,2.14654591,42001.0,41999.0,0.00404908]
["bitfinex","BTCUSD",1642681439957,0.383517,42000.0,41999.0,0.00404908]
["bitfinex","BTCUSD",1642681440556,0.683517,42000.0,41999.0,0.00404908]
["bitfinex","BTCUSD",1642681441556,1.01277048,42000.0,41999.0,0.00404908]
["bitfinex","BTCUSD",1642681441758,1.15597048,42000.0,41999.0,0.00404908]
["bitfinex","BTCUSD",1642681442554,1.16997048,42000.0,41999.0,0.00404908]
["bitfinex","BTCUSD",1642681443014,0.840717,42000.0,41999.0,0.00404908]
["bitfinex","BTCUSD",1642681443208,1.16558666,42000.0,41999.0,0.00404908]
["bitfinex","BTCUSD",1642681443810,0.840717,42000.0,41999.0,0.00404908]
["bitfinex","BTCUSD",1642681444011,0.826717,42000.0,41999.0,0.00404908]
["bitfinex","BTCUSD",1642681444212,1.15443632,42000.0,41999.0,0.00404908]
["bitfinex","BTCUSD",1642681444410,1.16943632,42000.0,41999.0,0.00404908]
["bitfinex","BTCUSD",1642681445712,1.15443632,42000.0,41999.0,0.00404908]
["bitfinex","BTCUSD",1642681446312,0.683517,42000.0,41999.0,0.00404908]
["bitfinex","BTCUSD",1642681446612,0.698517,42000.0,41999.0,0.00404908]
["bitfinex","BTCUSD",1642681447648,1.01877326,42000.0,41999.0,0.00404908]
["bitfinex","BTCUSD",1642681447850,1.00377326,42000.0,41999.0,0.00404908]
["bitfinex","BTCUSD",1642681448649,1.01877326,42000.0,41999.0,0.00404908]
["bitfinex","BTCUSD",1642681449551,1.31877326,42000.0,41999.0,0.00404908]
["bitfinex","BTCUSD",1642681449749,1.00377326,42000.0,41999.0,0.00404908]
["bitfinex","BTCUSD",1642681450151,0.683517,42000.0,41999.0,0.00404908]
["bitfinex","BTCUSD",1642681450608,0.683517,42000.0,41993.0,0.23274495]
["bitfinex","BTCUSD",1642681450609,0.8,41999.0,41993.0,0.23274495]
["bitfinex","BTCUSD",1642681450804,0.383517,41998.0,41994.0,0.05097501]
["bitfinex","BTCUSD",1642681451116,0.38288265,41998.0,41994.0,0.00097501]
["bitfinex","BTCUSD",1642681451811,0.38288265,41998.0,41992.0,0.24933057]
["bitfinex","BTCUSD",1642681452206,0.01506876,42000.0,41992.0,0.57307399]
["bitfinex","BTCUSD",1642681452407,0.004,41998.0,41992.0,0.61707399]
["bitfinex","BTCUSD",1642681452609,0.004,41998.0,41994.0,0.05954727]
["bitfinex","BTCUSD",1642681453908,0.00046368,41999.0,41994.0,0.05954727]
["bitfinex","BTCUSD",1642681454111,6.876e-05,42000.0,41994.0,0.05954727]
["bitfinex","BTCUSD",1642681454369,6.876e-05,42000.0,41994.0,0.66647131]
["bitfinex","BTCUSD",1642681454370,0.00046368,41999.0,41994.0,0.66647131]
["bitfinex","BTCUSD",1642681454568,0.00946368,41999.0,41996.0,0.05]
["bitfinex","BTCUSD",1642681454767,0.00946368,41999.0,41997.0,0.383527]
["bitfinex","BTCUSD",1642681454967,0.00946368,41999.0,41997.0,0.433527]
["bitfinex","BTCUSD",1642681455175,0.00946368,41999.0,41997.0,0.86363595]
["bitfinex","BTCUSD",1642681455368,0.009,41999.0,41997.0,0.86363595]
["bitfinex","BTCUSD",1642681455668,0.00085829,42000.0,41999.0,0.00699277]
["bitfinex","BTCUSD",1642681455873,0.00085829,42000.0,41998.0,0.05954131]
["bitfinex","BTCUSD",1642681456069,0.383527,41999.0,41998.0,0.05954131]
["bitfinex","BTCUSD",1642681456468,0.383527,41999.0,41998.0,0.06054131]
["bitfinex","BTCUSD",1642681456671,0.383527,41999.0,41998.0,0.001]
["bitfinex","BTCUSD",1642681457268,0.38343292,41999.0,41998.0,0.001]
["bitfinex","BTCUSD",1642681457770,0.38343292,41999.0,41998.0,0.00573972]
["bitfinex","BTCUSD",1642681458006,0.38343292,41999.0,41992.0,0.0012124]
["bitfinex","BTCUSD",1642681458214,6.876e-05,42000.0,41992.0,0.0012124]
["bitfinex","BTCUSD",1642681458412,0.057,41999.0,41992.0,0.60813644]
["bitfinex","BTCUSD",1642681458608,0.057,41999.0,41997.0,0.05954428]
["bitfinex","BTCUSD",1642681460407,0.013,41999.0,41997.0,0.06254428]
["bitfinex","BTCUSD",1642681465907,0.383524,41998.0,41997.0,0.003]
["bitfinex","BTCUSD",1642681466507,0.394524,41998.0,41997.0,0.013]
["bitfinex","BTCUSD",1642681468107,0.011,41998.0,41997.0,0.06923713]
["bitfinex","BTCUSD",1642681468306,0.011,41998.0,41997.0,0.107]
["bitfinex","BTCUSD",1642681468508,6.876e-05,42000.0,41997.0,0.1]
["bitfinex","BTCUSD",1642681468716,0.00120408,42000.0,41997.0,0.1]
["bitfinex","BTCUSD",1642681469009,0.00120408,42000.0,41999.0,0.23219094]
["bitfinex","BTCUSD",1642681469251,0.38472808,42000.0,41999.0,0.28219094]
["bitfinex","BTCUSD",1642681469457,0.38472808,42000.0,41999.0,0.33219094]
["bitfinex","BTCUSD",1642681469653,0.38472808,42000.0,41999.0,0.1]
["bitfinex","BTCUSD",1642681469857,0.38359276,42000.0,41999.0,0.1]
["bitfinex","BTCUSD",1642681470056,0.38359276,42000.0,41999.0,0.05]
["bitfinex","BTCUSD",1642681470456,0.38359276,42000.0,41998.0,0.05]
["bitfinex","BTCUSD",1642681470655,0.38359276,42000.0,41997.0,0.05]
["bitfinex","BTCUSD",1642681470656,6.876e-05,42000.0,41997.0,0.05]
["bitfinex","BTCUSD",1642681470854,6.876e-05,42000.0,41997.0,0.1]
["bitfinex","BTCUSD",1642681472554,0.06106876,42000.0,41997.0,0.1]
["bitfinex","BTCUSD",1642681473607,0.06106876,42000.0,41996.0,0.28229203]
["bitfinex","BTCUSD",1642681473811,6.876e-05,42000.0,41996.0,0.05954189]
["bitfinex","BTCUSD",1642681474010,6.876e-05,42000.0,41994.0,0.11908443]
["bitfinex","BTCUSD",1642681474011,0.383524,41999.0,41994.0,0.11908443]
["bitfinex","BTCUSD",1642681474608,0.393524,41999.0,41994.0,0.14008443]
["bitfinex","BTCUSD",1642681474807,0.39459979,41999.0,41994.0,0.14008443]
["bitfinex","BTCUSD",1642681475007,0.39459979,41999.0,41995.0,0.1]
["bitfinex","BTCUSD",1642681475809,0.393524,41999.0,41995.0,0.1]
["bitfinex","BTCUSD",1642681476108,0.3845998,41999.0,41995.0,0.1]
["bitfinex","BTCUSD",1642681476307,2.14654591,42001.0,42000.0,0.28516563]
["bitfinex","BTCUSD",1642681476512,2.53006691,42001.0,42000.0,0.33516563]
["bitfinex","BTCUSD",1642681478358,2.53006691,42001.0,42000.0,0.38516563]
["bitfinex","BTCUSD",1642681478557,2.54406691,42001.0,42000.0,0.38516563]
["bitfinex","BTCUSD",1642681478757,2.54406691,42001.0,42000.0,0.53785291]
["bitfinex","BTCUSD",1642681480157,2.54406691,42001.0,42000.0,0.58785291]
["bitfinex","BTCUSD",1642681480358,2.53006691,42001.0,42000.0,0.58785291]
["bitfinex","BTCUSD",1642681480610,2.54906691,42001.0,42000.0,0.38516563]
["bitfinex","BTCUSD",1642681481412,2.54906691,42001.0,42000.0,0.33516563]
["bitfinex","BTCUSD",1642681481715,2.52433366,42001.0,42000.0,0.33516563]
["bitfinex","BTCUSD",1642681482508,2.53633366,42001.0,42000.0,0.33516563]
["bitfinex","BTCUSD",1642681483711,2.52433366,42001.0,42000.0,0.33516563]
["bitfinex","BTCUSD",1642681484457,2.53633366,42001.0,42000.0,0.33516563]
["bitfinex","BTCUSD",1642681485662,2.52433366,42001.0,42000.0,0.33516563]
["bitfinex","BTCUSD",1642681486460,2.53533366,42001.0,42000.0,0.33516563]
["bitfinex","BTCUSD",1642681486865,2.53033366,42001.0,42000.0,0.33516563]
["bitfinex","BTCUSD",1642681488407,2.51933366,42001.0,42000.0,0.33516563]
["bitfinex","BTCUSD",1642681488607,2.53033366,42001.0,42000.0,0.33516563]
["bitfinex","BTCUSD",1642681489809,2.51433366,42001.0,42000.0,0.33516563]
["bitfinex","BTCUSD",1642681490610,2.52833366,42001.0,42000.0,0.33516563]
["bitfinex","BTCUSD",1642681490810,2.52833366,42001.0,42000.0,0.34154402]
["bitfinex","BTCUSD",1642681491010,2.52833366,42001.0,42000.0,0.33516563]
["bitfinex","BTCUSD",1642681491613,2.52833366,42001.0,42000.0,0.34044305]
["bitfinex","BTCUSD",1642681491852,2.51433366,42001.0,42000.0,0.33516563]
["bitfinex","BTCUSD",1642681492062,2.51433366,42001.0,42000.0,0.34286717]
["bitfinex","BTCUSD",1642681492255,2.51031614,42001.0,42000.0,0.33516563]
["bitfinex","BTCUSD",1642681492455,2.52631614,42001.0,42000.0,0.34114473]
["bitfinex","BTCUSD",1642681492657,2.52631614,42001.0,42000.0,0.33516563]
["bitfinex","BTCUSD",1642681492853,2.52631614,42001.0,42000.0,0.34194966]
["bitfinex","BTCUSD",1642681493054,2.52631614,42001.0,42000.0,0.33516563]
["bitfinex","BTCUSD",1642681493256,2.52631614,42001.0,42000.0,0.342378]
["bitfinex","BTCUSD",1642681493455,2.52631614,42001.0,42000.0,0.33516563]
["bitfinex","BTCUSD",1642681493656,2.51031614,42001.0,42000.0,0.34105206]
["bitfinex","BTCUSD",1642681493859,2.51031614,42001.0,42000.0,0.33516563]
["bitfinex","BTCUSD",1642681494460,2.51031614,42001.0,42000.0,0.28516563]
["bitfinex","BTCUSD",1642681494461,2.53031614,42001.0,42000.0,0.28516563]
["bitfinex","BTCUSD",1642681494664,2.61870179,42001.0,42000.0,0.28516563]
["bitfinex","BTCUSD",1642681495061,2.66630179,42001.0,42000.0,0.28516563]
["bitfinex","BTCUSD",1642681495805,2.64630179,42001.0,42000.0,0.28516563]
["bitfinex","BTCUSD",1642681496006,2.80136179,42001.0,42000.0,0.28516563]
["bitfinex","BTCUSD",1642681496605,2.81236179,42001.0,42000.0,0.28516563]
["bitfinex","BTCUSD",1642681497809,2.80136179,42001.0,42000.0,0.28516563]
["bitfinex","BTCUSD",1642681498509,2.81236179,42001.0,42000.0,0.28516563]
["bitfinex","BTCUSD",1642681499362,2.72397614,42001.0,42000.0,0.28516563]
["bitfinex","BTCUSD",1642681499767,2.71297614,42001.0,42000.0,0.28516563]
["bitfinex","BTCUSD",1642681500161,2.71297614,42001.0,42000.0,0.33516563]
["bitfinex","BTCUSD",1642681500661,2.81285059,42001.0,42000.0,0.33516563]
["bitfinex","BTCUSD",1642681501863,2.80085059,42001.0,42000.0,0.33516563]
["bitfinex","BTCUSD",1642681502063,2.71297614,42001.0,42000.0,0.33516563]
["bitfinex","BTCUSD",1642681502463,2.81185156,42001.0,42000.0,0.33516563]
["bitfinex","BTCUSD",1642681503114,4.07085156,42001.0,42000.0,0.33516563]
["bitfinex","BTCUSD",1642681503320,0.85,42000.0,41989.0,0.00120824]
["bitfinex","BTCUSD",1642681503519,0.96913,41996.0,41995.0,0.00097597]
["bitfinex","BTCUSD",1642681503717,1.400251,41996.0,41995.0,0.00097597]
["bitfinex","BTCUSD",1642681503917,1.281121,41996.0,41995.0,0.00097597]
["bitfinex","BTCUSD",1642681504416,2.15103595,41996.0,41995.0,0.00097597]
["bitfinex","BTCUSD",1642681504616,1.259,41995.0,41990.0,0.0001719]
["bitfinex","BTCUSD",1642681504824,0.919444,41991.0,41990.0,0.0001719]
["bitfinex","BTCUSD",1642681505117,1.57944882,41991.0,41987.0,0.00022347]
["bitfinex","BTCUSD",1642681505416,1.46957012,41988.0,41987.0,0.00022347]
["bitfinex","BTCUSD",1642681505614,1.51717012,41988.0,41987.0,0.00022347]
["bitfinex","BTCUSD",1642681506013,1.51837472,41988.0,41987.0,0.00022347]
["bitfinex","BTCUSD",1642681506215,1.51837472,41988.0,41985.0,0.00123384]
["bitfinex","BTCUSD",1642681506414,1.51717012,41988.0,41986.0,0.00024066]
["bitfinex","BTCUSD",1642681506615,1.52817012,41988.0,41986.0,0.00024066]
["bitfinex","BTCUSD",1642681507465,1.52817012,41988.0,41985.0,0.00123386]
["bitfinex","BTCUSD",1642681507661,1.52817012,41988.0,41986.0,0.00024066]
["bitfinex","BTCUSD",1642681507860,1.51717012,41988.0,41986.0,0.00024066]
["bitfinex","BTCUSD",1642681508260,0.33092085,41987.0,41986.0,0.00024066]
["bitfinex","BTCUSD",1642681508462,0.44796485,41987.0,41986.0,0.00024066]
["bitfinex","BTCUSD",1642681508763,0.967044,41987.0,41986.0,0.00024066]
["bitfinex","BTCUSD",1642681508963,1.32279136,41987.0,41986.0,0.00024066]
["bitfinex","BTCUSD",1642681509159,0.967044,41987.0,41986.0,0.00024066]
["bitfinex","BTCUSD",1642681509762,0.967044,41987.0,41985.0,0.00025785]
["bitfinex","BTCUSD",1642681509968,0.683521,41986.0,41985.0,0.00025785]
["bitfinex","BTCUSD",1642681510162,0.731121,41986.0,41985.0,0.00025785]
["bitfinex","BTCUSD",1642681510511,0.742121,41986.0,41985.0,0.00025785]
["bitfinex","BTCUSD",1642681511110,1.09635999,41986.0,41985.0,0.00025785]
["bitfinex","BTCUSD",1642681511512,0.79635999,41986.0,41985.0,0.00025785]
["bitfinex","BTCUSD",1642681511913,0.78535999,41986.0,41985.0,0.00025785]
["bitfinex","BTCUSD",1642681512411,0.78535999,41986.0,41984.0,0.0022]
["bitfinex","BTCUSD",1642681512412,0.99974215,41985.0,41984.0,0.0022]
["bitfinex","BTCUSD",1642681512618,1.45804238,41985.0,41984.0,0.0022]
["bitfinex","BTCUSD",1642681512914,1.46990238,41985.0,41984.0,0.0022]
["bitfinex","BTCUSD",1642681513213,1.55880238,41985.0,41984.0,0.0022]
["bitfinex","BTCUSD",1642681513412,1.55450683,41985.0,41984.0,0.0022]
["bitfinex","BTCUSD",1642681514562,1.56450683,41985.0,41984.0,0.0022]
["bitfinex","BTCUSD",1642681514761,1.47560683,41985.0,41984.0,0.0022]
["bitfinex","BTCUSD",1642681515759,1.46374683,41985.0,41984.0,0.0022]
["bitfinex","BTCUSD",1642681516159,1.45374683,41985.0,41984.0,0.0022]
["bitfinex","BTCUSD",1642681516761,1.46365165,41985.0,41984.0,0.0022]
["bitfinex","BTCUSD",1642681517668,0.983521,41984.0,41977.0,0.41084889]
["bitfinex","BTCUSD",1642681518018,1.043096,41984.0,41982.0,0.00097614]
["bitfinex","BTCUSD",1642681518218,0.35577598,41983.0,41982.0,0.00097614]
["bitfinex","BTCUSD",1642681518418,0.42521998,41983.0,41982.0,0.00097614]
["bitfinex","BTCUSD",1642681518820,0.069444,41983.0,41982.0,0.00097614]
["bitfinex","BTCUSD",1642681519020,0.23845652,41981.0,41978.0,0.00012033]
["bitfinex","BTCUSD",1642681519528,0.431121,41980.0,41978.0,0.00012033]
["bitfinex","BTCUSD",1642681520722,0.441121,41980.0,41978.0,0.00012033]
["bitfinex","BTCUSD",1642681521776,0.32769013,41979.0,41978.0,0.00012033]
["bitfinex","BTCUSD",1642681521976,0.39713413,41979.0,41978.0,0.00012033]
["bitfinex","BTCUSD",1642681522576,0.079444,41979.0,41978.0,0.00012033]
["bitfinex","BTCUSD",1642681523777,0.069444,41979.0,41978.0,0.00012033]
["bitfinex","BTCUSD",1642681524378,0.42544799,41979.0,41978.0,0.00012033]
["bitfinex","BTCUSD",1642681524577,0.43121647,41979.0,41978.0,0.00012033]
["bitfinex","BTCUSD",1642681524979,0.38795258,41979.0,41978.0,0.00012033]
["bitfinex","BTCUSD",1642681525809,0.37795258,41979.0,41978.0,0.00012033]
["bitfinex","BTCUSD",1642681526610,0.38795258,41979.0,41978.0,0.00012033]
["bitfinex","BTCUSD",1642681527811,0.37795258,41979.0,41978.0,0.00012033]
["bitfinex","BTCUSD",1642681528612,0.40081258,41979.0,41978.0,0.00012033]
["bitfinex","BTCUSD",1642681529264,0.40081258,41979.0,41977.0,0.00013752]
["bitfinex","BTCUSD",1642681529465,0.74685389,41978.0,41977.0,0.00013752]
["bitfinex","BTCUSD",1642681530270,0.383521,41978.0,41977.0,0.00013752]
["bitfinex","BTCUSD",1642681530667,0.395521,41978.0,41977.0,0.00013752]
["bitfinex","BTCUSD",1642681531869,0.383521,41978.0,41977.0,0.00013752]
["bitfinex","BTCUSD",1642681532669,0.391521,41978.0,41977.0,0.00013752]
["bitfinex","BTCUSD",1642681533116,0.008,41978.0,41977.0,0.00013752]
["bitfinex","BTCUSD",1642681533522,0.008,41978.0,41977.0,1.0905578]
["bitfinex","BTCUSD",1642681533714,0.008,41978.0,41977.0,1.4742058]
["bitfinex","BTCUSD",1642681533915,0.99535142,41985.0,41977.0,1.6742058]
["bitfinex","BTCUSD",1642681534217,0.99535142,41985.0,41978.0,0.00513924]
["bitfinex","BTCUSD",1642681534218,0.18240614,41983.0,41978.0,0.00513924]
["bitfinex","BTCUSD",1642681534417,0.383648,41982.0,41978.0,0.00513924]
["bitfinex","BTCUSD",1642681534617,0.383648,41982.0,41979.0,0.00010314]
["bitfinex","BTCUSD",1642681534817,0.383648,41982.0,41977.0,0.29383976]
["bitfinex","BTCUSD",1642681535015,0.18240614,41983.0,41977.0,0.29383976]
["bitfinex","BTCUSD",1642681535216,0.16481824,41983.0,41977.0,0.29383976]
["bitfinex","BTCUSD",1642681535715,0.16481824,41983.0,41977.0,0.28855427]
["bitfinex","BTCUSD",1642681536759,0.17381824,41983.0,41976.0,0.0011]
["bitfinex","BTCUSD",1642681537962,0.16481824,41983.0,41976.0,0.0011]
["bitfinex","BTCUSD",1642681538161,0.383648,41982.0,41976.0,0.0011]
["bitfinex","BTCUSD",1642681538562,0.443225,41982.0,41976.0,0.0011]
["bitfinex","BTCUSD",1642681538768,0.059576,41981.0,41976.0,0.0011]
["bitfinex","BTCUSD",1642681539562,0.059576,41981.0,41976.0,0.00231258]
["bitfinex","BTCUSD",1642681540513,0.33496432,41981.0,41976.0,0.0011]
["bitfinex","BTCUSD",1642681540712,0.065576,41981.0,41976.0,0.00231258]
["bitfinex","BTCUSD",1642681541113,0.065576,41981.0,41977.0,0.05957122]
["bitfinex","BTCUSD",1642681541417,0.006,41981.0,41977.0,0.05957122]
["bitfinex","BTCUSD",1642681541813,0.059577,41982.0,41976.0,0.0011]
["bitfinex","BTCUSD",1642681542013,0.059577,41982.0,41976.0,0.00231259]
["bitfinex","BTCUSD",1642681542614,0.059577,41981.0,41976.0,0.00231259]
["bitfinex","BTCUSD",1642681542913,0.059577,41981.0,41976.0,0.0011]
["bitfinex","BTCUSD",1642681543213,0.059577,41981.0,41976.0,0.00231258]
["bitfinex","BTCUSD",1642681544260,0.059577,41981.0,41976.0,0.0011]
["bitfinex","BTCUSD",1642681544462,0.059577,41981.0,41976.0,0.00231258]
["bitfinex","BTCUSD",1642681544662,0.067577,41981.0,41976.0,0.00231258]
["bitfinex","BTCUSD",1642681544863,0.127158,41981.0,41976.0,0.00231258]
["bitfinex","BTCUSD",1642681545067,0.127158,41981.0,41974.0,0.0032]
["bitfinex","BTCUSD",1642681545068,0.059588,41977.0,41974.0,0.0032]
["bitfinex","BTCUSD",1642681545268,0.17350947,41976.0,41974.0,0.0032]
["bitfinex","BTCUSD",1642681545568,1.10414852,41975.0,41974.0,6.876e-05]
["bitfinex","BTCUSD",1642681545766,1.10414852,41975.0,41969.0,0.0022]
["bitfinex","BTCUSD",1642681545767,0.85,41973.0,41969.0,0.0022]
["bitfinex","BTCUSD",1642681545968,0.915065,41971.0,41969.0,0.0011]
["bitfinex","BTCUSD",1642681546187,0.431248,41970.0,41969.0,0.0011]
["bitfinex","BTCUSD",1642681546569,0.431248,41970.0,41969.0,0.00120314]
["bitfinex","BTCUSD",1642681546767,0.441248,41970.0,41969.0,0.00120314]
["bitfinex","BTCUSD",1642681547564,0.82548543,41970.0,41969.0,0.00120314]
["bitfinex","BTCUSD",1642681547766,2.08448543,41970.0,41969.0,0.00120314]
["bitfinex","BTCUSD",1642681548015,0.82734543,41970.0,41969.0,0.00120314]
["bitfinex","BTCUSD",1642681548713,0.83834543,41970.0,41969.0,0.00120314]
["bitfinex","BTCUSD",1642681549614,0.90119543,41970.0,41969.0,0.00120314]
["bitfinex","BTCUSD",1642681550321,0.90119543,41970.0,41963.0,0.0011]
["bitfinex","BTCUSD",1642681550322,0.26630673,41964.0,41963.0,0.0011]
["bitfinex","BTCUSD",1642681550515,0.41357301,41964.0,41963.0,0.0011]
["bitfinex","BTCUSD",1642681550714,0.41357301,41964.0,41963.0,0.00120314]
["bitfinex","BTCUSD",1642681552162,0.73645351,41964.0,41963.0,0.00120314]
["bitfinex","BTCUSD",1642681552662,0.74445351,41964.0,41963.0,0.00120314]
["bitfinex","BTCUSD",1642681553163,0.36858115,41964.0,41963.0,0.00120314]
["bitfinex","BTCUSD",1642681553764,0.15653,41964.0,41963.0,0.00120314]
["bitfinex","BTCUSD",1642681553966,0.14853,41964.0,41963.0,0.00120314]
["bitfinex","BTCUSD",1642681554164,0.059589,41969.0,41963.0,0.00120314]
["bitfinex","BTCUSD",1642681554374,0.14853,41971.0,41963.0,0.00120314]
["bitfinex","BTCUSD",1642681554375,0.24,41964.0,41963.0,0.00120314]
["bitfinex","BTCUSD",1642681554566,0.24,41964.0,41963.0,0.384748]
["bitfinex","BTCUSD",1642681554765,0.24,41964.0,41963.0,0.9266931]
["bitfinex","BTCUSD",1642681554965,0.24,41964.0,41963.0,1.1266931]
["bitfinex","BTCUSD",1642681555265,0.23367465,41964.0,41963.0,0.83091932]
["bitfinex","BTCUSD",1642681555509,0.23367465,41964.0,41963.0,0.78091932]
["bitfinex","BTCUSD",1642681555710,0.23367465,41964.0,41963.0,1.07777698]
["bitfinex","BTCUSD",1642681556212,0.23367465,41964.0,41963.0,1.02777698]
["bitfinex","BTCUSD",1642681556412,0.23367465,41964.0,41963.0,1.07777698]
["bitfinex","BTCUSD",1642681556614,0.23367465,41964.0,41963.0,0.534748]
["bitfinex","BTCUSD",1642681556812,0.23367465,41964.0,41963.0,0.571748]
["bitfinex","BTCUSD",1642681557014,0.23367465,41964.0,41963.0,0.1381]
["bitfinex","BTCUSD",1642681557216,0.23367465,41964.0,41963.0,0.0381]
["bitfinex","BTCUSD",1642681558012,0.23367465,41964.0,41963.0,0.0011]
["bitfinex","BTCUSD",1642681558517,0.38220465,41964.0,41963.0,0.0011]
["bitfinex","BTCUSD",1642681558716,0.76685265,41964.0,41963.0,0.0461]
["bitfinex","BTCUSD",1642681559766,0.61832265,41964.0,41963.0,0.0461]
["bitfinex","BTCUSD",1642681559967,0.61732265,41964.0,41963.0,0.0011]
["bitfinex","BTCUSD",1642681560766,0.62932265,41964.0,41963.0,0.0011]
["bitfinex","BTCUSD",1642681561372,0.77785265,41964.0,41963.0,0.0011]
["bitfinex","BTCUSD",1642681561569,1.21025052,41964.0,41963.0,0.0011]
["bitfinex","BTCUSD",1642681562173,1.21146137,41964.0,41963.0,0.0011]
["bitfinex","BTCUSD",1642681562366,1.59813823,41964.0,41963.0,0.0011]
["bitfinex","BTCUSD",1642681562567,1.20134036,41964.0,41963.0,0.0011]
["bitfinex","BTCUSD",1642681562766,1.59313131,41964.0,41963.0,0.0011]
["bitfinex","BTCUSD",1642681563014,0.85,41963.0,41961.0,0.02121279]
["bitfinex","BTCUSD",1642681563215,0.81394037,41962.0,41961.0,0.02121279]
["bitfinex","BTCUSD",1642681563414,1.15042263,41962.0,41961.0,0.02]
["bitfinex","BTCUSD",1642681563615,0.809617,41961.0,41960.0,0.00121281]
["bitfinex","BTCUSD",1642681563815,1.66037669,41961.0,41960.0,0.00121281]
["bitfinex","BTCUSD",1642681564014,1.66037669,41961.0,41960.0,0.00136753]
["bitfinex","BTCUSD",1642681564214,1.66163881,41961.0,41960.0,0.00136753]
["bitfinex","BTCUSD",1642681564616,1.66163881,41961.0,41960.0,0.00015472]
["bitfinex","BTCUSD",1642681564822,1.82116881,41961.0,41960.0,0.00015472]
["bitfinex","BTCUSD",1642681565017,1.95224581,41961.0,41959.0,0.00017191]
["bitfinex","BTCUSD",1642681565219,1.95224581,41961.0,41947.0,0.3097]
["bitfinex","BTCUSD",1642681565220,0.85,41957.0,41945.0,0.47728868]
["bitfinex","BTCUSD",1642681565421,0.78227068,41956.0,41945.0,0.47728868]
["bitfinex","BTCUSD",1642681565620,0.85323377,41955.0,41952.0,0.00012033]
["bitfinex","BTCUSD",1642681565818,0.43942328,41953.0,41952.0,0.00012033]
["bitfinex","BTCUSD",1642681566018,0.89121927,41953.0,41952.0,0.00012033]
["bitfinex","BTCUSD",1642681566218,0.57722783,41953.0,41952.0,0.00012033]
["bitfinex","BTCUSD",1642681566419,0.19613,41953.0,41952.0,0.00012033]
["bitfinex","BTCUSD",1642681566621,0.14853,41953.0,41952.0,0.00012033]
["bitfinex","BTCUSD",1642681566873,0.19353,41953.0,41952.0,0.00012033]
["bitfinex","BTCUSD",1642681567071,0.23736703,41962.0,41953.0,0.85]
["bitfinex","BTCUSD",1642681567277,0.08749004,41960.0,41955.0,0.42709824]
["bitfinex","BTCUSD",1642681567479,0.22603053,41968.0,41956.0,0.6427]
["bitfinex","BTCUSD",1642681567480,0.08749004,41965.0,41956.0,0.6427]
["bitfinex","BTCUSD",1642681567674,1.91508201,41967.0,41956.0,0.6427]
["bitfinex","BTCUSD",1642681567675,8.596e-05,41964.0,41960.0,0.0012464]
["bitfinex","BTCUSD",1642681567876,8.596e-05,41964.0,41962.0,0.5951]
["bitfinex","BTCUSD",1642681568075,6.877e-05,41963.0,41962.0,0.7951]
["bitfinex","BTCUSD",1642681568276,1.91508201,41967.0,41963.0,0.85]
["bitfinex","BTCUSD",1642681568475,1.83825492,41979.0,41966.0,0.5951]
["bitfinex","BTCUSD",1642681568476,0.14986798,41979.0,41966.0,0.5951]
["bitfinex","BTCUSD",1642681568676,1.13613168,41985.0,41979.0,0.00120354]
["bitfinex","BTCUSD",1642681568677,0.95325407,41985.0,41979.0,0.00120354]
["bitfinex","BTCUSD",1642681568880,0.19662301,42001.0,41982.0,0.85]
["bitfinex","BTCUSD",1642681569082,0.80800669,41999.0,41992.0,0.5951]
["bitfinex","BTCUSD",1642681569278,0.0999,42003.0,41998.0,0.5951]
["bitfinex","BTCUSD",1642681569475,0.0999,42003.0,42001.0,0.18513352]
["bitfinex","BTCUSD",1642681569779,0.0999,42003.0,42002.0,1.21076963]
["bitfinex","BTCUSD",1642681569980,0.0999,42003.0,42002.0,2.24096247]
["bitfinex","BTCUSD",1642681570176,0.354496,42008.0,42003.0,0.85]
["bitfinex","BTCUSD",1642681570373,0.0999,42013.0,42007.0,1.44636854]
["bitfinex","BTCUSD",1642681570626,0.0999,42013.0,42008.0,1.24598345]
["bitfinex","BTCUSD",1642681570825,0.0999,42013.0,42008.0,1.46922474]
["bitfinex","BTCUSD",1642681571030,0.02010314,42009.0,42008.0,1.61922474]
["bitfinex","BTCUSD",1642681571331,0.02010314,42009.0,42008.0,1.22776636]
["bitfinex","BTCUSD",1642681571528,0.02010314,42009.0,42008.0,1.17652]
["bitfinex","BTCUSD",1642681571827,0.02010314,42009.0,42008.0,1.22652]
["bitfinex","BTCUSD",1642681572028,0.02010314,42009.0,42008.0,1.01201531]
["bitfinex","BTCUSD",1642681572225,0.02010314,42009.0,42008.0,1.41099263]
["bitfinex","BTCUSD",1642681572427,0.02010314,42009.0,42008.0,1.59456717]
["bitfinex","BTCUSD",1642681572826,0.00740314,42009.0,42008.0,1.83877552]
["bitfinex","BTCUSD",1642681574764,0.05840622,42013.0,42009.0,1.1634217]
["bitfinex","BTCUSD",1642681574965,0.05840622,42013.0,42010.0,0.51279146]
["bitfinex","BTCUSD",1642681575169,0.05840622,42013.0,42010.0,0.56279146]
["bitfinex","BTCUSD",1642681575366,0.05840622,42013.0,42010.0,0.66279146]
["bitfinex","BTCUSD",1642681575965,0.05840622,42013.0,42010.0,0.86590624]
["bitfinex","BTCUSD",1642681576266,0.21942134,42023.0,42010.0,0.66279146]
["bitfinex","BTCUSD",1642681576666,0.00015471,42018.0,42010.0,0.66279146]
["bitfinex","BTCUSD",1642681576867,0.00015471,42018.0,42010.0,0.31282]
["bitfinex","BTCUSD",1642681577068,0.00013752,42017.0,42010.0,0.069]
["bitfinex","BTCUSD",1642681577370,0.00012033,42016.0,42010.0,0.019]
["bitfinex","BTCUSD",1642681577570,0.05964733,42016.0,42010.0,0.019]
["bitfinex","BTCUSD",1642681577872,0.00010314,42015.0,42010.0,0.019]
["bitfinex","BTCUSD",1642681578125,0.00010314,42015.0,42009.0,0.00362182]
["bitfinex","BTCUSD",1642681578326,8.595e-05,42014.0,42009.0,0.00362182]
["bitfinex","BTCUSD",1642681578725,6.876e-05,42013.0,42009.0,0.04862182]
["bitfinex","BTCUSD",1642681578925,6.876e-05,42013.0,42010.0,0.383409]
["bitfinex","BTCUSD",1642681579128,0.63626429,42023.0,42010.0,0.82635096]
["bitfinex","BTCUSD",1642681579129,0.00128063,42014.0,42010.0,0.82635096]
["bitfinex","BTCUSD",1642681579329,0.00128063,42014.0,42013.0,0.00127395]
["bitfinex","BTCUSD",1642681579526,0.00119468,42014.0,42013.0,0.38468295]
["bitfinex","BTCUSD",1642681579926,0.00119468,42014.0,42013.0,0.8955014]
["bitfinex","BTCUSD",1642681580130,0.059512,42027.0,42013.0,0.8955014]
["bitfinex","BTCUSD",1642681580330,0.00477811,42022.0,42017.0,0.00129364]
["bitfinex","BTCUSD",1642681580534,0.00477811,42022.0,42018.0,0.383409]
["bitfinex","BTCUSD",1642681580728,0.00477811,42022.0,42018.0,0.433409]
["bitfinex","BTCUSD",1642681580926,0.0201719,42019.0,42018.0,0.483409]
["bitfinex","BTCUSD",1642681581528,0.0201719,42019.0,42018.0,0.0002]
["bitfinex","BTCUSD",1642681582163,0.0201719,42019.0,42018.0,0.383609]
["bitfinex","BTCUSD",1642681582762,0.0201719,42019.0,42018.0,0.392609]
["bitfinex","BTCUSD",1642681582963,0.0201719,42019.0,42018.0,0.58104344]
["bitfinex","BTCUSD",1642681583365,0.0201719,42019.0,42018.0,0.68104344]
["bitfinex","BTCUSD",1642681583963,0.0201719,42019.0,42018.0,0.67204344]
["bitfinex","BTCUSD",1642681584864,0.0201719,42019.0,42018.0,0.68104344]
["bitfinex","BTCUSD",1642681585065,0.0201719,42019.0,42018.0,0.73104344]
["bitfinex","BTCUSD",1642681585520,0.2601719,42019.0,42018.0,0.73104344]
["bitfinex","BTCUSD",1642681586718,0.2601719,42019.0,42018.0,0.72204344]
["bitfinex","BTCUSD",1642681586917,0.2601719,42019.0,42018.0,1.38504344]
["bitfinex","BTCUSD",1642681587720,0.00119478,42021.0,42019.0,0.85]
["bitfinex","BTCUSD",1642681587920,0.00033408,42021.0,42020.0,1.62395096]
["bitfinex","BTCUSD",1642681588120,0.00033408,42021.0,42020.0,1.72518236]
["bitfinex","BTCUSD",1642681588325,0.0047784,42027.0,42020.0,1.4822404]
["bitfinex","BTCUSD",1642681588518,0.2894592,42041.0,42025.0,0.00124419]
["bitfinex","BTCUSD",1642681588721,3.4709971,42056.0,42028.0,2.01172785]
["bitfinex","BTCUSD",1642681588722,0.22896249,42044.0,42028.0,2.01172785]
["bitfinex","BTCUSD",1642681588922,0.0001,42029.0,42028.0,2.01172785]
["bitfinex","BTCUSD",1642681589119,0.0002719,42029.0,42028.0,2.27121096]
["bitfinex","BTCUSD",1642681589370,0.0002719,42029.0,42028.0,1.65641766]
["bitfinex","BTCUSD",1642681590370,0.0002719,42029.0,42028.0,1.71589966]
["bitfinex","BTCUSD",1642681590878,5.637e-05,42029.0,42028.0,1.75289966]
["bitfinex","BTCUSD",1642681591072,5.637e-05,42029.0,42028.0,1.69341766]
["bitfinex","BTCUSD",1642681591274,5.637e-05,42029.0,42028.0,0.89341766]
["bitfinex","BTCUSD",1642681591474,5.637e-05,42029.0,42028.0,0.83393455]
["bitfinex","BTCUSD",1642681591675,5.637e-05,42029.0,42028.0,0.78393455]
["bitfinex","BTCUSD",1642681591875,5.637e-05,42029.0,42028.0,0.57162258]
["bitfinex","BTCUSD",1642681592077,5.637e-05,42029.0,42028.0,0.533409]
["bitfinex","BTCUSD",1642681592675,5.637e-05,42029.0,42028.0,0.583409]
["bitfinex","BTCUSD",1642681592877,5.637e-05,42029.0,42028.0,0.416409]
["bitfinex","BTCUSD",1642681594123,5.637e-05,42029.0,42028.0,0.383409]
["bitfinex","BTCUSD",1642681594922,0.00805637,42029.0,42028.0,0.416409]
["bitfinex","BTCUSD",1642681595527,0.29726199,42031.0,42029.0,0.67811755]
["bitfinex","BTCUSD",1642681595723,0.2960789,42031.0,42029.0,0.67811755]
["bitfinex","BTCUSD",1642681595922,0.29726199,42031.0,42029.0,0.67811755]
["bitfinex","BTCUSD",1642681596965,0.29726199,42031.0,42029.0,0.70511755]
["bitfinex","BTCUSD",1642681596966,0.3060789,42031.0,42029.0,0.70511755]
["bitfinex","BTCUSD",1642681597177,1.27017477,42030.0,42029.0,0.70511755]
["bitfinex","BTCUSD",1642681597366,1.65358377,42030.0,42029.0,0.70511755]
["bitfinex","BTCUSD",1642681597765,1.65358377,42030.0,42029.0,0.22899455]
["bitfinex","BTCUSD",1642681598070,1.66548377,42030.0,42029.0,0.20199455]
["bitfinex","BTCUSD",1642681598266,0.4,42029.0,42022.0,0.0012353]
["bitfinex","BTCUSD",1642681598469,0.107108,42028.0,42027.0,0.19592667]
["bitfinex","BTCUSD",1642681599267,0.0476,42028.0,42027.0,0.19592667]
["bitfinex","BTCUSD",1642681599867,0.0476,42028.0,42023.0,0.00010314]
["bitfinex","BTCUSD",1642681600714,0.04878305,42028.0,42020.0,0.00015471]
["bitfinex","BTCUSD",1642681600921,0.05778305,42028.0,42024.0,0.20129203]
["bitfinex","BTCUSD",1642681601119,0.057352,42028.0,42024.0,0.20129203]
["bitfinex","BTCUSD",1642681601321,0.057352,42028.0,42025.0,6.876e-05]
["bitfinex","BTCUSD",1642681601716,0.05616895,42028.0,42025.0,6.876e-05]
["bitfinex","BTCUSD",1642681602118,0.3204557,42027.0,42025.0,6.876e-05]
["bitfinex","BTCUSD",1642681602322,0.383409,42026.0,42025.0,6.876e-05]
["bitfinex","BTCUSD",1642681602520,0.059513,42025.0,42020.0,0.00015471]
["bitfinex","BTCUSD",1642681602719,0.383409,42024.0,42020.0,0.00015471]
["bitfinex","BTCUSD",1642681603121,0.30597385,42023.0,42020.0,0.00015471]
["bitfinex","BTCUSD",1642681603419,0.30597385,42023.0,42019.0,0.0001719]
["bitfinex","BTCUSD",1642681604472,0.30715683,42023.0,42019.0,0.0001719]
["bitfinex","BTCUSD",1642681604873,0.00118298,42023.0,42019.0,0.0241719]
["bitfinex","BTCUSD",1642681605376,0.059513,42024.0,42020.0,0.00015471]
["bitfinex","BTCUSD",1642681605674,0.00118298,42023.0,42020.0,0.00015471]
["bitfinex","BTCUSD",1642681606674,0.36665915,42024.0,42019.0,0.0001719]
["bitfinex","BTCUSD",1642681606874,0.60519552,42024.0,42020.0,0.02]
["bitfinex","BTCUSD",1642681607077,0.60519552,42024.0,42022.0,0.0012971]
["bitfinex","BTCUSD",1642681607078,0.24118299,42024.0,42022.0,0.0012971]
["bitfinex","BTCUSD",1642681607573,0.24118299,42024.0,42023.0,0.00010314]
["bitfinex","BTCUSD",1642681607773,0.24,42024.0,42023.0,0.00010314]
["bitfinex","BTCUSD",1642681608722,0.29,42024.0,42023.0,0.00010314]
["bitfinex","BTCUSD",1642681608922,0.29,42024.0,42023.0,0.01695435]
["bitfinex","BTCUSD",1642681610125,0.29,42024.0,42023.0,0.00395435]
["bitfinex","BTCUSD",1642681610725,0.24,42024.0,42023.0,0.00395435]
["bitfinex","BTCUSD",1642681610926,0.24,42024.0,42023.0,0.01795435]
["bitfinex","BTCUSD",1642681611967,0.24,42024.0,42023.0,0.01789199]
["bitfinex","BTCUSD",1642681612172,0.24,42024.0,42023.0,0.00389199]
["bitfinex","BTCUSD",1642681612368,0.623409,42024.0,42023.0,0.00389199]
["bitfinex","BTCUSD",1642681612966,0.623409,42024.0,42023.0,0.01689199]
["bitfinex","BTCUSD",1642681614867,0.623409,42024.0,42023.0,0.01789199]
["bitfinex","BTCUSD",1642681615068,0.24,42024.0,42023.0,0.01789199]
["bitfinex","BTCUSD",1642681616228,0.24,42024.0,42023.0,0.00389199]
["bitfinex","BTCUSD",1642681616927,0.24,42024.0,42023.0,0.01489199]
["bitfinex","BTCUSD",1642681618228,0.24,42024.0,42023.0,0.00389199]
["bitfinex","BTCUSD",1642681618931,0.24,42024.0,42023.0,0.01189199]
["bitfinex","BTCUSD",1642681619129,0.55951601,42024.0,42023.0,0.01189199]
["bitfinex","BTCUSD",1642681619371,0.94292501,42024.0,42023.0,0.01189199]
["bitfinex","BTCUSD",1642681620166,0.94292501,42024.0,42023.0,0.00389199]
["bitfinex","BTCUSD",1642681621969,0.623409,42024.0,42023.0,0.00389199]
["bitfinex","BTCUSD",1642681623024,0.24,42024.0,42023.0,0.00589199]
["bitfinex","BTCUSD",1642681623231,0.24,42024.0,42023.0,0.00711292]
["bitfinex","BTCUSD",1642681623627,0.24,42024.0,42023.0,0.65711292]
["bitfinex","BTCUSD",1642681623824,0.24,42024.0,42023.0,1.04052192]
["bitfinex","BTCUSD",1642681624024,0.24,42024.0,42023.0,1.19052192]
["bitfinex","BTCUSD",1642681624324,0.24,42024.0,42023.0,1.18852192]
["bitfinex","BTCUSD",1642681624929,0.24,42024.0,42023.0,1.21052192]
["bitfinex","BTCUSD",1642681625529,0.24,42024.0,42023.0,1.54434921]
["bitfinex","BTCUSD",1642681626226,0.24,42024.0,42023.0,1.52254921]
["bitfinex","BTCUSD",1642681626891,0.24,42024.0,42023.0,1.54254921]
["bitfinex","BTCUSD",1642681628293,0.24,42024.0,42023.0,1.52254921]
["bitfinex","BTCUSD",1642681628893,0.24,42024.0,42023.0,1.57254921]
["bitfinex","BTCUSD",1642681629093,0.24,42024.0,42023.0,1.59454921]
["bitfinex","BTCUSD",1642681630296,0.24,42024.0,42023.0,1.57254921]
["bitfinex","BTCUSD",1642681630941,0.24,42024.0,42023.0,1.06172192]
["bitfinex","BTCUSD",1642681631342,0.24,42024.0,42023.0,0.41172192]
["bitfinex","BTCUSD",1642681632344,0.24,42024.0,42023.0,0.56172192]
["bitfinex","BTCUSD",1642681632542,0.24,42024.0,42023.0,0.56050099]
["bitfinex","BTCUSD",1642681632942,0.24,42024.0,42023.0,0.55650099]
["bitfinex","BTCUSD",1642681633843,0.24,42024.0,42023.0,0.50650099]
["bitfinex","BTCUSD",1642681634045,0.24,42024.0,42023.0,0.50643486]
["bitfinex","BTCUSD",1642681634280,0.24,42024.0,42023.0,0.48743486]
["bitfinex","BTCUSD",1642681634880,0.24,42024.0,42023.0,0.10402586]
["bitfinex","BTCUSD",1642681635084,0.24,42024.0,42023.0,0.02002586]
["bitfinex","BTCUSD",1642681635883,0.55664751,42024.0,42023.0,0.02002586]
["bitfinex","BTCUSD",1642681636383,0.24,42024.0,42023.0,0.00402586]
["bitfinex","BTCUSD",1642681636983,0.24,42024.0,42023.0,0.03202586]
["bitfinex","BTCUSD",1642681638332,0.24,42024.0,42023.0,0.00402586]
["bitfinex","BTCUSD",1642681638932,0.24,42024.0,42023.0,0.04702586]
["bitfinex","BTCUSD",1642681640932,0.24,42024.0,42023.0,0.02902586]
["bitfinex","BTCUSD",1642681641781,1.00327793,42024.0,42023.0,0.02902586]
["bitfinex","BTCUSD",1642681642174,1.06517793,42024.0,42023.0,0.02902586]
["bitfinex","BTCUSD",1642681642374,1.86517793,42024.0,42023.0,0.02902586]
["bitfinex","BTCUSD",1642681642574,2.08621554,42024.0,42023.0,0.02902586]
["bitfinex","BTCUSD",1642681642774,2.08621554,42024.0,42023.0,0.00402586]
["bitfinex","BTCUSD",1642681642974,1.87817793,42024.0,42023.0,0.00402586]
["bitfinex","BTCUSD",1642681643182,1.495909,42024.0,42023.0,0.00402586]
["bitfinex","BTCUSD",1642681643374,0.68357795,42024.0,42023.0,0.00402586]
["bitfinex","BTCUSD",1642681644075,0.63597795,42024.0,42023.0,0.00402586]
["bitfinex","BTCUSD",1642681644275,0.97148238,42024.0,42023.0,0.00402586]
["bitfinex","BTCUSD",1642681644977,0.98248238,42024.0,42023.0,0.00402586]
["bitfinex","BTCUSD",1642681645378,0.85,42023.0,42018.0,0.0002]
["bitfinex","BTCUSD",1642681645626,0.301494,42022.0,42018.0,0.0002]
["bitfinex","BTCUSD",1642681645835,0.41341646,42021.0,42019.0,6.876e-05]
["bitfinex","BTCUSD",1642681646031,1.41033831,42020.0,42019.0,6.876e-05]
["bitfinex","BTCUSD",1642681646228,1.45793831,42020.0,42019.0,6.876e-05]
["bitfinex","BTCUSD",1642681646429,1.74162916,42020.0,42019.0,6.876e-05]
["bitfinex","BTCUSD",1642681647032,1.75962916,42020.0,42019.0,6.876e-05]
["bitfinex","BTCUSD",1642681648227,1.73662916,42020.0,42019.0,6.876e-05]
["bitfinex","BTCUSD",1642681648827,1.78662916,42020.0,42019.0,6.876e-05]
["bitfinex","BTCUSD",1642681649030,1.80462916,42020.0,42019.0,6.876e-05]
["bitfinex","BTCUSD",1642681650179,1.75462916,42020.0,42019.0,6.876e-05]
["bitfinex","BTCUSD",1642681650384,1.126009,42020.0,42019.0,6.876e-05]
["bitfinex","BTCUSD",1642681650985,1.145009,42020.0,42019.0,6.876e-05]
["bitfinex","BTCUSD",1642681652282,0.431009,42020.0,42019.0,6.876e-05]
["bitfinex","BTCUSD",1642681653040,0.457009,42020.0,42019.0,6.876e-05]
["bitfinex","BTCUSD",1642681654240,0.431009,42020.0,42019.0,6.876e-05]
["bitfinex","BTCUSD",1642681655143,0.441009,42020.0,42019.0,0.03306876]
["bitfinex","BTCUSD",1642681655342,0.441009,42020.0,42019.0,0.033]
["bitfinex","BTCUSD",1642681655343,0.393409,42020.0,42019.0,0.033]
["bitfinex","BTCUSD",1642681655542,0.01,42020.0,42019.0,0.033]
["bitfinex","BTCUSD",1642681656145,0.36,42020.0,42019.0,0.033]
["bitfinex","BTCUSD",1642681656346,0.35,42020.0,42018.0,0.0002]
["bitfinex","BTCUSD",1642681657069,0.35,42020.0,42018.0,0.0022]
["bitfinex","BTCUSD",1642681657070,0.68558942,42019.0,42018.0,0.0022]
["bitfinex","BTCUSD",1642681657678,0.73318942,42019.0,42018.0,0.0022]
["bitfinex","BTCUSD",1642681658273,1.48318942,42019.0,42018.0,0.0002]
["bitfinex","BTCUSD",1642681658675,1.69941762,42019.0,42018.0,0.0002]
["bitfinex","BTCUSD",1642681659070,1.71141762,42019.0,42018.0,0.0002]
["bitfinex","BTCUSD",1642681660271,1.69941762,42019.0,42018.0,0.0002]
["bitfinex","BTCUSD",1642681661124,1.71141762,42019.0,42018.0,0.0002]
["bitfinex","BTCUSD",1642681662325,1.69941762,42019.0,42018.0,0.0002]
["bitfinex","BTCUSD",1642681662525,1.71131762,42019.0,42018.0,0.0002]
["bitfinex","BTCUSD",1642681662726,3.02031762,42019.0,42018.0,0.0002]
["bitfinex","BTCUSD",1642681663127,3.03231762,42019.0,42018.0,0.0002]
["bitfinex","BTCUSD",1642681664033,0.0595361,42015.0,42010.0,0.42]
["bitfinex","BTCUSD",1642681664271,0.67494045,42014.0,42010.0,0.42]
["bitfinex","BTCUSD",1642681664476,0.67494045,42014.0,42011.0,0.00013752]
["bitfinex","BTCUSD",1642681665070,0.68794045,42014.0,42011.0,0.00013752]
["bitfinex","BTCUSD",1642681666071,0.74747745,42014.0,42011.0,0.00013752]
["bitfinex","BTCUSD",1642681666872,0.73447745,42014.0,42011.0,0.00013752]
["bitfinex","BTCUSD",1642681667171,0.74847745,42014.0,42011.0,0.00013752]
["bitfinex","BTCUSD",1642681668724,0.422631,42014.0,42011.0,0.00013752]
["bitfinex","BTCUSD",1642681670324,0.648631,42014.0,42011.0,0.00013752]
["bitfinex","BTCUSD",1642681670724,0.64503218,42014.0,42011.0,0.00013752]
["bitfinex","BTCUSD",1642681671126,0.66003218,42014.0,42011.0,0.00013752]
["bitfinex","BTCUSD",1642681672370,0.64503218,42014.0,42011.0,0.00013752]
["bitfinex","BTCUSD",1642681673172,0.66003218,42014.0,42011.0,0.00013752]
["bitfinex","BTCUSD",1642681674277,0.64503218,42014.0,42011.0,0.00013752]
["bitfinex","BTCUSD",1642681675072,0.65903218,42014.0,42011.0,0.00013752]
["bitfinex","BTCUSD",1642681676121,0.30334353,42013.0,42011.0,0.00013752]
["bitfinex","BTCUSD",1642681676422,0.383409,42012.0,42011.0,0.00013752]
["bitfinex","BTCUSD",1642681677022,0.433409,42012.0,42011.0,0.00013752]
["bitfinex","BTCUSD",1642681677223,0.447409,42012.0,42011.0,0.00013752]
["bitfinex","BTCUSD",1642681678323,0.433409,42012.0,42011.0,0.00013752]
["bitfinex","BTCUSD",1642681678524,0.383409,42012.0,42011.0,0.00013752]
["bitfinex","BTCUSD",1642681679125,0.398409,42012.0,42011.0,0.00013752]
["bitfinex","BTCUSD",1642681679784,0.015,42012.0,42011.0,0.00013752]
["bitfinex","BTCUSD",1642681680083,0.015,42012.0,42011.0,0.35138976]
["bitfinex","BTCUSD",1642681680285,0.24,42014.0,42011.0,0.92659288]
["bitfinex","BTCUSD",1642681680487,0.24,42014.0,42011.0,0.54318388]
["bitfinex","BTCUSD",1642681680684,0.24,42014.0,42012.0,0.00012033]
["bitfinex","BTCUSD",1642681681084,0.269,42014.0,42012.0,0.00812033]
["bitfinex","BTCUSD",1642681681483,0.269,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642681682287,0.750009,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642681682484,0.721009,42014.0,42013.0,0.00010314]
["bitfinex","BTCUSD",1642681682785,1.0249361,42014.0,42010.0,0.00015471]
["bitfinex","BTCUSD",1642681683028,0.19907979,42012.0,42010.0,0.00015471]
["bitfinex","BTCUSD",1642681683229,1.08309764,42011.0,42010.0,0.00015471]
["bitfinex","BTCUSD",1642681683431,1.08309764,42011.0,42009.0,0.00362182]
["bitfinex","BTCUSD",1642681683432,0.85,42010.0,42009.0,0.00362182]
["bitfinex","BTCUSD",1642681683630,1.60494892,42010.0,42009.0,0.00362182]
["bitfinex","BTCUSD",1642681683931,0.94497091,42009.0,42006.0,0.00093375]
["bitfinex","BTCUSD",1642681684127,1.78711529,42007.0,42006.0,0.00093375]
["bitfinex","BTCUSD",1642681684328,1.88471529,42007.0,42006.0,0.00093375]
["bitfinex","BTCUSD",1642681684533,3.20561529,42007.0,42006.0,6.876e-05]
["bitfinex","BTCUSD",1642681684727,2.88901828,42007.0,42006.0,6.876e-05]
["bitfinex","BTCUSD",1642681684930,2.88901828,42007.0,42004.0,0.00093384]
["bitfinex","BTCUSD",1642681685129,2.90301828,42007.0,42004.0,0.00093384]
["bitfinex","BTCUSD",1642681685328,2.90301828,42007.0,42005.0,8.595e-05]
["bitfinex","BTCUSD",1642681685528,1.163394,42006.0,42005.0,8.595e-05]
["bitfinex","BTCUSD",1642681685729,1.57140041,42006.0,42005.0,8.595e-05]
["bitfinex","BTCUSD",1642681686128,2.03022981,42006.0,42004.0,0.00093386]
["bitfinex","BTCUSD",1642681686333,1.15581933,42005.0,42004.0,0.00093386]
["bitfinex","BTCUSD",1642681686529,1.64872833,42005.0,42004.0,0.00093386]
["bitfinex","BTCUSD",1642681686777,1.64872833,42005.0,42004.0,0.001037]
["bitfinex","BTCUSD",1642681686982,1.292909,42005.0,42004.0,0.00010314]
["bitfinex","BTCUSD",1642681687185,2.563909,42005.0,42004.0,0.00010314]
["bitfinex","BTCUSD",1642681687377,2.683018,42005.0,42002.0,0.00093388]
["bitfinex","BTCUSD",1642681687578,0.361048,42004.0,42003.0,0.00012033]
["bitfinex","BTCUSD",1642681687781,1.258648,42004.0,42003.0,0.00012033]
["bitfinex","BTCUSD",1642681687978,1.49878531,42004.0,42003.0,0.00012033]
["bitfinex","BTCUSD",1642681688180,0.75,42003.0,41994.0,0.42]
["bitfinex","BTCUSD",1642681688381,0.119102,42001.0,41994.0,0.42]
["bitfinex","BTCUSD",1642681688682,0.399094,42000.0,41995.0,0.00013752]
["bitfinex","BTCUSD",1642681689280,0.406094,42000.0,41995.0,0.00013752]
["bitfinex","BTCUSD",1642681689685,0.406094,42000.0,41995.0,0.00107164]
["bitfinex","BTCUSD",1642681690080,0.30275564,41999.0,41996.0,0.00012033]
["bitfinex","BTCUSD",1642681690280,0.49056,41998.0,41996.0,0.00012033]
["bitfinex","BTCUSD",1642681690529,0.23750064,41997.0,41996.0,0.00012033]
["bitfinex","BTCUSD",1642681690729,0.58659464,41997.0,41996.0,0.00012033]
["bitfinex","BTCUSD",1642681691130,0.59359464,41997.0,41996.0,0.00012033]
["bitfinex","BTCUSD",1642681691327,0.406094,41997.0,41996.0,0.00012033]
["bitfinex","BTCUSD",1642681691530,0.308494,41997.0,41996.0,0.00012033]
["bitfinex","BTCUSD",1642681691831,0.007,41997.0,41996.0,0.75012033]
["bitfinex","BTCUSD",1642681692030,0.007,41997.0,41996.0,1.23352933]
["bitfinex","BTCUSD",1642681692429,0.24,41998.0,41996.0,1.23352933]
["bitfinex","BTCUSD",1642681692628,0.24,41998.0,41997.0,0.683409]
["bitfinex","BTCUSD",1642681692829,0.24,41998.0,41997.0,0.68351214]
["bitfinex","BTCUSD",1642681693031,0.24,41998.0,41997.0,0.78351214]
["bitfinex","BTCUSD",1642681694030,0.119079,42006.0,41998.0,0.85]
["bitfinex","BTCUSD",1642681694289,0.1,42020.0,42015.0,0.00122328]
["bitfinex","BTCUSD",1642681694685,0.159516,42020.0,42015.0,0.00122328]
["bitfinex","BTCUSD",1642681694891,0.22205714,42016.0,42010.0,0.00123561]
["bitfinex","BTCUSD",1642681695085,0.20339433,42017.0,42010.0,0.00123561]
["bitfinex","BTCUSD",1642681695285,0.20339433,42017.0,42015.0,0.01]
["bitfinex","BTCUSD",1642681695486,0.059519,42021.0,42015.0,0.01]
["bitfinex","BTCUSD",1642681695885,0.05982842,42021.0,42015.0,0.01]
["bitfinex","BTCUSD",1642681696485,0.20915561,42020.0,42010.0,0.00123561]
["bitfinex","BTCUSD",1642681696886,0.00027504,42019.0,42010.0,0.00123561]
["bitfinex","BTCUSD",1642681697286,0.26867561,42020.0,42010.0,0.02323561]
["bitfinex","BTCUSD",1642681697287,0.00025785,42018.0,42010.0,0.02323561]
["bitfinex","BTCUSD",1642681697686,0.00024066,42017.0,42010.0,0.02323561]
["bitfinex","BTCUSD",1642681698123,0.00022347,42016.0,42010.0,0.02323561]
["bitfinex","BTCUSD",1642681698523,0.00020628,42015.0,42010.0,0.00123561]
["bitfinex","BTCUSD",1642681699024,0.00018909,42014.0,42010.0,0.00123561]
["bitfinex","BTCUSD",1642681699223,0.00018909,42014.0,42010.0,0.02323561]
["bitfinex","BTCUSD",1642681699424,0.0001719,42013.0,42010.0,0.02323561]
["bitfinex","BTCUSD",1642681699625,0.0001719,42013.0,42011.0,0.383409]
["bitfinex","BTCUSD",1642681699824,0.00015471,42012.0,42011.0,0.433409]
["bitfinex","BTCUSD",1642681700030,0.00015471,42012.0,42011.0,0.483409]
["bitfinex","BTCUSD",1642681701025,0.24015471,42012.0,42011.0,0.483409]
["bitfinex","BTCUSD",1642681701228,0.24015471,42012.0,42011.0,0.509409]
["bitfinex","BTCUSD",1642681702477,0.00015471,42012.0,42011.0,0.483409]
["bitfinex","BTCUSD",1642681703279,0.00015471,42012.0,42011.0,0.509409]
["bitfinex","BTCUSD",1642681704483,0.00015471,42012.0,42011.0,0.483409]
["bitfinex","BTCUSD",1642681704682,0.00015471,42012.0,42011.0,0.783409]
["bitfinex","BTCUSD",1642681705188,0.00015471,42012.0,42011.0,0.509409]
["bitfinex","BTCUSD",1642681705628,0.00015471,42012.0,42011.0,1.59951406]
["bitfinex","BTCUSD",1642681705828,0.00015471,42012.0,42011.0,1.259409]
["bitfinex","BTCUSD",1642681706429,0.00015471,42012.0,42011.0,1.233409]
["bitfinex","BTCUSD",1642681706832,0.00015471,42012.0,42011.0,1.283409]
["bitfinex","BTCUSD",1642681707231,0.00015471,42012.0,42011.0,1.303409]
["bitfinex","BTCUSD",1642681707432,0.00015471,42012.0,42011.0,0.553409]
["bitfinex","BTCUSD",1642681707632,0.00015471,42012.0,42011.0,0.953409]
["bitfinex","BTCUSD",1642681707935,0.00015471,42012.0,42011.0,1.31402962]
["bitfinex","BTCUSD",1642681708334,0.00015471,42012.0,42011.0,1.31528169]
["bitfinex","BTCUSD",1642681708535,0.00015471,42012.0,42011.0,1.29528169]
["bitfinex","BTCUSD",1642681708937,0.00015471,42012.0,42011.0,0.89528169]
["bitfinex","BTCUSD",1642681709275,0.26472075,42022.0,42020.0,0.00560861]
["bitfinex","BTCUSD",1642681709475,0.433409,42021.0,42020.0,0.00560861]
["bitfinex","BTCUSD",1642681711276,0.433409,42021.0,42020.0,0.00860861]
["bitfinex","BTCUSD",1642681711476,0.70792575,42021.0,42020.0,0.00860861]
["bitfinex","BTCUSD",1642681712076,0.433409,42021.0,42020.0,0.00860861]
["bitfinex","BTCUSD",1642681712476,0.433409,42021.0,42020.0,0.00560861]
["bitfinex","BTCUSD",1642681713328,0.433409,42021.0,42020.0,0.00960861]
["bitfinex","BTCUSD",1642681714130,0.05,42021.0,42020.0,0.00960861]
["bitfinex","BTCUSD",1642681714533,0.1096889,42022.0,42020.0,0.00560861]
["bitfinex","BTCUSD",1642681714731,0.383409,42021.0,42020.0,0.00560861]
["bitfinex","BTCUSD",1642681714932,0.0596889,42022.0,42021.0,0.18401451]
["bitfinex","BTCUSD",1642681715135,0.0596889,42022.0,42020.0,0.00560861]
["bitfinex","BTCUSD",1642681715136,0.0001719,42022.0,42020.0,0.00560861]
["bitfinex","BTCUSD",1642681715334,0.0001719,42022.0,42020.0,0.01283773]
["bitfinex","BTCUSD",1642681715532,0.00110684,42023.0,42020.0,0.51283773]
["bitfinex","BTCUSD",1642681715533,0.00015471,42021.0,42020.0,0.51283773]
["bitfinex","BTCUSD",1642681715933,0.00015471,42021.0,42020.0,0.66283773]
["bitfinex","BTCUSD",1642681716137,0.00015471,42021.0,42020.0,0.54624673]
["bitfinex","BTCUSD",1642681716534,0.00015471,42021.0,42020.0,0.15683773]
["bitfinex","BTCUSD",1642681717187,0.00015471,42021.0,42020.0,0.05668178]
["bitfinex","BTCUSD",1642681717386,0.00015471,42021.0,42020.0,0.02483773]
["bitfinex","BTCUSD",1642681717587,0.00015471,42021.0,42020.0,0.52483773]
["bitfinex","BTCUSD",1642681717788,0.00015471,42021.0,42020.0,0.90824673]
["bitfinex","BTCUSD",1642681717986,0.00015471,42021.0,42020.0,1.00824673]
["bitfinex","BTCUSD",1642681718587,0.00015471,42021.0,42020.0,0.99024673]
["bitfinex","BTCUSD",1642681718790,0.00015471,42021.0,42020.0,1.31905235]
["bitfinex","BTCUSD",1642681719389,0.00015471,42021.0,42020.0,1.33905235]
["bitfinex","BTCUSD",1642681719790,0.05551566,42025.0,42021.0,0.383409]
["bitfinex","BTCUSD",1642681719990,0.383409,42024.0,42020.0,0.02560861]
["bitfinex","BTCUSD",1642681720189,0.502437,42024.0,42020.0,0.02560861]
["bitfinex","BTCUSD",1642681720390,0.7340145,42024.0,42020.0,0.02560861]
["bitfinex","BTCUSD",1642681720650,0.05,42023.0,42020.0,0.00560861]
["bitfinex","BTCUSD",1642681720850,0.5459303,42022.0,42020.0,0.00560861]
["bitfinex","BTCUSD",1642681721054,0.22001411,42021.0,42020.0,0.00560861]
["bitfinex","BTCUSD",1642681721352,0.82815873,42021.0,42020.0,0.01560861]
["bitfinex","BTCUSD",1642681721551,0.87815873,42021.0,42020.0,0.01560861]
["bitfinex","BTCUSD",1642681721753,0.92575873,42021.0,42020.0,0.01560861]
["bitfinex","BTCUSD",1642681722153,0.93765873,42021.0,42020.0,0.01560861]
["bitfinex","BTCUSD",1642681722351,0.71292311,42021.0,42020.0,0.01560861]
["bitfinex","BTCUSD",1642681722551,1.34239205,42021.0,42020.0,0.00560861]
["bitfinex","BTCUSD",1642681722751,1.10102311,42021.0,42020.0,0.00560861]
["bitfinex","BTCUSD",1642681722951,1.33620753,42021.0,42020.0,0.00560861]
["bitfinex","BTCUSD",1642681723352,1.35420753,42021.0,42020.0,0.00560861]
["bitfinex","BTCUSD",1642681723557,0.95420753,42021.0,42020.0,0.00560861]
["bitfinex","BTCUSD",1642681723752,0.71902311,42021.0,42020.0,0.00560861]
["bitfinex","BTCUSD",1642681724584,0.70102311,42021.0,42020.0,0.00560861]
["bitfinex","BTCUSD",1642681725284,0.96215344,42021.0,42020.0,0.00560861]
["bitfinex","BTCUSD",1642681725481,0.97405344,42021.0,42020.0,0.00560861]
["bitfinex","BTCUSD",1642681725685,2.109,42019.0,42018.0,0.00121179]
["bitfinex","BTCUSD",1642681725883,2.458094,42019.0,42018.0,0.00121179]
["bitfinex","BTCUSD",1642681726088,2.458094,42019.0,41997.0,1.60040506]
["bitfinex","BTCUSD",1642681726089,0.85,42018.0,41997.0,1.60040506]
["bitfinex","BTCUSD",1642681726285,0.05954,42013.0,41997.0,1.60040506]
["bitfinex","BTCUSD",1642681726483,0.0476,42012.0,41998.0,0.00039537]
["bitfinex","BTCUSD",1642681727184,0.107138,42012.0,42002.0,0.23642939]
["bitfinex","BTCUSD",1642681727384,0.0476,42012.0,42002.0,0.23642939]
["bitfinex","BTCUSD",1642681727582,0.0476,42012.0,42003.0,0.00030942]
["bitfinex","BTCUSD",1642681727783,0.059537,42009.0,42003.0,0.00030942]
["bitfinex","BTCUSD",1642681729476,0.063537,42009.0,42003.0,0.05130942]
["bitfinex","BTCUSD",1642681729636,0.063537,42009.0,42004.0,0.00029223]
["bitfinex","BTCUSD",1642681730540,0.059537,42009.0,42004.0,0.00150439]
["bitfinex","BTCUSD",1642681730943,0.26495201,42010.0,42005.0,0.00027504]
["bitfinex","BTCUSD",1642681731144,0.31255201,42010.0,42005.0,0.00027504]
["bitfinex","BTCUSD",1642681731337,0.004,42009.0,42005.0,0.00027504]
["bitfinex","BTCUSD",1642681731541,0.85,42008.0,42002.0,0.1]
["bitfinex","BTCUSD",1642681731791,0.85,42008.0,41990.0,0.01]
["bitfinex","BTCUSD",1642681731792,0.2,42003.0,41990.0,0.01]
["bitfinex","BTCUSD",1642681731991,0.178656,42001.0,41990.0,0.01]
["bitfinex","BTCUSD",1642681732189,0.349094,42000.0,41991.0,0.00024066]
["bitfinex","BTCUSD",1642681732589,0.22836156,41998.0,41991.0,0.00024066]
["bitfinex","BTCUSD",1642681732789,0.431009,41997.0,41991.0,0.00024066]
["bitfinex","BTCUSD",1642681732993,0.107146,41997.0,41991.0,0.00024066]
["bitfinex","BTCUSD",1642681733189,0.0476,41997.0,41991.0,0.00024066]
["bitfinex","BTCUSD",1642681733392,0.0476,41997.0,41992.0,0.383409]
["bitfinex","BTCUSD",1642681733597,0.24,42003.0,41992.0,0.433409]
["bitfinex","BTCUSD",1642681733796,0.24,42003.0,41997.0,0.24405549]
["bitfinex","BTCUSD",1642681733997,0.24,42003.0,41997.0,0.05]
["bitfinex","BTCUSD",1642681734196,0.24,42003.0,41998.0,0.00012033]
["bitfinex","BTCUSD",1642681734990,0.24,42003.0,41995.0,0.0001719]
["bitfinex","BTCUSD",1642681735201,0.24,42003.0,41998.0,0.00121225]
["bitfinex","BTCUSD",1642681735388,0.266,42003.0,41998.0,0.00121225]
["bitfinex","BTCUSD",1642681735637,0.266,42003.0,41999.0,0.00010314]
["bitfinex","BTCUSD",1642681736636,0.24,42003.0,41999.0,0.00121224]
["bitfinex","BTCUSD",1642681736936,0.24,42003.0,42000.0,8.595e-05]
["bitfinex","BTCUSD",1642681737136,0.29,42003.0,42000.0,8.595e-05]
["bitfinex","BTCUSD",1642681737344,0.298,42003.0,42000.0,8.595e-05]
["bitfinex","BTCUSD",1642681738637,0.24,42003.0,42000.0,8.595e-05]
["bitfinex","BTCUSD",1642681739057,0.24,42003.0,41999.0,0.30399414]
["bitfinex","BTCUSD",1642681739295,0.24,42003.0,42000.0,0.38906128]
["bitfinex","BTCUSD",1642681739498,0.24,42003.0,42000.0,0.38982361]
["bitfinex","BTCUSD",1642681739686,0.24,42003.0,42001.0,0.00733932]
["bitfinex","BTCUSD",1642681739886,0.24,42003.0,42002.0,0.3907953]
["bitfinex","BTCUSD",1642681740086,0.24,42003.0,42002.0,0.72371042]
["bitfinex","BTCUSD",1642681740286,0.24,42003.0,42002.0,0.77371042]
["bitfinex","BTCUSD",1642681740686,0.24,42003.0,42002.0,0.95471348]
["bitfinex","BTCUSD",1642681740888,0.24,42003.0,42002.0,0.94732718]
["bitfinex","BTCUSD",1642681742299,0.24,42003.0,42002.0,0.76632412]
["bitfinex","BTCUSD",1642681743143,0.24,42003.0,42002.0,1.66392412]
["bitfinex","BTCUSD",1642681743540,0.059518,42015.0,42002.0,1.66392412]
["bitfinex","BTCUSD",1642681743741,0.0011955,42014.0,42006.0,0.5951]
["bitfinex","BTCUSD",1642681743940,0.00013752,42013.0,42012.0,0.47326564]
["bitfinex","BTCUSD",1642681744152,0.00013752,42013.0,42012.0,0.27086564]
["bitfinex","BTCUSD",1642681744345,0.00013752,42013.0,42012.0,0.0976]
["bitfinex","BTCUSD",1642681744545,0.00013752,42013.0,42012.0,0.0476]
["bitfinex","BTCUSD",1642681745240,0.00013752,42013.0,42012.0,0.4476]
["bitfinex","BTCUSD",1642681745440,0.00013752,42013.0,42012.0,0.77210094]
["bitfinex","BTCUSD",1642681745640,0.00013752,42013.0,42012.0,0.77907961]
["bitfinex","BTCUSD",1642681745840,0.00013752,42013.0,42012.0,0.96973071]
["bitfinex","BTCUSD",1642681746042,0.00013752,42013.0,42012.0,1.45313971]
["bitfinex","BTCUSD",1642681746639,0.00013752,42013.0,42012.0,1.43913971]
["bitfinex","BTCUSD",1642681746890,0.00013752,42013.0,42012.0,0.531009]
["bitfinex","BTCUSD",1642681747084,0.00013752,42013.0,42012.0,0.0476]
["bitfinex","BTCUSD",1642681747584,0.00013752,42013.0,42012.0,0.0626]
["bitfinex","BTCUSD",1642681748585,0.00013752,42013.0,42012.0,0.0476]
["bitfinex","BTCUSD",1642681749396,0.00013752,42013.0,42012.0,0.011]
["bitfinex","BTCUSD",1642681750088,0.50013752,42013.0,42012.0,0.011]
["bitfinex","BTCUSD",1642681750285,0.38354652,42013.0,42012.0,0.011]
["bitfinex","BTCUSD",1642681750533,0.43354652,42013.0,42003.0,0.19701311]
["bitfinex","BTCUSD",1642681750733,0.059531,42011.0,42003.0,0.19580082]
["bitfinex","BTCUSD",1642681750969,0.059531,42011.0,42004.0,0.383409]
["bitfinex","BTCUSD",1642681751133,8.595e-05,42010.0,42004.0,0.383409]
["bitfinex","BTCUSD",1642681751633,6.876e-05,42009.0,42004.0,0.383409]
["bitfinex","BTCUSD",1642681751833,6.876e-05,42009.0,42003.0,0.022]
["bitfinex","BTCUSD",1642681752036,0.41430484,42011.0,42003.0,0.02321221]
["bitfinex","BTCUSD",1642681752037,0.059534,42007.0,42003.0,0.02321221]
["bitfinex","BTCUSD",1642681752238,0.059534,42007.0,42004.0,0.383409]
["bitfinex","BTCUSD",1642681752832,8.595e-05,42010.0,42004.0,0.383409]
["bitfinex","BTCUSD",1642681753056,8.595e-05,42010.0,42004.0,0.433409]
["bitfinex","BTCUSD",1642681753232,6.876e-05,42009.0,42004.0,0.533409]
["bitfinex","BTCUSD",1642681753432,6.876e-05,42009.0,42004.0,0.86477419]
["bitfinex","BTCUSD",1642681753636,0.02308595,42010.0,42004.0,0.86477419]
["bitfinex","BTCUSD",1642681754039,0.24,42007.0,42004.0,0.86477419]
["bitfinex","BTCUSD",1642681754281,0.24,42007.0,42006.0,0.00584226]
["bitfinex","BTCUSD",1642681754492,0.24,42007.0,42006.0,1.233409]
["bitfinex","BTCUSD",1642681754702,0.24,42007.0,42006.0,1.68966631]
["bitfinex","BTCUSD",1642681754879,0.24,42007.0,42006.0,1.73966631]
["bitfinex","BTCUSD",1642681755282,0.24,42007.0,42006.0,1.92339656]
["bitfinex","BTCUSD",1642681755485,0.24,42007.0,42006.0,1.99699656]
["bitfinex","BTCUSD",1642681756185,0.24,42007.0,42006.0,1.99823456]
["bitfinex","BTCUSD",1642681756384,0.24,42007.0,42006.0,1.99318197]
["bitfinex","BTCUSD",1642681756590,0.24,42007.0,42006.0,1.96718197]
["bitfinex","BTCUSD",1642681757389,0.24,42007.0,42006.0,2.04768897]
["bitfinex","BTCUSD",1642681757786,0.08033377,42007.0,42006.0,2.04768897]
["bitfinex","BTCUSD",1642681758066,0.08033377,42007.0,42006.0,2.05959897]
["bitfinex","BTCUSD",1642681758257,0.08033377,42007.0,42006.0,1.14885397]
["bitfinex","BTCUSD",1642681758461,0.08033377,42007.0,42006.0,0.75004925]
["bitfinex","BTCUSD",1642681758659,0.08033377,42007.0,42006.0,1.06479918]
["bitfinex","BTCUSD",1642681758860,0.08033377,42007.0,42006.0,1.09139918]
["bitfinex","BTCUSD",1642681759065,0.08033377,42007.0,42006.0,1.59139918]
["bitfinex","BTCUSD",1642681759456,0.08033377,42007.0,42006.0,1.61139918]
["bitfinex","BTCUSD",1642681760669,0.08033377,42007.0,42006.0,1.59139918]
["bitfinex","BTCUSD",1642681761461,0.08033377,42007.0,42006.0,1.61339918]
["bitfinex","BTCUSD",1642681761664,0.08033377,42007.0,42006.0,1.61347418]
["bitfinex","BTCUSD",1642681761883,0.08033377,42007.0,42006.0,1.11347418]
["bitfinex","BTCUSD",1642681762085,0.08033377,42007.0,42006.0,1.09872425]
["bitfinex","BTCUSD",1642681762288,0.08033377,42007.0,42006.0,1.09995485]
["bitfinex","BTCUSD",1642681762499,0.08033377,42007.0,42006.0,1.13623485]
["bitfinex","BTCUSD",1642681762695,0.08033377,42007.0,42006.0,1.11423485]
["bitfinex","BTCUSD",1642681763290,0.08033377,42007.0,42006.0,0.76663485]
["bitfinex","BTCUSD",1642681763484,0.08033377,42007.0,42006.0,0.78863485]
["bitfinex","BTCUSD",1642681763986,0.08033377,42007.0,42006.0,0.75235485]
["bitfinex","BTCUSD",1642681764584,0.08033377,42007.0,42006.0,0.73035485]
["bitfinex","BTCUSD",1642681764786,0.08033377,42007.0,42006.0,0.58035485]
["bitfinex","BTCUSD",1642681764991,0.08033377,42007.0,42006.0,0.56721425]
["bitfinex","BTCUSD",1642681765385,0.08033377,42007.0,42006.0,0.59121425]
["bitfinex","BTCUSD",1642681766044,0.08033377,42007.0,42006.0,1.14121425]
["bitfinex","BTCUSD",1642681766439,0.08033377,42007.0,42006.0,0.74121425]
["bitfinex","BTCUSD",1642681766640,0.08033377,42007.0,42006.0,0.71721425]
["bitfinex","BTCUSD",1642681767439,0.08033377,42007.0,42006.0,0.74021425]
["bitfinex","BTCUSD",1642681768744,0.08033377,42007.0,42006.0,0.71721425]
["bitfinex","BTCUSD",1642681769388,0.08033377,42007.0,42006.0,0.74221425]
["bitfinex","BTCUSD",1642681770391,0.08033377,42007.0,42006.0,0.59221425]
["bitfinex","BTCUSD",1642681770798,0.06130377,42007.0,42006.0,0.59221425]
["bitfinex","BTCUSD",1642681771391,0.06130377,42007.0,42006.0,0.59121425]
["bitfinex","BTCUSD",1642681771589,0.06130377,42007.0,42006.0,0.74121425]
["bitfinex","BTCUSD",1642681772694,0.06130377,42007.0,42006.0,0.56721425]
["bitfinex","BTCUSD",1642681773136,0.30688689,42007.0,42006.0,0.383484]
["bitfinex","BTCUSD",1642681773540,0.06130377,42007.0,42006.0,0.415484]
["bitfinex","BTCUSD",1642681774140,0.36894196,42007.0,42006.0,0.415484]
["bitfinex","BTCUSD",1642681774343,0.41894196,42007.0,42006.0,0.032075]
["bitfinex","BTCUSD",1642681774549,0.62756204,42007.0,42006.0,0.032075]
["bitfinex","BTCUSD",1642681774740,0.62756204,42007.0,42006.0,7.5e-05]
["bitfinex","BTCUSD",1642681775140,0.26992385,42007.0,42006.0,7.5e-05]
["bitfinex","BTCUSD",1642681775539,0.27792385,42007.0,42006.0,0.040075]
["bitfinex","BTCUSD",1642681776794,0.32792385,42007.0,42006.0,0.040075]
["bitfinex","BTCUSD",1642681777196,0.63230757,42007.0,42006.0,0.040075]
["bitfinex","BTCUSD",1642681777395,0.63130757,42007.0,42006.0,0.012075]
["bitfinex","BTCUSD",1642681777608,0.27692385,42007.0,42006.0,0.012075]
["bitfinex","BTCUSD",1642681777802,0.32692385,42007.0,42006.0,0.012075]
["bitfinex","BTCUSD",1642681778597,0.32692385,42007.0,42006.0,7.5e-05]
["bitfinex","BTCUSD",1642681778795,0.31992385,42007.0,42006.0,7.5e-05]
["bitfinex","BTCUSD",1642681779019,0.6198356,42007.0,42006.0,7.5e-05]
["bitfinex","BTCUSD",1642681779396,0.6278356,42007.0,42006.0,0.010075]
["bitfinex","BTCUSD",1642681779597,0.32792385,42007.0,42006.0,0.010075]
["bitfinex","BTCUSD",1642681780770,0.32792385,42007.0,42006.0,7.5e-05]
["bitfinex","BTCUSD",1642681780771,0.31992385,42007.0,42006.0,7.5e-05]
["bitfinex","BTCUSD",1642681781170,0.62679061,42007.0,42006.0,7.5e-05]
["bitfinex","BTCUSD",1642681781372,0.64479061,42007.0,42006.0,7.5e-05]
["bitfinex","BTCUSD",1642681781570,0.33792385,42007.0,42006.0,7.5e-05]
["bitfinex","BTCUSD",1642681782668,0.31992385,42007.0,42006.0,7.5e-05]
["bitfinex","BTCUSD",1642681783270,0.06130377,42007.0,42006.0,7.5e-05]
["bitfinex","BTCUSD",1642681783471,0.06930377,42007.0,42006.0,0.21601676]
["bitfinex","BTCUSD",1642681783671,0.06930377,42007.0,42006.0,0.86601676]
["bitfinex","BTCUSD",1642681783879,0.06930377,42007.0,42006.0,1.24942576]
["bitfinex","BTCUSD",1642681784700,0.06130377,42007.0,42006.0,1.23942576]
["bitfinex","BTCUSD",1642681785295,0.06130377,42007.0,42006.0,1.4506806]
["bitfinex","BTCUSD",1642681785498,0.06130377,42007.0,42006.0,2.22342778]
["bitfinex","BTCUSD",1642681785702,0.06130377,42007.0,42006.0,2.23129934]
["bitfinex","BTCUSD",1642681785995,0.06130377,42007.0,42006.0,1.6243753]
["bitfinex","BTCUSD",1642681786496,0.06130377,42007.0,42006.0,2.23101323]
["bitfinex","BTCUSD",1642681786694,0.06130377,42007.0,42006.0,1.6073753]
["bitfinex","BTCUSD",1642681787094,0.06130377,42007.0,42006.0,1.59950374]
["bitfinex","BTCUSD",1642681787294,0.06130377,42007.0,42006.0,1.60641582]
["bitfinex","BTCUSD",1642681787493,0.06130377,42007.0,42006.0,1.63450374]
["bitfinex","BTCUSD",1642681787694,0.06130377,42007.0,42006.0,1.64070119]
["bitfinex","BTCUSD",1642681787894,0.06130377,42007.0,42006.0,1.63450374]
["bitfinex","BTCUSD",1642681788146,0.06130377,42007.0,42006.0,1.64018454]
["bitfinex","BTCUSD",1642681788355,0.06130377,42007.0,42006.0,1.63450374]
["bitfinex","BTCUSD",1642681788543,0.06130377,42007.0,42006.0,1.63955031]
["bitfinex","BTCUSD",1642681788754,0.06130377,42007.0,42006.0,1.5982806]
["bitfinex","BTCUSD",1642681789545,0.06130377,42007.0,42006.0,1.6332806]
["bitfinex","BTCUSD",1642681790447,0.06130377,42007.0,42006.0,1.42202576]
["bitfinex","BTCUSD",1642681790645,0.06130377,42007.0,42006.0,1.38702576]
["bitfinex","BTCUSD",1642681791049,0.06130377,42007.0,42006.0,0.581084]
["bitfinex","BTCUSD",1642681791446,0.06130377,42007.0,42006.0,0.616084]
["bitfinex","BTCUSD",1642681791648,0.06130377,42007.0,42006.0,0.568484]
["bitfinex","BTCUSD",1642681791894,0.06130377,42007.0,42006.0,0.468484]
["bitfinex","BTCUSD",1642681792096,0.36558808,42007.0,42006.0,0.418484]
["bitfinex","BTCUSD",1642681792392,0.41558808,42007.0,42006.0,0.035075]
["bitfinex","BTCUSD",1642681792790,0.41558808,42007.0,42006.0,7.5e-05]
["bitfinex","BTCUSD",1642681793396,0.42858808,42007.0,42006.0,7.5e-05]
["bitfinex","BTCUSD",1642681794791,0.41558808,42007.0,42006.0,7.5e-05]
["bitfinex","BTCUSD",1642681795394,0.42758808,42007.0,42006.0,7.5e-05]
["bitfinex","BTCUSD",1642681796450,0.07330377,42007.0,42006.0,7.5e-05]
["bitfinex","BTCUSD",1642681796652,0.06130377,42007.0,42006.0,7.5e-05]
["bitfinex","BTCUSD",1642681796840,0.11130377,42007.0,42006.0,7.5e-05]
["bitfinex","BTCUSD",1642681797542,0.11930377,42007.0,42006.0,0.010075]
["bitfinex","BTCUSD",1642681798746,0.11130377,42007.0,42006.0,7.5e-05]
["bitfinex","BTCUSD",1642681799487,0.12030377,42007.0,42006.0,0.016075]
["bitfinex","BTCUSD",1642681799887,0.07030377,42007.0,42006.0,0.016075]
["bitfinex","BTCUSD",1642681800290,0.12030377,42007.0,42006.0,0.016075]
["bitfinex","BTCUSD",1642681800497,1.14824954,42007.0,42006.0,0.016075]
["bitfinex","BTCUSD",1642681800789,1.13924954,42007.0,42006.0,7.5e-05]
["bitfinex","BTCUSD",1642681801194,1.13924954,42007.0,42006.0,2.85e-06]
["bitfinex","BTCUSD",1642681801588,1.14924954,42007.0,42006.0,0.00552461]
["bitfinex","BTCUSD",1642681801789,0.79924954,42007.0,42006.0,0.00552461]
["bitfinex","BTCUSD",1642681802187,1.14175559,42007.0,42006.0,0.00552461]
["bitfinex","BTCUSD",1642681802793,1.35134724,42007.0,42006.0,0.00252461]
["bitfinex","BTCUSD",1642681803050,1.05681047,42007.0,42006.0,0.00252461]
["bitfinex","BTCUSD",1642681803244,1.39149181,42007.0,42006.0,0.00252461]
["bitfinex","BTCUSD",1642681803644,1.40749181,42007.0,42006.0,0.00252461]
["bitfinex","BTCUSD",1642681804243,1.18790016,42007.0,42006.0,0.00252461]
["bitfinex","BTCUSD",1642681804645,0.27249462,42002.0,42001.0,6.876e-05]
["bitfinex","BTCUSD",1642681805046,0.27249462,42002.0,41998.0,0.00012033]
["bitfinex","BTCUSD",1642681805644,0.39358162,42002.0,41998.0,0.03212033]
["bitfinex","BTCUSD",1642681806046,0.39358162,42002.0,41999.0,0.00010314]
["bitfinex","BTCUSD",1642681806887,0.39158162,42002.0,41999.0,0.00010314]
["bitfinex","BTCUSD",1642681807587,0.39458162,42002.0,41999.0,0.02310314]
["bitfinex","BTCUSD",1642681807892,0.39458162,42002.0,42000.0,8.595e-05]
["bitfinex","BTCUSD",1642681808892,0.39158162,42002.0,42000.0,8.595e-05]
["bitfinex","BTCUSD",1642681809195,0.03075114,42001.0,42000.0,8.595e-05]
["bitfinex","BTCUSD",1642681809391,0.06150228,42001.0,42000.0,8.595e-05]
["bitfinex","BTCUSD",1642681809590,0.06150228,42001.0,42000.0,0.01708595]
["bitfinex","BTCUSD",1642681809791,0.06150228,42001.0,42000.0,0.017]
["bitfinex","BTCUSD",1642681809995,0.06150228,42001.0,42000.0,0.01708595]
["bitfinex","BTCUSD",1642681810395,0.06150228,42001.0,42000.0,0.71655623]
["bitfinex","BTCUSD",1642681810649,0.06150228,42001.0,42000.0,1.09996523]
["bitfinex","BTCUSD",1642681810849,0.06150228,42001.0,42000.0,1.53662306]
["bitfinex","BTCUSD",1642681811053,0.06150228,42001.0,42000.0,1.23296523]
["bitfinex","BTCUSD",1642681811348,0.06150228,42001.0,42000.0,1.13296523]
["bitfinex","BTCUSD",1642681811550,0.06150228,42001.0,42000.0,1.42555129]
["bitfinex","BTCUSD",1642681812149,0.06150228,42001.0,42000.0,2.17207343]
["bitfinex","BTCUSD",1642681812347,0.06150228,42001.0,42000.0,2.21312817]
["bitfinex","BTCUSD",1642681812753,0.06150228,42001.0,42000.0,2.19412817]
["bitfinex","BTCUSD",1642681813149,0.06150228,42001.0,42000.0,1.58749024]
["bitfinex","BTCUSD",1642681813449,0.06150228,42001.0,42000.0,1.46606129]
["bitfinex","BTCUSD",1642681813648,0.06150228,42001.0,42000.0,1.49506129]
["bitfinex","BTCUSD",1642681814302,0.06150228,42001.0,42000.0,1.32147523]
["bitfinex","BTCUSD",1642681814702,0.06150228,42001.0,42000.0,1.28056523]
["bitfinex","BTCUSD",1642681815102,0.06150228,42001.0,42000.0,1.18056523]
["bitfinex","BTCUSD",1642681815301,0.06150228,42001.0,42000.0,1.28056523]
["bitfinex","BTCUSD",1642681815500,0.06150228,42001.0,42000.0,1.30956523]
["bitfinex","BTCUSD",1642681816302,0.06150228,42001.0,42000.0,1.20956523]
["bitfinex","BTCUSD",1642681816606,0.06150228,42001.0,42000.0,1.62120976]
["bitfinex","BTCUSD",1642681816830,0.06150228,42001.0,42000.0,2.19884769]
["bitfinex","BTCUSD",1642681817009,0.06150228,42001.0,42000.0,2.00863138]
["bitfinex","BTCUSD",1642681817611,0.06150228,42001.0,42000.0,1.48420783]
["bitfinex","BTCUSD",1642681817805,0.06130377,42007.0,42006.0,0.00122522]
["bitfinex","BTCUSD",1642681818074,0.06130377,42007.0,42006.0,1.30526422]
["bitfinex","BTCUSD",1642681818261,0.06130377,42007.0,42006.0,1.64523436]
["bitfinex","BTCUSD",1642681818463,0.06130377,42007.0,42006.0,1.74523436]
["bitfinex","BTCUSD",1642681819160,0.06130377,42007.0,42006.0,1.79523436]
["bitfinex","BTCUSD",1642681819558,0.06130377,42007.0,42006.0,1.81723436]
["bitfinex","BTCUSD",1642681820360,0.06130377,42007.0,42006.0,2.09622844]
["bitfinex","BTCUSD",1642681820583,0.06130377,42007.0,42006.0,0.523639]
["bitfinex","BTCUSD",1642681821167,0.06130377,42007.0,42006.0,0.501639]
["bitfinex","BTCUSD",1642681821462,0.06130377,42007.0,42006.0,0.901639]
["bitfinex","BTCUSD",1642681821662,0.06130377,42007.0,42006.0,0.922639]
["bitfinex","BTCUSD",1642681821909,0.06130377,42007.0,42006.0,0.972639]
["bitfinex","BTCUSD",1642681822113,0.06130377,42007.0,42006.0,1.072639]
["bitfinex","BTCUSD",1642681822907,0.06130377,42007.0,42006.0,0.651639]
["bitfinex","BTCUSD",1642681823405,0.06130377,42007.0,42006.0,0.604039]
["bitfinex","BTCUSD",1642681823617,0.06130377,42007.0,42006.0,0.626039]
["bitfinex","BTCUSD",1642681824107,0.06130377,42007.0,42006.0,0.526039]
["bitfinex","BTCUSD",1642681824308,0.06130377,42007.0,42006.0,0.626039]
["bitfinex","BTCUSD",1642681824510,0.06130377,42007.0,42006.0,0.526039]
["bitfinex","BTCUSD",1642681824905,0.06130377,42007.0,42006.0,0.504039]
["bitfinex","BTCUSD",1642681825539,0.06130377,42007.0,42006.0,0.520039]
["bitfinex","BTCUSD",1642681826342,0.06130377,42007.0,42006.0,0.449409]
["bitfinex","BTCUSD",1642681826841,0.06130377,42007.0,42006.0,0.05]
["bitfinex","BTCUSD",1642681827047,0.06130377,42007.0,42003.0,0.000925]
["bitfinex","BTCUSD",1642681827243,0.26808408,42004.0,42003.0,0.000925]
["bitfinex","BTCUSD",1642681827444,0.26808408,42004.0,42001.0,0.15743209]
["bitfinex","BTCUSD",1642681827445,0.32762408,42004.0,42001.0,0.15743209]
["bitfinex","BTCUSD",1642681827642,0.26808408,42004.0,42003.0,0.05492462]
["bitfinex","BTCUSD",1642681828642,0.26808408,42004.0,42003.0,0.054]
["bitfinex","BTCUSD",1642681828854,0.119076,42005.0,42001.0,0.15835677]
["bitfinex","BTCUSD",1642681829055,0.119076,42005.0,42002.0,0.383409]
["bitfinex","BTCUSD",1642681829694,0.38621293,42005.0,42002.0,0.402409]
["bitfinex","BTCUSD",1642681830890,0.38621293,42005.0,42002.0,0.383409]
["bitfinex","BTCUSD",1642681831091,0.38621293,42005.0,42001.0,0.15743209]
["bitfinex","BTCUSD",1642681831293,0.38621293,42005.0,42001.0,0.15835688]
["bitfinex","BTCUSD",1642681831693,0.38621293,42005.0,42001.0,0.18235688]
["bitfinex","BTCUSD",1642681832399,0.38621293,42005.0,42001.0,0.18235689]
["bitfinex","BTCUSD",1642681832895,0.38621293,42005.0,42001.0,0.15835689]
["bitfinex","BTCUSD",1642681833549,0.38621293,42005.0,42001.0,0.18043209]
["bitfinex","BTCUSD",1642681833743,0.38621293,42005.0,42001.0,0.18135689]
["bitfinex","BTCUSD",1642681834648,0.53172752,42005.0,42001.0,0.18043209]
["bitfinex","BTCUSD",1642681834845,0.53172752,42005.0,42001.0,0.15835686]
["bitfinex","BTCUSD",1642681835050,0.383409,42004.0,42001.0,0.10835686]
["bitfinex","BTCUSD",1642681835643,0.393409,42004.0,42001.0,0.14235686]
["bitfinex","BTCUSD",1642681835845,0.393409,42004.0,42001.0,0.14143209]
["bitfinex","BTCUSD",1642681836043,0.443409,42004.0,42001.0,0.14143209]
["bitfinex","BTCUSD",1642681836454,0.85,42003.0,42000.0,0.70048101]
["bitfinex","BTCUSD",1642681836649,0.00128933,42001.0,42000.0,0.70048101]
["bitfinex","BTCUSD",1642681836900,0.71379773,42001.0,42000.0,0.70039506]
["bitfinex","BTCUSD",1642681837099,0.71379773,42001.0,42000.0,0.69947028]
["bitfinex","BTCUSD",1642681837303,0.38469833,42001.0,42000.0,0.69947028]
["bitfinex","BTCUSD",1642681837711,0.39269833,42001.0,42000.0,0.69947028]
["bitfinex","BTCUSD",1642681838000,0.44269833,42001.0,42000.0,0.69947028]
["bitfinex","BTCUSD",1642681838801,0.43469833,42001.0,42000.0,0.69947028]
["bitfinex","BTCUSD",1642681839214,0.73469833,42001.0,42000.0,0.69947028]
["bitfinex","BTCUSD",1642681839601,0.74769833,42001.0,42000.0,0.69947028]
["bitfinex","BTCUSD",1642681839802,1.04287805,42001.0,42000.0,0.22303128]
["bitfinex","BTCUSD",1642681840412,0.7,42000.0,41998.0,0.00092486]
["bitfinex","BTCUSD",1642681840651,0.801494,41999.0,41990.0,0.01]
["bitfinex","BTCUSD",1642681840941,0.25910244,41995.0,41990.0,0.01]
["bitfinex","BTCUSD",1642681841552,0.56028807,41995.0,41990.0,0.01]
["bitfinex","BTCUSD",1642681841747,0.26010244,41995.0,41990.0,0.01]
["bitfinex","BTCUSD",1642681842140,0.26010244,41995.0,41990.0,0.01092512]
["bitfinex","BTCUSD",1642681842944,0.25761244,41995.0,41990.0,0.01092512]
["bitfinex","BTCUSD",1642681843141,0.059555,41994.0,41990.0,0.01]
["bitfinex","BTCUSD",1642681843442,0.059555,41994.0,41990.0,0.01092512]
["bitfinex","BTCUSD",1642681843642,0.063555,41994.0,41990.0,0.01092512]
["bitfinex","BTCUSD",1642681844300,0.063555,41994.0,41990.0,0.01]
["bitfinex","BTCUSD",1642681844301,0.303555,41994.0,41990.0,0.01]
["bitfinex","BTCUSD",1642681844498,0.303555,41994.0,41990.0,0.01092514]
["bitfinex","BTCUSD",1642681844800,0.294,41994.0,41990.0,0.01092514]
["bitfinex","BTCUSD",1642681845098,0.29,41994.0,41990.0,0.01092514]
["bitfinex","BTCUSD",1642681845506,0.29,41994.0,41990.0,0.01]
["bitfinex","BTCUSD",1642681845699,0.29,41994.0,41990.0,0.01092511]
["bitfinex","BTCUSD",1642681845700,0.292,41994.0,41990.0,0.01092511]
["bitfinex","BTCUSD",1642681845901,0.351552,41994.0,41990.0,0.01092511]
["bitfinex","BTCUSD",1642681846701,0.301552,41994.0,41990.0,0.01]
["bitfinex","BTCUSD",1642681846903,0.299552,41994.0,41990.0,0.01092511]
["bitfinex","BTCUSD",1642681847807,0.299552,41994.0,41990.0,0.01]
["bitfinex","BTCUSD",1642681848046,0.299552,41994.0,41990.0,0.01092511]
["bitfinex","BTCUSD",1642681849046,0.299552,41994.0,41990.0,0.01]
["bitfinex","BTCUSD",1642681849354,0.299552,41994.0,41990.0,0.01092512]
["bitfinex","BTCUSD",1642681850355,0.299552,41994.0,41991.0,0.67969594]
["bitfinex","BTCUSD",1642681850547,0.299552,41994.0,41991.0,0.72969594]
["bitfinex","BTCUSD",1642681850750,0.24,41994.0,41992.0,0.00022347]
["bitfinex","BTCUSD",1642681853813,0.242,41994.0,41992.0,0.00022347]
["bitfinex","BTCUSD",1642681854825,0.24,41994.0,41992.0,0.00022347]
["bitfinex","BTCUSD",1642681859798,0.299555,41994.0,41992.0,0.00022347]
["bitfinex","BTCUSD",1642681863057,0.349555,41994.0,41992.0,0.00022347]
["bitfinex","BTCUSD",1642681863261,0.383409,41993.0,41992.0,0.00022347]
["bitfinex","BTCUSD",1642681865656,0.398409,41993.0,41992.0,0.00022347]
["bitfinex","BTCUSD",1642681866258,0.015,41993.0,41992.0,0.00022347]
["bitfinex","BTCUSD",1642681866915,0.299555,41994.0,41992.0,0.00022347]
["bitfinex","BTCUSD",1642681867702,0.350555,41994.0,41992.0,0.00022347]
["bitfinex","BTCUSD",1642681867916,0.383409,41993.0,41992.0,0.00022347]
["bitfinex","BTCUSD",1642681869112,0.349555,41994.0,41992.0,0.00022347]
["bitfinex","BTCUSD",1642681869702,0.365555,41994.0,41992.0,0.00022347]
["bitfinex","BTCUSD",1642681871071,0.349555,41994.0,41992.0,0.00022347]
["bitfinex","BTCUSD",1642681871670,0.365555,41994.0,41992.0,0.00022347]
["bitfinex","BTCUSD",1642681873080,2.41597429,41994.0,41992.0,0.00022347]
["bitfinex","BTCUSD",1642681873274,0.383409,41993.0,41992.0,0.00022347]
["bitfinex","BTCUSD",1642681873671,0.398409,41993.0,41992.0,0.00022347]
["bitfinex","BTCUSD",1642681875204,0.383409,41993.0,41992.0,0.00022347]
["bitfinex","BTCUSD",1642681875808,0.398409,41993.0,41992.0,0.00022347]
["bitfinex","BTCUSD",1642681877006,0.383409,41993.0,41992.0,0.00022347]
["bitfinex","BTCUSD",1642681877808,0.398409,41993.0,41992.0,0.00022347]
["bitfinex","BTCUSD",1642681879052,0.383409,41993.0,41992.0,0.00022347]
["bitfinex","BTCUSD",1642681879248,0.349555,41994.0,41992.0,0.00022347]
["bitfinex","BTCUSD",1642681879849,0.360555,41994.0,41992.0,0.00022347]
["bitfinex","BTCUSD",1642681881049,0.349555,41994.0,41992.0,0.00022347]
["bitfinex","BTCUSD",1642681881900,0.311555,41994.0,41992.0,0.00022347]
["bitfinex","BTCUSD",1642681883800,0.310555,41994.0,41992.0,0.00022347]
["bitfinex","BTCUSD",1642681884815,0.3713333,41994.0,41992.0,0.00022347]
["bitfinex","BTCUSD",1642681885014,0.783409,41993.0,41992.0,0.00022347]
["bitfinex","BTCUSD",1642681885202,0.783409,41993.0,41992.0,0.00015823]
["bitfinex","BTCUSD",1642681885203,0.383409,41993.0,41992.0,0.00015823]
["bitfinex","BTCUSD",1642681885856,0.392409,41993.0,41992.0,0.00015823]
["bitfinex","BTCUSD",1642681887650,0.383409,41993.0,41992.0,0.00015823]
["bitfinex","BTCUSD",1642681887850,0.393409,41993.0,41992.0,0.00015823]
["bitfinex","BTCUSD",1642681889051,0.349555,41994.0,41992.0,0.00015823]
["bitfinex","BTCUSD",1642681889303,0.299555,41994.0,41992.0,0.00015823]
["bitfinex","BTCUSD",1642681889905,0.316555,41994.0,41992.0,0.00015823]
["bitfinex","BTCUSD",1642681890511,0.366555,41994.0,41992.0,0.00015823]
["bitfinex","BTCUSD",1642681891119,0.349555,41994.0,41992.0,0.00015823]
["bitfinex","BTCUSD",1642681891707,0.383409,41993.0,41992.0,0.00015823]
["bitfinex","BTCUSD",1642681892124,0.315555,41994.0,41992.0,0.00015823]
["bitfinex","BTCUSD",1642681892913,0.383409,41993.0,41992.0,0.00015823]
["bitfinex","BTCUSD",1642681893959,0.399409,41993.0,41992.0,0.00015823]
["bitfinex","BTCUSD",1642681894166,0.69573354,41993.0,41992.0,0.00015823]
["bitfinex","BTCUSD",1642681895059,0.67973354,41993.0,41992.0,0.00015823]
["bitfinex","BTCUSD",1642681895661,0.383409,41993.0,41992.0,0.00015823]
["bitfinex","BTCUSD",1642681895861,0.406409,41993.0,41992.0,0.00015823]
["bitfinex","BTCUSD",1642681897205,0.383409,41993.0,41992.0,0.00015823]
["bitfinex","BTCUSD",1642681897899,0.406409,41993.0,41992.0,0.00015823]
["bitfinex","BTCUSD",1642681899101,0.383409,41993.0,41992.0,0.00015823]
["bitfinex","BTCUSD",1642681899903,0.402409,41993.0,41992.0,0.00015823]
["bitfinex","BTCUSD",1642681900571,0.019,41993.0,41992.0,0.00015823]
["bitfinex","BTCUSD",1642681900770,0.019,41993.0,41992.0,0.38356723]
["bitfinex","BTCUSD",1642681901766,0.24,41994.0,41992.0,0.38356723]
["bitfinex","BTCUSD",1642681902170,0.24,41994.0,41993.0,0.00014104]
["bitfinex","BTCUSD",1642681902568,0.623409,41994.0,41992.0,0.00015823]
["bitfinex","BTCUSD",1642681902767,0.301494,41993.0,41992.0,0.00015823]
["bitfinex","BTCUSD",1642681903875,0.324494,41993.0,41992.0,0.00015823]
["bitfinex","BTCUSD",1642681904705,0.61714841,41993.0,41992.0,0.00015823]
["bitfinex","BTCUSD",1642681905110,0.59414841,41993.0,41992.0,0.00015823]
["bitfinex","BTCUSD",1642681905797,0.60514841,41993.0,41992.0,0.00015823]
["bitfinex","BTCUSD",1642681907200,0.59414841,41993.0,41992.0,0.00015823]
["bitfinex","BTCUSD",1642681907900,0.60414841,41993.0,41992.0,0.00015823]
["bitfinex","BTCUSD",1642681908162,0.20482456,41992.0,41991.0,0.67947067]
["bitfinex","BTCUSD",1642681909164,0.5570693,41992.0,41991.0,0.67947067]
["bitfinex","BTCUSD",1642681909564,0.25482456,41992.0,41991.0,0.67947067]
["bitfinex","BTCUSD",1642681909763,0.20482456,41992.0,41991.0,0.67947067]
["bitfinex","BTCUSD",1642681909968,0.21282456,41992.0,41991.0,0.67947067]
["bitfinex","BTCUSD",1642681911165,0.20482456,41992.0,41991.0,0.67947067]
["bitfinex","BTCUSD",1642681911902,0.21482456,41992.0,41991.0,0.67947067]
["bitfinex","BTCUSD",1642681912101,0.52477241,41992.0,41991.0,0.67947067]
["bitfinex","BTCUSD",1642681913101,0.51601051,41992.0,41991.0,0.67947067]
["bitfinex","BTCUSD",1642681913502,0.89941951,41992.0,41991.0,0.67947067]
["bitfinex","BTCUSD",1642681913703,0.94941951,41992.0,41991.0,0.67947067]
["bitfinex","BTCUSD",1642681913904,0.96241951,41992.0,41991.0,0.67947067]
["bitfinex","BTCUSD",1642681915011,0.96118141,41992.0,41991.0,0.67947067]
["bitfinex","BTCUSD",1642681915207,0.94818141,41992.0,41991.0,0.67947067]
["bitfinex","BTCUSD",1642681915855,0.96118141,41992.0,41991.0,0.67947067]
["bitfinex","BTCUSD",1642681916460,0.65123356,41992.0,41991.0,0.67947067]
["bitfinex","BTCUSD",1642681917252,0.63823356,41992.0,41991.0,0.67947067]
["bitfinex","BTCUSD",1642681917955,0.65023356,41992.0,41991.0,0.67947067]
["bitfinex","BTCUSD",1642681918564,0.445409,41992.0,41991.0,0.67947067]
["bitfinex","BTCUSD",1642681919053,0.433409,41992.0,41991.0,0.67947067]
["bitfinex","BTCUSD",1642681919903,0.445409,41992.0,41991.0,0.67947067]
["bitfinex","BTCUSD",1642681923169,0.433409,41992.0,41991.0,0.67947067]
["bitfinex","BTCUSD",1642681923965,0.446409,41992.0,41991.0,0.67947067]
["bitfinex","BTCUSD",1642681924977,0.19697808,41985.0,41984.0,0.60721703]
["bitfinex","BTCUSD",1642681925183,0.19697808,41985.0,41979.0,0.00123001]
["bitfinex","BTCUSD",1642681925368,0.19697808,41985.0,41984.0,0.00013752]
["bitfinex","BTCUSD",1642681925573,0.58038708,41985.0,41984.0,0.00013752]
["bitfinex","BTCUSD",1642681925968,0.79610275,41985.0,41978.0,0.00024066]
["bitfinex","BTCUSD",1642681926167,0.33459504,41987.0,41976.0,0.60721703]
["bitfinex","BTCUSD",1642681926168,0.22036265,41983.0,41979.0,0.55]
["bitfinex","BTCUSD",1642681926568,0.27992965,41983.0,41980.0,0.00020628]
["bitfinex","BTCUSD",1642681926814,0.32992965,41983.0,41980.0,0.00020628]
["bitfinex","BTCUSD",1642681927019,0.383409,41982.0,41977.0,0.00025785]
["bitfinex","BTCUSD",1642681927214,0.38952165,41983.0,41975.0,0.00029223]
["bitfinex","BTCUSD",1642681927613,0.38952165,41983.0,41972.0,0.60756083]
["bitfinex","BTCUSD",1642681927814,0.38952165,41983.0,41972.0,0.0003438]
["bitfinex","BTCUSD",1642681927815,0.17830961,41980.0,41972.0,0.0003438]
["bitfinex","BTCUSD",1642681928122,0.059579,41978.0,41973.0,0.383409]
["bitfinex","BTCUSD",1642681928513,0.059579,41978.0,41974.0,0.00092001]
["bitfinex","BTCUSD",1642681928713,0.059579,41978.0,41975.0,0.383409]
["bitfinex","BTCUSD",1642681928915,0.059579,41978.0,41975.0,0.38370123]
["bitfinex","BTCUSD",1642681929116,0.059579,41978.0,41976.0,0.00027504]
["bitfinex","BTCUSD",1642681929514,0.059579,41978.0,41975.0,0.00029223]
["bitfinex","BTCUSD",1642681929714,0.059579,41978.0,41975.0,0.00147596]
["bitfinex","BTCUSD",1642681929914,0.060579,41978.0,41975.0,0.00118373]
["bitfinex","BTCUSD",1642681930213,0.060579,41978.0,41976.0,0.00027504]
["bitfinex","BTCUSD",1642681930413,0.24021494,41980.0,41976.0,0.00027504]
["bitfinex","BTCUSD",1642681931061,0.059579,41978.0,41975.0,0.00118373]
["bitfinex","BTCUSD",1642681931263,0.059579,41978.0,41976.0,0.00027504]
["bitfinex","BTCUSD",1642681931862,0.060579,41978.0,41976.0,0.00027504]
["bitfinex","BTCUSD",1642681932063,0.060579,41978.0,41977.0,0.383409]
["bitfinex","BTCUSD",1642681932064,0.001,41978.0,41977.0,0.383409]
["bitfinex","BTCUSD",1642681932361,0.001,41978.0,41977.0,0.38366685]
["bitfinex","BTCUSD",1642681933169,0.119138,41982.0,41977.0,0.38366685]
["bitfinex","BTCUSD",1642681933367,0.12035039,41982.0,41977.0,0.00025785]
["bitfinex","BTCUSD",1642681933561,0.12035039,41982.0,41978.0,0.00024066]
["bitfinex","BTCUSD",1642681933762,0.12035039,41982.0,41976.0,0.00027504]
["bitfinex","BTCUSD",1642681933967,0.13935039,41982.0,41976.0,0.00027504]
["bitfinex","BTCUSD",1642681934429,0.13935041,41982.0,41977.0,0.00118365]
["bitfinex","BTCUSD",1642681934624,0.433409,41981.0,41977.0,0.00118365]
["bitfinex","BTCUSD",1642681934823,0.433409,41981.0,41978.0,0.00024066]
["bitfinex","BTCUSD",1642681934824,0.119163,41980.0,41978.0,0.00024066]
["bitfinex","BTCUSD",1642681935024,0.351494,41979.0,41978.0,0.00024066]
["bitfinex","BTCUSD",1642681935825,0.351494,41979.0,41976.0,0.00118367]
["bitfinex","BTCUSD",1642681936033,0.05958,41978.0,41977.0,0.00025785]
["bitfinex","BTCUSD",1642681936226,0.78470604,41978.0,41977.0,0.00025785]
["bitfinex","BTCUSD",1642681936427,0.38470604,41978.0,41977.0,0.00025785]
["bitfinex","BTCUSD",1642681936925,0.38470604,41978.0,41975.0,0.00118371]
["bitfinex","BTCUSD",1642681937130,0.20412053,41976.0,41975.0,0.00118371]
["bitfinex","BTCUSD",1642681937927,0.27770053,41976.0,41971.0,0.02]
["bitfinex","BTCUSD",1642681938165,0.27770053,41976.0,41973.0,0.00118379]
["bitfinex","BTCUSD",1642681938960,0.059581,41975.0,41973.0,0.00118379]
["bitfinex","BTCUSD",1642681939162,0.059581,41975.0,41972.0,0.0003438]
["bitfinex","BTCUSD",1642681939462,0.059581,41975.0,41972.0,0.00152764]
["bitfinex","BTCUSD",1642681939873,0.30284357,41975.0,41973.0,0.00032661]
["bitfinex","BTCUSD",1642681940068,0.30984357,41975.0,41973.0,0.00032661]
["bitfinex","BTCUSD",1642681940859,0.3202957,41974.0,41973.0,0.00032661]
["bitfinex","BTCUSD",1642681941260,0.5290482,41974.0,41973.0,0.00032661]
["bitfinex","BTCUSD",1642681941477,0.9624572,41974.0,41973.0,0.00032661]
["bitfinex","BTCUSD",1642681941926,0.9274572,41974.0,41973.0,0.00032661]
["bitfinex","BTCUSD",1642681943430,0.9124572,41974.0,41973.0,0.00032661]
["bitfinex","BTCUSD",1642681943831,0.96366306,41974.0,41973.0,0.00032661]
["bitfinex","BTCUSD",1642681944032,0.98466306,41974.0,41973.0,0.00032661]
["bitfinex","BTCUSD",1642681944230,0.93466306,41974.0,41973.0,0.00032661]
["bitfinex","BTCUSD",1642681945230,0.91366306,41974.0,41973.0,0.00032661]
["bitfinex","BTCUSD",1642681945431,0.70491056,41974.0,41973.0,0.00032661]
["bitfinex","BTCUSD",1642681945675,0.38461486,41974.0,41973.0,0.00032661]
["bitfinex","BTCUSD",1642681946075,0.40361486,41974.0,41973.0,0.00032661]
["bitfinex","BTCUSD",1642681946282,0.45361486,41974.0,41973.0,0.00032661]
["bitfinex","BTCUSD",1642681946677,0.65483723,41974.0,41973.0,0.00032661]
["bitfinex","BTCUSD",1642681946881,0.65420275,41974.0,41973.0,0.00032661]
["bitfinex","BTCUSD",1642681947278,0.63520275,41974.0,41973.0,0.00032661]
["bitfinex","BTCUSD",1642681948080,0.65020275,41974.0,41973.0,0.00032661]
["bitfinex","BTCUSD",1642681948680,0.60020275,41974.0,41973.0,0.00032661]
["bitfinex","BTCUSD",1642681949307,0.58463137,41974.0,41973.0,0.00032661]
["bitfinex","BTCUSD",1642681949810,0.30284357,41975.0,41973.0,0.00032661]
["bitfinex","BTCUSD",1642681950010,0.015,41974.0,41973.0,0.00032661]
["bitfinex","BTCUSD",1642681950214,0.015,41974.0,41971.0,2.014e-05]
["bitfinex","BTCUSD",1642681950215,0.35,41973.0,41971.0,2.014e-05]
["bitfinex","BTCUSD",1642681950624,0.4,41973.0,41971.0,2.014e-05]
["bitfinex","BTCUSD",1642681951009,0.05,41973.0,41970.0,0.0011]
["bitfinex","BTCUSD",1642681951417,0.109585,41974.0,41970.0,0.0011]
["bitfinex","BTCUSD",1642681951813,0.059585,41974.0,41970.0,0.0011]
["bitfinex","BTCUSD",1642681952018,0.118585,41974.0,41970.0,0.0011]
["bitfinex","BTCUSD",1642681952212,0.059,41974.0,41970.0,0.0011]
["bitfinex","BTCUSD",1642681953061,0.21811929,41971.0,41970.0,0.0011]
["bitfinex","BTCUSD",1642681954168,0.25111929,41971.0,41970.0,0.0011]
["bitfinex","BTCUSD",1642681954971,0.033,41971.0,41970.0,0.0011]
["bitfinex","BTCUSD",1642681955362,0.36242257,41975.0,41970.0,0.0011]
["bitfinex","BTCUSD",1642681955969,0.63480394,41975.0,41970.0,0.0011]
["bitfinex","BTCUSD",1642681957211,0.383409,41974.0,41970.0,0.0011]
["bitfinex","BTCUSD",1642681957818,0.57753326,41974.0,41970.0,0.0011]
["bitfinex","BTCUSD",1642681958025,0.014,41974.0,41970.0,0.0011]
["bitfinex","BTCUSD",1642681959213,0.62281977,41977.0,41970.0,0.0011]
["bitfinex","BTCUSD",1642681960042,0.62681977,41977.0,41970.0,0.0011]
["bitfinex","BTCUSD",1642681960414,0.62681977,41977.0,41971.0,0.51325215]
["bitfinex","BTCUSD",1642681960666,0.424,41977.0,41972.0,0.34134077]
["bitfinex","BTCUSD",1642681961058,0.424,41977.0,41972.0,0.44134077]
["bitfinex","BTCUSD",1642681961260,0.42,41977.0,41972.0,0.44134077]
["bitfinex","BTCUSD",1642681961670,0.42,41977.0,41972.0,0.1]
["bitfinex","BTCUSD",1642681962062,0.42,41977.0,41972.0,0.02]
["bitfinex","BTCUSD",1642681962461,0.059575,41976.0,41972.0,0.02]
["bitfinex","BTCUSD",1642681963262,0.059575,41976.0,41971.0,0.61325215]
["bitfinex","BTCUSD",1642681963763,0.059579,41975.0,41971.0,0.51325215]
["bitfinex","BTCUSD",1642681963961,0.059579,41975.0,41971.0,0.55725215]
["bitfinex","BTCUSD",1642681964425,0.059575,41976.0,41971.0,0.55725215]
["bitfinex","BTCUSD",1642681965227,0.059575,41976.0,41971.0,0.51325215]
["bitfinex","BTCUSD",1642681965615,0.23714498,41973.0,41971.0,0.51325215]
["bitfinex","BTCUSD",1642681966023,0.059575,41974.0,41971.0,0.55425215]
["bitfinex","BTCUSD",1642681967122,0.119149,41974.0,41971.0,0.55425215]
["bitfinex","BTCUSD",1642681967316,0.119149,41974.0,41971.0,0.51325215]
["bitfinex","BTCUSD",1642681968062,0.119149,41974.0,41971.0,0.54625215]
["bitfinex","BTCUSD",1642681968263,0.11916,41973.0,41971.0,0.54625215]
["bitfinex","BTCUSD",1642681969263,0.11916,41973.0,41971.0,0.51325215]
["bitfinex","BTCUSD",1642681969972,0.119149,41974.0,41971.0,0.51325215]
["bitfinex","BTCUSD",1642681970176,0.119149,41974.0,41971.0,0.56025215]
["bitfinex","BTCUSD",1642681971366,0.119149,41974.0,41971.0,0.51325215]
["bitfinex","BTCUSD",1642681972020,0.119149,41974.0,41971.0,0.59725215]
["bitfinex","BTCUSD",1642681973209,0.11907141,41974.0,41971.0,0.59725215]
["bitfinex","BTCUSD",1642681973412,0.11907141,41974.0,41971.0,0.61325215]
["bitfinex","BTCUSD",1642681973710,0.11907141,41974.0,41971.0,1.22046704]
["bitfinex","BTCUSD",1642681973922,0.11907141,41974.0,41972.0,0.383409]
["bitfinex","BTCUSD",1642681974112,0.42,41977.0,41972.0,1.09062389]
["bitfinex","BTCUSD",1642681974509,0.42,41977.0,41973.0,0.60721489]
["bitfinex","BTCUSD",1642681974717,0.42,41977.0,41974.0,0.383409]
["bitfinex","BTCUSD",1642681975112,0.42,41977.0,41974.0,0.483409]
["bitfinex","BTCUSD",1642681975312,0.059568,41976.0,41974.0,0.383409]
["bitfinex","BTCUSD",1642681975764,0.059568,41976.0,41971.0,0.51447215]
["bitfinex","BTCUSD",1642681975962,0.059568,41976.0,41971.0,0.61447215]
["bitfinex","BTCUSD",1642681976169,0.059568,41976.0,41974.0,0.027]
["bitfinex","BTCUSD",1642681978174,0.065568,41976.0,41974.0,0.024]
["bitfinex","BTCUSD",1642681979309,0.065568,41976.0,41971.0,0.61447215]
["bitfinex","BTCUSD",1642681979515,0.28256847,41974.0,41971.0,0.51325215]
["bitfinex","BTCUSD",1642681979919,0.33256847,41974.0,41971.0,0.51325215]
["bitfinex","BTCUSD",1642681980121,0.33256847,41974.0,41971.0,0.56025215]
["bitfinex","BTCUSD",1642681980410,0.39214647,41974.0,41971.0,0.56025215]
["bitfinex","BTCUSD",1642681980610,0.059579,41973.0,41971.0,0.56025215]
["bitfinex","BTCUSD",1642681981213,0.059579,41973.0,41971.0,0.51325215]
["bitfinex","BTCUSD",1642681982011,0.059579,41973.0,41972.0,0.383409]
["bitfinex","BTCUSD",1642681983361,0.059579,41973.0,41971.0,0.51325215]
["bitfinex","BTCUSD",1642681984156,0.059579,41973.0,41972.0,0.383409]
["bitfinex","BTCUSD",1642681984661,0.059579,41973.0,41971.0,0.59525215]
["bitfinex","BTCUSD",1642681985359,0.059579,41973.0,41971.0,0.51325215]
["bitfinex","BTCUSD",1642681986664,0.09133627,41972.0,41971.0,0.51325215]
["bitfinex","BTCUSD",1642681988114,0.09933627,41972.0,41971.0,0.51325215]
["bitfinex","BTCUSD",1642681988915,0.008,41972.0,41971.0,0.51325215]
["bitfinex","BTCUSD",1642681989117,0.008,41972.0,41971.0,0.89666115]
["bitfinex","BTCUSD",1642681989318,0.059578,41974.0,41971.0,0.89666115]
["bitfinex","BTCUSD",1642681989522,0.059578,41974.0,41972.0,0.383409]
["bitfinex","BTCUSD",1642681989727,0.109578,41974.0,41972.0,0.383409]
["bitfinex","BTCUSD",1642681990960,0.059578,41974.0,41972.0,0.383409]
["bitfinex","BTCUSD",1642681992562,0.42,41977.0,41972.0,0.383409]
["bitfinex","BTCUSD",1642681992563,0.059567,41976.0,41972.0,0.383409]
["bitfinex","BTCUSD",1642681994063,0.059567,41976.0,41972.0,0.3300121]
["bitfinex","BTCUSD",1642681995125,0.15444941,41976.0,41972.0,0.3300121]
["bitfinex","BTCUSD",1642681996116,0.15444941,41976.0,41972.0,0.3520121]
["bitfinex","BTCUSD",1642681996827,0.15444941,41976.0,41972.0,0.95922699]
["bitfinex","BTCUSD",1642681997014,0.15444941,41976.0,41972.0,0.3520121]
["bitfinex","BTCUSD",1642681997215,0.15444941,41976.0,41972.0,0.022]
["bitfinex","BTCUSD",1642681997415,0.15444941,41976.0,41971.0,1.12046704]
["bitfinex","BTCUSD",1642681997617,0.15444941,41976.0,41971.0,1.4392418]
["bitfinex","BTCUSD",1642681997816,0.15444941,41976.0,41971.0,0.51325215]
["bitfinex","BTCUSD",1642681998097,0.0595026,41976.0,41971.0,0.51325215]
["bitfinex","BTCUSD",1642681998290,0.0595026,41976.0,41971.0,0.55125215]
["bitfinex","BTCUSD",1642681999398,0.15909642,41976.0,41971.0,0.55125215]
["bitfinex","BTCUSD",1642681999591,0.15909642,41976.0,41971.0,0.51325215]
["bitfinex","BTCUSD",1642682000192,0.15909642,41976.0,41971.0,0.54025215]
["bitfinex","BTCUSD",1642682000597,0.21830844,41972.0,41971.0,0.54025215]
["bitfinex","BTCUSD",1642682000994,0.26830844,41972.0,41971.0,0.54025215]
["bitfinex","BTCUSD",1642682001393,0.26830844,41972.0,41971.0,0.03654815]
["bitfinex","BTCUSD",1642682002214,0.27830844,41972.0,41971.0,0.03654815]
["bitfinex","BTCUSD",1642682003424,0.26830844,41972.0,41971.0,0.03654815]
["bitfinex","BTCUSD",1642682004119,0.27830844,41972.0,41971.0,0.03654815]
["bitfinex","BTCUSD",1642682004318,0.27749844,41972.0,41971.0,0.03654815]
["bitfinex","BTCUSD",1642682005320,0.26749844,41972.0,41971.0,0.03654815]
["bitfinex","BTCUSD",1642682006262,0.27749844,41972.0,41971.0,0.03654815]
["bitfinex","BTCUSD",1642682007462,0.26749844,41972.0,41971.0,0.03654815]
["bitfinex","BTCUSD",1642682008060,0.65090744,41972.0,41971.0,0.03654815]
["bitfinex","BTCUSD",1642682008262,1.36881039,41972.0,41971.0,0.03654815]
["bitfinex","BTCUSD",1642682008660,1.10890744,41972.0,41971.0,0.03654815]
["bitfinex","BTCUSD",1642682008861,0.75,41971.0,41970.0,0.0011]
["bitfinex","BTCUSD",1642682009069,1.099094,41971.0,41970.0,0.0011]
["bitfinex","BTCUSD",1642682009319,1.519094,41971.0,41970.0,0.0011]
["bitfinex","BTCUSD",1642682009921,1.519094,41971.0,41968.0,0.0011]
["bitfinex","BTCUSD",1642682009922,1.233409,41970.0,41968.0,0.0011]
["bitfinex","BTCUSD",1642682010128,0.8476,41969.0,41968.0,0.00088599]
["bitfinex","BTCUSD",1642682010333,0.85,41968.0,41962.0,0.0022]
["bitfinex","BTCUSD",1642682010523,0.0012673,41965.0,41962.0,0.0022]
["bitfinex","BTCUSD",1642682010724,0.301494,41964.0,41962.0,0.0022]
["bitfinex","BTCUSD",1642682011042,0.57986739,41964.0,41963.0,0.0034719]
["bitfinex","BTCUSD",1642682011423,0.96327639,41964.0,41963.0,0.0023719]
["bitfinex","BTCUSD",1642682012220,1.32701311,41964.0,41963.0,0.0023719]
["bitfinex","BTCUSD",1642682013464,1.32001311,41964.0,41963.0,0.0023719]
["bitfinex","BTCUSD",1642682014266,1.32601311,41964.0,41963.0,0.0023719]
["bitfinex","BTCUSD",1642682014882,0.301494,41963.0,41961.0,0.02073603]
["bitfinex","BTCUSD",1642682015075,0.361094,41963.0,41961.0,0.02073603]
["bitfinex","BTCUSD",1642682015870,0.361094,41963.0,41961.0,0.0195719]
["bitfinex","BTCUSD",1642682016277,0.0656,41963.0,41961.0,0.0195719]
["bitfinex","BTCUSD",1642682016672,0.246,41963.0,41961.0,0.0195719]
["bitfinex","BTCUSD",1642682017815,0.24,41963.0,41961.0,0.0195719]
["bitfinex","BTCUSD",1642682019815,0.29,41963.0,41961.0,0.0195719]
["bitfinex","BTCUSD",1642682021666,0.65640676,41963.0,41961.0,0.0195719]
["bitfinex","BTCUSD",1642682021866,0.60640676,41963.0,41961.0,0.0195719]
["bitfinex","BTCUSD",1642682022274,0.60940676,41963.0,41961.0,0.0195719]
["bitfinex","BTCUSD",1642682023565,0.60640676,41963.0,41961.0,0.0195719]
["bitfinex","BTCUSD",1642682024313,0.60940676,41963.0,41961.0,0.0195719]
["bitfinex","BTCUSD",1642682025613,0.60640676,41963.0,41961.0,0.0195719]
["bitfinex","BTCUSD",1642682027015,0.71967676,41963.0,41961.0,0.0195719]
["bitfinex","BTCUSD",1642682028867,0.35327,41963.0,41961.0,0.0195719]
["bitfinex","BTCUSD",1642682030072,0.35274,41963.0,41961.0,0.0195719]
["bitfinex","BTCUSD",1642682030269,0.35274,41963.0,41961.0,0.0395719]
["bitfinex","BTCUSD",1642682031575,0.35274,41963.0,41961.0,0.0195719]
["bitfinex","BTCUSD",1642682032320,0.35274,41963.0,41961.0,0.0445719]
["bitfinex","BTCUSD",1642682033119,0.35274,41963.0,41962.0,0.58671633]
["bitfinex","BTCUSD",1642682034228,0.35274,41963.0,41962.0,0.60771633]
["bitfinex","BTCUSD",1642682034622,0.35274,41963.0,41962.0,0.99733362]
["bitfinex","BTCUSD",1642682034836,0.35274,41963.0,41962.0,1.48074262]
["bitfinex","BTCUSD",1642682035029,0.35274,41963.0,41962.0,3.24958711]
["bitfinex","BTCUSD",1642682035420,0.35274,41963.0,41962.0,2.13544936]
["bitfinex","BTCUSD",1642682035669,0.35274,41963.0,41962.0,1.50734262]
["bitfinex","BTCUSD",1642682035865,0.35274,41963.0,41962.0,1.51925262]
["bitfinex","BTCUSD",1642682036267,0.35274,41963.0,41962.0,1.54425262]
["bitfinex","BTCUSD",1642682036679,0.35274,41963.0,41962.0,1.53234262]
["bitfinex","BTCUSD",1642682036869,0.35274,41963.0,41962.0,2.13948813]
["bitfinex","BTCUSD",1642682037265,0.35274,41963.0,41962.0,1.53234262]
["bitfinex","BTCUSD",1642682037466,0.35274,41963.0,41962.0,1.74987084]
["bitfinex","BTCUSD",1642682037664,0.35274,41963.0,41962.0,1.72487084]
["bitfinex","BTCUSD",1642682038267,0.35274,41963.0,41962.0,1.14472533]
["bitfinex","BTCUSD",1642682038466,0.35274,41963.0,41962.0,1.47112496]
["bitfinex","BTCUSD",1642682038877,0.35274,41963.0,41962.0,2.07827047]
["bitfinex","BTCUSD",1642682039418,0.35274,41963.0,41962.0,1.75187084]
["bitfinex","BTCUSD",1642682040021,0.35274,41963.0,41962.0,1.72487084]
["bitfinex","BTCUSD",1642682040218,0.35274,41963.0,41962.0,1.62487084]
["bitfinex","BTCUSD",1642682040422,0.35274,41963.0,41962.0,0.99712533]
["bitfinex","BTCUSD",1642682041516,0.35274,41963.0,41962.0,0.58671633]
["bitfinex","BTCUSD",1642682042317,0.35274,41963.0,41962.0,0.64571633]
["bitfinex","BTCUSD",1642682043571,0.35274,41963.0,41962.0,0.58671633]
["bitfinex","BTCUSD",1642682044376,0.35274,41963.0,41962.0,0.63071633]
["bitfinex","BTCUSD",1642682044974,0.35274,41963.0,41962.0,1.23786184]
["bitfinex","BTCUSD",1642682045177,0.35274,41963.0,41962.0,0.63071633]
["bitfinex","BTCUSD",1642682045178,0.45778497,41963.0,41962.0,0.63071633]
["bitfinex","BTCUSD",1642682045377,0.35274,41963.0,41962.0,0.63071633]
["bitfinex","BTCUSD",1642682045574,0.35274,41963.0,41962.0,0.58671633]
["bitfinex","BTCUSD",1642682046177,0.44754761,41963.0,41962.0,0.58671633]
["bitfinex","BTCUSD",1642682046375,0.35274,41963.0,41962.0,0.65471633]
["bitfinex","BTCUSD",1642682047618,0.45040612,41963.0,41962.0,0.97012533]
["bitfinex","BTCUSD",1642682048217,0.35274,41963.0,41962.0,0.97012533]
["bitfinex","BTCUSD",1642682048428,0.35274,41963.0,41962.0,1.03812533]
["bitfinex","BTCUSD",1642682049724,0.35274,41963.0,41962.0,0.97012533]
["bitfinex","BTCUSD",1642682050321,0.35274,41963.0,41962.0,1.64927084]
["bitfinex","BTCUSD",1642682050971,0.35274,41963.0,41962.0,1.04212533]
["bitfinex","BTCUSD",1642682051667,0.35274,41963.0,41962.0,0.97012533]
["bitfinex","BTCUSD",1642682052069,0.35274,41963.0,41962.0,1.57727084]
["bitfinex","BTCUSD",1642682052466,0.35274,41963.0,41962.0,1.13612533]
["bitfinex","BTCUSD",1642682052674,0.35274,41963.0,41962.0,2.90741834]
["bitfinex","BTCUSD",1642682053268,0.35266697,41963.0,41962.0,2.90741834]
["bitfinex","BTCUSD",1642682053468,0.35266697,41963.0,41962.0,2.19900096]
["bitfinex","BTCUSD",1642682053669,0.35266697,41963.0,41962.0,2.13300096]
["bitfinex","BTCUSD",1642682054322,0.35266697,41963.0,41962.0,2.16100096]
["bitfinex","BTCUSD",1642682054523,0.35266697,41963.0,41962.0,2.28253277]
["bitfinex","BTCUSD",1642682055735,0.35186697,41963.0,41962.0,2.25453277]
["bitfinex","BTCUSD",1642682056431,0.35186697,41963.0,41962.0,2.28253277]
["bitfinex","BTCUSD",1642682057025,0.35186697,41963.0,41962.0,2.23253277]
["bitfinex","BTCUSD",1642682057227,0.35186697,41963.0,41962.0,1.72709974]
["bitfinex","BTCUSD",1642682057435,0.35186697,41963.0,41962.0,0.99812533]
["bitfinex","BTCUSD",1642682057638,0.35186697,41963.0,41962.0,1.67880285]
["bitfinex","BTCUSD",1642682057826,0.35186697,41963.0,41962.0,2.69164203]
["bitfinex","BTCUSD",1642682058094,0.35186697,41963.0,41962.0,1.57755461]
["bitfinex","BTCUSD",1642682058479,0.35186697,41963.0,41962.0,1.60455461]
["bitfinex","BTCUSD",1642682059482,0.35186697,41963.0,41962.0,0.99712533]
["bitfinex","BTCUSD",1642682059677,0.35186697,41963.0,41962.0,0.97012533]
["bitfinex","BTCUSD",1642682060279,0.35186697,41963.0,41962.0,0.58671633]
["bitfinex","BTCUSD",1642682060490,0.35186697,41963.0,41962.0,0.61471633]
["bitfinex","BTCUSD",1642682060788,0.35186697,41963.0,41962.0,1.32339385]
["bitfinex","BTCUSD",1642682060980,0.35186697,41963.0,41962.0,2.71965729]
["bitfinex","BTCUSD",1642682061380,0.35186697,41963.0,41962.0,1.09812533]
["bitfinex","BTCUSD",1642682061581,0.35186697,41963.0,41962.0,2.84164643]
["bitfinex","BTCUSD",1642682061812,0.35186697,41963.0,41962.0,2.25450146]
["bitfinex","BTCUSD",1642682062213,0.35186697,41963.0,41962.0,2.30210146]
["bitfinex","BTCUSD",1642682062413,0.42,41971.0,41963.0,1.50493751]
["bitfinex","BTCUSD",1642682062623,0.42,41971.0,41970.0,0.18310278]
["bitfinex","BTCUSD",1642682064414,0.42,41971.0,41970.0,0.19610278]
["bitfinex","BTCUSD",1642682066278,0.42,41971.0,41970.0,0.18310278]
["bitfinex","BTCUSD",1642682066583,0.42,41971.0,41970.0,0.013]
["bitfinex","BTCUSD",1642682066770,0.47,41971.0,41970.0,0.013]
["bitfinex","BTCUSD",1642682067373,0.80503965,41971.0,41970.0,0.013]
["bitfinex","BTCUSD",1642682067571,1.18844865,41971.0,41963.0,1.572271]
["bitfinex","BTCUSD",1642682067784,0.21214689,41968.0,41966.0,0.00088003]
["bitfinex","BTCUSD",1642682068472,0.21214689,41968.0,41966.0,0.02388003]
["bitfinex","BTCUSD",1642682068672,0.21214689,41968.0,41966.0,0.023]
["bitfinex","BTCUSD",1642682070221,0.21214689,41968.0,41965.0,0.0008801]
["bitfinex","BTCUSD",1642682070427,0.21214689,41968.0,41966.0,0.064]
["bitfinex","BTCUSD",1642682071021,0.05,41967.0,41966.0,0.064]
["bitfinex","BTCUSD",1642682071620,0.05,41967.0,41965.0,0.00088018]
["bitfinex","BTCUSD",1642682072521,0.05,41967.0,41965.0,0.054]
["bitfinex","BTCUSD",1642682073773,0.21214689,41968.0,41964.0,0.00088021]
["bitfinex","BTCUSD",1642682074372,0.21214689,41968.0,41964.0,0.05988021]
["bitfinex","BTCUSD",1642682074782,0.21214689,41968.0,41964.0,0.059]
["bitfinex","BTCUSD",1642682074972,0.21214689,41968.0,41964.0,0.05988018]
["bitfinex","BTCUSD",1642682075679,0.21214689,41968.0,41964.0,0.00088018]
["bitfinex","BTCUSD",1642682075877,0.21214689,41968.0,41963.0,0.86489635]
["bitfinex","BTCUSD",1642682076073,0.21214689,41968.0,41964.0,0.00088018]
["bitfinex","BTCUSD",1642682077120,0.21214689,41968.0,41963.0,0.89789635]
["bitfinex","BTCUSD",1642682077327,0.21214689,41968.0,41964.0,0.00088018]
["bitfinex","BTCUSD",1642682077520,0.11929433,41970.0,41964.0,0.00088018]
["bitfinex","BTCUSD",1642682077732,0.00012033,41970.0,41964.0,0.00088018]
["bitfinex","BTCUSD",1642682077938,0.46,41971.0,41964.0,0.00088018]
["bitfinex","BTCUSD",1642682077939,0.00010314,41969.0,41964.0,0.00088018]
["bitfinex","BTCUSD",1642682078122,0.00010314,41969.0,41965.0,0.383409]
["bitfinex","BTCUSD",1642682078326,8.595e-05,41968.0,41965.0,0.433409]
["bitfinex","BTCUSD",1642682078522,8.595e-05,41968.0,41965.0,0.533409]
["bitfinex","BTCUSD",1642682078724,6.876e-05,41967.0,41965.0,0.533409]
["bitfinex","BTCUSD",1642682079523,6.876e-05,41967.0,41965.0,1.14078365]
["bitfinex","BTCUSD",1642682080123,6.876e-05,41967.0,41965.0,0.533409]
["bitfinex","BTCUSD",1642682080323,6.876e-05,41967.0,41965.0,0.566409]
["bitfinex","BTCUSD",1642682081572,6.876e-05,41967.0,41965.0,0.533409]
["bitfinex","BTCUSD",1642682082379,6.876e-05,41967.0,41965.0,0.188]
["bitfinex","BTCUSD",1642682082672,6.876e-05,41967.0,41965.0,0.088]
["bitfinex","BTCUSD",1642682082875,6.876e-05,41967.0,41966.0,0.383409]
["bitfinex","BTCUSD",1642682084326,6.35e-05,41966.0,41963.0,0.86489635]
["bitfinex","BTCUSD",1642682084525,6.35e-05,41966.0,41964.0,0.38428917]
["bitfinex","BTCUSD",1642682085539,6.35e-05,41966.0,41964.0,0.383409]
["bitfinex","BTCUSD",1642682085738,6.876e-05,41967.0,41966.0,1.59e-06]
["bitfinex","BTCUSD",1642682086426,0.00106876,41967.0,41966.0,0.04200159]
["bitfinex","BTCUSD",1642682087726,6.876e-05,41967.0,41966.0,1.59e-06]
["bitfinex","BTCUSD",1642682088377,6.876e-05,41967.0,41966.0,0.03900159]
["bitfinex","BTCUSD",1642682089178,6.876e-05,41967.0,41966.0,0.36941106]
["bitfinex","BTCUSD",1642682089497,6.876e-05,41967.0,41966.0,0.75282006]
["bitfinex","BTCUSD",1642682089677,6.876e-05,41967.0,41966.0,0.38341059]
["bitfinex","BTCUSD",1642682090276,6.876e-05,41967.0,41966.0,0.70469997]
["bitfinex","BTCUSD",1642682090476,6.876e-05,41967.0,41966.0,0.73569997]
["bitfinex","BTCUSD",1642682090678,6.876e-05,41967.0,41966.0,0.41441059]
["bitfinex","BTCUSD",1642682091815,6.876e-05,41967.0,41966.0,0.38341059]
["bitfinex","BTCUSD",1642682092515,6.876e-05,41967.0,41966.0,0.42541059]
["bitfinex","BTCUSD",1642682093318,6.876e-05,41967.0,41966.0,0.42478633]
["bitfinex","BTCUSD",1642682094318,6.876e-05,41967.0,41966.0,0.38278633]
["bitfinex","BTCUSD",1642682094517,0.00106876,41967.0,41966.0,0.42878633]
["bitfinex","BTCUSD",1642682095778,6.876e-05,41967.0,41966.0,0.38278633]
["bitfinex","BTCUSD",1642682096380,0.00106876,41967.0,41966.0,0.42778633]
["bitfinex","BTCUSD",1642682097783,6.876e-05,41967.0,41966.0,0.38278633]
["bitfinex","BTCUSD",1642682098379,6.876e-05,41967.0,41966.0,0.41478633]
["bitfinex","BTCUSD",1642682099620,6.876e-05,41967.0,41966.0,0.38278633]
["bitfinex","BTCUSD",1642682099819,6.876e-05,41967.0,41966.0,0.48278633]
["bitfinex","BTCUSD",1642682100421,6.876e-05,41967.0,41966.0,0.39978633]
["bitfinex","BTCUSD",1642682101242,0.55006876,41967.0,41966.0,0.017]
["bitfinex","BTCUSD",1642682101428,1.00345669,41967.0,41966.0,0.017]
["bitfinex","BTCUSD",1642682101636,0.10189734,41965.0,41964.0,0.00088017]
["bitfinex","BTCUSD",1642682101830,0.50523519,41965.0,41964.0,0.00088017]
["bitfinex","BTCUSD",1642682102024,0.19721373,41965.0,41964.0,0.00088017]
["bitfinex","BTCUSD",1642682102223,0.49721373,41965.0,41964.0,0.00088017]
["bitfinex","BTCUSD",1642682102437,0.50221373,41965.0,41963.0,0.65493751]
["bitfinex","BTCUSD",1642682103673,0.49721373,41965.0,41963.0,0.65493751]
["bitfinex","BTCUSD",1642682104484,0.50221373,41965.0,41963.0,0.65493751]
["bitfinex","BTCUSD",1642682104670,0.31477251,41964.0,41963.0,0.65493751]
["bitfinex","BTCUSD",1642682105182,0.50221373,41965.0,41963.0,0.65493751]
["bitfinex","BTCUSD",1642682105379,0.8263866,41965.0,41963.0,0.65493751]
["bitfinex","BTCUSD",1642682105770,0.8213866,41965.0,41963.0,0.65493751]
["bitfinex","BTCUSD",1642682106570,0.8253866,41965.0,41963.0,0.65493751]
["bitfinex","BTCUSD",1642682107741,0.8213866,41965.0,41963.0,0.65493751]
["bitfinex","BTCUSD",1642682107923,0.82013095,41965.0,41963.0,0.65493751]
["bitfinex","BTCUSD",1642682108128,0.49595808,41965.0,41963.0,0.65493751]
["bitfinex","BTCUSD",1642682108536,0.49995808,41965.0,41963.0,0.65493751]
["bitfinex","BTCUSD",1642682108924,0.4516,41965.0,41963.0,0.65493751]
["bitfinex","BTCUSD",1642682109226,0.09648591,41964.0,41963.0,0.65493751]
["bitfinex","BTCUSD",1642682109825,0.35,41965.0,41963.0,0.65487102]
["bitfinex","BTCUSD",1642682110027,0.44792426,41965.0,41963.0,0.65487102]
["bitfinex","BTCUSD",1642682110226,0.44792426,41965.0,41964.0,9.908e-05]
["bitfinex","BTCUSD",1642682110675,0.054,41965.0,41964.0,9.908e-05]
["bitfinex","BTCUSD",1642682111083,0.004,41965.0,41964.0,9.908e-05]
["bitfinex","BTCUSD",1642682111272,0.004,41965.0,41964.0,0.32085557]
["bitfinex","BTCUSD",1642682111489,0.004,41965.0,41964.0,0.38377608]
["bitfinex","BTCUSD",1642682111676,6.876e-05,41967.0,41964.0,0.38377608]
["bitfinex","BTCUSD",1642682111876,6.876e-05,41967.0,41965.0,0.383677]
["bitfinex","BTCUSD",1642682112074,6.876e-05,41967.0,41964.0,9.908e-05]
["bitfinex","BTCUSD",1642682112279,6.876e-05,41967.0,41965.0,0.383677]
["bitfinex","BTCUSD",1642682112473,0.00206876,41967.0,41965.0,0.383677]
["bitfinex","BTCUSD",1642682112674,0.00206876,41967.0,41964.0,9.908e-05]
["bitfinex","BTCUSD",1642682113677,6.876e-05,41967.0,41964.0,9.908e-05]
["bitfinex","BTCUSD",1642682118086,6.876e-05,41967.0,41965.0,0.383677]
["bitfinex","BTCUSD",1642682118383,6.876e-05,41967.0,41966.0,0.65]
["bitfinex","BTCUSD",1642682118578,6.876e-05,41967.0,41966.0,1.133677]
["bitfinex","BTCUSD",1642682119186,6.876e-05,41967.0,41966.0,1.53541555]
["bitfinex","BTCUSD",1642682119398,6.876e-05,41967.0,41966.0,1.18253275]
["bitfinex","BTCUSD",1642682120382,6.876e-05,41967.0,41966.0,1.54803535]
["bitfinex","BTCUSD",1642682121484,6.876e-05,41967.0,41966.0,1.18253275]
["bitfinex","BTCUSD",1642682121687,6.876e-05,41967.0,41966.0,1.231277]
["bitfinex","BTCUSD",1642682124125,6.876e-05,41967.0,41966.0,1.181277]
["bitfinex","BTCUSD",1642682125978,6.876e-05,41967.0,41966.0,1.133677]
["bitfinex","BTCUSD",1642682126275,6.876e-05,41967.0,41966.0,0.383677]
["bitfinex","BTCUSD",1642682127276,0.31471353,41970.0,41964.0,0.00097934]
["bitfinex","BTCUSD",1642682127482,0.31471353,41970.0,41964.0,9.908e-05]
["bitfinex","BTCUSD",1642682127684,0.31471353,41970.0,41964.0,0.00097934]
["bitfinex","BTCUSD",1642682128080,0.43516097,41970.0,41964.0,0.00097934]
["bitfinex","BTCUSD",1642682128280,0.37556899,41970.0,41964.0,0.00097934]
["bitfinex","BTCUSD",1642682128680,0.38456899,41970.0,41964.0,9.908e-05]
["bitfinex","BTCUSD",1642682128884,0.43456899,41970.0,41965.0,0.00088013]
["bitfinex","BTCUSD",1642682129838,0.37556899,41970.0,41965.0,0.00088013]
["bitfinex","BTCUSD",1642682130034,0.37556899,41970.0,41964.0,9.908e-05]
["bitfinex","BTCUSD",1642682130239,0.37430253,41970.0,41965.0,0.00088011]
["bitfinex","BTCUSD",1642682130634,0.068589,41970.0,41965.0,0.00088011]
["bitfinex","BTCUSD",1642682131236,0.068589,41970.0,41966.0,0.383677]
["bitfinex","BTCUSD",1642682131641,0.068589,41970.0,41966.0,0.38587499]
["bitfinex","BTCUSD",1642682131836,0.059589,41970.0,41966.0,0.38587499]
["bitfinex","BTCUSD",1642682132036,0.46,41971.0,41966.0,0.38587499]
["bitfinex","BTCUSD",1642682132438,0.46,41971.0,41970.0,0.22924541]
["bitfinex","BTCUSD",1642682132652,0.468,41971.0,41970.0,0.22924541]
["bitfinex","BTCUSD",1642682132844,0.46806876,41971.0,41970.0,0.22924541]
["bitfinex","BTCUSD",1642682133477,0.46806876,41971.0,41970.0,0.4911026]
["bitfinex","BTCUSD",1642682133670,0.46806876,41971.0,41970.0,0.8747796]
["bitfinex","BTCUSD",1642682133874,0.46006876,41971.0,41970.0,1.3747796]
["bitfinex","BTCUSD",1642682134671,0.46006876,41971.0,41970.0,1.3927796]
["bitfinex","BTCUSD",1642682135074,0.46006876,41971.0,41970.0,1.7456624]
["bitfinex","BTCUSD",1642682135272,0.46006876,41971.0,41970.0,1.7956624]
["bitfinex","BTCUSD",1642682135485,0.00111354,41973.0,41971.0,0.85]
["bitfinex","BTCUSD",1642682135672,0.00111354,41973.0,41972.0,1.34210122]
["bitfinex","BTCUSD",1642682135881,0.42,41977.0,41972.0,1.34210122]
["bitfinex","BTCUSD",1642682136078,0.78273481,41985.0,41972.0,1.49210122]
["bitfinex","BTCUSD",1642682136273,0.00111355,41974.0,41972.0,1.49210122]
["bitfinex","BTCUSD",1642682136491,0.00111355,41974.0,41973.0,1.24679572]
["bitfinex","BTCUSD",1642682136673,0.00111355,41974.0,41973.0,1.39439572]
["bitfinex","BTCUSD",1642682136921,0.00111355,41974.0,41973.0,1.56350472]
["bitfinex","BTCUSD",1642682137132,8.595e-05,41976.0,41973.0,1.56350472]
["bitfinex","BTCUSD",1642682137326,0.00119948,41976.0,41974.0,0.36994443]
["bitfinex","BTCUSD",1642682137532,6.876e-05,41975.0,41974.0,0.51994443]
["bitfinex","BTCUSD",1642682137832,6.876e-05,41975.0,41974.0,1.40122143]
["bitfinex","BTCUSD",1642682138030,6.876e-05,41975.0,41974.0,1.41440277]
["bitfinex","BTCUSD",1642682138421,6.876e-05,41975.0,41974.0,0.59445834]
["bitfinex","BTCUSD",1642682138625,6.876e-05,41975.0,41974.0,0.60845834]
["bitfinex","BTCUSD",1642682138834,6.876e-05,41975.0,41974.0,1.63904299]
["bitfinex","BTCUSD",1642682139230,6.876e-05,41975.0,41974.0,1.55845834]
["bitfinex","BTCUSD",1642682139534,0.42,41986.0,41977.0,0.19310922]
["bitfinex","BTCUSD",1642682139724,0.42,41986.0,41983.0,0.00129557]
["bitfinex","BTCUSD",1642682139925,0.0001719,41985.0,41984.0,0.4644427]
["bitfinex","BTCUSD",1642682140140,0.0001719,41985.0,41984.0,0.9481197]
["bitfinex","BTCUSD",1642682140581,0.0001719,41985.0,41984.0,0.9631197]
["bitfinex","BTCUSD",1642682140778,0.0001719,41985.0,41984.0,1.3631197]
["bitfinex","BTCUSD",1642682140984,0.0001719,41985.0,41984.0,1.76707763]
["bitfinex","BTCUSD",1642682141184,0.0001719,41985.0,41984.0,1.81467763]
["bitfinex","BTCUSD",1642682141778,0.0001719,41985.0,41984.0,2.19967763]
["bitfinex","BTCUSD",1642682141977,0.0001719,41985.0,41984.0,2.21158763]
["bitfinex","BTCUSD",1642682142379,0.0001719,41985.0,41984.0,1.81158763]
["bitfinex","BTCUSD",1642682142577,0.0001719,41985.0,41984.0,1.95266463]
["bitfinex","BTCUSD",1642682142777,0.0001719,41985.0,41984.0,1.52766463]
["bitfinex","BTCUSD",1642682143782,0.0001719,41985.0,41984.0,1.15150086]
["bitfinex","BTCUSD",1642682144627,0.0001719,41985.0,41984.0,1.17450086]
["bitfinex","BTCUSD",1642682146029,0.0001719,41985.0,41984.0,1.12650086]
["bitfinex","BTCUSD",1642682146430,0.0001719,41985.0,41984.0,0.77254293]
["bitfinex","BTCUSD",1642682146629,0.0001719,41985.0,41984.0,0.79654293]
["bitfinex","BTCUSD",1642682147431,0.0001719,41985.0,41984.0,0.74894293]
["bitfinex","BTCUSD",1642682148482,0.0001719,41985.0,41984.0,0.72494293]
["bitfinex","BTCUSD",1642682148680,0.0001719,41985.0,41984.0,0.75694293]
["bitfinex","BTCUSD",1642682149182,0.0001719,41985.0,41984.0,0.527587]
["bitfinex","BTCUSD",1642682149383,0.0001719,41985.0,41984.0,0.14391]
["bitfinex","BTCUSD",1642682149584,0.0001719,41985.0,41984.0,0.04391]
["bitfinex","BTCUSD",1642682150594,0.23833923,41991.0,41989.0,0.00128155]
["bitfinex","BTCUSD",1642682150784,0.383677,41990.0,41989.0,0.00128155]
["bitfinex","BTCUSD",1642682150990,6.876e-05,41989.0,41984.0,0.0781897]
["bitfinex","BTCUSD",1642682151829,0.00128109,41989.0,41984.0,0.0412797]
["bitfinex","BTCUSD",1642682152645,0.00128109,41989.0,41984.0,0.0704797]
["bitfinex","BTCUSD",1642682152826,6.876e-05,41989.0,41984.0,0.0704797]
["bitfinex","BTCUSD",1642682153026,0.00128109,41989.0,41984.0,0.0704797]
["bitfinex","BTCUSD",1642682153826,0.00128109,41989.0,41984.0,0.0574797]
["bitfinex","BTCUSD",1642682154027,6.876e-05,41989.0,41984.0,0.0574797]
["bitfinex","BTCUSD",1642682154228,0.00128109,41989.0,41984.0,0.0562]
["bitfinex","BTCUSD",1642682154641,0.01128109,41989.0,41984.0,0.0722]
["bitfinex","BTCUSD",1642682155229,0.01006876,41989.0,41984.0,0.0722]
["bitfinex","BTCUSD",1642682155429,0.01128109,41989.0,41984.0,0.0722]
["bitfinex","BTCUSD",1642682155875,0.00128109,41989.0,41984.0,0.0562]
["bitfinex","BTCUSD",1642682156278,6.876e-05,41989.0,41984.0,0.0562]
["bitfinex","BTCUSD",1642682156673,0.00928109,41989.0,41984.0,0.0692]
["bitfinex","BTCUSD",1642682157577,0.00806876,41989.0,41984.0,0.0692]
["bitfinex","BTCUSD",1642682157782,0.00928109,41989.0,41984.0,0.0692]
["bitfinex","BTCUSD",1642682157973,0.00928109,41989.0,41984.0,0.0562]
["bitfinex","BTCUSD",1642682157974,0.00128109,41989.0,41984.0,0.0562]
["bitfinex","BTCUSD",1642682158584,0.01028109,41989.0,41984.0,0.0682]
["bitfinex","BTCUSD",1642682158783,0.00906876,41989.0,41984.0,0.0682]
["bitfinex","BTCUSD",1642682158978,0.01028109,41989.0,41984.0,0.0682]
["bitfinex","BTCUSD",1642682159176,0.01028109,41989.0,41984.0,0.0482]
["bitfinex","BTCUSD",1642682159824,0.01028109,41989.0,41984.0,0.107755]
["bitfinex","BTCUSD",1642682160036,0.01028109,41989.0,41984.0,0.095755]
["bitfinex","BTCUSD",1642682160037,6.876e-05,41989.0,41984.0,0.095755]
["bitfinex","BTCUSD",1642682160227,0.00128109,41989.0,41984.0,0.095755]
["bitfinex","BTCUSD",1642682160623,0.01128109,41989.0,41984.0,0.105755]
["bitfinex","BTCUSD",1642682160822,0.01128109,41989.0,41984.0,0.0462]
["bitfinex","BTCUSD",1642682161224,0.01006876,41989.0,41984.0,0.0462]
["bitfinex","BTCUSD",1642682161426,0.01128109,41989.0,41984.0,0.0462]
["bitfinex","BTCUSD",1642682162233,0.01128109,41989.0,41984.0,0.105756]
["bitfinex","BTCUSD",1642682162426,0.01006876,41989.0,41984.0,0.105756]
["bitfinex","BTCUSD",1642682162622,0.01128109,41989.0,41984.0,0.105756]
["bitfinex","BTCUSD",1642682163684,0.01006876,41989.0,41984.0,0.105756]
["bitfinex","BTCUSD",1642682163875,0.00128109,41989.0,41984.0,0.095756]
["bitfinex","BTCUSD",1642682164376,0.00128109,41989.0,41984.0,0.0362]
["bitfinex","BTCUSD",1642682164879,0.00128109,41989.0,41984.0,0.105756]
["bitfinex","BTCUSD",1642682164880,0.01006876,41989.0,41984.0,0.105756]
["bitfinex","BTCUSD",1642682165077,0.01128109,41989.0,41984.0,0.105756]
["bitfinex","BTCUSD",1642682165676,0.01128109,41989.0,41984.0,0.0462]
["bitfinex","BTCUSD",1642682165875,0.00128109,41989.0,41984.0,0.0362]
["bitfinex","BTCUSD",1642682166076,6.876e-05,41989.0,41984.0,0.0362]
["bitfinex","BTCUSD",1642682166277,0.00128109,41989.0,41984.0,0.095755]
["bitfinex","BTCUSD",1642682166477,0.00128109,41989.0,41986.0,0.19062911]
["bitfinex","BTCUSD",1642682166683,0.01128109,41989.0,41986.0,0.19062911]
["bitfinex","BTCUSD",1642682167121,0.01006876,41989.0,41986.0,0.19062911]
["bitfinex","BTCUSD",1642682167929,6.876e-05,41989.0,41986.0,0.19062911]
["bitfinex","BTCUSD",1642682168722,0.01006876,41989.0,41986.0,0.20262911]
["bitfinex","BTCUSD",1642682169926,6.876e-05,41989.0,41986.0,0.19062911]
["bitfinex","BTCUSD",1642682170131,6.876e-05,41989.0,41988.0,0.0162]
["bitfinex","BTCUSD",1642682170330,0.38374576,41989.0,41988.0,0.0162]
["bitfinex","BTCUSD",1642682170873,0.39374576,41989.0,41988.0,0.0252]
["bitfinex","BTCUSD",1642682171977,0.38374576,41989.0,41988.0,0.0162]
["bitfinex","BTCUSD",1642682172773,0.39474576,41989.0,41988.0,0.0252]
["bitfinex","BTCUSD",1642682173182,2.04952264,41989.0,41988.0,0.0252]
["bitfinex","BTCUSD",1642682173573,0.39474576,41989.0,41988.0,0.0252]
["bitfinex","BTCUSD",1642682173972,0.38374576,41989.0,41988.0,0.0162]
["bitfinex","BTCUSD",1642682174638,0.39474576,41989.0,41988.0,0.0252]
["bitfinex","BTCUSD",1642682175239,0.39474576,41989.0,41988.0,0.003446]
["bitfinex","BTCUSD",1642682176043,0.38374576,41989.0,41986.0,0.19062911]
["bitfinex","BTCUSD",1642682176234,6.876e-05,41989.0,41988.0,0.0162]
["bitfinex","BTCUSD",1642682176645,0.01006876,41989.0,41988.0,0.0162]
["bitfinex","BTCUSD",1642682178081,6.876e-05,41989.0,41988.0,0.0162]
["bitfinex","BTCUSD",1642682178779,0.00806876,41989.0,41988.0,0.0272]
["bitfinex","BTCUSD",1642682179384,0.00806876,41989.0,41988.0,0.24256115]
["bitfinex","BTCUSD",1642682179983,6.876e-05,41989.0,41988.0,0.23156115]
["bitfinex","BTCUSD",1642682180385,6.876e-05,41989.0,41988.0,1.59222644]
["bitfinex","BTCUSD",1642682180588,6.876e-05,41989.0,41988.0,1.71370316]
["bitfinex","BTCUSD",1642682180793,6.876e-05,41989.0,41988.0,1.61822644]
["bitfinex","BTCUSD",1642682181185,6.876e-05,41989.0,41988.0,1.98567527]
["bitfinex","BTCUSD",1642682181387,6.876e-05,41989.0,41988.0,2.08567527]
["bitfinex","BTCUSD",1642682181594,6.876e-05,41989.0,41988.0,2.08784625]
["bitfinex","BTCUSD",1642682182045,6.876e-05,41989.0,41988.0,2.06184625]
["bitfinex","BTCUSD",1642682182452,6.876e-05,41989.0,41988.0,2.22380317]
["bitfinex","BTCUSD",1642682182646,6.876e-05,41989.0,41988.0,2.25980317]
["bitfinex","BTCUSD",1642682183947,6.876e-05,41989.0,41988.0,2.22380317]
["bitfinex","BTCUSD",1642682184756,6.876e-05,41989.0,41988.0,1.84287409]
["bitfinex","BTCUSD",1642682184950,6.876e-05,41989.0,41988.0,2.00483472]
["bitfinex","BTCUSD",1642682185347,6.876e-05,41989.0,41988.0,1.74287409]
["bitfinex","BTCUSD",1642682185571,6.876e-05,41989.0,41988.0,1.84287409]
["bitfinex","BTCUSD",1642682185779,6.876e-05,41989.0,41988.0,1.5158858]
["bitfinex","BTCUSD",1642682185974,6.876e-05,41989.0,41988.0,0.74440913]
["bitfinex","BTCUSD",1642682186274,6.876e-05,41989.0,41988.0,0.71740913]
["bitfinex","BTCUSD",1642682186575,6.876e-05,41989.0,41988.0,0.33285696]
["bitfinex","BTCUSD",1642682186872,6.876e-05,41989.0,41988.0,1.07381276]
["bitfinex","BTCUSD",1642682187073,6.876e-05,41989.0,41988.0,1.19528919]
["bitfinex","BTCUSD",1642682187375,0.28032955,41998.0,41989.0,0.383677]
["bitfinex","BTCUSD",1642682187580,0.45865373,41998.0,41988.0,0.39133339]
["bitfinex","BTCUSD",1642682187776,0.00012033,41996.0,41988.0,0.26985696]
["bitfinex","BTCUSD",1642682187975,0.00012033,41996.0,41988.0,0.01749581]
["bitfinex","BTCUSD",1642682188179,0.4433345,41995.0,41988.0,0.01749581]
["bitfinex","BTCUSD",1642682188383,0.23494025,41993.0,41988.0,0.01749581]
["bitfinex","BTCUSD",1642682188575,0.301807,41992.0,41988.0,0.01749581]
["bitfinex","BTCUSD",1642682188878,8.595e-05,41994.0,41988.0,0.02549581]
["bitfinex","BTCUSD",1642682189334,6.876e-05,41993.0,41988.0,0.02549581]
["bitfinex","BTCUSD",1642682189738,8.595e-05,41994.0,41988.0,0.02549581]
["bitfinex","BTCUSD",1642682189938,0.383677,41993.0,41988.0,0.01749581]
["bitfinex","BTCUSD",1642682190138,0.38374576,41993.0,41988.0,0.01749581]
["bitfinex","BTCUSD",1642682190733,0.39474576,41993.0,41988.0,0.01749581]
["bitfinex","BTCUSD",1642682191346,0.39474576,41993.0,41988.0,0.01870821]
["bitfinex","BTCUSD",1642682191535,0.39474576,41993.0,41990.0,0.001293]
["bitfinex","BTCUSD",1642682192039,0.38374576,41993.0,41990.0,0.001293]
["bitfinex","BTCUSD",1642682192238,0.37874576,41993.0,41990.0,0.001293]
["bitfinex","BTCUSD",1642682192836,0.39774576,41993.0,41990.0,0.005293]
["bitfinex","BTCUSD",1642682193479,0.59774576,41993.0,41990.0,0.005293]
["bitfinex","BTCUSD",1642682193681,1.151807,41991.0,41990.0,0.005293]
["bitfinex","BTCUSD",1642682193879,1.2030653,41991.0,41990.0,0.001293]
["bitfinex","BTCUSD",1642682194103,1.4006653,41991.0,41990.0,0.001293]
["bitfinex","BTCUSD",1642682194678,1.4006653,41991.0,41990.0,0.002293]
["bitfinex","BTCUSD",1642682194679,1.82747505,41991.0,41990.0,0.002293]
["bitfinex","BTCUSD",1642682194887,0.97747505,41991.0,41990.0,0.002293]
["bitfinex","BTCUSD",1642682195080,0.82747505,41991.0,41990.0,0.018493]
["bitfinex","BTCUSD",1642682195385,1.14824571,41991.0,41990.0,0.018493]
["bitfinex","BTCUSD",1642682195788,1.09824571,41991.0,41990.0,0.018493]
["bitfinex","BTCUSD",1642682196178,1.09698741,41991.0,41990.0,0.018493]
["bitfinex","BTCUSD",1642682196679,1.08598741,41991.0,41990.0,0.0162]
["bitfinex","BTCUSD",1642682196922,1.09998741,41991.0,41990.0,0.0162]
["bitfinex","BTCUSD",1642682198030,1.08598741,41991.0,41990.0,0.0162]
["bitfinex","BTCUSD",1642682198724,1.09798741,41991.0,41990.0,0.0162]
["bitfinex","BTCUSD",1642682198924,1.14798741,41991.0,41990.0,0.0162]
["bitfinex","BTCUSD",1642682199726,1.09798741,41991.0,41990.0,0.0162]
["bitfinex","BTCUSD",1642682200131,1.13598741,41991.0,41990.0,0.0162]
["bitfinex","BTCUSD",1642682200783,1.14898741,41991.0,41990.0,0.0162]
["bitfinex","BTCUSD",1642682201382,0.82821675,41991.0,41990.0,0.0162]
["bitfinex","BTCUSD",1642682201797,0.25,41990.0,41979.0,0.01803548]
["bitfinex","BTCUSD",1642682201983,0.25,41990.0,41974.0,0.33510426]
["bitfinex","BTCUSD",1642682202183,0.25,41990.0,41988.0,0.00095708]
["bitfinex","BTCUSD",1642682202484,0.383536,41989.0,41988.0,0.01716708]
["bitfinex","BTCUSD",1642682203293,0.383536,41989.0,41988.0,0.01621]
["bitfinex","BTCUSD",1642682204724,0.395536,41989.0,41988.0,0.01621]
["bitfinex","BTCUSD",1642682205935,0.383536,41989.0,41988.0,0.01621]
["bitfinex","BTCUSD",1642682206530,0.383536,41989.0,41984.0,0.01621]
["bitfinex","BTCUSD",1642682206531,0.05,41988.0,41984.0,0.01621]
["bitfinex","BTCUSD",1642682206745,0.05,41988.0,41980.0,0.00015471]
["bitfinex","BTCUSD",1642682206746,0.40534819,41987.0,41980.0,0.00015471]
["bitfinex","BTCUSD",1642682206931,0.0595769,41986.0,41985.0,6.876e-05]
["bitfinex","BTCUSD",1642682207136,1.3407129,41986.0,41985.0,6.876e-05]
["bitfinex","BTCUSD",1642682207332,1.64737231,41986.0,41985.0,6.876e-05]
["bitfinex","BTCUSD",1642682207529,1.74737231,41986.0,41985.0,6.876e-05]
["bitfinex","BTCUSD",1642682208388,0.059582,41983.0,41976.0,0.2854]
["bitfinex","BTCUSD",1642682208583,0.49058594,41982.0,41976.0,0.2854]
["bitfinex","BTCUSD",1642682208793,0.35497221,41981.0,41977.0,0.01634752]
["bitfinex","BTCUSD",1642682208983,0.18794536,41979.0,41977.0,0.01634752]
["bitfinex","BTCUSD",1642682209183,0.18794536,41979.0,41976.0,0.2854]
["bitfinex","BTCUSD",1642682209184,0.72058939,41978.0,41976.0,0.2854]
["bitfinex","BTCUSD",1642682209385,0.38346724,41978.0,41977.0,0.01621]
["bitfinex","BTCUSD",1642682209580,0.38346724,41978.0,41977.0,0.01634752]
["bitfinex","BTCUSD",1642682210890,0.012,41978.0,41977.0,0.01634752]
["bitfinex","BTCUSD",1642682212147,0.11915293,41984.0,41977.0,0.01634752]
["bitfinex","BTCUSD",1642682212434,0.200206,41982.0,41978.0,0.00012033]
["bitfinex","BTCUSD",1642682212645,0.05957647,41979.0,41978.0,0.00012033]
["bitfinex","BTCUSD",1642682212854,0.01,41984.0,41978.0,0.00012033]
["bitfinex","BTCUSD",1642682213043,0.01,41984.0,41978.0,0.00133288]
["bitfinex","BTCUSD",1642682213450,0.01,41984.0,41979.0,0.00010314]
["bitfinex","BTCUSD",1642682213635,0.383616,41983.0,41979.0,0.19847788]
["bitfinex","BTCUSD",1642682214036,0.383616,41983.0,41981.0,0.01621]
["bitfinex","BTCUSD",1642682214835,0.398616,41983.0,41981.0,0.01621]
["bitfinex","BTCUSD",1642682216105,0.383616,41983.0,41981.0,0.01621]
["bitfinex","BTCUSD",1642682216891,0.395616,41983.0,41981.0,0.01621]
["bitfinex","BTCUSD",1642682218097,0.383616,41983.0,41981.0,0.01621]
["bitfinex","BTCUSD",1642682218898,0.395616,41983.0,41981.0,0.01621]
["bitfinex","BTCUSD",1642682220528,0.383616,41983.0,41981.0,0.01621]
["bitfinex","BTCUSD",1642682220929,0.398616,41983.0,41981.0,0.01621]
["bitfinex","BTCUSD",1642682222128,0.383616,41983.0,41981.0,0.01621]
["bitfinex","BTCUSD",1642682222928,0.394616,41983.0,41981.0,0.01621]
["bitfinex","BTCUSD",1642682224192,0.383616,41983.0,41981.0,0.01621]
["bitfinex","BTCUSD",1642682224799,0.394616,41983.0,41981.0,0.01621]
["bitfinex","BTCUSD",1642682226094,0.383616,41983.0,41981.0,0.01621]
["bitfinex","BTCUSD",1642682226924,0.394616,41983.0,41981.0,0.01621]
["bitfinex","BTCUSD",1642682228738,0.383616,41983.0,41981.0,0.01621]
["bitfinex","BTCUSD",1642682228931,0.424616,41983.0,41981.0,0.01821]
["bitfinex","BTCUSD",1642682229134,1.59485524,41982.0,41981.0,0.01821]
["bitfinex","BTCUSD",1642682229338,1.89166424,41982.0,41981.0,0.01821]
["bitfinex","BTCUSD",1642682229532,1.89166424,41982.0,41981.0,0.01827876]
["bitfinex","BTCUSD",1642682230237,0.296809,41982.0,41981.0,0.01827876]
["bitfinex","BTCUSD",1642682230685,0.296809,41982.0,41981.0,0.01627876]
["bitfinex","BTCUSD",1642682230879,0.307809,41982.0,41981.0,0.01827876]
["bitfinex","BTCUSD",1642682231291,0.62143406,41982.0,41981.0,0.01827876]
["bitfinex","BTCUSD",1642682232281,0.61043406,41982.0,41981.0,0.01627876]
["bitfinex","BTCUSD",1642682232880,0.62143406,41982.0,41981.0,0.01627876]
["bitfinex","BTCUSD",1642682234635,0.61043406,41982.0,41981.0,0.01627876]
["bitfinex","BTCUSD",1642682234940,0.62143406,41982.0,41981.0,0.01627876]
["bitfinex","BTCUSD",1642682236043,0.61043406,41982.0,41981.0,0.01627876]
["bitfinex","BTCUSD",1642682236838,0.62643406,41982.0,41981.0,0.01627876]
["bitfinex","BTCUSD",1642682237239,0.312809,41982.0,41981.0,0.01627876]
["bitfinex","BTCUSD",1642682237632,0.862809,41982.0,41981.0,0.01627876]
["bitfinex","BTCUSD",1642682238096,0.846809,41982.0,41981.0,0.01627876]
["bitfinex","BTCUSD",1642682238492,0.296809,41982.0,41981.0,0.01627876]
["bitfinex","BTCUSD",1642682238702,0.596809,41982.0,41981.0,0.01627876]
["bitfinex","BTCUSD",1642682238892,0.607809,41982.0,41981.0,0.01627876]
["bitfinex","BTCUSD",1642682239695,0.307809,41982.0,41981.0,0.01627876]
["bitfinex","BTCUSD",1642682240094,0.296809,41982.0,41981.0,0.01627876]
["bitfinex","BTCUSD",1642682240712,0.05956118,41988.0,41981.0,0.01627876]
["bitfinex","BTCUSD",1642682240903,0.014,41982.0,41981.0,0.07583476]
["bitfinex","BTCUSD",1642682241099,0.01392536,41982.0,41981.0,0.76068566]
["bitfinex","BTCUSD",1642682241297,0.01392536,41982.0,41981.0,0.51068566]
["bitfinex","BTCUSD",1642682241697,0.01392536,41982.0,41981.0,0.51198243]
["bitfinex","BTCUSD",1642682242137,1.38790866,41989.0,41981.0,0.51198243]
["bitfinex","BTCUSD",1642682242326,1.38790866,41989.0,41981.0,0.12836643]
["bitfinex","BTCUSD",1642682242725,0.00121186,41989.0,41981.0,0.12836643]
["bitfinex","BTCUSD",1642682242927,0.00121201,41989.0,41981.0,0.12957896]
["bitfinex","BTCUSD",1642682243226,0.00121201,41989.0,41982.0,0.3348893]
["bitfinex","BTCUSD",1642682243929,0.58936876,41993.0,41985.0,0.21683127]
["bitfinex","BTCUSD",1642682244129,0.00121203,41989.0,41985.0,0.26683127]
["bitfinex","BTCUSD",1642682244828,0.00121203,41989.0,41985.0,0.28304127]
["bitfinex","BTCUSD",1642682245034,0.00121203,41989.0,41985.0,0.29259127]
["bitfinex","BTCUSD",1642682245336,0.00121208,41989.0,41985.0,0.23304127]
["bitfinex","BTCUSD",1642682246180,1.63056795,41989.0,41985.0,0.23304127]
["bitfinex","BTCUSD",1642682246382,1.62935587,41989.0,41985.0,0.23304127]
["bitfinex","BTCUSD",1642682246581,0.00121208,41989.0,41985.0,0.23304127]
["bitfinex","BTCUSD",1642682246981,0.00921208,41989.0,41985.0,0.23304127]
["bitfinex","BTCUSD",1642682247587,0.008,41989.0,41985.0,0.20591146]
["bitfinex","BTCUSD",1642682247792,0.00921208,41989.0,41985.0,0.20591146]
["bitfinex","BTCUSD",1642682248183,0.00121208,41989.0,41982.0,0.059557]
["bitfinex","BTCUSD",1642682248786,0.05955863,41990.0,41982.0,0.059557]
["bitfinex","BTCUSD",1642682249085,0.01028079,41989.0,41982.0,0.059557]
["bitfinex","BTCUSD",1642682249339,0.01028079,41989.0,41982.0,0.264393]
["bitfinex","BTCUSD",1642682249540,0.01028079,41989.0,41983.0,0.33988004]
["bitfinex","BTCUSD",1642682249941,0.00906876,41989.0,41983.0,0.05]
["bitfinex","BTCUSD",1642682250149,0.00128082,41989.0,41982.0,0.314393]
["bitfinex","BTCUSD",1642682251141,6.876e-05,41989.0,41982.0,0.314393]
["bitfinex","BTCUSD",1642682251344,0.00128079,41989.0,41982.0,0.314393]
["bitfinex","BTCUSD",1642682251953,0.00128079,41989.0,41983.0,0.31331078]
["bitfinex","BTCUSD",1642682252342,6.876e-05,41989.0,41983.0,0.31331078]
["bitfinex","BTCUSD",1642682252651,6.876e-05,41989.0,41985.0,0.06078088]
["bitfinex","BTCUSD",1642682252652,0.00128082,41989.0,41985.0,0.06078088]
["bitfinex","BTCUSD",1642682252945,0.00128082,41989.0,41986.0,0.89525342]
["bitfinex","BTCUSD",1642682253195,0.00128082,41989.0,41986.0,1.01674748]
["bitfinex","BTCUSD",1642682253383,0.00128082,41989.0,41986.0,0.89525342]
["bitfinex","BTCUSD",1642682253589,6.876e-05,41989.0,41986.0,0.89525342]
["bitfinex","BTCUSD",1642682254188,1.0678704,41997.0,41987.0,0.45]
["bitfinex","BTCUSD",1642682254390,1.1178704,41997.0,41987.0,0.4976]
["bitfinex","BTCUSD",1642682254590,0.00010314,41995.0,41987.0,0.4976]
["bitfinex","BTCUSD",1642682254984,8.595e-05,41994.0,41987.0,0.4976]
["bitfinex","BTCUSD",1642682255385,6.876e-05,41993.0,41987.0,0.4976]
["bitfinex","BTCUSD",1642682255788,0.00012033,41996.0,41995.0,0.21868392]
["bitfinex","BTCUSD",1642682255987,0.38373633,41996.0,41995.0,0.21868392]
["bitfinex","BTCUSD",1642682256845,0.39473633,41996.0,41995.0,0.21868392]
["bitfinex","BTCUSD",1642682258244,0.38373633,41996.0,41995.0,0.21868392]
["bitfinex","BTCUSD",1642682258943,0.39573633,41996.0,41995.0,0.21868392]
["bitfinex","BTCUSD",1642682259948,0.01212033,41996.0,41995.0,0.21868392]
["bitfinex","BTCUSD",1642682260153,0.01212033,41996.0,41995.0,0.21992572]
["bitfinex","BTCUSD",1642682260447,0.00012033,41996.0,41995.0,0.21992572]
["bitfinex","BTCUSD",1642682260894,0.00012033,41996.0,41995.0,0.28592572]
["bitfinex","BTCUSD",1642682261386,0.00012033,41996.0,41995.0,0.23592572]
["bitfinex","BTCUSD",1642682262289,0.00012033,41996.0,41995.0,0.21992572]
["bitfinex","BTCUSD",1642682262888,0.00012033,41996.0,41995.0,0.30192572]
["bitfinex","BTCUSD",1642682263097,0.00012033,41996.0,41995.0,0.35192572]
["bitfinex","BTCUSD",1642682263688,0.00012033,41996.0,41995.0,0.35068392]
["bitfinex","BTCUSD",1642682264331,0.00012033,41996.0,41995.0,0.26868392]
["bitfinex","BTCUSD",1642682265035,0.00012033,41996.0,41995.0,0.35268392]
["bitfinex","BTCUSD",1642682266733,0.00012033,41996.0,41995.0,0.26868392]
["bitfinex","BTCUSD",1642682266945,0.00012033,41996.0,41995.0,0.30468392]
["bitfinex","BTCUSD",1642682268290,0.00012033,41996.0,41995.0,0.21868392]
["bitfinex","BTCUSD",1642682268885,0.00312033,41996.0,41995.0,0.27568392]
["bitfinex","BTCUSD",1642682270186,0.00312033,41996.0,41995.0,0.27690183]
["bitfinex","BTCUSD",1642682270789,0.00012033,41996.0,41995.0,0.21990183]
["bitfinex","BTCUSD",1642682270987,0.00012033,41996.0,41995.0,0.34690183]
["bitfinex","BTCUSD",1642682271198,0.00012033,41996.0,41995.0,0.66484062]
["bitfinex","BTCUSD",1642682271404,0.00012033,41996.0,41995.0,0.34690183]
["bitfinex","BTCUSD",1642682271830,0.00115236,41998.0,41996.0,0.059535]
["bitfinex","BTCUSD",1642682272831,0.41848033,41999.0,41996.0,0.059535]
["bitfinex","BTCUSD",1642682273032,0.41963272,41999.0,41996.0,0.038]
["bitfinex","BTCUSD",1642682274033,0.41848033,41999.0,41996.0,0.038]
["bitfinex","BTCUSD",1642682274233,0.41848033,41999.0,41995.0,0.26868392]
["bitfinex","BTCUSD",1642682274836,0.41848033,41999.0,41996.0,0.3384954]
["bitfinex","BTCUSD",1642682275037,0.41848033,41999.0,41991.0,0.119074]
["bitfinex","BTCUSD",1642682275038,0.00122467,41997.0,41991.0,0.119074]
["bitfinex","BTCUSD",1642682275243,0.85122467,41997.0,41987.0,0.1]
["bitfinex","BTCUSD",1642682275450,0.00125362,41988.0,41981.0,0.178618]
["bitfinex","BTCUSD",1642682275685,0.00125362,41988.0,41982.0,0.383616]
["bitfinex","BTCUSD",1642682275888,6.876e-05,41996.0,41982.0,0.383616]
["bitfinex","BTCUSD",1642682275889,0.05955859,41994.0,41983.0,0.0012925]
["bitfinex","BTCUSD",1642682276095,6.876e-05,41996.0,41988.0,0.26223985]
["bitfinex","BTCUSD",1642682276387,6.876e-05,41996.0,41990.0,0.19198685]
["bitfinex","BTCUSD",1642682277084,0.03806876,41996.0,41990.0,0.24198685]
["bitfinex","BTCUSD",1642682277486,0.03806876,41996.0,41991.0,0.059541]
["bitfinex","BTCUSD",1642682277884,0.00059701,41995.0,41991.0,0.059541]
["bitfinex","BTCUSD",1642682278084,0.00059701,41995.0,41990.0,0.30152985]
["bitfinex","BTCUSD",1642682278304,0.00059701,41995.0,41990.0,0.24198685]
["bitfinex","BTCUSD",1642682278886,6.876e-05,41996.0,41990.0,0.24198685]
["bitfinex","BTCUSD",1642682279089,0.00117609,41995.0,41990.0,0.24319923]
["bitfinex","BTCUSD",1642682279740,0.00117609,41995.0,41991.0,0.383616]
["bitfinex","BTCUSD",1642682279940,6.876e-05,41996.0,41992.0,0.01191]
["bitfinex","BTCUSD",1642682280142,6.876e-05,41996.0,41994.0,0.00128486]
["bitfinex","BTCUSD",1642682280342,6.876e-05,41996.0,41995.0,1.133616]
["bitfinex","BTCUSD",1642682280539,6.876e-05,41996.0,41995.0,1.55433362]
["bitfinex","BTCUSD",1642682280747,6.876e-05,41996.0,41995.0,1.78659548]
["bitfinex","BTCUSD",1642682280947,0.42470312,42006.0,41995.0,1.78659548]
["bitfinex","BTCUSD",1642682280948,0.00470312,42006.0,41995.0,1.78659548]
["bitfinex","BTCUSD",1642682281140,0.42,42012.0,41995.0,1.78659548]
["bitfinex","BTCUSD",1642682281141,0.42,42012.0,42001.0,0.00121746]
["bitfinex","BTCUSD",1642682281348,0.00015471,42005.0,42003.0,0.059522]
["bitfinex","BTCUSD",1642682281541,0.00015471,42005.0,42004.0,0.683616]
["bitfinex","BTCUSD",1642682281740,0.00470363,42006.0,42004.0,1.10468934]
["bitfinex","BTCUSD",1642682282351,0.42,42012.0,42004.0,1.10468934]
["bitfinex","BTCUSD",1642682282541,0.42,42012.0,42004.0,0.72107334]
["bitfinex","BTCUSD",1642682282542,0.00117626,42007.0,42004.0,0.72107334]
["bitfinex","BTCUSD",1642682282754,0.00117626,42007.0,42005.0,0.383616]
["bitfinex","BTCUSD",1642682283385,0.00117626,42007.0,42004.0,0.27724718]
["bitfinex","BTCUSD",1642682283588,0.05952801,42010.0,42004.0,0.22724718]
["bitfinex","BTCUSD",1642682283790,0.00117628,42008.0,42004.0,0.22724718]
["bitfinex","BTCUSD",1642682283993,0.22985211,42007.0,42004.0,0.22724718]
["bitfinex","BTCUSD",1642682284186,0.2300412,42007.0,42004.0,0.21924718]
["bitfinex","BTCUSD",1642682284398,0.0001719,42006.0,42004.0,0.21924718]
["bitfinex","BTCUSD",1642682284794,0.42,42012.0,42005.0,1.18471856]
["bitfinex","BTCUSD",1642682284990,0.42,42012.0,42006.0,0.433616]
["bitfinex","BTCUSD",1642682285189,0.00018909,42007.0,42006.0,0.433616]
["bitfinex","BTCUSD",1642682285388,0.00018909,42007.0,42006.0,0.533616]
["bitfinex","BTCUSD",1642682285790,0.00018909,42007.0,42006.0,0.545526]
["bitfinex","BTCUSD",1642682286290,0.00018909,42007.0,42006.0,0.605045]
["bitfinex","BTCUSD",1642682286938,0.00018909,42007.0,42006.0,0.81226362]
["bitfinex","BTCUSD",1642682287337,0.00018909,42007.0,42006.0,0.42864762]
["bitfinex","BTCUSD",1642682287543,0.00136535,42007.0,42006.0,0.070519]
["bitfinex","BTCUSD",1642682287953,0.00136535,42007.0,42006.0,0.37560036]
["bitfinex","BTCUSD",1642682288138,0.00136535,42007.0,42006.0,0.75921636]
["bitfinex","BTCUSD",1642682288338,0.00018909,42007.0,42006.0,0.74821636]
["bitfinex","BTCUSD",1642682288946,0.00018909,42007.0,42006.0,0.79821636]
["bitfinex","BTCUSD",1642682289145,0.00018909,42007.0,42006.0,1.05883519]
["bitfinex","BTCUSD",1642682289740,0.00018909,42007.0,42006.0,0.81021636]
["bitfinex","BTCUSD",1642682290342,0.00018909,42007.0,42006.0,0.74821636]
["bitfinex","BTCUSD",1642682290580,0.00018909,42007.0,42006.0,0.443135]
["bitfinex","BTCUSD",1642682290983,0.00018909,42007.0,42006.0,0.455135]
["bitfinex","BTCUSD",1642682291786,0.41656832,42012.0,42006.0,0.455135]
["bitfinex","BTCUSD",1642682291980,0.41656832,42012.0,42007.0,0.3]
["bitfinex","BTCUSD",1642682292180,0.00080214,42009.0,42006.0,0.071519]
["bitfinex","BTCUSD",1642682292381,0.00080214,42009.0,42006.0,0.059519]
["bitfinex","BTCUSD",1642682293181,0.006,42009.0,42006.0,0.070519]
["bitfinex","BTCUSD",1642682293983,0.006,42009.0,42006.0,0.011]
["bitfinex","BTCUSD",1642682294439,0.006,42009.0,42004.0,0.21924718]
["bitfinex","BTCUSD",1642682294440,0.18284297,42009.0,42004.0,0.21924718]
["bitfinex","BTCUSD",1642682294635,0.18284297,42009.0,42000.0,0.16664]
["bitfinex","BTCUSD",1642682294848,0.23284297,42009.0,41996.0,0.12029005]
["bitfinex","BTCUSD",1642682295048,0.21429241,42005.0,42001.0,0.00010314]
["bitfinex","BTCUSD",1642682295239,0.21429241,42005.0,41997.0,0.0001719]
["bitfinex","BTCUSD",1642682295839,0.21429241,42005.0,41998.0,0.00121226]
["bitfinex","BTCUSD",1642682296237,0.21429241,42005.0,41999.0,0.00013752]
["bitfinex","BTCUSD",1642682297137,0.23329241,42005.0,41999.0,0.004]
["bitfinex","BTCUSD",1642682297336,0.2248477,42002.0,41999.0,0.00413752]
["bitfinex","BTCUSD",1642682297537,0.2248477,42002.0,42000.0,0.00012033]
["bitfinex","BTCUSD",1642682298590,0.05953845,42003.0,42000.0,0.00012033]
["bitfinex","BTCUSD",1642682298784,0.05953845,42003.0,41999.0,0.00013752]
["bitfinex","BTCUSD",1642682299187,0.016,42003.0,42000.0,0.005]
["bitfinex","BTCUSD",1642682299598,0.016,42003.0,42001.0,0.00010314]
["bitfinex","BTCUSD",1642682299986,0.733616,42002.0,42001.0,0.00010314]
["bitfinex","BTCUSD",1642682300191,0.98093538,42002.0,42001.0,0.00010314]
["bitfinex","BTCUSD",1642682300388,0.433616,42002.0,42001.0,0.00010314]
["bitfinex","BTCUSD",1642682300790,0.433616,42002.0,41998.0,0.00121227]
["bitfinex","BTCUSD",1642682300988,0.433616,42002.0,41999.0,0.00013752]
["bitfinex","BTCUSD",1642682300989,0.05954427,42001.0,41999.0,0.00013752]
["bitfinex","BTCUSD",1642682302030,0.05954427,42001.0,41998.0,0.00121225]
["bitfinex","BTCUSD",1642682302351,0.05954427,42001.0,41999.0,0.00013752]
["bitfinex","BTCUSD",1642682303132,0.07754427,42001.0,41999.0,0.002]
["bitfinex","BTCUSD",1642682303334,0.07754427,42001.0,41999.0,0.00213752]
["bitfinex","BTCUSD",1642682303633,0.07754427,42001.0,42000.0,0.00012033]
["bitfinex","BTCUSD",1642682304237,0.46116027,42001.0,42000.0,0.00012033]
["bitfinex","BTCUSD",1642682304438,0.44316027,42001.0,42000.0,0.00012033]
["bitfinex","BTCUSD",1642682304846,0.49316027,42001.0,41999.0,0.00013752]
["bitfinex","BTCUSD",1642682305237,0.55716027,42001.0,41999.0,0.00013752]
["bitfinex","BTCUSD",1642682305444,0.23929558,42000.0,41999.0,0.00013752]
["bitfinex","BTCUSD",1642682305701,0.12354427,42001.0,41999.0,0.00013752]
["bitfinex","BTCUSD",1642682306399,0.05954427,42001.0,41999.0,0.00013752]
["bitfinex","BTCUSD",1642682306801,0.42382865,42005.0,41998.0,0.00121225]
["bitfinex","BTCUSD",1642682307004,0.42382865,42005.0,41999.0,0.00013752]
["bitfinex","BTCUSD",1642682307200,0.059,42001.0,41999.0,0.00013752]
["bitfinex","BTCUSD",1642682308011,0.059,42001.0,41998.0,0.06074725]
["bitfinex","BTCUSD",1642682308202,0.059,42001.0,41999.0,0.00013752]
["bitfinex","BTCUSD",1642682308404,0.32382865,42005.0,41999.0,0.00013752]
["bitfinex","BTCUSD",1642682309203,0.37982865,42005.0,41998.0,0.00121227]
["bitfinex","BTCUSD",1642682309436,0.37982865,42005.0,41999.0,0.00013752]
["bitfinex","BTCUSD",1642682310437,0.37982865,42005.0,41998.0,0.00121227]
["bitfinex","BTCUSD",1642682310638,0.70492663,42005.0,41999.0,0.00013752]
["bitfinex","BTCUSD",1642682311049,0.383616,42004.0,41999.0,0.00013752]
["bitfinex","BTCUSD",1642682311638,0.383616,42004.0,41998.0,0.00121227]
["bitfinex","BTCUSD",1642682311838,0.38082865,42005.0,41999.0,0.00013752]
["bitfinex","BTCUSD",1642682312055,0.383616,42004.0,41999.0,0.00013752]
["bitfinex","BTCUSD",1642682312841,0.383616,42004.0,41998.0,0.00121227]
["bitfinex","BTCUSD",1642682313106,0.053,42004.0,41999.0,0.00013752]
["bitfinex","BTCUSD",1642682314102,0.053,42004.0,41998.0,0.00121227]
["bitfinex","BTCUSD",1642682314300,0.053,42004.0,41999.0,0.00013752]
["bitfinex","BTCUSD",1642682314503,0.32382865,42005.0,41999.0,0.00013752]
["bitfinex","BTCUSD",1642682314706,0.383616,42004.0,41999.0,0.00013752]
["bitfinex","BTCUSD",1642682315117,0.396616,42004.0,41999.0,0.00013752]
["bitfinex","BTCUSD",1642682315305,0.396616,42004.0,41998.0,0.00121227]
["bitfinex","BTCUSD",1642682315513,0.396616,42004.0,41999.0,0.00013752]
["bitfinex","BTCUSD",1642682316102,0.396616,42004.0,41999.0,6.948e-05]
["bitfinex","BTCUSD",1642682316504,0.7955964,42004.0,41998.0,0.00121227]
["bitfinex","BTCUSD",1642682316837,0.7955964,42004.0,41999.0,6.948e-05]
["bitfinex","BTCUSD",1642682317243,0.408616,42004.0,41999.0,6.948e-05]
["bitfinex","BTCUSD",1642682317640,0.408616,42004.0,41998.0,0.00121227]
["bitfinex","BTCUSD",1642682317844,0.408616,42004.0,41999.0,6.948e-05]
["bitfinex","BTCUSD",1642682318840,0.408616,42004.0,41998.0,0.00121227]
["bitfinex","BTCUSD",1642682319041,0.383616,42004.0,41999.0,6.948e-05]
["bitfinex","BTCUSD",1642682319241,0.432616,42004.0,41999.0,6.948e-05]
["bitfinex","BTCUSD",1642682319656,0.049,42004.0,41999.0,6.948e-05]
["bitfinex","BTCUSD",1642682320043,0.049,42004.0,41998.0,0.00121227]
["bitfinex","BTCUSD",1642682320254,0.049,42004.0,41999.0,6.948e-05]
["bitfinex","BTCUSD",1642682320456,0.27382865,42005.0,41999.0,6.948e-05]
["bitfinex","BTCUSD",1642682321285,0.27382865,42005.0,41999.0,0.004]
["bitfinex","BTCUSD",1642682321486,0.27382865,42005.0,42001.0,0.19560118]
["bitfinex","BTCUSD",1642682321487,0.21429241,42005.0,42001.0,0.19560118]
["bitfinex","BTCUSD",1642682323389,0.21429241,42005.0,42001.0,0.003]
["bitfinex","BTCUSD",1642682325140,0.21429241,42005.0,42001.0,0.004]
["bitfinex","BTCUSD",1642682326342,1.02182768,42004.0,42001.0,0.004]
["bitfinex","BTCUSD",1642682326541,1.02182768,42004.0,41999.0,6.948e-05]
["bitfinex","BTCUSD",1642682326942,0.61890604,42004.0,41999.0,6.948e-05]
["bitfinex","BTCUSD",1642682327146,0.76890604,42004.0,41999.0,0.00206948]
["bitfinex","BTCUSD",1642682328291,0.34699762,42002.0,41999.0,0.00206948]
["bitfinex","BTCUSD",1642682328489,0.59189139,42001.0,41999.0,6.948e-05]
["bitfinex","BTCUSD",1642682328702,1.1253791,42000.0,41999.0,6.948e-05]
["bitfinex","BTCUSD",1642682328890,1.6955251,42000.0,41999.0,6.948e-05]
["bitfinex","BTCUSD",1642682329088,1.7955251,42000.0,41999.0,6.948e-05]
["bitfinex","BTCUSD",1642682329293,1.7955251,42000.0,41989.0,0.05]
["bitfinex","BTCUSD",1642682329294,0.85,41999.0,41989.0,0.05]
["bitfinex","BTCUSD",1642682329489,0.85,41999.0,41997.0,0.00121226]
["bitfinex","BTCUSD",1642682329490,0.85874592,41998.0,41997.0,0.00121226]
["bitfinex","BTCUSD",1642682329703,1.63942376,41998.0,41997.0,0.00121226]
["bitfinex","BTCUSD",1642682329895,0.85,41997.0,41990.0,0.00015471]
["bitfinex","BTCUSD",1642682330090,0.00121181,41992.0,41990.0,0.00015471]
["bitfinex","BTCUSD",1642682330293,0.946809,41991.0,41984.0,0.00025785]
["bitfinex","BTCUSD",1642682330590,0.20919816,41986.0,41981.0,0.00030942]
["bitfinex","BTCUSD",1642682330804,0.27166367,41984.0,41981.0,0.00030942]
["bitfinex","BTCUSD",1642682331090,0.27166367,41984.0,41979.0,0.12184398]
["bitfinex","BTCUSD",1642682331290,0.27266367,41984.0,41979.0,0.12184398]
["bitfinex","BTCUSD",1642682331498,0.27266367,41984.0,41980.0,0.00032661]
["bitfinex","BTCUSD",1642682331696,0.73431067,41983.0,41980.0,0.00032661]
["bitfinex","BTCUSD",1642682332158,0.73431067,41983.0,41979.0,0.0009592]
["bitfinex","BTCUSD",1642682332342,0.73431067,41983.0,41980.0,0.00032661]
["bitfinex","BTCUSD",1642682333238,0.74331067,41983.0,41979.0,0.00121252]
["bitfinex","BTCUSD",1642682333557,0.42515768,41981.0,41980.0,0.00032661]
["bitfinex","BTCUSD",1642682333749,1.0547401,41981.0,41980.0,0.00032661]
["bitfinex","BTCUSD",1642682334637,0.62958242,41981.0,41980.0,0.00032661]
["bitfinex","BTCUSD",1642682335043,0.62958242,41981.0,41979.0,0.0003438]
["bitfinex","BTCUSD",1642682335240,0.69115385,41980.0,41979.0,0.0003438]
["bitfinex","BTCUSD",1642682337287,0.69915385,41980.0,41979.0,0.0003438]
["bitfinex","BTCUSD",1642682337488,0.391616,41980.0,41978.0,0.00036099]
["bitfinex","BTCUSD",1642682337791,0.008,41980.0,41977.0,0.00094501]
["bitfinex","BTCUSD",1642682338890,0.008,41980.0,41975.0,0.18619318]
["bitfinex","BTCUSD",1642682339089,0.75896633,41983.0,41975.0,0.23619318]
["bitfinex","BTCUSD",1642682339334,0.005,41980.0,41975.0,0.23619318]
["bitfinex","BTCUSD",1642682339734,0.005,41980.0,41975.0,0.18619318]
["bitfinex","BTCUSD",1642682340338,0.005,41980.0,41975.0,0.18180861]
["bitfinex","BTCUSD",1642682340737,6.876e-05,41982.0,41975.0,0.18180861]
["bitfinex","BTCUSD",1642682340950,6.876e-05,41982.0,41975.0,0.24137361]
["bitfinex","BTCUSD",1642682341360,0.00706876,41982.0,41975.0,0.24075818]
["bitfinex","BTCUSD",1642682341539,0.00706876,41982.0,41975.0,0.24197079]
["bitfinex","BTCUSD",1642682342540,0.00706876,41982.0,41975.0,0.24075818]
["bitfinex","BTCUSD",1642682342740,0.00706876,41982.0,41975.0,0.24197079]
["bitfinex","BTCUSD",1642682343183,6.876e-05,41982.0,41975.0,0.24197079]
["bitfinex","BTCUSD",1642682343382,0.00106876,41982.0,41975.0,0.24197079]
["bitfinex","BTCUSD",1642682343584,0.00106876,41982.0,41975.0,0.24075818]
["bitfinex","BTCUSD",1642682343795,0.00106876,41982.0,41975.0,0.24197079]
["bitfinex","BTCUSD",1642682344384,0.2440143,41979.0,41975.0,0.00121261]
["bitfinex","BTCUSD",1642682344594,0.33866563,41978.0,41975.0,0.00121261]
["bitfinex","BTCUSD",1642682344784,0.33866563,41978.0,41972.0,0.0522]
["bitfinex","BTCUSD",1642682344994,0.33866563,41978.0,41975.0,0.00084528]
["bitfinex","BTCUSD",1642682345191,0.39023567,41976.0,41975.0,0.00084528]
["bitfinex","BTCUSD",1642682345386,0.70200934,41976.0,41975.0,0.00084528]
["bitfinex","BTCUSD",1642682345591,1.08562534,41976.0,41975.0,0.00084528]
["bitfinex","BTCUSD",1642682345989,1.08562534,41976.0,41973.0,8.595e-05]
["bitfinex","BTCUSD",1642682346187,0.296809,41975.0,41973.0,0.00093128]
["bitfinex","BTCUSD",1642682346387,0.28414174,41974.0,41973.0,0.00093128]
["bitfinex","BTCUSD",1642682346692,0.66775774,41974.0,41973.0,0.00084533]
["bitfinex","BTCUSD",1642682347349,0.67375774,41974.0,41972.0,0.0022]
["bitfinex","BTCUSD",1642682347550,0.29014174,41974.0,41972.0,0.0022]
["bitfinex","BTCUSD",1642682348336,0.28456005,41974.0,41972.0,0.0022]
["bitfinex","BTCUSD",1642682348548,0.27856005,41974.0,41972.0,0.0022]
["bitfinex","BTCUSD",1642682348746,0.39023567,41976.0,41972.0,0.0022]
["bitfinex","BTCUSD",1642682348936,0.383616,41975.0,41972.0,0.0022]
["bitfinex","BTCUSD",1642682350588,0.39023567,41976.0,41972.0,0.0022]
["bitfinex","BTCUSD",1642682351386,0.39523567,41976.0,41972.0,0.0022]
["bitfinex","BTCUSD",1642682352188,0.39523567,41976.0,41972.0,0.06272931]
["bitfinex","BTCUSD",1642682352189,0.005,41976.0,41972.0,0.06272931]
["bitfinex","BTCUSD",1642682352390,0.005,41976.0,41973.0,0.33067675]
["bitfinex","BTCUSD",1642682352589,0.005,41976.0,41974.0,0.383616]
["bitfinex","BTCUSD",1642682352907,0.005,41976.0,41975.0,0.82541637]
["bitfinex","BTCUSD",1642682353089,0.23419242,41982.0,41975.0,0.5051286]
["bitfinex","BTCUSD",1642682353291,0.40756614,41980.0,41976.0,0.25299979]
["bitfinex","BTCUSD",1642682353891,0.45756614,41980.0,41974.0,6.876e-05]
["bitfinex","BTCUSD",1642682354346,0.383616,41979.0,41974.0,6.876e-05]
["bitfinex","BTCUSD",1642682354749,0.383616,41979.0,41975.0,0.00092422]
["bitfinex","BTCUSD",1642682355345,0.400616,41979.0,41975.0,0.00092422]
["bitfinex","BTCUSD",1642682355645,0.400616,41979.0,41973.0,8.595e-05]
["bitfinex","BTCUSD",1642682355846,0.400616,41979.0,41975.0,0.00092422]
["bitfinex","BTCUSD",1642682356647,0.383616,41979.0,41975.0,0.00092422]
["bitfinex","BTCUSD",1642682356852,0.383616,41979.0,41973.0,8.595e-05]
["bitfinex","BTCUSD",1642682357050,0.383616,41979.0,41975.0,0.00093599]
["bitfinex","BTCUSD",1642682357245,0.397616,41979.0,41975.0,0.00093599]
["bitfinex","BTCUSD",1642682358095,0.397616,41979.0,41973.0,8.595e-05]
["bitfinex","BTCUSD",1642682358297,0.014,41979.0,41975.0,0.00093599]
["bitfinex","BTCUSD",1642682358693,0.40756614,41980.0,41975.0,0.00093599]
["bitfinex","BTCUSD",1642682359395,0.41356614,41980.0,41975.0,0.00093599]
["bitfinex","BTCUSD",1642682359599,0.41356614,41980.0,41975.0,0.06050099]
["bitfinex","BTCUSD",1642682359993,0.41356614,41980.0,41975.0,0.00093599]
["bitfinex","BTCUSD",1642682360402,0.41356614,41980.0,41973.0,0.05008595]
["bitfinex","BTCUSD",1642682360694,0.41356614,41980.0,41975.0,0.00093224]
["bitfinex","BTCUSD",1642682360695,0.40756614,41980.0,41975.0,0.00093224]
["bitfinex","BTCUSD",1642682361295,0.006,41980.0,41977.0,0.2333382]
["bitfinex","BTCUSD",1642682361610,0.006,41980.0,41977.0,0.2833382]
["bitfinex","BTCUSD",1642682361861,0.006,41980.0,41978.0,0.383616]
["bitfinex","BTCUSD",1642682362054,0.006,41980.0,41979.0,0.65927061]
["bitfinex","BTCUSD",1642682362260,0.006,41980.0,41979.0,1.04288661]
["bitfinex","BTCUSD",1642682362754,6.876e-05,41982.0,41979.0,1.04288661]
["bitfinex","BTCUSD",1642682362957,6.876e-05,41982.0,41980.0,0.383616]
["bitfinex","BTCUSD",1642682363457,6.876e-05,41982.0,41978.0,0.059555]
["bitfinex","BTCUSD",1642682363672,6.876e-05,41982.0,41975.0,0.21714714]
["bitfinex","BTCUSD",1642682363673,6.876e-05,41982.0,41975.0,0.00219498]
["bitfinex","BTCUSD",1642682363857,0.34808716,41981.0,41975.0,0.00093222]
["bitfinex","BTCUSD",1642682364157,0.34808716,41981.0,41975.0,0.00093343]
["bitfinex","BTCUSD",1642682364762,0.28068774,41979.0,41975.0,0.00093343]
["bitfinex","BTCUSD",1642682364959,0.19951549,41979.0,41975.0,0.00093343]
["bitfinex","BTCUSD",1642682365157,0.19951549,41979.0,41973.0,8.595e-05]
["bitfinex","BTCUSD",1642682365359,0.20151549,41979.0,41975.0,0.00093344]
["bitfinex","BTCUSD",1642682365994,0.002,41979.0,41975.0,0.00093344]
["bitfinex","BTCUSD",1642682366192,0.22121604,41979.0,41975.0,0.00093344]
["bitfinex","BTCUSD",1642682366389,0.22121604,41979.0,41973.0,0.12160085]
["bitfinex","BTCUSD",1642682366593,0.22121604,41979.0,41975.0,0.00093344]
["bitfinex","BTCUSD",1642682366997,0.4401762,41979.0,41975.0,0.00093344]
["bitfinex","BTCUSD",1642682367191,0.4381762,41979.0,41975.0,0.00093344]
["bitfinex","BTCUSD",1642682367592,0.4881762,41979.0,41973.0,8.595e-05]
["bitfinex","BTCUSD",1642682367992,0.48755466,41979.0,41975.0,0.00093306]
["bitfinex","BTCUSD",1642682368194,0.54712938,41979.0,41975.0,0.00093306]
["bitfinex","BTCUSD",1642682368395,0.383616,41978.0,41975.0,0.00093306]
["bitfinex","BTCUSD",1642682368594,0.54712938,41979.0,41975.0,0.00093306]
["bitfinex","BTCUSD",1642682368794,0.54712938,41979.0,41973.0,8.595e-05]
["bitfinex","BTCUSD",1642682368995,0.54712938,41979.0,41974.0,0.00093307]
["bitfinex","BTCUSD",1642682369202,0.49775092,41979.0,41974.0,0.00093307]
["bitfinex","BTCUSD",1642682369441,0.4401762,41979.0,41974.0,0.00093307]
["bitfinex","BTCUSD",1642682369842,0.22096016,41979.0,41974.0,0.00093307]
["bitfinex","BTCUSD",1642682370062,0.22096016,41979.0,41973.0,0.11921995]
["bitfinex","BTCUSD",1642682370342,0.22096016,41979.0,41974.0,0.00093307]
["bitfinex","BTCUSD",1642682370544,0.21896016,41979.0,41974.0,0.00093307]
["bitfinex","BTCUSD",1642682371247,0.21896016,41979.0,41973.0,0.11921995]
["bitfinex","BTCUSD",1642682371443,0.21896016,41979.0,41974.0,0.0009332]
["bitfinex","BTCUSD",1642682372442,0.21896016,41979.0,41973.0,0.16921995]
["bitfinex","BTCUSD",1642682372647,0.21896016,41979.0,41974.0,0.0009332]
["bitfinex","BTCUSD",1642682373684,0.21896016,41979.0,41973.0,0.05008595]
["bitfinex","BTCUSD",1642682373885,0.21896016,41979.0,41974.0,0.0009332]
["bitfinex","BTCUSD",1642682374884,0.21896016,41979.0,41973.0,0.60650734]
["bitfinex","BTCUSD",1642682375085,0.21896016,41979.0,41974.0,0.60735455]
["bitfinex","BTCUSD",1642682375293,0.21896016,41979.0,41975.0,0.119128]
["bitfinex","BTCUSD",1642682375486,0.21896016,41979.0,41974.0,0.60735455]
["bitfinex","BTCUSD",1642682375896,0.21896016,41979.0,41974.0,0.00093316]
["bitfinex","BTCUSD",1642682376385,0.21896016,41979.0,41974.0,0.60735455]
["bitfinex","BTCUSD",1642682377238,0.21896016,41979.0,41974.0,0.60642139]
["bitfinex","BTCUSD",1642682377435,0.21896016,41979.0,41974.0,0.60735455]
["bitfinex","BTCUSD",1642682377853,0.21896016,41979.0,41974.0,0.65735455]
["bitfinex","BTCUSD",1642682378435,0.21896016,41979.0,41974.0,0.65642139]
["bitfinex","BTCUSD",1642682378636,0.21896016,41979.0,41974.0,0.65735456]
["bitfinex","BTCUSD",1642682379640,0.21896016,41979.0,41974.0,0.05]
["bitfinex","BTCUSD",1642682379849,0.21896016,41979.0,41974.0,0.00093317]
["bitfinex","BTCUSD",1642682380890,0.21896016,41979.0,41973.0,0.60650734]
["bitfinex","BTCUSD",1642682381093,0.21896016,41979.0,41974.0,0.00093317]
["bitfinex","BTCUSD",1642682381294,0.21896016,41979.0,41974.0,0.60735456]
["bitfinex","BTCUSD",1642682381493,0.21896016,41979.0,41974.0,0.72887213]
["bitfinex","BTCUSD",1642682381895,0.21896016,41979.0,41974.0,0.60735456]
["bitfinex","BTCUSD",1642682382093,0.21896016,41979.0,41974.0,0.60642139]
["bitfinex","BTCUSD",1642682382294,0.21896016,41979.0,41974.0,0.60735456]
["bitfinex","BTCUSD",1642682382494,0.21896016,41979.0,41974.0,0.00093317]
["bitfinex","BTCUSD",1642682383294,0.21896016,41979.0,41973.0,0.60650734]
["bitfinex","BTCUSD",1642682383496,0.21996016,41979.0,41974.0,0.00093317]
["bitfinex","BTCUSD",1642682384548,0.21996016,41979.0,41973.0,0.60650734]
["bitfinex","BTCUSD",1642682384747,0.26896016,41979.0,41974.0,0.00093317]
["bitfinex","BTCUSD",1642682384948,0.26896016,41979.0,41974.0,0.12245472]
["bitfinex","BTCUSD",1642682385353,0.26675016,41979.0,41974.0,0.12245472]
["bitfinex","BTCUSD",1642682385652,0.26875016,41979.0,41974.0,0.12152155]
["bitfinex","BTCUSD",1642682385851,0.26875016,41979.0,41974.0,0.12245472]
["bitfinex","BTCUSD",1642682386647,0.22096016,41979.0,41974.0,0.12245472]
["bitfinex","BTCUSD",1642682386847,0.21896016,41979.0,41974.0,0.12152155]
["bitfinex","BTCUSD",1642682387052,0.21896016,41979.0,41974.0,0.72887611]
["bitfinex","BTCUSD",1642682387259,0.21896016,41979.0,41974.0,0.78844111]
["bitfinex","BTCUSD",1642682387461,0.21896016,41979.0,41975.0,0.12152155]
["bitfinex","BTCUSD",1642682388290,0.27985047,41978.0,41975.0,0.1224547]
["bitfinex","BTCUSD",1642682389287,0.27985047,41978.0,41975.0,0.12152155]
["bitfinex","BTCUSD",1642682389486,0.33485047,41978.0,41975.0,0.12152155]
["bitfinex","BTCUSD",1642682389687,0.43213047,41978.0,41974.0,0.00093317]
["bitfinex","BTCUSD",1642682389887,0.431216,41977.0,41974.0,0.00093317]
["bitfinex","BTCUSD",1642682390288,0.00123153,41976.0,41974.0,0.00093317]
["bitfinex","BTCUSD",1642682390489,0.00123153,41976.0,41973.0,8.595e-05]
["bitfinex","BTCUSD",1642682390490,0.78022777,41975.0,41973.0,8.595e-05]
["bitfinex","BTCUSD",1642682390689,0.23330838,41974.0,41973.0,0.00101915]
["bitfinex","BTCUSD",1642682390891,0.61692438,41974.0,41973.0,0.00101915]
["bitfinex","BTCUSD",1642682391488,0.67892438,41974.0,41973.0,0.00101915]
["bitfinex","BTCUSD",1642682391686,1.02376774,41974.0,41973.0,0.00101915]
["bitfinex","BTCUSD",1642682392735,1.01176774,41974.0,41973.0,0.00101915]
["bitfinex","BTCUSD",1642682393641,1.11776774,41974.0,41973.0,0.00101915]
["bitfinex","BTCUSD",1642682394544,1.11776774,41974.0,41973.0,8.595e-05]
["bitfinex","BTCUSD",1642682394734,1.10676774,41974.0,41973.0,8.595e-05]
["bitfinex","BTCUSD",1642682395138,1.00676774,41974.0,41973.0,8.595e-05]
["bitfinex","BTCUSD",1642682395598,1.01776774,41974.0,41973.0,8.595e-05]
["bitfinex","BTCUSD",1642682396795,1.00676774,41974.0,41973.0,8.595e-05]
["bitfinex","BTCUSD",1642682397396,1.19952528,41974.0,41973.0,8.595e-05]
["bitfinex","BTCUSD",1642682397596,1.20952528,41974.0,41973.0,8.595e-05]
["bitfinex","BTCUSD",1642682398804,1.19952528,41974.0,41973.0,8.595e-05]
["bitfinex","BTCUSD",1642682399442,1.21052528,41974.0,41973.0,8.595e-05]
["bitfinex","BTCUSD",1642682400266,1.01776774,41974.0,41973.0,8.595e-05]
["bitfinex","BTCUSD",1642682400455,0.439616,41974.0,41973.0,8.595e-05]
["bitfinex","BTCUSD",1642682402849,0.428616,41974.0,41973.0,8.595e-05]
["bitfinex","BTCUSD",1642682403497,0.396616,41974.0,41973.0,8.595e-05]
["bitfinex","BTCUSD",1642682403695,0.013,41974.0,41973.0,0.75008595]
["bitfinex","BTCUSD",1642682403896,0.013,41974.0,41973.0,1.25523283]
["bitfinex","BTCUSD",1642682404894,0.35434678,41982.0,41978.0,0.21846801]
["bitfinex","BTCUSD",1642682405095,0.383616,41981.0,41978.0,0.21846801]
["bitfinex","BTCUSD",1642682406849,0.66781962,41981.0,41978.0,0.21846801]
["bitfinex","BTCUSD",1642682407042,0.383616,41981.0,41978.0,0.21846801]
["bitfinex","BTCUSD",1642682407646,0.2815125,41980.0,41978.0,0.01]
["bitfinex","BTCUSD",1642682407842,0.296809,41979.0,41978.0,0.01]
["bitfinex","BTCUSD",1642682409350,0.296809,41979.0,41975.0,0.00099346]
["bitfinex","BTCUSD",1642682409547,0.304809,41979.0,41978.0,0.011]
["bitfinex","BTCUSD",1642682410793,0.304809,41979.0,41974.0,0.21408588]
["bitfinex","BTCUSD",1642682410992,6.876e-05,41982.0,41975.0,0.00099241]
["bitfinex","BTCUSD",1642682411195,0.383616,41981.0,41975.0,0.00099241]
["bitfinex","BTCUSD",1642682411590,0.383616,41981.0,41975.0,0.01499241]
["bitfinex","BTCUSD",1642682411792,0.433616,41981.0,41975.0,0.01499241]
["bitfinex","BTCUSD",1642682412006,0.433616,41981.0,41975.0,0.014]
["bitfinex","BTCUSD",1642682412194,0.533616,41981.0,41975.0,0.0149924]
["bitfinex","BTCUSD",1642682412592,0.33681426,41980.0,41975.0,0.0149924]
["bitfinex","BTCUSD",1642682412794,0.35638914,41979.0,41975.0,0.0009924]
["bitfinex","BTCUSD",1642682412992,0.50189068,41976.0,41975.0,0.0009924]
["bitfinex","BTCUSD",1642682413206,1.18256764,41976.0,41973.0,8.595e-05]
["bitfinex","BTCUSD",1642682413408,0.296809,41975.0,41973.0,8.595e-05]
["bitfinex","BTCUSD",1642682413605,0.34641494,41974.0,41973.0,8.595e-05]
["bitfinex","BTCUSD",1642682413795,0.73003094,41974.0,41973.0,8.595e-05]
["bitfinex","BTCUSD",1642682413994,0.97575165,41974.0,41973.0,8.595e-05]
["bitfinex","BTCUSD",1642682414448,1.02575165,41974.0,41973.0,8.595e-05]
["bitfinex","BTCUSD",1642682414751,1.30024796,41974.0,41973.0,8.595e-05]
["bitfinex","BTCUSD",1642682415546,1.21224796,41974.0,41973.0,8.595e-05]
["bitfinex","BTCUSD",1642682417351,1.20024796,41974.0,41973.0,8.595e-05]
["bitfinex","BTCUSD",1642682417556,1.13775165,41974.0,41973.0,8.595e-05]
["bitfinex","BTCUSD",1642682418786,1.18775165,41974.0,41973.0,8.595e-05]
["bitfinex","BTCUSD",1642682419088,1.17698565,41974.0,41973.0,8.595e-05]
["bitfinex","BTCUSD",1642682419487,1.18798565,41974.0,41973.0,8.595e-05]
["bitfinex","BTCUSD",1642682419892,1.18798565,41974.0,41973.0,1.543e-05]
["bitfinex","BTCUSD",1642682419893,1.13798565,41974.0,41973.0,1.543e-05]
["bitfinex","BTCUSD",1642682420889,1.12698565,41974.0,41973.0,1.543e-05]
["bitfinex","BTCUSD",1642682421490,1.72698565,41974.0,41973.0,1.543e-05]
["bitfinex","BTCUSD",1642682421689,1.73698565,41974.0,41973.0,1.543e-05]
["bitfinex","BTCUSD",1642682422143,1.13698565,41974.0,41973.0,1.543e-05]
["bitfinex","BTCUSD",1642682422741,1.17698565,41974.0,41973.0,1.543e-05]
["bitfinex","BTCUSD",1642682423541,1.18798565,41974.0,41973.0,1.543e-05]
["bitfinex","BTCUSD",1642682424948,1.17698565,41974.0,41973.0,1.543e-05]
["bitfinex","BTCUSD",1642682425602,1.18798565,41974.0,41973.0,1.543e-05]
["bitfinex","BTCUSD",1642682425791,1.13798565,41974.0,41973.0,1.543e-05]
["bitfinex","BTCUSD",1642682426792,1.12698565,41974.0,41973.0,1.543e-05]
["bitfinex","BTCUSD",1642682427195,0.78057071,41974.0,41973.0,1.543e-05]
["bitfinex","BTCUSD",1642682427596,0.79157071,41974.0,41973.0,1.543e-05]
["bitfinex","BTCUSD",1642682427800,0.79033671,41974.0,41973.0,1.543e-05]
["bitfinex","BTCUSD",1642682428396,1.09033671,41974.0,41973.0,1.543e-05]
["bitfinex","BTCUSD",1642682428596,1.03525147,41974.0,41973.0,1.543e-05]
["bitfinex","BTCUSD",1642682428798,1.02425147,41974.0,41973.0,1.543e-05]
["bitfinex","BTCUSD",1642682429441,1.47425147,41974.0,41973.0,1.543e-05]
["bitfinex","BTCUSD",1642682429637,1.24033671,41974.0,41973.0,1.543e-05]
["bitfinex","BTCUSD",1642682429837,1.50910298,41974.0,41973.0,1.543e-05]
["bitfinex","BTCUSD",1642682430247,1.55670298,41974.0,41973.0,1.543e-05]
["bitfinex","BTCUSD",1642682430442,1.95670298,41974.0,41973.0,1.543e-05]
["bitfinex","BTCUSD",1642682430837,1.94570298,41974.0,41973.0,1.543e-05]
["bitfinex","BTCUSD",1642682431252,0.383616,41972.0,41965.0,0.0013]
["bitfinex","BTCUSD",1642682431449,0.383616,41972.0,41965.0,0.00527135]
["bitfinex","BTCUSD",1642682431450,0.344409,41971.0,41965.0,0.00527135]
["bitfinex","BTCUSD",1642682431642,0.76721756,41971.0,41965.0,0.00527135]
["bitfinex","BTCUSD",1642682431840,0.444409,41971.0,41965.0,0.00527135]
["bitfinex","BTCUSD",1642682432540,0.456309,41971.0,41965.0,0.0013]
["bitfinex","BTCUSD",1642682432740,0.446627,41971.0,41965.0,0.0013]
["bitfinex","BTCUSD",1642682433389,1.709627,41971.0,41965.0,0.0013]
["bitfinex","BTCUSD",1642682433595,1.720627,41971.0,41965.0,0.0013]
["bitfinex","BTCUSD",1642682434788,1.709627,41971.0,41965.0,0.0013]
["bitfinex","BTCUSD",1642682435593,1.720627,41971.0,41965.0,0.0013]
["bitfinex","BTCUSD",1642682436189,1.720627,41971.0,41968.0,0.00121268]
["bitfinex","BTCUSD",1642682436590,0.457627,41971.0,41968.0,0.00121268]
["bitfinex","BTCUSD",1642682436844,0.77380648,41971.0,41968.0,0.00121268]
["bitfinex","BTCUSD",1642682437245,0.77380648,41971.0,41965.0,0.0013]
["bitfinex","BTCUSD",1642682437449,0.77380648,41971.0,41968.0,0.00121268]
["bitfinex","BTCUSD",1642682437651,0.78480648,41971.0,41968.0,0.00121268]
["bitfinex","BTCUSD",1642682438448,0.78480648,41971.0,41965.0,0.0013]
["bitfinex","BTCUSD",1642682438650,2.04780648,41971.0,41968.0,0.00121268]
["bitfinex","BTCUSD",1642682438949,0.77380648,41971.0,41968.0,0.00121268]
["bitfinex","BTCUSD",1642682439651,0.78480648,41971.0,41965.0,0.0013]
["bitfinex","BTCUSD",1642682439849,0.67290648,41971.0,41968.0,0.00121268]
["bitfinex","BTCUSD",1642682440898,0.67290648,41971.0,41965.0,0.0013]
["bitfinex","BTCUSD",1642682441096,0.77290648,41971.0,41968.0,0.00121268]
["bitfinex","BTCUSD",1642682441505,0.76190648,41971.0,41968.0,0.00121268]
["bitfinex","BTCUSD",1642682441695,0.77190648,41971.0,41968.0,0.00121268]
["bitfinex","BTCUSD",1642682442097,0.77190648,41971.0,41965.0,0.0013]
["bitfinex","BTCUSD",1642682442298,0.77190648,41971.0,41968.0,0.00121268]
["bitfinex","BTCUSD",1642682443002,0.76190648,41971.0,41968.0,0.00121268]
["bitfinex","BTCUSD",1642682443200,0.76190648,41971.0,41965.0,0.0013]
["bitfinex","BTCUSD",1642682443404,0.76190648,41971.0,41968.0,0.00121268]
["bitfinex","BTCUSD",1642682443599,0.77290648,41971.0,41968.0,0.00121268]
["bitfinex","BTCUSD",1642682444448,0.77290648,41971.0,41965.0,0.0013]
["bitfinex","BTCUSD",1642682444449,0.445727,41971.0,41965.0,0.0013]
["bitfinex","BTCUSD",1642682444653,0.445727,41971.0,41968.0,0.00107976]
["bitfinex","BTCUSD",1642682444949,0.434727,41971.0,41968.0,0.00107976]
["bitfinex","BTCUSD",1642682445149,0.387127,41971.0,41968.0,0.00107976]
["bitfinex","BTCUSD",1642682445763,0.298127,41971.0,41965.0,0.0013]
["bitfinex","BTCUSD",1642682445954,0.298127,41971.0,41968.0,0.00107976]
["bitfinex","BTCUSD",1642682446652,0.58881696,41971.0,41968.0,0.00107976]
["bitfinex","BTCUSD",1642682446849,0.57781696,41971.0,41965.0,0.0013]
["bitfinex","BTCUSD",1642682447050,0.57781696,41971.0,41968.0,0.00107976]
["bitfinex","BTCUSD",1642682447463,0.67781696,41971.0,41968.0,0.00107976]
["bitfinex","BTCUSD",1642682447653,0.68881696,41971.0,41968.0,0.00107976]
["bitfinex","BTCUSD",1642682448104,0.68881696,41971.0,41965.0,0.0013]
["bitfinex","BTCUSD",1642682448302,0.68881696,41971.0,41968.0,0.00107976]
["bitfinex","BTCUSD",1642682448903,0.67781696,41971.0,41968.0,0.00107976]
["bitfinex","BTCUSD",1642682449307,0.67781696,41971.0,41965.0,0.0013]
["bitfinex","BTCUSD",1642682449504,0.67781696,41971.0,41968.0,0.0011221]
["bitfinex","BTCUSD",1642682449715,0.68881696,41971.0,41968.0,0.0011221]
["bitfinex","BTCUSD",1642682450505,0.68881696,41971.0,41965.0,0.0013]
["bitfinex","BTCUSD",1642682450720,0.68881696,41971.0,41968.0,0.0011221]
["bitfinex","BTCUSD",1642682450906,0.67781696,41971.0,41968.0,0.0011221]
["bitfinex","BTCUSD",1642682451507,0.57781696,41971.0,41968.0,0.0011221]
["bitfinex","BTCUSD",1642682451722,0.58881696,41971.0,41965.0,0.0013]
["bitfinex","BTCUSD",1642682451952,0.58881696,41971.0,41968.0,0.0011221]
["bitfinex","BTCUSD",1642682452847,0.58827927,41971.0,41965.0,0.0013]
["bitfinex","BTCUSD",1642682453043,0.57727927,41971.0,41968.0,0.00110905]
["bitfinex","BTCUSD",1642682453650,0.58927927,41971.0,41968.0,0.00110905]
["bitfinex","BTCUSD",1642682454044,0.58927927,41971.0,41965.0,0.0013]
["bitfinex","BTCUSD",1642682454245,0.58927927,41971.0,41968.0,0.00110905]
["bitfinex","BTCUSD",1642682454946,0.57727927,41971.0,41968.0,0.00110905]
["bitfinex","BTCUSD",1642682455696,0.29758931,41971.0,41968.0,0.00110905]
["bitfinex","BTCUSD",1642682456493,0.29758931,41971.0,41965.0,0.0013]
["bitfinex","BTCUSD",1642682456694,0.29758931,41971.0,41968.0,0.00111312]
["bitfinex","BTCUSD",1642682456902,0.28658931,41971.0,41968.0,0.00111312]
["bitfinex","BTCUSD",1642682457592,0.28658931,41971.0,41965.0,0.0013]
["bitfinex","BTCUSD",1642682457793,0.29758931,41971.0,41968.0,0.00111312]
["bitfinex","BTCUSD",1642682458801,0.29758931,41971.0,41965.0,0.0013]
["bitfinex","BTCUSD",1642682459005,0.28658931,41971.0,41968.0,0.00111312]
["bitfinex","BTCUSD",1642682459648,0.29858931,41971.0,41968.0,0.00111312]
["bitfinex","BTCUSD",1642682460053,0.29858931,41971.0,41965.0,0.0013]
["bitfinex","BTCUSD",1642682460256,0.29858931,41971.0,41968.0,0.00111185]
["bitfinex","BTCUSD",1642682460949,0.28658931,41971.0,41968.0,0.00111185]
["bitfinex","BTCUSD",1642682461363,0.28658931,41971.0,41965.0,0.0013]
["bitfinex","BTCUSD",1642682461549,0.28658931,41971.0,41968.0,0.00111185]
["bitfinex","BTCUSD",1642682461852,0.29958931,41971.0,41968.0,0.00111185]
["bitfinex","BTCUSD",1642682462450,0.29958931,41971.0,41965.0,0.0013]
["bitfinex","BTCUSD",1642682462649,0.29958931,41971.0,41968.0,0.00111185]
["bitfinex","BTCUSD",1642682463694,0.28658931,41971.0,41965.0,0.0013]
["bitfinex","BTCUSD",1642682463900,0.30058931,41971.0,41968.0,0.00111225]
["bitfinex","BTCUSD",1642682464896,0.28658931,41971.0,41965.0,0.0013]
["bitfinex","BTCUSD",1642682465102,0.28658931,41971.0,41968.0,0.00111225]
["bitfinex","BTCUSD",1642682465696,0.30158931,41971.0,41968.0,0.00111225]
["bitfinex","BTCUSD",1642682466105,0.30158931,41971.0,41965.0,0.0013]
["bitfinex","BTCUSD",1642682466300,0.30158931,41971.0,41968.0,0.00111225]
["bitfinex","BTCUSD",1642682466941,0.28658931,41971.0,41968.0,0.00111225]
["bitfinex","BTCUSD",1642682467353,0.28658931,41971.0,41965.0,0.0013]
["bitfinex","BTCUSD",1642682467541,0.28658931,41971.0,41968.0,0.00111212]
["bitfinex","BTCUSD",1642682467744,0.30158931,41971.0,41968.0,0.00111212]
["bitfinex","BTCUSD",1642682468544,0.75535723,41971.0,41965.0,0.0013]
["bitfinex","BTCUSD",1642682468743,0.75535723,41971.0,41968.0,0.00111212]
["bitfinex","BTCUSD",1642682469057,0.0012111,41966.0,41965.0,0.0002]
["bitfinex","BTCUSD",1642682469249,1.0254741,41966.0,41965.0,0.0002]
["bitfinex","BTCUSD",1642682469445,1.1254741,41966.0,41965.0,0.00033752]
["bitfinex","BTCUSD",1642682469644,1.2254741,41966.0,41965.0,0.00033752]
["bitfinex","BTCUSD",1642682469849,1.2364741,41966.0,41965.0,0.00033752]
["bitfinex","BTCUSD",1642682470044,1.48946468,41966.0,41965.0,0.00033752]
["bitfinex","BTCUSD",1642682470258,1.66459827,41966.0,41965.0,0.00033752]
["bitfinex","BTCUSD",1642682470445,1.72420427,41966.0,41965.0,0.00033752]
["bitfinex","BTCUSD",1642682470895,1.66320427,41966.0,41965.0,0.00033752]
["bitfinex","BTCUSD",1642682471305,2.08320427,41966.0,41965.0,0.00033752]
["bitfinex","BTCUSD",1642682471700,2.09620427,41966.0,41965.0,0.00033752]
["bitfinex","BTCUSD",1642682472097,1.44620427,41966.0,41965.0,0.00033752]
["bitfinex","BTCUSD",1642682472999,1.43320427,41966.0,41965.0,0.00033752]
["bitfinex","BTCUSD",1642682473199,1.54270427,41966.0,41965.0,0.00033752]
["bitfinex","BTCUSD",1642682473903,1.55370427,41966.0,41965.0,0.00033752]
["bitfinex","BTCUSD",1642682474952,1.54270427,41966.0,41965.0,0.00033752]
["bitfinex","BTCUSD",1642682475755,1.55470427,41966.0,41965.0,0.00033752]
["bitfinex","BTCUSD",1642682476155,2.81770427,41966.0,41965.0,0.00033752]
["bitfinex","BTCUSD",1642682476970,2.80570427,41966.0,41965.0,0.00033752]
["bitfinex","BTCUSD",1642682477366,1.54270427,41966.0,41965.0,0.00033752]
["bitfinex","BTCUSD",1642682477568,1.48309827,41966.0,41965.0,0.00033752]
["bitfinex","BTCUSD",1642682477758,1.49409827,41966.0,41965.0,0.00033752]
["bitfinex","BTCUSD",1642682479005,1.48309827,41966.0,41965.0,0.00033752]
["bitfinex","BTCUSD",1642682479609,1.43309827,41966.0,41965.0,0.00033752]
["bitfinex","BTCUSD",1642682479806,1.44409827,41966.0,41965.0,0.00033752]
["bitfinex","BTCUSD",1642682481105,1.43309827,41966.0,41965.0,0.00033752]
["bitfinex","BTCUSD",1642682481708,1.42119827,41966.0,41965.0,0.00033752]
["bitfinex","BTCUSD",1642682481947,1.43219827,41966.0,41965.0,0.00033752]
["bitfinex","BTCUSD",1642682483651,1.42119827,41966.0,41965.0,0.00033752]
["bitfinex","BTCUSD",1642682483846,1.43219827,41966.0,41965.0,0.00033752]
["bitfinex","BTCUSD",1642682485050,1.42119827,41966.0,41965.0,0.00033752]
["bitfinex","BTCUSD",1642682485894,1.43219827,41966.0,41965.0,0.00033752]
["bitfinex","BTCUSD",1642682487096,1.42119827,41966.0,41965.0,0.00033752]
["bitfinex","BTCUSD",1642682487898,1.43219827,41966.0,41965.0,0.00033752]
["bitfinex","BTCUSD",1642682489100,1.42119827,41966.0,41965.0,0.00033752]
["bitfinex","BTCUSD",1642682489747,1.43219827,41966.0,41965.0,0.00033752]
["bitfinex","BTCUSD",1642682490745,2.113,41965.0,41964.0,9.908e-05]
["bitfinex","BTCUSD",1642682490946,2.964216,41965.0,41964.0,9.908e-05]
["bitfinex","BTCUSD",1642682491147,3.064216,41965.0,41964.0,9.908e-05]
["bitfinex","BTCUSD",1642682491355,0.059611,41963.0,41962.0,0.58781633]
["bitfinex","BTCUSD",1642682491549,1.46909986,41963.0,41962.0,0.58892816]
["bitfinex","BTCUSD",1642682491746,1.51909986,41963.0,41962.0,0.58892816]
["bitfinex","BTCUSD",1642682491947,1.62909986,41963.0,41962.0,0.58892816]
["bitfinex","BTCUSD",1642682492348,1.58138886,41963.0,41962.0,0.58892816]
["bitfinex","BTCUSD",1642682492552,1.58138886,41963.0,41962.0,0.58781633]
["bitfinex","BTCUSD",1642682492747,1.50584058,41963.0,41962.0,0.58781633]
["bitfinex","BTCUSD",1642682493195,1.49584058,41963.0,41962.0,0.58781633]
["bitfinex","BTCUSD",1642682493815,1.55684058,41963.0,41962.0,0.58781633]
["bitfinex","BTCUSD",1642682494905,1.256516,41963.0,41962.0,0.58781633]
["bitfinex","BTCUSD",1642682495105,0.595516,41963.0,41962.0,0.58781633]
["bitfinex","BTCUSD",1642682495800,0.606516,41963.0,41962.0,0.58781633]
["bitfinex","BTCUSD",1642682496847,1.006516,41963.0,41962.0,0.58781633]
["bitfinex","BTCUSD",1642682497048,0.995516,41963.0,41962.0,0.58781633]
["bitfinex","BTCUSD",1642682497961,1.006516,41963.0,41962.0,0.58781633]
["bitfinex","BTCUSD",1642682498152,0.606516,41963.0,41962.0,0.58781633]
["bitfinex","BTCUSD",1642682498761,0.906516,41963.0,41962.0,0.58781633]
["bitfinex","BTCUSD",1642682499353,0.906516,41963.0,41962.0,0.11089938]
["bitfinex","BTCUSD",1642682499354,2.23043099,41963.0,41962.0,0.11089938]
["bitfinex","BTCUSD",1642682499763,2.21943099,41963.0,41962.0,0.11089938]
["bitfinex","BTCUSD",1642682499959,0.986583,41962.0,41960.0,0.00231083]
["bitfinex","BTCUSD",1642682500152,0.883616,41961.0,41960.0,0.00231083]
["bitfinex","BTCUSD",1642682500358,0.933616,41961.0,41960.0,0.00231083]
["bitfinex","BTCUSD",1642682500601,1.033616,41961.0,41960.0,0.00231083]
["bitfinex","BTCUSD",1642682500800,1.033616,41961.0,41960.0,0.0011]
["bitfinex","BTCUSD",1642682501000,1.453616,41961.0,41960.0,0.0011]
["bitfinex","BTCUSD",1642682501797,1.464616,41961.0,41960.0,0.0011]
["bitfinex","BTCUSD",1642682503105,1.453616,41961.0,41960.0,0.0011]
["bitfinex","BTCUSD",1642682503901,1.464616,41961.0,41960.0,0.0011]
["bitfinex","BTCUSD",1642682504965,1.06183666,41960.0,41951.0,0.01938169]
["bitfinex","BTCUSD",1642682505152,0.05961132,41958.0,41951.0,0.01938169]
["bitfinex","BTCUSD",1642682505354,0.383616,41957.0,41952.0,0.00022348]
["bitfinex","BTCUSD",1642682505552,0.533616,41957.0,41952.0,0.00022348]
["bitfinex","BTCUSD",1642682505955,0.543616,41957.0,41952.0,0.00022348]
["bitfinex","BTCUSD",1642682507055,0.21360955,41953.0,41952.0,0.0008295]
["bitfinex","BTCUSD",1642682507456,0.47849176,41953.0,41952.0,0.0008295]
["bitfinex","BTCUSD",1642682507856,0.48449176,41953.0,41952.0,0.0008295]
["bitfinex","BTCUSD",1642682508093,2.6017393,41953.0,41952.0,0.00022348]
["bitfinex","BTCUSD",1642682508307,2.9853943,41953.0,41952.0,0.00022348]
["bitfinex","BTCUSD",1642682508493,0.86814676,41953.0,41952.0,0.00022348]
["bitfinex","BTCUSD",1642682509094,0.86214676,41953.0,41952.0,0.00022348]
["bitfinex","BTCUSD",1642682509996,0.86814676,41953.0,41952.0,0.00022348]
["bitfinex","BTCUSD",1642682510498,0.65453721,41953.0,41952.0,0.00022348]
["bitfinex","BTCUSD",1642682510705,0.27088221,41953.0,41952.0,0.00022348]
["bitfinex","BTCUSD",1642682511098,0.68488221,41953.0,41952.0,0.00022348]
["bitfinex","BTCUSD",1642682511947,0.426,41953.0,41952.0,0.00022348]
["bitfinex","BTCUSD",1642682512250,0.426,41953.0,41952.0,0.38387848]
["bitfinex","BTCUSD",1642682512648,0.426,41953.0,41952.0,0.98387848]
["bitfinex","BTCUSD",1642682513246,0.42,41953.0,41952.0,0.98387848]
["bitfinex","BTCUSD",1642682513657,0.60289075,41953.0,41952.0,0.98387848]
["bitfinex","BTCUSD",1642682514050,0.42,41953.0,41952.0,0.98387848]
["bitfinex","BTCUSD",1642682514457,0.42,41953.0,41952.0,1.29163711]
["bitfinex","BTCUSD",1642682516207,0.00121257,41963.0,41955.0,0.059591]
["bitfinex","BTCUSD",1642682516402,0.50676021,41962.0,41955.0,0.35858634]
["bitfinex","BTCUSD",1642682516600,0.50676021,41962.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642682517201,0.23400884,41962.0,41956.0,0.00015472]
["bitfinex","BTCUSD",1642682517400,0.23400884,41962.0,41956.0,0.00136254]
["bitfinex","BTCUSD",1642682517802,0.23400884,41962.0,41957.0,0.00013753]
["bitfinex","BTCUSD",1642682519967,0.23400884,41962.0,41957.0,0.01613753]
["bitfinex","BTCUSD",1642682520367,0.23400884,41962.0,41958.0,0.00012034]
["bitfinex","BTCUSD",1642682521568,0.23400884,41962.0,41957.0,0.00013753]
["bitfinex","BTCUSD",1642682521969,0.23400884,41962.0,41958.0,0.015]
["bitfinex","BTCUSD",1642682522380,0.23400884,41962.0,41959.0,0.00010315]
["bitfinex","BTCUSD",1642682523607,0.23400884,41962.0,41957.0,0.00013753]
["bitfinex","BTCUSD",1642682523806,0.28400884,41962.0,41957.0,0.00013753]
["bitfinex","BTCUSD",1642682524008,0.29500884,41962.0,41959.0,0.009]
["bitfinex","BTCUSD",1642682524403,0.29500884,41962.0,41960.0,8.596e-05]
["bitfinex","BTCUSD",1642682524616,0.383655,41961.0,41960.0,8.596e-05]
["bitfinex","BTCUSD",1642682525206,0.383655,41961.0,41954.0,0.16048793]
["bitfinex","BTCUSD",1642682525407,0.23400884,41962.0,41955.0,0.05959]
["bitfinex","BTCUSD",1642682525610,0.23400884,41962.0,41955.0,8.595e-05]
["bitfinex","BTCUSD",1642682526006,0.23400884,41962.0,41955.0,0.01708595]
["bitfinex","BTCUSD",1642682526207,0.23400884,41962.0,41955.0,0.07667995]
["bitfinex","BTCUSD",1642682526416,0.23400884,41962.0,41956.0,6.876e-05]
["bitfinex","BTCUSD",1642682528051,0.23400884,41962.0,41956.0,0.018]
["bitfinex","BTCUSD",1642682528249,8.596e-05,41961.0,41956.0,0.018]
["bitfinex","BTCUSD",1642682528752,6.876e-05,41960.0,41956.0,0.018]
["bitfinex","BTCUSD",1642682529154,6.876e-05,41960.0,41955.0,0.15642776]
["bitfinex","BTCUSD",1642682529951,0.00128151,41960.0,41955.0,0.17842776]
["bitfinex","BTCUSD",1642682530802,6.876e-05,41960.0,41955.0,0.17842776]
["bitfinex","BTCUSD",1642682531013,0.00128151,41960.0,41955.0,0.17842776]
["bitfinex","BTCUSD",1642682531205,0.00128151,41960.0,41955.0,0.15642776]
["bitfinex","BTCUSD",1642682532005,6.876e-05,41960.0,41955.0,0.17342776]
["bitfinex","BTCUSD",1642682532222,0.00128151,41960.0,41955.0,0.17342776]
["bitfinex","BTCUSD",1642682533206,6.876e-05,41960.0,41956.0,0.12157336]
["bitfinex","BTCUSD",1642682533409,0.00128151,41960.0,41956.0,0.12157336]
["bitfinex","BTCUSD",1642682533608,0.00128151,41960.0,41955.0,0.05]
["bitfinex","BTCUSD",1642682534013,0.00128151,41960.0,41956.0,0.023]
["bitfinex","BTCUSD",1642682534653,0.0012815,41960.0,41956.0,0.073]
["bitfinex","BTCUSD",1642682534855,0.0012815,41960.0,41956.0,0.023]
["bitfinex","BTCUSD",1642682535251,0.0012815,41960.0,41954.0,0.00118843]
["bitfinex","BTCUSD",1642682535661,6.876e-05,41960.0,41952.0,0.15]
["bitfinex","BTCUSD",1642682535853,0.00121275,41959.0,41954.0,0.00118844]
["bitfinex","BTCUSD",1642682536152,0.00121275,41959.0,41954.0,0.02218844]
["bitfinex","BTCUSD",1642682536956,6.876e-05,41960.0,41954.0,0.021]
["bitfinex","BTCUSD",1642682537153,0.00121274,41959.0,41954.0,0.00118845]
["bitfinex","BTCUSD",1642682537952,0.00121274,41959.0,41954.0,0.02418845]
["bitfinex","BTCUSD",1642682538708,0.20764444,41955.0,41954.0,0.08378145]
["bitfinex","BTCUSD",1642682539103,0.20764444,41955.0,41954.0,0.46743645]
["bitfinex","BTCUSD",1642682539300,0.20764444,41955.0,41954.0,0.383655]
["bitfinex","BTCUSD",1642682540099,0.20764444,41955.0,41954.0,0.421655]
["bitfinex","BTCUSD",1642682541301,0.20764444,41955.0,41954.0,0.383655]
["bitfinex","BTCUSD",1642682541950,0.20764444,41955.0,41954.0,0.420655]
["bitfinex","BTCUSD",1642682542950,6.876e-05,41960.0,41954.0,0.71622756]
["bitfinex","BTCUSD",1642682543150,0.00121271,41959.0,41954.0,0.71622756]
["bitfinex","BTCUSD",1642682543352,0.00121271,41959.0,41954.0,0.67922756]
["bitfinex","BTCUSD",1642682543553,0.00121271,41959.0,41955.0,0.12157736]
["bitfinex","BTCUSD",1642682543750,0.00040613,41959.0,41957.0,0.059588]
["bitfinex","BTCUSD",1642682543950,0.00040613,41959.0,41958.0,0.68216438]
["bitfinex","BTCUSD",1642682544150,0.20176394,41960.0,41958.0,0.29850938]
["bitfinex","BTCUSD",1642682544762,0.20176394,41960.0,41959.0,0.64032882]
["bitfinex","BTCUSD",1642682544950,6.876e-05,41960.0,41959.0,1.04820033]
["bitfinex","BTCUSD",1642682545157,6.876e-05,41960.0,41959.0,2.05231503]
["bitfinex","BTCUSD",1642682545354,0.42,41964.0,41960.0,0.85]
["bitfinex","BTCUSD",1642682545607,0.42,41964.0,41963.0,1.233655]
["bitfinex","BTCUSD",1642682545809,0.42,41964.0,41963.0,1.7025254]
["bitfinex","BTCUSD",1642682546007,0.42,41964.0,41963.0,1.69992228]
["bitfinex","BTCUSD",1642682546008,0.42906877,41964.0,41963.0,1.69992228]
["bitfinex","BTCUSD",1642682546210,0.00906877,41964.0,41963.0,1.82147882]
["bitfinex","BTCUSD",1642682546410,0.00906877,41964.0,41963.0,1.90369882]
["bitfinex","BTCUSD",1642682546605,0.42,41978.0,41964.0,0.0595693]
["bitfinex","BTCUSD",1642682546816,0.00121266,41966.0,41965.0,1.72667489]
["bitfinex","BTCUSD",1642682547005,0.00121266,41966.0,41965.0,1.60540449]
["bitfinex","BTCUSD",1642682547309,0.00121266,41966.0,41965.0,1.89610003]
["bitfinex","BTCUSD",1642682547504,0.00121266,41966.0,41965.0,2.27070549]
["bitfinex","BTCUSD",1642682547704,0.38767528,41976.0,41966.0,0.05]
["bitfinex","BTCUSD",1642682547916,0.38767528,41976.0,41972.0,0.05957]
["bitfinex","BTCUSD",1642682548104,0.00018909,41975.0,41972.0,0.05957]
["bitfinex","BTCUSD",1642682548502,0.0001719,41974.0,41972.0,0.05957]
["bitfinex","BTCUSD",1642682548906,0.00015471,41973.0,41972.0,0.05957]
["bitfinex","BTCUSD",1642682549756,0.00015471,41973.0,41970.0,0.00122188]
["bitfinex","BTCUSD",1642682549961,0.00015471,41973.0,41972.0,0.013]
["bitfinex","BTCUSD",1642682550158,0.38767528,41976.0,41972.0,0.013]
["bitfinex","BTCUSD",1642682550352,0.38486753,41975.0,41972.0,0.013]
["bitfinex","BTCUSD",1642682550552,0.0001719,41974.0,41972.0,0.013]
["bitfinex","BTCUSD",1642682550852,0.00015471,41973.0,41972.0,0.013]
["bitfinex","BTCUSD",1642682551266,0.00015471,41973.0,41967.0,0.0476]
["bitfinex","BTCUSD",1642682551652,0.00013752,41972.0,41967.0,0.0476]
["bitfinex","BTCUSD",1642682552053,0.00012033,41971.0,41967.0,0.0596]
["bitfinex","BTCUSD",1642682552452,0.00010314,41970.0,41967.0,0.0596]
["bitfinex","BTCUSD",1642682552658,0.21917982,41968.0,41967.0,0.0596]
["bitfinex","BTCUSD",1642682553106,0.21924858,41968.0,41967.0,0.0596]
["bitfinex","BTCUSD",1642682553917,0.21924858,41968.0,41967.0,0.0476]
["bitfinex","BTCUSD",1642682554118,6.876e-05,41968.0,41967.0,0.5266]
["bitfinex","BTCUSD",1642682554406,6.876e-05,41968.0,41967.0,1.2226126]
["bitfinex","BTCUSD",1642682554816,6.876e-05,41968.0,41967.0,0.910255]
["bitfinex","BTCUSD",1642682555407,6.876e-05,41968.0,41967.0,0.881255]
["bitfinex","BTCUSD",1642682555710,6.876e-05,41968.0,41967.0,1.25183176]
["bitfinex","BTCUSD",1642682556107,6.876e-05,41968.0,41967.0,1.28583176]
["bitfinex","BTCUSD",1642682556310,6.876e-05,41968.0,41967.0,1.40737869]
["bitfinex","BTCUSD",1642682556708,6.876e-05,41968.0,41967.0,1.03680193]
["bitfinex","BTCUSD",1642682556959,6.876e-05,41968.0,41967.0,0.915255]
["bitfinex","BTCUSD",1642682557361,6.876e-05,41968.0,41967.0,0.881255]
["bitfinex","BTCUSD",1642682557974,6.876e-05,41968.0,41967.0,0.431255]
["bitfinex","BTCUSD",1642682558163,6.876e-05,41968.0,41967.0,0.513255]
["bitfinex","BTCUSD",1642682559361,6.876e-05,41968.0,41967.0,0.431255]
["bitfinex","BTCUSD",1642682560059,6.876e-05,41968.0,41967.0,0.455255]
["bitfinex","BTCUSD",1642682561203,0.0012126,41970.0,41968.0,0.783655]
["bitfinex","BTCUSD",1642682561810,0.0012126,41970.0,41969.0,0.85627601]
["bitfinex","BTCUSD",1642682562003,8.595e-05,41973.0,41969.0,1.39944101]
["bitfinex","BTCUSD",1642682562203,8.595e-05,41973.0,41970.0,0.383655]
["bitfinex","BTCUSD",1642682562404,0.00121258,41971.0,41970.0,0.383655]
["bitfinex","BTCUSD",1642682562601,0.00121258,41971.0,41970.0,0.65817124]
["bitfinex","BTCUSD",1642682563001,0.00121258,41971.0,41970.0,1.52729424]
["bitfinex","BTCUSD",1642682563301,0.00121258,41971.0,41970.0,0.83680424]
["bitfinex","BTCUSD",1642682563502,0.00013752,41976.0,41970.0,0.83680424]
["bitfinex","BTCUSD",1642682563503,0.00121256,41973.0,41970.0,0.83680424]
["bitfinex","BTCUSD",1642682563704,0.00121256,41973.0,41971.0,0.05956434]
["bitfinex","BTCUSD",1642682563904,0.00121256,41973.0,41972.0,0.931255]
["bitfinex","BTCUSD",1642682564374,0.00129851,41973.0,41972.0,0.943165]
["bitfinex","BTCUSD",1642682564553,8.595e-05,41973.0,41972.0,0.943165]
["bitfinex","BTCUSD",1642682564753,8.595e-05,41973.0,41972.0,1.24161192]
["bitfinex","BTCUSD",1642682565162,8.595e-05,41973.0,41972.0,1.51154795]
["bitfinex","BTCUSD",1642682566057,8.595e-05,41973.0,41972.0,0.53273]
["bitfinex","BTCUSD",1642682566260,8.595e-05,41973.0,41972.0,0.473165]
["bitfinex","BTCUSD",1642682567156,8.595e-05,41973.0,41972.0,0.461255]
["bitfinex","BTCUSD",1642682567555,8.595e-05,41973.0,41972.0,0.431255]
["bitfinex","BTCUSD",1642682567962,0.00088015,41975.0,41972.0,0.431255]
["bitfinex","BTCUSD",1642682568210,0.42,41978.0,41972.0,0.0786]
["bitfinex","BTCUSD",1642682568406,0.00121253,41975.0,41972.0,0.031]
["bitfinex","BTCUSD",1642682568600,0.286544,41974.0,41972.0,0.031]
["bitfinex","BTCUSD",1642682569400,0.2494175,41969.0,41966.0,0.01191]
["bitfinex","BTCUSD",1642682569700,0.2494175,41969.0,41967.0,0.00010314]
["bitfinex","BTCUSD",1642682571957,0.19991922,41968.0,41965.0,0.00013752]
["bitfinex","BTCUSD",1642682572160,0.19991922,41968.0,41967.0,0.068]
["bitfinex","BTCUSD",1642682572757,0.58357422,41968.0,41967.0,0.068]
["bitfinex","BTCUSD",1642682573363,0.58357422,41968.0,41965.0,0.00013752]
["bitfinex","BTCUSD",1642682573557,0.19991922,41968.0,41965.0,0.00013752]
["bitfinex","BTCUSD",1642682573757,0.19991922,41968.0,41959.0,0.00024067]
["bitfinex","BTCUSD",1642682574158,0.20191922,41968.0,41965.0,0.029]
["bitfinex","BTCUSD",1642682574558,0.20191922,41968.0,41966.0,0.00012033]
["bitfinex","BTCUSD",1642682574958,0.383655,41967.0,41966.0,0.00012033]
["bitfinex","BTCUSD",1642682576111,0.35,41966.0,41959.0,0.00012034]
["bitfinex","BTCUSD",1642682576307,0.004,41967.0,41958.0,0.04748549]
["bitfinex","BTCUSD",1642682576506,0.004,41967.0,41958.0,0.11786024]
["bitfinex","BTCUSD",1642682576705,0.00012034,41966.0,41958.0,0.11786024]
["bitfinex","BTCUSD",1642682577108,0.00010315,41965.0,41958.0,0.11786024]
["bitfinex","BTCUSD",1642682577306,0.00010315,41965.0,41959.0,0.383655]
["bitfinex","BTCUSD",1642682577507,8.596e-05,41964.0,41959.0,0.44324024]
["bitfinex","BTCUSD",1642682577908,6.877e-05,41963.0,41959.0,0.44324024]
["bitfinex","BTCUSD",1642682578108,6.877e-05,41963.0,41959.0,0.45424024]
["bitfinex","BTCUSD",1642682578314,0.001,41964.0,41959.0,0.60424024]
["bitfinex","BTCUSD",1642682578707,6.877e-05,41963.0,41959.0,0.60424024]
["bitfinex","BTCUSD",1642682578911,6.877e-05,41963.0,41959.0,0.55424024]
["bitfinex","BTCUSD",1642682579352,6.877e-05,41963.0,41960.0,0.238321]
["bitfinex","BTCUSD",1642682579553,6.877e-05,41963.0,41961.0,0.68406082]
["bitfinex","BTCUSD",1642682579751,6.877e-05,41963.0,41961.0,0.74363882]
["bitfinex","BTCUSD",1642682579951,6.877e-05,41963.0,41962.0,0.79899138]
["bitfinex","BTCUSD",1642682580152,6.877e-05,41963.0,41962.0,1.18264638]
["bitfinex","BTCUSD",1642682581255,6.877e-05,41963.0,41962.0,0.68264638]
["bitfinex","BTCUSD",1642682581459,6.877e-05,41963.0,41962.0,0.383655]
["bitfinex","BTCUSD",1642682582257,6.877e-05,41963.0,41962.0,0.452655]
["bitfinex","BTCUSD",1642682583412,6.877e-05,41963.0,41962.0,0.383655]
["bitfinex","BTCUSD",1642682584209,6.877e-05,41963.0,41962.0,0.452655]
["bitfinex","BTCUSD",1642682585509,6.877e-05,41963.0,41962.0,0.38199666]
["bitfinex","BTCUSD",1642682586221,6.877e-05,41963.0,41962.0,0.41999666]
["bitfinex","BTCUSD",1642682587354,6.877e-05,41963.0,41962.0,0.38199666]
["bitfinex","BTCUSD",1642682588153,6.877e-05,41963.0,41962.0,0.41999666]
["bitfinex","BTCUSD",1642682588765,6.877e-05,41963.0,41962.0,1.07171397]
["bitfinex","BTCUSD",1642682589355,6.877e-05,41963.0,41962.0,1.03371397]
["bitfinex","BTCUSD",1642682590157,6.877e-05,41963.0,41962.0,1.07571397]
["bitfinex","BTCUSD",1642682591404,6.877e-05,41963.0,41962.0,1.03371397]
["bitfinex","BTCUSD",1642682591806,6.877e-05,41963.0,41962.0,1.36717919]
["bitfinex","BTCUSD",1642682592007,6.877e-05,41963.0,41962.0,1.48632419]
["bitfinex","BTCUSD",1642682592208,6.877e-05,41963.0,41962.0,1.50732419]
["bitfinex","BTCUSD",1642682592407,6.877e-05,41963.0,41962.0,1.08405166]
["bitfinex","BTCUSD",1642682592605,6.877e-05,41963.0,41962.0,1.36767117]
["bitfinex","BTCUSD",1642682593104,6.877e-05,41963.0,41962.0,1.9749627]
["bitfinex","BTCUSD",1642682593908,6.877e-05,41963.0,41962.0,1.9539627]
["bitfinex","BTCUSD",1642682594104,6.877e-05,41963.0,41962.0,1.9929627]
["bitfinex","BTCUSD",1642682595350,6.877e-05,41963.0,41962.0,1.9539627]
["bitfinex","BTCUSD",1642682596153,6.877e-05,41963.0,41962.0,1.9919627]
["bitfinex","BTCUSD",1642682597253,6.877e-05,41963.0,41962.0,1.8728177]
["bitfinex","BTCUSD",1642682597454,6.877e-05,41963.0,41962.0,1.22752617]
["bitfinex","BTCUSD",1642682597867,6.877e-05,41963.0,41962.0,1.17752617]
["bitfinex","BTCUSD",1642682598107,6.877e-05,41963.0,41962.0,1.26552617]
["bitfinex","BTCUSD",1642682599509,6.877e-05,41963.0,41962.0,1.7848177]
["bitfinex","BTCUSD",1642682599707,6.877e-05,41963.0,41962.0,1.78480931]
["bitfinex","BTCUSD",1642682600208,6.877e-05,41963.0,41962.0,1.87380931]
["bitfinex","BTCUSD",1642682600807,6.877e-05,41963.0,41962.0,1.32609817]
["bitfinex","BTCUSD",1642682601508,6.877e-05,41963.0,41962.0,1.82609817]
["bitfinex","BTCUSD",1642682601719,0.8354,41975.0,41963.0,0.85013753]
["bitfinex","BTCUSD",1642682601986,0.4977,41995.0,41972.0,0.00127451]
["bitfinex","BTCUSD",1642682602171,0.4977,41995.0,41988.0,0.01243805]
["bitfinex","BTCUSD",1642682602373,0.00381339,41998.0,41996.0,0.00129446]
["bitfinex","BTCUSD",1642682602571,0.00381339,41998.0,41997.0,0.0476]
["bitfinex","BTCUSD",1642682602768,0.00381339,41998.0,41997.0,0.6427]
["bitfinex","BTCUSD",1642682602769,0.21935957,41998.0,41997.0,0.6427]
["bitfinex","BTCUSD",1642682602970,0.3,41997.0,41996.0,0.01898]
["bitfinex","BTCUSD",1642682603167,0.383664,41997.0,41996.0,0.0476]
["bitfinex","BTCUSD",1642682603379,0.00058446,41997.0,41996.0,0.0476]
["bitfinex","BTCUSD",1642682603965,0.26876972,41997.0,41996.0,0.0476]
["bitfinex","BTCUSD",1642682604164,0.26876972,41997.0,41996.0,0.0546]
["bitfinex","BTCUSD",1642682605367,0.26876972,41997.0,41996.0,0.0476]
["bitfinex","BTCUSD",1642682605815,0.00058446,41997.0,41996.0,0.0476]
["bitfinex","BTCUSD",1642682606214,0.00058446,41997.0,41996.0,0.0576]
["bitfinex","BTCUSD",1642682606813,0.38424846,41997.0,41996.0,0.0576]
["bitfinex","BTCUSD",1642682607029,0.38424846,41997.0,41996.0,0.01]
["bitfinex","BTCUSD",1642682607411,0.83424846,41997.0,41996.0,0.01]
["bitfinex","BTCUSD",1642682607611,1.07048858,41997.0,41996.0,0.01]
["bitfinex","BTCUSD",1642682607913,0.32863269,41996.0,41992.0,0.0497411]
["bitfinex","BTCUSD",1642682608113,0.32863269,41996.0,41989.0,0.0476]
["bitfinex","BTCUSD",1642682608114,0.20522678,41994.0,41989.0,0.0476]
["bitfinex","BTCUSD",1642682608311,0.20522678,41994.0,41990.0,0.5]
["bitfinex","BTCUSD",1642682608514,0.0005157,41993.0,41990.0,0.62150011]
["bitfinex","BTCUSD",1642682608713,0.0005157,41993.0,41991.0,0.12150011]
["bitfinex","BTCUSD",1642682608916,0.00049851,41992.0,41989.0,0.0476]
["bitfinex","BTCUSD",1642682609122,0.20308004,41991.0,41989.0,0.0476]
["bitfinex","BTCUSD",1642682609358,0.20356136,41991.0,41990.0,0.12150111]
["bitfinex","BTCUSD",1642682609565,0.20308004,41991.0,41990.0,0.12150111]
["bitfinex","BTCUSD",1642682609758,0.19305793,41987.0,41985.0,0.12150111]
["bitfinex","BTCUSD",1642682609964,0.19305793,41987.0,41986.0,0.383664]
["bitfinex","BTCUSD",1642682610161,0.19305793,41987.0,41986.0,0.483664]
["bitfinex","BTCUSD",1642682610558,0.00046413,41990.0,41986.0,0.483664]
["bitfinex","BTCUSD",1642682610959,0.00044694,41989.0,41986.0,0.483664]
["bitfinex","BTCUSD",1642682611360,0.00042975,41988.0,41986.0,0.483664]
["bitfinex","BTCUSD",1642682611760,0.00041256,41987.0,41986.0,0.483664]
["bitfinex","BTCUSD",1642682612171,0.00041256,41987.0,41986.0,0.501664]
["bitfinex","BTCUSD",1642682612362,0.00041256,41987.0,41986.0,1.85301067]
["bitfinex","BTCUSD",1642682612572,1.2207,42001.0,41990.0,0.059533]
["bitfinex","BTCUSD",1642682612761,0.00484827,41998.0,41990.0,0.43570896]
["bitfinex","BTCUSD",1642682612960,0.00015471,41996.0,41992.0,0.00122792]
["bitfinex","BTCUSD",1642682613211,0.00015471,41996.0,41993.0,0.383664]
["bitfinex","BTCUSD",1642682613410,0.00013752,41995.0,41993.0,0.433664]
["bitfinex","BTCUSD",1642682613608,0.00013752,41995.0,41993.0,0.533664]
["bitfinex","BTCUSD",1642682613808,0.00012033,41994.0,41993.0,0.533664]
["bitfinex","BTCUSD",1642682614307,0.00012033,41994.0,41993.0,0.6642]
["bitfinex","BTCUSD",1642682615209,0.00012033,41994.0,41993.0,0.9725873]
["bitfinex","BTCUSD",1642682615408,0.00012033,41994.0,41993.0,1.13458463]
["bitfinex","BTCUSD",1642682615606,0.00012033,41994.0,41993.0,2.13458463]
["bitfinex","BTCUSD",1642682616008,0.00012033,41994.0,41993.0,2.06358463]
["bitfinex","BTCUSD",1642682616211,0.00012033,41994.0,41993.0,2.10258463]
["bitfinex","BTCUSD",1642682617554,0.00012033,41994.0,41993.0,2.06358463]
["bitfinex","BTCUSD",1642682618155,0.00012033,41994.0,41993.0,2.09182609]
["bitfinex","BTCUSD",1642682618455,0.00012033,41994.0,41993.0,1.63343879]
["bitfinex","BTCUSD",1642682618660,0.00012033,41994.0,41993.0,1.57390279]
["bitfinex","BTCUSD",1642682618865,0.00012033,41994.0,41993.0,1.07266133]
["bitfinex","BTCUSD",1642682619259,0.00012033,41994.0,41993.0,0.410664]
["bitfinex","BTCUSD",1642682619455,0.00012033,41994.0,41993.0,0.16199733]
["bitfinex","BTCUSD",1642682619656,0.00012033,41994.0,41991.0,0.05954084]
["bitfinex","BTCUSD",1642682620161,0.00010314,41993.0,41991.0,0.08854084]
["bitfinex","BTCUSD",1642682620364,0.19939234,41992.0,41991.0,0.08854084]
["bitfinex","BTCUSD",1642682620620,0.19947829,41992.0,41991.0,0.08854084]
["bitfinex","BTCUSD",1642682620805,0.19947829,41992.0,41991.0,0.029]
["bitfinex","BTCUSD",1642682621608,0.19947829,41992.0,41987.0,0.00123768]
["bitfinex","BTCUSD",1642682621805,0.19947829,41992.0,41988.0,0.383664]
["bitfinex","BTCUSD",1642682622009,6.876e-05,41991.0,41988.0,0.383664]
["bitfinex","BTCUSD",1642682622206,6.876e-05,41991.0,41987.0,0.03823768]
["bitfinex","BTCUSD",1642682623307,0.36569536,41988.0,41987.0,0.03823768]
["bitfinex","BTCUSD",1642682623516,0.36569536,41988.0,41987.0,0.00123768]
["bitfinex","BTCUSD",1642682623910,0.82152322,41988.0,41987.0,0.00123768]
["bitfinex","BTCUSD",1642682624351,0.82152322,41988.0,41987.0,0.05123768]
["bitfinex","BTCUSD",1642682624553,0.25314276,41988.0,41987.0,0.05123768]
["bitfinex","BTCUSD",1642682625056,0.25314276,41988.0,41987.0,0.17274457]
["bitfinex","BTCUSD",1642682625252,0.25314276,41988.0,41987.0,0.05123768]
["bitfinex","BTCUSD",1642682625650,0.25314276,41988.0,41987.0,0.12274457]
["bitfinex","BTCUSD",1642682626050,0.25314276,41988.0,41987.0,0.00123768]
["bitfinex","BTCUSD",1642682626251,0.25314276,41988.0,41987.0,0.17374457]
["bitfinex","BTCUSD",1642682626252,0.65314276,41988.0,41987.0,0.17374457]
["bitfinex","BTCUSD",1642682626457,1.03680676,41988.0,41987.0,0.05223768]
["bitfinex","BTCUSD",1642682627668,0.63680676,41988.0,41987.0,0.00123768]
["bitfinex","BTCUSD",1642682628311,0.64280676,41988.0,41987.0,0.03223768]
["bitfinex","BTCUSD",1642682629411,0.64280676,41988.0,41987.0,0.00123768]
["bitfinex","BTCUSD",1642682629612,0.63680676,41988.0,41987.0,0.00123768]
["bitfinex","BTCUSD",1642682630012,0.25314276,41988.0,41987.0,0.00123768]
["bitfinex","BTCUSD",1642682630218,0.25514276,41988.0,41987.0,0.06323768]
["bitfinex","BTCUSD",1642682630612,0.002,41988.0,41987.0,0.18474953]
["bitfinex","BTCUSD",1642682630816,0.002,41988.0,41987.0,0.06323768]
["bitfinex","BTCUSD",1642682631012,0.002,41988.0,41987.0,0.18474953]
["bitfinex","BTCUSD",1642682631213,0.002,41988.0,41987.0,0.06323768]
["bitfinex","BTCUSD",1642682631412,0.002,41988.0,41987.0,0.18474953]
["bitfinex","BTCUSD",1642682631615,0.22284744,41989.0,41987.0,0.12274953]
["bitfinex","BTCUSD",1642682632053,0.22284744,41989.0,41987.0,0.00123768]
["bitfinex","BTCUSD",1642682632353,0.22284744,41989.0,41988.0,0.12151185]
["bitfinex","BTCUSD",1642682632553,0.22284744,41989.0,41987.0,0.06323768]
["bitfinex","BTCUSD",1642682632758,0.22284744,41989.0,41988.0,0.12151185]
["bitfinex","BTCUSD",1642682634054,0.22284744,41989.0,41987.0,0.00123768]
["bitfinex","BTCUSD",1642682634257,0.22284744,41989.0,41988.0,0.029]
["bitfinex","BTCUSD",1642682634455,0.22284744,41989.0,41988.0,0.15051185]
["bitfinex","BTCUSD",1642682634655,0.22284744,41989.0,41988.0,0.029]
["bitfinex","BTCUSD",1642682634854,0.22284744,41989.0,41988.0,0.15051185]
["bitfinex","BTCUSD",1642682635716,0.22284744,41989.0,41988.0,0.12151185]
["bitfinex","BTCUSD",1642682635921,0.21230844,41989.0,41988.0,0.12151185]
["bitfinex","BTCUSD",1642682636118,0.8,41988.0,41987.0,0.00123768]
["bitfinex","BTCUSD",1642682636319,1.81259135,41988.0,41987.0,0.00123768]
["bitfinex","BTCUSD",1642682636918,2.71842751,41988.0,41987.0,0.00123768]
["bitfinex","BTCUSD",1642682638016,1.91842751,41988.0,41987.0,0.00123768]
["bitfinex","BTCUSD",1642682638418,1.91842751,41988.0,41987.0,0.00223768]
["bitfinex","BTCUSD",1642682638419,1.04859135,41988.0,41987.0,0.00223768]
["bitfinex","BTCUSD",1642682639219,1.43225535,41988.0,41987.0,0.00223768]
["bitfinex","BTCUSD",1642682639460,1.52985535,41988.0,41987.0,0.00223768]
["bitfinex","BTCUSD",1642682639660,1.49385535,41988.0,41987.0,0.00123768]
["bitfinex","BTCUSD",1642682640061,1.79385535,41988.0,41987.0,0.00123768]
["bitfinex","BTCUSD",1642682640266,1.90485535,41988.0,41974.0,0.00121976]
["bitfinex","BTCUSD",1642682640467,0.80373331,41976.0,41974.0,0.00121976]
["bitfinex","BTCUSD",1642682640764,0.80373331,41976.0,41975.0,0.00020628]
["bitfinex","BTCUSD",1642682640765,1.00742093,41976.0,41975.0,0.00020628]
["bitfinex","BTCUSD",1642682641161,0.20368762,41976.0,41975.0,0.4]
["bitfinex","BTCUSD",1642682641362,0.20368762,41976.0,41975.0,0.783664]
["bitfinex","BTCUSD",1642682641564,0.38215384,41976.0,41975.0,0.783664]
["bitfinex","BTCUSD",1642682641963,0.38215384,41976.0,41975.0,0.383664]
["bitfinex","BTCUSD",1642682642163,0.38215384,41976.0,41973.0,0.00024066]
["bitfinex","BTCUSD",1642682642374,0.39315384,41976.0,41975.0,0.359]
["bitfinex","BTCUSD",1642682642766,0.21468762,41976.0,41975.0,0.359]
["bitfinex","BTCUSD",1642682642971,0.011,41976.0,41975.0,0.742664]
["bitfinex","BTCUSD",1642682643612,0.0012125,41977.0,41975.0,0.733664]
["bitfinex","BTCUSD",1642682643813,0.21522795,41981.0,41976.0,0.383664]
["bitfinex","BTCUSD",1642682644015,0.00121249,41978.0,41976.0,0.00018909]
["bitfinex","BTCUSD",1642682644216,0.00121249,41978.0,41977.0,0.3501719]
["bitfinex","BTCUSD",1642682644417,0.00121249,41978.0,41977.0,0.35]
["bitfinex","BTCUSD",1642682644717,0.00121249,41978.0,41977.0,0.3501719]
["bitfinex","BTCUSD",1642682644918,0.038,41981.0,41977.0,0.3501719]
["bitfinex","BTCUSD",1642682645116,0.00121246,41980.0,41977.0,0.3501719]
["bitfinex","BTCUSD",1642682645316,0.00121246,41980.0,41978.0,0.00015471]
["bitfinex","BTCUSD",1642682646119,0.30133025,41982.0,41978.0,0.00015471]
["bitfinex","BTCUSD",1642682646321,0.034,41980.0,41978.0,0.00315471]
["bitfinex","BTCUSD",1642682646722,0.034,41980.0,41979.0,0.75013752]
["bitfinex","BTCUSD",1642682646959,0.034,41980.0,41979.0,1.46436223]
["bitfinex","BTCUSD",1642682647956,0.034,41980.0,41979.0,2.07086733]
["bitfinex","BTCUSD",1642682648162,0.00121243,41982.0,41979.0,2.07086733]
["bitfinex","BTCUSD",1642682648357,0.00121243,41982.0,41981.0,0.909551]
["bitfinex","BTCUSD",1642682648559,0.4230191,41986.0,41981.0,1.61559472]
["bitfinex","BTCUSD",1642682648758,0.00121242,41983.0,41982.0,0.383664]
["bitfinex","BTCUSD",1642682648958,0.00121242,41983.0,41982.0,0.69061902]
["bitfinex","BTCUSD",1642682649758,0.4230191,41986.0,41982.0,0.69061902]
["bitfinex","BTCUSD",1642682649960,0.00121239,41985.0,41982.0,0.69061902]
["bitfinex","BTCUSD",1642682650160,0.00121239,41985.0,41983.0,6.876e-05]
["bitfinex","BTCUSD",1642682650903,0.4470191,41986.0,41983.0,6.876e-05]
["bitfinex","BTCUSD",1642682651204,0.44823147,41986.0,41983.0,6.876e-05]
["bitfinex","BTCUSD",1642682651701,0.42423147,41986.0,41983.0,6.876e-05]
["bitfinex","BTCUSD",1642682652201,0.4230191,41986.0,41983.0,6.876e-05]
["bitfinex","BTCUSD",1642682652401,0.4480191,41986.0,41983.0,0.00606876]
["bitfinex","BTCUSD",1642682653503,0.4230191,41986.0,41983.0,6.876e-05]
["bitfinex","BTCUSD",1642682653906,0.4230191,41986.0,41979.0,0.00013752]
["bitfinex","BTCUSD",1642682654352,0.4510191,41986.0,41983.0,0.002]
["bitfinex","BTCUSD",1642682654754,0.40707378,41984.0,41983.0,0.002]
["bitfinex","BTCUSD",1642682655155,0.40707378,41984.0,41983.0,0.00206876]
["bitfinex","BTCUSD",1642682655456,0.40707378,41984.0,41983.0,6.876e-05]
["bitfinex","BTCUSD",1642682655457,0.79065178,41984.0,41983.0,6.876e-05]
["bitfinex","BTCUSD",1642682655659,0.43486114,41984.0,41983.0,6.876e-05]
["bitfinex","BTCUSD",1642682655861,1.33246114,41984.0,41983.0,6.876e-05]
["bitfinex","BTCUSD",1642682656055,1.43246114,41984.0,41972.0,0.00025785]
["bitfinex","BTCUSD",1642682656254,0.20350149,41973.0,41972.0,0.00025785]
["bitfinex","BTCUSD",1642682656455,0.4024123,41973.0,41972.0,0.38383585]
["bitfinex","BTCUSD",1642682656655,0.4024123,41973.0,41972.0,0.00025785]
["bitfinex","BTCUSD",1642682656855,0.4024123,41973.0,41972.0,0.38383585]
["bitfinex","BTCUSD",1642682657058,0.4024123,41973.0,41972.0,0.383578]
["bitfinex","BTCUSD",1642682657257,0.4024123,41973.0,41972.0,0.38383585]
["bitfinex","BTCUSD",1642682657455,0.4024123,41973.0,41972.0,0.00025785]
["bitfinex","BTCUSD",1642682657955,0.4024123,41973.0,41969.0,0.00030942]
["bitfinex","BTCUSD",1642682658206,0.4024123,41973.0,41970.0,0.383578]
["bitfinex","BTCUSD",1642682658413,0.4164123,41973.0,41972.0,0.011]
["bitfinex","BTCUSD",1642682658809,0.4164123,41973.0,41972.0,0.01125785]
["bitfinex","BTCUSD",1642682659009,0.21750149,41973.0,41972.0,0.01125785]
["bitfinex","BTCUSD",1642682659210,0.014,41973.0,41972.0,0.01125785]
["bitfinex","BTCUSD",1642682659709,0.00094798,41976.0,41972.0,0.00025785]
["bitfinex","BTCUSD",1642682660111,0.00094798,41976.0,41969.0,0.00030942]
["bitfinex","BTCUSD",1642682660112,0.18784345,41975.0,41969.0,0.00030942]
["bitfinex","BTCUSD",1642682660317,0.18784345,41975.0,41972.0,0.008]
["bitfinex","BTCUSD",1642682660710,0.18784345,41975.0,41973.0,0.00024066]
["bitfinex","BTCUSD",1642682660917,0.01494796,41976.0,41973.0,0.00024066]
["bitfinex","BTCUSD",1642682661711,0.00094796,41976.0,41973.0,0.00024066]
["bitfinex","BTCUSD",1642682661958,0.00094796,41976.0,41975.0,0.909559]
["bitfinex","BTCUSD",1642682662164,0.00094804,41977.0,41975.0,2.2336186]
["bitfinex","BTCUSD",1642682662359,0.00094804,41977.0,41976.0,0.70472646]
["bitfinex","BTCUSD",1642682662558,0.00094804,41977.0,41976.0,0.70491555]
["bitfinex","BTCUSD",1642682662959,0.00094804,41977.0,41976.0,1.31186449]
["bitfinex","BTCUSD",1642682663159,0.00094804,41977.0,41976.0,0.99071603]
["bitfinex","BTCUSD",1642682663360,0.21994886,41981.0,41976.0,0.38376709]
["bitfinex","BTCUSD",1642682663361,0.0009808,41979.0,41976.0,0.38376709]
["bitfinex","BTCUSD",1642682663760,0.0009808,41979.0,41977.0,0.0001719]
["bitfinex","BTCUSD",1642682664360,0.0009808,41979.0,41977.0,0.006]
["bitfinex","BTCUSD",1642682664560,0.00098079,41980.0,41977.0,0.006]
["bitfinex","BTCUSD",1642682664760,0.00098079,41980.0,41978.0,0.00015471]
["bitfinex","BTCUSD",1642682665604,0.27092964,41981.0,41978.0,0.00015471]
["bitfinex","BTCUSD",1642682666004,0.27092964,41981.0,41974.0,0.00022347]
["bitfinex","BTCUSD",1642682666406,0.27092964,41981.0,41978.0,0.006]
["bitfinex","BTCUSD",1642682666806,0.00099522,41980.0,41979.0,0.00013752]
["bitfinex","BTCUSD",1642682668108,0.26994886,41981.0,41974.0,0.30407488]
["bitfinex","BTCUSD",1642682668309,0.26994886,41981.0,41979.0,0.004]
["bitfinex","BTCUSD",1642682668712,0.26994886,41981.0,41980.0,0.00012033]
["bitfinex","BTCUSD",1642682669961,0.05,41981.0,41980.0,0.00012033]
["bitfinex","BTCUSD",1642682670158,0.05,41981.0,41974.0,0.00022347]
["bitfinex","BTCUSD",1642682670358,0.24794697,41982.0,41974.0,0.00022347]
["bitfinex","BTCUSD",1642682670359,0.27836475,41980.0,41974.0,0.00022347]
["bitfinex","BTCUSD",1642682670559,0.05,41980.0,41974.0,0.00022347]
["bitfinex","BTCUSD",1642682670757,0.29695172,41982.0,41974.0,0.00022347]
["bitfinex","BTCUSD",1642682671561,0.22161636,41981.0,41974.0,0.00022347]
["bitfinex","BTCUSD",1642682671761,0.00098924,41980.0,41974.0,0.00022347]
["bitfinex","BTCUSD",1642682671962,0.19779799,41980.0,41974.0,0.00022347]
["bitfinex","BTCUSD",1642682672362,0.19779799,41980.0,41974.0,0.00822347]
["bitfinex","BTCUSD",1642682672563,0.24779799,41980.0,41974.0,0.00822347]
["bitfinex","BTCUSD",1642682672764,0.00098925,41979.0,41974.0,0.00822347]
["bitfinex","BTCUSD",1642682673407,0.00092587,41979.0,41974.0,0.00822347]
["bitfinex","BTCUSD",1642682673613,0.00092587,41979.0,41974.0,0.00022347]
["bitfinex","BTCUSD",1642682673805,0.24680875,41980.0,41974.0,0.00022347]
["bitfinex","BTCUSD",1642682674012,2.13630285,41979.0,41971.0,0.00027504]
["bitfinex","BTCUSD",1642682674407,0.22569283,41975.0,41974.0,0.007]
["bitfinex","BTCUSD",1642682674806,0.22569283,41975.0,41974.0,0.00722347]
["bitfinex","BTCUSD",1642682675706,0.22569283,41975.0,41974.0,0.00022347]
["bitfinex","BTCUSD",1642682676106,0.22569283,41975.0,41970.0,0.00029223]
["bitfinex","BTCUSD",1642682676307,0.22569283,41975.0,41971.0,0.383578]
["bitfinex","BTCUSD",1642682676512,0.22569283,41975.0,41974.0,0.013]
["bitfinex","BTCUSD",1642682676958,0.22569283,41975.0,41974.0,0.01322347]
["bitfinex","BTCUSD",1642682677558,0.22569283,41975.0,41974.0,0.00022347]
["bitfinex","BTCUSD",1642682677960,0.17597086,41973.0,41970.0,0.00029223]
["bitfinex","BTCUSD",1642682678171,0.22569283,41975.0,41971.0,0.383578]
["bitfinex","BTCUSD",1642682678358,0.22569283,41975.0,41974.0,0.011]
["bitfinex","BTCUSD",1642682678758,0.22569283,41975.0,41974.0,0.01122347]
["bitfinex","BTCUSD",1642682679163,0.40099314,41975.0,41974.0,0.01122347]
["bitfinex","BTCUSD",1642682679660,0.22569283,41975.0,41974.0,0.30022347]
["bitfinex","BTCUSD",1642682680459,0.22569283,41975.0,41974.0,0.31122347]
["bitfinex","BTCUSD",1642682681713,0.22569283,41975.0,41974.0,0.30022347]
["bitfinex","BTCUSD",1642682682409,0.22569283,41975.0,41974.0,0.31122347]
["bitfinex","BTCUSD",1642682682608,0.22569283,41975.0,41974.0,0.01122347]
["bitfinex","BTCUSD",1642682683708,0.22569283,41975.0,41974.0,0.30022347]
["bitfinex","BTCUSD",1642682684213,0.21770336,41977.0,41974.0,0.30022347]
["bitfinex","BTCUSD",1642682684459,0.21770336,41977.0,41974.0,0.31122347]
["bitfinex","BTCUSD",1642682684757,0.21864483,41977.0,41974.0,0.31122347]
["bitfinex","BTCUSD",1642682684959,0.21770336,41977.0,41974.0,0.31122347]
["bitfinex","BTCUSD",1642682685158,0.00094147,41977.0,41974.0,0.31122347]
["bitfinex","BTCUSD",1642682685361,0.00094147,41977.0,41974.0,0.37078647]
["bitfinex","BTCUSD",1642682685559,0.00094147,41977.0,41975.0,0.68628159]
["bitfinex","BTCUSD",1642682685761,0.00094147,41977.0,41976.0,1.16878064]
["bitfinex","BTCUSD",1642682686059,0.51819469,41983.0,41976.0,1.55254773]
["bitfinex","BTCUSD",1642682686060,0.00100233,41978.0,41976.0,1.55254773]
["bitfinex","BTCUSD",1642682686260,0.00100233,41978.0,41977.0,1.40650608]
["bitfinex","BTCUSD",1642682686459,0.00100233,41978.0,41977.0,1.40667798]
["bitfinex","BTCUSD",1642682686659,0.00100233,41978.0,41977.0,1.38966099]
["bitfinex","BTCUSD",1642682687360,0.00100231,41980.0,41977.0,1.44743523]
["bitfinex","BTCUSD",1642682687666,0.00100231,41980.0,41979.0,0.85]
["bitfinex","BTCUSD",1642682687861,0.00100231,41980.0,41979.0,3.00822837]
["bitfinex","BTCUSD",1642682688108,0.00100231,41980.0,41979.0,1.28760005]
["bitfinex","BTCUSD",1642682688508,0.00100228,41982.0,41979.0,1.50021893]
["bitfinex","BTCUSD",1642682688709,0.00100228,41982.0,41980.0,0.66654561]
["bitfinex","BTCUSD",1642682688910,0.00100228,41982.0,41981.0,1.131178]
["bitfinex","BTCUSD",1642682689108,0.00100228,41982.0,41981.0,1.13128114]
["bitfinex","BTCUSD",1642682689515,0.19607377,41984.0,41981.0,0.43128114]
["bitfinex","BTCUSD",1642682689709,0.40187879,41984.0,41981.0,0.43128114]
["bitfinex","BTCUSD",1642682689910,0.40187879,41984.0,41982.0,8.595e-05]
["bitfinex","BTCUSD",1642682690508,0.40089026,41984.0,41982.0,0.01]
["bitfinex","BTCUSD",1642682690908,0.40089026,41984.0,41983.0,6.876e-05]
["bitfinex","BTCUSD",1642682691509,0.40089026,41984.0,41983.0,0.00144099]
["bitfinex","BTCUSD",1642682691956,0.22745585,41986.0,41983.0,0.00144099]
["bitfinex","BTCUSD",1642682692455,0.22745585,41986.0,41983.0,0.00844099]
["bitfinex","BTCUSD",1642682692852,0.22646734,41986.0,41983.0,0.00844099]
["bitfinex","BTCUSD",1642682693052,0.22646734,41986.0,41984.0,0.383578]
["bitfinex","BTCUSD",1642682694452,0.00089738,41987.0,41984.0,0.391578]
["bitfinex","BTCUSD",1642682695254,0.20621713,41990.0,41984.0,0.008]
["bitfinex","BTCUSD",1642682695453,0.19652163,41987.0,41984.0,0.008]
["bitfinex","BTCUSD",1642682695708,0.19652163,41987.0,41983.0,0.12054099]
["bitfinex","BTCUSD",1642682696305,0.19652163,41987.0,41984.0,0.383578]
["bitfinex","BTCUSD",1642682696705,0.19741901,41987.0,41984.0,0.383578]
["bitfinex","BTCUSD",1642682697706,0.19652163,41987.0,41984.0,0.383578]
["bitfinex","BTCUSD",1642682698110,0.00092588,41988.0,41987.0,0.85007275]
["bitfinex","BTCUSD",1642682698409,0.00092588,41988.0,41987.0,1.62345332]
["bitfinex","BTCUSD",1642682698913,6.876e-05,41991.0,41987.0,1.67105332]
["bitfinex","BTCUSD",1642682699110,6.876e-05,41991.0,41989.0,0.28011049]
["bitfinex","BTCUSD",1642682699111,0.00092591,41990.0,41989.0,0.28011049]
["bitfinex","BTCUSD",1642682699358,0.00092591,41990.0,41989.0,1.21882615]
["bitfinex","BTCUSD",1642682700153,6.876e-05,41991.0,41989.0,0.71882615]
["bitfinex","BTCUSD",1642682700354,6.876e-05,41991.0,41990.0,0.98529782]
["bitfinex","BTCUSD",1642682700755,6.876e-05,41991.0,41990.0,0.68529782]
["bitfinex","BTCUSD",1642682700952,6.876e-05,41991.0,41990.0,0.383578]
["bitfinex","BTCUSD",1642682701352,6.876e-05,41991.0,41989.0,0.014]
["bitfinex","BTCUSD",1642682701955,6.876e-05,41991.0,41987.0,0.04767275]
["bitfinex","BTCUSD",1642682702660,0.00098572,41991.0,41988.0,0.383578]
["bitfinex","BTCUSD",1642682703310,0.00092068,41991.0,41988.0,0.383578]
["bitfinex","BTCUSD",1642682703706,3.72e-06,41991.0,41988.0,0.383578]
["bitfinex","BTCUSD",1642682704507,3.72e-06,41991.0,41988.0,0.395578]
["bitfinex","BTCUSD",1642682704910,0.228947,41990.0,41988.0,0.395578]
["bitfinex","BTCUSD",1642682705312,0.228947,41990.0,41988.0,0.012]
["bitfinex","BTCUSD",1642682705707,0.228947,41990.0,41987.0,7.275e-05]
["bitfinex","BTCUSD",1642682706308,0.22462525,41989.0,41987.0,7.275e-05]
["bitfinex","BTCUSD",1642682706507,0.22462525,41989.0,41987.0,0.01007275]
["bitfinex","BTCUSD",1642682707778,0.22462525,41989.0,41987.0,7.275e-05]
["bitfinex","BTCUSD",1642682708478,0.22462525,41989.0,41987.0,0.00407275]
["bitfinex","BTCUSD",1642682708479,1.033578,41988.0,41987.0,0.00407275]
["bitfinex","BTCUSD",1642682708877,1.033578,41988.0,41987.0,0.00413779]
["bitfinex","BTCUSD",1642682709279,1.38737436,41988.0,41987.0,0.00413779]
["bitfinex","BTCUSD",1642682709479,1.4160332,41988.0,41987.0,0.00413779]
["bitfinex","BTCUSD",1642682709678,1.4160332,41988.0,41987.0,0.00013779]
["bitfinex","BTCUSD",1642682709879,1.09089568,41988.0,41987.0,0.00013779]
["bitfinex","BTCUSD",1642682711813,0.49089568,41988.0,41987.0,0.00013779]
["bitfinex","BTCUSD",1642682712214,0.44089568,41988.0,41987.0,0.00013779]
["bitfinex","BTCUSD",1642682714017,0.49089568,41988.0,41987.0,0.00013779]
["bitfinex","BTCUSD",1642682714218,0.49089568,41988.0,41987.0,7.704e-05]
["bitfinex","BTCUSD",1642682715254,0.76296914,41988.0,41987.0,7.704e-05]
["bitfinex","BTCUSD",1642682718912,0.10731768,41988.0,41987.0,7.704e-05]
["bitfinex","BTCUSD",1642682719214,0.05731768,41988.0,41987.0,7.704e-05]
["bitfinex","BTCUSD",1642682720013,0.05731768,41988.0,41987.0,0.38365504]
["bitfinex","BTCUSD",1642682720214,0.05731768,41988.0,41987.0,1.19911039]
["bitfinex","BTCUSD",1642682720522,0.05731768,41988.0,41987.0,1.37102039]
["bitfinex","BTCUSD",1642682720715,0.05731768,41988.0,41987.0,1.10006098]
["bitfinex","BTCUSD",1642682720920,0.05731768,41988.0,41987.0,1.14766098]
["bitfinex","BTCUSD",1642682721114,0.05731768,41988.0,41987.0,1.49766098]
["bitfinex","BTCUSD",1642682721415,0.05731768,41988.0,41987.0,0.48996621]
["bitfinex","BTCUSD",1642682721616,0.38307892,41988.0,41987.0,0.0114347]
["bitfinex","BTCUSD",1642682721871,0.38307892,41988.0,41987.0,0.0014347]
["bitfinex","BTCUSD",1642682721872,0.10731768,41988.0,41987.0,0.0014347]
["bitfinex","BTCUSD",1642682722070,0.66075609,41988.0,41987.0,0.0014347]
["bitfinex","BTCUSD",1642682722267,0.71075609,41988.0,41987.0,0.0014347]
["bitfinex","BTCUSD",1642682722467,1.48241941,41988.0,41987.0,0.0044347]
["bitfinex","BTCUSD",1642682723069,1.03840635,41988.0,41987.0,0.0044347]
["bitfinex","BTCUSD",1642682723869,1.03840635,41988.0,41987.0,0.0014347]
["bitfinex","BTCUSD",1642682724170,1.3118793,41988.0,41987.0,0.0014347]
["bitfinex","BTCUSD",1642682726608,1.3118793,41988.0,41987.0,7.704e-05]
["bitfinex","BTCUSD",1642682726808,0.98422904,41988.0,41987.0,7.704e-05]
["bitfinex","BTCUSD",1642682731860,1.28013621,41988.0,41987.0,7.704e-05]
["bitfinex","BTCUSD",1642682732464,0.71075609,41988.0,41987.0,7.704e-05]
["bitfinex","BTCUSD",1642682732661,0.32717809,41988.0,41987.0,7.704e-05]
["bitfinex","BTCUSD",1642682733515,0.53466687,41988.0,41987.0,7.704e-05]
["bitfinex","BTCUSD",1642682733719,0.71075609,41988.0,41987.0,7.704e-05]
["bitfinex","BTCUSD",1642682734115,0.32717809,41988.0,41987.0,7.704e-05]
["bitfinex","BTCUSD",1642682734514,0.32717809,41988.0,41987.0,0.00407704]
["bitfinex","BTCUSD",1642682736619,0.10731768,41988.0,41987.0,0.00607704]
["bitfinex","BTCUSD",1642682737267,0.05731768,41988.0,41987.0,0.00607704]
["bitfinex","BTCUSD",1642682737462,0.10731768,41988.0,41987.0,0.00607704]
["bitfinex","BTCUSD",1642682737662,0.05731768,41988.0,41987.0,0.00607704]
["bitfinex","BTCUSD",1642682737865,0.05731768,41988.0,41987.0,7.704e-05]
["bitfinex","BTCUSD",1642682738062,0.05731768,41988.0,41987.0,0.60007704]
["bitfinex","BTCUSD",1642682738664,0.05731768,41988.0,41987.0,0.60807704]
["bitfinex","BTCUSD",1642682739062,0.05731768,41988.0,41987.0,0.00807704]
["bitfinex","BTCUSD",1642682739864,0.05731768,41988.0,41987.0,7.704e-05]
["bitfinex","BTCUSD",1642682740707,0.05731768,41988.0,41987.0,0.00807704]
["bitfinex","BTCUSD",1642682741906,0.05731768,41988.0,41987.0,7.704e-05]
["bitfinex","BTCUSD",1642682742508,0.05731768,41988.0,41987.0,0.00807704]
["bitfinex","BTCUSD",1642682742908,0.66119899,41988.0,41987.0,0.00807704]
["bitfinex","BTCUSD",1642682743110,0.71119899,41988.0,41987.0,0.00807704]
["bitfinex","BTCUSD",1642682744466,0.10731768,41988.0,41987.0,7.704e-05]
["bitfinex","BTCUSD",1642682744665,0.10731768,41988.0,41987.0,0.00707704]
["bitfinex","BTCUSD",1642682744865,0.05731768,41988.0,41987.0,0.00707704]
["bitfinex","BTCUSD",1642682745766,0.05731768,41988.0,41987.0,7.704e-05]
["bitfinex","BTCUSD",1642682746574,0.05731768,41988.0,41987.0,0.00707704]
["bitfinex","BTCUSD",1642682747769,0.05731768,41988.0,41987.0,7.704e-05]
["bitfinex","BTCUSD",1642682747967,0.05718299,41988.0,41987.0,7.704e-05]
["bitfinex","BTCUSD",1642682748206,0.02865884,41988.0,41987.0,7.704e-05]
["bitfinex","BTCUSD",1642682748408,0.05718299,41988.0,41987.0,7.704e-05]
["bitfinex","BTCUSD",1642682748609,0.05718299,41988.0,41987.0,0.00707704]
["bitfinex","BTCUSD",1642682750007,0.05718299,41988.0,41987.0,7.704e-05]
["bitfinex","BTCUSD",1642682750608,0.05718299,41988.0,41987.0,0.00707704]
["bitfinex","BTCUSD",1642682751972,0.05718299,41988.0,41987.0,7.704e-05]
["bitfinex","BTCUSD",1642682752573,0.05718299,41988.0,41987.0,0.00707704]
["bitfinex","BTCUSD",1642682753775,0.05718299,41988.0,41987.0,7.704e-05]
["bitfinex","BTCUSD",1642682754579,0.05718299,41988.0,41987.0,0.00707704]
["bitfinex","BTCUSD",1642682754778,0.05192498,41988.0,41987.0,0.00707704]
["bitfinex","BTCUSD",1642682754978,0.02852415,41988.0,41987.0,0.00707704]
["bitfinex","BTCUSD",1642682755479,0.05192498,41988.0,41987.0,0.00707704]
["bitfinex","BTCUSD",1642682755912,0.05192498,41988.0,41987.0,7.704e-05]
["bitfinex","BTCUSD",1642682756712,0.05192498,41988.0,41987.0,0.00307704]
["bitfinex","BTCUSD",1642682757915,0.05192498,41988.0,41987.0,7.704e-05]
["bitfinex","BTCUSD",1642682758616,0.05192498,41988.0,41987.0,0.00407704]
["bitfinex","BTCUSD",1642682759862,0.05192498,41988.0,41987.0,7.704e-05]
["bitfinex","BTCUSD",1642682760659,0.05192498,41988.0,41987.0,0.00407704]
["bitfinex","BTCUSD",1642682761859,0.05192498,41988.0,41987.0,7.704e-05]
["bitfinex","BTCUSD",1642682762665,0.05192498,41988.0,41987.0,0.00607704]
["bitfinex","BTCUSD",1642682763913,0.05192498,41988.0,41987.0,7.704e-05]
["bitfinex","BTCUSD",1642682764513,0.29192498,41988.0,41987.0,7.704e-05]
["bitfinex","BTCUSD",1642682764719,0.29192498,41988.0,41987.0,0.00607704]
["bitfinex","BTCUSD",1642682766015,0.29192498,41988.0,41987.0,7.704e-05]
["bitfinex","BTCUSD",1642682766617,0.29192498,41988.0,41987.0,0.00607704]
["bitfinex","BTCUSD",1642682767966,0.29192498,41988.0,41987.0,7.704e-05]
["bitfinex","BTCUSD",1642682768565,0.60752186,41988.0,41987.0,7.704e-05]
["bitfinex","BTCUSD",1642682768766,0.99109986,41988.0,41987.0,0.00407704]
["bitfinex","BTCUSD",1642682769970,0.99109986,41988.0,41987.0,7.704e-05]
["bitfinex","BTCUSD",1642682771106,0.67550298,41988.0,41987.0,7.704e-05]
["bitfinex","BTCUSD",1642682771306,0.9667959,41988.0,41987.0,7.704e-05]
["bitfinex","BTCUSD",1642682771506,0.893291,41987.0,41981.0,0.60206865]
["bitfinex","BTCUSD",1642682771709,0.55981707,41988.0,41981.0,0.60206865]
["bitfinex","BTCUSD",1642682771908,0.24,41988.0,41982.0,8.595e-05]
["bitfinex","BTCUSD",1642682772108,0.02340083,41984.0,41982.0,8.595e-05]
["bitfinex","BTCUSD",1642682772310,0.02340083,41984.0,41983.0,0.383578]
["bitfinex","BTCUSD",1642682772709,0.02340083,41984.0,41983.0,0.38364676]
["bitfinex","BTCUSD",1642682774757,0.02340083,41984.0,41983.0,0.39564676]
["bitfinex","BTCUSD",1642682775960,0.02340083,41984.0,41983.0,0.01206876]
["bitfinex","BTCUSD",1642682776660,0.02340083,41984.0,41983.0,0.01306876]
["bitfinex","BTCUSD",1642682777667,0.05192498,41984.0,41983.0,0.01306876]
["bitfinex","BTCUSD",1642682777863,0.05192498,41984.0,41983.0,6.876e-05]
["bitfinex","BTCUSD",1642682778316,0.05192498,41984.0,41980.0,0.12163458]
["bitfinex","BTCUSD",1642682778516,0.05192498,41984.0,41983.0,6.876e-05]
["bitfinex","BTCUSD",1642682778716,0.02852415,41984.0,41983.0,0.012]
["bitfinex","BTCUSD",1642682778919,0.05192498,41984.0,41983.0,0.012]
["bitfinex","BTCUSD",1642682779116,0.05192498,41984.0,41983.0,0.01206876]
["bitfinex","BTCUSD",1642682779918,0.05192498,41984.0,41983.0,6.876e-05]
["bitfinex","BTCUSD",1642682780821,0.05192498,41984.0,41983.0,0.01206876]
["bitfinex","BTCUSD",1642682781874,0.05192498,41984.0,41983.0,6.876e-05]
["bitfinex","BTCUSD",1642682782677,0.05192498,41984.0,41983.0,0.01206876]
["bitfinex","BTCUSD",1642682783978,0.05192498,41984.0,41983.0,6.876e-05]
["bitfinex","BTCUSD",1642682784680,0.05192498,41984.0,41983.0,0.01106876]
["bitfinex","BTCUSD",1642682785715,0.05192498,41984.0,41983.0,0.39464676]
["bitfinex","BTCUSD",1642682785911,0.05192498,41984.0,41983.0,0.38364676]
["bitfinex","BTCUSD",1642682786616,0.05192498,41984.0,41983.0,0.99100647]
["bitfinex","BTCUSD",1642682786815,0.05192498,41984.0,41983.0,0.51615629]
["bitfinex","BTCUSD",1642682787314,0.05192498,41984.0,41983.0,2.23686539]
["bitfinex","BTCUSD",1642682787914,0.05192498,41984.0,41983.0,2.22586539]
["bitfinex","BTCUSD",1642682788723,0.05192498,41984.0,41983.0,2.23886539]
["bitfinex","BTCUSD",1642682789956,0.05192498,41984.0,41983.0,2.22586539]
["bitfinex","BTCUSD",1642682790358,0.05192498,41984.0,41983.0,1.1124645]
["bitfinex","BTCUSD",1642682790558,0.05192498,41984.0,41983.0,1.51774516]
["bitfinex","BTCUSD",1642682790765,0.05192498,41984.0,41983.0,2.40028552]
["bitfinex","BTCUSD",1642682790959,0.05192498,41984.0,41983.0,1.6917609]
["bitfinex","BTCUSD",1642682791361,0.05192498,41984.0,41983.0,2.23825276]
["bitfinex","BTCUSD",1642682791563,0.05192498,41984.0,41983.0,0.51715629]
["bitfinex","BTCUSD",1642682791962,0.05192498,41984.0,41983.0,0.50515629]
["bitfinex","BTCUSD",1642682792162,0.05192498,41984.0,41983.0,1.2136547]
["bitfinex","BTCUSD",1642682792363,0.05192498,41984.0,41983.0,0.50515629]
["bitfinex","BTCUSD",1642682792762,0.05192498,41984.0,41983.0,0.39564676]
["bitfinex","BTCUSD",1642682793513,0.05192498,41984.0,41983.0,0.51715591]
["bitfinex","BTCUSD",1642682793709,0.05192498,41984.0,41983.0,1.12447669]
["bitfinex","BTCUSD",1642682793911,0.05192498,41984.0,41983.0,1.11247669]
["bitfinex","BTCUSD",1642682795015,0.05192498,41984.0,41983.0,1.12547669]
["bitfinex","BTCUSD",1642682795212,0.05184723,41984.0,41983.0,1.12547669]
["bitfinex","BTCUSD",1642682795413,0.02340083,41984.0,41983.0,1.12547669]
["bitfinex","BTCUSD",1642682795612,0.05184723,41984.0,41983.0,1.12547669]
["bitfinex","BTCUSD",1642682796018,0.05184723,41984.0,41983.0,0.38364676]
["bitfinex","BTCUSD",1642682796712,0.05184723,41984.0,41983.0,0.39664676]
["bitfinex","BTCUSD",1642682797563,0.05184723,41984.0,41983.0,0.51815676]
["bitfinex","BTCUSD",1642682797764,0.05184723,41984.0,41983.0,1.1254791]
["bitfinex","BTCUSD",1642682798165,0.05184723,41984.0,41983.0,1.1124791]
["bitfinex","BTCUSD",1642682798668,0.05184723,41984.0,41983.0,1.1254791]
["bitfinex","BTCUSD",1642682798865,0.05184723,41984.0,41983.0,0.51815676]
["bitfinex","BTCUSD",1642682799264,0.05184723,41984.0,41983.0,0.39664676]
["bitfinex","BTCUSD",1642682800067,0.05184723,41984.0,41983.0,0.99097859]
["bitfinex","BTCUSD",1642682800265,0.05184723,41984.0,41983.0,0.50516227]
["bitfinex","BTCUSD",1642682800464,0.05184723,41984.0,41983.0,0.38364676]
["bitfinex","BTCUSD",1642682800712,0.05184723,41984.0,41983.0,0.39664676]
["bitfinex","BTCUSD",1642682801513,0.05184723,41984.0,41983.0,0.39801004]
["bitfinex","BTCUSD",1642682801913,0.05184723,41984.0,41983.0,0.38501004]
["bitfinex","BTCUSD",1642682802415,0.05184723,41984.0,41983.0,0.38591004]
["bitfinex","BTCUSD",1642682802815,0.05184723,41984.0,41983.0,0.39691004]
["bitfinex","BTCUSD",1642682804117,0.05184723,41984.0,41983.0,0.38591004]
["bitfinex","BTCUSD",1642682804360,0.05184723,41984.0,41983.0,1.11475531]
["bitfinex","BTCUSD",1642682804761,0.05184723,41984.0,41983.0,1.12675531]
["bitfinex","BTCUSD",1642682805962,0.05184723,41984.0,41983.0,1.11475531]
["bitfinex","BTCUSD",1642682806567,0.05184723,41984.0,41983.0,1.11339203]
["bitfinex","BTCUSD",1642682806767,0.05184723,41984.0,41983.0,1.12639203]
["bitfinex","BTCUSD",1642682807165,0.05184723,41984.0,41983.0,0.5190602]
["bitfinex","BTCUSD",1642682807365,0.05184723,41984.0,41983.0,1.00487859]
["bitfinex","BTCUSD",1642682807664,0.05184723,41984.0,41983.0,0.01396876]
["bitfinex","BTCUSD",1642682808528,0.05184723,41984.0,41983.0,0.00096876]
["bitfinex","BTCUSD",1642682808529,0.05104129,41984.0,41983.0,0.00096876]
["bitfinex","BTCUSD",1642682808730,0.05104129,41984.0,41983.0,0.01296876]
["bitfinex","BTCUSD",1642682808931,0.0284464,41984.0,41983.0,0.01296876]
["bitfinex","BTCUSD",1642682809134,0.05104129,41984.0,41983.0,0.01296876]
["bitfinex","BTCUSD",1642682809929,0.05104129,41984.0,41983.0,0.00096876]
["bitfinex","BTCUSD",1642682810831,0.05104129,41984.0,41983.0,0.01296876]
["bitfinex","BTCUSD",1642682811861,0.05104129,41984.0,41983.0,0.39654676]
["bitfinex","BTCUSD",1642682812059,0.05104129,41984.0,41983.0,0.38454676]
["bitfinex","BTCUSD",1642682812460,0.05104129,41984.0,41983.0,0.00096876]
["bitfinex","BTCUSD",1642682812861,0.05104129,41984.0,41983.0,0.01196876]
["bitfinex","BTCUSD",1642682814060,0.05104129,41984.0,41983.0,0.00096876]
["bitfinex","BTCUSD",1642682814861,0.05104129,41984.0,41983.0,0.01196876]
["bitfinex","BTCUSD",1642682815914,0.05104129,41984.0,41983.0,0.00096876]
["bitfinex","BTCUSD",1642682816819,0.05104129,41984.0,41983.0,0.01196876]
["bitfinex","BTCUSD",1642682818016,0.05104129,41984.0,41983.0,0.00096876]
["bitfinex","BTCUSD",1642682818816,0.05104129,41984.0,41983.0,0.01296876]
["bitfinex","BTCUSD",1642682820064,0.05104129,41984.0,41983.0,0.00096876]
["bitfinex","BTCUSD",1642682820864,0.05104129,41984.0,41983.0,0.01296876]
["bitfinex","BTCUSD",1642682821466,0.05104129,41984.0,41983.0,0.01478647]
["bitfinex","BTCUSD",1642682822070,0.05104129,41984.0,41983.0,0.00278647]
["bitfinex","BTCUSD",1642682822765,0.05104129,41984.0,41983.0,0.01478647]
["bitfinex","BTCUSD",1642682824022,0.05104129,41984.0,41983.0,0.00278647]
["bitfinex","BTCUSD",1642682824921,0.05104129,41984.0,41983.0,0.01378647]
["bitfinex","BTCUSD",1642682825123,0.05104129,41984.0,41983.0,0.39736447]
["bitfinex","BTCUSD",1642682825723,0.05104129,41984.0,41983.0,1.0046963]
["bitfinex","BTCUSD",1642682825922,0.05104129,41984.0,41983.0,0.51887781]
["bitfinex","BTCUSD",1642682826123,0.05104129,41984.0,41983.0,1.41570766]
["bitfinex","BTCUSD",1642682826325,0.05104129,41984.0,41983.0,2.54331104]
["bitfinex","BTCUSD",1642682826522,0.05104129,41984.0,41983.0,2.54149333]
["bitfinex","BTCUSD",1642682826725,0.05104129,41984.0,41983.0,0.5060601]
["bitfinex","BTCUSD",1642682826974,0.05104129,41984.0,41983.0,0.5180601]
["bitfinex","BTCUSD",1642682827770,0.05104129,41984.0,41983.0,1.12437476]
["bitfinex","BTCUSD",1642682828171,0.05104129,41984.0,41983.0,0.5180601]
["bitfinex","BTCUSD",1642682828469,0.05104129,41984.0,41983.0,0.39654676]
["bitfinex","BTCUSD",1642682828875,0.05104129,41984.0,41983.0,0.01296876]
["bitfinex","BTCUSD",1642682830072,0.05104129,41984.0,41983.0,0.00096876]
["bitfinex","BTCUSD",1642682830918,0.05104129,41984.0,41983.0,0.01396876]
["bitfinex","BTCUSD",1642682832118,0.05104129,41984.0,41983.0,0.00096876]
["bitfinex","BTCUSD",1642682832917,0.05104129,41984.0,41983.0,0.01296876]
["bitfinex","BTCUSD",1642682834119,0.05104129,41984.0,41983.0,0.00096876]
["bitfinex","BTCUSD",1642682834767,0.05104129,41984.0,41983.0,0.01296876]
["bitfinex","BTCUSD",1642682836070,0.05104129,41984.0,41983.0,0.00096876]
["bitfinex","BTCUSD",1642682836972,0.05104129,41984.0,41983.0,0.01296876]
["bitfinex","BTCUSD",1642682838126,0.05104129,41984.0,41983.0,0.00096876]
["bitfinex","BTCUSD",1642682838532,0.43461929,41984.0,41983.0,0.00096876]
["bitfinex","BTCUSD",1642682838925,0.43461929,41984.0,41983.0,0.00496876]
["bitfinex","BTCUSD",1642682838926,0.78461929,41984.0,41983.0,0.00496876]
["bitfinex","BTCUSD",1642682839129,0.78461929,41984.0,41983.0,0.00483415]
["bitfinex","BTCUSD",1642682839327,0.85,41983.0,41973.0,0.60631466]
["bitfinex","BTCUSD",1642682839531,0.0476,41982.0,41971.0,0.0001]
["bitfinex","BTCUSD",1642682839727,0.0476,41982.0,41974.0,0.00015471]
["bitfinex","BTCUSD",1642682839728,0.32576124,41981.0,41974.0,0.00015471]
["bitfinex","BTCUSD",1642682839931,0.05231974,41978.0,41974.0,0.00015471]
["bitfinex","BTCUSD",1642682840126,0.97454458,41977.0,41974.0,0.00015471]
["bitfinex","BTCUSD",1642682840328,1.92137224,41976.0,41974.0,0.00015471]
["bitfinex","BTCUSD",1642682840534,0.690891,41975.0,41974.0,0.00015471]
["bitfinex","BTCUSD",1642682840827,0.766741,41975.0,41974.0,0.00615471]
["bitfinex","BTCUSD",1642682841026,1.12084838,41975.0,41974.0,0.00615471]
["bitfinex","BTCUSD",1642682841866,1.70051355,41975.0,41974.0,0.00615471]
["bitfinex","BTCUSD",1642682842066,1.70051355,41975.0,41974.0,0.00015471]
["bitfinex","BTCUSD",1642682842365,1.34640617,41975.0,41972.0,0.00018909]
["bitfinex","BTCUSD",1642682842968,1.35540617,41975.0,41972.0,0.01118909]
["bitfinex","BTCUSD",1642682843469,0.42423927,41974.0,41973.0,0.0001719]
["bitfinex","BTCUSD",1642682843667,1.15914501,41974.0,41973.0,0.0001719]
["bitfinex","BTCUSD",1642682844268,0.73490574,41974.0,41973.0,0.0001719]
["bitfinex","BTCUSD",1642682844470,0.73490574,41974.0,41972.0,0.00018909]
["bitfinex","BTCUSD",1642682844668,0.51273871,41975.0,41972.0,0.00018909]
["bitfinex","BTCUSD",1642682844669,0.64033745,41973.0,41972.0,0.00018909]
["bitfinex","BTCUSD",1642682846821,0.65233745,41973.0,41972.0,0.00018909]
["bitfinex","BTCUSD",1642682848626,0.293291,41973.0,41972.0,0.00018909]
["bitfinex","BTCUSD",1642682848829,0.305291,41973.0,41972.0,0.00618909]
["bitfinex","BTCUSD",1642682849669,0.63105224,41973.0,41972.0,0.00618909]
["bitfinex","BTCUSD",1642682850063,0.63105224,41973.0,41972.0,0.00018909]
["bitfinex","BTCUSD",1642682850064,0.340891,41973.0,41972.0,0.00018909]
["bitfinex","BTCUSD",1642682850463,0.3693374,41973.0,41972.0,0.00018909]
["bitfinex","BTCUSD",1642682850664,1.04193229,41973.0,41972.0,0.00018909]
["bitfinex","BTCUSD",1642682850865,1.05393229,41973.0,41972.0,0.00018909]
["bitfinex","BTCUSD",1642682851267,1.15393229,41973.0,41972.0,0.00018909]
["bitfinex","BTCUSD",1642682851467,1.15393229,41973.0,41972.0,0.00156783]
["bitfinex","BTCUSD",1642682851666,1.47097028,41973.0,41972.0,0.00156783]
["bitfinex","BTCUSD",1642682851868,2.41693229,41973.0,41972.0,6.783e-05]
["bitfinex","BTCUSD",1642682852065,1.14193229,41973.0,41972.0,6.783e-05]
["bitfinex","BTCUSD",1642682852266,1.46910271,41973.0,41972.0,6.783e-05]
["bitfinex","BTCUSD",1642682852967,1.48010271,41973.0,41972.0,6.783e-05]
["bitfinex","BTCUSD",1642682854023,1.46910271,41973.0,41972.0,6.783e-05]
["bitfinex","BTCUSD",1642682854824,1.48110271,41973.0,41972.0,6.783e-05]
["bitfinex","BTCUSD",1642682855229,2.81817271,41973.0,41972.0,6.783e-05]
["bitfinex","BTCUSD",1642682856028,2.83006271,41973.0,41972.0,6.783e-05]
["bitfinex","BTCUSD",1642682856628,2.83006271,41973.0,41971.0,0.0001]
["bitfinex","BTCUSD",1642682856865,2.03075327,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1642682857067,2.21868967,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1642682857267,2.24128456,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1642682858873,2.25428456,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1642682860069,0.99128456,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1642682860269,0.97828456,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1642682860918,0.99028456,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1642682861425,0.97839456,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1642682862216,0.96639456,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1642682863016,0.59621929,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1642682864118,0.58221929,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1642682864573,0.48221929,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1642682864776,0.43461929,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1642682865074,0.44961929,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1642682866073,0.43461929,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1642682867077,0.49661929,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1642682868120,0.43461929,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1642682868923,0.49661929,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1642682870226,0.43461929,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1642682871129,0.44961929,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1642682872174,0.43461929,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1642682872871,0.76340716,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1642682873069,0.76313466,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1642682874071,0.86313466,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1642682874273,0.83013466,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1642682874871,0.85302466,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1642682876318,0.84202466,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1642682876926,0.85402466,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1642682877120,0.74213466,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1642682878121,0.73013466,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1642682878620,0.83013466,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1642682878824,0.84202466,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1642682879123,0.85402466,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1642682879968,0.90402466,41972.0,41964.0,0.0011125]
["bitfinex","BTCUSD",1642682880170,0.18197019,41967.0,41962.0,0.12044932]
["bitfinex","BTCUSD",1642682880371,0.46302969,41967.0,41965.0,0.00012033]
["bitfinex","BTCUSD",1642682880567,0.33301148,41967.0,41965.0,0.00012033]
["bitfinex","BTCUSD",1642682880768,0.33301148,41967.0,41965.0,0.05970675]
["bitfinex","BTCUSD",1642682880968,0.25001148,41967.0,41965.0,0.05970675]
["bitfinex","BTCUSD",1642682881172,0.25001148,41967.0,41966.0,0.00010314]
["bitfinex","BTCUSD",1642682882268,0.23301148,41967.0,41966.0,0.00010314]
["bitfinex","BTCUSD",1642682882969,0.23901148,41967.0,41966.0,0.00010314]
["bitfinex","BTCUSD",1642682884226,0.23301148,41967.0,41966.0,0.00010314]
["bitfinex","BTCUSD",1642682884826,0.52729097,41967.0,41966.0,0.00010314]
["bitfinex","BTCUSD",1642682885027,0.53529097,41967.0,41966.0,0.00010314]
["bitfinex","BTCUSD",1642682885228,0.91897997,41967.0,41966.0,0.00010314]
["bitfinex","BTCUSD",1642682885425,0.91897997,41967.0,41964.0,0.00111053]
["bitfinex","BTCUSD",1642682885628,0.53529097,41967.0,41964.0,0.00111053]
["bitfinex","BTCUSD",1642682885827,0.48424968,41967.0,41964.0,0.00111053]
["bitfinex","BTCUSD",1642682886027,0.05104129,41966.0,41964.0,0.00111053]
["bitfinex","BTCUSD",1642682886229,0.31508477,41965.0,41963.0,0.00015471]
["bitfinex","BTCUSD",1642682886428,0.31508477,41965.0,41963.0,0.00126525]
["bitfinex","BTCUSD",1642682886870,0.31508477,41965.0,41964.0,0.00013752]
["bitfinex","BTCUSD",1642682887071,0.32308477,41965.0,41964.0,0.00013752]
["bitfinex","BTCUSD",1642682888070,0.32308477,41965.0,41963.0,0.00015471]
["bitfinex","BTCUSD",1642682888270,0.31508477,41965.0,41963.0,0.00015471]
["bitfinex","BTCUSD",1642682888871,0.36508477,41965.0,41963.0,0.00015471]
["bitfinex","BTCUSD",1642682889072,0.28712377,41964.0,41963.0,0.00015471]
["bitfinex","BTCUSD",1642682889371,0.52139524,41964.0,41963.0,0.00015471]
["bitfinex","BTCUSD",1642682890173,0.52139524,41964.0,41962.0,0.0001719]
["bitfinex","BTCUSD",1642682890373,0.30062656,41963.0,41962.0,0.0001719]
["bitfinex","BTCUSD",1642682891423,0.35166785,41963.0,41962.0,0.0001719]
["bitfinex","BTCUSD",1642682894872,0.35166785,41963.0,41962.0,9.677e-05]
["bitfinex","BTCUSD",1642682895078,0.36066785,41963.0,41962.0,9.677e-05]
["bitfinex","BTCUSD",1642682896274,0.35166785,41963.0,41962.0,9.677e-05]
["bitfinex","BTCUSD",1642682896476,0.45166785,41963.0,41962.0,9.677e-05]
["bitfinex","BTCUSD",1642682897076,0.46266785,41963.0,41962.0,9.677e-05]
["bitfinex","BTCUSD",1642682897275,0.86026785,41963.0,41962.0,9.677e-05]
["bitfinex","BTCUSD",1642682897477,1.24395685,41963.0,41962.0,9.677e-05]
["bitfinex","BTCUSD",1642682898120,0.89389504,41963.0,41962.0,9.677e-05]
["bitfinex","BTCUSD",1642682898324,0.88289504,41963.0,41962.0,9.677e-05]
["bitfinex","BTCUSD",1642682898721,0.39920604,41963.0,41962.0,9.677e-05]
["bitfinex","BTCUSD",1642682898923,0.09864129,41963.0,41962.0,9.677e-05]
["bitfinex","BTCUSD",1642682899121,0.40240879,41963.0,41962.0,9.677e-05]
["bitfinex","BTCUSD",1642682901026,0.35380879,41963.0,41962.0,9.677e-05]
["bitfinex","BTCUSD",1642682901869,0.45380879,41963.0,41962.0,9.677e-05]
["bitfinex","BTCUSD",1642682902073,0.84289,41962.0,41960.0,0.00111038]
["bitfinex","BTCUSD",1642682902269,0.32855331,41961.0,41960.0,0.00111038]
["bitfinex","BTCUSD",1642682902469,0.75984231,41961.0,41960.0,0.00111038]
["bitfinex","BTCUSD",1642682902668,0.85984231,41961.0,41960.0,0.00111038]
["bitfinex","BTCUSD",1642682902873,0.64289,41960.0,41954.0,0.00789446]
["bitfinex","BTCUSD",1642682903075,0.64289,41960.0,41954.0,0.00345226]
["bitfinex","BTCUSD",1642682903076,0.46022422,41959.0,41954.0,0.00345226]
["bitfinex","BTCUSD",1642682903270,0.73154285,41958.0,41957.0,8.596e-05]
["bitfinex","BTCUSD",1642682903469,0.77914285,41958.0,41957.0,8.596e-05]
["bitfinex","BTCUSD",1642682905075,0.79114285,41958.0,41957.0,8.596e-05]
["bitfinex","BTCUSD",1642682906318,0.77914285,41958.0,41957.0,8.596e-05]
["bitfinex","BTCUSD",1642682906921,0.85,41957.0,41950.0,0.5744024]
["bitfinex","BTCUSD",1642682907123,0.0476,41956.0,41950.0,0.5744024]
["bitfinex","BTCUSD",1642682907321,0.0476,41956.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682907322,0.34730423,41955.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682908126,0.43071618,41954.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682908346,0.32089834,41953.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682909122,0.33689834,41953.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682910376,0.42089834,41953.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682911072,0.43589834,41953.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682911476,0.81958734,41953.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682912475,0.80458734,41953.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682913229,0.495689,41953.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682913426,0.54673029,41953.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682914420,0.53473029,41953.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682915023,0.55073029,41953.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682916321,0.53473029,41953.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682917079,0.55073029,41953.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682917680,0.16704129,41953.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682918083,0.06704129,41953.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682918279,0.05104129,41953.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682918679,0.28346346,41953.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682918880,0.50104129,41953.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682919082,1.00073029,41953.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682919479,0.95073029,41953.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682920285,0.93473029,41953.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682921127,0.95073029,41953.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682921522,0.85073029,41953.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682921722,0.95073029,41953.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682921921,0.85073029,41953.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682922320,0.45104129,41953.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682922521,0.05104129,41953.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682923121,0.06904129,41953.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682924366,0.05104129,41953.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682925166,0.06804129,41953.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682925967,0.56804129,41953.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682926272,0.65104129,41953.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682926468,1.03473029,41953.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682926967,0.93473029,41953.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682927167,0.95173029,41953.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682927969,0.56804129,41953.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682928427,0.55104129,41953.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682929030,0.56904129,41953.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682930431,0.06904129,41953.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682931031,0.05104129,41953.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682931230,0.06904129,41953.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682932276,0.05104129,41953.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682933077,0.06904129,41953.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682933876,0.06904129,41953.0,41952.0,0.50008595]
["bitfinex","BTCUSD",1642682934279,0.06897223,41953.0,41952.0,0.88377495]
["bitfinex","BTCUSD",1642682934480,0.04059489,41953.0,41952.0,0.93377495]
["bitfinex","BTCUSD",1642682934883,0.06897223,41953.0,41952.0,1.05535651]
["bitfinex","BTCUSD",1642682935077,0.05097223,41953.0,41952.0,1.84126975]
["bitfinex","BTCUSD",1642682935277,0.05097223,41953.0,41952.0,1.05535583]
["bitfinex","BTCUSD",1642682935627,0.05097223,41953.0,41952.0,0.93377495]
["bitfinex","BTCUSD",1642682936422,0.05097223,41953.0,41952.0,1.23570749]
["bitfinex","BTCUSD",1642682936630,0.05097223,41953.0,41952.0,0.93377495]
["bitfinex","BTCUSD",1642682937025,0.05097223,41953.0,41952.0,1.23692081]
["bitfinex","BTCUSD",1642682937627,0.24,41955.0,41953.0,0.85]
["bitfinex","BTCUSD",1642682937827,0.24,41955.0,41954.0,1.281289]
["bitfinex","BTCUSD",1642682938129,0.24,41955.0,41954.0,3.6824839]
["bitfinex","BTCUSD",1642682938527,0.24,41955.0,41954.0,3.18736471]
["bitfinex","BTCUSD",1642682938727,0.24,41955.0,41954.0,3.89599895]
["bitfinex","BTCUSD",1642682939028,0.24,41955.0,41954.0,2.3246647]
["bitfinex","BTCUSD",1642682939473,0.24,41955.0,41954.0,0.60286976]
["bitfinex","BTCUSD",1642682940075,0.24,41955.0,41954.0,0.431289]
["bitfinex","BTCUSD",1642682941276,0.24,41955.0,41954.0,0.383689]
["bitfinex","BTCUSD",1642682942382,0.53201354,41955.0,41952.0,0.00105521]
["bitfinex","BTCUSD",1642682942579,0.18369632,41953.0,41952.0,8.595e-05]
["bitfinex","BTCUSD",1642682942776,0.18369632,41953.0,41952.0,0.00096926]
["bitfinex","BTCUSD",1642682943237,0.18769632,41953.0,41952.0,0.00096926]
["bitfinex","BTCUSD",1642682943837,0.18769632,41953.0,41951.0,0.02048169]
["bitfinex","BTCUSD",1642682944541,0.21215295,41952.0,41951.0,0.02048169]
["bitfinex","BTCUSD",1642682944838,0.21215295,41952.0,41951.0,0.02058483]
["bitfinex","BTCUSD",1642682945237,0.21415295,41952.0,41951.0,0.02058483]
["bitfinex","BTCUSD",1642682946438,0.49476056,41952.0,41951.0,0.02058483]
["bitfinex","BTCUSD",1642682947276,0.49676056,41952.0,41951.0,0.02058483]
["bitfinex","BTCUSD",1642682947576,0.21415295,41952.0,41951.0,0.02058483]
["bitfinex","BTCUSD",1642682948576,0.21215295,41952.0,41951.0,0.02058483]
["bitfinex","BTCUSD",1642682949174,0.21715295,41952.0,41951.0,0.02058483]
["bitfinex","BTCUSD",1642682949473,0.54259488,41952.0,41951.0,0.02058483]
["bitfinex","BTCUSD",1642682950374,0.53759488,41952.0,41951.0,0.02058483]
["bitfinex","BTCUSD",1642682951225,0.54259488,41952.0,41951.0,0.02058483]
["bitfinex","BTCUSD",1642682952235,0.21715295,41952.0,41951.0,0.02058483]
["bitfinex","BTCUSD",1642682952429,0.21215295,41952.0,41951.0,0.02058483]
["bitfinex","BTCUSD",1642682952630,0.21215295,41952.0,41951.0,0.80427383]
["bitfinex","BTCUSD",1642682952828,0.21215295,41952.0,41951.0,1.53330647]
["bitfinex","BTCUSD",1642682953430,0.21215295,41952.0,41951.0,0.92586617]
["bitfinex","BTCUSD",1642682953632,0.21215295,41952.0,41951.0,2.64778599]
["bitfinex","BTCUSD",1642682954232,0.21215295,41952.0,41951.0,1.13347377]
["bitfinex","BTCUSD",1642682954483,0.21215295,41952.0,41951.0,0.02058483]
["bitfinex","BTCUSD",1642682957283,0.21715295,41952.0,41951.0,0.02058483]
["bitfinex","BTCUSD",1642682957499,0.64503729,41952.0,41951.0,0.02058483]
["bitfinex","BTCUSD",1642682957683,0.70248195,41952.0,41951.0,0.02058483]
["bitfinex","BTCUSD",1642682958524,0.69748195,41952.0,41951.0,0.02058483]
["bitfinex","BTCUSD",1642682958929,1.02372629,41952.0,41951.0,0.02058483]
["bitfinex","BTCUSD",1642682959124,0.69748195,41952.0,41951.0,0.02058483]
["bitfinex","BTCUSD",1642682959326,0.70748195,41952.0,41951.0,0.02058483]
["bitfinex","BTCUSD",1642682959726,0.70748195,41952.0,41950.0,0.1044024]
["bitfinex","BTCUSD",1642682959727,0.6,41951.0,41950.0,0.1044024]
["bitfinex","BTCUSD",1642682959927,0.89289,41951.0,41950.0,0.1044024]
["bitfinex","BTCUSD",1642682960129,0.29289,41951.0,41950.0,0.1044024]
["bitfinex","BTCUSD",1642682960326,0.29289,41951.0,41950.0,0.1011]
["bitfinex","BTCUSD",1642682960926,0.4,41950.0,41949.0,0.0022]
["bitfinex","BTCUSD",1642682961126,1.10645332,41950.0,41949.0,0.0022]
["bitfinex","BTCUSD",1642682961326,0.75405332,41950.0,41949.0,0.0022]
["bitfinex","BTCUSD",1642682961874,1.10574364,41950.0,41949.0,0.0022]
["bitfinex","BTCUSD",1642682963270,1.11374364,41950.0,41949.0,0.0022]
["bitfinex","BTCUSD",1642682964173,0.76205332,41950.0,41949.0,0.0022]
["bitfinex","BTCUSD",1642682964473,0.21215295,41952.0,41949.0,0.0022]
["bitfinex","BTCUSD",1642682965277,0.22015295,41952.0,41949.0,0.0022]
["bitfinex","BTCUSD",1642682966134,0.22015295,41952.0,41949.0,0.06180709]
["bitfinex","BTCUSD",1642682966534,0.21215295,41952.0,41949.0,0.06180709]
["bitfinex","BTCUSD",1642682967435,0.22215295,41952.0,41950.0,0.1215956]
["bitfinex","BTCUSD",1642682967636,0.22215295,41952.0,41951.0,0.93878198]
["bitfinex","BTCUSD",1642682967841,0.22215295,41952.0,41950.0,0.1215956]
["bitfinex","BTCUSD",1642682968036,0.22215295,41952.0,41949.0,0.12236936]
["bitfinex","BTCUSD",1642682968535,0.21215295,41952.0,41950.0,0.12159577]
["bitfinex","BTCUSD",1642682968937,0.18369632,41953.0,41949.0,0.00316936]
["bitfinex","BTCUSD",1642682969137,0.002,41952.0,41949.0,0.0022]
["bitfinex","BTCUSD",1642682969375,0.002,41952.0,41950.0,0.12159637]
["bitfinex","BTCUSD",1642682969776,0.002,41952.0,41949.0,0.00316936]
["bitfinex","BTCUSD",1642682970277,0.002,41952.0,41949.0,0.0022]
["bitfinex","BTCUSD",1642682970481,0.32774781,41952.0,41949.0,0.0022]
["bitfinex","BTCUSD",1642682970677,2.29952887,41952.0,41949.0,0.0022]
["bitfinex","BTCUSD",1642682971282,0.22957841,41951.0,41949.0,0.0022]
["bitfinex","BTCUSD",1642682972581,0.28805255,41950.0,41949.0,0.0022]
["bitfinex","BTCUSD",1642682973224,0.29505255,41950.0,41949.0,0.0022]
["bitfinex","BTCUSD",1642682973429,0.007,41950.0,41949.0,0.0022]
["bitfinex","BTCUSD",1642682974028,0.28885287,41950.0,41949.0,0.0022]
["bitfinex","BTCUSD",1642682974226,0.28885287,41950.0,41945.0,1.40086087]
["bitfinex","BTCUSD",1642682974626,0.28885287,41950.0,41946.0,8.595e-05]
["bitfinex","BTCUSD",1642682974826,0.28885287,41950.0,41946.0,0.12169152]
["bitfinex","BTCUSD",1642682975226,0.28885287,41950.0,41947.0,6.876e-05]
["bitfinex","BTCUSD",1642682976426,0.28185287,41950.0,41947.0,6.876e-05]
["bitfinex","BTCUSD",1642682976875,0.28185287,41950.0,41946.0,0.11963222]
["bitfinex","BTCUSD",1642682977176,0.28185287,41950.0,41945.0,0.79325327]
["bitfinex","BTCUSD",1642682977177,0.20618782,41946.0,41945.0,0.79325327]
["bitfinex","BTCUSD",1642682977675,0.20618782,41946.0,41945.0,0.793853]
["bitfinex","BTCUSD",1642682978577,0.22957841,41951.0,41945.0,1.40086087]
["bitfinex","BTCUSD",1642682978777,0.22957841,41951.0,41947.0,0.11921414]
["bitfinex","BTCUSD",1642682978977,0.22957841,41951.0,41948.0,0.383689]
["bitfinex","BTCUSD",1642682979276,0.23357841,41951.0,41948.0,0.383689]
["bitfinex","BTCUSD",1642682979676,0.21032594,41950.0,41948.0,0.383689]
["bitfinex","BTCUSD",1642682980181,0.21032594,41950.0,41948.0,0.44329547]
["bitfinex","BTCUSD",1642682981229,0.21332594,41950.0,41948.0,0.05960647]
["bitfinex","BTCUSD",1642682982433,0.21032594,41950.0,41948.0,0.05960647]
["bitfinex","BTCUSD",1642682982633,0.21032594,41950.0,41947.0,0.11921414]
["bitfinex","BTCUSD",1642682983038,0.21032594,41950.0,41948.0,0.383689]
["bitfinex","BTCUSD",1642682983233,0.21032594,41950.0,41948.0,0.44329422]
["bitfinex","BTCUSD",1642682984134,0.20951919,41950.0,41948.0,0.44329422]
["bitfinex","BTCUSD",1642682984379,0.20951919,41950.0,41948.0,1.05090182]
["bitfinex","BTCUSD",1642682985279,0.21451919,41950.0,41948.0,1.05090182]
["bitfinex","BTCUSD",1642682986784,0.005,41950.0,41948.0,1.05090182]
["bitfinex","BTCUSD",1642682987184,0.46957841,41951.0,41948.0,1.05090182]
["bitfinex","BTCUSD",1642682987384,0.46957841,41951.0,41949.0,0.6076076]
["bitfinex","BTCUSD",1642682987385,0.24,41951.0,41949.0,0.6076076]
["bitfinex","BTCUSD",1642682987586,0.24,41951.0,41950.0,0.95897029]
["bitfinex","BTCUSD",1642682987785,0.24,41951.0,41950.0,0.883689]
["bitfinex","BTCUSD",1642682987984,0.24006876,41951.0,41950.0,2.60563577]
["bitfinex","BTCUSD",1642682988634,0.42465055,41951.0,41950.0,1.39700153]
["bitfinex","BTCUSD",1642682988837,0.42465055,41951.0,41950.0,1.09265951]
["bitfinex","BTCUSD",1642682989236,0.42465055,41951.0,41950.0,1.39700153]
["bitfinex","BTCUSD",1642682989836,0.42465055,41951.0,41950.0,2.10597152]
["bitfinex","BTCUSD",1642682990240,0.10594727,41951.0,41950.0,2.10597152]
["bitfinex","BTCUSD",1642682990740,0.38117873,41961.0,41950.0,2.10597152]
["bitfinex","BTCUSD",1642682991038,0.19616636,41954.0,41952.0,0.72686992]
["bitfinex","BTCUSD",1642682991240,0.19616636,41954.0,41952.0,0.11920718]
["bitfinex","BTCUSD",1642682991445,2.01038593,41954.0,41952.0,0.11920718]
["bitfinex","BTCUSD",1642682991880,2.19712755,41954.0,41952.0,0.11920718]
["bitfinex","BTCUSD",1642682992581,0.38290798,41954.0,41952.0,0.05960318]
["bitfinex","BTCUSD",1642682993385,0.42690798,41954.0,41952.0,0.05960318]
["bitfinex","BTCUSD",1642682993886,0.42690798,41954.0,41952.0,0.11920618]
["bitfinex","BTCUSD",1642682994483,0.38290798,41954.0,41952.0,0.11920618]
["bitfinex","BTCUSD",1642682994686,0.38290798,41954.0,41950.0,0.60766274]
["bitfinex","BTCUSD",1642682994886,0.38290798,41954.0,41948.0,0.70896999]
["bitfinex","BTCUSD",1642682994887,0.38290798,41954.0,41949.0,0.05961]
["bitfinex","BTCUSD",1642682995284,2.01384029,41954.0,41949.0,0.66727274]
["bitfinex","BTCUSD",1642682995737,2.0150531,41954.0,41949.0,0.66727274]
["bitfinex","BTCUSD",1642682996331,2.0150531,41954.0,41949.0,0.05961]
["bitfinex","BTCUSD",1642682996531,1.9470531,41954.0,41949.0,0.05961]
["bitfinex","BTCUSD",1642682996737,1.94584029,41954.0,41949.0,0.05961]
["bitfinex","BTCUSD",1642682996935,1.9470531,41954.0,41949.0,0.05961]
["bitfinex","BTCUSD",1642682997130,1.9470531,41954.0,41950.0,0.05960839]
["bitfinex","BTCUSD",1642682997331,2.0010531,41954.0,41950.0,0.05960839]
["bitfinex","BTCUSD",1642682997832,1.99984029,41954.0,41949.0,0.05961]
["bitfinex","BTCUSD",1642682998033,2.00105311,41954.0,41949.0,0.05961]
["bitfinex","BTCUSD",1642682998231,2.00105311,41954.0,41947.0,0.77687688]
["bitfinex","BTCUSD",1642682998630,2.00105311,41954.0,41948.0,0.66726901]
["bitfinex","BTCUSD",1642682998631,0.3841208,41954.0,41948.0,0.66726901]
["bitfinex","BTCUSD",1642682998831,0.3839238,41954.0,41948.0,0.60766274]
["bitfinex","BTCUSD",1642682999032,0.38271098,41954.0,41948.0,0.60766274]
["bitfinex","BTCUSD",1642682999241,0.44492378,41954.0,41947.0,0.65766274]
["bitfinex","BTCUSD",1642682999681,0.44492378,41954.0,41947.0,0.60766274]
["bitfinex","BTCUSD",1642683000283,0.68371098,41954.0,41947.0,0.60766274]
["bitfinex","BTCUSD",1642683000482,0.68492377,41954.0,41947.0,0.60766274]
["bitfinex","BTCUSD",1642683000684,0.62392377,41954.0,41947.0,0.60766274]
["bitfinex","BTCUSD",1642683001282,0.64892377,41954.0,41947.0,0.60766274]
["bitfinex","BTCUSD",1642683001482,0.64771098,41954.0,41947.0,0.60766274]
["bitfinex","BTCUSD",1642683001681,0.69892377,41954.0,41947.0,0.60766274]
["bitfinex","BTCUSD",1642683002582,0.67271098,41954.0,41946.0,0.60766274]
["bitfinex","BTCUSD",1642683002782,0.67392377,41954.0,41946.0,0.60766274]
["bitfinex","BTCUSD",1642683003230,0.67392377,41954.0,41947.0,0.60766274]
["bitfinex","BTCUSD",1642683003429,0.68792377,41954.0,41947.0,0.60766274]
["bitfinex","BTCUSD",1642683003831,0.68671098,41954.0,41947.0,0.60766274]
["bitfinex","BTCUSD",1642683004031,0.32326528,41953.0,41945.0,1.40332944]
["bitfinex","BTCUSD",1642683004232,0.68792377,41954.0,41945.0,1.40332944]
["bitfinex","BTCUSD",1642683004440,0.68792377,41954.0,41946.0,8.595e-05]
["bitfinex","BTCUSD",1642683004634,0.35521279,41954.0,41946.0,8.595e-05]
["bitfinex","BTCUSD",1642683004834,0.22037673,41949.0,41946.0,8.595e-05]
["bitfinex","BTCUSD",1642683005034,0.22037673,41949.0,41947.0,0.383689]
["bitfinex","BTCUSD",1642683005332,0.22737673,41949.0,41947.0,0.383689]
["bitfinex","BTCUSD",1642683006233,0.22327244,41948.0,41947.0,0.383689]
["bitfinex","BTCUSD",1642683006636,0.22737673,41949.0,41947.0,1.2143295]
["bitfinex","BTCUSD",1642683006637,0.22037673,41949.0,41947.0,1.2143295]
["bitfinex","BTCUSD",1642683006881,0.24121276,41954.0,41948.0,0.60775691]
["bitfinex","BTCUSD",1642683007482,0.27893632,41953.0,41948.0,0.60775691]
["bitfinex","BTCUSD",1642683007683,0.27893632,41953.0,41947.0,0.60782567]
["bitfinex","BTCUSD",1642683007885,0.2412128,41954.0,41949.0,0.60775691]
["bitfinex","BTCUSD",1642683007886,0.17500936,41952.0,41949.0,0.60775691]
["bitfinex","BTCUSD",1642683008082,0.17500936,41952.0,41949.0,0.05961]
["bitfinex","BTCUSD",1642683008580,0.19329714,41951.0,41949.0,0.66736691]
["bitfinex","BTCUSD",1642683008783,0.19329714,41951.0,41949.0,0.05961]
["bitfinex","BTCUSD",1642683009383,0.21629714,41951.0,41949.0,0.05961]
["bitfinex","BTCUSD",1642683011132,0.19329714,41951.0,41949.0,0.05961]
["bitfinex","BTCUSD",1642683011332,0.23429714,41951.0,41949.0,0.05961]
["bitfinex","BTCUSD",1642683012337,0.23429714,41951.0,41949.0,0.75959693]
["bitfinex","BTCUSD",1642683012536,0.19329714,41951.0,41949.0,0.75959693]
["bitfinex","BTCUSD",1642683013336,0.20629714,41951.0,41950.0,0.383689]
["bitfinex","BTCUSD",1642683013743,0.013,41951.0,41950.0,0.383689]
["bitfinex","BTCUSD",1642683014696,0.24,41954.0,41950.0,0.80142755]
["bitfinex","BTCUSD",1642683014891,0.24121279,41954.0,41952.0,0.70896999]
["bitfinex","BTCUSD",1642683015190,0.9264,41966.0,41954.0,0.709593]
["bitfinex","BTCUSD",1642683015389,0.9264,41966.0,41955.0,0.383689]
["bitfinex","BTCUSD",1642683015590,0.24351413,41965.0,41956.0,0.719186]
["bitfinex","BTCUSD",1642683015794,0.5936,41968.0,41962.0,0.23587816]
["bitfinex","BTCUSD",1642683015994,0.5936,41968.0,41963.0,0.383689]
["bitfinex","BTCUSD",1642683015995,0.00010315,41965.0,41963.0,0.383689]
["bitfinex","BTCUSD",1642683016390,8.596e-05,41964.0,41963.0,0.383689]
["bitfinex","BTCUSD",1642683017392,0.01208596,41964.0,41963.0,0.008]
["bitfinex","BTCUSD",1642683018632,8.596e-05,41964.0,41962.0,0.059587]
["bitfinex","BTCUSD",1642683018831,0.2342906,41964.0,41962.0,0.059587]
["bitfinex","BTCUSD",1642683019049,0.2342906,41964.0,41961.0,0.119174]
["bitfinex","BTCUSD",1642683019050,6.877e-05,41963.0,41961.0,0.119174]
["bitfinex","BTCUSD",1642683019233,0.05006877,41963.0,41961.0,0.119174]
["bitfinex","BTCUSD",1642683019431,0.05006877,41963.0,41962.0,0.01]
["bitfinex","BTCUSD",1642683019838,0.38375777,41963.0,41962.0,0.01]
["bitfinex","BTCUSD",1642683020734,0.38375777,41963.0,41957.0,0.11919]
["bitfinex","BTCUSD",1642683020936,0.19917242,41959.0,41957.0,0.11919]
["bitfinex","BTCUSD",1642683021332,0.19917242,41959.0,41957.0,0.13019]
["bitfinex","BTCUSD",1642683022691,0.19917242,41959.0,41957.0,0.11919]
["bitfinex","BTCUSD",1642683023393,0.20717242,41959.0,41957.0,0.13019]
["bitfinex","BTCUSD",1642683024192,0.20717242,41959.0,41957.0,0.011]
["bitfinex","BTCUSD",1642683024592,0.20717242,41959.0,41954.0,0.119201]
["bitfinex","BTCUSD",1642683024593,0.19917242,41959.0,41954.0,0.119201]
["bitfinex","BTCUSD",1642683024997,0.19917242,41959.0,41955.0,6.876e-05]
["bitfinex","BTCUSD",1642683025393,0.20717242,41959.0,41955.0,6.876e-05]
["bitfinex","BTCUSD",1642683025629,0.20838517,41959.0,41955.0,6.876e-05]
["bitfinex","BTCUSD",1642683026631,0.19917242,41959.0,41955.0,6.876e-05]
["bitfinex","BTCUSD",1642683026831,0.19917242,41959.0,41956.0,0.0596]
["bitfinex","BTCUSD",1642683026832,0.20038517,41959.0,41956.0,0.0596]
["bitfinex","BTCUSD",1642683027541,0.21538517,41959.0,41956.0,0.0626]
["bitfinex","BTCUSD",1642683027832,0.21417242,41959.0,41956.0,0.003]
["bitfinex","BTCUSD",1642683028833,0.26417242,41959.0,41956.0,0.003]
["bitfinex","BTCUSD",1642683029234,0.24917242,41959.0,41955.0,6.876e-05]
["bitfinex","BTCUSD",1642683029479,0.26217242,41959.0,41956.0,0.003]
["bitfinex","BTCUSD",1642683029679,0.18331811,41958.0,41956.0,0.003]
["bitfinex","BTCUSD",1642683030682,0.18331811,41958.0,41955.0,6.876e-05]
["bitfinex","BTCUSD",1642683031485,0.19831811,41958.0,41955.0,6.876e-05]
["bitfinex","BTCUSD",1642683032592,0.18331811,41958.0,41955.0,6.876e-05]
["bitfinex","BTCUSD",1642683033232,0.18331811,41958.0,41956.0,0.119202]
["bitfinex","BTCUSD",1642683033431,0.19831811,41958.0,41956.0,0.119202]
["bitfinex","BTCUSD",1642683034735,0.18331811,41958.0,41956.0,0.119202]
["bitfinex","BTCUSD",1642683035535,0.19531811,41958.0,41956.0,0.119202]
["bitfinex","BTCUSD",1642683036736,0.18331811,41958.0,41956.0,0.119202]
["bitfinex","BTCUSD",1642683037380,0.19531811,41958.0,41956.0,0.119202]
["bitfinex","BTCUSD",1642683038080,0.19525567,41958.0,41956.0,0.119202]
["bitfinex","BTCUSD",1642683039283,0.18325567,41958.0,41956.0,0.119202]
["bitfinex","BTCUSD",1642683039484,0.19625567,41958.0,41956.0,0.119202]
["bitfinex","BTCUSD",1642683040628,0.18325567,41958.0,41956.0,0.119202]
["bitfinex","BTCUSD",1642683041435,0.19825567,41958.0,41956.0,0.119202]
["bitfinex","BTCUSD",1642683042430,0.015,41958.0,41956.0,0.119202]
["bitfinex","BTCUSD",1642683042633,0.00121275,41959.0,41957.0,0.71644611]
["bitfinex","BTCUSD",1642683042832,0.00121275,41959.0,41958.0,0.31027182]
["bitfinex","BTCUSD",1642683043038,0.00121275,41959.0,41958.0,0.69396082]
["bitfinex","BTCUSD",1642683043431,0.036,41959.0,41958.0,0.388689]
["bitfinex","BTCUSD",1642683044689,0.03532451,41959.0,41958.0,0.388689]
["bitfinex","BTCUSD",1642683044891,0.00121273,41961.0,41958.0,0.383689]
["bitfinex","BTCUSD",1642683045091,0.00121273,41961.0,41957.0,0.17875713]
["bitfinex","BTCUSD",1642683045291,0.00121273,41961.0,41958.0,0.383689]
["bitfinex","BTCUSD",1642683045491,0.00921273,41961.0,41958.0,0.393689]
["bitfinex","BTCUSD",1642683045891,0.008,41961.0,41958.0,0.393689]
["bitfinex","BTCUSD",1642683046294,0.008,41961.0,41958.0,0.443689]
["bitfinex","BTCUSD",1642683046694,0.21053751,41962.0,41958.0,0.433689]
["bitfinex","BTCUSD",1642683046894,0.21053751,41962.0,41958.0,0.383689]
["bitfinex","BTCUSD",1642683047094,0.20932479,41962.0,41958.0,0.383689]
["bitfinex","BTCUSD",1642683047298,0.2105375,41962.0,41958.0,0.383689]
["bitfinex","BTCUSD",1642683047498,0.2335375,41962.0,41958.0,0.01]
["bitfinex","BTCUSD",1642683048336,0.23232479,41962.0,41958.0,0.01]
["bitfinex","BTCUSD",1642683048532,0.2335375,41962.0,41958.0,0.01]
["bitfinex","BTCUSD",1642683048733,0.2335375,41962.0,41957.0,0.059586]
["bitfinex","BTCUSD",1642683048734,0.2105375,41962.0,41957.0,0.059586]
["bitfinex","BTCUSD",1642683049533,0.21632479,41962.0,41957.0,0.069586]
["bitfinex","BTCUSD",1642683049734,0.21753751,41962.0,41957.0,0.069586]
["bitfinex","BTCUSD",1642683050635,0.21632479,41962.0,41957.0,0.069586]
["bitfinex","BTCUSD",1642683050843,0.21053751,41962.0,41957.0,0.059586]
["bitfinex","BTCUSD",1642683051036,0.21053751,41962.0,41958.0,0.383689]
["bitfinex","BTCUSD",1642683051437,0.22053751,41962.0,41957.0,0.068586]
["bitfinex","BTCUSD",1642683051640,0.22053751,41962.0,41957.0,0.009]
["bitfinex","BTCUSD",1642683051883,0.21932479,41962.0,41957.0,0.009]
["bitfinex","BTCUSD",1642683052081,0.22053751,41962.0,41957.0,0.009]
["bitfinex","BTCUSD",1642683052287,2.24677758,41960.0,41957.0,0.009]
["bitfinex","BTCUSD",1642683052682,2.24677758,41960.0,41956.0,0.119202]
["bitfinex","BTCUSD",1642683053387,0.00121274,41960.0,41956.0,0.119202]
["bitfinex","BTCUSD",1642683053583,0.02221274,41960.0,41956.0,0.127202]
["bitfinex","BTCUSD",1642683054282,0.021,41960.0,41956.0,0.127202]
["bitfinex","BTCUSD",1642683054482,0.02221274,41960.0,41956.0,0.127202]
["bitfinex","BTCUSD",1642683054784,0.00121274,41960.0,41956.0,0.119202]
["bitfinex","BTCUSD",1642683055385,2.10056895,41958.0,41956.0,0.119202]
["bitfinex","BTCUSD",1642683055638,2.10056895,41958.0,41956.0,0.123202]
["bitfinex","BTCUSD",1642683055834,0.02321274,41960.0,41956.0,0.123202]
["bitfinex","BTCUSD",1642683056435,0.02321274,41960.0,41957.0,0.383689]
["bitfinex","BTCUSD",1642683056638,0.20932479,41962.0,41957.0,0.383689]
["bitfinex","BTCUSD",1642683056840,0.20932479,41962.0,41957.0,0.50287541]
["bitfinex","BTCUSD",1642683056841,0.00121274,41960.0,41957.0,0.50287541]
["bitfinex","BTCUSD",1642683057433,0.01821274,41960.0,41957.0,0.50387541]
["bitfinex","BTCUSD",1642683057834,0.017,41960.0,41957.0,0.50387541]
["bitfinex","BTCUSD",1642683058839,0.00121273,41961.0,41957.0,0.50287541]
["bitfinex","BTCUSD",1642683059037,0.20932479,41962.0,41957.0,0.50287541]
["bitfinex","BTCUSD",1642683059237,0.00121273,41961.0,41957.0,0.50287541]
["bitfinex","BTCUSD",1642683059483,0.01921273,41961.0,41957.0,0.50287541]
["bitfinex","BTCUSD",1642683060284,0.018,41961.0,41957.0,0.50287541]
["bitfinex","BTCUSD",1642683060487,0.01921273,41961.0,41957.0,0.50287541]
["bitfinex","BTCUSD",1642683060783,0.00121273,41961.0,41957.0,0.50287541]
["bitfinex","BTCUSD",1642683061385,0.20932479,41962.0,41957.0,0.50287541]
["bitfinex","BTCUSD",1642683061586,0.014,41961.0,41957.0,0.50287541]
["bitfinex","BTCUSD",1642683061785,0.01521273,41961.0,41957.0,0.80541551]
["bitfinex","BTCUSD",1642683062186,0.01521273,41961.0,41957.0,0.50287541]
["bitfinex","BTCUSD",1642683062584,0.014,41961.0,41957.0,0.50287541]
["bitfinex","BTCUSD",1642683062785,0.20932479,41962.0,41957.0,0.50287541]
["bitfinex","BTCUSD",1642683062985,0.00121273,41961.0,41957.0,0.50287541]
["bitfinex","BTCUSD",1642683063640,0.02021273,41961.0,41957.0,0.50287541]
["bitfinex","BTCUSD",1642683063842,0.019,41961.0,41957.0,0.50287541]
["bitfinex","BTCUSD",1642683064042,0.019,41961.0,41958.0,0.0012879]
["bitfinex","BTCUSD",1642683064043,0.02021273,41961.0,41958.0,0.0012879]
["bitfinex","BTCUSD",1642683064237,0.02021273,41961.0,41959.0,0.383689]
["bitfinex","BTCUSD",1642683064839,0.00121273,41961.0,41959.0,0.383689]
["bitfinex","BTCUSD",1642683065040,0.20932479,41962.0,41959.0,0.383689]
["bitfinex","BTCUSD",1642683065240,0.2105375,41962.0,41959.0,0.383689]
["bitfinex","BTCUSD",1642683065540,0.2465375,41962.0,41959.0,0.386689]
["bitfinex","BTCUSD",1642683066342,0.24532479,41962.0,41959.0,0.386689]
["bitfinex","BTCUSD",1642683066739,0.20932479,41962.0,41959.0,0.383689]
["bitfinex","BTCUSD",1642683067581,0.20932479,41962.0,41959.0,0.401689]
["bitfinex","BTCUSD",1642683067582,0.21732479,41962.0,41959.0,0.401689]
["bitfinex","BTCUSD",1642683068785,0.20932479,41962.0,41959.0,0.383689]
["bitfinex","BTCUSD",1642683069587,0.21732479,41962.0,41959.0,0.402689]
["bitfinex","BTCUSD",1642683070832,0.20932479,41962.0,41959.0,0.383689]
["bitfinex","BTCUSD",1642683071737,0.21732479,41962.0,41959.0,0.403689]
["bitfinex","BTCUSD",1642683072732,0.20932479,41962.0,41959.0,0.383689]
["bitfinex","BTCUSD",1642683073535,0.21832479,41962.0,41959.0,0.399689]
["bitfinex","BTCUSD",1642683074778,0.20932479,41962.0,41959.0,0.383689]
["bitfinex","BTCUSD",1642683075379,0.20932479,41962.0,41958.0,0.0012879]
["bitfinex","BTCUSD",1642683075580,0.21732479,41962.0,41959.0,0.019]
["bitfinex","BTCUSD",1642683076178,0.2185375,41962.0,41959.0,0.019]
["bitfinex","BTCUSD",1642683076780,0.2185375,41962.0,41958.0,0.0012879]
["bitfinex","BTCUSD",1642683076985,0.20932479,41962.0,41958.0,0.0012879]
["bitfinex","BTCUSD",1642683077579,0.21132479,41962.0,41958.0,0.0292879]
["bitfinex","BTCUSD",1642683077980,0.21132479,41962.0,41958.0,0.028]
["bitfinex","BTCUSD",1642683078442,0.2125375,41962.0,41958.0,0.028]
["bitfinex","BTCUSD",1642683078841,0.2105375,41962.0,41957.0,0.059595]
["bitfinex","BTCUSD",1642683079546,0.21432479,41962.0,41958.0,0.05959353]
["bitfinex","BTCUSD",1642683079741,0.21540685,41962.0,41958.0,0.05959353]
["bitfinex","BTCUSD",1642683080344,0.21540685,41962.0,41959.0,0.383689]
["bitfinex","BTCUSD",1642683080743,0.21432479,41962.0,41959.0,0.383689]
["bitfinex","BTCUSD",1642683080944,0.21040685,41962.0,41959.0,0.383689]
["bitfinex","BTCUSD",1642683081542,0.21840685,41962.0,41959.0,0.395689]
["bitfinex","BTCUSD",1642683081978,0.21732479,41962.0,41959.0,0.395689]
["bitfinex","BTCUSD",1642683082183,0.21732479,41962.0,41959.0,0.3956184]
["bitfinex","BTCUSD",1642683082878,0.20932479,41962.0,41959.0,0.3836184]
["bitfinex","BTCUSD",1642683083478,0.21732479,41962.0,41959.0,0.4016184]
["bitfinex","BTCUSD",1642683084079,0.21732479,41962.0,41959.0,0.018]
["bitfinex","BTCUSD",1642683084886,0.20932479,41962.0,41960.0,0.383712]
["bitfinex","BTCUSD",1642683085479,0.21832479,41962.0,41960.0,0.012]
["bitfinex","BTCUSD",1642683086929,0.20932479,41962.0,41958.0,0.06081382]
["bitfinex","BTCUSD",1642683087128,0.20932479,41962.0,41959.0,0.383712]
["bitfinex","BTCUSD",1642683087329,0.20932479,41962.0,41958.0,0.00122029]
["bitfinex","BTCUSD",1642683087534,0.21232479,41962.0,41958.0,0.025]
["bitfinex","BTCUSD",1642683088131,0.2135375,41962.0,41958.0,0.025]
["bitfinex","BTCUSD",1642683089028,0.26232479,41962.0,41958.0,0.025]
["bitfinex","BTCUSD",1642683089229,0.2635375,41962.0,41958.0,0.025]
["bitfinex","BTCUSD",1642683089479,0.2605375,41962.0,41957.0,0.059595]
["bitfinex","BTCUSD",1642683089680,0.2645375,41962.0,41958.0,0.023]
["bitfinex","BTCUSD",1642683090279,0.26332479,41962.0,41958.0,0.023]
["bitfinex","BTCUSD",1642683090482,0.2645375,41962.0,41958.0,0.023]
["bitfinex","BTCUSD",1642683090881,0.2645375,41962.0,41957.0,0.059595]
["bitfinex","BTCUSD",1642683090882,0.2605375,41962.0,41957.0,0.059595]
["bitfinex","BTCUSD",1642683091482,0.25932479,41962.0,41957.0,0.059595]
["bitfinex","BTCUSD",1642683091684,0.26353751,41962.0,41957.0,0.081595]
["bitfinex","BTCUSD",1642683092591,0.26232479,41962.0,41957.0,0.081595]
["bitfinex","BTCUSD",1642683092785,0.25932479,41962.0,41957.0,0.059595]
["bitfinex","BTCUSD",1642683092985,0.26053751,41962.0,41957.0,0.059595]
["bitfinex","BTCUSD",1642683093631,0.26453751,41962.0,41957.0,0.078595]
["bitfinex","BTCUSD",1642683093831,0.26332479,41962.0,41957.0,0.078595]
["bitfinex","BTCUSD",1642683094033,0.54698644,41962.0,41957.0,0.078595]
["bitfinex","BTCUSD",1642683094934,0.54298644,41962.0,41957.0,0.059595]
["bitfinex","BTCUSD",1642683095138,0.54177372,41962.0,41957.0,0.059595]
["bitfinex","BTCUSD",1642683095332,0.54298644,41962.0,41957.0,0.059595]
["bitfinex","BTCUSD",1642683095532,0.55198644,41962.0,41957.0,0.064595]
["bitfinex","BTCUSD",1642683095732,1.71304939,41961.0,41957.0,0.064595]
["bitfinex","BTCUSD",1642683096332,0.21832479,41962.0,41957.0,0.064595]
["bitfinex","BTCUSD",1642683096534,0.28332979,41960.0,41957.0,0.064595]
["bitfinex","BTCUSD",1642683096977,0.28332979,41960.0,41957.0,0.059595]
["bitfinex","BTCUSD",1642683097579,0.29032979,41960.0,41957.0,0.066595]
["bitfinex","BTCUSD",1642683098578,0.42984226,41958.0,41957.0,0.066595]
["bitfinex","BTCUSD",1642683098781,0.72383071,41958.0,41956.0,0.119202]
["bitfinex","BTCUSD",1642683098985,0.42984226,41958.0,41956.0,0.119202]
["bitfinex","BTCUSD",1642683099384,0.36655429,41961.0,41956.0,0.119202]
["bitfinex","BTCUSD",1642683099583,0.36655429,41961.0,41956.0,0.130202]
["bitfinex","BTCUSD",1642683099584,0.007,41958.0,41956.0,0.130202]
["bitfinex","BTCUSD",1642683099882,0.007,41958.0,41957.0,0.383712]
["bitfinex","BTCUSD",1642683100931,0.00121273,41961.0,41957.0,0.383712]
["bitfinex","BTCUSD",1642683101131,0.61462003,41962.0,41956.0,0.119202]
["bitfinex","BTCUSD",1642683101331,0.00121275,41960.0,41956.0,0.119202]
["bitfinex","BTCUSD",1642683101537,0.00121275,41960.0,41956.0,0.124202]
["bitfinex","BTCUSD",1642683102332,0.22032479,41962.0,41956.0,0.18379778]
["bitfinex","BTCUSD",1642683102533,0.00121274,41960.0,41956.0,0.18379778]
["bitfinex","BTCUSD",1642683102731,0.00121274,41960.0,41957.0,0.383712]
["bitfinex","BTCUSD",1642683103537,0.20932479,41962.0,41957.0,0.449306]
["bitfinex","BTCUSD",1642683103734,0.012,41960.0,41957.0,0.449306]
["bitfinex","BTCUSD",1642683104386,0.012,41960.0,41957.0,0.065594]
["bitfinex","BTCUSD",1642683104987,0.00121273,41961.0,41957.0,0.059594]
["bitfinex","BTCUSD",1642683105592,0.01521273,41961.0,41957.0,0.065594]
["bitfinex","BTCUSD",1642683105792,0.014,41961.0,41957.0,0.065594]
["bitfinex","BTCUSD",1642683106190,0.01521273,41961.0,41957.0,0.065594]
["bitfinex","BTCUSD",1642683106788,0.01521273,41961.0,41957.0,0.059594]
["bitfinex","BTCUSD",1642683106989,0.00121273,41961.0,41957.0,0.059594]
["bitfinex","BTCUSD",1642683107590,0.01621273,41961.0,41957.0,0.066594]
["bitfinex","BTCUSD",1642683108240,0.015,41961.0,41957.0,0.066594]
["bitfinex","BTCUSD",1642683108433,0.01621273,41961.0,41957.0,0.066594]
["bitfinex","BTCUSD",1642683108835,0.00121273,41961.0,41957.0,0.059594]
["bitfinex","BTCUSD",1642683109434,0.49120419,41962.0,41957.0,0.059594]
["bitfinex","BTCUSD",1642683109634,0.01421273,41961.0,41957.0,0.065594]
["bitfinex","BTCUSD",1642683110636,0.013,41961.0,41957.0,0.065594]
["bitfinex","BTCUSD",1642683110839,0.01421273,41961.0,41957.0,0.065594]
["bitfinex","BTCUSD",1642683111035,0.00121273,41961.0,41957.0,0.059594]
["bitfinex","BTCUSD",1642683111637,0.01621273,41961.0,41957.0,0.064594]
["bitfinex","BTCUSD",1642683111887,0.015,41961.0,41957.0,0.064594]
["bitfinex","BTCUSD",1642683112089,0.01621273,41961.0,41957.0,0.064594]
["bitfinex","BTCUSD",1642683112991,0.49120419,41962.0,41957.0,0.059594]
["bitfinex","BTCUSD",1642683113392,0.00121273,41961.0,41957.0,0.059594]
["bitfinex","BTCUSD",1642683113789,0.00121273,41961.0,41957.0,0.062594]
["bitfinex","BTCUSD",1642683114390,0.50420419,41962.0,41957.0,0.062594]
["bitfinex","BTCUSD",1642683114688,0.00121273,41961.0,41957.0,0.062594]
["bitfinex","BTCUSD",1642683115091,0.00121273,41961.0,41957.0,0.17877312]
["bitfinex","BTCUSD",1642683115289,0.00121273,41961.0,41958.0,0.383712]
["bitfinex","BTCUSD",1642683115489,0.20932479,41962.0,41958.0,0.383712]
["bitfinex","BTCUSD",1642683115744,0.02021273,41961.0,41958.0,0.383712]
["bitfinex","BTCUSD",1642683116447,0.02021273,41961.0,41958.0,0.44330091]
["bitfinex","BTCUSD",1642683116645,0.019,41961.0,41958.0,0.44330091]
["bitfinex","BTCUSD",1642683117046,0.21053751,41962.0,41958.0,0.44330091]
["bitfinex","BTCUSD",1642683117746,0.24253751,41962.0,41958.0,0.44330091]
["bitfinex","BTCUSD",1642683117947,0.24132479,41962.0,41958.0,0.44330091]
["bitfinex","BTCUSD",1642683118147,0.2425375,41962.0,41958.0,0.44330091]
["bitfinex","BTCUSD",1642683118947,0.2105375,41962.0,41958.0,0.44330091]
["bitfinex","BTCUSD",1642683119149,0.20932479,41962.0,41958.0,0.44330091]
["bitfinex","BTCUSD",1642683119382,0.2105375,41962.0,41957.0,0.17877312]
["bitfinex","BTCUSD",1642683119791,0.2195375,41962.0,41958.0,0.014]
["bitfinex","BTCUSD",1642683120389,0.21832479,41962.0,41958.0,0.014]
["bitfinex","BTCUSD",1642683120588,0.2195375,41962.0,41951.0,0.0012897]
["bitfinex","BTCUSD",1642683120788,0.00010315,41961.0,41952.0,1.39704345]
["bitfinex","BTCUSD",1642683120986,0.00010315,41961.0,41953.0,1.01333145]
["bitfinex","BTCUSD",1642683121194,8.595e-05,41960.0,41954.0,0.383712]
["bitfinex","BTCUSD",1642683121587,0.19722733,41956.0,41954.0,0.383712]
["bitfinex","BTCUSD",1642683121787,0.19022543,41955.0,41954.0,0.426712]
["bitfinex","BTCUSD",1642683122387,0.46028751,41955.0,41954.0,0.426712]
["bitfinex","BTCUSD",1642683122586,0.19022543,41955.0,41954.0,0.426712]
["bitfinex","BTCUSD",1642683122989,0.19022543,41955.0,41954.0,0.383712]
["bitfinex","BTCUSD",1642683123641,0.19022543,41955.0,41954.0,0.430712]
["bitfinex","BTCUSD",1642683124745,0.19022543,41955.0,41954.0,0.480712]
["bitfinex","BTCUSD",1642683124945,0.00121279,41957.0,41954.0,0.433712]
["bitfinex","BTCUSD",1642683125144,0.00010315,41961.0,41954.0,0.433712]
["bitfinex","BTCUSD",1642683125344,0.00121279,41957.0,41954.0,0.433712]
["bitfinex","BTCUSD",1642683125645,0.00121279,41957.0,41954.0,0.442712]
["bitfinex","BTCUSD",1642683126349,0.25344225,41959.0,41954.0,0.442712]
["bitfinex","BTCUSD",1642683126545,0.00121278,41958.0,41954.0,0.442712]
["bitfinex","BTCUSD",1642683127002,0.00121278,41958.0,41954.0,0.433712]
["bitfinex","BTCUSD",1642683127201,0.21701349,41957.0,41954.0,0.433712]
["bitfinex","BTCUSD",1642683127801,0.21701349,41957.0,41954.0,0.466712]
["bitfinex","BTCUSD",1642683128701,0.21701349,41957.0,41954.0,1.07455734]
["bitfinex","BTCUSD",1642683128907,0.21701349,41957.0,41954.0,1.04155734]
["bitfinex","BTCUSD",1642683129505,0.00121278,41958.0,41955.0,0.7]
["bitfinex","BTCUSD",1642683129713,0.00121278,41958.0,41956.0,0.383712]
["bitfinex","BTCUSD",1642683130005,0.25344225,41959.0,41956.0,0.49330493]
["bitfinex","BTCUSD",1642683130205,0.25465501,41959.0,41957.0,0.059593]
["bitfinex","BTCUSD",1642683130406,0.25465501,41959.0,41958.0,0.383712]
["bitfinex","BTCUSD",1642683130636,0.25465501,41959.0,41957.0,0.059593]
["bitfinex","BTCUSD",1642683130837,0.25472377,41959.0,41957.0,0.059593]
["bitfinex","BTCUSD",1642683131043,0.25351101,41959.0,41957.0,0.059593]
["bitfinex","BTCUSD",1642683131238,0.49004067,41959.0,41957.0,0.059593]
["bitfinex","BTCUSD",1642683131737,0.49904067,41959.0,41957.0,0.072593]
["bitfinex","BTCUSD",1642683132939,0.49004067,41959.0,41957.0,0.059593]
["bitfinex","BTCUSD",1642683133839,0.49904067,41959.0,41957.0,0.072593]
["bitfinex","BTCUSD",1642683135089,0.23659842,41959.0,41957.0,0.059593]
["bitfinex","BTCUSD",1642683135289,0.23659842,41959.0,41958.0,0.383712]
["bitfinex","BTCUSD",1642683137790,0.23659842,41959.0,41958.0,0.397712]
["bitfinex","BTCUSD",1642683138641,0.00121273,41961.0,41959.0,0.05958671]
["bitfinex","BTCUSD",1642683138841,0.24138823,41961.0,41960.0,0.383712]
["bitfinex","BTCUSD",1642683139440,0.2401755,41961.0,41960.0,0.383712]
["bitfinex","BTCUSD",1642683139841,0.2561755,41961.0,41960.0,0.005]
["bitfinex","BTCUSD",1642683141241,0.2401755,41961.0,41959.0,0.05958671]
["bitfinex","BTCUSD",1642683141643,0.2401755,41961.0,41960.0,0.383712]
["bitfinex","BTCUSD",1642683141897,0.2491755,41961.0,41960.0,0.383712]
["bitfinex","BTCUSD",1642683142497,0.2491755,41961.0,41959.0,0.07058671]
["bitfinex","BTCUSD",1642683142998,0.2401755,41961.0,41957.0,0.66743834]
["bitfinex","BTCUSD",1642683143196,0.2401755,41961.0,41958.0,0.383712]
["bitfinex","BTCUSD",1642683143597,0.00121271,41962.0,41958.0,0.74431257]
["bitfinex","BTCUSD",1642683143797,0.00121271,41962.0,41958.0,0.45729876]
["bitfinex","BTCUSD",1642683144401,0.24,41963.0,41958.0,0.45729876]
["bitfinex","BTCUSD",1642683144599,0.00121271,41962.0,41958.0,0.45729876]
["bitfinex","BTCUSD",1642683144898,0.00121271,41962.0,41958.0,0.50729876]
["bitfinex","BTCUSD",1642683145097,0.20469383,41960.0,41958.0,0.50729876]
["bitfinex","BTCUSD",1642683145298,0.20469383,41960.0,41958.0,0.447712]
["bitfinex","BTCUSD",1642683145741,0.20669383,41960.0,41958.0,0.399712]
["bitfinex","BTCUSD",1642683146949,0.20669383,41960.0,41958.0,0.383712]
["bitfinex","BTCUSD",1642683147243,0.20469383,41960.0,41958.0,0.383712]
["bitfinex","BTCUSD",1642683147644,0.20469383,41960.0,41957.0,0.059593]
["bitfinex","BTCUSD",1642683147843,0.21269383,41960.0,41958.0,0.012]
["bitfinex","BTCUSD",1642683149043,0.20469383,41960.0,41957.0,0.059593]
["bitfinex","BTCUSD",1642683149890,0.21369383,41960.0,41957.0,0.068593]
["bitfinex","BTCUSD",1642683151094,0.20469383,41960.0,41957.0,0.059593]
["bitfinex","BTCUSD",1642683151793,0.21469383,41960.0,41957.0,0.068593]
["bitfinex","BTCUSD",1642683151997,0.21469383,41960.0,41958.0,0.383712]
["bitfinex","BTCUSD",1642683152493,0.21469383,41960.0,41958.0,0.44330033]
["bitfinex","BTCUSD",1642683152994,0.00121273,41961.0,41959.0,0.25]
["bitfinex","BTCUSD",1642683153240,0.00121273,41961.0,41960.0,0.383712]
["bitfinex","BTCUSD",1642683153843,0.00121273,41961.0,41960.0,0.008]
["bitfinex","BTCUSD",1642683153844,0.009,41961.0,41960.0,0.008]
["bitfinex","BTCUSD",1642683155043,2.62598026,41963.0,41957.0,0.66743834]
["bitfinex","BTCUSD",1642683155243,2.62719296,41963.0,41957.0,0.059593]
["bitfinex","BTCUSD",1642683155845,2.63519296,41963.0,41957.0,0.071593]
["bitfinex","BTCUSD",1642683156246,0.248,41963.0,41957.0,0.67943834]
["bitfinex","BTCUSD",1642683156446,0.00121271,41962.0,41957.0,0.071593]
["bitfinex","BTCUSD",1642683156645,0.00121271,41962.0,41958.0,0.383712]
["bitfinex","BTCUSD",1642683157092,0.00121271,41962.0,41958.0,0.433712]
["bitfinex","BTCUSD",1642683157296,0.00121271,41962.0,41958.0,0.05]
["bitfinex","BTCUSD",1642683157493,2.51317394,41963.0,41957.0,0.109593]
["bitfinex","BTCUSD",1642683157694,0.00121271,41962.0,41957.0,0.109593]
["bitfinex","BTCUSD",1642683157896,0.01021271,41962.0,41958.0,0.012]
["bitfinex","BTCUSD",1642683158694,0.009,41962.0,41958.0,0.012]
["bitfinex","BTCUSD",1642683158895,0.01021271,41962.0,41958.0,0.012]
["bitfinex","BTCUSD",1642683159096,0.00121271,41962.0,41957.0,0.159593]
["bitfinex","BTCUSD",1642683159806,0.20081596,41958.0,41957.0,0.074593]
["bitfinex","BTCUSD",1642683159997,0.20081596,41958.0,41957.0,0.015]
["bitfinex","BTCUSD",1642683161044,0.20081596,41958.0,41956.0,0.119186]
["bitfinex","BTCUSD",1642683161844,0.20381596,41958.0,41957.0,0.383712]
["bitfinex","BTCUSD",1642683163045,0.20081596,41958.0,41956.0,0.119186]
["bitfinex","BTCUSD",1642683163845,0.20381596,41958.0,41957.0,0.383712]
["bitfinex","BTCUSD",1642683164493,0.20381596,41958.0,41956.0,0.143186]
["bitfinex","BTCUSD",1642683164697,0.003,41958.0,41956.0,0.143186]
["bitfinex","BTCUSD",1642683164894,0.003,41958.0,41957.0,0.383712]
["bitfinex","BTCUSD",1642683165100,0.00121275,41960.0,41957.0,0.383712]
["bitfinex","BTCUSD",1642683165294,0.00121275,41960.0,41956.0,0.119186]
["bitfinex","BTCUSD",1642683165693,0.21251406,41958.0,41956.0,0.119186]
["bitfinex","BTCUSD",1642683165993,0.21170394,41958.0,41956.0,0.131186]
["bitfinex","BTCUSD",1642683166195,0.21170394,41958.0,41957.0,0.383712]
["bitfinex","BTCUSD",1642683167394,0.01121275,41960.0,41957.0,0.383712]
["bitfinex","BTCUSD",1642683167594,0.00121275,41960.0,41957.0,0.383712]
["bitfinex","BTCUSD",1642683167799,0.01,41958.0,41957.0,0.397712]
["bitfinex","BTCUSD",1642683168743,0.01,41958.0,41957.0,0.014]
["bitfinex","BTCUSD",1642683169142,0.1927639,41959.0,41956.0,0.119186]
["bitfinex","BTCUSD",1642683169346,0.00121275,41960.0,41957.0,0.383712]
["bitfinex","BTCUSD",1642683169543,0.29,41963.0,41957.0,0.383712]
["bitfinex","BTCUSD",1642683169745,0.00121275,41960.0,41956.0,0.119186]
["bitfinex","BTCUSD",1642683170044,0.01121275,41960.0,41957.0,0.397712]
["bitfinex","BTCUSD",1642683170643,0.01,41960.0,41957.0,0.397712]
["bitfinex","BTCUSD",1642683171144,0.20880985,41960.0,41957.0,0.383712]
["bitfinex","BTCUSD",1642683171344,0.20880985,41960.0,41956.0,0.119186]
["bitfinex","BTCUSD",1642683171997,0.009,41960.0,41956.0,0.149186]
["bitfinex","BTCUSD",1642683172196,0.01021274,41960.0,41956.0,0.149186]
["bitfinex","BTCUSD",1642683172396,0.01021274,41960.0,41957.0,0.383712]
["bitfinex","BTCUSD",1642683172596,0.01021274,41960.0,41957.0,1.377966]
["bitfinex","BTCUSD",1642683172797,0.01021274,41960.0,41957.0,1.05114934]
["bitfinex","BTCUSD",1642683173001,0.24,41963.0,41958.0,0.45]
["bitfinex","BTCUSD",1642683173199,0.24,41963.0,41959.0,0.383712]
["bitfinex","BTCUSD",1642683173396,0.00121273,41961.0,41959.0,0.383712]
["bitfinex","BTCUSD",1642683173799,0.00094013,41961.0,41959.0,0.393712]
["bitfinex","BTCUSD",1642683174299,0.298,41963.0,41959.0,0.393712]
["bitfinex","BTCUSD",1642683174498,0.298,41963.0,41959.0,0.01]
["bitfinex","BTCUSD",1642683175098,0.29,41963.0,41957.0,0.059592]
["bitfinex","BTCUSD",1642683175299,0.29,41963.0,41958.0,0.383712]
["bitfinex","BTCUSD",1642683175503,0.29,41963.0,41957.0,0.059592]
["bitfinex","BTCUSD",1642683175739,0.29060958,41963.0,41957.0,0.059592]
["bitfinex","BTCUSD",1642683175939,0.29860958,41963.0,41958.0,0.023]
["bitfinex","BTCUSD",1642683176744,0.298,41963.0,41958.0,0.023]
["bitfinex","BTCUSD",1642683176941,0.29921269,41963.0,41958.0,0.023]
["bitfinex","BTCUSD",1642683177141,0.29121269,41963.0,41957.0,0.109592]
["bitfinex","BTCUSD",1642683177644,0.21747549,41959.0,41957.0,0.109592]
["bitfinex","BTCUSD",1642683177843,0.21693689,41959.0,41958.0,0.383712]
["bitfinex","BTCUSD",1642683179692,0.21693689,41959.0,41957.0,0.109592]
["bitfinex","BTCUSD",1642683179896,0.21993689,41959.0,41958.0,0.046]
["bitfinex","BTCUSD",1642683181095,0.21693689,41959.0,41957.0,0.059592]
["bitfinex","BTCUSD",1642683181895,0.21793689,41959.0,41957.0,0.114592]
["bitfinex","BTCUSD",1642683183641,0.22077713,41959.0,41957.0,0.114592]
["bitfinex","BTCUSD",1642683183940,0.22577713,41959.0,41957.0,0.075592]
["bitfinex","BTCUSD",1642683184747,0.00384024,41959.0,41958.0,0.683712]
["bitfinex","BTCUSD",1642683184942,0.00384024,41959.0,41958.0,0.99073636]
["bitfinex","BTCUSD",1642683185142,0.24,41963.0,41958.0,0.383712]
["bitfinex","BTCUSD",1642683185342,0.24121266,41963.0,41958.0,0.05]
["bitfinex","BTCUSD",1642683185543,0.24121266,41963.0,41957.0,0.71743734]
["bitfinex","BTCUSD",1642683185948,0.26121266,41963.0,41957.0,0.109592]
["bitfinex","BTCUSD",1642683186343,0.26,41963.0,41957.0,0.109592]
["bitfinex","BTCUSD",1642683186545,0.26121268,41963.0,41957.0,0.109592]
["bitfinex","BTCUSD",1642683187196,0.24121268,41963.0,41957.0,0.109592]
["bitfinex","BTCUSD",1642683187593,0.17572104,41961.0,41957.0,0.059592]
["bitfinex","BTCUSD",1642683187796,0.24,41963.0,41957.0,0.059592]
["bitfinex","BTCUSD",1642683187797,0.24121268,41963.0,41958.0,0.383712]
["bitfinex","BTCUSD",1642683187995,1.80454857,41963.0,41957.0,0.059592]
["bitfinex","BTCUSD",1642683188498,0.25721268,41963.0,41957.0,0.66743734]
["bitfinex","BTCUSD",1642683188693,0.256,41963.0,41957.0,0.059592]
["bitfinex","BTCUSD",1642683188895,0.25721268,41963.0,41957.0,0.059592]
["bitfinex","BTCUSD",1642683189096,0.24121268,41963.0,41957.0,0.059592]
["bitfinex","BTCUSD",1642683189896,0.25,41963.0,41957.0,0.059592]
["bitfinex","BTCUSD",1642683190096,0.25121268,41963.0,41957.0,0.059592]
["bitfinex","BTCUSD",1642683190300,0.22339444,41959.0,41957.0,0.059592]
["bitfinex","BTCUSD",1642683190498,0.22339444,41959.0,41958.0,0.383712]
["bitfinex","BTCUSD",1642683190740,0.22339444,41959.0,41957.0,0.059592]
["bitfinex","BTCUSD",1642683191841,0.23139444,41959.0,41957.0,0.059592]
["bitfinex","BTCUSD",1642683193244,0.22339444,41959.0,41957.0,0.059592]
["bitfinex","BTCUSD",1642683193649,1.99495126,41963.0,41957.0,0.059592]
["bitfinex","BTCUSD",1642683193847,0.008,41959.0,41957.0,0.059592]
["bitfinex","BTCUSD",1642683194044,0.008,41959.0,41958.0,0.383712]
["bitfinex","BTCUSD",1642683194698,0.008,41959.0,41958.0,0.6850969]
["bitfinex","BTCUSD",1642683195198,0.24083314,41963.0,41959.0,0.45]
["bitfinex","BTCUSD",1642683195398,0.24083314,41963.0,41960.0,0.4433]
["bitfinex","BTCUSD",1642683195999,0.303,41963.0,41960.0,0.4433]
["bitfinex","BTCUSD",1642683196501,0.253,41963.0,41960.0,0.4433]
["bitfinex","BTCUSD",1642683196698,0.253,41963.0,41960.0,0.059588]
["bitfinex","BTCUSD",1642683197299,0.24,41963.0,41960.0,0.059588]
["bitfinex","BTCUSD",1642683197905,0.254,41963.0,41960.0,0.059588]
["bitfinex","BTCUSD",1642683198140,2.49083311,41963.0,41960.0,0.059588]
["bitfinex","BTCUSD",1642683198748,0.254,41963.0,41960.0,0.059588]
["bitfinex","BTCUSD",1642683199144,0.24,41963.0,41960.0,0.059588]
["bitfinex","BTCUSD",1642683199946,0.258,41963.0,41960.0,0.059588]
["bitfinex","BTCUSD",1642683201251,0.24,41963.0,41960.0,0.059588]
["bitfinex","BTCUSD",1642683201896,0.281,41963.0,41960.0,0.059588]
["bitfinex","BTCUSD",1642683203099,0.20925612,41961.0,41960.0,0.059588]
["bitfinex","BTCUSD",1642683203997,0.26325612,41961.0,41960.0,0.059588]
["bitfinex","BTCUSD",1642683205199,0.20925612,41961.0,41960.0,0.059588]
["bitfinex","BTCUSD",1642683206064,0.26325612,41961.0,41960.0,0.059588]
["bitfinex","BTCUSD",1642683207166,0.20925612,41961.0,41960.0,0.059588]
["bitfinex","BTCUSD",1642683207566,0.24092575,41963.0,41960.0,0.059588]
["bitfinex","BTCUSD",1642683207967,0.014,41961.0,41960.0,0.059588]
["bitfinex","BTCUSD",1642683208166,0.014,41961.0,41960.0,0.4433]
["bitfinex","BTCUSD",1642683209167,0.24,41963.0,41960.0,0.4433]
["bitfinex","BTCUSD",1642683209391,0.24092575,41963.0,41960.0,0.4433]
["bitfinex","BTCUSD",1642683209996,0.28092575,41963.0,41960.0,0.4433]
["bitfinex","BTCUSD",1642683210396,0.28,41963.0,41960.0,0.4433]
["bitfinex","BTCUSD",1642683211392,0.24,41963.0,41960.0,0.4433]
["bitfinex","BTCUSD",1642683211792,0.24,41963.0,41960.0,0.059588]
["bitfinex","BTCUSD",1642683211994,0.255,41963.0,41960.0,0.059588]
["bitfinex","BTCUSD",1642683213152,0.24,41963.0,41960.0,0.059588]
["bitfinex","BTCUSD",1642683214073,0.275,41963.0,41960.0,0.059588]
["bitfinex","BTCUSD",1642683214855,0.275,41963.0,41961.0,0.30968589]
["bitfinex","BTCUSD",1642683215059,0.275,41963.0,41962.0,1.283712]
["bitfinex","BTCUSD",1642683215259,0.24,41963.0,41962.0,1.283712]
["bitfinex","BTCUSD",1642683215458,0.2857,41976.0,41963.0,0.8]
["bitfinex","BTCUSD",1642683215659,0.2857,41976.0,41968.0,0.059576]
["bitfinex","BTCUSD",1642683215957,0.0001719,41973.0,41968.0,0.059576]
["bitfinex","BTCUSD",1642683216357,0.2977,41976.0,41968.0,0.059576]
["bitfinex","BTCUSD",1642683216560,0.2977,41976.0,41969.0,0.17871551]
["bitfinex","BTCUSD",1642683216762,0.2977,41976.0,41971.0,0.119143]
["bitfinex","BTCUSD",1642683216763,0.012,41976.0,41971.0,0.119143]
["bitfinex","BTCUSD",1642683217394,0.5676,41977.0,41971.0,0.119143]
["bitfinex","BTCUSD",1642683217796,0.00098988,41976.0,41971.0,0.119143]
["bitfinex","BTCUSD",1642683217994,0.00098988,41976.0,41971.0,0.121143]
["bitfinex","BTCUSD",1642683218195,0.22959798,41975.0,41971.0,0.121143]
["bitfinex","BTCUSD",1642683218597,0.00098988,41976.0,41972.0,0.30171115]
["bitfinex","BTCUSD",1642683218797,6.876e-05,41976.0,41972.0,0.37594115]
["bitfinex","BTCUSD",1642683218996,0.00092112,41975.0,41972.0,0.37594115]
["bitfinex","BTCUSD",1642683219197,0.01189,41987.0,41974.0,0.55956408]
["bitfinex","BTCUSD",1642683219198,0.01310733,41987.0,41974.0,0.55956408]
["bitfinex","BTCUSD",1642683219408,0.01310733,41987.0,41974.0,0.5]
["bitfinex","BTCUSD",1642683219409,0.00121733,41987.0,41974.0,0.5]
["bitfinex","BTCUSD",1642683219597,6.876e-05,41980.0,41976.0,0.23081471]
["bitfinex","BTCUSD",1642683219999,6.876e-05,41980.0,41976.0,0.109565]
["bitfinex","BTCUSD",1642683220200,6.876e-05,41980.0,41976.0,0.059565]
["bitfinex","BTCUSD",1642683220848,0.24006876,41980.0,41976.0,0.059565]
["bitfinex","BTCUSD",1642683221244,0.24057499,41980.0,41977.0,0.05956179]
["bitfinex","BTCUSD",1642683221447,0.24057499,41980.0,41976.0,0.059565]
["bitfinex","BTCUSD",1642683221846,0.00057499,41980.0,41976.0,0.059565]
["bitfinex","BTCUSD",1642683222149,1.94667961,41980.0,41976.0,0.059565]
["bitfinex","BTCUSD",1642683222346,1.94617338,41980.0,41976.0,0.059565]
["bitfinex","BTCUSD",1642683222546,1.94708677,41980.0,41976.0,0.059565]
["bitfinex","BTCUSD",1642683223047,0.07798215,41980.0,41976.0,0.059565]
["bitfinex","BTCUSD",1642683223248,0.00098215,41980.0,41976.0,0.059565]
["bitfinex","BTCUSD",1642683223547,6.876e-05,41980.0,41976.0,0.059565]
["bitfinex","BTCUSD",1642683223745,0.00098215,41980.0,41976.0,0.059565]
["bitfinex","BTCUSD",1642683224146,0.04298215,41980.0,41976.0,0.060565]
["bitfinex","BTCUSD",1642683224400,0.04298215,41980.0,41976.0,0.12012961]
["bitfinex","BTCUSD",1642683224905,0.04297807,41980.0,41976.0,0.12012961]
["bitfinex","BTCUSD",1642683225300,0.00097807,41980.0,41976.0,0.11912961]
["bitfinex","BTCUSD",1642683225902,6.876e-05,41980.0,41976.0,0.11912961]
["bitfinex","BTCUSD",1642683226101,0.02697807,41980.0,41976.0,0.062565]
["bitfinex","BTCUSD",1642683227101,0.02606876,41980.0,41976.0,0.062565]
["bitfinex","BTCUSD",1642683227301,0.02697807,41980.0,41976.0,0.059565]
["bitfinex","BTCUSD",1642683227511,0.00097807,41980.0,41976.0,0.11913152]
["bitfinex","BTCUSD",1642683227901,0.00097807,41980.0,41976.0,0.11413152]
["bitfinex","BTCUSD",1642683228142,0.04497807,41980.0,41976.0,0.055565]
["bitfinex","BTCUSD",1642683228342,0.04406876,41980.0,41976.0,0.055565]
["bitfinex","BTCUSD",1642683228545,0.04497934,41980.0,41976.0,0.055565]
["bitfinex","BTCUSD",1642683229346,0.00097934,41980.0,41976.0,0.054565]
["bitfinex","BTCUSD",1642683229547,6.876e-05,41980.0,41976.0,0.054565]
["bitfinex","BTCUSD",1642683229747,0.00097934,41980.0,41976.0,0.054565]
["bitfinex","BTCUSD",1642683230150,0.01397934,41980.0,41976.0,0.054565]
["bitfinex","BTCUSD",1642683230747,0.22066589,41977.0,41975.0,0.119129]
["bitfinex","BTCUSD",1642683231347,0.2225595,41977.0,41975.0,0.119129]
["bitfinex","BTCUSD",1642683232195,0.2385595,41977.0,41975.0,0.125129]
["bitfinex","BTCUSD",1642683232396,0.01789361,41977.0,41975.0,0.125129]
["bitfinex","BTCUSD",1642683233495,0.00189361,41977.0,41975.0,0.119129]
["bitfinex","BTCUSD",1642683234095,0.015,41977.0,41975.0,0.126129]
["bitfinex","BTCUSD",1642683234297,0.015,41977.0,41976.0,0.383712]
["bitfinex","BTCUSD",1642683234495,6.876e-05,41980.0,41976.0,0.383712]
["bitfinex","BTCUSD",1642683234798,6.876e-05,41980.0,41976.0,0.23826049]
["bitfinex","BTCUSD",1642683234994,0.22750459,41980.0,41976.0,0.23826049]
["bitfinex","BTCUSD",1642683235404,0.22750459,41980.0,41977.0,0.059564]
["bitfinex","BTCUSD",1642683235648,0.2280097,41980.0,41977.0,0.059564]
["bitfinex","BTCUSD",1642683235850,0.00057387,41980.0,41977.0,0.059564]
["bitfinex","BTCUSD",1642683236050,0.04957387,41980.0,41977.0,0.243944]
["bitfinex","BTCUSD",1642683236252,0.04957387,41980.0,41978.0,0.383712]
["bitfinex","BTCUSD",1642683236448,0.04957387,41980.0,41978.0,0.433712]
["bitfinex","BTCUSD",1642683236649,0.2886,41988.0,41980.0,0.059559]
["bitfinex","BTCUSD",1642683236851,0.2886,41988.0,41982.0,0.05955812]
["bitfinex","BTCUSD",1642683237050,0.00012033,41987.0,41982.0,0.05955812]
["bitfinex","BTCUSD",1642683237350,0.00010314,41986.0,41982.0,0.05955812]
["bitfinex","BTCUSD",1642683237750,0.49074616,41989.0,41982.0,0.05955812]
["bitfinex","BTCUSD",1642683237751,8.595e-05,41985.0,41982.0,0.05955812]
["bitfinex","BTCUSD",1642683238149,6.876e-05,41984.0,41982.0,0.06555812]
["bitfinex","BTCUSD",1642683238549,0.00013752,41988.0,41982.0,0.06555812]
["bitfinex","BTCUSD",1642683238950,0.00013752,41988.0,41982.0,0.12510912]
["bitfinex","BTCUSD",1642683239398,0.00102929,41987.0,41982.0,0.11910912]
["bitfinex","BTCUSD",1642683239799,0.00010314,41986.0,41982.0,0.05955812]
["bitfinex","BTCUSD",1642683240199,8.595e-05,41985.0,41982.0,0.12711012]
["bitfinex","BTCUSD",1642683240605,0.25194016,41989.0,41983.0,0.93181458]
["bitfinex","BTCUSD",1642683240606,6.876e-05,41984.0,41983.0,0.93181458]
["bitfinex","BTCUSD",1642683240909,0.00102928,41986.0,41983.0,0.93181458]
["bitfinex","BTCUSD",1642683240910,0.00102928,41986.0,41985.0,0.91575628]
["bitfinex","BTCUSD",1642683241105,0.00102928,41986.0,41985.0,1.78254697]
["bitfinex","BTCUSD",1642683241301,0.02,41999.0,41991.0,0.00123205]
["bitfinex","BTCUSD",1642683241504,0.02,41999.0,41998.0,0.00120878]
["bitfinex","BTCUSD",1642683241902,0.02,41999.0,41998.0,0.43252078]
["bitfinex","BTCUSD",1642683242100,0.02,41999.0,41998.0,0.45052078]
["bitfinex","BTCUSD",1642683242301,0.02,41999.0,41998.0,0.50052078]
["bitfinex","BTCUSD",1642683242500,0.02,41999.0,41998.0,0.499312]
["bitfinex","BTCUSD",1642683242700,0.02,41999.0,41998.0,0.449312]
["bitfinex","BTCUSD",1642683243351,0.02,41999.0,41998.0,0.431312]
["bitfinex","BTCUSD",1642683243654,0.02,41999.0,41998.0,0.0476]
["bitfinex","BTCUSD",1642683243954,0.403712,41999.0,41998.0,0.0476]
["bitfinex","BTCUSD",1642683244150,0.403712,41999.0,41998.0,0.0596]
["bitfinex","BTCUSD",1642683244949,0.40353514,41999.0,41998.0,0.0596]
["bitfinex","BTCUSD",1642683245452,0.40353514,41999.0,41995.0,0.119066]
["bitfinex","BTCUSD",1642683245851,0.00024066,41998.0,41996.0,0.05]
["bitfinex","BTCUSD",1642683246249,0.00022347,41997.0,41996.0,0.05]
["bitfinex","BTCUSD",1642683246997,0.00022347,41997.0,41995.0,0.133066]
["bitfinex","BTCUSD",1642683247397,0.00020628,41996.0,41995.0,0.119066]
["bitfinex","BTCUSD",1642683248202,0.00020628,41996.0,41995.0,0.156066]
["bitfinex","BTCUSD",1642683248600,0.00020628,41996.0,41995.0,0.539778]
["bitfinex","BTCUSD",1642683249000,0.00020628,41996.0,41995.0,0.7429975]
["bitfinex","BTCUSD",1642683249400,0.00020628,41996.0,41995.0,0.7059975]
["bitfinex","BTCUSD",1642683250200,0.00020628,41996.0,41995.0,0.7309975]
["bitfinex","BTCUSD",1642683251271,0.00020628,41996.0,41995.0,0.527778]
["bitfinex","BTCUSD",1642683251574,0.00020628,41996.0,41995.0,0.502778]
["bitfinex","BTCUSD",1642683252071,0.00020628,41996.0,41995.0,0.417712]
["bitfinex","BTCUSD",1642683252570,0.24020628,41996.0,41995.0,0.62801859]
["bitfinex","BTCUSD",1642683253376,0.23520628,41996.0,41995.0,0.59401859]
["bitfinex","BTCUSD",1642683253573,0.23520628,41996.0,41995.0,0.383712]
["bitfinex","BTCUSD",1642683253773,0.23520628,41996.0,41994.0,0.119085]
["bitfinex","BTCUSD",1642683254174,0.23520628,41996.0,41995.0,0.398]
["bitfinex","BTCUSD",1642683254600,0.23520628,41996.0,41995.0,0.99531014]
["bitfinex","BTCUSD",1642683255001,0.01982314,41999.0,41995.0,0.99531014]
["bitfinex","BTCUSD",1642683255002,0.00086602,41998.0,41995.0,0.99531014]
["bitfinex","BTCUSD",1642683255200,0.00086602,41998.0,41996.0,1.169712]
["bitfinex","BTCUSD",1642683255600,0.00086602,41998.0,41997.0,0.31664424]
["bitfinex","BTCUSD",1642683255801,0.00086602,41998.0,41997.0,1.05035624]
["bitfinex","BTCUSD",1642683256005,0.01982314,41999.0,41998.0,0.75]
["bitfinex","BTCUSD",1642683256203,0.02068918,41999.0,41998.0,1.47020032]
["bitfinex","BTCUSD",1642683256802,0.02068918,41999.0,41998.0,1.52020032]
["bitfinex","BTCUSD",1642683257204,0.01982314,41999.0,41998.0,1.52020032]
["bitfinex","BTCUSD",1642683257604,0.2881,42005.0,42000.0,0.38179835]
["bitfinex","BTCUSD",1642683257906,0.00013752,42004.0,42001.0,0.76761564]
["bitfinex","BTCUSD",1642683258155,0.00013752,42004.0,42002.0,0.00122772]
["bitfinex","BTCUSD",1642683258353,0.02,42009.0,42002.0,0.02397772]
["bitfinex","BTCUSD",1642683258354,0.00012033,42003.0,42002.0,0.02397772]
["bitfinex","BTCUSD",1642683258562,0.00012033,42003.0,42002.0,1.21479296]
["bitfinex","BTCUSD",1642683258755,0.00012033,42003.0,42002.0,1.39173784]
["bitfinex","BTCUSD",1642683258957,0.3041,42013.0,42003.0,0.85]
["bitfinex","BTCUSD",1642683259161,0.34391092,42021.0,42008.0,0.00121641]
["bitfinex","BTCUSD",1642683259359,0.02,42019.0,42011.0,0.05951241]
["bitfinex","BTCUSD",1642683259959,0.02,42019.0,42017.0,0.23874394]
["bitfinex","BTCUSD",1642683260162,0.02,42019.0,42013.0,0.00123987]
["bitfinex","BTCUSD",1642683260961,0.00113239,42018.0,42015.0,0.119018]
["bitfinex","BTCUSD",1642683261361,0.00024066,42017.0,42015.0,0.119018]
["bitfinex","BTCUSD",1642683261762,0.00022347,42016.0,42015.0,0.119018]
["bitfinex","BTCUSD",1642683262199,0.00022347,42016.0,42015.0,0.152018]
["bitfinex","BTCUSD",1642683262601,0.00022347,42016.0,42015.0,0.46212712]
["bitfinex","BTCUSD",1642683262803,0.00022347,42016.0,42015.0,0.033]
["bitfinex","BTCUSD",1642683263103,0.00022347,42016.0,42015.0,0.883]
["bitfinex","BTCUSD",1642683263302,0.00022347,42016.0,42015.0,1.266712]
["bitfinex","BTCUSD",1642683263501,0.00022347,42016.0,42015.0,1.45497011]
["bitfinex","BTCUSD",1642683264401,0.00022347,42016.0,42015.0,1.48797011]
["bitfinex","BTCUSD",1642683265501,0.00022347,42016.0,42015.0,1.45497011]
["bitfinex","BTCUSD",1642683266157,0.00022347,42016.0,42015.0,1.55197011]
["bitfinex","BTCUSD",1642683266358,0.00022347,42016.0,42015.0,2.05197011]
["bitfinex","BTCUSD",1642683266757,0.00022347,42016.0,42015.0,2.05323542]
["bitfinex","BTCUSD",1642683266956,0.00022347,42016.0,42015.0,1.83197731]
["bitfinex","BTCUSD",1642683267555,0.00022347,42016.0,42015.0,1.73497731]
["bitfinex","BTCUSD",1642683268254,0.00022347,42016.0,42015.0,1.80797731]
["bitfinex","BTCUSD",1642683268454,0.00022347,42016.0,42015.0,1.81445707]
["bitfinex","BTCUSD",1642683268655,0.00022347,42016.0,42015.0,1.8146298]
["bitfinex","BTCUSD",1642683268861,0.00022347,42016.0,42015.0,1.8845398]
["bitfinex","BTCUSD",1642683269154,0.00022347,42016.0,42015.0,1.9845398]
["bitfinex","BTCUSD",1642683269400,0.00022347,42016.0,42015.0,2.0345398]
["bitfinex","BTCUSD",1642683269902,0.00022347,42016.0,42015.0,2.03542641]
["bitfinex","BTCUSD",1642683270102,0.00022347,42016.0,42015.0,1.95488731]
["bitfinex","BTCUSD",1642683270305,0.00022347,42016.0,42015.0,1.97657731]
["bitfinex","BTCUSD",1642683271606,0.00022347,42016.0,42015.0,1.87657731]
["bitfinex","BTCUSD",1642683271803,0.00022347,42016.0,42015.0,1.92657731]
["bitfinex","BTCUSD",1642683272007,0.00113238,42018.0,42017.0,0.00755307]
["bitfinex","BTCUSD",1642683272202,0.00113238,42018.0,42017.0,1.84204678]
["bitfinex","BTCUSD",1642683272403,0.00113238,42018.0,42017.0,1.94204678]
["bitfinex","BTCUSD",1642683272602,0.02,42019.0,42018.0,0.91535994]
["bitfinex","BTCUSD",1642683272804,0.02,42029.0,42020.0,0.1784689]
["bitfinex","BTCUSD",1642683273004,0.02,42029.0,42024.0,0.0012914]
["bitfinex","BTCUSD",1642683273005,0.00452896,42026.0,42024.0,0.0012914]
["bitfinex","BTCUSD",1642683273296,0.00452896,42026.0,42025.0,0.383712]
["bitfinex","BTCUSD",1642683273594,0.0001719,42026.0,42025.0,0.383712]
["bitfinex","BTCUSD",1642683274199,0.0001719,42026.0,42025.0,0.425712]
["bitfinex","BTCUSD",1642683275495,0.0001719,42026.0,42025.0,0.383712]
["bitfinex","BTCUSD",1642683275899,0.0001719,42026.0,42025.0,0.733712]
["bitfinex","BTCUSD",1642683276300,0.0001719,42026.0,42025.0,0.758712]
["bitfinex","BTCUSD",1642683277402,0.0001719,42026.0,42025.0,0.383712]
["bitfinex","BTCUSD",1642683278000,0.0001719,42026.0,42025.0,1.183712]
["bitfinex","BTCUSD",1642683278201,0.0001719,42026.0,42025.0,0.407712]
["bitfinex","BTCUSD",1642683279406,0.0001719,42026.0,42025.0,0.383712]
["bitfinex","BTCUSD",1642683280201,0.0001719,42026.0,42025.0,0.403712]
["bitfinex","BTCUSD",1642683280849,0.00107844,42028.0,42026.0,0.47909579]
["bitfinex","BTCUSD",1642683281049,0.00107844,42028.0,42027.0,0.383712]
["bitfinex","BTCUSD",1642683281250,0.01952896,42029.0,42027.0,0.68329228]
["bitfinex","BTCUSD",1642683281452,0.00107844,42028.0,42027.0,0.383712]
["bitfinex","BTCUSD",1642683282053,0.00232552,42028.0,42027.0,0.803712]
["bitfinex","BTCUSD",1642683282248,0.00232552,42028.0,42027.0,0.823712]
["bitfinex","BTCUSD",1642683282448,0.00124708,42028.0,42027.0,0.823712]
["bitfinex","BTCUSD",1642683283052,0.00124708,42028.0,42027.0,0.44]
["bitfinex","BTCUSD",1642683283451,0.00124708,42028.0,42027.0,0.42]
["bitfinex","BTCUSD",1642683283852,0.30124708,42028.0,42027.0,0.42]
["bitfinex","BTCUSD",1642683284254,0.30124708,42028.0,42027.0,0.447]
["bitfinex","BTCUSD",1642683284913,0.65124708,42028.0,42027.0,0.447]
["bitfinex","BTCUSD",1642683285202,1.43188337,42028.0,42027.0,0.447]
["bitfinex","BTCUSD",1642683285401,1.43188337,42028.0,42027.0,0.42]
["bitfinex","BTCUSD",1642683285601,1.08188337,42028.0,42027.0,0.42]
["bitfinex","BTCUSD",1642683285802,1.13188337,42028.0,42027.0,0.42]
["bitfinex","BTCUSD",1642683286202,1.14088337,42028.0,42027.0,0.428]
["bitfinex","BTCUSD",1642683287505,0.38495908,42028.0,42027.0,0.42]
["bitfinex","BTCUSD",1642683287704,0.00124708,42028.0,42027.0,0.42]
["bitfinex","BTCUSD",1642683288353,0.00924708,42028.0,42027.0,0.445]
["bitfinex","BTCUSD",1642683288553,0.00924708,42028.0,42027.0,0.828712]
["bitfinex","BTCUSD",1642683288951,0.00924708,42028.0,42027.0,0.445]
["bitfinex","BTCUSD",1642683289551,0.00924708,42028.0,42027.0,0.42]
["bitfinex","BTCUSD",1642683289552,0.00124708,42028.0,42027.0,0.42]
["bitfinex","BTCUSD",1642683290250,0.00124708,42028.0,42027.0,0.45]
["bitfinex","BTCUSD",1642683290251,0.01124708,42028.0,42027.0,0.45]
["bitfinex","BTCUSD",1642683290653,0.30461727,42028.0,42027.0,0.45]
["bitfinex","BTCUSD",1642683290855,0.20957334,42028.0,42027.0,0.45]
["bitfinex","BTCUSD",1642683291053,0.35762983,42028.0,42027.0,0.45]
["bitfinex","BTCUSD",1642683291251,0.35107847,42028.0,42027.0,0.45]
["bitfinex","BTCUSD",1642683291452,0.29107847,42028.0,42027.0,0.42]
["bitfinex","BTCUSD",1642683291896,0.59107847,42028.0,42027.0,0.42]
["bitfinex","BTCUSD",1642683292106,0.67479047,42028.0,42027.0,0.42]
["bitfinex","BTCUSD",1642683292300,0.68879047,42028.0,42027.0,0.42]
["bitfinex","BTCUSD",1642683292699,0.01524708,42028.0,42027.0,0.42]
["bitfinex","BTCUSD",1642683293498,0.00124708,42028.0,42027.0,0.42]
["bitfinex","BTCUSD",1642683294300,0.00524708,42028.0,42027.0,0.449]
["bitfinex","BTCUSD",1642683295647,0.00124708,42028.0,42027.0,0.42]
["bitfinex","BTCUSD",1642683296347,0.00424708,42028.0,42027.0,0.457]
["bitfinex","BTCUSD",1642683296949,0.00424708,42028.0,42027.0,0.840712]
["bitfinex","BTCUSD",1642683297555,0.00124708,42028.0,42027.0,0.80102727]
["bitfinex","BTCUSD",1642683298453,0.00124708,42028.0,42027.0,0.46331527]
["bitfinex","BTCUSD",1642683299601,0.00124708,42028.0,42027.0,0.41731527]
["bitfinex","BTCUSD",1642683300305,0.00724708,42028.0,42027.0,0.44431527]
["bitfinex","BTCUSD",1642683300704,0.00724708,42028.0,42027.0,0.82802727]
["bitfinex","BTCUSD",1642683300901,0.00724708,42028.0,42027.0,1.12363678]
["bitfinex","BTCUSD",1642683301101,0.00724708,42028.0,42027.0,0.82802727]
["bitfinex","BTCUSD",1642683301501,0.00124708,42028.0,42027.0,1.0994681]
["bitfinex","BTCUSD",1642683301801,0.00124708,42028.0,42027.0,0.80102727]
["bitfinex","BTCUSD",1642683302402,0.00124708,42028.0,42027.0,0.82502727]
["bitfinex","BTCUSD",1642683303356,0.00124708,42028.0,42027.0,1.12692792]
["bitfinex","BTCUSD",1642683303757,0.00124708,42028.0,42027.0,1.10292792]
["bitfinex","BTCUSD",1642683304359,0.00124708,42028.0,42027.0,1.12692792]
["bitfinex","BTCUSD",1642683304760,0.00124708,42028.0,42027.0,1.22692792]
["bitfinex","BTCUSD",1642683304960,0.00124708,42028.0,42027.0,1.42982522]
["bitfinex","BTCUSD",1642683305565,0.00124708,42028.0,42027.0,1.85342522]
["bitfinex","BTCUSD",1642683306066,0.00124708,42028.0,42027.0,1.52481622]
["bitfinex","BTCUSD",1642683306258,0.00124708,42028.0,42027.0,1.54681622]
["bitfinex","BTCUSD",1642683306459,0.01952896,42029.0,42028.0,0.85]
["bitfinex","BTCUSD",1642683306662,0.01952896,42029.0,42028.0,1.74106608]
["bitfinex","BTCUSD",1642683308106,0.01952896,42029.0,42028.0,1.75297608]
["bitfinex","BTCUSD",1642683308306,0.01952896,42029.0,42028.0,1.77397608]
["bitfinex","BTCUSD",1642683309602,0.01952896,42029.0,42028.0,1.75297608]
["bitfinex","BTCUSD",1642683309803,0.01952896,42029.0,42028.0,1.81245708]
["bitfinex","BTCUSD",1642683310004,0.01952896,42029.0,42028.0,1.88366708]
["bitfinex","BTCUSD",1642683310203,0.00074617,42031.0,42029.0,0.85]
["bitfinex","BTCUSD",1642683310403,0.00074617,42031.0,42030.0,2.0691172]
["bitfinex","BTCUSD",1642683311273,0.0001891,42037.0,42031.0,0.059481]
["bitfinex","BTCUSD",1642683311471,0.00074619,42033.0,42032.0,1.233712]
["bitfinex","BTCUSD",1642683311772,0.00086653,42033.0,42032.0,1.56242131]
["bitfinex","BTCUSD",1642683312372,0.00012034,42033.0,42032.0,1.59133131]
["bitfinex","BTCUSD",1642683312573,0.00012034,42033.0,42032.0,1.74133131]
["bitfinex","BTCUSD",1642683312771,0.00012034,42033.0,42032.0,1.77732449]
["bitfinex","BTCUSD",1642683313670,0.00012034,42033.0,42032.0,1.76032449]
["bitfinex","BTCUSD",1642683313873,0.00012034,42033.0,42032.0,1.81032449]
["bitfinex","BTCUSD",1642683314270,0.00012034,42033.0,42032.0,1.82832449]
["bitfinex","BTCUSD",1642683314524,0.02,42039.0,42034.0,0.50264901]
["bitfinex","BTCUSD",1642683314825,0.02,42039.0,42037.0,1.34890118]
["bitfinex","BTCUSD",1642683315024,0.02,42039.0,42037.0,1.83261318]
["bitfinex","BTCUSD",1642683315225,0.00108595,42038.0,42037.0,1.83261318]
["bitfinex","BTCUSD",1642683315428,0.00108595,42038.0,42037.0,2.02287587]
["bitfinex","BTCUSD",1642683316027,0.001,42042.0,42038.0,1.29317772]
["bitfinex","BTCUSD",1642683316228,0.001,42042.0,42039.0,0.059465]
["bitfinex","BTCUSD",1642683316425,0.001,42042.0,42040.0,0.443177]
["bitfinex","BTCUSD",1642683316625,0.001,42042.0,42041.0,0.383712]
["bitfinex","BTCUSD",1642683317026,0.00106876,42042.0,42041.0,0.483712]
["bitfinex","BTCUSD",1642683317430,6.876e-05,42042.0,42041.0,1.65652394]
["bitfinex","BTCUSD",1642683317630,6.876e-05,42042.0,42041.0,1.3825707]
["bitfinex","BTCUSD",1642683317832,6.876e-05,42042.0,42041.0,1.3944807]
["bitfinex","BTCUSD",1642683318029,6.876e-05,42042.0,42041.0,1.4444807]
["bitfinex","BTCUSD",1642683318474,6.876e-05,42042.0,42041.0,1.4634807]
["bitfinex","BTCUSD",1642683318969,6.876e-05,42042.0,42041.0,1.5134807]
["bitfinex","BTCUSD",1642683319570,6.876e-05,42042.0,42041.0,1.4944807]
["bitfinex","BTCUSD",1642683319769,6.876e-05,42042.0,42041.0,0.6444807]
["bitfinex","BTCUSD",1642683319969,6.876e-05,42042.0,42041.0,0.97444799]
["bitfinex","BTCUSD",1642683320369,6.876e-05,42042.0,42041.0,1.00044799]
["bitfinex","BTCUSD",1642683320769,6.876e-05,42042.0,42041.0,0.90044799]
["bitfinex","BTCUSD",1642683321670,6.876e-05,42042.0,42041.0,0.87444799]
["bitfinex","BTCUSD",1642683322111,6.876e-05,42042.0,42041.0,0.543222]
["bitfinex","BTCUSD",1642683322308,6.876e-05,42042.0,42041.0,0.571222]
["bitfinex","BTCUSD",1642683322705,6.876e-05,42042.0,42041.0,0.621222]
["bitfinex","BTCUSD",1642683322905,6.876e-05,42042.0,42041.0,0.92295727]
["bitfinex","BTCUSD",1642683323110,6.876e-05,42042.0,42041.0,0.459312]
["bitfinex","BTCUSD",1642683323509,6.876e-05,42042.0,42041.0,0.431312]
["bitfinex","BTCUSD",1642683324311,6.876e-05,42042.0,42041.0,0.480312]
["bitfinex","BTCUSD",1642683324508,6.876e-05,42042.0,42041.0,0.0966]
["bitfinex","BTCUSD",1642683325509,6.876e-05,42042.0,42041.0,0.049]
["bitfinex","BTCUSD",1642683325755,6.876e-05,42042.0,42039.0,0.52]
["bitfinex","BTCUSD",1642683326360,6.876e-05,42042.0,42039.0,0.601]
["bitfinex","BTCUSD",1642683327556,6.876e-05,42042.0,42039.0,0.52]
["bitfinex","BTCUSD",1642683327857,0.12886726,42042.0,42039.0,0.42]
["bitfinex","BTCUSD",1642683328157,6.876e-05,42042.0,42039.0,0.42]
["bitfinex","BTCUSD",1642683328358,6.876e-05,42042.0,42039.0,0.49]
["bitfinex","BTCUSD",1642683329703,6.876e-05,42042.0,42039.0,0.42]
["bitfinex","BTCUSD",1642683329904,6.876e-05,42042.0,42040.0,1.86093973]
["bitfinex","BTCUSD",1642683330103,6.876e-05,42042.0,42041.0,0.383712]
["bitfinex","BTCUSD",1642683330303,6.876e-05,42042.0,42039.0,0.42]
["bitfinex","BTCUSD",1642683330506,6.876e-05,42042.0,42040.0,0.465712]
["bitfinex","BTCUSD",1642683331409,6.876e-05,42042.0,42041.0,1.0003425]
["bitfinex","BTCUSD",1642683331604,6.876e-05,42042.0,42041.0,1.4959645]
["bitfinex","BTCUSD",1642683331805,6.876e-05,42042.0,42041.0,1.3840545]
["bitfinex","BTCUSD",1642683332006,6.876e-05,42042.0,42041.0,1.20509359]
["bitfinex","BTCUSD",1642683332205,6.876e-05,42042.0,42041.0,0.383712]
["bitfinex","BTCUSD",1642683332404,6.876e-05,42042.0,42041.0,0.405712]
["bitfinex","BTCUSD",1642683333652,6.876e-05,42042.0,42041.0,0.383712]
["bitfinex","BTCUSD",1642683334056,6.876e-05,42042.0,42039.0,0.42]
["bitfinex","BTCUSD",1642683334254,6.876e-05,42042.0,42040.0,0.383712]
["bitfinex","BTCUSD",1642683334452,6.876e-05,42042.0,42041.0,0.33]
["bitfinex","BTCUSD",1642683334651,6.876e-05,42042.0,42041.0,0.413712]
["bitfinex","BTCUSD",1642683335250,6.876e-05,42042.0,42041.0,0.03]
["bitfinex","BTCUSD",1642683335652,6.876e-05,42042.0,42039.0,0.42]
["bitfinex","BTCUSD",1642683336452,6.876e-05,42042.0,42040.0,0.383712]
["bitfinex","BTCUSD",1642683337509,0.27228985,42048.0,42040.0,0.383712]
["bitfinex","BTCUSD",1642683337510,0.27548632,42048.0,42043.0,0.22695062]
["bitfinex","BTCUSD",1642683337714,0.00428591,42049.0,42044.0,0.383712]
["bitfinex","BTCUSD",1642683337908,8.595e-05,42047.0,42044.0,0.383712]
["bitfinex","BTCUSD",1642683338108,8.595e-05,42047.0,42046.0,0.95]
["bitfinex","BTCUSD",1642683338308,0.00428591,42049.0,42046.0,1.333712]
["bitfinex","BTCUSD",1642683338512,0.00428591,42049.0,42047.0,1.01060253]
["bitfinex","BTCUSD",1642683338709,0.00010314,42048.0,42047.0,1.01060253]
["bitfinex","BTCUSD",1642683338908,0.00010314,42048.0,42047.0,0.59968795]
["bitfinex","BTCUSD",1642683339109,0.00025785,42057.0,42047.0,0.59968795]
["bitfinex","BTCUSD",1642683339315,0.00025785,42057.0,42051.0,0.28416826]
["bitfinex","BTCUSD",1642683339511,0.00024066,42056.0,42053.0,0.1]
["bitfinex","BTCUSD",1642683339909,0.00022347,42055.0,42054.0,0.23153048]
["bitfinex","BTCUSD",1642683340111,0.04880679,42061.0,42054.0,0.23153048]
["bitfinex","BTCUSD",1642683340112,0.04403026,42061.0,42054.0,0.23153048]
["bitfinex","BTCUSD",1642683340309,0.383712,42060.0,42054.0,0.23153048]
["bitfinex","BTCUSD",1642683340509,0.018,42055.0,42054.0,0.23153048]
["bitfinex","BTCUSD",1642683341755,0.00102202,42057.0,42054.0,0.23153048]
["bitfinex","BTCUSD",1642683342357,8.595e-05,42060.0,42054.0,0.23153048]
["bitfinex","BTCUSD",1642683342558,0.058,42057.0,42054.0,0.23353048]
["bitfinex","BTCUSD",1642683343760,0.00102204,42058.0,42054.0,0.23153048]
["bitfinex","BTCUSD",1642683344159,0.24240417,42056.0,42054.0,0.23153048]
["bitfinex","BTCUSD",1642683344402,0.24240417,42056.0,42054.0,0.23253048]
["bitfinex","BTCUSD",1642683344604,0.34240417,42056.0,42054.0,0.23253048]
["bitfinex","BTCUSD",1642683345799,0.32240417,42056.0,42054.0,0.23153048]
["bitfinex","BTCUSD",1642683346399,0.33540417,42056.0,42054.0,0.23253048]
["bitfinex","BTCUSD",1642683346601,0.73040504,42056.0,42054.0,0.001]
["bitfinex","BTCUSD",1642683346799,0.383712,42055.0,42054.0,0.001]
["bitfinex","BTCUSD",1642683347798,0.383712,42055.0,42054.0,0.2073924]
["bitfinex","BTCUSD",1642683348454,0.394712,42055.0,42054.0,0.2103924]
["bitfinex","BTCUSD",1642683348657,0.39407849,42055.0,42054.0,0.2103924]
["bitfinex","BTCUSD",1642683349759,0.38307849,42055.0,42054.0,0.2073924]
["bitfinex","BTCUSD",1642683350569,0.38307849,42055.0,42054.0,0.21263979]
["bitfinex","BTCUSD",1642683350570,0.18332283,42055.0,42054.0,0.21263979]
["bitfinex","BTCUSD",1642683350755,0.18071599,42055.0,42054.0,0.21263979]
["bitfinex","BTCUSD",1642683351555,0.011,42055.0,42054.0,0.43071318]
["bitfinex","BTCUSD",1642683351756,0.05,42056.0,42054.0,0.42671318]
["bitfinex","BTCUSD",1642683352006,8.595e-05,42060.0,42054.0,0.42671318]
["bitfinex","BTCUSD",1642683352208,0.00102202,42057.0,42054.0,0.42671318]
["bitfinex","BTCUSD",1642683352408,0.037,42056.0,42054.0,0.42671318]
["bitfinex","BTCUSD",1642683353908,0.00102203,42057.0,42054.0,0.42671318]
["bitfinex","BTCUSD",1642683354308,8.595e-05,42060.0,42054.0,0.42671318]
["bitfinex","BTCUSD",1642683354509,0.009,42057.0,42054.0,0.44371318]
["bitfinex","BTCUSD",1642683355408,0.00983125,42057.0,42054.0,0.44371318]
["bitfinex","BTCUSD",1642683355652,0.00983125,42057.0,42054.0,0.42671318]
["bitfinex","BTCUSD",1642683355653,0.00083125,42057.0,42054.0,0.42671318]
["bitfinex","BTCUSD",1642683356453,0.00883125,42057.0,42054.0,0.44471318]
["bitfinex","BTCUSD",1642683357653,0.00083125,42057.0,42054.0,0.42671318]
["bitfinex","BTCUSD",1642683358453,0.01083125,42057.0,42054.0,0.45171318]
["bitfinex","BTCUSD",1642683359706,0.00083125,42057.0,42054.0,0.42671318]
["bitfinex","BTCUSD",1642683359910,0.00102204,42058.0,42054.0,0.42671318]
["bitfinex","BTCUSD",1642683360307,8.595e-05,42060.0,42057.0,0.00128]
["bitfinex","BTCUSD",1642683360507,8.595e-05,42060.0,42059.0,0.74447768]
["bitfinex","BTCUSD",1642683361112,0.2913,42068.0,42060.0,0.85]
["bitfinex","BTCUSD",1642683361309,0.001,42068.0,42067.0,0.00121015]
["bitfinex","BTCUSD",1642683361807,0.001,42068.0,42067.0,0.25847265]
["bitfinex","BTCUSD",1642683362410,0.001,42068.0,42067.0,0.00121015]
["bitfinex","BTCUSD",1642683362614,0.001,42068.0,42067.0,0.00521015]
["bitfinex","BTCUSD",1642683363665,0.001,42068.0,42067.0,0.00121015]
["bitfinex","BTCUSD",1642683364566,0.001,42068.0,42067.0,0.00721015]
["bitfinex","BTCUSD",1642683365370,0.00092181,42068.0,42067.0,0.00721015]
["bitfinex","BTCUSD",1642683366271,0.00092181,42068.0,42067.0,0.006]
["bitfinex","BTCUSD",1642683366467,0.00092181,42068.0,42067.0,0.001]
["bitfinex","BTCUSD",1642683367710,0.00092181,42068.0,42066.0,0.29727199]
["bitfinex","BTCUSD",1642683368104,0.00012033,42067.0,42066.0,0.60884977]
["bitfinex","BTCUSD",1642683368305,0.297,42078.0,42067.0,1.233178]
["bitfinex","BTCUSD",1642683368509,0.16462079,42077.0,42072.0,0.00128487]
["bitfinex","BTCUSD",1642683368806,0.06188,42077.0,42072.0,0.00128487]
["bitfinex","BTCUSD",1642683369206,0.06188,42077.0,42073.0,0.27257406]
["bitfinex","BTCUSD",1642683369408,0.1011,42078.0,42075.0,0.65]
["bitfinex","BTCUSD",1642683369409,0.01188,42078.0,42075.0,0.65]
["bitfinex","BTCUSD",1642683369806,0.31508,42084.0,42077.0,0.00121486]
["bitfinex","BTCUSD",1642683370008,0.01188,42084.0,42080.0,0.00120502]
["bitfinex","BTCUSD",1642683370310,0.01188,42084.0,42080.0,0.47778558]
["bitfinex","BTCUSD",1642683370311,0.00024066,42081.0,42080.0,0.47778558]
["bitfinex","BTCUSD",1642683370506,0.00024066,42081.0,42080.0,0.52778558]
["bitfinex","BTCUSD",1642683370756,0.00024066,42081.0,42080.0,0.47778558]
["bitfinex","BTCUSD",1642683370963,0.00024066,42081.0,42080.0,0.23519895]
["bitfinex","BTCUSD",1642683372157,0.00024066,42081.0,42080.0,0.46093665]
["bitfinex","BTCUSD",1642683372559,0.00024066,42081.0,42080.0,0.46493665]
["bitfinex","BTCUSD",1642683373759,0.00024066,42081.0,42080.0,0.46093665]
["bitfinex","BTCUSD",1642683374404,0.00024066,42081.0,42080.0,0.51093665]
["bitfinex","BTCUSD",1642683374604,0.00024066,42081.0,42080.0,0.51793665]
["bitfinex","BTCUSD",1642683375803,0.00024066,42081.0,42080.0,0.51093665]
["bitfinex","BTCUSD",1642683376406,0.00024066,42081.0,42080.0,0.97294854]
["bitfinex","BTCUSD",1642683376605,0.024057,42089.0,42080.0,0.97294854]
["bitfinex","BTCUSD",1642683376606,0.024057,42089.0,42081.0,1.233178]
["bitfinex","BTCUSD",1642683376812,0.024057,42089.0,42083.0,0.059419]
["bitfinex","BTCUSD",1642683377005,0.00012033,42088.0,42084.0,0.1]
["bitfinex","BTCUSD",1642683377205,0.00012033,42088.0,42084.0,0.218831]
["bitfinex","BTCUSD",1642683377405,0.00010314,42087.0,42086.0,0.20438343]
["bitfinex","BTCUSD",1642683377605,0.00010314,42087.0,42084.0,0.218831]
["bitfinex","BTCUSD",1642683377805,0.383178,42086.0,42084.0,0.218831]
["bitfinex","BTCUSD",1642683378006,8.595e-05,42086.0,42084.0,0.218831]
["bitfinex","BTCUSD",1642683378265,6.876e-05,42085.0,42084.0,0.218831]
["bitfinex","BTCUSD",1642683378460,6.876e-05,42085.0,42084.0,0.224831]
["bitfinex","BTCUSD",1642683378660,6.876e-05,42085.0,42084.0,0.43926712]
["bitfinex","BTCUSD",1642683379463,6.876e-05,42085.0,42084.0,0.224831]
["bitfinex","BTCUSD",1642683379863,6.876e-05,42085.0,42084.0,0.218831]
["bitfinex","BTCUSD",1642683380661,6.876e-05,42085.0,42084.0,0.224831]
["bitfinex","BTCUSD",1642683380865,6.876e-05,42085.0,42084.0,0.124831]
["bitfinex","BTCUSD",1642683381061,6.876e-05,42085.0,42084.0,0.224831]
["bitfinex","BTCUSD",1642683381263,6.876e-05,42085.0,42084.0,0.124831]
["bitfinex","BTCUSD",1642683381463,0.01413202,42089.0,42085.0,0.35]
["bitfinex","BTCUSD",1642683381910,0.01413202,42089.0,42088.0,0.23233244]
["bitfinex","BTCUSD",1642683382309,0.01420078,42089.0,42088.0,0.23233244]
["bitfinex","BTCUSD",1642683382512,0.01420078,42089.0,42088.0,0.23333244]
["bitfinex","BTCUSD",1642683383210,0.01420078,42089.0,42088.0,0.43223652]
["bitfinex","BTCUSD",1642683383811,0.01420078,42089.0,42088.0,0.43123652]
["bitfinex","BTCUSD",1642683384613,0.00878206,42089.0,42088.0,0.43223652]
["bitfinex","BTCUSD",1642683385759,0.00878206,42089.0,42088.0,1.03123652]
["bitfinex","BTCUSD",1642683386557,0.00878206,42089.0,42088.0,1.47981909]
["bitfinex","BTCUSD",1642683386757,0.06288,42094.0,42088.0,1.47981909]
["bitfinex","BTCUSD",1642683386957,0.06288,42094.0,42089.0,0.7]
["bitfinex","BTCUSD",1642683386958,0.00095474,42091.0,42089.0,0.7]
["bitfinex","BTCUSD",1642683387364,0.001,42097.0,42089.0,0.7]
["bitfinex","BTCUSD",1642683387365,0.001,42097.0,42090.0,1.57336916]
["bitfinex","BTCUSD",1642683387560,0.001,42097.0,42095.0,0.00120961]
["bitfinex","BTCUSD",1642683387980,0.001,42097.0,42095.0,0.25763111]
["bitfinex","BTCUSD",1642683388159,0.001,42097.0,42095.0,0.63667575]
["bitfinex","BTCUSD",1642683388359,0.001,42097.0,42095.0,0.78667575]
["bitfinex","BTCUSD",1642683388568,0.001,42097.0,42095.0,0.79167575]
["bitfinex","BTCUSD",1642683388758,0.0011,42097.0,42095.0,0.79167575]
["bitfinex","BTCUSD",1642683388960,0.0011,42097.0,42096.0,0.983178]
["bitfinex","BTCUSD",1642683389412,0.00116876,42097.0,42096.0,0.383178]
["bitfinex","BTCUSD",1642683389605,0.00116876,42097.0,42096.0,0.733178]
["bitfinex","BTCUSD",1642683389808,0.00116876,42097.0,42096.0,0.383178]
["bitfinex","BTCUSD",1642683390405,0.00116876,42097.0,42096.0,0.70309991]
["bitfinex","BTCUSD",1642683390610,0.00116876,42097.0,42096.0,0.393178]
["bitfinex","BTCUSD",1642683391011,0.001,42098.0,42097.0,0.60811944]
["bitfinex","BTCUSD",1642683391210,0.001,42098.0,42097.0,0.99129744]
["bitfinex","BTCUSD",1642683392210,0.001,42098.0,42097.0,1.30335102]
["bitfinex","BTCUSD",1642683392410,0.001,42098.0,42097.0,1.36274302]
["bitfinex","BTCUSD",1642683392613,0.001,42098.0,42097.0,1.37274302]
["bitfinex","BTCUSD",1642683393160,0.001,42098.0,42097.0,1.06068944]
["bitfinex","BTCUSD",1642683393361,0.001,42098.0,42097.0,1.00129744]
["bitfinex","BTCUSD",1642683393660,0.001,42098.0,42097.0,1.06069044]
["bitfinex","BTCUSD",1642683393867,0.001,42098.0,42097.0,1.36830937]
["bitfinex","BTCUSD",1642683394460,0.001,42098.0,42097.0,1.30891637]
["bitfinex","BTCUSD",1642683394660,0.001,42098.0,42097.0,1.31991637]
["bitfinex","BTCUSD",1642683395063,0.001,42098.0,42097.0,1.00229744]
["bitfinex","BTCUSD",1642683395864,0.001,42098.0,42097.0,0.99129744]
["bitfinex","BTCUSD",1642683396470,0.001,42098.0,42097.0,1.30426175]
["bitfinex","BTCUSD",1642683396668,0.00209657,42099.0,42098.0,1.183178]
["bitfinex","BTCUSD",1642683397306,0.00209657,42099.0,42098.0,1.283178]
["bitfinex","BTCUSD",1642683397507,0.00209657,42099.0,42098.0,0.483178]
["bitfinex","BTCUSD",1642683397706,0.00209657,42099.0,42098.0,0.70343174]
["bitfinex","BTCUSD",1642683397909,0.00209657,42099.0,42098.0,0.483178]
["bitfinex","BTCUSD",1642683398108,0.00209657,42099.0,42098.0,0.1]
["bitfinex","BTCUSD",1642683398507,0.05378507,42107.0,42106.0,0.18998354]
["bitfinex","BTCUSD",1642683398710,0.433178,42107.0,42106.0,0.18998354]
["bitfinex","BTCUSD",1642683399307,0.445048,42107.0,42106.0,0.18998354]
["bitfinex","BTCUSD",1642683399507,0.83900755,42107.0,42106.0,0.18998354]
["bitfinex","BTCUSD",1642683399707,0.83900755,42107.0,42099.0,0.61021939]
["bitfinex","BTCUSD",1642683399708,1.05832612,42107.0,42099.0,0.61021939]
["bitfinex","BTCUSD",1642683399908,0.67514812,42107.0,42099.0,0.35]
["bitfinex","BTCUSD",1642683400110,0.00015472,42106.0,42099.0,0.35]
["bitfinex","BTCUSD",1642683400510,0.00013753,42105.0,42100.0,0.059396]
["bitfinex","BTCUSD",1642683400769,0.00013753,42105.0,42101.0,0.1]
["bitfinex","BTCUSD",1642683400960,0.00012034,42104.0,42101.0,0.1]
["bitfinex","BTCUSD",1642683401161,0.00012034,42104.0,42100.0,0.059396]
["bitfinex","BTCUSD",1642683401362,0.00010315,42103.0,42100.0,0.059396]
["bitfinex","BTCUSD",1642683401560,0.00010315,42103.0,42101.0,0.20204581]
["bitfinex","BTCUSD",1642683401767,8.596e-05,42102.0,42101.0,0.20204581]
["bitfinex","BTCUSD",1642683402462,8.596e-05,42102.0,42101.0,0.65204581]
["bitfinex","BTCUSD",1642683402762,8.596e-05,42102.0,42101.0,0.85260326]
["bitfinex","BTCUSD",1642683402962,8.596e-05,42102.0,42101.0,0.40260326]
["bitfinex","BTCUSD",1642683403363,8.596e-05,42102.0,42101.0,0.20055745]
["bitfinex","BTCUSD",1642683403961,8.596e-05,42102.0,42101.0,0.19655745]
["bitfinex","BTCUSD",1642683404606,8.596e-05,42102.0,42101.0,0.20055745]
["bitfinex","BTCUSD",1642683405409,8.596e-05,42102.0,42101.0,0.75055745]
["bitfinex","BTCUSD",1642683406006,8.596e-05,42102.0,42101.0,0.74655745]
["bitfinex","BTCUSD",1642683406607,8.596e-05,42102.0,42101.0,0.20055745]
["bitfinex","BTCUSD",1642683407810,8.596e-05,42102.0,42101.0,0.19655745]
["bitfinex","BTCUSD",1642683408458,8.596e-05,42102.0,42101.0,0.69655745]
["bitfinex","BTCUSD",1642683408658,8.596e-05,42102.0,42101.0,0.70355745]
["bitfinex","BTCUSD",1642683408957,0.00073714,42102.0,42101.0,0.20355745]
["bitfinex","BTCUSD",1642683409959,0.00073714,42102.0,42101.0,0.19655745]
["bitfinex","BTCUSD",1642683410760,0.00073714,42102.0,42101.0,0.20155745]
["bitfinex","BTCUSD",1642683412010,0.00073714,42102.0,42101.0,0.19655745]
["bitfinex","BTCUSD",1642683412220,1.74232841,42103.0,42097.0,0.60811944]
["bitfinex","BTCUSD",1642683412416,1.263,42101.0,42097.0,0.60811944]
["bitfinex","BTCUSD",1642683412609,0.0476,42100.0,42098.0,6.877e-05]
["bitfinex","BTCUSD",1642683413009,2.32073147,42100.0,42098.0,6.877e-05]
["bitfinex","BTCUSD",1642683413212,0.683178,42099.0,42098.0,6.877e-05]
["bitfinex","BTCUSD",1642683413411,0.730778,42099.0,42098.0,6.877e-05]
["bitfinex","BTCUSD",1642683413610,0.442648,42099.0,42098.0,0.17986174]
["bitfinex","BTCUSD",1642683414210,0.492648,42099.0,42098.0,0.17986174]
["bitfinex","BTCUSD",1642683414608,1.769648,42099.0,42098.0,0.17986174]
["bitfinex","BTCUSD",1642683415663,2.02345194,42099.0,42098.0,0.17986174]
["bitfinex","BTCUSD",1642683415869,2.20945194,42099.0,42098.0,6.877e-05]
["bitfinex","BTCUSD",1642683416164,2.00945194,42099.0,42098.0,6.877e-05]
["bitfinex","BTCUSD",1642683416764,2.02345194,42099.0,42098.0,6.877e-05]
["bitfinex","BTCUSD",1642683417165,2.22345194,42099.0,42098.0,6.877e-05]
["bitfinex","BTCUSD",1642683417968,2.20945194,42099.0,42098.0,6.877e-05]
["bitfinex","BTCUSD",1642683418766,2.22145194,42099.0,42098.0,6.877e-05]
["bitfinex","BTCUSD",1642683420011,2.20945194,42099.0,42098.0,6.877e-05]
["bitfinex","BTCUSD",1642683420508,2.30945194,42099.0,42098.0,6.877e-05]
["bitfinex","BTCUSD",1642683420707,0.506648,42099.0,42098.0,6.877e-05]
["bitfinex","BTCUSD",1642683421506,1.96802951,42099.0,42098.0,6.877e-05]
["bitfinex","BTCUSD",1642683421707,2.05046429,42099.0,42098.0,6.877e-05]
["bitfinex","BTCUSD",1642683421908,2.03646429,42099.0,42098.0,6.877e-05]
["bitfinex","BTCUSD",1642683422308,2.33646429,42099.0,42098.0,6.877e-05]
["bitfinex","BTCUSD",1642683422809,2.34946429,42099.0,42098.0,6.877e-05]
["bitfinex","BTCUSD",1642683423876,2.33646429,42099.0,42098.0,6.877e-05]
["bitfinex","BTCUSD",1642683424775,2.069648,42099.0,42098.0,6.877e-05]
["bitfinex","BTCUSD",1642683425777,2.28050949,42099.0,42098.0,6.877e-05]
["bitfinex","BTCUSD",1642683425976,2.26650949,42099.0,42098.0,6.877e-05]
["bitfinex","BTCUSD",1642683426776,2.27850949,42099.0,42098.0,6.877e-05]
["bitfinex","BTCUSD",1642683427815,2.067648,42099.0,42098.0,6.877e-05]
["bitfinex","BTCUSD",1642683428012,2.055648,42099.0,42098.0,6.877e-05]
["bitfinex","BTCUSD",1642683428812,2.068648,42099.0,42098.0,6.877e-05]
["bitfinex","BTCUSD",1642683429411,2.33364598,42099.0,42098.0,6.877e-05]
["bitfinex","BTCUSD",1642683429912,2.32064598,42099.0,42098.0,6.877e-05]
["bitfinex","BTCUSD",1642683430857,2.33064598,42099.0,42098.0,6.877e-05]
["bitfinex","BTCUSD",1642683431859,0.85,42098.0,42093.0,0.1]
["bitfinex","BTCUSD",1642683432064,0.85,42098.0,42092.0,0.00121084]
["bitfinex","BTCUSD",1642683432065,2.313,42093.0,42092.0,0.00121084]
["bitfinex","BTCUSD",1642683432264,3.11352481,42093.0,42092.0,0.00121084]
["bitfinex","BTCUSD",1642683432461,0.2,42092.0,42081.0,0.3383044]
["bitfinex","BTCUSD",1642683432661,0.20700368,42083.0,42079.0,0.9468]
["bitfinex","BTCUSD",1642683432867,1.3106,42082.0,42074.0,0.29853149]
["bitfinex","BTCUSD",1642683433067,1.263,42081.0,42074.0,0.2973]
["bitfinex","BTCUSD",1642683433260,0.26507128,42080.0,42075.0,0.00039537]
["bitfinex","BTCUSD",1642683433460,0.383178,42079.0,42075.0,0.00018107]
["bitfinex","BTCUSD",1642683433659,0.0476,42078.0,42073.0,0.00021545]
["bitfinex","BTCUSD",1642683433862,0.0476,42078.0,42075.0,0.00121105]
["bitfinex","BTCUSD",1642683434160,2.01122553,42076.0,42075.0,0.00121105]
["bitfinex","BTCUSD",1642683434423,2.49200353,42076.0,42075.0,0.00121105]
["bitfinex","BTCUSD",1642683434620,2.49200353,42076.0,42075.0,0.00139212]
["bitfinex","BTCUSD",1642683434921,2.50100353,42076.0,42073.0,0.00142653]
["bitfinex","BTCUSD",1642683435120,2.11782553,42076.0,42073.0,0.00142653]
["bitfinex","BTCUSD",1642683435424,0.30095245,42075.0,42074.0,0.00019826]
["bitfinex","BTCUSD",1642683435626,0.73173045,42075.0,42074.0,0.00019826]
["bitfinex","BTCUSD",1642683436321,0.430778,42075.0,42074.0,0.00019826]
["bitfinex","BTCUSD",1642683436524,0.430778,42075.0,42073.0,0.00021545]
["bitfinex","BTCUSD",1642683436525,0.0476,42075.0,42073.0,0.00021545]
["bitfinex","BTCUSD",1642683436720,0.0576,42075.0,42073.0,0.00021545]
["bitfinex","BTCUSD",1642683437521,0.29296309,42074.0,42073.0,0.00021545]
["bitfinex","BTCUSD",1642683437725,0.0476,42074.0,42073.0,0.00021545]
["bitfinex","BTCUSD",1642683438760,0.38192318,42074.0,42073.0,0.00021545]
["bitfinex","BTCUSD",1642683439160,0.490778,42074.0,42073.0,0.00021545]
["bitfinex","BTCUSD",1642683439360,0.81286207,42074.0,42073.0,0.00021545]
["bitfinex","BTCUSD",1642683439662,0.76286207,42074.0,42072.0,0.00023264]
["bitfinex","BTCUSD",1642683439862,0.0576,42074.0,42072.0,0.00023264]
["bitfinex","BTCUSD",1642683440062,0.0476,42074.0,42071.0,0.20819238]
["bitfinex","BTCUSD",1642683440263,0.0476,42074.0,42072.0,0.00023264]
["bitfinex","BTCUSD",1642683440766,0.0506,42074.0,42072.0,0.00023264]
["bitfinex","BTCUSD",1642683440962,0.0506,42074.0,42073.0,0.23636577]
["bitfinex","BTCUSD",1642683441164,0.0506,42074.0,42072.0,0.00023264]
["bitfinex","BTCUSD",1642683441465,0.71907425,42073.0,42071.0,0.00121112]
["bitfinex","BTCUSD",1642683441662,0.40075699,42072.0,42071.0,0.00121112]
["bitfinex","BTCUSD",1642683441908,0.48031199,42072.0,42068.0,0.118877]
["bitfinex","BTCUSD",1642683442111,0.60398503,42072.0,42071.0,0.00024983]
["bitfinex","BTCUSD",1642683442308,1.60041973,42072.0,42070.0,0.00121114]
["bitfinex","BTCUSD",1642683442508,0.4859724,42071.0,42070.0,0.00121114]
["bitfinex","BTCUSD",1642683442910,0.5335724,42071.0,42070.0,0.00147816]
["bitfinex","BTCUSD",1642683443110,0.44467818,42071.0,42070.0,0.00026702]
["bitfinex","BTCUSD",1642683443313,0.50019184,42071.0,42070.0,0.00026702]
["bitfinex","BTCUSD",1642683443509,0.42063684,42071.0,42068.0,0.00121116]
["bitfinex","BTCUSD",1642683443711,0.0976,42071.0,42069.0,0.00028421]
["bitfinex","BTCUSD",1642683444510,0.69756544,42070.0,42069.0,0.00028421]
["bitfinex","BTCUSD",1642683444711,0.74516544,42070.0,42068.0,0.00151257]
["bitfinex","BTCUSD",1642683444912,0.36198744,42070.0,42069.0,0.00028421]
["bitfinex","BTCUSD",1642683445963,0.0476,42070.0,42069.0,0.45028421]
["bitfinex","BTCUSD",1642683446164,0.0476,42070.0,42069.0,0.45]
["bitfinex","BTCUSD",1642683446358,0.0476,42070.0,42069.0,0.00028421]
["bitfinex","BTCUSD",1642683446861,0.0566,42070.0,42069.0,0.00028421]
["bitfinex","BTCUSD",1642683447259,0.0566,42070.0,42068.0,0.0597424]
["bitfinex","BTCUSD",1642683447657,0.0566,42070.0,42069.0,0.00028421]
["bitfinex","BTCUSD",1642683448059,0.0476,42070.0,42069.0,0.00028421]
["bitfinex","BTCUSD",1642683448861,0.0556,42070.0,42069.0,0.00028421]
["bitfinex","BTCUSD",1642683450115,0.0476,42070.0,42069.0,0.00028421]
["bitfinex","BTCUSD",1642683450515,0.0476,42070.0,42068.0,0.0003014]
["bitfinex","BTCUSD",1642683450718,0.53990565,42069.0,42068.0,0.0003014]
["bitfinex","BTCUSD",1642683450917,0.54196162,42069.0,42068.0,0.0003014]
["bitfinex","BTCUSD",1642683451120,0.92513962,42069.0,42068.0,0.0003014]
["bitfinex","BTCUSD",1642683451515,0.97273962,42069.0,42068.0,0.0003014]
["bitfinex","BTCUSD",1642683451715,2.48431589,42069.0,42068.0,0.0003014]
["bitfinex","BTCUSD",1642683451914,2.48431589,42069.0,42066.0,0.00121119]
["bitfinex","BTCUSD",1642683452116,0.079555,42068.0,42067.0,0.00031859]
["bitfinex","BTCUSD",1642683452317,0.45730821,42068.0,42067.0,0.00031859]
["bitfinex","BTCUSD",1642683452917,0.38675321,42068.0,42067.0,0.00031859]
["bitfinex","BTCUSD",1642683453959,0.38675321,42068.0,42067.0,0.23373629]
["bitfinex","BTCUSD",1642683454161,0.0476,42068.0,42067.0,0.23373629]
["bitfinex","BTCUSD",1642683454860,0.0536,42068.0,42067.0,0.28373629]
["bitfinex","BTCUSD",1642683455961,0.0536,42068.0,42067.0,0.28367438]
["bitfinex","BTCUSD",1642683456161,0.0476,42068.0,42067.0,0.28367438]
["bitfinex","BTCUSD",1642683456903,0.0536,42068.0,42067.0,0.28367438]
["bitfinex","BTCUSD",1642683457505,0.0536,42068.0,42067.0,0.05025668]
["bitfinex","BTCUSD",1642683457905,0.0536,42068.0,42067.0,0.00031859]
["bitfinex","BTCUSD",1642683458105,0.0476,42068.0,42067.0,0.00031859]
["bitfinex","BTCUSD",1642683458807,0.0536,42068.0,42067.0,0.00031859]
["bitfinex","BTCUSD",1642683459008,0.0536,42068.0,42067.0,0.17422118]
["bitfinex","BTCUSD",1642683459606,0.0536,42068.0,42067.0,0.22422118]
["bitfinex","BTCUSD",1642683460104,0.0536,42068.0,42067.0,0.17422118]
["bitfinex","BTCUSD",1642683460764,0.0606,42068.0,42067.0,0.17422118]
["bitfinex","BTCUSD",1642683460963,0.0546,42068.0,42067.0,0.17422118]
["bitfinex","BTCUSD",1642683461566,0.42270033,42068.0,42067.0,0.17422118]
["bitfinex","BTCUSD",1642683461763,0.42270033,42068.0,42067.0,0.00031859]
["bitfinex","BTCUSD",1642683461965,0.42293632,42068.0,42067.0,0.00031859]
["bitfinex","BTCUSD",1642683462163,0.41593632,42068.0,42067.0,0.00031859]
["bitfinex","BTCUSD",1642683462763,0.42993632,42068.0,42067.0,0.00031859]
["bitfinex","BTCUSD",1642683464168,0.41593632,42068.0,42067.0,0.00031859]
["bitfinex","BTCUSD",1642683464606,0.41593632,42068.0,42066.0,0.00033578]
["bitfinex","BTCUSD",1642683464808,0.42893632,42068.0,42066.0,0.00033578]
["bitfinex","BTCUSD",1642683465208,0.42893632,42068.0,42065.0,0.00121121]
["bitfinex","BTCUSD",1642683465408,0.42893632,42068.0,42066.0,0.00033578]
["bitfinex","BTCUSD",1642683466112,0.41593632,42068.0,42066.0,0.05978578]
["bitfinex","BTCUSD",1642683466313,0.41593632,42068.0,42066.0,0.05945]
["bitfinex","BTCUSD",1642683466511,0.41593632,42068.0,42067.0,0.00031859]
["bitfinex","BTCUSD",1642683466912,0.42493632,42068.0,42067.0,0.00031859]
["bitfinex","BTCUSD",1642683468166,0.41593632,42068.0,42067.0,0.00031859]
["bitfinex","BTCUSD",1642683468469,0.46593632,42068.0,42067.0,0.00031859]
["bitfinex","BTCUSD",1642683468668,0.84911432,42068.0,42067.0,0.00031859]
["bitfinex","BTCUSD",1642683468868,0.86011432,42068.0,42065.0,0.00121121]
["bitfinex","BTCUSD",1642683469071,0.47693632,42068.0,42066.0,0.00033578]
["bitfinex","BTCUSD",1642683470069,0.46593632,42068.0,42065.0,0.00121122]
["bitfinex","BTCUSD",1642683470268,0.46593632,42068.0,42066.0,0.00033578]
["bitfinex","BTCUSD",1642683470970,0.47893632,42068.0,42066.0,0.00033578]
["bitfinex","BTCUSD",1642683471169,0.383178,42067.0,42066.0,0.00033578]
["bitfinex","BTCUSD",1642683471374,0.43101399,42067.0,42066.0,0.00033578]
["bitfinex","BTCUSD",1642683471575,0.48101399,42067.0,42066.0,0.00033578]
["bitfinex","BTCUSD",1642683472411,0.09783599,42067.0,42064.0,0.00121123]
["bitfinex","BTCUSD",1642683472614,0.09783599,42067.0,42065.0,0.00035297]
["bitfinex","BTCUSD",1642683472812,0.10583599,42067.0,42065.0,0.00035297]
["bitfinex","BTCUSD",1642683473612,0.10583599,42067.0,42064.0,0.00121123]
["bitfinex","BTCUSD",1642683473814,0.10583599,42067.0,42065.0,0.00035297]
["bitfinex","BTCUSD",1642683474213,0.00023599,42067.0,42065.0,0.00035297]
["bitfinex","BTCUSD",1642683474913,0.00623599,42067.0,42065.0,0.00035297]
["bitfinex","BTCUSD",1642683475315,0.24623599,42067.0,42065.0,0.00035297]
["bitfinex","BTCUSD",1642683475966,0.29623599,42067.0,42064.0,0.00121123]
["bitfinex","BTCUSD",1642683476168,0.29623599,42067.0,42065.0,0.00035297]
["bitfinex","BTCUSD",1642683476169,0.29023599,42067.0,42065.0,0.00035297]
["bitfinex","BTCUSD",1642683476964,0.30723599,42067.0,42065.0,0.00035297]
["bitfinex","BTCUSD",1642683477168,0.30723599,42067.0,42064.0,0.00121123]
["bitfinex","BTCUSD",1642683477364,0.30723599,42067.0,42065.0,0.00035297]
["bitfinex","BTCUSD",1642683477765,0.25723599,42067.0,42065.0,0.00035297]
["bitfinex","BTCUSD",1642683478166,0.24023599,42067.0,42065.0,0.00035297]
["bitfinex","BTCUSD",1642683478368,0.24023599,42067.0,42064.0,0.00121123]
["bitfinex","BTCUSD",1642683478568,0.24023599,42067.0,42065.0,0.00035297]
["bitfinex","BTCUSD",1642683478968,0.24623599,42067.0,42065.0,0.00035297]
["bitfinex","BTCUSD",1642683479722,0.24623599,42067.0,42064.0,0.00121123]
["bitfinex","BTCUSD",1642683480017,0.24623599,42067.0,42065.0,0.00035297]
["bitfinex","BTCUSD",1642683480221,0.24023599,42067.0,42065.0,0.00035297]
["bitfinex","BTCUSD",1642683480423,0.24023599,42067.0,42065.0,0.05980097]
["bitfinex","BTCUSD",1642683480817,0.24023599,42067.0,42066.0,0.00033578]
["bitfinex","BTCUSD",1642683481021,0.25723599,42067.0,42066.0,0.00033578]
["bitfinex","BTCUSD",1642683481419,0.25723599,42067.0,42065.0,0.00035297]
["bitfinex","BTCUSD",1642683482118,0.24023599,42067.0,42065.0,0.00035297]
["bitfinex","BTCUSD",1642683483017,0.25723599,42067.0,42065.0,0.00035297]
["bitfinex","BTCUSD",1642683483261,0.25723599,42067.0,42064.0,0.22028222]
["bitfinex","BTCUSD",1642683483461,0.25723599,42067.0,42065.0,0.00035297]
["bitfinex","BTCUSD",1642683484261,0.24023599,42067.0,42065.0,0.00035297]
["bitfinex","BTCUSD",1642683484868,0.25723599,42067.0,42065.0,0.00035297]
["bitfinex","BTCUSD",1642683485662,0.25723599,42067.0,42064.0,0.00158139]
["bitfinex","BTCUSD",1642683485862,0.25723599,42067.0,42065.0,0.00035297]
["bitfinex","BTCUSD",1642683486263,0.24023599,42067.0,42065.0,0.00035297]
["bitfinex","BTCUSD",1642683486903,0.25723599,42067.0,42064.0,0.00121123]
["bitfinex","BTCUSD",1642683487104,0.25723599,42067.0,42065.0,0.00035297]
["bitfinex","BTCUSD",1642683487905,0.25723599,42067.0,42064.0,0.00121123]
["bitfinex","BTCUSD",1642683488107,0.25723599,42067.0,42065.0,0.00035297]
["bitfinex","BTCUSD",1642683488309,0.24023599,42067.0,42065.0,0.00035297]
["bitfinex","BTCUSD",1642683488908,0.25723599,42067.0,42065.0,0.00035297]
["bitfinex","BTCUSD",1642683489106,0.25723599,42067.0,42064.0,0.00121123]
["bitfinex","BTCUSD",1642683489309,0.25723599,42067.0,42065.0,0.00035297]
["bitfinex","BTCUSD",1642683490209,0.24023599,42067.0,42065.0,0.00035297]
["bitfinex","BTCUSD",1642683490406,0.24023599,42067.0,42064.0,0.00121123]
["bitfinex","BTCUSD",1642683490675,0.24023599,42067.0,42065.0,0.00035297]
["bitfinex","BTCUSD",1642683491066,0.24923599,42067.0,42065.0,0.00035297]
["bitfinex","BTCUSD",1642683491666,0.24923599,42067.0,42064.0,0.00121123]
["bitfinex","BTCUSD",1642683491866,0.24923599,42067.0,42065.0,0.00035297]
["bitfinex","BTCUSD",1642683492266,0.24023599,42067.0,42065.0,0.00035297]
["bitfinex","BTCUSD",1642683492868,0.24023599,42067.0,42064.0,0.00121123]
["bitfinex","BTCUSD",1642683493069,0.25723599,42067.0,42065.0,0.00035297]
["bitfinex","BTCUSD",1642683494070,0.25723599,42067.0,42064.0,0.00121123]
["bitfinex","BTCUSD",1642683494272,0.25723599,42067.0,42065.0,0.00035297]
["bitfinex","BTCUSD",1642683494273,0.24023599,42067.0,42065.0,0.00035297]
["bitfinex","BTCUSD",1642683494912,0.26323599,42067.0,42065.0,0.00035297]
["bitfinex","BTCUSD",1642683495109,0.26323599,42067.0,42064.0,0.00158139]
["bitfinex","BTCUSD",1642683495509,0.26323599,42067.0,42065.0,0.00035297]
["bitfinex","BTCUSD",1642683496208,0.24023599,42067.0,42065.0,0.00035297]
["bitfinex","BTCUSD",1642683496408,0.24023599,42067.0,42064.0,0.00121123]
["bitfinex","BTCUSD",1642683496409,0.24023599,42067.0,42064.0,0.00158139]
["bitfinex","BTCUSD",1642683496709,0.24023599,42067.0,42065.0,0.00035297]
["bitfinex","BTCUSD",1642683496908,0.24723599,42067.0,42065.0,0.00035297]
["bitfinex","BTCUSD",1642683497508,0.24723599,42067.0,42065.0,0.05979497]
["bitfinex","BTCUSD",1642683497912,0.24723599,42067.0,42066.0,0.40033578]
["bitfinex","BTCUSD",1642683498161,0.24023599,42067.0,42066.0,0.40033578]
["bitfinex","BTCUSD",1642683498962,0.25523599,42067.0,42066.0,0.40033578]
["bitfinex","BTCUSD",1642683499964,0.18276856,42072.0,42070.0,0.22675014]
["bitfinex","BTCUSD",1642683500164,0.23276856,42072.0,42070.0,0.22675014]
["bitfinex","BTCUSD",1642683500569,0.18276856,42072.0,42070.0,0.22675014]
["bitfinex","BTCUSD",1642683500766,0.4183742,42073.0,42070.0,0.22675014]
["bitfinex","BTCUSD",1642683500968,0.018,42072.0,42070.0,0.22675014]
["bitfinex","BTCUSD",1642683501170,0.018,42072.0,42071.0,1.18801665]
["bitfinex","BTCUSD",1642683501171,0.00908757,42072.0,42071.0,1.18801665]
["bitfinex","BTCUSD",1642683501369,0.1,42083.0,42072.0,0.85]
["bitfinex","BTCUSD",1642683501567,0.3113,42089.0,42082.0,0.00126093]
["bitfinex","BTCUSD",1642683501767,0.383178,42088.0,42083.0,0.18178275]
["bitfinex","BTCUSD",1642683502015,0.43758466,42087.0,42083.0,0.18178275]
["bitfinex","BTCUSD",1642683502316,0.079555,42086.0,42083.0,0.18299367]
["bitfinex","BTCUSD",1642683502917,0.099555,42086.0,42083.0,0.18299367]
["bitfinex","BTCUSD",1642683503120,0.099555,42086.0,42083.0,0.18178275]
["bitfinex","BTCUSD",1642683504316,0.079555,42086.0,42083.0,0.18178275]
["bitfinex","BTCUSD",1642683504915,0.094555,42086.0,42083.0,0.18178275]
["bitfinex","BTCUSD",1642683505971,0.015,42086.0,42083.0,0.18178275]
["bitfinex","BTCUSD",1642683506778,0.06187,42089.0,42083.0,0.18178275]
["bitfinex","BTCUSD",1642683507073,0.012,42086.0,42083.0,0.18678275]
["bitfinex","BTCUSD",1642683508176,0.012,42086.0,42083.0,0.18178275]
["bitfinex","BTCUSD",1642683508378,0.54344181,42089.0,42083.0,0.18178275]
["bitfinex","BTCUSD",1642683508573,0.383178,42088.0,42083.0,0.18178275]
["bitfinex","BTCUSD",1642683508774,0.433178,42088.0,42083.0,0.18178275]
["bitfinex","BTCUSD",1642683509408,0.433178,42088.0,42083.0,0.18299367]
["bitfinex","BTCUSD",1642683509910,0.433178,42088.0,42083.0,0.00121092]
["bitfinex","BTCUSD",1642683510306,0.433178,42088.0,42079.0,0.19862822]
["bitfinex","BTCUSD",1642683510507,0.433178,42088.0,42083.0,0.00121092]
["bitfinex","BTCUSD",1642683511108,0.460178,42088.0,42083.0,0.00121092]
["bitfinex","BTCUSD",1642683511506,0.460178,42088.0,42082.0,0.20260054]
["bitfinex","BTCUSD",1642683511707,1.723178,42088.0,42083.0,0.00121092]
["bitfinex","BTCUSD",1642683512308,1.696178,42088.0,42083.0,0.00121092]
["bitfinex","BTCUSD",1642683512712,1.696178,42088.0,42080.0,9.512e-05]
["bitfinex","BTCUSD",1642683512911,1.696178,42088.0,42083.0,0.00121092]
["bitfinex","BTCUSD",1642683513161,1.717178,42088.0,42083.0,0.00121092]
["bitfinex","BTCUSD",1642683513570,0.454178,42088.0,42083.0,0.00121092]
["bitfinex","BTCUSD",1642683513966,1.717178,42088.0,42080.0,9.512e-05]
["bitfinex","BTCUSD",1642683514164,1.717178,42088.0,42083.0,0.00121092]
["bitfinex","BTCUSD",1642683514364,1.696178,42088.0,42083.0,0.00121092]
["bitfinex","BTCUSD",1642683514965,1.717178,42088.0,42083.0,0.00121092]
["bitfinex","BTCUSD",1642683515166,1.717178,42088.0,42082.0,0.1793639]
["bitfinex","BTCUSD",1642683515367,1.717178,42088.0,42083.0,0.00121092]
["bitfinex","BTCUSD",1642683516069,0.454178,42088.0,42083.0,0.00121092]
["bitfinex","BTCUSD",1642683516264,0.433178,42088.0,42083.0,0.00121092]
["bitfinex","BTCUSD",1642683516466,0.433178,42088.0,42082.0,0.1793639]
["bitfinex","BTCUSD",1642683516666,0.433178,42088.0,42083.0,0.00121092]
["bitfinex","BTCUSD",1642683517113,0.469178,42088.0,42083.0,0.00121092]
["bitfinex","BTCUSD",1642683517313,1.732178,42088.0,42083.0,0.00121092]
["bitfinex","BTCUSD",1642683517514,1.732178,42088.0,42080.0,9.512e-05]
["bitfinex","BTCUSD",1642683517714,1.732178,42088.0,42083.0,0.00121092]
["bitfinex","BTCUSD",1642683518721,1.732178,42088.0,42080.0,9.512e-05]
["bitfinex","BTCUSD",1642683518915,1.696178,42088.0,42083.0,0.00121092]
["bitfinex","BTCUSD",1642683519115,0.22746721,42087.0,42083.0,0.00121092]
["bitfinex","BTCUSD",1642683519315,1.342555,42086.0,42083.0,0.00121092]
["bitfinex","BTCUSD",1642683519916,1.342555,42086.0,42080.0,9.512e-05]
["bitfinex","BTCUSD",1642683520120,1.342555,42086.0,42082.0,0.00121094]
["bitfinex","BTCUSD",1642683520519,0.079555,42086.0,42082.0,0.00121094]
["bitfinex","BTCUSD",1642683520965,0.112555,42086.0,42082.0,0.00121094]
["bitfinex","BTCUSD",1642683521167,0.112555,42086.0,42080.0,9.512e-05]
["bitfinex","BTCUSD",1642683521371,0.112555,42086.0,42082.0,0.00121094]
["bitfinex","BTCUSD",1642683521567,1.375555,42086.0,42082.0,0.00121094]
["bitfinex","BTCUSD",1642683522266,1.342555,42086.0,42082.0,0.00121094]
["bitfinex","BTCUSD",1642683522468,1.342555,42086.0,42080.0,9.512e-05]
["bitfinex","BTCUSD",1642683522669,1.342555,42086.0,42082.0,0.00121094]
["bitfinex","BTCUSD",1642683523066,1.359555,42086.0,42082.0,0.00121094]
["bitfinex","BTCUSD",1642683523973,0.85,42085.0,42075.0,0.22828207]
["bitfinex","BTCUSD",1642683524176,0.00128911,42073.0,42069.0,0.11885266]
["bitfinex","BTCUSD",1642683524418,0.0476,42072.0,42066.0,0.5]
["bitfinex","BTCUSD",1642683524621,0.0476,42072.0,42070.0,0.0001719]
["bitfinex","BTCUSD",1642683524818,0.845048,42071.0,42070.0,0.0001719]
["bitfinex","BTCUSD",1642683525017,1.56178489,42071.0,42070.0,0.0001719]
["bitfinex","BTCUSD",1642683525219,1.56178489,42071.0,42066.0,0.19934137]
["bitfinex","BTCUSD",1642683525220,1.97707748,42071.0,42066.0,0.19934137]
["bitfinex","BTCUSD",1642683525417,0.42144136,42070.0,42067.0,0.00022347]
["bitfinex","BTCUSD",1642683525616,0.127155,42069.0,42067.0,0.00022347]
["bitfinex","BTCUSD",1642683526521,0.33947134,42068.0,42067.0,0.00022347]
["bitfinex","BTCUSD",1642683526717,0.77024934,42068.0,42067.0,0.00022347]
["bitfinex","BTCUSD",1642683527115,0.78624934,42068.0,42067.0,0.00022347]
["bitfinex","BTCUSD",1642683528267,0.77024934,42068.0,42067.0,0.00022347]
["bitfinex","BTCUSD",1642683528466,0.38707134,42068.0,42067.0,0.00022347]
["bitfinex","BTCUSD",1642683529070,0.40207134,42068.0,42067.0,0.00022347]
["bitfinex","BTCUSD",1642683530264,0.38707134,42068.0,42067.0,0.00022347]
["bitfinex","BTCUSD",1642683531166,0.40207134,42068.0,42067.0,0.00022347]
["bitfinex","BTCUSD",1642683531367,0.0626,42068.0,42067.0,0.00022347]
["bitfinex","BTCUSD",1642683532408,0.0476,42068.0,42067.0,0.00022347]
["bitfinex","BTCUSD",1642683533013,0.0486,42068.0,42067.0,0.60022347]
["bitfinex","BTCUSD",1642683534313,0.0476,42068.0,42067.0,0.60022347]
["bitfinex","BTCUSD",1642683535110,0.05351794,42068.0,42067.0,0.60022347]
["bitfinex","BTCUSD",1642683535758,0.006,42068.0,42067.0,0.60022347]
["bitfinex","BTCUSD",1642683536162,0.006,42068.0,42067.0,0.00022347]
["bitfinex","BTCUSD",1642683536363,0.41424762,42075.0,42067.0,0.00022347]
["bitfinex","BTCUSD",1642683536563,0.41424762,42075.0,42061.0,0.00127674]
["bitfinex","BTCUSD",1642683536564,1.07285444,42065.0,42061.0,0.00127674]
["bitfinex","BTCUSD",1642683536763,1.07285444,42065.0,42062.0,0.70430342]
["bitfinex","BTCUSD",1642683536764,1.01071957,42064.0,42062.0,0.70430342]
["bitfinex","BTCUSD",1642683536965,1.01071957,42064.0,42062.0,0.70438937]
["bitfinex","BTCUSD",1642683537160,1.01071957,42064.0,42062.0,0.85438937]
["bitfinex","BTCUSD",1642683538059,1.01071957,42064.0,42062.0,0.91382737]
["bitfinex","BTCUSD",1642683538863,1.01071957,42064.0,42063.0,1.04923361]
["bitfinex","BTCUSD",1642683539062,1.01071957,42064.0,42063.0,1.28146523]
["bitfinex","BTCUSD",1642683539521,1.01071957,42064.0,42063.0,1.33146523]
["bitfinex","BTCUSD",1642683540012,0.88206051,42064.0,42063.0,1.59399408]
["bitfinex","BTCUSD",1642683540215,1.07285444,42065.0,42063.0,1.60590408]
["bitfinex","BTCUSD",1642683540514,1.67836527,42065.0,42064.0,1.73504545]
["bitfinex","BTCUSD",1642683540815,1.2029509,42065.0,42064.0,1.83504545]
["bitfinex","BTCUSD",1642683541013,0.59744844,42065.0,42064.0,1.93504545]
["bitfinex","BTCUSD",1642683541214,0.12203644,42065.0,42064.0,1.94695545]
["bitfinex","BTCUSD",1642683541414,0.12203644,42065.0,42064.0,2.5385533]
["bitfinex","BTCUSD",1642683541816,0.00012033,42074.0,42073.0,0.64582943]
["bitfinex","BTCUSD",1642683542023,0.00012033,42074.0,42073.0,0.45499592]
["bitfinex","BTCUSD",1642683542315,0.00095886,42076.0,42073.0,0.45499592]
["bitfinex","BTCUSD",1642683542519,0.00095886,42076.0,42073.0,0.20916649]
["bitfinex","BTCUSD",1642683542716,0.00013752,42075.0,42073.0,0.20916649]
["bitfinex","BTCUSD",1642683543162,0.00012033,42074.0,42073.0,0.20916649]
["bitfinex","BTCUSD",1642683543363,0.40821478,42082.0,42074.0,0.4]
["bitfinex","BTCUSD",1642683543563,0.383178,42081.0,42074.0,0.60617317]
["bitfinex","BTCUSD",1642683543863,6.876e-05,42078.0,42074.0,0.4]
["bitfinex","BTCUSD",1642683544270,0.81132756,42084.0,42074.0,0.4]
["bitfinex","BTCUSD",1642683544271,0.00013752,42082.0,42074.0,0.4]
["bitfinex","BTCUSD",1642683544668,0.20920192,42083.0,42074.0,0.64931561]
["bitfinex","BTCUSD",1642683544669,0.37921225,42081.0,42074.0,0.64931561]
["bitfinex","BTCUSD",1642683545064,0.00010314,42080.0,42074.0,0.65531561]
["bitfinex","BTCUSD",1642683545265,0.00010314,42080.0,42075.0,0.059434]
["bitfinex","BTCUSD",1642683545465,8.595e-05,42079.0,42075.0,0.059434]
["bitfinex","BTCUSD",1642683545865,0.00010314,42080.0,42075.0,0.059434]
["bitfinex","BTCUSD",1642683546066,0.00010314,42080.0,42076.0,0.05]
["bitfinex","BTCUSD",1642683546268,8.595e-05,42079.0,42076.0,0.05]
["bitfinex","BTCUSD",1642683546567,0.00010314,42080.0,42076.0,0.05]
["bitfinex","BTCUSD",1642683546767,0.00010314,42080.0,42078.0,0.21361158]
["bitfinex","BTCUSD",1642683547010,0.37909192,42081.0,42078.0,0.21361158]
["bitfinex","BTCUSD",1642683547011,8.595e-05,42079.0,42078.0,0.20361158]
["bitfinex","BTCUSD",1642683547418,0.38326395,42079.0,42078.0,0.20361158]
["bitfinex","BTCUSD",1642683548614,0.38326395,42079.0,42076.0,0.053]
["bitfinex","BTCUSD",1642683549012,0.38326395,42079.0,42076.0,0.05]
["bitfinex","BTCUSD",1642683549213,0.41126395,42079.0,42076.0,0.052]
["bitfinex","BTCUSD",1642683549917,0.41126395,42079.0,42077.0,0.2382907]
["bitfinex","BTCUSD",1642683550514,0.38326395,42079.0,42077.0,0.2382907]
["bitfinex","BTCUSD",1642683551077,0.43426395,42079.0,42077.0,0.2382907]
["bitfinex","BTCUSD",1642683552483,0.38326395,42079.0,42077.0,0.2382907]
["bitfinex","BTCUSD",1642683553079,0.43026395,42079.0,42077.0,0.2382907]
["bitfinex","BTCUSD",1642683554516,0.38326395,42079.0,42076.0,0.05]
["bitfinex","BTCUSD",1642683555119,0.42126395,42079.0,42076.0,0.051]
["bitfinex","BTCUSD",1642683556818,0.38326395,42079.0,42076.0,0.05]
["bitfinex","BTCUSD",1642683557117,0.40526395,42079.0,42076.0,0.05]
["bitfinex","BTCUSD",1642683557721,1.66826395,42079.0,42076.0,0.05]
["bitfinex","BTCUSD",1642683558177,1.81826395,42079.0,42075.0,0.20619854]
["bitfinex","BTCUSD",1642683558365,1.79626395,42079.0,42075.0,0.20619854]
["bitfinex","BTCUSD",1642683558866,0.20391198,42077.0,42071.0,0.05]
["bitfinex","BTCUSD",1642683559264,0.20391198,42077.0,42072.0,0.31400701]
["bitfinex","BTCUSD",1642683559664,0.20391198,42077.0,42071.0,0.05]
["bitfinex","BTCUSD",1642683559965,1.44003657,42079.0,42075.0,0.18427394]
["bitfinex","BTCUSD",1642683560165,0.383178,42078.0,42075.0,0.18427394]
["bitfinex","BTCUSD",1642683561165,0.407178,42078.0,42075.0,0.18427394]
["bitfinex","BTCUSD",1642683561566,0.407178,42078.0,42071.0,0.05]
["bitfinex","BTCUSD",1642683561769,0.024,42078.0,42069.0,0.22177779]
["bitfinex","BTCUSD",1642683562028,0.024,42078.0,42069.0,0.22056658]
["bitfinex","BTCUSD",1642683562029,1.287,42078.0,42069.0,0.22056658]
["bitfinex","BTCUSD",1642683562218,1.48821592,42078.0,42070.0,6.876e-05]
["bitfinex","BTCUSD",1642683562419,1.263,42076.0,42070.0,6.876e-05]
["bitfinex","BTCUSD",1642683562618,0.0476,42075.0,42070.0,6.876e-05]
["bitfinex","BTCUSD",1642683562822,0.0476,42075.0,42072.0,0.2185825]
["bitfinex","BTCUSD",1642683563220,0.0646,42075.0,42072.0,0.2185825]
["bitfinex","BTCUSD",1642683564423,0.0476,42075.0,42070.0,6.876e-05]
["bitfinex","BTCUSD",1642683564628,0.35808754,42074.0,42070.0,6.876e-05]
["bitfinex","BTCUSD",1642683564827,0.48208169,42074.0,42069.0,0.00129712]
["bitfinex","BTCUSD",1642683565026,0.07639415,42073.0,42070.0,6.876e-05]
["bitfinex","BTCUSD",1642683565223,2.36383333,42073.0,42070.0,6.876e-05]
["bitfinex","BTCUSD",1642683565431,0.929555,42071.0,42070.0,6.876e-05]
["bitfinex","BTCUSD",1642683565677,2.51712554,42071.0,42070.0,6.876e-05]
["bitfinex","BTCUSD",1642683565865,2.69351823,42071.0,42070.0,6.876e-05]
["bitfinex","BTCUSD",1642683566065,2.69351823,42071.0,42069.0,0.00121114]
["bitfinex","BTCUSD",1642683566266,1.43442368,42070.0,42069.0,0.00121114]
["bitfinex","BTCUSD",1642683566566,2.97141637,42070.0,42069.0,0.00129709]
["bitfinex","BTCUSD",1642683566767,2.89502368,42070.0,42069.0,8.595e-05]
["bitfinex","BTCUSD",1642683566966,2.90689368,42070.0,42069.0,8.595e-05]
["bitfinex","BTCUSD",1642683567268,2.99158586,42070.0,42068.0,0.00010314]
["bitfinex","BTCUSD",1642683567465,0.929555,42069.0,42068.0,0.00010314]
["bitfinex","BTCUSD",1642683567666,2.80237509,42069.0,42068.0,0.00010314]
["bitfinex","BTCUSD",1642683568068,2.81424509,42069.0,42068.0,0.00010314]
["bitfinex","BTCUSD",1642683568272,2.88792718,42069.0,42068.0,3.813e-05]
["bitfinex","BTCUSD",1642683568668,2.81424509,42069.0,42068.0,3.813e-05]
["bitfinex","BTCUSD",1642683569269,2.82424509,42069.0,42068.0,3.813e-05]
["bitfinex","BTCUSD",1642683569720,1.05,42067.0,42066.0,0.00121119]
["bitfinex","BTCUSD",1642683570015,2.05567222,42067.0,42066.0,0.0012837]
["bitfinex","BTCUSD",1642683570215,2.98051468,42067.0,42066.0,0.0012837]
["bitfinex","BTCUSD",1642683570412,3.19316728,42067.0,42066.0,7.251e-05]
["bitfinex","BTCUSD",1642683570612,3.44386155,42067.0,42066.0,7.251e-05]
["bitfinex","BTCUSD",1642683570817,3.37019626,42067.0,42064.0,0.00121122]
["bitfinex","BTCUSD",1642683571013,0.079555,42066.0,42065.0,8.97e-05]
["bitfinex","BTCUSD",1642683571212,1.390155,42066.0,42065.0,8.97e-05]
["bitfinex","BTCUSD",1642683571613,1.490155,42066.0,42065.0,8.97e-05]
["bitfinex","BTCUSD",1642683572015,1.502025,42066.0,42063.0,0.00121124]
["bitfinex","BTCUSD",1642683572215,1.502025,42066.0,42064.0,0.00010689]
["bitfinex","BTCUSD",1642683572613,1.91232319,42065.0,42064.0,0.00010689]
["bitfinex","BTCUSD",1642683572813,2.38810119,42065.0,42064.0,0.00010689]
["bitfinex","BTCUSD",1642683573013,2.48810119,42065.0,42064.0,0.00010689]
["bitfinex","BTCUSD",1642683573263,2.16397119,42065.0,42063.0,0.00121125]
["bitfinex","BTCUSD",1642683573570,2.21602729,42064.0,42063.0,0.00121125]
["bitfinex","BTCUSD",1642683573763,2.26362729,42064.0,42063.0,0.00121125]
["bitfinex","BTCUSD",1642683573965,2.36362729,42064.0,42063.0,0.00012408]
["bitfinex","BTCUSD",1642683574167,2.95872729,42064.0,42063.0,0.00012408]
["bitfinex","BTCUSD",1642683574362,0.634425,42063.0,42061.0,0.00121127]
["bitfinex","BTCUSD",1642683574563,2.02075987,42062.0,42061.0,0.00121127]
["bitfinex","BTCUSD",1642683574967,2.02075987,42062.0,42061.0,0.00136973]
["bitfinex","BTCUSD",1642683575163,2.03375987,42062.0,42061.0,0.00015846]
["bitfinex","BTCUSD",1642683575563,2.03375987,42062.0,42059.0,0.0012113]
["bitfinex","BTCUSD",1642683575764,2.03375987,42062.0,42060.0,0.00017565]
["bitfinex","BTCUSD",1642683575965,1.58762487,42061.0,42060.0,0.00017565]
["bitfinex","BTCUSD",1642683576170,1.90982546,42061.0,42060.0,0.00017565]
["bitfinex","BTCUSD",1642683576466,2.26828642,42061.0,42060.0,0.00017565]
["bitfinex","BTCUSD",1642683576912,2.26828642,42061.0,42058.0,0.00142135]
["bitfinex","BTCUSD",1642683577114,0.383178,42060.0,42059.0,0.00019284]
["bitfinex","BTCUSD",1642683577315,0.76558015,42060.0,42059.0,0.00019284]
["bitfinex","BTCUSD",1642683577516,2.02858015,42060.0,42059.0,0.00019284]
["bitfinex","BTCUSD",1642683578117,2.02858015,42060.0,42058.0,0.00021003]
["bitfinex","BTCUSD",1642683578318,0.68734309,42059.0,42058.0,0.00021003]
["bitfinex","BTCUSD",1642683578518,0.81449809,42059.0,42058.0,0.00021003]
["bitfinex","BTCUSD",1642683578722,2.07749809,42059.0,42058.0,0.00021003]
["bitfinex","BTCUSD",1642683579317,2.08749809,42059.0,42058.0,0.00021003]
["bitfinex","BTCUSD",1642683579918,0.47449809,42059.0,42057.0,0.00022722]
["bitfinex","BTCUSD",1642683580118,0.39494309,42059.0,42057.0,0.00022722]
["bitfinex","BTCUSD",1642683580517,0.38494309,42059.0,42056.0,0.00121135]
["bitfinex","BTCUSD",1642683580766,0.34824006,42059.0,42057.0,0.00022722]
["bitfinex","BTCUSD",1642683580960,0.29465477,42058.0,42057.0,0.00022722]
["bitfinex","BTCUSD",1642683581160,0.34225477,42058.0,42057.0,0.00022722]
["bitfinex","BTCUSD",1642683581559,0.0476,42058.0,42056.0,0.00121136]
["bitfinex","BTCUSD",1642683581759,0.0476,42058.0,42057.0,0.00022722]
["bitfinex","BTCUSD",1642683582362,0.0476,42058.0,42057.0,2.50022722]
["bitfinex","BTCUSD",1642683583161,0.0636,42058.0,42057.0,2.50022722]
["bitfinex","BTCUSD",1642683584162,0.36678331,42058.0,42057.0,2.50022722]
["bitfinex","BTCUSD",1642683585020,0.0636,42058.0,42057.0,2.50022722]
["bitfinex","BTCUSD",1642683585321,0.36616112,42058.0,42057.0,2.50022722]
["bitfinex","BTCUSD",1642683586524,0.35516112,42058.0,42057.0,2.50022722]
["bitfinex","BTCUSD",1642683587223,0.36616112,42058.0,42057.0,2.50022722]
["bitfinex","BTCUSD",1642683588462,0.59516112,42058.0,42057.0,2.50022722]
["bitfinex","BTCUSD",1642683589168,0.60616112,42058.0,42057.0,2.50022722]
["bitfinex","BTCUSD",1642683590564,0.59516112,42058.0,42057.0,2.50022722]
["bitfinex","BTCUSD",1642683591265,0.61216112,42058.0,42057.0,2.50022722]
["bitfinex","BTCUSD",1642683592517,0.59516112,42058.0,42057.0,2.50022722]
["bitfinex","BTCUSD",1642683593315,0.60616112,42058.0,42057.0,2.50022722]
["bitfinex","BTCUSD",1642683594321,0.2986,42058.0,42057.0,2.50022722]
["bitfinex","BTCUSD",1642683594520,0.2876,42058.0,42057.0,2.50015641]
["bitfinex","BTCUSD",1642683595217,0.3046,42058.0,42057.0,2.50015641]
["bitfinex","BTCUSD",1642683595417,0.61537011,42058.0,42057.0,2.50015641]
["bitfinex","BTCUSD",1642683596072,0.3046,42058.0,42057.0,2.50015641]
["bitfinex","BTCUSD",1642683596472,0.2876,42058.0,42057.0,2.50015641]
["bitfinex","BTCUSD",1642683597273,0.3046,42058.0,42057.0,2.50015641]
["bitfinex","BTCUSD",1642683598279,0.257,42058.0,42057.0,2.50015641]
["bitfinex","BTCUSD",1642683598474,0.24,42058.0,42057.0,2.50015641]
["bitfinex","BTCUSD",1642683599073,0.24,42058.0,42057.0,2.49534741]
["bitfinex","BTCUSD",1642683599275,0.257,42058.0,42057.0,2.49534741]
["bitfinex","BTCUSD",1642683600523,0.24,42058.0,42057.0,2.49534741]
["bitfinex","BTCUSD",1642683601021,0.3376,42058.0,42057.0,2.49534741]
["bitfinex","BTCUSD",1642683601228,1.83074806,42058.0,42057.0,2.49534741]
["bitfinex","BTCUSD",1642683601422,2.06991737,42058.0,42057.0,2.49534741]
["bitfinex","BTCUSD",1642683602621,2.05291737,42058.0,42057.0,2.49534741]
["bitfinex","BTCUSD",1642683603272,2.06291737,42058.0,42057.0,2.49534741]
["bitfinex","BTCUSD",1642683603466,2.95801737,42058.0,42057.0,1.51608953]
["bitfinex","BTCUSD",1642683603666,3.04119537,42058.0,42057.0,1.51608953]
["bitfinex","BTCUSD",1642683603864,2.96150706,42058.0,42057.0,1.51608953]
["bitfinex","BTCUSD",1642683604064,2.96150706,42058.0,42057.0,1.50618953]
["bitfinex","BTCUSD",1642683604265,3.01150706,42058.0,42057.0,1.23373576]
["bitfinex","BTCUSD",1642683604466,3.01150706,42058.0,42057.0,0.14676259]
["bitfinex","BTCUSD",1642683604672,3.08104258,42058.0,42057.0,0.14676259]
["bitfinex","BTCUSD",1642683604865,3.00150706,42058.0,42057.0,0.14676259]
["bitfinex","BTCUSD",1642683605264,3.01250706,42058.0,42057.0,0.14676259]
["bitfinex","BTCUSD",1642683605466,3.01250706,42058.0,42057.0,0.09765013]
["bitfinex","BTCUSD",1642683605665,3.11250706,42058.0,42057.0,0.09765013]
["bitfinex","BTCUSD",1642683605966,3.11250706,42058.0,42052.0,0.35191259]
["bitfinex","BTCUSD",1642683605967,0.079555,42054.0,42052.0,0.35191259]
["bitfinex","BTCUSD",1642683606167,0.079555,42054.0,42052.0,0.30568381]
["bitfinex","BTCUSD",1642683606168,2.87441023,42053.0,42052.0,0.30568381]
["bitfinex","BTCUSD",1642683606466,2.87441023,42053.0,42052.0,0.21963389]
["bitfinex","BTCUSD",1642683606767,3.00244023,42053.0,42052.0,0.21963389]
["bitfinex","BTCUSD",1642683607025,0.21728804,42042.0,42037.0,0.05]
["bitfinex","BTCUSD",1642683607230,0.26488804,42042.0,42034.0,1.25341259]
["bitfinex","BTCUSD",1642683607429,0.51527608,42042.0,42033.0,0.8435]
["bitfinex","BTCUSD",1642683607625,0.51527608,42042.0,42034.0,0.04497422]
["bitfinex","BTCUSD",1642683607626,0.0476,42042.0,42034.0,0.04497422]
["bitfinex","BTCUSD",1642683608025,0.00010314,42041.0,42034.0,0.04497422]
["bitfinex","BTCUSD",1642683608225,0.0476,42040.0,42034.0,0.04497422]
["bitfinex","BTCUSD",1642683608424,0.04768595,42040.0,42034.0,0.04497422]
["bitfinex","BTCUSD",1642683608625,6.876e-05,42039.0,42034.0,0.04497422]
["bitfinex","BTCUSD",1642683609424,0.05359374,42036.0,42034.0,0.04497422]
["bitfinex","BTCUSD",1642683609624,0.05359374,42036.0,42035.0,0.633178]
["bitfinex","BTCUSD",1642683609830,0.05359374,42036.0,42035.0,0.683178]
["bitfinex","BTCUSD",1642683610424,0.05359374,42036.0,42035.0,0.433178]
["bitfinex","BTCUSD",1642683610681,0.05359374,42036.0,42034.0,0.04497422]
["bitfinex","BTCUSD",1642683610881,0.05359374,42036.0,42035.0,0.05]
["bitfinex","BTCUSD",1642683611486,0.05359374,42036.0,42033.0,0.00121153]
["bitfinex","BTCUSD",1642683611785,0.10119374,42036.0,42033.0,0.00121153]
["bitfinex","BTCUSD",1642683611980,0.24482995,42035.0,42033.0,0.00121153]
["bitfinex","BTCUSD",1642683612179,0.0476,42034.0,42033.0,0.00121153]
["bitfinex","BTCUSD",1642683612386,0.0476,42034.0,42031.0,0.49]
["bitfinex","BTCUSD",1642683612581,0.0476,42034.0,42032.0,0.00121156]
["bitfinex","BTCUSD",1642683612582,0.35899547,42034.0,42032.0,0.00121156]
["bitfinex","BTCUSD",1642683612780,0.29380097,42033.0,42032.0,0.00121156]
["bitfinex","BTCUSD",1642683612982,0.34140097,42033.0,42032.0,0.00121156]
["bitfinex","BTCUSD",1642683613186,0.3976,42033.0,42032.0,0.00121156]
["bitfinex","BTCUSD",1642683613382,0.790778,42033.0,42032.0,0.00121156]
["bitfinex","BTCUSD",1642683613583,0.790778,42033.0,42031.0,0.44]
["bitfinex","BTCUSD",1642683613781,0.679555,42032.0,42031.0,0.44]
["bitfinex","BTCUSD",1642683613980,0.127155,42032.0,42031.0,0.44]
["bitfinex","BTCUSD",1642683614180,0.0476,42032.0,42031.0,0.44006876]
["bitfinex","BTCUSD",1642683614614,0.07439687,42032.0,42031.0,0.44006876]
["bitfinex","BTCUSD",1642683614814,0.15119374,42032.0,42031.0,0.44006876]
["bitfinex","BTCUSD",1642683615021,0.16306374,42032.0,42031.0,0.44006876]
["bitfinex","BTCUSD",1642683615214,0.10119374,42032.0,42031.0,0.44006876]
["bitfinex","BTCUSD",1642683615414,0.11119374,42032.0,42031.0,0.44006876]
["bitfinex","BTCUSD",1642683616018,0.11119374,42032.0,42031.0,0.84006876]
["bitfinex","BTCUSD",1642683616720,0.10119374,42032.0,42031.0,0.84006876]
["bitfinex","BTCUSD",1642683617318,0.12219374,42032.0,42031.0,0.84006876]
["bitfinex","BTCUSD",1642683618468,0.36219374,42032.0,42031.0,0.84006876]
["bitfinex","BTCUSD",1642683618868,0.31459374,42032.0,42031.0,0.84006876]
["bitfinex","BTCUSD",1642683619268,0.33159374,42032.0,42031.0,0.84006876]
["bitfinex","BTCUSD",1642683619670,0.31059374,42032.0,42031.0,0.84006876]
["bitfinex","BTCUSD",1642683620074,0.30978733,42032.0,42031.0,0.84006876]
["bitfinex","BTCUSD",1642683620269,0.30978733,42032.0,42031.0,0.44006876]
["bitfinex","BTCUSD",1642683620470,0.26679687,42032.0,42031.0,0.44006876]
["bitfinex","BTCUSD",1642683620671,0.29278733,42032.0,42031.0,0.44006876]
["bitfinex","BTCUSD",1642683620870,0.29278733,42032.0,42031.0,0.49006876]
["bitfinex","BTCUSD",1642683621069,0.29262541,42032.0,42031.0,0.79006876]
["bitfinex","BTCUSD",1642683621269,0.27999046,42032.0,42031.0,0.79006876]
["bitfinex","BTCUSD",1642683621771,0.30662541,42032.0,42031.0,0.79006876]
["bitfinex","BTCUSD",1642683622019,0.30662541,42032.0,42031.0,0.74006876]
["bitfinex","BTCUSD",1642683622626,0.29262541,42032.0,42031.0,0.74006876]
["bitfinex","BTCUSD",1642683623418,0.30362541,42032.0,42031.0,0.74006876]
["bitfinex","BTCUSD",1642683623820,0.30362541,42032.0,42031.0,0.44006876]
["bitfinex","BTCUSD",1642683624020,0.30362541,42032.0,42031.0,0.69006876]
["bitfinex","BTCUSD",1642683624622,0.29262541,42032.0,42031.0,0.69006876]
["bitfinex","BTCUSD",1642683625422,0.30262541,42032.0,42031.0,0.69006876]
["bitfinex","BTCUSD",1642683626667,0.29262541,42032.0,42031.0,0.69006876]
["bitfinex","BTCUSD",1642683627267,0.30262541,42032.0,42031.0,0.69006876]
["bitfinex","BTCUSD",1642683628270,0.30262541,42032.0,42031.0,0.44006876]
["bitfinex","BTCUSD",1642683628671,0.29262541,42032.0,42031.0,0.44006876]
["bitfinex","BTCUSD",1642683629072,0.29262541,42032.0,42031.0,0.89006876]
["bitfinex","BTCUSD",1642683629416,0.30162541,42032.0,42031.0,0.89006876]
["bitfinex","BTCUSD",1642683629818,0.30162541,42032.0,42031.0,0.44006876]
["bitfinex","BTCUSD",1642683630622,0.29262541,42032.0,42031.0,0.44006876]
["bitfinex","BTCUSD",1642683631119,0.29262541,42032.0,42031.0,1.14006876]
["bitfinex","BTCUSD",1642683632319,0.29262541,42032.0,42031.0,0.44006876]
["bitfinex","BTCUSD",1642683632721,0.34262541,42032.0,42031.0,0.44006876]
["bitfinex","BTCUSD",1642683632934,0.39022541,42032.0,42031.0,0.02006876]
["bitfinex","BTCUSD",1642683633167,0.77466026,42032.0,42031.0,0.02006876]
["bitfinex","BTCUSD",1642683633368,1.03159087,42032.0,42031.0,0.02006876]
["bitfinex","BTCUSD",1642683634569,1.01959087,42032.0,42031.0,0.02006876]
["bitfinex","BTCUSD",1642683635272,0.77466026,42032.0,42031.0,0.02006876]
["bitfinex","BTCUSD",1642683635476,0.73666026,42032.0,42031.0,0.02006876]
["bitfinex","BTCUSD",1642683636272,0.73540341,42032.0,42031.0,0.02006876]
["bitfinex","BTCUSD",1642683637116,0.72340341,42032.0,42031.0,0.02006876]
["bitfinex","BTCUSD",1642683637519,0.78540341,42032.0,42031.0,0.02006876]
["bitfinex","BTCUSD",1642683637717,0.73540341,42032.0,42031.0,0.02006876]
["bitfinex","BTCUSD",1642683638718,0.72340341,42032.0,42031.0,0.02006876]
["bitfinex","BTCUSD",1642683639520,0.74340341,42032.0,42031.0,0.02006876]
["bitfinex","BTCUSD",1642683639921,0.74340341,42032.0,42031.0,0.01510671]
["bitfinex","BTCUSD",1642683640775,0.72340341,42032.0,42031.0,0.01510671]
["bitfinex","BTCUSD",1642683641372,0.73640341,42032.0,42031.0,0.01510671]
["bitfinex","BTCUSD",1642683642572,0.72340341,42032.0,42031.0,0.01510671]
["bitfinex","BTCUSD",1642683643384,0.73840341,42032.0,42031.0,0.01510671]
["bitfinex","BTCUSD",1642683643974,0.35522541,42032.0,42031.0,0.01510671]
["bitfinex","BTCUSD",1642683644423,0.30762541,42032.0,42031.0,0.01510671]
["bitfinex","BTCUSD",1642683644624,0.29262541,42032.0,42031.0,0.01510671]
["bitfinex","BTCUSD",1642683644824,0.29262541,42032.0,42031.0,0.56510671]
["bitfinex","BTCUSD",1642683645423,0.29562541,42032.0,42031.0,0.01510671]
["bitfinex","BTCUSD",1642683646723,0.29262541,42032.0,42031.0,0.01510671]
["bitfinex","BTCUSD",1642683647525,0.30562541,42032.0,42031.0,0.01510671]
["bitfinex","BTCUSD",1642683648678,0.29262541,42032.0,42031.0,0.01510671]
["bitfinex","BTCUSD",1642683649471,0.30362541,42032.0,42031.0,0.01510671]
["bitfinex","BTCUSD",1642683650172,0.65478506,42032.0,42031.0,0.01510671]
["bitfinex","BTCUSD",1642683650573,0.70478506,42032.0,42031.0,0.01510671]
["bitfinex","BTCUSD",1642683650772,1.07696306,42032.0,42031.0,0.01510671]
["bitfinex","BTCUSD",1642683651175,1.11829022,42032.0,42031.0,0.01510671]
["bitfinex","BTCUSD",1642683651375,1.17929022,42032.0,42031.0,0.01510671]
["bitfinex","BTCUSD",1642683651574,1.12929022,42032.0,42031.0,0.01510671]
["bitfinex","BTCUSD",1642683651773,1.03796306,42032.0,42031.0,0.01510671]
["bitfinex","BTCUSD",1642683652719,1.02696306,42032.0,42031.0,0.01510671]
["bitfinex","BTCUSD",1642683653520,1.04696306,42032.0,42031.0,0.01510671]
["bitfinex","BTCUSD",1642683653726,1.09696306,42032.0,42031.0,0.01510671]
["bitfinex","BTCUSD",1642683654124,0.69580341,42032.0,42031.0,0.01510671]
["bitfinex","BTCUSD",1642683654321,0.31262541,42032.0,42031.0,0.01510671]
["bitfinex","BTCUSD",1642683654721,0.29262541,42032.0,42031.0,0.01510671]
["bitfinex","BTCUSD",1642683655522,0.31262541,42032.0,42031.0,0.01510671]
["bitfinex","BTCUSD",1642683656776,0.31262541,42032.0,42031.0,0.32963905]
["bitfinex","BTCUSD",1642683656777,0.29262541,42032.0,42031.0,0.32963905]
["bitfinex","BTCUSD",1642683656974,0.29262541,42032.0,42031.0,0.01510671]
["bitfinex","BTCUSD",1642683657173,0.29262541,42032.0,42030.0,0.38712613]
["bitfinex","BTCUSD",1642683657174,0.29262541,42032.0,42030.0,0.30223284]
["bitfinex","BTCUSD",1642683657375,0.26599046,42032.0,42030.0,0.30223284]
["bitfinex","BTCUSD",1642683657574,0.248,42032.0,42030.0,0.30223284]
["bitfinex","BTCUSD",1642683657774,0.05262541,42031.0,42030.0,0.30223284]
["bitfinex","BTCUSD",1642683659176,0.05262541,42031.0,42030.0,0.10169356]
["bitfinex","BTCUSD",1642683659425,0.06362541,42031.0,42030.0,0.10169356]
["bitfinex","BTCUSD",1642683660227,0.06362541,42031.0,42030.0,2.60169356]
["bitfinex","BTCUSD",1642683660727,0.05262541,42031.0,42030.0,2.60169356]
["bitfinex","BTCUSD",1642683661425,0.06562541,42031.0,42030.0,2.60169356]
["bitfinex","BTCUSD",1642683662828,0.05262541,42031.0,42030.0,2.60169356]
["bitfinex","BTCUSD",1642683663277,0.05262541,42031.0,42030.0,2.8389882]
["bitfinex","BTCUSD",1642683663476,0.06062541,42031.0,42030.0,2.8389882]
["bitfinex","BTCUSD",1642683663677,0.06062541,42031.0,42030.0,3.2221662]
["bitfinex","BTCUSD",1642683664284,0.06062541,42031.0,42030.0,3.2816502]
["bitfinex","BTCUSD",1642683664479,0.06044545,42031.0,42030.0,3.04435556]
["bitfinex","BTCUSD",1642683664679,0.02599046,42031.0,42030.0,3.04435556]
["bitfinex","BTCUSD",1642683664879,0.05244545,42031.0,42030.0,3.04435556]
["bitfinex","BTCUSD",1642683666483,0.05244545,42031.0,42030.0,3.46898121]
["bitfinex","BTCUSD",1642683666926,0.0492071,42031.0,42030.0,3.46898121]
["bitfinex","BTCUSD",1642683667123,0.02645499,42031.0,42030.0,3.46898121]
["bitfinex","BTCUSD",1642683667524,0.0492071,42031.0,42030.0,3.46898121]
["bitfinex","BTCUSD",1642683668824,0.0492071,42031.0,42030.0,3.56898121]
["bitfinex","BTCUSD",1642683670231,0.24,42032.0,42031.0,0.85]
["bitfinex","BTCUSD",1642683670531,0.24,42032.0,42031.0,1.95341584]
["bitfinex","BTCUSD",1642683670778,6.876e-05,42039.0,42033.0,0.118945]
["bitfinex","BTCUSD",1642683670974,6.876e-05,42039.0,42035.0,0.059472]
["bitfinex","BTCUSD",1642683671175,0.00012033,42038.0,42037.0,1.34069633]
["bitfinex","BTCUSD",1642683671377,0.00012033,42038.0,42037.0,2.09930827]
["bitfinex","BTCUSD",1642683671574,0.00012033,42038.0,42037.0,2.14930827]
["bitfinex","BTCUSD",1642683671773,0.00012033,42038.0,42037.0,2.24930827]
["bitfinex","BTCUSD",1642683674277,0.00012033,42038.0,42037.0,1.92147433]
["bitfinex","BTCUSD",1642683674528,0.00012033,42038.0,42037.0,1.82147433]
["bitfinex","BTCUSD",1642683677627,0.00012033,42038.0,42037.0,1.92147433]
["bitfinex","BTCUSD",1642683679480,0.24012033,42038.0,42037.0,1.92147433]
["bitfinex","BTCUSD",1642683679687,0.24012033,42038.0,42037.0,2.3269015]
["bitfinex","BTCUSD",1642683689630,0.2864,42054.0,42037.0,2.3269015]
["bitfinex","BTCUSD",1642683689839,0.2864,42054.0,42040.0,0.059469]
["bitfinex","BTCUSD",1642683690030,0.2864,42054.0,42045.0,0.43348987]
["bitfinex","BTCUSD",1642683690031,0.0001719,42048.0,42045.0,0.43348987]
["bitfinex","BTCUSD",1642683690234,0.0001719,42048.0,42044.0,0.0476]
["bitfinex","BTCUSD",1642683690432,0.00015471,42047.0,42046.0,0.87867404]
["bitfinex","BTCUSD",1642683690628,0.00015471,42047.0,42046.0,1.49295819]
["bitfinex","BTCUSD",1642683690829,0.00015471,42047.0,42046.0,1.76702589]
["bitfinex","BTCUSD",1642683691427,0.00015471,42047.0,42046.0,1.99449881]
["bitfinex","BTCUSD",1642683691630,0.00015471,42047.0,42046.0,2.02249881]
["bitfinex","BTCUSD",1642683692734,0.5925,42055.0,42047.0,0.85]
["bitfinex","BTCUSD",1642683692932,0.5925,42055.0,42053.0,0.19720078]
["bitfinex","BTCUSD",1642683693182,0.00012033,42054.0,42053.0,1.28876296]
["bitfinex","BTCUSD",1642683693387,0.00012033,42054.0,42053.0,1.76803096]
["bitfinex","BTCUSD",1642683693581,0.062,42055.0,42053.0,1.86803096]
["bitfinex","BTCUSD",1642683693781,0.062,42055.0,42054.0,1.18817898]
["bitfinex","BTCUSD",1642683694179,0.062,42055.0,42054.0,1.28817898]
["bitfinex","BTCUSD",1642683694180,0.06213752,42055.0,42054.0,1.28817898]
["bitfinex","BTCUSD",1642683694582,0.06213752,42055.0,42054.0,0.48817898]
["bitfinex","BTCUSD",1642683694781,0.00013752,42055.0,42054.0,0.48817898]
["bitfinex","BTCUSD",1642683695180,0.00013752,42055.0,42054.0,0.483178]
["bitfinex","BTCUSD",1642683695580,0.00013752,42055.0,42054.0,0.544178]
["bitfinex","BTCUSD",1642683695982,0.00013752,42055.0,42054.0,0.86295605]
["bitfinex","BTCUSD",1642683696183,0.00013752,42055.0,42054.0,1.16295605]
["bitfinex","BTCUSD",1642683696585,0.00013752,42055.0,42054.0,0.444178]
["bitfinex","BTCUSD",1642683696786,0.00013752,42055.0,42054.0,0.383178]
["bitfinex","BTCUSD",1642683697228,0.00013752,42055.0,42054.0,0.683178]
["bitfinex","BTCUSD",1642683697631,0.00013752,42055.0,42054.0,0.424178]
["bitfinex","BTCUSD",1642683698829,0.00013752,42055.0,42054.0,0.383178]
["bitfinex","BTCUSD",1642683699231,0.00013752,42055.0,42054.0,1.10644033]
["bitfinex","BTCUSD",1642683699530,0.00013752,42055.0,42054.0,1.15744033]
["bitfinex","BTCUSD",1642683700433,0.00013752,42055.0,42054.0,0.834178]
["bitfinex","BTCUSD",1642683700678,0.00013752,42055.0,42054.0,1.1477431]
["bitfinex","BTCUSD",1642683700873,0.00013752,42055.0,42054.0,0.383178]
["bitfinex","BTCUSD",1642683701077,0.24013752,42055.0,42054.0,0.383178]
["bitfinex","BTCUSD",1642683701676,0.24213752,42055.0,42054.0,0.417178]
["bitfinex","BTCUSD",1642683702073,0.24213752,42055.0,42054.0,0.917178]
["bitfinex","BTCUSD",1642683702873,0.24013752,42055.0,42054.0,0.883178]
["bitfinex","BTCUSD",1642683703475,0.24013752,42055.0,42054.0,0.433178]
["bitfinex","BTCUSD",1642683703675,0.24013752,42055.0,42054.0,0.465178]
["bitfinex","BTCUSD",1642683703878,0.24013752,42055.0,42054.0,0.415178]
["bitfinex","BTCUSD",1642683704531,0.24013752,42055.0,42054.0,0.465178]
["bitfinex","BTCUSD",1642683704929,0.24013752,42055.0,42054.0,0.433178]
["bitfinex","BTCUSD",1642683705533,0.24013752,42055.0,42054.0,0.467178]
["bitfinex","BTCUSD",1642683706236,0.24013752,42055.0,42054.0,0.417178]
["bitfinex","BTCUSD",1642683706533,0.24013752,42055.0,42054.0,0.467178]
["bitfinex","BTCUSD",1642683706733,0.24013752,42055.0,42054.0,0.433178]
["bitfinex","BTCUSD",1642683707736,0.24013752,42055.0,42054.0,0.464178]
["bitfinex","BTCUSD",1642683707936,0.24013752,42055.0,42054.0,0.7912124]
["bitfinex","BTCUSD",1642683708178,0.24013752,42055.0,42054.0,0.464178]
["bitfinex","BTCUSD",1642683708780,0.24013752,42055.0,42054.0,0.433178]
["bitfinex","BTCUSD",1642683708981,0.24013752,42055.0,42054.0,0.383178]
["bitfinex","BTCUSD",1642683709581,0.24213752,42055.0,42054.0,0.417178]
["bitfinex","BTCUSD",1642683709783,0.24213752,42055.0,42054.0,0.767178]
["bitfinex","BTCUSD",1642683709784,0.22315253,42055.0,42054.0,0.767178]
["bitfinex","BTCUSD",1642683710181,0.22315253,42055.0,42054.0,0.467178]
["bitfinex","BTCUSD",1642683710988,0.22115253,42055.0,42054.0,0.783178]
["bitfinex","BTCUSD",1642683711385,0.22115253,42055.0,42054.0,0.433178]
["bitfinex","BTCUSD",1642683711585,0.22115253,42055.0,42054.0,0.46646411]
["bitfinex","BTCUSD",1642683712627,0.22115253,42055.0,42054.0,0.4714195]
["bitfinex","BTCUSD",1642683713026,0.22115253,42055.0,42054.0,0.79052037]
["bitfinex","BTCUSD",1642683713628,0.22215253,42055.0,42054.0,0.93080648]
["bitfinex","BTCUSD",1642683713831,0.22215253,42055.0,42054.0,0.93347576]
["bitfinex","BTCUSD",1642683714226,0.22215253,42055.0,42054.0,0.58357663]
["bitfinex","BTCUSD",1642683714426,0.22215253,42055.0,42054.0,0.48357663]
["bitfinex","BTCUSD",1642683714627,0.22215253,42055.0,42054.0,0.48586274]
["bitfinex","BTCUSD",1642683714828,0.22215253,42055.0,42054.0,0.48853202]
["bitfinex","BTCUSD",1642683715029,0.22215253,42055.0,42054.0,0.78853202]
["bitfinex","BTCUSD",1642683715229,0.22215253,42055.0,42054.0,0.78863289]
["bitfinex","BTCUSD",1642683715428,0.22115253,42055.0,42054.0,0.75063289]
["bitfinex","BTCUSD",1642683715681,0.22115253,42055.0,42054.0,0.481919]
["bitfinex","BTCUSD",1642683715881,0.22115253,42055.0,42054.0,0.48458828]
["bitfinex","BTCUSD",1642683716280,0.22115253,42055.0,42054.0,0.48468915]
["bitfinex","BTCUSD",1642683716684,0.22115253,42055.0,42054.0,0.48697526]
["bitfinex","BTCUSD",1642683716896,0.22115253,42055.0,42054.0,0.46064454]
["bitfinex","BTCUSD",1642683717283,0.22115253,42055.0,42054.0,0.46074541]
["bitfinex","BTCUSD",1642683717787,0.22215253,42055.0,42054.0,0.50403152]
["bitfinex","BTCUSD",1642683717986,0.22215253,42055.0,42054.0,0.5067008]
["bitfinex","BTCUSD",1642683718384,0.22215253,42055.0,42054.0,0.50680167]
["bitfinex","BTCUSD",1642683718786,0.22115253,42055.0,42054.0,0.41808778]
["bitfinex","BTCUSD",1642683718988,0.22115253,42055.0,42054.0,0.42075706]
["bitfinex","BTCUSD",1642683719438,0.22115253,42055.0,42054.0,0.42085793]
["bitfinex","BTCUSD",1642683719640,0.22715253,42055.0,42054.0,0.44385793]
["bitfinex","BTCUSD",1642683719841,0.22715253,42055.0,42054.0,0.44614404]
["bitfinex","BTCUSD",1642683720040,0.22715253,42055.0,42054.0,0.44881332]
["bitfinex","BTCUSD",1642683720442,0.22715253,42055.0,42054.0,0.44891419]
["bitfinex","BTCUSD",1642683720840,0.22115253,42055.0,42054.0,0.4282003]
["bitfinex","BTCUSD",1642683721042,0.22115253,42055.0,42054.0,0.43086958]
["bitfinex","BTCUSD",1642683721440,0.22115253,42055.0,42054.0,0.43097045]
["bitfinex","BTCUSD",1642683721645,0.22515253,42055.0,42054.0,0.46097045]
["bitfinex","BTCUSD",1642683721841,0.22515253,42055.0,42054.0,0.46325656]
["bitfinex","BTCUSD",1642683722041,0.22515253,42055.0,42054.0,0.46592584]
["bitfinex","BTCUSD",1642683722444,0.22515253,42055.0,42054.0,0.46602671]
["bitfinex","BTCUSD",1642683722944,0.22115253,42055.0,42054.0,0.43831282]
["bitfinex","BTCUSD",1642683723181,0.22115253,42055.0,42054.0,0.4409821]
["bitfinex","BTCUSD",1642683723378,0.22115253,42055.0,42054.0,0.44108297]
["bitfinex","BTCUSD",1642683723579,0.23015253,42055.0,42054.0,0.45808297]
["bitfinex","BTCUSD",1642683723979,0.23015253,42055.0,42054.0,0.51036908]
["bitfinex","BTCUSD",1642683724190,0.23015253,42055.0,42054.0,1.74469678]
["bitfinex","BTCUSD",1642683724191,0.18124362,42055.0,42054.0,1.74469678]
["bitfinex","BTCUSD",1642683724381,0.18124362,42055.0,42054.0,1.84469678]
["bitfinex","BTCUSD",1642683724581,0.18124362,42055.0,42054.0,1.84479765]
["bitfinex","BTCUSD",1642683724787,0.17474845,42055.0,42054.0,1.89479765]
["bitfinex","BTCUSD",1642683725088,0.00073959,42067.0,42065.0,0.26928533]
["bitfinex","BTCUSD",1642683725290,0.001,42076.0,42066.0,1.233178]
["bitfinex","BTCUSD",1642683725484,0.00073959,42067.0,42066.0,1.29260482]
["bitfinex","BTCUSD",1642683725683,0.00295829,42068.0,42067.0,0.85]
["bitfinex","BTCUSD",1642683725982,0.001,42076.0,42069.0,0.059422]
["bitfinex","BTCUSD",1642683726183,0.001,42076.0,42072.0,0.57398466]
["bitfinex","BTCUSD",1642683726482,0.001,42076.0,42073.0,0.783178]
["bitfinex","BTCUSD",1642683726929,0.00232661,42074.0,42073.0,1.183178]
["bitfinex","BTCUSD",1642683727330,0.00232661,42074.0,42073.0,1.52915574]
["bitfinex","BTCUSD",1642683727532,0.00232661,42074.0,42073.0,1.62685661]
["bitfinex","BTCUSD",1642683727829,0.00232661,42074.0,42073.0,1.66671272]
["bitfinex","BTCUSD",1642683728629,0.00232661,42074.0,42073.0,1.66681359]
["bitfinex","BTCUSD",1642683728829,0.00232661,42074.0,42073.0,1.6450997]
["bitfinex","BTCUSD",1642683729030,0.001,42077.0,42074.0,0.85]
["bitfinex","BTCUSD",1642683729238,0.001,42077.0,42075.0,0.430778]
["bitfinex","BTCUSD",1642683729430,0.001,42077.0,42076.0,0.34529938]
["bitfinex","BTCUSD",1642683729633,0.021,42079.0,42076.0,0.87607738]
["bitfinex","BTCUSD",1642683729833,0.021,42079.0,42077.0,0.442592]
["bitfinex","BTCUSD",1642683730032,0.021,42079.0,42078.0,0.86122255]
["bitfinex","BTCUSD",1642683730233,0.021,42079.0,42078.0,1.71718331]
["bitfinex","BTCUSD",1642683730431,0.02108595,42079.0,42078.0,1.71718331]
["bitfinex","BTCUSD",1642683731378,0.02108595,42079.0,42078.0,1.16985259]
["bitfinex","BTCUSD",1642683731681,0.02108595,42079.0,42078.0,0.64842976]
["bitfinex","BTCUSD",1642683731887,0.02108595,42079.0,42078.0,0.95895846]
["bitfinex","BTCUSD",1642683732378,0.02108595,42079.0,42078.0,0.96162774]
["bitfinex","BTCUSD",1642683732579,0.02108595,42079.0,42078.0,1.06088374]
["bitfinex","BTCUSD",1642683732780,0.02108595,42079.0,42078.0,1.06098461]
["bitfinex","BTCUSD",1642683732981,0.02108595,42079.0,42078.0,1.02527072]
["bitfinex","BTCUSD",1642683733181,0.00192882,42081.0,42079.0,0.85]
["bitfinex","BTCUSD",1642683733481,0.00192882,42081.0,42080.0,0.383178]
["bitfinex","BTCUSD",1642683733680,0.001,42081.0,42080.0,0.383178]
["bitfinex","BTCUSD",1642683734281,0.001,42081.0,42079.0,0.025]
["bitfinex","BTCUSD",1642683734542,0.001,42081.0,42079.0,0.02766928]
["bitfinex","BTCUSD",1642683734936,0.001,42081.0,42080.0,0.00238698]
["bitfinex","BTCUSD",1642683735542,0.6837425,42081.0,42080.0,0.00238698]
["bitfinex","BTCUSD",1642683735739,0.6837425,42081.0,42080.0,0.02238698]
["bitfinex","BTCUSD",1642683735940,0.6837425,42081.0,42080.0,0.02467309]
["bitfinex","BTCUSD",1642683736539,0.86840257,42081.0,42080.0,0.02734237]
["bitfinex","BTCUSD",1642683736939,0.86840257,42081.0,42080.0,0.00744324]
["bitfinex","BTCUSD",1642683737143,0.86840257,42081.0,42080.0,0.00972935]
["bitfinex","BTCUSD",1642683737539,0.86840257,42081.0,42080.0,0.01239863]
["bitfinex","BTCUSD",1642683737738,0.87940257,42081.0,42080.0,0.01239863]
["bitfinex","BTCUSD",1642683737938,0.6947425,42081.0,42080.0,0.0124995]
["bitfinex","BTCUSD",1642683738187,0.395009,42081.0,42080.0,0.01478561]
["bitfinex","BTCUSD",1642683738686,0.395009,42081.0,42080.0,0.01745489]
["bitfinex","BTCUSD",1642683738991,1.18013927,42081.0,42080.0,0.01755576]
["bitfinex","BTCUSD",1642683739187,1.18013927,42081.0,42080.0,0.01984187]
["bitfinex","BTCUSD",1642683739587,1.18113927,42081.0,42080.0,0.02251115]
["bitfinex","BTCUSD",1642683739986,1.18113927,42081.0,42080.0,0.02261202]
["bitfinex","BTCUSD",1642683740185,1.18113927,42081.0,42080.0,0.02489813]
["bitfinex","BTCUSD",1642683740587,1.18113927,42081.0,42080.0,0.02756741]
["bitfinex","BTCUSD",1642683740887,1.16913927,42081.0,42080.0,0.02756741]
["bitfinex","BTCUSD",1642683741086,1.16913927,42081.0,42080.0,0.02995439]
["bitfinex","BTCUSD",1642683741087,0.78613027,42081.0,42080.0,0.02995439]
["bitfinex","BTCUSD",1642683741687,0.78613027,42081.0,42080.0,0.03262367]
["bitfinex","BTCUSD",1642683741688,0.79813027,42081.0,42080.0,0.03262367]
["bitfinex","BTCUSD",1642683741936,0.013,42081.0,42080.0,0.03262367]
["bitfinex","BTCUSD",1642683742137,0.013,42081.0,42080.0,0.03272454]
["bitfinex","BTCUSD",1642683742343,0.013,42081.0,42080.0,0.03501065]
["bitfinex","BTCUSD",1642683742734,0.013,42081.0,42080.0,0.03767993]
["bitfinex","BTCUSD",1642683742933,0.001,42081.0,42080.0,0.03539382]
["bitfinex","BTCUSD",1642683743135,0.001,42081.0,42080.0,0.03549469]
["bitfinex","BTCUSD",1642683743737,0.015,42081.0,42080.0,0.03816397]
["bitfinex","BTCUSD",1642683743937,0.01271389,42081.0,42080.0,0.03816397]
["bitfinex","BTCUSD",1642683744136,0.01261302,42081.0,42080.0,0.03816397]
["bitfinex","BTCUSD",1642683745239,0.0032,42082.0,42080.0,0.03816397]
["bitfinex","BTCUSD",1642683745679,0.014,42081.0,42080.0,0.03816397]
["bitfinex","BTCUSD",1642683746878,0.00053072,42082.0,42080.0,0.03816397]
["bitfinex","BTCUSD",1642683747684,0.01353072,42082.0,42080.0,0.03816397]
["bitfinex","BTCUSD",1642683749081,0.00053072,42082.0,42080.0,0.03816397]
["bitfinex","BTCUSD",1642683749733,0.01153072,42082.0,42080.0,0.03816397]
["bitfinex","BTCUSD",1642683750438,0.21841176,42081.0,42080.0,0.03816397]
["bitfinex","BTCUSD",1642683751631,0.22941176,42081.0,42080.0,0.03816397]
["bitfinex","BTCUSD",1642683752233,0.22893309,42081.0,42080.0,0.03816397]
["bitfinex","BTCUSD",1642683752834,0.5040385,42081.0,42080.0,0.03816397]
["bitfinex","BTCUSD",1642683753682,0.5616385,42081.0,42080.0,0.03816397]
["bitfinex","BTCUSD",1642683754283,0.0576,42081.0,42080.0,0.03816397]
["bitfinex","BTCUSD",1642683755687,0.0586,42081.0,42080.0,0.03816397]
["bitfinex","BTCUSD",1642683756930,0.0476,42081.0,42080.0,0.03816397]
["bitfinex","BTCUSD",1642683757532,0.3476,42081.0,42080.0,0.03816397]
["bitfinex","BTCUSD",1642683757733,0.3586,42081.0,42080.0,0.03816397]
["bitfinex","BTCUSD",1642683757933,0.0586,42081.0,42080.0,0.03816397]
["bitfinex","BTCUSD",1642683759034,0.0476,42081.0,42080.0,0.03816397]
["bitfinex","BTCUSD",1642683759634,0.0586,42081.0,42080.0,0.03816397]
["bitfinex","BTCUSD",1642683760986,0.0476,42081.0,42080.0,0.03816397]
["bitfinex","BTCUSD",1642683761781,0.0586,42081.0,42080.0,0.03816397]
["bitfinex","BTCUSD",1642683762982,0.0476,42081.0,42080.0,0.03816397]
["bitfinex","BTCUSD",1642683763783,0.0596,42081.0,42080.0,0.03816397]
["bitfinex","BTCUSD",1642683764185,0.0596,42081.0,42080.0,0.0380631]
["bitfinex","BTCUSD",1642683764432,0.0596,42081.0,42080.0,0.22038797]
["bitfinex","BTCUSD",1642683764633,0.012,42081.0,42080.0,0.22038797]
["bitfinex","BTCUSD",1642683765135,0.00092885,42083.0,42080.0,0.22038797]
["bitfinex","BTCUSD",1642683765436,0.00092885,42083.0,42080.0,0.2798135]
["bitfinex","BTCUSD",1642683765437,0.00082798,42083.0,42080.0,0.2798135]
["bitfinex","BTCUSD",1642683765635,0.01282798,42083.0,42082.0,0.22695569]
["bitfinex","BTCUSD",1642683766036,0.01206876,42083.0,42082.0,0.22695569]
["bitfinex","BTCUSD",1642683766242,0.01206876,42083.0,42080.0,0.2798135]
["bitfinex","BTCUSD",1642683766437,0.01206876,42083.0,42080.0,0.22038797]
["bitfinex","BTCUSD",1642683766737,0.00939948,42083.0,42080.0,0.22038797]
["bitfinex","BTCUSD",1642683766936,6.876e-05,42083.0,42080.0,0.22038797]
["bitfinex","BTCUSD",1642683767737,0.01206876,42083.0,42080.0,0.22038797]
["bitfinex","BTCUSD",1642683768788,0.01206876,42083.0,42080.0,0.0380631]
["bitfinex","BTCUSD",1642683769083,6.876e-05,42083.0,42080.0,0.0380631]
["bitfinex","BTCUSD",1642683769684,0.01206876,42083.0,42080.0,0.0380631]
["bitfinex","BTCUSD",1642683770585,0.01206876,42083.0,42080.0,0.09748933]
["bitfinex","BTCUSD",1642683770983,6.876e-05,42083.0,42080.0,0.09748933]
["bitfinex","BTCUSD",1642683771784,0.01206876,42083.0,42080.0,0.09748933]
["bitfinex","BTCUSD",1642683772931,6.876e-05,42083.0,42080.0,0.09748933]
["bitfinex","BTCUSD",1642683773133,6.876e-05,42083.0,42080.0,0.0380631]
["bitfinex","BTCUSD",1642683773631,0.01206876,42083.0,42080.0,0.0380631]
["bitfinex","BTCUSD",1642683774932,6.876e-05,42083.0,42080.0,0.0380631]
["bitfinex","BTCUSD",1642683775133,0.24147077,42083.0,42080.0,0.0380631]
["bitfinex","BTCUSD",1642683775334,0.31187,42081.0,42080.0,0.0380631]
["bitfinex","BTCUSD",1642683775535,0.41187,42081.0,42080.0,0.0380631]
["bitfinex","BTCUSD",1642683776184,0.41159825,42081.0,42080.0,0.0380631]
["bitfinex","BTCUSD",1642683776382,0.11159825,42081.0,42080.0,0.0380631]
["bitfinex","BTCUSD",1642683776883,0.01159825,42081.0,42080.0,0.0380631]
["bitfinex","BTCUSD",1642683777083,0.0476,42082.0,42080.0,0.0380631]
["bitfinex","BTCUSD",1642683777683,0.0586,42082.0,42080.0,0.0380631]
["bitfinex","BTCUSD",1642683779083,0.0476,42082.0,42080.0,0.0380631]
["bitfinex","BTCUSD",1642683779733,0.0586,42082.0,42080.0,0.0380631]
["bitfinex","BTCUSD",1642683780943,0.0476,42082.0,42080.0,0.0380631]
["bitfinex","BTCUSD",1642683781737,0.0576,42082.0,42081.0,0.00219104]
["bitfinex","BTCUSD",1642683782138,0.06919825,42082.0,42081.0,0.00219104]
["bitfinex","BTCUSD",1642683783038,0.05919825,42082.0,42081.0,0.00219104]
["bitfinex","BTCUSD",1642683783490,6.876e-05,42083.0,42081.0,0.00219104]
["bitfinex","BTCUSD",1642683783688,0.014,42082.0,42081.0,0.00219104]
["bitfinex","BTCUSD",1642683785091,0.0011,42086.0,42081.0,0.00219104]
["bitfinex","BTCUSD",1642683785492,0.0011,42086.0,42082.0,0.05]
["bitfinex","BTCUSD",1642683785893,0.0011,42086.0,42085.0,0.09285933]
["bitfinex","BTCUSD",1642683786092,0.01881389,42089.0,42085.0,0.09285933]
["bitfinex","BTCUSD",1642683786293,0.01871302,42089.0,42085.0,0.14285933]
["bitfinex","BTCUSD",1642683786493,8.595e-05,42088.0,42085.0,0.14285933]
["bitfinex","BTCUSD",1642683786943,6.876e-05,42087.0,42085.0,0.14285933]
["bitfinex","BTCUSD",1642683787150,6.876e-05,42087.0,42085.0,0.26168504]
["bitfinex","BTCUSD",1642683787345,6.876e-05,42087.0,42086.0,0.8164908]
["bitfinex","BTCUSD",1642683787848,0.00091993,42088.0,42087.0,0.55]
["bitfinex","BTCUSD",1642683788046,0.00091993,42088.0,42087.0,0.9247498]
["bitfinex","BTCUSD",1642683788445,0.01603395,42089.0,42088.0,0.5]
["bitfinex","BTCUSD",1642683789448,0.01603395,42089.0,42088.0,0.8067109]
["bitfinex","BTCUSD",1642683791695,0.01603395,42089.0,42088.0,0.82389325]
["bitfinex","BTCUSD",1642683792992,0.01603395,42089.0,42088.0,0.80889325]
["bitfinex","BTCUSD",1642683793592,0.01603395,42089.0,42088.0,0.50218235]
["bitfinex","BTCUSD",1642683793794,0.01603395,42089.0,42088.0,0.01518235]
["bitfinex","BTCUSD",1642683795049,0.01603395,42089.0,42088.0,0.00218235]
["bitfinex","BTCUSD",1642683795250,0.02755859,42089.0,42088.0,0.00218235]
["bitfinex","BTCUSD",1642683795846,0.46916759,42089.0,42088.0,0.00218235]
["bitfinex","BTCUSD",1642683796049,0.86916759,42089.0,42088.0,0.00218235]
["bitfinex","BTCUSD",1642683796249,0.45764295,42089.0,42088.0,0.00218235]
["bitfinex","BTCUSD",1642683796848,0.45764295,42089.0,42084.0,0.22212359]
["bitfinex","BTCUSD",1642683797049,0.06363395,42089.0,42084.0,0.22212359]
["bitfinex","BTCUSD",1642683797249,0.06363395,42089.0,42084.0,0.43772681]
["bitfinex","BTCUSD",1642683797848,0.07663395,42089.0,42084.0,0.43772681]
["bitfinex","BTCUSD",1642683798485,0.07663395,42089.0,42084.0,0.49714581]
["bitfinex","BTCUSD",1642683799086,0.01603395,42089.0,42084.0,0.49714581]
["bitfinex","BTCUSD",1642683799486,0.01103395,42089.0,42084.0,0.49714581]
["bitfinex","BTCUSD",1642683799686,0.02603395,42089.0,42084.0,0.49714581]
["bitfinex","BTCUSD",1642683801086,0.01103395,42089.0,42084.0,0.54714581]
["bitfinex","BTCUSD",1642683801936,0.07403395,42089.0,42084.0,0.54714581]
["bitfinex","BTCUSD",1642683802742,0.07403395,42089.0,42084.0,0.33154259]
["bitfinex","BTCUSD",1642683802938,0.01103395,42089.0,42084.0,0.22212359]
["bitfinex","BTCUSD",1642683803339,0.01103395,42089.0,42080.0,0.3460631]
["bitfinex","BTCUSD",1642683803537,0.01103395,42089.0,42080.0,0.34727412]
["bitfinex","BTCUSD",1642683803538,0.27088475,42087.0,42080.0,0.34727412]
["bitfinex","BTCUSD",1642683803740,0.27088475,42087.0,42084.0,0.25]
["bitfinex","BTCUSD",1642683804739,0.03303395,42089.0,42084.0,0.25]
["bitfinex","BTCUSD",1642683805138,0.01103395,42089.0,42084.0,0.25]
["bitfinex","BTCUSD",1642683805682,0.23831421,42088.0,42084.0,0.25]
["bitfinex","BTCUSD",1642683805882,0.34841109,42087.0,42084.0,0.25]
["bitfinex","BTCUSD",1642683806283,0.56152464,42085.0,42084.0,0.25]
["bitfinex","BTCUSD",1642683806484,0.96291001,42085.0,42084.0,0.25]
["bitfinex","BTCUSD",1642683806884,1.02907001,42085.0,42084.0,0.25]
["bitfinex","BTCUSD",1642683807083,0.247053,42087.0,42085.0,1.42092999]
["bitfinex","BTCUSD",1642683807283,0.04749913,42086.0,42085.0,1.42092999]
["bitfinex","BTCUSD",1642683807484,0.07554913,42086.0,42085.0,1.42092999]
["bitfinex","BTCUSD",1642683807684,0.07554913,42086.0,42085.0,0.00732999]
["bitfinex","BTCUSD",1642683807685,1.12676969,42086.0,42085.0,0.00732999]
["bitfinex","BTCUSD",1642683807888,1.05,42085.0,42084.0,0.25]
["bitfinex","BTCUSD",1642683808085,1.22936792,42085.0,42084.0,0.25]
["bitfinex","BTCUSD",1642683808283,1.32936792,42085.0,42084.0,0.25]
["bitfinex","BTCUSD",1642683808483,1.38880992,42085.0,42084.0,0.25]
["bitfinex","BTCUSD",1642683808882,0.53614064,42085.0,42084.0,0.25]
["bitfinex","BTCUSD",1642683809084,0.56419064,42085.0,42084.0,0.25]
["bitfinex","BTCUSD",1642683809739,0.368144,42085.0,42084.0,0.25]
["bitfinex","BTCUSD",1642683809936,0.351974,42085.0,42084.0,0.25]
["bitfinex","BTCUSD",1642683810738,0.151974,42085.0,42084.0,0.25]
["bitfinex","BTCUSD",1642683811037,0.139974,42085.0,42084.0,0.25]
["bitfinex","BTCUSD",1642683811841,0.139094,42085.0,42084.0,0.25]
["bitfinex","BTCUSD",1642683812439,0.0586,42085.0,42084.0,0.25]
["bitfinex","BTCUSD",1642683813044,0.0476,42085.0,42084.0,0.25]
["bitfinex","BTCUSD",1642683813884,0.0586,42085.0,42084.0,0.25]
["bitfinex","BTCUSD",1642683814987,0.0476,42085.0,42084.0,0.25]
["bitfinex","BTCUSD",1642683815788,0.0596,42085.0,42084.0,0.25]
["bitfinex","BTCUSD",1642683817036,0.430609,42085.0,42084.0,0.25]
["bitfinex","BTCUSD",1642683817437,0.480609,42085.0,42084.0,0.25]
["bitfinex","BTCUSD",1642683817839,0.841609,42085.0,42084.0,0.25]
["bitfinex","BTCUSD",1642683818036,1.10107324,42085.0,42084.0,0.25]
["bitfinex","BTCUSD",1642683818241,0.841609,42085.0,42084.0,0.25]
["bitfinex","BTCUSD",1642683818735,0.719659,42085.0,42084.0,0.25]
["bitfinex","BTCUSD",1642683819136,0.708659,42085.0,42084.0,0.25]
["bitfinex","BTCUSD",1642683819538,0.808659,42085.0,42084.0,0.25]
["bitfinex","BTCUSD",1642683819936,0.820659,42085.0,42084.0,0.25]
["bitfinex","BTCUSD",1642683820137,2.083659,42085.0,42084.0,0.25]
["bitfinex","BTCUSD",1642683820337,2.08495254,42085.0,42084.0,0.25]
["bitfinex","BTCUSD",1642683821009,0.80995254,42085.0,42084.0,0.25]
["bitfinex","BTCUSD",1642683821611,0.80995254,42085.0,42084.0,0.25218731]
["bitfinex","BTCUSD",1642683821807,0.82095254,42085.0,42084.0,0.25218731]
["bitfinex","BTCUSD",1642683822209,0.619659,42085.0,42084.0,0.25218731]
["bitfinex","BTCUSD",1642683823108,0.608659,42085.0,42084.0,0.25218731]
["bitfinex","BTCUSD",1642683823911,0.620659,42085.0,42084.0,0.25218731]
["bitfinex","BTCUSD",1642683824542,0.520659,42085.0,42084.0,0.25218731]
["bitfinex","BTCUSD",1642683825144,0.458659,42085.0,42084.0,0.2512092]
["bitfinex","BTCUSD",1642683825346,0.430609,42085.0,42084.0,0.2512092]
["bitfinex","BTCUSD",1642683825747,0.383009,42085.0,42084.0,0.2512092]
["bitfinex","BTCUSD",1642683825947,0.014,42085.0,42084.0,0.2512092]
["bitfinex","BTCUSD",1642683826744,0.014,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683827145,0.03908395,42089.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683827345,0.383009,42088.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683828045,0.402009,42088.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683828303,0.39962202,42088.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683829092,0.38062202,42088.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683829897,0.44095274,42088.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683830196,0.530494,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683830395,0.578094,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683830597,0.694264,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683831198,0.744264,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683831595,0.756144,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683831797,0.766144,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683832056,0.966144,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683833257,1.27723925,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683833756,1.26723925,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683833958,1.27723925,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683835158,2.68196216,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683835358,2.63196216,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683835559,1.26848844,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683835788,2.53148844,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683835988,2.54248844,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683836389,1.27948844,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683837089,2.53148844,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683837691,1.26848844,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683837892,1.27948844,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683838592,2.54248844,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683838797,2.59248844,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683839091,1.31848844,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683839291,2.58148844,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683839939,2.59248844,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683840139,1.32948844,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683840747,2.69486275,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683841744,2.58148844,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683841944,2.28139319,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683842344,2.87649319,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683843190,2.86549319,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683844000,2.87749319,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683845194,2.86549319,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683845995,2.87649319,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683846943,2.97649319,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683847147,2.96549319,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683847845,2.97649319,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683848245,1.71349319,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683848643,1.66349319,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683848844,1.21349319,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683849066,0.417144,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683849245,0.40385789,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683849446,0.25375702,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683849746,0.15375702,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683849944,0.16575702,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683850146,0.11815702,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683850785,0.16815702,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683850985,0.16548774,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683851191,0.15348774,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683851388,0.158544,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683851593,0.142374,42085.0,42084.0,0.2512092]
["bitfinex","BTCUSD",1642683851791,0.01188,42085.0,42084.0,0.2512092]
["bitfinex","BTCUSD",1642683851988,0.02388,42085.0,42084.0,0.2512092]
["bitfinex","BTCUSD",1642683852789,0.04005,42085.0,42084.0,0.2512092]
["bitfinex","BTCUSD",1642683853193,0.02291395,42089.0,42084.0,0.2512092]
["bitfinex","BTCUSD",1642683853393,0.01617,42087.0,42084.0,0.2512092]
["bitfinex","BTCUSD",1642683853692,0.128153,42086.0,42084.0,0.2512092]
["bitfinex","BTCUSD",1642683854552,0.394849,42085.0,42084.0,0.2512092]
["bitfinex","BTCUSD",1642683855953,0.405849,42085.0,42084.0,0.2512092]
["bitfinex","BTCUSD",1642683856956,0.82966299,42085.0,42084.0,0.2512092]
["bitfinex","BTCUSD",1642683857154,0.81866299,42085.0,42084.0,0.2512092]
["bitfinex","BTCUSD",1642683857955,0.82966299,42085.0,42084.0,0.2512092]
["bitfinex","BTCUSD",1642683858196,1.03094004,42085.0,42084.0,0.2512092]
["bitfinex","BTCUSD",1642683859196,1.22858562,42085.0,42084.0,0.2512092]
["bitfinex","BTCUSD",1642683859600,1.27858562,42085.0,42084.0,0.2512092]
["bitfinex","BTCUSD",1642683859997,1.28958562,42085.0,42084.0,0.2512092]
["bitfinex","BTCUSD",1642683860498,2.55258562,42085.0,42084.0,0.2512092]
["bitfinex","BTCUSD",1642683861098,2.50258562,42085.0,42084.0,0.2512092]
["bitfinex","BTCUSD",1642683862537,2.55018562,42085.0,42084.0,0.2512092]
["bitfinex","BTCUSD",1642683862937,1.38718562,42085.0,42084.0,0.2512092]
["bitfinex","BTCUSD",1642683863138,1.37618562,42085.0,42084.0,0.2512092]
["bitfinex","BTCUSD",1642683863937,1.38718562,42085.0,42084.0,0.2512092]
["bitfinex","BTCUSD",1642683864344,1.38590857,42085.0,42084.0,0.2512092]
["bitfinex","BTCUSD",1642683864939,1.38463675,42085.0,42084.0,0.2512092]
["bitfinex","BTCUSD",1642683865138,1.37363675,42085.0,42084.0,0.2512092]
["bitfinex","BTCUSD",1642683865538,1.38632823,42085.0,42084.0,0.2512092]
["bitfinex","BTCUSD",1642683865789,2.63693905,42085.0,42084.0,0.2512092]
["bitfinex","BTCUSD",1642683865989,2.64893905,42085.0,42084.0,0.2512092]
["bitfinex","BTCUSD",1642683866788,2.64893905,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683867194,2.63693905,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683867991,2.64793905,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683868389,2.34126458,42085.0,42084.0,0.24902189]
["bitfinex","BTCUSD",1642683869190,0.2,42083.0,42081.0,0.00010314]
["bitfinex","BTCUSD",1642683869449,3.02414932,42082.0,42081.0,0.00010314]
["bitfinex","BTCUSD",1642683869645,3.17414932,42082.0,42081.0,0.00010314]
["bitfinex","BTCUSD",1642683869849,3.27414932,42082.0,42081.0,0.00010314]
["bitfinex","BTCUSD",1642683870044,3.28614932,42082.0,42081.0,0.00010314]
["bitfinex","BTCUSD",1642683870245,1.232969,42081.0,42079.0,0.00277015]
["bitfinex","BTCUSD",1642683870446,0.6802768,42080.0,42079.0,0.00277015]
["bitfinex","BTCUSD",1642683870645,2.0432768,42080.0,42079.0,0.00398113]
["bitfinex","BTCUSD",1642683870845,2.26976484,42080.0,42079.0,0.00398113]
["bitfinex","BTCUSD",1642683871249,2.49132118,42080.0,42079.0,0.00398113]
["bitfinex","BTCUSD",1642683871749,2.49132118,42080.0,42079.0,0.00277015]
["bitfinex","BTCUSD",1642683871946,2.60232118,42080.0,42079.0,0.00277015]
["bitfinex","BTCUSD",1642683872147,2.6496519,42080.0,42079.0,0.00277015]
["bitfinex","BTCUSD",1642683873198,2.6386519,42080.0,42079.0,0.00277015]
["bitfinex","BTCUSD",1642683873997,2.6496519,42080.0,42079.0,0.00277015]
["bitfinex","BTCUSD",1642683874600,2.7091029,42080.0,42079.0,0.00277015]
["bitfinex","BTCUSD",1642683875199,2.6981029,42080.0,42079.0,0.00277015]
["bitfinex","BTCUSD",1642683875999,2.7091029,42080.0,42079.0,0.00277015]
["bitfinex","BTCUSD",1642683876498,2.7046529,42080.0,42079.0,0.00277015]
["bitfinex","BTCUSD",1642683877338,2.6936529,42080.0,42079.0,0.00277015]
["bitfinex","BTCUSD",1642683877939,2.7046529,42080.0,42079.0,0.00277015]
["bitfinex","BTCUSD",1642683879341,2.77946728,42080.0,42079.0,0.00277015]
["bitfinex","BTCUSD",1642683879943,2.6936529,42080.0,42079.0,0.00277015]
["bitfinex","BTCUSD",1642683880148,2.7046529,42080.0,42079.0,0.00277015]
["bitfinex","BTCUSD",1642683881390,2.6936529,42080.0,42079.0,0.00277015]
["bitfinex","BTCUSD",1642683881790,2.77946572,42080.0,42079.0,0.00277015]
["bitfinex","BTCUSD",1642683881989,2.79046572,42080.0,42079.0,0.00277015]
["bitfinex","BTCUSD",1642683883092,1.52746572,42080.0,42079.0,0.00277015]
["bitfinex","BTCUSD",1642683883292,0.89271371,42080.0,42079.0,0.00277015]
["bitfinex","BTCUSD",1642683883490,0.66622567,42080.0,42079.0,0.00277015]
["bitfinex","BTCUSD",1642683883691,0.48041285,42080.0,42079.0,0.00277015]
["bitfinex","BTCUSD",1642683884089,0.49141285,42080.0,42079.0,0.00277015]
["bitfinex","BTCUSD",1642683884537,0.69806986,42080.0,42079.0,0.00277015]
["bitfinex","BTCUSD",1642683885238,0.68706986,42080.0,42079.0,0.00277015]
["bitfinex","BTCUSD",1642683886137,0.49806986,42080.0,42079.0,0.00277015]
["bitfinex","BTCUSD",1642683886837,0.49758466,42080.0,42079.0,0.00277015]
["bitfinex","BTCUSD",1642683887239,0.48658466,42080.0,42079.0,0.00277015]
["bitfinex","BTCUSD",1642683887637,0.38658466,42080.0,42079.0,0.00277015]
["bitfinex","BTCUSD",1642683887838,0.17992765,42080.0,42079.0,0.00277015]
["bitfinex","BTCUSD",1642683888044,0.14432765,42080.0,42079.0,0.00277015]
["bitfinex","BTCUSD",1642683888303,0.08738285,42080.0,42079.0,0.00277015]
["bitfinex","BTCUSD",1642683888501,0.012,42080.0,42079.0,0.00277015]
["bitfinex","BTCUSD",1642683889103,0.012,42080.0,42079.0,0.60277015]
["bitfinex","BTCUSD",1642683889303,0.23650161,42085.0,42079.0,0.60277015]
["bitfinex","BTCUSD",1642683889503,0.23650161,42085.0,42079.0,0.66219915]
["bitfinex","BTCUSD",1642683890103,0.25150161,42085.0,42079.0,0.66219915]
["bitfinex","BTCUSD",1642683890904,0.30150161,42085.0,42079.0,0.66219915]
["bitfinex","BTCUSD",1642683891105,0.40150161,42085.0,42079.0,0.66219915]
["bitfinex","BTCUSD",1642683891305,0.3992155,42085.0,42079.0,0.66219915]
["bitfinex","BTCUSD",1642683891506,0.39911463,42085.0,42079.0,0.66219915]
["bitfinex","BTCUSD",1642683891943,0.16378302,42085.0,42079.0,0.66219915]
["bitfinex","BTCUSD",1642683892142,0.08478302,42085.0,42079.0,0.66219915]
["bitfinex","BTCUSD",1642683892744,0.08478302,42085.0,42079.0,0.06219915]
["bitfinex","BTCUSD",1642683892945,0.26090263,42085.0,42079.0,0.00277015]
["bitfinex","BTCUSD",1642683893145,0.38034272,42084.0,42079.0,0.00277015]
["bitfinex","BTCUSD",1642683894148,0.40134272,42084.0,42079.0,0.00277015]
["bitfinex","BTCUSD",1642683896020,0.39434272,42084.0,42079.0,0.00277015]
["bitfinex","BTCUSD",1642683897415,0.38034272,42084.0,42079.0,0.00277015]
["bitfinex","BTCUSD",1642683898113,0.40534272,42084.0,42079.0,0.00277015]
["bitfinex","BTCUSD",1642683899751,0.025,42084.0,42079.0,0.06219915]
["bitfinex","BTCUSD",1642683899950,0.06378302,42085.0,42079.0,0.06219915]
["bitfinex","BTCUSD",1642683900150,0.023,42084.0,42079.0,0.06219915]
["bitfinex","BTCUSD",1642683900550,0.023,42084.0,42082.0,0.22504916]
["bitfinex","BTCUSD",1642683902049,0.009,42084.0,42082.0,0.23104916]
["bitfinex","BTCUSD",1642683903294,6.876e-05,42085.0,42082.0,0.22504916]
["bitfinex","BTCUSD",1642683904096,0.00906876,42085.0,42082.0,0.23104916]
["bitfinex","BTCUSD",1642683905395,6.876e-05,42085.0,42082.0,0.22504916]
["bitfinex","BTCUSD",1642683905595,0.17580289,42084.0,42079.0,0.00277015]
["bitfinex","BTCUSD",1642683905795,0.17580289,42084.0,42079.0,0.05277015]
["bitfinex","BTCUSD",1642683906196,0.17880289,42084.0,42079.0,0.07677015]
["bitfinex","BTCUSD",1642683906400,0.17880289,42084.0,42079.0,0.02677015]
["bitfinex","BTCUSD",1642683906599,0.17880289,42084.0,42080.0,0.6437]
["bitfinex","BTCUSD",1642683907348,0.17580289,42084.0,42080.0,0.6437]
["bitfinex","BTCUSD",1642683907749,6.876e-05,42085.0,42081.0,0.21957698]
["bitfinex","BTCUSD",1642683908148,0.009,42084.0,42081.0,0.21957698]
["bitfinex","BTCUSD",1642683908551,0.009,42084.0,42080.0,0.6577]
["bitfinex","BTCUSD",1642683909352,6.876e-05,42085.0,42080.0,0.6437]
["bitfinex","BTCUSD",1642683910048,0.00406876,42085.0,42080.0,0.6577]
["bitfinex","BTCUSD",1642683911891,0.00406876,42085.0,42080.0,0.6437]
["bitfinex","BTCUSD",1642683911892,6.876e-05,42085.0,42080.0,0.6437]
["bitfinex","BTCUSD",1642683912091,0.00406876,42085.0,42080.0,0.6587]
["bitfinex","BTCUSD",1642683912291,0.00178265,42085.0,42080.0,0.6587]
["bitfinex","BTCUSD",1642683912490,0.00168178,42085.0,42080.0,0.6587]
["bitfinex","BTCUSD",1642683912694,0.00168178,42085.0,42081.0,6.876e-05]
["bitfinex","BTCUSD",1642683912899,0.382999,42084.0,42081.0,6.876e-05]
["bitfinex","BTCUSD",1642683913091,0.432999,42084.0,42081.0,6.876e-05]
["bitfinex","BTCUSD",1642683913691,0.05,42084.0,42081.0,6.876e-05]
["bitfinex","BTCUSD",1642683913895,0.01480919,42086.0,42081.0,6.876e-05]
["bitfinex","BTCUSD",1642683914100,0.006,42084.0,42081.0,0.01306876]
["bitfinex","BTCUSD",1642683915442,0.01719617,42086.0,42081.0,6.876e-05]
["bitfinex","BTCUSD",1642683915749,0.382999,42085.0,42081.0,6.876e-05]
["bitfinex","BTCUSD",1642683915943,0.432999,42085.0,42081.0,6.876e-05]
["bitfinex","BTCUSD",1642683916142,0.432999,42085.0,42081.0,0.02506876]
["bitfinex","BTCUSD",1642683916345,0.60806085,42085.0,42081.0,0.02506876]
["bitfinex","BTCUSD",1642683916543,0.13551709,42088.0,42081.0,0.02506876]
["bitfinex","BTCUSD",1642683916748,0.07268,42087.0,42081.0,0.02506876]
["bitfinex","BTCUSD",1642683917143,0.01103395,42089.0,42081.0,0.02506876]
["bitfinex","BTCUSD",1642683917344,0.18976849,42085.0,42081.0,6.876e-05]
["bitfinex","BTCUSD",1642683918203,0.24276849,42085.0,42081.0,0.02206876]
["bitfinex","BTCUSD",1642683918397,0.07268,42084.0,42081.0,0.02206876]
["bitfinex","BTCUSD",1642683918799,0.24276849,42085.0,42081.0,0.02206876]
["bitfinex","BTCUSD",1642683919402,0.23976849,42085.0,42081.0,6.876e-05]
["bitfinex","BTCUSD",1642683919600,0.07268,42084.0,42081.0,6.876e-05]
["bitfinex","BTCUSD",1642683920200,0.07268,42084.0,42081.0,0.00206876]
["bitfinex","BTCUSD",1642683920201,0.09168,42084.0,42081.0,0.00206876]
["bitfinex","BTCUSD",1642683921401,0.07268,42084.0,42081.0,6.876e-05]
["bitfinex","BTCUSD",1642683922243,0.01617,42082.0,42081.0,0.00106876]
["bitfinex","BTCUSD",1642683923441,0.02805,42082.0,42081.0,6.876e-05]
["bitfinex","BTCUSD",1642683923642,0.10073,42082.0,42081.0,6.876e-05]
["bitfinex","BTCUSD",1642683923842,0.48564095,42082.0,42081.0,6.876e-05]
["bitfinex","BTCUSD",1642683924240,0.49664095,42082.0,42081.0,6.876e-05]
["bitfinex","BTCUSD",1642683925245,0.16173,42082.0,42081.0,6.876e-05]
["bitfinex","BTCUSD",1642683925443,0.15073,42082.0,42081.0,6.876e-05]
["bitfinex","BTCUSD",1642683926291,0.16673,42082.0,42081.0,6.876e-05]
["bitfinex","BTCUSD",1642683927203,0.21433,42082.0,42081.0,6.876e-05]
["bitfinex","BTCUSD",1642683927392,0.27938531,42082.0,42081.0,6.876e-05]
["bitfinex","BTCUSD",1642683928194,0.29538531,42082.0,42081.0,6.876e-05]
["bitfinex","BTCUSD",1642683928593,0.21433,42082.0,42081.0,6.876e-05]
["bitfinex","BTCUSD",1642683929445,0.19833,42082.0,42081.0,6.876e-05]
["bitfinex","BTCUSD",1642683930247,0.13965,42082.0,42081.0,6.876e-05]
["bitfinex","BTCUSD",1642683930649,0.03017,42082.0,42081.0,6.876e-05]
["bitfinex","BTCUSD",1642683930849,0.014,42082.0,42081.0,6.876e-05]
["bitfinex","BTCUSD",1642683931447,0.01188,42086.0,42081.0,6.876e-05]
["bitfinex","BTCUSD",1642683932261,0.02988,42086.0,42081.0,6.876e-05]
["bitfinex","BTCUSD",1642683932849,0.02988,42086.0,42081.0,0.33708472]
["bitfinex","BTCUSD",1642683933050,0.02988,42086.0,42081.0,0.33776977]
["bitfinex","BTCUSD",1642683933497,0.00949302,42086.0,42081.0,0.33776977]
["bitfinex","BTCUSD",1642683933897,0.00449302,42086.0,42084.0,0.23017353]
["bitfinex","BTCUSD",1642683934099,0.01617,42087.0,42084.0,0.23017353]
["bitfinex","BTCUSD",1642683934801,0.07268,42086.0,42084.0,0.23017353]
["bitfinex","BTCUSD",1642683934999,0.07268,42086.0,42081.0,0.33829568]
["bitfinex","BTCUSD",1642683935000,0.12268,42086.0,42081.0,0.33829568]
["bitfinex","BTCUSD",1642683935200,0.04733072,42086.0,42081.0,0.33829568]
["bitfinex","BTCUSD",1642683935400,0.01617,42087.0,42081.0,0.33708472]
["bitfinex","BTCUSD",1642683935599,0.01617,42087.0,42081.0,0.00127973]
["bitfinex","BTCUSD",1642683935799,1.77049749,42084.0,42081.0,0.00127973]
["bitfinex","BTCUSD",1642683936000,0.07268,42083.0,42081.0,0.00127973]
["bitfinex","BTCUSD",1642683936199,0.01617,42082.0,42081.0,0.00127973]
["bitfinex","BTCUSD",1642683936399,0.00449302,42087.0,42081.0,0.00127973]
["bitfinex","BTCUSD",1642683936600,0.00449302,42087.0,42081.0,6.876e-05]
["bitfinex","BTCUSD",1642683936801,0.07268,42086.0,42081.0,6.876e-05]
["bitfinex","BTCUSD",1642683937243,0.12268,42086.0,42081.0,6.876e-05]
["bitfinex","BTCUSD",1642683937646,0.07268,42086.0,42081.0,6.876e-05]
["bitfinex","BTCUSD",1642683937846,0.00091345,42088.0,42081.0,0.00127972]
["bitfinex","BTCUSD",1642683938043,0.01617,42086.0,42081.0,0.00127972]
["bitfinex","BTCUSD",1642683938644,0.00449302,42085.0,42081.0,0.00127972]
["bitfinex","BTCUSD",1642683938844,0.00449302,42085.0,42081.0,6.876e-05]
["bitfinex","BTCUSD",1642683939246,0.00449302,42085.0,42081.0,0.00127972]
["bitfinex","BTCUSD",1642683940051,0.00449302,42085.0,42081.0,6.876e-05]
["bitfinex","BTCUSD",1642683940247,0.01617,42086.0,42081.0,0.00127971]
["bitfinex","BTCUSD",1642683941301,0.01617,42086.0,42081.0,6.876e-05]
["bitfinex","BTCUSD",1642683941503,0.01617,42086.0,42081.0,0.00127972]
["bitfinex","BTCUSD",1642683941704,0.07268,42085.0,42081.0,0.00127972]
["bitfinex","BTCUSD",1642683941902,0.12268,42085.0,42081.0,0.00127972]
["bitfinex","BTCUSD",1642683942908,0.07268,42085.0,42081.0,0.00127972]
["bitfinex","BTCUSD",1642683943111,0.02066302,42086.0,42081.0,0.00127972]
["bitfinex","BTCUSD",1642683943707,0.02066302,42086.0,42081.0,6.876e-05]
["bitfinex","BTCUSD",1642683943908,0.02066302,42086.0,42081.0,0.00114348]
["bitfinex","BTCUSD",1642683944955,0.02066302,42086.0,42081.0,6.876e-05]
["bitfinex","BTCUSD",1642683945155,0.02066302,42086.0,42081.0,0.00114348]
["bitfinex","BTCUSD",1642683945557,0.07268,42085.0,42081.0,0.00114348]
["bitfinex","BTCUSD",1642683946058,0.07268,42085.0,42081.0,6.876e-05]
["bitfinex","BTCUSD",1642683946257,0.07268,42085.0,42081.0,0.00114348]
["bitfinex","BTCUSD",1642683946657,0.01617,42086.0,42081.0,0.00114348]
["bitfinex","BTCUSD",1642683947256,0.01617,42086.0,42081.0,6.876e-05]
["bitfinex","BTCUSD",1642683947457,0.01617,42086.0,42081.0,0.00115881]
["bitfinex","BTCUSD",1642683948500,0.01617,42086.0,42081.0,6.876e-05]
["bitfinex","BTCUSD",1642683948695,0.01617,42086.0,42081.0,0.00115881]
["bitfinex","BTCUSD",1642683949497,0.07268,42085.0,42081.0,0.00115881]
["bitfinex","BTCUSD",1642683949695,0.12268,42085.0,42081.0,6.876e-05]
["bitfinex","BTCUSD",1642683949896,0.12268,42085.0,42081.0,0.00115881]
["bitfinex","BTCUSD",1642683950096,0.31888866,42084.0,42081.0,0.00115881]
["bitfinex","BTCUSD",1642683950296,0.05,42085.0,42081.0,0.00115881]
["bitfinex","BTCUSD",1642683950506,0.07268,42084.0,42080.0,0.84888977]
["bitfinex","BTCUSD",1642683950698,0.59114579,42088.0,42080.0,0.84888977]
["bitfinex","BTCUSD",1642683950896,0.07278314,42087.0,42080.0,0.84888977]
["bitfinex","BTCUSD",1642683951298,8.595e-05,42086.0,42080.0,0.84888977]
["bitfinex","BTCUSD",1642683951798,6.876e-05,42085.0,42080.0,0.84888977]
["bitfinex","BTCUSD",1642683953453,0.00109316,42085.0,42080.0,0.84888977]
["bitfinex","BTCUSD",1642683953651,0.00109316,42085.0,42080.0,0.64259223]
["bitfinex","BTCUSD",1642683954452,6.876e-05,42085.0,42080.0,0.64259223]
["bitfinex","BTCUSD",1642683954652,0.00109316,42085.0,42080.0,0.64259223]
["bitfinex","BTCUSD",1642683955696,6.876e-05,42085.0,42080.0,0.64259223]
["bitfinex","BTCUSD",1642683955893,0.00109583,42085.0,42080.0,0.9469453]
["bitfinex","BTCUSD",1642683956892,6.876e-05,42085.0,42080.0,0.9469453]
["bitfinex","BTCUSD",1642683957093,0.00109583,42085.0,42080.0,0.9469453]
["bitfinex","BTCUSD",1642683957696,0.00109583,42085.0,42080.0,0.64259223]
["bitfinex","BTCUSD",1642683958094,6.876e-05,42085.0,42080.0,0.64259223]
["bitfinex","BTCUSD",1642683958301,0.00109583,42085.0,42080.0,0.64359223]
["bitfinex","BTCUSD",1642683959294,6.876e-05,42085.0,42080.0,0.64359223]
["bitfinex","BTCUSD",1642683959545,0.00109553,42085.0,42080.0,0.64359223]
["bitfinex","BTCUSD",1642683960144,0.00109553,42085.0,42080.0,0.64259223]
["bitfinex","BTCUSD",1642683960446,6.876e-05,42085.0,42080.0,0.64259223]
["bitfinex","BTCUSD",1642683960643,0.00109553,42085.0,42080.0,0.64259223]
["bitfinex","BTCUSD",1642683961645,6.876e-05,42085.0,42080.0,0.64259223]
["bitfinex","BTCUSD",1642683961848,0.00109553,42085.0,42080.0,0.64259223]
["bitfinex","BTCUSD",1642683962849,6.876e-05,42085.0,42080.0,0.64259223]
["bitfinex","BTCUSD",1642683963049,0.00109556,42085.0,42080.0,0.64259223]
["bitfinex","BTCUSD",1642683964098,6.876e-05,42085.0,42080.0,0.64259223]
["bitfinex","BTCUSD",1642683964299,0.00109556,42085.0,42080.0,0.64259223]
["bitfinex","BTCUSD",1642683965301,6.876e-05,42085.0,42080.0,0.64259223]
["bitfinex","BTCUSD",1642683965499,0.00109556,42085.0,42080.0,0.64259223]
["bitfinex","BTCUSD",1642683966502,6.876e-05,42085.0,42080.0,0.64259223]
["bitfinex","BTCUSD",1642683966702,0.00109556,42085.0,42080.0,0.64259223]
["bitfinex","BTCUSD",1642683967642,6.876e-05,42085.0,42080.0,0.64259223]
["bitfinex","BTCUSD",1642683967842,0.00109556,42085.0,42080.0,0.64259223]
["bitfinex","BTCUSD",1642683968944,6.876e-05,42085.0,42080.0,0.64259223]
["bitfinex","BTCUSD",1642683969143,0.00109556,42085.0,42080.0,0.64259223]
["bitfinex","BTCUSD",1642683971308,6.876e-05,42085.0,42080.0,0.64259223]
["bitfinex","BTCUSD",1642683971497,0.00109556,42085.0,42080.0,0.64259223]
["bitfinex","BTCUSD",1642683972498,6.876e-05,42085.0,42080.0,0.64259223]
["bitfinex","BTCUSD",1642683972698,0.00109556,42085.0,42080.0,0.64259223]
["bitfinex","BTCUSD",1642683973197,0.00109556,42085.0,42081.0,0.30248075]
["bitfinex","BTCUSD",1642683973398,0.00109556,42085.0,42080.0,0.64259223]
["bitfinex","BTCUSD",1642683973600,0.00109556,42085.0,42081.0,0.35791217]
["bitfinex","BTCUSD",1642683973807,6.876e-05,42085.0,42081.0,0.35791217]
["bitfinex","BTCUSD",1642683973999,0.00109558,42085.0,42081.0,0.35791217]
["bitfinex","BTCUSD",1642683974199,0.00109558,42085.0,42081.0,0.004]
["bitfinex","BTCUSD",1642683974457,0.00109558,42085.0,42082.0,0.38967957]
["bitfinex","BTCUSD",1642683974650,0.00109558,42085.0,42083.0,0.382992]
["bitfinex","BTCUSD",1642683974852,0.001,42088.0,42084.0,1.24299827]
["bitfinex","BTCUSD",1642683975052,0.001,42088.0,42085.0,0.382992]
["bitfinex","BTCUSD",1642683975249,0.00102683,42086.0,42085.0,0.382992]
["bitfinex","BTCUSD",1642683975449,0.00102683,42086.0,42085.0,0.75381708]
["bitfinex","BTCUSD",1642683975653,0.00102683,42086.0,42085.0,1.2539085]
["bitfinex","BTCUSD",1642683976048,0.001,42088.0,42085.0,1.2539085]
["bitfinex","BTCUSD",1642683976249,0.00152838,42088.0,42086.0,0.1737219]
["bitfinex","BTCUSD",1642683976454,0.00152838,42088.0,42087.0,1.132992]
["bitfinex","BTCUSD",1642683976850,2.838e-05,42088.0,42087.0,1.132992]
["bitfinex","BTCUSD",1642683977053,0.00311303,42098.0,42089.0,0.85]
["bitfinex","BTCUSD",1642683977252,0.001,42098.0,42090.0,0.76760796]
["bitfinex","BTCUSD",1642683977451,0.001,42098.0,42093.0,0.00127966]
["bitfinex","BTCUSD",1642683977651,0.001,42098.0,42094.0,0.0476]
["bitfinex","BTCUSD",1642683978054,0.001,42098.0,42096.0,1.4187432]
["bitfinex","BTCUSD",1642683978601,0.00120628,42097.0,42096.0,1.4187432]
["bitfinex","BTCUSD",1642683980005,0.00120628,42097.0,42096.0,1.8017352]
["bitfinex","BTCUSD",1642683980207,0.00120628,42097.0,42096.0,0.9517352]
["bitfinex","BTCUSD",1642683980404,0.00120628,42097.0,42096.0,0.5867432]
["bitfinex","BTCUSD",1642683981006,0.00120628,42097.0,42096.0,0.9367432]
["bitfinex","BTCUSD",1642683981509,0.00120628,42097.0,42096.0,0.9187432]
["bitfinex","BTCUSD",1642683982147,0.00120628,42097.0,42096.0,1.22727184]
["bitfinex","BTCUSD",1642683982346,0.00120628,42097.0,42096.0,1.24527184]
["bitfinex","BTCUSD",1642683982746,0.00120628,42097.0,42096.0,1.62826384]
["bitfinex","BTCUSD",1642683983546,0.00066764,42097.0,42096.0,1.3017352]
["bitfinex","BTCUSD",1642683983747,0.00066764,42097.0,42096.0,0.9517352]
["bitfinex","BTCUSD",1642683984347,0.00066764,42097.0,42096.0,0.9697352]
["bitfinex","BTCUSD",1642683985048,0.00066764,42097.0,42096.0,0.5867432]
["bitfinex","BTCUSD",1642683985551,0.00066764,42097.0,42096.0,0.87862825]
["bitfinex","BTCUSD",1642683985801,0.00066764,42097.0,42096.0,1.26162025]
["bitfinex","BTCUSD",1642683986401,0.00066764,42097.0,42096.0,1.27762025]
["bitfinex","BTCUSD",1642683987402,0.0154182,42099.0,42097.0,1.232992]
["bitfinex","BTCUSD",1642683988002,0.0154182,42099.0,42097.0,1.5383687]
["bitfinex","BTCUSD",1642683988202,0.01450842,42099.0,42097.0,1.5383687]
["bitfinex","BTCUSD",1642683988404,0.01450842,42099.0,42098.0,1.08129086]
["bitfinex","BTCUSD",1642683988602,0.01450842,42099.0,42098.0,1.46428286]
["bitfinex","BTCUSD",1642683989004,0.01450842,42099.0,42098.0,0.85]
["bitfinex","BTCUSD",1642683989853,0.01450842,42099.0,42098.0,1.06823495]
["bitfinex","BTCUSD",1642683990050,0.01450842,42099.0,42098.0,0.85]
["bitfinex","BTCUSD",1642683990248,0.01450842,42099.0,42098.0,1.18116256]
["bitfinex","BTCUSD",1642683990450,0.01450842,42099.0,42098.0,1.56415456]
["bitfinex","BTCUSD",1642683991451,0.01450842,42099.0,42098.0,1.55015456]
["bitfinex","BTCUSD",1642683992251,0.01450842,42099.0,42098.0,1.232992]
["bitfinex","BTCUSD",1642683992451,0.01450842,42099.0,42098.0,0.865]
["bitfinex","BTCUSD",1642683993497,0.01450842,42099.0,42098.0,0.85]
["bitfinex","BTCUSD",1642683994299,0.01450842,42099.0,42098.0,0.864]
["bitfinex","BTCUSD",1642683994701,0.01450842,42099.0,42098.0,1.246992]
["bitfinex","BTCUSD",1642683995696,0.01450842,42099.0,42098.0,1.56068085]
["bitfinex","BTCUSD",1642683996299,0.01450842,42099.0,42098.0,1.57468085]
["bitfinex","BTCUSD",1642683997649,0.01450842,42099.0,42098.0,1.56068085]
["bitfinex","BTCUSD",1642683997851,0.01450842,42099.0,42098.0,1.232992]
["bitfinex","BTCUSD",1642683998253,0.01450842,42099.0,42098.0,1.248992]
["bitfinex","BTCUSD",1642683998450,0.01450842,42099.0,42098.0,0.866]
["bitfinex","BTCUSD",1642683999352,0.01450842,42099.0,42098.0,1.248992]
["bitfinex","BTCUSD",1642683999551,0.01450842,42099.0,42098.0,1.232992]
["bitfinex","BTCUSD",1642683999956,0.01450842,42099.0,42098.0,1.55468423]
["bitfinex","BTCUSD",1642684000451,0.01450842,42099.0,42098.0,1.57068423]
["bitfinex","BTCUSD",1642684001297,0.01450842,42099.0,42098.0,1.248992]
["bitfinex","BTCUSD",1642684001697,0.01450842,42099.0,42098.0,1.232992]
["bitfinex","BTCUSD",1642684002298,0.01450842,42099.0,42098.0,1.57258234]
["bitfinex","BTCUSD",1642684003198,0.01450842,42099.0,42098.0,1.246992]
["bitfinex","BTCUSD",1642684003398,0.01450842,42099.0,42098.0,0.864]
["bitfinex","BTCUSD",1642684003598,0.01450842,42099.0,42098.0,0.85]
["bitfinex","BTCUSD",1642684004448,0.01450842,42099.0,42098.0,0.864]
["bitfinex","BTCUSD",1642684005048,0.01450842,42099.0,42098.0,0.014]
["bitfinex","BTCUSD",1642684005644,0.01450842,42099.0,42096.0,0.17610605]
["bitfinex","BTCUSD",1642684006348,0.01450842,42099.0,42096.0,0.21710605]
["bitfinex","BTCUSD",1642684007548,0.01450842,42099.0,42096.0,0.17610605]
["bitfinex","BTCUSD",1642684008299,0.01450842,42099.0,42096.0,0.18802868]
["bitfinex","BTCUSD",1642684009601,0.01450842,42099.0,42096.0,0.17602868]
["bitfinex","BTCUSD",1642684010405,0.01450842,42099.0,42096.0,0.19402868]
["bitfinex","BTCUSD",1642684011202,0.01450842,42099.0,42096.0,0.018]
["bitfinex","BTCUSD",1642684011604,0.01450842,42099.0,42095.0,0.25460137]
["bitfinex","BTCUSD",1642684012246,0.01541821,42099.0,42096.0,0.23067415]
["bitfinex","BTCUSD",1642684013346,0.01450842,42099.0,42096.0,0.23067415]
["bitfinex","BTCUSD",1642684014349,0.01450842,42099.0,42096.0,0.01]
["bitfinex","BTCUSD",1642684014556,0.07268,42098.0,42096.0,0.01]
["bitfinex","BTCUSD",1642684014750,0.05,42097.0,42096.0,0.01]
["bitfinex","BTCUSD",1642684014949,0.42268,42097.0,42096.0,0.01]
["bitfinex","BTCUSD",1642684015351,0.52028,42097.0,42096.0,0.01]
["bitfinex","BTCUSD",1642684015554,0.52028,42097.0,42091.0,0.2395139]
["bitfinex","BTCUSD",1642684015804,0.22493275,42095.0,42091.0,0.2395139]
["bitfinex","BTCUSD",1642684015998,0.27493275,42095.0,42093.0,6.876e-05]
["bitfinex","BTCUSD",1642684017398,0.05,42095.0,42093.0,6.876e-05]
["bitfinex","BTCUSD",1642684018000,0.00090975,42096.0,42093.0,6.876e-05]
["bitfinex","BTCUSD",1642684018205,0.0476,42096.0,42093.0,6.876e-05]
["bitfinex","BTCUSD",1642684018399,0.04850975,42096.0,42093.0,6.876e-05]
["bitfinex","BTCUSD",1642684018598,0.09850975,42096.0,42093.0,6.876e-05]
["bitfinex","BTCUSD",1642684019000,0.04850975,42096.0,42093.0,6.876e-05]
["bitfinex","BTCUSD",1642684019446,0.0476,42096.0,42093.0,6.876e-05]
["bitfinex","BTCUSD",1642684019648,0.0476,42096.0,42093.0,0.1999453]
["bitfinex","BTCUSD",1642684021849,0.0406,42096.0,42093.0,0.1999453]
["bitfinex","BTCUSD",1642684023201,0.0406,42096.0,42093.0,6.876e-05]
["bitfinex","BTCUSD",1642684024203,0.07268,42095.0,42093.0,6.876e-05]
["bitfinex","BTCUSD",1642684024502,0.12268,42095.0,42093.0,0.01206876]
["bitfinex","BTCUSD",1642684024904,0.05,42095.0,42093.0,0.01206876]
["bitfinex","BTCUSD",1642684025103,0.0906,42096.0,42093.0,0.01206876]
["bitfinex","BTCUSD",1642684025503,0.09150975,42096.0,42093.0,0.01206876]
["bitfinex","BTCUSD",1642684025704,0.09150975,42096.0,42093.0,6.876e-05]
["bitfinex","BTCUSD",1642684026108,0.05090975,42096.0,42093.0,6.876e-05]
["bitfinex","BTCUSD",1642684026305,0.00090975,42096.0,42090.0,0.00012033]
["bitfinex","BTCUSD",1642684026507,0.1,42097.0,42093.0,0.014]
["bitfinex","BTCUSD",1642684026709,0.10090976,42097.0,42093.0,0.014]
["bitfinex","BTCUSD",1642684027153,0.07268,42096.0,42093.0,0.014]
["bitfinex","BTCUSD",1642684027352,0.1321,42096.0,42093.0,0.014]
["bitfinex","BTCUSD",1642684027552,0.1821,42096.0,42093.0,0.014]
["bitfinex","BTCUSD",1642684027750,0.1821,42096.0,42090.0,0.00012033]
["bitfinex","BTCUSD",1642684027951,0.10942,42096.0,42090.0,0.00012033]
["bitfinex","BTCUSD",1642684028350,0.10942,42096.0,42090.0,0.03012033]
["bitfinex","BTCUSD",1642684028555,0.05,42096.0,42090.0,0.03012033]
["bitfinex","BTCUSD",1642684028756,0.05,42096.0,42091.0,0.00010314]
["bitfinex","BTCUSD",1642684028951,0.05,42097.0,42091.0,0.00010314]
["bitfinex","BTCUSD",1642684029152,0.04487458,42097.0,42091.0,0.00010314]
["bitfinex","BTCUSD",1642684029350,0.04487458,42097.0,42092.0,0.3]
["bitfinex","BTCUSD",1642684030350,0.04487458,42097.0,42092.0,0.32]
["bitfinex","BTCUSD",1642684030795,0.04487458,42097.0,42092.0,0.02]
["bitfinex","BTCUSD",1642684031600,0.04539931,42097.0,42092.0,0.02]
["bitfinex","BTCUSD",1642684031797,0.04539931,42097.0,42091.0,0.00010314]
["bitfinex","BTCUSD",1642684032096,0.04539931,42097.0,42090.0,0.00012033]
["bitfinex","BTCUSD",1642684032497,0.26816854,42097.0,42091.0,0.025]
["bitfinex","BTCUSD",1642684032698,0.26907038,42097.0,42091.0,0.025]
["bitfinex","BTCUSD",1642684032901,0.26907038,42097.0,42092.0,8.595e-05]
["bitfinex","BTCUSD",1642684033701,0.26816854,42097.0,42092.0,8.595e-05]
["bitfinex","BTCUSD",1642684033932,0.26907042,42097.0,42092.0,8.595e-05]
["bitfinex","BTCUSD",1642684034097,0.09577646,42097.0,42090.0,0.00012033]
["bitfinex","BTCUSD",1642684034552,0.09577646,42097.0,42092.0,0.017]
["bitfinex","BTCUSD",1642684034952,0.09487458,42097.0,42092.0,0.017]
["bitfinex","BTCUSD",1642684035152,0.09577646,42097.0,42092.0,0.017]
["bitfinex","BTCUSD",1642684035753,0.09577646,42097.0,42090.0,0.00012033]
["bitfinex","BTCUSD",1642684036156,0.09487458,42097.0,42090.0,0.00012033]
["bitfinex","BTCUSD",1642684036360,0.09577642,42097.0,42090.0,0.00012033]
["bitfinex","BTCUSD",1642684036654,0.09577642,42097.0,42090.0,0.03012033]
["bitfinex","BTCUSD",1642684037056,0.09577642,42097.0,42091.0,0.00010314]
["bitfinex","BTCUSD",1642684037356,0.09487458,42097.0,42091.0,0.00010314]
["bitfinex","BTCUSD",1642684037558,0.09577642,42097.0,42091.0,0.00010314]
["bitfinex","BTCUSD",1642684038199,0.09577642,42097.0,42090.0,0.00012033]
["bitfinex","BTCUSD",1642684038398,0.09577642,42097.0,42091.0,0.025]
["bitfinex","BTCUSD",1642684038600,0.09487458,42097.0,42091.0,0.025]
["bitfinex","BTCUSD",1642684038798,0.09577644,42097.0,42092.0,8.595e-05]
["bitfinex","BTCUSD",1642684039800,0.09487458,42097.0,42092.0,8.595e-05]
["bitfinex","BTCUSD",1642684039998,0.09577646,42097.0,42092.0,8.595e-05]
["bitfinex","BTCUSD",1642684040199,0.09577646,42097.0,42090.0,0.00012033]
["bitfinex","BTCUSD",1642684040398,0.09577646,42097.0,42092.0,0.015]
["bitfinex","BTCUSD",1642684040998,0.09487458,42097.0,42092.0,0.015]
["bitfinex","BTCUSD",1642684041199,0.09577646,42097.0,42092.0,0.015]
["bitfinex","BTCUSD",1642684041802,0.09577646,42097.0,42094.0,0.00131768]
["bitfinex","BTCUSD",1642684042054,0.09487458,42097.0,42094.0,0.00131768]
["bitfinex","BTCUSD",1642684042255,0.09577646,42097.0,42094.0,0.00131768]
["bitfinex","BTCUSD",1642684042454,0.09577646,42097.0,42094.0,0.00731768]
["bitfinex","BTCUSD",1642684043055,0.07268,42096.0,42094.0,0.00731768]
["bitfinex","BTCUSD",1642684043656,0.07268,42096.0,42094.0,0.00131768]
["bitfinex","BTCUSD",1642684044455,0.07268,42096.0,42094.0,0.00831768]
["bitfinex","BTCUSD",1642684045255,0.07260227,42096.0,42094.0,0.00831768]
["bitfinex","BTCUSD",1642684045709,0.07260227,42096.0,42094.0,0.00131768]
["bitfinex","BTCUSD",1642684045905,0.09577647,42097.0,42094.0,0.00131768]
["bitfinex","BTCUSD",1642684046505,0.09577647,42097.0,42094.0,0.00831768]
["bitfinex","BTCUSD",1642684046910,0.09487458,42097.0,42094.0,0.007]
["bitfinex","BTCUSD",1642684047107,0.09481458,42097.0,42094.0,0.007]
["bitfinex","BTCUSD",1642684048307,0.09481458,42097.0,42093.0,0.22259552]
["bitfinex","BTCUSD",1642684048508,0.09481458,42097.0,42094.0,0.013]
["bitfinex","BTCUSD",1642684048706,0.04994,42097.0,42094.0,0.013]
["bitfinex","BTCUSD",1642684049108,0.0009019,42098.0,42096.0,0.19528168]
["bitfinex","BTCUSD",1642684049309,0.01450842,42099.0,42096.0,0.19528168]
["bitfinex","BTCUSD",1642684049572,0.01450842,42099.0,42094.0,0.013]
["bitfinex","BTCUSD",1642684049573,0.0009019,42098.0,42094.0,0.013]
["bitfinex","BTCUSD",1642684049766,0.0009019,42098.0,42093.0,0.22259552]
["bitfinex","BTCUSD",1642684049968,2.75460462,42096.0,42090.0,0.00012033]
["bitfinex","BTCUSD",1642684050167,0.072618,42095.0,42090.0,0.00012033]
["bitfinex","BTCUSD",1642684050567,0.072028,42095.0,42090.0,0.03712033]
["bitfinex","BTCUSD",1642684050969,0.072028,42095.0,42091.0,0.00010314]
["bitfinex","BTCUSD",1642684051369,0.05,42096.0,42091.0,0.00010314]
["bitfinex","BTCUSD",1642684051572,0.05090181,42097.0,42091.0,0.00010314]
["bitfinex","BTCUSD",1642684051871,0.05090184,42097.0,42091.0,0.00010314]
["bitfinex","BTCUSD",1642684052270,0.05090184,42097.0,42090.0,0.00012033]
["bitfinex","BTCUSD",1642684052471,0.0476,42096.0,42091.0,0.025]
["bitfinex","BTCUSD",1642684052771,0.0476,42096.0,42092.0,8.595e-05]
["bitfinex","BTCUSD",1642684053205,0.0472901,42096.0,42092.0,8.595e-05]
["bitfinex","BTCUSD",1642684054508,0.0472901,42096.0,42092.0,0.02008595]
["bitfinex","BTCUSD",1642684054712,0.0472901,42096.0,42092.0,0.02]
["bitfinex","BTCUSD",1642684055709,0.0472901,42096.0,42094.0,0.2259492]
["bitfinex","BTCUSD",1642684056511,0.0472901,42096.0,42094.0,0.014]
["bitfinex","BTCUSD",1642684056710,1.55645559,42095.0,42094.0,0.014]
["bitfinex","BTCUSD",1642684056956,0.122026,42095.0,42094.0,0.014]
["bitfinex","BTCUSD",1642684057154,0.172026,42095.0,42094.0,0.014]
["bitfinex","BTCUSD",1642684058157,0.172026,42095.0,42093.0,0.22825686]
["bitfinex","BTCUSD",1642684058357,0.1,42095.0,42093.0,0.22825686]
["bitfinex","BTCUSD",1642684058556,0.06,42095.0,42094.0,0.009]
["bitfinex","BTCUSD",1642684058956,0.01,42095.0,42094.0,0.009]
["bitfinex","BTCUSD",1642684059756,0.10090188,42097.0,42093.0,0.22825686]
["bitfinex","BTCUSD",1642684059964,0.10090188,42097.0,42090.0,0.00012033]
["bitfinex","BTCUSD",1642684060158,0.1,42097.0,42090.0,0.00012033]
["bitfinex","BTCUSD",1642684060358,0.10090189,42097.0,42090.0,0.00012033]
["bitfinex","BTCUSD",1642684060560,0.10990189,42097.0,42090.0,0.03312033]
["bitfinex","BTCUSD",1642684060802,0.24,42095.0,42090.0,0.03312033]
["bitfinex","BTCUSD",1642684061000,0.34,42095.0,42091.0,0.00010314]
["bitfinex","BTCUSD",1642684062298,0.34,42095.0,42090.0,0.00012033]
["bitfinex","BTCUSD",1642684062504,0.35,42095.0,42091.0,0.019]
["bitfinex","BTCUSD",1642684062899,0.35,42095.0,42092.0,8.595e-05]
["bitfinex","BTCUSD",1642684063802,0.34,42095.0,42092.0,8.595e-05]
["bitfinex","BTCUSD",1642684064201,0.34,42095.0,42090.0,0.00012033]
["bitfinex","BTCUSD",1642684064453,0.349,42095.0,42092.0,0.015]
["bitfinex","BTCUSD",1642684065654,0.349,42095.0,42090.0,0.00012033]
["bitfinex","BTCUSD",1642684065855,0.34,42095.0,42090.0,0.00012033]
["bitfinex","BTCUSD",1642684066057,0.34,42095.0,42090.0,0.30367657]
["bitfinex","BTCUSD",1642684066455,0.349,42095.0,42091.0,0.00010314]
["bitfinex","BTCUSD",1642684067761,0.34,42095.0,42091.0,0.00010314]
["bitfinex","BTCUSD",1642684068203,0.34,42095.0,42090.0,0.00012033]
["bitfinex","BTCUSD",1642684068602,0.349,42095.0,42091.0,0.02]
["bitfinex","BTCUSD",1642684069010,0.349,42095.0,42092.0,8.595e-05]
["bitfinex","BTCUSD",1642684069011,0.38461596,42094.0,42092.0,8.595e-05]
["bitfinex","BTCUSD",1642684069207,1.25904196,42093.0,42092.0,8.595e-05]
["bitfinex","BTCUSD",1642684069405,1.35793846,42093.0,42092.0,8.595e-05]
["bitfinex","BTCUSD",1642684069603,1.50793846,42093.0,42092.0,8.595e-05]
["bitfinex","BTCUSD",1642684070004,1.1709225,42093.0,42092.0,8.595e-05]
["bitfinex","BTCUSD",1642684070205,0.46951443,42091.0,42090.0,0.00012033]
["bitfinex","BTCUSD",1642684070406,1.09369043,42091.0,42090.0,0.00012033]
["bitfinex","BTCUSD",1642684070603,1.29369043,42091.0,42090.0,0.00012033]
["bitfinex","BTCUSD",1642684071104,0.79369043,42091.0,42090.0,0.00012033]
["bitfinex","BTCUSD",1642684071305,1.18581804,42091.0,42090.0,0.00012033]
["bitfinex","BTCUSD",1642684072661,1.19781804,42091.0,42090.0,0.00012033]
["bitfinex","BTCUSD",1642684073455,1.19781804,42091.0,42090.0,5.423e-05]
["bitfinex","BTCUSD",1642684073858,1.18581804,42091.0,42090.0,5.423e-05]
["bitfinex","BTCUSD",1642684074657,1.19781804,42091.0,42090.0,5.423e-05]
["bitfinex","BTCUSD",1642684075927,1.18581804,42091.0,42090.0,5.423e-05]
["bitfinex","BTCUSD",1642684076527,1.19781804,42091.0,42090.0,5.423e-05]
["bitfinex","BTCUSD",1642684076727,1.39781804,42091.0,42090.0,5.423e-05]
["bitfinex","BTCUSD",1642684076928,2.66081804,42091.0,42090.0,5.423e-05]
["bitfinex","BTCUSD",1642684077329,1.39781804,42091.0,42090.0,5.423e-05]
["bitfinex","BTCUSD",1642684077729,0.71630361,42091.0,42090.0,5.423e-05]
["bitfinex","BTCUSD",1642684078529,0.72630361,42091.0,42090.0,5.423e-05]
["bitfinex","BTCUSD",1642684079131,0.92630361,42091.0,42090.0,5.423e-05]
["bitfinex","BTCUSD",1642684079962,0.71630361,42091.0,42090.0,5.423e-05]
["bitfinex","BTCUSD",1642684080165,0.224176,42091.0,42090.0,5.423e-05]
["bitfinex","BTCUSD",1642684080363,0.63945235,42091.0,42090.0,5.423e-05]
["bitfinex","BTCUSD",1642684080562,0.65157328,42091.0,42090.0,5.423e-05]
["bitfinex","BTCUSD",1642684080969,0.90157328,42091.0,42090.0,5.423e-05]
["bitfinex","BTCUSD",1642684081166,1.13798795,42091.0,42090.0,5.423e-05]
["bitfinex","BTCUSD",1642684081765,1.12698795,42091.0,42090.0,0.00137769]
["bitfinex","BTCUSD",1642684082565,1.13998795,42091.0,42090.0,0.00137769]
["bitfinex","BTCUSD",1642684083908,0.88998795,42091.0,42090.0,0.00137769]
["bitfinex","BTCUSD",1642684085505,1.08998795,42091.0,42090.0,0.00137769]
["bitfinex","BTCUSD",1642684085906,1.07698795,42091.0,42090.0,0.00137769]
["bitfinex","BTCUSD",1642684086708,1.08998795,42091.0,42090.0,5.423e-05]
["bitfinex","BTCUSD",1642684086959,0.98998795,42091.0,42090.0,5.423e-05]
["bitfinex","BTCUSD",1642684087161,1.08998795,42091.0,42088.0,8.861e-05]
["bitfinex","BTCUSD",1642684087359,0.072026,42089.0,42088.0,8.861e-05]
["bitfinex","BTCUSD",1642684087560,0.119626,42089.0,42088.0,8.861e-05]
["bitfinex","BTCUSD",1642684087760,0.169626,42089.0,42088.0,8.861e-05]
["bitfinex","BTCUSD",1642684088159,0.169626,42089.0,42086.0,0.00121086]
["bitfinex","BTCUSD",1642684088361,0.05,42088.0,42087.0,0.0001058]
["bitfinex","BTCUSD",1642684088561,0.169626,42088.0,42087.0,0.0001058]
["bitfinex","BTCUSD",1642684089368,0.169626,42088.0,42085.0,0.00121088]
["bitfinex","BTCUSD",1642684089567,0.169626,42088.0,42086.0,0.00012299]
["bitfinex","BTCUSD",1642684090468,0.169626,42088.0,42085.0,0.00121089]
["bitfinex","BTCUSD",1642684090708,0.180626,42088.0,42086.0,0.00012299]
["bitfinex","BTCUSD",1642684091710,0.072026,42087.0,42085.0,0.00121089]
["bitfinex","BTCUSD",1642684091910,0.122026,42087.0,42086.0,0.00012299]
["bitfinex","BTCUSD",1642684092111,0.43178041,42087.0,42086.0,0.00012299]
["bitfinex","BTCUSD",1642684092512,0.53633041,42087.0,42086.0,0.00012299]
["bitfinex","BTCUSD",1642684092712,0.54733041,42087.0,42086.0,0.00012299]
["bitfinex","BTCUSD",1642684092918,0.20102949,42086.0,42084.0,0.0012109]
["bitfinex","BTCUSD",1642684093113,0.25102949,42086.0,42085.0,0.00014018]
["bitfinex","BTCUSD",1642684093313,0.62434224,42086.0,42085.0,0.00014018]
["bitfinex","BTCUSD",1642684094113,0.62434224,42086.0,42083.0,0.00121091]
["bitfinex","BTCUSD",1642684094315,0.072026,42085.0,42084.0,8.246e-05]
["bitfinex","BTCUSD",1642684094576,0.122026,42085.0,42084.0,8.246e-05]
["bitfinex","BTCUSD",1642684095173,0.42133713,42085.0,42084.0,8.246e-05]
["bitfinex","BTCUSD",1642684095371,0.42133713,42085.0,42082.0,0.00121093]
["bitfinex","BTCUSD",1642684095574,0.42133713,42085.0,42083.0,9.965e-05]
["bitfinex","BTCUSD",1642684096577,0.43333713,42085.0,42082.0,0.00121094]
["bitfinex","BTCUSD",1642684096776,0.43333713,42085.0,42083.0,9.965e-05]
["bitfinex","BTCUSD",1642684097774,0.43333713,42085.0,42082.0,0.00121094]
["bitfinex","BTCUSD",1642684097974,0.42133713,42085.0,42083.0,9.965e-05]
["bitfinex","BTCUSD",1642684098219,0.29858602,42084.0,42083.0,9.965e-05]
["bitfinex","BTCUSD",1642684098619,0.34858602,42084.0,42083.0,9.965e-05]
["bitfinex","BTCUSD",1642684098919,0.062,42085.0,42082.0,0.00121094]
["bitfinex","BTCUSD",1642684099319,0.062,42085.0,42083.0,9.965e-05]
["bitfinex","BTCUSD",1642684099519,0.30189774,42084.0,42083.0,9.965e-05]
["bitfinex","BTCUSD",1642684099921,0.42392374,42084.0,42083.0,9.965e-05]
["bitfinex","BTCUSD",1642684100124,0.42392374,42084.0,42082.0,0.00121094]
["bitfinex","BTCUSD",1642684100323,0.41436326,42083.0,42082.0,0.00121094]
["bitfinex","BTCUSD",1642684100522,0.46436326,42083.0,42082.0,0.00121094]
["bitfinex","BTCUSD",1642684100723,0.46436326,42083.0,42082.0,0.00132778]
["bitfinex","BTCUSD",1642684100920,0.64533486,42083.0,42082.0,0.00011684]
["bitfinex","BTCUSD",1642684101122,0.69293486,42083.0,42082.0,0.00011684]
["bitfinex","BTCUSD",1642684101324,0.69293486,42083.0,42081.0,0.00013403]
["bitfinex","BTCUSD",1642684101520,0.35762503,42082.0,42081.0,0.00013403]
["bitfinex","BTCUSD",1642684101727,0.40522503,42082.0,42081.0,0.00013403]
["bitfinex","BTCUSD",1642684102156,0.64522503,42082.0,42081.0,0.00013403]
["bitfinex","BTCUSD",1642684102356,0.71725103,42082.0,42081.0,0.00013403]
["bitfinex","BTCUSD",1642684102759,0.72925103,42082.0,42081.0,0.00013403]
["bitfinex","BTCUSD",1642684103958,0.71725103,42082.0,42081.0,0.00013403]
["bitfinex","BTCUSD",1642684104658,0.72925103,42082.0,42081.0,0.00013403]
["bitfinex","BTCUSD",1642684105059,0.526196,42082.0,42081.0,0.00013403]
["bitfinex","BTCUSD",1642684105920,0.514196,42082.0,42081.0,0.00013403]
["bitfinex","BTCUSD",1642684106617,0.527196,42082.0,42081.0,0.00013403]
["bitfinex","BTCUSD",1642684107214,0.86511614,42082.0,42081.0,0.00013403]
["bitfinex","BTCUSD",1642684108017,0.85211614,42082.0,42081.0,0.00013403]
["bitfinex","BTCUSD",1642684108716,0.86611614,42082.0,42081.0,0.00013403]
["bitfinex","BTCUSD",1642684109863,0.85211614,42082.0,42081.0,0.00013403]
["bitfinex","BTCUSD",1642684110664,0.86611614,42082.0,42081.0,0.00013403]
["bitfinex","BTCUSD",1642684111865,0.85211614,42082.0,42081.0,0.00013403]
["bitfinex","BTCUSD",1642684112464,1.35211614,42082.0,42081.0,0.00013403]
["bitfinex","BTCUSD",1642684112674,1.122026,42081.0,42080.0,0.22508281]
["bitfinex","BTCUSD",1642684112871,2.10631196,42081.0,42080.0,0.15493161]
["bitfinex","BTCUSD",1642684113064,2.25631196,42081.0,42080.0,0.15493161]
["bitfinex","BTCUSD",1642684113316,1.919296,42081.0,42080.0,0.15493161]
["bitfinex","BTCUSD",1642684113611,3.29414431,42081.0,42080.0,0.15493161]
["bitfinex","BTCUSD",1642684114012,3.31030431,42081.0,42080.0,0.15493161]
["bitfinex","BTCUSD",1642684114212,0.2,42076.0,42064.0,2.1851]
["bitfinex","BTCUSD",1642684114414,0.05946,42072.0,42064.0,2.1851]
["bitfinex","BTCUSD",1642684114616,0.0476,42071.0,42065.0,0.00027504]
["bitfinex","BTCUSD",1642684114819,0.076596,42070.0,42065.0,0.00027504]
["bitfinex","BTCUSD",1642684115013,0.076596,42070.0,42060.0,0.10474612]
["bitfinex","BTCUSD",1642684115014,2.38832892,42067.0,42061.0,0.0003438]
["bitfinex","BTCUSD",1642684115214,0.3200616,42066.0,42061.0,0.0003438]
["bitfinex","BTCUSD",1642684115613,0.26860925,42066.0,42065.0,0.00121121]
["bitfinex","BTCUSD",1642684115813,0.119626,42066.0,42065.0,0.00121121]
["bitfinex","BTCUSD",1642684116615,0.128626,42066.0,42059.0,0.25486005]
["bitfinex","BTCUSD",1642684116966,0.31715247,42065.0,42063.0,0.00121124]
["bitfinex","BTCUSD",1642684117265,0.36475247,42065.0,42064.0,0.00029223]
["bitfinex","BTCUSD",1642684117470,0.46475247,42065.0,42064.0,0.00029223]
["bitfinex","BTCUSD",1642684118063,0.47214516,42065.0,42062.0,0.00121126]
["bitfinex","BTCUSD",1642684118264,0.47214516,42065.0,42063.0,0.00030942]
["bitfinex","BTCUSD",1642684118463,0.32116196,42064.0,42063.0,0.00030942]
["bitfinex","BTCUSD",1642684119166,0.32573196,42064.0,42061.0,0.00121127]
["bitfinex","BTCUSD",1642684119465,0.32573196,42064.0,42062.0,0.00032661]
["bitfinex","BTCUSD",1642684119964,1.54695046,42063.0,42062.0,0.00032661]
["bitfinex","BTCUSD",1642684120172,0.072026,42063.0,42062.0,0.00032661]
["bitfinex","BTCUSD",1642684120362,0.05,42063.0,42062.0,0.00032661]
["bitfinex","BTCUSD",1642684120567,0.05,42063.0,42061.0,0.00121128]
["bitfinex","BTCUSD",1642684120818,0.022,42063.0,42062.0,0.00032661]
["bitfinex","BTCUSD",1642684121011,0.072,42063.0,42062.0,0.00032661]
["bitfinex","BTCUSD",1642684121815,0.072,42063.0,42060.0,0.00157228]
["bitfinex","BTCUSD",1642684122014,0.072,42063.0,42061.0,0.0003438]
["bitfinex","BTCUSD",1642684122215,0.05,42063.0,42061.0,0.0003438]
["bitfinex","BTCUSD",1642684122616,0.1476,42065.0,42061.0,0.0003438]
["bitfinex","BTCUSD",1642684122825,0.006,42063.0,42061.0,0.0003438]
["bitfinex","BTCUSD",1642684123018,0.006,42063.0,42060.0,0.00157229]
["bitfinex","BTCUSD",1642684123219,0.006,42063.0,42061.0,0.0003438]
["bitfinex","BTCUSD",1642684123928,0.24,42063.0,42061.0,0.0003438]
["bitfinex","BTCUSD",1642684124122,0.29,42063.0,42061.0,0.0003438]
["bitfinex","BTCUSD",1642684124761,0.296,42063.0,42061.0,0.0003438]
["bitfinex","BTCUSD",1642684126564,0.29,42063.0,42060.0,0.00157229]
["bitfinex","BTCUSD",1642684126765,0.295,42063.0,42061.0,0.0003438]
["bitfinex","BTCUSD",1642684127665,0.295,42063.0,42060.0,0.00157229]
["bitfinex","BTCUSD",1642684127866,0.295,42063.0,42061.0,0.0003438]
["bitfinex","BTCUSD",1642684128069,0.29,42063.0,42061.0,0.0003438]
["bitfinex","BTCUSD",1642684128808,0.296,42063.0,42060.0,0.00157229]
["bitfinex","BTCUSD",1642684129208,0.296,42063.0,42061.0,0.0003438]
["bitfinex","BTCUSD",1642684130011,0.29,42063.0,42061.0,0.0003438]
["bitfinex","BTCUSD",1642684130212,0.29,42063.0,42060.0,0.00157229]
["bitfinex","BTCUSD",1642684130411,0.29,42063.0,42061.0,0.0003438]
["bitfinex","BTCUSD",1642684130811,0.072026,42062.0,42061.0,0.0003438]
["bitfinex","BTCUSD",1642684131413,0.298,42063.0,42060.0,0.0012113]
["bitfinex","BTCUSD",1642684131613,0.298,42063.0,42061.0,0.0003438]
["bitfinex","BTCUSD",1642684132064,0.29,42063.0,42061.0,0.0003438]
["bitfinex","BTCUSD",1642684132267,0.55346237,42062.0,42061.0,0.0003438]
["bitfinex","BTCUSD",1642684132468,0.85132993,42062.0,42060.0,0.0012113]
["bitfinex","BTCUSD",1642684132667,0.85132993,42062.0,42061.0,0.0003438]
["bitfinex","BTCUSD",1642684132668,0.82930393,42062.0,42061.0,0.0003438]
["bitfinex","BTCUSD",1642684133068,0.77308837,42062.0,42061.0,0.0003438]
["bitfinex","BTCUSD",1642684133469,0.42308837,42062.0,42061.0,0.0003438]
["bitfinex","BTCUSD",1642684133668,0.42308837,42062.0,42059.0,0.00121131]
["bitfinex","BTCUSD",1642684133669,0.22086162,42062.0,42059.0,0.00121131]
["bitfinex","BTCUSD",1642684133870,0.22086162,42062.0,42060.0,0.00036099]
["bitfinex","BTCUSD",1642684133871,0.1476,42062.0,42060.0,0.00036099]
["bitfinex","BTCUSD",1642684134667,0.1556,42062.0,42060.0,0.00036099]
["bitfinex","BTCUSD",1642684134868,0.1556,42062.0,42059.0,0.00121131]
["bitfinex","BTCUSD",1642684135069,0.1556,42062.0,42060.0,0.00036099]
["bitfinex","BTCUSD",1642684135569,0.322026,42061.0,42060.0,0.00036099]
["bitfinex","BTCUSD",1642684136012,0.422026,42061.0,42060.0,0.00036099]
["bitfinex","BTCUSD",1642684136216,0.422026,42061.0,42059.0,0.00121131]
["bitfinex","BTCUSD",1642684136413,0.422026,42061.0,42060.0,0.00029841]
["bitfinex","BTCUSD",1642684136812,0.477626,42061.0,42060.0,0.00029841]
["bitfinex","BTCUSD",1642684137213,0.482196,42061.0,42060.0,0.00029841]
["bitfinex","BTCUSD",1642684137412,0.482196,42061.0,42058.0,0.00121132]
["bitfinex","BTCUSD",1642684137613,0.482196,42061.0,42059.0,0.0003156]
["bitfinex","BTCUSD",1642684138013,0.232196,42061.0,42059.0,0.0003156]
["bitfinex","BTCUSD",1642684138420,0.132196,42061.0,42059.0,0.0003156]
["bitfinex","BTCUSD",1642684138615,0.124196,42061.0,42058.0,0.00121133]
["bitfinex","BTCUSD",1642684138814,0.132196,42061.0,42059.0,0.0003156]
["bitfinex","BTCUSD",1642684139474,0.23029405,42060.0,42059.0,0.0003156]
["bitfinex","BTCUSD",1642684139673,0.072026,42059.0,42053.0,0.33660805]
["bitfinex","BTCUSD",1642684139872,0.28029405,42060.0,42052.0,0.23415226]
["bitfinex","BTCUSD",1642684140071,0.28029405,42060.0,42054.0,8.595e-05]
["bitfinex","BTCUSD",1642684140474,0.1,42060.0,42054.0,8.595e-05]
["bitfinex","BTCUSD",1642684140673,0.108,42060.0,42054.0,8.595e-05]
["bitfinex","BTCUSD",1642684140873,0.108,42060.0,42053.0,0.00010314]
["bitfinex","BTCUSD",1642684140874,0.008,42060.0,42053.0,0.00010314]
["bitfinex","BTCUSD",1642684141873,0.008,42060.0,42056.0,0.00174001]
["bitfinex","BTCUSD",1642684142074,0.05,42061.0,42056.0,0.00174001]
["bitfinex","BTCUSD",1642684142274,0.499472,42063.0,42056.0,0.00174001]
["bitfinex","BTCUSD",1642684142475,0.66177225,42063.0,42056.0,0.00174001]
["bitfinex","BTCUSD",1642684142677,0.072026,42062.0,42056.0,0.00174001]
["bitfinex","BTCUSD",1642684142876,0.008,42061.0,42056.0,0.00174001]
["bitfinex","BTCUSD",1642684143078,0.008,42061.0,42056.0,0.00242886]
["bitfinex","BTCUSD",1642684143911,0.66177225,42063.0,42056.0,0.00242886]
["bitfinex","BTCUSD",1642684144112,0.66177225,42063.0,42056.0,0.00174001]
["bitfinex","BTCUSD",1642684144113,0.072026,42062.0,42056.0,0.00174001]
["bitfinex","BTCUSD",1642684144313,0.122026,42062.0,42056.0,0.00295138]
["bitfinex","BTCUSD",1642684144716,0.129026,42062.0,42056.0,0.00295138]
["bitfinex","BTCUSD",1642684145313,0.129026,42062.0,42056.0,0.00174001]
["bitfinex","BTCUSD",1642684145514,0.129026,42062.0,42056.0,0.00295138]
["bitfinex","BTCUSD",1642684145916,0.057,42062.0,42056.0,0.00295138]
["bitfinex","BTCUSD",1642684146115,0.34,42063.0,42056.0,0.00295138]
["bitfinex","BTCUSD",1642684146517,0.34,42063.0,42056.0,0.00174001]
["bitfinex","BTCUSD",1642684146817,0.347,42063.0,42058.0,0.00173628]
["bitfinex","BTCUSD",1642684147059,0.072026,42062.0,42058.0,0.00173628]
["bitfinex","BTCUSD",1642684147264,0.122026,42062.0,42058.0,0.00173628]
["bitfinex","BTCUSD",1642684148865,0.130026,42062.0,42058.0,0.00173628]
["bitfinex","BTCUSD",1642684150061,0.122026,42062.0,42058.0,0.00173628]
["bitfinex","BTCUSD",1642684150710,0.130026,42062.0,42058.0,0.00173628]
["bitfinex","BTCUSD",1642684151814,0.130026,42062.0,42056.0,0.00121139]
["bitfinex","BTCUSD",1642684152014,0.34,42063.0,42056.0,0.00121139]
["bitfinex","BTCUSD",1642684152615,0.34,42063.0,42053.0,0.19751503]
["bitfinex","BTCUSD",1642684152816,0.347,42063.0,42056.0,0.00121138]
["bitfinex","BTCUSD",1642684153015,0.122026,42062.0,42056.0,0.00121138]
["bitfinex","BTCUSD",1642684153815,0.122026,42062.0,42053.0,0.0018357]
["bitfinex","BTCUSD",1642684154022,0.109471,42062.0,42056.0,0.00121137]
["bitfinex","BTCUSD",1642684154216,0.05,42062.0,42056.0,0.00121137]
["bitfinex","BTCUSD",1642684154462,0.44,42063.0,42056.0,0.00121137]
["bitfinex","BTCUSD",1642684154663,0.05,42061.0,42056.0,0.00121137]
["bitfinex","BTCUSD",1642684154865,0.05,42061.0,42053.0,0.23187361]
["bitfinex","BTCUSD",1642684155065,0.008,42062.0,42056.0,0.00121138]
["bitfinex","BTCUSD",1642684155267,0.008,42062.0,42060.0,0.22263379]
["bitfinex","BTCUSD",1642684156671,0.34,42063.0,42060.0,0.22263379]
["bitfinex","BTCUSD",1642684156867,0.004,42062.0,42061.0,0.0017307]
["bitfinex","BTCUSD",1642684157073,0.004,42062.0,42061.0,0.2517307]
["bitfinex","BTCUSD",1642684157569,0.004,42062.0,42061.0,0.46654471]
["bitfinex","BTCUSD",1642684157767,0.004,42062.0,42061.0,0.82138279]
["bitfinex","BTCUSD",1642684157970,0.24,42063.0,42061.0,0.2517307]
["bitfinex","BTCUSD",1642684158210,0.24,42063.0,42062.0,0.72806673]
["bitfinex","BTCUSD",1642684158608,0.24006876,42063.0,42062.0,0.72806673]
["bitfinex","BTCUSD",1642684158809,0.24706876,42063.0,42062.0,0.72806673]
["bitfinex","BTCUSD",1642684159007,0.24706876,42063.0,42062.0,1.02806673]
["bitfinex","BTCUSD",1642684159212,0.24706876,42063.0,42062.0,0.72806673]
["bitfinex","BTCUSD",1642684160008,0.24706876,42063.0,42062.0,0.4]
["bitfinex","BTCUSD",1642684160208,0.24006876,42063.0,42062.0,0.4]
["bitfinex","BTCUSD",1642684160808,0.24206876,42063.0,42062.0,0.4]
["bitfinex","BTCUSD",1642684161009,0.24206876,42063.0,42062.0,1.05667138]
["bitfinex","BTCUSD",1642684161815,0.24206876,42063.0,42062.0,1.05888992]
["bitfinex","BTCUSD",1642684162063,0.24006876,42063.0,42062.0,1.05888992]
["bitfinex","BTCUSD",1642684162866,0.24106876,42063.0,42062.0,1.05888992]
["bitfinex","BTCUSD",1642684163264,0.24100291,42063.0,42062.0,1.05888992]
["bitfinex","BTCUSD",1642684163467,0.24100291,42063.0,42062.0,0.40221854]
["bitfinex","BTCUSD",1642684163766,0.24100291,42063.0,42062.0,0.00221854]
["bitfinex","BTCUSD",1642684164165,0.24000291,42063.0,42062.0,0.00221854]
["bitfinex","BTCUSD",1642684164764,0.24400291,42063.0,42062.0,0.00221854]
["bitfinex","BTCUSD",1642684164966,0.24400291,42063.0,42062.0,0.35221854]
["bitfinex","BTCUSD",1642684166014,0.24000291,42063.0,42062.0,0.35221854]
["bitfinex","BTCUSD",1642684166815,0.24400291,42063.0,42062.0,0.35221854]
["bitfinex","BTCUSD",1642684167216,0.24400291,42063.0,42062.0,0.00221854]
["bitfinex","BTCUSD",1642684167815,0.24400291,42063.0,42062.0,0.25221854]
["bitfinex","BTCUSD",1642684168014,0.24000291,42063.0,42062.0,0.25221854]
["bitfinex","BTCUSD",1642684168816,0.24700291,42063.0,42062.0,0.25221854]
["bitfinex","BTCUSD",1642684169860,0.24700291,42063.0,42062.0,0.55221854]
["bitfinex","BTCUSD",1642684170062,0.24000291,42063.0,42062.0,0.55221854]
["bitfinex","BTCUSD",1642684170765,0.24700291,42063.0,42062.0,0.55221854]
["bitfinex","BTCUSD",1642684171763,0.24700291,42063.0,42062.0,0.25177724]
["bitfinex","BTCUSD",1642684172166,0.24000291,42063.0,42062.0,0.25177724]
["bitfinex","BTCUSD",1642684172761,0.24900291,42063.0,42062.0,0.25177724]
["bitfinex","BTCUSD",1642684174015,0.24000291,42063.0,42062.0,0.25177724]
["bitfinex","BTCUSD",1642684174816,0.24700291,42063.0,42062.0,0.25177724]
["bitfinex","BTCUSD",1642684175011,4.24700291,42063.0,42062.0,0.25177724]
["bitfinex","BTCUSD",1642684175212,4.31902891,42063.0,42062.0,0.00177724]
["bitfinex","BTCUSD",1642684176116,4.31202891,42063.0,42062.0,0.00177724]
["bitfinex","BTCUSD",1642684176713,4.31202891,42063.0,42061.0,0.23517279]
["bitfinex","BTCUSD",1642684176973,0.072026,42062.0,42061.0,0.23517279]
["bitfinex","BTCUSD",1642684177866,1.72452636,42062.0,42061.0,0.23517279]
["bitfinex","BTCUSD",1642684178467,1.72452636,42062.0,42060.0,0.22263379]
["bitfinex","BTCUSD",1642684180721,1.72452636,42062.0,42060.0,0.20763379]
["bitfinex","BTCUSD",1642684180920,1.65750036,42062.0,42061.0,0.30088936]
["bitfinex","BTCUSD",1642684181221,0.005,42062.0,42061.0,0.30088936]
["bitfinex","BTCUSD",1642684181422,0.005,42062.0,42061.0,0.41706936]
["bitfinex","BTCUSD",1642684181621,0.005,42062.0,42061.0,0.54335172]
["bitfinex","BTCUSD",1642684181820,0.005,42062.0,42061.0,1.39335172]
["bitfinex","BTCUSD",1642684182021,4.24000291,42063.0,42062.0,0.85127183]
["bitfinex","BTCUSD",1642684182223,4.24000291,42063.0,42062.0,1.31710616]
["bitfinex","BTCUSD",1642684182423,4.24000291,42063.0,42062.0,1.53838816]
["bitfinex","BTCUSD",1642684182628,4.24000291,42063.0,42062.0,1.63828816]
["bitfinex","BTCUSD",1642684182822,4.24000291,42063.0,42062.0,1.65728816]
["bitfinex","BTCUSD",1642684183024,4.24000291,42063.0,42062.0,1.67346816]
["bitfinex","BTCUSD",1642684183223,4.24000291,42063.0,42062.0,1.83515945]
["bitfinex","BTCUSD",1642684183423,4.24000291,42063.0,42062.0,1.89459545]
["bitfinex","BTCUSD",1642684183623,4.24000291,42063.0,42062.0,1.85177454]
["bitfinex","BTCUSD",1642684184024,4.24000291,42063.0,42062.0,2.01346806]
["bitfinex","BTCUSD",1642684184224,4.24000291,42063.0,42062.0,1.99446806]
["bitfinex","BTCUSD",1642684184468,4.24000291,42063.0,42062.0,1.73287454]
["bitfinex","BTCUSD",1642684184874,4.24000291,42063.0,42062.0,1.92156579]
["bitfinex","BTCUSD",1642684185068,4.24000291,42063.0,42062.0,1.75987454]
["bitfinex","BTCUSD",1642684186068,4.24000291,42063.0,42062.0,1.73287454]
["bitfinex","BTCUSD",1642684187069,4.24000291,42063.0,42062.0,1.75687454]
["bitfinex","BTCUSD",1642684187469,4.23000291,42063.0,42062.0,1.75687454]
["bitfinex","BTCUSD",1642684188323,4.23000291,42063.0,42062.0,1.74475454]
["bitfinex","BTCUSD",1642684188532,4.23000291,42063.0,42062.0,1.79475454]
["bitfinex","BTCUSD",1642684188725,3.6539207,42063.0,42062.0,1.74475454]
["bitfinex","BTCUSD",1642684188929,3.44701354,42063.0,42062.0,1.76575454]
["bitfinex","BTCUSD",1642684189124,3.30280575,42063.0,42062.0,1.97744232]
["bitfinex","BTCUSD",1642684189324,3.30280575,42063.0,42062.0,3.05089541]
["bitfinex","BTCUSD",1642684189325,1.87664727,42063.0,42062.0,3.05089541]
["bitfinex","BTCUSD",1642684189523,1.83429678,42063.0,42062.0,2.46035032]
["bitfinex","BTCUSD",1642684189724,1.35889778,42063.0,42062.0,3.16067963]
["bitfinex","BTCUSD",1642684189924,0.88349578,42063.0,42062.0,3.16067963]
["bitfinex","BTCUSD",1642684190134,0.79007,42063.0,42062.0,3.13967963]
["bitfinex","BTCUSD",1642684190530,0.79007,42063.0,42062.0,2.54134195]
["bitfinex","BTCUSD",1642684190727,0.79007,42063.0,42062.0,2.00182562]
["bitfinex","BTCUSD",1642684190924,0.79007,42063.0,42062.0,2.02982562]
["bitfinex","BTCUSD",1642684192167,0.79007,42063.0,42062.0,2.00182562]
["bitfinex","BTCUSD",1642684192968,0.79007,42063.0,42062.0,2.02882562]
["bitfinex","BTCUSD",1642684193569,0.79007,42063.0,42062.0,1.90995524]
["bitfinex","BTCUSD",1642684193769,0.79007,42063.0,42062.0,3.02295524]
["bitfinex","BTCUSD",1642684194169,0.79007,42063.0,42062.0,1.51927583]
["bitfinex","BTCUSD",1642684194371,0.79007,42063.0,42062.0,1.45983983]
["bitfinex","BTCUSD",1642684194569,0.79007,42063.0,42062.0,1.41223983]
["bitfinex","BTCUSD",1642684194768,1.03007,42063.0,42062.0,1.41223983]
["bitfinex","BTCUSD",1642684194968,1.03007,42063.0,42062.0,1.44223983]
["bitfinex","BTCUSD",1642684195733,1.03007,42063.0,42062.0,1.39223983]
["bitfinex","BTCUSD",1642684196133,1.03007,42063.0,42062.0,1.36223983]
["bitfinex","BTCUSD",1642684196530,1.03007,42063.0,42062.0,1.35035983]
["bitfinex","BTCUSD",1642684196731,1.03007,42063.0,42062.0,1.45025983]
["bitfinex","BTCUSD",1642684196929,1.03007,42063.0,42062.0,1.47325983]
["bitfinex","BTCUSD",1642684197129,1.03007,42063.0,42062.0,1.37335983]
["bitfinex","BTCUSD",1642684197328,1.03007,42063.0,42062.0,1.372088]
["bitfinex","BTCUSD",1642684198133,1.03007,42063.0,42062.0,1.349088]
["bitfinex","BTCUSD",1642684198933,1.03007,42063.0,42062.0,1.255908]
["bitfinex","BTCUSD",1642684199767,0.94084966,42063.0,42062.0,1.255908]
["bitfinex","BTCUSD",1642684200168,0.94084966,42063.0,42062.0,1.232908]
["bitfinex","BTCUSD",1642684200673,0.94084966,42063.0,42056.0,0.00121142]
["bitfinex","BTCUSD",1642684200674,1.34180421,42063.0,42053.0,0.00010314]
["bitfinex","BTCUSD",1642684200876,0.00126773,42058.0,42056.0,0.00121142]
["bitfinex","BTCUSD",1642684201270,0.00126773,42058.0,42057.0,0.00010314]
["bitfinex","BTCUSD",1642684201472,0.26832078,42058.0,42057.0,0.00010314]
["bitfinex","BTCUSD",1642684202070,0.26832078,42058.0,42055.0,0.00121137]
["bitfinex","BTCUSD",1642684202270,0.26705305,42058.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642684202972,0.34895389,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642684203421,0.34895389,42057.0,42055.0,0.00121138]
["bitfinex","BTCUSD",1642684203617,0.34895389,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642684203916,0.42097989,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642684204119,0.47097989,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642684204319,0.49571989,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642684204518,1.14571989,42057.0,42054.0,0.00121139]
["bitfinex","BTCUSD",1642684204729,0.722026,42055.0,42054.0,0.00121139]
["bitfinex","BTCUSD",1642684204926,1.13143177,42055.0,42054.0,0.00121139]
["bitfinex","BTCUSD",1642684205120,1.18143177,42055.0,42054.0,0.0013661]
["bitfinex","BTCUSD",1642684205320,1.18143177,42055.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642684205722,0.122026,42055.0,42052.0,0.00121142]
["bitfinex","BTCUSD",1642684205927,0.122026,42055.0,42053.0,0.0001719]
["bitfinex","BTCUSD",1642684206822,0.122026,42055.0,42052.0,0.00121143]
["bitfinex","BTCUSD",1642684207071,0.136026,42055.0,42052.0,0.00121143]
["bitfinex","BTCUSD",1642684207267,0.136026,42055.0,42053.0,0.0001719]
["bitfinex","BTCUSD",1642684207967,0.136026,42055.0,42052.0,0.00121143]
["bitfinex","BTCUSD",1642684208168,0.05,42055.0,42052.0,0.00121143]
["bitfinex","BTCUSD",1642684208368,0.05,42055.0,42053.0,0.0001719]
["bitfinex","BTCUSD",1642684208671,0.05,42057.0,42053.0,0.0001719]
["bitfinex","BTCUSD",1642684208866,0.011,42055.0,42053.0,0.0001719]
["bitfinex","BTCUSD",1642684209067,0.072026,42054.0,42053.0,0.0001719]
["bitfinex","BTCUSD",1642684209267,0.122026,42054.0,42052.0,0.00121143]
["bitfinex","BTCUSD",1642684209471,0.122026,42054.0,42053.0,0.0001719]
["bitfinex","BTCUSD",1642684210571,0.122026,42054.0,42052.0,0.00018909]
["bitfinex","BTCUSD",1642684211030,0.083026,42054.0,42053.0,0.007]
["bitfinex","BTCUSD",1642684211427,0.011,42054.0,42053.0,0.4071719]
["bitfinex","BTCUSD",1642684211630,0.011,42054.0,42053.0,0.65315047]
["bitfinex","BTCUSD",1642684212226,0.05,42057.0,42053.0,0.64615047]
["bitfinex","BTCUSD",1642684213128,0.033,42057.0,42053.0,0.65215047]
["bitfinex","BTCUSD",1642684213329,0.083,42057.0,42053.0,0.65215047]
["bitfinex","BTCUSD",1642684213530,0.033,42057.0,42053.0,0.65215047]
["bitfinex","BTCUSD",1642684213931,0.033,42057.0,42053.0,0.65336188]
["bitfinex","BTCUSD",1642684214132,0.033,42057.0,42053.0,0.64736188]
["bitfinex","BTCUSD",1642684214332,0.05,42061.0,42053.0,0.64736188]
["bitfinex","BTCUSD",1642684214784,0.31630997,42062.0,42053.0,0.64736188]
["bitfinex","BTCUSD",1642684214988,0.24,42057.0,42053.0,0.65215047]
["bitfinex","BTCUSD",1642684215188,0.24,42057.0,42055.0,0.00121138]
["bitfinex","BTCUSD",1642684215587,0.24,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642684216689,0.24,42057.0,42055.0,0.00013752]
["bitfinex","BTCUSD",1642684216989,0.305,42057.0,42056.0,0.001]
["bitfinex","BTCUSD",1642684217388,0.305,42057.0,42056.0,0.00112033]
["bitfinex","BTCUSD",1642684218222,0.312026,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642684218628,0.312026,42057.0,42055.0,0.00013752]
["bitfinex","BTCUSD",1642684218830,0.072026,42056.0,42055.0,0.00013752]
["bitfinex","BTCUSD",1642684220427,0.072026,42056.0,42055.0,6.679e-05]
["bitfinex","BTCUSD",1642684220627,0.072026,42056.0,42054.0,8.398e-05]
["bitfinex","BTCUSD",1642684220828,0.309,42057.0,42054.0,8.398e-05]
["bitfinex","BTCUSD",1642684221027,0.027,42056.0,42055.0,0.004]
["bitfinex","BTCUSD",1642684221435,0.027,42056.0,42055.0,0.00406679]
["bitfinex","BTCUSD",1642684222274,0.24,42057.0,42056.0,9.204e-05]
["bitfinex","BTCUSD",1642684222874,0.327,42057.0,42056.0,9.204e-05]
["bitfinex","BTCUSD",1642684223077,0.399026,42057.0,42056.0,9.204e-05]
["bitfinex","BTCUSD",1642684223682,0.327,42057.0,42056.0,0.06083426]
["bitfinex","BTCUSD",1642684223983,0.327,42057.0,42056.0,0.78151726]
["bitfinex","BTCUSD",1642684224177,0.327,42057.0,42056.0,1.20315565]
["bitfinex","BTCUSD",1642684224178,0.24,42057.0,42056.0,1.20315565]
["bitfinex","BTCUSD",1642684224376,0.24,42057.0,42056.0,1.30315565]
["bitfinex","BTCUSD",1642684224578,0.24,42057.0,42056.0,1.50053546]
["bitfinex","BTCUSD",1642684224977,0.24,42057.0,42056.0,1.52353546]
["bitfinex","BTCUSD",1642684225821,0.24,42057.0,42056.0,0.99482265]
["bitfinex","BTCUSD",1642684226020,0.24,42057.0,42056.0,0.90597826]
["bitfinex","BTCUSD",1642684226221,0.24,42057.0,42056.0,0.88297826]
["bitfinex","BTCUSD",1642684226628,0.24,42057.0,42056.0,0.53186226]
["bitfinex","BTCUSD",1642684226822,0.21813208,42057.0,42056.0,0.53186226]
["bitfinex","BTCUSD",1642684227022,0.21813208,42057.0,42056.0,0.55586226]
["bitfinex","BTCUSD",1642684227223,0.21813208,42057.0,42056.0,0.90586226]
["bitfinex","BTCUSD",1642684228022,0.21813208,42057.0,42056.0,0.55460004]
["bitfinex","BTCUSD",1642684228226,0.21813208,42057.0,42056.0,0.53060004]
["bitfinex","BTCUSD",1642684229025,0.21813208,42057.0,42056.0,0.55760004]
["bitfinex","BTCUSD",1642684229229,0.21813208,42057.0,42056.0,0.95760004]
["bitfinex","BTCUSD",1642684229675,0.21813208,42057.0,42056.0,0.91000004]
["bitfinex","BTCUSD",1642684230173,0.21813208,42057.0,42056.0,0.88300004]
["bitfinex","BTCUSD",1642684230570,0.21813208,42057.0,42056.0,1.19869728]
["bitfinex","BTCUSD",1642684230971,0.21813208,42057.0,42056.0,1.22569728]
["bitfinex","BTCUSD",1642684232371,0.21813208,42057.0,42056.0,1.19869728]
["bitfinex","BTCUSD",1642684232974,0.21813208,42057.0,42056.0,1.21769728]
["bitfinex","BTCUSD",1642684233526,0.21813208,42057.0,42056.0,1.11769728]
["bitfinex","BTCUSD",1642684234328,0.21813208,42057.0,42056.0,0.69869728]
["bitfinex","BTCUSD",1642684234932,0.21813208,42057.0,42056.0,0.71669728]
["bitfinex","BTCUSD",1642684235329,0.21813208,42057.0,42056.0,0.40100004]
["bitfinex","BTCUSD",1642684236333,0.21813208,42057.0,42056.0,0.38300004]
["bitfinex","BTCUSD",1642684236973,0.22413208,42057.0,42056.0,0.39800004]
["bitfinex","BTCUSD",1642684238169,0.21813208,42057.0,42056.0,0.38300004]
["bitfinex","BTCUSD",1642684238973,0.22513208,42057.0,42056.0,0.39700004]
["bitfinex","BTCUSD",1642684240820,0.21813208,42057.0,42056.0,0.38300004]
["bitfinex","BTCUSD",1642684241024,0.22413208,42057.0,42056.0,0.39600004]
["bitfinex","BTCUSD",1642684241720,0.22413208,42057.0,42056.0,0.01309204]
["bitfinex","BTCUSD",1642684242422,0.21813208,42057.0,42056.0,9.204e-05]
["bitfinex","BTCUSD",1642684242824,0.56928134,42057.0,42056.0,9.204e-05]
["bitfinex","BTCUSD",1642684243023,0.64930734,42057.0,42056.0,0.01209204]
["bitfinex","BTCUSD",1642684244222,0.64130734,42057.0,42056.0,9.204e-05]
["bitfinex","BTCUSD",1642684244882,0.69130734,42057.0,42056.0,9.204e-05]
["bitfinex","BTCUSD",1642684245074,0.70030734,42057.0,42056.0,0.01009204]
["bitfinex","BTCUSD",1642684245574,0.75030734,42057.0,42056.0,0.01009204]
["bitfinex","BTCUSD",1642684246174,0.69130734,42057.0,42056.0,9.204e-05]
["bitfinex","BTCUSD",1642684246375,0.64130734,42057.0,42056.0,9.204e-05]
["bitfinex","BTCUSD",1642684246977,0.072026,42056.0,42045.0,0.00484658]
["bitfinex","BTCUSD",1642684247177,0.57628134,42057.0,42045.0,0.00484658]
["bitfinex","BTCUSD",1642684247382,0.57628134,42057.0,42046.0,0.00015471]
["bitfinex","BTCUSD",1642684247879,0.57628134,42057.0,42045.0,0.12148644]
["bitfinex","BTCUSD",1642684247880,2.18634435,42051.0,42045.0,0.12148644]
["bitfinex","BTCUSD",1642684248078,2.18634435,42051.0,42046.0,0.382908]
["bitfinex","BTCUSD",1642684248323,2.18553926,42051.0,42046.0,0.382908]
["bitfinex","BTCUSD",1642684248523,2.18553926,42051.0,42047.0,0.00013752]
["bitfinex","BTCUSD",1642684248722,2.18553926,42051.0,42047.0,0.12145087]
["bitfinex","BTCUSD",1642684249125,2.18553926,42051.0,42048.0,0.00012033]
["bitfinex","BTCUSD",1642684250727,2.18553926,42051.0,42047.0,0.00013752]
["bitfinex","BTCUSD",1642684251025,2.18553926,42051.0,42048.0,0.049]
["bitfinex","BTCUSD",1642684251426,0.34812922,42050.0,42049.0,0.00010314]
["bitfinex","BTCUSD",1642684251734,0.00120609,42050.0,42048.0,0.04410314]
["bitfinex","BTCUSD",1642684252179,0.00120609,42050.0,42041.0,0.5875]
["bitfinex","BTCUSD",1642684252376,0.00120609,42050.0,42047.0,0.00121151]
["bitfinex","BTCUSD",1642684252583,0.20147067,42048.0,42047.0,0.00121151]
["bitfinex","BTCUSD",1642684252975,0.20147067,42048.0,42047.0,0.04821151]
["bitfinex","BTCUSD",1642684253375,0.20147067,42048.0,42047.0,0.047]
["bitfinex","BTCUSD",1642684254374,0.52736067,42048.0,42045.0,0.00121153]
["bitfinex","BTCUSD",1642684254575,0.52736067,42048.0,42042.0,0.00012033]
["bitfinex","BTCUSD",1642684254776,0.52736067,42048.0,42045.0,0.00121153]
["bitfinex","BTCUSD",1642684254975,0.52936067,42048.0,42045.0,0.06121153]
["bitfinex","BTCUSD",1642684255823,0.52936067,42048.0,42045.0,0.06]
["bitfinex","BTCUSD",1642684256224,0.52736067,42048.0,42044.0,0.00121155]
["bitfinex","BTCUSD",1642684256422,0.76736067,42048.0,42044.0,0.00121155]
["bitfinex","BTCUSD",1642684256623,0.76736067,42048.0,42045.0,6.876e-05]
["bitfinex","BTCUSD",1642684256823,0.072026,42047.0,42045.0,6.876e-05]
["bitfinex","BTCUSD",1642684258025,0.31122023,42046.0,42045.0,6.876e-05]
["bitfinex","BTCUSD",1642684258225,0.44347067,42048.0,42045.0,6.876e-05]
["bitfinex","BTCUSD",1642684258425,0.072026,42047.0,42045.0,6.876e-05]
["bitfinex","BTCUSD",1642684259023,0.072026,42047.0,42045.0,0.06106876]
["bitfinex","BTCUSD",1642684259225,0.31244521,42046.0,42045.0,0.06106876]
["bitfinex","BTCUSD",1642684259474,0.44147067,42048.0,42045.0,0.06106876]
["bitfinex","BTCUSD",1642684259676,0.072026,42047.0,42045.0,0.06106876]
["bitfinex","BTCUSD",1642684260274,0.30828037,42046.0,42045.0,6.876e-05]
["bitfinex","BTCUSD",1642684260775,0.44147067,42048.0,42045.0,6.876e-05]
["bitfinex","BTCUSD",1642684260975,0.004,42046.0,42045.0,0.05906876]
["bitfinex","BTCUSD",1642684261374,0.076026,42046.0,42045.0,0.05906876]
["bitfinex","BTCUSD",1642684261774,0.076026,42046.0,42045.0,0.06087777]
["bitfinex","BTCUSD",1642684262378,0.24,42048.0,42045.0,0.00187777]
["bitfinex","BTCUSD",1642684262984,0.241,42048.0,42045.0,0.06187777]
["bitfinex","BTCUSD",1642684264325,0.24,42048.0,42045.0,0.00187777]
["bitfinex","BTCUSD",1642684265026,0.241,42048.0,42045.0,0.06187777]
["bitfinex","BTCUSD",1642684266226,0.24,42048.0,42045.0,0.00187777]
["bitfinex","BTCUSD",1642684266827,0.24,42048.0,42045.0,6.876e-05]
["bitfinex","BTCUSD",1642684267074,0.241,42048.0,42045.0,0.06006876]
["bitfinex","BTCUSD",1642684268376,0.24,42048.0,42045.0,6.876e-05]
["bitfinex","BTCUSD",1642684269177,0.246,42048.0,42045.0,0.01506876]
["bitfinex","BTCUSD",1642684269378,0.246,42048.0,42045.0,0.015]
["bitfinex","BTCUSD",1642684270280,0.24,42048.0,42043.0,0.00010314]
["bitfinex","BTCUSD",1642684270477,0.24,42048.0,42044.0,0.00121155]
["bitfinex","BTCUSD",1642684270923,0.24,42048.0,42045.0,6.876e-05]
["bitfinex","BTCUSD",1642684271123,0.249,42048.0,42045.0,6.876e-05]
["bitfinex","BTCUSD",1642684272326,0.24,42048.0,42045.0,6.876e-05]
["bitfinex","BTCUSD",1642684273125,0.246,42048.0,42045.0,0.01506876]
["bitfinex","BTCUSD",1642684274486,0.24,42048.0,42045.0,6.876e-05]
["bitfinex","BTCUSD",1642684275084,0.246,42048.0,42045.0,0.01506876]
["bitfinex","BTCUSD",1642684275683,0.072026,42047.0,42045.0,0.01506876]
["bitfinex","BTCUSD",1642684276285,0.072026,42047.0,42045.0,6.876e-05]
["bitfinex","BTCUSD",1642684277088,0.078026,42047.0,42045.0,0.01306876]
["bitfinex","BTCUSD",1642684277490,0.38896816,42047.0,42045.0,0.01306876]
["bitfinex","BTCUSD",1642684278540,0.78624794,42046.0,42045.0,0.01306876]
["bitfinex","BTCUSD",1642684278732,0.569626,42046.0,42045.0,8.36e-06]
["bitfinex","BTCUSD",1642684279131,0.577626,42046.0,42045.0,8.36e-06]
["bitfinex","BTCUSD",1642684280332,0.569626,42046.0,42045.0,8.36e-06]
["bitfinex","BTCUSD",1642684280833,0.90253528,42046.0,42045.0,8.36e-06]
["bitfinex","BTCUSD",1642684281036,0.91953528,42046.0,42045.0,8.36e-06]
["bitfinex","BTCUSD",1642684281997,0.91953528,42046.0,42045.0,0.00181737]
["bitfinex","BTCUSD",1642684282394,0.90374168,42046.0,42045.0,0.00181737]
["bitfinex","BTCUSD",1642684283196,0.92674168,42046.0,42045.0,0.00181737]
["bitfinex","BTCUSD",1642684284397,0.90374168,42046.0,42045.0,0.00181737]
["bitfinex","BTCUSD",1642684285097,0.92374168,42046.0,42045.0,0.00181737]
["bitfinex","BTCUSD",1642684286445,0.90374168,42046.0,42045.0,0.00181737]
["bitfinex","BTCUSD",1642684286845,0.90374168,42046.0,42045.0,8.36e-06]
["bitfinex","BTCUSD",1642684287046,0.91974168,42046.0,42045.0,8.36e-06]
["bitfinex","BTCUSD",1642684288448,0.90374168,42046.0,42045.0,8.36e-06]
["bitfinex","BTCUSD",1642684288648,0.96323968,42046.0,42045.0,8.36e-06]
["bitfinex","BTCUSD",1642684288855,0.96780968,42046.0,42045.0,8.36e-06]
["bitfinex","BTCUSD",1642684289049,0.98080968,42046.0,42045.0,8.36e-06]
["bitfinex","BTCUSD",1642684289687,0.99602962,42046.0,42045.0,8.36e-06]
["bitfinex","BTCUSD",1642684290786,1.0181528,42046.0,42045.0,8.36e-06]
["bitfinex","BTCUSD",1642684290987,1.1210528,42046.0,42045.0,8.36e-06]
["bitfinex","BTCUSD",1642684291186,1.1330528,42046.0,42045.0,8.36e-06]
["bitfinex","BTCUSD",1642684291588,1.1735548,42046.0,42045.0,8.36e-06]
["bitfinex","BTCUSD",1642684292386,1.1615548,42046.0,42045.0,8.36e-06]
["bitfinex","BTCUSD",1642684292588,1.0615548,42046.0,42045.0,8.36e-06]
["bitfinex","BTCUSD",1642684292990,1.0294948,42046.0,42045.0,8.36e-06]
["bitfinex","BTCUSD",1642684293234,0.9359248,42046.0,42045.0,8.36e-06]
["bitfinex","BTCUSD",1642684293432,0.083026,42046.0,42045.0,8.36e-06]
["bitfinex","BTCUSD",1642684294430,0.072026,42046.0,42045.0,8.36e-06]
["bitfinex","BTCUSD",1642684295228,0.097026,42046.0,42045.0,8.36e-06]
["bitfinex","BTCUSD",1642684296428,0.072026,42046.0,42045.0,8.36e-06]
["bitfinex","BTCUSD",1642684296834,0.39510248,42046.0,42045.0,8.36e-06]
["bitfinex","BTCUSD",1642684297076,0.50710248,42046.0,42045.0,8.36e-06]
["bitfinex","BTCUSD",1642684297482,0.184026,42046.0,42045.0,8.36e-06]
["bitfinex","BTCUSD",1642684297874,0.49929521,42046.0,42045.0,8.36e-06]
["bitfinex","BTCUSD",1642684298476,0.48729521,42046.0,42045.0,8.36e-06]
["bitfinex","BTCUSD",1642684298783,0.172026,42046.0,42045.0,8.36e-06]
["bitfinex","BTCUSD",1642684299285,0.61842723,42046.0,42045.0,8.36e-06]
["bitfinex","BTCUSD",1642684299677,0.29238467,42046.0,42045.0,8.36e-06]
["bitfinex","BTCUSD",1642684300378,0.30111467,42046.0,42045.0,8.36e-06]
["bitfinex","BTCUSD",1642684300577,0.40111467,42046.0,42045.0,8.36e-06]
["bitfinex","BTCUSD",1642684300828,5.514e-05,42045.0,42043.0,0.00121156]
["bitfinex","BTCUSD",1642684301028,1.019626,42044.0,42043.0,0.00121156]
["bitfinex","BTCUSD",1642684301430,1.090356,42044.0,42041.0,0.02]
["bitfinex","BTCUSD",1642684301631,1.090356,42044.0,42041.0,0.0212116]
["bitfinex","BTCUSD",1642684301835,0.23293277,42043.0,42041.0,0.0212116]
["bitfinex","BTCUSD",1642684302029,0.919626,42042.0,42041.0,0.0212116]
["bitfinex","BTCUSD",1642684302429,0.969626,42042.0,42041.0,0.02128036]
["bitfinex","BTCUSD",1642684302630,0.969626,42042.0,42041.0,0.02006876]
["bitfinex","BTCUSD",1642684303230,0.979626,42042.0,42041.0,0.02006876]
["bitfinex","BTCUSD",1642684304784,1.33082965,42042.0,42041.0,0.02006876]
["bitfinex","BTCUSD",1642684304983,1.32082965,42042.0,42041.0,0.02006876]
["bitfinex","BTCUSD",1642684305186,1.33282965,42042.0,42041.0,0.02006876]
["bitfinex","BTCUSD",1642684306484,1.32082965,42042.0,42041.0,0.02006876]
["bitfinex","BTCUSD",1642684307086,1.35691469,42042.0,42041.0,0.02006876]
["bitfinex","BTCUSD",1642684307284,1.36891469,42042.0,42041.0,0.02006876]
["bitfinex","BTCUSD",1642684307484,1.33282965,42042.0,42041.0,0.02006876]
["bitfinex","BTCUSD",1642684308525,1.32082965,42042.0,42041.0,0.02006876]
["bitfinex","BTCUSD",1642684309324,1.33082965,42042.0,42041.0,0.02006876]
["bitfinex","BTCUSD",1642684310427,1.32539965,42042.0,42041.0,0.02006876]
["bitfinex","BTCUSD",1642684310825,0.974196,42042.0,42041.0,0.02006876]
["bitfinex","BTCUSD",1642684311224,0.984196,42042.0,42041.0,0.02006876]
["bitfinex","BTCUSD",1642684312376,0.974196,42042.0,42041.0,0.02006876]
["bitfinex","BTCUSD",1642684312778,1.35388238,42042.0,42041.0,0.02006876]
["bitfinex","BTCUSD",1642684313077,0.85,42041.0,42031.0,0.022]
["bitfinex","BTCUSD",1642684313284,0.57363768,42032.0,42031.0,0.022]
["bitfinex","BTCUSD",1642684313479,0.92843847,42032.0,42031.0,0.022]
["bitfinex","BTCUSD",1642684313678,1.00046447,42032.0,42031.0,0.022]
["bitfinex","BTCUSD",1642684313878,1.23122053,42032.0,42031.0,0.022]
["bitfinex","BTCUSD",1642684314090,1.49337611,42032.0,42031.0,0.022]
["bitfinex","BTCUSD",1642684314583,1.69337611,42032.0,42031.0,0.022]
["bitfinex","BTCUSD",1642684315178,1.70637611,42032.0,42031.0,0.022]
["bitfinex","BTCUSD",1642684316031,1.68400611,42032.0,42031.0,0.022]
["bitfinex","BTCUSD",1642684316432,1.67100611,42032.0,42031.0,0.022]
["bitfinex","BTCUSD",1642684317238,1.68300611,42032.0,42031.0,0.022]
["bitfinex","BTCUSD",1642684317635,1.80373611,42032.0,42031.0,0.022]
["bitfinex","BTCUSD",1642684317834,1.68757611,42032.0,42031.0,0.022]
["bitfinex","BTCUSD",1642684318434,1.91557611,42032.0,42031.0,0.022]
["bitfinex","BTCUSD",1642684319134,1.93131711,42032.0,42031.0,0.022]
["bitfinex","BTCUSD",1642684319333,1.73131711,42032.0,42031.0,0.022]
["bitfinex","BTCUSD",1642684319785,1.74747711,42032.0,42031.0,0.022]
["bitfinex","BTCUSD",1642684319977,2.04423812,42032.0,42031.0,0.022]
["bitfinex","BTCUSD",1642684320578,2.02823812,42032.0,42031.0,0.022]
["bitfinex","BTCUSD",1642684321380,2.04423812,42032.0,42031.0,0.022]
["bitfinex","BTCUSD",1642684322389,2.02823812,42032.0,42031.0,0.022]
["bitfinex","BTCUSD",1642684323233,2.04423812,42032.0,42031.0,0.022]
["bitfinex","BTCUSD",1642684324433,2.02823812,42032.0,42031.0,0.022]
["bitfinex","BTCUSD",1642684325236,1.84323812,42032.0,42031.0,0.022]
["bitfinex","BTCUSD",1642684325439,1.72707812,42032.0,42031.0,0.022]
["bitfinex","BTCUSD",1642684326439,1.71207812,42032.0,42031.0,0.022]
["bitfinex","BTCUSD",1642684327276,1.72407812,42032.0,42031.0,0.022]
["bitfinex","BTCUSD",1642684327476,1.67647812,42032.0,42031.0,0.022]
["bitfinex","BTCUSD",1642684327683,1.87647812,42032.0,42031.0,0.022]
["bitfinex","BTCUSD",1642684328578,1.98063812,42032.0,42031.0,0.022]
["bitfinex","BTCUSD",1642684329185,1.87747812,42032.0,42031.0,0.022]
["bitfinex","BTCUSD",1642684329778,1.63747812,42032.0,42031.0,0.022]
["bitfinex","BTCUSD",1642684330187,0.88747812,42032.0,42031.0,0.022]
["bitfinex","BTCUSD",1642684330580,0.87447812,42032.0,42031.0,0.022]
["bitfinex","BTCUSD",1642684330828,0.73530733,42032.0,42031.0,0.022]
["bitfinex","BTCUSD",1642684331026,0.66727733,42032.0,42031.0,0.022]
["bitfinex","BTCUSD",1642684331226,0.67827733,42032.0,42031.0,0.022]
["bitfinex","BTCUSD",1642684331830,0.67827733,42032.0,42031.0,0.02383517]
["bitfinex","BTCUSD",1642684332028,1.18931808,42032.0,42031.0,0.02383517]
["bitfinex","BTCUSD",1642684332427,1.17831808,42032.0,42031.0,0.02383517]
["bitfinex","BTCUSD",1642684333232,1.19131808,42032.0,42031.0,0.02383517]
["bitfinex","BTCUSD",1642684334031,0.99131808,42032.0,42031.0,0.02383517]
["bitfinex","BTCUSD",1642684334482,0.97831808,42032.0,42031.0,0.02383517]
["bitfinex","BTCUSD",1642684335283,0.99031808,42032.0,42031.0,0.02383517]
["bitfinex","BTCUSD",1642684336286,0.67927733,42032.0,42031.0,0.02383517]
["bitfinex","BTCUSD",1642684336485,0.66270733,42032.0,42031.0,0.02383517]
["bitfinex","BTCUSD",1642684336686,0.66270733,42032.0,42031.0,0.022]
["bitfinex","BTCUSD",1642684337286,0.67370733,42032.0,42031.0,0.02193567]
["bitfinex","BTCUSD",1642684338532,0.66270733,42032.0,42031.0,0.02193567]
["bitfinex","BTCUSD",1642684339229,0.67370733,42032.0,42031.0,0.02193567]
["bitfinex","BTCUSD",1642684339430,0.98544074,42032.0,42031.0,0.02193567]
["bitfinex","BTCUSD",1642684340637,0.97444074,42032.0,42031.0,0.02193567]
["bitfinex","BTCUSD",1642684340832,1.17444074,42032.0,42031.0,0.02193567]
["bitfinex","BTCUSD",1642684341033,1.32131074,42032.0,42031.0,0.02193567]
["bitfinex","BTCUSD",1642684341233,1.33231074,42032.0,42031.0,0.02193567]
["bitfinex","BTCUSD",1642684341434,1.05,42030.0,42029.0,0.00110284]
["bitfinex","BTCUSD",1642684341641,1.56465532,42030.0,42029.0,0.00110284]
["bitfinex","BTCUSD",1642684341832,1.56465532,42030.0,42029.0,0.00130913]
["bitfinex","BTCUSD",1642684342080,1.4738906,42030.0,42029.0,0.00130913]
["bitfinex","BTCUSD",1642684342280,1.4738906,42030.0,42029.0,0.00020629]
["bitfinex","BTCUSD",1642684342481,1.4784606,42030.0,42029.0,0.00020629]
["bitfinex","BTCUSD",1642684342681,1.4784606,42030.0,42027.0,0.00110288]
["bitfinex","BTCUSD",1642684342883,1.181551,42028.0,42027.0,0.00110288]
["bitfinex","BTCUSD",1642684343084,1.279151,42028.0,42027.0,0.00110288]
["bitfinex","BTCUSD",1642684343292,1.39652849,42028.0,42027.0,0.00134355]
["bitfinex","BTCUSD",1642684343484,1.39652849,42028.0,42027.0,0.00024067]
["bitfinex","BTCUSD",1642684343884,1.49652849,42028.0,42025.0,0.00110291]
["bitfinex","BTCUSD",1642684344085,1.29238145,42026.0,42025.0,0.00110291]
["bitfinex","BTCUSD",1642684344284,1.73955872,42026.0,42025.0,0.00110291]
["bitfinex","BTCUSD",1642684344488,1.88955872,42026.0,42025.0,0.00137796]
["bitfinex","BTCUSD",1642684344685,1.88955872,42026.0,42025.0,0.00027505]
["bitfinex","BTCUSD",1642684344985,1.88955872,42026.0,42021.0,0.02]
["bitfinex","BTCUSD",1642684344986,1.90545872,42026.0,42023.0,0.00110294]
["bitfinex","BTCUSD",1642684345185,1.12331397,42024.0,42023.0,0.00110294]
["bitfinex","BTCUSD",1642684345387,1.55119575,42024.0,42023.0,0.00110294]
["bitfinex","BTCUSD",1642684345586,2.0562496,42024.0,42023.0,0.00110294]
["bitfinex","BTCUSD",1642684345834,2.0562496,42024.0,42021.0,0.02]
["bitfinex","BTCUSD",1642684346029,1.37014597,42022.0,42021.0,0.02113539]
["bitfinex","BTCUSD",1642684346230,1.76931586,42022.0,42021.0,0.02113539]
["bitfinex","BTCUSD",1642684346428,1.96931586,42022.0,42021.0,0.02113539]
["bitfinex","BTCUSD",1642684346628,1.99004586,42022.0,42021.0,0.02113539]
["bitfinex","BTCUSD",1642684347029,1.99004586,42022.0,42021.0,0.02]
["bitfinex","BTCUSD",1642684347230,2.00304586,42022.0,42021.0,0.02]
["bitfinex","BTCUSD",1642684347431,1.05,42020.0,42019.0,0.00113542]
["bitfinex","BTCUSD",1642684347632,1.29164017,42020.0,42019.0,0.00113542]
["bitfinex","BTCUSD",1642684347830,1.34164017,42020.0,42019.0,0.00151361]
["bitfinex","BTCUSD",1642684348233,1.34164017,42020.0,42019.0,0.00037819]
["bitfinex","BTCUSD",1642684348634,1.76164017,42020.0,42017.0,0.00113545]
["bitfinex","BTCUSD",1642684348834,1.122026,42018.0,42017.0,0.00113545]
["bitfinex","BTCUSD",1642684349033,1.269626,42018.0,42017.0,0.00113545]
["bitfinex","BTCUSD",1642684349233,1.43592215,42018.0,42017.0,0.00154802]
["bitfinex","BTCUSD",1642684349480,1.61071419,42018.0,42017.0,0.00041257]
["bitfinex","BTCUSD",1642684349679,1.61528419,42018.0,42017.0,0.00041257]
["bitfinex","BTCUSD",1642684349878,0.85,42016.0,42015.0,0.00112619]
["bitfinex","BTCUSD",1642684350079,0.85,42016.0,42011.0,0.01112619]
["bitfinex","BTCUSD",1642684350080,0.2976,42016.0,42011.0,0.01112619]
["bitfinex","BTCUSD",1642684350287,0.0976,42016.0,42011.0,0.01112619]
["bitfinex","BTCUSD",1642684350477,0.2,42015.0,42012.0,0.00049852]
["bitfinex","BTCUSD",1642684350877,0.0476,42014.0,42012.0,0.00049852]
["bitfinex","BTCUSD",1642684352779,0.25,42015.0,42012.0,0.00049852]
["bitfinex","BTCUSD",1642684353233,0.05,42015.0,42012.0,0.00049852]
["bitfinex","BTCUSD",1642684353432,0.027,42015.0,42012.0,0.00049852]
["bitfinex","BTCUSD",1642684353637,0.077,42015.0,42012.0,0.00049852]
["bitfinex","BTCUSD",1642684354432,0.21247672,42014.0,42012.0,0.00049852]
["bitfinex","BTCUSD",1642684355237,0.23547672,42014.0,42012.0,0.00049852]
["bitfinex","BTCUSD",1642684355434,0.23547672,42014.0,42011.0,0.00204131]
["bitfinex","BTCUSD",1642684355635,0.23547672,42014.0,42011.0,0.00308286]
["bitfinex","BTCUSD",1642684356638,0.21247672,42014.0,42011.0,0.00204131]
["bitfinex","BTCUSD",1642684357277,0.23847672,42014.0,42011.0,0.00204131]
["bitfinex","BTCUSD",1642684358280,0.54636982,42014.0,42011.0,0.00204131]
["bitfinex","BTCUSD",1642684358581,0.26247672,42014.0,42011.0,0.00204131]
["bitfinex","BTCUSD",1642684358783,0.2,42013.0,42011.0,0.00204131]
["bitfinex","BTCUSD",1642684358980,0.25,42013.0,42011.0,0.00204131]
["bitfinex","BTCUSD",1642684359378,0.284,42013.0,42011.0,0.00204131]
["bitfinex","BTCUSD",1642684359580,0.28184976,42013.0,42011.0,0.00204131]
["bitfinex","BTCUSD",1642684359779,0.28104633,42013.0,42011.0,0.00204131]
["bitfinex","BTCUSD",1642684360579,0.24704633,42013.0,42011.0,0.00204131]
["bitfinex","BTCUSD",1642684361339,0.28004633,42013.0,42011.0,0.00204131]
["bitfinex","BTCUSD",1642684361833,0.28004633,42013.0,42012.0,0.00187069]
["bitfinex","BTCUSD",1642684362630,0.24704633,42013.0,42012.0,0.00187069]
["bitfinex","BTCUSD",1642684363431,0.27604633,42013.0,42012.0,0.00187069]
["bitfinex","BTCUSD",1642684363838,0.229,42013.0,42012.0,0.00187069]
["bitfinex","BTCUSD",1642684365185,0.2,42013.0,42012.0,0.00187069]
["bitfinex","BTCUSD",1642684365387,0.229,42013.0,42012.0,0.00187069]
["bitfinex","BTCUSD",1642684366587,0.2,42013.0,42012.0,0.00187069]
["bitfinex","BTCUSD",1642684366788,0.2,42013.0,42011.0,0.00204131]
["bitfinex","BTCUSD",1642684367388,0.54679888,42013.0,42011.0,0.00204131]
["bitfinex","BTCUSD",1642684367589,0.30800697,42012.0,42011.0,0.00204131]
["bitfinex","BTCUSD",1642684367787,0.232,42013.0,42011.0,0.00204131]
["bitfinex","BTCUSD",1642684367988,0.54175632,42013.0,42011.0,0.00204131]
["bitfinex","BTCUSD",1642684368232,0.232,42013.0,42011.0,0.00204131]
["bitfinex","BTCUSD",1642684368630,0.2,42013.0,42011.0,0.00204131]
["bitfinex","BTCUSD",1642684368831,0.50758314,42013.0,42011.0,0.00204131]
["bitfinex","BTCUSD",1642684369035,0.50743704,42013.0,42011.0,0.00204131]
["bitfinex","BTCUSD",1642684369231,0.1998539,42013.0,42011.0,0.24204131]
["bitfinex","BTCUSD",1642684369429,0.2158539,42013.0,42011.0,0.24204131]
["bitfinex","BTCUSD",1642684370039,0.31104754,42012.0,42011.0,0.24204131]
["bitfinex","BTCUSD",1642684371432,0.017,42012.0,42011.0,0.24204131]
["bitfinex","BTCUSD",1642684372085,0.34617784,42012.0,42011.0,0.24204131]
["bitfinex","BTCUSD",1642684372583,0.32917784,42012.0,42011.0,0.24204131]
["bitfinex","BTCUSD",1642684373484,0.34617784,42012.0,42011.0,0.24204131]
["bitfinex","BTCUSD",1642684374484,0.017,42012.0,42011.0,0.24204131]
["bitfinex","BTCUSD",1642684374685,0.50684176,42013.0,42011.0,0.24204131]
["bitfinex","BTCUSD",1642684374887,0.072026,42012.0,42011.0,0.24204131]
["bitfinex","BTCUSD",1642684376535,0.38560486,42012.0,42011.0,0.24204131]
["bitfinex","BTCUSD",1642684377335,0.39960486,42012.0,42011.0,0.24204131]
["bitfinex","BTCUSD",1642684377736,0.44960486,42012.0,42011.0,0.24204131]
["bitfinex","BTCUSD",1642684378336,0.136026,42012.0,42011.0,0.24204131]
["bitfinex","BTCUSD",1642684378537,0.122026,42012.0,42011.0,0.24204131]
["bitfinex","BTCUSD",1642684378740,0.172026,42012.0,42011.0,0.24204131]
["bitfinex","BTCUSD",1642684379137,0.1,42012.0,42011.0,0.24204131]
["bitfinex","BTCUSD",1642684379338,0.064,42012.0,42011.0,0.24204131]
["bitfinex","BTCUSD",1642684380683,0.05,42012.0,42011.0,0.24204131]
["bitfinex","BTCUSD",1642684381284,0.067,42012.0,42011.0,0.24204131]
["bitfinex","BTCUSD",1642684382091,0.017,42012.0,42011.0,0.24204131]
["bitfinex","BTCUSD",1642684382683,0.1998539,42013.0,42011.0,0.24204131]
["bitfinex","BTCUSD",1642684383430,0.2158539,42013.0,42011.0,0.24204131]
["bitfinex","BTCUSD",1642684384636,0.1998539,42013.0,42011.0,0.24204131]
["bitfinex","BTCUSD",1642684385435,0.2148539,42013.0,42011.0,0.24204131]
["bitfinex","BTCUSD",1642684386135,0.2648539,42013.0,42011.0,0.24204131]
["bitfinex","BTCUSD",1642684386335,0.2148539,42013.0,42011.0,0.24204131]
["bitfinex","BTCUSD",1642684386636,0.1998539,42013.0,42011.0,0.24204131]
["bitfinex","BTCUSD",1642684387482,0.2148539,42013.0,42011.0,0.24204131]
["bitfinex","BTCUSD",1642684388684,0.1998539,42013.0,42011.0,0.24204131]
["bitfinex","BTCUSD",1642684389483,0.2168539,42013.0,42011.0,0.24204131]
["bitfinex","BTCUSD",1642684389991,0.2668539,42013.0,42011.0,0.24204131]
["bitfinex","BTCUSD",1642684390728,0.2498539,42013.0,42011.0,0.24204131]
["bitfinex","BTCUSD",1642684391726,0.2498539,42013.0,42012.0,0.00187069]
["bitfinex","BTCUSD",1642684391929,0.05,42013.0,42012.0,0.00187069]
["bitfinex","BTCUSD",1642684392127,0.05,42014.0,42012.0,0.00187069]
["bitfinex","BTCUSD",1642684392332,0.25,42016.0,42012.0,0.31079285]
["bitfinex","BTCUSD",1642684392538,0.05,42016.0,42012.0,0.00180553]
["bitfinex","BTCUSD",1642684392731,6.876e-05,42016.0,42012.0,0.00180553]
["bitfinex","BTCUSD",1642684393328,6.876e-05,42016.0,42013.0,0.382908]
["bitfinex","BTCUSD",1642684393830,0.42,42020.0,42013.0,0.382908]
["bitfinex","BTCUSD",1642684394031,0.42,42020.0,42012.0,0.378512]
["bitfinex","BTCUSD",1642684394032,0.39096465,42019.0,42012.0,0.378512]
["bitfinex","BTCUSD",1642684394229,0.39096465,42019.0,42012.0,0.1028126]
["bitfinex","BTCUSD",1642684394480,0.39096465,42019.0,42012.0,0.44632058]
["bitfinex","BTCUSD",1642684394683,0.39096465,42019.0,42015.0,0.00128414]
["bitfinex","BTCUSD",1642684394882,0.39096465,42019.0,42016.0,0.382908]
["bitfinex","BTCUSD",1642684395089,0.39096465,42019.0,42017.0,0.46893496]
["bitfinex","BTCUSD",1642684395281,0.00082149,42027.0,42018.0,0.85814251]
["bitfinex","BTCUSD",1642684395480,0.00082149,42027.0,42022.0,0.00120724]
["bitfinex","BTCUSD",1642684396280,0.20275012,42030.0,42022.0,0.00120724]
["bitfinex","BTCUSD",1642684396481,0.0008217,42027.0,42022.0,0.00120724]
["bitfinex","BTCUSD",1642684396878,0.0001719,42026.0,42022.0,0.00120724]
["bitfinex","BTCUSD",1642684397279,0.0008217,42027.0,42022.0,0.00120724]
["bitfinex","BTCUSD",1642684397280,0.00015471,42025.0,42022.0,0.00120724]
["bitfinex","BTCUSD",1642684397687,0.00013752,42024.0,42022.0,0.00120724]
["bitfinex","BTCUSD",1642684398081,0.00012033,42023.0,42022.0,0.00120724]
["bitfinex","BTCUSD",1642684399530,0.01412033,42023.0,42022.0,0.00120724]
["bitfinex","BTCUSD",1642684399931,0.01412033,42023.0,42022.0,0.24]
["bitfinex","BTCUSD",1642684400341,0.01412033,42023.0,42022.0,0.59]
["bitfinex","BTCUSD",1642684400732,0.00012033,42023.0,42022.0,0.59]
["bitfinex","BTCUSD",1642684401533,0.01212033,42023.0,42022.0,0.59]
["bitfinex","BTCUSD",1642684402086,0.01212033,42023.0,42022.0,0.91318349]
["bitfinex","BTCUSD",1642684402585,0.00012033,42023.0,42022.0,0.59]
["bitfinex","BTCUSD",1642684402785,0.00012033,42023.0,42022.0,0.9121311]
["bitfinex","BTCUSD",1642684403385,0.01212033,42023.0,42022.0,0.9121311]
["bitfinex","BTCUSD",1642684404187,0.01212033,42023.0,42022.0,0.89]
["bitfinex","BTCUSD",1642684404587,0.01212033,42023.0,42022.0,1.2147654]
["bitfinex","BTCUSD",1642684404790,0.00012033,42023.0,42022.0,1.2147654]
["bitfinex","BTCUSD",1642684404987,0.00012033,42023.0,42022.0,0.59]
["bitfinex","BTCUSD",1642684405288,0.00012033,42023.0,42022.0,0.91414719]
["bitfinex","BTCUSD",1642684405493,0.01112033,42023.0,42022.0,0.59]
["bitfinex","BTCUSD",1642684405733,0.01112033,42023.0,42022.0,0.91420229]
["bitfinex","BTCUSD",1642684405934,0.01112033,42023.0,42022.0,0.59]
["bitfinex","BTCUSD",1642684406135,0.01112033,42023.0,42022.0,0.89]
["bitfinex","BTCUSD",1642684406337,0.01112033,42023.0,42022.0,1.21867226]
["bitfinex","BTCUSD",1642684406535,0.01112033,42023.0,42022.0,0.91397733]
["bitfinex","BTCUSD",1642684406737,0.00012033,42023.0,42022.0,0.59]
["bitfinex","BTCUSD",1642684407335,0.00082159,42027.0,42023.0,0.4]
["bitfinex","BTCUSD",1642684407537,0.00082159,42027.0,42022.0,0.24]
["bitfinex","BTCUSD",1642684407736,0.00089035,42027.0,42022.0,0.24]
["bitfinex","BTCUSD",1642684408336,6.876e-05,42027.0,42022.0,0.24]
["bitfinex","BTCUSD",1642684408535,0.00089041,42027.0,42022.0,0.24]
["bitfinex","BTCUSD",1642684408736,0.05089041,42027.0,42022.0,0.24]
["bitfinex","BTCUSD",1642684409599,0.01382165,42027.0,42024.0,0.36735507]
["bitfinex","BTCUSD",1642684409798,0.01382165,42027.0,42024.0,0.43662507]
["bitfinex","BTCUSD",1642684410599,0.42,42028.0,42026.0,1.0762164]
["bitfinex","BTCUSD",1642684410802,0.42,42028.0,42027.0,0.34540623]
["bitfinex","BTCUSD",1642684411401,0.441,42028.0,42027.0,0.34540623]
["bitfinex","BTCUSD",1642684412699,0.42,42028.0,42027.0,0.34540623]
["bitfinex","BTCUSD",1642684413538,0.443,42028.0,42027.0,0.34540623]
["bitfinex","BTCUSD",1642684414142,0.443,42028.0,42027.0,1.28844623]
["bitfinex","BTCUSD",1642684414344,0.443,42028.0,42027.0,1.67135423]
["bitfinex","BTCUSD",1642684414940,0.443,42028.0,42027.0,1.77135423]
["bitfinex","BTCUSD",1642684415141,0.443,42028.0,42027.0,1.71895423]
["bitfinex","BTCUSD",1642684415341,0.42,42028.0,42027.0,1.71895423]
["bitfinex","BTCUSD",1642684415542,0.43,42028.0,42027.0,1.71895423]
["bitfinex","BTCUSD",1642684416743,0.42,42028.0,42027.0,1.71895423]
["bitfinex","BTCUSD",1642684417419,0.43,42028.0,42027.0,1.71895423]
["bitfinex","BTCUSD",1642684418418,0.42986512,42028.0,42027.0,1.71895423]
["bitfinex","BTCUSD",1642684418819,0.41986512,42028.0,42027.0,1.71895423]
["bitfinex","BTCUSD",1642684419223,0.41986512,42028.0,42027.0,1.373548]
["bitfinex","BTCUSD",1642684419520,0.42386512,42028.0,42027.0,1.373548]
["bitfinex","BTCUSD",1642684419721,0.42386512,42028.0,42027.0,0.523548]
["bitfinex","BTCUSD",1642684419920,0.42386512,42028.0,42027.0,0.430508]
["bitfinex","BTCUSD",1642684420121,0.42386512,42028.0,42027.0,0.730508]
["bitfinex","BTCUSD",1642684420524,0.42386512,42028.0,42027.0,0.3476]
["bitfinex","BTCUSD",1642684420736,0.41986512,42028.0,42027.0,0.3476]
["bitfinex","BTCUSD",1642684421336,0.41986512,42028.0,42027.0,1.05263855]
["bitfinex","BTCUSD",1642684421639,0.42386512,42028.0,42027.0,1.05263855]
["bitfinex","BTCUSD",1642684422839,0.41986512,42028.0,42027.0,1.05263855]
["bitfinex","BTCUSD",1642684423440,0.42186512,42028.0,42027.0,1.05263855]
["bitfinex","BTCUSD",1642684423748,0.422,42028.0,42027.0,1.11213108]
["bitfinex","BTCUSD",1642684424141,0.002,42028.0,42027.0,1.11213108]
["bitfinex","BTCUSD",1642684424883,0.00108868,42030.0,42028.0,0.23662369]
["bitfinex","BTCUSD",1642684425083,0.6314775,42037.0,42029.0,0.882908]
["bitfinex","BTCUSD",1642684425283,0.6314775,42037.0,42030.0,0.31224956]
["bitfinex","BTCUSD",1642684425483,0.00015472,42036.0,42030.0,0.31224956]
["bitfinex","BTCUSD",1642684425683,0.00015472,42036.0,42029.0,0.5]
["bitfinex","BTCUSD",1642684425884,0.00013753,42035.0,42029.0,0.5]
["bitfinex","BTCUSD",1642684426291,1.81593061,42031.0,42029.0,0.5]
["bitfinex","BTCUSD",1642684426485,1.81093061,42031.0,42029.0,0.5]
["bitfinex","BTCUSD",1642684427584,1.81493061,42031.0,42029.0,0.5]
["bitfinex","BTCUSD",1642684429136,1.81093061,42031.0,42029.0,0.5]
["bitfinex","BTCUSD",1642684429534,1.81493061,42031.0,42029.0,0.5]
["bitfinex","BTCUSD",1642684429734,1.81493061,42031.0,42026.0,0.00123775]
["bitfinex","BTCUSD",1642684430737,1.81093061,42031.0,42026.0,0.00123775]
["bitfinex","BTCUSD",1642684431344,1.81201913,42031.0,42026.0,0.00123775]
["bitfinex","BTCUSD",1642684431542,1.81501913,42031.0,42026.0,0.00123775]
["bitfinex","BTCUSD",1642684431740,0.072026,42030.0,42023.0,6.876e-05]
["bitfinex","BTCUSD",1642684432591,0.23368887,42027.0,42023.0,6.876e-05]
["bitfinex","BTCUSD",1642684433592,0.23468887,42027.0,42023.0,6.876e-05]
["bitfinex","BTCUSD",1642684434793,0.23468887,42027.0,42018.0,0.12022677]
["bitfinex","BTCUSD",1642684434794,0.67590828,42017.0,42014.0,0.28147291]
["bitfinex","BTCUSD",1642684434994,1.01169131,42016.0,42015.0,0.38419706]
["bitfinex","BTCUSD",1642684435293,1.01169131,42016.0,42015.0,0.00013752]
["bitfinex","BTCUSD",1642684435493,1.01169131,42016.0,42015.0,0.12821752]
["bitfinex","BTCUSD",1642684435933,1.01169131,42016.0,42015.0,0.00013752]
["bitfinex","BTCUSD",1642684436134,1.01169131,42016.0,42015.0,0.02821752]
["bitfinex","BTCUSD",1642684436545,1.01169131,42016.0,42015.0,0.08771952]
["bitfinex","BTCUSD",1642684436739,0.53571731,42016.0,42015.0,0.93771952]
["bitfinex","BTCUSD",1642684436937,0.53571731,42016.0,42015.0,1.32062752]
["bitfinex","BTCUSD",1642684437139,0.53571731,42016.0,42015.0,1.42062752]
["bitfinex","BTCUSD",1642684439786,0.67590828,42017.0,42015.0,1.42062752]
["bitfinex","BTCUSD",1642684439987,0.67590828,42017.0,42016.0,1.88938257]
["bitfinex","BTCUSD",1642684440189,0.67590828,42017.0,42016.0,2.11868239]
["bitfinex","BTCUSD",1642684440387,0.67590828,42017.0,42016.0,2.1199709]
["bitfinex","BTCUSD",1642684440585,0.67590828,42017.0,42016.0,1.41239684]
["bitfinex","BTCUSD",1642684440986,0.67590828,42017.0,42016.0,1.65239684]
["bitfinex","BTCUSD",1642684441487,0.19995764,42017.0,42016.0,1.65239684]
["bitfinex","BTCUSD",1642684441691,0.19995764,42017.0,42016.0,1.66748508]
["bitfinex","BTCUSD",1642684442287,0.19995764,42017.0,42016.0,1.65424918]
["bitfinex","BTCUSD",1642684442487,0.19995764,42017.0,42016.0,2.36177461]
["bitfinex","BTCUSD",1642684444337,0.19995764,42017.0,42016.0,2.5510955]
["bitfinex","BTCUSD",1642684444734,0.19995764,42017.0,42016.0,1.84357007]
["bitfinex","BTCUSD",1642684446832,0.19995764,42017.0,42016.0,2.30993264]
["bitfinex","BTCUSD",1642684447097,0.19995764,42017.0,42016.0,2.40993264]
["bitfinex","BTCUSD",1642684447496,0.19995764,42017.0,42016.0,1.70239684]
["bitfinex","BTCUSD",1642684447693,0.19995764,42017.0,42016.0,2.4099545]
["bitfinex","BTCUSD",1642684448695,0.19995764,42017.0,42016.0,1.70239684]
["bitfinex","BTCUSD",1642684448895,0.19995764,42017.0,42016.0,2.40995939]
["bitfinex","BTCUSD",1642684450103,0.19995764,42017.0,42016.0,1.70239684]
["bitfinex","BTCUSD",1642684450295,0.19995764,42017.0,42016.0,2.53135748]
["bitfinex","BTCUSD",1642684450497,0.19995764,42017.0,42016.0,1.70239684]
["bitfinex","BTCUSD",1642684450741,0.19995764,42017.0,42016.0,2.50999394]
["bitfinex","BTCUSD",1642684450940,0.19995764,42017.0,42016.0,1.80239684]
["bitfinex","BTCUSD",1642684451540,0.19995764,42017.0,42016.0,1.97532004]
["bitfinex","BTCUSD",1642684451740,0.19995764,42017.0,42016.0,2.8868342]
["bitfinex","BTCUSD",1642684451940,0.19995764,42017.0,42016.0,2.9868342]
["bitfinex","BTCUSD",1642684452140,0.19995764,42017.0,42016.0,4.31881384]
["bitfinex","BTCUSD",1642684453240,0.19995764,42017.0,42016.0,4.41881384]
["bitfinex","BTCUSD",1642684454994,0.19995764,42017.0,42016.0,4.31881384]
["bitfinex","BTCUSD",1642684455186,0.19995764,42017.0,42016.0,4.41881384]
["bitfinex","BTCUSD",1642684455787,0.19995764,42017.0,42016.0,4.56927695]
["bitfinex","BTCUSD",1642684455987,0.19995764,42017.0,42016.0,4.46927695]
["bitfinex","BTCUSD",1642684456390,0.19995764,42017.0,42016.0,3.20627695]
["bitfinex","BTCUSD",1642684456788,0.19347747,42017.0,42016.0,3.20871422]
["bitfinex","BTCUSD",1642684457188,0.19347747,42017.0,42016.0,3.30871422]
["bitfinex","BTCUSD",1642684457390,0.19347747,42017.0,42016.0,3.15825111]
["bitfinex","BTCUSD",1642684458282,0.19347747,42017.0,42016.0,3.44541893]
["bitfinex","BTCUSD",1642684458477,0.19347747,42017.0,42016.0,1.62621375]
["bitfinex","BTCUSD",1642684458680,0.19347747,42017.0,42016.0,1.50483411]
["bitfinex","BTCUSD",1642684459880,0.19347747,42017.0,42016.0,1.65483411]
["bitfinex","BTCUSD",1642684460287,0.19347747,42017.0,42016.0,3.3741195]
["bitfinex","BTCUSD",1642684460980,0.19347747,42017.0,42016.0,3.49549856]
["bitfinex","BTCUSD",1642684461388,0.42,42028.0,42019.0,0.119001]
["bitfinex","BTCUSD",1642684461585,0.41755473,42028.0,42026.0,0.11128046]
["bitfinex","BTCUSD",1642684461784,6.876e-05,42027.0,42026.0,0.11128046]
["bitfinex","BTCUSD",1642684461985,6.876e-05,42027.0,42026.0,1.34418846]
["bitfinex","BTCUSD",1642684462387,6.876e-05,42027.0,42026.0,1.57428086]
["bitfinex","BTCUSD",1642684462588,6.876e-05,42027.0,42026.0,1.69326596]
["bitfinex","BTCUSD",1642684462890,6.876e-05,42027.0,42026.0,1.70946596]
["bitfinex","BTCUSD",1642684463486,0.41736446,42028.0,42027.0,0.85]
["bitfinex","BTCUSD",1642684463686,0.41736446,42028.0,42027.0,1.58286394]
["bitfinex","BTCUSD",1642684466137,0.41736446,42028.0,42027.0,1.232908]
["bitfinex","BTCUSD",1642684466534,0.41736446,42028.0,42027.0,0.85]
["bitfinex","BTCUSD",1642684466736,0.41736446,42028.0,42027.0,0.85126765]
["bitfinex","BTCUSD",1642684466937,0.41736446,42028.0,42027.0,0.00126765]
["bitfinex","BTCUSD",1642684467536,0.42136446,42028.0,42027.0,0.00126765]
["bitfinex","BTCUSD",1642684468939,0.41736446,42028.0,42027.0,0.00126765]
["bitfinex","BTCUSD",1642684471694,0.41736446,42028.0,42027.0,0.24]
["bitfinex","BTCUSD",1642684475743,0.48939046,42028.0,42027.0,0.24]
["bitfinex","BTCUSD",1642684476844,0.47451253,42028.0,42027.0,0.24143327]
["bitfinex","BTCUSD",1642684477688,0.49251253,42028.0,42027.0,0.24143327]
["bitfinex","BTCUSD",1642684478288,0.42048653,42028.0,42027.0,0.24143327]
["bitfinex","BTCUSD",1642684479490,0.40248653,42028.0,42027.0,0.24143327]
["bitfinex","BTCUSD",1642684479689,0.41948653,42028.0,42027.0,0.24143327]
["bitfinex","BTCUSD",1642684480860,0.40248653,42028.0,42027.0,0.24143327]
["bitfinex","BTCUSD",1642684481560,0.40448653,42028.0,42027.0,0.24143327]
["bitfinex","BTCUSD",1642684481960,0.40448653,42028.0,42027.0,0.57370186]
["bitfinex","BTCUSD",1642684482365,0.40448653,42028.0,42027.0,1.37370186]
["bitfinex","BTCUSD",1642684482763,0.40448653,42028.0,42027.0,1.75660986]
["bitfinex","BTCUSD",1642684483365,0.002,42028.0,42027.0,2.36314231]
["bitfinex","BTCUSD",1642684483583,0.00108849,42030.0,42027.0,1.81610086]
["bitfinex","BTCUSD",1642684483765,0.00108849,42030.0,42029.0,1.19387952]
["bitfinex","BTCUSD",1642684483966,0.42,42035.0,42029.0,1.57678752]
["bitfinex","BTCUSD",1642684484166,0.42,42035.0,42032.0,0.25766398]
["bitfinex","BTCUSD",1642684484365,0.00012034,42034.0,42033.0,0.76932993]
["bitfinex","BTCUSD",1642684484598,0.00012034,42034.0,42033.0,0.45]
["bitfinex","BTCUSD",1642684484994,0.00012034,42034.0,42033.0,0.76909305]
["bitfinex","BTCUSD",1642684485194,0.00012034,42034.0,42033.0,0.77605508]
["bitfinex","BTCUSD",1642684485593,0.01312034,42034.0,42033.0,0.45]
["bitfinex","BTCUSD",1642684485995,0.01312034,42034.0,42033.0,0.76654012]
["bitfinex","BTCUSD",1642684486202,0.01312034,42034.0,42033.0,1.04944812]
["bitfinex","BTCUSD",1642684486600,0.01312034,42034.0,42033.0,1.09704812]
["bitfinex","BTCUSD",1642684486801,0.01312034,42034.0,42033.0,0.89504812]
["bitfinex","BTCUSD",1642684487000,0.00012034,42034.0,42033.0,1.42697662]
["bitfinex","BTCUSD",1642684487197,0.00012034,42034.0,42033.0,1.75288662]
["bitfinex","BTCUSD",1642684487598,0.00012034,42034.0,42033.0,3.47170804]
["bitfinex","BTCUSD",1642684487799,0.00012034,42034.0,42033.0,3.0640492]
["bitfinex","BTCUSD",1642684487999,0.00012034,42034.0,42033.0,1.34522778]
["bitfinex","BTCUSD",1642684488244,0.00012034,42034.0,42033.0,1.54522778]
["bitfinex","BTCUSD",1642684488449,0.00012034,42034.0,42033.0,1.60470478]
["bitfinex","BTCUSD",1642684488848,0.00012034,42034.0,42033.0,1.58170478]
["bitfinex","BTCUSD",1642684489244,0.00012034,42034.0,42033.0,1.9347203]
["bitfinex","BTCUSD",1642684489744,0.00012034,42034.0,42033.0,2.561867]
["bitfinex","BTCUSD",1642684489945,0.00012034,42034.0,42033.0,2.654247]
["bitfinex","BTCUSD",1642684490147,0.00012034,42034.0,42033.0,2.30123148]
["bitfinex","BTCUSD",1642684490946,0.00012034,42034.0,42033.0,2.28023148]
["bitfinex","BTCUSD",1642684491350,0.00012034,42034.0,42033.0,2.7102082]
["bitfinex","BTCUSD",1642684491547,0.00012034,42034.0,42033.0,2.1040615]
["bitfinex","BTCUSD",1642684491747,0.00012034,42034.0,42033.0,2.1250615]
["bitfinex","BTCUSD",1642684492392,0.00012034,42034.0,42033.0,1.69508478]
["bitfinex","BTCUSD",1642684492899,0.00108857,42036.0,42033.0,2.13096166]
["bitfinex","BTCUSD",1642684493095,0.95818434,42055.0,42039.0,0.059462]
["bitfinex","BTCUSD",1642684493296,0.8605,42055.0,42045.0,0.00500158]
["bitfinex","BTCUSD",1642684493511,0.00024066,42048.0,42046.0,0.0476]
["bitfinex","BTCUSD",1642684493696,0.00024066,42048.0,42046.0,0.49574145]
["bitfinex","BTCUSD",1642684493902,0.95853213,42055.0,42047.0,1.36569301]
["bitfinex","BTCUSD",1642684494096,0.5699,42055.0,42048.0,0.0476]
["bitfinex","BTCUSD",1642684494296,0.0003438,42054.0,42048.0,0.0476]
["bitfinex","BTCUSD",1642684494694,0.00032661,42053.0,42048.0,0.0476]
["bitfinex","BTCUSD",1642684494895,0.00087103,42053.0,42050.0,0.32295661]
["bitfinex","BTCUSD",1642684495097,0.00030942,42052.0,42050.0,0.32295661]
["bitfinex","BTCUSD",1642684495296,2.26664117,42052.0,42051.0,0.3189743]
["bitfinex","BTCUSD",1642684495495,2.26633175,42052.0,42051.0,0.3189743]
["bitfinex","BTCUSD",1642684496844,2.26633175,42052.0,42051.0,0.32082827]
["bitfinex","BTCUSD",1642684497743,2.26633175,42052.0,42051.0,0.00685397]
["bitfinex","BTCUSD",1642684498951,2.26633175,42052.0,42051.0,0.00185397]
["bitfinex","BTCUSD",1642684499595,0.0011,42055.0,42051.0,0.03293397]
["bitfinex","BTCUSD",1642684499800,0.00107509,42054.0,42052.0,0.0476]
["bitfinex","BTCUSD",1642684499999,0.00107509,42054.0,42053.0,1.232908]
["bitfinex","BTCUSD",1642684500194,0.00107509,42054.0,42053.0,1.280508]
["bitfinex","BTCUSD",1642684500394,0.00141889,42054.0,42053.0,1.280508]
["bitfinex","BTCUSD",1642684500796,0.0003438,42054.0,42053.0,1.280508]
["bitfinex","BTCUSD",1642684500995,0.0003438,42054.0,42053.0,1.69440283]
["bitfinex","BTCUSD",1642684501394,0.0003438,42054.0,42053.0,0.84440283]
["bitfinex","BTCUSD",1642684501600,0.0003438,42054.0,42053.0,0.85440283]
["bitfinex","BTCUSD",1642684501797,0.0003438,42054.0,42053.0,0.85625308]
["bitfinex","BTCUSD",1642684501996,0.0003438,42054.0,42053.0,0.87245308]
["bitfinex","BTCUSD",1642684502196,0.0003438,42054.0,42053.0,1.21220736]
["bitfinex","BTCUSD",1642684502398,0.0003438,42054.0,42053.0,0.82929936]
["bitfinex","BTCUSD",1642684502800,0.0003438,42054.0,42053.0,0.41540453]
["bitfinex","BTCUSD",1642684502998,0.0003438,42054.0,42053.0,0.04945025]
["bitfinex","BTCUSD",1642684503242,0.0003438,42054.0,42053.0,0.39945025]
["bitfinex","BTCUSD",1642684503639,0.0003438,42054.0,42053.0,0.41845025]
["bitfinex","BTCUSD",1642684504247,0.0003438,42054.0,42053.0,0.06845025]
["bitfinex","BTCUSD",1642684504442,0.0003438,42054.0,42053.0,0.30845025]
["bitfinex","BTCUSD",1642684504643,0.0003438,42054.0,42053.0,0.26085025]
["bitfinex","BTCUSD",1642684504845,0.00085508,42056.0,42053.0,0.26085025]
["bitfinex","BTCUSD",1642684505042,0.00085508,42056.0,42053.0,0.24185025]
["bitfinex","BTCUSD",1642684505245,0.2034562,42054.0,42053.0,0.24185025]
["bitfinex","BTCUSD",1642684505451,0.2754822,42054.0,42053.0,0.24185025]
["bitfinex","BTCUSD",1642684505643,0.2754822,42054.0,42053.0,0.24785025]
["bitfinex","BTCUSD",1642684506042,0.5254822,42054.0,42053.0,0.24785025]
["bitfinex","BTCUSD",1642684506643,0.2754822,42054.0,42053.0,0.24785025]
["bitfinex","BTCUSD",1642684507091,0.2754822,42054.0,42053.0,0.24185025]
["bitfinex","BTCUSD",1642684507792,0.4924822,42054.0,42053.0,0.24185025]
["bitfinex","BTCUSD",1642684508192,0.089026,42054.0,42053.0,0.24185025]
["bitfinex","BTCUSD",1642684508990,0.072026,42054.0,42053.0,0.24185025]
["bitfinex","BTCUSD",1642684509402,0.0500234,42054.0,42053.0,0.24185025]
["bitfinex","BTCUSD",1642684509791,0.0890234,42054.0,42053.0,0.62475825]
["bitfinex","BTCUSD",1642684509996,0.0890234,42054.0,42053.0,1.4759718]
["bitfinex","BTCUSD",1642684510392,0.0890234,42054.0,42053.0,1.91141297]
["bitfinex","BTCUSD",1642684510595,0.0890234,42054.0,42053.0,0.62475825]
["bitfinex","BTCUSD",1642684510844,0.0500234,42054.0,42053.0,0.98311408]
["bitfinex","BTCUSD",1642684511248,0.0500234,42054.0,42053.0,0.99931408]
["bitfinex","BTCUSD",1642684511644,0.0500234,42054.0,42053.0,1.23635495]
["bitfinex","BTCUSD",1642684511842,0.0500234,42054.0,42053.0,1.61926295]
["bitfinex","BTCUSD",1642684512245,0.0500234,42054.0,42053.0,1.85294118]
["bitfinex","BTCUSD",1642684512447,0.0500234,42054.0,42053.0,2.17773418]
["bitfinex","BTCUSD",1642684512649,0.0500234,42054.0,42053.0,2.32656492]
["bitfinex","BTCUSD",1642684512849,0.0500234,42054.0,42053.0,2.35414492]
["bitfinex","BTCUSD",1642684513046,0.00107576,42056.0,42054.0,0.95682821]
["bitfinex","BTCUSD",1642684513246,0.00107576,42056.0,42055.0,1.61594075]
["bitfinex","BTCUSD",1642684513451,6.876e-05,42058.0,42056.0,0.85]
["bitfinex","BTCUSD",1642684513646,6.876e-05,42058.0,42057.0,1.280508]
["bitfinex","BTCUSD",1642684513846,6.876e-05,42058.0,42057.0,1.38171177]
["bitfinex","BTCUSD",1642684514045,6.876e-05,42058.0,42057.0,1.48171177]
["bitfinex","BTCUSD",1642684514901,6.876e-05,42058.0,42057.0,1.50979177]
["bitfinex","BTCUSD",1642684515699,6.876e-05,42058.0,42057.0,1.53079177]
["bitfinex","BTCUSD",1642684516900,6.876e-05,42058.0,42057.0,1.46163458]
["bitfinex","BTCUSD",1642684517702,6.876e-05,42058.0,42057.0,1.48863458]
["bitfinex","BTCUSD",1642684518344,6.876e-05,42058.0,42057.0,1.49492732]
["bitfinex","BTCUSD",1642684518944,6.876e-05,42058.0,42057.0,1.46792732]
["bitfinex","BTCUSD",1642684519443,6.876e-05,42058.0,42057.0,1.46163458]
["bitfinex","BTCUSD",1642684519643,6.876e-05,42058.0,42057.0,1.49363458]
["bitfinex","BTCUSD",1642684519850,6.876e-05,42058.0,42057.0,1.54363458]
["bitfinex","BTCUSD",1642684520244,6.876e-05,42058.0,42057.0,2.80663458]
["bitfinex","BTCUSD",1642684520445,6.876e-05,42058.0,42057.0,2.81663458]
["bitfinex","BTCUSD",1642684520844,6.876e-05,42058.0,42057.0,2.78463458]
["bitfinex","BTCUSD",1642684521649,0.0011,42059.0,42058.0,2.11422639]
["bitfinex","BTCUSD",1642684521851,0.0011,42059.0,42058.0,2.58430439]
["bitfinex","BTCUSD",1642684522104,0.00095749,42060.0,42058.0,3.82940439]
["bitfinex","BTCUSD",1642684522307,0.70084966,42063.0,42061.0,1.263]
["bitfinex","BTCUSD",1642684522513,0.02,42069.0,42063.0,0.85]
["bitfinex","BTCUSD",1642684522705,0.02,42069.0,42068.0,0.00126462]
["bitfinex","BTCUSD",1642684522903,0.02,42069.0,42068.0,1.28803762]
["bitfinex","BTCUSD",1642684523106,0.02018909,42069.0,42068.0,1.43803762]
["bitfinex","BTCUSD",1642684523504,0.02018909,42069.0,42068.0,1.82193129]
["bitfinex","BTCUSD",1642684523806,0.02018909,42069.0,42068.0,1.85293129]
["bitfinex","BTCUSD",1642684524805,0.02018909,42069.0,42068.0,1.80293129]
["bitfinex","BTCUSD",1642684525011,0.02018909,42069.0,42068.0,1.77193129]
["bitfinex","BTCUSD",1642684525406,0.02018909,42069.0,42068.0,1.82193129]
["bitfinex","BTCUSD",1642684525848,0.02018909,42069.0,42068.0,1.85193129]
["bitfinex","BTCUSD",1642684526250,0.00095763,42071.0,42070.0,0.05942]
["bitfinex","BTCUSD",1642684526449,0.00095763,42071.0,42070.0,1.76733836]
["bitfinex","BTCUSD",1642684526650,0.00095763,42071.0,42070.0,1.82323102]
["bitfinex","BTCUSD",1642684526847,0.00095763,42071.0,42070.0,1.87323102]
["bitfinex","BTCUSD",1642684527048,0.00012033,42076.0,42070.0,2.11839075]
["bitfinex","BTCUSD",1642684527251,0.00095766,42073.0,42072.0,0.118843]
["bitfinex","BTCUSD",1642684527452,0.00095766,42073.0,42072.0,1.70024393]
["bitfinex","BTCUSD",1642684527654,0.00095766,42073.0,42072.0,1.54941976]
["bitfinex","BTCUSD",1642684528252,0.01916287,42079.0,42072.0,1.54941976]
["bitfinex","BTCUSD",1642684528449,0.01916287,42079.0,42078.0,0.63754445]
["bitfinex","BTCUSD",1642684528852,0.01905568,42079.0,42078.0,0.63754445]
["bitfinex","BTCUSD",1642684529050,0.01905568,42079.0,42078.0,1.02045245]
["bitfinex","BTCUSD",1642684529715,0.01905568,42079.0,42078.0,1.03645245]
["bitfinex","BTCUSD",1642684530919,0.01905568,42079.0,42078.0,1.02045245]
["bitfinex","BTCUSD",1642684531125,0.01905568,42079.0,42078.0,1.17045245]
["bitfinex","BTCUSD",1642684531722,0.01905568,42079.0,42078.0,1.54453327]
["bitfinex","BTCUSD",1642684531921,0.42,42083.0,42079.0,0.85]
["bitfinex","BTCUSD",1642684532124,0.285,42087.0,42080.0,1.2765024]
["bitfinex","BTCUSD",1642684532125,0.00095776,42081.0,42080.0,1.2765024]
["bitfinex","BTCUSD",1642684532323,0.00383046,42087.0,42086.0,0.00129641]
["bitfinex","BTCUSD",1642684532522,0.00383046,42087.0,42086.0,0.88527641]
["bitfinex","BTCUSD",1642684532723,0.00383046,42087.0,42086.0,1.75219392]
["bitfinex","BTCUSD",1642684532927,0.00383046,42087.0,42086.0,2.174736]
["bitfinex","BTCUSD",1642684533120,0.02,42089.0,42086.0,2.23043596]
["bitfinex","BTCUSD",1642684533355,0.02,42089.0,42088.0,1.08075545]
["bitfinex","BTCUSD",1642684533558,0.02,42089.0,42088.0,1.68519345]
["bitfinex","BTCUSD",1642684533854,0.02,42089.0,42088.0,1.69707345]
["bitfinex","BTCUSD",1642684534255,0.5978,42096.0,42095.0,0.42938958]
["bitfinex","BTCUSD",1642684534456,0.01450842,42099.0,42095.0,0.76051728]
["bitfinex","BTCUSD",1642684534654,0.00215352,42097.0,42095.0,0.76051728]
["bitfinex","BTCUSD",1642684534854,0.00215352,42097.0,42096.0,0.382908]
["bitfinex","BTCUSD",1642684535156,0.00215352,42097.0,42096.0,0.63185004]
["bitfinex","BTCUSD",1642684535660,0.01504688,42099.0,42096.0,0.63185004]
["bitfinex","BTCUSD",1642684535861,0.01504688,42099.0,42096.0,0.65385004]
["bitfinex","BTCUSD",1642684536054,0.00037818,42098.0,42096.0,0.65385004]
["bitfinex","BTCUSD",1642684536455,0.00036099,42097.0,42096.0,0.65385004]
["bitfinex","BTCUSD",1642684536656,0.00036099,42097.0,42096.0,0.97236065]
["bitfinex","BTCUSD",1642684536858,0.00036099,42097.0,42096.0,0.97413139]
["bitfinex","BTCUSD",1642684537097,0.00036099,42097.0,42096.0,0.63362078]
["bitfinex","BTCUSD",1642684537797,0.00036099,42097.0,42096.0,0.65662078]
["bitfinex","BTCUSD",1642684538203,0.0108189,42099.0,42096.0,0.65662078]
["bitfinex","BTCUSD",1642684538901,0.0108189,42099.0,42096.0,0.63362078]
["bitfinex","BTCUSD",1642684539102,0.00986941,42099.0,42096.0,0.63362078]
["bitfinex","BTCUSD",1642684539299,0.00986941,42099.0,42096.0,0.38467874]
["bitfinex","BTCUSD",1642684539700,0.00986941,42099.0,42096.0,0.41167874]
["bitfinex","BTCUSD",1642684540098,0.00933173,42099.0,42096.0,0.41167874]
["bitfinex","BTCUSD",1642684540949,0.00903549,42099.0,42096.0,0.41167874]
["bitfinex","BTCUSD",1642684541151,0.00903549,42099.0,42096.0,0.38467874]
["bitfinex","BTCUSD",1642684541551,0.00903549,42099.0,42096.0,0.70404338]
["bitfinex","BTCUSD",1642684541751,0.00903549,42099.0,42096.0,0.73104338]
["bitfinex","BTCUSD",1642684541950,0.00903549,42099.0,42098.0,0.00176702]
["bitfinex","BTCUSD",1642684542350,0.00903549,42099.0,42098.0,0.18372839]
["bitfinex","BTCUSD",1642684542555,0.00403549,42099.0,42098.0,0.88074274]
["bitfinex","BTCUSD",1642684542752,0.00403549,42099.0,42098.0,0.91663639]
["bitfinex","BTCUSD",1642684542954,0.00403549,42099.0,42098.0,0.96663639]
["bitfinex","BTCUSD",1642684543154,0.00403549,42099.0,42098.0,1.04222639]
["bitfinex","BTCUSD",1642684543373,0.00403549,42099.0,42098.0,1.14222639]
["bitfinex","BTCUSD",1642684543753,0.00403549,42099.0,42098.0,1.21722639]
["bitfinex","BTCUSD",1642684543957,0.00403549,42099.0,42098.0,1.26482639]
["bitfinex","BTCUSD",1642684544356,0.5655,42110.0,42098.0,1.26482639]
["bitfinex","BTCUSD",1642684544357,0.02,42109.0,42100.0,0.909387]
["bitfinex","BTCUSD",1642684544618,0.02,42109.0,42108.0,0.91063997]
["bitfinex","BTCUSD",1642684544811,0.02,42109.0,42108.0,1.42541797]
["bitfinex","BTCUSD",1642684545012,0.02020629,42109.0,42108.0,1.87742453]
["bitfinex","BTCUSD",1642684545208,0.02020629,42109.0,42108.0,1.81805053]
["bitfinex","BTCUSD",1642684545408,0.02020629,42109.0,42108.0,2.41909378]
["bitfinex","BTCUSD",1642684545808,0.02020629,42109.0,42108.0,2.48909378]
["bitfinex","BTCUSD",1642684546409,0.02020629,42109.0,42108.0,2.54846678]
["bitfinex","BTCUSD",1642684546810,0.02020629,42109.0,42108.0,2.54977812]
["bitfinex","BTCUSD",1642684547011,0.02020629,42109.0,42108.0,2.47977812]
["bitfinex","BTCUSD",1642684547211,0.02020629,42109.0,42108.0,2.36670734]
["bitfinex","BTCUSD",1642684547413,0.02020629,42109.0,42108.0,2.42608034]
["bitfinex","BTCUSD",1642684547814,0.02020629,42109.0,42108.0,2.45608034]
["bitfinex","BTCUSD",1642684548014,0.02020629,42109.0,42108.0,2.29670734]
["bitfinex","BTCUSD",1642684548251,0.02020629,42109.0,42108.0,1.82178405]
["bitfinex","BTCUSD",1642684548453,0.02020629,42109.0,42108.0,1.75990405]
["bitfinex","BTCUSD",1642684549048,0.02020629,42109.0,42108.0,1.67990405]
["bitfinex","BTCUSD",1642684549849,0.02020629,42109.0,42108.0,1.74890405]
["bitfinex","BTCUSD",1642684550663,0.00090806,42111.0,42110.0,0.13494593]
["bitfinex","BTCUSD",1642684550664,0.00079838,42111.0,42110.0,0.13494593]
["bitfinex","BTCUSD",1642684550856,0.00079838,42111.0,42110.0,1.36785393]
["bitfinex","BTCUSD",1642684551053,0.01,42119.0,42110.0,0.56785393]
["bitfinex","BTCUSD",1642684551257,0.01,42119.0,42110.0,0.29432393]
["bitfinex","BTCUSD",1642684551457,0.28849313,42122.0,42111.0,0.55]
["bitfinex","BTCUSD",1642684551652,0.88844917,42123.0,42111.0,0.00012033]
["bitfinex","BTCUSD",1642684551653,0.21373675,42116.0,42111.0,0.00012033]
["bitfinex","BTCUSD",1642684551853,0.21373675,42116.0,42112.0,0.00010314]
["bitfinex","BTCUSD",1642684552106,0.21373675,42116.0,42111.0,0.00012033]
["bitfinex","BTCUSD",1642684552902,6.876e-05,42122.0,42112.0,0.25229307]
["bitfinex","BTCUSD",1642684553302,6.876e-05,42122.0,42113.0,8.595e-05]
["bitfinex","BTCUSD",1642684553504,0.072026,42121.0,42113.0,8.595e-05]
["bitfinex","BTCUSD",1642684553705,0.072026,42121.0,42112.0,0.028]
["bitfinex","BTCUSD",1642684553907,0.26879971,42118.0,42112.0,0.028]
["bitfinex","BTCUSD",1642684554103,0.26879971,42118.0,42113.0,8.595e-05]
["bitfinex","BTCUSD",1642684554504,6.876e-05,42122.0,42113.0,0.24008595]
["bitfinex","BTCUSD",1642684554707,0.072026,42121.0,42113.0,0.24008595]
["bitfinex","BTCUSD",1642684554905,0.0009072,42118.0,42114.0,6.876e-05]
["bitfinex","BTCUSD",1642684555747,0.0009072,42118.0,42114.0,0.02506876]
["bitfinex","BTCUSD",1642684555950,0.072026,42117.0,42114.0,0.02506876]
["bitfinex","BTCUSD",1642684556553,2.17860314,42117.0,42114.0,0.02506876]
["bitfinex","BTCUSD",1642684556748,2.17860314,42117.0,42116.0,0.00130603]
["bitfinex","BTCUSD",1642684556749,2.3703564,42117.0,42116.0,0.00130603]
["bitfinex","BTCUSD",1642684556955,2.6703564,42117.0,42116.0,0.00130603]
["bitfinex","BTCUSD",1642684557149,0.85,42116.0,42114.0,6.876e-05]
["bitfinex","BTCUSD",1642684557353,1.51898684,42115.0,42114.0,6.876e-05]
["bitfinex","BTCUSD",1642684557550,1.61898684,42115.0,42114.0,6.876e-05]
["bitfinex","BTCUSD",1642684557750,1.61898684,42115.0,42105.0,0.00121069]
["bitfinex","BTCUSD",1642684557751,0.2,42113.0,42105.0,0.00121069]
["bitfinex","BTCUSD",1642684557950,0.42771073,42108.0,42105.0,0.00121069]
["bitfinex","BTCUSD",1642684558149,0.072026,42107.0,42106.0,0.00013752]
["bitfinex","BTCUSD",1642684558548,0.922026,42107.0,42106.0,0.00013752]
["bitfinex","BTCUSD",1642684558751,0.922026,42107.0,42104.0,0.00121059]
["bitfinex","BTCUSD",1642684558951,1.122026,42107.0,42105.0,0.00015471]
["bitfinex","BTCUSD",1642684559160,1.24709141,42106.0,42105.0,0.00015471]
["bitfinex","BTCUSD",1642684559351,1.31911741,42106.0,42105.0,0.00015471]
["bitfinex","BTCUSD",1642684559598,0.2,42104.0,42095.0,0.0162]
["bitfinex","BTCUSD",1642684559902,0.922026,42105.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642684559903,0.63881138,42103.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642684560099,0.64037701,42102.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642684560299,0.3,42102.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642684560499,0.55,42102.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642684561705,0.88198022,42102.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642684561901,0.97400622,42102.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642684563100,0.95400622,42102.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642684563751,0.96900622,42102.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642684563951,0.637026,42102.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642684564155,0.387026,42102.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642684564358,0.665,42102.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642684565356,1.32691644,42102.0,42101.0,6.876e-05]
["bitfinex","BTCUSD",1642684565555,1.32691644,42102.0,42101.0,0.24]
["bitfinex","BTCUSD",1642684565754,1.12891644,42102.0,42101.0,0.24]
["bitfinex","BTCUSD",1642684567023,1.11191644,42102.0,42101.0,0.24]
["bitfinex","BTCUSD",1642684567721,1.31191644,42102.0,42101.0,0.24]
["bitfinex","BTCUSD",1642684567921,1.32891644,42102.0,42101.0,0.24]
["bitfinex","BTCUSD",1642684568820,0.786626,42102.0,42101.0,0.24]
["bitfinex","BTCUSD",1642684569021,0.769626,42102.0,42101.0,0.24]
["bitfinex","BTCUSD",1642684569819,0.436626,42102.0,42101.0,0.24]
["bitfinex","BTCUSD",1642684571245,0.419626,42102.0,42101.0,0.24]
["bitfinex","BTCUSD",1642684571845,0.435626,42102.0,42101.0,0.24]
["bitfinex","BTCUSD",1642684573048,0.419626,42102.0,42101.0,0.24]
["bitfinex","BTCUSD",1642684573852,0.434626,42102.0,42101.0,0.24]
["bitfinex","BTCUSD",1642684575902,0.444626,42102.0,42101.0,0.24]
["bitfinex","BTCUSD",1642684577209,0.769626,42102.0,42101.0,0.24]
["bitfinex","BTCUSD",1642684577905,0.443626,42102.0,42101.0,0.24]
["bitfinex","BTCUSD",1642684578355,0.693626,42102.0,42101.0,0.24]
["bitfinex","BTCUSD",1642684578556,0.443626,42102.0,42101.0,0.24]
["bitfinex","BTCUSD",1642684579055,0.619626,42102.0,42101.0,0.24]
["bitfinex","BTCUSD",1642684579856,0.642626,42102.0,42101.0,0.24]
["bitfinex","BTCUSD",1642684580657,0.442626,42102.0,42101.0,0.24]
["bitfinex","BTCUSD",1642684581058,0.419626,42102.0,42101.0,0.24]
["bitfinex","BTCUSD",1642684581758,0.419626,42102.0,42101.0,0.24107004]
["bitfinex","BTCUSD",1642684582000,0.442626,42102.0,42101.0,0.24107004]
["bitfinex","BTCUSD",1642684583001,0.095026,42102.0,42101.0,0.24107004]
["bitfinex","BTCUSD",1642684583202,0.622026,42102.0,42101.0,0.24107004]
["bitfinex","BTCUSD",1642684583399,1.14809292,42102.0,42101.0,0.24107004]
["bitfinex","BTCUSD",1642684583600,0.822026,42102.0,42101.0,0.24107004]
["bitfinex","BTCUSD",1642684584000,0.845026,42102.0,42101.0,0.24100059]
["bitfinex","BTCUSD",1642684584200,1.16283123,42102.0,42101.0,0.24100059]
["bitfinex","BTCUSD",1642684584401,0.845026,42102.0,42101.0,0.24100059]
["bitfinex","BTCUSD",1642684584604,1.16447557,42102.0,42101.0,0.24100059]
["bitfinex","BTCUSD",1642684584804,1.16447557,42102.0,42100.0,8.595e-05]
["bitfinex","BTCUSD",1642684584805,0.85,42101.0,42100.0,8.595e-05]
["bitfinex","BTCUSD",1642684585009,1.52357878,42101.0,42100.0,8.595e-05]
["bitfinex","BTCUSD",1642684585213,1.62357878,42101.0,42099.0,0.00121067]
["bitfinex","BTCUSD",1642684585402,1.62357878,42101.0,42099.0,1.067e-05]
["bitfinex","BTCUSD",1642684585403,1.52073866,42100.0,42099.0,1.067e-05]
["bitfinex","BTCUSD",1642684585849,1.75008287,42100.0,42099.0,0.00011382]
["bitfinex","BTCUSD",1642684586050,1.40026131,42100.0,42099.0,0.00010315]
["bitfinex","BTCUSD",1642684586451,1.40026131,42100.0,42093.0,0.00020629]
["bitfinex","BTCUSD",1642684586651,0.2,42098.0,42093.0,0.00020629]
["bitfinex","BTCUSD",1642684586853,0.23117648,42099.0,42093.0,0.00020629]
["bitfinex","BTCUSD",1642684586854,0.37641728,42096.0,42093.0,0.00020629]
["bitfinex","BTCUSD",1642684587052,1.05,42094.0,42093.0,0.00020629]
["bitfinex","BTCUSD",1642684587253,1.5171718,42094.0,42093.0,0.00020629]
["bitfinex","BTCUSD",1642684587856,1.5301718,42094.0,42093.0,0.00020629]
["bitfinex","BTCUSD",1642684588955,1.5801718,42094.0,42093.0,0.00020629]
["bitfinex","BTCUSD",1642684589252,1.5671718,42094.0,42093.0,0.00020629]
["bitfinex","BTCUSD",1642684589905,1.5311718,42094.0,42093.0,0.00020629]
["bitfinex","BTCUSD",1642684591205,1.5171718,42094.0,42093.0,0.00020629]
["bitfinex","BTCUSD",1642684591408,1.72298218,42094.0,42093.0,0.00020629]
["bitfinex","BTCUSD",1642684591806,1.82298218,42094.0,42093.0,0.00020629]
["bitfinex","BTCUSD",1642684592006,1.83598218,42094.0,42092.0,0.00022348]
["bitfinex","BTCUSD",1642684592205,1.69925846,42093.0,42092.0,0.00022348]
["bitfinex","BTCUSD",1642684592405,1.75142846,42093.0,42091.0,0.0012108]
["bitfinex","BTCUSD",1642684592606,1.19781666,42092.0,42091.0,0.0012108]
["bitfinex","BTCUSD",1642684592804,1.29541666,42092.0,42091.0,0.0012108]
["bitfinex","BTCUSD",1642684593009,1.39541666,42092.0,42091.0,0.00145147]
["bitfinex","BTCUSD",1642684593260,1.39541666,42092.0,42091.0,0.00024067]
["bitfinex","BTCUSD",1642684593652,1.39998666,42092.0,42089.0,0.00121083]
["bitfinex","BTCUSD",1642684593853,1.23971377,42091.0,42090.0,0.00025786]
["bitfinex","BTCUSD",1642684594053,1.49736848,42091.0,42090.0,0.00025786]
["bitfinex","BTCUSD",1642684594254,1.169626,42091.0,42090.0,0.00025786]
["bitfinex","BTCUSD",1642684594854,1.169626,42091.0,42088.0,0.00121084]
["bitfinex","BTCUSD",1642684595054,0.572026,42090.0,42089.0,0.00027505]
["bitfinex","BTCUSD",1642684595254,0.619626,42090.0,42089.0,0.00027505]
["bitfinex","BTCUSD",1642684596055,0.090626,42090.0,42088.0,0.00029224]
["bitfinex","BTCUSD",1642684596756,0.0586,42090.0,42088.0,0.00029224]
["bitfinex","BTCUSD",1642684597204,0.0476,42090.0,42087.0,0.0015203]
["bitfinex","BTCUSD",1642684597410,0.0476,42090.0,42088.0,0.00029224]
["bitfinex","BTCUSD",1642684597906,0.0576,42090.0,42088.0,0.00029224]
["bitfinex","BTCUSD",1642684599408,0.0476,42090.0,42088.0,0.00029224]
["bitfinex","BTCUSD",1642684599606,0.0476,42090.0,42087.0,0.0015203]
["bitfinex","BTCUSD",1642684599808,0.0476,42090.0,42088.0,0.00029224]
["bitfinex","BTCUSD",1642684600006,0.0566,42090.0,42088.0,0.00029224]
["bitfinex","BTCUSD",1642684600414,0.3119,42097.0,42089.0,0.85]
["bitfinex","BTCUSD",1642684600863,0.34912116,42099.0,42090.0,0.00025786]
["bitfinex","BTCUSD",1642684601260,0.5445,42100.0,42090.0,0.22583035]
["bitfinex","BTCUSD",1642684601464,0.24331984,42099.0,42094.0,0.24725291]
["bitfinex","BTCUSD",1642684601663,0.24331984,42099.0,42094.0,0.66725291]
["bitfinex","BTCUSD",1642684601865,0.24331984,42099.0,42095.0,0.00017191]
["bitfinex","BTCUSD",1642684602163,0.03202,42098.0,42095.0,0.00017191]
["bitfinex","BTCUSD",1642684603365,0.48339563,42102.0,42095.0,0.00017191]
["bitfinex","BTCUSD",1642684603671,0.03202,42101.0,42095.0,0.00017191]
["bitfinex","BTCUSD",1642684603868,0.00129209,42102.0,42095.0,0.00017191]
["bitfinex","BTCUSD",1642684604065,0.03202,42101.0,42096.0,0.00121071]
["bitfinex","BTCUSD",1642684604266,0.19318877,42100.0,42096.0,0.00121071]
["bitfinex","BTCUSD",1642684604505,0.19318877,42100.0,42097.0,0.00013753]
["bitfinex","BTCUSD",1642684604705,0.03202,42099.0,42097.0,0.00013753]
["bitfinex","BTCUSD",1642684605505,0.03202,42099.0,42096.0,0.00121072]
["bitfinex","BTCUSD",1642684605506,0.19318877,42100.0,42096.0,0.00121072]
["bitfinex","BTCUSD",1642684605706,0.19318877,42100.0,42097.0,0.00013753]
["bitfinex","BTCUSD",1642684605907,0.03202,42099.0,42097.0,0.00013753]
["bitfinex","BTCUSD",1642684606706,0.03202,42099.0,42096.0,0.00121072]
["bitfinex","BTCUSD",1642684606907,0.40218877,42100.0,42097.0,0.00013753]
["bitfinex","BTCUSD",1642684607306,0.03202,42099.0,42097.0,0.00013753]
["bitfinex","BTCUSD",1642684607908,0.8,42097.0,42096.0,0.00121071]
["bitfinex","BTCUSD",1642684608118,1.52814814,42097.0,42096.0,0.00121071]
["bitfinex","BTCUSD",1642684608368,0.23202,42095.0,42083.0,0.84]
["bitfinex","BTCUSD",1642684608669,0.23202,42095.0,42084.0,0.000361]
["bitfinex","BTCUSD",1642684608670,0.00123514,42090.0,42084.0,0.000361]
["bitfinex","BTCUSD",1642684608868,0.20123514,42090.0,42084.0,0.000361]
["bitfinex","BTCUSD",1642684609065,0.2,42087.0,42084.0,0.000361]
["bitfinex","BTCUSD",1642684609364,0.2,42086.0,42084.0,0.000361]
["bitfinex","BTCUSD",1642684609772,0.00123514,42090.0,42084.0,0.000361]
["bitfinex","BTCUSD",1642684609773,0.20123514,42090.0,42084.0,0.000361]
["bitfinex","BTCUSD",1642684609965,0.2,42090.0,42084.0,0.000361]
["bitfinex","BTCUSD",1642684610164,0.008,42086.0,42084.0,0.000361]
["bitfinex","BTCUSD",1642684611264,0.2,42089.0,42084.0,0.000361]
["bitfinex","BTCUSD",1642684611475,0.2,42093.0,42084.0,0.000361]
["bitfinex","BTCUSD",1642684612004,0.206,42093.0,42084.0,0.000361]
["bitfinex","BTCUSD",1642684612406,0.42227337,42092.0,42084.0,0.000361]
["bitfinex","BTCUSD",1642684612611,0.42227337,42092.0,42086.0,0.00121087]
["bitfinex","BTCUSD",1642684612907,0.42227337,42092.0,42087.0,0.00030943]
["bitfinex","BTCUSD",1642684613706,0.42227337,42092.0,42087.0,0.00152029]
["bitfinex","BTCUSD",1642684613906,0.42227337,42092.0,42087.0,0.00121086]
["bitfinex","BTCUSD",1642684614111,0.42827337,42092.0,42088.0,0.00029224]
["bitfinex","BTCUSD",1642684614305,0.2,42090.0,42088.0,0.00029224]
["bitfinex","BTCUSD",1642684614908,0.22827337,42092.0,42088.0,0.00029224]
["bitfinex","BTCUSD",1642684615108,0.006,42092.0,42087.0,0.00121087]
["bitfinex","BTCUSD",1642684615306,0.2,42093.0,42088.0,0.00029224]
["bitfinex","BTCUSD",1642684615760,0.2,42091.0,42088.0,0.00029224]
["bitfinex","BTCUSD",1642684616161,0.2,42089.0,42088.0,0.00150308]
["bitfinex","BTCUSD",1642684616362,0.77203235,42089.0,42088.0,0.00121084]
["bitfinex","BTCUSD",1642684616560,0.80405235,42089.0,42088.0,0.00121084]
["bitfinex","BTCUSD",1642684617159,0.80405235,42089.0,42083.0,0.84]
["bitfinex","BTCUSD",1642684617368,0.77203235,42089.0,42086.0,0.00121087]
["bitfinex","BTCUSD",1642684617560,0.6,42087.0,42086.0,0.00121087]
["bitfinex","BTCUSD",1642684617859,0.6,42087.0,42086.0,0.00153749]
["bitfinex","BTCUSD",1642684618059,0.61,42087.0,42086.0,0.00153749]
["bitfinex","BTCUSD",1642684618259,0.93812846,42087.0,42086.0,0.00153749]
["bitfinex","BTCUSD",1642684618460,0.64202,42087.0,42086.0,0.00032662]
["bitfinex","BTCUSD",1642684618866,0.64202,42087.0,42085.0,0.00034381]
["bitfinex","BTCUSD",1642684619058,0.61,42087.0,42085.0,0.00034381]
["bitfinex","BTCUSD",1642684619264,0.6,42087.0,42085.0,0.00034381]
["bitfinex","BTCUSD",1642684619706,0.31360187,42086.0,42085.0,0.00034381]
["bitfinex","BTCUSD",1642684620006,0.51360187,42086.0,42085.0,0.00034381]
["bitfinex","BTCUSD",1642684620408,0.56248766,42086.0,42085.0,0.00034381]
["bitfinex","BTCUSD",1642684621609,0.24888579,42086.0,42085.0,0.00034381]
["bitfinex","BTCUSD",1642684622009,0.26088579,42086.0,42085.0,0.00034381]
["bitfinex","BTCUSD",1642684623677,0.24888579,42086.0,42085.0,0.00034381]
["bitfinex","BTCUSD",1642684624079,0.25988579,42086.0,42085.0,0.00034381]
["bitfinex","BTCUSD",1642684624679,0.55988579,42086.0,42085.0,0.00034381]
["bitfinex","BTCUSD",1642684625279,0.88425107,42086.0,42085.0,0.00034381]
["bitfinex","BTCUSD",1642684625482,0.91627107,42086.0,42085.0,0.00034381]
["bitfinex","BTCUSD",1642684625683,1.16627107,42086.0,42085.0,0.00034381]
["bitfinex","BTCUSD",1642684625882,0.91627107,42086.0,42085.0,0.00034381]
["bitfinex","BTCUSD",1642684626083,0.92727107,42086.0,42085.0,0.00034381]
["bitfinex","BTCUSD",1642684626490,0.97727107,42086.0,42085.0,0.00034381]
["bitfinex","BTCUSD",1642684626688,1.69455107,42086.0,42085.0,0.00034381]
["bitfinex","BTCUSD",1642684626887,1.69912107,42086.0,42085.0,0.00034381]
["bitfinex","BTCUSD",1642684627115,1.77699771,42086.0,42083.0,0.00121092]
["bitfinex","BTCUSD",1642684627411,2.94138183,42084.0,42083.0,0.00121092]
["bitfinex","BTCUSD",1642684627610,1.463,42082.0,42072.0,0.00056728]
["bitfinex","BTCUSD",1642684627811,1.463,42082.0,42071.0,0.01]
["bitfinex","BTCUSD",1642684627812,0.00122936,42075.0,42071.0,0.01]
["bitfinex","BTCUSD",1642684628012,0.2,42073.0,42071.0,0.01]
["bitfinex","BTCUSD",1642684628209,0.00122936,42075.0,42071.0,0.01]
["bitfinex","BTCUSD",1642684628210,1.12962,42072.0,42071.0,0.01]
["bitfinex","BTCUSD",1642684628413,1.13419,42072.0,42071.0,0.0001]
["bitfinex","BTCUSD",1642684628712,0.2,42070.0,42063.0,0.42]
["bitfinex","BTCUSD",1642684628910,0.2476,42070.0,42063.0,0.42]
["bitfinex","BTCUSD",1642684629110,0.2476,42070.0,42066.0,0.23062427]
["bitfinex","BTCUSD",1642684629309,0.0476,42070.0,42063.0,0.42]
["bitfinex","BTCUSD",1642684630109,0.0586,42070.0,42063.0,0.42]
["bitfinex","BTCUSD",1642684630309,0.58707951,42070.0,42063.0,0.42]
["bitfinex","BTCUSD",1642684630610,0.29185422,42070.0,42067.0,0.00067815]
["bitfinex","BTCUSD",1642684631455,0.28085422,42070.0,42067.0,0.00067815]
["bitfinex","BTCUSD",1642684631655,0.28085422,42070.0,42063.0,0.42]
["bitfinex","BTCUSD",1642684631857,0.28085422,42070.0,42067.0,0.00121118]
["bitfinex","BTCUSD",1642684631858,0.27962,42070.0,42067.0,0.00121118]
["bitfinex","BTCUSD",1642684632058,0.29162,42070.0,42067.0,0.00121118]
["bitfinex","BTCUSD",1642684632456,0.2596,42070.0,42067.0,0.00121118]
["bitfinex","BTCUSD",1642684632858,0.2596,42070.0,42063.0,0.42]
["bitfinex","BTCUSD",1642684633058,0.2596,42070.0,42067.0,0.00121118]
["bitfinex","BTCUSD",1642684633459,0.2476,42070.0,42067.0,0.00121118]
["bitfinex","BTCUSD",1642684634058,0.0476,42070.0,42063.0,0.42]
["bitfinex","BTCUSD",1642684634260,0.2606,42070.0,42067.0,0.00121118]
["bitfinex","BTCUSD",1642684635099,0.2606,42070.0,42063.0,0.42]
["bitfinex","BTCUSD",1642684635302,0.2476,42070.0,42067.0,0.00121118]
["bitfinex","BTCUSD",1642684635502,0.27962,42070.0,42067.0,0.00121118]
["bitfinex","BTCUSD",1642684635702,0.67962,42070.0,42067.0,0.00121118]
["bitfinex","BTCUSD",1642684635900,0.27962,42070.0,42067.0,0.00121118]
["bitfinex","BTCUSD",1642684636200,0.29162,42070.0,42067.0,0.00121118]
["bitfinex","BTCUSD",1642684636400,0.29162,42070.0,42063.0,0.42]
["bitfinex","BTCUSD",1642684636601,0.80637334,42070.0,42067.0,0.00121118]
["bitfinex","BTCUSD",1642684636803,0.4733792,42070.0,42067.0,0.00121118]
["bitfinex","BTCUSD",1642684637600,0.4733792,42070.0,42063.0,0.42]
["bitfinex","BTCUSD",1642684637801,0.4733792,42070.0,42067.0,0.00121118]
["bitfinex","BTCUSD",1642684638002,0.4613792,42070.0,42067.0,0.00121118]
["bitfinex","BTCUSD",1642684638277,0.4733792,42070.0,42067.0,0.00121118]
["bitfinex","BTCUSD",1642684638879,0.4733792,42070.0,42063.0,0.42]
["bitfinex","BTCUSD",1642684639079,0.4733792,42070.0,42067.0,0.00121118]
["bitfinex","BTCUSD",1642684639482,0.4613792,42070.0,42067.0,0.00121118]
["bitfinex","BTCUSD",1642684639881,0.4613792,42070.0,42063.0,0.42]
["bitfinex","BTCUSD",1642684640085,0.4733792,42070.0,42067.0,0.00121118]
["bitfinex","BTCUSD",1642684640282,0.80038394,42070.0,42067.0,0.00121118]
["bitfinex","BTCUSD",1642684640481,0.4733792,42070.0,42067.0,0.00121118]
["bitfinex","BTCUSD",1642684641182,0.4733792,42070.0,42063.0,0.42]
["bitfinex","BTCUSD",1642684641383,0.4613792,42070.0,42067.0,0.00121118]
["bitfinex","BTCUSD",1642684641680,0.5113792,42070.0,42067.0,0.00121118]
["bitfinex","BTCUSD",1642684641881,0.4613792,42070.0,42067.0,0.00121118]
["bitfinex","BTCUSD",1642684642110,0.4753792,42070.0,42067.0,0.00121118]
["bitfinex","BTCUSD",1642684642309,0.4753792,42070.0,42063.0,0.42]
["bitfinex","BTCUSD",1642684642510,0.4753792,42070.0,42067.0,0.00121118]
["bitfinex","BTCUSD",1642684643510,0.4613792,42070.0,42063.0,0.42]
["bitfinex","BTCUSD",1642684643711,0.4613792,42070.0,42067.0,0.00121118]
["bitfinex","BTCUSD",1642684644113,0.4733792,42070.0,42067.0,0.00121118]
["bitfinex","BTCUSD",1642684644711,0.4733792,42070.0,42063.0,0.42]
["bitfinex","BTCUSD",1642684644910,0.4733792,42070.0,42067.0,0.00121118]
["bitfinex","BTCUSD",1642684645513,0.7613792,42070.0,42067.0,0.00121118]
["bitfinex","BTCUSD",1642684645951,0.7613792,42070.0,42063.0,0.42]
["bitfinex","BTCUSD",1642684646254,0.7733792,42070.0,42067.0,0.00121118]
["bitfinex","BTCUSD",1642684646450,0.4733792,42070.0,42067.0,0.00121118]
["bitfinex","BTCUSD",1642684647252,0.4733792,42070.0,42063.0,0.42]
["bitfinex","BTCUSD",1642684647453,0.4613792,42070.0,42067.0,0.00121118]
["bitfinex","BTCUSD",1642684648252,0.4733792,42070.0,42067.0,0.00121118]
["bitfinex","BTCUSD",1642684648752,0.5233792,42070.0,42067.0,0.00121118]
["bitfinex","BTCUSD",1642684649611,0.5233792,42070.0,42063.0,0.42]
["bitfinex","BTCUSD",1642684649807,0.5233792,42070.0,42067.0,0.00121118]
["bitfinex","BTCUSD",1642684650516,0.8733792,42070.0,42067.0,0.00121118]
["bitfinex","BTCUSD",1642684650808,0.8233792,42070.0,42063.0,0.42]
["bitfinex","BTCUSD",1642684651109,0.8733792,42070.0,42067.0,0.00121118]
["bitfinex","BTCUSD",1642684651307,1.18691334,42070.0,42069.0,0.00421816]
["bitfinex","BTCUSD",1642684651510,1.17491334,42070.0,42069.0,0.00421816]
["bitfinex","BTCUSD",1642684651911,0.8613792,42070.0,42069.0,0.00421816]
["bitfinex","BTCUSD",1642684652309,0.8763792,42070.0,42069.0,0.00421816]
["bitfinex","BTCUSD",1642684652509,1.2763792,42070.0,42069.0,0.00421816]
["bitfinex","BTCUSD",1642684653360,1.3763792,42070.0,42069.0,0.00421816]
["bitfinex","BTCUSD",1642684653754,1.64546789,42070.0,42069.0,0.00421816]
["bitfinex","BTCUSD",1642684653956,1.63046789,42070.0,42069.0,0.00421816]
["bitfinex","BTCUSD",1642684654153,1.64546789,42070.0,42069.0,0.00421816]
["bitfinex","BTCUSD",1642684654354,1.24546789,42070.0,42069.0,0.00421816]
["bitfinex","BTCUSD",1642684655558,1.23046789,42070.0,42069.0,0.00421816]
["bitfinex","BTCUSD",1642684656157,1.24546789,42070.0,42069.0,0.00421816]
["bitfinex","BTCUSD",1642684657403,1.23046789,42070.0,42069.0,0.00421816]
["bitfinex","BTCUSD",1642684658104,1.28993083,42070.0,42069.0,0.00421816]
["bitfinex","BTCUSD",1642684658409,1.30493083,42070.0,42069.0,0.00421816]
["bitfinex","BTCUSD",1642684659405,1.28993083,42070.0,42069.0,0.00421816]
["bitfinex","BTCUSD",1642684660207,1.30493083,42070.0,42069.0,0.00421816]
["bitfinex","BTCUSD",1642684660411,1.65493083,42070.0,42069.0,0.00421816]
["bitfinex","BTCUSD",1642684660609,1.45622407,42070.0,42069.0,0.00421816]
["bitfinex","BTCUSD",1642684661257,2.71922407,42070.0,42069.0,0.00421816]
["bitfinex","BTCUSD",1642684661456,2.70422407,42070.0,42069.0,0.00421816]
["bitfinex","BTCUSD",1642684662259,2.71522407,42070.0,42069.0,0.00421816]
["bitfinex","BTCUSD",1642684662958,2.71979407,42070.0,42069.0,0.00421816]
["bitfinex","BTCUSD",1642684663562,2.70879407,42070.0,42069.0,0.00421816]
["bitfinex","BTCUSD",1642684664159,2.71879407,42070.0,42069.0,0.00421816]
["bitfinex","BTCUSD",1642684664609,2.71879407,42070.0,42067.0,0.00121118]
["bitfinex","BTCUSD",1642684664610,0.24326362,42069.0,42067.0,0.00121118]
["bitfinex","BTCUSD",1642684664810,3.38302323,42068.0,42067.0,0.00121118]
["bitfinex","BTCUSD",1642684665012,3.18307685,42068.0,42067.0,0.00121118]
["bitfinex","BTCUSD",1642684665206,3.18307685,42068.0,42067.0,6.876e-05]
["bitfinex","BTCUSD",1642684665406,3.18904003,42068.0,42067.0,6.876e-05]
["bitfinex","BTCUSD",1642684665606,1.54078749,42067.0,42065.0,0.00121121]
["bitfinex","BTCUSD",1642684665806,2.98900745,42066.0,42065.0,0.00121121]
["bitfinex","BTCUSD",1642684666006,3.14497063,42066.0,42065.0,0.00121121]
["bitfinex","BTCUSD",1642684666215,3.14497063,42066.0,42065.0,0.00131435]
["bitfinex","BTCUSD",1642684666411,3.14497063,42066.0,42065.0,0.00010314]
["bitfinex","BTCUSD",1642684666706,3.14497063,42066.0,42063.0,0.00121124]
["bitfinex","BTCUSD",1642684666909,2.999597,42064.0,42063.0,0.00121124]
["bitfinex","BTCUSD",1642684667106,3.097197,42064.0,42063.0,0.00121124]
["bitfinex","BTCUSD",1642684667505,3.097197,42064.0,42061.0,0.02]
["bitfinex","BTCUSD",1642684667706,1.67712,42062.0,42061.0,0.02121128]
["bitfinex","BTCUSD",1642684667905,1.72592231,42062.0,42061.0,0.02121128]
["bitfinex","BTCUSD",1642684668109,2.98892231,42062.0,42061.0,0.02121128]
["bitfinex","BTCUSD",1642684668357,2.99992231,42062.0,42061.0,0.02121128]
["bitfinex","BTCUSD",1642684668767,2.99992231,42062.0,42061.0,0.02]
["bitfinex","BTCUSD",1642684669661,2.98892231,42062.0,42061.0,0.02]
["bitfinex","BTCUSD",1642684670260,2.99992231,42062.0,42061.0,0.02]
["bitfinex","BTCUSD",1642684670861,3.20449231,42062.0,42061.0,0.02]
["bitfinex","BTCUSD",1642684671460,3.19349231,42062.0,42061.0,0.02]
["bitfinex","BTCUSD",1642684672203,3.20549231,42062.0,42061.0,0.02]
["bitfinex","BTCUSD",1642684673505,3.19349231,42062.0,42061.0,0.02]
["bitfinex","BTCUSD",1642684674309,3.20449231,42062.0,42061.0,0.02]
["bitfinex","BTCUSD",1642684675610,3.19349231,42062.0,42061.0,0.02]
["bitfinex","BTCUSD",1642684675869,3.26744123,42062.0,42061.0,0.02]
["bitfinex","BTCUSD",1642684676362,3.27944123,42062.0,42061.0,0.02]
["bitfinex","BTCUSD",1642684676761,3.37944123,42062.0,42061.0,0.02]
["bitfinex","BTCUSD",1642684677562,3.36744123,42062.0,42061.0,0.02]
["bitfinex","BTCUSD",1642684678464,2.11544123,42062.0,42061.0,0.02]
["bitfinex","BTCUSD",1642684678665,3.37844123,42062.0,42061.0,0.02]
["bitfinex","BTCUSD",1642684679507,3.29349231,42062.0,42061.0,0.02]
["bitfinex","BTCUSD",1642684679908,3.36744003,42062.0,42061.0,0.02]
["bitfinex","BTCUSD",1642684680309,3.37944003,42062.0,42061.0,0.02]
["bitfinex","BTCUSD",1642684680513,3.48093995,42062.0,42061.0,0.02]
["bitfinex","BTCUSD",1642684681009,0.2,42060.0,42059.0,0.00121131]
["bitfinex","BTCUSD",1642684681213,3.1684221,42060.0,42059.0,0.00121131]
["bitfinex","BTCUSD",1642684681410,3.44506974,42060.0,42059.0,0.00141759]
["bitfinex","BTCUSD",1642684681613,3.54506974,42060.0,42059.0,0.00141759]
["bitfinex","BTCUSD",1642684681810,3.87092592,42060.0,42059.0,0.00141759]
["bitfinex","BTCUSD",1642684682012,4.3400559,42060.0,42051.0,0.44]
["bitfinex","BTCUSD",1642684682212,1.263,42052.0,42051.0,0.02484609]
["bitfinex","BTCUSD",1642684682410,1.94127015,42052.0,42051.0,0.02484609]
["bitfinex","BTCUSD",1642684682612,2.09127015,42052.0,42051.0,0.02484609]
["bitfinex","BTCUSD",1642684682811,2.29140877,42052.0,42051.0,0.02484609]
["bitfinex","BTCUSD",1642684683256,2.29140877,42052.0,42051.0,0.02]
["bitfinex","BTCUSD",1642684683658,0.72697917,42052.0,42051.0,0.02]
["bitfinex","BTCUSD",1642684683859,0.32962,42052.0,42051.0,0.02]
["bitfinex","BTCUSD",1642684684264,0.33962,42052.0,42051.0,0.02]
["bitfinex","BTCUSD",1642684684459,0.28962,42052.0,42051.0,0.02]
["bitfinex","BTCUSD",1642684684857,0.2576,42052.0,42051.0,0.02]
["bitfinex","BTCUSD",1642684685058,0.21,42052.0,42051.0,0.02]
["bitfinex","BTCUSD",1642684685660,0.2,42052.0,42051.0,0.02]
["bitfinex","BTCUSD",1642684686259,0.268,42052.0,42051.0,0.02]
["bitfinex","BTCUSD",1642684686460,0.068,42052.0,42051.0,0.02]
["bitfinex","BTCUSD",1642684686866,0.018,42052.0,42051.0,0.02]
["bitfinex","BTCUSD",1642684687115,0.018,42052.0,42051.0,0.0185]
["bitfinex","BTCUSD",1642684687511,0.05,42054.0,42051.0,0.0185]
["bitfinex","BTCUSD",1642684687911,0.05,42054.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684688311,0.063,42054.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684688813,0.03202,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684689912,0.28065483,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684690113,0.48065483,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684690316,0.49065483,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684690514,0.80179893,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684690957,0.88722047,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684691161,0.93722047,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684691359,0.85179893,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684691560,0.84179893,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684692064,0.79179893,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684692261,0.80179893,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684693662,0.83939893,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684694262,0.84939893,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684694914,0.85063794,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684695517,0.84063794,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684696314,0.85163794,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684696516,2.20004632,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684696715,0.62590222,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684696918,0.62590304,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684697116,0.86950899,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684697516,0.85850899,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684698259,0.86850899,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684698863,0.62490304,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684699062,0.53949384,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684699664,0.52949384,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684699867,0.82949384,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684700263,0.84049384,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684701467,0.82949384,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684701868,0.52949384,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684702310,0.54049384,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684702908,0.89049384,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684703508,0.54049384,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684703708,0.52949384,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684703908,1.01491574,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684704308,1.02591574,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684705114,0.94049384,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684705309,1.02591951,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684705755,1.01491951,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684706357,1.02591951,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684706958,0.94049384,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684707157,1.02589992,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684707556,1.01489992,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684708059,2.27789992,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684708458,2.28789992,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684708861,2.38789992,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684709062,2.50504766,42053.0,42052.0,0.00012033]
["bitfinex","BTCUSD",1642684709362,2.50504766,42053.0,42052.0,4.448e-05]
["bitfinex","BTCUSD",1642684709617,2.49504766,42053.0,42052.0,4.448e-05]
["bitfinex","BTCUSD",1642684709916,2.49504451,42053.0,42052.0,4.448e-05]
["bitfinex","BTCUSD",1642684710321,2.50604451,42053.0,42052.0,4.448e-05]
["bitfinex","BTCUSD",1642684710517,3.10114451,42053.0,42052.0,4.448e-05]
["bitfinex","BTCUSD",1642684710714,3.10710769,42053.0,42052.0,4.448e-05]
["bitfinex","BTCUSD",1642684710915,0.968999,42052.0,42051.0,0.0185]
["bitfinex","BTCUSD",1642684711118,3.50395901,42052.0,42051.0,0.0185]
["bitfinex","BTCUSD",1642684711314,3.25795924,42052.0,42051.0,0.0185]
["bitfinex","BTCUSD",1642684711517,3.46050991,42052.0,42051.0,0.0185]
["bitfinex","BTCUSD",1642684712317,3.46050991,42052.0,42049.0,0.00121147]
["bitfinex","BTCUSD",1642684712318,2.313,42050.0,42049.0,0.00121147]
["bitfinex","BTCUSD",1642684712522,3.18732,42050.0,42049.0,0.00121147]
["bitfinex","BTCUSD",1642684712721,3.38654016,42050.0,42049.0,0.00121147]
["bitfinex","BTCUSD",1642684713118,3.38654016,42050.0,42045.0,0.42]
["bitfinex","BTCUSD",1642684713365,0.88021391,42046.0,42045.0,0.42]
["bitfinex","BTCUSD",1642684713560,2.68454699,42046.0,42045.0,0.42]
["bitfinex","BTCUSD",1642684713958,2.36995307,42046.0,42045.0,0.42]
["bitfinex","BTCUSD",1642684714158,2.73819096,42046.0,42045.0,0.42]
["bitfinex","BTCUSD",1642684714361,2.74919096,42046.0,42045.0,0.42]
["bitfinex","BTCUSD",1642684715659,2.73819096,42046.0,42045.0,0.42]
["bitfinex","BTCUSD",1642684716360,2.74919096,42046.0,42045.0,0.42]
["bitfinex","BTCUSD",1642684717814,2.73819096,42046.0,42045.0,0.42]
["bitfinex","BTCUSD",1642684718312,2.74819096,42046.0,42045.0,0.42]
["bitfinex","BTCUSD",1642684718812,1.36618596,42046.0,42045.0,0.42]
["bitfinex","BTCUSD",1642684719011,1.04145788,42046.0,42045.0,0.42]
["bitfinex","BTCUSD",1642684719212,2.30445788,42046.0,42045.0,0.42]
["bitfinex","BTCUSD",1642684719615,2.29445788,42046.0,42045.0,0.42]
["bitfinex","BTCUSD",1642684720213,2.29902788,42046.0,42045.0,0.42]
["bitfinex","BTCUSD",1642684720414,2.31002788,42046.0,42045.0,0.42]
["bitfinex","BTCUSD",1642684721666,2.29902788,42046.0,42045.0,0.42]
["bitfinex","BTCUSD",1642684722360,2.31002788,42046.0,42045.0,0.42]
["bitfinex","BTCUSD",1642684723166,2.42267193,42046.0,42045.0,0.42]
["bitfinex","BTCUSD",1642684723363,2.31002788,42046.0,42045.0,0.42]
["bitfinex","BTCUSD",1642684723562,2.41168098,42046.0,42045.0,0.42]
["bitfinex","BTCUSD",1642684724361,2.42368098,42046.0,42045.0,0.42]
["bitfinex","BTCUSD",1642684725613,2.41168098,42046.0,42045.0,0.42]
["bitfinex","BTCUSD",1642684726414,2.42268098,42046.0,42045.0,0.42]
["bitfinex","BTCUSD",1642684727715,2.41168098,42046.0,42045.0,0.42]
["bitfinex","BTCUSD",1642684728366,2.42268098,42046.0,42045.0,0.42]
["bitfinex","BTCUSD",1642684728863,2.42268098,42046.0,42045.0,0.43]
["bitfinex","BTCUSD",1642684729664,2.41168098,42046.0,42045.0,0.43]
["bitfinex","BTCUSD",1642684730364,2.42268098,42046.0,42045.0,0.43]
["bitfinex","BTCUSD",1642684731464,1.15968098,42046.0,42045.0,0.43]
["bitfinex","BTCUSD",1642684731665,1.14868098,42046.0,42045.0,0.43]
["bitfinex","BTCUSD",1642684731867,1.14868098,42046.0,42045.0,0.43169955]
["bitfinex","BTCUSD",1642684732512,1.15968098,42046.0,42045.0,0.43169955]
["bitfinex","BTCUSD",1642684732710,2.42268098,42046.0,42045.0,0.43169955]
["bitfinex","BTCUSD",1642684733719,2.41168098,42046.0,42045.0,0.43169955]
["bitfinex","BTCUSD",1642684733909,2.45617376,42046.0,42045.0,0.43169955]
["bitfinex","BTCUSD",1642684734108,2.41168098,42046.0,42045.0,0.43169955]
["bitfinex","BTCUSD",1642684734508,2.42268098,42046.0,42045.0,0.43169955]
["bitfinex","BTCUSD",1642684734908,2.42268098,42046.0,42045.0,0.43162213]
["bitfinex","BTCUSD",1642684735109,2.4564209,42046.0,42045.0,0.43162213]
["bitfinex","BTCUSD",1642684735609,2.4454209,42046.0,42045.0,0.43162213]
["bitfinex","BTCUSD",1642684736464,2.4564209,42046.0,42045.0,0.43162213]
["bitfinex","BTCUSD",1642684736864,2.4564209,42046.0,42045.0,0.42992258]
["bitfinex","BTCUSD",1642684737764,2.4454209,42046.0,42045.0,0.42992258]
["bitfinex","BTCUSD",1642684738364,2.4554209,42046.0,42045.0,0.42992258]
["bitfinex","BTCUSD",1642684739508,2.4554209,42046.0,42045.0,0.41992258]
["bitfinex","BTCUSD",1642684739715,2.4454209,42046.0,42045.0,0.41992258]
["bitfinex","BTCUSD",1642684740309,2.5454209,42046.0,42045.0,0.41992258]
["bitfinex","BTCUSD",1642684740510,2.5564209,42046.0,42045.0,0.41992258]
["bitfinex","BTCUSD",1642684741112,2.4564209,42046.0,42045.0,0.41992258]
["bitfinex","BTCUSD",1642684741713,2.4454209,42046.0,42045.0,0.41992258]
["bitfinex","BTCUSD",1642684741912,2.4454209,42046.0,42045.0,0.41492258]
["bitfinex","BTCUSD",1642684742513,2.4564209,42046.0,42045.0,0.41492258]
["bitfinex","BTCUSD",1642684742915,2.42268098,42046.0,42045.0,0.41492258]
["bitfinex","BTCUSD",1642684743118,2.47152625,42046.0,42045.0,0.41492258]
["bitfinex","BTCUSD",1642684743363,2.47152625,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684743562,2.46599797,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684743763,2.45499797,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684744563,2.46499797,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684745564,2.88499797,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684745770,2.87499797,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684746364,2.88599797,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684747218,3.00189797,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684748019,2.95858098,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684748219,2.94268098,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684750422,2.95368098,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684750624,2.94268098,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684751474,1.67968098,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684751877,1.66868098,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684752474,1.67868098,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684753674,1.66868098,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684754515,1.67868098,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684755716,1.66868098,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684756517,1.67968098,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684757720,1.66868098,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684758568,1.70154416,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684758771,1.85398302,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684759371,3.11698302,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684759769,3.10598302,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684760466,3.11798302,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684760870,2.96554416,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684761269,3.11799808,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684761472,3.10799808,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684761669,3.09599808,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684761870,1.83299808,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684762314,1.25640627,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684762515,1.26740627,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684763516,1.46740627,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684763714,1.45640627,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684764117,1.35640627,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684764518,1.36740627,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684764724,1.67837024,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684765521,1.36740627,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684765763,1.25640627,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684765967,1.00224918,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684766171,0.85464918,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684766366,0.73742608,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684766665,0.74842608,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684767665,0.95264811,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684767866,1.00264811,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684768167,0.58264811,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684768567,0.59264811,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684769717,0.58264811,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684770515,0.59264811,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684771717,0.58264811,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684772522,0.59364811,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684773768,0.58264811,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684774568,0.59464811,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684775072,0.50924203,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684775267,0.59468533,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684775468,0.54468533,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684775670,0.53268533,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684776468,0.54468533,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684778114,1.01468533,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684778313,1.00268533,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684778515,1.01468533,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684778919,0.96468533,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684779713,0.95268533,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684780513,0.96468533,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684780766,1.01468533,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684781368,1.33473276,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684781566,1.38233276,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684781772,1.48302801,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684781970,1.48424927,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684782166,1.16420184,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684782566,1.17520184,42046.0,42045.0,0.40878558]
["bitfinex","BTCUSD",1642684782769,1.17520184,42046.0,42045.0,0.40871209]
["bitfinex","BTCUSD",1642684783167,1.22520184,42046.0,42045.0,0.40871209]
["bitfinex","BTCUSD",1642684783372,2.58820184,42046.0,42045.0,0.40871209]
["bitfinex","BTCUSD",1642684783770,2.57720184,42046.0,42045.0,0.40871209]
["bitfinex","BTCUSD",1642684784618,2.58820184,42046.0,42045.0,0.40871209]
["bitfinex","BTCUSD",1642684785015,0.059502,42045.0,42043.0,0.00121156]
["bitfinex","BTCUSD",1642684785217,0.44254307,42043.0,42041.0,0.02]
["bitfinex","BTCUSD",1642684785420,0.57962,42042.0,42041.0,0.02]
["bitfinex","BTCUSD",1642684785622,0.98240973,42042.0,42041.0,0.02]
["bitfinex","BTCUSD",1642684785817,0.98240973,42042.0,42041.0,0.02018909]
["bitfinex","BTCUSD",1642684786020,1.09510498,42042.0,42041.0,0.02018909]
["bitfinex","BTCUSD",1642684786216,1.08612584,42042.0,42041.0,0.02018909]
["bitfinex","BTCUSD",1642684786617,1.09712584,42042.0,42041.0,0.02018909]
["bitfinex","BTCUSD",1642684787017,0.83875855,42042.0,42041.0,0.02018909]
["bitfinex","BTCUSD",1642684787417,0.7260633,42042.0,42041.0,0.02018909]
["bitfinex","BTCUSD",1642684787820,0.7650633,42042.0,42041.0,0.02018909]
["bitfinex","BTCUSD",1642684788567,0.7760633,42042.0,42041.0,0.02018909]
["bitfinex","BTCUSD",1642684789665,0.3760633,42042.0,42041.0,0.02018909]
["bitfinex","BTCUSD",1642684789867,0.3650633,42042.0,42041.0,0.02018909]
["bitfinex","BTCUSD",1642684790662,0.3780633,42042.0,42041.0,0.02018909]
["bitfinex","BTCUSD",1642684791263,0.68737189,42042.0,42041.0,0.02018909]
["bitfinex","BTCUSD",1642684791465,0.73737189,42042.0,42041.0,0.02018909]
["bitfinex","BTCUSD",1642684791866,0.72437189,42042.0,42041.0,0.02189611]
["bitfinex","BTCUSD",1642684792322,0.4150633,42042.0,42041.0,0.02189611]
["bitfinex","BTCUSD",1642684792520,0.73457971,42042.0,42041.0,0.02189611]
["bitfinex","BTCUSD",1642684793122,0.84727496,42042.0,42041.0,0.02189611]
["bitfinex","BTCUSD",1642684793526,0.73457971,42042.0,42041.0,0.02189611]
["bitfinex","BTCUSD",1642684793721,0.84727496,42042.0,42041.0,0.02189611]
["bitfinex","BTCUSD",1642684793920,0.83627496,42042.0,42041.0,0.02189611]
["bitfinex","BTCUSD",1642684794221,0.72357971,42042.0,42041.0,0.02189611]
["bitfinex","BTCUSD",1642684794420,0.83627496,42042.0,42041.0,0.02189611]
["bitfinex","BTCUSD",1642684794621,0.84627496,42042.0,42041.0,0.02189611]
["bitfinex","BTCUSD",1642684794822,0.73357971,42042.0,42041.0,0.02189611]
["bitfinex","BTCUSD",1642684795220,0.84627496,42042.0,42041.0,0.02189611]
["bitfinex","BTCUSD",1642684795425,0.73357971,42042.0,42041.0,0.02189611]
["bitfinex","BTCUSD",1642684795767,0.79627496,42042.0,42041.0,0.02189611]
["bitfinex","BTCUSD",1642684795970,0.78627496,42042.0,42041.0,0.02189611]
["bitfinex","BTCUSD",1642684796172,0.67357971,42042.0,42041.0,0.02189611]
["bitfinex","BTCUSD",1642684796367,0.78627496,42042.0,42041.0,0.02189611]
["bitfinex","BTCUSD",1642684796567,0.79727496,42042.0,42041.0,0.02189611]
["bitfinex","BTCUSD",1642684796767,0.73457971,42042.0,42041.0,0.02018909]
["bitfinex","BTCUSD",1642684797168,0.53875855,42042.0,42041.0,0.02018909]
["bitfinex","BTCUSD",1642684797366,0.8472468,42042.0,42041.0,0.02018909]
["bitfinex","BTCUSD",1642684797572,0.53875855,42042.0,42041.0,0.02018909]
["bitfinex","BTCUSD",1642684797869,0.57775855,42042.0,42041.0,0.02018909]
["bitfinex","BTCUSD",1642684798067,0.4650633,42042.0,42041.0,0.02018909]
["bitfinex","BTCUSD",1642684798674,0.4760633,42042.0,42041.0,0.02018909]
["bitfinex","BTCUSD",1642684798872,0.4260633,42042.0,42041.0,0.02018909]
["bitfinex","BTCUSD",1642684799918,0.4150633,42042.0,42041.0,0.02018909]
["bitfinex","BTCUSD",1642684800616,0.4260633,42042.0,42041.0,0.02018909]
["bitfinex","BTCUSD",1642684801817,0.8760633,42042.0,42041.0,0.02018909]
["bitfinex","BTCUSD",1642684802020,1.17638987,42042.0,42041.0,0.02018909]
["bitfinex","BTCUSD",1642684802219,1.28908512,42042.0,42041.0,0.02018909]
["bitfinex","BTCUSD",1642684802420,0.83908512,42042.0,42041.0,0.02018909]
["bitfinex","BTCUSD",1642684802619,0.85008512,42042.0,42041.0,0.02018909]
["bitfinex","BTCUSD",1642684803969,0.52775855,42042.0,42041.0,0.02012871]
["bitfinex","BTCUSD",1642684804565,0.4260633,42042.0,42041.0,0.02012871]
["bitfinex","BTCUSD",1642684805765,0.4260633,42042.0,42039.0,0.00121163]
["bitfinex","BTCUSD",1642684805968,0.4150633,42042.0,42039.0,0.00121163]
["bitfinex","BTCUSD",1642684806167,0.2,42040.0,42039.0,0.00121163]
["bitfinex","BTCUSD",1642684806566,0.3474433,42040.0,42039.0,0.00121163]
["bitfinex","BTCUSD",1642684806766,0.3474433,42040.0,42036.0,0.75038471]
["bitfinex","BTCUSD",1642684807017,0.3474433,42040.0,42037.0,0.00121166]
["bitfinex","BTCUSD",1642684807218,0.0854433,42039.0,42037.0,0.00128042]
["bitfinex","BTCUSD",1642684807418,0.2854433,42039.0,42037.0,0.00128042]
["bitfinex","BTCUSD",1642684807919,0.0854433,42038.0,42037.0,6.876e-05]
["bitfinex","BTCUSD",1642684808620,0.0964433,42038.0,42037.0,6.876e-05]
["bitfinex","BTCUSD",1642684809817,0.0854433,42038.0,42037.0,6.876e-05]
["bitfinex","BTCUSD",1642684810520,0.2854433,42038.0,42037.0,6.876e-05]
["bitfinex","BTCUSD",1642684810767,0.2964433,42038.0,42037.0,6.876e-05]
["bitfinex","BTCUSD",1642684812068,0.2854433,42038.0,42037.0,6.876e-05]
["bitfinex","BTCUSD",1642684812667,0.2964433,42038.0,42037.0,6.876e-05]
["bitfinex","BTCUSD",1642684814073,0.25305474,42038.0,42037.0,6.876e-05]
["bitfinex","BTCUSD",1642684814724,0.26405474,42038.0,42037.0,6.876e-05]
["bitfinex","BTCUSD",1642684816026,0.25305474,42038.0,42037.0,6.876e-05]
["bitfinex","BTCUSD",1642684816632,0.26405474,42038.0,42037.0,6.876e-05]
["bitfinex","BTCUSD",1642684817829,0.25305474,42038.0,42037.0,6.876e-05]
["bitfinex","BTCUSD",1642684818666,0.26405474,42038.0,42037.0,6.876e-05]
["bitfinex","BTCUSD",1642684819868,0.25305474,42038.0,42037.0,6.876e-05]
["bitfinex","BTCUSD",1642684820670,0.26605474,42038.0,42037.0,6.876e-05]
["bitfinex","BTCUSD",1642684821879,0.25305474,42038.0,42037.0,6.876e-05]
["bitfinex","BTCUSD",1642684822621,0.26605474,42038.0,42037.0,6.876e-05]
["bitfinex","BTCUSD",1642684824017,0.25305474,42038.0,42037.0,6.876e-05]
["bitfinex","BTCUSD",1642684824218,0.25305474,42038.0,42037.0,0.10006876]
["bitfinex","BTCUSD",1642684824617,0.26605474,42038.0,42037.0,0.10006876]
["bitfinex","BTCUSD",1642684825871,0.25305474,42038.0,42037.0,0.10006876]
["bitfinex","BTCUSD",1642684826772,0.26505474,42038.0,42037.0,0.10006876]
["bitfinex","BTCUSD",1642684826981,0.26505474,42038.0,42037.0,0.41324737]
["bitfinex","BTCUSD",1642684827473,0.012,42038.0,42037.0,0.91324737]
["bitfinex","BTCUSD",1642684827873,0.11269525,42045.0,42037.0,1.29618937]
["bitfinex","BTCUSD",1642684828076,0.11269525,42045.0,42038.0,0.05948428]
["bitfinex","BTCUSD",1642684828374,0.2,42045.0,42038.0,0.05948428]
["bitfinex","BTCUSD",1642684828577,0.2,42045.0,42039.0,0.00121164]
["bitfinex","BTCUSD",1642684828772,0.205,42045.0,42039.0,0.00121164]
["bitfinex","BTCUSD",1642684829172,0.255,42045.0,42039.0,0.00121164]
["bitfinex","BTCUSD",1642684829373,0.08271099,42044.0,42039.0,0.00121164]
["bitfinex","BTCUSD",1642684829632,0.08271099,42044.0,42037.0,0.41324737]
["bitfinex","BTCUSD",1642684829924,0.08271099,42044.0,42040.0,0.00121162]
["bitfinex","BTCUSD",1642684830722,0.09171099,42044.0,42037.0,0.41324737]
["bitfinex","BTCUSD",1642684830923,0.2,42043.0,42040.0,0.00121162]
["bitfinex","BTCUSD",1642684831124,0.28271099,42043.0,42040.0,0.00121162]
["bitfinex","BTCUSD",1642684831335,0.08271099,42042.0,42040.0,0.00121162]
["bitfinex","BTCUSD",1642684832023,0.08271099,42042.0,42037.0,0.41324737]
["bitfinex","BTCUSD",1642684832231,0.08271099,42042.0,42039.0,0.00121164]
["bitfinex","BTCUSD",1642684832430,0.08271099,42042.0,42040.0,0.1162]
["bitfinex","BTCUSD",1642684832628,0.43,42046.0,42041.0,1.577276]
["bitfinex","BTCUSD",1642684832825,0.003,42042.0,42041.0,1.23418648]
["bitfinex","BTCUSD",1642684833469,0.003,42042.0,42041.0,1.67300013]
["bitfinex","BTCUSD",1642684833675,0.003,42042.0,42041.0,1.79194527]
["bitfinex","BTCUSD",1642684834074,6.876e-05,42045.0,42041.0,1.79194527]
["bitfinex","BTCUSD",1642684834271,0.24113465,42044.0,42041.0,1.79194527]
["bitfinex","BTCUSD",1642684834672,0.24113465,42044.0,42042.0,0.34713115]
["bitfinex","BTCUSD",1642684834878,0.24113465,42044.0,42043.0,0.0162]
["bitfinex","BTCUSD",1642684835474,0.27315465,42044.0,42043.0,0.0162]
["bitfinex","BTCUSD",1642684835875,0.27054287,42044.0,42043.0,0.0162]
["bitfinex","BTCUSD",1642684836673,0.27854287,42044.0,42043.0,0.0162]
["bitfinex","BTCUSD",1642684837137,0.27854287,42044.0,42041.0,0.0512116]
["bitfinex","BTCUSD",1642684837336,0.03202,42043.0,42041.0,0.0012116]
["bitfinex","BTCUSD",1642684837738,0.22536268,42042.0,42041.0,0.0012116]
["bitfinex","BTCUSD",1642684837936,0.22536268,42042.0,42037.0,0.10006876]
["bitfinex","BTCUSD",1642684837937,0.45738268,42042.0,42037.0,0.10006876]
["bitfinex","BTCUSD",1642684838138,0.42536268,42042.0,42040.0,0.00121162]
["bitfinex","BTCUSD",1642684838336,0.23202,42041.0,42040.0,0.00121162]
["bitfinex","BTCUSD",1642684839234,0.23202,42041.0,42037.0,0.10006876]
["bitfinex","BTCUSD",1642684839436,0.2,42041.0,42038.0,0.00121165]
["bitfinex","BTCUSD",1642684840435,0.2,42041.0,42037.0,0.10006876]
["bitfinex","BTCUSD",1642684840636,0.2,42041.0,42037.0,0.10128042]
["bitfinex","BTCUSD",1642684840875,0.21,42041.0,42037.0,0.10128042]
["bitfinex","BTCUSD",1642684841477,0.2,42040.0,42037.0,0.10128042]
["bitfinex","BTCUSD",1642684841677,0.2,42040.0,42037.0,0.10006876]
["bitfinex","BTCUSD",1642684841881,0.2476,42039.0,42037.0,0.10128043]
["bitfinex","BTCUSD",1642684842077,0.97004403,42038.0,42037.0,0.10128043]
["bitfinex","BTCUSD",1642684842282,0.87962,42038.0,42037.0,0.10128043]
["bitfinex","BTCUSD",1642684842478,0.27962,42038.0,42037.0,0.10128043]
["bitfinex","BTCUSD",1642684842684,0.29162,42038.0,42037.0,0.10128043]
["bitfinex","BTCUSD",1642684842877,0.29162,42038.0,42037.0,0.10006876]
["bitfinex","BTCUSD",1642684844733,0.30362,42038.0,42037.0,0.10006876]
["bitfinex","BTCUSD",1642684844929,0.29155549,42038.0,42037.0,0.10006876]
["bitfinex","BTCUSD",1642684846127,0.27955549,42038.0,42037.0,0.10006876]
["bitfinex","BTCUSD",1642684846730,0.29155549,42038.0,42037.0,0.10006876]
["bitfinex","BTCUSD",1642684847734,0.8,42036.0,42035.0,0.00011169]
["bitfinex","BTCUSD",1642684847934,1.18242827,42036.0,42035.0,0.00011169]
["bitfinex","BTCUSD",1642684848136,0.85,42035.0,42029.0,0.0048475]
["bitfinex","BTCUSD",1642684848387,0.20123578,42031.0,42029.0,0.0048475]
["bitfinex","BTCUSD",1642684848575,1.079484,42030.0,42029.0,0.0048475]
["bitfinex","BTCUSD",1642684848777,1.48039436,42030.0,42020.0,0.34308952]
["bitfinex","BTCUSD",1642684848975,1.23479475,42030.0,42029.0,0.00013753]
["bitfinex","BTCUSD",1642684849179,2.37401174,42030.0,42029.0,0.00013753]
["bitfinex","BTCUSD",1642684850681,2.38501174,42030.0,42029.0,0.00013753]
["bitfinex","BTCUSD",1642684851477,2.4758764,42030.0,42029.0,0.00013753]
["bitfinex","BTCUSD",1642684851677,2.38501174,42030.0,42029.0,0.00013753]
["bitfinex","BTCUSD",1642684851881,2.38501174,42030.0,42028.0,0.00015472]
["bitfinex","BTCUSD",1642684852124,0.93752272,42029.0,42028.0,0.00015472]
["bitfinex","BTCUSD",1642684852323,0.98512272,42029.0,42028.0,0.00015472]
["bitfinex","BTCUSD",1642684852724,0.99612272,42029.0,42027.0,0.00121183]
["bitfinex","BTCUSD",1642684853025,0.690484,42029.0,42028.0,0.00015472]
["bitfinex","BTCUSD",1642684853228,1.00377403,42029.0,42028.0,0.00015472]
["bitfinex","BTCUSD",1642684853828,0.690484,42029.0,42028.0,0.00015472]
["bitfinex","BTCUSD",1642684854025,0.679484,42029.0,42026.0,0.00121184]
["bitfinex","BTCUSD",1642684854225,1.01508542,42029.0,42027.0,0.00017191]
["bitfinex","BTCUSD",1642684854426,0.679484,42029.0,42027.0,0.00017191]
["bitfinex","BTCUSD",1642684854628,0.8,42028.0,42027.0,0.00017191]
["bitfinex","BTCUSD",1642684854828,0.929484,42028.0,42027.0,0.00017191]
["bitfinex","BTCUSD",1642684855231,1.048538,42028.0,42026.0,0.00121184]
["bitfinex","BTCUSD",1642684855431,0.881884,42027.0,42026.0,0.00121184]
["bitfinex","BTCUSD",1642684855628,0.929484,42027.0,42026.0,0.00121184]
["bitfinex","BTCUSD",1642684855879,0.929484,42027.0,42026.0,0.00140094]
["bitfinex","BTCUSD",1642684856079,0.929484,42027.0,42026.0,0.0001891]
["bitfinex","BTCUSD",1642684856376,1.31285934,42027.0,42024.0,0.00121187]
["bitfinex","BTCUSD",1642684856578,1.081884,42025.0,42024.0,0.00121187]
["bitfinex","BTCUSD",1642684856777,1.52960777,42025.0,42024.0,0.00121187]
["bitfinex","BTCUSD",1642684856976,1.53417777,42025.0,42024.0,0.00121187]
["bitfinex","BTCUSD",1642684857176,0.2244751,42024.0,42021.0,0.02]
["bitfinex","BTCUSD",1642684857378,0.931884,42022.0,42021.0,0.02]
["bitfinex","BTCUSD",1642684857575,1.37946592,42022.0,42021.0,0.02]
["bitfinex","BTCUSD",1642684858384,1.029484,42022.0,42021.0,0.02]
["bitfinex","BTCUSD",1642684858775,1.040484,42022.0,42021.0,0.02]
["bitfinex","BTCUSD",1642684859565,0.340484,42022.0,42021.0,0.02]
["bitfinex","BTCUSD",1642684859766,0.290484,42022.0,42021.0,0.02]
["bitfinex","BTCUSD",1642684860666,0.079484,42022.0,42021.0,0.02]
["bitfinex","BTCUSD",1642684860866,0.012,42022.0,42021.0,0.02]
["bitfinex","BTCUSD",1642684861074,0.012,42022.0,42021.0,0.72]
["bitfinex","BTCUSD",1642684861671,0.012,42022.0,42021.0,0.92972138]
["bitfinex","BTCUSD",1642684861870,0.012,42022.0,42021.0,1.24147016]
["bitfinex","BTCUSD",1642684862072,0.5097324,42029.0,42021.0,1.25764899]
["bitfinex","BTCUSD",1642684862471,0.2087324,42029.0,42022.0,0.00025786]
["bitfinex","BTCUSD",1642684862672,0.2587324,42029.0,42022.0,0.00025786]
["bitfinex","BTCUSD",1642684862870,0.2677324,42029.0,42022.0,0.00025786]
["bitfinex","BTCUSD",1642684863069,0.2677324,42029.0,42022.0,0.11926]
["bitfinex","BTCUSD",1642684863475,0.2677324,42029.0,42023.0,0.00145255]
["bitfinex","BTCUSD",1642684863678,0.2177324,42029.0,42023.0,0.00145255]
["bitfinex","BTCUSD",1642684863872,0.2177324,42029.0,42024.0,0.00022348]
["bitfinex","BTCUSD",1642684864080,0.2087324,42029.0,42024.0,0.00022348]
["bitfinex","BTCUSD",1642684864778,0.2177324,42029.0,42024.0,0.00143535]
["bitfinex","BTCUSD",1642684865178,0.2177324,42029.0,42025.0,0.00020629]
["bitfinex","BTCUSD",1642684865778,0.2177324,42029.0,42025.0,0.00141815]
["bitfinex","BTCUSD",1642684865979,0.2587324,42029.0,42025.0,0.00121186]
["bitfinex","BTCUSD",1642684866283,0.2587324,42029.0,42026.0,0.0001891]
["bitfinex","BTCUSD",1642684867019,0.2197324,42029.0,42026.0,0.0001891]
["bitfinex","BTCUSD",1642684867223,0.031884,42028.0,42026.0,0.0001891]
["bitfinex","BTCUSD",1642684867720,0.231884,42028.0,42026.0,0.0001891]
["bitfinex","BTCUSD",1642684867922,0.5790385,42027.0,42021.0,0.01333135]
["bitfinex","BTCUSD",1642684868120,0.53926063,42027.0,42021.0,0.01333135]
["bitfinex","BTCUSD",1642684868422,0.73926063,42027.0,42025.0,0.00121186]
["bitfinex","BTCUSD",1642684868621,1.079484,42026.0,42025.0,0.00121186]
["bitfinex","BTCUSD",1642684868827,1.129484,42026.0,42025.0,0.00121186]
["bitfinex","BTCUSD",1642684869220,1.129484,42026.0,42022.0,6.876e-05]
["bitfinex","BTCUSD",1642684869422,0.731884,42023.0,42022.0,6.876e-05]
["bitfinex","BTCUSD",1642684869623,0.829484,42023.0,42022.0,6.876e-05]
["bitfinex","BTCUSD",1642684870774,0.840484,42023.0,42022.0,6.876e-05]
["bitfinex","BTCUSD",1642684871174,0.85,42022.0,42020.0,0.00067285]
["bitfinex","BTCUSD",1642684871391,0.979484,42021.0,42020.0,0.00067285]
["bitfinex","BTCUSD",1642684871676,0.2,42019.0,42011.0,0.42204131]
["bitfinex","BTCUSD",1642684871877,0.2476,42019.0,42011.0,0.42204131]
["bitfinex","BTCUSD",1642684872075,0.2476,42019.0,42012.0,0.00502047]
["bitfinex","BTCUSD",1642684872275,0.46096876,42017.0,42012.0,0.00502047]
["bitfinex","BTCUSD",1642684872476,0.25301735,42014.0,42013.0,0.00015471]
["bitfinex","BTCUSD",1642684872674,0.30301735,42014.0,42013.0,0.00015471]
["bitfinex","BTCUSD",1642684874827,0.008,42014.0,42013.0,0.60015471]
["bitfinex","BTCUSD",1642684875628,0.008,42014.0,42013.0,1.36044183]
["bitfinex","BTCUSD",1642684875826,0.008,42014.0,42013.0,1.33018496]
["bitfinex","BTCUSD",1642684876030,0.21072269,42019.0,42013.0,1.8700502]
["bitfinex","BTCUSD",1642684876227,0.21072269,42019.0,42014.0,0.383404]
["bitfinex","BTCUSD",1642684876430,0.00126197,42025.0,42015.0,0.383404]
["bitfinex","BTCUSD",1642684876636,0.0006819,42032.0,42015.0,0.10012033]
["bitfinex","BTCUSD",1642684876830,0.005,42019.0,42017.0,0.06076083]
["bitfinex","BTCUSD",1642684877029,0.005,42019.0,42018.0,1.58656001]
["bitfinex","BTCUSD",1642684877227,0.005,42019.0,42018.0,1.63662877]
["bitfinex","BTCUSD",1642684877629,0.005,42019.0,42018.0,2.11454265]
["bitfinex","BTCUSD",1642684877827,0.18488125,42026.0,42018.0,2.11454265]
["bitfinex","BTCUSD",1642684877828,0.18488125,42026.0,42019.0,0.85]
["bitfinex","BTCUSD",1642684878028,0.18488125,42026.0,42020.0,0.61191117]
["bitfinex","BTCUSD",1642684878277,0.18488125,42026.0,42021.0,0.312002]
["bitfinex","BTCUSD",1642684878679,0.18488125,42026.0,42021.0,0.328202]
["bitfinex","BTCUSD",1642684878880,0.19188125,42026.0,42021.0,0.035]
["bitfinex","BTCUSD",1642684879081,0.52429663,42025.0,42021.0,0.03610368]
["bitfinex","BTCUSD",1642684879385,0.281884,42024.0,42021.0,0.03610368]
["bitfinex","BTCUSD",1642684879579,0.2,42023.0,42021.0,0.03610368]
["bitfinex","BTCUSD",1642684879778,0.80881238,42022.0,42021.0,0.03610368]
["bitfinex","BTCUSD",1642684879980,0.55312569,42022.0,42021.0,0.035]
["bitfinex","BTCUSD",1642684880278,0.55312569,42022.0,42020.0,0.00110371]
["bitfinex","BTCUSD",1642684880480,0.30446088,42021.0,42020.0,0.00110371]
["bitfinex","BTCUSD",1642684880681,0.33634488,42021.0,42020.0,0.00110371]
["bitfinex","BTCUSD",1642684881276,0.33634488,42021.0,42018.0,6.876e-05]
["bitfinex","BTCUSD",1642684881481,0.33634488,42021.0,42018.0,0.00120457]
["bitfinex","BTCUSD",1642684881482,0.031884,42020.0,42018.0,0.00120457]
["bitfinex","BTCUSD",1642684881679,0.23232503,42019.0,42018.0,0.00113581]
["bitfinex","BTCUSD",1642684881886,0.26420903,42019.0,42018.0,0.00113581]
["bitfinex","BTCUSD",1642684882123,0.26420903,42019.0,42018.0,0.00120457]
["bitfinex","BTCUSD",1642684882328,0.57892506,42019.0,42018.0,0.00120457]
["bitfinex","BTCUSD",1642684882531,0.57892506,42019.0,42018.0,6.876e-05]
["bitfinex","BTCUSD",1642684882924,0.58992506,42019.0,42016.0,0.00113584]
["bitfinex","BTCUSD",1642684883225,0.031884,42018.0,42017.0,8.595e-05]
["bitfinex","BTCUSD",1642684884026,0.031884,42018.0,42015.0,0.00113585]
["bitfinex","BTCUSD",1642684884225,0.031884,42018.0,42016.0,0.00010314]
["bitfinex","BTCUSD",1642684884825,0.042884,42018.0,42016.0,0.00010314]
["bitfinex","BTCUSD",1642684885225,0.042884,42018.0,42015.0,0.00112668]
["bitfinex","BTCUSD",1642684885526,0.042884,42018.0,42016.0,0.00010314]
["bitfinex","BTCUSD",1642684886184,0.031884,42018.0,42016.0,0.00010314]
["bitfinex","BTCUSD",1642684886884,0.043884,42018.0,42016.0,0.00010314]
["bitfinex","BTCUSD",1642684887385,0.3022245,42017.0,42016.0,0.00010314]
["bitfinex","BTCUSD",1642684887586,0.031884,42017.0,42015.0,0.00112668]
["bitfinex","BTCUSD",1642684887886,0.012,42018.0,42016.0,0.00010314]
["bitfinex","BTCUSD",1642684888185,0.23232503,42019.0,42016.0,0.00010314]
["bitfinex","BTCUSD",1642684888784,0.23232503,42019.0,42015.0,0.00112935]
["bitfinex","BTCUSD",1642684888785,0.031884,42018.0,42015.0,0.00112935]
["bitfinex","BTCUSD",1642684889089,0.031884,42018.0,42016.0,0.00010314]
["bitfinex","BTCUSD",1642684890125,0.031884,42018.0,42015.0,0.00112935]
["bitfinex","BTCUSD",1642684890328,0.23232503,42019.0,42012.0,0.06695364]
["bitfinex","BTCUSD",1642684890925,0.29132503,42019.0,42012.0,0.08595364]
["bitfinex","BTCUSD",1642684892027,0.24132503,42019.0,42012.0,0.08595364]
["bitfinex","BTCUSD",1642684892332,0.23232503,42019.0,42012.0,0.06695364]
["bitfinex","BTCUSD",1642684892526,0.22932503,42019.0,42012.0,0.06695364]
["bitfinex","BTCUSD",1642684892927,0.23932503,42019.0,42012.0,0.08795364]
["bitfinex","BTCUSD",1642684893127,0.23932503,42019.0,42012.0,0.13795364]
["bitfinex","BTCUSD",1642684893382,0.46283982,42019.0,42013.0,0.00112861]
["bitfinex","BTCUSD",1642684893579,0.079484,42018.0,42013.0,0.00112861]
["bitfinex","BTCUSD",1642684893981,0.3277978,42018.0,42013.0,0.00112861]
["bitfinex","BTCUSD",1642684894180,0.04211554,42016.0,42013.0,0.00112861]
["bitfinex","BTCUSD",1642684894380,0.2,42017.0,42011.0,0.00204131]
["bitfinex","BTCUSD",1642684894381,0.25383373,42014.0,42011.0,0.00204131]
["bitfinex","BTCUSD",1642684894582,0.0476,42013.0,42011.0,0.00204131]
["bitfinex","BTCUSD",1642684894781,0.25838367,42012.0,42011.0,0.00204131]
["bitfinex","BTCUSD",1642684894986,0.30598367,42012.0,42011.0,0.00204131]
["bitfinex","BTCUSD",1642684895181,0.30598367,42012.0,42011.0,0.00212726]
["bitfinex","BTCUSD",1642684896381,0.0476,42012.0,42011.0,0.00212726]
["bitfinex","BTCUSD",1642684897023,0.0636,42012.0,42011.0,0.00212726]
["bitfinex","BTCUSD",1642684898027,0.0476,42012.0,42011.0,0.00212726]
["bitfinex","BTCUSD",1642684898226,0.3062,42017.0,42013.0,0.25447639]
["bitfinex","BTCUSD",1642684898426,0.031884,42016.0,42013.0,0.25447639]
["bitfinex","BTCUSD",1642684898823,0.059884,42016.0,42013.0,0.25447639]
["bitfinex","BTCUSD",1642684899827,0.028,42016.0,42013.0,0.25447639]
["bitfinex","BTCUSD",1642684900233,0.27146748,42019.0,42013.0,0.25447639]
["bitfinex","BTCUSD",1642684900427,0.031884,42018.0,42013.0,0.25447639]
["bitfinex","BTCUSD",1642684900877,0.036884,42018.0,42013.0,0.27147639]
["bitfinex","BTCUSD",1642684901076,0.036884,42018.0,42013.0,0.07651736]
["bitfinex","BTCUSD",1642684901879,0.036884,42018.0,42013.0,0.01812806]
["bitfinex","BTCUSD",1642684902278,0.031884,42018.0,42013.0,0.00112806]
["bitfinex","BTCUSD",1642684902885,0.036884,42018.0,42013.0,0.007]
["bitfinex","BTCUSD",1642684903080,0.036884,42018.0,42013.0,0.00812798]
["bitfinex","BTCUSD",1642684903685,0.20416844,42014.0,42013.0,0.00812798]
["bitfinex","BTCUSD",1642684904080,0.20416844,42014.0,42011.0,0.00212726]
["bitfinex","BTCUSD",1642684904282,0.20416844,42014.0,42011.0,0.00325526]
["bitfinex","BTCUSD",1642684904523,0.20416844,42014.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642684904928,0.21116844,42014.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642684905324,0.25876844,42014.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642684906124,0.25876844,42014.0,42012.0,0.05959199]
["bitfinex","BTCUSD",1642684906925,0.26276844,42014.0,42012.0,0.05959199]
["bitfinex","BTCUSD",1642684908777,0.30176844,42014.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642684908980,0.31276844,42014.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642684909678,0.26276844,42014.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642684910079,0.0586,42014.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642684910279,0.0476,42014.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642684910883,0.0626,42014.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642684912232,0.0476,42014.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642684913031,0.0566,42014.0,42012.0,6.876e-05]
["bitfinex","BTCUSD",1642684913834,2.27e-06,42012.0,42011.0,0.00316934]
["bitfinex","BTCUSD",1642684914834,2.27e-06,42012.0,42011.0,0.00204131]
["bitfinex","BTCUSD",1642684915035,0.01100227,42012.0,42011.0,0.01304131]
["bitfinex","BTCUSD",1642684915537,0.01100227,42012.0,42011.0,1.16967462]
["bitfinex","BTCUSD",1642684915784,0.01100227,42012.0,42011.0,1.56495862]
["bitfinex","BTCUSD",1642684915980,0.01100227,42012.0,42011.0,1.35832531]
["bitfinex","BTCUSD",1642684916178,2.27e-06,42012.0,42011.0,1.34732531]
["bitfinex","BTCUSD",1642684916780,0.00012641,42018.0,42015.0,0.24606892]
["bitfinex","BTCUSD",1642684916985,0.00012641,42018.0,42015.0,0.29606892]
["bitfinex","BTCUSD",1642684917181,8.595e-05,42017.0,42015.0,0.29606892]
["bitfinex","BTCUSD",1642684917384,8.595e-05,42017.0,42016.0,1.249604]
["bitfinex","BTCUSD",1642684917583,0.00012641,42018.0,42016.0,1.349604]
["bitfinex","BTCUSD",1642684918684,0.00012641,42018.0,42017.0,0.0162]
["bitfinex","BTCUSD",1642684918884,0.00312641,42018.0,42017.0,0.0162]
["bitfinex","BTCUSD",1642684919083,0.00322955,42018.0,42017.0,0.0162]
["bitfinex","BTCUSD",1642684920126,0.00022955,42018.0,42017.0,0.0162]
["bitfinex","BTCUSD",1642684920427,0.00022955,42018.0,42015.0,0.30557946]
["bitfinex","BTCUSD",1642684920826,8.595e-05,42017.0,42015.0,0.30557946]
["bitfinex","BTCUSD",1642684921035,8.595e-05,42017.0,42015.0,0.32257946]
["bitfinex","BTCUSD",1642684921228,6.876e-05,42016.0,42015.0,0.32257946]
["bitfinex","BTCUSD",1642684921428,6.876e-05,42016.0,42015.0,1.00234396]
["bitfinex","BTCUSD",1642684921627,6.876e-05,42016.0,42015.0,0.79647292]
["bitfinex","BTCUSD",1642684922235,6.876e-05,42016.0,42015.0,0.77947292]
["bitfinex","BTCUSD",1642684923029,0.00106876,42016.0,42015.0,0.81335292]
["bitfinex","BTCUSD",1642684923873,0.00106876,42016.0,42015.0,0.70147292]
["bitfinex","BTCUSD",1642684924272,6.876e-05,42016.0,42015.0,0.67947292]
["bitfinex","BTCUSD",1642684924873,6.876e-05,42016.0,42015.0,0.70347292]
["bitfinex","BTCUSD",1642684926279,6.876e-05,42016.0,42015.0,0.67947292]
["bitfinex","BTCUSD",1642684926675,6.876e-05,42016.0,42015.0,0.433404]
["bitfinex","BTCUSD",1642684926875,6.876e-05,42016.0,42015.0,0.472]
["bitfinex","BTCUSD",1642684927129,6.876e-05,42016.0,42015.0,0.422]
["bitfinex","BTCUSD",1642684927529,6.876e-05,42016.0,42015.0,0.022]
["bitfinex","BTCUSD",1642684928334,6.876e-05,42016.0,42014.0,0.18522107]
["bitfinex","BTCUSD",1642684928733,6.876e-05,42016.0,42014.0,0.11902107]
["bitfinex","BTCUSD",1642684928940,0.00906876,42016.0,42014.0,0.13702107]
["bitfinex","BTCUSD",1642684930235,6.876e-05,42016.0,42014.0,0.11902107]
["bitfinex","BTCUSD",1642684930885,6.876e-05,42016.0,42014.0,0.1176575]
["bitfinex","BTCUSD",1642684931085,0.00406876,42016.0,42014.0,0.1286575]
["bitfinex","BTCUSD",1642684932385,0.00406876,42016.0,42014.0,0.1176575]
["bitfinex","BTCUSD",1642684932386,6.876e-05,42016.0,42014.0,0.1176575]
["bitfinex","BTCUSD",1642684932787,0.2173839,42015.0,42014.0,0.1176575]
["bitfinex","BTCUSD",1642684932989,0.2173839,42015.0,42013.0,0.05950975]
["bitfinex","BTCUSD",1642684932990,0.4649839,42015.0,42013.0,0.00112799]
["bitfinex","BTCUSD",1642684933191,1.42313456,42014.0,42013.0,0.00112799]
["bitfinex","BTCUSD",1642684933388,1.72578542,42014.0,42013.0,0.00112799]
["bitfinex","BTCUSD",1642684933992,1.72578542,42014.0,42011.0,0.00204131]
["bitfinex","BTCUSD",1642684934187,0.89178441,42012.0,42011.0,0.00316932]
["bitfinex","BTCUSD",1642684934389,0.93938441,42012.0,42011.0,0.00316932]
["bitfinex","BTCUSD",1642684934924,0.94838441,42012.0,42011.0,0.00316932]
["bitfinex","BTCUSD",1642684935325,1.32158505,42012.0,42011.0,0.00204131]
["bitfinex","BTCUSD",1642684936026,1.02754524,42010.0,42009.0,0.00112805]
["bitfinex","BTCUSD",1642684936226,1.96522467,42010.0,42009.0,0.00112805]
["bitfinex","BTCUSD",1642684936427,1.96522467,42010.0,42008.0,0.0011]
["bitfinex","BTCUSD",1642684936630,0.23245676,42009.0,42008.0,0.0011]
["bitfinex","BTCUSD",1642684936826,0.28005676,42009.0,42008.0,0.0011]
["bitfinex","BTCUSD",1642684937028,0.28005676,42009.0,42008.0,0.00116876]
["bitfinex","BTCUSD",1642684937029,0.08005676,42009.0,42008.0,0.00116876]
["bitfinex","BTCUSD",1642684937228,0.078805,42009.0,42008.0,0.35116876]
["bitfinex","BTCUSD",1642684937426,0.014,42010.0,42008.0,0.35116876]
["bitfinex","BTCUSD",1642684937826,0.014,42010.0,42009.0,0.0162]
["bitfinex","BTCUSD",1642684938026,0.014,42010.0,42009.0,0.72443159]
["bitfinex","BTCUSD",1642684938275,0.17425816,42015.0,42009.0,0.72443159]
["bitfinex","BTCUSD",1642684938475,0.17425816,42015.0,42011.0,0.4617862]
["bitfinex","BTCUSD",1642684938875,0.17425816,42015.0,42011.0,0.05]
["bitfinex","BTCUSD",1642684939076,0.29185227,42014.0,42011.0,0.00112803]
["bitfinex","BTCUSD",1642684939477,0.031205,42014.0,42011.0,0.00112803]
["bitfinex","BTCUSD",1642684940075,0.031205,42014.0,42011.0,0.20598247]
["bitfinex","BTCUSD",1642684940480,6.876e-05,42016.0,42011.0,0.20598247]
["bitfinex","BTCUSD",1642684940679,0.031205,42015.0,42011.0,0.20598247]
["bitfinex","BTCUSD",1642684940879,6.876e-05,42016.0,42013.0,0.33036901]
["bitfinex","BTCUSD",1642684941078,6.876e-05,42016.0,42013.0,0.38036901]
["bitfinex","BTCUSD",1642684941079,0.00406876,42016.0,42013.0,0.38036901]
["bitfinex","BTCUSD",1642684941279,0.00406876,42016.0,42013.0,0.43988356]
["bitfinex","BTCUSD",1642684941480,0.00406876,42016.0,42014.0,0.11902846]
["bitfinex","BTCUSD",1642684941884,0.00406876,42016.0,42014.0,0.16902846]
["bitfinex","BTCUSD",1642684942827,6.876e-05,42016.0,42014.0,0.16902846]
["bitfinex","BTCUSD",1642684943028,0.02906876,42016.0,42014.0,0.16902846]
["bitfinex","BTCUSD",1642684944829,6.876e-05,42016.0,42014.0,0.16902846]
["bitfinex","BTCUSD",1642684945029,0.02406876,42016.0,42014.0,0.16902846]
["bitfinex","BTCUSD",1642684945429,0.031205,42015.0,42014.0,0.05]
["bitfinex","BTCUSD",1642684947083,0.042205,42015.0,42014.0,0.05]
["bitfinex","BTCUSD",1642684948284,0.031205,42015.0,42014.0,0.05]
["bitfinex","BTCUSD",1642684948481,6.876e-05,42016.0,42014.0,0.05]
["bitfinex","BTCUSD",1642684948681,0.031205,42015.0,42014.0,0.05]
["bitfinex","BTCUSD",1642684950928,0.050205,42015.0,42014.0,0.05]
["bitfinex","BTCUSD",1642684952232,0.031205,42015.0,42014.0,0.05]
["bitfinex","BTCUSD",1642684953027,0.046205,42015.0,42014.0,0.05]
["bitfinex","BTCUSD",1642684954286,0.031205,42015.0,42014.0,0.05]
["bitfinex","BTCUSD",1642684954685,0.031205,42015.0,42013.0,0.05951455]
["bitfinex","BTCUSD",1642684955084,0.041205,42015.0,42013.0,0.05951455]
["bitfinex","BTCUSD",1642684955285,0.01,42015.0,42013.0,0.05951455]
["bitfinex","BTCUSD",1642684956284,6.876e-05,42016.0,42013.0,0.05951455]
["bitfinex","BTCUSD",1642684956687,6.876e-05,42016.0,42012.0,0.00112801]
["bitfinex","BTCUSD",1642684956688,0.031205,42015.0,42012.0,0.00112801]
["bitfinex","BTCUSD",1642684956887,0.231205,42015.0,42008.0,0.00116876]
["bitfinex","BTCUSD",1642684957144,0.17198171,42011.0,42008.0,0.00116876]
["bitfinex","BTCUSD",1642684957338,0.17198171,42011.0,42009.0,0.35720405]
["bitfinex","BTCUSD",1642684959036,0.17998171,42011.0,42009.0,0.35720405]
["bitfinex","BTCUSD",1642684959636,0.17998171,42011.0,42008.0,0.06182343]
["bitfinex","BTCUSD",1642684960240,0.17198171,42011.0,42008.0,0.06182343]
["bitfinex","BTCUSD",1642684960436,0.17198171,42011.0,42008.0,0.06069536]
["bitfinex","BTCUSD",1642684961082,0.17998171,42011.0,42008.0,0.06069536]
["bitfinex","BTCUSD",1642684962284,0.17198171,42011.0,42008.0,0.06069536]
["bitfinex","BTCUSD",1642684962984,0.17998171,42011.0,42008.0,0.06069536]
["bitfinex","BTCUSD",1642684964284,0.17198171,42011.0,42008.0,0.06069536]
["bitfinex","BTCUSD",1642684964532,0.17198171,42011.0,42010.0,0.0162]
["bitfinex","BTCUSD",1642684965031,0.18498171,42011.0,42010.0,0.0162]
["bitfinex","BTCUSD",1642684966232,0.17198171,42011.0,42010.0,0.0162]
["bitfinex","BTCUSD",1642684967034,0.20698171,42011.0,42010.0,0.0162]
["bitfinex","BTCUSD",1642684968276,0.17198171,42011.0,42010.0,0.0162]
["bitfinex","BTCUSD",1642684969077,0.21598171,42011.0,42010.0,0.0162]
["bitfinex","BTCUSD",1642684970079,0.044,42011.0,42010.0,0.0162]
["bitfinex","BTCUSD",1642684970487,0.044,42011.0,42010.0,0.999812]
["bitfinex","BTCUSD",1642684970882,6.876e-05,42016.0,42010.0,0.999812]
["bitfinex","BTCUSD",1642684971181,0.23973851,42015.0,42013.0,0.20960723]
["bitfinex","BTCUSD",1642684971382,0.23973851,42015.0,42014.0,0.0162]
["bitfinex","BTCUSD",1642684973245,0.6016741,42015.0,42014.0,0.0162]
["bitfinex","BTCUSD",1642684973540,0.28294351,42015.0,42014.0,0.0162]
["bitfinex","BTCUSD",1642684973740,0.28294351,42015.0,42012.0,0.0662]
["bitfinex","BTCUSD",1642684974039,0.4319543,42013.0,42012.0,0.017328]
["bitfinex","BTCUSD",1642684974839,0.4319543,42013.0,42012.0,0.0162]
["bitfinex","BTCUSD",1642684975039,0.4409543,42013.0,42012.0,0.0162]
["bitfinex","BTCUSD",1642684975882,0.21556955,42013.0,42012.0,0.0162]
["bitfinex","BTCUSD",1642684976277,0.00012641,42014.0,42012.0,0.0162]
["bitfinex","BTCUSD",1642684977077,0.01012641,42014.0,42012.0,0.0162]
["bitfinex","BTCUSD",1642684977379,0.01012641,42014.0,42013.0,0.0162]
["bitfinex","BTCUSD",1642684978384,0.00012641,42014.0,42013.0,0.0162]
["bitfinex","BTCUSD",1642684978579,0.00012641,42014.0,42012.0,0.05]
["bitfinex","BTCUSD",1642684979179,0.01212641,42014.0,42012.0,0.05]
["bitfinex","BTCUSD",1642684979378,0.01212641,42014.0,42011.0,0.00112802]
["bitfinex","BTCUSD",1642684979623,0.01212641,42014.0,42010.0,0.0162]
["bitfinex","BTCUSD",1642684979828,0.01212641,42014.0,42011.0,0.00112803]
["bitfinex","BTCUSD",1642684980225,0.00012641,42014.0,42011.0,0.00112803]
["bitfinex","BTCUSD",1642684980626,0.64705366,42012.0,42011.0,0.00112803]
["bitfinex","BTCUSD",1642684980830,0.67825866,42012.0,42008.0,0.00116876]
["bitfinex","BTCUSD",1642684981034,0.18571922,42011.0,42010.0,0.00112803]
["bitfinex","BTCUSD",1642684982030,0.18571922,42011.0,42008.0,0.00116876]
["bitfinex","BTCUSD",1642684982828,0.21979845,42009.0,42008.0,0.00116876]
["bitfinex","BTCUSD",1642684983687,0.59120238,42009.0,42008.0,0.00116876]
["bitfinex","BTCUSD",1642684985183,0.60120238,42009.0,42008.0,0.00116876]
["bitfinex","BTCUSD",1642684985983,0.38140393,42009.0,42008.0,0.00116876]
["bitfinex","BTCUSD",1642684986384,0.0476,42009.0,42008.0,0.00116876]
["bitfinex","BTCUSD",1642684987242,0.0576,42009.0,42008.0,0.00116876]
["bitfinex","BTCUSD",1642684988443,0.0476,42009.0,42008.0,0.00116876]
["bitfinex","BTCUSD",1642684989042,0.0576,42009.0,42008.0,0.00116876]
["bitfinex","BTCUSD",1642684990447,0.0476,42009.0,42008.0,0.00116876]
["bitfinex","BTCUSD",1642684991081,0.0576,42009.0,42008.0,0.00116876]
["bitfinex","BTCUSD",1642684992279,0.0476,42009.0,42008.0,0.00116876]
["bitfinex","BTCUSD",1642684993081,0.0576,42009.0,42008.0,0.00116876]
["bitfinex","BTCUSD",1642684993281,0.01,42009.0,42008.0,0.00116876]
["bitfinex","BTCUSD",1642684994380,0.29012466,42014.0,42008.0,0.00116876]
["bitfinex","BTCUSD",1642684994630,0.031205,42013.0,42008.0,0.00116876]
["bitfinex","BTCUSD",1642684995233,0.039205,42013.0,42008.0,0.00116876]
["bitfinex","BTCUSD",1642684995433,0.31464051,42012.0,42008.0,0.00225542]
["bitfinex","BTCUSD",1642684996234,0.24505592,42011.0,42008.0,0.00225542]
["bitfinex","BTCUSD",1642684996436,0.24505592,42011.0,42008.0,0.00116876]
["bitfinex","BTCUSD",1642684996634,0.24505592,42011.0,42008.0,0.00225543]
["bitfinex","BTCUSD",1642684996838,0.29505592,42011.0,42008.0,0.00225543]
["bitfinex","BTCUSD",1642684997235,0.30305592,42011.0,42008.0,0.00225543]
["bitfinex","BTCUSD",1642684997637,0.30305592,42011.0,42008.0,0.00116876]
["bitfinex","BTCUSD",1642684998483,0.29505592,42011.0,42008.0,0.00116876]
["bitfinex","BTCUSD",1642684998884,0.24505592,42011.0,42008.0,0.00116876]
["bitfinex","BTCUSD",1642684999083,0.21656001,42011.0,42008.0,0.00116876]
["bitfinex","BTCUSD",1642684999283,0.0576,42011.0,42008.0,0.00116876]
["bitfinex","BTCUSD",1642685000882,0.0476,42011.0,42008.0,0.00116876]
["bitfinex","BTCUSD",1642685001084,0.0576,42011.0,42008.0,0.00116876]
["bitfinex","BTCUSD",1642685002630,0.0476,42011.0,42008.0,0.00116876]
["bitfinex","BTCUSD",1642685003231,0.0576,42011.0,42008.0,0.00116876]
["bitfinex","BTCUSD",1642685004334,0.0476,42011.0,42008.0,0.00110512]
["bitfinex","BTCUSD",1642685005231,0.30351555,42010.0,42008.0,0.00110512]
["bitfinex","BTCUSD",1642685005796,0.0576,42011.0,42008.0,0.00110512]
["bitfinex","BTCUSD",1642685006395,0.0476,42011.0,42008.0,0.00110512]
["bitfinex","BTCUSD",1642685007202,0.0576,42011.0,42008.0,0.00110512]
["bitfinex","BTCUSD",1642685008397,0.30745081,42010.0,42008.0,0.00110512]
["bitfinex","BTCUSD",1642685008797,0.30234369,42010.0,42008.0,0.00110512]
["bitfinex","BTCUSD",1642685008998,0.0476,42011.0,42008.0,0.00110512]
["bitfinex","BTCUSD",1642685009198,0.312238,42010.0,42008.0,0.00110512]
["bitfinex","BTCUSD",1642685009400,0.01,42010.0,42008.0,0.00110512]
["bitfinex","BTCUSD",1642685010330,0.0476,42011.0,42008.0,0.00110512]
["bitfinex","BTCUSD",1642685010531,0.30325578,42010.0,42008.0,0.00110512]
["bitfinex","BTCUSD",1642685010932,0.0476,42011.0,42008.0,0.00110512]
["bitfinex","BTCUSD",1642685011134,0.01,42010.0,42008.0,0.00110512]
["bitfinex","BTCUSD",1642685012936,0.0476,42011.0,42008.0,0.00110512]
["bitfinex","BTCUSD",1642685013279,0.01,42010.0,42008.0,0.00110512]
["bitfinex","BTCUSD",1642685016181,0.19658505,42010.0,42008.0,0.00110512]
["bitfinex","BTCUSD",1642685016383,0.85,42009.0,42003.0,0.06061883]
["bitfinex","BTCUSD",1642685016588,0.85,42009.0,42001.0,0.02755519]
["bitfinex","BTCUSD",1642685016589,0.28328949,42008.0,42001.0,0.02755519]
["bitfinex","BTCUSD",1642685016886,0.33232547,42008.0,42004.0,6.876e-05]
["bitfinex","BTCUSD",1642685017137,0.23356913,42007.0,42004.0,6.876e-05]
["bitfinex","BTCUSD",1642685017336,0.1056,42008.0,42004.0,6.876e-05]
["bitfinex","BTCUSD",1642685017337,0.8,42005.0,42004.0,6.876e-05]
["bitfinex","BTCUSD",1642685017544,1.310927,42005.0,42004.0,6.876e-05]
["bitfinex","BTCUSD",1642685017738,1.110927,42005.0,42004.0,6.876e-05]
["bitfinex","BTCUSD",1642685018637,1.060927,42005.0,42004.0,6.876e-05]
["bitfinex","BTCUSD",1642685018836,0.91247419,42005.0,42004.0,6.876e-05]
["bitfinex","BTCUSD",1642685019035,0.31247419,42005.0,42004.0,6.876e-05]
["bitfinex","BTCUSD",1642685019236,0.28826919,42005.0,42004.0,6.876e-05]
["bitfinex","BTCUSD",1642685020040,0.28826919,42005.0,41961.0,0.2211]
["bitfinex","BTCUSD",1642685020245,0.28826919,42005.0,41992.0,0.60715112]
["bitfinex","BTCUSD",1642685020246,0.23865454,42003.0,41992.0,0.60715112]
["bitfinex","BTCUSD",1642685020442,0.23865454,42003.0,41993.0,0.60715112]
["bitfinex","BTCUSD",1642685020637,0.23865454,42003.0,41993.0,0.65715112]
["bitfinex","BTCUSD",1642685020882,0.23865454,42003.0,41994.0,0.0001719]
["bitfinex","BTCUSD",1642685021083,0.27146874,41998.0,41994.0,0.0120719]
["bitfinex","BTCUSD",1642685021284,2.41556164,41998.0,41994.0,0.0120719]
["bitfinex","BTCUSD",1642685021482,2.41556164,41998.0,41995.0,0.00015471]
["bitfinex","BTCUSD",1642685021882,0.2376465,41997.0,41995.0,0.00015471]
["bitfinex","BTCUSD",1642685022385,0.2376465,41997.0,41993.0,0.35119596]
["bitfinex","BTCUSD",1642685022581,0.2376465,41997.0,41993.0,0.40119596]
["bitfinex","BTCUSD",1642685022887,0.2376465,41997.0,41994.0,0.0001719]
["bitfinex","BTCUSD",1642685023182,0.23920942,41997.0,41994.0,0.0001719]
["bitfinex","BTCUSD",1642685023984,0.2386465,41997.0,41994.0,0.0001719]
["bitfinex","BTCUSD",1642685024635,0.2376465,41997.0,41994.0,0.0001719]
["bitfinex","BTCUSD",1642685025138,0.2386465,41997.0,41994.0,0.0001719]
["bitfinex","BTCUSD",1642685025339,0.001,41997.0,41994.0,0.0001719]
["bitfinex","BTCUSD",1642685025545,0.001,41997.0,41994.0,0.07160127]
["bitfinex","BTCUSD",1642685025743,0.00012641,42014.0,41997.0,1.233612]
["bitfinex","BTCUSD",1642685026038,0.00015471,42013.0,42001.0,0.059521]
["bitfinex","BTCUSD",1642685026247,0.23096431,42013.0,42004.0,0.19271853]
["bitfinex","BTCUSD",1642685026439,0.18398868,42009.0,42004.0,0.24271853]
["bitfinex","BTCUSD",1642685026645,0.18398868,42009.0,42004.0,0.05]
["bitfinex","BTCUSD",1642685026836,6.876e-05,42008.0,42005.0,0.0119]
["bitfinex","BTCUSD",1642685027835,6.876e-05,42008.0,42007.0,0.0119]
["bitfinex","BTCUSD",1642685028691,0.03127376,42008.0,42007.0,0.0119]
["bitfinex","BTCUSD",1642685029292,0.03327376,42008.0,42007.0,0.0409]
["bitfinex","BTCUSD",1642685030492,0.03127376,42008.0,42007.0,0.0119]
["bitfinex","BTCUSD",1642685031394,0.03327376,42008.0,42007.0,0.0419]
["bitfinex","BTCUSD",1642685032437,0.03127376,42008.0,42007.0,0.0119]
["bitfinex","BTCUSD",1642685032836,0.25667294,42006.0,42003.0,0.0119]
["bitfinex","BTCUSD",1642685033443,0.18207123,42001.0,42000.0,0.47453855]
["bitfinex","BTCUSD",1642685033639,0.18207123,42001.0,42000.0,0.85815055]
["bitfinex","BTCUSD",1642685033837,0.18207123,42001.0,42000.0,0.85821931]
["bitfinex","BTCUSD",1642685034039,0.18207123,42001.0,42000.0,0.79869631]
["bitfinex","BTCUSD",1642685035239,0.18307123,42001.0,42000.0,0.82269631]
["bitfinex","BTCUSD",1642685036483,0.18207123,42001.0,42000.0,0.79869631]
["bitfinex","BTCUSD",1642685037284,0.18407123,42001.0,42000.0,0.83369631]
["bitfinex","BTCUSD",1642685038485,0.18207123,42001.0,42000.0,0.79869631]
["bitfinex","BTCUSD",1642685039285,0.18507123,42001.0,42000.0,0.82469631]
["bitfinex","BTCUSD",1642685039739,0.003,42001.0,42000.0,0.82469631]
["bitfinex","BTCUSD",1642685039939,0.003,42001.0,42000.0,0.83659631]
["bitfinex","BTCUSD",1642685040141,0.003,42001.0,42000.0,1.38659631]
["bitfinex","BTCUSD",1642685040441,0.00103597,42003.0,42000.0,1.36059631]
["bitfinex","BTCUSD",1642685040639,0.00103597,42003.0,42001.0,0.383612]
["bitfinex","BTCUSD",1642685040847,6.876e-05,42008.0,42001.0,0.51456611]
["bitfinex","BTCUSD",1642685041044,0.00103598,42004.0,42001.0,0.61523127]
["bitfinex","BTCUSD",1642685041247,0.001,42003.0,42002.0,0.24662232]
["bitfinex","BTCUSD",1642685041441,0.001,42003.0,42002.0,0.75957956]
["bitfinex","BTCUSD",1642685041649,6.876e-05,42008.0,42003.0,0.85]
["bitfinex","BTCUSD",1642685041844,6.876e-05,42008.0,42007.0,1.233612]
["bitfinex","BTCUSD",1642685042043,6.876e-05,42008.0,42007.0,1.78107322]
["bitfinex","BTCUSD",1642685042242,6.876e-05,42008.0,42007.0,1.79297322]
["bitfinex","BTCUSD",1642685042642,6.876e-05,42008.0,42007.0,1.91198222]
["bitfinex","BTCUSD",1642685042841,0.23779977,42013.0,42008.0,0.85]
["bitfinex","BTCUSD",1642685043042,0.23779977,42013.0,42011.0,0.43303186]
["bitfinex","BTCUSD",1642685043306,1.76332549,42016.0,42012.0,0.445512]
["bitfinex","BTCUSD",1642685043507,1.76332549,42016.0,42012.0,0.0119]
["bitfinex","BTCUSD",1642685043816,8.595e-05,42013.0,42012.0,0.0119]
["bitfinex","BTCUSD",1642685044309,0.03129095,42013.0,42012.0,0.0119]
["bitfinex","BTCUSD",1642685044508,0.27036419,42013.0,42012.0,0.0119]
["bitfinex","BTCUSD",1642685044711,0.08530616,42012.0,42003.0,0.2863]
["bitfinex","BTCUSD",1642685044916,0.08530616,42012.0,42002.0,0.55177255]
["bitfinex","BTCUSD",1642685044917,0.22129762,42003.0,42002.0,0.55177255]
["bitfinex","BTCUSD",1642685045107,0.22129762,42003.0,42002.0,0.93538455]
["bitfinex","BTCUSD",1642685047033,0.22129762,42003.0,42002.0,0.933612]
["bitfinex","BTCUSD",1642685047239,0.22129762,42003.0,42002.0,0.993612]
["bitfinex","BTCUSD",1642685047435,0.47786654,42004.0,42002.0,0.993612]
["bitfinex","BTCUSD",1642685047637,0.47786654,42004.0,42003.0,0.383612]
["bitfinex","BTCUSD",1642685047836,0.47786654,42004.0,42003.0,0.38369795]
["bitfinex","BTCUSD",1642685048435,0.47786654,42004.0,42003.0,8.595e-05]
["bitfinex","BTCUSD",1642685049041,0.47786654,42004.0,42001.0,0.00012033]
["bitfinex","BTCUSD",1642685049236,0.47886654,42004.0,42003.0,0.332]
["bitfinex","BTCUSD",1642685050638,0.47786654,42004.0,42003.0,0.3]
["bitfinex","BTCUSD",1642685051305,0.47886654,42004.0,42003.0,0.333]
["bitfinex","BTCUSD",1642685052506,0.47786654,42004.0,42003.0,0.3]
["bitfinex","BTCUSD",1642685052706,0.47686654,42004.0,42003.0,0.3]
["bitfinex","BTCUSD",1642685052907,0.47686654,42004.0,42000.0,0.55161588]
["bitfinex","BTCUSD",1642685053107,0.47686654,42004.0,42001.0,0.383612]
["bitfinex","BTCUSD",1642685053406,0.48186654,42004.0,42003.0,0.029]
["bitfinex","BTCUSD",1642685054543,0.00102644,42006.0,42003.0,0.0119]
["bitfinex","BTCUSD",1642685054740,0.00102644,42006.0,42004.0,0.383612]
["bitfinex","BTCUSD",1642685055040,6.876e-05,42005.0,42004.0,0.483612]
["bitfinex","BTCUSD",1642685055440,6.876e-05,42005.0,42004.0,0.500612]
["bitfinex","BTCUSD",1642685055839,0.00089726,42006.0,42005.0,0.7]
["bitfinex","BTCUSD",1642685056042,0.00089726,42006.0,42004.0,0.117]
["bitfinex","BTCUSD",1642685056242,0.00089726,42006.0,42005.0,0.3119]
["bitfinex","BTCUSD",1642685056640,0.48246676,42007.0,42005.0,0.4119]
["bitfinex","BTCUSD",1642685057142,0.48246676,42007.0,42005.0,0.1119]
["bitfinex","BTCUSD",1642685057341,0.48946676,42007.0,42005.0,0.1239]
["bitfinex","BTCUSD",1642685057542,0.48946676,42007.0,42005.0,0.0239]
["bitfinex","BTCUSD",1642685057740,0.48844029,42007.0,42006.0,0.0119]
["bitfinex","BTCUSD",1642685057941,0.51964529,42007.0,42006.0,0.0119]
["bitfinex","BTCUSD",1642685058385,0.56256403,42007.0,42006.0,0.0119]
["bitfinex","BTCUSD",1642685058686,0.55556403,42007.0,42006.0,0.0119]
["bitfinex","BTCUSD",1642685059492,0.56656403,42007.0,42006.0,0.0199]
["bitfinex","BTCUSD",1642685060387,0.61656403,42007.0,42006.0,0.008]
["bitfinex","BTCUSD",1642685060587,0.60556403,42007.0,42001.0,0.0119]
["bitfinex","BTCUSD",1642685060889,0.57435903,42007.0,42001.0,0.0119]
["bitfinex","BTCUSD",1642685061289,0.58035903,42007.0,42001.0,0.0429]
["bitfinex","BTCUSD",1642685061487,0.00102646,42006.0,42001.0,0.0429]
["bitfinex","BTCUSD",1642685062144,0.53744029,42007.0,42002.0,1.133612]
["bitfinex","BTCUSD",1642685062341,0.03958618,42006.0,42002.0,1.133612]
["bitfinex","BTCUSD",1642685062741,0.53744029,42007.0,42002.0,1.193131]
["bitfinex","BTCUSD",1642685062742,0.29090996,42007.0,42002.0,1.193131]
["bitfinex","BTCUSD",1642685062940,0.29090996,42007.0,42002.0,1.293131]
["bitfinex","BTCUSD",1642685063240,0.28990996,42007.0,42002.0,1.293131]
["bitfinex","BTCUSD",1642685063441,0.29390996,42007.0,42002.0,1.310131]
["bitfinex","BTCUSD",1642685063639,0.2869142,42007.0,42002.0,1.250612]
["bitfinex","BTCUSD",1642685063839,0.24490996,42007.0,42002.0,1.250612]
["bitfinex","BTCUSD",1642685064540,0.28002206,42007.0,42002.0,1.250612]
["bitfinex","BTCUSD",1642685064747,0.27602206,42007.0,42002.0,1.233612]
["bitfinex","BTCUSD",1642685065139,0.22937222,42003.0,42002.0,1.23482423]
["bitfinex","BTCUSD",1642685065340,0.22937222,42003.0,42002.0,1.26382423]
["bitfinex","BTCUSD",1642685065989,0.22937222,42003.0,42002.0,1.262612]
["bitfinex","BTCUSD",1642685066388,0.22937222,42003.0,42002.0,0.524512]
["bitfinex","BTCUSD",1642685066586,0.22937222,42003.0,42002.0,0.495512]
["bitfinex","BTCUSD",1642685066787,0.22937222,42003.0,42002.0,0.545512]
["bitfinex","BTCUSD",1642685067390,0.22937222,42003.0,42002.0,0.580512]
["bitfinex","BTCUSD",1642685068689,0.22937222,42003.0,42002.0,0.545512]
["bitfinex","BTCUSD",1642685069089,0.28803767,42007.0,42002.0,0.545512]
["bitfinex","BTCUSD",1642685069289,0.24090996,42007.0,42002.0,0.2039]
["bitfinex","BTCUSD",1642685069542,0.04223611,42006.0,42002.0,0.1039]
["bitfinex","BTCUSD",1642685069742,0.04223611,42006.0,42003.0,0.383612]
["bitfinex","BTCUSD",1642685070743,0.03816328,42006.0,42003.0,0.383612]
["bitfinex","BTCUSD",1642685071344,0.03816328,42006.0,42003.0,0.437612]
["bitfinex","BTCUSD",1642685071941,0.03816328,42006.0,42005.0,0.00176694]
["bitfinex","BTCUSD",1642685072144,0.03816328,42006.0,42005.0,0.00164053]
["bitfinex","BTCUSD",1642685073300,0.03816328,42006.0,42005.0,0.04564053]
["bitfinex","BTCUSD",1642685073701,0.03816328,42006.0,42005.0,0.05754053]
["bitfinex","BTCUSD",1642685073903,0.03816328,42006.0,42005.0,0.04564053]
["bitfinex","BTCUSD",1642685074500,0.03816328,42006.0,42005.0,0.42925253]
["bitfinex","BTCUSD",1642685074902,0.03816328,42006.0,42005.0,0.52925253]
["bitfinex","BTCUSD",1642685075102,0.03816328,42006.0,42005.0,0.54115253]
["bitfinex","BTCUSD",1642685075307,0.04316328,42006.0,42005.0,0.12954053]
["bitfinex","BTCUSD",1642685076102,0.04316328,42006.0,42005.0,0.02954053]
["bitfinex","BTCUSD",1642685076706,0.91780375,42006.0,42005.0,0.00164053]
["bitfinex","BTCUSD",1642685076905,0.04395695,42005.0,42001.0,0.0119]
["bitfinex","BTCUSD",1642685077137,0.96780375,42006.0,42002.0,0.00121224]
["bitfinex","BTCUSD",1642685077334,0.032205,42005.0,42002.0,0.00121224]
["bitfinex","BTCUSD",1642685078135,0.20033538,42002.0,42001.0,0.0409]
["bitfinex","BTCUSD",1642685078337,0.20033538,42002.0,42001.0,0.04211223]
["bitfinex","BTCUSD",1642685078534,0.20033538,42002.0,42001.0,0.04218099]
["bitfinex","BTCUSD",1642685078739,0.20033538,42002.0,42001.0,0.01318099]
["bitfinex","BTCUSD",1642685078935,0.53213901,42002.0,42001.0,0.01318099]
["bitfinex","BTCUSD",1642685079136,0.56334401,42002.0,42001.0,0.01318099]
["bitfinex","BTCUSD",1642685079337,0.56734401,42002.0,42001.0,0.04296876]
["bitfinex","BTCUSD",1642685080790,0.61334401,42002.0,42001.0,0.01196876]
["bitfinex","BTCUSD",1642685081198,0.28154038,42002.0,42001.0,0.01196876]
["bitfinex","BTCUSD",1642685081396,0.60644594,42002.0,42001.0,0.04196876]
["bitfinex","BTCUSD",1642685082594,0.60144594,42002.0,42001.0,0.01196876]
["bitfinex","BTCUSD",1642685083494,0.60544594,42002.0,42001.0,0.04196876]
["bitfinex","BTCUSD",1642685084558,0.60144594,42002.0,42001.0,0.01196876]
["bitfinex","BTCUSD",1642685085359,0.60744594,42002.0,42001.0,0.03996876]
["bitfinex","BTCUSD",1642685086760,0.60144594,42002.0,42001.0,0.01196876]
["bitfinex","BTCUSD",1642685087363,0.60644594,42002.0,42001.0,0.04196876]
["bitfinex","BTCUSD",1642685088806,0.28154038,42002.0,42001.0,0.01196876]
["bitfinex","BTCUSD",1642685089007,0.6005312,42002.0,42001.0,0.01196876]
["bitfinex","BTCUSD",1642685089408,0.6035312,42002.0,42001.0,0.05196876]
["bitfinex","BTCUSD",1642685089908,0.60759897,42002.0,42001.0,0.05196876]
["bitfinex","BTCUSD",1642685090110,0.28454038,42002.0,42001.0,0.05196876]
["bitfinex","BTCUSD",1642685090608,0.28454038,42002.0,42001.0,0.01196876]
["bitfinex","BTCUSD",1642685090808,0.61617154,42002.0,42001.0,0.01196876]
["bitfinex","BTCUSD",1642685091209,0.28154038,42002.0,42001.0,0.01196876]
["bitfinex","BTCUSD",1642685091408,0.28154038,42002.0,42001.0,0.05196876]
["bitfinex","BTCUSD",1642685091409,0.28354038,42002.0,42001.0,0.05196876]
["bitfinex","BTCUSD",1642685092737,0.28154038,42002.0,42001.0,0.01196876]
["bitfinex","BTCUSD",1642685093540,0.28354038,42002.0,42001.0,0.05196876]
["bitfinex","BTCUSD",1642685094536,0.60618056,42002.0,42001.0,0.05196876]
["bitfinex","BTCUSD",1642685095038,0.28154038,42002.0,42001.0,0.01196876]
["bitfinex","BTCUSD",1642685095237,0.59946756,42002.0,42001.0,0.01196876]
["bitfinex","BTCUSD",1642685095438,0.25133538,42002.0,42001.0,0.04596876]
["bitfinex","BTCUSD",1642685096698,0.25033538,42002.0,42001.0,0.01189103]
["bitfinex","BTCUSD",1642685097499,0.25133538,42002.0,42001.0,0.04789103]
["bitfinex","BTCUSD",1642685098801,0.25033538,42002.0,42001.0,0.01189103]
["bitfinex","BTCUSD",1642685099402,0.25033538,42002.0,42001.0,0.04789103]
["bitfinex","BTCUSD",1642685099639,0.25133538,42002.0,42001.0,0.04789103]
["bitfinex","BTCUSD",1642685100736,0.25033538,42002.0,42001.0,0.01189103]
["bitfinex","BTCUSD",1642685101536,0.25433538,42002.0,42001.0,0.04289103]
["bitfinex","BTCUSD",1642685102837,0.25433538,42002.0,42001.0,0.01189103]
["bitfinex","BTCUSD",1642685102838,0.20033538,42002.0,42001.0,0.01189103]
["bitfinex","BTCUSD",1642685103591,0.20633538,42002.0,42001.0,0.04089103]
["bitfinex","BTCUSD",1642685104797,0.20033538,42002.0,42001.0,0.01189103]
["bitfinex","BTCUSD",1642685104995,0.45528915,42007.0,42001.0,0.01189103]
["bitfinex","BTCUSD",1642685105195,0.031205,42006.0,42001.0,0.01189103]
["bitfinex","BTCUSD",1642685105493,0.031205,42006.0,42001.0,0.03789103]
["bitfinex","BTCUSD",1642685105694,0.30234947,42006.0,42001.0,0.03789103]
["bitfinex","BTCUSD",1642685105896,0.031205,42006.0,42001.0,0.03910326]
["bitfinex","BTCUSD",1642685106102,0.27084962,42004.0,42001.0,0.03910326]
["bitfinex","BTCUSD",1642685106400,0.031205,42003.0,42001.0,0.03910326]
["bitfinex","BTCUSD",1642685106795,0.031205,42003.0,42001.0,0.01310326]
["bitfinex","BTCUSD",1642685107041,0.031205,42003.0,42001.0,0.01189103]
["bitfinex","BTCUSD",1642685107542,0.038205,42003.0,42001.0,0.03689103]
["bitfinex","BTCUSD",1642685108742,0.038205,42003.0,42001.0,0.01189103]
["bitfinex","BTCUSD",1642685108743,0.031205,42003.0,42001.0,0.01189103]
["bitfinex","BTCUSD",1642685109544,0.037205,42003.0,42001.0,0.03789103]
["bitfinex","BTCUSD",1642685110788,0.031205,42003.0,42001.0,0.01189103]
["bitfinex","BTCUSD",1642685111490,0.037205,42003.0,42001.0,0.03689103]
["bitfinex","BTCUSD",1642685112688,0.006,42003.0,42001.0,0.03689103]
["bitfinex","BTCUSD",1642685112890,0.3173509,42006.0,42001.0,0.03689103]
["bitfinex","BTCUSD",1642685112891,0.3173509,42006.0,42001.0,0.01189103]
["bitfinex","BTCUSD",1642685113089,0.031205,42005.0,42001.0,0.01189103]
["bitfinex","BTCUSD",1642685113489,0.031205,42005.0,42001.0,0.04289103]
["bitfinex","BTCUSD",1642685114389,0.031205,42005.0,42001.0,0.04410327]
["bitfinex","BTCUSD",1642685114841,0.031205,42005.0,42001.0,0.01310327]
["bitfinex","BTCUSD",1642685115241,0.031205,42005.0,42001.0,0.01189103]
["bitfinex","BTCUSD",1642685115442,0.033205,42005.0,42001.0,0.04510327]
["bitfinex","BTCUSD",1642685116446,0.033205,42005.0,42001.0,0.04389103]
["bitfinex","BTCUSD",1642685116649,0.033205,42005.0,42001.0,0.04510327]
["bitfinex","BTCUSD",1642685116844,0.031205,42005.0,42001.0,0.01310327]
["bitfinex","BTCUSD",1642685117444,0.033205,42005.0,42001.0,0.04510327]
["bitfinex","BTCUSD",1642685117645,0.033205,42005.0,42001.0,0.04389103]
["bitfinex","BTCUSD",1642685117845,0.033205,42005.0,42001.0,0.04510327]
["bitfinex","BTCUSD",1642685118796,0.031205,42005.0,42001.0,0.01310327]
["bitfinex","BTCUSD",1642685118997,0.031205,42005.0,42001.0,0.01189103]
["bitfinex","BTCUSD",1642685119202,0.031205,42005.0,42001.0,0.01310327]
["bitfinex","BTCUSD",1642685119498,0.033205,42005.0,42001.0,0.03710327]
["bitfinex","BTCUSD",1642685120300,0.002,42005.0,42001.0,0.03710327]
["bitfinex","BTCUSD",1642685120898,0.59734672,42006.0,42001.0,0.01310327]
["bitfinex","BTCUSD",1642685121098,0.031205,42005.0,42001.0,0.01310327]
["bitfinex","BTCUSD",1642685121297,0.3173509,42006.0,42001.0,0.01189103]
["bitfinex","BTCUSD",1642685121499,0.3233509,42006.0,42001.0,0.02610326]
["bitfinex","BTCUSD",1642685122240,0.59620332,42006.0,42001.0,0.02610326]
["bitfinex","BTCUSD",1642685122442,0.59620332,42006.0,42001.0,0.02489103]
["bitfinex","BTCUSD",1642685122741,0.59020332,42006.0,42001.0,0.01310326]
["bitfinex","BTCUSD",1642685123543,0.63695842,42006.0,42001.0,0.02610326]
["bitfinex","BTCUSD",1642685123745,0.06670056,42005.0,42001.0,0.02489103]
["bitfinex","BTCUSD",1642685123943,0.06670056,42005.0,42001.0,0.02610326]
["bitfinex","BTCUSD",1642685124144,0.031205,42005.0,42001.0,0.02610326]
["bitfinex","BTCUSD",1642685124349,0.06868942,42005.0,42001.0,0.02610326]
["bitfinex","BTCUSD",1642685124544,0.031205,42005.0,42001.0,0.02610326]
["bitfinex","BTCUSD",1642685124744,0.031205,42005.0,42001.0,0.01310326]
["bitfinex","BTCUSD",1642685124947,0.06752396,42005.0,42001.0,0.01189103]
["bitfinex","BTCUSD",1642685125145,0.06752396,42005.0,42001.0,0.01310327]
["bitfinex","BTCUSD",1642685125345,0.06752396,42005.0,42001.0,0.001281]
["bitfinex","BTCUSD",1642685125549,0.07252396,42005.0,42001.0,0.018281]
["bitfinex","BTCUSD",1642685125800,0.00121373,42002.0,42001.0,0.01821413]
["bitfinex","BTCUSD",1642685126000,1.08065874,42002.0,42001.0,0.01821413]
["bitfinex","BTCUSD",1642685126200,1.13065874,42002.0,42001.0,0.01700189]
["bitfinex","BTCUSD",1642685126401,1.19556884,42002.0,42001.0,0.01821413]
["bitfinex","BTCUSD",1642685126801,1.19556884,42002.0,42001.0,0.00121413]
["bitfinex","BTCUSD",1642685127400,1.19556884,42002.0,42001.0,1.89e-06]
["bitfinex","BTCUSD",1642685127604,1.21556884,42002.0,42001.0,1.89e-06]
["bitfinex","BTCUSD",1642685127801,1.60669823,42002.0,42001.0,1.89e-06]
["bitfinex","BTCUSD",1642685128001,1.54178813,42002.0,42001.0,1.89e-06]
["bitfinex","BTCUSD",1642685128802,1.52178813,42002.0,42001.0,1.89e-06]
["bitfinex","BTCUSD",1642685129646,1.54178813,42002.0,42001.0,1.89e-06]
["bitfinex","BTCUSD",1642685130845,1.52178813,42002.0,42001.0,1.89e-06]
["bitfinex","BTCUSD",1642685131649,1.54178813,42002.0,42001.0,1.89e-06]
["bitfinex","BTCUSD",1642685132845,1.52178813,42002.0,42001.0,1.89e-06]
["bitfinex","BTCUSD",1642685133496,1.54078813,42002.0,42001.0,1.89e-06]
["bitfinex","BTCUSD",1642685134899,1.52178813,42002.0,42001.0,1.89e-06]
["bitfinex","BTCUSD",1642685135602,1.54178813,42002.0,42001.0,1.89e-06]
["bitfinex","BTCUSD",1642685136702,1.59178813,42002.0,42001.0,1.89e-06]
["bitfinex","BTCUSD",1642685136901,1.52178813,42002.0,42001.0,1.89e-06]
["bitfinex","BTCUSD",1642685137548,1.54178813,42002.0,42001.0,1.89e-06]
["bitfinex","BTCUSD",1642685138845,1.52178813,42002.0,42001.0,1.89e-06]
["bitfinex","BTCUSD",1642685139646,1.53778813,42002.0,42001.0,1.89e-06]
["bitfinex","BTCUSD",1642685140891,1.52178813,42002.0,42001.0,1.89e-06]
["bitfinex","BTCUSD",1642685141493,1.54078813,42002.0,42001.0,1.89e-06]
["bitfinex","BTCUSD",1642685143298,1.52178813,42002.0,42001.0,1.89e-06]
["bitfinex","BTCUSD",1642685143500,1.54078813,42002.0,42001.0,1.89e-06]
["bitfinex","BTCUSD",1642685145342,1.52178813,42002.0,42001.0,1.89e-06]
["bitfinex","BTCUSD",1642685145541,1.54178813,42002.0,42001.0,1.89e-06]
["bitfinex","BTCUSD",1642685146342,0.69178813,42002.0,42001.0,1.89e-06]
["bitfinex","BTCUSD",1642685146745,0.67178813,42002.0,42001.0,1.89e-06]
["bitfinex","BTCUSD",1642685146942,0.62418813,42002.0,42001.0,1.89e-06]
["bitfinex","BTCUSD",1642685147544,0.64418813,42002.0,42001.0,1.89e-06]
["bitfinex","BTCUSD",1642685147752,5.994e-05,42001.0,41997.0,0.00268427]
["bitfinex","BTCUSD",1642685147949,0.20811714,42000.0,41999.0,0.00121226]
["bitfinex","BTCUSD",1642685148144,0.25811714,42000.0,41999.0,0.00121226]
["bitfinex","BTCUSD",1642685148996,0.25811714,42000.0,41997.0,0.00268427]
["bitfinex","BTCUSD",1642685149296,0.25811714,42000.0,41997.0,0.00389656]
["bitfinex","BTCUSD",1642685149496,0.28011714,42000.0,41997.0,0.00389656]
["bitfinex","BTCUSD",1642685150197,0.28011714,42000.0,41997.0,0.00268427]
["bitfinex","BTCUSD",1642685150404,0.21560904,41999.0,41997.0,0.00268427]
["bitfinex","BTCUSD",1642685150609,5.994e-05,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685150610,0.50939945,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685150805,0.43023684,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685151597,0.45123684,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685151899,0.77096982,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685152150,0.80217482,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685152355,0.48244184,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685152958,0.77685167,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685153553,0.80085167,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685153954,0.48544184,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685154752,0.46144184,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685155657,0.48244184,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685156897,0.46144184,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685157397,0.77994861,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685157595,0.80094861,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685157796,0.48244184,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685158797,0.46144184,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685159658,0.48244184,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685159860,0.24534504,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685160060,0.21414004,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685160958,0.19314004,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685161558,0.25314004,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685161960,0.06005994,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685162858,0.20535594,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685163697,0.23135594,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685164496,0.26256094,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685164996,0.23656094,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685165597,0.25849959,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685166797,0.23649959,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685167643,0.25449959,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685168846,0.23649959,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685169047,0.51573487,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685169647,0.53473487,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685170896,0.51573487,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685171593,0.53373487,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685172595,0.25449959,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685173601,0.25549959,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685173795,0.54478865,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685174844,0.52578865,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685175245,0.23649959,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685175445,0.73649959,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685175645,0.75549959,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685176946,1.01490958,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685177744,1.03390958,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685178394,0.75549959,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685178797,0.80549959,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685179795,0.75549959,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685181595,0.75649959,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685181801,0.75649959,42001.0,42000.0,0.26735956]
["bitfinex","BTCUSD",1642685183041,0.73649959,42001.0,42000.0,0.26735956]
["bitfinex","BTCUSD",1642685183738,0.76049959,42001.0,42000.0,0.26735956]
["bitfinex","BTCUSD",1642685185542,0.73649959,42001.0,42000.0,0.26735956]
["bitfinex","BTCUSD",1642685185804,0.76149959,42001.0,42000.0,0.26735956]
["bitfinex","BTCUSD",1642685186905,0.73649959,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685187705,0.75849959,42001.0,42000.0,0.26560431]
["bitfinex","BTCUSD",1642685188107,0.75849959,42001.0,42000.0,0.26554139]
["bitfinex","BTCUSD",1642685189541,0.73649959,42001.0,42000.0,0.26554139]
["bitfinex","BTCUSD",1642685189839,0.75849959,42001.0,42000.0,0.26554139]
["bitfinex","BTCUSD",1642685190741,0.25849959,42001.0,42000.0,0.26554139]
["bitfinex","BTCUSD",1642685191142,0.23649959,42001.0,42000.0,0.26554139]
["bitfinex","BTCUSD",1642685191649,0.26249959,42001.0,42000.0,0.26554139]
["bitfinex","BTCUSD",1642685192042,0.26249959,42001.0,42000.0,0.26522239]
["bitfinex","BTCUSD",1642685193042,0.23649959,42001.0,42000.0,0.26522239]
["bitfinex","BTCUSD",1642685193697,0.26349959,42001.0,42000.0,0.26522239]
["bitfinex","BTCUSD",1642685194896,0.23649959,42001.0,42000.0,0.26522239]
["bitfinex","BTCUSD",1642685195096,0.20529459,42001.0,42000.0,0.26522239]
["bitfinex","BTCUSD",1642685195797,0.23229459,42001.0,42000.0,0.26522239]
["bitfinex","BTCUSD",1642685197044,0.20529459,42001.0,42000.0,0.26522239]
["bitfinex","BTCUSD",1642685197645,0.23229459,42001.0,42000.0,0.26522239]
["bitfinex","BTCUSD",1642685197844,0.26349959,42001.0,42000.0,0.26522239]
["bitfinex","BTCUSD",1642685199045,0.23649959,42001.0,42000.0,0.26522239]
["bitfinex","BTCUSD",1642685199246,0.031205,42001.0,42000.0,0.26522239]
["bitfinex","BTCUSD",1642685199646,0.058205,42001.0,42000.0,0.26522239]
["bitfinex","BTCUSD",1642685200247,0.23794622,42001.0,42000.0,0.26522239]
["bitfinex","BTCUSD",1642685200889,0.21094622,42001.0,42000.0,0.26522239]
["bitfinex","BTCUSD",1642685201689,0.23794622,42001.0,42000.0,0.26522239]
["bitfinex","BTCUSD",1642685201891,0.20674122,42001.0,42000.0,0.26522239]
["bitfinex","BTCUSD",1642685202893,0.17974122,42001.0,42000.0,0.26522239]
["bitfinex","BTCUSD",1642685203094,0.5,42002.0,42000.0,0.26522239]
["bitfinex","BTCUSD",1642685203294,0.5,42002.0,42001.0,0.32741712]
["bitfinex","BTCUSD",1642685203693,0.5,42002.0,42001.0,0.71102912]
["bitfinex","BTCUSD",1642685204093,0.5,42002.0,42001.0,0.92473279]
["bitfinex","BTCUSD",1642685204552,0.023873,42002.0,42001.0,1.77473279]
["bitfinex","BTCUSD",1642685204754,0.013973,42002.0,42001.0,1.88655506]
["bitfinex","BTCUSD",1642685205449,0.22389528,42011.0,42004.0,0.05952]
["bitfinex","BTCUSD",1642685205652,0.00109361,42008.0,42005.0,0.45067994]
["bitfinex","BTCUSD",1642685206049,0.00109361,42008.0,42005.0,0.55067994]
["bitfinex","BTCUSD",1642685206449,0.22406718,42011.0,42005.0,0.55067994]
["bitfinex","BTCUSD",1642685206649,0.00109366,42009.0,42005.0,0.69497221]
["bitfinex","BTCUSD",1642685207049,0.00012033,42008.0,42005.0,0.75449021]
["bitfinex","BTCUSD",1642685207451,0.00010314,42007.0,42005.0,0.75449021]
["bitfinex","BTCUSD",1642685207650,0.00010314,42007.0,42006.0,0.69429227]
["bitfinex","BTCUSD",1642685207850,0.00109366,42009.0,42006.0,0.75381127]
["bitfinex","BTCUSD",1642685208050,0.00109366,42009.0,42006.0,0.85381127]
["bitfinex","BTCUSD",1642685208300,0.00109366,42009.0,42006.0,1.27381127]
["bitfinex","BTCUSD",1642685208600,0.00109366,42009.0,42008.0,0.13247]
["bitfinex","BTCUSD",1642685209103,0.00013752,42009.0,42008.0,0.13247]
["bitfinex","BTCUSD",1642685209703,0.00013752,42009.0,42008.0,0.48647]
["bitfinex","BTCUSD",1642685209907,0.00013752,42009.0,42008.0,0.13647]
["bitfinex","BTCUSD",1642685210903,0.00013752,42009.0,42008.0,0.13247]
["bitfinex","BTCUSD",1642685211704,0.00013752,42009.0,42008.0,0.53547]
["bitfinex","BTCUSD",1642685212958,0.00013752,42009.0,42008.0,0.53247]
["bitfinex","BTCUSD",1642685213558,0.00013752,42009.0,42008.0,0.13247]
["bitfinex","BTCUSD",1642685213858,0.00013752,42009.0,42008.0,0.13347]
["bitfinex","BTCUSD",1642685214057,0.00013752,42009.0,42008.0,0.001]
["bitfinex","BTCUSD",1642685214868,0.00013752,42009.0,42006.0,0.42]
["bitfinex","BTCUSD",1642685215260,0.00012033,42008.0,42006.0,0.42]
["bitfinex","BTCUSD",1642685215659,0.00010314,42007.0,42006.0,0.42]
["bitfinex","BTCUSD",1642685217094,0.25010314,42007.0,42006.0,0.42]
["bitfinex","BTCUSD",1642685217296,0.59051649,42007.0,42006.0,0.42]
["bitfinex","BTCUSD",1642685217494,0.59051649,42007.0,42002.0,0.0010587]
["bitfinex","BTCUSD",1642685217698,0.64651649,42007.0,42002.0,0.0010587]
["bitfinex","BTCUSD",1642685217893,8.595e-05,42006.0,42002.0,0.0010587]
["bitfinex","BTCUSD",1642685218094,0.23129672,42005.0,42002.0,0.0010587]
["bitfinex","BTCUSD",1642685218294,0.23136548,42005.0,42002.0,0.0010587]
["bitfinex","BTCUSD",1642685218495,0.23136548,42005.0,42000.0,0.32475239]
["bitfinex","BTCUSD",1642685218693,0.23136548,42005.0,42001.0,0.00105875]
["bitfinex","BTCUSD",1642685219192,0.23128797,42005.0,42001.0,0.00105875]
["bitfinex","BTCUSD",1642685219645,0.23128797,42005.0,42001.0,0.001]
["bitfinex","BTCUSD",1642685219945,0.28128797,42005.0,42001.0,0.00205886]
["bitfinex","BTCUSD",1642685220947,0.2012654,42004.0,42000.0,0.26522239]
["bitfinex","BTCUSD",1642685221146,0.2012654,42004.0,42001.0,0.00105886]
["bitfinex","BTCUSD",1642685221761,0.2322654,42004.0,42001.0,0.00305886]
["bitfinex","BTCUSD",1642685222148,0.2322654,42004.0,42001.0,0.002]
["bitfinex","BTCUSD",1642685222952,0.2012654,42004.0,42000.0,0.32581027]
["bitfinex","BTCUSD",1642685223395,0.2012654,42004.0,42000.0,0.32475139]
["bitfinex","BTCUSD",1642685223596,0.2012654,42004.0,42000.0,0.32581024]
["bitfinex","BTCUSD",1642685223796,0.2532654,42004.0,42000.0,0.32781024]
["bitfinex","BTCUSD",1642685224598,0.2532654,42004.0,42000.0,0.45922139]
["bitfinex","BTCUSD",1642685224800,0.052,42004.0,42000.0,0.46028024]
["bitfinex","BTCUSD",1642685224998,0.23128797,42005.0,42000.0,0.45828024]
["bitfinex","BTCUSD",1642685225798,0.25628797,42005.0,42000.0,0.46022139]
["bitfinex","BTCUSD",1642685225999,0.25628797,42005.0,42000.0,0.46128022]
["bitfinex","BTCUSD",1642685227052,0.23128797,42005.0,42000.0,0.45828024]
["bitfinex","BTCUSD",1642685227651,0.23128797,42005.0,42000.0,0.87828024]
["bitfinex","BTCUSD",1642685227854,0.27828797,42005.0,42000.0,0.88128024]
["bitfinex","BTCUSD",1642685228053,0.27828797,42005.0,42000.0,0.88022139]
["bitfinex","BTCUSD",1642685228260,0.27828797,42005.0,42000.0,0.88128024]
["bitfinex","BTCUSD",1642685228654,0.27828797,42005.0,42000.0,0.94080424]
["bitfinex","BTCUSD",1642685229055,0.23128797,42005.0,42000.0,0.93780424]
["bitfinex","BTCUSD",1642685229254,0.23128797,42005.0,42000.0,0.87722139]
["bitfinex","BTCUSD",1642685229457,0.23128797,42005.0,42000.0,0.87828024]
["bitfinex","BTCUSD",1642685229855,0.23128797,42005.0,42000.0,0.88128024]
["bitfinex","BTCUSD",1642685229856,0.27828797,42005.0,42000.0,0.88128024]
["bitfinex","BTCUSD",1642685230460,0.04706876,42005.0,42001.0,0.383612]
["bitfinex","BTCUSD",1642685231101,6.876e-05,42005.0,42001.0,0.383612]
["bitfinex","BTCUSD",1642685231702,0.01506876,42005.0,42001.0,0.389612]
["bitfinex","BTCUSD",1642685231901,0.01506876,42005.0,42001.0,0.39067083]
["bitfinex","BTCUSD",1642685232704,0.01506876,42005.0,42001.0,0.72333863]
["bitfinex","BTCUSD",1642685232905,0.01506876,42005.0,42004.0,0.94326615]
["bitfinex","BTCUSD",1642685233205,6.876e-05,42005.0,42004.0,1.81728527]
["bitfinex","BTCUSD",1642685234567,6.876e-05,42005.0,42004.0,1.92910754]
["bitfinex","BTCUSD",1642685235865,6.876e-05,42005.0,42004.0,2.21026754]
["bitfinex","BTCUSD",1642685236267,6.876e-05,42005.0,42004.0,3.23681186]
["bitfinex","BTCUSD",1642685236465,0.42,42012.0,42008.0,0.059504]
["bitfinex","BTCUSD",1642685236666,0.42,42012.0,42009.0,0.431212]
["bitfinex","BTCUSD",1642685236865,0.00010314,42011.0,42010.0,1.37936044]
["bitfinex","BTCUSD",1642685237071,0.00010314,42011.0,42010.0,1.92247244]
["bitfinex","BTCUSD",1642685237266,0.00010314,42011.0,42010.0,1.525582]
["bitfinex","BTCUSD",1642685237468,0.00010314,42011.0,42010.0,1.70224298]
["bitfinex","BTCUSD",1642685237764,0.42,42013.0,42011.0,0.85]
["bitfinex","BTCUSD",1642685237964,0.31459669,42021.0,42012.0,0.431212]
["bitfinex","BTCUSD",1642685238302,0.00015471,42020.0,42018.0,0.23886705]
["bitfinex","BTCUSD",1642685238510,0.00015471,42020.0,42019.0,0.4976]
["bitfinex","BTCUSD",1642685238711,0.42,42022.0,42019.0,0.4976]
["bitfinex","BTCUSD",1642685239107,0.0001719,42021.0,42019.0,0.0476]
["bitfinex","BTCUSD",1642685239507,0.03135971,42020.0,42019.0,0.0476]
["bitfinex","BTCUSD",1642685240104,0.03135971,42020.0,42019.0,0.18007]
["bitfinex","BTCUSD",1642685240407,0.24088087,42020.0,42019.0,0.18007]
["bitfinex","BTCUSD",1642685242053,0.20967587,42020.0,42019.0,0.18007]
["bitfinex","BTCUSD",1642685243453,0.20967587,42020.0,42019.0,0.13247]
["bitfinex","BTCUSD",1642685243655,0.24088087,42020.0,42019.0,0.13247]
["bitfinex","BTCUSD",1642685247214,0.24088087,42020.0,42011.0,0.13247]
["bitfinex","BTCUSD",1642685247215,0.25552176,42014.0,42011.0,0.13247]
["bitfinex","BTCUSD",1642685247822,0.25552176,42014.0,42011.0,0.14047]
["bitfinex","BTCUSD",1642685248421,0.26998697,42012.0,42011.0,0.14047]
["bitfinex","BTCUSD",1642685249019,0.26998697,42012.0,42011.0,0.13247]
["bitfinex","BTCUSD",1642685249858,0.013,42012.0,42011.0,0.13247]
["bitfinex","BTCUSD",1642685251156,0.44025873,42013.0,42011.0,0.13247]
["bitfinex","BTCUSD",1642685251958,0.45425873,42013.0,42011.0,0.13247]
["bitfinex","BTCUSD",1642685253407,0.44025873,42013.0,42011.0,0.13247]
["bitfinex","BTCUSD",1642685253608,0.44025873,42013.0,42010.0,0.42]
["bitfinex","BTCUSD",1642685253609,0.49025873,42013.0,42010.0,0.42]
["bitfinex","BTCUSD",1642685253808,0.45425873,42013.0,42010.0,0.42]
["bitfinex","BTCUSD",1642685255209,0.25652891,42014.0,42010.0,0.42]
["bitfinex","BTCUSD",1642685255910,0.27352891,42014.0,42010.0,0.42]
["bitfinex","BTCUSD",1642685256910,0.27252176,42014.0,42010.0,0.42]
["bitfinex","BTCUSD",1642685257163,0.27352891,42014.0,42010.0,0.42]
["bitfinex","BTCUSD",1642685257548,0.48325367,42014.0,42010.0,0.42]
["bitfinex","BTCUSD",1642685257747,0.25652891,42014.0,42010.0,0.42]
["bitfinex","BTCUSD",1642685257947,0.26952891,42014.0,42010.0,0.42]
["bitfinex","BTCUSD",1642685258148,0.31852176,42014.0,42010.0,0.42]
["bitfinex","BTCUSD",1642685258348,0.31952891,42014.0,42010.0,0.42]
["bitfinex","BTCUSD",1642685258749,0.26952891,42014.0,42010.0,0.55247]
["bitfinex","BTCUSD",1642685259048,0.25652891,42014.0,42010.0,0.55247]
["bitfinex","BTCUSD",1642685259256,0.25552176,42014.0,42010.0,0.55247]
["bitfinex","BTCUSD",1642685259452,2.02849136,42011.0,42010.0,0.55247]
["bitfinex","BTCUSD",1642685261906,2.06249136,42011.0,42010.0,0.55240186]
["bitfinex","BTCUSD",1642685263103,2.02849136,42011.0,42010.0,0.55240186]
["bitfinex","BTCUSD",1642685264005,2.06349136,42011.0,42010.0,0.55240186]
["bitfinex","BTCUSD",1642685265355,2.02849136,42011.0,42010.0,0.55240186]
["bitfinex","BTCUSD",1642685265558,0.00100713,42013.0,42010.0,0.55240186]
["bitfinex","BTCUSD",1642685265956,0.035,42011.0,42010.0,0.55240186]
["bitfinex","BTCUSD",1642685266256,0.035,42011.0,42010.0,0.93601386]
["bitfinex","BTCUSD",1642685267359,0.035,42011.0,42010.0,0.55240186]
["bitfinex","BTCUSD",1642685267759,0.33714129,42015.0,42010.0,0.55240186]
["bitfinex","BTCUSD",1642685267962,0.016,42011.0,42010.0,0.55240186]
["bitfinex","BTCUSD",1642685269102,0.24772381,42012.0,42010.0,0.55240186]
["bitfinex","BTCUSD",1642685269302,0.24772381,42012.0,42011.0,0.13240186]
["bitfinex","BTCUSD",1642685270005,0.26472381,42012.0,42011.0,0.13240186]
["bitfinex","BTCUSD",1642685271804,0.24772381,42012.0,42011.0,0.13240186]
["bitfinex","BTCUSD",1642685272058,0.26072381,42012.0,42011.0,0.13240186]
["bitfinex","BTCUSD",1642685273255,0.24772381,42012.0,42011.0,0.13240186]
["bitfinex","BTCUSD",1642685273659,0.29532381,42012.0,42011.0,0.13240186]
["bitfinex","BTCUSD",1642685273862,0.05953037,42011.0,42005.0,0.00121225]
["bitfinex","BTCUSD",1642685274059,0.0476,42010.0,42005.0,0.00121225]
["bitfinex","BTCUSD",1642685274259,0.0476,42010.0,42006.0,8.595e-05]
["bitfinex","BTCUSD",1642685274461,0.21905247,42008.0,42006.0,8.595e-05]
["bitfinex","BTCUSD",1642685274662,0.5976,42007.0,42006.0,8.595e-05]
["bitfinex","BTCUSD",1642685274858,0.6476,42007.0,42006.0,8.595e-05]
["bitfinex","BTCUSD",1642685275058,0.6976,42007.0,42006.0,8.595e-05]
["bitfinex","BTCUSD",1642685275256,0.6976,42007.0,42005.0,0.00121219]
["bitfinex","BTCUSD",1642685275658,0.75713812,42007.0,42005.0,0.00121219]
["bitfinex","BTCUSD",1642685275906,0.76813812,42007.0,42005.0,0.00121219]
["bitfinex","BTCUSD",1642685276106,0.21475699,42003.0,42002.0,0.00015471]
["bitfinex","BTCUSD",1642685276709,0.46600026,42003.0,42002.0,0.00015471]
["bitfinex","BTCUSD",1642685277509,2.50780217,42003.0,42002.0,0.00015471]
["bitfinex","BTCUSD",1642685277708,2.53900717,42003.0,42002.0,0.00015471]
["bitfinex","BTCUSD",1642685277908,2.60800717,42003.0,42002.0,0.00015471]
["bitfinex","BTCUSD",1642685278913,2.55800717,42003.0,42002.0,0.00015471]
["bitfinex","BTCUSD",1642685279110,2.53900717,42003.0,42002.0,0.00015471]
["bitfinex","BTCUSD",1642685279957,2.55000717,42003.0,42002.0,0.00015471]
["bitfinex","BTCUSD",1642685280251,2.2987639,42003.0,42002.0,0.00015471]
["bitfinex","BTCUSD",1642685280449,0.25696199,42003.0,42002.0,0.00015471]
["bitfinex","BTCUSD",1642685280650,0.22575699,42003.0,42002.0,0.00015471]
["bitfinex","BTCUSD",1642685280853,0.22575699,42003.0,42001.0,0.47869171]
["bitfinex","BTCUSD",1642685281050,0.21475699,42003.0,42001.0,0.47869171]
["bitfinex","BTCUSD",1642685281652,0.05,42006.0,42001.0,0.47869171]
["bitfinex","BTCUSD",1642685281853,0.014,42003.0,42001.0,0.47869171]
["bitfinex","BTCUSD",1642685282054,0.014,42003.0,42002.0,0.96601386]
["bitfinex","BTCUSD",1642685282253,0.014,42003.0,42002.0,1.25474188]
["bitfinex","BTCUSD",1642685282459,0.014,42003.0,42002.0,1.06601386]
["bitfinex","BTCUSD",1642685283153,0.00124304,42008.0,42002.0,1.06601386]
["bitfinex","BTCUSD",1642685283403,0.43519486,42013.0,42006.0,0.24198088]
["bitfinex","BTCUSD",1642685283607,0.43519486,42013.0,42006.0,0.37438274]
["bitfinex","BTCUSD",1642685283608,8.595e-05,42007.0,42006.0,0.37438274]
["bitfinex","BTCUSD",1642685283807,0.0010069,42010.0,42006.0,0.75799474]
["bitfinex","BTCUSD",1642685284111,0.0010069,42010.0,42006.0,0.37438274]
["bitfinex","BTCUSD",1642685284112,0.00012033,42009.0,42006.0,0.37438274]
["bitfinex","BTCUSD",1642685284504,0.00010314,42008.0,42006.0,0.49341874]
["bitfinex","BTCUSD",1642685284703,0.00010314,42008.0,42007.0,0.383612]
["bitfinex","BTCUSD",1642685284902,0.00100708,42010.0,42007.0,0.383612]
["bitfinex","BTCUSD",1642685285106,0.00100708,42010.0,42006.0,0.49341874]
["bitfinex","BTCUSD",1642685285107,0.00100708,42010.0,42008.0,7.659e-05]
["bitfinex","BTCUSD",1642685285304,0.00012033,42009.0,42008.0,7.659e-05]
["bitfinex","BTCUSD",1642685285906,0.05512033,42009.0,42008.0,7.659e-05]
["bitfinex","BTCUSD",1642685287255,0.00012033,42009.0,42008.0,7.659e-05]
["bitfinex","BTCUSD",1642685287851,0.04912033,42009.0,42008.0,7.659e-05]
["bitfinex","BTCUSD",1642685288851,0.09912033,42009.0,42008.0,7.659e-05]
["bitfinex","BTCUSD",1642685289255,0.40012033,42009.0,42008.0,7.659e-05]
["bitfinex","BTCUSD",1642685289654,0.05012033,42009.0,42008.0,7.659e-05]
["bitfinex","BTCUSD",1642685290058,0.07312033,42009.0,42008.0,7.659e-05]
["bitfinex","BTCUSD",1642685290656,0.02312033,42009.0,42008.0,7.659e-05]
["bitfinex","BTCUSD",1642685291114,0.00012033,42009.0,42008.0,7.659e-05]
["bitfinex","BTCUSD",1642685292002,0.02112033,42009.0,42008.0,7.659e-05]
["bitfinex","BTCUSD",1642685292205,0.02112033,42009.0,42008.0,0.40007659]
["bitfinex","BTCUSD",1642685293101,0.00012033,42009.0,42008.0,0.40007659]
["bitfinex","BTCUSD",1642685293301,0.00012033,42009.0,42008.0,0.78368859]
["bitfinex","BTCUSD",1642685293906,0.00812033,42009.0,42008.0,0.91609045]
["bitfinex","BTCUSD",1642685294106,0.00812033,42009.0,42008.0,1.83220247]
["bitfinex","BTCUSD",1642685294555,0.42126588,42022.0,42008.0,1.83220247]
["bitfinex","BTCUSD",1642685294556,0.42,42022.0,42011.0,0.85]
["bitfinex","BTCUSD",1642685294758,0.42,42022.0,42013.0,0.059501]
["bitfinex","BTCUSD",1642685294958,0.00020628,42021.0,42016.0,0.41011791]
["bitfinex","BTCUSD",1642685295156,0.05020628,42021.0,42016.0,0.41011791]
["bitfinex","BTCUSD",1642685295356,0.00018909,42020.0,42016.0,0.41011791]
["bitfinex","BTCUSD",1642685295753,0.0001719,42019.0,42016.0,0.13240186]
["bitfinex","BTCUSD",1642685296157,0.027,42020.0,42016.0,0.13240186]
["bitfinex","BTCUSD",1642685296158,0.00015471,42018.0,42016.0,0.19190386]
["bitfinex","BTCUSD",1642685296358,0.027,42020.0,42017.0,0.79514402]
["bitfinex","BTCUSD",1642685296555,0.0001719,42019.0,42017.0,0.531212]
["bitfinex","BTCUSD",1642685296756,0.027,42020.0,42018.0,0.85]
["bitfinex","BTCUSD",1642685296954,0.027,42020.0,42019.0,1.281212]
["bitfinex","BTCUSD",1642685297154,0.42,42022.0,42019.0,1.74273856]
["bitfinex","BTCUSD",1642685297356,0.42,42022.0,42019.0,1.9938906]
["bitfinex","BTCUSD",1642685297555,0.42,42022.0,42020.0,0.00013752]
["bitfinex","BTCUSD",1642685297754,0.42,42022.0,42021.0,0.383612]
["bitfinex","BTCUSD",1642685297955,0.02,42029.0,42021.0,0.383612]
["bitfinex","BTCUSD",1642685297956,0.0009981,42023.0,42021.0,0.383612]
["bitfinex","BTCUSD",1642685298159,0.0009981,42023.0,42021.0,0.48373233]
["bitfinex","BTCUSD",1642685298402,0.0109981,42029.0,42024.0,0.118979]
["bitfinex","BTCUSD",1642685298608,0.0109981,42029.0,42025.0,0.74696671]
["bitfinex","BTCUSD",1642685298803,2.41259164,42027.0,42025.0,0.71761611]
["bitfinex","BTCUSD",1642685299003,2.41259164,42027.0,42025.0,0.43400411]
["bitfinex","BTCUSD",1642685299405,2.41259164,42027.0,42025.0,0.23240186]
["bitfinex","BTCUSD",1642685299903,2.45460261,42027.0,42025.0,0.23740186]
["bitfinex","BTCUSD",1642685300105,2.45460261,42027.0,42025.0,0.13740186]
["bitfinex","BTCUSD",1642685301008,2.69227101,42027.0,42025.0,0.005]
["bitfinex","BTCUSD",1642685301305,2.64927101,42027.0,42024.0,0.20960281]
["bitfinex","BTCUSD",1642685301904,2.67027101,42027.0,42024.0,0.21660281]
["bitfinex","BTCUSD",1642685302752,0.031205,42026.0,42024.0,0.007]
["bitfinex","BTCUSD",1642685303251,0.031205,42026.0,42022.0,0.132505]
["bitfinex","BTCUSD",1642685303462,2.64927101,42027.0,42022.0,0.132505]
["bitfinex","BTCUSD",1642685303654,2.64927101,42027.0,42023.0,8.595e-05]
["bitfinex","BTCUSD",1642685304051,0.00098911,42026.0,42023.0,8.595e-05]
["bitfinex","BTCUSD",1642685304852,2.64927101,42027.0,42023.0,8.595e-05]
["bitfinex","BTCUSD",1642685305253,2.65026013,42027.0,42023.0,8.595e-05]
["bitfinex","BTCUSD",1642685305915,2.65226013,42027.0,42023.0,0.01208595]
["bitfinex","BTCUSD",1642685306123,2.65127101,42027.0,42023.0,0.01208595]
["bitfinex","BTCUSD",1642685306317,2.65226013,42027.0,42024.0,6.876e-05]
["bitfinex","BTCUSD",1642685306520,0.031205,42026.0,42024.0,6.876e-05]
["bitfinex","BTCUSD",1642685307720,0.031205,42026.0,42023.0,8.595e-05]
["bitfinex","BTCUSD",1642685307918,0.042205,42026.0,42024.0,0.009]
["bitfinex","BTCUSD",1642685308119,0.011,42026.0,42024.0,0.009]
["bitfinex","BTCUSD",1642685308522,0.331205,42025.0,42024.0,0.009]
["bitfinex","BTCUSD",1642685308920,0.64173043,42025.0,42024.0,0.00906876]
["bitfinex","BTCUSD",1642685309121,0.94173043,42025.0,42024.0,6.876e-05]
["bitfinex","BTCUSD",1642685309319,0.94296748,42025.0,42024.0,6.876e-05]
["bitfinex","BTCUSD",1642685309554,0.94296748,42025.0,42017.0,0.00018909]
["bitfinex","BTCUSD",1642685309756,0.24500466,42019.0,42017.0,0.00018909]
["bitfinex","BTCUSD",1642685309958,0.61223705,42025.0,42017.0,0.00018909]
["bitfinex","BTCUSD",1642685310159,0.031205,42024.0,42017.0,0.00018909]
["bitfinex","BTCUSD",1642685310956,0.24033756,42019.0,42017.0,0.00018909]
["bitfinex","BTCUSD",1642685311158,0.24033756,42019.0,42017.0,0.13259095]
["bitfinex","BTCUSD",1642685312057,0.25333756,42019.0,42017.0,0.13259095]
["bitfinex","BTCUSD",1642685313298,0.24033756,42019.0,42017.0,0.13259095]
["bitfinex","BTCUSD",1642685314102,0.25633756,42019.0,42017.0,0.13259095]
["bitfinex","BTCUSD",1642685315302,0.25633756,42019.0,42017.0,0.00018909]
["bitfinex","BTCUSD",1642685315506,0.24033756,42019.0,42017.0,0.00018909]
["bitfinex","BTCUSD",1642685316104,0.013,42019.0,42017.0,0.00018909]
["bitfinex","BTCUSD",1642685317350,0.22272846,42023.0,42017.0,0.00018909]
["bitfinex","BTCUSD",1642685317553,0.51531874,42023.0,42017.0,0.11919509]
["bitfinex","BTCUSD",1642685317953,0.53131874,42023.0,42017.0,0.11919509]
["bitfinex","BTCUSD",1642685318352,0.031205,42022.0,42017.0,0.11919509]
["bitfinex","BTCUSD",1642685318554,0.031205,42022.0,42017.0,0.00018909]
["bitfinex","BTCUSD",1642685320151,0.046205,42022.0,42017.0,0.00018909]
["bitfinex","BTCUSD",1642685321403,0.031205,42022.0,42017.0,0.00018909]
["bitfinex","BTCUSD",1642685322005,0.047205,42022.0,42017.0,0.00011963]
["bitfinex","BTCUSD",1642685323207,0.46531874,42023.0,42017.0,0.00011963]
["bitfinex","BTCUSD",1642685323808,0.24259028,42023.0,42017.0,0.00011963]
["bitfinex","BTCUSD",1642685324009,0.60222602,42025.0,42017.0,0.00011963]
["bitfinex","BTCUSD",1642685324210,0.016,42023.0,42017.0,0.00011963]
["bitfinex","BTCUSD",1642685325048,0.4833987,42023.0,42017.0,0.00011963]
["bitfinex","BTCUSD",1642685325249,0.031205,42022.0,42017.0,0.00011963]
["bitfinex","BTCUSD",1642685326055,0.047205,42022.0,42017.0,0.00011963]
["bitfinex","BTCUSD",1642685327060,0.047205,42022.0,42016.0,0.00013682]
["bitfinex","BTCUSD",1642685327255,0.031205,42022.0,42017.0,0.059506]
["bitfinex","BTCUSD",1642685327654,0.031205,42022.0,42018.0,0.00010244]
["bitfinex","BTCUSD",1642685328054,0.055205,42022.0,42018.0,0.00010244]
["bitfinex","BTCUSD",1642685329303,0.031205,42022.0,42018.0,0.00010244]
["bitfinex","BTCUSD",1642685330103,0.049205,42022.0,42018.0,0.00010244]
["bitfinex","BTCUSD",1642685330703,0.049205,42022.0,42016.0,0.00013682]
["bitfinex","BTCUSD",1642685330907,0.018,42022.0,42016.0,0.00013682]
["bitfinex","BTCUSD",1642685331305,0.4673987,42023.0,42016.0,0.00013682]
["bitfinex","BTCUSD",1642685331805,0.5173987,42023.0,42016.0,0.00013682]
["bitfinex","BTCUSD",1642685332059,0.5373987,42023.0,42016.0,0.00013682]
["bitfinex","BTCUSD",1642685332660,0.30383499,42023.0,42016.0,0.00013682]
["bitfinex","BTCUSD",1642685332861,0.02,42023.0,42016.0,0.13253868]
["bitfinex","BTCUSD",1642685333067,0.02,42023.0,42017.0,0.0595]
["bitfinex","BTCUSD",1642685333262,0.00222602,42025.0,42017.0,0.05961963]
["bitfinex","BTCUSD",1642685333463,0.00222602,42025.0,42018.0,0.00010244]
["bitfinex","BTCUSD",1642685333662,0.00123705,42025.0,42024.0,0.50646555]
["bitfinex","BTCUSD",1642685333867,0.42,42028.0,42024.0,0.63877555]
["bitfinex","BTCUSD",1642685334064,0.00098903,42025.0,42024.0,0.63877555]
["bitfinex","BTCUSD",1642685334265,0.00098903,42025.0,42024.0,0.53231]
["bitfinex","BTCUSD",1642685334963,0.42,42028.0,42024.0,0.63231]
["bitfinex","BTCUSD",1642685335164,0.00098912,42027.0,42024.0,0.63231]
["bitfinex","BTCUSD",1642685335564,2.49890304,42027.0,42024.0,0.63231]
["bitfinex","BTCUSD",1642685335806,2.49890304,42027.0,42025.0,0.4837609]
["bitfinex","BTCUSD",1642685336007,2.49890304,42027.0,42026.0,0.33795294]
["bitfinex","BTCUSD",1642685336209,2.51691392,42027.0,42026.0,0.33795294]
["bitfinex","BTCUSD",1642685336807,2.51691392,42027.0,42026.0,0.43795294]
["bitfinex","BTCUSD",1642685337417,2.49791392,42027.0,42026.0,0.43795294]
["bitfinex","BTCUSD",1642685338208,2.52191392,42027.0,42026.0,0.44395294]
["bitfinex","BTCUSD",1642685338609,2.52191392,42027.0,42026.0,0.34395294]
["bitfinex","BTCUSD",1642685338809,2.52191392,42027.0,42026.0,0.006]
["bitfinex","BTCUSD",1642685339410,2.49791392,42027.0,42025.0,0.13231]
["bitfinex","BTCUSD",1642685339675,0.16761204,42017.0,42016.0,0.58652257]
["bitfinex","BTCUSD",1642685339874,0.16761204,42017.0,42016.0,0.64842257]
["bitfinex","BTCUSD",1642685340077,0.97657337,42017.0,42016.0,0.64842257]
["bitfinex","BTCUSD",1642685340274,1.98893573,42017.0,42016.0,0.64842257]
["bitfinex","BTCUSD",1642685341271,1.98893573,42017.0,42016.0,0.86740257]
["bitfinex","BTCUSD",1642685341672,1.98893573,42017.0,42016.0,0.6796337]
["bitfinex","BTCUSD",1642685342073,1.1799744,42017.0,42016.0,0.6926337]
["bitfinex","BTCUSD",1642685342274,1.98893573,42017.0,42016.0,0.6926337]
["bitfinex","BTCUSD",1642685342774,1.1799744,42017.0,42016.0,0.6926337]
["bitfinex","BTCUSD",1642685343407,1.1799744,42017.0,42016.0,0.6796337]
["bitfinex","BTCUSD",1642685344211,1.1799744,42017.0,42016.0,0.6936337]
["bitfinex","BTCUSD",1642685344510,0.16761204,42017.0,42016.0,0.6936337]
["bitfinex","BTCUSD",1642685344708,0.16761204,42017.0,42016.0,1.0772457]
["bitfinex","BTCUSD",1642685345308,0.16761204,42017.0,42016.0,1.1108457]
["bitfinex","BTCUSD",1642685345710,0.16761204,42017.0,42016.0,1.71771889]
["bitfinex","BTCUSD",1642685346110,0.16761204,42017.0,42016.0,1.73771889]
["bitfinex","BTCUSD",1642685347359,0.16761204,42017.0,42016.0,2.22935293]
["bitfinex","BTCUSD",1642685347558,0.16761204,42017.0,42016.0,2.33081604]
["bitfinex","BTCUSD",1642685347764,0.00098886,42025.0,42016.0,2.38081604]
["bitfinex","BTCUSD",1642685347958,0.00098886,42025.0,42019.0,0.78487425]
["bitfinex","BTCUSD",1642685348160,0.00010314,42024.0,42021.0,0.21870504]
["bitfinex","BTCUSD",1642685348362,0.00010314,42024.0,42022.0,0.50259537]
["bitfinex","BTCUSD",1642685348559,8.595e-05,42023.0,42022.0,1.50259537]
["bitfinex","BTCUSD",1642685349163,8.595e-05,42023.0,42022.0,0.63468237]
["bitfinex","BTCUSD",1642685350165,8.595e-05,42023.0,42022.0,0.70816537]
["bitfinex","BTCUSD",1642685350569,0.42,42028.0,42023.0,0.85]
["bitfinex","BTCUSD",1642685350818,0.00098908,42025.0,42024.0,0.56204707]
["bitfinex","BTCUSD",1642685351016,6.876e-05,42027.0,42024.0,0.7239152]
["bitfinex","BTCUSD",1642685351224,6.876e-05,42027.0,42026.0,1.293085]
["bitfinex","BTCUSD",1642685351418,0.0109981,42029.0,42027.0,0.85]
["bitfinex","BTCUSD",1642685351619,0.38112938,42039.0,42037.0,0.3586938]
["bitfinex","BTCUSD",1642685351919,0.38112938,42039.0,42037.0,0.36369683]
["bitfinex","BTCUSD",1642685351920,0.0001891,42038.0,42037.0,0.36369683]
["bitfinex","BTCUSD",1642685352119,0.0001891,42038.0,42037.0,0.36469683]
["bitfinex","BTCUSD",1642685353316,0.0001891,42038.0,42037.0,0.42416283]
["bitfinex","BTCUSD",1642685353517,0.0001891,42038.0,42037.0,0.42316283]
["bitfinex","BTCUSD",1642685353718,0.0001891,42038.0,42037.0,0.36369683]
["bitfinex","BTCUSD",1642685354118,0.0001891,42038.0,42037.0,0.36669683]
["bitfinex","BTCUSD",1642685355454,0.0001891,42038.0,42037.0,0.36369683]
["bitfinex","BTCUSD",1642685356251,0.0001891,42038.0,42037.0,0.36569683]
["bitfinex","BTCUSD",1642685356455,0.0001891,42038.0,42037.0,0.66569683]
["bitfinex","BTCUSD",1642685357055,0.07007583,42042.0,42038.0,1.083612]
["bitfinex","BTCUSD",1642685357253,0.43,42046.0,42041.0,0.28575678]
["bitfinex","BTCUSD",1642685357654,6.876e-05,42042.0,42041.0,0.28575678]
["bitfinex","BTCUSD",1642685358312,6.876e-05,42042.0,42041.0,0.95358476]
["bitfinex","BTCUSD",1642685358606,6.876e-05,42042.0,42041.0,0.9176713]
["bitfinex","BTCUSD",1642685358806,6.876e-05,42042.0,42041.0,0.5340593]
["bitfinex","BTCUSD",1642685360112,6.876e-05,42042.0,42041.0,0.5390593]
["bitfinex","BTCUSD",1642685361011,6.876e-05,42042.0,42041.0,0.34867698]
["bitfinex","BTCUSD",1642685361411,6.876e-05,42042.0,42041.0,0.34367698]
["bitfinex","BTCUSD",1642685362256,6.876e-05,42042.0,42041.0,0.35957698]
["bitfinex","BTCUSD",1642685362460,6.876e-05,42042.0,42041.0,0.45957698]
["bitfinex","BTCUSD",1642685362857,6.876e-05,42042.0,42041.0,0.84318898]
["bitfinex","BTCUSD",1642685363462,6.876e-05,42042.0,42041.0,0.83918898]
["bitfinex","BTCUSD",1642685363657,6.876e-05,42042.0,42041.0,0.93678898]
["bitfinex","BTCUSD",1642685363858,0.00097424,42044.0,42041.0,0.98678898]
["bitfinex","BTCUSD",1642685364058,0.00097424,42044.0,42043.0,1.343063]
["bitfinex","BTCUSD",1642685364256,0.00097424,42044.0,42043.0,1.467063]
["bitfinex","BTCUSD",1642685364456,0.00097424,42044.0,42043.0,1.567063]
["bitfinex","BTCUSD",1642685364856,0.01,42046.0,42043.0,1.567063]
["bitfinex","BTCUSD",1642685365058,0.01,42046.0,42045.0,1.245512]
["bitfinex","BTCUSD",1642685365257,0.01097427,42046.0,42045.0,1.76468416]
["bitfinex","BTCUSD",1642685365456,0.01104303,42046.0,42045.0,1.86468416]
["bitfinex","BTCUSD",1642685366114,0.01006876,42046.0,42045.0,1.86468416]
["bitfinex","BTCUSD",1642685366308,0.01006876,42046.0,42045.0,1.89568416]
["bitfinex","BTCUSD",1642685367510,0.01006876,42046.0,42045.0,1.86468416]
["bitfinex","BTCUSD",1642685368211,0.01006876,42046.0,42045.0,1.89468416]
["bitfinex","BTCUSD",1642685368614,0.01006876,42046.0,42045.0,1.84468416]
["bitfinex","BTCUSD",1642685369213,0.00097429,42048.0,42046.0,0.90944499]
["bitfinex","BTCUSD",1642685369415,0.00097429,42048.0,42047.0,1.52268133]
["bitfinex","BTCUSD",1642685369661,0.00097429,42048.0,42047.0,2.05629333]
["bitfinex","BTCUSD",1642685369862,0.42,42054.0,42047.0,2.05629333]
["bitfinex","BTCUSD",1642685370069,0.00389666,42055.0,42049.0,0.8555001]
["bitfinex","BTCUSD",1642685370268,0.00389666,42055.0,42054.0,1.25801596]
["bitfinex","BTCUSD",1642685370463,0.00389666,42055.0,42054.0,1.76886808]
["bitfinex","BTCUSD",1642685370664,0.02,42059.0,42055.0,0.85521895]
["bitfinex","BTCUSD",1642685370866,0.02,42059.0,42058.0,1.183612]
["bitfinex","BTCUSD",1642685371067,0.02,42059.0,42058.0,1.233612]
["bitfinex","BTCUSD",1642685371265,0.02,42059.0,42058.0,1.333612]
["bitfinex","BTCUSD",1642685371464,0.02,42059.0,42058.0,1.345512]
["bitfinex","BTCUSD",1642685371663,0.02,42059.0,42058.0,0.545512]
["bitfinex","BTCUSD",1642685371861,0.0190286,42059.0,42058.0,0.845512]
["bitfinex","BTCUSD",1642685372063,0.0190286,42059.0,42058.0,0.93952232]
["bitfinex","BTCUSD",1642685372363,0.0190286,42059.0,42058.0,1.40034235]
["bitfinex","BTCUSD",1642685373608,0.0190286,42059.0,42058.0,1.36434235]
["bitfinex","BTCUSD",1642685373811,0.0190286,42059.0,42058.0,0.98073035]
["bitfinex","BTCUSD",1642685374206,0.0190286,42059.0,42058.0,0.95530335]
["bitfinex","BTCUSD",1642685374407,0.0190286,42059.0,42058.0,1.01473535]
["bitfinex","BTCUSD",1642685375406,0.0190286,42059.0,42058.0,0.98073535]
["bitfinex","BTCUSD",1642685376207,0.0190286,42059.0,42058.0,1.01773535]
["bitfinex","BTCUSD",1642685376610,0.0190286,42059.0,42058.0,0.95830335]
["bitfinex","BTCUSD",1642685377553,0.0190286,42059.0,42058.0,0.92130335]
["bitfinex","BTCUSD",1642685378154,0.0190286,42059.0,42058.0,0.95230335]
["bitfinex","BTCUSD",1642685379456,0.0190286,42059.0,42058.0,0.92130335]
["bitfinex","BTCUSD",1642685380359,0.0190286,42059.0,42058.0,0.95030335]
["bitfinex","BTCUSD",1642685380662,0.0190286,42059.0,42058.0,0.58491032]
["bitfinex","BTCUSD",1642685381509,0.0190286,42059.0,42058.0,0.55591032]
["bitfinex","BTCUSD",1642685382308,0.0190286,42059.0,42058.0,0.58791032]
["bitfinex","BTCUSD",1642685384110,0.0190286,42059.0,42058.0,0.90142974]
["bitfinex","BTCUSD",1642685384315,0.0190286,42059.0,42058.0,0.93342974]
["bitfinex","BTCUSD",1642685385677,0.0190286,42059.0,42058.0,0.90142974]
["bitfinex","BTCUSD",1642685385878,0.0190286,42059.0,42058.0,0.96086174]
["bitfinex","BTCUSD",1642685386278,0.0190286,42059.0,42058.0,1.05986174]
["bitfinex","BTCUSD",1642685387478,0.0190286,42059.0,42058.0,0.61534232]
["bitfinex","BTCUSD",1642685388079,0.0190286,42059.0,42058.0,0.9471989]
["bitfinex","BTCUSD",1642685388308,0.0190286,42059.0,42058.0,0.69134232]
["bitfinex","BTCUSD",1642685388709,0.0190286,42059.0,42058.0,0.297332]
["bitfinex","BTCUSD",1642685389118,0.0190286,42059.0,42058.0,0.197332]
["bitfinex","BTCUSD",1642685389311,0.0190286,42059.0,42058.0,0.1379]
["bitfinex","BTCUSD",1642685389518,0.0190286,42059.0,42058.0,0.0619]
["bitfinex","BTCUSD",1642685389711,0.0190286,42059.0,42058.0,0.0119]
["bitfinex","BTCUSD",1642685390311,0.0190286,42059.0,42058.0,0.0629]
["bitfinex","BTCUSD",1642685391518,0.0502336,42059.0,42058.0,0.051]
["bitfinex","BTCUSD",1642685391813,0.05143397,42059.0,42058.0,0.051]
["bitfinex","BTCUSD",1642685392068,0.85143397,42059.0,42053.0,0.00121146]
["bitfinex","BTCUSD",1642685392264,0.35994648,42058.0,42053.0,0.00121146]
["bitfinex","BTCUSD",1642685392463,0.24406807,42057.0,42053.0,0.00121146]
["bitfinex","BTCUSD",1642685392663,0.00020628,42058.0,42052.0,0.05]
["bitfinex","BTCUSD",1642685392962,0.00018909,42057.0,42053.0,0.00114181]
["bitfinex","BTCUSD",1642685393360,0.0001719,42056.0,42053.0,0.00114181]
["bitfinex","BTCUSD",1642685393660,0.00015471,42055.0,42053.0,0.00114181]
["bitfinex","BTCUSD",1642685393861,0.00015471,42055.0,42052.0,0.05]
["bitfinex","BTCUSD",1642685394060,0.00013752,42054.0,42052.0,0.05]
["bitfinex","BTCUSD",1642685394260,0.00013752,42054.0,42053.0,0.015]
["bitfinex","BTCUSD",1642685394462,0.37900068,42059.0,42053.0,0.015]
["bitfinex","BTCUSD",1642685394862,0.00020628,42058.0,42053.0,0.015]
["bitfinex","BTCUSD",1642685395262,0.00018909,42057.0,42053.0,0.015]
["bitfinex","BTCUSD",1642685395661,0.0001719,42056.0,42052.0,0.05]
["bitfinex","BTCUSD",1642685396212,0.00015471,42055.0,42053.0,0.059449]
["bitfinex","BTCUSD",1642685396609,0.00013752,42054.0,42053.0,0.059449]
["bitfinex","BTCUSD",1642685397410,0.00013752,42054.0,42052.0,0.118]
["bitfinex","BTCUSD",1642685397611,0.00013752,42054.0,42052.0,0.1]
["bitfinex","BTCUSD",1642685397812,0.00012033,42053.0,42052.0,0.1]
["bitfinex","BTCUSD",1642685398311,0.00012033,42053.0,42052.0,0.12]
["bitfinex","BTCUSD",1642685399555,0.00012033,42053.0,42052.0,0.1]
["bitfinex","BTCUSD",1642685400056,0.00012033,42053.0,42052.0,0.05]
["bitfinex","BTCUSD",1642685400255,0.00012033,42053.0,42052.0,0.088]
["bitfinex","BTCUSD",1642685400455,0.00012033,42053.0,42052.0,0.521612]
["bitfinex","BTCUSD",1642685401455,0.00012033,42053.0,42052.0,0.483612]
["bitfinex","BTCUSD",1642685402256,0.00012033,42053.0,42052.0,0.463612]
["bitfinex","BTCUSD",1642685402462,0.00012033,42053.0,42052.0,0.513612]
["bitfinex","BTCUSD",1642685402858,0.00012033,42053.0,42052.0,0.13]
["bitfinex","BTCUSD",1642685403058,0.75012033,42053.0,42052.0,0.13]
["bitfinex","BTCUSD",1642685403311,0.78132533,42053.0,42052.0,0.13]
["bitfinex","BTCUSD",1642685403512,0.78132533,42053.0,42052.0,0.1]
["bitfinex","BTCUSD",1642685404308,0.79232533,42053.0,42052.0,0.1]
["bitfinex","BTCUSD",1642685405410,0.04232533,42053.0,42052.0,0.1]
["bitfinex","BTCUSD",1642685405611,0.00012033,42053.0,42052.0,0.1]
["bitfinex","BTCUSD",1642685406217,0.01212033,42053.0,42052.0,0.1]
["bitfinex","BTCUSD",1642685407460,0.00012033,42053.0,42052.0,0.1]
["bitfinex","BTCUSD",1642685407860,0.00012033,42053.0,42052.0,0.05]
["bitfinex","BTCUSD",1642685408262,0.01212033,42053.0,42052.0,0.05]
["bitfinex","BTCUSD",1642685409263,0.03542363,42053.0,42052.0,0.05]
["bitfinex","BTCUSD",1642685409464,0.04672693,42053.0,42052.0,0.05]
["bitfinex","BTCUSD",1642685410364,0.05872693,42053.0,42052.0,0.05]
["bitfinex","BTCUSD",1642685412413,0.0561077,42053.0,42052.0,0.05]
["bitfinex","BTCUSD",1642685413416,0.0561077,42053.0,42052.0,0.433612]
["bitfinex","BTCUSD",1642685413616,0.0451077,42053.0,42052.0,0.77602361]
["bitfinex","BTCUSD",1642685413920,0.0451077,42053.0,42052.0,1.27602361]
["bitfinex","BTCUSD",1642685414118,0.0451077,42053.0,42052.0,1.11681009]
["bitfinex","BTCUSD",1642685414317,0.0233033,42053.0,42052.0,1.13881009]
["bitfinex","BTCUSD",1642685414564,0.00093174,42057.0,42053.0,0.85]
["bitfinex","BTCUSD",1642685414771,0.00093174,42057.0,42054.0,0.383612]
["bitfinex","BTCUSD",1642685414966,0.00093174,42057.0,42056.0,0.8619]
["bitfinex","BTCUSD",1642685415167,0.0190286,42059.0,42057.0,0.7]
["bitfinex","BTCUSD",1642685415470,0.0190286,42059.0,42058.0,0.74329206]
["bitfinex","BTCUSD",1642685415665,0.01996045,42059.0,42058.0,0.79329206]
["bitfinex","BTCUSD",1642685415863,0.02006359,42059.0,42058.0,0.94329206]
["bitfinex","BTCUSD",1642685416065,0.02006359,42059.0,42058.0,0.95519206]
["bitfinex","BTCUSD",1642685416264,0.02006359,42059.0,42058.0,1.03862606]
["bitfinex","BTCUSD",1642685416663,0.01903174,42059.0,42058.0,0.98862606]
["bitfinex","BTCUSD",1642685417665,0.01903174,42059.0,42058.0,0.96462606]
["bitfinex","BTCUSD",1642685417863,0.01903174,42059.0,42058.0,0.91462606]
["bitfinex","BTCUSD",1642685418068,0.01903174,42059.0,42058.0,0.121334]
["bitfinex","BTCUSD",1642685418319,0.01903174,42059.0,42058.0,0.193934]
["bitfinex","BTCUSD",1642685418518,0.01903174,42059.0,42058.0,0.57714]
["bitfinex","BTCUSD",1642685419324,0.01903174,42059.0,42058.0,0.67714]
["bitfinex","BTCUSD",1642685419522,0.01903174,42059.0,42058.0,0.65214]
["bitfinex","BTCUSD",1642685419725,0.01903174,42059.0,42058.0,0.60214]
["bitfinex","BTCUSD",1642685420325,0.01903174,42059.0,42058.0,0.63114]
["bitfinex","BTCUSD",1642685421735,0.00092372,42061.0,42059.0,0.909428]
["bitfinex","BTCUSD",1642685421930,0.00092372,42061.0,42060.0,1.280806]
["bitfinex","BTCUSD",1642685422161,0.00092372,42061.0,42060.0,1.380806]
["bitfinex","BTCUSD",1642685422565,0.02,42069.0,42060.0,1.380806]
["bitfinex","BTCUSD",1642685422762,0.02,42069.0,42068.0,0.70241593]
["bitfinex","BTCUSD",1642685422763,0.02369437,42069.0,42068.0,0.70241593]
["bitfinex","BTCUSD",1642685422962,0.02369437,42069.0,42068.0,1.03696643]
["bitfinex","BTCUSD",1642685423162,0.02369437,42069.0,42068.0,0.78696643]
["bitfinex","BTCUSD",1642685423763,0.02,42069.0,42068.0,0.78696643]
["bitfinex","BTCUSD",1642685424064,0.02,42069.0,42068.0,0.79886643]
["bitfinex","BTCUSD",1642685424265,0.02,42069.0,42068.0,0.88428843]
["bitfinex","BTCUSD",1642685424462,0.02,42069.0,42068.0,1.2246472]
["bitfinex","BTCUSD",1642685424663,0.02,42069.0,42068.0,0.82486643]
["bitfinex","BTCUSD",1642685425464,0.02,42069.0,42068.0,1.21960313]
["bitfinex","BTCUSD",1642685425664,0.02,42069.0,42068.0,1.19360313]
["bitfinex","BTCUSD",1642685426325,0.02,42069.0,42068.0,1.22460313]
["bitfinex","BTCUSD",1642685426528,0.02,42069.0,42068.0,1.84935743]
["bitfinex","BTCUSD",1642685426729,0.00092384,42071.0,42069.0,0.85]
["bitfinex","BTCUSD",1642685426930,0.00369482,42077.0,42071.0,0.85]
["bitfinex","BTCUSD",1642685427127,0.00369482,42077.0,42076.0,0.909403]
["bitfinex","BTCUSD",1642685427326,0.42,42078.0,42076.0,1.292609]
["bitfinex","BTCUSD",1642685427525,0.42,42078.0,42077.0,1.4803101]
["bitfinex","BTCUSD",1642685427724,0.42,42078.0,42077.0,1.6240501]
["bitfinex","BTCUSD",1642685427924,0.42032661,42078.0,42077.0,1.6240501]
["bitfinex","BTCUSD",1642685428128,0.7422,42089.0,42078.0,0.85]
["bitfinex","BTCUSD",1642685428327,0.7422,42089.0,42078.0,1.280806]
["bitfinex","BTCUSD",1642685428532,0.18959232,42088.0,42078.0,1.430806]
["bitfinex","BTCUSD",1642685428726,0.18959232,42088.0,42078.0,1.380806]
["bitfinex","BTCUSD",1642685428928,0.18959232,42088.0,42078.0,1.392706]
["bitfinex","BTCUSD",1642685429329,0.7422,42089.0,42078.0,0.442706]
["bitfinex","BTCUSD",1642685429330,0.00126719,42084.0,42078.0,0.442706]
["bitfinex","BTCUSD",1642685429576,0.0212409,42079.0,42071.0,0.0119]
["bitfinex","BTCUSD",1642685429978,0.02,42079.0,42072.0,0.04770314]
["bitfinex","BTCUSD",1642685430175,0.00126009,42077.0,42072.0,0.04770314]
["bitfinex","BTCUSD",1642685430379,0.27058434,42077.0,42073.0,8.595e-05]
["bitfinex","BTCUSD",1642685430775,0.24797607,42078.0,42073.0,8.595e-05]
["bitfinex","BTCUSD",1642685430979,0.35785282,42077.0,42073.0,8.595e-05]
["bitfinex","BTCUSD",1642685431285,0.00091587,42077.0,42073.0,8.595e-05]
["bitfinex","BTCUSD",1642685431876,0.25234357,42075.0,42073.0,8.595e-05]
["bitfinex","BTCUSD",1642685432077,0.31491689,42077.0,42069.0,0.00015471]
["bitfinex","BTCUSD",1642685432277,0.01,42077.0,42073.0,0.046]
["bitfinex","BTCUSD",1642685432479,0.01091587,42077.0,42073.0,0.046]
["bitfinex","BTCUSD",1642685432676,0.01091587,42077.0,42074.0,6.876e-05]
["bitfinex","BTCUSD",1642685433310,0.01,42077.0,42074.0,6.876e-05]
["bitfinex","BTCUSD",1642685433711,0.25486827,42077.0,42074.0,6.876e-05]
["bitfinex","BTCUSD",1642685434113,0.25455388,42077.0,42070.0,0.00013752]
["bitfinex","BTCUSD",1642685434312,0.25455388,42077.0,42074.0,0.041]
["bitfinex","BTCUSD",1642685434313,0.008,42077.0,42074.0,0.041]
["bitfinex","BTCUSD",1642685434716,0.00091585,42076.0,42074.0,0.041]
["bitfinex","BTCUSD",1642685435716,0.30051273,42079.0,42070.0,0.00013752]
["bitfinex","BTCUSD",1642685435918,0.00091587,42077.0,42070.0,0.00013752]
["bitfinex","BTCUSD",1642685436316,0.00091587,42077.0,42070.0,0.06213752]
["bitfinex","BTCUSD",1642685436816,0.00091587,42077.0,42071.0,0.00012033]
["bitfinex","BTCUSD",1642685437074,0.30051273,42079.0,42078.0,0.20535619]
["bitfinex","BTCUSD",1642685437774,0.35051273,42079.0,42078.0,0.20535619]
["bitfinex","BTCUSD",1642685438176,0.35051273,42079.0,42071.0,0.00012033]
["bitfinex","BTCUSD",1642685438473,0.35051273,42079.0,42078.0,0.038]
["bitfinex","BTCUSD",1642685438474,0.60751273,42079.0,42078.0,0.038]
["bitfinex","BTCUSD",1642685438675,0.99071873,42079.0,42078.0,0.038]
["bitfinex","BTCUSD",1642685438877,1.04071873,42079.0,42078.0,0.038]
["bitfinex","BTCUSD",1642685439080,0.79071873,42079.0,42078.0,0.038]
["bitfinex","BTCUSD",1642685439277,0.02293726,42079.0,42078.0,0.038]
["bitfinex","BTCUSD",1642685439480,0.07293726,42079.0,42078.0,0.038]
["bitfinex","BTCUSD",1642685439679,0.01593726,42079.0,42075.0,0.25373897]
["bitfinex","BTCUSD",1642685440579,1.01693726,42079.0,42075.0,0.30473897]
["bitfinex","BTCUSD",1642685440809,1.01785316,42079.0,42075.0,0.30473897]
["bitfinex","BTCUSD",1642685441713,1.01693726,42079.0,42075.0,0.30473897]
["bitfinex","BTCUSD",1642685441909,1.01785316,42079.0,42075.0,0.30473897]
["bitfinex","BTCUSD",1642685442309,1.01685316,42079.0,42075.0,0.30373897]
["bitfinex","BTCUSD",1642685442510,1.01885316,42079.0,42075.0,0.30373897]
["bitfinex","BTCUSD",1642685442912,1.01793726,42079.0,42075.0,0.30373897]
["bitfinex","BTCUSD",1642685443111,1.01885316,42079.0,42075.0,0.30373897]
["bitfinex","BTCUSD",1642685443612,1.01685316,42079.0,42075.0,0.25373897]
["bitfinex","BTCUSD",1642685444218,1.01593726,42079.0,42075.0,0.25373897]
["bitfinex","BTCUSD",1642685444411,1.01785316,42079.0,42075.0,0.29173897]
["bitfinex","BTCUSD",1642685444661,1.01660098,42079.0,42075.0,0.64050261]
["bitfinex","BTCUSD",1642685445057,1.01660098,42079.0,42075.0,0.74050261]
["bitfinex","BTCUSD",1642685445458,1.01568508,42079.0,42075.0,0.40363897]
["bitfinex","BTCUSD",1642685445659,1.01560098,42079.0,42075.0,0.36563897]
["bitfinex","BTCUSD",1642685445859,1.01560098,42079.0,42075.0,0.26563897]
["bitfinex","BTCUSD",1642685446560,1.01468508,42079.0,42075.0,0.28863897]
["bitfinex","BTCUSD",1642685446865,1.01560098,42079.0,42075.0,0.28863897]
["bitfinex","BTCUSD",1642685447661,1.01560098,42079.0,42075.0,0.26563897]
["bitfinex","BTCUSD",1642685447860,1.01468508,42079.0,42075.0,0.26563897]
["bitfinex","BTCUSD",1642685448062,1.01560098,42079.0,42075.0,0.26563897]
["bitfinex","BTCUSD",1642685448309,1.01560098,42079.0,42075.0,0.28863897]
["bitfinex","BTCUSD",1642685448910,1.01468508,42079.0,42075.0,0.28863897]
["bitfinex","BTCUSD",1642685449108,1.01560098,42079.0,42075.0,0.28863897]
["bitfinex","BTCUSD",1642685449708,1.01560098,42079.0,42075.0,0.26563897]
["bitfinex","BTCUSD",1642685450109,1.01468508,42079.0,42075.0,0.26563897]
["bitfinex","BTCUSD",1642685450309,1.01560098,42079.0,42075.0,0.28863897]
["bitfinex","BTCUSD",1642685450608,1.0,42078.0,42075.0,0.28863897]
["bitfinex","BTCUSD",1642685450810,1.0,42078.0,42075.0,0.63180509]
["bitfinex","BTCUSD",1642685451409,1.0,42078.0,42075.0,0.28560935]
["bitfinex","BTCUSD",1642685451609,1.0,42078.0,42075.0,0.26260935]
["bitfinex","BTCUSD",1642685452361,1.0,42078.0,42075.0,0.33060935]
["bitfinex","BTCUSD",1642685453766,1.0,42078.0,42075.0,0.50883535]
["bitfinex","BTCUSD",1642685454366,1.0,42078.0,42075.0,0.47083535]
["bitfinex","BTCUSD",1642685455568,1.0,42078.0,42075.0,0.44083535]
["bitfinex","BTCUSD",1642685456412,1.0,42078.0,42075.0,0.50083535]
["bitfinex","BTCUSD",1642685456612,1.0,42078.0,42075.0,0.44142735]
["bitfinex","BTCUSD",1642685457813,1.0,42078.0,42075.0,0.38142735]
["bitfinex","BTCUSD",1642685458417,1.0,42078.0,42075.0,0.45242735]
["bitfinex","BTCUSD",1642685459668,1.0,42078.0,42077.0,0.4119]
["bitfinex","BTCUSD",1642685460063,1.0,42078.0,42077.0,0.571308]
["bitfinex","BTCUSD",1642685460267,1.0,42078.0,42077.0,0.91843799]
["bitfinex","BTCUSD",1642685460464,1.0,42078.0,42077.0,1.35864399]
["bitfinex","BTCUSD",1642685461466,1.0,42078.0,42077.0,1.25864399]
["bitfinex","BTCUSD",1642685461666,1.0,42078.0,42077.0,0.395106]
["bitfinex","BTCUSD",1642685461867,1.0,42078.0,42077.0,0.0119]
["bitfinex","BTCUSD",1642685462268,1.0,42078.0,42074.0,0.0119]
["bitfinex","BTCUSD",1642685462471,0.19999648,42076.0,42074.0,0.0119]
["bitfinex","BTCUSD",1642685464527,0.19999648,42076.0,42074.0,0.1349]
["bitfinex","BTCUSD",1642685465722,0.19999648,42076.0,42074.0,0.0619]
["bitfinex","BTCUSD",1642685465922,0.19499648,42076.0,42074.0,0.0619]
["bitfinex","BTCUSD",1642685466122,0.19499648,42076.0,42074.0,0.0119]
["bitfinex","BTCUSD",1642685466520,0.19499648,42076.0,42074.0,0.1359]
["bitfinex","BTCUSD",1642685466721,0.00091587,42077.0,42074.0,0.1359]
["bitfinex","BTCUSD",1642685466722,0.00091587,42077.0,42074.0,0.0859]
["bitfinex","BTCUSD",1642685466922,1.0,42078.0,42074.0,0.0859]
["bitfinex","BTCUSD",1642685467177,0.00091587,42077.0,42074.0,0.0859]
["bitfinex","BTCUSD",1642685467780,0.00091587,42077.0,42074.0,0.0119]
["bitfinex","BTCUSD",1642685468277,1.0,42078.0,42074.0,0.0119]
["bitfinex","BTCUSD",1642685468476,1.00091588,42078.0,42074.0,0.0629]
["bitfinex","BTCUSD",1642685469377,1.0,42078.0,42074.0,0.0629]
["bitfinex","BTCUSD",1642685469676,1.00091588,42078.0,42074.0,0.0119]
["bitfinex","BTCUSD",1642685470386,1.00091588,42078.0,42074.0,0.0609]
["bitfinex","BTCUSD",1642685470681,1.0,42078.0,42074.0,0.0609]
["bitfinex","BTCUSD",1642685470914,1.00091588,42078.0,42074.0,0.0609]
["bitfinex","BTCUSD",1642685471715,1.0,42078.0,42074.0,0.0119]
["bitfinex","BTCUSD",1642685471917,1.00091588,42078.0,42074.0,0.0119]
["bitfinex","BTCUSD",1642685472421,1.00091588,42078.0,42074.0,0.0949]
["bitfinex","BTCUSD",1642685472821,1.00091588,42078.0,42074.0,0.083]
["bitfinex","BTCUSD",1642685473024,1.0,42078.0,42074.0,0.083]
["bitfinex","BTCUSD",1642685473222,1.00091588,42078.0,42074.0,0.083]
["bitfinex","BTCUSD",1642685473823,1.00101588,42078.0,42073.0,0.05941769]
["bitfinex","BTCUSD",1642685474223,1.0001,42078.0,42074.0,0.71834716]
["bitfinex","BTCUSD",1642685474421,1.00101588,42078.0,42074.0,0.71834716]
["bitfinex","BTCUSD",1642685474662,1.00101588,42078.0,42074.0,0.81834716]
["bitfinex","BTCUSD",1642685474861,1.00101588,42078.0,42074.0,0.48327476]
["bitfinex","BTCUSD",1642685475461,1.0001,42078.0,42074.0,0.48327476]
["bitfinex","BTCUSD",1642685475670,1.00101588,42078.0,42074.0,0.10006876]
["bitfinex","BTCUSD",1642685476062,1.00101588,42078.0,42074.0,6.876e-05]
["bitfinex","BTCUSD",1642685476461,1.00101588,42078.0,42074.0,0.084]
["bitfinex","BTCUSD",1642685476662,1.0001,42078.0,42074.0,0.084]
["bitfinex","BTCUSD",1642685476862,1.00101588,42078.0,42074.0,0.084]
["bitfinex","BTCUSD",1642685477865,1.0001,42078.0,42074.0,0.084]
["bitfinex","BTCUSD",1642685478064,1.00101588,42078.0,42074.0,0.084]
["bitfinex","BTCUSD",1642685478319,1.00101588,42078.0,42073.0,8.595e-05]
["bitfinex","BTCUSD",1642685478520,1.00101588,42078.0,42074.0,0.084]
["bitfinex","BTCUSD",1642685478916,1.0001,42078.0,42074.0,0.084]
["bitfinex","BTCUSD",1642685479117,1.00101588,42078.0,42074.0,0.084]
["bitfinex","BTCUSD",1642685479718,1.00101588,42078.0,42073.0,8.595e-05]
["bitfinex","BTCUSD",1642685480118,1.0001,42078.0,42073.0,8.595e-05]
["bitfinex","BTCUSD",1642685480323,1.00101588,42078.0,42073.0,8.595e-05]
["bitfinex","BTCUSD",1642685480518,1.00101588,42078.0,42073.0,0.13808595]
["bitfinex","BTCUSD",1642685480718,1.00101588,42078.0,42073.0,0.08808595]
["bitfinex","BTCUSD",1642685480923,1.00101588,42078.0,42074.0,6.876e-05]
["bitfinex","BTCUSD",1642685481318,1.0001,42078.0,42074.0,6.876e-05]
["bitfinex","BTCUSD",1642685481518,1.00101588,42078.0,42074.0,6.876e-05]
["bitfinex","BTCUSD",1642685482561,1.0001,42078.0,42074.0,0.08706876]
["bitfinex","BTCUSD",1642685482758,1.00101588,42078.0,42074.0,0.08706876]
["bitfinex","BTCUSD",1642685483757,1.0001,42078.0,42074.0,6.876e-05]
["bitfinex","BTCUSD",1642685483957,1.00101588,42078.0,42074.0,6.876e-05]
["bitfinex","BTCUSD",1642685484159,1.00101588,42078.0,42071.0,0.12145407]
["bitfinex","BTCUSD",1642685484557,1.00201588,42078.0,42074.0,0.061]
["bitfinex","BTCUSD",1642685484957,1.0011,42078.0,42074.0,0.061]
["bitfinex","BTCUSD",1642685485158,1.00201588,42078.0,42074.0,0.061]
["bitfinex","BTCUSD",1642685485819,1.00101588,42078.0,42072.0,0.32157983]
["bitfinex","BTCUSD",1642685486017,1.00101588,42078.0,42072.0,0.118843]
["bitfinex","BTCUSD",1642685486229,1.0001,42078.0,42073.0,0.12141585]
["bitfinex","BTCUSD",1642685486419,0.00091587,42077.0,42073.0,0.12141585]
["bitfinex","BTCUSD",1642685486618,0.00091587,42077.0,42074.0,6.876e-05]
["bitfinex","BTCUSD",1642685487317,1.0001,42078.0,42074.0,6.876e-05]
["bitfinex","BTCUSD",1642685487518,1.00101588,42078.0,42074.0,6.876e-05]
["bitfinex","BTCUSD",1642685488519,1.0001,42078.0,42074.0,0.07706876]
["bitfinex","BTCUSD",1642685488728,1.00101588,42078.0,42074.0,0.07706876]
["bitfinex","BTCUSD",1642685489861,1.0001,42078.0,42075.0,0.23432774]
["bitfinex","BTCUSD",1642685490061,1.00101588,42078.0,42075.0,0.23432774]
["bitfinex","BTCUSD",1642685490463,1.00101588,42078.0,42075.0,0.072]
["bitfinex","BTCUSD",1642685491063,1.0001,42078.0,42075.0,0.072]
["bitfinex","BTCUSD",1642685491764,1.0001,42078.0,42074.0,0.22956228]
["bitfinex","BTCUSD",1642685491965,1.0001,42078.0,42074.0,6.876e-05]
["bitfinex","BTCUSD",1642685492466,1.00101588,42078.0,42074.0,0.083]
["bitfinex","BTCUSD",1642685492866,1.00101588,42078.0,42075.0,0.12132602]
["bitfinex","BTCUSD",1642685493420,1.0001,42078.0,42075.0,0.12132602]
["bitfinex","BTCUSD",1642685493621,1.0001,42078.0,42074.0,0.083]
["bitfinex","BTCUSD",1642685493827,1.0001,42078.0,42073.0,8.595e-05]
["bitfinex","BTCUSD",1642685494621,1.0001,42078.0,42073.0,0.08508595]
["bitfinex","BTCUSD",1642685494823,1.00101588,42078.0,42073.0,0.08508595]
["bitfinex","BTCUSD",1642685495020,1.00101588,42078.0,42074.0,6.876e-05]
["bitfinex","BTCUSD",1642685495822,1.0001,42078.0,42074.0,6.876e-05]
["bitfinex","BTCUSD",1642685496025,1.00101588,42078.0,42074.0,6.876e-05]
["bitfinex","BTCUSD",1642685496624,1.00101588,42078.0,42074.0,0.082]
["bitfinex","BTCUSD",1642685497062,1.0001,42078.0,42074.0,0.082]
["bitfinex","BTCUSD",1642685497263,1.00101588,42078.0,42074.0,0.082]
["bitfinex","BTCUSD",1642685497964,1.00101588,42078.0,42073.0,8.595e-05]
["bitfinex","BTCUSD",1642685498165,1.0001,42078.0,42073.0,8.595e-05]
["bitfinex","BTCUSD",1642685498365,1.00101588,42078.0,42073.0,8.595e-05]
["bitfinex","BTCUSD",1642685498565,1.00101588,42078.0,42073.0,0.08508595]
["bitfinex","BTCUSD",1642685498969,1.00101588,42078.0,42074.0,6.876e-05]
["bitfinex","BTCUSD",1642685499166,1.00101588,42078.0,42074.0,0.12139725]
["bitfinex","BTCUSD",1642685499365,1.0001,42078.0,42074.0,0.12139725]
["bitfinex","BTCUSD",1642685499565,1.00101588,42078.0,42074.0,0.12139725]
["bitfinex","BTCUSD",1642685499973,1.00101588,42078.0,42076.0,0.00125647]
["bitfinex","BTCUSD",1642685500168,1.00101588,42078.0,42077.0,1.192706]
["bitfinex","BTCUSD",1642685500370,1.00094359,42078.0,42077.0,1.192706]
["bitfinex","BTCUSD",1642685500568,0.52485871,42078.0,42077.0,2.05462154]
["bitfinex","BTCUSD",1642685501013,0.52485871,42078.0,42077.0,1.79507586]
["bitfinex","BTCUSD",1642685501415,0.52485871,42078.0,42077.0,1.85447586]
["bitfinex","BTCUSD",1642685502315,0.52485871,42078.0,42077.0,2.46069689]
["bitfinex","BTCUSD",1642685502515,0.52485871,42078.0,42077.0,2.48469689]
["bitfinex","BTCUSD",1642685503514,0.52485871,42078.0,42077.0,1.87847586]
["bitfinex","BTCUSD",1642685503713,0.52485871,42078.0,42077.0,1.85447586]
["bitfinex","BTCUSD",1642685504560,0.52485871,42078.0,42077.0,1.87847586]
["bitfinex","BTCUSD",1642685505965,0.52485871,42078.0,42077.0,1.85447586]
["bitfinex","BTCUSD",1642685506264,0.52485871,42078.0,42077.0,0.94270243]
["bitfinex","BTCUSD",1642685506465,0.52485871,42078.0,42077.0,0.61643449]
["bitfinex","BTCUSD",1642685506665,0.52485871,42078.0,42077.0,0.64043449]
["bitfinex","BTCUSD",1642685507765,0.52485871,42078.0,42077.0,0.61643449]
["bitfinex","BTCUSD",1642685508613,0.52485871,42078.0,42077.0,1.07519876]
["bitfinex","BTCUSD",1642685508813,0.52485871,42078.0,42077.0,1.33626542]
["bitfinex","BTCUSD",1642685509014,0.52485871,42078.0,42077.0,1.498015]
["bitfinex","BTCUSD",1642685509813,0.52485871,42078.0,42077.0,1.449015]
["bitfinex","BTCUSD",1642685510212,0.52432868,42078.0,42077.0,1.999015]
["bitfinex","BTCUSD",1642685510412,0.52432868,42078.0,42077.0,1.449015]
["bitfinex","BTCUSD",1642685510613,0.52432868,42078.0,42077.0,1.483015]
["bitfinex","BTCUSD",1642685511415,0.04915868,42078.0,42077.0,1.883015]
["bitfinex","BTCUSD",1642685511615,0.0009159,42080.0,42079.0,0.178185]
["bitfinex","BTCUSD",1642685511814,0.0009159,42080.0,42079.0,1.80067479]
["bitfinex","BTCUSD",1642685512075,0.0009159,42080.0,42079.0,2.18375286]
["bitfinex","BTCUSD",1642685512272,0.0009159,42080.0,42079.0,2.19565286]
["bitfinex","BTCUSD",1642685512471,0.0009159,42080.0,42079.0,2.4744926]
["bitfinex","BTCUSD",1642685512771,0.00091593,42082.0,42080.0,0.059398]
["bitfinex","BTCUSD",1642685512972,0.00091593,42082.0,42081.0,1.57945791]
["bitfinex","BTCUSD",1642685513276,0.00366316,42088.0,42082.0,0.85]
["bitfinex","BTCUSD",1642685513472,0.00366316,42088.0,42084.0,1.233206]
["bitfinex","BTCUSD",1642685513673,0.00366316,42088.0,42084.0,1.292706]
["bitfinex","BTCUSD",1642685513870,0.441,42089.0,42084.0,1.452099]
["bitfinex","BTCUSD",1642685514071,0.441,42089.0,42084.0,2.15353286]
["bitfinex","BTCUSD",1642685514272,0.42,42090.0,42084.0,2.15353286]
["bitfinex","BTCUSD",1642685514273,0.9612,42101.0,42088.0,1.233206]
["bitfinex","BTCUSD",1642685514476,0.9612,42101.0,42092.0,0.383206]
["bitfinex","BTCUSD",1642685514677,0.9612,42101.0,42095.0,0.85]
["bitfinex","BTCUSD",1642685514876,0.9612,42101.0,42095.0,1.245106]
["bitfinex","BTCUSD",1642685515072,0.00230942,42096.0,42095.0,1.345106]
["bitfinex","BTCUSD",1642685515473,0.00230942,42096.0,42095.0,1.445106]
["bitfinex","BTCUSD",1642685515674,0.00230942,42096.0,42095.0,1.61396461]
["bitfinex","BTCUSD",1642685516126,0.5256,42102.0,42095.0,1.61396461]
["bitfinex","BTCUSD",1642685516127,0.5256,42102.0,42098.0,0.383206]
["bitfinex","BTCUSD",1642685516327,0.001,42102.0,42099.0,0.0595]
["bitfinex","BTCUSD",1642685516529,0.14226392,42124.0,42103.0,0.383206]
["bitfinex","BTCUSD",1642685516530,0.002,42112.0,42103.0,0.383206]
["bitfinex","BTCUSD",1642685516727,0.002,42112.0,42107.0,0.383206]
["bitfinex","BTCUSD",1642685516925,0.002,42112.0,42111.0,1.4451]
["bitfinex","BTCUSD",1642685517124,0.002,42112.0,42111.0,1.975906]
["bitfinex","BTCUSD",1642685517328,0.00227505,42112.0,42111.0,1.975906]
["bitfinex","BTCUSD",1642685517534,0.00090837,42114.0,42112.0,1.234476]
["bitfinex","BTCUSD",1642685517732,0.001,42138.0,42125.0,0.00126452]
["bitfinex","BTCUSD",1642685517931,0.001,42138.0,42116.0,0.442556]
["bitfinex","BTCUSD",1642685517932,0.9656,42130.0,42126.0,0.0476]
["bitfinex","BTCUSD",1642685518127,0.9656,42130.0,42124.0,0.0476]
["bitfinex","BTCUSD",1642685518523,0.9656,42130.0,42126.0,0.01]
["bitfinex","BTCUSD",1642685519765,0.001,42138.0,42125.0,0.19017552]
["bitfinex","BTCUSD",1642685519987,0.001,42138.0,42133.0,0.00120787]
["bitfinex","BTCUSD",1642685520166,0.001,42138.0,42134.0,0.31662787]
["bitfinex","BTCUSD",1642685520366,0.00042975,42137.0,42134.0,0.31662787]
["bitfinex","BTCUSD",1642685520666,0.00041256,42136.0,42134.0,0.31662787]
["bitfinex","BTCUSD",1642685520867,0.00041256,42136.0,42135.0,0.22852025]
["bitfinex","BTCUSD",1642685521067,0.00041256,42136.0,42133.0,0.017]
["bitfinex","BTCUSD",1642685521068,0.001,42138.0,42133.0,0.017]
["bitfinex","BTCUSD",1642685521466,0.00039537,42135.0,42133.0,0.017]
["bitfinex","BTCUSD",1642685521766,0.00037818,42134.0,42133.0,0.017]
["bitfinex","BTCUSD",1642685521968,0.00037818,42134.0,42133.0,0.8619]
["bitfinex","BTCUSD",1642685522169,0.00037818,42134.0,42133.0,1.345106]
["bitfinex","BTCUSD",1642685522368,0.00037818,42134.0,42133.0,1.395106]
["bitfinex","BTCUSD",1642685522573,0.00037818,42134.0,42133.0,1.362106]
["bitfinex","BTCUSD",1642685523067,0.00037818,42134.0,42133.0,1.412106]
["bitfinex","BTCUSD",1642685523318,0.00037818,42134.0,42133.0,1.64756313]
["bitfinex","BTCUSD",1642685523711,0.00037818,42134.0,42133.0,1.65016313]
["bitfinex","BTCUSD",1642685523912,0.00037818,42134.0,42133.0,1.63316313]
["bitfinex","BTCUSD",1642685524412,0.9714,42139.0,42133.0,1.63316313]
["bitfinex","BTCUSD",1642685524413,0.89996582,42139.0,42134.0,1.233206]
["bitfinex","BTCUSD",1642685524617,0.01005351,42154.0,42138.0,0.00125103]
["bitfinex","BTCUSD",1642685524842,0.01,42159.0,42148.0,0.00127695]
["bitfinex","BTCUSD",1642685525018,0.01,42159.0,42149.0,0.0476]
["bitfinex","BTCUSD",1642685525220,0.00037818,42156.0,42149.0,0.23740286]
["bitfinex","BTCUSD",1642685525414,0.00037818,42156.0,42155.0,0.00126103]
["bitfinex","BTCUSD",1642685525717,0.76189704,42168.0,42158.0,0.85]
["bitfinex","BTCUSD",1642685525718,0.5246,42168.0,42158.0,0.85]
["bitfinex","BTCUSD",1642685525918,0.5246,42168.0,42163.0,0.00122436]
["bitfinex","BTCUSD",1642685526114,0.5246,42168.0,42164.0,0.430806]
["bitfinex","BTCUSD",1642685526515,0.002,42172.0,42167.0,0.59150825]
["bitfinex","BTCUSD",1642685526715,0.002,42172.0,42168.0,1.230806]
["bitfinex","BTCUSD",1642685526914,0.002,42172.0,42169.0,0.85]
["bitfinex","BTCUSD",1642685527186,0.001,42177.0,42169.0,0.85]
["bitfinex","BTCUSD",1642685527187,0.00333409,42176.0,42172.0,1.233206]
["bitfinex","BTCUSD",1642685527384,0.00333409,42176.0,42175.0,1.233206]
["bitfinex","BTCUSD",1642685527585,0.00333409,42176.0,42175.0,1.50244899]
["bitfinex","BTCUSD",1642685527788,0.14033409,42184.0,42177.0,0.118525]
["bitfinex","BTCUSD",1642685527982,0.14033409,42184.0,42178.0,0.442706]
["bitfinex","BTCUSD",1642685528188,0.14033409,42184.0,42179.0,0.18933139]
["bitfinex","BTCUSD",1642685528189,0.13533409,42184.0,42179.0,0.18933139]
["bitfinex","BTCUSD",1642685528382,0.0184666,42186.0,42180.0,0.430806]
["bitfinex","BTCUSD",1642685528586,0.0184666,42186.0,42184.0,0.383206]
["bitfinex","BTCUSD",1642685528783,0.0008767,42185.0,42181.0,0.0119]
["bitfinex","BTCUSD",1642685528982,0.0008767,42185.0,42182.0,0.430806]
["bitfinex","BTCUSD",1642685529184,0.0184666,42186.0,42184.0,0.85]
["bitfinex","BTCUSD",1642685529485,0.166571,42192.0,42184.0,0.85]
["bitfinex","BTCUSD",1642685529486,0.166571,42192.0,42185.0,0.442706]
["bitfinex","BTCUSD",1642685529685,0.166571,42192.0,42185.0,0.430806]
["bitfinex","BTCUSD",1642685529886,0.166571,42192.0,42185.0,0.0476]
["bitfinex","BTCUSD",1642685529887,0.22732838,42187.0,42185.0,0.0476]
["bitfinex","BTCUSD",1642685530092,0.22732838,42187.0,42177.0,0.0476]
["bitfinex","BTCUSD",1642685530093,0.85,42185.0,42177.0,0.0476]
["bitfinex","BTCUSD",1642685530291,0.85,42185.0,42171.0,0.0476]
["bitfinex","BTCUSD",1642685530292,0.00127946,42182.0,42171.0,0.0476]
["bitfinex","BTCUSD",1642685530483,0.031673,42181.0,42164.0,0.5]
["bitfinex","BTCUSD",1642685530686,0.00080794,42181.0,42179.0,0.021]
["bitfinex","BTCUSD",1642685530924,0.38399675,42180.0,42179.0,0.021]
["bitfinex","BTCUSD",1642685531124,0.43399675,42180.0,42179.0,0.20885612]
["bitfinex","BTCUSD",1642685531325,0.43401394,42180.0,42179.0,0.20885612]
["bitfinex","BTCUSD",1642685531724,0.48401394,42180.0,42179.0,0.20885612]
["bitfinex","BTCUSD",1642685531926,0.48401394,42180.0,42174.0,0.00120945]
["bitfinex","BTCUSD",1642685531927,1.06933763,42180.0,42174.0,0.00120945]
["bitfinex","BTCUSD",1642685532127,0.0476,42179.0,42174.0,0.00120945]
["bitfinex","BTCUSD",1642685532326,0.00128472,42176.0,42174.0,0.00120945]
["bitfinex","BTCUSD",1642685532525,0.20690721,42171.0,42160.0,0.05]
["bitfinex","BTCUSD",1642685532726,0.40768368,42170.0,42156.0,0.0119]
["bitfinex","BTCUSD",1642685532937,0.5951,42162.0,42151.0,1.15152167]
["bitfinex","BTCUSD",1642685533132,0.5951,42157.0,42152.0,0.383206]
["bitfinex","BTCUSD",1642685533333,0.0476,42156.0,42149.0,0.0999]
["bitfinex","BTCUSD",1642685533629,0.00036099,42155.0,42149.0,0.0999]
["bitfinex","BTCUSD",1642685533826,0.0476,42154.0,42145.0,0.0999]
["bitfinex","BTCUSD",1642685534030,0.0479438,42154.0,42145.0,0.0999]
["bitfinex","BTCUSD",1642685534230,0.00032661,42153.0,42145.0,0.0999]
["bitfinex","BTCUSD",1642685534429,0.00032661,42153.0,42147.0,0.00071609]
["bitfinex","BTCUSD",1642685534664,0.00030942,42152.0,42147.0,0.00071609]
["bitfinex","BTCUSD",1642685534864,0.00121602,42159.0,42152.0,0.00051883]
["bitfinex","BTCUSD",1642685535266,0.25838131,42159.0,42152.0,0.00051883]
["bitfinex","BTCUSD",1642685535475,0.30838131,42159.0,42152.0,0.00051883]
["bitfinex","BTCUSD",1642685535665,0.05121602,42159.0,42153.0,0.00071599]
["bitfinex","BTCUSD",1642685536067,0.00121602,42159.0,42153.0,0.00071599]
["bitfinex","BTCUSD",1642685536266,0.1,42159.0,42154.0,0.383206]
["bitfinex","BTCUSD",1642685536466,0.15,42159.0,42156.0,0.23242816]
["bitfinex","BTCUSD",1642685536668,0.1,42159.0,42156.0,0.23242816]
["bitfinex","BTCUSD",1642685537069,0.1,42159.0,42154.0,0.00120975]
["bitfinex","BTCUSD",1642685537272,0.15,42159.0,42155.0,0.383206]
["bitfinex","BTCUSD",1642685537771,0.9644,42162.0,42156.0,0.85]
["bitfinex","BTCUSD",1642685537982,1.9096,42177.0,42160.0,0.383206]
["bitfinex","BTCUSD",1642685537983,0.00081563,42177.0,42160.0,0.383206]
["bitfinex","BTCUSD",1642685538173,0.00081563,42177.0,42164.0,0.00122083]
["bitfinex","BTCUSD",1642685538442,0.00081563,42177.0,42175.0,0.39738646]
["bitfinex","BTCUSD",1642685538843,0.00081563,42177.0,42176.0,1.09984809]
["bitfinex","BTCUSD",1642685539045,0.01,42189.0,42179.0,0.059265]
["bitfinex","BTCUSD",1642685539244,0.00326411,42187.0,42181.0,0.2097738]
["bitfinex","BTCUSD",1642685539442,0.00326411,42187.0,42182.0,0.383206]
["bitfinex","BTCUSD",1642685539746,0.00044695,42186.0,42184.0,0.36378935]
["bitfinex","BTCUSD",1642685539942,0.00044695,42186.0,42185.0,1.083206]
["bitfinex","BTCUSD",1642685540143,0.01,42189.0,42186.0,0.059256]
["bitfinex","BTCUSD",1642685540345,0.01,42189.0,42187.0,0.383206]
["bitfinex","BTCUSD",1642685540551,0.00048133,42188.0,42187.0,0.383206]
["bitfinex","BTCUSD",1642685540743,0.00048133,42188.0,42187.0,0.71974699]
["bitfinex","BTCUSD",1642685541145,0.00048133,42188.0,42187.0,0.83164699]
["bitfinex","BTCUSD",1642685541355,0.00048133,42188.0,42187.0,1.68164699]
["bitfinex","BTCUSD",1642685541744,0.00048133,42188.0,42187.0,1.345106]
["bitfinex","BTCUSD",1642685541944,0.00048133,42188.0,42187.0,1.68127571]
["bitfinex","BTCUSD",1642685542167,0.00048133,42188.0,42187.0,0.82949122]
["bitfinex","BTCUSD",1642685542368,0.00048133,42188.0,42187.0,1.333206]
["bitfinex","BTCUSD",1642685542773,0.0032648,42196.0,42192.0,0.85]
["bitfinex","BTCUSD",1642685542969,0.0032648,42196.0,42195.0,0.383206]
["bitfinex","BTCUSD",1642685543187,0.0032648,42196.0,42195.0,0.83109257]
["bitfinex","BTCUSD",1642685543368,0.0032648,42196.0,42195.0,1.14657862]
["bitfinex","BTCUSD",1642685543775,0.001,42203.0,42195.0,1.14657862]
["bitfinex","BTCUSD",1642685543969,0.001,42203.0,42198.0,0.383206]
["bitfinex","BTCUSD",1642685544170,0.001,42203.0,42198.0,0.483206]
["bitfinex","BTCUSD",1642685544569,0.001,42203.0,42198.0,0.383206]
["bitfinex","BTCUSD",1642685544771,0.001,42203.0,42198.0,0.028]
["bitfinex","BTCUSD",1642685544976,0.051,42203.0,42198.0,0.028]
["bitfinex","BTCUSD",1642685545171,0.00181645,42201.0,42198.0,0.028]
["bitfinex","BTCUSD",1642685545574,0.00308259,42201.0,42198.0,0.028]
["bitfinex","BTCUSD",1642685545837,0.59150067,42199.0,42198.0,0.028]
["bitfinex","BTCUSD",1642685546028,0.85,42198.0,42176.0,1.35049472]
["bitfinex","BTCUSD",1642685546227,0.00128659,42193.0,42176.0,1.35049472]
["bitfinex","BTCUSD",1642685546527,0.00128659,42193.0,42185.0,0.23390786]
["bitfinex","BTCUSD",1642685546528,0.23299768,42191.0,42185.0,0.23390786]
["bitfinex","BTCUSD",1642685546727,0.00128659,42193.0,42185.0,0.23390786]
["bitfinex","BTCUSD",1642685546926,0.05,42191.0,42185.0,0.23390786]
["bitfinex","BTCUSD",1642685547126,0.05,42191.0,42180.0,0.0119]
["bitfinex","BTCUSD",1642685547325,0.3503098,42190.0,42177.0,0.00018909]
["bitfinex","BTCUSD",1642685547526,0.00128659,42193.0,42181.0,0.00012033]
["bitfinex","BTCUSD",1642685547724,0.00128659,42193.0,42176.0,1.35559472]
["bitfinex","BTCUSD",1642685547725,0.00081633,42190.0,42177.0,0.00018909]
["bitfinex","BTCUSD",1642685547927,0.35112613,42190.0,42177.0,0.00018909]
["bitfinex","BTCUSD",1642685548125,0.20244465,42189.0,42179.0,0.23258119]
["bitfinex","BTCUSD",1642685548525,0.4503098,42190.0,42180.0,0.00013752]
["bitfinex","BTCUSD",1642685548728,0.4503098,42190.0,42181.0,0.42689604]
["bitfinex","BTCUSD",1642685548729,0.00081628,42186.0,42181.0,0.42689604]
["bitfinex","BTCUSD",1642685548929,0.00081628,42186.0,42185.0,1.232318]
["bitfinex","BTCUSD",1642685549324,0.00081628,42186.0,42185.0,1.48467189]
["bitfinex","BTCUSD",1642685549567,0.00081628,42186.0,42185.0,1.58467189]
["bitfinex","BTCUSD",1642685549771,0.005,42189.0,42185.0,1.58467189]
["bitfinex","BTCUSD",1642685549968,0.00326471,42194.0,42188.0,1.81190702]
["bitfinex","BTCUSD",1642685550169,0.00326471,42194.0,42189.0,0.0119]
["bitfinex","BTCUSD",1642685550372,0.00326471,42194.0,42193.0,1.232318]
["bitfinex","BTCUSD",1642685550671,0.00336785,42194.0,42193.0,1.294218]
["bitfinex","BTCUSD",1642685551069,0.00010314,42194.0,42193.0,1.53331717]
["bitfinex","BTCUSD",1642685551270,0.00426508,42202.0,42197.0,0.382318]
["bitfinex","BTCUSD",1642685551479,0.06024,42212.0,42201.0,0.38356033]
["bitfinex","BTCUSD",1642685551480,0.001,42212.0,42201.0,0.38356033]
["bitfinex","BTCUSD",1642685551675,0.01329902,42219.0,42211.0,0.02494]
["bitfinex","BTCUSD",1642685551870,0.01,42219.0,42211.0,0.02494]
["bitfinex","BTCUSD",1642685552370,0.25106725,42217.0,42212.0,0.17811476]
["bitfinex","BTCUSD",1642685552768,0.00037818,42216.0,42212.0,0.17811476]
["bitfinex","BTCUSD",1642685552969,0.00037818,42216.0,42211.0,0.02794]
["bitfinex","BTCUSD",1642685553170,0.00036099,42215.0,42211.0,0.02794]
["bitfinex","BTCUSD",1642685553614,0.0003438,42214.0,42212.0,0.382281]
["bitfinex","BTCUSD",1642685553814,0.31921727,42231.0,42215.0,0.85]
["bitfinex","BTCUSD",1642685554017,0.63649,42234.0,42224.0,0.001215]
["bitfinex","BTCUSD",1642685554018,0.5246,42234.0,42224.0,0.001215]
["bitfinex","BTCUSD",1642685554214,0.5246,42234.0,42216.0,1.24235114]
["bitfinex","BTCUSD",1642685554215,0.001,42233.0,42230.0,0.00123609]
["bitfinex","BTCUSD",1642685554413,0.001,42233.0,42232.0,0.40729773]
["bitfinex","BTCUSD",1642685554617,0.5883,42247.0,42232.0,0.40729773]
["bitfinex","BTCUSD",1642685554618,0.059194,42245.0,42234.0,0.85]
["bitfinex","BTCUSD",1642685554825,0.15077285,42250.0,42234.0,0.85]
["bitfinex","BTCUSD",1642685554826,0.00530525,42249.0,42245.0,0.85]
["bitfinex","BTCUSD",1642685555017,0.5246,42261.0,42250.0,0.85]
["bitfinex","BTCUSD",1642685555018,0.07745501,42261.0,42250.0,0.85]
["bitfinex","BTCUSD",1642685555216,1.03005319,42277.0,42259.0,0.00120803]
["bitfinex","BTCUSD",1642685555418,1.03005319,42277.0,42260.0,0.18252133]
["bitfinex","BTCUSD",1642685555419,0.15,42272.0,42260.0,0.18252133]
["bitfinex","BTCUSD",1642685555613,0.00082513,42262.0,42261.0,0.382281]
["bitfinex","BTCUSD",1642685555814,0.00082513,42262.0,42261.0,0.73828784]
["bitfinex","BTCUSD",1642685556019,0.00082513,42262.0,42261.0,0.52500273]
["bitfinex","BTCUSD",1642685556213,0.00082513,42262.0,42261.0,1.33690273]
["bitfinex","BTCUSD",1642685556412,0.13660913,42272.0,42262.0,0.845]
["bitfinex","BTCUSD",1642685556614,0.20431885,42269.0,42267.0,2.03e-06]
["bitfinex","BTCUSD",1642685556814,0.20431885,42269.0,42261.0,0.015]
["bitfinex","BTCUSD",1642685556815,8.595e-05,42267.0,42261.0,0.015]
["bitfinex","BTCUSD",1642685557072,0.48102718,42266.0,42261.0,0.015]
["bitfinex","BTCUSD",1642685557374,6.876e-05,42266.0,42261.0,0.0154809]
["bitfinex","BTCUSD",1642685557571,6.876e-05,42266.0,42261.0,0.01425218]
["bitfinex","BTCUSD",1642685557768,6.876e-05,42266.0,42262.0,0.24290469]
["bitfinex","BTCUSD",1642685557971,0.0002189,42271.0,42263.0,0.45]
["bitfinex","BTCUSD",1642685558171,0.0002189,42271.0,42264.0,0.3818]
["bitfinex","BTCUSD",1642685558370,0.0002189,42271.0,42262.0,0.24190469]
["bitfinex","BTCUSD",1642685558371,0.118335,42269.0,42262.0,0.24190469]
["bitfinex","BTCUSD",1642685558577,0.00010314,42272.0,42262.0,0.24190469]
["bitfinex","BTCUSD",1642685558970,0.00010314,42272.0,42260.0,0.0436]
["bitfinex","BTCUSD",1642685558971,8.595e-05,42271.0,42263.0,0.3818]
["bitfinex","BTCUSD",1642685559171,8.595e-05,42271.0,42261.0,0.0436]
["bitfinex","BTCUSD",1642685559376,0.00126595,42284.0,42267.0,0.00124079]
["bitfinex","BTCUSD",1642685559576,0.01,42289.0,42269.0,0.85123296]
["bitfinex","BTCUSD",1642685559577,0.007,42289.0,42269.0,0.85123296]
["bitfinex","BTCUSD",1642685559776,0.007,42289.0,42283.0,0.00128002]
["bitfinex","BTCUSD",1642685559976,0.007,42289.0,42288.0,0.22028467]
["bitfinex","BTCUSD",1642685560174,0.007,42289.0,42288.0,0.4254]
["bitfinex","BTCUSD",1642685560375,0.35482659,42289.0,42276.0,0.0119]
["bitfinex","BTCUSD",1642685560573,0.27485127,42281.0,42276.0,0.0119]
["bitfinex","BTCUSD",1642685560844,0.27485127,42281.0,42277.0,0.00121313]
["bitfinex","BTCUSD",1642685561049,0.72947188,42280.0,42271.0,0.20460816]
["bitfinex","BTCUSD",1642685561249,0.53632883,42281.0,42271.0,0.20460816]
["bitfinex","BTCUSD",1642685561250,0.04080301,42279.0,42271.0,0.20460816]
["bitfinex","BTCUSD",1642685561444,0.172455,42288.0,42280.0,0.00127095]
["bitfinex","BTCUSD",1642685561843,0.00012033,42287.0,42272.0,0.00013752]
["bitfinex","BTCUSD",1642685562045,0.059147,42284.0,42273.0,0.3818]
["bitfinex","BTCUSD",1642685562241,0.00088104,42286.0,42278.0,0.09273747]
["bitfinex","BTCUSD",1642685562440,0.00088104,42286.0,42279.0,0.3818]
["bitfinex","BTCUSD",1642685562641,8.595e-05,42285.0,42279.0,0.3818]
["bitfinex","BTCUSD",1642685562842,8.595e-05,42285.0,42278.0,0.014]
["bitfinex","BTCUSD",1642685563044,0.43133945,42284.0,42278.0,0.014]
["bitfinex","BTCUSD",1642685563241,0.21369494,42282.0,42278.0,0.014]
["bitfinex","BTCUSD",1642685563445,1.07792621,42280.0,42274.0,0.00010314]
["bitfinex","BTCUSD",1642685563649,1.07792621,42280.0,42257.0,0.00128074]
["bitfinex","BTCUSD",1642685563650,0.237113,42276.0,42257.0,0.00128074]
["bitfinex","BTCUSD",1642685563855,0.237113,42276.0,42253.0,0.1228698]
["bitfinex","BTCUSD",1642685563856,0.21345098,42261.0,42253.0,0.20309691]
["bitfinex","BTCUSD",1642685564049,0.21345098,42261.0,42252.0,0.0121]
["bitfinex","BTCUSD",1642685564050,0.34749998,42260.0,42252.0,0.0002]
["bitfinex","BTCUSD",1642685564244,0.31345098,42261.0,42242.0,0.1999]
["bitfinex","BTCUSD",1642685564245,0.059179,42261.0,42254.0,0.0003438]
["bitfinex","BTCUSD",1642685564447,0.10546064,42276.0,42254.0,0.0003438]
["bitfinex","BTCUSD",1642685564448,0.01166225,42265.0,42255.0,0.0119]
["bitfinex","BTCUSD",1642685564669,0.01166225,42265.0,42256.0,0.3818]
["bitfinex","BTCUSD",1642685564868,0.001,42261.0,42256.0,0.38210942]
["bitfinex","BTCUSD",1642685565069,0.001,42261.0,42257.0,0.00029223]
["bitfinex","BTCUSD",1642685565268,0.001,42261.0,42258.0,0.57743995]
["bitfinex","BTCUSD",1642685565469,0.001,42261.0,42258.0,0.58933995]
["bitfinex","BTCUSD",1642685565670,0.001,42261.0,42259.0,0.00025785]
["bitfinex","BTCUSD",1642685565867,0.001,42261.0,42260.0,0.3818]
["bitfinex","BTCUSD",1642685566067,0.01166258,42267.0,42260.0,0.3818]
["bitfinex","BTCUSD",1642685566269,0.01166258,42267.0,42260.0,0.00024066]
["bitfinex","BTCUSD",1642685566474,0.01166258,42267.0,42261.0,0.00022347]
["bitfinex","BTCUSD",1642685566475,0.23801109,42264.0,42261.0,0.00022347]
["bitfinex","BTCUSD",1642685566671,0.23801109,42264.0,42259.0,0.00025785]
["bitfinex","BTCUSD",1642685566868,0.23801109,42264.0,42255.0,0.1119]
["bitfinex","BTCUSD",1642685566869,0.23801109,42264.0,42256.0,0.00030942]
["bitfinex","BTCUSD",1642685567469,0.24811734,42262.0,42256.0,0.00030942]
["bitfinex","BTCUSD",1642685567668,0.23801109,42264.0,42256.0,0.00030942]
["bitfinex","BTCUSD",1642685568320,0.18567844,42257.0,42256.0,0.00030942]
["bitfinex","BTCUSD",1642685568520,0.05,42263.0,42256.0,0.00030942]
["bitfinex","BTCUSD",1642685568521,0.059173,42262.0,42256.0,0.00030942]
["bitfinex","BTCUSD",1642685568824,0.059173,42262.0,42253.0,0.00036099]
["bitfinex","BTCUSD",1642685569025,0.004,42264.0,42254.0,0.0436]
["bitfinex","BTCUSD",1642685569221,0.004,42264.0,42256.0,0.21424583]
["bitfinex","BTCUSD",1642685569420,0.004,42264.0,42262.0,0.11537455]
["bitfinex","BTCUSD",1642685569621,0.004,42264.0,42263.0,0.3818]
["bitfinex","BTCUSD",1642685569820,0.004,42264.0,42263.0,0.00018909]
["bitfinex","BTCUSD",1642685570126,0.01166258,42267.0,42260.0,0.00024066]
["bitfinex","BTCUSD",1642685570329,0.00129617,42269.0,42261.0,0.3818]
["bitfinex","BTCUSD",1642685570522,0.19866516,42265.0,42259.0,0.0436]
["bitfinex","BTCUSD",1642685570724,0.19866516,42265.0,42262.0,0.00020628]
["bitfinex","BTCUSD",1642685570921,0.19866516,42265.0,42260.0,0.00024066]
["bitfinex","BTCUSD",1642685571221,0.19866516,42265.0,42258.0,0.00027504]
["bitfinex","BTCUSD",1642685571222,0.29866516,42265.0,42258.0,0.00027504]
["bitfinex","BTCUSD",1642685571423,0.24866516,42265.0,42258.0,0.00027504]
["bitfinex","BTCUSD",1642685571627,0.29866516,42265.0,42258.0,0.00027504]
["bitfinex","BTCUSD",1642685571836,0.29866516,42265.0,42255.0,0.00032661]
["bitfinex","BTCUSD",1642685572074,0.29125674,42257.0,42255.0,0.00032661]
["bitfinex","BTCUSD",1642685572275,0.3818,42256.0,42255.0,0.00032661]
["bitfinex","BTCUSD",1642685572475,0.66165301,42256.0,42250.0,0.00041256]
["bitfinex","BTCUSD",1642685572672,0.72083997,42256.0,42247.0,0.00046413]
["bitfinex","BTCUSD",1642685572871,0.04691685,42254.0,42247.0,0.00046413]
["bitfinex","BTCUSD",1642685573072,0.05,42250.0,42247.0,0.00046413]
["bitfinex","BTCUSD",1642685573272,0.58238016,42256.0,42247.0,0.00046413]
["bitfinex","BTCUSD",1642685573472,0.61840082,42256.0,42247.0,0.00046413]
["bitfinex","BTCUSD",1642685573670,0.67757598,42256.0,42247.0,0.00046413]
["bitfinex","BTCUSD",1642685573871,0.2281687,42250.0,42247.0,0.00046413]
["bitfinex","BTCUSD",1642685574074,0.2281687,42250.0,42244.0,0.0005157]
["bitfinex","BTCUSD",1642685574275,0.29065774,42249.0,42244.0,0.0005157]
["bitfinex","BTCUSD",1642685574471,0.2281687,42250.0,42244.0,0.0005157]
["bitfinex","BTCUSD",1642685574673,0.2781687,42250.0,42244.0,0.0005157]
["bitfinex","BTCUSD",1642685574974,0.1,42250.0,42244.0,0.0005157]
["bitfinex","BTCUSD",1642685575574,0.04300472,42248.0,42244.0,0.0005157]
["bitfinex","BTCUSD",1642685576024,0.09300472,42248.0,42244.0,0.0005157]
["bitfinex","BTCUSD",1642685576321,0.05,42248.0,42244.0,0.0005157]
["bitfinex","BTCUSD",1642685576522,0.34215747,42249.0,42244.0,0.0005157]
["bitfinex","BTCUSD",1642685576723,0.05919415,42247.0,42244.0,0.0005157]
["bitfinex","BTCUSD",1642685576925,0.10919415,42247.0,42244.0,0.0005157]
["bitfinex","BTCUSD",1642685577124,0.16838815,42247.0,42244.0,0.0005157]
["bitfinex","BTCUSD",1642685577320,0.0925804,42246.0,42244.0,0.0005157]
["bitfinex","BTCUSD",1642685577521,0.1517744,42246.0,42244.0,0.0005157]
["bitfinex","BTCUSD",1642685577723,0.0925804,42246.0,42244.0,0.0005157]
["bitfinex","BTCUSD",1642685578127,0.1936606,42245.0,42244.0,0.0005157]
["bitfinex","BTCUSD",1642685578326,0.5754606,42245.0,42244.0,0.0005157]
["bitfinex","BTCUSD",1642685578524,0.2436606,42245.0,42244.0,0.0005157]
["bitfinex","BTCUSD",1642685578723,0.2486606,42245.0,42244.0,0.0005157]
["bitfinex","BTCUSD",1642685578926,0.055,42245.0,42244.0,0.0005157]
["bitfinex","BTCUSD",1642685579431,0.005,42245.0,42244.0,0.0005157]
["bitfinex","BTCUSD",1642685579671,0.005,42245.0,42241.0,0.23281257]
["bitfinex","BTCUSD",1642685579972,0.05919415,42247.0,42234.0,0.36243457]
["bitfinex","BTCUSD",1642685580170,0.05918145,42251.0,42235.0,0.32656894]
["bitfinex","BTCUSD",1642685580370,0.01165973,42255.0,42237.0,0.01202034]
["bitfinex","BTCUSD",1642685580569,0.00010314,42250.0,42238.0,0.3818]
["bitfinex","BTCUSD",1642685580768,0.01165973,42255.0,42239.0,0.32656894]
["bitfinex","BTCUSD",1642685580769,0.0001719,42254.0,42239.0,0.32656894]
["bitfinex","BTCUSD",1642685580969,8.595e-05,42249.0,42242.0,0.20987009]
["bitfinex","BTCUSD",1642685581169,0.11853008,42253.0,42243.0,0.3818]
["bitfinex","BTCUSD",1642685581370,6.876e-05,42248.0,42240.0,6.876e-05]
["bitfinex","BTCUSD",1642685581570,0.11837537,42253.0,42241.0,0.3818]
["bitfinex","BTCUSD",1642685581571,0.059188,42250.0,42241.0,0.3818]
["bitfinex","BTCUSD",1642685581973,0.25355854,42245.0,42240.0,6.876e-05]
["bitfinex","BTCUSD",1642685582369,0.35355854,42245.0,42238.0,0.00010315]
["bitfinex","BTCUSD",1642685582571,0.62739111,42245.0,42238.0,0.00010315]
["bitfinex","BTCUSD",1642685583169,0.68658711,42245.0,42238.0,0.00010315]
["bitfinex","BTCUSD",1642685583422,0.44099882,42244.0,42238.0,0.00010315]
["bitfinex","BTCUSD",1642685583620,0.74971297,42244.0,42238.0,0.00010315]
["bitfinex","BTCUSD",1642685584016,0.85891097,42244.0,42238.0,0.00010315]
["bitfinex","BTCUSD",1642685584416,0.11842188,42240.0,42238.0,0.00010315]
["bitfinex","BTCUSD",1642685584622,0.237113,42239.0,42238.0,0.00010315]
["bitfinex","BTCUSD",1642685584821,0.118434,42237.0,42232.0,0.42]
["bitfinex","BTCUSD",1642685585020,0.4422394,42236.0,42232.0,0.42]
["bitfinex","BTCUSD",1642685585219,0.4922394,42236.0,42233.0,8.595e-05]
["bitfinex","BTCUSD",1642685585420,0.05,42235.0,42233.0,8.595e-05]
["bitfinex","BTCUSD",1642685585618,0.05,42235.0,42231.0,0.01]
["bitfinex","BTCUSD",1642685585619,0.237113,42234.0,42231.0,0.01]
["bitfinex","BTCUSD",1642685585820,0.0012763,42232.0,42231.0,0.0001]
["bitfinex","BTCUSD",1642685586019,0.6,42231.0,42221.0,0.43120873]
["bitfinex","BTCUSD",1642685586220,0.19415141,42225.0,42221.0,0.43120873]
["bitfinex","BTCUSD",1642685586422,0.22800155,42225.0,42222.0,0.00018909]
["bitfinex","BTCUSD",1642685586722,0.32800155,42225.0,42222.0,0.00018909]
["bitfinex","BTCUSD",1642685587067,0.0592299,42224.0,42222.0,0.00018909]
["bitfinex","BTCUSD",1642685587464,0.29963214,42223.0,42222.0,0.00018909]
["bitfinex","BTCUSD",1642685587765,0.73143214,42223.0,42222.0,0.00018909]
["bitfinex","BTCUSD",1642685588063,0.78143214,42223.0,42222.0,0.00018909]
["bitfinex","BTCUSD",1642685588468,0.00120204,42226.0,42222.0,0.00018909]
["bitfinex","BTCUSD",1642685588667,0.0436,42235.0,42222.0,0.00018909]
["bitfinex","BTCUSD",1642685588865,0.008,42223.0,42222.0,0.00018909]
["bitfinex","BTCUSD",1642685589067,0.00125339,42234.0,42226.0,0.20021062]
["bitfinex","BTCUSD",1642685589265,0.00125339,42234.0,42227.0,0.3818]
["bitfinex","BTCUSD",1642685589465,0.00125339,42234.0,42227.0,0.38190314]
["bitfinex","BTCUSD",1642685589466,0.26480119,42234.0,42227.0,0.38190314]
["bitfinex","BTCUSD",1642685589666,0.05921544,42232.0,42228.0,8.595e-05]
["bitfinex","BTCUSD",1642685590166,0.05921544,42232.0,42225.0,0.00013752]
["bitfinex","BTCUSD",1642685590365,0.03966748,42231.0,42225.0,0.00013752]
["bitfinex","BTCUSD",1642685590566,0.03556578,42229.0,42225.0,0.00013752]
["bitfinex","BTCUSD",1642685590830,0.15921544,42232.0,42225.0,0.00513752]
["bitfinex","BTCUSD",1642685590831,0.009,42231.0,42225.0,0.00513752]
["bitfinex","BTCUSD",1642685591226,0.18596835,42229.0,42226.0,0.00012033]
["bitfinex","BTCUSD",1642685591431,0.34518827,42229.0,42226.0,0.00012033]
["bitfinex","BTCUSD",1642685591827,0.40441027,42229.0,42226.0,0.00012033]
["bitfinex","BTCUSD",1642685592225,0.11844944,42228.0,42226.0,0.00012033]
["bitfinex","BTCUSD",1642685592440,0.05,42227.0,42226.0,0.00012033]
["bitfinex","BTCUSD",1642685592828,0.05,42227.0,42226.0,0.00212033]
["bitfinex","BTCUSD",1642685593028,0.05,42227.0,42226.0,0.002]
["bitfinex","BTCUSD",1642685593227,0.05,42227.0,42226.0,0.00212033]
["bitfinex","BTCUSD",1642685594127,0.05,42227.0,42226.0,0.00012033]
["bitfinex","BTCUSD",1642685594328,0.30980231,42227.0,42226.0,0.00012033]
["bitfinex","BTCUSD",1642685594568,0.30980231,42227.0,42225.0,0.00013752]
["bitfinex","BTCUSD",1642685594770,0.05,42227.0,42225.0,0.00013752]
["bitfinex","BTCUSD",1642685594980,0.06,42227.0,42226.0,0.006]
["bitfinex","BTCUSD",1642685595270,0.06,42227.0,42226.0,0.00612033]
["bitfinex","BTCUSD",1642685595470,0.01,42227.0,42226.0,0.00612033]
["bitfinex","BTCUSD",1642685596168,0.05,42228.0,42226.0,0.00012033]
["bitfinex","BTCUSD",1642685596571,0.06044649,42229.0,42225.0,0.00013752]
["bitfinex","BTCUSD",1642685596773,0.35051921,42228.0,42225.0,0.00013752]
["bitfinex","BTCUSD",1642685596971,0.40951921,42228.0,42226.0,0.004]
["bitfinex","BTCUSD",1642685597270,0.40951921,42228.0,42227.0,0.00010314]
["bitfinex","BTCUSD",1642685597271,0.109,42228.0,42227.0,0.00010314]
["bitfinex","BTCUSD",1642685597870,0.41878568,42228.0,42227.0,0.00010314]
["bitfinex","BTCUSD",1642685598070,0.40978568,42228.0,42227.0,0.00010314]
["bitfinex","BTCUSD",1642685598313,0.67474529,42228.0,42227.0,0.00010314]
["bitfinex","BTCUSD",1642685598516,0.67474529,42228.0,42225.0,0.00013752]
["bitfinex","BTCUSD",1642685598715,0.237113,42227.0,42225.0,0.00013752]
["bitfinex","BTCUSD",1642685599319,0.45291292,42227.0,42224.0,0.016]
["bitfinex","BTCUSD",1642685599516,0.50291292,42227.0,42224.0,0.016]
["bitfinex","BTCUSD",1642685599916,2.1571172,42226.0,42224.0,0.016]
["bitfinex","BTCUSD",1642685600117,0.42731402,42225.0,42224.0,0.016]
["bitfinex","BTCUSD",1642685600328,0.42731402,42225.0,42209.0,0.42]
["bitfinex","BTCUSD",1642685600329,0.90923841,42224.0,42209.0,0.42]
["bitfinex","BTCUSD",1642685600522,0.90923841,42224.0,42201.0,0.01]
["bitfinex","BTCUSD",1642685600523,0.85,42222.0,42201.0,0.01]
["bitfinex","BTCUSD",1642685600720,0.0012037,42217.0,42212.0,0.00022347]
["bitfinex","BTCUSD",1642685600918,0.27680718,42216.0,42212.0,0.00022347]
["bitfinex","BTCUSD",1642685601117,0.32680718,42216.0,42212.0,0.00022347]
["bitfinex","BTCUSD",1642685601319,0.04278941,42215.0,42212.0,0.00022347]
["bitfinex","BTCUSD",1642685601617,0.47416619,42214.0,42212.0,0.00022347]
["bitfinex","BTCUSD",1642685601916,0.4818,42214.0,42212.0,0.00022347]
["bitfinex","BTCUSD",1642685602677,0.30652649,42213.0,42212.0,0.00022347]
["bitfinex","BTCUSD",1642685603078,0.058,42214.0,42212.0,0.00022347]
["bitfinex","BTCUSD",1642685603482,0.008,42214.0,42212.0,0.00022347]
["bitfinex","BTCUSD",1642685603880,0.06723567,42214.0,42212.0,0.00022347]
["bitfinex","BTCUSD",1642685604083,0.05923567,42214.0,42212.0,0.00022347]
["bitfinex","BTCUSD",1642685604286,0.1502,42231.0,42216.0,0.177707]
["bitfinex","BTCUSD",1642685604287,0.00128917,42228.0,42216.0,0.177707]
["bitfinex","BTCUSD",1642685604494,0.00128917,42228.0,42217.0,0.3275181]
["bitfinex","BTCUSD",1642685604687,0.0002,42231.0,42224.0,0.00126055]
["bitfinex","BTCUSD",1642685604688,8.595e-05,42230.0,42224.0,0.00126055]
["bitfinex","BTCUSD",1642685604882,8.595e-05,42230.0,42226.0,0.00121935]
["bitfinex","BTCUSD",1642685604883,0.026,42228.0,42226.0,0.00121935]
["bitfinex","BTCUSD",1642685605087,0.1,42240.0,42230.0,0.3818]
["bitfinex","BTCUSD",1642685605284,0.1,42240.0,42234.0,0.3818]
["bitfinex","BTCUSD",1642685605489,0.00324353,42235.0,42234.0,1.12218]
["bitfinex","BTCUSD",1642685605685,0.11838665,42246.0,42235.0,0.8936]
["bitfinex","BTCUSD",1642685605918,0.00127668,42254.0,42236.0,0.3818]
["bitfinex","BTCUSD",1642685606119,0.00127668,42254.0,42242.0,0.3152806]
["bitfinex","BTCUSD",1642685606120,0.00017191,42245.0,42242.0,0.3152806]
["bitfinex","BTCUSD",1642685606316,0.00017191,42245.0,42243.0,0.3818]
["bitfinex","BTCUSD",1642685606517,0.00015472,42244.0,42242.0,0.0436]
["bitfinex","BTCUSD",1642685606915,0.181174,42245.0,42242.0,0.0436]
["bitfinex","BTCUSD",1642685606916,0.00013753,42243.0,42242.0,0.0436]
["bitfinex","BTCUSD",1642685607316,0.00013753,42243.0,42236.0,0.0119]
["bitfinex","BTCUSD",1642685607618,0.00012034,42242.0,42236.0,0.0119]
["bitfinex","BTCUSD",1642685607815,0.00012034,42242.0,42234.0,0.42]
["bitfinex","BTCUSD",1642685608020,0.26998629,42244.0,42234.0,0.42]
["bitfinex","BTCUSD",1642685608021,0.22268956,42238.0,42234.0,0.42]
["bitfinex","BTCUSD",1642685608214,0.27268956,42238.0,42234.0,0.42]
["bitfinex","BTCUSD",1642685608817,0.27317661,42238.0,42234.0,0.42]
["bitfinex","BTCUSD",1642685609015,0.05048705,42238.0,42234.0,0.432]
["bitfinex","BTCUSD",1642685609418,0.05048705,42238.0,42235.0,0.3818]
["bitfinex","BTCUSD",1642685609866,0.05,42238.0,42234.0,0.432]
["bitfinex","BTCUSD",1642685610262,0.05,42238.0,42235.0,0.3818]
["bitfinex","BTCUSD",1642685610865,0.00076021,42239.0,42235.0,0.3928]
["bitfinex","BTCUSD",1642685611168,0.05,42241.0,42235.0,0.3928]
["bitfinex","BTCUSD",1642685611369,0.00076021,42239.0,42236.0,0.45345771]
["bitfinex","BTCUSD",1642685611671,0.00076021,42239.0,42238.0,1.233097]
["bitfinex","BTCUSD",1642685611863,0.00076021,42239.0,42238.0,1.276697]
["bitfinex","BTCUSD",1642685612063,0.00082897,42239.0,42238.0,1.65879941]
["bitfinex","BTCUSD",1642685612265,6.876e-05,42239.0,42238.0,1.65879941]
["bitfinex","BTCUSD",1642685612664,8.76e-06,42239.0,42238.0,1.72988241]
["bitfinex","BTCUSD",1642685612866,8.76e-06,42239.0,42238.0,1.74188241]
["bitfinex","BTCUSD",1642685613070,0.00304042,42248.0,42240.0,0.3830048]
["bitfinex","BTCUSD",1642685613316,0.00304042,42248.0,42241.0,0.4254]
["bitfinex","BTCUSD",1642685613515,0.00013753,42247.0,42242.0,0.0119]
["bitfinex","BTCUSD",1642685613817,0.00013753,42247.0,42238.0,0.112]
["bitfinex","BTCUSD",1642685613818,0.00012034,42246.0,42243.0,0.4254]
["bitfinex","BTCUSD",1642685614113,0.09279056,42254.0,42243.0,0.3818]
["bitfinex","BTCUSD",1642685614114,0.00010315,42245.0,42243.0,0.3818]
["bitfinex","BTCUSD",1642685614316,0.00010315,42245.0,42244.0,0.7318]
["bitfinex","BTCUSD",1642685614513,0.001,42257.0,42244.0,0.7318]
["bitfinex","BTCUSD",1642685614913,0.00029224,42256.0,42244.0,0.3918]
["bitfinex","BTCUSD",1642685615215,0.00027505,42255.0,42245.0,0.16447672]
["bitfinex","BTCUSD",1642685615411,0.00027505,42255.0,42246.0,0.3818]
["bitfinex","BTCUSD",1642685615612,0.00097279,42257.0,42246.0,0.3818]
["bitfinex","BTCUSD",1642685615812,0.00097279,42257.0,42247.0,0.55]
["bitfinex","BTCUSD",1642685616018,0.00097279,42257.0,42247.0,0.00012033]
["bitfinex","BTCUSD",1642685616212,0.00097279,42257.0,42248.0,0.00010314]
["bitfinex","BTCUSD",1642685616412,0.00097279,42257.0,42246.0,0.12101086]
["bitfinex","BTCUSD",1642685616413,0.05918448,42256.0,42246.0,0.12101086]
["bitfinex","BTCUSD",1642685616813,0.21832605,42252.0,42247.0,0.00012033]
["bitfinex","BTCUSD",1642685617277,0.00080943,42253.0,42247.0,0.00012033]
["bitfinex","BTCUSD",1642685617481,0.24344211,42259.0,42248.0,0.3818]
["bitfinex","BTCUSD",1642685617777,0.24344211,42259.0,42249.0,8.595e-05]
["bitfinex","BTCUSD",1642685617778,6.876e-05,42258.0,42249.0,8.595e-05]
["bitfinex","BTCUSD",1642685618176,6.876e-05,42258.0,42247.0,0.00012033]
["bitfinex","BTCUSD",1642685618378,0.255612,42252.0,42247.0,0.00012033]
["bitfinex","BTCUSD",1642685618584,0.05919289,42251.0,42247.0,0.00012033]
["bitfinex","BTCUSD",1642685618880,6.876e-05,42258.0,42247.0,0.3175084]
["bitfinex","BTCUSD",1642685619076,6.876e-05,42258.0,42248.0,0.0436]
["bitfinex","BTCUSD",1642685619278,6.876e-05,42258.0,42249.0,0.0012357]
["bitfinex","BTCUSD",1642685619478,6.876e-05,42258.0,42250.0,0.3818]
["bitfinex","BTCUSD",1642685619677,6.876e-05,42258.0,42251.0,0.34439746]
["bitfinex","BTCUSD",1642685619879,6.876e-05,42258.0,42253.0,0.059164]
["bitfinex","BTCUSD",1642685620079,6.876e-05,42258.0,42257.0,1.0318]
["bitfinex","BTCUSD",1642685620285,6.876e-05,42258.0,42257.0,1.45612702]
["bitfinex","BTCUSD",1642685620481,6.876e-05,42258.0,42257.0,1.44422702]
["bitfinex","BTCUSD",1642685620676,6.876e-05,42258.0,42257.0,0.79422702]
["bitfinex","BTCUSD",1642685620928,6.876e-05,42258.0,42257.0,0.80222702]
["bitfinex","BTCUSD",1642685621132,6.876e-05,42258.0,42257.0,0.81412702]
["bitfinex","BTCUSD",1642685621329,6.876e-05,42258.0,42257.0,0.97328902]
["bitfinex","BTCUSD",1642685621528,6.876e-05,42258.0,42257.0,1.82455217]
["bitfinex","BTCUSD",1642685621729,6.876e-05,42258.0,42257.0,0.97455217]
["bitfinex","BTCUSD",1642685622128,6.876e-05,42258.0,42257.0,0.91539017]
["bitfinex","BTCUSD",1642685622326,6.876e-05,42258.0,42257.0,3.10150242]
["bitfinex","BTCUSD",1642685622730,6.876e-05,42258.0,42257.0,3.09350242]
["bitfinex","BTCUSD",1642685622927,6.876e-05,42258.0,42257.0,3.10350242]
["bitfinex","BTCUSD",1642685624128,8.76e-06,42258.0,42257.0,2.7246754]
["bitfinex","BTCUSD",1642685624333,0.0011,42266.0,42261.0,0.059151]
["bitfinex","BTCUSD",1642685624569,0.01531054,42266.0,42265.0,0.41216729]
["bitfinex","BTCUSD",1642685624771,0.01431054,42266.0,42265.0,1.31766729]
["bitfinex","BTCUSD",1642685624969,0.01431054,42266.0,42265.0,1.41766729]
["bitfinex","BTCUSD",1642685625666,0.0001,42266.0,42265.0,1.41766729]
["bitfinex","BTCUSD",1642685626068,0.0001,42266.0,42265.0,1.38859729]
["bitfinex","BTCUSD",1642685626271,0.0001,42266.0,42265.0,1.28859729]
["bitfinex","BTCUSD",1642685626467,0.0001,42266.0,42265.0,1.38859729]
["bitfinex","BTCUSD",1642685626867,0.0001,42266.0,42265.0,1.39959729]
["bitfinex","BTCUSD",1642685627069,0.0001,42266.0,42265.0,1.52041247]
["bitfinex","BTCUSD",1642685627668,0.0001,42266.0,42265.0,1.52929441]
["bitfinex","BTCUSD",1642685627868,0.0001,42266.0,42265.0,1.65010597]
["bitfinex","BTCUSD",1642685628316,0.00074225,42268.0,42267.0,1.26947886]
["bitfinex","BTCUSD",1642685628519,0.00074225,42268.0,42267.0,2.18185983]
["bitfinex","BTCUSD",1642685628922,0.00074225,42268.0,42267.0,1.86401886]
["bitfinex","BTCUSD",1642685629120,0.01,42269.0,42267.0,1.86401886]
["bitfinex","BTCUSD",1642685629317,0.01,42269.0,42268.0,1.1818]
["bitfinex","BTCUSD",1642685629519,0.01,42269.0,42268.0,0.4818]
["bitfinex","BTCUSD",1642685629726,0.01018909,42269.0,42268.0,0.3818]
["bitfinex","BTCUSD",1642685629918,0.01018909,42269.0,42267.0,0.01]
["bitfinex","BTCUSD",1642685630120,0.01018909,42269.0,42262.0,0.0119]
["bitfinex","BTCUSD",1642685630321,0.0001719,42268.0,42262.0,0.0119]
["bitfinex","BTCUSD",1642685630723,0.00015471,42267.0,42262.0,0.0119]
["bitfinex","BTCUSD",1642685630920,0.00015471,42267.0,42262.0,0.0219]
["bitfinex","BTCUSD",1642685631122,0.00013752,42266.0,42262.0,0.0219]
["bitfinex","BTCUSD",1642685631325,0.00013752,42266.0,42265.0,1.1818]
["bitfinex","BTCUSD",1642685631529,0.01,42269.0,42265.0,0.4818]
["bitfinex","BTCUSD",1642685631723,0.00074223,42266.0,42265.0,0.10129877]
["bitfinex","BTCUSD",1642685631924,0.00074223,42266.0,42265.0,0.79459789]
["bitfinex","BTCUSD",1642685632182,0.001,42278.0,42269.0,0.3818]
["bitfinex","BTCUSD",1642685632375,0.001,42278.0,42270.0,0.3818]
["bitfinex","BTCUSD",1642685632574,0.001,42278.0,42274.0,0.6818]
["bitfinex","BTCUSD",1642685632775,0.001,42278.0,42274.0,0.69492728]
["bitfinex","BTCUSD",1642685632975,0.00112033,42275.0,42274.0,0.73852728]
["bitfinex","BTCUSD",1642685633175,0.00112033,42275.0,42274.0,1.10395857]
["bitfinex","BTCUSD",1642685633375,0.00112033,42275.0,42274.0,1.45395857]
["bitfinex","BTCUSD",1642685633576,0.01,42279.0,42277.0,0.3818]
["bitfinex","BTCUSD",1642685633776,0.01,42279.0,42278.0,1.2873]
["bitfinex","BTCUSD",1642685634181,0.01006876,42279.0,42278.0,1.2873]
["bitfinex","BTCUSD",1642685634479,0.001,42284.0,42281.0,0.3818]
["bitfinex","BTCUSD",1642685634678,0.001,42284.0,42283.0,0.3818]
["bitfinex","BTCUSD",1642685634874,0.001,42284.0,42283.0,0.3937]
["bitfinex","BTCUSD",1642685635075,0.001,42284.0,42283.0,0.4937]
["bitfinex","BTCUSD",1642685636725,0.001,42284.0,42283.0,0.83246577]
["bitfinex","BTCUSD",1642685636923,0.001,42284.0,42283.0,0.3868]
["bitfinex","BTCUSD",1642685637224,0.001,42284.0,42283.0,0.6964997]
["bitfinex","BTCUSD",1642685637422,0.001,42284.0,42283.0,0.3868]
["bitfinex","BTCUSD",1642685638223,0.001,42284.0,42283.0,0.70645211]
["bitfinex","BTCUSD",1642685638425,0.001,42284.0,42283.0,0.72623726]
["bitfinex","BTCUSD",1642685638623,0.001,42284.0,42283.0,0.3768]
["bitfinex","BTCUSD",1642685639024,0.001,42284.0,42283.0,0.3818]
["bitfinex","BTCUSD",1642685639873,0.001,42284.0,42283.0,0.4937]
["bitfinex","BTCUSD",1642685640274,0.001,42284.0,42283.0,0.4887]
["bitfinex","BTCUSD",1642685640476,0.001,42284.0,42283.0,0.3768]
["bitfinex","BTCUSD",1642685640876,0.001,42284.0,42275.0,0.0436]
["bitfinex","BTCUSD",1642685641075,0.001,42284.0,42273.0,0.0002]
["bitfinex","BTCUSD",1642685641076,0.001,42284.0,42283.0,0.005]
["bitfinex","BTCUSD",1642685642476,0.001,42284.0,42277.0,0.4199]
["bitfinex","BTCUSD",1642685642876,6.876e-05,42283.0,42277.0,0.4199]
["bitfinex","BTCUSD",1642685643075,6.876e-05,42283.0,42277.0,0.4239]
["bitfinex","BTCUSD",1642685643729,0.25678857,42278.0,42277.0,0.4239]
["bitfinex","BTCUSD",1642685643929,0.00063059,42282.0,42277.0,0.4239]
["bitfinex","BTCUSD",1642685644127,0.05977568,42282.0,42277.0,0.4239]
["bitfinex","BTCUSD",1642685644432,0.2916744,42281.0,42277.0,0.4199]
["bitfinex","BTCUSD",1642685644928,0.24509021,42280.0,42277.0,0.4199]
["bitfinex","BTCUSD",1642685645127,0.24509021,42280.0,42277.0,0.4229]
["bitfinex","BTCUSD",1642685645429,0.00063059,42282.0,42277.0,0.4229]
["bitfinex","BTCUSD",1642685645826,6.876e-05,42283.0,42277.0,0.4229]
["bitfinex","BTCUSD",1642685646027,0.00063059,42282.0,42277.0,0.4229]
["bitfinex","BTCUSD",1642685646227,0.22767504,42282.0,42277.0,0.4199]
["bitfinex","BTCUSD",1642685646427,0.29436198,42281.0,42277.0,0.4199]
["bitfinex","BTCUSD",1642685646829,0.0436,42280.0,42277.0,0.4199]
["bitfinex","BTCUSD",1642685647077,0.0436,42280.0,42277.0,0.4239]
["bitfinex","BTCUSD",1642685647676,0.33034109,42279.0,42277.0,0.4239]
["bitfinex","BTCUSD",1642685647874,0.0436,42278.0,42277.0,0.4239]
["bitfinex","BTCUSD",1642685648273,0.0436,42278.0,42277.0,0.4199]
["bitfinex","BTCUSD",1642685648873,0.04279863,42278.0,42277.0,0.4199]
["bitfinex","BTCUSD",1642685649174,0.04279863,42278.0,42277.0,0.4229]
["bitfinex","BTCUSD",1642685649778,0.00063057,42280.0,42277.0,1.44261802]
["bitfinex","BTCUSD",1642685650088,6.876e-05,42283.0,42280.0,0.85]
["bitfinex","BTCUSD",1642685650275,6.876e-05,42283.0,42282.0,1.244814]
["bitfinex","BTCUSD",1642685650575,6.876e-05,42283.0,42282.0,2.56097555]
["bitfinex","BTCUSD",1642685650816,0.001,42284.0,42283.0,0.85]
["bitfinex","BTCUSD",1642685651023,0.001,42284.0,42283.0,1.375303]
["bitfinex","BTCUSD",1642685651217,0.001,42284.0,42283.0,1.49608579]
["bitfinex","BTCUSD",1642685651423,0.00049781,42294.0,42287.0,0.381703]
["bitfinex","BTCUSD",1642685651621,0.0011,42300.0,42293.0,0.00128677]
["bitfinex","BTCUSD",1642685651919,0.0011,42300.0,42298.0,0.00123174]
["bitfinex","BTCUSD",1642685652123,0.00528602,42299.0,42298.0,0.87653474]
["bitfinex","BTCUSD",1642685652323,0.00556106,42299.0,42298.0,0.42653474]
["bitfinex","BTCUSD",1642685653116,0.00556106,42299.0,42298.0,0.43053474]
["bitfinex","BTCUSD",1642685653717,0.00556106,42299.0,42298.0,0.76739455]
["bitfinex","BTCUSD",1642685653921,0.00556106,42299.0,42298.0,0.82649555]
["bitfinex","BTCUSD",1642685654320,0.0011,42300.0,42299.0,0.85]
["bitfinex","BTCUSD",1642685654577,0.0011,42300.0,42299.0,0.52653222]
["bitfinex","BTCUSD",1642685654774,0.0011,42300.0,42299.0,0.425303]
["bitfinex","BTCUSD",1642685654969,0.0011,42300.0,42299.0,0.429303]
["bitfinex","BTCUSD",1642685655171,0.0011,42300.0,42299.0,1.18963325]
["bitfinex","BTCUSD",1642685655368,0.0011,42300.0,42299.0,1.20153325]
["bitfinex","BTCUSD",1642685656372,0.0011,42300.0,42299.0,1.19753325]
["bitfinex","BTCUSD",1642685656972,0.0011,42300.0,42299.0,1.30153325]
["bitfinex","BTCUSD",1642685657174,0.0011,42300.0,42299.0,1.62893779]
["bitfinex","BTCUSD",1642685657377,0.0011,42300.0,42299.0,1.77893779]
["bitfinex","BTCUSD",1642685657378,0.001,42300.0,42299.0,1.77893779]
["bitfinex","BTCUSD",1642685657575,0.00028663,42304.0,42301.0,0.381703]
["bitfinex","BTCUSD",1642685657772,0.00028663,42304.0,42302.0,0.99478308]
["bitfinex","BTCUSD",1642685657973,0.00905351,42307.0,42306.0,1.231703]
["bitfinex","BTCUSD",1642685658174,0.00905351,42307.0,42306.0,1.43561039]
["bitfinex","BTCUSD",1642685658426,0.3247905,42321.0,42308.0,1.231703]
["bitfinex","BTCUSD",1642685658623,0.001,42322.0,42309.0,1.275303]
["bitfinex","BTCUSD",1642685658835,0.001,42322.0,42309.0,0.6246567]
["bitfinex","BTCUSD",1642685659226,0.001,42322.0,42310.0,0.85]
["bitfinex","BTCUSD",1642685659437,0.001,42322.0,42316.0,0.26063842]
["bitfinex","BTCUSD",1642685659630,0.001,42322.0,42320.0,0.38274993]
["bitfinex","BTCUSD",1642685659828,0.00038565,42325.0,42324.0,0.381546]
["bitfinex","BTCUSD",1642685660029,0.00038565,42325.0,42324.0,0.55612814]
["bitfinex","BTCUSD",1642685660428,0.00038565,42325.0,42324.0,0.8172013]
["bitfinex","BTCUSD",1642685660626,0.00038565,42325.0,42324.0,0.6767846]
["bitfinex","BTCUSD",1642685660826,0.00353228,42327.0,42326.0,0.731464]
["bitfinex","BTCUSD",1642685661027,0.00353228,42327.0,42326.0,0.775064]
["bitfinex","BTCUSD",1642685661433,0.010286,42339.0,42329.0,0.2]
["bitfinex","BTCUSD",1642685661639,0.00185812,42343.0,42338.0,0.00123041]
["bitfinex","BTCUSD",1642685661640,0.32664862,42343.0,42338.0,0.00123041]
["bitfinex","BTCUSD",1642685661829,0.32664862,42343.0,42339.0,0.19338865]
["bitfinex","BTCUSD",1642685661830,0.00185812,42343.0,42339.0,0.19338865]
["bitfinex","BTCUSD",1642685662083,0.12840297,42349.0,42339.0,0.19338865]
["bitfinex","BTCUSD",1642685662084,0.29857972,42348.0,42339.0,0.19338865]
["bitfinex","BTCUSD",1642685662282,0.00528649,42349.0,42338.0,0.01319168]
["bitfinex","BTCUSD",1642685662484,0.00075637,42343.0,42338.0,0.059046]
["bitfinex","BTCUSD",1642685662691,0.00075637,42343.0,42342.0,0.381364]
["bitfinex","BTCUSD",1642685662996,0.00528649,42349.0,42329.0,0.102664]
["bitfinex","BTCUSD",1642685662997,0.00073918,42342.0,42329.0,0.102664]
["bitfinex","BTCUSD",1642685663184,0.00073918,42342.0,42338.0,0.003]
["bitfinex","BTCUSD",1642685663387,0.00072199,42341.0,42338.0,0.003]
["bitfinex","BTCUSD",1642685663785,0.0007048,42340.0,42338.0,0.003]
["bitfinex","BTCUSD",1642685663986,0.0007048,42340.0,42338.0,160.003]
["bitfinex","BTCUSD",1642685664288,0.01246372,42349.0,42339.0,0.38136]
["bitfinex","BTCUSD",1642685664289,0.04827517,42344.0,42339.0,0.38136]
["bitfinex","BTCUSD",1642685664487,0.05905829,42344.0,42339.0,0.38136]
["bitfinex","BTCUSD",1642685664686,0.00080794,42346.0,42339.0,0.38136]
["bitfinex","BTCUSD",1642685665087,0.00080794,42346.0,42339.0,0.63223818]
["bitfinex","BTCUSD",1642685665088,0.00079075,42345.0,42339.0,0.63223818]
["bitfinex","BTCUSD",1642685665296,0.2154107,42345.0,42339.0,0.25087818]
["bitfinex","BTCUSD",1642685665486,0.10053694,42345.0,42339.0,0.25087818]
["bitfinex","BTCUSD",1642685665686,0.03717035,42343.0,42340.0,8.595e-05]
["bitfinex","BTCUSD",1642685665932,0.03717035,42343.0,42338.0,160.0]
["bitfinex","BTCUSD",1642685665933,0.0989331,42342.0,42338.0,160.0]
["bitfinex","BTCUSD",1642685666129,0.0382541,42341.0,42338.0,160.0]
["bitfinex","BTCUSD",1642685666329,0.00655412,42341.0,42338.0,160.0]
["bitfinex","BTCUSD",1642685666529,0.11814246,42340.0,42338.0,160.0]
["bitfinex","BTCUSD",1642685666728,0.05,42339.0,42338.0,160.0]
["bitfinex","BTCUSD",1642685666929,0.1,42339.0,42338.0,160.0]
["bitfinex","BTCUSD",1642685667128,0.30584287,42339.0,42338.0,159.9901]
["bitfinex","BTCUSD",1642685667529,0.10584287,42339.0,42338.0,159.9802]
["bitfinex","BTCUSD",1642685667932,0.05906969,42340.0,42338.0,159.9802]
["bitfinex","BTCUSD",1642685668130,0.11867936,42341.0,42339.0,0.381274]
["bitfinex","BTCUSD",1642685668131,0.0005369,42341.0,42339.0,0.381274]
["bitfinex","BTCUSD",1642685668328,0.0072883,42342.0,42339.0,0.381274]
["bitfinex","BTCUSD",1642685668528,0.0612193,42347.0,42338.0,159.9802]
["bitfinex","BTCUSD",1642685668529,0.0021473,42347.0,42338.0,159.9802]
["bitfinex","BTCUSD",1642685668830,6.876e-05,42344.0,42338.0,159.9802]
["bitfinex","BTCUSD",1642685669229,0.56714348,42350.0,42340.0,0.35]
["bitfinex","BTCUSD",1642685669430,0.26451707,42350.0,42340.0,0.35]
["bitfinex","BTCUSD",1642685669681,0.26451707,42350.0,42341.0,0.69154956]
["bitfinex","BTCUSD",1642685669682,0.0001,42350.0,42341.0,0.69154956]
["bitfinex","BTCUSD",1642685669875,0.0001,42350.0,42341.0,0.381371]
["bitfinex","BTCUSD",1642685670077,0.00040241,42347.0,42344.0,0.4]
["bitfinex","BTCUSD",1642685670278,0.00040241,42347.0,42345.0,0.381371]
["bitfinex","BTCUSD",1642685670478,0.00040241,42347.0,42342.0,8.595e-05]
["bitfinex","BTCUSD",1642685670675,0.059069,42346.0,42342.0,8.595e-05]
["bitfinex","BTCUSD",1642685670876,0.00040241,42347.0,42341.0,0.00010314]
["bitfinex","BTCUSD",1642685671076,0.11813679,42348.0,42341.0,0.00010314]
["bitfinex","BTCUSD",1642685671277,0.00040241,42346.0,42342.0,0.381371]
["bitfinex","BTCUSD",1642685671477,0.05906381,42347.0,42342.0,0.381371]
["bitfinex","BTCUSD",1642685671677,0.05906381,42347.0,42340.0,0.00129625]
["bitfinex","BTCUSD",1642685671678,0.05906381,42347.0,42343.0,6.876e-05]
["bitfinex","BTCUSD",1642685672080,0.05906381,42347.0,42341.0,0.00010314]
["bitfinex","BTCUSD",1642685672280,0.05906381,42347.0,42338.0,159.97635148]
["bitfinex","BTCUSD",1642685672281,1.31149,42346.0,42338.0,159.97635148]
["bitfinex","BTCUSD",1642685672480,1.78149,42346.0,42338.0,159.97635148]
["bitfinex","BTCUSD",1642685672677,6.876e-05,42345.0,42338.0,159.97635148]
["bitfinex","BTCUSD",1642685672876,1.256,42343.0,42338.0,159.97635148]
["bitfinex","BTCUSD",1642685673084,0.4371706,42341.0,42338.0,157.96895148]
["bitfinex","BTCUSD",1642685673337,2.01789,42339.0,42338.0,157.48101804]
["bitfinex","BTCUSD",1642685673531,1.76149,42339.0,42338.0,157.48101804]
["bitfinex","BTCUSD",1642685673731,1.51149,42339.0,42338.0,157.48101804]
["bitfinex","BTCUSD",1642685673933,0.35190695,42339.0,42338.0,157.48101804]
["bitfinex","BTCUSD",1642685674129,0.45741132,42339.0,42338.0,157.48101804]
["bitfinex","BTCUSD",1642685674330,1.71341132,42339.0,42338.0,157.00827504]
["bitfinex","BTCUSD",1642685674530,1.51699437,42339.0,42338.0,157.00827504]
["bitfinex","BTCUSD",1642685674731,1.57608437,42339.0,42338.0,157.00827504]
["bitfinex","BTCUSD",1642685675128,1.57058,42339.0,42338.0,157.00827504]
["bitfinex","BTCUSD",1642685675530,1.79382921,42339.0,42338.0,157.00827504]
["bitfinex","BTCUSD",1642685675735,1.57058,42339.0,42338.0,157.00827504]
["bitfinex","BTCUSD",1642685676530,1.57058,42339.0,42338.0,157.00327504]
["bitfinex","BTCUSD",1642685676730,1.57799252,42339.0,42338.0,157.00327504]
["bitfinex","BTCUSD",1642685677169,0.11942697,42343.0,42328.0,0.0002]
["bitfinex","BTCUSD",1642685677170,0.56942697,42343.0,42342.0,154.1390694]
["bitfinex","BTCUSD",1642685677370,0.118165,42343.0,42342.0,154.1390694]
["bitfinex","BTCUSD",1642685677569,1.374165,42343.0,42342.0,154.1390694]
["bitfinex","BTCUSD",1642685678169,1.429565,42343.0,42342.0,154.1390694]
["bitfinex","BTCUSD",1642685678375,1.370487,42343.0,42342.0,154.1390694]
["bitfinex","BTCUSD",1642685679170,1.470487,42343.0,42342.0,154.1390694]
["bitfinex","BTCUSD",1642685679373,0.164487,42343.0,42342.0,154.1390694]
["bitfinex","BTCUSD",1642685679582,0.647265,42346.0,42343.0,0.85]
["bitfinex","BTCUSD",1642685679583,0.706351,42346.0,42343.0,0.85]
["bitfinex","BTCUSD",1642685679771,0.06631177,42346.0,42345.0,154.1339694]
["bitfinex","BTCUSD",1642685680172,0.31212193,42347.0,42346.0,0.85]
["bitfinex","BTCUSD",1642685680372,0.16654944,42347.0,42346.0,0.85]
["bitfinex","BTCUSD",1642685680573,0.16654944,42347.0,42345.0,154.1339694]
["bitfinex","BTCUSD",1642685681621,0.109074,42346.0,42345.0,154.1339694]
["bitfinex","BTCUSD",1642685681819,0.01616,42360.0,42356.0,152.50332243]
["bitfinex","BTCUSD",1642685682027,0.5,42357.0,42356.0,150.61294991]
["bitfinex","BTCUSD",1642685682221,1.81576,42357.0,42356.0,150.61294991]
["bitfinex","BTCUSD",1642685682418,1.7996,42357.0,42356.0,150.14037991]
["bitfinex","BTCUSD",1642685682618,1.9496,42357.0,42356.0,149.66781391]
["bitfinex","BTCUSD",1642685682817,1.9496,42357.0,42356.0,149.19522891]
["bitfinex","BTCUSD",1642685683019,1.7446,42357.0,42356.0,149.16522891]
["bitfinex","BTCUSD",1642685683221,2.071816,42357.0,42356.0,148.69264391]
["bitfinex","BTCUSD",1642685683419,2.08089,42357.0,42356.0,148.69264391]
["bitfinex","BTCUSD",1642685683624,2.18589,42357.0,42356.0,147.74747891]
["bitfinex","BTCUSD",1642685683819,2.20205,42357.0,42356.0,147.74747891]
["bitfinex","BTCUSD",1642685684020,2.20205,42357.0,42356.0,147.27486091]
["bitfinex","BTCUSD",1642685684222,0.35444253,42358.0,42356.0,146.32962691]
["bitfinex","BTCUSD",1642685684429,0.02206024,42360.0,42357.0,0.31216124]
["bitfinex","BTCUSD",1642685684680,0.02206024,42360.0,42356.0,146.32962691]
["bitfinex","BTCUSD",1642685684874,0.02206024,42360.0,42356.0,146.32869268]
["bitfinex","BTCUSD",1642685684875,0.00022347,42358.0,42356.0,146.32869268]
["bitfinex","BTCUSD",1642685685073,0.02206024,42360.0,42354.0,0.00123289]
["bitfinex","BTCUSD",1642685685074,0.118109,42365.0,42364.0,144.34610439]
["bitfinex","BTCUSD",1642685685274,0.24125759,42368.0,42364.0,144.34610439]
["bitfinex","BTCUSD",1642685685275,0.15,42367.0,42364.0,144.34556439]
["bitfinex","BTCUSD",1642685686077,1.256,42366.0,42364.0,144.34556439]
["bitfinex","BTCUSD",1642685686386,0.05916933,42365.0,42364.0,144.33056439]
["bitfinex","BTCUSD",1642685686877,0.04916933,42365.0,42364.0,144.33056439]
["bitfinex","BTCUSD",1642685687076,0.218109,42366.0,42365.0,144.23139506]
["bitfinex","BTCUSD",1642685687278,0.00478487,42367.0,42365.0,144.23139506]
["bitfinex","BTCUSD",1642685687478,0.059046,42370.0,42365.0,144.23139506]
["bitfinex","BTCUSD",1642685687680,0.059047,42367.0,42365.0,144.23139506]
["bitfinex","BTCUSD",1642685688077,1.15358959,42371.0,42366.0,0.9]
["bitfinex","BTCUSD",1642685688336,0.12000001,42374.0,42366.0,0.9]
["bitfinex","BTCUSD",1642685688337,0.00124512,42380.0,42368.0,0.9]
["bitfinex","BTCUSD",1642685688531,0.00124512,42380.0,42366.0,0.31548422]
["bitfinex","BTCUSD",1642685688532,0.00024512,42384.0,42378.0,144.23139506]
["bitfinex","BTCUSD",1642685688729,0.0011,42386.0,42378.0,144.23139506]
["bitfinex","BTCUSD",1642685688730,0.52184512,42385.0,42378.0,144.23139506]
["bitfinex","BTCUSD",1642685688930,0.002,42385.0,42383.0,0.00121261]
["bitfinex","BTCUSD",1642685689124,0.00024067,42384.0,42383.0,0.00121261]
["bitfinex","BTCUSD",1642685689525,0.00025786,42385.0,42383.0,0.00121261]
["bitfinex","BTCUSD",1642685689726,0.06296534,42387.0,42384.0,0.00120678]
["bitfinex","BTCUSD",1642685689727,0.0593232,42387.0,42384.0,0.00120678]
["bitfinex","BTCUSD",1642685689925,0.31548422,42386.0,42384.0,0.00120678]
["bitfinex","BTCUSD",1642685690124,0.0543232,42385.0,42384.0,0.00120678]
["bitfinex","BTCUSD",1642685691224,0.07808305,42385.0,42384.0,0.00120678]
["bitfinex","BTCUSD",1642685691425,0.795602,42394.0,42393.0,143.72302018]
["bitfinex","BTCUSD",1642685691641,0.11924887,42396.0,42393.0,143.71158287]
["bitfinex","BTCUSD",1642685691642,0.15284887,42396.0,42393.0,143.71158287]
["bitfinex","BTCUSD",1642685691830,1.3629558,42401.0,42393.0,143.80861287]
["bitfinex","BTCUSD",1642685691831,0.15,42394.0,42393.0,143.80861287]
["bitfinex","BTCUSD",1642685692112,6.103e-05,42402.0,42393.0,143.80861287]
["bitfinex","BTCUSD",1642685692113,0.00018909,42396.0,42393.0,143.80861287]
["bitfinex","BTCUSD",1642685692510,0.0001719,42395.0,42394.0,0.69685522]
["bitfinex","BTCUSD",1642685692710,0.0001719,42395.0,42394.0,1.39185522]
["bitfinex","BTCUSD",1642685692909,0.0001719,42395.0,42394.0,1.39685522]
["bitfinex","BTCUSD",1642685693109,0.00969459,42403.0,42395.0,0.9]
["bitfinex","BTCUSD",1642685693410,0.00969459,42403.0,42393.0,143.80861287]
["bitfinex","BTCUSD",1642685693411,0.00010314,42401.0,42393.0,143.80861287]
["bitfinex","BTCUSD",1642685693608,9.99e-05,42406.0,42395.0,0.9]
["bitfinex","BTCUSD",1642685693808,0.01659946,42409.0,42394.0,0.31678164]
["bitfinex","BTCUSD",1642685693809,0.00656631,42409.0,42394.0,0.31678164]
["bitfinex","BTCUSD",1642685694009,0.221311,42403.0,42402.0,0.00121817]
["bitfinex","BTCUSD",1642685694215,6.876e-05,42405.0,42402.0,0.00057817]
["bitfinex","BTCUSD",1642685694411,0.31566153,42414.0,42411.0,143.58240328]
["bitfinex","BTCUSD",1642685694412,0.15017731,42414.0,42411.0,143.58240328]
["bitfinex","BTCUSD",1642685694609,0.15017731,42414.0,42411.0,143.56891328]
["bitfinex","BTCUSD",1642685694610,0.00559429,42413.0,42411.0,143.56891328]
["bitfinex","BTCUSD",1642685694809,0.26337623,42412.0,42411.0,142.71179865]
["bitfinex","BTCUSD",1642685695010,0.26337623,42412.0,42411.0,137.74524753]
["bitfinex","BTCUSD",1642685695011,1.21307422,42412.0,42411.0,137.74524753]
["bitfinex","BTCUSD",1642685695208,0.41244586,42412.0,42411.0,135.33092009]
["bitfinex","BTCUSD",1642685695409,1.01244586,42412.0,42411.0,134.85761509]
["bitfinex","BTCUSD",1642685695611,1.12784586,42412.0,42411.0,134.82686646]
["bitfinex","BTCUSD",1642685695850,1.12784586,42412.0,42411.0,125.25952803]
["bitfinex","BTCUSD",1642685695851,2.41840915,42412.0,42411.0,125.25952803]
["bitfinex","BTCUSD",1642685696156,2.41840915,42412.0,42411.0,114.94275489]
["bitfinex","BTCUSD",1642685696157,2.26406915,42412.0,42411.0,114.94275489]
["bitfinex","BTCUSD",1642685696348,2.70436915,42412.0,42411.0,110.81214308]
["bitfinex","BTCUSD",1642685696547,2.46562244,42412.0,42411.0,105.23558073]
["bitfinex","BTCUSD",1642685696756,0.1188,42432.0,42411.0,103.45918054]
["bitfinex","BTCUSD",1642685696950,0.00652019,42436.0,42432.0,72.40787984]
["bitfinex","BTCUSD",1642685696951,1.8882868,42433.0,42432.0,72.40787984]
["bitfinex","BTCUSD",1642685697150,1.8882868,42433.0,42432.0,61.49454669]
["bitfinex","BTCUSD",1642685697151,7.9542395,42433.0,42432.0,61.49454669]
["bitfinex","BTCUSD",1642685697347,7.9542395,42433.0,42432.0,50.097788]
["bitfinex","BTCUSD",1642685697348,7.8627395,42433.0,42432.0,50.097788]
["bitfinex","BTCUSD",1642685697546,7.8627395,42433.0,42432.0,45.39635776]
["bitfinex","BTCUSD",1642685697547,10.18512565,42433.0,42432.0,45.39635776]
["bitfinex","BTCUSD",1642685697747,10.18512565,42433.0,42432.0,43.44419241]
["bitfinex","BTCUSD",1642685697748,12.57366645,42433.0,42432.0,43.44419241]
["bitfinex","BTCUSD",1642685697946,15.44645465,42433.0,42432.0,42.77740219]
["bitfinex","BTCUSD",1642685698150,14.07839635,42433.0,42432.0,41.61890316]
["bitfinex","BTCUSD",1642685698347,24.07839635,42433.0,42432.0,39.67469716]
["bitfinex","BTCUSD",1642685698553,24.07921916,42433.0,42432.0,38.99061216]
["bitfinex","BTCUSD",1642685698747,24.23824016,42433.0,42432.0,36.73885495]
["bitfinex","BTCUSD",1642685698948,24.23824016,42433.0,42432.0,30.63002493]
["bitfinex","BTCUSD",1642685698949,23.47598414,42433.0,42432.0,30.63002493]
["bitfinex","BTCUSD",1642685699148,17.17020768,42433.0,42432.0,29.90681493]
["bitfinex","BTCUSD",1642685699354,17.17020768,42433.0,42432.0,25.86331433]
["bitfinex","BTCUSD",1642685699355,17.38629063,42433.0,42432.0,25.86331433]
["bitfinex","BTCUSD",1642685699573,18.91216753,42433.0,42432.0,14.22964906]
["bitfinex","BTCUSD",1642685699776,18.20083653,42433.0,42432.0,14.09921081]
["bitfinex","BTCUSD",1642685699974,18.09943443,42433.0,42432.0,11.75696873]
["bitfinex","BTCUSD",1642685700177,0.14158624,42420.0,42395.0,0.00010314]
["bitfinex","BTCUSD",1642685700376,0.05,42409.0,42395.0,0.00010314]
["bitfinex","BTCUSD",1642685700574,0.274515,42405.0,42395.0,0.0001719]
["bitfinex","BTCUSD",1642685700778,0.331471,42401.0,42387.0,0.00112791]
["bitfinex","BTCUSD",1642685701076,0.05,42396.0,42394.0,0.31023459]
["bitfinex","BTCUSD",1642685701278,0.274515,42395.0,42394.0,0.31023459]
["bitfinex","BTCUSD",1642685701475,0.05,42396.0,42395.0,0.0001719]
["bitfinex","BTCUSD",1642685701674,0.05,42396.0,42394.0,0.00018909]
["bitfinex","BTCUSD",1642685701982,0.05,42396.0,42393.0,0.00020628]
["bitfinex","BTCUSD",1642685701983,0.109016,42396.0,42393.0,0.00020628]
["bitfinex","BTCUSD",1642685702178,0.05716019,42399.0,42394.0,0.5]
["bitfinex","BTCUSD",1642685702378,0.0936,42398.0,42394.0,0.5]
["bitfinex","BTCUSD",1642685702575,0.0936,42398.0,42395.0,0.0001719]
["bitfinex","BTCUSD",1642685702775,0.24,42396.0,42395.0,0.0001719]
["bitfinex","BTCUSD",1642685703348,1.256,42407.0,42395.0,0.0001719]
["bitfinex","BTCUSD",1642685703349,0.05,42402.0,42396.0,0.42064821]
["bitfinex","BTCUSD",1642685703538,0.05,42402.0,42401.0,0.24348886]
["bitfinex","BTCUSD",1642685703936,0.05,42402.0,42401.0,0.24355762]
["bitfinex","BTCUSD",1642685704543,0.0497,42402.0,42401.0,0.23855762]
["bitfinex","BTCUSD",1642685704736,0.0497,42402.0,42401.0,0.24855762]
["bitfinex","BTCUSD",1642685705540,0.108706,42402.0,42401.0,0.41006876]
["bitfinex","BTCUSD",1642685705935,0.108706,42402.0,42401.0,0.01006876]
["bitfinex","BTCUSD",1642685706136,1.745776,42402.0,42401.0,0.01006876]
["bitfinex","BTCUSD",1642685706335,0.539776,42402.0,42401.0,0.01006876]
["bitfinex","BTCUSD",1642685706535,0.589776,42402.0,42401.0,0.51006876]
["bitfinex","BTCUSD",1642685706736,0.208706,42402.0,42401.0,0.51006876]
["bitfinex","BTCUSD",1642685706936,0.62974986,42402.0,42401.0,0.50562876]
["bitfinex","BTCUSD",1642685707186,0.24867986,42402.0,42401.0,0.50562876]
["bitfinex","BTCUSD",1642685707679,0.0497,42402.0,42401.0,0.50562876]
["bitfinex","BTCUSD",1642685708278,0.15411016,42402.0,42401.0,0.50562876]
["bitfinex","BTCUSD",1642685708479,0.0497,42402.0,42401.0,0.50562876]
["bitfinex","BTCUSD",1642685708681,0.058996,42411.0,42402.0,0.1999129]
["bitfinex","BTCUSD",1642685708884,0.05,42413.0,42401.0,0.96857957]
["bitfinex","BTCUSD",1642685709078,0.05,42413.0,42401.0,0.50562876]
["bitfinex","BTCUSD",1642685709279,0.47048682,42412.0,42401.0,0.50562876]
["bitfinex","BTCUSD",1642685709579,0.10346641,42409.0,42401.0,0.50562876]
["bitfinex","BTCUSD",1642685709787,0.059003,42407.0,42405.0,0.00120521]
["bitfinex","BTCUSD",1642685709979,0.38107,42406.0,42405.0,0.00120521]
["bitfinex","BTCUSD",1642685710181,0.09550289,42406.0,42405.0,1.46996694]
["bitfinex","BTCUSD",1642685710379,0.09264904,42410.0,42405.0,1.46996694]
["bitfinex","BTCUSD",1642685710380,0.09240904,42410.0,42405.0,1.46996694]
["bitfinex","BTCUSD",1642685710579,0.10016337,42412.0,42406.0,1.25]
["bitfinex","BTCUSD",1642685710822,0.10222728,42411.0,42410.0,0.95362211]
["bitfinex","BTCUSD",1642685711229,0.10222728,42411.0,42410.0,0.20362211]
["bitfinex","BTCUSD",1642685711422,0.10222728,42411.0,42410.0,0.50362211]
["bitfinex","BTCUSD",1642685711622,0.10222728,42411.0,42406.0,6.876e-05]
["bitfinex","BTCUSD",1642685711827,0.308476,42407.0,42406.0,6.876e-05]
["bitfinex","BTCUSD",1642685712026,0.367478,42407.0,42406.0,6.876e-05]
["bitfinex","BTCUSD",1642685712430,0.367478,42407.0,42402.0,0.00013752]
["bitfinex","BTCUSD",1642685712625,0.308476,42403.0,42402.0,0.20625152]
["bitfinex","BTCUSD",1642685712825,0.10229027,42408.0,42402.0,0.20625152]
["bitfinex","BTCUSD",1642685713024,0.05,42403.0,42402.0,0.20625152]
["bitfinex","BTCUSD",1642685713326,0.05107021,42411.0,42402.0,0.20625152]
["bitfinex","BTCUSD",1642685713327,0.09287487,42410.0,42402.0,0.206114]
["bitfinex","BTCUSD",1642685713526,0.09287487,42410.0,42409.0,0.21798581]
["bitfinex","BTCUSD",1642685713725,0.05107021,42411.0,42409.0,0.21798581]
["bitfinex","BTCUSD",1642685713926,0.05107021,42411.0,42403.0,0.00012033]
["bitfinex","BTCUSD",1642685714326,0.05107021,42411.0,42402.0,0.00013752]
["bitfinex","BTCUSD",1642685714581,0.05107021,42411.0,42405.0,0.00120521]
["bitfinex","BTCUSD",1642685714979,0.05107021,42411.0,42406.0,0.22186927]
["bitfinex","BTCUSD",1642685715374,0.05107021,42411.0,42406.0,0.43645183]
["bitfinex","BTCUSD",1642685715577,6.876e-05,42410.0,42406.0,0.43645183]
["bitfinex","BTCUSD",1642685715784,6.876e-05,42410.0,42406.0,0.14307445]
["bitfinex","BTCUSD",1642685716277,6.876e-05,42410.0,42406.0,0.14263045]
["bitfinex","BTCUSD",1642685716476,6.876e-05,42410.0,42406.0,0.00120518]
["bitfinex","BTCUSD",1642685716677,6.876e-05,42410.0,42401.0,0.00562876]
["bitfinex","BTCUSD",1642685716678,0.308476,42407.0,42401.0,0.00562876]
["bitfinex","BTCUSD",1642685716880,0.5572781,42406.0,42401.0,0.00562876]
["bitfinex","BTCUSD",1642685717078,0.5572781,42406.0,42396.0,0.42]
["bitfinex","BTCUSD",1642685717079,0.08239512,42405.0,42402.0,6.876e-05]
["bitfinex","BTCUSD",1642685717278,0.308476,42403.0,42402.0,6.876e-05]
["bitfinex","BTCUSD",1642685717476,0.308476,42403.0,42396.0,0.44048676]
["bitfinex","BTCUSD",1642685717477,0.03441766,42402.0,42396.0,0.44048676]
["bitfinex","BTCUSD",1642685717680,0.159005,42403.0,42396.0,0.19017583]
["bitfinex","BTCUSD",1642685717877,0.00922149,42400.0,42396.0,0.19017583]
["bitfinex","BTCUSD",1642685718080,6.876e-05,42401.0,42400.0,1.61529638]
["bitfinex","BTCUSD",1642685718081,0.05,42401.0,42400.0,1.61529638]
["bitfinex","BTCUSD",1642685718330,0.09853603,42402.0,42400.0,1.61654433]
["bitfinex","BTCUSD",1642685718526,0.08578635,42402.0,42400.0,1.61654433]
["bitfinex","BTCUSD",1642685718728,0.08578635,42402.0,42400.0,1.44244757]
["bitfinex","BTCUSD",1642685719127,0.04992595,42402.0,42400.0,1.44244757]
["bitfinex","BTCUSD",1642685719729,0.04992595,42402.0,42400.0,1.44119962]
["bitfinex","BTCUSD",1642685720729,0.04976595,42402.0,42400.0,1.44119962]
["bitfinex","BTCUSD",1642685720933,0.15,42406.0,42401.0,1.25]
["bitfinex","BTCUSD",1642685721133,0.05,42404.0,42402.0,0.36534285]
["bitfinex","BTCUSD",1642685721435,0.05,42404.0,42402.0,0.36540285]
["bitfinex","BTCUSD",1642685721930,0.04946443,42404.0,42402.0,6e-05]
["bitfinex","BTCUSD",1642685724077,0.19946443,42404.0,42402.0,6e-05]
["bitfinex","BTCUSD",1642685724276,0.308476,42403.0,42401.0,0.00128248]
["bitfinex","BTCUSD",1642685724477,0.19946443,42404.0,42402.0,0.00130836]
["bitfinex","BTCUSD",1642685724676,0.09946443,42404.0,42402.0,0.00130836]
["bitfinex","BTCUSD",1642685725078,0.09946443,42404.0,42402.0,0.28618469]
["bitfinex","BTCUSD",1642685725275,0.04946443,42404.0,42402.0,0.28618469]
["bitfinex","BTCUSD",1642685725485,0.05,42407.0,42403.0,0.00128575]
["bitfinex","BTCUSD",1642685725677,0.05,42406.0,42403.0,0.43320339]
["bitfinex","BTCUSD",1642685725922,0.00039969,42422.0,42404.0,0.50222537]
["bitfinex","BTCUSD",1642685726126,0.00039969,42422.0,42419.0,0.0012591]
["bitfinex","BTCUSD",1642685726326,0.15125891,42424.0,42420.0,1.76777521]
["bitfinex","BTCUSD",1642685726523,1.584e-05,42422.0,42420.0,1.76777521]
["bitfinex","BTCUSD",1642685726726,0.11159899,42433.0,42421.0,1.67586003]
["bitfinex","BTCUSD",1642685727025,0.0002862,42437.0,42427.0,0.18761528]
["bitfinex","BTCUSD",1642685727225,0.10030955,42438.0,42429.0,1.25]
["bitfinex","BTCUSD",1642685727430,0.19619224,42436.0,42432.0,0.0012823]
["bitfinex","BTCUSD",1642685727727,0.45632804,42435.0,42433.0,0.0436]
["bitfinex","BTCUSD",1642685727923,0.308548,42434.0,42433.0,0.0436]
["bitfinex","BTCUSD",1642685728325,0.308548,42434.0,42432.0,0.0012823]
["bitfinex","BTCUSD",1642685728522,0.08001933,42434.0,42433.0,0.00125045]
["bitfinex","BTCUSD",1642685728724,6.876e-05,42437.0,42433.0,0.00125045]
["bitfinex","BTCUSD",1642685728930,0.15006876,42437.0,42433.0,0.00125045]
["bitfinex","BTCUSD",1642685729326,0.15,42436.0,42433.0,0.00125045]
["bitfinex","BTCUSD",1642685729593,0.24174879,42436.0,42433.0,0.00125045]
["bitfinex","BTCUSD",1642685729797,0.15,42436.0,42434.0,0.00125986]
["bitfinex","BTCUSD",1642685730392,0.19000152,42436.0,42434.0,0.00125986]
["bitfinex","BTCUSD",1642685731596,0.19000152,42436.0,42435.0,0.35919349]
["bitfinex","BTCUSD",1642685731796,0.04520782,42436.0,42434.0,0.00125986]
["bitfinex","BTCUSD",1642685731995,0.03520559,42435.0,42432.0,0.00124716]
["bitfinex","BTCUSD",1642685732209,0.04449281,42434.0,42432.0,0.00124716]
["bitfinex","BTCUSD",1642685732395,6.876e-05,42437.0,42432.0,0.00124716]
["bitfinex","BTCUSD",1642685732596,6.876e-05,42437.0,42431.0,0.24982683]
["bitfinex","BTCUSD",1642685732597,0.00035531,42436.0,42433.0,0.00129082]
["bitfinex","BTCUSD",1642685732898,6.876e-05,42437.0,42433.0,0.00129082]
["bitfinex","BTCUSD",1642685732899,6.876e-05,42437.0,42436.0,1.25]
["bitfinex","BTCUSD",1642685733434,9.55e-06,42438.0,42436.0,1.25]
["bitfinex","BTCUSD",1642685733629,0.1514289,42440.0,42436.0,1.25]
["bitfinex","BTCUSD",1642685733630,0.1514289,42440.0,42436.0,1.24919531]
["bitfinex","BTCUSD",1642685733846,0.00046761,42444.0,42437.0,0.83831703]
["bitfinex","BTCUSD",1642685733847,1.496e-05,42441.0,42437.0,0.83831703]
["bitfinex","BTCUSD",1642685734031,0.00046761,42444.0,42439.0,0.00122608]
["bitfinex","BTCUSD",1642685734032,0.00054825,42443.0,42439.0,0.00122608]
["bitfinex","BTCUSD",1642685734237,0.00177356,42446.0,42439.0,0.00122608]
["bitfinex","BTCUSD",1642685734238,0.03551636,42462.0,42443.0,0.00128771]
["bitfinex","BTCUSD",1642685734434,0.12055659,42459.0,42452.0,0.34550093]
["bitfinex","BTCUSD",1642685734631,0.12055659,42459.0,42453.0,0.23132843]
["bitfinex","BTCUSD",1642685734632,0.00356437,42455.0,42453.0,0.23132843]
["bitfinex","BTCUSD",1642685735128,6.437e-05,42455.0,42453.0,0.22696986]
["bitfinex","BTCUSD",1642685735331,0.10452172,42463.0,42454.0,1.05]
["bitfinex","BTCUSD",1642685735534,0.17723192,42467.0,42462.0,0.20102045]
["bitfinex","BTCUSD",1642685735732,0.17723192,42467.0,42462.0,0.20226027]
["bitfinex","BTCUSD",1642685735733,0.14210987,42467.0,42462.0,0.20226027]
["bitfinex","BTCUSD",1642685735936,0.1377,42464.0,42462.0,0.20226027]
["bitfinex","BTCUSD",1642685736133,0.1377,42464.0,42462.0,0.26115027]
["bitfinex","BTCUSD",1642685736333,0.09889985,42469.0,42463.0,1.25044]
["bitfinex","BTCUSD",1642685736531,0.09389985,42469.0,42463.0,0.00165728]
["bitfinex","BTCUSD",1642685736733,0.09389985,42469.0,42468.0,0.00991405]
["bitfinex","BTCUSD",1642685736936,1.00833527,42469.0,42468.0,0.00991405]
["bitfinex","BTCUSD",1642685737186,1.30833527,42469.0,42468.0,0.00991405]
["bitfinex","BTCUSD",1642685737385,0.18107402,42454.0,42447.0,0.00074379]
["bitfinex","BTCUSD",1642685737585,1.63448416,42464.0,42445.0,0.00047141]
["bitfinex","BTCUSD",1642685737784,0.00129359,42457.0,42448.0,0.00027505]
["bitfinex","BTCUSD",1642685737985,0.426685,42456.0,42448.0,0.00027505]
["bitfinex","BTCUSD",1642685738184,0.30882,42452.0,42444.0,0.00034381]
["bitfinex","BTCUSD",1642685738382,0.05893,42454.0,42443.0,0.000361]
["bitfinex","BTCUSD",1642685738588,0.2290469,42452.0,42451.0,0.01]
["bitfinex","BTCUSD",1642685738784,0.5378669,42452.0,42451.0,0.01]
["bitfinex","BTCUSD",1642685738986,0.30882,42452.0,42451.0,0.01012347]
["bitfinex","BTCUSD",1642685739189,0.00123781,42467.0,42455.0,0.0012053]
["bitfinex","BTCUSD",1642685739384,0.30882,42466.0,42451.0,0.01135568]
["bitfinex","BTCUSD",1642685739586,0.00123781,42467.0,42451.0,0.01135568]
["bitfinex","BTCUSD",1642685739587,0.15,42462.0,42456.0,0.00013752]
["bitfinex","BTCUSD",1642685739786,0.30882,42458.0,42443.0,0.45652804]
["bitfinex","BTCUSD",1642685739984,0.19769665,42444.0,42443.0,0.0002]
["bitfinex","BTCUSD",1642685740185,0.19769665,42444.0,42443.0,0.8502]
["bitfinex","BTCUSD",1642685740384,0.00121383,42455.0,42443.0,0.8502]
["bitfinex","BTCUSD",1642685740583,0.0882,42451.0,42444.0,0.45632804]
["bitfinex","BTCUSD",1642685740835,0.0882,42451.0,42444.0,0.45646557]
["bitfinex","BTCUSD",1642685741034,0.00527483,42457.0,42450.0,0.01]
["bitfinex","BTCUSD",1642685741433,6.876e-05,42456.0,42450.0,0.01]
["bitfinex","BTCUSD",1642685742232,0.30882,42452.0,42450.0,0.01]
["bitfinex","BTCUSD",1642685742431,6.876e-05,42456.0,42450.0,0.01]
["bitfinex","BTCUSD",1642685742633,0.34724568,42452.0,42450.0,0.01]
["bitfinex","BTCUSD",1642685742833,0.04446178,42451.0,42450.0,0.01]
["bitfinex","BTCUSD",1642685743037,0.03522249,42450.0,42444.0,0.00013753]
["bitfinex","BTCUSD",1642685743239,0.01230504,42455.0,42444.0,0.00013753]
["bitfinex","BTCUSD",1642685743240,0.0492647,42445.0,42444.0,0.00013753]
["bitfinex","BTCUSD",1642685743435,0.0492647,42445.0,42443.0,0.00015472]
["bitfinex","BTCUSD",1642685743436,0.4016847,42445.0,42443.0,0.00015472]
["bitfinex","BTCUSD",1642685743634,0.4016847,42445.0,42438.0,0.00024067]
["bitfinex","BTCUSD",1642685743635,0.59222539,42444.0,42438.0,0.00024067]
["bitfinex","BTCUSD",1642685743841,0.117906,42442.0,42438.0,0.00024067]
["bitfinex","BTCUSD",1642685744034,0.35882,42439.0,42438.0,0.00024067]
["bitfinex","BTCUSD",1642685744234,0.45242,42439.0,42438.0,0.00024067]
["bitfinex","BTCUSD",1642685744434,0.45242,42439.0,42438.0,0.01]
["bitfinex","BTCUSD",1642685744882,0.45242,42439.0,42438.0,0.01024067]
["bitfinex","BTCUSD",1642685744883,0.34252,42439.0,42438.0,0.01024067]
["bitfinex","BTCUSD",1642685745087,0.05,42443.0,42439.0,0.25211337]
["bitfinex","BTCUSD",1642685745481,0.05,42443.0,42440.0,0.00020629]
["bitfinex","BTCUSD",1642685745681,0.05,42443.0,42441.0,0.35705061]
["bitfinex","BTCUSD",1642685745884,0.0882,42446.0,42442.0,1.23620993]
["bitfinex","BTCUSD",1642685745885,0.0833,42446.0,42442.0,1.23620993]
["bitfinex","BTCUSD",1642685746093,0.05,42445.0,42442.0,1.29529184]
["bitfinex","BTCUSD",1642685746285,0.0401,42445.0,42443.0,0.00015472]
["bitfinex","BTCUSD",1642685746486,0.0052741,42449.0,42444.0,0.380762]
["bitfinex","BTCUSD",1642685746683,0.0052741,42449.0,42447.0,0.00126429]
["bitfinex","BTCUSD",1642685746883,0.01230504,42455.0,42452.0,0.24082375]
["bitfinex","BTCUSD",1642685747086,0.01230504,42455.0,42450.0,0.35859685]
["bitfinex","BTCUSD",1642685747283,0.15,42457.0,42450.0,0.47641085]
["bitfinex","BTCUSD",1642685747883,0.15,42457.0,42450.0,0.35859685]
["bitfinex","BTCUSD",1642685748084,0.01230596,42460.0,42452.0,0.23110491]
["bitfinex","BTCUSD",1642685748530,0.15000876,42456.0,42452.0,0.23110491]
["bitfinex","BTCUSD",1642685748830,6.876e-05,42456.0,42452.0,0.23232948]
["bitfinex","BTCUSD",1642685749036,6.876e-05,42456.0,42453.0,0.380762]
["bitfinex","BTCUSD",1642685749228,6.876e-05,42456.0,42454.0,0.46640847]
["bitfinex","BTCUSD",1642685749429,6.876e-05,42456.0,42452.0,0.23232948]
["bitfinex","BTCUSD",1642685749828,6.876e-05,42456.0,42453.0,0.380762]
["bitfinex","BTCUSD",1642685750427,6.876e-05,42456.0,42453.0,0.1178]
["bitfinex","BTCUSD",1642685750630,0.00668208,42463.0,42462.0,1.48394411]
["bitfinex","BTCUSD",1642685750836,0.09813303,42473.0,42468.0,0.14457312]
["bitfinex","BTCUSD",1642685751031,0.09813303,42473.0,42470.0,0.00122521]
["bitfinex","BTCUSD",1642685751228,0.09813303,42473.0,42468.0,0.14457312]
["bitfinex","BTCUSD",1642685751432,0.00073855,42473.0,42469.0,0.3355937]
["bitfinex","BTCUSD",1642685751639,0.00073855,42473.0,42467.0,0.058893]
["bitfinex","BTCUSD",1642685752086,0.00073855,42473.0,42472.0,0.01]
["bitfinex","BTCUSD",1642685752886,0.05540623,42474.0,42472.0,0.01]
["bitfinex","BTCUSD",1642685753085,0.05540623,42474.0,42472.0,0.068896]
["bitfinex","BTCUSD",1642685753285,0.15196442,42474.0,42472.0,0.01]
["bitfinex","BTCUSD",1642685753488,0.31086642,42474.0,42472.0,0.06889556]
["bitfinex","BTCUSD",1642685753685,0.50598931,42474.0,42472.0,0.06889556]
["bitfinex","BTCUSD",1642685753886,0.50598931,42474.0,42472.0,0.01]
["bitfinex","BTCUSD",1642685753887,0.298923,42473.0,42472.0,0.01]
["bitfinex","BTCUSD",1642685754087,0.34144823,42473.0,42472.0,0.01]
["bitfinex","BTCUSD",1642685754292,0.49144823,42473.0,42472.0,0.01]
["bitfinex","BTCUSD",1642685754487,0.498923,42473.0,42472.0,0.01]
["bitfinex","BTCUSD",1642685754686,0.398923,42473.0,42472.0,0.01]
["bitfinex","BTCUSD",1642685754890,1.256,42470.0,42465.0,0.11781289]
["bitfinex","BTCUSD",1642685755092,0.298923,42466.0,42465.0,0.11781289]
["bitfinex","BTCUSD",1642685755289,0.15,42467.0,42466.0,8.595e-05]
["bitfinex","BTCUSD",1642685755489,0.298923,42467.0,42465.0,0.11791603]
["bitfinex","BTCUSD",1642685755690,0.298923,42466.0,42464.0,0.05890543]
["bitfinex","BTCUSD",1642685755937,0.05540623,42474.0,42464.0,0.05890543]
["bitfinex","BTCUSD",1642685756136,0.058901,42472.0,42465.0,0.01010314]
["bitfinex","BTCUSD",1642685756337,0.298923,42468.0,42465.0,0.01010314]
["bitfinex","BTCUSD",1642685756637,0.117823,42468.0,42466.0,8.595e-05]
["bitfinex","BTCUSD",1642685757035,0.117823,42468.0,42465.0,0.00508595]
["bitfinex","BTCUSD",1642685757539,1.15,42466.0,42450.0,0.41430012]
["bitfinex","BTCUSD",1642685757744,0.298923,42462.0,42457.0,0.0002]
["bitfinex","BTCUSD",1642685757937,0.29703934,42458.0,42457.0,0.0002]
["bitfinex","BTCUSD",1642685758237,0.59419855,42458.0,42457.0,0.00035471]
["bitfinex","BTCUSD",1642685758443,0.39063934,42458.0,42457.0,0.00035471]
["bitfinex","BTCUSD",1642685758635,0.49063934,42458.0,42457.0,0.00035471]
["bitfinex","BTCUSD",1642685758836,0.49063934,42458.0,42457.0,0.01035471]
["bitfinex","BTCUSD",1642685759037,0.47343934,42458.0,42457.0,0.01035471]
["bitfinex","BTCUSD",1642685759440,0.57343934,42458.0,42457.0,0.01035471]
["bitfinex","BTCUSD",1642685759681,0.57343934,42458.0,42455.0,0.00120417]
["bitfinex","BTCUSD",1642685759682,0.058934,42457.0,42455.0,0.00120417]
["bitfinex","BTCUSD",1642685759881,1.596659,42456.0,42452.0,0.05893065]
["bitfinex","BTCUSD",1642685760083,0.297059,42453.0,42452.0,0.05893065]
["bitfinex","BTCUSD",1642685760285,0.24956318,42456.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642685760286,0.3187362,42454.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642685760485,0.4187362,42454.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642685760784,0.58879,42454.0,42453.0,0.86]
["bitfinex","BTCUSD",1642685761090,0.3498,42462.0,42456.0,0.2459173]
["bitfinex","BTCUSD",1642685761285,0.15,42462.0,42456.0,0.2459173]
["bitfinex","BTCUSD",1642685761483,0.15,42462.0,42456.0,0.117811]
["bitfinex","BTCUSD",1642685761484,6.876e-05,42461.0,42456.0,0.117811]
["bitfinex","BTCUSD",1642685761989,6.876e-05,42461.0,42456.0,0.29453382]
["bitfinex","BTCUSD",1642685762182,6.876e-05,42461.0,42457.0,7.2101]
["bitfinex","BTCUSD",1642685762782,6.876e-05,42461.0,42457.0,7.269004]
["bitfinex","BTCUSD",1642685762984,0.058914,42460.0,42457.0,7.269004]
["bitfinex","BTCUSD",1642685763431,0.058914,42460.0,42457.0,7.2101]
["bitfinex","BTCUSD",1642685764738,0.0436,42459.0,42457.0,7.2101]
["bitfinex","BTCUSD",1642685765034,0.03862467,42458.0,42457.0,7.2101]
["bitfinex","BTCUSD",1642685765633,0.50587983,42458.0,42457.0,6.738643]
["bitfinex","BTCUSD",1642685765836,0.50587983,42458.0,42457.0,6.628943]
["bitfinex","BTCUSD",1642685766033,0.50587983,42458.0,42457.0,4.03439]
["bitfinex","BTCUSD",1642685766034,1.23222467,42458.0,42457.0,4.03439]
["bitfinex","BTCUSD",1642685766232,1.23222467,42458.0,42457.0,3.93459]
["bitfinex","BTCUSD",1642685766233,1.1936,42458.0,42457.0,3.93459]
["bitfinex","BTCUSD",1642685766437,2.4996,42458.0,42457.0,2.53285209]
["bitfinex","BTCUSD",1642685766735,2.4996,42458.0,42455.0,0.00120417]
["bitfinex","BTCUSD",1642685766736,0.00129231,42456.0,42455.0,0.00120417]
["bitfinex","BTCUSD",1642685766935,0.33695131,42456.0,42455.0,0.00120417]
["bitfinex","BTCUSD",1642685767181,0.33695131,42456.0,42449.0,0.00013752]
["bitfinex","BTCUSD",1642685767182,1.256,42453.0,42449.0,0.00013752]
["bitfinex","BTCUSD",1642685767387,0.411236,42454.0,42449.0,0.00013752]
["bitfinex","BTCUSD",1642685767388,0.29335,42450.0,42449.0,0.00013752]
["bitfinex","BTCUSD",1642685767579,0.29335,42450.0,42442.0,0.42]
["bitfinex","BTCUSD",1642685767580,0.35,42449.0,42442.0,0.42]
["bitfinex","BTCUSD",1642685767777,0.29335,42445.0,42442.0,0.42]
["bitfinex","BTCUSD",1642685767980,0.0436,42444.0,42443.0,0.00010315]
["bitfinex","BTCUSD",1642685768379,0.0436,42444.0,42443.0,0.05894274]
["bitfinex","BTCUSD",1642685768578,0.21786249,42444.0,42443.0,0.05894274]
["bitfinex","BTCUSD",1642685768984,0.27680249,42444.0,42443.0,0.05894274]
["bitfinex","BTCUSD",1642685769379,0.69583793,42444.0,42443.0,0.05894274]
["bitfinex","BTCUSD",1642685769578,0.79583793,42444.0,42442.0,0.41510315]
["bitfinex","BTCUSD",1642685769779,0.76638669,42443.0,42442.0,0.47394882]
["bitfinex","BTCUSD",1642685769983,0.80998669,42443.0,42442.0,0.47394882]
["bitfinex","BTCUSD",1642685770176,0.90998669,42443.0,42442.0,0.41500315]
["bitfinex","BTCUSD",1642685771722,0.43695,42443.0,42442.0,0.41500315]
["bitfinex","BTCUSD",1642685771923,0.43695,42443.0,42435.0,0.11789742]
["bitfinex","BTCUSD",1642685772126,0.29335,42439.0,42435.0,0.11789742]
["bitfinex","BTCUSD",1642685772325,0.29335,42436.0,42430.0,0.11790767]
["bitfinex","BTCUSD",1642685772529,0.0936,42436.0,42430.0,0.11790767]
["bitfinex","BTCUSD",1642685772724,0.0936,42436.0,42431.0,0.00020628]
["bitfinex","BTCUSD",1642685772923,0.29335,42432.0,42431.0,0.00020628]
["bitfinex","BTCUSD",1642685773125,0.33508269,42432.0,42431.0,0.00020628]
["bitfinex","BTCUSD",1642685773324,0.62843269,42432.0,42431.0,0.00141095]
["bitfinex","BTCUSD",1642685773524,0.72843269,42432.0,42431.0,0.00141095]
["bitfinex","BTCUSD",1642685773724,0.72203269,42432.0,42431.0,0.95141095]
["bitfinex","BTCUSD",1642685773928,0.5,42430.0,42420.0,0.00482003]
["bitfinex","BTCUSD",1642685774134,0.00124127,42427.0,42420.0,0.00482003]
["bitfinex","BTCUSD",1642685774329,0.00124127,42427.0,42421.0,0.0001719]
["bitfinex","BTCUSD",1642685774330,0.05897,42422.0,42421.0,0.0001719]
["bitfinex","BTCUSD",1642685774582,0.435882,42422.0,42421.0,0.0011719]
["bitfinex","BTCUSD",1642685774778,0.485882,42422.0,42421.0,0.001]
["bitfinex","BTCUSD",1642685775378,0.72237458,42422.0,42421.0,0.001]
["bitfinex","BTCUSD",1642685775581,0.82237458,42422.0,42421.0,0.001]
["bitfinex","BTCUSD",1642685775782,0.82364054,42422.0,42421.0,0.001]
["bitfinex","BTCUSD",1642685775982,0.97364054,42422.0,42421.0,0.001]
["bitfinex","BTCUSD",1642685776379,1.05644054,42422.0,42421.0,0.001]
["bitfinex","BTCUSD",1642685776583,0.818682,42422.0,42421.0,0.001]
["bitfinex","BTCUSD",1642685776781,0.818682,42422.0,42421.0,0.801]
["bitfinex","BTCUSD",1642685776980,0.5365984,42422.0,42421.0,0.001]
["bitfinex","BTCUSD",1642685777178,2.04762469,42422.0,42421.0,0.001]
["bitfinex","BTCUSD",1642685777379,0.78222469,42422.0,42421.0,0.001]
["bitfinex","BTCUSD",1642685777994,0.95889753,42422.0,42421.0,0.001]
["bitfinex","BTCUSD",1642685778182,0.68099629,42422.0,42421.0,0.20353787]
["bitfinex","BTCUSD",1642685778437,0.72202629,42422.0,42421.0,0.001]
["bitfinex","BTCUSD",1642685778632,0.57202629,42422.0,42421.0,0.001]
["bitfinex","BTCUSD",1642685778837,0.14154282,42433.0,42421.0,0.001]
["bitfinex","BTCUSD",1642685778838,0.14154282,42433.0,42422.0,0.13921371]
["bitfinex","BTCUSD",1642685779037,0.00123264,42441.0,42426.0,0.05894774]
["bitfinex","BTCUSD",1642685779038,0.0828,42436.0,42426.0,0.05894774]
["bitfinex","BTCUSD",1642685779234,0.1998,42437.0,42427.0,0.75435289]
["bitfinex","BTCUSD",1642685779433,0.045,42433.0,42427.0,0.40881448]
["bitfinex","BTCUSD",1642685780382,0.045,42433.0,42432.0,0.20583862]
["bitfinex","BTCUSD",1642685780440,0.00015471,42440.0,42432.0,0.20583862]
["bitfinex","BTCUSD",1642685780441,0.058947,42436.0,42432.0,0.20583862]
["bitfinex","BTCUSD",1642685780634,0.058947,42436.0,42428.0,0.43425338]
["bitfinex","BTCUSD",1642685780635,0.117898,42439.0,42430.0,0.21196046]
["bitfinex","BTCUSD",1642685780935,0.24,42433.0,42430.0,0.21196046]
["bitfinex","BTCUSD",1642685781135,0.24,42433.0,42430.0,0.05895276]
["bitfinex","BTCUSD",1642685781434,0.298951,42433.0,42430.0,0.05895276]
["bitfinex","BTCUSD",1642685781632,0.448951,42433.0,42429.0,0.11790551]
["bitfinex","BTCUSD",1642685781834,0.448951,42433.0,42429.0,0.36071765]
["bitfinex","BTCUSD",1642685782083,0.548951,42433.0,42429.0,0.36071765]
["bitfinex","BTCUSD",1642685782284,0.648951,42433.0,42429.0,0.36071765]
["bitfinex","BTCUSD",1642685782682,0.648951,42433.0,42429.0,0.11910942]
["bitfinex","BTCUSD",1642685782884,0.648951,42433.0,42429.0,0.11790551]
["bitfinex","BTCUSD",1642685783088,0.15,42431.0,42429.0,0.11911024]
["bitfinex","BTCUSD",1642685783286,0.15,42431.0,42429.0,0.00120473]
["bitfinex","BTCUSD",1642685783487,0.05,42430.0,42429.0,0.00120473]
["bitfinex","BTCUSD",1642685783689,0.058973,42428.0,42427.0,6.876e-05]
["bitfinex","BTCUSD",1642685783886,0.058973,42428.0,42425.0,0.03403674]
["bitfinex","BTCUSD",1642685783887,0.102573,42428.0,42425.0,0.03403674]
["bitfinex","BTCUSD",1642685784091,0.102573,42428.0,42423.0,0.4217015]
["bitfinex","BTCUSD",1642685784092,0.117955,42425.0,42423.0,6.876e-05]
["bitfinex","BTCUSD",1642685784290,0.0436,42424.0,42423.0,6.876e-05]
["bitfinex","BTCUSD",1642685784487,0.1264,42424.0,42422.0,8.595e-05]
["bitfinex","BTCUSD",1642685784689,0.1264,42424.0,42419.0,0.11794221]
["bitfinex","BTCUSD",1642685784889,0.18537,42424.0,42419.0,0.08691745]
["bitfinex","BTCUSD",1642685785088,0.4263937,42424.0,42419.0,0.08691745]
["bitfinex","BTCUSD",1642685785290,0.18537,42424.0,42419.0,0.08691745]
["bitfinex","BTCUSD",1642685785489,0.28537,42424.0,42419.0,0.08691745]
["bitfinex","BTCUSD",1642685785693,0.28537,42424.0,42418.0,0.11795358]
["bitfinex","BTCUSD",1642685785943,0.38632425,42424.0,42423.0,0.001]
["bitfinex","BTCUSD",1642685786138,0.10056439,42422.0,42420.0,0.05897073]
["bitfinex","BTCUSD",1642685786340,0.058983,42420.0,42418.0,0.11795358]
["bitfinex","BTCUSD",1642685786541,0.17032904,42419.0,42411.0,0.01]
["bitfinex","BTCUSD",1642685786739,0.15,42416.0,42411.0,0.01]
["bitfinex","BTCUSD",1642685787041,0.41322964,42417.0,42413.0,0.11796518]
["bitfinex","BTCUSD",1642685787238,0.2318,42415.0,42413.0,0.11796518]
["bitfinex","BTCUSD",1642685787440,0.2318,42415.0,42414.0,0.25013752]
["bitfinex","BTCUSD",1642685787638,0.2318,42415.0,42414.0,0.00013752]
["bitfinex","BTCUSD",1642685787839,0.290779,42415.0,42414.0,0.00013752]
["bitfinex","BTCUSD",1642685788442,0.290779,42415.0,42413.0,0.0589823]
["bitfinex","BTCUSD",1642685788638,0.141779,42415.0,42414.0,0.001]
["bitfinex","BTCUSD",1642685788841,0.290679,42415.0,42413.0,0.0589823]
["bitfinex","BTCUSD",1642685789042,0.5,42414.0,42413.0,0.0589823]
["bitfinex","BTCUSD",1642685789241,0.0436,42414.0,42412.0,0.06019396]
["bitfinex","BTCUSD",1642685789446,0.1436,42414.0,42412.0,0.06019396]
["bitfinex","BTCUSD",1642685789684,0.1436,42414.0,42411.0,0.01]
["bitfinex","BTCUSD",1642685789685,1.556,42413.0,42411.0,0.01]
["bitfinex","BTCUSD",1642685789884,0.15005454,42412.0,42411.0,0.01]
["bitfinex","BTCUSD",1642685790183,0.15005454,42412.0,42405.0,0.117986]
["bitfinex","BTCUSD",1642685790184,0.1869186,42410.0,42405.0,0.117986]
["bitfinex","BTCUSD",1642685790383,0.141796,42411.0,42405.0,0.117986]
["bitfinex","BTCUSD",1642685790589,0.640581,42414.0,42410.0,0.65544743]
["bitfinex","BTCUSD",1642685790590,0.176981,42414.0,42410.0,0.65544743]
["bitfinex","BTCUSD",1642685790793,0.176981,42414.0,42411.0,1.6665656]
["bitfinex","BTCUSD",1642685790794,0.0002,42414.0,42411.0,1.6665656]
["bitfinex","BTCUSD",1642685790990,0.1998,42419.0,42413.0,0.00124919]
["bitfinex","BTCUSD",1642685791184,0.14156285,42427.0,42413.0,0.00124919]
["bitfinex","BTCUSD",1642685791185,1.256,42426.0,42413.0,0.00124919]
["bitfinex","BTCUSD",1642685791386,6.876e-05,42418.0,42413.0,0.00124919]
["bitfinex","BTCUSD",1642685791688,0.24,42414.0,42413.0,2.09849383]
["bitfinex","BTCUSD",1642685791885,0.1998,42430.0,42422.0,0.21946422]
["bitfinex","BTCUSD",1642685791886,0.1,42429.0,42422.0,0.21946422]
["bitfinex","BTCUSD",1642685792090,0.1,42429.0,42423.0,0.5344819]
["bitfinex","BTCUSD",1642685792285,0.1,42429.0,42423.0,0.1179163]
["bitfinex","BTCUSD",1642685792484,0.1999,42429.0,42423.0,0.1179163]
["bitfinex","BTCUSD",1642685792785,0.0999,42429.0,42425.0,0.00125091]
["bitfinex","BTCUSD",1642685792993,0.00022347,42431.0,42428.0,0.15124253]
["bitfinex","BTCUSD",1642685792994,0.15022347,42431.0,42428.0,0.15124253]
["bitfinex","BTCUSD",1642685793187,0.15022347,42431.0,42429.0,0.18766331]
["bitfinex","BTCUSD",1642685793438,0.058952,42434.0,42430.0,1.4]
["bitfinex","BTCUSD",1642685793838,0.00033972,42432.0,42430.0,1.4]
["bitfinex","BTCUSD",1642685794033,0.00033972,42432.0,42430.0,1.57684683]
["bitfinex","BTCUSD",1642685794433,0.11800614,42437.0,42431.0,0.63408441]
["bitfinex","BTCUSD",1642685794631,0.11800614,42437.0,42431.0,0.4]
["bitfinex","BTCUSD",1642685794835,0.15,42435.0,42431.0,0.395]
["bitfinex","BTCUSD",1642685795234,8.595e-05,42436.0,42432.0,0.05894935]
["bitfinex","BTCUSD",1642685795235,0.15,42433.0,42432.0,0.05894935]
["bitfinex","BTCUSD",1642685797476,0.15,42433.0,42432.0,0.04162208]
["bitfinex","BTCUSD",1642685797879,0.09379827,42429.0,42426.0,0.11793076]
["bitfinex","BTCUSD",1642685798279,0.10208962,42428.0,42427.0,6.876e-05]
["bitfinex","BTCUSD",1642685798479,0.15,42428.0,42427.0,6.876e-05]
["bitfinex","BTCUSD",1642685798685,0.15,42428.0,42423.0,0.05896323]
["bitfinex","BTCUSD",1642685798880,0.058968,42428.0,42424.0,0.11793614]
["bitfinex","BTCUSD",1642685799079,0.15,42426.0,42424.0,0.11805647]
["bitfinex","BTCUSD",1642685799281,0.15,42426.0,42425.0,0.00010314]
["bitfinex","BTCUSD",1642685799881,0.0999,42430.0,42425.0,0.00010314]
["bitfinex","BTCUSD",1642685800082,0.058959,42428.0,42425.0,0.00010314]
["bitfinex","BTCUSD",1642685800283,0.15,42426.0,42425.0,0.05907053]
["bitfinex","BTCUSD",1642685800682,0.15,42426.0,42425.0,0.00010314]
["bitfinex","BTCUSD",1642685801340,0.39,42426.0,42425.0,0.00010314]
["bitfinex","BTCUSD",1642685801534,0.49,42426.0,42425.0,0.70010314]
["bitfinex","BTCUSD",1642685802436,0.49,42426.0,42425.0,1.00010314]
["bitfinex","BTCUSD",1642685802637,0.49,42426.0,42425.0,14.00010314]
["bitfinex","BTCUSD",1642685803236,0.01832062,42426.0,42425.0,14.00010314]
["bitfinex","BTCUSD",1642685803438,0.158859,42428.0,42425.0,14.00010314]
["bitfinex","BTCUSD",1642685803839,0.158859,42428.0,42426.0,8.595e-05]
["bitfinex","BTCUSD",1642685804036,0.158859,42428.0,42426.0,0.05905161]
["bitfinex","BTCUSD",1642685804235,0.15,42427.0,42426.0,0.05905161]
["bitfinex","BTCUSD",1642685804437,0.15,42427.0,42426.0,0.05896566]
["bitfinex","BTCUSD",1642685804884,0.15,42427.0,42426.0,0.05996566]
["bitfinex","BTCUSD",1642685808089,1.256,42427.0,42425.0,13.0]
["bitfinex","BTCUSD",1642685808346,0.359359,42428.0,42425.0,13.0]
["bitfinex","BTCUSD",1642685808347,0.2499,42426.0,42425.0,13.0]
["bitfinex","BTCUSD",1642685808748,0.2499,42426.0,42425.0,13.00010314]
["bitfinex","BTCUSD",1642685809151,0.159459,42428.0,42425.0,13.00010314]
["bitfinex","BTCUSD",1642685809347,0.259459,42428.0,42425.0,13.00010314]
["bitfinex","BTCUSD",1642685809546,0.159459,42428.0,42427.0,0.401]
["bitfinex","BTCUSD",1642685809847,0.159459,42428.0,42427.0,0.40106876]
["bitfinex","BTCUSD",1642685810045,0.309459,42428.0,42427.0,0.40106876]
["bitfinex","BTCUSD",1642685810247,0.309459,42428.0,42427.0,0.38521876]
["bitfinex","BTCUSD",1642685810449,0.409459,42428.0,42427.0,0.38521876]
["bitfinex","BTCUSD",1642685810846,0.409459,42428.0,42427.0,0.44418433]
["bitfinex","BTCUSD",1642685810847,0.309459,42428.0,42427.0,0.44418433]
["bitfinex","BTCUSD",1642685811448,0.549459,42428.0,42427.0,0.74018433]
["bitfinex","BTCUSD",1642685811850,0.449459,42428.0,42427.0,0.74018433]
["bitfinex","BTCUSD",1642685812095,0.1,42432.0,42430.0,0.00123838]
["bitfinex","BTCUSD",1642685812292,0.1,42432.0,42431.0,1.48259808]
["bitfinex","BTCUSD",1642685812692,0.1,42432.0,42431.0,1.78831969]
["bitfinex","BTCUSD",1642685812891,0.058955,42433.0,42431.0,1.98135953]
["bitfinex","BTCUSD",1642685813491,0.058955,42433.0,42431.0,1.48259808]
["bitfinex","BTCUSD",1642685813691,0.058955,42433.0,42430.0,0.11914979]
["bitfinex","BTCUSD",1642685814092,6.876e-05,42435.0,42430.0,0.11914979]
["bitfinex","BTCUSD",1642685814297,0.0002709,42434.0,42430.0,0.11914979]
["bitfinex","BTCUSD",1642685814491,0.15,42432.0,42430.0,0.11914979]
["bitfinex","BTCUSD",1642685814794,0.15,42432.0,42430.0,0.11791141]
["bitfinex","BTCUSD",1642685814994,1.406,42432.0,42430.0,0.11791141]
["bitfinex","BTCUSD",1642685815195,1.6059,42432.0,42427.0,0.17793836]
["bitfinex","BTCUSD",1642685815395,0.1999,42432.0,42427.0,0.17793836]
["bitfinex","BTCUSD",1642685815595,0.15,42428.0,42427.0,0.17793836]
["bitfinex","BTCUSD",1642685817334,0.54064678,42428.0,42427.0,0.17793836]
["bitfinex","BTCUSD",1642685817533,0.54064678,42428.0,42427.0,0.00106876]
["bitfinex","BTCUSD",1642685817734,1.79664678,42428.0,42427.0,0.00106876]
["bitfinex","BTCUSD",1642685817932,1.99654678,42428.0,42427.0,0.00106876]
["bitfinex","BTCUSD",1642685818134,0.74054678,42428.0,42427.0,0.00106876]
["bitfinex","BTCUSD",1642685818334,0.3499,42428.0,42427.0,0.00106876]
["bitfinex","BTCUSD",1642685818534,0.73559408,42428.0,42427.0,0.00106876]
["bitfinex","BTCUSD",1642685818733,1.99159408,42428.0,42427.0,0.00106876]
["bitfinex","BTCUSD",1642685818934,1.6059,42428.0,42425.0,13.05897415]
["bitfinex","BTCUSD",1642685819141,0.3499,42428.0,42425.0,13.05897415]
["bitfinex","BTCUSD",1642685820002,0.2499,42428.0,42425.0,13.05897415]
["bitfinex","BTCUSD",1642685820207,0.2499,42428.0,42427.0,0.651]
["bitfinex","BTCUSD",1642685820603,0.3499,42428.0,42427.0,0.651]
["bitfinex","BTCUSD",1642685820803,0.3499,42428.0,42427.0,0.65046374]
["bitfinex","BTCUSD",1642685821004,0.25,42428.0,42427.0,1.0344259]
["bitfinex","BTCUSD",1642685821305,0.15,42428.0,42427.0,1.0344259]
["bitfinex","BTCUSD",1642685822305,0.39,42428.0,42427.0,0.65046374]
["bitfinex","BTCUSD",1642685823529,0.15,42428.0,42427.0,0.65046374]
["bitfinex","BTCUSD",1642685823735,0.05,42428.0,42427.0,0.65046374]
["bitfinex","BTCUSD",1642685823930,0.058967,42429.0,42427.0,0.65046374]
["bitfinex","BTCUSD",1642685824130,0.058967,42429.0,42427.0,0.70942894]
["bitfinex","BTCUSD",1642685825231,0.0999,42430.0,42428.0,0.9012966]
["bitfinex","BTCUSD",1642685825631,0.057967,42429.0,42428.0,0.0012966]
["bitfinex","BTCUSD",1642685827084,0.057967,42429.0,42428.0,0.6522966]
["bitfinex","BTCUSD",1642685827680,0.057967,42429.0,42428.0,0.0022966]
["bitfinex","BTCUSD",1642685827882,0.0999,42430.0,42429.0,1.25]
["bitfinex","BTCUSD",1642685827883,0.02899188,42430.0,42429.0,1.25]
["bitfinex","BTCUSD",1642685828087,0.1,42433.0,42430.0,1.30895011]
["bitfinex","BTCUSD",1642685828287,0.1998,42438.0,42432.0,1.25126676]
["bitfinex","BTCUSD",1642685828484,0.1998,42438.0,42433.0,0.24564074]
["bitfinex","BTCUSD",1642685828682,1.406,42449.0,42438.0,0.20770925]
["bitfinex","BTCUSD",1642685828683,1.36062911,42449.0,42438.0,0.20770925]
["bitfinex","BTCUSD",1642685828886,1.36062911,42449.0,42440.0,0.34866783]
["bitfinex","BTCUSD",1642685829081,1.36062911,42449.0,42441.0,0.11789494]
["bitfinex","BTCUSD",1642685829082,1.256,42448.0,42441.0,0.11789494]
["bitfinex","BTCUSD",1642685829283,0.14149942,42446.0,42441.0,0.11789494]
["bitfinex","BTCUSD",1642685829485,1.49749942,42446.0,42441.0,0.11789494]
["bitfinex","BTCUSD",1642685829689,1.256,42445.0,42441.0,0.17684241]
["bitfinex","BTCUSD",1642685829884,0.058946,42444.0,42441.0,0.17684241]
["bitfinex","BTCUSD",1642685830089,0.05923823,42444.0,42441.0,0.17684241]
["bitfinex","BTCUSD",1642685830286,0.00027504,42443.0,42441.0,0.11789494]
["bitfinex","BTCUSD",1642685830486,0.05017504,42443.0,42441.0,0.11289494]
["bitfinex","BTCUSD",1642685830686,0.00025785,42442.0,42441.0,0.11289494]
["bitfinex","BTCUSD",1642685831336,0.00025785,42442.0,42441.0,0.17184183]
["bitfinex","BTCUSD",1642685831937,0.00025785,42442.0,42441.0,0.38058417]
["bitfinex","BTCUSD",1642685832138,0.00025785,42442.0,42441.0,0.83058417]
["bitfinex","BTCUSD",1642685832937,0.21025785,42442.0,42441.0,0.38058417]
["bitfinex","BTCUSD",1642685833139,0.21025785,42442.0,42441.0,0.17184183]
["bitfinex","BTCUSD",1642685836486,0.217894,42445.0,42442.0,1.1]
["bitfinex","BTCUSD",1642685836487,0.15,42445.0,42442.0,1.1]
["bitfinex","BTCUSD",1642685836682,0.15,42445.0,42442.0,1.2013]
["bitfinex","BTCUSD",1642685836683,0.1,42445.0,42442.0,1.2013]
["bitfinex","BTCUSD",1642685836883,0.14147607,42453.0,42443.0,1.25]
["bitfinex","BTCUSD",1642685837082,0.001,42455.0,42447.0,0.05892968]
["bitfinex","BTCUSD",1642685837083,0.00032729,42450.0,42447.0,0.05892968]
["bitfinex","BTCUSD",1642685837282,0.00032729,42450.0,42449.0,0.75281854]
["bitfinex","BTCUSD",1642685837488,0.09269197,42450.0,42449.0,0.20281854]
["bitfinex","BTCUSD",1642685837682,0.05939982,42450.0,42449.0,0.20281854]
["bitfinex","BTCUSD",1642685837882,0.10466341,42450.0,42449.0,0.20281854]
["bitfinex","BTCUSD",1642685838082,0.10907253,42450.0,42449.0,0.20281854]
["bitfinex","BTCUSD",1642685838345,0.00013753,42450.0,42449.0,0.20511267]
["bitfinex","BTCUSD",1642685839138,0.00013753,42450.0,42449.0,1.37266493]
["bitfinex","BTCUSD",1642685840042,0.00032738,42452.0,42450.0,1.00811843]
["bitfinex","BTCUSD",1642685840439,0.15,42453.0,42450.0,1.00811843]
["bitfinex","BTCUSD",1642685840641,0.15032739,42453.0,42450.0,1.00811843]
["bitfinex","BTCUSD",1642685840841,0.20032739,42453.0,42450.0,1.00811843]
["bitfinex","BTCUSD",1642685841541,0.2,42453.0,42450.0,1.06704243]
["bitfinex","BTCUSD",1642685841741,0.2,42453.0,42450.0,1.00811843]
["bitfinex","BTCUSD",1642685842984,0.2,42453.0,42452.0,0.18025116]
["bitfinex","BTCUSD",1642685843384,0.41,42453.0,42451.0,0.11284642]
["bitfinex","BTCUSD",1642685843585,0.41,42453.0,42450.0,1.00305997]
["bitfinex","BTCUSD",1642685843784,0.41,42453.0,42450.0,0.88525997]
["bitfinex","BTCUSD",1642685844186,0.41,42453.0,42449.0,0.53158893]
["bitfinex","BTCUSD",1642685844385,0.2,42453.0,42451.0,0.11784642]
["bitfinex","BTCUSD",1642685845193,0.15,42453.0,42451.0,0.11784642]
["bitfinex","BTCUSD",1642685846637,0.2,42453.0,42451.0,0.11784642]
["bitfinex","BTCUSD",1642685847239,0.2,42453.0,42449.0,0.001]
["bitfinex","BTCUSD",1642685847639,0.05,42453.0,42448.0,0.05493758]
["bitfinex","BTCUSD",1642685847844,0.15,42449.0,42448.0,0.05493758]
["bitfinex","BTCUSD",1642685848240,0.2,42449.0,42448.0,0.05493758]
["bitfinex","BTCUSD",1642685848642,0.0688479,42449.0,42448.0,0.05493758]
["bitfinex","BTCUSD",1642685848851,0.001,42457.0,42454.0,0.1849897]
["bitfinex","BTCUSD",1642685849044,0.001,42457.0,42455.0,0.05891123]
["bitfinex","BTCUSD",1642685849242,0.001,42457.0,42456.0,0.64944127]
["bitfinex","BTCUSD",1642685849687,0.00112033,42457.0,42456.0,0.00123805]
["bitfinex","BTCUSD",1642685850692,0.011,42459.0,42456.0,0.00123805]
["bitfinex","BTCUSD",1642685850693,0.24119997,42459.0,42456.0,0.00123805]
["bitfinex","BTCUSD",1642685850886,0.15,42459.0,42457.0,0.19810739]
["bitfinex","BTCUSD",1642685851185,0.09666783,42467.0,42457.0,0.19810739]
["bitfinex","BTCUSD",1642685851384,0.10395287,42465.0,42460.0,0.34337156]
["bitfinex","BTCUSD",1642685851584,0.15,42461.0,42460.0,0.34337156]
["bitfinex","BTCUSD",1642685851985,0.20006876,42461.0,42460.0,0.34337156]
["bitfinex","BTCUSD",1642685852184,0.20006876,42461.0,42457.0,0.19810739]
["bitfinex","BTCUSD",1642685852388,0.05,42460.0,42459.0,0.05891608]
["bitfinex","BTCUSD",1642685852589,0.2,42460.0,42459.0,0.05891608]
["bitfinex","BTCUSD",1642685852887,0.1963,42460.0,42459.0,0.05891608]
["bitfinex","BTCUSD",1642685857189,0.1963,42460.0,42459.0,0.04786608]
["bitfinex","BTCUSD",1642685858491,0.1913,42460.0,42459.0,0.04786608]
["bitfinex","BTCUSD",1642685859292,0.1913,42460.0,42455.0,0.11911881]
["bitfinex","BTCUSD",1642685859495,0.15,42457.0,42450.0,0.31]
["bitfinex","BTCUSD",1642685859694,0.15,42457.0,42448.0,0.00121942]
["bitfinex","BTCUSD",1642685859695,0.058936,42455.0,42448.0,0.00121942]
["bitfinex","BTCUSD",1642685859894,0.0436,42454.0,42451.0,0.00010314]
["bitfinex","BTCUSD",1642685860093,0.2499,42452.0,42451.0,0.00010314]
["bitfinex","BTCUSD",1642685860494,0.05,42452.0,42451.0,0.00010314]
["bitfinex","BTCUSD",1642685860694,0.058933,42451.0,42450.0,0.00012033]
["bitfinex","BTCUSD",1642685860946,0.108933,42451.0,42450.0,0.00012033]
["bitfinex","BTCUSD",1642685861148,0.258933,42451.0,42450.0,0.00012033]
["bitfinex","BTCUSD",1642685861345,0.402433,42451.0,42450.0,0.00012033]
["bitfinex","BTCUSD",1642685861541,0.402433,42451.0,42447.0,0.00017191]
["bitfinex","BTCUSD",1642685861542,0.73400202,42451.0,42447.0,0.00017191]
["bitfinex","BTCUSD",1642685861742,0.53308602,42450.0,42447.0,0.00017191]
["bitfinex","BTCUSD",1642685861940,0.53308602,42450.0,42443.0,0.00024067]
["bitfinex","BTCUSD",1642685861941,0.058948,42447.0,42443.0,0.00024067]
["bitfinex","BTCUSD",1642685862141,0.09117647,42445.0,42443.0,0.00024067]
["bitfinex","BTCUSD",1642685862344,0.39122152,42444.0,42443.0,0.00024067]
["bitfinex","BTCUSD",1642685862541,0.64112152,42444.0,42443.0,0.00024067]
["bitfinex","BTCUSD",1642685862942,0.058955,42443.0,42442.0,0.05120448]
["bitfinex","BTCUSD",1642685863144,0.058955,42443.0,42442.0,0.05]
["bitfinex","BTCUSD",1642685863145,1.564855,42443.0,42442.0,0.05]
["bitfinex","BTCUSD",1642685863343,0.8,42442.0,42441.0,0.00120446]
["bitfinex","BTCUSD",1642685863548,2.2496,42442.0,42441.0,0.00120446]
["bitfinex","BTCUSD",1642685863741,2.40083623,42442.0,42441.0,4.46e-06]
["bitfinex","BTCUSD",1642685864042,1.256,42437.0,42428.0,0.05896337]
["bitfinex","BTCUSD",1642685864244,0.15,42429.0,42428.0,0.05896337]
["bitfinex","BTCUSD",1642685864442,0.15,42429.0,42427.0,0.00046374]
["bitfinex","BTCUSD",1642685864700,0.0471,42428.0,42427.0,0.28301597]
["bitfinex","BTCUSD",1642685864901,0.1,42435.0,42428.0,1.25]
["bitfinex","BTCUSD",1642685864902,0.058966,42430.0,42428.0,1.25]
["bitfinex","BTCUSD",1642685865102,0.0999,42434.0,42428.0,1.25]
["bitfinex","BTCUSD",1642685865103,0.0999,42434.0,42433.0,0.00120667]
["bitfinex","BTCUSD",1642685865302,0.15,42436.0,42433.0,0.00120667]
["bitfinex","BTCUSD",1642685865500,0.15,42436.0,42433.0,0.21821511]
["bitfinex","BTCUSD",1642685865700,0.15,42436.0,42435.0,0.001]
["bitfinex","BTCUSD",1642685866105,0.15,42436.0,42435.0,0.00113752]
["bitfinex","BTCUSD",1642685866701,0.25,42436.0,42435.0,0.00113752]
["bitfinex","BTCUSD",1642685867101,0.25,42436.0,42430.0,0.05895927]
["bitfinex","BTCUSD",1642685867300,0.058959,42435.0,42430.0,0.05895927]
["bitfinex","BTCUSD",1642685867500,0.058959,42435.0,42431.0,6.876e-05]
["bitfinex","BTCUSD",1642685867901,0.15,42432.0,42431.0,6.876e-05]
["bitfinex","BTCUSD",1642685868103,0.2,42432.0,42431.0,6.876e-05]
["bitfinex","BTCUSD",1642685868335,0.2,42432.0,42431.0,0.00127344]
["bitfinex","BTCUSD",1642685869237,0.2,42432.0,42431.0,6.876e-05]
["bitfinex","BTCUSD",1642685869636,0.10896,42431.0,42430.0,0.65008595]
["bitfinex","BTCUSD",1642685869839,0.25896,42431.0,42430.0,0.65008595]
["bitfinex","BTCUSD",1642685870239,0.10896,42431.0,42430.0,0.65008595]
["bitfinex","BTCUSD",1642685870640,0.05896,42431.0,42430.0,0.65008595]
["bitfinex","BTCUSD",1642685871442,0.20896,42431.0,42430.0,0.65008595]
["bitfinex","BTCUSD",1642685871643,0.25896,42431.0,42430.0,0.65008595]
["bitfinex","BTCUSD",1642685873682,0.25896,42431.0,42430.0,8.595e-05]
["bitfinex","BTCUSD",1642685874184,0.25896,42431.0,42429.0,0.00010314]
["bitfinex","BTCUSD",1642685874384,0.25896,42431.0,42426.0,0.05697832]
["bitfinex","BTCUSD",1642685874785,0.05,42429.0,42426.0,0.05697832]
["bitfinex","BTCUSD",1642685874987,0.05,42429.0,42425.0,13.0]
["bitfinex","BTCUSD",1642685874988,1.482927,42429.0,42425.0,13.0]
["bitfinex","BTCUSD",1642685875186,0.04839595,42428.0,42425.0,13.0]
["bitfinex","BTCUSD",1642685875386,1.256,42426.0,42425.0,13.0]
["bitfinex","BTCUSD",1642685875587,0.1971,42426.0,42425.0,12.528176]
["bitfinex","BTCUSD",1642685875836,0.1971,42426.0,42425.0,12.52824476]
["bitfinex","BTCUSD",1642685875837,0.0971,42426.0,42425.0,12.52824476]
["bitfinex","BTCUSD",1642685876936,0.2471,42426.0,42425.0,12.52824476]
["bitfinex","BTCUSD",1642685878037,0.2971,42426.0,42425.0,12.52824476]
["bitfinex","BTCUSD",1642685879584,0.397,42426.0,42425.0,12.52824476]
["bitfinex","BTCUSD",1642685879984,0.497,42426.0,42425.0,12.52824476]
["bitfinex","BTCUSD",1642685880184,0.497,42426.0,42425.0,12.37824476]
["bitfinex","BTCUSD",1642685880383,0.397,42426.0,42425.0,12.37824476]
["bitfinex","BTCUSD",1642685881389,0.497,42426.0,42425.0,12.37824476]
["bitfinex","BTCUSD",1642685881693,0.497,42426.0,42425.0,11.90641376]
["bitfinex","BTCUSD",1642685882688,0.59578344,42426.0,42425.0,11.90641376]
["bitfinex","BTCUSD",1642685883731,0.497,42426.0,42425.0,11.90641376]
["bitfinex","BTCUSD",1642685883933,0.497,42426.0,42425.0,11.43458176]
["bitfinex","BTCUSD",1642685884337,1.95183696,42426.0,42425.0,11.43458176]
["bitfinex","BTCUSD",1642685884531,1.95183696,42426.0,42425.0,10.96272676]
["bitfinex","BTCUSD",1642685884730,1.95183696,42426.0,42425.0,10.96372676]
["bitfinex","BTCUSD",1642685885233,1.95183696,42426.0,42425.0,10.49188976]
["bitfinex","BTCUSD",1642685885431,0.497,42426.0,42425.0,10.49188976]
["bitfinex","BTCUSD",1642685885833,0.497,42426.0,42425.0,10.02004876]
["bitfinex","BTCUSD",1642685886441,0.497,42426.0,42425.0,9.38164421]
["bitfinex","BTCUSD",1642685886442,3.14885252,42426.0,42425.0,9.38164421]
["bitfinex","BTCUSD",1642685886637,3.1548157,42426.0,42425.0,9.38164421]
["bitfinex","BTCUSD",1642685886839,3.2548157,42426.0,42425.0,9.38164421]
["bitfinex","BTCUSD",1642685887108,3.2548157,42426.0,42425.0,8.90971421]
["bitfinex","BTCUSD",1642685887507,3.2548157,42426.0,42425.0,8.43776321]
["bitfinex","BTCUSD",1642685887908,2.55425052,42426.0,42425.0,7.96581321]
["bitfinex","BTCUSD",1642685888107,4.99557452,42426.0,42425.0,7.96581321]
["bitfinex","BTCUSD",1642685888308,8.29979252,42426.0,42425.0,7.96581321]
["bitfinex","BTCUSD",1642685888510,6.77309685,42426.0,42425.0,7.49386621]
["bitfinex","BTCUSD",1642685888912,8.62154385,42426.0,42425.0,4.02264808]
["bitfinex","BTCUSD",1642685889110,8.62154385,42426.0,42425.0,3.82264808]
["bitfinex","BTCUSD",1642685889111,12.33568185,42426.0,42425.0,3.82264808]
["bitfinex","BTCUSD",1642685889311,12.33568185,42426.0,42425.0,2.19282808]
["bitfinex","BTCUSD",1642685889515,12.33568185,42426.0,42425.0,0.93921662]
["bitfinex","BTCUSD",1642685889516,12.53084785,42426.0,42425.0,0.93921662]
["bitfinex","BTCUSD",1642685889712,11.30592385,42426.0,42425.0,0.84233195]
["bitfinex","BTCUSD",1642685889913,11.70780785,42426.0,42425.0,0.52604956]
["bitfinex","BTCUSD",1642685890213,11.70780785,42426.0,42402.0,0.05900424]
["bitfinex","BTCUSD",1642685890214,0.059007,42414.0,42399.0,0.11800575]
["bitfinex","BTCUSD",1642685890413,0.00122032,42406.0,42399.0,0.11800575]
["bitfinex","BTCUSD",1642685890712,0.0471,42405.0,42401.0,0.00539537]
["bitfinex","BTCUSD",1642685890935,0.0471,42405.0,42393.0,0.059005]
["bitfinex","BTCUSD",1642685891136,0.0471,42405.0,42390.0,0.31095703]
["bitfinex","BTCUSD",1642685891137,1.3031,42405.0,42390.0,0.31095703]
["bitfinex","BTCUSD",1642685891344,0.0999,42400.0,42390.0,0.11311963]
["bitfinex","BTCUSD",1642685891545,0.1499,42400.0,42395.0,0.11801448]
["bitfinex","BTCUSD",1642685891737,0.1999,42400.0,42395.0,0.11801448]
["bitfinex","BTCUSD",1642685892241,0.1999,42400.0,42396.0,0.05900707]
["bitfinex","BTCUSD",1642685892438,0.059011,42399.0,42396.0,0.05900707]
["bitfinex","BTCUSD",1642685892638,0.15,42398.0,42395.0,0.11889771]
["bitfinex","BTCUSD",1642685892837,0.05,42397.0,42395.0,0.11889771]
["bitfinex","BTCUSD",1642685893039,0.1,42397.0,42395.0,0.11889771]
["bitfinex","BTCUSD",1642685893237,0.1,42397.0,42395.0,0.11801448]
["bitfinex","BTCUSD",1642685893840,0.39097019,42396.0,42395.0,0.11801448]
["bitfinex","BTCUSD",1642685894046,0.34998619,42396.0,42394.0,0.00088326]
["bitfinex","BTCUSD",1642685894240,0.15,42395.0,42394.0,0.00088326]
["bitfinex","BTCUSD",1642685894441,0.15,42395.0,42393.0,0.05901498]
["bitfinex","BTCUSD",1642685894693,0.15,42395.0,42393.0,0.04122045]
["bitfinex","BTCUSD",1642685894898,0.15,42395.0,42393.0,0.26520074]
["bitfinex","BTCUSD",1642685895097,0.15,42395.0,42394.0,0.35398415]
["bitfinex","BTCUSD",1642685895392,0.15,42395.0,42393.0,0.75278573]
["bitfinex","BTCUSD",1642685895591,0.15,42395.0,42393.0,0.75158026]
["bitfinex","BTCUSD",1642685895793,0.15,42395.0,42393.0,0.47209315]
["bitfinex","BTCUSD",1642685896192,0.15,42395.0,42389.0,0.117996]
["bitfinex","BTCUSD",1642685896391,0.15,42395.0,42393.0,0.22005161]
["bitfinex","BTCUSD",1642685896595,0.15,42395.0,42389.0,0.117996]
["bitfinex","BTCUSD",1642685896794,0.15,42395.0,42393.0,0.05901498]
["bitfinex","BTCUSD",1642685896992,0.1469335,42396.0,42389.0,0.117996]
["bitfinex","BTCUSD",1642685897191,0.1469335,42396.0,42392.0,0.17977941]
["bitfinex","BTCUSD",1642685897398,0.09922951,42392.0,42389.0,0.117996]
["bitfinex","BTCUSD",1642685897594,0.15,42393.0,42389.0,0.37388946]
["bitfinex","BTCUSD",1642685898194,0.05,42392.0,42389.0,0.37388946]
["bitfinex","BTCUSD",1642685898438,0.04156549,42391.0,42390.0,0.05900528]
["bitfinex","BTCUSD",1642685898833,0.04156549,42391.0,42390.0,0.04900528]
["bitfinex","BTCUSD",1642685899233,0.19156549,42391.0,42390.0,0.04900528]
["bitfinex","BTCUSD",1642685899433,0.2,42391.0,42390.0,0.04900528]
["bitfinex","BTCUSD",1642685899633,0.0862213,42390.0,42386.0,0.05901363]
["bitfinex","BTCUSD",1642685899834,0.04187167,42389.0,42386.0,0.05901363]
["bitfinex","BTCUSD",1642685900038,0.14620907,42390.0,42387.0,8.595e-05]
["bitfinex","BTCUSD",1642685900434,0.09080416,42388.0,42387.0,8.595e-05]
["bitfinex","BTCUSD",1642685900638,0.04380479,42391.0,42387.0,8.595e-05]
["bitfinex","BTCUSD",1642685900837,0.10043358,42390.0,42384.0,0.00120567]
["bitfinex","BTCUSD",1642685901034,0.09590669,42387.0,42385.0,0.00012033]
["bitfinex","BTCUSD",1642685901235,0.15,42386.0,42385.0,0.00012033]
["bitfinex","BTCUSD",1642685901435,0.2,42386.0,42385.0,0.00012033]
["bitfinex","BTCUSD",1642685902082,0.2,42386.0,42384.0,0.17476357]
["bitfinex","BTCUSD",1642685902482,0.2,42386.0,42385.0,0.00012033]
["bitfinex","BTCUSD",1642685903204,0.29835318,42386.0,42384.0,0.00013752]
["bitfinex","BTCUSD",1642685903584,0.059029,42385.0,42384.0,0.00013752]
["bitfinex","BTCUSD",1642685903985,0.259029,42385.0,42384.0,0.00013752]
["bitfinex","BTCUSD",1642685904186,0.309029,42385.0,42384.0,0.00013752]
["bitfinex","BTCUSD",1642685904386,0.31031147,42385.0,42384.0,0.3]
["bitfinex","BTCUSD",1642685904586,0.31031147,42385.0,42383.0,0.00015471]
["bitfinex","BTCUSD",1642685904784,0.31031147,42385.0,42384.0,0.00013752]
["bitfinex","BTCUSD",1642685904984,0.31031147,42385.0,42382.0,0.00120568]
["bitfinex","BTCUSD",1642685904985,0.51021147,42385.0,42383.0,0.00015471]
["bitfinex","BTCUSD",1642685905291,0.2499,42384.0,42383.0,0.00015471]
["bitfinex","BTCUSD",1642685905486,0.3433,42384.0,42383.0,0.00015471]
["bitfinex","BTCUSD",1642685905684,0.3433,42384.0,42382.0,0.00137758]
["bitfinex","BTCUSD",1642685905932,0.05,42383.0,42382.0,0.00120568]
["bitfinex","BTCUSD",1642685906336,0.05,42383.0,42382.0,0.00137758]
["bitfinex","BTCUSD",1642685906536,0.2933,42384.0,42382.0,0.0001719]
["bitfinex","BTCUSD",1642685906835,0.15,42383.0,42382.0,0.0001719]
["bitfinex","BTCUSD",1642685907136,0.1934,42383.0,42382.0,0.0001719]
["bitfinex","BTCUSD",1642685907335,0.58876041,42383.0,42382.0,0.3501719]
["bitfinex","BTCUSD",1642685907733,0.1934,42383.0,42382.0,0.3501719]
["bitfinex","BTCUSD",1642685907939,0.78279086,42383.0,42382.0,0.0001719]
["bitfinex","BTCUSD",1642685908234,0.73405925,42383.0,42382.0,0.0001719]
["bitfinex","BTCUSD",1642685908433,0.83395925,42383.0,42381.0,0.0051719]
["bitfinex","BTCUSD",1642685908633,0.44271791,42382.0,42381.0,0.0051719]
["bitfinex","BTCUSD",1642685909036,0.54271791,42382.0,42381.0,0.0051719]
["bitfinex","BTCUSD",1642685909233,0.15,42382.0,42381.0,0.2551719]
["bitfinex","BTCUSD",1642685909433,0.69245607,42382.0,42381.0,0.2551719]
["bitfinex","BTCUSD",1642685909701,0.69375602,42382.0,42381.0,0.0051719]
["bitfinex","BTCUSD",1642685910100,0.84365602,42382.0,42381.0,0.0051719]
["bitfinex","BTCUSD",1642685910402,0.84365602,42382.0,42379.0,0.00120574]
["bitfinex","BTCUSD",1642685910403,0.8930192,42382.0,42379.0,0.00120574]
["bitfinex","BTCUSD",1642685910605,1.365045,42381.0,42379.0,0.00120574]
["bitfinex","BTCUSD",1642685910801,0.19468536,42380.0,42379.0,0.00120574]
["bitfinex","BTCUSD",1642685911002,0.39458536,42380.0,42379.0,0.00120574]
["bitfinex","BTCUSD",1642685911201,1.60058536,42380.0,42375.0,0.0999]
["bitfinex","BTCUSD",1642685911403,1.60058536,42380.0,42377.0,0.00120578]
["bitfinex","BTCUSD",1642685911404,0.55,42379.0,42377.0,0.00120578]
["bitfinex","BTCUSD",1642685911612,0.7934,42378.0,42377.0,0.00120578]
["bitfinex","BTCUSD",1642685911803,0.00123484,42372.0,42371.0,0.01482384]
["bitfinex","BTCUSD",1642685912002,0.04463484,42372.0,42354.0,2.4039]
["bitfinex","BTCUSD",1642685912204,0.04463484,42372.0,42361.0,0.00508595]
["bitfinex","BTCUSD",1642685912404,0.0999,42371.0,42361.0,0.25023009]
["bitfinex","BTCUSD",1642685912603,0.52119681,42370.0,42363.0,0.00013752]
["bitfinex","BTCUSD",1642685912802,0.0934,42370.0,42359.0,0.12899483]
["bitfinex","BTCUSD",1642685913001,0.15,42366.0,42359.0,0.12899483]
["bitfinex","BTCUSD",1642685913206,0.05,42365.0,42359.0,0.12899483]
["bitfinex","BTCUSD",1642685913438,0.05,42365.0,42364.0,0.0999]
["bitfinex","BTCUSD",1642685913439,0.1,42365.0,42364.0,0.0999]
["bitfinex","BTCUSD",1642685913837,0.2,42365.0,42364.0,0.0999]
["bitfinex","BTCUSD",1642685914039,0.25120938,42365.0,42361.0,0.05905153]
["bitfinex","BTCUSD",1642685914240,0.25,42365.0,42361.0,0.05905153]
["bitfinex","BTCUSD",1642685914437,0.15,42363.0,42359.0,0.12899483]
["bitfinex","BTCUSD",1642685914839,0.15,42359.0,42353.0,0.42]
["bitfinex","BTCUSD",1642685915041,0.109061,42358.0,42353.0,0.42]
["bitfinex","BTCUSD",1642685915244,0.259061,42358.0,42354.0,0.00015471]
["bitfinex","BTCUSD",1642685915742,0.259061,42358.0,42353.0,0.70425426]
["bitfinex","BTCUSD",1642685915743,0.24291555,42357.0,42353.0,0.41515471]
["bitfinex","BTCUSD",1642685915944,1.76961029,42355.0,42351.0,0.01]
["bitfinex","BTCUSD",1642685916144,0.09661299,42353.0,42351.0,0.01]
["bitfinex","BTCUSD",1642685916446,0.059072,42354.0,42351.0,0.01]
["bitfinex","BTCUSD",1642685916647,0.05,42355.0,42351.0,0.01]
["bitfinex","BTCUSD",1642685916839,0.05,42355.0,42352.0,0.64311785]
["bitfinex","BTCUSD",1642685917485,0.0999,42361.0,42353.0,0.23756612]
["bitfinex","BTCUSD",1642685917691,0.10424361,42372.0,42360.0,1.48187405]
["bitfinex","BTCUSD",1642685917890,0.5,42367.0,42361.0,0.39702878]
["bitfinex","BTCUSD",1642685918088,0.5,42367.0,42360.0,1.48187405]
["bitfinex","BTCUSD",1642685918586,0.15,42368.0,42362.0,0.27785164]
["bitfinex","BTCUSD",1642685918787,0.15,42368.0,42362.0,0.6089187]
["bitfinex","BTCUSD",1642685918986,0.00022347,42367.0,42362.0,0.33227314]
["bitfinex","BTCUSD",1642685919188,0.10526317,42366.0,42362.0,0.00120608]
["bitfinex","BTCUSD",1642685919386,0.10546945,42366.0,42362.0,0.00120608]
["bitfinex","BTCUSD",1642685919585,0.09839083,42365.0,42360.0,1.25]
["bitfinex","BTCUSD",1642685919788,0.09845232,42364.0,42362.0,0.00120608]
["bitfinex","BTCUSD",1642685919986,0.58806479,42364.0,42362.0,0.00120608]
["bitfinex","BTCUSD",1642685920186,0.58806479,42364.0,42362.0,0.33120608]
["bitfinex","BTCUSD",1642685920187,0.43604304,42363.0,42362.0,0.33120608]
["bitfinex","BTCUSD",1642685920387,0.43104304,42363.0,42356.0,0.12292614]
["bitfinex","BTCUSD",1642685920687,0.00013752,42362.0,42356.0,0.12292614]
["bitfinex","BTCUSD",1642685920946,0.03483242,42359.0,42356.0,0.11810108]
["bitfinex","BTCUSD",1642685921144,0.05,42359.0,42356.0,0.11810108]
["bitfinex","BTCUSD",1642685921342,6.876e-05,42358.0,42356.0,0.11810108]
["bitfinex","BTCUSD",1642685921542,6.876e-05,42358.0,42356.0,0.33229561]
["bitfinex","BTCUSD",1642685921744,6.876e-05,42358.0,42357.0,2.13108616]
["bitfinex","BTCUSD",1642685921745,8.76e-06,42358.0,42357.0,2.13108616]
["bitfinex","BTCUSD",1642685922142,8.76e-06,42358.0,42357.0,1.25]
["bitfinex","BTCUSD",1642685922343,0.00037029,42369.0,42357.0,1.25]
["bitfinex","BTCUSD",1642685922643,0.15,42365.0,42357.0,1.25]
["bitfinex","BTCUSD",1642685922843,0.2,42365.0,42360.0,0.05904539]
["bitfinex","BTCUSD",1642685923043,0.00010314,42364.0,42360.0,0.05904539]
["bitfinex","BTCUSD",1642685923242,0.00010314,42364.0,42361.0,0.1929824]
["bitfinex","BTCUSD",1642685923454,0.15008595,42363.0,42361.0,0.54568673]
["bitfinex","BTCUSD",1642685923642,0.15008595,42363.0,42361.0,0.1929824]
["bitfinex","BTCUSD",1642685923846,6.876e-05,42362.0,42361.0,0.1929824]
["bitfinex","BTCUSD",1642685924044,6.876e-05,42362.0,42361.0,0.9429824]
["bitfinex","BTCUSD",1642685924444,0.05006876,42362.0,42361.0,0.9429824]
["bitfinex","BTCUSD",1642685924683,6.876e-05,42362.0,42361.0,0.9429824]
["bitfinex","BTCUSD",1642685925088,6.876e-05,42362.0,42361.0,1.4429824]
["bitfinex","BTCUSD",1642685926090,6.876e-05,42362.0,42361.0,1.0]
["bitfinex","BTCUSD",1642685926887,0.05912376,42362.0,42361.0,0.75]
["bitfinex","BTCUSD",1642685927088,6.876e-05,42362.0,42361.0,0.95566773]
["bitfinex","BTCUSD",1642685927686,6.876e-05,42362.0,42361.0,1.37766687]
["bitfinex","BTCUSD",1642685927886,6.876e-05,42362.0,42361.0,1.96436804]
["bitfinex","BTCUSD",1642685928088,6.876e-05,42362.0,42361.0,1.62487969]
["bitfinex","BTCUSD",1642685928740,0.05006876,42362.0,42361.0,0.95566773]
["bitfinex","BTCUSD",1642685929141,0.05006876,42362.0,42361.0,0.75]
["bitfinex","BTCUSD",1642685930540,0.05006876,42362.0,42354.0,0.53810779]
["bitfinex","BTCUSD",1642685930541,0.059058,42361.0,42354.0,0.53810779]
["bitfinex","BTCUSD",1642685930742,0.109058,42361.0,42359.0,0.0010195]
["bitfinex","BTCUSD",1642685930939,0.15,42360.0,42359.0,0.0010195]
["bitfinex","BTCUSD",1642685931347,0.25,42360.0,42359.0,0.0010195]
["bitfinex","BTCUSD",1642685931843,0.05,42359.0,42358.0,0.17480407]
["bitfinex","BTCUSD",1642685932089,0.1,42359.0,42358.0,0.17480407]
["bitfinex","BTCUSD",1642685932489,0.05,42359.0,42358.0,0.17480407]
["bitfinex","BTCUSD",1642685932690,0.00136876,42362.0,42358.0,0.17480407]
["bitfinex","BTCUSD",1642685932890,0.15,42359.0,42358.0,0.17480407]
["bitfinex","BTCUSD",1642685933689,0.15,42359.0,42358.0,0.50201897]
["bitfinex","BTCUSD",1642685933895,0.00136876,42362.0,42358.0,0.50201897]
["bitfinex","BTCUSD",1642685934092,0.05,42359.0,42358.0,0.50201897]
["bitfinex","BTCUSD",1642685934292,0.05,42359.0,42358.0,0.17480407]
["bitfinex","BTCUSD",1642685934496,0.2,42361.0,42358.0,0.17480407]
["bitfinex","BTCUSD",1642685934693,0.53676821,42360.0,42358.0,0.17480407]
["bitfinex","BTCUSD",1642685934894,0.1,42360.0,42358.0,0.17480407]
["bitfinex","BTCUSD",1642685935093,0.2,42359.0,42358.0,0.17480407]
["bitfinex","BTCUSD",1642685935494,0.25,42359.0,42358.0,0.17480407]
["bitfinex","BTCUSD",1642685936340,0.1,42359.0,42358.0,0.17480407]
["bitfinex","BTCUSD",1642685936543,0.2,42359.0,42358.0,0.17480407]
["bitfinex","BTCUSD",1642685936939,0.25,42359.0,42358.0,0.56256866]
["bitfinex","BTCUSD",1642685937440,0.05,42359.0,42358.0,0.56256866]
["bitfinex","BTCUSD",1642685937638,0.25,42359.0,42358.0,0.56256866]
["bitfinex","BTCUSD",1642685937845,0.25,42359.0,42358.0,0.17480407]
["bitfinex","BTCUSD",1642685937846,0.20122324,42359.0,42358.0,0.17480407]
["bitfinex","BTCUSD",1642685938041,0.25122324,42359.0,42358.0,0.17480407]
["bitfinex","BTCUSD",1642685938241,0.2,42359.0,42358.0,0.17480407]
["bitfinex","BTCUSD",1642685938441,0.12480407,42359.0,42358.0,0.17480407]
["bitfinex","BTCUSD",1642685939047,0.00136876,42362.0,42358.0,0.17480407]
["bitfinex","BTCUSD",1642685939240,0.00136876,42362.0,42359.0,0.43149651]
["bitfinex","BTCUSD",1642685939692,0.00040029,42369.0,42362.0,0.05904161]
["bitfinex","BTCUSD",1642685939989,0.00040029,42369.0,42368.0,0.20978122]
["bitfinex","BTCUSD",1642685940193,0.00040509,42369.0,42361.0,0.11808322]
["bitfinex","BTCUSD",1642685940387,0.00052542,42369.0,42360.0,0.38006567]
["bitfinex","BTCUSD",1642685940586,0.15,42365.0,42360.0,0.43910767]
["bitfinex","BTCUSD",1642685940887,0.00052542,42369.0,42361.0,0.05904034]
["bitfinex","BTCUSD",1642685941187,0.00012033,42369.0,42366.0,0.20683377]
["bitfinex","BTCUSD",1642685941593,0.00052542,42369.0,42366.0,0.20683377]
["bitfinex","BTCUSD",1642685941887,0.00052542,42369.0,42367.0,0.23994206]
["bitfinex","BTCUSD",1642685942288,0.03878572,42369.0,42367.0,0.23994206]
["bitfinex","BTCUSD",1642685942489,0.04381047,42368.0,42367.0,0.23994206]
["bitfinex","BTCUSD",1642685942688,0.05012033,42369.0,42367.0,0.23994206]
["bitfinex","BTCUSD",1642685942988,0.00012033,42369.0,42367.0,0.23994206]
["bitfinex","BTCUSD",1642685943190,0.42321265,42378.0,42367.0,0.23994206]
["bitfinex","BTCUSD",1642685943191,0.26265764,42382.0,42372.0,1.25]
["bitfinex","BTCUSD",1642685943458,0.1,42382.0,42375.0,0.05902592]
["bitfinex","BTCUSD",1642685943653,0.1,42382.0,42381.0,0.00126278]
["bitfinex","BTCUSD",1642685943854,0.0925158,42383.0,42381.0,0.54116576]
["bitfinex","BTCUSD",1642685944055,0.00022348,42382.0,42381.0,0.54116576]
["bitfinex","BTCUSD",1642685944259,0.07298832,42384.0,42382.0,1.25]
["bitfinex","BTCUSD",1642685944456,0.5,42383.0,42382.0,1.25]
["bitfinex","BTCUSD",1642685944656,8.32e-06,42384.0,42382.0,1.25]
["bitfinex","BTCUSD",1642685944856,8.88e-06,42386.0,42383.0,0.39071992]
["bitfinex","BTCUSD",1642685945057,6.01e-06,42385.0,42383.0,0.39071992]
["bitfinex","BTCUSD",1642685945256,6.01e-06,42385.0,42383.0,0.00128232]
["bitfinex","BTCUSD",1642685945658,0.0001719,42392.0,42389.0,0.3544949]
["bitfinex","BTCUSD",1642685945857,0.0001719,42392.0,42390.0,0.22276615]
["bitfinex","BTCUSD",1642685946056,0.00015471,42391.0,42390.0,0.22276615]
["bitfinex","BTCUSD",1642685946256,0.00015471,42391.0,42390.0,0.55753444]
["bitfinex","BTCUSD",1642685946860,0.00015471,42391.0,42390.0,1.50453133]
["bitfinex","BTCUSD",1642685947098,0.17100962,42393.0,42391.0,1.57158276]
["bitfinex","BTCUSD",1642685947301,0.1401,42393.0,42392.0,0.34284776]
["bitfinex","BTCUSD",1642685947598,0.0031,42402.0,42397.0,0.00129571]
["bitfinex","BTCUSD",1642685947599,0.18685946,42400.0,42397.0,0.00129571]
["bitfinex","BTCUSD",1642685947796,0.18685946,42400.0,42399.0,1.45415808]
["bitfinex","BTCUSD",1642685947997,0.18685946,42400.0,42399.0,1.82387244]
["bitfinex","BTCUSD",1642685948408,0.0031,42402.0,42399.0,2.05783586]
["bitfinex","BTCUSD",1642685948598,0.00355077,42402.0,42400.0,0.00127691]
["bitfinex","BTCUSD",1642685948798,0.0001719,42401.0,42400.0,0.00127691]
["bitfinex","BTCUSD",1642685951438,0.0001719,42401.0,42400.0,0.00127873]
["bitfinex","BTCUSD",1642685952838,0.0021,42406.0,42401.0,1.42692952]
["bitfinex","BTCUSD",1642685953039,0.0021,42406.0,42401.0,1.49408952]
["bitfinex","BTCUSD",1642685953239,8.76e-06,42405.0,42403.0,0.00120853]
["bitfinex","BTCUSD",1642685953638,8.76e-06,42405.0,42404.0,0.35696561]
["bitfinex","BTCUSD",1642685953841,0.01,42409.0,42404.0,0.41593661]
["bitfinex","BTCUSD",1642685954042,0.01,42409.0,42408.0,1.43747737]
["bitfinex","BTCUSD",1642685954240,0.01,42409.0,42408.0,1.43375819]
["bitfinex","BTCUSD",1642685954440,0.01006876,42409.0,42408.0,1.43375819]
["bitfinex","BTCUSD",1642685954891,0.01006876,42409.0,42408.0,1.52072075]
["bitfinex","BTCUSD",1642685955292,0.01006876,42409.0,42408.0,1.33696256]
["bitfinex","BTCUSD",1642685955690,0.16006876,42409.0,42408.0,1.33696256]
["bitfinex","BTCUSD",1642685956892,0.01006876,42409.0,42408.0,1.33696256]
["bitfinex","BTCUSD",1642685957093,0.01006876,42409.0,42408.0,1.25]
["bitfinex","BTCUSD",1642685957296,0.16006876,42409.0,42408.0,1.25]
["bitfinex","BTCUSD",1642685958743,0.15506876,42409.0,42404.0,0.35696561]
["bitfinex","BTCUSD",1642685958944,0.01006876,42409.0,42400.0,0.37267976]
["bitfinex","BTCUSD",1642685959139,0.1449,42404.0,42400.0,0.37039086]
["bitfinex","BTCUSD",1642685959338,0.1449,42404.0,42398.0,0.11797514]
["bitfinex","BTCUSD",1642685959339,0.1449,42404.0,42401.0,6.876e-05]
["bitfinex","BTCUSD",1642685959539,0.1449,42404.0,42401.0,0.05905781]
["bitfinex","BTCUSD",1642685959738,0.01051682,42409.0,42402.0,0.44621885]
["bitfinex","BTCUSD",1642685959946,0.01051682,42409.0,42407.0,0.31755778]
["bitfinex","BTCUSD",1642685960142,0.1449,42408.0,42407.0,0.31755778]
["bitfinex","BTCUSD",1642685960540,0.01006876,42409.0,42407.0,0.31755778]
["bitfinex","BTCUSD",1642685960742,0.01006876,42409.0,42408.0,1.61288955]
["bitfinex","BTCUSD",1642685960944,0.002,42414.0,42409.0,0.01006]
["bitfinex","BTCUSD",1642685961147,0.002,42414.0,42410.0,0.29077415]
["bitfinex","BTCUSD",1642685961347,0.01,42419.0,42411.0,1.6321316]
["bitfinex","BTCUSD",1642685961348,8.76e-06,42419.0,42411.0,1.6321316]
["bitfinex","BTCUSD",1642685961544,8.76e-06,42419.0,42417.0,0.19763389]
["bitfinex","BTCUSD",1642685961745,8.595e-05,42418.0,42417.0,0.19763389]
["bitfinex","BTCUSD",1642685961945,8.595e-05,42418.0,42417.0,0.47139134]
["bitfinex","BTCUSD",1642685962187,8.595e-05,42418.0,42417.0,0.65406607]
["bitfinex","BTCUSD",1642685962594,8.595e-05,42418.0,42417.0,1.63030862]
["bitfinex","BTCUSD",1642685962988,0.04269647,42418.0,42417.0,1.63130862]
["bitfinex","BTCUSD",1642685963188,0.15008595,42418.0,42417.0,1.63130862]
["bitfinex","BTCUSD",1642685963387,0.15008595,42418.0,42417.0,1.57234883]
["bitfinex","BTCUSD",1642685963588,8.595e-05,42418.0,42417.0,1.57234883]
["bitfinex","BTCUSD",1642685963989,0.15008595,42418.0,42417.0,1.57234883]
["bitfinex","BTCUSD",1642685964387,8.595e-05,42418.0,42417.0,1.57234883]
["bitfinex","BTCUSD",1642685965388,8.76e-06,42419.0,42418.0,1.25]
["bitfinex","BTCUSD",1642685965852,1.335e-05,42420.0,42418.0,1.2512585]
["bitfinex","BTCUSD",1642685966051,1.335e-05,42420.0,42418.0,1.3102125]
["bitfinex","BTCUSD",1642685966255,0.001,42424.0,42418.0,1.3754825]
["bitfinex","BTCUSD",1642685966452,0.011,42429.0,42421.0,1.25]
["bitfinex","BTCUSD",1642685966756,0.011,42429.0,42422.0,1.30895099]
["bitfinex","BTCUSD",1642685967051,6.876e-05,42427.0,42422.0,1.30895099]
["bitfinex","BTCUSD",1642685967251,0.1,42434.0,42429.0,0.2421365]
["bitfinex","BTCUSD",1642685967252,0.058957,42433.0,42429.0,0.2421365]
["bitfinex","BTCUSD",1642685967451,0.058957,42433.0,42423.0,1.25006876]
["bitfinex","BTCUSD",1642685967649,0.001,42435.0,42427.0,0.31637649]
["bitfinex","BTCUSD",1642685967650,8.595e-05,42432.0,42427.0,0.31637649]
["bitfinex","BTCUSD",1642685967856,8.595e-05,42432.0,42427.0,0.37532779]
["bitfinex","BTCUSD",1642685968054,6.876e-05,42431.0,42427.0,0.37532779]
["bitfinex","BTCUSD",1642685968248,6.876e-05,42431.0,42427.0,0.31637649]
["bitfinex","BTCUSD",1642685968650,6.876e-05,42431.0,42426.0,0.22642752]
["bitfinex","BTCUSD",1642685968852,6.876e-05,42431.0,42423.0,6.876e-05]
["bitfinex","BTCUSD",1642685968853,0.05902976,42431.0,42423.0,6.876e-05]
["bitfinex","BTCUSD",1642685969054,0.10218918,42430.0,42423.0,6.876e-05]
["bitfinex","BTCUSD",1642685969252,0.10569782,42429.0,42423.0,6.876e-05]
["bitfinex","BTCUSD",1642685969451,0.10569782,42429.0,42418.0,0.00015471]
["bitfinex","BTCUSD",1642685969687,0.10569782,42429.0,42419.0,0.32999217]
["bitfinex","BTCUSD",1642685970089,0.10569782,42429.0,42420.0,0.00012033]
["bitfinex","BTCUSD",1642685970291,0.00043203,42426.0,42420.0,0.33052975]
["bitfinex","BTCUSD",1642685970497,0.00043203,42426.0,42424.0,0.22479188]
["bitfinex","BTCUSD",1642685971390,0.00043204,42427.0,42426.0,0.32433117]
["bitfinex","BTCUSD",1642685971590,0.00043204,42427.0,42424.0,0.22479188]
["bitfinex","BTCUSD",1642685972393,0.0603135,42431.0,42422.0,0.05896075]
["bitfinex","BTCUSD",1642685972592,0.0603135,42431.0,42421.0,0.05906414]
["bitfinex","BTCUSD",1642685972593,0.00043204,42428.0,42421.0,0.00010314]
["bitfinex","BTCUSD",1642685972790,0.00043204,42428.0,42423.0,6.876e-05]
["bitfinex","BTCUSD",1642685972997,0.00043204,42428.0,42420.0,0.00012033]
["bitfinex","BTCUSD",1642685973194,0.15,42422.0,42414.0,0.11913583]
["bitfinex","BTCUSD",1642685973440,0.00012033,42427.0,42420.0,0.2758009]
["bitfinex","BTCUSD",1642685973842,0.00043199,42422.0,42420.0,0.2758009]
["bitfinex","BTCUSD",1642685974139,0.15043199,42422.0,42420.0,0.64233349]
["bitfinex","BTCUSD",1642685974340,0.15043199,42422.0,42420.0,0.36653259]
["bitfinex","BTCUSD",1642685974940,0.46884596,42429.0,42419.0,0.11791635]
["bitfinex","BTCUSD",1642685975143,0.15,42420.0,42419.0,0.11791635]
["bitfinex","BTCUSD",1642685975839,0.15,42420.0,42418.0,0.22431851]
["bitfinex","BTCUSD",1642685976042,0.46857314,42426.0,42417.0,0.001]
["bitfinex","BTCUSD",1642685976245,0.15,42419.0,42417.0,0.001]
["bitfinex","BTCUSD",1642685976442,0.058981,42418.0,42417.0,0.001]
["bitfinex","BTCUSD",1642685976642,0.15,42419.0,42417.0,0.001]
["bitfinex","BTCUSD",1642685976845,0.10241309,42418.0,42417.0,0.001]
["bitfinex","BTCUSD",1642685977098,0.1,42418.0,42417.0,0.19498053]
["bitfinex","BTCUSD",1642685977298,0.1,42418.0,42417.0,0.94872295]
["bitfinex","BTCUSD",1642685977299,0.0001,42418.0,42417.0,0.94872295]
["bitfinex","BTCUSD",1642685977497,0.00043196,42422.0,42417.0,0.57586853]
["bitfinex","BTCUSD",1642685977695,1.96e-06,42422.0,42421.0,0.0012836]
["bitfinex","BTCUSD",1642685977993,1.96e-06,42422.0,42421.0,0.67232816]
["bitfinex","BTCUSD",1642685978495,6.876e-05,42424.0,42421.0,0.380888]
["bitfinex","BTCUSD",1642685978692,6.876e-05,42424.0,42420.0,0.1768595]
["bitfinex","BTCUSD",1642685979295,6.876e-05,42424.0,42423.0,1.52424376]
["bitfinex","BTCUSD",1642685979797,0.15006876,42424.0,42423.0,1.52424376]
["bitfinex","BTCUSD",1642685980193,6.876e-05,42424.0,42423.0,1.52424376]
["bitfinex","BTCUSD",1642685980696,6.876e-05,42424.0,42423.0,1.56269788]
["bitfinex","BTCUSD",1642685980944,6.876e-05,42424.0,42423.0,1.94358588]
["bitfinex","BTCUSD",1642685981344,0.001,42435.0,42433.0,0.33680506]
["bitfinex","BTCUSD",1642685981544,0.001,42435.0,42433.0,0.39574986]
["bitfinex","BTCUSD",1642685981748,0.001,42435.0,42433.0,0.64076765]
["bitfinex","BTCUSD",1642685982742,0.001,42435.0,42434.0,0.33398937]
["bitfinex","BTCUSD",1642685982943,0.00242953,42436.0,42434.0,0.33398937]
["bitfinex","BTCUSD",1642685983142,0.00018909,42435.0,42433.0,0.64076765]
["bitfinex","BTCUSD",1642685983547,0.0001719,42434.0,42433.0,0.64076765]
["bitfinex","BTCUSD",1642685983742,0.0001719,42434.0,42433.0,0.97997579]
["bitfinex","BTCUSD",1642685984043,0.0001719,42434.0,42433.0,0.64076765]
["bitfinex","BTCUSD",1642685984244,0.1501719,42434.0,42433.0,0.64076765]
["bitfinex","BTCUSD",1642685984443,0.1501719,42434.0,42433.0,1.74076765]
["bitfinex","BTCUSD",1642685984890,0.1501719,42434.0,42433.0,1.49574986]
["bitfinex","BTCUSD",1642685985092,0.1501719,42434.0,42433.0,1.1]
["bitfinex","BTCUSD",1642685985594,0.1501719,42434.0,42424.0,2.3681]
["bitfinex","BTCUSD",1642685985791,0.1501719,42434.0,42424.0,0.9629]
["bitfinex","BTCUSD",1642685985792,0.0001719,42434.0,42424.0,0.9629]
["bitfinex","BTCUSD",1642685985990,0.15,42432.0,42425.0,0.30635801]
["bitfinex","BTCUSD",1642685986194,0.00015471,42433.0,42425.0,0.28135801]
["bitfinex","BTCUSD",1642685986390,0.0473,42434.0,42424.0,0.9629]
["bitfinex","BTCUSD",1642685986391,0.00012033,42431.0,42424.0,0.9629]
["bitfinex","BTCUSD",1642685986589,0.00013752,42432.0,42424.0,0.9629]
["bitfinex","BTCUSD",1642685986790,0.15,42425.0,42424.0,0.025]
["bitfinex","BTCUSD",1642685987592,0.00042948,42430.0,42424.0,0.025]
["bitfinex","BTCUSD",1642685987793,0.15,42428.0,42424.0,0.025]
["bitfinex","BTCUSD",1642685988193,0.15,42427.0,42424.0,0.025]
["bitfinex","BTCUSD",1642685988452,0.058975,42426.0,42424.0,0.025]
["bitfinex","BTCUSD",1642685988643,0.15,42425.0,42424.0,0.025]
["bitfinex","BTCUSD",1642685991753,0.1973,42425.0,42424.0,0.025]
["bitfinex","BTCUSD",1642685992404,0.2972,42425.0,42424.0,0.025]
["bitfinex","BTCUSD",1642685993009,1.43198959,42425.0,42424.0,0.0001]
["bitfinex","BTCUSD",1642685993211,1.756,42424.0,42417.0,0.001]
["bitfinex","BTCUSD",1642685993411,0.00126403,42418.0,42399.0,0.36769834]
["bitfinex","BTCUSD",1642685993613,0.00126403,42418.0,42394.0,0.36465098]
["bitfinex","BTCUSD",1642685993614,0.00121192,42406.0,42394.0,0.36465098]
["bitfinex","BTCUSD",1642685993809,0.0473,42405.0,42394.0,0.36465098]
["bitfinex","BTCUSD",1642685994030,0.0473,42405.0,42395.0,0.00049851]
["bitfinex","BTCUSD",1642685994210,0.00128597,42401.0,42393.0,0.33956739]
["bitfinex","BTCUSD",1642685994408,0.05866951,42399.0,42393.0,0.33956739]
["bitfinex","BTCUSD",1642685994708,0.0939457,42398.0,42393.0,0.33956739]
["bitfinex","BTCUSD",1642685995307,0.0939457,42398.0,42392.0,0.05900413]
["bitfinex","BTCUSD",1642685995610,0.0939457,42398.0,42393.0,0.00084577]
["bitfinex","BTCUSD",1642685995842,0.15,42394.0,42393.0,0.00084577]
["bitfinex","BTCUSD",1642685996046,0.1973,42394.0,42393.0,0.00084577]
["bitfinex","BTCUSD",1642685996243,0.1973,42394.0,42393.0,0.80084577]
["bitfinex","BTCUSD",1642685996445,0.1973,42394.0,42393.0,0.8]
["bitfinex","BTCUSD",1642685997245,0.1973,42394.0,42393.0,1.251]
["bitfinex","BTCUSD",1642685997645,0.1973,42394.0,42393.0,0.801]
["bitfinex","BTCUSD",1642685998045,0.2973,42394.0,42393.0,0.801]
["bitfinex","BTCUSD",1642685998247,0.1473,42394.0,42393.0,0.801]
["bitfinex","BTCUSD",1642685999167,0.1473,42394.0,42393.0,1.251]
["bitfinex","BTCUSD",1642685999351,0.0973,42394.0,42393.0,1.251]
["bitfinex","BTCUSD",1642685999591,0.1973,42394.0,42393.0,1.251]
["bitfinex","BTCUSD",1642686000388,0.1973,42394.0,42393.0,1.236]
["bitfinex","BTCUSD",1642686000591,8.595e-05,42400.0,42394.0,0.10628897]
["bitfinex","BTCUSD",1642686000790,8.595e-05,42400.0,42395.0,0.21924746]
["bitfinex","BTCUSD",1642686000993,8.76e-06,42399.0,42395.0,0.21924746]
["bitfinex","BTCUSD",1642686001291,0.36611282,42413.0,42396.0,0.380888]
["bitfinex","BTCUSD",1642686001503,0.0999,42415.0,42400.0,0.058976]
["bitfinex","BTCUSD",1642686001697,0.0999,42415.0,42413.0,0.19785218]
["bitfinex","BTCUSD",1642686001902,0.0999,42415.0,42413.0,0.26677218]
["bitfinex","BTCUSD",1642686002092,0.0999,42415.0,42413.0,0.6337323]
["bitfinex","BTCUSD",1642686002293,0.09911,42415.0,42413.0,0.26677218]
["bitfinex","BTCUSD",1642686003191,0.14911,42415.0,42413.0,0.19785218]
["bitfinex","BTCUSD",1642686003434,0.14911,42415.0,42413.0,0.52436739]
["bitfinex","BTCUSD",1642686003636,0.14911,42415.0,42413.0,0.19785218]
["bitfinex","BTCUSD",1642686004241,0.14911,42415.0,42413.0,0.25681575]
["bitfinex","BTCUSD",1642686006844,0.09911,42415.0,42413.0,0.25681575]
["bitfinex","BTCUSD",1642686009191,0.19911,42415.0,42413.0,0.25681575]
["bitfinex","BTCUSD",1642686009791,0.14911,42415.0,42413.0,0.25681575]
["bitfinex","BTCUSD",1642686010839,0.14911,42415.0,42413.0,0.05896357]
["bitfinex","BTCUSD",1642686011042,0.14911,42415.0,42412.0,0.00108319]
["bitfinex","BTCUSD",1642686011043,0.37095378,42415.0,42412.0,0.00108319]
["bitfinex","BTCUSD",1642686011241,0.09533922,42413.0,42412.0,0.00108319]
["bitfinex","BTCUSD",1642686011644,0.17071318,42413.0,42412.0,0.00108319]
["bitfinex","BTCUSD",1642686011843,0.26773846,42413.0,42412.0,0.00108319]
["bitfinex","BTCUSD",1642686012045,0.26773846,42413.0,42406.0,0.11795357]
["bitfinex","BTCUSD",1642686012241,0.17071318,42413.0,42412.0,0.8409216]
["bitfinex","BTCUSD",1642686012443,0.1496905,42414.0,42412.0,0.8409216]
["bitfinex","BTCUSD",1642686012640,0.1204762,42413.0,42412.0,0.8409216]
["bitfinex","BTCUSD",1642686013039,0.05,42414.0,42412.0,1.19620479]
["bitfinex","BTCUSD",1642686013239,0.05,42414.0,42412.0,0.8409216]
["bitfinex","BTCUSD",1642686013441,0.05,42414.0,42412.0,0.65]
["bitfinex","BTCUSD",1642686013840,0.12047741,42413.0,42412.0,0.65]
["bitfinex","BTCUSD",1642686014898,0.2226399,42413.0,42412.0,0.65]
["bitfinex","BTCUSD",1642686015198,0.12047741,42413.0,42412.0,0.63]
["bitfinex","BTCUSD",1642686015597,0.17047741,42413.0,42412.0,0.63]
["bitfinex","BTCUSD",1642686015798,0.12047741,42413.0,42412.0,0.63]
["bitfinex","BTCUSD",1642686016098,0.2,42414.0,42412.0,0.63]
["bitfinex","BTCUSD",1642686016699,0.12047587,42413.0,42412.0,0.63]
["bitfinex","BTCUSD",1642686018103,0.12047587,42413.0,42412.0,0.98]
["bitfinex","BTCUSD",1642686019044,0.12047587,42413.0,42412.0,0.63]
["bitfinex","BTCUSD",1642686021748,0.17047587,42413.0,42412.0,0.63]
["bitfinex","BTCUSD",1642686024694,0.05,42413.0,42412.0,0.63]
["bitfinex","BTCUSD",1642686024894,0.17047659,42413.0,42412.0,0.63]
["bitfinex","BTCUSD",1642686025304,0.26176359,42413.0,42412.0,0.63]
["bitfinex","BTCUSD",1642686025940,0.26176359,42413.0,42412.0,0.88]
["bitfinex","BTCUSD",1642686026542,0.26176359,42413.0,42412.0,0.63]
["bitfinex","BTCUSD",1642686027947,0.17047659,42413.0,42412.0,0.63]
["bitfinex","BTCUSD",1642686029446,0.17047659,42413.0,42410.0,0.00108326]
["bitfinex","BTCUSD",1642686029898,0.15,42411.0,42410.0,0.00108326]
["bitfinex","BTCUSD",1642686030098,0.15,42411.0,42408.0,0.184615]
["bitfinex","BTCUSD",1642686030099,0.2,42411.0,42408.0,0.184615]
["bitfinex","BTCUSD",1642686030301,0.32068287,42411.0,42409.0,0.00108328]
["bitfinex","BTCUSD",1642686030506,0.12066568,42410.0,42409.0,0.00108328]
["bitfinex","BTCUSD",1642686030799,0.27066568,42410.0,42409.0,1.00108328]
["bitfinex","BTCUSD",1642686030999,0.32066568,42410.0,42409.0,1.00108328]
["bitfinex","BTCUSD",1642686031198,0.32066568,42410.0,42409.0,1.0]
["bitfinex","BTCUSD",1642686033443,0.42066568,42410.0,42409.0,1.0]
["bitfinex","BTCUSD",1642686033641,0.32066568,42410.0,42409.0,1.0]
["bitfinex","BTCUSD",1642686034442,0.33066568,42410.0,42409.0,1.0]
["bitfinex","BTCUSD",1642686034845,0.33066568,42410.0,42409.0,1.25]
["bitfinex","BTCUSD",1642686035243,0.21018909,42410.0,42409.0,1.25]
["bitfinex","BTCUSD",1642686035742,0.06018909,42410.0,42409.0,1.53381695]
["bitfinex","BTCUSD",1642686036142,0.13067599,42410.0,42409.0,1.53381695]
["bitfinex","BTCUSD",1642686036343,0.06018909,42410.0,42409.0,1.53381695]
["bitfinex","BTCUSD",1642686036543,0.01018909,42410.0,42409.0,1.0]
["bitfinex","BTCUSD",1642686036745,0.28067604,42410.0,42409.0,1.0]
["bitfinex","BTCUSD",1642686037196,0.28067604,42410.0,42406.0,0.11794626]
["bitfinex","BTCUSD",1642686037197,0.33067604,42410.0,42406.0,0.11794626]
["bitfinex","BTCUSD",1642686037404,0.06018909,42410.0,42407.0,0.00108331]
["bitfinex","BTCUSD",1642686037598,0.0001719,42409.0,42407.0,0.00108331]
["bitfinex","BTCUSD",1642686037794,0.12066457,42409.0,42398.0,0.3275139]
["bitfinex","BTCUSD",1642686038101,0.09448108,42407.0,42398.0,0.3275139]
["bitfinex","BTCUSD",1642686038295,0.15,42399.0,42398.0,0.51450809]
["bitfinex","BTCUSD",1642686038694,0.15,42399.0,42398.0,0.18699419]
["bitfinex","BTCUSD",1642686039309,0.15,42399.0,42398.0,0.56788219]
["bitfinex","BTCUSD",1642686039897,0.2,42399.0,42398.0,0.56788219]
["bitfinex","BTCUSD",1642686040097,0.15,42399.0,42398.0,0.18699419]
["bitfinex","BTCUSD",1642686040945,0.15,42399.0,42398.0,0.16399419]
["bitfinex","BTCUSD",1642686042946,0.147,42399.0,42398.0,0.16399419]
["bitfinex","BTCUSD",1642686043147,0.147,42399.0,42398.0,0.54488219]
["bitfinex","BTCUSD",1642686043352,0.144,42399.0,42398.0,0.54488219]
["bitfinex","BTCUSD",1642686043546,0.141,42399.0,42398.0,0.54488219]
["bitfinex","BTCUSD",1642686043745,0.138,42399.0,42398.0,0.54488219]
["bitfinex","BTCUSD",1642686043947,0.135,42399.0,42398.0,0.54488219]
["bitfinex","BTCUSD",1642686044147,0.132,42399.0,42398.0,0.54488219]
["bitfinex","BTCUSD",1642686044349,0.129,42399.0,42398.0,0.54488219]
["bitfinex","BTCUSD",1642686045402,0.09681837,42405.0,42398.0,0.16399419]
["bitfinex","BTCUSD",1642686045602,0.129,42399.0,42398.0,0.16399419]
["bitfinex","BTCUSD",1642686046609,8.595e-05,42404.0,42398.0,0.86932049]
["bitfinex","BTCUSD",1642686046805,8.595e-05,42404.0,42400.0,0.058982]
["bitfinex","BTCUSD",1642686047007,6.876e-05,42403.0,42400.0,0.058982]
["bitfinex","BTCUSD",1642686047404,0.129,42403.0,42401.0,0.380888]
["bitfinex","BTCUSD",1642686047605,0.129,42403.0,42400.0,0.058982]
["bitfinex","BTCUSD",1642686047906,0.129,42402.0,42400.0,0.058982]
["bitfinex","BTCUSD",1642686048651,0.129,42402.0,42401.0,0.66027984]
["bitfinex","BTCUSD",1642686049249,0.1287,42402.0,42401.0,0.66027984]
["bitfinex","BTCUSD",1642686049645,0.1284,42402.0,42401.0,0.66027984]
["bitfinex","BTCUSD",1642686050447,0.1284,42402.0,42401.0,0.380888]
["bitfinex","BTCUSD",1642686050647,0.1284,42402.0,42400.0,0.058982]
["bitfinex","BTCUSD",1642686051153,0.1284,42402.0,42399.0,0.28442966]
["bitfinex","BTCUSD",1642686051548,0.1284,42402.0,42400.0,0.31739672]
["bitfinex","BTCUSD",1642686052234,0.11231477,42423.0,42405.0,1.25]
["bitfinex","BTCUSD",1642686052420,0.11231477,42423.0,42421.0,0.00125137]
["bitfinex","BTCUSD",1642686052617,0.002,42436.0,42423.0,1.25]
["bitfinex","BTCUSD",1642686052816,0.002,42436.0,42435.0,0.51275187]
["bitfinex","BTCUSD",1642686053112,0.002,42436.0,42435.0,0.3]
["bitfinex","BTCUSD",1642686053512,0.5133227,42441.0,42436.0,0.5]
["bitfinex","BTCUSD",1642686053513,0.5042227,42441.0,42436.0,0.5]
["bitfinex","BTCUSD",1642686053718,0.0933227,42441.0,42436.0,0.5012883]
["bitfinex","BTCUSD",1642686053913,0.00056727,42437.0,42436.0,0.74898205]
["bitfinex","BTCUSD",1642686054111,0.00056727,42437.0,42436.0,1.02059737]
["bitfinex","BTCUSD",1642686055410,0.00056727,42437.0,42436.0,0.74769375]
["bitfinex","BTCUSD",1642686056041,0.15056727,42437.0,42436.0,0.74769375]
["bitfinex","BTCUSD",1642686056542,0.15056727,42437.0,42433.0,0.29614444]
["bitfinex","BTCUSD",1642686056743,0.15056727,42437.0,42431.0,0.11071498]
["bitfinex","BTCUSD",1642686056941,0.00055008,42436.0,42431.0,0.11071498]
["bitfinex","BTCUSD",1642686057340,0.00053289,42435.0,42431.0,0.11071498]
["bitfinex","BTCUSD",1642686057741,0.15,42437.0,42434.0,0.551]
["bitfinex","BTCUSD",1642686057945,0.15042996,42435.0,42434.0,0.551]
["bitfinex","BTCUSD",1642686058341,0.20042996,42435.0,42434.0,0.551]
["bitfinex","BTCUSD",1642686058949,0.25,42435.0,42434.0,0.551]
["bitfinex","BTCUSD",1642686059144,0.25,42435.0,42434.0,0.001]
["bitfinex","BTCUSD",1642686059594,0.2,42435.0,42434.0,0.001]
["bitfinex","BTCUSD",1642686059799,0.00055008,42436.0,42434.0,0.001]
["bitfinex","BTCUSD",1642686060101,0.00055008,42436.0,42435.0,0.00126203]
["bitfinex","BTCUSD",1642686060297,0.00055008,42436.0,42435.0,1.63215003]
["bitfinex","BTCUSD",1642686060500,0.00055008,42436.0,42434.0,0.001]
["bitfinex","BTCUSD",1642686060896,0.00053289,42435.0,42434.0,0.001]
["bitfinex","BTCUSD",1642686061294,0.00053289,42435.0,42434.0,0.05994164]
["bitfinex","BTCUSD",1642686061500,0.00053289,42435.0,42434.0,1.201]
["bitfinex","BTCUSD",1642686061894,0.15053289,42435.0,42434.0,1.581888]
["bitfinex","BTCUSD",1642686062095,0.20053289,42435.0,42434.0,1.581888]
["bitfinex","BTCUSD",1642686062497,0.00053289,42435.0,42434.0,1.64082694]
["bitfinex","BTCUSD",1642686063196,0.00042997,42437.0,42435.0,1.308925]
["bitfinex","BTCUSD",1642686063456,0.00042997,42437.0,42436.0,1.630888]
["bitfinex","BTCUSD",1642686063755,0.151,42441.0,42436.0,1.94810521]
["bitfinex","BTCUSD",1642686063956,0.00042998,42438.0,42436.0,2.06595426]
["bitfinex","BTCUSD",1642686064354,9.98e-06,42438.0,42437.0,1.5951695]
["bitfinex","BTCUSD",1642686064555,1.593e-05,42440.0,42438.0,0.380888]
["bitfinex","BTCUSD",1642686064757,0.151,42441.0,42439.0,0.00128677]
["bitfinex","BTCUSD",1642686064955,0.151,42441.0,42440.0,0.380888]
["bitfinex","BTCUSD",1642686065559,0.151,42441.0,42440.0,0.57625487]
["bitfinex","BTCUSD",1642686066062,0.05,42440.0,42436.0,0.11784905]
["bitfinex","BTCUSD",1642686066260,0.05,42440.0,42433.0,0.1]
["bitfinex","BTCUSD",1642686066458,0.03503948,42439.0,42433.0,0.1]
["bitfinex","BTCUSD",1642686066663,0.03503948,42439.0,42435.0,8.595e-05]
["bitfinex","BTCUSD",1642686067094,0.13958115,42439.0,42435.0,8.595e-05]
["bitfinex","BTCUSD",1642686067298,0.04088393,42437.0,42435.0,8.595e-05]
["bitfinex","BTCUSD",1642686067497,0.09088393,42437.0,42435.0,8.595e-05]
["bitfinex","BTCUSD",1642686067695,0.10344878,42436.0,42435.0,8.595e-05]
["bitfinex","BTCUSD",1642686068097,0.05,42436.0,42435.0,8.595e-05]
["bitfinex","BTCUSD",1642686068297,0.10572467,42439.0,42435.0,0.25613791]
["bitfinex","BTCUSD",1642686068698,0.10252345,42440.0,42436.0,6.876e-05]
["bitfinex","BTCUSD",1642686068898,0.09665664,42439.0,42436.0,6.876e-05]
["bitfinex","BTCUSD",1642686069097,0.09745596,42437.0,42436.0,6.876e-05]
["bitfinex","BTCUSD",1642686069301,0.09444167,42439.0,42436.0,6.876e-05]
["bitfinex","BTCUSD",1642686069497,0.05937739,42440.0,42436.0,6.876e-05]
["bitfinex","BTCUSD",1642686069498,0.00042739,42440.0,42436.0,6.876e-05]
["bitfinex","BTCUSD",1642686069699,0.24268654,42441.0,42437.0,0.25057367]
["bitfinex","BTCUSD",1642686069900,0.05042742,42440.0,42437.0,0.25057367]
["bitfinex","BTCUSD",1642686070298,0.14224782,42440.0,42436.0,6.876e-05]
["bitfinex","BTCUSD",1642686070948,0.1418204,42440.0,42436.0,6.876e-05]
["bitfinex","BTCUSD",1642686071144,0.15,42437.0,42436.0,6.876e-05]
["bitfinex","BTCUSD",1642686071351,0.2,42437.0,42436.0,6.876e-05]
["bitfinex","BTCUSD",1642686073947,0.25,42437.0,42436.0,6.876e-05]
["bitfinex","BTCUSD",1642686075403,0.05121659,42436.0,42421.0,0.00120504]
["bitfinex","BTCUSD",1642686075595,0.058968,42432.0,42421.0,0.00120504]
["bitfinex","BTCUSD",1642686075794,0.18690311,42429.0,42422.0,0.00024066]
["bitfinex","BTCUSD",1642686075993,0.23690311,42429.0,42422.0,0.00024066]
["bitfinex","BTCUSD",1642686076197,0.28690311,42429.0,42422.0,0.00024066]
["bitfinex","BTCUSD",1642686076593,0.0473,42428.0,42422.0,0.00024066]
["bitfinex","BTCUSD",1642686076794,0.06016964,42427.0,42422.0,0.00024066]
["bitfinex","BTCUSD",1642686076998,0.0012731,42423.0,42422.0,0.00024066]
["bitfinex","BTCUSD",1642686077197,0.0485731,42423.0,42421.0,0.00120494]
["bitfinex","BTCUSD",1642686077992,0.0485731,42423.0,42415.0,0.05896868]
["bitfinex","BTCUSD",1642686078194,0.34664113,42422.0,42415.0,0.05896868]
["bitfinex","BTCUSD",1642686078457,0.0473,42421.0,42420.0,0.00120493]
["bitfinex","BTCUSD",1642686078752,0.0473,42421.0,42420.0,0.00147997]
["bitfinex","BTCUSD",1642686078753,0.0973,42421.0,42420.0,0.00147997]
["bitfinex","BTCUSD",1642686079449,0.0973,42421.0,42420.0,0.00027504]
["bitfinex","BTCUSD",1642686079652,0.30678462,42421.0,42420.0,0.00027504]
["bitfinex","BTCUSD",1642686079849,0.42474762,42421.0,42419.0,0.00029223]
["bitfinex","BTCUSD",1642686080050,0.15,42420.0,42419.0,0.00029223]
["bitfinex","BTCUSD",1642686080252,0.256281,42420.0,42419.0,0.00029223]
["bitfinex","BTCUSD",1642686080453,0.306281,42420.0,42419.0,0.00029223]
["bitfinex","BTCUSD",1642686080653,0.356281,42420.0,42419.0,0.00029223]
["bitfinex","BTCUSD",1642686080850,0.356281,42420.0,42417.0,0.00120498]
["bitfinex","BTCUSD",1642686081050,0.356281,42420.0,42418.0,0.00030942]
["bitfinex","BTCUSD",1642686081051,0.05,42419.0,42418.0,0.00030942]
["bitfinex","BTCUSD",1642686081251,0.2,42419.0,42418.0,0.00030942]
["bitfinex","BTCUSD",1642686082213,0.05,42419.0,42416.0,0.001205]
["bitfinex","BTCUSD",1642686082409,0.05,42419.0,42417.0,0.00032661]
["bitfinex","BTCUSD",1642686082608,0.1973,42425.0,42417.0,0.00032661]
["bitfinex","BTCUSD",1642686082808,0.15,42418.0,42417.0,0.00032661]
["bitfinex","BTCUSD",1642686083010,0.2,42418.0,42417.0,0.00032661]
["bitfinex","BTCUSD",1642686083207,0.1473,42425.0,42416.0,0.00154881]
["bitfinex","BTCUSD",1642686083409,0.15,42418.0,42417.0,0.00032661]
["bitfinex","BTCUSD",1642686084408,0.058972,42424.0,42415.0,0.00156601]
["bitfinex","BTCUSD",1642686084608,0.15,42417.0,42416.0,0.0003438]
["bitfinex","BTCUSD",1642686085010,0.2,42417.0,42416.0,0.0003438]
["bitfinex","BTCUSD",1642686085609,0.2,42417.0,42415.0,0.00036099]
["bitfinex","BTCUSD",1642686085848,0.05,42417.0,42416.0,0.001]
["bitfinex","BTCUSD",1642686086048,0.15,42417.0,42416.0,0.001]
["bitfinex","BTCUSD",1642686086247,0.15,42417.0,42416.0,0.0013438]
["bitfinex","BTCUSD",1642686086446,0.2,42417.0,42416.0,0.0013438]
["bitfinex","BTCUSD",1642686087352,0.258981,42417.0,42416.0,0.0013438]
["bitfinex","BTCUSD",1642686087750,0.2,42417.0,42416.0,0.0013438]
["bitfinex","BTCUSD",1642686090694,0.05,42416.0,42411.0,0.11793914]
["bitfinex","BTCUSD",1642686091094,0.05,42416.0,42412.0,6.876e-05]
["bitfinex","BTCUSD",1642686091496,0.15,42414.0,42412.0,6.876e-05]
["bitfinex","BTCUSD",1642686091694,0.25501224,42414.0,42412.0,0.18451904]
["bitfinex","BTCUSD",1642686091894,0.15,42414.0,42413.0,0.001]
["bitfinex","BTCUSD",1642686092094,0.2,42414.0,42413.0,0.001]
["bitfinex","BTCUSD",1642686092897,0.00036172,42422.0,42413.0,0.72461696]
["bitfinex","BTCUSD",1642686093099,0.00036172,42422.0,42414.0,0.11792217]
["bitfinex","BTCUSD",1642686093348,8.595e-05,42421.0,42419.0,0.19120518]
["bitfinex","BTCUSD",1642686093547,8.595e-05,42421.0,42420.0,1.630888]
["bitfinex","BTCUSD",1642686093751,0.16061566,42437.0,42429.0,0.51945984]
["bitfinex","BTCUSD",1642686094148,0.17658829,42441.0,42429.0,0.51945984]
["bitfinex","BTCUSD",1642686094149,0.12044868,42440.0,42429.0,0.51945984]
["bitfinex","BTCUSD",1642686094348,0.12044868,42436.0,42429.0,0.51945984]
["bitfinex","BTCUSD",1642686094549,0.15,42431.0,42429.0,0.51945984]
["bitfinex","BTCUSD",1642686094850,0.00024066,42430.0,42429.0,0.51945984]
["bitfinex","BTCUSD",1642686095055,0.00024066,42430.0,42429.0,0.52045984]
["bitfinex","BTCUSD",1642686095249,0.00024066,42430.0,42429.0,2.08810571]
["bitfinex","BTCUSD",1642686095450,0.00024066,42430.0,42429.0,2.46899371]
["bitfinex","BTCUSD",1642686096049,0.05024066,42430.0,42429.0,2.46899371]
["bitfinex","BTCUSD",1642686096249,0.04994066,42430.0,42429.0,2.46899371]
["bitfinex","BTCUSD",1642686096455,0.04964066,42430.0,42429.0,2.46899371]
["bitfinex","BTCUSD",1642686096751,0.00127309,42443.0,42436.0,0.23488502]
["bitfinex","BTCUSD",1642686097199,0.00012033,42437.0,42436.0,0.98488502]
["bitfinex","BTCUSD",1642686097603,0.00012033,42437.0,42436.0,1.29236299]
["bitfinex","BTCUSD",1642686097810,0.00012033,42437.0,42436.0,1.3362355]
["bitfinex","BTCUSD",1642686099799,0.00012033,42437.0,42436.0,1.64640316]
["bitfinex","BTCUSD",1642686100002,0.00012033,42437.0,42436.0,1.3362355]
["bitfinex","BTCUSD",1642686100401,0.00012033,42437.0,42436.0,1.99485963]
["bitfinex","BTCUSD",1642686100601,0.15,42439.0,42437.0,1.25]
["bitfinex","BTCUSD",1642686100602,0.14512033,42439.0,42437.0,1.25]
["bitfinex","BTCUSD",1642686100850,0.14512033,42439.0,42437.0,1.630888]
["bitfinex","BTCUSD",1642686101248,0.00042169,42440.0,42437.0,1.630888]
["bitfinex","BTCUSD",1642686101450,0.1449,42439.0,42437.0,1.630888]
["bitfinex","BTCUSD",1642686102051,0.1449,42439.0,42437.0,1.25]
["bitfinex","BTCUSD",1642686102756,0.011,42449.0,42437.0,1.25]
["bitfinex","BTCUSD",1642686102949,0.479935,42452.0,42450.0,14.53575587]
["bitfinex","BTCUSD",1642686102950,0.421,42452.0,42450.0,14.53575587]
["bitfinex","BTCUSD",1642686103150,0.19420481,42451.0,42450.0,14.53575587]
["bitfinex","BTCUSD",1642686103350,0.19132959,42451.0,42450.0,14.53575587]
["bitfinex","BTCUSD",1642686103958,0.34132959,42451.0,42450.0,14.53575587]
["bitfinex","BTCUSD",1642686104150,0.39132959,42451.0,42450.0,14.53575587]
["bitfinex","BTCUSD",1642686105198,0.25900677,42451.0,42450.0,14.53575587]
["bitfinex","BTCUSD",1642686105404,0.41962243,42451.0,42450.0,14.53575587]
["bitfinex","BTCUSD",1642686105598,0.25900677,42451.0,42450.0,14.53575587]
["bitfinex","BTCUSD",1642686107009,0.41962243,42451.0,42450.0,14.53575587]
["bitfinex","BTCUSD",1642686107397,0.25900677,42451.0,42450.0,14.53508917]
["bitfinex","BTCUSD",1642686107597,0.25900677,42451.0,42450.0,14.75810081]
["bitfinex","BTCUSD",1642686107804,0.421,42452.0,42451.0,1.25]
["bitfinex","BTCUSD",1642686108007,0.421,42452.0,42451.0,0.33837072]
["bitfinex","BTCUSD",1642686108198,0.421,42452.0,42450.0,14.78929081]
["bitfinex","BTCUSD",1642686108654,0.421,42452.0,42450.0,15.12014768]
["bitfinex","BTCUSD",1642686108959,0.421,42452.0,42450.0,14.75810081]
["bitfinex","BTCUSD",1642686109155,0.149,42451.0,42450.0,14.75810081]
["bitfinex","BTCUSD",1642686109756,0.199,42451.0,42450.0,14.75810081]
["bitfinex","BTCUSD",1642686110162,0.199,42451.0,42450.0,14.53508917]
["bitfinex","BTCUSD",1642686110360,0.199,42451.0,42450.0,14.53608917]
["bitfinex","BTCUSD",1642686113298,0.5463,42451.0,42450.0,14.53608917]
["bitfinex","BTCUSD",1642686113695,0.80691566,42451.0,42450.0,14.53608917]
["bitfinex","BTCUSD",1642686114496,0.50691566,42451.0,42450.0,14.53608917]
["bitfinex","BTCUSD",1642686114699,0.40691566,42451.0,42450.0,14.53608917]
["bitfinex","BTCUSD",1642686114897,0.149,42451.0,42450.0,14.53608917]
["bitfinex","BTCUSD",1642686116049,0.199,42451.0,42450.0,14.53608917]
["bitfinex","BTCUSD",1642686116451,0.35961566,42451.0,42450.0,14.53608917]
["bitfinex","BTCUSD",1642686116751,0.199,42451.0,42450.0,14.53608917]
["bitfinex","BTCUSD",1642686117149,0.35961566,42451.0,42450.0,14.53608917]
["bitfinex","BTCUSD",1642686117553,0.199,42451.0,42450.0,14.53608917]
["bitfinex","BTCUSD",1642686118455,0.31941339,42451.0,42450.0,14.53608917]
["bitfinex","BTCUSD",1642686122507,0.31941339,42451.0,42450.0,14.53546179]
["bitfinex","BTCUSD",1642686122904,0.31941339,42451.0,42450.0,14.77583625]
["bitfinex","BTCUSD",1642686123104,0.31941339,42451.0,42450.0,14.53546179]
["bitfinex","BTCUSD",1642686123573,0.31885293,42451.0,42450.0,14.53546179]
["bitfinex","BTCUSD",1642686124767,0.33185293,42451.0,42450.0,14.53546179]
["bitfinex","BTCUSD",1642686124968,0.28185293,42451.0,42450.0,14.53546179]
["bitfinex","BTCUSD",1642686126772,0.29685293,42451.0,42450.0,14.53546179]
["bitfinex","BTCUSD",1642686127206,0.26885293,42451.0,42450.0,14.53546179]
["bitfinex","BTCUSD",1642686128709,0.27485293,42451.0,42450.0,14.53546179]
["bitfinex","BTCUSD",1642686130107,0.26885293,42451.0,42450.0,14.53546179]
["bitfinex","BTCUSD",1642686130711,0.27485293,42451.0,42450.0,14.53546179]
["bitfinex","BTCUSD",1642686131355,0.43546859,42451.0,42450.0,14.53546179]
["bitfinex","BTCUSD",1642686131546,0.43546859,42451.0,42450.0,14.44991679]
["bitfinex","BTCUSD",1642686131547,0.27485293,42451.0,42450.0,14.44991679]
["bitfinex","BTCUSD",1642686131746,0.43546859,42451.0,42450.0,14.44991679]
["bitfinex","BTCUSD",1642686131948,0.26885293,42451.0,42450.0,14.44991679]
["bitfinex","BTCUSD",1642686132148,0.42946859,42451.0,42450.0,14.44991679]
["bitfinex","BTCUSD",1642686132548,0.26885293,42451.0,42450.0,14.44991679]
["bitfinex","BTCUSD",1642686132747,0.27585293,42451.0,42450.0,14.44991679]
["bitfinex","BTCUSD",1642686132947,0.32585293,42451.0,42450.0,14.44991679]
["bitfinex","BTCUSD",1642686133548,0.47315293,42451.0,42450.0,14.44991679]
["bitfinex","BTCUSD",1642686133956,0.23432116,42455.0,42454.0,11.66309613]
["bitfinex","BTCUSD",1642686134148,0.34056073,42455.0,42454.0,11.66309613]
["bitfinex","BTCUSD",1642686134349,0.33982976,42455.0,42454.0,11.66309613]
["bitfinex","BTCUSD",1642686134595,0.08982976,42455.0,42454.0,11.66309613]
["bitfinex","BTCUSD",1642686134799,0.05336876,42455.0,42454.0,11.66309613]
["bitfinex","BTCUSD",1642686134995,0.11230876,42455.0,42454.0,11.66309613]
["bitfinex","BTCUSD",1642686135200,0.17124833,42455.0,42454.0,11.66309613]
["bitfinex","BTCUSD",1642686135397,0.27114833,42455.0,42454.0,11.66309613]
["bitfinex","BTCUSD",1642686136501,0.49073274,42455.0,42454.0,11.66309613]
["bitfinex","BTCUSD",1642686136698,0.068936,42459.0,42454.0,11.87333055]
["bitfinex","BTCUSD",1642686136901,0.91206709,42459.0,42455.0,0.33027104]
["bitfinex","BTCUSD",1642686137103,0.01,42459.0,42455.0,0.33027104]
["bitfinex","BTCUSD",1642686137304,0.01,42459.0,42458.0,0.00129008]
["bitfinex","BTCUSD",1642686137500,0.01,42459.0,42458.0,0.00123037]
["bitfinex","BTCUSD",1642686137701,0.01006876,42459.0,42458.0,1.07055085]
["bitfinex","BTCUSD",1642686138759,0.01006876,42459.0,42458.0,1.07061508]
["bitfinex","BTCUSD",1642686139256,0.07064876,42459.0,42458.0,1.07061508]
["bitfinex","BTCUSD",1642686139461,0.12064876,42459.0,42458.0,1.07061508]
["bitfinex","BTCUSD",1642686140256,0.12064876,42459.0,42458.0,1.06932048]
["bitfinex","BTCUSD",1642686141058,0.27064876,42459.0,42458.0,0.7]
["bitfinex","BTCUSD",1642686141259,0.27064876,42459.0,42458.0,0.69878]
["bitfinex","BTCUSD",1642686141663,0.27064876,42459.0,42458.0,1.09878]
["bitfinex","BTCUSD",1642686141861,0.27064876,42459.0,42458.0,0.69878]
["bitfinex","BTCUSD",1642686143106,0.27064876,42459.0,42458.0,0.99983349]
["bitfinex","BTCUSD",1642686143307,0.27064876,42459.0,42458.0,1.00408064]
["bitfinex","BTCUSD",1642686143503,0.27064876,42459.0,42458.0,0.69878]
["bitfinex","BTCUSD",1642686143705,0.27064876,42459.0,42458.0,1.14878]
["bitfinex","BTCUSD",1642686144506,0.27064876,42459.0,42458.0,1.13987273]
["bitfinex","BTCUSD",1642686144703,0.27064876,42459.0,42458.0,0.68987273]
["bitfinex","BTCUSD",1642686145504,0.27064876,42459.0,42458.0,1.08987273]
["bitfinex","BTCUSD",1642686146162,0.27064876,42459.0,42458.0,0.68987273]
["bitfinex","BTCUSD",1642686146559,0.27064876,42459.0,42458.0,1.03987273]
["bitfinex","BTCUSD",1642686146964,0.27064876,42459.0,42458.0,0.68987273]
["bitfinex","BTCUSD",1642686148259,0.27064876,42459.0,42458.0,1.18987273]
["bitfinex","BTCUSD",1642686149262,0.39103894,42459.0,42458.0,1.48884576]
["bitfinex","BTCUSD",1642686149709,0.39103894,42459.0,42458.0,1.18987273]
["bitfinex","BTCUSD",1642686150105,0.39103894,42459.0,42458.0,0.5]
["bitfinex","BTCUSD",1642686150308,0.39103894,42459.0,42454.0,11.66309613]
["bitfinex","BTCUSD",1642686150309,0.06058,42457.0,42454.0,11.66309613]
["bitfinex","BTCUSD",1642686150505,0.61058,42455.0,42454.0,11.66309613]
["bitfinex","BTCUSD",1642686150704,0.65788,42455.0,42454.0,11.66309613]
["bitfinex","BTCUSD",1642686150902,0.82827018,42455.0,42454.0,11.66309613]
["bitfinex","BTCUSD",1642686151101,0.92817018,42455.0,42454.0,11.66309613]
["bitfinex","BTCUSD",1642686151304,1.42817018,42455.0,42454.0,11.19154313]
["bitfinex","BTCUSD",1642686151504,2.03447307,42455.0,42454.0,7.97084313]
["bitfinex","BTCUSD",1642686151702,1.03467307,42455.0,42454.0,7.77124313]
["bitfinex","BTCUSD",1642686151903,0.93477307,42455.0,42454.0,7.77124313]
["bitfinex","BTCUSD",1642686152103,0.77827018,42455.0,42454.0,7.77124313]
["bitfinex","BTCUSD",1642686152904,1.01565207,42455.0,42454.0,7.77124313]
["bitfinex","BTCUSD",1642686153104,1.27219987,42455.0,42454.0,7.77124313]
["bitfinex","BTCUSD",1642686153356,1.11555207,42455.0,42454.0,7.77124313]
["bitfinex","BTCUSD",1642686153554,1.47200009,42455.0,42454.0,7.77124313]
["bitfinex","BTCUSD",1642686153956,1.47200009,42455.0,42454.0,4.05354403]
["bitfinex","BTCUSD",1642686153957,2.72200009,42455.0,42454.0,4.05354403]
["bitfinex","BTCUSD",1642686154157,3.77800009,42455.0,42454.0,3.50450492]
["bitfinex","BTCUSD",1642686154356,3.77800009,42455.0,42454.0,2.11020314]
["bitfinex","BTCUSD",1642686154357,3.85257809,42455.0,42454.0,2.11020314]
["bitfinex","BTCUSD",1642686154555,3.68841309,42455.0,42454.0,2.11020314]
["bitfinex","BTCUSD",1642686154860,3.68841309,42455.0,42454.0,0.69524151]
["bitfinex","BTCUSD",1642686154861,4.85473207,42455.0,42454.0,0.69524151]
["bitfinex","BTCUSD",1642686155054,4.33793707,42455.0,42454.0,0.22358551]
["bitfinex","BTCUSD",1642686155254,1.31180251,42451.0,42450.0,14.44991679]
["bitfinex","BTCUSD",1642686155461,0.725788,42451.0,42450.0,13.50663679]
["bitfinex","BTCUSD",1642686155659,1.050685,42451.0,42450.0,13.50672274]
["bitfinex","BTCUSD",1642686155854,0.89617818,42451.0,42450.0,13.50672274]
["bitfinex","BTCUSD",1642686156654,0.99607818,42451.0,42450.0,13.50672274]
["bitfinex","BTCUSD",1642686156856,1.5582904,42451.0,42450.0,13.03510674]
["bitfinex","BTCUSD",1642686157306,1.8082904,42451.0,42450.0,12.56349174]
["bitfinex","BTCUSD",1642686157504,1.2582904,42451.0,42450.0,12.56349174]
["bitfinex","BTCUSD",1642686158100,3.0142904,42451.0,42450.0,12.09187474]
["bitfinex","BTCUSD",1642686158304,3.7081304,42451.0,42450.0,12.09187474]
["bitfinex","BTCUSD",1642686158501,6.2146994,42451.0,42450.0,11.58056174]
["bitfinex","BTCUSD",1642686158700,6.2146994,42451.0,42450.0,10.56765774]
["bitfinex","BTCUSD",1642686158701,6.4177164,42451.0,42450.0,10.56765774]
["bitfinex","BTCUSD",1642686158902,6.6946394,42451.0,42450.0,10.56765774]
["bitfinex","BTCUSD",1642686159202,5.2806394,42451.0,42450.0,10.09596474]
["bitfinex","BTCUSD",1642686159402,5.2806394,42451.0,42450.0,10.09199522]
["bitfinex","BTCUSD",1642686159403,2.3943904,42451.0,42450.0,10.09199522]
["bitfinex","BTCUSD",1642686159600,3.6503904,42451.0,42450.0,10.09199522]
["bitfinex","BTCUSD",1642686159803,3.4003904,42451.0,42450.0,10.09199522]
["bitfinex","BTCUSD",1642686160005,3.3893904,42451.0,42450.0,10.09199522]
["bitfinex","BTCUSD",1642686160401,3.7253194,42451.0,42450.0,9.62037122]
["bitfinex","BTCUSD",1642686160703,4.9528594,42451.0,42450.0,9.62037122]
["bitfinex","BTCUSD",1642686160974,8.508608,42451.0,42450.0,8.09797526]
["bitfinex","BTCUSD",1642686161175,8.170958,42451.0,42450.0,8.09797526]
["bitfinex","BTCUSD",1642686161371,5.795682,42451.0,42450.0,7.15457126]
["bitfinex","BTCUSD",1642686161574,5.795682,42451.0,42450.0,6.68283301]
["bitfinex","BTCUSD",1642686161773,5.795682,42451.0,42450.0,6.21117601]
["bitfinex","BTCUSD",1642686161972,5.024446,42451.0,42450.0,6.21117601]
["bitfinex","BTCUSD",1642686162172,5.69283421,42451.0,42450.0,6.21117601]
["bitfinex","BTCUSD",1642686162372,5.69283421,42451.0,42450.0,5.73950201]
["bitfinex","BTCUSD",1642686162578,5.61283421,42451.0,42450.0,5.73950201]
["bitfinex","BTCUSD",1642686162775,4.14699621,42451.0,42450.0,5.73950201]
["bitfinex","BTCUSD",1642686162971,6.87950521,42451.0,42450.0,5.26782101]
["bitfinex","BTCUSD",1642686163190,7.02590759,42451.0,42450.0,4.57077006]
["bitfinex","BTCUSD",1642686163374,12.84871959,42451.0,42450.0,4.09901006]
["bitfinex","BTCUSD",1642686163575,0.32002905,42450.0,42411.0,2.47277483]
["bitfinex","BTCUSD",1642686163779,0.06058,42442.0,42439.0,0.00120464]
["bitfinex","BTCUSD",1642686164076,1.06058,42440.0,42422.0,0.41404723]
["bitfinex","BTCUSD",1642686164277,0.06058,42426.0,42422.0,0.00048133]
["bitfinex","BTCUSD",1642686164476,0.06058,42424.0,42423.0,0.00046414]
["bitfinex","BTCUSD",1642686164708,0.06058,42424.0,42421.0,0.00049852]
["bitfinex","BTCUSD",1642686164914,0.06058,42424.0,42420.0,0.00051571]
["bitfinex","BTCUSD",1642686165115,0.06058,42424.0,42419.0,0.0005329]
["bitfinex","BTCUSD",1642686165308,0.06058,42421.0,42419.0,0.0005329]
["bitfinex","BTCUSD",1642686165511,0.11058,42421.0,42419.0,0.0005329]
["bitfinex","BTCUSD",1642686165707,0.11058,42421.0,42420.0,0.801]
["bitfinex","BTCUSD",1642686166108,0.11058,42421.0,42420.0,0.80151571]
["bitfinex","BTCUSD",1642686166811,0.12358,42421.0,42420.0,1.14717614]
["bitfinex","BTCUSD",1642686167509,0.12358,42421.0,42420.0,0.80151571]
["bitfinex","BTCUSD",1642686168009,0.11058,42421.0,42420.0,0.80151571]
["bitfinex","BTCUSD",1642686168208,0.13138,42421.0,42420.0,0.80151571]
["bitfinex","BTCUSD",1642686168456,0.13138,42421.0,42420.0,1.16113193]
["bitfinex","BTCUSD",1642686168655,0.13138,42421.0,42420.0,0.80151571]
["bitfinex","BTCUSD",1642686168855,0.14338,42421.0,42420.0,0.80151571]
["bitfinex","BTCUSD",1642686170054,0.13138,42421.0,42420.0,0.80151571]
["bitfinex","BTCUSD",1642686170561,0.69036,42421.0,42420.0,0.80151571]
["bitfinex","BTCUSD",1642686170756,0.64538,42421.0,42420.0,0.80151571]
["bitfinex","BTCUSD",1642686172106,0.63138,42421.0,42420.0,0.80151571]
["bitfinex","BTCUSD",1642686172403,0.63138,42421.0,42420.0,1.30151571]
["bitfinex","BTCUSD",1642686172803,0.64538,42421.0,42420.0,1.30151571]
["bitfinex","BTCUSD",1642686173604,0.64538,42421.0,42420.0,0.80151571]
["bitfinex","BTCUSD",1642686173806,0.76586166,42421.0,42420.0,0.80151571]
["bitfinex","BTCUSD",1642686174005,0.75186166,42421.0,42420.0,0.80151571]
["bitfinex","BTCUSD",1642686174905,0.76386166,42421.0,42420.0,0.80151571]
["bitfinex","BTCUSD",1642686175307,0.92450387,42421.0,42420.0,0.80151571]
["bitfinex","BTCUSD",1642686175508,0.76386166,42421.0,42420.0,0.80151571]
["bitfinex","BTCUSD",1642686175949,0.91250387,42421.0,42420.0,0.80151571]
["bitfinex","BTCUSD",1642686176354,0.75186166,42421.0,42420.0,1.20151571]
["bitfinex","BTCUSD",1642686176550,0.91250387,42421.0,42420.0,1.20151571]
["bitfinex","BTCUSD",1642686176749,0.92450387,42421.0,42420.0,1.20151571]
["bitfinex","BTCUSD",1642686176950,0.76386166,42421.0,42420.0,1.20151571]
["bitfinex","BTCUSD",1642686177151,0.92450387,42421.0,42420.0,1.20151571]
["bitfinex","BTCUSD",1642686177850,0.76386166,42421.0,42420.0,1.20151571]
["bitfinex","BTCUSD",1642686178051,0.91250387,42421.0,42420.0,1.55369654]
["bitfinex","BTCUSD",1642686178256,0.75186166,42421.0,42420.0,1.20151571]
["bitfinex","BTCUSD",1642686178660,0.16064221,42423.0,42421.0,1.3]
["bitfinex","BTCUSD",1642686178857,0.16064221,42424.0,42422.0,1.70457269]
["bitfinex","BTCUSD",1642686179153,0.00129822,42433.0,42423.0,1.67980835]
["bitfinex","BTCUSD",1642686179614,0.0999,42436.0,42427.0,0.39575337]
["bitfinex","BTCUSD",1642686179814,0.0999,42436.0,42428.0,0.22752175]
["bitfinex","BTCUSD",1642686180012,0.15,42429.0,42428.0,0.22789994]
["bitfinex","BTCUSD",1642686180214,0.15,42429.0,42428.0,0.22752175]
["bitfinex","BTCUSD",1642686180820,0.163,42429.0,42428.0,0.22752175]
["bitfinex","BTCUSD",1642686181212,0.163,42429.0,42428.0,1.52752175]
["bitfinex","BTCUSD",1642686181813,0.263,42429.0,42428.0,1.52752175]
["bitfinex","BTCUSD",1642686182113,0.25,42429.0,42428.0,1.52752175]
["bitfinex","BTCUSD",1642686182515,0.25,42429.0,42428.0,1.88126733]
["bitfinex","BTCUSD",1642686182714,0.25,42429.0,42428.0,1.52752175]
["bitfinex","BTCUSD",1642686182911,0.168,42429.0,42428.0,1.52752175]
["bitfinex","BTCUSD",1642686183360,0.26518663,42429.0,42428.0,1.52752175]
["bitfinex","BTCUSD",1642686183957,0.24718663,42429.0,42428.0,1.52752175]
["bitfinex","BTCUSD",1642686184159,0.2,42429.0,42428.0,1.52752175]
["bitfinex","BTCUSD",1642686184359,0.25,42429.0,42428.0,1.52752175]
["bitfinex","BTCUSD",1642686184758,0.262,42429.0,42428.0,1.52752175]
["bitfinex","BTCUSD",1642686184960,0.262,42429.0,42428.0,1.3]
["bitfinex","BTCUSD",1642686185159,0.2619998,42429.0,42428.0,1.3]
["bitfinex","BTCUSD",1642686185561,0.058962,42434.0,42429.0,1.312]
["bitfinex","BTCUSD",1642686185777,0.11221404,42435.0,42432.0,0.00127041]
["bitfinex","BTCUSD",1642686185968,4.04e-06,42435.0,42434.0,0.00124174]
["bitfinex","BTCUSD",1642686186164,0.15,42439.0,42434.0,0.00124174]
["bitfinex","BTCUSD",1642686186363,0.15,42439.0,42434.0,0.00151679]
["bitfinex","BTCUSD",1642686186565,0.15,42439.0,42436.0,0.32972506]
["bitfinex","BTCUSD",1642686186763,0.162,42439.0,42436.0,0.38866653]
["bitfinex","BTCUSD",1642686186965,0.1998,42443.0,42437.0,0.24097889]
["bitfinex","BTCUSD",1642686187213,0.00042373,42444.0,42437.0,0.24097889]
["bitfinex","BTCUSD",1642686187214,0.00042373,42444.0,42442.0,0.00120069]
["bitfinex","BTCUSD",1642686187511,0.16064221,42450.0,42442.0,0.00120069]
["bitfinex","BTCUSD",1642686187512,0.07161602,42459.0,42443.0,1.48474469]
["bitfinex","BTCUSD",1642686187710,0.00042384,42444.0,42443.0,1.48486503]
["bitfinex","BTCUSD",1642686187907,0.00042384,42444.0,42443.0,1.48474469]
["bitfinex","BTCUSD",1642686188307,0.00169503,42452.0,42444.0,1.3]
["bitfinex","BTCUSD",1642686188511,0.42039135,42458.0,42444.0,1.3]
["bitfinex","BTCUSD",1642686188708,0.22641007,42448.0,42445.0,8.596e-05]
["bitfinex","BTCUSD",1642686188911,0.01006876,42459.0,42447.0,0.00129921]
["bitfinex","BTCUSD",1642686189109,6.876e-05,42459.0,42447.0,0.00129921]
["bitfinex","BTCUSD",1642686189409,0.04804951,42456.0,42452.0,0.00122459]
["bitfinex","BTCUSD",1642686189609,0.15759189,42454.0,42453.0,0.20711015]
["bitfinex","BTCUSD",1642686189809,0.11,42454.0,42453.0,0.20711015]
["bitfinex","BTCUSD",1642686190010,0.11006876,42454.0,42453.0,1.00711015]
["bitfinex","BTCUSD",1642686190609,0.16006876,42454.0,42453.0,1.00711015]
["bitfinex","BTCUSD",1642686190852,0.17906876,42454.0,42453.0,1.00711015]
["bitfinex","BTCUSD",1642686191256,0.17906876,42454.0,42453.0,0.20711015]
["bitfinex","BTCUSD",1642686192055,0.16006876,42454.0,42453.0,0.90711015]
["bitfinex","BTCUSD",1642686192856,0.17606876,42454.0,42453.0,0.90711015]
["bitfinex","BTCUSD",1642686193155,0.17606876,42454.0,42453.0,1.50711015]
["bitfinex","BTCUSD",1642686193356,0.17606876,42454.0,42453.0,1.83860449]
["bitfinex","BTCUSD",1642686193660,0.17606876,42454.0,42453.0,1.50711015]
["bitfinex","BTCUSD",1642686193856,0.2964633,42454.0,42453.0,0.90711015]
["bitfinex","BTCUSD",1642686194055,0.2964633,42454.0,42453.0,1.50711015]
["bitfinex","BTCUSD",1642686194056,0.3204633,42454.0,42453.0,1.50711015]
["bitfinex","BTCUSD",1642686194257,0.41341756,42454.0,42453.0,1.50711015]
["bitfinex","BTCUSD",1642686194608,0.36900281,42454.0,42453.0,1.50711015]
["bitfinex","BTCUSD",1642686194909,0.38193832,42454.0,42453.0,1.50711015]
["bitfinex","BTCUSD",1642686195709,0.43193832,42454.0,42453.0,1.50711015]
["bitfinex","BTCUSD",1642686196215,0.41593832,42454.0,42453.0,1.50711015]
["bitfinex","BTCUSD",1642686196609,0.3204633,42454.0,42453.0,1.50711015]
["bitfinex","BTCUSD",1642686196810,0.3364633,42454.0,42453.0,1.50711015]
["bitfinex","BTCUSD",1642686198659,0.00042144,42456.0,42454.0,1.53967386]
["bitfinex","BTCUSD",1642686198869,0.1015855,42462.0,42455.0,0.36749243]
["bitfinex","BTCUSD",1642686198870,0.0016855,42462.0,42455.0,0.36749243]
["bitfinex","BTCUSD",1642686199064,0.0016855,42462.0,42456.0,0.05890458]
["bitfinex","BTCUSD",1642686199359,0.001,42463.0,42461.0,0.00124382]
["bitfinex","BTCUSD",1642686199559,0.002,42465.0,42462.0,0.72421034]
["bitfinex","BTCUSD",1642686199958,0.15,42463.0,42462.0,0.72421034]
["bitfinex","BTCUSD",1642686200159,0.15,42463.0,42461.0,0.00124382]
["bitfinex","BTCUSD",1642686200372,0.15,42463.0,42448.0,1.4448]
["bitfinex","BTCUSD",1642686200373,0.09227115,42462.0,42448.0,1.4448]
["bitfinex","BTCUSD",1642686200561,0.00120737,42460.0,42448.0,0.9004]
["bitfinex","BTCUSD",1642686200761,0.15,42456.0,42450.0,6.876e-05]
["bitfinex","BTCUSD",1642686200960,0.15,42456.0,42449.0,8.595e-05]
["bitfinex","BTCUSD",1642686200961,0.0337095,42454.0,42449.0,8.595e-05]
["bitfinex","BTCUSD",1642686201159,0.0337095,42454.0,42452.0,0.19586449]
["bitfinex","BTCUSD",1642686201367,0.0473,42456.0,42452.0,0.19586449]
["bitfinex","BTCUSD",1642686201368,0.03828623,42453.0,42452.0,0.19586449]
["bitfinex","BTCUSD",1642686201557,0.15,42453.0,42452.0,0.19586449]
["bitfinex","BTCUSD",1642686202221,0.15008595,42459.0,42452.0,0.19586449]
["bitfinex","BTCUSD",1642686202422,8.595e-05,42459.0,42452.0,0.19586449]
["bitfinex","BTCUSD",1642686202625,0.14887858,42461.0,42454.0,1.3]
["bitfinex","BTCUSD",1642686202825,0.15,42463.0,42454.0,1.3]
["bitfinex","BTCUSD",1642686202826,0.15,42463.0,42460.0,0.20353281]
["bitfinex","BTCUSD",1642686203023,0.002,42464.0,42461.0,0.19216893]
["bitfinex","BTCUSD",1642686203224,0.15006876,42462.0,42461.0,0.19216893]
["bitfinex","BTCUSD",1642686203424,0.15006876,42462.0,42454.0,1.3]
["bitfinex","BTCUSD",1642686203626,0.15,42456.0,42454.0,1.3]
["bitfinex","BTCUSD",1642686204226,0.15,42456.0,42455.0,0.19777576]
["bitfinex","BTCUSD",1642686206669,0.3,42456.0,42455.0,0.19777576]
["bitfinex","BTCUSD",1642686208868,0.00041896,42458.0,42455.0,0.19777576]
["bitfinex","BTCUSD",1642686209064,0.0999,42461.0,42455.0,0.19777576]
["bitfinex","BTCUSD",1642686209268,0.15,42456.0,42455.0,0.19777576]
["bitfinex","BTCUSD",1642686213017,0.0509756,42464.0,42457.0,1.3]
["bitfinex","BTCUSD",1642686213018,0.0036756,42464.0,42457.0,1.3]
["bitfinex","BTCUSD",1642686213373,0.0036756,42464.0,42462.0,0.00122388]
["bitfinex","BTCUSD",1642686213572,0.0036756,42464.0,42458.0,6.876e-05]
["bitfinex","BTCUSD",1642686213771,0.002,42464.0,42458.0,6.876e-05]
["bitfinex","BTCUSD",1642686213973,0.12038195,42463.0,42462.0,0.2036853]
["bitfinex","BTCUSD",1642686214775,0.12038195,42463.0,42458.0,0.22141556]
["bitfinex","BTCUSD",1642686215080,0.15,42456.0,42455.0,0.00012033]
["bitfinex","BTCUSD",1642686215278,0.1963,42456.0,42455.0,0.00012033]
["bitfinex","BTCUSD",1642686215477,0.31568195,42456.0,42450.0,0.00020628]
["bitfinex","BTCUSD",1642686215676,0.31568195,42456.0,42449.0,0.35980571]
["bitfinex","BTCUSD",1642686215976,0.31568195,42456.0,42444.0,0.00123123]
["bitfinex","BTCUSD",1642686215977,0.27038195,42455.0,42451.0,0.27855931]
["bitfinex","BTCUSD",1642686216175,0.0473,42454.0,42451.0,0.27855931]
["bitfinex","BTCUSD",1642686216375,0.16768195,42454.0,42452.0,0.0001719]
["bitfinex","BTCUSD",1642686216775,0.26738195,42453.0,42452.0,0.0001719]
["bitfinex","BTCUSD",1642686217708,0.26738195,42453.0,42452.0,1.3001719]
["bitfinex","BTCUSD",1642686219310,0.31468195,42453.0,42452.0,1.3001719]
["bitfinex","BTCUSD",1642686219515,0.31468195,42453.0,42452.0,1.60135168]
["bitfinex","BTCUSD",1642686219910,0.31468195,42453.0,42452.0,1.3001719]
["bitfinex","BTCUSD",1642686221159,0.1943,42453.0,42452.0,1.3001719]
["bitfinex","BTCUSD",1642686221861,0.19424,42453.0,42452.0,1.3001719]
["bitfinex","BTCUSD",1642686223061,0.31462971,42453.0,42452.0,1.3001719]
["bitfinex","BTCUSD",1642686228215,0.26732971,42453.0,42452.0,1.3001719]
["bitfinex","BTCUSD",1642686231759,0.26732971,42453.0,42452.0,0.0001719]
["bitfinex","BTCUSD",1642686232206,0.26732971,42453.0,42450.0,0.00020628]
["bitfinex","BTCUSD",1642686232406,0.15,42452.0,42451.0,0.22532149]
["bitfinex","BTCUSD",1642686232622,0.27038971,42452.0,42451.0,1.32532149]
["bitfinex","BTCUSD",1642686232909,0.17038971,42452.0,42451.0,1.10018909]
["bitfinex","BTCUSD",1642686233106,0.31708971,42452.0,42451.0,1.10018909]
["bitfinex","BTCUSD",1642686233508,0.31708971,42452.0,42451.0,1.30018909]
["bitfinex","BTCUSD",1642686233906,8.971e-05,42452.0,42451.0,1.47234284]
["bitfinex","BTCUSD",1642686234310,0.5,42453.0,42451.0,1.10018909]
["bitfinex","BTCUSD",1642686234707,0.5,42453.0,42452.0,0.7501719]
["bitfinex","BTCUSD",1642686235112,0.65,42453.0,42452.0,0.7501719]
["bitfinex","BTCUSD",1642686235307,0.65,42453.0,42452.0,0.0001719]
["bitfinex","BTCUSD",1642686235512,0.65,42453.0,42452.0,0.4001719]
["bitfinex","BTCUSD",1642686235865,1.00085354,42453.0,42452.0,0.0001719]
["bitfinex","BTCUSD",1642686236263,1.31119598,42453.0,42445.0,0.00029224]
["bitfinex","BTCUSD",1642686236464,0.0999,42448.0,42445.0,0.00029224]
["bitfinex","BTCUSD",1642686236664,0.0473,42447.0,42445.0,0.00029224]
["bitfinex","BTCUSD",1642686236865,0.1472,42446.0,42445.0,0.00029224]
["bitfinex","BTCUSD",1642686237063,0.1972,42446.0,42444.0,0.00147554]
["bitfinex","BTCUSD",1642686237264,0.1972,42446.0,42445.0,0.55029224]
["bitfinex","BTCUSD",1642686237669,0.3472,42446.0,42445.0,0.55029224]
["bitfinex","BTCUSD",1642686238065,0.4972,42446.0,42445.0,0.55029224]
["bitfinex","BTCUSD",1642686238265,0.3973,42446.0,42445.0,0.55029224]
["bitfinex","BTCUSD",1642686238965,0.4123,42446.0,42445.0,0.55029224]
["bitfinex","BTCUSD",1642686240212,0.3973,42446.0,42445.0,0.55029224]
["bitfinex","BTCUSD",1642686240708,0.3973,42446.0,42445.0,0.25029224]
["bitfinex","BTCUSD",1642686240907,0.4123,42446.0,42445.0,0.25029224]
["bitfinex","BTCUSD",1642686241513,0.4123,42446.0,42445.0,0.85029224]
["bitfinex","BTCUSD",1642686241710,0.2123,42446.0,42445.0,0.85029224]
["bitfinex","BTCUSD",1642686242110,0.15,42446.0,42445.0,0.85029224]
["bitfinex","BTCUSD",1642686243110,0.268,42446.0,42445.0,0.85029224]
["bitfinex","BTCUSD",1642686244160,0.25,42446.0,42445.0,0.85029224]
["bitfinex","BTCUSD",1642686244963,0.267,42446.0,42445.0,0.85029224]
["bitfinex","BTCUSD",1642686245368,0.267,42446.0,42443.0,0.00216611]
["bitfinex","BTCUSD",1642686245572,0.00129987,42444.0,42443.0,0.00216611]
["bitfinex","BTCUSD",1642686245766,0.04859987,42444.0,42443.0,0.00216611]
["bitfinex","BTCUSD",1642686245967,0.0473,42444.0,42443.0,0.00216611]
["bitfinex","BTCUSD",1642686246184,0.167,42446.0,42443.0,0.00226513]
["bitfinex","BTCUSD",1642686246367,0.15,42446.0,42443.0,0.00226513]
["bitfinex","BTCUSD",1642686246765,0.15,42446.0,42443.0,0.001]
["bitfinex","BTCUSD",1642686246966,0.0969992,42445.0,42443.0,0.001]
["bitfinex","BTCUSD",1642686247407,0.10156583,42444.0,42443.0,0.001]
["bitfinex","BTCUSD",1642686247609,0.211,42446.0,42443.0,0.001]
["bitfinex","BTCUSD",1642686247809,0.22906741,42444.0,42443.0,0.001]
["bitfinex","BTCUSD",1642686248615,0.32906741,42444.0,42443.0,0.001]
["bitfinex","BTCUSD",1642686248809,1.13111913,42444.0,42443.0,0.001]
["bitfinex","BTCUSD",1642686249008,1.24511913,42444.0,42443.0,0.001]
["bitfinex","BTCUSD",1642686249210,0.56348708,42444.0,42443.0,0.001]
["bitfinex","BTCUSD",1642686249510,0.62382229,42444.0,42443.0,0.701]
["bitfinex","BTCUSD",1642686249709,0.46348708,42444.0,42443.0,0.701]
["bitfinex","BTCUSD",1642686250514,0.61348708,42444.0,42443.0,0.701]
["bitfinex","BTCUSD",1642686250710,0.38441967,42444.0,42443.0,0.701]
["bitfinex","BTCUSD",1642686250964,0.39441967,42444.0,42443.0,0.701]
["bitfinex","BTCUSD",1642686251354,0.39441967,42444.0,42443.0,0.70016499]
["bitfinex","BTCUSD",1642686251654,0.39361865,42444.0,42443.0,0.70016499]
["bitfinex","BTCUSD",1642686252254,0.36961865,42444.0,42443.0,0.70016499]
["bitfinex","BTCUSD",1642686252456,0.36961865,42444.0,42443.0,1.34806933]
["bitfinex","BTCUSD",1642686252659,0.16033521,42450.0,42447.0,0.00125893]
["bitfinex","BTCUSD",1642686252856,0.16033521,42451.0,42447.0,0.00125893]
["bitfinex","BTCUSD",1642686253062,6.877e-05,42449.0,42447.0,0.00125893]
["bitfinex","BTCUSD",1642686254254,6.877e-05,42449.0,42445.0,0.31357109]
["bitfinex","BTCUSD",1642686254709,0.15,42446.0,42445.0,0.31656324]
["bitfinex","BTCUSD",1642686255008,0.15,42445.0,42444.0,1.59247349]
["bitfinex","BTCUSD",1642686255414,0.25,42445.0,42444.0,1.53354837]
["bitfinex","BTCUSD",1642686255616,0.25,42445.0,42444.0,1.30116611]
["bitfinex","BTCUSD",1642686255810,0.25,42445.0,42444.0,1.3]
["bitfinex","BTCUSD",1642686256010,0.25,42445.0,42443.0,0.00016499]
["bitfinex","BTCUSD",1642686256011,0.05,42444.0,42443.0,0.00016499]
["bitfinex","BTCUSD",1642686256409,0.2,42444.0,42443.0,0.00016499]
["bitfinex","BTCUSD",1642686256610,0.43671245,42444.0,42443.0,0.00016499]
["bitfinex","BTCUSD",1642686257108,0.45271245,42444.0,42443.0,0.00016499]
["bitfinex","BTCUSD",1642686257311,0.45271245,42444.0,42443.0,0.80016499]
["bitfinex","BTCUSD",1642686257808,0.266,42444.0,42443.0,0.80016499]
["bitfinex","BTCUSD",1642686258459,0.25,42444.0,42443.0,1.51048091]
["bitfinex","BTCUSD",1642686259057,0.264,42444.0,42443.0,1.51048091]
["bitfinex","BTCUSD",1642686259658,0.264,42444.0,42443.0,1.01048091]
["bitfinex","BTCUSD",1642686259857,0.264,42444.0,42443.0,0.80016499]
["bitfinex","BTCUSD",1642686260261,0.25,42444.0,42443.0,0.80016499]
["bitfinex","BTCUSD",1642686261062,0.264,42444.0,42443.0,0.80016499]
["bitfinex","BTCUSD",1642686261261,0.264,42444.0,42443.0,1.30016499]
["bitfinex","BTCUSD",1642686261660,0.264,42444.0,42443.0,0.80016499]
["bitfinex","BTCUSD",1642686262311,0.25,42444.0,42443.0,1.30016499]
["bitfinex","BTCUSD",1642686263112,0.264,42444.0,42443.0,1.30016499]
["bitfinex","BTCUSD",1642686264311,0.25,42444.0,42443.0,1.30016499]
["bitfinex","BTCUSD",1642686265009,0.265,42444.0,42443.0,0.80016499]
["bitfinex","BTCUSD",1642686265211,0.265,42444.0,42443.0,1.30016499]
["bitfinex","BTCUSD",1642686265612,0.265,42444.0,42443.0,1.30116499]
["bitfinex","BTCUSD",1642686266255,0.25,42444.0,42443.0,1.30116499]
["bitfinex","BTCUSD",1642686267158,0.264,42444.0,42443.0,1.30116499]
["bitfinex","BTCUSD",1642686267757,0.38441035,42444.0,42443.0,1.30116499]
["bitfinex","BTCUSD",1642686268860,0.25,42444.0,42443.0,1.30116499]
["bitfinex","BTCUSD",1642686269159,0.265,42444.0,42443.0,1.30116499]
["bitfinex","BTCUSD",1642686269359,0.265,42444.0,42443.0,1.62510882]
["bitfinex","BTCUSD",1642686270011,0.265,42444.0,42443.0,1.30116499]
["bitfinex","BTCUSD",1642686270210,0.38540845,42444.0,42443.0,1.30116499]
["bitfinex","BTCUSD",1642686270407,0.25,42444.0,42443.0,1.6231022]
["bitfinex","BTCUSD",1642686270608,0.25,42444.0,42443.0,1.61784171]
["bitfinex","BTCUSD",1642686270808,0.25,42444.0,42443.0,1.30116499]
["bitfinex","BTCUSD",1642686271010,0.265,42444.0,42443.0,1.30116499]
["bitfinex","BTCUSD",1642686273109,0.282,42444.0,42443.0,1.30116499]
["bitfinex","BTCUSD",1642686273363,0.282,42444.0,42443.0,1.62336671]
["bitfinex","BTCUSD",1642686273563,0.282,42444.0,42443.0,1.30116499]
["bitfinex","BTCUSD",1642686274363,0.37040595,42444.0,42443.0,1.30116499]
["bitfinex","BTCUSD",1642686274762,0.25,42444.0,42443.0,1.30116499]
["bitfinex","BTCUSD",1642686274962,0.37040555,42444.0,42443.0,1.30116499]
["bitfinex","BTCUSD",1642686275163,0.40140555,42444.0,42443.0,1.30116499]
["bitfinex","BTCUSD",1642686275364,0.28015796,42444.0,42443.0,1.30116499]
["bitfinex","BTCUSD",1642686275565,0.40056477,42444.0,42443.0,0.80116499]
["bitfinex","BTCUSD",1642686275964,0.40056477,42444.0,42443.0,0.00116499]
["bitfinex","BTCUSD",1642686276164,0.40056477,42444.0,42443.0,0.50116499]
["bitfinex","BTCUSD",1642686277210,0.31515796,42444.0,42443.0,1.30116499]
["bitfinex","BTCUSD",1642686277411,0.43556218,42444.0,42443.0,1.30116499]
["bitfinex","BTCUSD",1642686277612,0.31515796,42444.0,42443.0,1.30116499]
["bitfinex","BTCUSD",1642686277812,0.41205206,42444.0,42443.0,1.30116499]
["bitfinex","BTCUSD",1642686278014,0.43556307,42444.0,42443.0,1.30116499]
["bitfinex","BTCUSD",1642686278212,0.43556307,42444.0,42443.0,0.50116499]
["bitfinex","BTCUSD",1642686278416,0.36956307,42444.0,42443.0,0.50116499]
["bitfinex","BTCUSD",1642686279017,0.40356307,42444.0,42443.0,1.30116499]
["bitfinex","BTCUSD",1642686279311,0.40356307,42444.0,42443.0,1.36174499]
["bitfinex","BTCUSD",1642686279911,0.28315796,42444.0,42443.0,1.36174499]
["bitfinex","BTCUSD",1642686280311,0.36956154,42444.0,42443.0,1.36174499]
["bitfinex","BTCUSD",1642686280515,0.24915796,42444.0,42443.0,1.6922181]
["bitfinex","BTCUSD",1642686280966,0.36956175,42444.0,42443.0,1.6922181]
["bitfinex","BTCUSD",1642686281161,0.29015796,42444.0,42443.0,1.6922181]
["bitfinex","BTCUSD",1642686281363,0.79015796,42444.0,42443.0,1.36174499]
["bitfinex","BTCUSD",1642686282164,0.91056147,42444.0,42443.0,1.36174499]
["bitfinex","BTCUSD",1642686282865,0.86956147,42444.0,42443.0,1.36174499]
["bitfinex","BTCUSD",1642686283064,0.90356147,42444.0,42443.0,1.36174499]
["bitfinex","BTCUSD",1642686283264,0.78315796,42444.0,42443.0,1.36174499]
["bitfinex","BTCUSD",1642686283871,0.78315796,42444.0,42443.0,1.69079068]
["bitfinex","BTCUSD",1642686284266,0.74915796,42444.0,42443.0,1.69079068]
["bitfinex","BTCUSD",1642686284466,0.74915796,42444.0,42443.0,1.36174499]
["bitfinex","BTCUSD",1642686284911,0.74915796,42444.0,42443.0,1.6792855]
["bitfinex","BTCUSD",1642686285110,0.76415796,42444.0,42443.0,1.36174499]
["bitfinex","BTCUSD",1642686285511,0.76415796,42444.0,42443.0,1.35979244]
["bitfinex","BTCUSD",1642686286312,0.74915796,42444.0,42443.0,1.35979244]
["bitfinex","BTCUSD",1642686287211,0.76315796,42444.0,42443.0,1.35979244]
["bitfinex","BTCUSD",1642686288111,0.76315796,42444.0,42443.0,1.68067284]
["bitfinex","BTCUSD",1642686288361,0.76315796,42444.0,42443.0,1.34502867]
["bitfinex","BTCUSD",1642686288362,0.74915796,42444.0,42443.0,1.34502867]
["bitfinex","BTCUSD",1642686288562,0.84619904,42444.0,42443.0,1.34502867]
["bitfinex","BTCUSD",1642686288968,0.74915796,42444.0,42443.0,1.33002867]
["bitfinex","BTCUSD",1642686289165,0.76215796,42444.0,42443.0,1.33002867]
["bitfinex","BTCUSD",1642686290365,0.74915796,42444.0,42443.0,1.33002867]
["bitfinex","BTCUSD",1642686291166,0.76315796,42444.0,42443.0,1.64229416]
["bitfinex","BTCUSD",1642686291370,6.877e-05,42449.0,42445.0,0.06058]
["bitfinex","BTCUSD",1642686291568,6.877e-05,42449.0,42448.0,0.00123638]
["bitfinex","BTCUSD",1642686292814,6.877e-05,42449.0,42446.0,0.2874272]
["bitfinex","BTCUSD",1642686293221,0.15,42448.0,42446.0,0.2874272]
["bitfinex","BTCUSD",1642686293614,0.2,42448.0,42446.0,0.2874272]
["bitfinex","BTCUSD",1642686294415,0.2,42448.0,42447.0,0.36842509]
["bitfinex","BTCUSD",1642686295015,0.2,42448.0,42447.0,0.06058]
["bitfinex","BTCUSD",1642686295214,0.211,42448.0,42447.0,0.06058]
["bitfinex","BTCUSD",1642686295862,0.211,42448.0,42447.0,1.36058]
["bitfinex","BTCUSD",1642686296464,0.2,42448.0,42447.0,1.36058]
["bitfinex","BTCUSD",1642686297066,0.211,42448.0,42447.0,1.36058]
["bitfinex","BTCUSD",1642686298368,0.2,42448.0,42447.0,1.36058]
["bitfinex","BTCUSD",1642686299171,0.223,42448.0,42447.0,1.36058]
["bitfinex","BTCUSD",1642686300724,6.877e-05,42449.0,42447.0,1.52058]
["bitfinex","BTCUSD",1642686300917,0.15,42455.0,42448.0,0.78185772]
["bitfinex","BTCUSD",1642686301117,0.15,42455.0,42454.0,0.29106502]
["bitfinex","BTCUSD",1642686301322,0.002,42464.0,42458.0,0.06058]
["bitfinex","BTCUSD",1642686301517,0.002,42464.0,42462.0,0.06058]
["bitfinex","BTCUSD",1642686301719,0.002,42464.0,42463.0,1.40214855]
["bitfinex","BTCUSD",1642686301918,0.002,42464.0,42463.0,1.16058]
["bitfinex","BTCUSD",1642686302116,0.00225785,42464.0,42463.0,1.16058]
["bitfinex","BTCUSD",1642686302318,0.12262657,42464.0,42463.0,1.16058]
["bitfinex","BTCUSD",1642686302718,0.12262657,42464.0,42463.0,0.06058]
["bitfinex","BTCUSD",1642686302918,0.12262657,42464.0,42463.0,0.46058]
["bitfinex","BTCUSD",1642686303385,0.15062657,42464.0,42463.0,0.46058]
["bitfinex","BTCUSD",1642686303784,0.15062657,42464.0,42463.0,0.96058]
["bitfinex","BTCUSD",1642686303986,0.03025785,42464.0,42463.0,0.96058]
["bitfinex","BTCUSD",1642686304183,0.03025785,42464.0,42463.0,0.46058]
["bitfinex","BTCUSD",1642686304382,0.15062852,42464.0,42463.0,0.46058]
["bitfinex","BTCUSD",1642686304584,0.12262852,42464.0,42463.0,0.46058]
["bitfinex","BTCUSD",1642686304783,0.12262852,42464.0,42463.0,0.81058]
["bitfinex","BTCUSD",1642686305188,0.14562852,42464.0,42463.0,0.81058]
["bitfinex","BTCUSD",1642686305985,0.02525785,42464.0,42463.0,0.81058]
["bitfinex","BTCUSD",1642686306183,0.02525785,42464.0,42463.0,1.0499696]
["bitfinex","BTCUSD",1642686306383,0.00225785,42464.0,42463.0,1.0499696]
["bitfinex","BTCUSD",1642686306787,0.00225785,42464.0,42463.0,1.5999696]
["bitfinex","BTCUSD",1642686307212,0.05825785,42464.0,42463.0,1.5999696]
["bitfinex","BTCUSD",1642686308014,0.05725785,42464.0,42463.0,1.5999696]
["bitfinex","BTCUSD",1642686308515,0.1998,42465.0,42464.0,1.36058]
["bitfinex","BTCUSD",1642686309116,0.2408,42465.0,42464.0,1.36758]
["bitfinex","BTCUSD",1642686309319,0.2408,42465.0,42464.0,0.06758]
["bitfinex","BTCUSD",1642686309518,0.26262525,42465.0,42464.0,0.06758]
["bitfinex","BTCUSD",1642686309718,0.26262525,42465.0,42464.0,1.11758]
["bitfinex","BTCUSD",1642686310524,0.26262525,42465.0,42464.0,1.11058]
["bitfinex","BTCUSD",1642686310525,0.22162525,42465.0,42464.0,1.11058]
["bitfinex","BTCUSD",1642686310720,0.22162525,42465.0,42464.0,0.06058]
["bitfinex","BTCUSD",1642686310968,0.26892525,42465.0,42464.0,0.06058]
["bitfinex","BTCUSD",1642686311171,0.40829604,42465.0,42464.0,0.06058]
["bitfinex","BTCUSD",1642686311567,0.40829604,42465.0,42447.0,0.2367781]
["bitfinex","BTCUSD",1642686311568,0.117844,42463.0,42447.0,0.0023855]
["bitfinex","BTCUSD",1642686311769,0.2951094,42456.0,42445.0,0.83899499]
["bitfinex","BTCUSD",1642686311966,0.0473,42455.0,42448.0,0.00027505]
["bitfinex","BTCUSD",1642686312165,0.0473,42454.0,42448.0,0.00027505]
["bitfinex","BTCUSD",1642686312366,0.0473,42454.0,42448.0,0.05919445]
["bitfinex","BTCUSD",1642686312587,0.04857219,42454.0,42448.0,0.05919445]
["bitfinex","BTCUSD",1642686312766,0.04857219,42454.0,42449.0,0.00025785]
["bitfinex","BTCUSD",1642686312767,0.0395001,42452.0,42449.0,0.00025785]
["bitfinex","BTCUSD",1642686312972,0.0473,42451.0,42449.0,0.00025785]
["bitfinex","BTCUSD",1642686313166,0.03304071,42450.0,42444.0,0.00034381]
["bitfinex","BTCUSD",1642686313367,0.09095743,42449.0,42444.0,0.00034381]
["bitfinex","BTCUSD",1642686313565,0.09095743,42449.0,42445.0,0.00085116]
["bitfinex","BTCUSD",1642686313566,0.03319387,42448.0,42445.0,0.00085116]
["bitfinex","BTCUSD",1642686313768,0.01727219,42454.0,42445.0,0.00085116]
["bitfinex","BTCUSD",1642686313769,0.04585836,42446.0,42445.0,0.00085116]
["bitfinex","BTCUSD",1642686313968,0.09855581,42446.0,42445.0,0.00085116]
["bitfinex","BTCUSD",1642686314167,0.21897133,42446.0,42445.0,0.00085116]
["bitfinex","BTCUSD",1642686314368,0.24079658,42446.0,42445.0,0.00085116]
["bitfinex","BTCUSD",1642686314615,0.24079658,42446.0,42435.0,0.28372863]
["bitfinex","BTCUSD",1642686314815,0.26262183,42446.0,42443.0,0.00120428]
["bitfinex","BTCUSD",1642686315020,0.12041552,42445.0,42443.0,0.00120428]
["bitfinex","BTCUSD",1642686315315,0.0473,42444.0,42443.0,0.00120428]
["bitfinex","BTCUSD",1642686315520,0.04854273,42444.0,42443.0,0.00120428]
["bitfinex","BTCUSD",1642686315716,0.16895825,42444.0,42443.0,0.00156528]
["bitfinex","BTCUSD",1642686315916,0.16895825,42444.0,42443.0,0.000361]
["bitfinex","BTCUSD",1642686316215,0.5165848,42444.0,42443.0,0.000361]
["bitfinex","BTCUSD",1642686316418,0.6165848,42444.0,42443.0,0.000361]
["bitfinex","BTCUSD",1642686316618,0.001215,42442.0,42441.0,0.00120432]
["bitfinex","BTCUSD",1642686316821,0.73622196,42442.0,42440.0,0.09120432]
["bitfinex","BTCUSD",1642686317019,0.2689611,42442.0,42440.0,0.09120432]
["bitfinex","BTCUSD",1642686317218,0.22161181,42441.0,42440.0,0.09120432]
["bitfinex","BTCUSD",1642686317418,0.26891181,42441.0,42440.0,0.09120432]
["bitfinex","BTCUSD",1642686318468,0.16901181,42441.0,42440.0,0.09120432]
["bitfinex","BTCUSD",1642686319070,0.19859629,42441.0,42440.0,0.09120432]
["bitfinex","BTCUSD",1642686319269,0.31349629,42441.0,42440.0,0.09120432]
["bitfinex","BTCUSD",1642686319668,0.33532154,42441.0,42440.0,0.09120432]
["bitfinex","BTCUSD",1642686319870,0.45575255,42441.0,42440.0,0.09120432]
["bitfinex","BTCUSD",1642686320069,0.55575255,42441.0,42440.0,0.09120432]
["bitfinex","BTCUSD",1642686320270,0.4776778,42441.0,42440.0,0.09120432]
["bitfinex","BTCUSD",1642686320470,0.4626778,42441.0,42440.0,0.09120432]
["bitfinex","BTCUSD",1642686320674,0.69531079,42441.0,42440.0,0.09120432]
["bitfinex","BTCUSD",1642686321069,0.79531079,42441.0,42440.0,0.09120432]
["bitfinex","BTCUSD",1642686321269,0.80631079,42441.0,42440.0,0.09120432]
["bitfinex","BTCUSD",1642686322138,1.33372806,42441.0,42440.0,0.07690432]
["bitfinex","BTCUSD",1642686322333,1.50287397,42441.0,42440.0,0.07690432]
["bitfinex","BTCUSD",1642686322533,1.49187397,42441.0,42440.0,0.07690432]
["bitfinex","BTCUSD",1642686322731,1.49187397,42441.0,42438.0,0.00120456]
["bitfinex","BTCUSD",1642686322937,1.49187397,42441.0,42415.0,9.739e-05]
["bitfinex","BTCUSD",1642686322938,1.39199385,42439.0,42419.0,0.33606544]
["bitfinex","BTCUSD",1642686323139,0.5907,42426.0,42414.0,0.42]
["bitfinex","BTCUSD",1642686323341,0.00127102,42423.0,42420.0,0.00037818]
["bitfinex","BTCUSD",1642686323533,0.0473,42422.0,42420.0,0.00037818]
["bitfinex","BTCUSD",1642686323731,0.1973,42422.0,42420.0,0.00037818]
["bitfinex","BTCUSD",1642686324132,2.93370622,42421.0,42420.0,0.00037818]
["bitfinex","BTCUSD",1642686324332,2.98100622,42421.0,42420.0,0.00037818]
["bitfinex","BTCUSD",1642686324530,2.93100622,42421.0,42420.0,0.40037818]
["bitfinex","BTCUSD",1642686324932,2.95283147,42421.0,42420.0,0.40037818]
["bitfinex","BTCUSD",1642686325332,2.96383147,42421.0,42420.0,0.38637818]
["bitfinex","BTCUSD",1642686325535,0.2019505,42421.0,42420.0,0.93637818]
["bitfinex","BTCUSD",1642686325732,0.1019505,42421.0,42420.0,0.93637818]
["bitfinex","BTCUSD",1642686325972,0.0909505,42421.0,42420.0,0.93637818]
["bitfinex","BTCUSD",1642686326567,0.0909505,42421.0,42420.0,1.28637818]
["bitfinex","BTCUSD",1642686327168,0.1369505,42421.0,42420.0,1.28637818]
["bitfinex","BTCUSD",1642686327371,0.1369505,42421.0,42420.0,0.38637818]
["bitfinex","BTCUSD",1642686328367,0.37841233,42421.0,42418.0,0.00110981]
["bitfinex","BTCUSD",1642686328576,0.001278,42419.0,42418.0,0.00110981]
["bitfinex","BTCUSD",1642686328870,0.198578,42419.0,42418.0,0.00110981]
["bitfinex","BTCUSD",1642686329070,0.198578,42419.0,42414.0,0.39300001]
["bitfinex","BTCUSD",1642686329273,0.09089543,42418.0,42416.0,0.00110985]
["bitfinex","BTCUSD",1642686329469,0.210578,42419.0,42416.0,0.00110985]
["bitfinex","BTCUSD",1642686329470,0.1492026,42417.0,42416.0,1.00110985]
["bitfinex","BTCUSD",1642686329723,0.1973,42417.0,42416.0,1.00110985]
["bitfinex","BTCUSD",1642686329923,0.1973,42417.0,42416.0,1.00117861]
["bitfinex","BTCUSD",1642686330122,0.21912525,42417.0,42416.0,1.00117861]
["bitfinex","BTCUSD",1642686330323,0.21912525,42417.0,42416.0,1.00006876]
["bitfinex","BTCUSD",1642686330522,0.21912525,42417.0,42416.0,1.30006876]
["bitfinex","BTCUSD",1642686330722,0.2409505,42417.0,42416.0,1.30006876]
["bitfinex","BTCUSD",1642686331323,0.2559505,42417.0,42416.0,1.30006876]
["bitfinex","BTCUSD",1642686332723,0.2409505,42417.0,42416.0,1.30006876]
["bitfinex","BTCUSD",1642686333369,0.2579505,42417.0,42416.0,1.30006876]
["bitfinex","BTCUSD",1642686333966,0.2579505,42417.0,42416.0,1.00006876]
["bitfinex","BTCUSD",1642686334566,0.2409505,42417.0,42416.0,1.30006876]
["bitfinex","BTCUSD",1642686335171,0.1936505,42417.0,42416.0,1.60365407]
["bitfinex","BTCUSD",1642686335368,0.2076505,42417.0,42416.0,1.30006876]
["bitfinex","BTCUSD",1642686335770,0.2076505,42417.0,42416.0,1.59944774]
["bitfinex","BTCUSD",1642686335970,0.2076505,42417.0,42416.0,1.30006876]
["bitfinex","BTCUSD",1642686336170,0.5,42427.0,42417.0,0.014]
["bitfinex","BTCUSD",1642686336377,0.5,42427.0,42419.0,0.05895614]
["bitfinex","BTCUSD",1642686336572,8.595e-05,42425.0,42420.0,0.23770743]
["bitfinex","BTCUSD",1642686336973,8.76e-06,42424.0,42421.0,0.00126595]
["bitfinex","BTCUSD",1642686337218,8.76e-06,42424.0,42422.0,0.61287095]
["bitfinex","BTCUSD",1642686337416,8.76e-06,42424.0,42423.0,0.33222544]
["bitfinex","BTCUSD",1642686337417,0.12000876,42424.0,42423.0,0.33222544]
["bitfinex","BTCUSD",1642686337617,0.14329183,42438.0,42424.0,1.680888]
["bitfinex","BTCUSD",1642686337618,0.5,42437.0,42424.0,1.680888]
["bitfinex","BTCUSD",1642686337817,0.5,42437.0,42435.0,0.00121155]
["bitfinex","BTCUSD",1642686338017,0.50014347,42437.0,42425.0,0.39122325]
["bitfinex","BTCUSD",1642686338216,0.00014347,42437.0,42428.0,0.00121504]
["bitfinex","BTCUSD",1642686338415,0.00014347,42437.0,42434.0,0.43987762]
["bitfinex","BTCUSD",1642686338819,0.00014347,42437.0,42430.0,0.23682955]
["bitfinex","BTCUSD",1642686339124,0.00014347,42437.0,42430.0,0.00108287]
["bitfinex","BTCUSD",1642686339125,0.12059093,42437.0,42430.0,0.00108287]
["bitfinex","BTCUSD",1642686339417,0.058958,42435.0,42430.0,0.02808287]
["bitfinex","BTCUSD",1642686339617,0.17559093,42437.0,42430.0,0.02808287]
["bitfinex","BTCUSD",1642686339818,9.19e-05,42434.0,42430.0,0.282062]
["bitfinex","BTCUSD",1642686340017,0.00012628,42436.0,42430.0,0.28314487]
["bitfinex","BTCUSD",1642686340217,7.471e-05,42433.0,42430.0,0.28314487]
["bitfinex","BTCUSD",1642686340419,0.09819953,42433.0,42430.0,0.28314487]
["bitfinex","BTCUSD",1642686340617,0.09798692,42433.0,42430.0,0.25614487]
["bitfinex","BTCUSD",1642686340866,0.00012628,42436.0,42430.0,0.25614487]
["bitfinex","BTCUSD",1642686341072,0.00012628,42436.0,42431.0,0.05894984]
["bitfinex","BTCUSD",1642686341265,0.161,42433.0,42431.0,0.05894984]
["bitfinex","BTCUSD",1642686341467,0.26602399,42433.0,42431.0,0.05894984]
["bitfinex","BTCUSD",1642686341671,0.26602399,42433.0,42430.0,0.257062]
["bitfinex","BTCUSD",1642686342068,0.09180613,42432.0,42430.0,0.257062]
["bitfinex","BTCUSD",1642686342266,0.15,42431.0,42430.0,0.257062]
["bitfinex","BTCUSD",1642686342668,0.15,42431.0,42430.0,0.255062]
["bitfinex","BTCUSD",1642686343167,0.24919862,42431.0,42430.0,0.255062]
["bitfinex","BTCUSD",1642686343367,0.24919862,42431.0,42430.0,1.555062]
["bitfinex","BTCUSD",1642686343368,0.26419862,42431.0,42430.0,1.555062]
["bitfinex","BTCUSD",1642686344623,0.24919862,42431.0,42430.0,1.555062]
["bitfinex","BTCUSD",1642686345421,0.26719862,42431.0,42430.0,1.555062]
["bitfinex","BTCUSD",1642686345628,0.10038444,42442.0,42432.0,1.3]
["bitfinex","BTCUSD",1642686345826,0.5,42445.0,42433.0,0.05893838]
["bitfinex","BTCUSD",1642686346027,8.595e-05,42441.0,42435.0,0.00120101]
["bitfinex","BTCUSD",1642686346428,6.876e-05,42440.0,42435.0,0.00120101]
["bitfinex","BTCUSD",1642686346625,6.876e-05,42440.0,42439.0,1.67295397]
["bitfinex","BTCUSD",1642686346830,6.876e-05,42440.0,42439.0,1.88439594]
["bitfinex","BTCUSD",1642686347228,6.876e-05,42440.0,42439.0,2.23531844]
["bitfinex","BTCUSD",1642686347624,8.76e-06,42440.0,42439.0,2.23660913]
["bitfinex","BTCUSD",1642686347827,8.76e-06,42440.0,42439.0,2.61749713]
["bitfinex","BTCUSD",1642686348227,0.15,42442.0,42439.0,2.61749713]
["bitfinex","BTCUSD",1642686348467,0.15,42442.0,42440.0,0.69453432]
["bitfinex","BTCUSD",1642686348468,0.15048461,42442.0,42440.0,0.69453432]
["bitfinex","BTCUSD",1642686348669,0.15048461,42442.0,42439.0,2.23660913]
["bitfinex","BTCUSD",1642686349268,0.15048461,42442.0,42440.0,0.28697913]
["bitfinex","BTCUSD",1642686349477,0.05,42441.0,42440.0,0.28697913]
["bitfinex","BTCUSD",1642686349670,0.05,42441.0,42440.0,0.66786713]
["bitfinex","BTCUSD",1642686349870,0.00048462,42443.0,42440.0,0.66786713]
["bitfinex","BTCUSD",1642686350071,0.00048462,42443.0,42441.0,0.32671341]
["bitfinex","BTCUSD",1642686350271,0.00048462,42443.0,42442.0,0.00120374]
["bitfinex","BTCUSD",1642686350482,0.1605546,42458.0,42441.0,0.32671341]
["bitfinex","BTCUSD",1642686350483,0.04107633,42461.0,42457.0,0.546176]
["bitfinex","BTCUSD",1642686350673,0.916324,42462.0,42457.0,0.546176]
["bitfinex","BTCUSD",1642686350674,0.03173833,42462.0,42457.0,0.546176]
["bitfinex","BTCUSD",1642686350871,0.2008,42467.0,42457.0,0.5473923]
["bitfinex","BTCUSD",1642686351172,0.0999,42459.0,42457.0,0.5473923]
["bitfinex","BTCUSD",1642686351373,0.0999,42459.0,42458.0,0.07471146]
["bitfinex","BTCUSD",1642686351571,0.0949,42459.0,42458.0,0.13363246]
["bitfinex","BTCUSD",1642686351870,0.61293745,42473.0,42458.0,0.074711]
["bitfinex","BTCUSD",1642686352131,0.117845,42466.0,42463.0,0.3361966]
["bitfinex","BTCUSD",1642686352323,0.0473,42465.0,42463.0,0.3361966]
["bitfinex","BTCUSD",1642686352524,0.0473,42464.0,42463.0,0.3361966]
["bitfinex","BTCUSD",1642686352725,0.0473,42464.0,42463.0,0.4540496]
["bitfinex","BTCUSD",1642686352925,0.0999,42464.0,42463.0,0.4540496]
["bitfinex","BTCUSD",1642686353125,0.158822,42464.0,42463.0,0.45532217]
["bitfinex","BTCUSD",1642686353428,0.10835,42471.0,42463.0,0.45532217]
["bitfinex","BTCUSD",1642686353624,0.00835,42471.0,42463.0,0.45532217]
["bitfinex","BTCUSD",1642686353826,0.00343595,42471.0,42463.0,0.45532217]
["bitfinex","BTCUSD",1642686354025,0.00343595,42471.0,42464.0,0.00010314]
["bitfinex","BTCUSD",1642686354225,0.00343595,42471.0,42465.0,0.05892]
["bitfinex","BTCUSD",1642686354425,0.058914,42467.0,42465.0,0.05892]
["bitfinex","BTCUSD",1642686354630,0.0999,42466.0,42465.0,0.05892]
["bitfinex","BTCUSD",1642686355128,0.0999,42466.0,42465.0,0.05900595]
["bitfinex","BTCUSD",1642686355327,0.5999,42466.0,42465.0,0.05900595]
["bitfinex","BTCUSD",1642686355528,0.1999,42466.0,42465.0,0.05900595]
["bitfinex","BTCUSD",1642686355970,0.0999,42466.0,42465.0,0.05900595]
["bitfinex","BTCUSD",1642686356171,0.106214,42467.0,42465.0,0.07479595]
["bitfinex","BTCUSD",1642686356371,0.106214,42467.0,42466.0,0.05891822]
["bitfinex","BTCUSD",1642686356569,0.106214,42467.0,42466.0,0.05898698]
["bitfinex","BTCUSD",1642686356774,0.0999,42467.0,42466.0,0.46024513]
["bitfinex","BTCUSD",1642686357174,0.001,42472.0,42467.0,0.5]
["bitfinex","BTCUSD",1642686357370,0.001,42472.0,42471.0,0.21353217]
["bitfinex","BTCUSD",1642686357572,0.2008,42476.0,42470.0,0.058914]
["bitfinex","BTCUSD",1642686357573,0.17920265,42476.0,42470.0,0.058914]
["bitfinex","BTCUSD",1642686357777,0.94801503,42475.0,42470.0,0.058914]
["bitfinex","BTCUSD",1642686357973,0.09046178,42475.0,42470.0,0.058914]
["bitfinex","BTCUSD",1642686358171,0.0999,42471.0,42470.0,0.05229462]
["bitfinex","BTCUSD",1642686358375,0.0999,42471.0,42466.0,0.05898698]
["bitfinex","BTCUSD",1642686358376,0.04767868,42470.0,42466.0,6.876e-05]
["bitfinex","BTCUSD",1642686358575,0.1472,42471.0,42466.0,6.876e-05]
["bitfinex","BTCUSD",1642686358576,0.04251386,42468.0,42466.0,6.876e-05]
["bitfinex","BTCUSD",1642686358770,0.0473,42467.0,42464.0,0.00010314]
["bitfinex","BTCUSD",1642686359170,0.5499,42465.0,42464.0,0.00010314]
["bitfinex","BTCUSD",1642686359371,0.1472,42465.0,42464.0,0.00010314]
["bitfinex","BTCUSD",1642686359621,0.4263,42465.0,42464.0,0.00010314]
["bitfinex","BTCUSD",1642686359822,0.4263,42465.0,42463.0,0.11758447]
["bitfinex","BTCUSD",1642686360220,0.379,42465.0,42463.0,0.11758447]
["bitfinex","BTCUSD",1642686360518,0.33793,42465.0,42463.0,0.11758447]
["bitfinex","BTCUSD",1642686360719,0.43793,42465.0,42463.0,0.11758447]
["bitfinex","BTCUSD",1642686361330,0.05326318,42464.0,42455.0,0.11786304]
["bitfinex","BTCUSD",1642686361525,0.05326318,42464.0,42453.0,0.2892915]
["bitfinex","BTCUSD",1642686361526,0.04218864,42463.0,42459.0,0.117868]
["bitfinex","BTCUSD",1642686361726,0.0473,42462.0,42459.0,0.117868]
["bitfinex","BTCUSD",1642686361924,0.5907,42460.0,42459.0,0.117868]
["bitfinex","BTCUSD",1642686362123,0.8379,42460.0,42459.0,0.117868]
["bitfinex","BTCUSD",1642686362328,0.8379,42460.0,42459.0,0.11795395]
["bitfinex","BTCUSD",1642686363125,0.366519,42460.0,42459.0,0.11795395]
["bitfinex","BTCUSD",1642686363370,0.280519,42460.0,42459.0,0.11795395]
["bitfinex","BTCUSD",1642686363575,0.380519,42460.0,42459.0,0.11795395]
["bitfinex","BTCUSD",1642686363772,0.058929,42461.0,42459.0,0.23580056]
["bitfinex","BTCUSD",1642686363972,0.638,42460.0,42459.0,0.23580056]
["bitfinex","BTCUSD",1642686364171,0.638,42460.0,42459.0,0.23571461]
["bitfinex","BTCUSD",1642686364976,0.638,42460.0,42459.0,0.35356122]
["bitfinex","BTCUSD",1642686365177,0.738,42460.0,42459.0,0.23571461]
["bitfinex","BTCUSD",1642686365373,0.738,42460.0,42459.0,0.117868]
["bitfinex","BTCUSD",1642686365374,0.752,42460.0,42459.0,0.117868]
["bitfinex","BTCUSD",1642686365572,0.752,42460.0,42458.0,0.11786769]
["bitfinex","BTCUSD",1642686365773,0.5907,42459.0,42458.0,0.11786769]
["bitfinex","BTCUSD",1642686366073,0.738,42459.0,42458.0,0.11797083]
["bitfinex","BTCUSD",1642686366274,0.738,42459.0,42458.0,0.05903614]
["bitfinex","BTCUSD",1642686366473,0.838,42459.0,42458.0,0.05903614]
["bitfinex","BTCUSD",1642686366676,0.75,42458.0,42453.0,0.117877]
["bitfinex","BTCUSD",1642686366878,0.5907,42454.0,42453.0,0.117877]
["bitfinex","BTCUSD",1642686367116,0.1473,42454.0,42453.0,0.117877]
["bitfinex","BTCUSD",1642686367317,0.15326318,42454.0,42453.0,0.117877]
["bitfinex","BTCUSD",1642686367525,0.15326318,42454.0,42453.0,0.34375819]
["bitfinex","BTCUSD",1642686367526,0.16726318,42454.0,42453.0,0.34375819]
["bitfinex","BTCUSD",1642686368021,0.1613,42454.0,42453.0,0.85954819]
["bitfinex","BTCUSD",1642686368218,0.0613,42454.0,42453.0,0.85954819]
["bitfinex","BTCUSD",1642686368618,0.1791,42464.0,42461.0,0.1872992]
["bitfinex","BTCUSD",1642686368819,0.5,42462.0,42461.0,0.058924]
["bitfinex","BTCUSD",1642686369119,0.54736876,42462.0,42460.0,0.117847]
["bitfinex","BTCUSD",1642686369319,0.14736876,42462.0,42460.0,0.117847]
["bitfinex","BTCUSD",1642686369519,0.16136876,42462.0,42460.0,0.117847]
["bitfinex","BTCUSD",1642686370124,0.09621827,42461.0,42460.0,0.17677446]
["bitfinex","BTCUSD",1642686370326,0.09621827,42461.0,42452.0,0.06014535]
["bitfinex","BTCUSD",1642686370527,0.5907,42456.0,42452.0,0.00120435]
["bitfinex","BTCUSD",1642686370721,0.27305427,42461.0,42452.0,0.00120435]
["bitfinex","BTCUSD",1642686370722,1.0407,42453.0,42452.0,0.00120435]
["bitfinex","BTCUSD",1642686370975,0.7,42452.0,42443.0,0.2845044]
["bitfinex","BTCUSD",1642686371175,0.7,42452.0,42444.0,0.05894579]
["bitfinex","BTCUSD",1642686371176,0.5907,42446.0,42444.0,0.05894579]
["bitfinex","BTCUSD",1642686371377,0.0473,42445.0,42444.0,0.05918646]
["bitfinex","BTCUSD",1642686372577,0.32632625,42445.0,42444.0,0.05918646]
["bitfinex","BTCUSD",1642686373076,0.42632625,42445.0,42444.0,0.05918646]
["bitfinex","BTCUSD",1642686373279,0.1473,42445.0,42444.0,0.00024067]
["bitfinex","BTCUSD",1642686373479,1.04413947,42445.0,42444.0,0.00024067]
["bitfinex","BTCUSD",1642686373682,1.04413947,42445.0,42434.0,0.25153351]
["bitfinex","BTCUSD",1642686373683,1.0,42444.0,42437.0,0.52936215]
["bitfinex","BTCUSD",1642686373880,0.5907,42438.0,42437.0,0.52936215]
["bitfinex","BTCUSD",1642686374078,0.738,42438.0,42437.0,0.52936215]
["bitfinex","BTCUSD",1642686374281,0.738,42438.0,42437.0,0.58844448]
["bitfinex","BTCUSD",1642686374737,0.738,42438.0,42437.0,0.58844519]
["bitfinex","BTCUSD",1642686374937,0.738,42438.0,42437.0,0.47052819]
["bitfinex","BTCUSD",1642686375538,0.853,42438.0,42437.0,0.47052819]
["bitfinex","BTCUSD",1642686375841,0.853,42438.0,42437.0,0.41156548]
["bitfinex","BTCUSD",1642686376038,1.4492462,42438.0,42437.0,0.41156548]
["bitfinex","BTCUSD",1642686376245,0.9492462,42438.0,42437.0,0.41156548]
["bitfinex","BTCUSD",1642686376436,0.5,42437.0,42435.0,0.00084663]
["bitfinex","BTCUSD",1642686376639,0.3,42435.0,42433.0,0.10647763]
["bitfinex","BTCUSD",1642686376838,0.52056327,42435.0,42433.0,0.10647763]
["bitfinex","BTCUSD",1642686377038,0.0473,42434.0,42430.0,0.17690352]
["bitfinex","BTCUSD",1642686377440,0.5907,42432.0,42431.0,0.11803495]
["bitfinex","BTCUSD",1642686377637,0.738,42432.0,42431.0,0.11803495]
["bitfinex","BTCUSD",1642686377838,0.8379,42432.0,42431.0,0.11803495]
["bitfinex","BTCUSD",1642686378044,0.85020221,42432.0,42431.0,0.11803495]
["bitfinex","BTCUSD",1642686378476,0.85020221,42432.0,42431.0,0.23595595]
["bitfinex","BTCUSD",1642686378477,0.85030221,42432.0,42431.0,0.23595595]
["bitfinex","BTCUSD",1642686378680,0.21230221,42432.0,42431.0,0.23595595]
["bitfinex","BTCUSD",1642686378973,0.2999,42432.0,42431.0,0.90595595]
["bitfinex","BTCUSD",1642686379173,0.158971,42435.0,42432.0,0.35]
["bitfinex","BTCUSD",1642686379377,0.1791,42436.0,42432.0,0.71949397]
["bitfinex","BTCUSD",1642686379575,0.1791,42436.0,42435.0,0.01579]
["bitfinex","BTCUSD",1642686379777,0.000363,42443.0,42437.0,0.058946]
["bitfinex","BTCUSD",1642686379976,0.000363,42443.0,42437.0,0.27677008]
["bitfinex","BTCUSD",1642686380175,8.595e-05,42442.0,42438.0,0.31907165]
["bitfinex","BTCUSD",1642686380579,0.0999,42440.0,42438.0,0.31907165]
["bitfinex","BTCUSD",1642686380976,0.058949,42441.0,42439.0,0.75894597]
["bitfinex","BTCUSD",1642686381376,0.058949,42441.0,42439.0,0.77473597]
["bitfinex","BTCUSD",1642686381576,0.071949,42441.0,42439.0,0.77473597]
["bitfinex","BTCUSD",1642686381974,0.071949,42441.0,42439.0,0.07473597]
["bitfinex","BTCUSD",1642686382415,0.071949,42441.0,42439.0,0.05894597]
["bitfinex","BTCUSD",1642686382715,0.0999,42440.0,42439.0,0.05894597]
["bitfinex","BTCUSD",1642686383513,0.1099,42440.0,42439.0,0.05894597]
["bitfinex","BTCUSD",1642686384314,0.1099,42440.0,42439.0,0.07473597]
["bitfinex","BTCUSD",1642686384715,0.058949,42441.0,42439.0,0.07473597]
["bitfinex","BTCUSD",1642686384916,8.595e-05,42442.0,42439.0,0.13367797]
["bitfinex","BTCUSD",1642686385116,0.10043778,42443.0,42439.0,0.73367797]
["bitfinex","BTCUSD",1642686385318,0.00043778,42443.0,42439.0,0.73367797]
["bitfinex","BTCUSD",1642686385519,0.058944,42444.0,42442.0,0.01579]
["bitfinex","BTCUSD",1642686385727,0.0999,42446.0,42443.0,0.85893413]
["bitfinex","BTCUSD",1642686385986,0.0999,42446.0,42444.0,0.24680213]
["bitfinex","BTCUSD",1642686386182,0.00175096,42449.0,42445.0,1.25]
["bitfinex","BTCUSD",1642686386382,0.00175096,42449.0,42445.0,1.24893108]
["bitfinex","BTCUSD",1642686386581,0.00010314,42448.0,42445.0,1.24893108]
["bitfinex","BTCUSD",1642686386781,0.00010314,42448.0,42446.0,0.45583355]
["bitfinex","BTCUSD",1642686386981,0.00670296,42453.0,42446.0,0.05893593]
["bitfinex","BTCUSD",1642686386982,8.595e-05,42447.0,42446.0,0.05893593]
["bitfinex","BTCUSD",1642686387586,0.01208595,42447.0,42446.0,0.05893593]
["bitfinex","BTCUSD",1642686387981,0.01208595,42447.0,42446.0,0.74567582]
["bitfinex","BTCUSD",1642686388387,0.01208595,42447.0,42446.0,0.68673989]
["bitfinex","BTCUSD",1642686388781,8.595e-05,42447.0,42446.0,1.13673989]
["bitfinex","BTCUSD",1642686389184,8.595e-05,42447.0,42446.0,0.71579]
["bitfinex","BTCUSD",1642686389620,0.01108595,42447.0,42446.0,0.46579]
["bitfinex","BTCUSD",1642686389819,0.00608595,42447.0,42446.0,0.46579]
["bitfinex","BTCUSD",1642686390025,0.00608595,42447.0,42446.0,0.01579]
["bitfinex","BTCUSD",1642686390220,0.00608595,42447.0,42446.0,0.45766246]
["bitfinex","BTCUSD",1642686390422,0.00659429,42447.0,42446.0,0.45766246]
["bitfinex","BTCUSD",1642686390823,0.00050834,42447.0,42446.0,0.45766246]
["bitfinex","BTCUSD",1642686391522,0.01250834,42447.0,42446.0,0.45766246]
["bitfinex","BTCUSD",1642686391723,0.01250834,42447.0,42446.0,0.70766246]
["bitfinex","BTCUSD",1642686392122,0.01250834,42447.0,42446.0,0.45766246]
["bitfinex","BTCUSD",1642686392723,0.01250834,42447.0,42446.0,0.85766246]
["bitfinex","BTCUSD",1642686392724,0.00050834,42447.0,42446.0,0.85766246]
["bitfinex","BTCUSD",1642686393379,0.06563496,42453.0,42447.0,0.7]
["bitfinex","BTCUSD",1642686393580,0.06563496,42453.0,42451.0,0.058932]
["bitfinex","BTCUSD",1642686393784,0.06563496,42453.0,42452.0,0.21805164]
["bitfinex","BTCUSD",1642686393978,0.06563496,42453.0,42452.0,0.23384164]
["bitfinex","BTCUSD",1642686394180,0.06573811,42453.0,42452.0,0.23384164]
["bitfinex","BTCUSD",1642686395477,0.07673811,42453.0,42452.0,0.23384164]
["bitfinex","BTCUSD",1642686396080,0.17663811,42453.0,42452.0,0.23384164]
["bitfinex","BTCUSD",1642686396278,0.16563811,42453.0,42452.0,0.01579]
["bitfinex","BTCUSD",1642686397137,0.06573811,42453.0,42452.0,0.01579]
["bitfinex","BTCUSD",1642686397331,0.16563811,42453.0,42452.0,0.01579]
["bitfinex","BTCUSD",1642686397532,0.17663811,42453.0,42452.0,0.01579]
["bitfinex","BTCUSD",1642686399534,0.12870611,42453.0,42452.0,0.01579]
["bitfinex","BTCUSD",1642686399936,0.10000315,42453.0,42452.0,0.01579]
["bitfinex","BTCUSD",1642686401172,0.058928,42456.0,42452.0,0.01579]
["bitfinex","BTCUSD",1642686401173,0.058928,42456.0,42452.0,0.55579]
["bitfinex","BTCUSD",1642686401375,0.00035466,42455.0,42452.0,0.55579]
["bitfinex","BTCUSD",1642686401575,0.053,42453.0,42452.0,0.56605]
["bitfinex","BTCUSD",1642686401778,0.00035466,42455.0,42452.0,0.56605]
["bitfinex","BTCUSD",1642686402377,0.058928,42456.0,42452.0,0.56605]
["bitfinex","BTCUSD",1642686402574,0.05928267,42456.0,42452.0,0.56605]
["bitfinex","BTCUSD",1642686403578,0.058928,42456.0,42452.0,0.56605]
["bitfinex","BTCUSD",1642686403778,0.05928267,42456.0,42452.0,0.56605]
["bitfinex","BTCUSD",1642686404918,0.05928224,42456.0,42452.0,0.56605]
["bitfinex","BTCUSD",1642686405921,0.058928,42456.0,42452.0,0.56605]
["bitfinex","BTCUSD",1642686406121,0.05928224,42456.0,42452.0,0.56605]
["bitfinex","BTCUSD",1642686406320,0.05928224,42456.0,42452.0,0.01605]
["bitfinex","BTCUSD",1642686407119,0.058928,42456.0,42452.0,0.01605]
["bitfinex","BTCUSD",1642686407319,0.05928224,42456.0,42452.0,0.01605]
["bitfinex","BTCUSD",1642686408368,0.058928,42456.0,42452.0,0.01605]
["bitfinex","BTCUSD",1642686408569,0.05928233,42456.0,42452.0,0.01605]
["bitfinex","BTCUSD",1642686408773,0.10757883,42455.0,42452.0,0.01605]
["bitfinex","BTCUSD",1642686409475,0.10757883,42455.0,42452.0,0.1928239]
["bitfinex","BTCUSD",1642686409676,0.00035433,42456.0,42454.0,0.01731384]
["bitfinex","BTCUSD",1642686409875,0.10141711,42462.0,42454.0,1.37623341]
["bitfinex","BTCUSD",1642686409876,0.00141711,42462.0,42454.0,1.37623341]
["bitfinex","BTCUSD",1642686410073,0.00141711,42462.0,42461.0,0.00123691]
["bitfinex","BTCUSD",1642686410378,0.32051938,42470.0,42463.0,1.2]
["bitfinex","BTCUSD",1642686410573,0.5,42469.0,42465.0,0.00084161]
["bitfinex","BTCUSD",1642686410771,0.5,42469.0,42467.0,0.00038843]
["bitfinex","BTCUSD",1642686411170,0.05891,42470.0,42467.0,0.11821347]
["bitfinex","BTCUSD",1642686411372,0.05891,42470.0,42468.0,0.133873]
["bitfinex","BTCUSD",1642686411373,0.01230221,42469.0,42468.0,0.133873]
["bitfinex","BTCUSD",1642686411568,0.11247725,42469.0,42468.0,0.133873]
["bitfinex","BTCUSD",1642686412223,0.11247725,42469.0,42468.0,0.192785]
["bitfinex","BTCUSD",1642686415627,0.11247725,42469.0,42468.0,0.133873]
["bitfinex","BTCUSD",1642686417479,0.11247725,42469.0,42468.0,0.183873]
["bitfinex","BTCUSD",1642686417678,0.01257725,42469.0,42468.0,0.133873]
["bitfinex","BTCUSD",1642686419378,0.11247725,42469.0,42468.0,0.133873]
["bitfinex","BTCUSD",1642686420949,0.10017504,42469.0,42468.0,0.133873]
["bitfinex","BTCUSD",1642686421549,0.00027504,42469.0,42468.0,0.133873]
["bitfinex","BTCUSD",1642686422148,0.00034666,42471.0,42468.0,0.733873]
["bitfinex","BTCUSD",1642686422353,0.00034666,42471.0,42469.0,0.01605]
["bitfinex","BTCUSD",1642686422752,0.058903,42474.0,42470.0,0.11780354]
["bitfinex","BTCUSD",1642686422753,0.052903,42474.0,42470.0,0.11780354]
["bitfinex","BTCUSD",1642686422958,0.00804599,42477.0,42471.0,0.058903]
["bitfinex","BTCUSD",1642686423153,0.001,42480.0,42472.0,0.2825445]
["bitfinex","BTCUSD",1642686423408,0.08094157,42481.0,42478.0,0.00128612]
["bitfinex","BTCUSD",1642686423606,0.08094157,42481.0,42480.0,0.01605]
["bitfinex","BTCUSD",1642686424406,0.07594157,42481.0,42480.0,0.01605]
["bitfinex","BTCUSD",1642686424805,0.04594157,42481.0,42480.0,0.01605]
["bitfinex","BTCUSD",1642686425013,0.13674413,42481.0,42480.0,0.01605]
["bitfinex","BTCUSD",1642686425207,0.04594157,42481.0,42480.0,0.01605]
["bitfinex","BTCUSD",1642686425406,0.1366988,42481.0,42480.0,0.01605]
["bitfinex","BTCUSD",1642686426005,0.04594157,42481.0,42480.0,0.01605]
["bitfinex","BTCUSD",1642686426406,0.13673914,42481.0,42479.0,0.11778887]
["bitfinex","BTCUSD",1642686426807,0.14295856,42480.0,42478.0,0.117786]
["bitfinex","BTCUSD",1642686427009,0.0473,42479.0,42478.0,0.117786]
["bitfinex","BTCUSD",1642686427232,0.04740314,42479.0,42478.0,0.117786]
["bitfinex","BTCUSD",1642686427430,0.14004111,42479.0,42478.0,0.117786]
["bitfinex","BTCUSD",1642686427830,0.04740314,42479.0,42478.0,0.34497064]
["bitfinex","BTCUSD",1642686428531,0.04740314,42479.0,42478.0,0.117786]
["bitfinex","BTCUSD",1642686429831,0.04740314,42479.0,42478.0,0.34367943]
["bitfinex","BTCUSD",1642686430433,0.04740314,42479.0,42478.0,0.117786]
["bitfinex","BTCUSD",1642686431777,0.04740314,42479.0,42478.0,0.34047737]
["bitfinex","BTCUSD",1642686432377,0.04740314,42479.0,42478.0,0.117786]
["bitfinex","BTCUSD",1642686432678,0.14730314,42479.0,42478.0,0.117786]
["bitfinex","BTCUSD",1642686432883,0.13830295,42479.0,42478.0,0.117786]
["bitfinex","BTCUSD",1642686433077,0.15060308,42479.0,42478.0,0.117786]
["bitfinex","BTCUSD",1642686434479,0.24427105,42479.0,42478.0,0.117786]
["bitfinex","BTCUSD",1642686435325,0.10060308,42479.0,42478.0,0.53788537]
["bitfinex","BTCUSD",1642686435724,0.11260308,42479.0,42478.0,0.53788537]
["bitfinex","BTCUSD",1642686436324,0.11260308,42479.0,42478.0,0.83764185]
["bitfinex","BTCUSD",1642686436531,0.11324098,42487.0,42481.0,0.05889868]
["bitfinex","BTCUSD",1642686436825,0.1,42487.0,42486.0,0.21602249]
["bitfinex","BTCUSD",1642686437029,0.1999,42487.0,42486.0,0.21602249]
["bitfinex","BTCUSD",1642686437226,0.00013752,42487.0,42486.0,0.23206249]
["bitfinex","BTCUSD",1642686437426,0.00013752,42487.0,42485.0,0.30120751]
["bitfinex","BTCUSD",1642686437826,1.0,42488.0,42485.0,0.30120751]
["bitfinex","BTCUSD",1642686437827,0.00012033,42486.0,42485.0,0.30120751]
["bitfinex","BTCUSD",1642686438032,0.00012033,42486.0,42484.0,0.058894]
["bitfinex","BTCUSD",1642686438033,0.00012033,42486.0,42484.0,0.176681]
["bitfinex","BTCUSD",1642686438228,0.00012033,42486.0,42485.0,0.05889745]
["bitfinex","BTCUSD",1642686438487,1.00035214,42488.0,42485.0,0.05889745]
["bitfinex","BTCUSD",1642686438684,0.0999,42486.0,42484.0,0.117787]
["bitfinex","BTCUSD",1642686438882,0.058901,42486.0,42484.0,0.117787]
["bitfinex","BTCUSD",1642686439281,0.0999,42485.0,42484.0,0.117787]
["bitfinex","BTCUSD",1642686439681,0.1499,42485.0,42484.0,0.117787]
["bitfinex","BTCUSD",1642686440985,0.16220089,42485.0,42484.0,0.117787]
["bitfinex","BTCUSD",1642686441789,0.11230089,42485.0,42484.0,0.117787]
["bitfinex","BTCUSD",1642686442224,0.058901,42486.0,42484.0,0.117787]
["bitfinex","BTCUSD",1642686442428,0.058901,42486.0,42484.0,0.133827]
["bitfinex","BTCUSD",1642686442627,0.103601,42486.0,42484.0,0.19271725]
["bitfinex","BTCUSD",1642686443025,0.103601,42486.0,42484.0,0.18414634]
["bitfinex","BTCUSD",1642686443240,0.00013752,42487.0,42485.0,0.18234963]
["bitfinex","BTCUSD",1642686443429,0.04514724,42487.0,42485.0,0.18234963]
["bitfinex","BTCUSD",1642686443626,0.04500972,42487.0,42486.0,0.4]
["bitfinex","BTCUSD",1642686443836,0.04500972,42487.0,42486.0,0.01603]
["bitfinex","BTCUSD",1642686444332,0.0446,42487.0,42486.0,0.01603]
["bitfinex","BTCUSD",1642686445336,1.158886,42488.0,42486.0,0.01603]
["bitfinex","BTCUSD",1642686445534,0.0445,42487.0,42486.0,0.074923]
["bitfinex","BTCUSD",1642686445741,0.0918,42487.0,42486.0,0.01603]
["bitfinex","BTCUSD",1642686445986,0.0918,42487.0,42485.0,0.117787]
["bitfinex","BTCUSD",1642686446186,0.0473,42487.0,42485.0,0.117787]
["bitfinex","BTCUSD",1642686446387,0.0444,42486.0,42485.0,0.117787]
["bitfinex","BTCUSD",1642686446586,0.1917,42486.0,42485.0,0.17667746]
["bitfinex","BTCUSD",1642686447787,0.2037,42486.0,42485.0,0.17667746]
["bitfinex","BTCUSD",1642686448790,0.4035,42486.0,42485.0,0.117787]
["bitfinex","BTCUSD",1642686448990,0.3915,42486.0,42485.0,0.117787]
["bitfinex","BTCUSD",1642686449191,0.4915,42486.0,42485.0,0.117787]
["bitfinex","BTCUSD",1642686449830,0.3057,42486.0,42485.0,0.117787]
["bitfinex","BTCUSD",1642686450227,0.2057,42486.0,42485.0,0.117787]
["bitfinex","BTCUSD",1642686450428,0.3057,42486.0,42485.0,0.112787]
["bitfinex","BTCUSD",1642686450932,0.2917,42486.0,42485.0,0.112787]
["bitfinex","BTCUSD",1642686451532,0.1917,42486.0,42485.0,0.112787]
["bitfinex","BTCUSD",1642686451728,0.2037,42486.0,42485.0,0.112787]
["bitfinex","BTCUSD",1642686451928,0.2037,42486.0,42485.0,0.162787]
["bitfinex","BTCUSD",1642686452128,0.30216807,42486.0,42485.0,0.162787]
["bitfinex","BTCUSD",1642686452529,0.20216807,42486.0,42485.0,0.162787]
["bitfinex","BTCUSD",1642686452929,0.19016807,42486.0,42485.0,0.162787]
["bitfinex","BTCUSD",1642686453684,0.20216807,42486.0,42485.0,0.91361877]
["bitfinex","BTCUSD",1642686453882,0.15776807,42486.0,42485.0,1.15424678]
["bitfinex","BTCUSD",1642686454078,0.15776807,42486.0,42485.0,0.60424678]
["bitfinex","BTCUSD",1642686454480,0.15776807,42486.0,42485.0,0.41361877]
["bitfinex","BTCUSD",1642686455080,0.14576807,42486.0,42485.0,0.41361877]
["bitfinex","BTCUSD",1642686455581,0.14576807,42486.0,42485.0,0.61910372]
["bitfinex","BTCUSD",1642686455780,0.16376807,42486.0,42485.0,0.61910372]
["bitfinex","BTCUSD",1642686455979,0.16376807,42486.0,42485.0,0.36361877]
["bitfinex","BTCUSD",1642686456184,0.16376807,42486.0,42485.0,0.66361877]
["bitfinex","BTCUSD",1642686456379,0.16376807,42486.0,42485.0,0.36361877]
["bitfinex","BTCUSD",1642686456983,0.19016807,42486.0,42485.0,0.36361877]
["bitfinex","BTCUSD",1642686457236,0.19016807,42486.0,42485.0,0.51305649]
["bitfinex","BTCUSD",1642686457437,1.058886,42488.0,42485.0,0.3224059]
["bitfinex","BTCUSD",1642686457637,0.12473727,42487.0,42485.0,0.3224059]
["bitfinex","BTCUSD",1642686457835,0.12473727,42487.0,42486.0,0.01603]
["bitfinex","BTCUSD",1642686458038,0.18305801,42488.0,42486.0,0.01603]
["bitfinex","BTCUSD",1642686458441,0.18305801,42488.0,42486.0,0.55896583]
["bitfinex","BTCUSD",1642686458638,0.18264829,42488.0,42486.0,0.55896583]
["bitfinex","BTCUSD",1642686458843,0.18264829,42488.0,42487.0,0.01603]
["bitfinex","BTCUSD",1642686459639,0.0999,42488.0,42487.0,0.01603]
["bitfinex","BTCUSD",1642686459840,0.1189,42488.0,42487.0,0.01603]
["bitfinex","BTCUSD",1642686460440,0.1662,42488.0,42487.0,0.01603]
["bitfinex","BTCUSD",1642686461174,0.011,42489.0,42487.0,0.074908]
["bitfinex","BTCUSD",1642686461378,0.0473,42488.0,42487.0,0.01603]
["bitfinex","BTCUSD",1642686461574,0.0473,42488.0,42487.0,0.06603]
["bitfinex","BTCUSD",1642686461796,0.0999,42488.0,42487.0,0.01603]
["bitfinex","BTCUSD",1642686463274,0.1472,42488.0,42487.0,0.01603]
["bitfinex","BTCUSD",1642686463676,0.0999,42488.0,42487.0,0.01603]
["bitfinex","BTCUSD",1642686463886,0.019,42488.0,42487.0,0.58516778]
["bitfinex","BTCUSD",1642686464077,0.019,42488.0,42487.0,1.26179078]
["bitfinex","BTCUSD",1642686464281,0.008716,42492.0,42488.0,0.67]
["bitfinex","BTCUSD",1642686464626,0.008716,42492.0,42491.0,0.39543024]
["bitfinex","BTCUSD",1642686464825,0.008716,42492.0,42491.0,0.01603]
["bitfinex","BTCUSD",1642686465025,0.00881914,42492.0,42491.0,0.01603]
["bitfinex","BTCUSD",1642686465227,0.10871914,42492.0,42491.0,0.01603]
["bitfinex","BTCUSD",1642686467525,0.15601914,42492.0,42491.0,0.01603]
["bitfinex","BTCUSD",1642686467826,0.15601914,42492.0,42491.0,0.01103]
["bitfinex","BTCUSD",1642686468674,0.15601914,42492.0,42491.0,0.01603]
["bitfinex","BTCUSD",1642686468878,0.0012886,42491.0,42483.0,0.23555111]
["bitfinex","BTCUSD",1642686469080,0.5907,42486.0,42483.0,0.23555111]
["bitfinex","BTCUSD",1642686469276,0.0473,42485.0,42483.0,0.25158111]
["bitfinex","BTCUSD",1642686469672,0.0473,42485.0,42483.0,1.09549951]
["bitfinex","BTCUSD",1642686469673,0.0999,42484.0,42483.0,1.09549951]
["bitfinex","BTCUSD",1642686469874,0.1472,42484.0,42483.0,1.09549951]
["bitfinex","BTCUSD",1642686470073,0.0999,42484.0,42483.0,1.19549951]
["bitfinex","BTCUSD",1642686470471,0.0999,42484.0,42483.0,0.35158111]
["bitfinex","BTCUSD",1642686470773,0.0999,42484.0,42483.0,0.25158111]
["bitfinex","BTCUSD",1642686471173,0.0999,42484.0,42483.0,0.01603]
["bitfinex","BTCUSD",1642686471372,0.16335001,42490.0,42484.0,0.22056144]
["bitfinex","BTCUSD",1642686471373,0.3581091,42489.0,42484.0,0.22056144]
["bitfinex","BTCUSD",1642686471574,0.4054091,42489.0,42484.0,0.41642895]
["bitfinex","BTCUSD",1642686471782,0.1,42489.0,42484.0,0.95540123]
["bitfinex","BTCUSD",1642686472627,6.876e-05,42490.0,42484.0,0.95540123]
["bitfinex","BTCUSD",1642686473027,0.08375931,42490.0,42484.0,0.95540123]
["bitfinex","BTCUSD",1642686473230,6.876e-05,42490.0,42484.0,0.95540123]
["bitfinex","BTCUSD",1642686473728,0.23966783,42490.0,42484.0,0.75953372]
["bitfinex","BTCUSD",1642686474127,0.15596876,42490.0,42484.0,0.87729872]
["bitfinex","BTCUSD",1642686474333,0.08369907,42489.0,42487.0,0.05888]
["bitfinex","BTCUSD",1642686474530,0.08369907,42489.0,42488.0,0.11775731]
["bitfinex","BTCUSD",1642686475047,0.08369907,42489.0,42488.0,0.16775731]
["bitfinex","BTCUSD",1642686475529,0.08369907,42489.0,42488.0,0.93378731]
["bitfinex","BTCUSD",1642686475729,0.05,42489.0,42488.0,0.93378731]
["bitfinex","BTCUSD",1642686475974,0.05,42489.0,42488.0,1.46278328]
["bitfinex","BTCUSD",1642686476774,0.05,42489.0,42488.0,1.16278328]
["bitfinex","BTCUSD",1642686477175,0.09996876,42490.0,42488.0,1.16278328]
["bitfinex","BTCUSD",1642686477776,0.14996876,42490.0,42488.0,1.16278328]
["bitfinex","BTCUSD",1642686478175,0.14996876,42490.0,42488.0,0.93378731]
["bitfinex","BTCUSD",1642686478577,0.58392973,42489.0,42488.0,0.93378731]
["bitfinex","BTCUSD",1642686478775,0.58392973,42489.0,42488.0,0.18378731]
["bitfinex","BTCUSD",1642686479831,0.63692973,42489.0,42488.0,0.18378731]
["bitfinex","BTCUSD",1642686480336,0.63692694,42489.0,42488.0,0.13378731]
["bitfinex","BTCUSD",1642686480534,0.83682694,42489.0,42488.0,0.13378731]
["bitfinex","BTCUSD",1642686480732,0.83682694,42489.0,42488.0,0.01603]
["bitfinex","BTCUSD",1642686481134,0.78382694,42489.0,42488.0,0.01603]
["bitfinex","BTCUSD",1642686481632,0.78382694,42489.0,42487.0,0.058876]
["bitfinex","BTCUSD",1642686481833,0.0473,42488.0,42487.0,0.058876]
["bitfinex","BTCUSD",1642686482033,0.13122694,42488.0,42487.0,0.058876]
["bitfinex","BTCUSD",1642686482531,0.13059989,42488.0,42487.0,0.058876]
["bitfinex","BTCUSD",1642686482732,0.13059989,42488.0,42487.0,0.074906]
["bitfinex","BTCUSD",1642686483776,0.13059989,42488.0,42487.0,1.09107098]
["bitfinex","BTCUSD",1642686483979,0.08392694,42488.0,42487.0,1.09107098]
["bitfinex","BTCUSD",1642686484176,0.08392694,42488.0,42487.0,0.074906]
["bitfinex","BTCUSD",1642686484582,0.08392694,42488.0,42487.0,0.124906]
["bitfinex","BTCUSD",1642686484779,1.5,42489.0,42487.0,0.174906]
["bitfinex","BTCUSD",1642686484984,1.5,42489.0,42488.0,0.15887797]
["bitfinex","BTCUSD",1642686485179,1.5,42489.0,42488.0,0.1]
["bitfinex","BTCUSD",1642686485379,1.5,42489.0,42488.0,0.11603]
["bitfinex","BTCUSD",1642686486378,1.49942361,42489.0,42488.0,0.11603]
["bitfinex","BTCUSD",1642686486978,1.59942361,42489.0,42488.0,0.01603]
["bitfinex","BTCUSD",1642686487431,1.39942361,42489.0,42488.0,0.01603]
["bitfinex","BTCUSD",1642686489431,1.49932361,42489.0,42488.0,0.01603]
["bitfinex","BTCUSD",1642686490239,1.61041806,42489.0,42488.0,0.01603]
["bitfinex","BTCUSD",1642686491891,1.49932361,42489.0,42488.0,0.01603]
["bitfinex","BTCUSD",1642686493894,1.61544597,42489.0,42488.0,0.01603]
["bitfinex","BTCUSD",1642686494094,1.49932361,42489.0,42488.0,0.01603]
["bitfinex","BTCUSD",1642686494724,1.49932361,42489.0,42488.0,0.07490839]
["bitfinex","BTCUSD",1642686495125,1.49932361,42489.0,42488.0,0.71357543]
["bitfinex","BTCUSD",1642686495322,1.61547708,42489.0,42488.0,0.47490839]
["bitfinex","BTCUSD",1642686495724,1.49932361,42489.0,42488.0,0.47490839]
["bitfinex","BTCUSD",1642686496427,1.21605407,42489.0,42488.0,0.97397418]
["bitfinex","BTCUSD",1642686496630,0.01229575,42493.0,42489.0,1.3]
["bitfinex","BTCUSD",1642686496631,0.01129575,42493.0,42489.0,1.3]
["bitfinex","BTCUSD",1642686496829,0.00576821,42495.0,42492.0,0.00123324]
["bitfinex","BTCUSD",1642686497026,0.00576821,42495.0,42493.0,0.00124482]
["bitfinex","BTCUSD",1642686497227,6.876e-05,42494.0,42493.0,0.00124482]
["bitfinex","BTCUSD",1642686497625,6.876e-05,42494.0,42493.0,0.75570006]
["bitfinex","BTCUSD",1642686498230,6.876e-05,42494.0,42493.0,0.68070006]
["bitfinex","BTCUSD",1642686498676,6.876e-05,42494.0,42493.0,1.28070006]
["bitfinex","BTCUSD",1642686499979,0.09483526,42494.0,42493.0,0.68070006]
["bitfinex","BTCUSD",1642686500180,0.09483526,42494.0,42493.0,0.13070006]
["bitfinex","BTCUSD",1642686500479,6.876e-05,42494.0,42493.0,0.13070006]
["bitfinex","BTCUSD",1642686500680,0.09483526,42494.0,42493.0,0.38070006]
["bitfinex","BTCUSD",1642686501078,0.19473526,42494.0,42492.0,0.01603]
["bitfinex","BTCUSD",1642686501580,0.0947665,42493.0,42492.0,0.01603]
["bitfinex","BTCUSD",1642686501784,0.1946665,42493.0,42492.0,0.01603]
["bitfinex","BTCUSD",1642686502432,0.1946665,42493.0,42491.0,0.117733]
["bitfinex","BTCUSD",1642686502633,0.1946665,42493.0,42492.0,0.01603]
["bitfinex","BTCUSD",1642686502834,0.0999,42493.0,42492.0,0.01603]
["bitfinex","BTCUSD",1642686503035,0.18488846,42493.0,42492.0,0.01588]
["bitfinex","BTCUSD",1642686503440,0.0799,42493.0,42492.0,0.01588]
["bitfinex","BTCUSD",1642686503832,0.1409,42493.0,42492.0,0.01588]
["bitfinex","BTCUSD",1642686504232,0.2258876,42493.0,42492.0,0.01588]
["bitfinex","BTCUSD",1642686504533,0.1409,42493.0,42492.0,0.01588]
["bitfinex","BTCUSD",1642686505333,0.0799,42493.0,42492.0,0.01588]
["bitfinex","BTCUSD",1642686505534,0.0799,42493.0,42492.0,0.95388689]
["bitfinex","BTCUSD",1642686505982,0.1379,42493.0,42492.0,0.95388689]
["bitfinex","BTCUSD",1642686506376,0.1379,42493.0,42492.0,0.71588]
["bitfinex","BTCUSD",1642686506578,0.1379,42493.0,42492.0,0.81588]
["bitfinex","BTCUSD",1642686506778,0.22289601,42493.0,42492.0,0.81588]
["bitfinex","BTCUSD",1642686507179,0.16489601,42493.0,42492.0,0.81588]
["bitfinex","BTCUSD",1642686507779,0.16489601,42493.0,42492.0,1.0305244]
["bitfinex","BTCUSD",1642686509079,0.16489601,42493.0,42492.0,0.71588]
["bitfinex","BTCUSD",1642686510127,0.16489601,42493.0,42492.0,0.81588]
["bitfinex","BTCUSD",1642686511931,0.16489601,42493.0,42492.0,1.05876227]
["bitfinex","BTCUSD",1642686512333,0.16489601,42493.0,42492.0,0.81588]
["bitfinex","BTCUSD",1642686512534,0.16489601,42493.0,42492.0,1.11588]
["bitfinex","BTCUSD",1642686512732,0.16489601,42493.0,42492.0,0.81588]
["bitfinex","BTCUSD",1642686513380,0.16489601,42493.0,42492.0,1.11588]
["bitfinex","BTCUSD",1642686513980,0.21496952,42493.0,42492.0,0.61063853]
["bitfinex","BTCUSD",1642686514178,0.16489601,42493.0,42492.0,0.61063853]
["bitfinex","BTCUSD",1642686514379,0.0799,42493.0,42492.0,0.62666853]
["bitfinex","BTCUSD",1642686515080,0.0799,42493.0,42492.0,0.85921876]
["bitfinex","BTCUSD",1642686515280,0.0799,42493.0,42492.0,0.90921876]
["bitfinex","BTCUSD",1642686515478,0.0799,42493.0,42492.0,0.67166853]
["bitfinex","BTCUSD",1642686515682,0.0799,42493.0,42492.0,0.72166853]
["bitfinex","BTCUSD",1642686515880,0.0799,42493.0,42492.0,0.72666853]
["bitfinex","BTCUSD",1642686516082,0.0799,42493.0,42492.0,0.96670963]
["bitfinex","BTCUSD",1642686516880,0.80124489,42494.0,42493.0,0.8]
["bitfinex","BTCUSD",1642686517122,0.80124489,42494.0,42493.0,1.04271625]
["bitfinex","BTCUSD",1642686517523,0.3361311,42495.0,42493.0,0.8]
["bitfinex","BTCUSD",1642686517923,0.4361311,42495.0,42493.0,1.21445588]
["bitfinex","BTCUSD",1642686519224,0.4361311,42495.0,42493.0,0.8]
["bitfinex","BTCUSD",1642686519426,0.43533166,42495.0,42493.0,0.8]
["bitfinex","BTCUSD",1642686519626,0.10496877,42495.0,42493.0,0.8]
["bitfinex","BTCUSD",1642686520025,0.00496877,42495.0,42493.0,0.8]
["bitfinex","BTCUSD",1642686520874,0.00496877,42495.0,42492.0,0.034405]
["bitfinex","BTCUSD",1642686521083,0.0862309,42494.0,42492.0,0.034405]
["bitfinex","BTCUSD",1642686521277,0.0862309,42494.0,42492.0,0.050435]
["bitfinex","BTCUSD",1642686521493,0.0862309,42494.0,42492.0,0.01603]
["bitfinex","BTCUSD",1642686522076,0.0999,42493.0,42492.0,0.01603]
["bitfinex","BTCUSD",1642686522276,0.1472,42493.0,42492.0,0.01603]
["bitfinex","BTCUSD",1642686522478,0.2334309,42493.0,42492.0,0.01603]
["bitfinex","BTCUSD",1642686523475,0.2234309,42493.0,42492.0,0.01603]
["bitfinex","BTCUSD",1642686524480,0.80122539,42494.0,42493.0,0.85]
["bitfinex","BTCUSD",1642686524739,0.80122539,42494.0,42493.0,0.85120973]
["bitfinex","BTCUSD",1642686524740,0.80212539,42494.0,42493.0,0.85120973]
["bitfinex","BTCUSD",1642686524935,0.8059936,42495.0,42494.0,0.95]
["bitfinex","BTCUSD",1642686525137,0.80639861,42495.0,42494.0,0.6]
["bitfinex","BTCUSD",1642686525337,0.80639861,42495.0,42494.0,0.61603]
["bitfinex","BTCUSD",1642686525538,0.012,42499.0,42495.0,0.83540908]
["bitfinex","BTCUSD",1642686525745,0.012,42499.0,42498.0,0.53215598]
["bitfinex","BTCUSD",1642686526141,0.012,42499.0,42498.0,0.25715587]
["bitfinex","BTCUSD",1642686526340,0.012,42499.0,42498.0,0.27318587]
["bitfinex","BTCUSD",1642686526341,0.011,42499.0,42498.0,0.27318587]
["bitfinex","BTCUSD",1642686528142,0.011,42499.0,42498.0,0.01603]
["bitfinex","BTCUSD",1642686528398,1.19295126,42500.0,42498.0,0.01603]
["bitfinex","BTCUSD",1642686528600,1.19295126,42500.0,42499.0,0.01603]
["bitfinex","BTCUSD",1642686528999,1.19295126,42500.0,42497.0,0.03631266]
["bitfinex","BTCUSD",1642686529000,2.19443281,42500.0,42497.0,0.03631266]
["bitfinex","BTCUSD",1642686529199,2.19443281,42500.0,42499.0,0.01603]
["bitfinex","BTCUSD",1642686529404,2.24819967,42500.0,42499.0,0.01603]
["bitfinex","BTCUSD",1642686529600,2.14819967,42500.0,42499.0,0.01603]
["bitfinex","BTCUSD",1642686529802,1.37186552,42500.0,42499.0,0.01603]
["bitfinex","BTCUSD",1642686530002,1.18785126,42500.0,42499.0,0.01603]
["bitfinex","BTCUSD",1642686531103,1.37186552,42500.0,42499.0,0.01603]
["bitfinex","BTCUSD",1642686531303,1.18785126,42500.0,42499.0,0.01603]
["bitfinex","BTCUSD",1642686533426,1.37186552,42500.0,42499.0,0.01603]
["bitfinex","BTCUSD",1642686533628,1.18785126,42500.0,42499.0,0.01603]
["bitfinex","BTCUSD",1642686534032,1.28785126,42500.0,42495.0,0.01603]
["bitfinex","BTCUSD",1642686534229,0.0999,42498.0,42495.0,0.01603]
["bitfinex","BTCUSD",1642686534434,0.106174,42497.0,42495.0,0.01603]
["bitfinex","BTCUSD",1642686534631,0.0473,42497.0,42495.0,0.01603]
["bitfinex","BTCUSD",1642686534829,0.0999,42496.0,42495.0,0.01603]
["bitfinex","BTCUSD",1642686535028,0.1472,42496.0,42495.0,0.01603]
["bitfinex","BTCUSD",1642686536078,0.1582,42496.0,42495.0,0.01603]
["bitfinex","BTCUSD",1642686536480,0.1109,42496.0,42495.0,0.01603]
["bitfinex","BTCUSD",1642686536677,0.011,42496.0,42495.0,0.01603]
["bitfinex","BTCUSD",1642686537176,0.00040269,42498.0,42495.0,0.01603]
["bitfinex","BTCUSD",1642686537377,0.00040269,42498.0,42497.0,0.01603]
["bitfinex","BTCUSD",1642686537778,0.00047145,42498.0,42497.0,0.01603]
["bitfinex","BTCUSD",1642686537975,0.01306876,42498.0,42497.0,0.01603]
["bitfinex","BTCUSD",1642686539178,0.91454717,42498.0,42497.0,0.01442701]
["bitfinex","BTCUSD",1642686539380,0.01306876,42498.0,42497.0,0.01442701]
["bitfinex","BTCUSD",1642686539635,0.20406931,42498.0,42497.0,0.01442701]
["bitfinex","BTCUSD",1642686540033,0.21606931,42498.0,42497.0,0.01442701]
["bitfinex","BTCUSD",1642686540234,0.21606931,42498.0,42490.0,0.36231342]
["bitfinex","BTCUSD",1642686540235,0.20306931,42498.0,42490.0,0.01442701]
["bitfinex","BTCUSD",1642686540432,0.90178895,42494.0,42490.0,0.01442701]
["bitfinex","BTCUSD",1642686540631,0.90178895,42493.0,42490.0,0.01442701]
["bitfinex","BTCUSD",1642686540832,0.14279531,42492.0,42490.0,0.01442701]
["bitfinex","BTCUSD",1642686541032,0.23379586,42492.0,42490.0,0.01442701]
["bitfinex","BTCUSD",1642686541436,0.23379586,42492.0,42485.0,0.39324]
["bitfinex","BTCUSD",1642686541437,0.09100055,42491.0,42485.0,0.39324]
["bitfinex","BTCUSD",1642686541633,0.9927895,42491.0,42488.0,0.01603]
["bitfinex","BTCUSD",1642686541833,0.0473,42490.0,42488.0,0.01603]
["bitfinex","BTCUSD",1642686542031,0.13830055,42490.0,42488.0,0.01603]
["bitfinex","BTCUSD",1642686542236,0.00122997,42489.0,42488.0,0.01603]
["bitfinex","BTCUSD",1642686542432,0.13953052,42489.0,42488.0,0.01603]
["bitfinex","BTCUSD",1642686542632,0.13953052,42489.0,42488.0,0.71613314]
["bitfinex","BTCUSD",1642686544077,0.15153052,42489.0,42488.0,0.71613314]
["bitfinex","BTCUSD",1642686544277,0.14530055,42489.0,42488.0,0.01613314]
["bitfinex","BTCUSD",1642686545077,0.14530055,42489.0,42488.0,1.06613314]
["bitfinex","BTCUSD",1642686545383,0.93488412,42489.0,42488.0,1.06613314]
["bitfinex","BTCUSD",1642686545776,0.93488412,42489.0,42488.0,0.01613314]
["bitfinex","BTCUSD",1642686545979,0.94288412,42489.0,42488.0,0.01613314]
["bitfinex","BTCUSD",1642686546179,0.94288412,42489.0,42488.0,0.41613314]
["bitfinex","BTCUSD",1642686546781,0.09900055,42489.0,42488.0,0.65078192]
["bitfinex","BTCUSD",1642686546981,0.008,42489.0,42488.0,1.60078192]
["bitfinex","BTCUSD",1642686547230,0.10178222,42489.0,42488.0,1.60078192]
["bitfinex","BTCUSD",1642686547631,0.29581639,42491.0,42490.0,0.01603]
["bitfinex","BTCUSD",1642686547837,0.10178222,42491.0,42490.0,0.01442701]
["bitfinex","BTCUSD",1642686548034,0.10178222,42491.0,42490.0,0.01449577]
["bitfinex","BTCUSD",1642686549031,0.10178222,42491.0,42490.0,0.41449577]
["bitfinex","BTCUSD",1642686549433,0.20178222,42492.0,42490.0,0.41449577]
["bitfinex","BTCUSD",1642686549633,0.10178222,42491.0,42490.0,0.41449577]
["bitfinex","BTCUSD",1642686550044,0.10178222,42491.0,42490.0,0.01449577]
["bitfinex","BTCUSD",1642686551881,0.22994169,42492.0,42490.0,0.01449577]
["bitfinex","BTCUSD",1642686552085,0.11578222,42491.0,42490.0,0.01449577]
["bitfinex","BTCUSD",1642686553382,0.11078222,42491.0,42490.0,0.01449577]
["bitfinex","BTCUSD",1642686553885,0.11078222,42491.0,42490.0,0.25857266]
["bitfinex","BTCUSD",1642686554085,0.92540721,42491.0,42490.0,0.55857266]
["bitfinex","BTCUSD",1642686554283,0.12378222,42491.0,42490.0,0.55857266]
["bitfinex","BTCUSD",1642686554484,0.22378222,42491.0,42490.0,0.55857266]
["bitfinex","BTCUSD",1642686555135,0.22478222,42491.0,42490.0,0.55857266]
["bitfinex","BTCUSD",1642686555342,0.22478222,42491.0,42490.0,0.01449577]
["bitfinex","BTCUSD",1642686555535,0.12478222,42491.0,42490.0,0.01449577]
["bitfinex","BTCUSD",1642686555734,0.91740702,42491.0,42490.0,0.01449577]
["bitfinex","BTCUSD",1642686555937,0.10278222,42491.0,42490.0,0.01449577]
["bitfinex","BTCUSD",1642686556136,0.21378222,42491.0,42490.0,0.01449577]
["bitfinex","BTCUSD",1642686556335,0.112,42491.0,42490.0,0.01449577]
["bitfinex","BTCUSD",1642686556737,0.21378222,42491.0,42490.0,0.01449577]
["bitfinex","BTCUSD",1642686557135,0.11378222,42491.0,42490.0,0.01449577]
["bitfinex","BTCUSD",1642686557335,0.10278222,42491.0,42490.0,0.01449577]
["bitfinex","BTCUSD",1642686557738,0.001,42491.0,42490.0,0.01449577]
["bitfinex","BTCUSD",1642686557940,0.10278222,42491.0,42490.0,0.01449577]
["bitfinex","BTCUSD",1642686558135,0.011,42491.0,42490.0,0.01449577]
["bitfinex","BTCUSD",1642686558379,0.11278222,42491.0,42490.0,0.01449577]
["bitfinex","BTCUSD",1642686558580,0.011,42491.0,42490.0,0.01449577]
["bitfinex","BTCUSD",1642686558878,0.11278222,42491.0,42490.0,0.46449577]
["bitfinex","BTCUSD",1642686559277,0.10278222,42491.0,42490.0,0.01449577]
["bitfinex","BTCUSD",1642686559679,0.001,42491.0,42490.0,0.01449577]
["bitfinex","BTCUSD",1642686559885,0.001,42491.0,42490.0,1.00764871]
["bitfinex","BTCUSD",1642686560083,0.81265256,42491.0,42490.0,1.00764871]
["bitfinex","BTCUSD",1642686560481,0.91443478,42491.0,42490.0,0.25764871]
["bitfinex","BTCUSD",1642686560679,0.91443478,42491.0,42490.0,0.01449577]
["bitfinex","BTCUSD",1642686560880,0.21278222,42491.0,42490.0,0.31449577]
["bitfinex","BTCUSD",1642686561278,0.20278222,42491.0,42490.0,0.31449577]
["bitfinex","BTCUSD",1642686561478,0.20278222,42491.0,42490.0,0.01449577]
["bitfinex","BTCUSD",1642686561881,0.20278222,42491.0,42490.0,0.31449577]
["bitfinex","BTCUSD",1642686562141,0.11078222,42491.0,42490.0,0.31449577]
["bitfinex","BTCUSD",1642686563942,0.11078222,42491.0,42490.0,0.71449577]
["bitfinex","BTCUSD",1642686564145,0.11878222,42491.0,42490.0,0.71449577]
["bitfinex","BTCUSD",1642686565142,0.10278222,42491.0,42490.0,0.68115577]
["bitfinex","BTCUSD",1642686565343,0.10278222,42491.0,42490.0,0.28115577]
["bitfinex","BTCUSD",1642686565744,0.001,42491.0,42490.0,0.28115577]
["bitfinex","BTCUSD",1642686565981,0.01,42491.0,42490.0,0.73115577]
["bitfinex","BTCUSD",1642686566485,0.11178222,42491.0,42490.0,0.73115577]
["bitfinex","BTCUSD",1642686566683,0.01,42491.0,42490.0,0.73115577]
["bitfinex","BTCUSD",1642686566881,0.81168859,42491.0,42490.0,0.73115577]
["bitfinex","BTCUSD",1642686567083,0.91347654,42491.0,42490.0,0.73115577]
["bitfinex","BTCUSD",1642686567381,0.90447069,42491.0,42490.0,0.73115577]
["bitfinex","BTCUSD",1642686567981,0.91447069,42491.0,42490.0,0.73115577]
["bitfinex","BTCUSD",1642686569383,0.90447069,42491.0,42490.0,0.73115577]
["bitfinex","BTCUSD",1642686569628,0.90447069,42491.0,42490.0,0.69915577]
["bitfinex","BTCUSD",1642686570029,0.91447069,42491.0,42490.0,0.69915577]
["bitfinex","BTCUSD",1642686570529,0.91447069,42491.0,42490.0,0.24915577]
["bitfinex","BTCUSD",1642686570736,0.91447069,42491.0,42490.0,0.54915577]
["bitfinex","BTCUSD",1642686571131,0.11278222,42491.0,42490.0,0.54915577]
["bitfinex","BTCUSD",1642686571334,0.10278222,42491.0,42490.0,0.54915577]
["bitfinex","BTCUSD",1642686571729,0.10278222,42491.0,42490.0,0.94915577]
["bitfinex","BTCUSD",1642686572130,0.11278222,42491.0,42490.0,0.54915577]
["bitfinex","BTCUSD",1642686573385,0.10278222,42491.0,42490.0,0.54915577]
["bitfinex","BTCUSD",1642686574282,0.10978222,42491.0,42490.0,0.54915577]
["bitfinex","BTCUSD",1642686574683,0.10978222,42491.0,42490.0,0.84915577]
["bitfinex","BTCUSD",1642686575283,0.10278222,42491.0,42490.0,0.84915577]
["bitfinex","BTCUSD",1642686575483,0.45084423,42490.0,42487.0,0.34651943]
["bitfinex","BTCUSD",1642686576083,0.45584423,42490.0,42487.0,0.34651943]
["bitfinex","BTCUSD",1642686577337,0.45084423,42490.0,42487.0,0.34651943]
["bitfinex","BTCUSD",1642686578138,0.45884423,42490.0,42487.0,0.34651943]
["bitfinex","BTCUSD",1642686578341,0.45884423,42490.0,42488.0,0.0473]
["bitfinex","BTCUSD",1642686578648,0.45884423,42490.0,42489.0,1.9462017]
["bitfinex","BTCUSD",1642686578839,0.45884423,42490.0,42489.0,1.680888]
["bitfinex","BTCUSD",1642686579438,0.45084423,42490.0,42489.0,1.680888]
["bitfinex","BTCUSD",1642686579840,0.45084423,42490.0,42489.0,0.380888]
["bitfinex","BTCUSD",1642686580045,0.45884423,42490.0,42489.0,0.380888]
["bitfinex","BTCUSD",1642686580242,0.45884423,42490.0,42488.0,0.108857]
["bitfinex","BTCUSD",1642686580543,0.45884423,42490.0,42489.0,1.04049378]
["bitfinex","BTCUSD",1642686580877,0.45884423,42490.0,42489.0,0.8]
["bitfinex","BTCUSD",1642686581185,0.45884423,42490.0,42489.0,1.0373987]
["bitfinex","BTCUSD",1642686581382,0.45084423,42490.0,42489.0,1.4182867]
["bitfinex","BTCUSD",1642686581778,0.45084423,42490.0,42489.0,1.180888]
["bitfinex","BTCUSD",1642686582177,0.45884423,42490.0,42489.0,1.180888]
["bitfinex","BTCUSD",1642686583378,0.45084423,42490.0,42489.0,1.180888]
["bitfinex","BTCUSD",1642686583582,0.001,42491.0,42489.0,1.742788]
["bitfinex","BTCUSD",1642686583784,0.001,42491.0,42490.0,1.96041796]
["bitfinex","BTCUSD",1642686583979,0.80209107,42497.0,42492.0,0.05885023]
["bitfinex","BTCUSD",1642686583980,0.0004026,42497.0,42492.0,0.05885023]
["bitfinex","BTCUSD",1642686584178,0.0004026,42497.0,42493.0,0.26569485]
["bitfinex","BTCUSD",1642686584179,0.06135559,42496.0,42493.0,0.26569485]
["bitfinex","BTCUSD",1642686584380,0.06145873,42496.0,42494.0,0.20642672]
["bitfinex","BTCUSD",1642686584646,0.06135559,42496.0,42495.0,0.61284193]
["bitfinex","BTCUSD",1642686584845,0.06135559,42496.0,42494.0,0.25642672]
["bitfinex","BTCUSD",1642686585047,0.06135559,42495.0,42494.0,0.37413572]
["bitfinex","BTCUSD",1642686585545,0.06135559,42495.0,42494.0,0.92413572]
["bitfinex","BTCUSD",1642686586147,0.07135559,42495.0,42494.0,0.92413572]
["bitfinex","BTCUSD",1642686586350,0.07135559,42495.0,42494.0,0.37413572]
["bitfinex","BTCUSD",1642686586545,0.17516461,42495.0,42494.0,0.20642672]
["bitfinex","BTCUSD",1642686586745,0.07135559,42495.0,42494.0,0.20642672]
["bitfinex","BTCUSD",1642686587047,0.07135559,42495.0,42494.0,0.25642672]
["bitfinex","BTCUSD",1642686587048,0.17516461,42495.0,42494.0,0.25642672]
["bitfinex","BTCUSD",1642686587445,0.07135559,42495.0,42494.0,0.25642672]
["bitfinex","BTCUSD",1642686587645,0.07135559,42495.0,42494.0,0.75642672]
["bitfinex","BTCUSD",1642686588045,0.07135559,42495.0,42494.0,0.25642672]
["bitfinex","BTCUSD",1642686588046,0.08135559,42495.0,42494.0,0.25642672]
["bitfinex","BTCUSD",1642686588248,0.07135559,42495.0,42494.0,0.25642672]
["bitfinex","BTCUSD",1642686588692,0.07135559,42495.0,42494.0,0.60642672]
["bitfinex","BTCUSD",1642686589292,0.06135559,42495.0,42494.0,0.60642672]
["bitfinex","BTCUSD",1642686589499,0.06135559,42495.0,42494.0,1.33520318]
["bitfinex","BTCUSD",1642686589695,0.63983333,42495.0,42494.0,1.73883118]
["bitfinex","BTCUSD",1642686589895,0.00128615,42501.0,42496.0,0.85]
["bitfinex","BTCUSD",1642686590095,0.00128615,42501.0,42497.0,0.058847]
["bitfinex","BTCUSD",1642686590597,0.00128615,42501.0,42498.0,0.47553728]
["bitfinex","BTCUSD",1642686590996,0.00128615,42501.0,42498.0,0.53438528]
["bitfinex","BTCUSD",1642686591196,0.00128615,42501.0,42499.0,0.00122166]
["bitfinex","BTCUSD",1642686591595,1.08802002,42500.0,42499.0,0.00122166]
["bitfinex","BTCUSD",1642686591998,1.19314084,42500.0,42499.0,0.00122166]
["bitfinex","BTCUSD",1642686592242,1.09702002,42500.0,42499.0,0.41322166]
["bitfinex","BTCUSD",1642686592442,1.09702002,42500.0,42499.0,0.46322166]
["bitfinex","BTCUSD",1642686593444,1.08802002,42500.0,42499.0,0.45]
["bitfinex","BTCUSD",1642686593645,1.08802002,42500.0,42499.0,1.1]
["bitfinex","BTCUSD",1642686594048,1.08802002,42500.0,42499.0,0.45]
["bitfinex","BTCUSD",1642686594245,1.08802002,42500.0,42499.0,0.465]
["bitfinex","BTCUSD",1642686594546,0.41342197,42495.0,42494.0,0.20642672]
["bitfinex","BTCUSD",1642686594847,0.41342197,42495.0,42493.0,0.42132682]
["bitfinex","BTCUSD",1642686594848,0.41342197,42495.0,42492.0,0.558853]
["bitfinex","BTCUSD",1642686595044,0.60088319,42493.0,42492.0,0.558853]
["bitfinex","BTCUSD",1642686595246,0.41342197,42495.0,42492.0,0.558853]
["bitfinex","BTCUSD",1642686595446,0.41342197,42495.0,42492.0,0.50006876]
["bitfinex","BTCUSD",1642686595649,0.60087656,42493.0,42492.0,0.92780294]
["bitfinex","BTCUSD",1642686595885,0.60087656,42493.0,42492.0,1.52288383]
["bitfinex","BTCUSD",1642686596085,3.28523665,42493.0,42492.0,1.52288383]
["bitfinex","BTCUSD",1642686596289,2.68436009,42493.0,42492.0,1.19199583]
["bitfinex","BTCUSD",1642686596484,3.28523515,42493.0,42492.0,1.69199583]
["bitfinex","BTCUSD",1642686596690,3.28523515,42493.0,42492.0,1.20389583]
["bitfinex","BTCUSD",1642686597086,0.60087506,42493.0,42492.0,1.20389583]
["bitfinex","BTCUSD",1642686597290,1.01429703,42495.0,42492.0,1.20389583]
["bitfinex","BTCUSD",1642686597485,0.60087506,42494.0,42492.0,1.20389583]
["bitfinex","BTCUSD",1642686598088,2.56426125,42494.0,42492.0,1.22789583]
["bitfinex","BTCUSD",1642686598388,2.56426125,42494.0,42492.0,1.72789583]
["bitfinex","BTCUSD",1642686598590,1.08802002,42500.0,42492.0,1.72789583]
["bitfinex","BTCUSD",1642686598591,0.39514662,42502.0,42493.0,1.680888]
["bitfinex","BTCUSD",1642686598789,0.26922677,42505.0,42493.0,1.30012033]
["bitfinex","BTCUSD",1642686598993,0.26922677,42505.0,42493.0,0.89973314]
["bitfinex","BTCUSD",1642686599198,0.11443494,42506.0,42493.0,1.15210827]
["bitfinex","BTCUSD",1642686599391,0.00013752,42502.0,42493.0,1.15173827]
["bitfinex","BTCUSD",1642686599631,0.00013752,42502.0,42501.0,0.35941722]
["bitfinex","BTCUSD",1642686599831,0.001,42504.0,42501.0,0.35941722]
["bitfinex","BTCUSD",1642686600034,0.001,42504.0,42501.0,0.35904722]
["bitfinex","BTCUSD",1642686600233,0.011,42502.0,42501.0,0.00736]
["bitfinex","BTCUSD",1642686601131,0.011,42502.0,42501.0,0.21804085]
["bitfinex","BTCUSD",1642686601333,0.011,42502.0,42501.0,0.21068085]
["bitfinex","BTCUSD",1642686601531,0.001,42504.0,42501.0,0.21068085]
["bitfinex","BTCUSD",1642686602133,0.018,42503.0,42501.0,0.21868085]
["bitfinex","BTCUSD",1642686603034,0.018,42503.0,42501.0,0.008]
["bitfinex","BTCUSD",1642686603490,0.002,42503.0,42496.0,0.19010523]
["bitfinex","BTCUSD",1642686603690,0.002,42503.0,42494.0,1.18630409]
["bitfinex","BTCUSD",1642686603892,0.002,42503.0,42496.0,0.34924064]
["bitfinex","BTCUSD",1642686604092,0.00039808,42502.0,42496.0,0.36224064]
["bitfinex","BTCUSD",1642686604491,0.00012033,42501.0,42496.0,0.66251192]
["bitfinex","BTCUSD",1642686604692,0.00012033,42501.0,42496.0,0.61677469]
["bitfinex","BTCUSD",1642686604908,0.00010314,42500.0,42496.0,0.66677469]
["bitfinex","BTCUSD",1642686605092,0.00010314,42500.0,42497.0,0.380888]
["bitfinex","BTCUSD",1642686605292,0.09286461,42501.0,42497.0,0.380888]
["bitfinex","BTCUSD",1642686605293,8.595e-05,42499.0,42497.0,0.380888]
["bitfinex","BTCUSD",1642686605491,8.595e-05,42499.0,42496.0,0.063]
["bitfinex","BTCUSD",1642686605492,0.7010069,42499.0,42496.0,0.063]
["bitfinex","BTCUSD",1642686605692,0.70098971,42498.0,42496.0,0.063]
["bitfinex","BTCUSD",1642686605893,6.876e-05,42498.0,42496.0,0.063]
["bitfinex","BTCUSD",1642686606093,6.876e-05,42498.0,42497.0,1.280888]
["bitfinex","BTCUSD",1642686606294,6.876e-05,42498.0,42497.0,0.380888]
["bitfinex","BTCUSD",1642686606496,0.00808105,42496.0,42495.0,0.71058925]
["bitfinex","BTCUSD",1642686606693,0.00808105,42496.0,42495.0,1.09147725]
["bitfinex","BTCUSD",1642686607136,0.09630144,42496.0,42495.0,0.5]
["bitfinex","BTCUSD",1642686607337,0.70905918,42496.0,42495.0,1.04]
["bitfinex","BTCUSD",1642686607538,0.09653975,42496.0,42495.0,0.74]
["bitfinex","BTCUSD",1642686607946,0.09653975,42496.0,42491.0,0.0002]
["bitfinex","BTCUSD",1642686607947,0.9,42495.0,42491.0,0.0002]
["bitfinex","BTCUSD",1642686608140,0.00125295,42492.0,42491.0,0.0002]
["bitfinex","BTCUSD",1642686608337,1.13701165,42492.0,42491.0,0.0002]
["bitfinex","BTCUSD",1642686608539,1.49787687,42492.0,42491.0,0.0002]
["bitfinex","BTCUSD",1642686608936,1.74945573,42492.0,42491.0,0.0002]
["bitfinex","BTCUSD",1642686609137,1.45964583,42492.0,42491.0,0.0002]
["bitfinex","BTCUSD",1642686609337,1.60964583,42492.0,42491.0,0.0002]
["bitfinex","BTCUSD",1642686609540,0.66956538,42492.0,42491.0,0.0002]
["bitfinex","BTCUSD",1642686609737,1.47087048,42492.0,42490.0,0.10584]
["bitfinex","BTCUSD",1642686609935,0.0884587,42491.0,42490.0,0.10584]
["bitfinex","BTCUSD",1642686610137,0.1357587,42491.0,42490.0,0.10584]
["bitfinex","BTCUSD",1642686610340,0.24776278,42491.0,42490.0,0.10090876]
["bitfinex","BTCUSD",1642686610536,0.24776278,42491.0,42490.0,0.09090876]
["bitfinex","BTCUSD",1642686612195,0.25876278,42491.0,42490.0,0.09090876]
["bitfinex","BTCUSD",1642686613387,0.89776278,42491.0,42490.0,0.09090876]
["bitfinex","BTCUSD",1642686613588,0.24776278,42491.0,42490.0,0.09090876]
["bitfinex","BTCUSD",1642686613789,0.34776278,42491.0,42490.0,0.09090876]
["bitfinex","BTCUSD",1642686613991,1.14906788,42491.0,42490.0,0.09090876]
["bitfinex","BTCUSD",1642686614187,0.27210351,42491.0,42490.0,0.09090876]
["bitfinex","BTCUSD",1642686614838,0.17210351,42491.0,42490.0,0.09090876]
["bitfinex","BTCUSD",1642686615534,0.16010351,42491.0,42490.0,0.09090876]
["bitfinex","BTCUSD",1642686615836,0.11280351,42491.0,42490.0,0.09090876]
["bitfinex","BTCUSD",1642686616037,0.11280351,42491.0,42490.0,0.35398496]
["bitfinex","BTCUSD",1642686616233,0.009,42491.0,42490.0,0.59490876]
["bitfinex","BTCUSD",1642686616834,0.009,42491.0,42490.0,0.97567612]
["bitfinex","BTCUSD",1642686617340,0.34567138,42493.0,42490.0,0.47167612]
["bitfinex","BTCUSD",1642686617736,0.11327326,42492.0,42491.0,0.27875732]
["bitfinex","BTCUSD",1642686617937,0.11327326,42492.0,42491.0,0.8891379]
["bitfinex","BTCUSD",1642686618396,0.11327326,42492.0,42491.0,0.65]
["bitfinex","BTCUSD",1642686618998,0.11327326,42492.0,42490.0,0.50267612]
["bitfinex","BTCUSD",1642686619199,0.11327326,42492.0,42490.0,0.12190876]
["bitfinex","BTCUSD",1642686619905,0.11327326,42492.0,42490.0,0.09090876]
["bitfinex","BTCUSD",1642686620197,0.11827326,42492.0,42490.0,0.09090876]
["bitfinex","BTCUSD",1642686620599,0.11327326,42491.0,42490.0,0.09090876]
["bitfinex","BTCUSD",1642686621897,0.11327326,42492.0,42490.0,0.09090876]
["bitfinex","BTCUSD",1642686622138,0.008,42491.0,42490.0,0.39090876]
["bitfinex","BTCUSD",1642686622541,0.12127326,42491.0,42490.0,0.39090876]
["bitfinex","BTCUSD",1642686623338,0.11327326,42491.0,42490.0,0.39090876]
["bitfinex","BTCUSD",1642686623738,0.11327326,42492.0,42490.0,0.08090876]
["bitfinex","BTCUSD",1642686623940,0.11327326,42491.0,42490.0,0.08090876]
["bitfinex","BTCUSD",1642686624138,0.11627326,42491.0,42490.0,0.38090876]
["bitfinex","BTCUSD",1642686624538,0.003,42491.0,42490.0,0.38090876]
["bitfinex","BTCUSD",1642686624740,0.11627326,42491.0,42490.0,0.38090876]
["bitfinex","BTCUSD",1642686624939,0.11627326,42491.0,42490.0,0.08090876]
["bitfinex","BTCUSD",1642686625342,0.11327326,42491.0,42490.0,0.08090876]
["bitfinex","BTCUSD",1642686625743,0.11327326,42492.0,42490.0,0.08090876]
["bitfinex","BTCUSD",1642686626188,0.002,42491.0,42490.0,0.08090876]
["bitfinex","BTCUSD",1642686626589,0.11527326,42491.0,42490.0,0.08090876]
["bitfinex","BTCUSD",1642686626790,0.11527326,42491.0,42490.0,0.32090876]
["bitfinex","BTCUSD",1642686626987,0.11527326,42491.0,42490.0,0.33280876]
["bitfinex","BTCUSD",1642686627189,0.11527326,42491.0,42490.0,0.32090876]
["bitfinex","BTCUSD",1642686627387,0.11327326,42491.0,42490.0,0.32090876]
["bitfinex","BTCUSD",1642686627792,0.11327326,42492.0,42490.0,0.32090876]
["bitfinex","BTCUSD",1642686627990,0.11327326,42491.0,42490.0,0.32090876]
["bitfinex","BTCUSD",1642686628187,0.12127326,42491.0,42490.0,0.32090876]
["bitfinex","BTCUSD",1642686628387,0.008,42491.0,42490.0,0.32090876]
["bitfinex","BTCUSD",1642686628587,0.12127326,42491.0,42490.0,0.32090876]
["bitfinex","BTCUSD",1642686629190,0.008,42491.0,42490.0,0.32090876]
["bitfinex","BTCUSD",1642686629387,0.51913522,42493.0,42490.0,0.32090876]
["bitfinex","BTCUSD",1642686629644,0.34567138,42493.0,42492.0,0.69128309]
["bitfinex","BTCUSD",1642686629848,0.34567138,42493.0,42492.0,0.70318309]
["bitfinex","BTCUSD",1642686630244,0.35067138,42493.0,42492.0,1.08407109]
["bitfinex","BTCUSD",1642686630449,0.35067138,42493.0,42492.0,0.20318309]
["bitfinex","BTCUSD",1642686630645,0.35067138,42493.0,42492.0,0.19128309]
["bitfinex","BTCUSD",1642686631444,0.34567138,42493.0,42492.0,0.19128309]
["bitfinex","BTCUSD",1642686631646,0.34567138,42493.0,42491.0,0.08088]
["bitfinex","BTCUSD",1642686632044,0.34506638,42493.0,42491.0,0.08088]
["bitfinex","BTCUSD",1642686632244,0.35606638,42493.0,42491.0,0.08088]
["bitfinex","BTCUSD",1642686633148,0.73513365,42493.0,42491.0,0.08088]
["bitfinex","BTCUSD",1642686633387,0.27111007,42492.0,42491.0,0.08088]
["bitfinex","BTCUSD",1642686633592,0.93300565,42493.0,42491.0,0.08088]
["bitfinex","BTCUSD",1642686633788,0.78300565,42493.0,42491.0,0.08088]
["bitfinex","BTCUSD",1642686633989,0.0473,42492.0,42491.0,0.08088]
["bitfinex","BTCUSD",1642686634387,0.09738467,42492.0,42491.0,0.04058078]
["bitfinex","BTCUSD",1642686634587,0.0473,42492.0,42491.0,0.04058078]
["bitfinex","BTCUSD",1642686634989,0.42790948,42492.0,42491.0,0.04058078]
["bitfinex","BTCUSD",1642686635388,0.56713981,42492.0,42491.0,0.04058078]
["bitfinex","BTCUSD",1642686635589,1.36844491,42492.0,42490.0,0.04058078]
["bitfinex","BTCUSD",1642686635899,1.36844491,42492.0,42473.0,0.5813]
["bitfinex","BTCUSD",1642686635900,0.058896,42478.0,42474.0,0.1246595]
["bitfinex","BTCUSD",1642686636091,0.60111246,42478.0,42472.0,2.47652449]
["bitfinex","BTCUSD",1642686636289,0.64841246,42479.0,42475.0,0.00025785]
["bitfinex","BTCUSD",1642686636689,0.0473,42479.0,42475.0,0.00025785]
["bitfinex","BTCUSD",1642686636888,0.0473,42479.0,42473.0,0.50027207]
["bitfinex","BTCUSD",1642686637155,0.0473,42479.0,42472.0,2.6947162]
["bitfinex","BTCUSD",1642686637156,2.50058023,42475.0,42472.0,2.6947162]
["bitfinex","BTCUSD",1642686637360,2.50058023,42475.0,42473.0,0.37706464]
["bitfinex","BTCUSD",1642686638155,2.51058023,42475.0,42473.0,0.37706464]
["bitfinex","BTCUSD",1642686639566,2.50058023,42475.0,42473.0,0.37706464]
["bitfinex","BTCUSD",1642686640157,2.50258023,42475.0,42474.0,1.0119]
["bitfinex","BTCUSD",1642686641483,2.50058023,42475.0,42474.0,1.0119]
["bitfinex","BTCUSD",1642686642096,2.50058023,42475.0,42474.0,0.0119]
["bitfinex","BTCUSD",1642686642390,2.50458023,42475.0,42474.0,0.70087922]
["bitfinex","BTCUSD",1642686643286,2.50458023,42475.0,42474.0,0.45]
["bitfinex","BTCUSD",1642686643487,2.50058023,42475.0,42474.0,0.45]
["bitfinex","BTCUSD",1642686643695,2.50058023,42475.0,42472.0,0.00120388]
["bitfinex","BTCUSD",1642686644289,2.50858023,42475.0,42472.0,0.00120388]
["bitfinex","BTCUSD",1642686644737,2.50858023,42475.0,42467.0,0.414365]
["bitfinex","BTCUSD",1642686644738,2.50858023,42475.0,42474.0,0.4619]
["bitfinex","BTCUSD",1642686645140,2.50858023,42475.0,42471.0,0.0131039]
["bitfinex","BTCUSD",1642686645537,2.50058023,42475.0,42471.0,0.0131039]
["bitfinex","BTCUSD",1642686645935,2.50058023,42475.0,42471.0,0.0119]
["bitfinex","BTCUSD",1642686646133,2.50058023,42475.0,42471.0,0.01310391]
["bitfinex","BTCUSD",1642686646340,0.18810943,42474.0,42473.0,0.24]
["bitfinex","BTCUSD",1642686646536,0.18810943,42474.0,42473.0,0.23]
["bitfinex","BTCUSD",1642686647036,0.35846485,42474.0,42473.0,0.12687445]
["bitfinex","BTCUSD",1642686647236,0.95941571,42474.0,42473.0,0.12687445]
["bitfinex","BTCUSD",1642686647434,0.95941571,42474.0,42471.0,0.0012039]
["bitfinex","BTCUSD",1642686647636,0.60097553,42472.0,42471.0,0.0012039]
["bitfinex","BTCUSD",1642686647837,0.05,42472.0,42471.0,0.0012039]
["bitfinex","BTCUSD",1642686648035,0.60097553,42472.0,42471.0,0.0012039]
["bitfinex","BTCUSD",1642686648238,0.60797553,42472.0,42471.0,0.0012039]
["bitfinex","BTCUSD",1642686648492,0.60797553,42472.0,42464.0,0.27583434]
["bitfinex","BTCUSD",1642686648493,0.60797553,42472.0,42469.0,0.00120394]
["bitfinex","BTCUSD",1642686648694,0.007,42472.0,42469.0,0.00120394]
["bitfinex","BTCUSD",1642686648898,0.007,42472.0,42470.0,6.876e-05]
["bitfinex","BTCUSD",1642686649095,0.007,42472.0,42463.0,0.5573028]
["bitfinex","BTCUSD",1642686649096,0.007,42472.0,42464.0,0.22806604]
["bitfinex","BTCUSD",1642686649293,0.007,42472.0,42470.0,0.40834358]
["bitfinex","BTCUSD",1642686649693,2.50058023,42475.0,42470.0,0.40834358]
["bitfinex","BTCUSD",1642686649896,0.04856676,42476.0,42470.0,0.40834358]
["bitfinex","BTCUSD",1642686649897,0.00126676,42476.0,42470.0,0.40834358]
["bitfinex","BTCUSD",1642686650100,6.876e-05,42474.0,42471.0,0.21266848]
["bitfinex","BTCUSD",1642686650297,0.00408595,42475.0,42471.0,0.21266848]
["bitfinex","BTCUSD",1642686650494,0.004,42475.0,42471.0,0.21266848]
["bitfinex","BTCUSD",1642686650696,6.876e-05,42474.0,42471.0,0.21266848]
["bitfinex","BTCUSD",1642686650993,6.876e-05,42474.0,42471.0,0.43838462]
["bitfinex","BTCUSD",1642686651294,6.876e-05,42474.0,42472.0,0.33426608]
["bitfinex","BTCUSD",1642686651693,6.876e-05,42474.0,42471.0,0.43838462]
["bitfinex","BTCUSD",1642686652336,0.00906876,42474.0,42471.0,0.45015462]
["bitfinex","BTCUSD",1642686652737,0.00906876,42474.0,42473.0,0.86457525]
["bitfinex","BTCUSD",1642686653541,0.60138735,42481.0,42473.0,2.28272053]
["bitfinex","BTCUSD",1642686653742,0.60138735,42481.0,42474.0,0.380888]
["bitfinex","BTCUSD",1642686653743,0.00041182,42481.0,42474.0,0.380888]
["bitfinex","BTCUSD",1642686654045,8.595e-05,42479.0,42478.0,1.10080398]
["bitfinex","BTCUSD",1642686654244,8.595e-05,42479.0,42478.0,0.25080398]
["bitfinex","BTCUSD",1642686654641,8.595e-05,42479.0,42478.0,0.26257398]
["bitfinex","BTCUSD",1642686655440,8.595e-05,42479.0,42478.0,0.01177]
["bitfinex","BTCUSD",1642686655894,8.595e-05,42479.0,42478.0,0.56177]
["bitfinex","BTCUSD",1642686656193,0.00608595,42479.0,42478.0,0.56177]
["bitfinex","BTCUSD",1642686656994,0.00608595,42479.0,42478.0,0.01177]
["bitfinex","BTCUSD",1642686657593,8.595e-05,42479.0,42478.0,0.01177]
["bitfinex","BTCUSD",1642686657792,8.595e-05,42479.0,42478.0,0.86177]
["bitfinex","BTCUSD",1642686657993,8.595e-05,42479.0,42478.0,0.91177]
["bitfinex","BTCUSD",1642686658492,0.00608595,42479.0,42478.0,0.91177]
["bitfinex","BTCUSD",1642686659633,8.595e-05,42479.0,42478.0,0.91177]
["bitfinex","BTCUSD",1642686659836,8.595e-05,42479.0,42478.0,0.06177]
["bitfinex","BTCUSD",1642686660038,8.595e-05,42479.0,42478.0,0.01177]
["bitfinex","BTCUSD",1642686660236,0.00608595,42479.0,42478.0,0.01177]
["bitfinex","BTCUSD",1642686660839,0.00608595,42479.0,42478.0,1.93989806]
["bitfinex","BTCUSD",1642686661039,0.00608595,42479.0,42478.0,1.98989806]
["bitfinex","BTCUSD",1642686661643,8.595e-05,42479.0,42478.0,2.19970181]
["bitfinex","BTCUSD",1642686662038,8.595e-05,42479.0,42478.0,2.19470181]
["bitfinex","BTCUSD",1642686662239,0.00608595,42479.0,42478.0,2.20770181]
["bitfinex","BTCUSD",1642686662539,0.00608595,42479.0,42478.0,2.25500181]
["bitfinex","BTCUSD",1642686663595,8.595e-05,42479.0,42478.0,2.24200181]
["bitfinex","BTCUSD",1642686664295,0.00708595,42479.0,42478.0,2.25400181]
["bitfinex","BTCUSD",1642686664891,0.0004119,42481.0,42479.0,1.3]
["bitfinex","BTCUSD",1642686665093,0.60097553,42487.0,42480.0,1.28117138]
["bitfinex","BTCUSD",1642686665294,0.60097553,42487.0,42485.0,0.21357884]
["bitfinex","BTCUSD",1642686665295,0.12032434,42486.0,42485.0,0.21357884]
["bitfinex","BTCUSD",1642686665493,0.10744467,42486.0,42485.0,0.21357884]
["bitfinex","BTCUSD",1642686665693,0.10744467,42486.0,42485.0,0.79825208]
["bitfinex","BTCUSD",1642686665898,0.10744467,42486.0,42485.0,1.23522532]
["bitfinex","BTCUSD",1642686666097,0.00012033,42486.0,42485.0,0.94297174]
["bitfinex","BTCUSD",1642686666297,0.00812033,42486.0,42485.0,0.95397174]
["bitfinex","BTCUSD",1642686666496,0.00812033,42486.0,42485.0,0.96574174]
["bitfinex","BTCUSD",1642686666697,0.00758505,42486.0,42485.0,0.50974324]
["bitfinex","BTCUSD",1642686667332,0.00758505,42486.0,42485.0,0.07277]
["bitfinex","BTCUSD",1642686667536,0.60138748,42488.0,42485.0,0.06177]
["bitfinex","BTCUSD",1642686667537,0.60097553,42488.0,42485.0,0.06177]
["bitfinex","BTCUSD",1642686667733,0.60138748,42488.0,42485.0,0.06177]
["bitfinex","BTCUSD",1642686667934,0.60097553,42487.0,42485.0,0.01177]
["bitfinex","BTCUSD",1642686668334,0.60097553,42487.0,42486.0,0.39937877]
["bitfinex","BTCUSD",1642686669132,0.60097553,42487.0,42486.0,0.41114877]
["bitfinex","BTCUSD",1642686669733,0.60097553,42487.0,42486.0,0.46114877]
["bitfinex","BTCUSD",1642686670334,0.61397553,42487.0,42486.0,0.46914877]
["bitfinex","BTCUSD",1642686670537,0.61397553,42487.0,42486.0,0.06977]
["bitfinex","BTCUSD",1642686670736,0.013,42487.0,42486.0,0.06977]
["bitfinex","BTCUSD",1642686670996,0.16003963,42487.0,42486.0,0.008]
["bitfinex","BTCUSD",1642686671209,0.031138,42483.0,42475.0,0.2882]
["bitfinex","BTCUSD",1642686671394,0.60099522,42479.0,42475.0,0.2882]
["bitfinex","BTCUSD",1642686671592,0.78987135,42479.0,42476.0,0.0001719]
["bitfinex","BTCUSD",1642686671794,0.60099522,42478.0,42476.0,0.0001719]
["bitfinex","BTCUSD",1642686671994,1.44919594,42480.0,42476.0,0.0001719]
["bitfinex","BTCUSD",1642686672197,0.60099522,42479.0,42474.0,0.00020628]
["bitfinex","BTCUSD",1642686672391,0.003,42478.0,42476.0,0.033]
["bitfinex","BTCUSD",1642686672793,0.003,42478.0,42477.0,0.70015471]
["bitfinex","BTCUSD",1642686673597,0.60099522,42481.0,42477.0,0.70015471]
["bitfinex","BTCUSD",1642686673793,0.6014071,42481.0,42477.0,0.70015471]
["bitfinex","BTCUSD",1642686674003,0.6014071,42481.0,42480.0,0.73068725]
["bitfinex","BTCUSD",1642686674400,0.6114071,42481.0,42480.0,0.43079039]
["bitfinex","BTCUSD",1642686674955,0.01,42481.0,42480.0,0.63988615]
["bitfinex","BTCUSD",1642686675147,0.01,42481.0,42480.0,0.70165615]
["bitfinex","BTCUSD",1642686675548,0.60099522,42482.0,42480.0,0.70165615]
["bitfinex","BTCUSD",1642686675749,0.64829522,42482.0,42480.0,0.65165615]
["bitfinex","BTCUSD",1642686675949,0.64829522,42482.0,42481.0,8.595e-05]
["bitfinex","BTCUSD",1642686676348,0.65829522,42482.0,42481.0,8.595e-05]
["bitfinex","BTCUSD",1642686676953,0.65829522,42482.0,42481.0,0.01185595]
["bitfinex","BTCUSD",1642686677752,0.64829522,42482.0,42481.0,8.595e-05]
["bitfinex","BTCUSD",1642686677952,0.0473,42482.0,42481.0,8.595e-05]
["bitfinex","BTCUSD",1642686678154,0.0473,42482.0,42479.0,0.00012033]
["bitfinex","BTCUSD",1642686678390,0.60113997,42480.0,42479.0,0.00012033]
["bitfinex","BTCUSD",1642686678989,0.71116109,42482.0,42479.0,0.00012033]
["bitfinex","BTCUSD",1642686678990,0.60113997,42481.0,42479.0,0.00012033]
["bitfinex","BTCUSD",1642686679390,0.60113997,42481.0,42480.0,0.46177]
["bitfinex","BTCUSD",1642686679592,0.73229909,42483.0,42480.0,0.51177]
["bitfinex","BTCUSD",1642686679593,0.63227797,42483.0,42480.0,0.51177]
["bitfinex","BTCUSD",1642686679789,0.00032329,42482.0,42481.0,0.68399701]
["bitfinex","BTCUSD",1642686679991,0.00032329,42482.0,42481.0,0.68408296]
["bitfinex","BTCUSD",1642686680293,0.00032329,42482.0,42481.0,0.69208296]
["bitfinex","BTCUSD",1642686680489,0.01232329,42482.0,42481.0,0.00808595]
["bitfinex","BTCUSD",1642686680690,0.73347205,42482.0,42481.0,0.00808595]
["bitfinex","BTCUSD",1642686680890,0.13233208,42482.0,42481.0,0.00808595]
["bitfinex","BTCUSD",1642686681692,0.82149317,42482.0,42481.0,8.595e-05]
["bitfinex","BTCUSD",1642686682144,0.0012118,42479.0,42478.0,0.00013752]
["bitfinex","BTCUSD",1642686682544,0.0012118,42479.0,42474.0,0.00020628]
["bitfinex","BTCUSD",1642686682849,0.60119609,42478.0,42474.0,0.00020628]
["bitfinex","BTCUSD",1642686683046,0.80002047,42478.0,42474.0,0.00020628]
["bitfinex","BTCUSD",1642686683252,0.60119609,42475.0,42474.0,0.00020628]
["bitfinex","BTCUSD",1642686683643,0.72152817,42475.0,42474.0,0.00020628]
["bitfinex","BTCUSD",1642686684046,0.72152817,42475.0,42471.0,0.00025785]
["bitfinex","BTCUSD",1642686684443,0.60619609,42475.0,42474.0,0.003]
["bitfinex","BTCUSD",1642686684845,0.60619609,42475.0,42474.0,0.00320628]
["bitfinex","BTCUSD",1642686685644,0.60619609,42475.0,42474.0,0.00020628]
["bitfinex","BTCUSD",1642686685645,0.60119609,42475.0,42474.0,0.00020628]
["bitfinex","BTCUSD",1642686685891,0.60240073,42475.0,42474.0,0.00020628]
["bitfinex","BTCUSD",1642686686097,0.60240073,42475.0,42472.0,0.00024066]
["bitfinex","BTCUSD",1642686686291,0.60840073,42475.0,42472.0,0.00024066]
["bitfinex","BTCUSD",1642686686591,0.60840073,42475.0,42471.0,0.0003552]
["bitfinex","BTCUSD",1642686686792,0.60840073,42475.0,42471.0,0.00025785]
["bitfinex","BTCUSD",1642686686992,0.60840073,42475.0,42472.0,0.00024066]
["bitfinex","BTCUSD",1642686687192,0.60840073,42475.0,42472.0,9.735e-05]
["bitfinex","BTCUSD",1642686687392,0.60119609,42474.0,42470.0,0.00247801]
["bitfinex","BTCUSD",1642686688196,0.60119609,42472.0,42470.0,0.00247801]
["bitfinex","BTCUSD",1642686688495,0.60119609,42472.0,42468.0,0.01177]
["bitfinex","BTCUSD",1642686688496,0.70138698,42472.0,42468.0,0.01177]
["bitfinex","BTCUSD",1642686688698,0.70138698,42472.0,42467.0,0.0010927]
["bitfinex","BTCUSD",1642686688699,0.60245023,42470.0,42467.0,0.0010927]
["bitfinex","BTCUSD",1642686688902,1.3,42467.0,42440.0,0.78078254]
["bitfinex","BTCUSD",1642686689101,1.3,42467.0,42437.0,0.87096922]
["bitfinex","BTCUSD",1642686689102,0.60124683,42458.0,42437.0,0.43500434]
["bitfinex","BTCUSD",1642686689303,0.60124683,42458.0,42432.0,1.0]
["bitfinex","BTCUSD",1642686689304,0.09863432,42440.0,42432.0,1.0]
["bitfinex","BTCUSD",1642686689501,1.554,42441.0,42431.0,0.005]
["bitfinex","BTCUSD",1642686689502,0.5732,42438.0,42431.0,0.005]
["bitfinex","BTCUSD",1642686689757,0.5232,42432.0,42431.0,0.005]
["bitfinex","BTCUSD",1642686689952,1.17174683,42432.0,42431.0,0.005]
["bitfinex","BTCUSD",1642686690153,0.62543301,42437.0,42424.0,0.25927341]
["bitfinex","BTCUSD",1642686690355,0.009,42432.0,42424.0,0.25927341]
["bitfinex","BTCUSD",1642686690559,0.009,42432.0,42429.0,0.00074054]
["bitfinex","BTCUSD",1642686690754,0.009,42432.0,42431.0,0.88734079]
["bitfinex","BTCUSD",1642686690955,0.509,42432.0,42431.0,0.88734079]
["bitfinex","BTCUSD",1642686691353,0.509,42432.0,42431.0,1.8301153]
["bitfinex","BTCUSD",1642686691557,0.00129069,42436.0,42431.0,2.36797616]
["bitfinex","BTCUSD",1642686691755,0.00129069,42436.0,42432.0,0.65522747]
["bitfinex","BTCUSD",1642686691957,6.876e-05,42435.0,42432.0,0.65522747]
["bitfinex","BTCUSD",1642686692257,0.00121898,42443.0,42434.0,1.36179]
["bitfinex","BTCUSD",1642686692457,0.5,42447.0,42435.0,0.380747]
["bitfinex","BTCUSD",1642686692656,0.5,42447.0,42446.0,0.24176296]
["bitfinex","BTCUSD",1642686692853,0.880747,42447.0,42446.0,0.23661674]
["bitfinex","BTCUSD",1642686693059,0.88102204,42447.0,42446.0,0.23661674]
["bitfinex","BTCUSD",1642686693254,0.50027504,42447.0,42446.0,0.23661674]
["bitfinex","BTCUSD",1642686693497,0.50027504,42447.0,42446.0,0.54838674]
["bitfinex","BTCUSD",1642686693698,0.0594289,42447.0,42446.0,1.24446822]
["bitfinex","BTCUSD",1642686693902,1.39190508,42462.0,42448.0,0.18492314]
["bitfinex","BTCUSD",1642686693903,0.00121845,42457.0,42448.0,0.18492314]
["bitfinex","BTCUSD",1642686694104,0.9164,42465.0,42447.0,0.380747]
["bitfinex","BTCUSD",1642686694105,0.9164,42465.0,42457.0,0.21320546]
["bitfinex","BTCUSD",1642686694297,0.00024067,42461.0,42456.0,0.02395721]
["bitfinex","BTCUSD",1642686694496,0.003,42457.0,42455.0,0.59120701]
["bitfinex","BTCUSD",1642686694695,0.003,42457.0,42456.0,0.9473]
["bitfinex","BTCUSD",1642686694899,0.003,42457.0,42456.0,0.9973]
["bitfinex","BTCUSD",1642686695094,0.003,42457.0,42456.0,0.0973]
["bitfinex","BTCUSD",1642686695296,0.003,42457.0,42456.0,0.0473]
["bitfinex","BTCUSD",1642686695700,0.00047733,42459.0,42456.0,0.0473]
["bitfinex","BTCUSD",1642686696098,0.0001891,42458.0,42456.0,0.0473]
["bitfinex","BTCUSD",1642686696501,0.00017191,42457.0,42456.0,0.56959112]
["bitfinex","BTCUSD",1642686696904,0.00017191,42457.0,42456.0,1.28787966]
["bitfinex","BTCUSD",1642686697146,0.00017191,42457.0,42456.0,1.2877832]
["bitfinex","BTCUSD",1642686697345,0.00017191,42457.0,42456.0,2.1877832]
["bitfinex","BTCUSD",1642686697544,0.00017191,42457.0,42456.0,1.2877832]
["bitfinex","BTCUSD",1642686697745,0.00017191,42457.0,42456.0,1.2837832]
["bitfinex","BTCUSD",1642686698353,0.00017191,42457.0,42456.0,1.7917832]
["bitfinex","BTCUSD",1642686698545,0.00017191,42457.0,42456.0,1.79187966]
["bitfinex","BTCUSD",1642686698945,0.00017191,42457.0,42456.0,1.29187966]
["bitfinex","BTCUSD",1642686699147,0.00017191,42457.0,42456.0,0.95443458]
["bitfinex","BTCUSD",1642686699347,0.00017191,42457.0,42456.0,1.38620458]
["bitfinex","BTCUSD",1642686699545,0.00017191,42457.0,42456.0,1.38890458]
["bitfinex","BTCUSD",1642686699745,0.00017191,42457.0,42456.0,1.38090458]
["bitfinex","BTCUSD",1642686700448,0.00017191,42457.0,42456.0,1.43790458]
["bitfinex","BTCUSD",1642686701194,0.00017191,42457.0,42456.0,1.37613458]
["bitfinex","BTCUSD",1642686701593,0.00017191,42457.0,42456.0,1.36913458]
["bitfinex","BTCUSD",1642686701792,0.00017191,42457.0,42456.0,0.47009646]
["bitfinex","BTCUSD",1642686701992,0.00017191,42457.0,42456.0,0.47]
["bitfinex","BTCUSD",1642686702793,0.00017191,42457.0,42456.0,0.6522412]
["bitfinex","BTCUSD",1642686702990,0.00017191,42457.0,42456.0,0.92095144]
["bitfinex","BTCUSD",1642686703191,0.00017191,42457.0,42456.0,0.87095144]
["bitfinex","BTCUSD",1642686703597,0.00017191,42457.0,42456.0,0.47]
["bitfinex","BTCUSD",1642686704206,0.12056392,42457.0,42456.0,0.47]
["bitfinex","BTCUSD",1642686704498,0.93999999,42455.0,42453.0,9.646e-05]
["bitfinex","BTCUSD",1642686704743,0.93999999,42455.0,42454.0,0.20176179]
["bitfinex","BTCUSD",1642686705143,0.94013752,42455.0,42454.0,0.20176179]
["bitfinex","BTCUSD",1642686705542,0.94013752,42455.0,42454.0,0.64007081]
["bitfinex","BTCUSD",1642686705742,0.94013752,42455.0,42454.0,0.43830902]
["bitfinex","BTCUSD",1642686705942,0.94013752,42455.0,42454.0,0.43840548]
["bitfinex","BTCUSD",1642686706541,0.97313752,42455.0,42454.0,0.44040548]
["bitfinex","BTCUSD",1642686706742,0.97313752,42455.0,42454.0,0.43840548]
["bitfinex","BTCUSD",1642686706944,0.94013752,42455.0,42454.0,9.646e-05]
["bitfinex","BTCUSD",1642686707144,1.10194627,42455.0,42451.0,9.646e-05]
["bitfinex","BTCUSD",1642686707341,0.00123104,42452.0,42449.0,9.646e-05]
["bitfinex","BTCUSD",1642686707542,0.00123104,42452.0,42445.0,0.7727]
["bitfinex","BTCUSD",1642686707543,0.00123104,42452.0,42448.0,0.9511]
["bitfinex","BTCUSD",1642686707744,6.877e-05,42451.0,42448.0,0.9011]
["bitfinex","BTCUSD",1642686707947,6.877e-05,42451.0,42446.0,9.646e-05]
["bitfinex","BTCUSD",1642686708144,0.00124681,42447.0,42443.0,0.37770571]
["bitfinex","BTCUSD",1642686708397,0.00124681,42447.0,42445.0,0.0001926]
["bitfinex","BTCUSD",1642686708598,0.00124681,42447.0,42443.0,0.37770571]
["bitfinex","BTCUSD",1642686708804,0.00124681,42447.0,42443.0,0.24]
["bitfinex","BTCUSD",1642686709205,0.38197964,42444.0,42443.0,0.24]
["bitfinex","BTCUSD",1642686709402,1.72927964,42444.0,42443.0,0.66]
["bitfinex","BTCUSD",1642686709600,1.72927964,42444.0,42443.0,0.24006876]
["bitfinex","BTCUSD",1642686709802,1.96302181,42444.0,42443.0,0.24006876]
["bitfinex","BTCUSD",1642686710001,0.39886524,42442.0,42437.0,0.0001926]
["bitfinex","BTCUSD",1642686710200,0.428047,42441.0,42437.0,0.0001926]
["bitfinex","BTCUSD",1642686710399,0.428047,42441.0,42438.0,8.595e-05]
["bitfinex","BTCUSD",1642686710602,1.230747,42439.0,42438.0,8.595e-05]
["bitfinex","BTCUSD",1642686710801,1.23195969,42439.0,42437.0,0.00029574]
["bitfinex","BTCUSD",1642686711001,1.38198655,42438.0,42437.0,0.00010314]
["bitfinex","BTCUSD",1642686711201,1.54259389,42438.0,42437.0,0.00010314]
["bitfinex","BTCUSD",1642686711404,1.70154489,42438.0,42437.0,0.00029574]
["bitfinex","BTCUSD",1642686711600,1.70154489,42438.0,42437.0,0.00010314]
["bitfinex","BTCUSD",1642686711800,1.70154489,42438.0,42437.0,0.00029574]
["bitfinex","BTCUSD",1642686712003,0.54093755,42438.0,42437.0,0.00029574]
["bitfinex","BTCUSD",1642686712241,0.99093755,42438.0,42437.0,0.00029574]
["bitfinex","BTCUSD",1642686712440,1.00193755,42438.0,42437.0,0.00010314]
["bitfinex","BTCUSD",1642686712840,1.00193755,42438.0,42436.0,0.00031293]
["bitfinex","BTCUSD",1642686712841,0.00125453,42437.0,42436.0,0.00031293]
["bitfinex","BTCUSD",1642686713042,0.00120503,42436.0,42435.0,0.0010828]
["bitfinex","BTCUSD",1642686713242,0.058955,42434.0,42427.0,0.0001926]
["bitfinex","BTCUSD",1642686713446,0.058955,42434.0,42426.0,0.42]
["bitfinex","BTCUSD",1642686713447,0.058955,42434.0,42426.0,0.4201926]
["bitfinex","BTCUSD",1642686713647,0.00121986,42430.0,42426.0,0.42]
["bitfinex","BTCUSD",1642686713844,0.00121986,42430.0,42427.0,0.00027504]
["bitfinex","BTCUSD",1642686714148,0.00121986,42430.0,42427.0,0.00046764]
["bitfinex","BTCUSD",1642686714543,0.01521986,42430.0,42428.0,0.00025785]
["bitfinex","BTCUSD",1642686714742,0.01521986,42430.0,42428.0,0.00045045]
["bitfinex","BTCUSD",1642686714948,0.01521986,42430.0,42428.0,0.00025785]
["bitfinex","BTCUSD",1642686715143,0.01521986,42430.0,42429.0,0.00024066]
["bitfinex","BTCUSD",1642686715344,0.04857213,42434.0,42428.0,0.00025785]
["bitfinex","BTCUSD",1642686715547,0.1075342,42434.0,42428.0,0.00025785]
["bitfinex","BTCUSD",1642686715745,0.0999,42430.0,42428.0,0.00025785]
["bitfinex","BTCUSD",1642686715994,0.0999,42430.0,42428.0,0.00045045]
["bitfinex","BTCUSD",1642686716392,0.12010245,42430.0,42429.0,0.00024066]
["bitfinex","BTCUSD",1642686716595,0.00027151,42428.0,42427.0,0.00108565]
["bitfinex","BTCUSD",1642686716902,0.05923551,42428.0,42427.0,0.00108565]
["bitfinex","BTCUSD",1642686717495,0.06046521,42428.0,42427.0,0.00108565]
["bitfinex","BTCUSD",1642686717793,0.36104479,42428.0,42427.0,0.00108565]
["bitfinex","BTCUSD",1642686717993,0.84179179,42428.0,42426.0,0.42]
["bitfinex","BTCUSD",1642686718193,0.66594341,42427.0,42426.0,0.42]
["bitfinex","BTCUSD",1642686718395,0.430747,42427.0,42425.0,0.00108568]
["bitfinex","BTCUSD",1642686718595,0.498694,42426.0,42425.0,0.00108568]
["bitfinex","BTCUSD",1642686718995,0.598694,42426.0,42425.0,0.00115444]
["bitfinex","BTCUSD",1642686719199,0.698594,42426.0,42425.0,6.876e-05]
["bitfinex","BTCUSD",1642686719667,0.698594,42426.0,42424.0,8.595e-05]
["bitfinex","BTCUSD",1642686720064,0.598594,42426.0,42424.0,0.00018138]
["bitfinex","BTCUSD",1642686720264,0.217847,42426.0,42424.0,0.00018138]
["bitfinex","BTCUSD",1642686720465,0.233847,42426.0,42424.0,0.00018138]
["bitfinex","BTCUSD",1642686720668,0.233847,42426.0,42424.0,8.595e-05]
["bitfinex","BTCUSD",1642686720965,0.380747,42425.0,42424.0,0.00018138]
["bitfinex","BTCUSD",1642686721164,0.380747,42425.0,42424.0,8.595e-05]
["bitfinex","BTCUSD",1642686721365,0.380747,42425.0,42424.0,0.00018138]
["bitfinex","BTCUSD",1642686721566,0.380747,42425.0,42424.0,8.595e-05]
["bitfinex","BTCUSD",1642686721766,0.43972,42425.0,42424.0,8.595e-05]
["bitfinex","BTCUSD",1642686721970,0.43972,42425.0,42423.0,0.00019857]
["bitfinex","BTCUSD",1642686722168,0.058973,42425.0,42423.0,0.00010314]
["bitfinex","BTCUSD",1642686722367,0.058973,42425.0,42424.0,8.595e-05]
["bitfinex","BTCUSD",1642686722578,0.073973,42425.0,42423.0,0.00010314]
["bitfinex","BTCUSD",1642686722766,0.073973,42425.0,42424.0,8.595e-05]
["bitfinex","BTCUSD",1642686722968,0.073973,42425.0,42423.0,0.00010314]
["bitfinex","BTCUSD",1642686723169,0.073973,42425.0,42424.0,8.595e-05]
["bitfinex","BTCUSD",1642686723389,0.073973,42425.0,42423.0,0.00019857]
["bitfinex","BTCUSD",1642686723590,0.073973,42425.0,42423.0,0.00010314]
["bitfinex","BTCUSD",1642686723794,0.073973,42425.0,42424.0,8.595e-05]
["bitfinex","BTCUSD",1642686723992,0.073973,42425.0,42423.0,0.00010314]
["bitfinex","BTCUSD",1642686724195,0.073973,42425.0,42424.0,8.595e-05]
["bitfinex","BTCUSD",1642686724392,0.076973,42425.0,42423.0,0.00010314]
["bitfinex","BTCUSD",1642686724596,0.076973,42425.0,42424.0,8.595e-05]
["bitfinex","BTCUSD",1642686724791,0.076973,42425.0,42423.0,0.00010314]
["bitfinex","BTCUSD",1642686724992,0.076973,42425.0,42424.0,8.595e-05]
["bitfinex","BTCUSD",1642686725194,0.076973,42425.0,42423.0,0.00010314]
["bitfinex","BTCUSD",1642686725396,0.076973,42425.0,42424.0,8.595e-05]
["bitfinex","BTCUSD",1642686725594,0.076973,42425.0,42423.0,0.00010314]
["bitfinex","BTCUSD",1642686725794,0.17945221,42425.0,42424.0,8.595e-05]
["bitfinex","BTCUSD",1642686725994,0.108973,42425.0,42423.0,0.00010314]
["bitfinex","BTCUSD",1642686726194,0.830747,42424.0,42423.0,9.543e-05]
["bitfinex","BTCUSD",1642686726393,0.830747,42424.0,42422.0,9.543e-05]
["bitfinex","BTCUSD",1642686726595,0.02028629,42420.0,42416.0,0.00433282]
["bitfinex","BTCUSD",1642686726795,0.106282,42419.0,42416.0,0.00433282]
["bitfinex","BTCUSD",1642686726995,0.106282,42419.0,42417.0,0.00020628]
["bitfinex","BTCUSD",1642686727243,0.00123372,42418.0,42417.0,0.00030171]
["bitfinex","BTCUSD",1642686727439,0.49853372,42418.0,42417.0,0.00030171]
["bitfinex","BTCUSD",1642686727649,0.25585716,42418.0,42417.0,0.00030171]
["bitfinex","BTCUSD",1642686727844,0.5,42417.0,42416.0,9.543e-05]
["bitfinex","BTCUSD",1642686728042,0.5,42417.0,42415.0,0.00108315]
["bitfinex","BTCUSD",1642686728043,0.578047,42417.0,42415.0,0.00108315]
["bitfinex","BTCUSD",1642686728244,0.578047,42417.0,42415.0,0.00117858]
["bitfinex","BTCUSD",1642686728245,0.38202816,42416.0,42415.0,0.00117858]
["bitfinex","BTCUSD",1642686728440,0.38202816,42416.0,42414.0,0.42]
["bitfinex","BTCUSD",1642686728441,0.42932816,42416.0,42414.0,0.42]
["bitfinex","BTCUSD",1642686728642,0.439735,42415.0,42414.0,0.42]
["bitfinex","BTCUSD",1642686728840,0.487035,42415.0,42414.0,0.42]
["bitfinex","BTCUSD",1642686729042,0.6575401,42415.0,42414.0,0.42]
["bitfinex","BTCUSD",1642686729648,0.5485521,42415.0,42414.0,0.42]
["bitfinex","BTCUSD",1642686729847,0.0473,42415.0,42414.0,0.42]
["bitfinex","BTCUSD",1642686730244,0.108974,42419.0,42414.0,0.42]
["bitfinex","BTCUSD",1642686730445,0.014,42415.0,42414.0,0.42]
["bitfinex","BTCUSD",1642686730646,0.014,42415.0,42414.0,0.59598949]
["bitfinex","BTCUSD",1642686731095,0.014,42415.0,42414.0,0.94598949]
["bitfinex","BTCUSD",1642686731295,0.76130054,42415.0,42414.0,0.59598949]
["bitfinex","BTCUSD",1642686731798,0.74730054,42415.0,42414.0,0.59598949]
["bitfinex","BTCUSD",1642686731995,0.12018629,42420.0,42414.0,0.59598949]
["bitfinex","BTCUSD",1642686731996,0.12018629,42420.0,42415.0,1.3]
["bitfinex","BTCUSD",1642686732197,0.12018629,42420.0,42416.0,0.380747]
["bitfinex","BTCUSD",1642686732401,0.12018629,42420.0,42417.0,0.01177]
["bitfinex","BTCUSD",1642686732596,0.12018629,42420.0,42418.0,0.8387751]
["bitfinex","BTCUSD",1642686732597,0.13918629,42420.0,42418.0,0.8387751]
["bitfinex","BTCUSD",1642686732795,0.13918629,42420.0,42419.0,1.62711252]
["bitfinex","BTCUSD",1642686732995,0.13918629,42420.0,42419.0,2.00795461]
["bitfinex","BTCUSD",1642686733895,0.02028629,42420.0,42419.0,2.00795461]
["bitfinex","BTCUSD",1642686734646,0.06528629,42420.0,42419.0,2.01695461]
["bitfinex","BTCUSD",1642686734951,0.00027151,42428.0,42420.0,1.3]
["bitfinex","BTCUSD",1642686735156,0.00027151,42428.0,42422.0,0.24474418]
["bitfinex","BTCUSD",1642686735348,0.0001719,42427.0,42424.0,0.37159047]
["bitfinex","BTCUSD",1642686735550,0.0001719,42427.0,42426.0,1.49401472]
["bitfinex","BTCUSD",1642686735848,0.00027151,42428.0,42427.0,1.6227687]
["bitfinex","BTCUSD",1642686736048,0.00027151,42428.0,42427.0,2.0035157]
["bitfinex","BTCUSD",1642686736246,0.0004606,42428.0,42427.0,1.68084209]
["bitfinex","BTCUSD",1642686736646,0.0004606,42428.0,42427.0,1.68584209]
["bitfinex","BTCUSD",1642686737749,0.0004606,42428.0,42427.0,1.68084209]
["bitfinex","BTCUSD",1642686738400,0.0004606,42428.0,42427.0,2.05166321]
["bitfinex","BTCUSD",1642686738602,0.0004606,42428.0,42427.0,1.68684209]
["bitfinex","BTCUSD",1642686739801,0.0004606,42428.0,42427.0,1.68084209]
["bitfinex","BTCUSD",1642686740211,0.0004606,42428.0,42427.0,1.69261209]
["bitfinex","BTCUSD",1642686740601,0.0004606,42428.0,42427.0,1.69761209]
["bitfinex","BTCUSD",1642686740903,0.0004606,42428.0,42427.0,2.01579999]
["bitfinex","BTCUSD",1642686741101,0.0004606,42428.0,42427.0,1.69761209]
["bitfinex","BTCUSD",1642686741702,0.0004606,42428.0,42427.0,1.69261209]
["bitfinex","BTCUSD",1642686742545,0.0004606,42428.0,42427.0,1.69861209]
["bitfinex","BTCUSD",1642686743746,0.0004606,42428.0,42427.0,1.69261209]
["bitfinex","BTCUSD",1642686744551,0.0004606,42428.0,42427.0,1.69861209]
["bitfinex","BTCUSD",1642686746000,0.0004606,42428.0,42427.0,1.69261209]
["bitfinex","BTCUSD",1642686746497,0.0004606,42428.0,42427.0,1.69761209]
["bitfinex","BTCUSD",1642686747398,0.0004606,42428.0,42427.0,0.39761209]
["bitfinex","BTCUSD",1642686747598,0.0004606,42428.0,42427.0,0.01686509]
["bitfinex","BTCUSD",1642686747799,0.0004606,42428.0,42427.0,1.21186509]
["bitfinex","BTCUSD",1642686748198,0.0004606,42428.0,42427.0,1.59261209]
["bitfinex","BTCUSD",1642686748600,0.0004606,42428.0,42427.0,1.59761209]
["bitfinex","BTCUSD",1642686749397,0.0004606,42428.0,42427.0,0.39761209]
["bitfinex","BTCUSD",1642686749844,0.0004606,42428.0,42427.0,1.44261209]
["bitfinex","BTCUSD",1642686750445,0.0004606,42428.0,42427.0,2.10337372]
["bitfinex","BTCUSD",1642686750649,0.0004606,42428.0,42427.0,1.70136143]
["bitfinex","BTCUSD",1642686751647,0.0004606,42428.0,42427.0,2.07176769]
["bitfinex","BTCUSD",1642686751849,0.0004606,42428.0,42427.0,1.67036143]
["bitfinex","BTCUSD",1642686752647,0.0004606,42428.0,42427.0,1.69536143]
["bitfinex","BTCUSD",1642686753796,0.0004606,42428.0,42427.0,1.97036143]
["bitfinex","BTCUSD",1642686753995,0.12043906,42437.0,42427.0,1.97036143]
["bitfinex","BTCUSD",1642686754203,0.00127851,42438.0,42430.0,0.058933]
["bitfinex","BTCUSD",1642686754397,0.59960598,42443.0,42436.0,0.19413746]
["bitfinex","BTCUSD",1642686754595,0.59960598,42443.0,42437.0,0.36099734]
["bitfinex","BTCUSD",1642686754794,0.12064773,42441.0,42437.0,0.36099734]
["bitfinex","BTCUSD",1642686755197,0.00020628,42440.0,42437.0,0.36099734]
["bitfinex","BTCUSD",1642686755496,0.11613205,42441.0,42438.0,0.23103478]
["bitfinex","BTCUSD",1642686755696,0.00050151,42441.0,42438.0,0.23103478]
["bitfinex","BTCUSD",1642686756098,0.00050151,42441.0,42438.0,0.28103478]
["bitfinex","BTCUSD",1642686756497,0.60090349,42444.0,42438.0,0.28603478]
["bitfinex","BTCUSD",1642686756698,0.39936676,42442.0,42438.0,0.28603478]
["bitfinex","BTCUSD",1642686757559,0.39886524,42442.0,42438.0,0.28603478]
["bitfinex","BTCUSD",1642686757755,0.39936676,42442.0,42438.0,0.28603478]
["bitfinex","BTCUSD",1642686757956,0.39936676,42442.0,42438.0,0.28103478]
["bitfinex","BTCUSD",1642686758654,0.39936676,42442.0,42438.0,0.28703478]
["bitfinex","BTCUSD",1642686758854,0.39886524,42442.0,42438.0,0.28703478]
["bitfinex","BTCUSD",1642686759056,0.39936677,42442.0,42438.0,0.28703478]
["bitfinex","BTCUSD",1642686759855,0.39936677,42442.0,42438.0,0.28103478]
["bitfinex","BTCUSD",1642686760056,0.39886524,42442.0,42438.0,0.28103478]
["bitfinex","BTCUSD",1642686760257,0.39936677,42442.0,42438.0,0.28103478]
["bitfinex","BTCUSD",1642686760657,0.39936677,42442.0,42438.0,0.52703478]
["bitfinex","BTCUSD",1642686761801,0.39936677,42442.0,42438.0,0.52103478]
["bitfinex","BTCUSD",1642686762401,0.39886524,42442.0,42438.0,0.52103478]
["bitfinex","BTCUSD",1642686762600,0.39925815,42442.0,42438.0,0.52603478]
["bitfinex","BTCUSD",1642686762802,0.39925815,42442.0,42438.0,0.53780478]
["bitfinex","BTCUSD",1642686763708,0.39886524,42442.0,42438.0,0.53780478]
["bitfinex","BTCUSD",1642686763902,0.39925815,42442.0,42438.0,0.53280478]
["bitfinex","BTCUSD",1642686764501,0.39925815,42442.0,42439.0,0.26602447]
["bitfinex","BTCUSD",1642686764754,0.39925815,42442.0,42438.0,0.59773078]
["bitfinex","BTCUSD",1642686764755,0.39886524,42442.0,42438.0,0.59773078]
["bitfinex","BTCUSD",1642686764955,0.39886524,42442.0,42439.0,0.380747]
["bitfinex","BTCUSD",1642686765157,0.39925815,42442.0,42439.0,0.380747]
["bitfinex","BTCUSD",1642686765957,0.39886524,42442.0,42439.0,0.380747]
["bitfinex","BTCUSD",1642686766556,0.39886524,42442.0,42441.0,1.11177]
["bitfinex","BTCUSD",1642686766758,0.39886524,42442.0,42441.0,1.542517]
["bitfinex","BTCUSD",1642686768158,0.39886524,42442.0,42441.0,0.442517]
["bitfinex","BTCUSD",1642686768597,0.39886524,42442.0,42441.0,0.07277]
["bitfinex","BTCUSD",1642686768903,0.39886524,42442.0,42441.0,0.061]
["bitfinex","BTCUSD",1642686769095,0.39886524,42442.0,42441.0,0.011]
["bitfinex","BTCUSD",1642686769496,0.39886524,42442.0,42441.0,0.511]
["bitfinex","BTCUSD",1642686769897,0.39886524,42442.0,42441.0,0.5]
["bitfinex","BTCUSD",1642686770697,0.51928102,42442.0,42441.0,0.515]
["bitfinex","BTCUSD",1642686771503,0.51928102,42442.0,42441.0,0.815]
["bitfinex","BTCUSD",1642686771897,0.51928102,42442.0,42441.0,0.8]
["bitfinex","BTCUSD",1642686772744,0.51928102,42442.0,42441.0,0.811]
["bitfinex","BTCUSD",1642686773549,0.51928102,42442.0,42441.0,0.82277]
["bitfinex","BTCUSD",1642686773955,0.39886524,42442.0,42441.0,0.81177]
["bitfinex","BTCUSD",1642686774158,0.51927352,42442.0,42441.0,0.81177]
["bitfinex","BTCUSD",1642686774352,0.39886524,42442.0,42441.0,0.81177]
["bitfinex","BTCUSD",1642686774552,0.39886524,42442.0,42441.0,1.192517]
["bitfinex","BTCUSD",1642686774848,0.39886524,42442.0,42441.0,1.203517]
["bitfinex","BTCUSD",1642686775248,0.51927463,42442.0,42441.0,1.203517]
["bitfinex","BTCUSD",1642686775447,0.51927463,42442.0,42441.0,1.703517]
["bitfinex","BTCUSD",1642686775648,0.51927463,42442.0,42441.0,1.203517]
["bitfinex","BTCUSD",1642686775907,0.51927463,42442.0,42441.0,1.192517]
["bitfinex","BTCUSD",1642686776712,0.51927463,42442.0,42441.0,1.201517]
["bitfinex","BTCUSD",1642686776910,0.59960598,42448.0,42441.0,1.201517]
["bitfinex","BTCUSD",1642686776911,0.33883475,42450.0,42444.0,1.3]
["bitfinex","BTCUSD",1642686777114,1.14964569,42455.0,42446.0,0.00128926]
["bitfinex","BTCUSD",1642686777115,0.60125335,42452.0,42446.0,0.00128926]
["bitfinex","BTCUSD",1642686777311,0.60125335,42452.0,42450.0,0.21905776]
["bitfinex","BTCUSD",1642686777510,0.60125335,42453.0,42452.0,0.00123126]
["bitfinex","BTCUSD",1642686777910,0.93999999,42455.0,42452.0,0.00123126]
["bitfinex","BTCUSD",1642686777911,0.60149402,42454.0,42452.0,1.70062081]
["bitfinex","BTCUSD",1642686778110,0.60149402,42454.0,42452.0,1.75062081]
["bitfinex","BTCUSD",1642686778312,0.00022348,42453.0,42452.0,1.75062081]
["bitfinex","BTCUSD",1642686778509,0.00022348,42453.0,42452.0,0.64046886]
["bitfinex","BTCUSD",1642686778708,0.00022348,42453.0,42452.0,0.37609066]
["bitfinex","BTCUSD",1642686779313,0.00022348,42453.0,42452.0,0.60331138]
["bitfinex","BTCUSD",1642686780050,0.00022348,42453.0,42452.0,1.18497709]
["bitfinex","BTCUSD",1642686780254,0.37030972,42459.0,42458.0,1.55634544]
["bitfinex","BTCUSD",1642686780455,0.003,42459.0,42458.0,1.94886244]
["bitfinex","BTCUSD",1642686782154,0.003,42459.0,42458.0,0.64886244]
["bitfinex","BTCUSD",1642686782354,0.003,42459.0,42458.0,0.380747]
["bitfinex","BTCUSD",1642686782556,0.003,42459.0,42455.0,0.2931]
["bitfinex","BTCUSD",1642686782751,0.003,42459.0,42452.0,0.24]
["bitfinex","BTCUSD",1642686782752,1.28024099,42456.0,42452.0,0.24]
["bitfinex","BTCUSD",1642686782954,0.380747,42455.0,42452.0,0.24]
["bitfinex","BTCUSD",1642686783411,0.380747,42455.0,42452.0,0.4408924]
["bitfinex","BTCUSD",1642686783809,1.28024099,42456.0,42452.0,0.24]
["bitfinex","BTCUSD",1642686784014,0.380747,42455.0,42452.0,0.24]
["bitfinex","BTCUSD",1642686784714,0.385747,42455.0,42452.0,0.249]
["bitfinex","BTCUSD",1642686785110,0.385747,42455.0,42452.0,0.299]
["bitfinex","BTCUSD",1642686785711,0.005,42455.0,42454.0,0.22297456]
["bitfinex","BTCUSD",1642686785912,1.28024099,42456.0,42454.0,0.27297456]
["bitfinex","BTCUSD",1642686786112,1.28024099,42456.0,42455.0,1.56866614]
["bitfinex","BTCUSD",1642686786312,1.28024099,42456.0,42455.0,1.58043614]
["bitfinex","BTCUSD",1642686786714,1.28024099,42456.0,42455.0,1.97118314]
["bitfinex","BTCUSD",1642686786715,1.29024099,42456.0,42455.0,1.97118314]
["bitfinex","BTCUSD",1642686786913,1.29024099,42456.0,42455.0,2.40360592]
["bitfinex","BTCUSD",1642686787142,1.29024099,42456.0,42455.0,2.50360592]
["bitfinex","BTCUSD",1642686787644,1.29024099,42456.0,42455.0,2.40360592]
["bitfinex","BTCUSD",1642686787845,1.28024099,42456.0,42455.0,2.39360592]
["bitfinex","BTCUSD",1642686788645,1.28824099,42456.0,42455.0,2.40560592]
["bitfinex","BTCUSD",1642686788848,1.28824099,42456.0,42455.0,2.13693978]
["bitfinex","BTCUSD",1642686789847,1.28024099,42456.0,42455.0,2.12493978]
["bitfinex","BTCUSD",1642686790748,1.28024099,42456.0,42455.0,2.13793978]
["bitfinex","BTCUSD",1642686791903,1.28024099,42456.0,42455.0,2.12493978]
["bitfinex","BTCUSD",1642686792709,1.28024099,42456.0,42455.0,2.14093978]
["bitfinex","BTCUSD",1642686793301,1.28024099,42456.0,42455.0,2.06011978]
["bitfinex","BTCUSD",1642686793703,1.28024099,42456.0,42455.0,2.05741978]
["bitfinex","BTCUSD",1642686794013,1.28024099,42456.0,42455.0,2.04141978]
["bitfinex","BTCUSD",1642686794204,1.28024099,42456.0,42455.0,0.82493978]
["bitfinex","BTCUSD",1642686794402,1.28024099,42456.0,42455.0,1.09409824]
["bitfinex","BTCUSD",1642686794665,1.28024099,42456.0,42455.0,0.83993978]
["bitfinex","BTCUSD",1642686794866,1.28024099,42456.0,42455.0,0.02677]
["bitfinex","BTCUSD",1642686795169,1.28024099,42456.0,42455.0,0.015]
["bitfinex","BTCUSD",1642686795367,1.28024099,42456.0,42455.0,0.315]
["bitfinex","BTCUSD",1642686795965,0.92501433,42454.0,42452.0,0.25177]
["bitfinex","BTCUSD",1642686796165,0.92501433,42454.0,42452.0,0.24]
["bitfinex","BTCUSD",1642686796365,0.92501433,42454.0,42452.0,0.14]
["bitfinex","BTCUSD",1642686796766,0.92501433,42454.0,42452.0,0.189]
["bitfinex","BTCUSD",1642686797767,0.92501433,42454.0,42452.0,0.239]
["bitfinex","BTCUSD",1642686797980,0.92501433,42454.0,42452.0,0.19]
["bitfinex","BTCUSD",1642686798598,0.93201433,42454.0,42452.0,0.207]
["bitfinex","BTCUSD",1642686798997,0.93201433,42454.0,42452.0,0.157]
["bitfinex","BTCUSD",1642686799697,0.93201433,42454.0,42452.0,0.207]
["bitfinex","BTCUSD",1642686800098,1.5327857,42454.0,42452.0,0.207]
["bitfinex","BTCUSD",1642686800300,1.5257857,42454.0,42452.0,0.19]
["bitfinex","BTCUSD",1642686800700,1.5437857,42454.0,42452.0,0.198]
["bitfinex","BTCUSD",1642686801102,0.94301433,42454.0,42453.0,0.56177]
["bitfinex","BTCUSD",1642686801304,0.94301433,42454.0,42453.0,0.55]
["bitfinex","BTCUSD",1642686801506,0.94301433,42454.0,42452.0,0.198]
["bitfinex","BTCUSD",1642686801802,1.5437857,42454.0,42452.0,0.198]
["bitfinex","BTCUSD",1642686802002,0.92501433,42454.0,42452.0,0.19]
["bitfinex","BTCUSD",1642686802657,0.94301433,42454.0,42452.0,0.197]
["bitfinex","BTCUSD",1642686803059,0.94301433,42454.0,42452.0,0.147]
["bitfinex","BTCUSD",1642686803257,0.94301433,42454.0,42452.0,0.197]
["bitfinex","BTCUSD",1642686803657,0.94301433,42454.0,42452.0,0.227]
["bitfinex","BTCUSD",1642686803856,0.94301433,42454.0,42452.0,0.22]
["bitfinex","BTCUSD",1642686804157,0.92501433,42454.0,42452.0,0.278911]
["bitfinex","BTCUSD",1642686804756,0.93701433,42454.0,42452.0,0.283911]
["bitfinex","BTCUSD",1642686805459,0.93701433,42454.0,42452.0,0.28391]
["bitfinex","BTCUSD",1642686805897,0.93701433,42454.0,42452.0,0.27891]
["bitfinex","BTCUSD",1642686806097,1.5257857,42454.0,42452.0,0.27891]
["bitfinex","BTCUSD",1642686806698,1.5487857,42454.0,42452.0,0.34382]
["bitfinex","BTCUSD",1642686807902,1.5487857,42454.0,42452.0,0.28491]
["bitfinex","BTCUSD",1642686808104,0.60077137,42453.0,42452.0,0.28491]
["bitfinex","BTCUSD",1642686808804,0.55975224,42451.0,42450.0,0.117822]
["bitfinex","BTCUSD",1642686809002,0.14139802,42453.0,42448.0,0.6]
["bitfinex","BTCUSD",1642686809206,0.60132265,42452.0,42448.0,0.6]
["bitfinex","BTCUSD",1642686809406,0.60132265,42450.0,42449.0,6.876e-05]
["bitfinex","BTCUSD",1642686809670,0.57558793,42450.0,42449.0,6.876e-05]
["bitfinex","BTCUSD",1642686809872,0.57558793,42450.0,42446.0,0.00012034]
["bitfinex","BTCUSD",1642686809873,3.53422575,42450.0,42446.0,0.00012034]
["bitfinex","BTCUSD",1642686810064,1.10169589,42447.0,42446.0,0.00012034]
["bitfinex","BTCUSD",1642686810265,0.00025594,42446.0,42437.0,0.00027505]
["bitfinex","BTCUSD",1642686810464,0.60143474,42443.0,42437.0,0.00027505]
["bitfinex","BTCUSD",1642686810869,0.60143474,42443.0,42437.0,0.11813505]
["bitfinex","BTCUSD",1642686811063,0.36143474,42443.0,42437.0,0.11750752]
["bitfinex","BTCUSD",1642686811265,0.36143474,42443.0,42438.0,0.00025786]
["bitfinex","BTCUSD",1642686812468,0.00128033,42444.0,42438.0,0.00025786]
["bitfinex","BTCUSD",1642686812668,0.007,42443.0,42438.0,0.00025786]
["bitfinex","BTCUSD",1642686813702,0.007,42443.0,42437.0,0.00027505]
["bitfinex","BTCUSD",1642686813908,0.30324282,42444.0,42436.0,0.00029224]
["bitfinex","BTCUSD",1642686814102,0.30324282,42444.0,42437.0,0.00027505]
["bitfinex","BTCUSD",1642686814303,0.30324282,42444.0,42436.0,0.00029224]
["bitfinex","BTCUSD",1642686814502,0.35324282,42444.0,42438.0,0.22366962]
["bitfinex","BTCUSD",1642686814703,0.01028033,42444.0,42438.0,0.22366962]
["bitfinex","BTCUSD",1642686814901,0.01028033,42444.0,42439.0,0.00024067]
["bitfinex","BTCUSD",1642686815603,0.01028033,42444.0,42438.0,0.28258635]
["bitfinex","BTCUSD",1642686815801,6.876e-05,42443.0,42438.0,0.33258635]
["bitfinex","BTCUSD",1642686816805,0.00806876,42443.0,42438.0,0.33258635]
["bitfinex","BTCUSD",1642686817009,0.00618603,42443.0,42438.0,0.27366962]
["bitfinex","BTCUSD",1642686817253,0.70773438,42443.0,42439.0,6.876e-05]
["bitfinex","BTCUSD",1642686817451,0.380747,42442.0,42439.0,6.876e-05]
["bitfinex","BTCUSD",1642686817853,0.380747,42442.0,42435.0,0.00013752]
["bitfinex","BTCUSD",1642686818052,0.76061686,42442.0,42435.0,0.00013752]
["bitfinex","BTCUSD",1642686818254,0.30732059,42441.0,42435.0,0.00013752]
["bitfinex","BTCUSD",1642686818453,0.00128237,42437.0,42435.0,0.00013752]
["bitfinex","BTCUSD",1642686818658,0.00128237,42437.0,42429.0,0.00024066]
["bitfinex","BTCUSD",1642686818659,0.0473,42436.0,42429.0,0.00024066]
["bitfinex","BTCUSD",1642686819252,0.0473,42436.0,42428.0,0.00025785]
["bitfinex","BTCUSD",1642686820355,0.0012566,42432.0,42428.0,0.00025785]
["bitfinex","BTCUSD",1642686820556,0.380747,42431.0,42428.0,0.00025785]
["bitfinex","BTCUSD",1642686820756,0.0553,42436.0,42430.0,0.24051833]
["bitfinex","BTCUSD",1642686821001,0.0473,42435.0,42430.0,0.24051833]
["bitfinex","BTCUSD",1642686821206,0.16773648,42435.0,42431.0,0.00020628]
["bitfinex","BTCUSD",1642686821400,0.0473,42435.0,42431.0,0.05020628]
["bitfinex","BTCUSD",1642686821801,0.0473,42435.0,42432.0,0.00018909]
["bitfinex","BTCUSD",1642686822019,0.0473,42440.0,42432.0,0.00018909]
["bitfinex","BTCUSD",1642686822402,0.0473,42440.0,42433.0,0.36801338]
["bitfinex","BTCUSD",1642686822602,0.0473,42440.0,42437.0,0.19068088]
["bitfinex","BTCUSD",1642686822802,0.0543,42440.0,42437.0,0.19068088]
["bitfinex","BTCUSD",1642686823002,0.007,42440.0,42438.0,0.27246849]
["bitfinex","BTCUSD",1642686823911,0.60133828,42447.0,42438.0,0.27246849]
["bitfinex","BTCUSD",1642686824102,0.75561808,42448.0,42446.0,0.17963895]
["bitfinex","BTCUSD",1642686824308,0.1542798,42448.0,42447.0,0.82603933]
["bitfinex","BTCUSD",1642686824503,0.70167386,42452.0,42447.0,0.82603933]
["bitfinex","BTCUSD",1642686824504,0.60133828,42452.0,42447.0,0.82603933]
["bitfinex","BTCUSD",1642686824754,0.006,42448.0,42447.0,0.82603933]
["bitfinex","BTCUSD",1642686825152,0.00608595,42448.0,42447.0,0.82603933]
["bitfinex","BTCUSD",1642686825552,0.00608595,42448.0,42447.0,0.27603933]
["bitfinex","BTCUSD",1642686825754,0.00608595,42448.0,42446.0,0.22963895]
["bitfinex","BTCUSD",1642686825957,8.595e-05,42448.0,42446.0,0.22963895]
["bitfinex","BTCUSD",1642686826154,6.876e-05,42447.0,42446.0,0.05]
["bitfinex","BTCUSD",1642686826357,6.876e-05,42447.0,42446.0,0.67087365]
["bitfinex","BTCUSD",1642686826558,6.876e-05,42447.0,42446.0,0.72087365]
["bitfinex","BTCUSD",1642686826753,0.58640704,42453.0,42447.0,0.35]
["bitfinex","BTCUSD",1642686826954,0.92501433,42454.0,42447.0,0.35]
["bitfinex","BTCUSD",1642686827153,0.92501433,42454.0,42448.0,0.51359596]
["bitfinex","BTCUSD",1642686827154,8.596e-05,42452.0,42448.0,0.51359596]
["bitfinex","BTCUSD",1642686827354,8.596e-05,42452.0,42449.0,0.05]
["bitfinex","BTCUSD",1642686827555,6.877e-05,42451.0,42449.0,0.31624444]
["bitfinex","BTCUSD",1642686827755,6.877e-05,42451.0,42450.0,0.26758725]
["bitfinex","BTCUSD",1642686827957,0.00010315,42453.0,42449.0,0.37528727]
["bitfinex","BTCUSD",1642686828157,6.877e-05,42451.0,42449.0,0.37528727]
["bitfinex","BTCUSD",1642686828406,0.00010315,42453.0,42446.0,0.117834]
["bitfinex","BTCUSD",1642686828603,0.70177701,42453.0,42446.0,0.117834]
["bitfinex","BTCUSD",1642686828803,0.009,42451.0,42448.0,0.05]
["bitfinex","BTCUSD",1642686829406,0.009,42451.0,42448.0,0.47946721]
["bitfinex","BTCUSD",1642686829704,0.009,42451.0,42448.0,0.42946721]
["bitfinex","BTCUSD",1642686830102,0.70177701,42453.0,42448.0,0.42946721]
["bitfinex","BTCUSD",1642686830703,0.76177701,42453.0,42448.0,0.42946721]
["bitfinex","BTCUSD",1642686830906,0.01010315,42453.0,42452.0,0.7018129]
["bitfinex","BTCUSD",1642686831109,0.51273533,42451.0,42450.0,0.2373248]
["bitfinex","BTCUSD",1642686831306,0.51273533,42451.0,42450.0,0.2846248]
["bitfinex","BTCUSD",1642686831504,0.5128041,42451.0,42450.0,0.2846248]
["bitfinex","BTCUSD",1642686831908,0.5128041,42451.0,42450.0,0.4024508]
["bitfinex","BTCUSD",1642686832153,0.5128041,42451.0,42450.0,0.4142208]
["bitfinex","BTCUSD",1642686832350,0.5128041,42451.0,42450.0,0.4642208]
["bitfinex","BTCUSD",1642686832752,0.5218041,42451.0,42450.0,0.4642208]
["bitfinex","BTCUSD",1642686833854,0.5218041,42451.0,42450.0,0.8142208]
["bitfinex","BTCUSD",1642686834055,0.5128041,42451.0,42450.0,0.8142208]
["bitfinex","BTCUSD",1642686834256,0.5128041,42451.0,42450.0,0.4642208]
["bitfinex","BTCUSD",1642686836908,0.5128041,42451.0,42450.0,0.9142208]
["bitfinex","BTCUSD",1642686837307,0.5128041,42451.0,42450.0,0.4642208]
["bitfinex","BTCUSD",1642686839846,0.5128041,42451.0,42450.0,0.7642208]
["bitfinex","BTCUSD",1642686840445,0.0415411,42451.0,42450.0,0.7642208]
["bitfinex","BTCUSD",1642686840646,0.0415411,42451.0,42450.0,0.4642208]
["bitfinex","BTCUSD",1642686840848,0.92501433,42454.0,42450.0,0.8142208]
["bitfinex","BTCUSD",1642686841046,0.92501433,42454.0,42450.0,0.8731288]
["bitfinex","BTCUSD",1642686841244,0.92501433,42454.0,42452.0,0.23587428]
["bitfinex","BTCUSD",1642686841447,0.92501433,42454.0,42453.0,0.34370441]
["bitfinex","BTCUSD",1642686842447,0.92501433,42454.0,42453.0,0.35547441]
["bitfinex","BTCUSD",1642686842850,0.92801433,42454.0,42453.0,0.35547441]
["bitfinex","BTCUSD",1642686844105,0.92501433,42454.0,42453.0,0.35547441]
["bitfinex","BTCUSD",1642686844708,0.92701433,42454.0,42453.0,0.35547441]
["bitfinex","BTCUSD",1642686845708,1.28024099,42456.0,42454.0,1.3]
["bitfinex","BTCUSD",1642686845911,0.00049889,42457.0,42455.0,1.31177]
["bitfinex","BTCUSD",1642686846108,0.00049889,42457.0,42456.0,1.7816746]
["bitfinex","BTCUSD",1642686846408,0.003,42459.0,42457.0,1.14753427]
["bitfinex","BTCUSD",1642686846607,0.003,42459.0,42458.0,0.439758]
["bitfinex","BTCUSD",1642686846806,0.81341692,42464.0,42458.0,0.439758]
["bitfinex","BTCUSD",1642686847010,0.70167386,42464.0,42458.0,0.05907]
["bitfinex","BTCUSD",1642686847257,0.0001719,42461.0,42460.0,0.30536158]
["bitfinex","BTCUSD",1642686847452,0.0001719,42461.0,42460.0,0.65713413]
["bitfinex","BTCUSD",1642686847651,0.00022347,42464.0,42460.0,1.03782213]
["bitfinex","BTCUSD",1642686847851,0.00022347,42464.0,42461.0,0.380688]
["bitfinex","BTCUSD",1642686848052,0.00020628,42463.0,42460.0,0.65713413]
["bitfinex","BTCUSD",1642686848254,0.00020628,42463.0,42461.0,0.498484]
["bitfinex","BTCUSD",1642686848453,0.00018909,42462.0,42461.0,0.380688]
["bitfinex","BTCUSD",1642686848651,0.00018909,42462.0,42461.0,0.880688]
["bitfinex","BTCUSD",1642686848952,0.00018909,42462.0,42461.0,0.894688]
["bitfinex","BTCUSD",1642686849153,0.00018909,42462.0,42461.0,0.394688]
["bitfinex","BTCUSD",1642686849552,0.00018909,42462.0,42461.0,0.380564]
["bitfinex","BTCUSD",1642686850553,0.02530221,42469.0,42462.0,1.680564]
["bitfinex","BTCUSD",1642686850554,0.70167386,42467.0,42462.0,1.680564]
["bitfinex","BTCUSD",1642686850922,0.02530221,42469.0,42467.0,1.4293893]
["bitfinex","BTCUSD",1642686851121,0.0024695,42470.0,42468.0,1.65278771]
["bitfinex","BTCUSD",1642686851321,0.001,42472.0,42469.0,1.34853081]
["bitfinex","BTCUSD",1642686851525,0.001,42472.0,42470.0,1.11631452]
["bitfinex","BTCUSD",1642686851720,0.001,42474.0,42471.0,0.64851885]
["bitfinex","BTCUSD",1642686851921,0.001,42474.0,42472.0,0.380564]
["bitfinex","BTCUSD",1642686852120,0.001,42474.0,42473.0,0.0473]
["bitfinex","BTCUSD",1642686852319,0.001,42474.0,42473.0,0.0973]
["bitfinex","BTCUSD",1642686852526,0.00120628,42474.0,42473.0,0.05907]
["bitfinex","BTCUSD",1642686852718,0.00120628,42474.0,42473.0,0.06807]
["bitfinex","BTCUSD",1642686852719,0.00920628,42474.0,42473.0,0.06807]
["bitfinex","BTCUSD",1642686853121,0.00920628,42474.0,42473.0,0.448634]
["bitfinex","BTCUSD",1642686853318,0.001,42476.0,42473.0,0.448634]
["bitfinex","BTCUSD",1642686853521,0.001,42476.0,42474.0,1.24216679]
["bitfinex","BTCUSD",1642686853735,0.001,42476.0,42475.0,0.380564]
["bitfinex","BTCUSD",1642686853918,0.011,42479.0,42475.0,0.380564]
["bitfinex","BTCUSD",1642686854318,6.876e-05,42478.0,42475.0,0.380564]
["bitfinex","BTCUSD",1642686854522,6.876e-05,42478.0,42477.0,0.37794745]
["bitfinex","BTCUSD",1642686854751,0.01206876,42478.0,42477.0,0.42794745]
["bitfinex","BTCUSD",1642686855748,0.01206876,42478.0,42477.0,0.05]
["bitfinex","BTCUSD",1642686856152,6.876e-05,42478.0,42475.0,0.05]
["bitfinex","BTCUSD",1642686856356,6.876e-05,42478.0,42476.0,0.380564]
["bitfinex","BTCUSD",1642686856559,0.01,42479.0,42478.0,1.1]
["bitfinex","BTCUSD",1642686856750,0.01,42479.0,42478.0,1.480564]
["bitfinex","BTCUSD",1642686856950,0.01,42479.0,42478.0,1.530564]
["bitfinex","BTCUSD",1642686857149,0.002,42481.0,42478.0,0.430564]
["bitfinex","BTCUSD",1642686857350,0.002,42481.0,42478.0,0.37501663]
["bitfinex","BTCUSD",1642686857549,0.002,42481.0,42478.0,0.46318224]
["bitfinex","BTCUSD",1642686858905,0.031,42481.0,42478.0,0.47018224]
["bitfinex","BTCUSD",1642686859306,0.031,42481.0,42478.0,0.057]
["bitfinex","BTCUSD",1642686859506,0.031,42481.0,42477.0,0.070641]
["bitfinex","BTCUSD",1642686859507,0.3003447,42480.0,42477.0,0.01177]
["bitfinex","BTCUSD",1642686859711,2.72113046,42479.0,42474.0,0.302]
["bitfinex","BTCUSD",1642686859908,2.72113046,42479.0,42472.0,0.188384]
["bitfinex","BTCUSD",1642686859909,0.380564,42478.0,42475.0,0.117766]
["bitfinex","BTCUSD",1642686860108,0.1203447,42479.0,42475.0,0.117766]
["bitfinex","BTCUSD",1642686860412,0.002,42481.0,42475.0,0.117766]
["bitfinex","BTCUSD",1642686860607,0.002,42481.0,42475.0,0.33747101]
["bitfinex","BTCUSD",1642686860806,0.002,42481.0,42475.0,0.34247101]
["bitfinex","BTCUSD",1642686860807,0.018,42479.0,42475.0,0.34247101]
["bitfinex","BTCUSD",1642686861006,0.018,42479.0,42476.0,0.01177]
["bitfinex","BTCUSD",1642686862251,0.00044114,42480.0,42476.0,0.01177]
["bitfinex","BTCUSD",1642686862454,0.00044114,42480.0,42476.0,0.129522]
["bitfinex","BTCUSD",1642686862853,0.01444114,42480.0,42478.0,0.117753]
["bitfinex","BTCUSD",1642686863253,0.014,42480.0,42479.0,0.05]
["bitfinex","BTCUSD",1642686863456,0.009,42480.0,42479.0,0.05]
["bitfinex","BTCUSD",1642686864053,0.00244115,42481.0,42479.0,0.05]
["bitfinex","BTCUSD",1642686864454,0.002,42481.0,42479.0,0.05]
["bitfinex","BTCUSD",1642686864855,0.024,42481.0,42479.0,0.054]
["bitfinex","BTCUSD",1642686865664,0.780564,42480.0,42479.0,0.054]
["bitfinex","BTCUSD",1642686865923,0.11687173,42478.0,42477.0,0.058876]
["bitfinex","BTCUSD",1642686866118,0.11687173,42478.0,42473.0,0.11777]
["bitfinex","BTCUSD",1642686866119,0.8057809,42478.0,42473.0,0.11777]
["bitfinex","BTCUSD",1642686866315,0.23722019,42478.0,42473.0,0.11777]
["bitfinex","BTCUSD",1642686866515,0.83752797,42478.0,42474.0,6.876e-05]
["bitfinex","BTCUSD",1642686866719,0.60030778,42476.0,42474.0,6.876e-05]
["bitfinex","BTCUSD",1642686866917,2.08223786,42475.0,42465.0,0.03256876]
["bitfinex","BTCUSD",1642686867118,0.60027916,42473.0,42465.0,0.03256876]
["bitfinex","BTCUSD",1642686867317,0.60027916,42473.0,42467.0,0.00012033]
["bitfinex","BTCUSD",1642686867617,0.60027916,42471.0,42467.0,0.00012033]
["bitfinex","BTCUSD",1642686867816,0.48063769,42472.0,42467.0,0.00012033]
["bitfinex","BTCUSD",1642686868017,0.058902,42473.0,42464.0,0.0001719]
["bitfinex","BTCUSD",1642686868221,0.76057586,42473.0,42464.0,0.0001719]
["bitfinex","BTCUSD",1642686868418,0.76057586,42473.0,42464.0,0.0590709]
["bitfinex","BTCUSD",1642686868419,0.1203654,42472.0,42464.0,0.0590709]
["bitfinex","BTCUSD",1642686868619,0.1203654,42472.0,42464.0,0.058899]
["bitfinex","BTCUSD",1642686868818,0.002,42473.0,42465.0,0.00015471]
["bitfinex","BTCUSD",1642686869019,0.002,42473.0,42465.0,0.05015471]
["bitfinex","BTCUSD",1642686869220,0.002,42473.0,42465.0,0.16794571]
["bitfinex","BTCUSD",1642686869429,0.002,42473.0,42461.0,0.537792]
["bitfinex","BTCUSD",1642686869430,0.67508139,42462.0,42461.0,0.537792]
["bitfinex","BTCUSD",1642686869664,0.67508139,42462.0,42461.0,0.42]
["bitfinex","BTCUSD",1642686869861,0.67508139,42462.0,42461.0,0.42008595]
["bitfinex","BTCUSD",1642686870065,1.10294539,42462.0,42461.0,0.42008595]
["bitfinex","BTCUSD",1642686870868,1.12394539,42462.0,42461.0,0.42008595]
["bitfinex","BTCUSD",1642686871060,1.24432946,42462.0,42461.0,0.42008595]
["bitfinex","BTCUSD",1642686871261,1.24432946,42462.0,42461.0,0.41623273]
["bitfinex","BTCUSD",1642686872261,1.94600332,42462.0,42461.0,0.41623273]
["bitfinex","BTCUSD",1642686872660,1.29432946,42462.0,42461.0,0.41623273]
["bitfinex","BTCUSD",1642686872861,1.29232946,42462.0,42461.0,0.41623273]
["bitfinex","BTCUSD",1642686873062,1.99400332,42462.0,42461.0,0.41623273]
["bitfinex","BTCUSD",1642686873261,1.29232946,42462.0,42461.0,0.41623273]
["bitfinex","BTCUSD",1642686873537,1.17194539,42462.0,42461.0,0.41623273]
["bitfinex","BTCUSD",1642686873932,1.87264259,42462.0,42461.0,0.41623273]
["bitfinex","BTCUSD",1642686874134,1.97402832,42462.0,42461.0,0.41623273]
["bitfinex","BTCUSD",1642686874333,0.49121939,42460.0,42457.0,0.058911]
["bitfinex","BTCUSD",1642686874543,0.427864,42459.0,42457.0,0.058911]
["bitfinex","BTCUSD",1642686874732,0.427864,42459.0,42454.0,0.05]
["bitfinex","BTCUSD",1642686875133,0.427864,42459.0,42455.0,0.00010314]
["bitfinex","BTCUSD",1642686875534,0.0473,42459.0,42454.0,0.00012033]
["bitfinex","BTCUSD",1642686875933,0.6480255,42459.0,42454.0,0.00012033]
["bitfinex","BTCUSD",1642686876140,0.0473,42459.0,42454.0,0.00012033]
["bitfinex","BTCUSD",1642686876334,0.0473,42459.0,42455.0,0.43414933]
["bitfinex","BTCUSD",1642686876635,1.27580689,42462.0,42461.0,2.46148061]
["bitfinex","BTCUSD",1642686876834,0.67508139,42462.0,42461.0,2.46148061]
["bitfinex","BTCUSD",1642686877036,0.67508139,42462.0,42461.0,2.78323573]
["bitfinex","BTCUSD",1642686877458,0.67508139,42462.0,42461.0,3.16379973]
["bitfinex","BTCUSD",1642686877856,0.67508139,42462.0,42461.0,3.17556973]
["bitfinex","BTCUSD",1642686878456,0.20396639,42462.0,42461.0,3.17556973]
["bitfinex","BTCUSD",1642686880255,0.20396639,42462.0,42461.0,3.16379973]
["bitfinex","BTCUSD",1642686880913,0.21196639,42462.0,42461.0,3.17379973]
["bitfinex","BTCUSD",1642686881317,0.21196639,42462.0,42461.0,3.3753245]
["bitfinex","BTCUSD",1642686881517,0.21196639,42462.0,42461.0,3.3870945]
["bitfinex","BTCUSD",1642686882114,0.20396639,42462.0,42461.0,3.4770945]
["bitfinex","BTCUSD",1642686882814,0.21396639,42462.0,42461.0,3.4850945]
["bitfinex","BTCUSD",1642686883823,0.21396639,42462.0,42461.0,2.46948061]
["bitfinex","BTCUSD",1642686884020,0.20396639,42462.0,42461.0,2.46148061]
["bitfinex","BTCUSD",1642686884217,0.20396639,42462.0,42461.0,0.85656317]
["bitfinex","BTCUSD",1642686884857,0.21696639,42462.0,42461.0,0.85656317]
["bitfinex","BTCUSD",1642686885656,0.81769189,42462.0,42461.0,0.90656317]
["bitfinex","BTCUSD",1642686886055,0.20396639,42462.0,42461.0,0.90656317]
["bitfinex","BTCUSD",1642686886858,0.21696639,42462.0,42461.0,0.90656317]
["bitfinex","BTCUSD",1642686887756,0.21696639,42462.0,42461.0,0.85656317]
["bitfinex","BTCUSD",1642686887957,0.81769189,42462.0,42461.0,0.85656317]
["bitfinex","BTCUSD",1642686888160,0.80469189,42462.0,42461.0,0.85656317]
["bitfinex","BTCUSD",1642686888406,0.20396639,42462.0,42461.0,0.90656317]
["bitfinex","BTCUSD",1642686888810,0.21496639,42462.0,42461.0,0.90656317]
["bitfinex","BTCUSD",1642686890208,0.20396639,42462.0,42461.0,0.90656317]
["bitfinex","BTCUSD",1642686890808,0.21696639,42462.0,42461.0,0.90656317]
["bitfinex","BTCUSD",1642686892251,0.20396639,42462.0,42461.0,0.90656317]
["bitfinex","BTCUSD",1642686892854,0.21996639,42462.0,42461.0,0.85656317]
["bitfinex","BTCUSD",1642686893170,0.21996639,42462.0,42461.0,0.90656317]
["bitfinex","BTCUSD",1642686893554,0.82069189,42462.0,42461.0,0.90656317]
["bitfinex","BTCUSD",1642686893757,0.32888239,42462.0,42461.0,0.85656317]
["bitfinex","BTCUSD",1642686893954,1.45841654,42462.0,42461.0,0.85656317]
["bitfinex","BTCUSD",1642686894162,0.32849883,42456.0,42454.0,0.24]
["bitfinex","BTCUSD",1642686894758,0.60096209,42455.0,42454.0,0.24]
["bitfinex","BTCUSD",1642686894954,0.93746092,42456.0,42454.0,0.24]
["bitfinex","BTCUSD",1642686895558,0.33649883,42456.0,42454.0,0.24]
["bitfinex","BTCUSD",1642686895907,0.93746092,42456.0,42454.0,0.29]
["bitfinex","BTCUSD",1642686896107,0.92946092,42456.0,42454.0,0.29]
["bitfinex","BTCUSD",1642686896512,0.32849883,42456.0,42454.0,0.29]
["bitfinex","BTCUSD",1642686896907,0.35049883,42456.0,42454.0,0.29]
["bitfinex","BTCUSD",1642686897308,0.95146092,42456.0,42454.0,0.29]
["bitfinex","BTCUSD",1642686898009,0.35049883,42456.0,42454.0,0.29]
["bitfinex","BTCUSD",1642686898210,0.32849883,42456.0,42454.0,0.29]
["bitfinex","BTCUSD",1642686898912,0.33349883,42456.0,42454.0,0.24]
["bitfinex","BTCUSD",1642686899760,0.33349883,42456.0,42454.0,0.29]
["bitfinex","BTCUSD",1642686900260,0.32849883,42456.0,42454.0,0.29]
["bitfinex","BTCUSD",1642686900861,1.36219988,42455.0,42454.0,0.24]
["bitfinex","BTCUSD",1642686901263,1.9304527,42455.0,42454.0,0.24]
["bitfinex","BTCUSD",1642686901463,1.93043897,42455.0,42454.0,0.23]
["bitfinex","BTCUSD",1642686901664,2.21998053,42455.0,42454.0,0.23]
["bitfinex","BTCUSD",1642686902461,2.22128031,42455.0,42454.0,0.23]
["bitfinex","BTCUSD",1642686902663,0.75,42454.0,42453.0,0.25127988]
["bitfinex","BTCUSD",1642686902862,1.78795026,42454.0,42453.0,0.25127988]
["bitfinex","BTCUSD",1642686903063,1.95835253,42454.0,42453.0,0.25127988]
["bitfinex","BTCUSD",1642686903264,1.9252189,42454.0,42453.0,0.25127988]
["bitfinex","BTCUSD",1642686903714,1.1752189,42454.0,42453.0,0.25127988]
["bitfinex","BTCUSD",1642686903918,1.49101177,42454.0,42453.0,0.25127988]
["bitfinex","BTCUSD",1642686904116,1.23464099,42454.0,42450.0,4.64584199]
["bitfinex","BTCUSD",1642686904316,0.60098268,42452.0,42450.0,4.64584199]
["bitfinex","BTCUSD",1642686904521,0.60098268,42452.0,42451.0,8.595e-05]
["bitfinex","BTCUSD",1642686904716,0.64828268,42452.0,42451.0,8.595e-05]
["bitfinex","BTCUSD",1642686904917,0.66528268,42452.0,42451.0,8.595e-05]
["bitfinex","BTCUSD",1642686905118,0.78568972,42452.0,42451.0,8.595e-05]
["bitfinex","BTCUSD",1642686905318,0.0643,42452.0,42451.0,8.595e-05]
["bitfinex","BTCUSD",1642686905719,0.38988846,42452.0,42451.0,8.595e-05]
["bitfinex","BTCUSD",1642686905919,0.51029579,42452.0,42451.0,8.595e-05]
["bitfinex","BTCUSD",1642686906119,0.54329579,42452.0,42451.0,8.595e-05]
["bitfinex","BTCUSD",1642686906322,0.21770733,42452.0,42451.0,8.595e-05]
["bitfinex","BTCUSD",1642686906725,0.81870731,42452.0,42451.0,8.595e-05]
["bitfinex","BTCUSD",1642686906922,0.70929998,42452.0,42451.0,8.595e-05]
["bitfinex","BTCUSD",1642686907163,0.22870732,42452.0,42451.0,8.595e-05]
["bitfinex","BTCUSD",1642686907361,0.95700017,42452.0,42451.0,8.595e-05]
["bitfinex","BTCUSD",1642686907561,1.00692359,42452.0,42451.0,8.595e-05]
["bitfinex","BTCUSD",1642686908159,1.00692359,42452.0,42450.0,4.64092794]
["bitfinex","BTCUSD",1642686908160,0.8,42451.0,42450.0,4.64092794]
["bitfinex","BTCUSD",1642686908361,0.88456578,42451.0,42450.0,4.64092794]
["bitfinex","BTCUSD",1642686908560,0.92917042,42451.0,42450.0,4.64092794]
["bitfinex","BTCUSD",1642686908760,0.8087631,42451.0,42450.0,4.64092794]
["bitfinex","BTCUSD",1642686908959,0.12153425,42451.0,42450.0,4.64092794]
["bitfinex","BTCUSD",1642686909562,0.06259925,42451.0,42450.0,4.64092794]
["bitfinex","BTCUSD",1642686909767,0.66231676,42451.0,42450.0,4.64092794]
["bitfinex","BTCUSD",1642686909962,1.11252885,42451.0,42450.0,4.64092794]
["bitfinex","BTCUSD",1642686910165,1.09852885,42451.0,42450.0,4.64092794]
["bitfinex","BTCUSD",1642686910364,0.93987442,42451.0,42450.0,4.64092794]
["bitfinex","BTCUSD",1642686911004,0.95687442,42451.0,42450.0,4.64092794]
["bitfinex","BTCUSD",1642686911401,1.01580542,42451.0,42450.0,4.64092794]
["bitfinex","BTCUSD",1642686912203,0.106231,42451.0,42450.0,4.64092794]
["bitfinex","BTCUSD",1642686913007,1.35572442,42451.0,42450.0,4.64092794]
["bitfinex","BTCUSD",1642686913205,1.8261407,42451.0,42450.0,2.37572288]
["bitfinex","BTCUSD",1642686913403,1.9567047,42451.0,42450.0,2.37572288]
["bitfinex","BTCUSD",1642686914005,2.17652072,42451.0,42450.0,2.37572288]
["bitfinex","BTCUSD",1642686914207,2.15952072,42451.0,42450.0,0.77008501]
["bitfinex","BTCUSD",1642686914653,2.03910444,42451.0,42450.0,0.77008501]
["bitfinex","BTCUSD",1642686915057,2.55210444,42451.0,42450.0,0.77008501]
["bitfinex","BTCUSD",1642686915453,2.60210444,42451.0,42450.0,0.77008501]
["bitfinex","BTCUSD",1642686915854,2.70200444,42451.0,42450.0,0.77008501]
["bitfinex","BTCUSD",1642686916254,2.90180444,42451.0,42450.0,0.77008501]
["bitfinex","BTCUSD",1642686916854,2.88880444,42451.0,42450.0,0.77008501]
["bitfinex","BTCUSD",1642686917055,3.02222226,42451.0,42450.0,0.77008501]
["bitfinex","BTCUSD",1642686917255,3.02222226,42451.0,42450.0,0.29850701]
["bitfinex","BTCUSD",1642686917659,3.02222226,42451.0,42445.0,0.00108266]
["bitfinex","BTCUSD",1642686917660,1.15,42450.0,42445.0,0.00108266]
["bitfinex","BTCUSD",1642686917857,1.78298497,42446.0,42445.0,0.00108266]
["bitfinex","BTCUSD",1642686918058,1.23922797,42446.0,42445.0,0.00086558]
["bitfinex","BTCUSD",1642686918255,0.53803499,42446.0,42445.0,0.00086558]
["bitfinex","BTCUSD",1642686918512,0.47909199,42446.0,42434.0,8.03e-05]
["bitfinex","BTCUSD",1642686918720,0.60095749,42445.0,42434.0,0.33625707]
["bitfinex","BTCUSD",1642686918916,0.0473,42444.0,42435.0,0.00027505]
["bitfinex","BTCUSD",1642686919215,0.0473,42444.0,42435.0,0.00035535]
["bitfinex","BTCUSD",1642686919414,0.05326318,42444.0,42435.0,0.00035535]
["bitfinex","BTCUSD",1642686919616,0.22594622,42444.0,42436.0,0.00025786]
["bitfinex","BTCUSD",1642686919815,0.22594622,42444.0,42436.0,0.00033816]
["bitfinex","BTCUSD",1642686919816,0.058945,42443.0,42436.0,0.00033816]
["bitfinex","BTCUSD",1642686920014,0.058945,42443.0,42436.0,0.00025786]
["bitfinex","BTCUSD",1642686920219,0.058945,42443.0,42434.0,0.31247804]
["bitfinex","BTCUSD",1642686920416,8.595e-05,42442.0,42435.0,0.00016363]
["bitfinex","BTCUSD",1642686920615,8.595e-05,42442.0,42434.0,0.31264167]
["bitfinex","BTCUSD",1642686920816,6.876e-05,42441.0,42434.0,0.31264167]
["bitfinex","BTCUSD",1642686921018,6.876e-05,42441.0,42434.0,0.05910563]
["bitfinex","BTCUSD",1642686921217,0.058947,42440.0,42434.0,0.00016363]
["bitfinex","BTCUSD",1642686921416,0.058947,42440.0,42433.0,0.2411264]
["bitfinex","BTCUSD",1642686922256,0.058947,42440.0,42433.0,0.23733104]
["bitfinex","BTCUSD",1642686922560,0.058947,42440.0,42433.0,0.04636827]
["bitfinex","BTCUSD",1642686922769,0.0473,42439.0,42433.0,0.00016363]
["bitfinex","BTCUSD",1642686922957,0.0473,42439.0,42432.0,0.00959663]
["bitfinex","BTCUSD",1642686922958,0.165207,42439.0,42432.0,0.00959663]
["bitfinex","BTCUSD",1642686923156,0.00596318,42438.0,42433.0,0.00016363]
["bitfinex","BTCUSD",1642686923356,0.0473,42438.0,42433.0,6.876e-05]
["bitfinex","BTCUSD",1642686923555,0.0473,42438.0,42433.0,0.00023239]
["bitfinex","BTCUSD",1642686923756,0.22537031,42436.0,42433.0,0.25019052]
["bitfinex","BTCUSD",1642686923957,0.22537031,42436.0,42433.0,0.25035415]
["bitfinex","BTCUSD",1642686924658,0.00128434,42435.0,42433.0,0.25035415]
["bitfinex","BTCUSD",1642686924856,0.00128434,42435.0,42433.0,0.00023239]
["bitfinex","BTCUSD",1642686925057,0.34730917,42435.0,42433.0,0.00023239]
["bitfinex","BTCUSD",1642686925261,0.3,42434.0,42431.0,0.00556263]
["bitfinex","BTCUSD",1642686925457,0.358956,42434.0,42431.0,0.00556263]
["bitfinex","BTCUSD",1642686925910,0.058956,42434.0,42431.0,0.25782396]
["bitfinex","BTCUSD",1642686926213,0.058956,42434.0,42431.0,0.30782396]
["bitfinex","BTCUSD",1642686926419,0.058956,42434.0,42422.0,0.23811401]
["bitfinex","BTCUSD",1642686926420,0.5349,42432.0,42422.0,0.23811401]
["bitfinex","BTCUSD",1642686926616,0.5349,42432.0,42408.0,0.3107]
["bitfinex","BTCUSD",1642686926617,0.582172,42424.0,42408.0,0.3107]
["bitfinex","BTCUSD",1642686926817,2.03175698,42422.0,42419.0,0.00016365]
["bitfinex","BTCUSD",1642686927011,2.03175698,42422.0,42408.0,0.3107]
["bitfinex","BTCUSD",1642686927012,0.00415926,42420.0,42408.0,0.3107]
["bitfinex","BTCUSD",1642686927211,1.02909472,42419.0,42409.0,0.00016369]
["bitfinex","BTCUSD",1642686927411,0.427864,42419.0,42413.0,0.009438]
["bitfinex","BTCUSD",1642686927611,0.0999,42416.0,42413.0,0.009438]
["bitfinex","BTCUSD",1642686927816,0.427864,42415.0,42414.0,0.00032661]
["bitfinex","BTCUSD",1642686928415,0.54834848,42415.0,42414.0,0.00032661]
["bitfinex","BTCUSD",1642686928610,0.427864,42415.0,42414.0,0.00032661]
["bitfinex","BTCUSD",1642686928914,0.827864,42415.0,42414.0,0.00032661]
["bitfinex","BTCUSD",1642686929111,0.458864,42415.0,42414.0,0.00040847]
["bitfinex","BTCUSD",1642686929312,0.517846,42415.0,42414.0,0.00040847]
["bitfinex","BTCUSD",1642686929513,1.017846,42415.0,42414.0,0.00040847]
["bitfinex","BTCUSD",1642686930376,0.939546,42415.0,42414.0,0.00040847]
["bitfinex","BTCUSD",1642686930571,0.380564,42415.0,42414.0,0.00040847]
["bitfinex","BTCUSD",1642686930773,0.05145926,42420.0,42414.0,0.00040847]
["bitfinex","BTCUSD",1642686930774,0.00415926,42420.0,42414.0,0.00040847]
["bitfinex","BTCUSD",1642686930970,0.00415926,42420.0,42419.0,1.27725694]
["bitfinex","BTCUSD",1642686931169,0.00415926,42420.0,42419.0,1.480564]
["bitfinex","BTCUSD",1642686931370,0.00415926,42420.0,42419.0,1.10024066]
["bitfinex","BTCUSD",1642686931569,0.01646147,42420.0,42419.0,0.00024066]
["bitfinex","BTCUSD",1642686931770,0.01646147,42420.0,42419.0,0.50024066]
["bitfinex","BTCUSD",1642686931970,0.01646147,42420.0,42419.0,0.55]
["bitfinex","BTCUSD",1642686932169,0.01646147,42420.0,42419.0,0.55032252]
["bitfinex","BTCUSD",1642686932369,0.01646147,42420.0,42419.0,0.55024066]
["bitfinex","BTCUSD",1642686932975,0.02446147,42420.0,42419.0,0.55824066]
["bitfinex","BTCUSD",1642686933817,0.02446147,42420.0,42419.0,0.95832252]
["bitfinex","BTCUSD",1642686934009,0.02446147,42420.0,42419.0,0.95824066]
["bitfinex","BTCUSD",1642686934221,0.28926393,42429.0,42425.0,0.19416897]
["bitfinex","BTCUSD",1642686934412,0.28926393,42429.0,42426.0,0.31752871]
["bitfinex","BTCUSD",1642686934611,0.28926393,42429.0,42426.0,0.3677309]
["bitfinex","BTCUSD",1642686934809,0.28926393,42429.0,42427.0,0.00010314]
["bitfinex","BTCUSD",1642686935111,0.33626393,42429.0,42428.0,0.93202181]
["bitfinex","BTCUSD",1642686935515,0.33626393,42429.0,42428.0,0.33218962]
["bitfinex","BTCUSD",1642686935710,0.33626393,42429.0,42428.0,0.33210776]
["bitfinex","BTCUSD",1642686936109,0.33626393,42429.0,42428.0,8.595e-05]
["bitfinex","BTCUSD",1642686936512,0.33626393,42429.0,42424.0,0.05]
["bitfinex","BTCUSD",1642686936712,0.33626393,42429.0,42426.0,0.0012048]
["bitfinex","BTCUSD",1642686936713,0.28926393,42429.0,42426.0,0.0012048]
["bitfinex","BTCUSD",1642686937158,0.380564,42428.0,42426.0,0.0012048]
["bitfinex","BTCUSD",1642686937354,0.30126393,42429.0,42426.0,0.0012048]
["bitfinex","BTCUSD",1642686937755,0.30126393,42429.0,42425.0,0.29263751]
["bitfinex","BTCUSD",1642686937955,0.30126393,42429.0,42425.0,0.29384234]
["bitfinex","BTCUSD",1642686938356,0.28926393,42429.0,42426.0,0.24853883]
["bitfinex","BTCUSD",1642686938757,0.28926393,42429.0,42427.0,0.40845636]
["bitfinex","BTCUSD",1642686939157,0.31326393,42429.0,42426.0,0.05]
["bitfinex","BTCUSD",1642686939457,0.31326393,42429.0,42425.0,0.00120482]
["bitfinex","BTCUSD",1642686939658,0.31326393,42429.0,42426.0,0.24]
["bitfinex","BTCUSD",1642686939857,0.31326393,42429.0,42426.0,0.29]
["bitfinex","BTCUSD",1642686940061,0.31326393,42429.0,42427.0,0.92324645]
["bitfinex","BTCUSD",1642686940259,0.31326393,42429.0,42428.0,1.480564]
["bitfinex","BTCUSD",1642686940260,0.28926393,42429.0,42428.0,1.480564]
["bitfinex","BTCUSD",1642686940459,0.28926393,42429.0,42428.0,0.430564]
["bitfinex","BTCUSD",1642686940665,0.28926393,42429.0,42428.0,1.33064583]
["bitfinex","BTCUSD",1642686940911,0.28926393,42429.0,42428.0,1.65116389]
["bitfinex","BTCUSD",1642686941115,0.29426393,42429.0,42428.0,1.66816389]
["bitfinex","BTCUSD",1642686942012,0.29426393,42429.0,42428.0,1.28759989]
["bitfinex","BTCUSD",1642686942212,0.29426393,42429.0,42428.0,0.32059989]
["bitfinex","BTCUSD",1642686942412,0.28926393,42429.0,42428.0,0.32059989]
["bitfinex","BTCUSD",1642686942613,0.28926393,42429.0,42428.0,0.92059989]
["bitfinex","BTCUSD",1642686942812,0.28926393,42429.0,42428.0,1.2260867]
["bitfinex","BTCUSD",1642686943012,0.29926393,42429.0,42428.0,0.93359989]
["bitfinex","BTCUSD",1642686943217,0.29926393,42429.0,42428.0,1.45734737]
["bitfinex","BTCUSD",1642686943514,0.29926393,42429.0,42428.0,0.73359989]
["bitfinex","BTCUSD",1642686944311,0.29926393,42429.0,42428.0,0.72059989]
["bitfinex","BTCUSD",1642686944512,0.28926393,42429.0,42428.0,0.93197598]
["bitfinex","BTCUSD",1642686944768,0.28926393,42429.0,42428.0,1.67455551]
["bitfinex","BTCUSD",1642686945068,0.29926393,42429.0,42428.0,1.68455551]
["bitfinex","BTCUSD",1642686946269,0.28926393,42429.0,42428.0,0.38064583]
["bitfinex","BTCUSD",1642686946472,0.28926393,42429.0,42428.0,8.183e-05]
["bitfinex","BTCUSD",1642686946668,0.28926393,42429.0,42426.0,0.2412048]
["bitfinex","BTCUSD",1642686946669,0.77511763,42427.0,42426.0,0.2412048]
["bitfinex","BTCUSD",1642686946869,1.15568163,42427.0,42426.0,0.2412048]
["bitfinex","BTCUSD",1642686947371,0.77511763,42427.0,42426.0,0.87473599]
["bitfinex","BTCUSD",1642686947571,0.77511763,42427.0,42426.0,0.87481782]
["bitfinex","BTCUSD",1642686947969,0.77511763,42427.0,42426.0,0.92481782]
["bitfinex","BTCUSD",1642686948269,0.77511763,42427.0,42426.0,0.92473599]
["bitfinex","BTCUSD",1642686948912,0.77511763,42427.0,42426.0,0.87473599]
["bitfinex","BTCUSD",1642686949212,0.78311763,42427.0,42426.0,0.68299615]
["bitfinex","BTCUSD",1642686949612,0.78311763,42427.0,42426.0,0.253]
["bitfinex","BTCUSD",1642686949812,1.16368163,42427.0,42426.0,0.253]
["bitfinex","BTCUSD",1642686950513,1.16368163,42427.0,42426.0,0.24]
["bitfinex","BTCUSD",1642686950514,1.20568163,42427.0,42426.0,0.24]
["bitfinex","BTCUSD",1642686951119,1.20568163,42427.0,42426.0,0.255]
["bitfinex","BTCUSD",1642686951120,1.33514789,42427.0,42426.0,0.255]
["bitfinex","BTCUSD",1642686951316,1.21468163,42427.0,42426.0,0.255]
["bitfinex","BTCUSD",1642686952458,1.20568163,42427.0,42426.0,0.24]
["bitfinex","BTCUSD",1642686953158,1.20568163,42427.0,42426.0,0.254]
["bitfinex","BTCUSD",1642686953159,1.16568163,42427.0,42426.0,0.254]
["bitfinex","BTCUSD",1642686953769,1.16568163,42427.0,42426.0,0.25274122]
["bitfinex","BTCUSD",1642686954258,1.15568163,42427.0,42426.0,0.23814736]
["bitfinex","BTCUSD",1642686954862,1.27615111,42427.0,42426.0,0.23814736]
["bitfinex","BTCUSD",1642686955059,1.28615111,42427.0,42426.0,0.24414736]
["bitfinex","BTCUSD",1642686955461,1.16568163,42427.0,42426.0,0.24414736]
["bitfinex","BTCUSD",1642686955907,1.28614947,42427.0,42426.0,0.24414736]
["bitfinex","BTCUSD",1642686956419,1.27614947,42427.0,42426.0,0.23814736]
["bitfinex","BTCUSD",1642686956611,0.22391988,42425.0,42424.0,0.17807043]
["bitfinex","BTCUSD",1642686956909,0.60448388,42425.0,42424.0,0.17693435]
["bitfinex","BTCUSD",1642686957208,0.61248388,42425.0,42424.0,0.18122103]
["bitfinex","BTCUSD",1642686958209,0.61248388,42425.0,42424.0,0.18001619]
["bitfinex","BTCUSD",1642686958410,0.65448388,42425.0,42424.0,0.1180596]
["bitfinex","BTCUSD",1642686958611,0.65448388,42425.0,42424.0,0.0001506]
["bitfinex","BTCUSD",1642686958612,0.65571004,42425.0,42424.0,0.0001506]
["bitfinex","BTCUSD",1642686958811,0.72618519,42425.0,42424.0,0.0001506]
["bitfinex","BTCUSD",1642686959012,0.87348519,42425.0,42424.0,0.0001506]
["bitfinex","BTCUSD",1642686959209,1.38671591,42425.0,42424.0,0.2401506]
["bitfinex","BTCUSD",1642686959410,0.78548519,42425.0,42424.0,0.2401506]
["bitfinex","BTCUSD",1642686960061,1.38671591,42425.0,42424.0,0.2401506]
["bitfinex","BTCUSD",1642686960458,1.37471591,42425.0,42424.0,0.0001506]
["bitfinex","BTCUSD",1642686960664,1.47492103,42425.0,42424.0,0.0001506]
["bitfinex","BTCUSD",1642686960862,0.77348519,42425.0,42424.0,6.876e-05]
["bitfinex","BTCUSD",1642686961062,1.64543911,42425.0,42424.0,6.876e-05]
["bitfinex","BTCUSD",1642686961260,1.87539498,42425.0,42423.0,0.00016779]
["bitfinex","BTCUSD",1642686961460,1.88084008,42424.0,42423.0,8.595e-05]
["bitfinex","BTCUSD",1642686961667,0.6023046,42424.0,42423.0,0.00016779]
["bitfinex","BTCUSD",1642686961864,1.20191926,42424.0,42423.0,8.595e-05]
["bitfinex","BTCUSD",1642686962263,1.20191926,42424.0,42423.0,0.00016779]
["bitfinex","BTCUSD",1642686963161,1.21891926,42424.0,42423.0,8.595e-05]
["bitfinex","BTCUSD",1642686963611,1.31831523,42424.0,42422.0,0.00018498]
["bitfinex","BTCUSD",1642686963811,1.31831523,42424.0,42423.0,8.595e-05]
["bitfinex","BTCUSD",1642686964012,1.19784008,42424.0,42423.0,8.595e-05]
["bitfinex","BTCUSD",1642686964215,1.48859949,42424.0,42422.0,0.00018498]
["bitfinex","BTCUSD",1642686964410,0.48182945,42424.0,42423.0,8.595e-05]
["bitfinex","BTCUSD",1642686964811,0.38182945,42424.0,42422.0,0.00018498]
["bitfinex","BTCUSD",1642686965218,0.38182945,42424.0,42407.0,0.97684152]
["bitfinex","BTCUSD",1642686965219,1.3,42421.0,42413.0,0.33891062]
["bitfinex","BTCUSD",1642686965420,1.3,42421.0,42401.0,0.03]
["bitfinex","BTCUSD",1642686965421,1.29927462,42402.0,42401.0,0.03]
["bitfinex","BTCUSD",1642686965623,1.94754261,42402.0,42401.0,0.03]
["bitfinex","BTCUSD",1642686965815,1.94754261,42402.0,42401.0,0.03008247]
["bitfinex","BTCUSD",1642686966015,1.3,42401.0,42385.0,1.08411501]
["bitfinex","BTCUSD",1642686966217,0.23390717,42394.0,42381.0,0.01]
["bitfinex","BTCUSD",1642686966414,2.46521689,42401.0,42381.0,0.00530801]
["bitfinex","BTCUSD",1642686966415,0.21417647,42393.0,42381.0,0.00530801]
["bitfinex","BTCUSD",1642686966614,0.0473,42392.0,42381.0,0.00030801]
["bitfinex","BTCUSD",1642686966819,0.0473,42392.0,42381.0,0.22306809]
["bitfinex","BTCUSD",1642686967012,0.0473,42392.0,42384.0,0.059015]
["bitfinex","BTCUSD",1642686967264,0.0473,42392.0,42387.0,0.3188492]
["bitfinex","BTCUSD",1642686967461,0.0473,42392.0,42385.0,0.55206466]
["bitfinex","BTCUSD",1642686967662,0.059011,42391.0,42388.0,0.00060165]
["bitfinex","BTCUSD",1642686967868,0.0473,42396.0,42387.0,0.00121761]
["bitfinex","BTCUSD",1642686968065,0.09657462,42402.0,42395.0,1.08348248]
["bitfinex","BTCUSD",1642686968463,0.09657462,42402.0,42399.0,0.28403517]
["bitfinex","BTCUSD",1642686968464,0.04927462,42402.0,42399.0,0.28403517]
["bitfinex","BTCUSD",1642686968862,0.04927462,42402.0,42400.0,0.00039537]
["bitfinex","BTCUSD",1642686969064,0.04927462,42402.0,42400.0,0.38095937]
["bitfinex","BTCUSD",1642686969262,0.05327462,42402.0,42400.0,0.38095937]
["bitfinex","BTCUSD",1642686969466,0.05327462,42402.0,42401.0,0.85037818]
["bitfinex","BTCUSD",1642686970266,0.05327462,42402.0,42401.0,0.31784326]
["bitfinex","BTCUSD",1642686970465,0.04927462,42402.0,42400.0,8.25e-05]
["bitfinex","BTCUSD",1642686970664,0.04927462,42402.0,42399.0,0.11027482]
["bitfinex","BTCUSD",1642686970915,0.04927462,42402.0,42399.0,0.42397252]
["bitfinex","BTCUSD",1642686971117,0.00125942,42411.0,42401.0,0.27935889]
["bitfinex","BTCUSD",1642686971316,0.011,42402.0,42401.0,1.03438714]
["bitfinex","BTCUSD",1642686971714,0.011,42402.0,42400.0,8.25e-05]
["bitfinex","BTCUSD",1642686971916,0.011,42402.0,42399.0,0.12296369]
["bitfinex","BTCUSD",1642686971917,0.011,42402.0,42399.0,0.0050825]
["bitfinex","BTCUSD",1642686972819,0.011,42402.0,42399.0,0.005]
["bitfinex","BTCUSD",1642686973014,0.058994,42404.0,42399.0,8.25e-05]
["bitfinex","BTCUSD",1642686973214,0.058994,42404.0,42399.0,0.0030825]
["bitfinex","BTCUSD",1642686973215,0.021,42402.0,42399.0,0.0030825]
["bitfinex","BTCUSD",1642686973415,0.021,42402.0,42399.0,0.003]
["bitfinex","BTCUSD",1642686973616,0.021,42402.0,42399.0,0.0030825]
["bitfinex","BTCUSD",1642686974418,0.058994,42404.0,42399.0,8.25e-05]
["bitfinex","BTCUSD",1642686974667,0.00122006,42405.0,42401.0,0.058986]
["bitfinex","BTCUSD",1642686975064,0.00122006,42405.0,42401.0,0.0590685]
["bitfinex","BTCUSD",1642686975266,0.01322006,42405.0,42401.0,0.0610685]
["bitfinex","BTCUSD",1642686975463,0.012,42405.0,42401.0,0.0610685]
["bitfinex","BTCUSD",1642686976264,0.012,42405.0,42401.0,0.0622738]
["bitfinex","BTCUSD",1642686976463,0.32877313,42407.0,42401.0,0.0602738]
["bitfinex","BTCUSD",1642686976866,8.595e-05,42406.0,42401.0,0.0601913]
["bitfinex","BTCUSD",1642686977064,8.595e-05,42406.0,42401.0,0.0012053]
["bitfinex","BTCUSD",1642686977270,6.876e-05,42405.0,42400.0,8.25e-05]
["bitfinex","BTCUSD",1642686977466,6.876e-05,42405.0,42401.0,0.00120529]
["bitfinex","BTCUSD",1642686977665,8.595e-05,42406.0,42401.0,0.00120529]
["bitfinex","BTCUSD",1642686978066,6.876e-05,42405.0,42401.0,0.00120529]
["bitfinex","BTCUSD",1642686978514,0.38377313,42407.0,42401.0,0.00120529]
["bitfinex","BTCUSD",1642686978515,8.595e-05,42406.0,42404.0,0.29148613]
["bitfinex","BTCUSD",1642686978914,6.876e-05,42405.0,42404.0,8.25e-05]
["bitfinex","BTCUSD",1642686979116,6.876e-05,42405.0,42403.0,0.058988]
["bitfinex","BTCUSD",1642686979715,0.12059169,42405.0,42403.0,0.058988]
["bitfinex","BTCUSD",1642686980117,0.12059169,42405.0,42403.0,0.0590705]
["bitfinex","BTCUSD",1642686980817,0.380564,42404.0,42403.0,8.25e-05]
["bitfinex","BTCUSD",1642686981020,0.439556,42404.0,42402.0,0.00120528]
["bitfinex","BTCUSD",1642686981224,0.56007893,42404.0,42402.0,0.00120528]
["bitfinex","BTCUSD",1642686981422,0.47052293,42403.0,42402.0,0.00120528]
["bitfinex","BTCUSD",1642686981617,0.50108693,42403.0,42402.0,0.00120528]
["bitfinex","BTCUSD",1642686981816,0.12052293,42403.0,42402.0,0.00120528]
["bitfinex","BTCUSD",1642686982018,0.12052293,42403.0,42401.0,0.058985]
["bitfinex","BTCUSD",1642686982275,0.02106876,42405.0,42401.0,0.058985]
["bitfinex","BTCUSD",1642686982276,0.12052293,42404.0,42402.0,0.25315611]
["bitfinex","BTCUSD",1642686982479,6.876e-05,42405.0,42402.0,0.25315611]
["bitfinex","BTCUSD",1642686982674,6.876e-05,42405.0,42402.0,0.25323861]
["bitfinex","BTCUSD",1642686982877,6.876e-05,42405.0,42402.0,0.30323861]
["bitfinex","BTCUSD",1642686983272,0.01006876,42405.0,42402.0,0.42519445]
["bitfinex","BTCUSD",1642686983473,0.01006876,42405.0,42403.0,0.43344217]
["bitfinex","BTCUSD",1642686983674,0.01006876,42405.0,42403.0,0.43352467]
["bitfinex","BTCUSD",1642686984476,6.876e-05,42405.0,42403.0,0.43352467]
["bitfinex","BTCUSD",1642686984673,6.876e-05,42405.0,42403.0,8.25e-05]
["bitfinex","BTCUSD",1642686984875,6.876e-05,42405.0,42403.0,0.05897745]
["bitfinex","BTCUSD",1642686985078,6.876e-05,42405.0,42403.0,0.05905995]
["bitfinex","BTCUSD",1642686985277,6.876e-05,42405.0,42403.0,0.06305995]
["bitfinex","BTCUSD",1642686985477,6.876e-05,42405.0,42403.0,0.0040825]
["bitfinex","BTCUSD",1642686985677,6.876e-05,42405.0,42404.0,1.680564]
["bitfinex","BTCUSD",1642686985921,6.876e-05,42405.0,42404.0,1.7306465]
["bitfinex","BTCUSD",1642686986122,6.876e-05,42405.0,42404.0,1.6806465]
["bitfinex","BTCUSD",1642686986720,6.876e-05,42405.0,42404.0,1.680564]
["bitfinex","BTCUSD",1642686987129,6.876e-05,42405.0,42404.0,1.3]
["bitfinex","BTCUSD",1642686987320,0.01706876,42405.0,42404.0,0.007]
["bitfinex","BTCUSD",1642686987519,0.23276314,42413.0,42405.0,1.3]
["bitfinex","BTCUSD",1642686987729,0.16190982,42415.0,42406.0,0.81670102]
["bitfinex","BTCUSD",1642686988024,8.595e-05,42410.0,42409.0,1.48409869]
["bitfinex","BTCUSD",1642686988222,0.1606483,42421.0,42417.0,0.19858057]
["bitfinex","BTCUSD",1642686988421,0.5,42422.0,42417.0,0.19858057]
["bitfinex","BTCUSD",1642686988622,0.5,42422.0,42417.0,0.27256644]
["bitfinex","BTCUSD",1642686988822,0.4857488,42425.0,42417.0,0.27256644]
["bitfinex","BTCUSD",1642686989020,0.1606483,42424.0,42417.0,0.27256644]
["bitfinex","BTCUSD",1642686989222,0.4857488,42425.0,42417.0,0.007]
["bitfinex","BTCUSD",1642686989420,1.08100279,42425.0,42417.0,0.007]
["bitfinex","BTCUSD",1642686989665,0.00048689,42420.0,42417.0,0.065961]
["bitfinex","BTCUSD",1642686990068,0.014001,42416.0,42415.0,0.04738249]
["bitfinex","BTCUSD",1642686990274,0.014001,42416.0,42415.0,0.0473]
["bitfinex","BTCUSD",1642686990470,0.01410414,42416.0,42415.0,0.36496199]
["bitfinex","BTCUSD",1642686990769,0.01410414,42416.0,42415.0,0.42794649]
["bitfinex","BTCUSD",1642686990968,0.01410414,42416.0,42415.0,0.72794649]
["bitfinex","BTCUSD",1642686991168,0.01410414,42416.0,42415.0,0.727864]
["bitfinex","BTCUSD",1642686991368,0.01410414,42416.0,42415.0,0.735864]
["bitfinex","BTCUSD",1642686991572,0.01410414,42416.0,42415.0,0.435864]
["bitfinex","BTCUSD",1642686991970,0.01410414,42416.0,42415.0,0.86392758]
["bitfinex","BTCUSD",1642686992570,0.01410414,42416.0,42415.0,0.427864]
["bitfinex","BTCUSD",1642686992970,0.01410414,42416.0,42415.0,0.727864]
["bitfinex","BTCUSD",1642686993171,0.01410414,42416.0,42415.0,0.730864]
["bitfinex","BTCUSD",1642686993408,0.01410414,42416.0,42415.0,0.430864]
["bitfinex","BTCUSD",1642686993608,0.01410414,42416.0,42415.0,0.79985738]
["bitfinex","BTCUSD",1642686994007,0.01410414,42416.0,42415.0,1.19985738]
["bitfinex","BTCUSD",1642686994209,0.01410414,42416.0,42415.0,1.11744205]
["bitfinex","BTCUSD",1642686994407,0.01410414,42416.0,42415.0,1.11444205]
["bitfinex","BTCUSD",1642686995211,0.01410414,42416.0,42415.0,1.12044205]
["bitfinex","BTCUSD",1642686996213,0.01410414,42416.0,42415.0,1.17939838]
["bitfinex","BTCUSD",1642686996414,0.01410414,42416.0,42415.0,1.17339838]
["bitfinex","BTCUSD",1642686997161,0.01410414,42416.0,42415.0,0.48682033]
["bitfinex","BTCUSD",1642686997162,0.51410414,42416.0,42415.0,0.48682033]
["bitfinex","BTCUSD",1642686997364,0.51410414,42416.0,42415.0,0.0543]
["bitfinex","BTCUSD",1642686997562,0.63459117,42416.0,42415.0,0.0543]
["bitfinex","BTCUSD",1642686997970,0.63459117,42416.0,42415.0,0.5543]
["bitfinex","BTCUSD",1642686998163,0.63459117,42416.0,42415.0,0.0543]
["bitfinex","BTCUSD",1642686998964,0.63459117,42416.0,42415.0,0.0473]
["bitfinex","BTCUSD",1642686999963,0.63459117,42416.0,42413.0,0.29068684]
["bitfinex","BTCUSD",1642687000165,0.63459117,42416.0,42413.0,0.28939928]
["bitfinex","BTCUSD",1642687000366,0.12057298,42415.0,42413.0,0.29060435]
["bitfinex","BTCUSD",1642687000670,6.876e-05,42414.0,42413.0,0.29060435]
["bitfinex","BTCUSD",1642687000925,0.50006876,42414.0,42413.0,1.21220835]
["bitfinex","BTCUSD",1642687001424,0.62955579,42414.0,42413.0,1.21600328]
["bitfinex","BTCUSD",1642687001726,0.62955579,42414.0,42413.0,0.61600328]
["bitfinex","BTCUSD",1642687002527,0.62055579,42414.0,42413.0,0.91701923]
["bitfinex","BTCUSD",1642687002724,0.62055579,42414.0,42413.0,1.24057502]
["bitfinex","BTCUSD",1642687002725,0.12055579,42414.0,42413.0,1.24057502]
["bitfinex","BTCUSD",1642687002924,0.12055579,42414.0,42413.0,1.64057502]
["bitfinex","BTCUSD",1642687003124,0.12048703,42415.0,42413.0,1.64057502]
["bitfinex","BTCUSD",1642687003329,0.014001,42416.0,42414.0,2.05491647]
["bitfinex","BTCUSD",1642687003524,0.75590104,42424.0,42416.0,1.3]
["bitfinex","BTCUSD",1642687003729,0.16064705,42424.0,42417.0,0.42845907]
["bitfinex","BTCUSD",1642687003928,6.876e-05,42418.0,42417.0,2.10968155]
["bitfinex","BTCUSD",1642687004127,0.16064705,42424.0,42417.0,2.10968155]
["bitfinex","BTCUSD",1642687004128,0.12046918,42424.0,42418.0,2.732832]
["bitfinex","BTCUSD",1642687004327,0.22391988,42425.0,42420.0,0.24548555]
["bitfinex","BTCUSD",1642687004525,0.22391988,42425.0,42422.0,1.05]
["bitfinex","BTCUSD",1642687004772,0.22391988,42425.0,42423.0,0.43951]
["bitfinex","BTCUSD",1642687004966,0.22391988,42425.0,42424.0,1.31667935]
["bitfinex","BTCUSD",1642687005167,0.22391988,42425.0,42424.0,1.74724335]
["bitfinex","BTCUSD",1642687005367,0.3443833,42425.0,42424.0,1.09724335]
["bitfinex","BTCUSD",1642687005666,0.3443833,42425.0,42424.0,0.44345704]
["bitfinex","BTCUSD",1642687006766,0.3443833,42425.0,42424.0,0.39345704]
["bitfinex","BTCUSD",1642687006965,0.3443833,42425.0,42423.0,0.117891]
["bitfinex","BTCUSD",1642687007367,0.12046342,42424.0,42421.0,0.05894234]
["bitfinex","BTCUSD",1642687007969,0.12046342,42424.0,42420.0,0.46940292]
["bitfinex","BTCUSD",1642687008171,0.32258616,42423.0,42413.0,0.11912313]
["bitfinex","BTCUSD",1642687008417,0.32258616,42423.0,42413.0,0.00120513]
["bitfinex","BTCUSD",1642687008624,0.59525399,42421.0,42415.0,0.00012033]
["bitfinex","BTCUSD",1642687008816,0.380564,42420.0,42415.0,0.00012033]
["bitfinex","BTCUSD",1642687009018,0.13910821,42419.0,42415.0,0.00012033]
["bitfinex","BTCUSD",1642687009216,0.25957163,42419.0,42415.0,0.04312033]
["bitfinex","BTCUSD",1642687009419,0.56000242,42418.0,42415.0,0.043]
["bitfinex","BTCUSD",1642687009616,0.56000242,42418.0,42416.0,0.00010314]
["bitfinex","BTCUSD",1642687009817,0.12046342,42417.0,42416.0,0.00010314]
["bitfinex","BTCUSD",1642687010017,0.50102742,42417.0,42416.0,0.00010314]
["bitfinex","BTCUSD",1642687010215,0.380564,42416.0,42415.0,0.04281883]
["bitfinex","BTCUSD",1642687010417,0.12046342,42417.0,42415.0,0.04281883]
["bitfinex","BTCUSD",1642687010615,0.12046342,42416.0,42413.0,0.00120507]
["bitfinex","BTCUSD",1642687011017,0.12046342,42416.0,42410.0,8.249e-05]
["bitfinex","BTCUSD",1642687011322,0.12046342,42416.0,42413.0,0.00820506]
["bitfinex","BTCUSD",1642687011323,0.013,42416.0,42413.0,0.00820506]
["bitfinex","BTCUSD",1642687011619,0.12046342,42415.0,42413.0,0.00820506]
["bitfinex","BTCUSD",1642687012262,0.12046342,42415.0,42413.0,0.007]
["bitfinex","BTCUSD",1642687012462,0.12046342,42415.0,42412.0,0.00120508]
["bitfinex","BTCUSD",1642687012862,0.12046342,42417.0,42412.0,0.00120508]
["bitfinex","BTCUSD",1642687013062,0.12046342,42414.0,42412.0,0.00120508]
["bitfinex","BTCUSD",1642687013264,0.011,42415.0,42412.0,0.008]
["bitfinex","BTCUSD",1642687013465,0.12046342,42413.0,42412.0,0.00920507]
["bitfinex","BTCUSD",1642687013868,0.12046342,42413.0,42412.0,0.00927383]
["bitfinex","BTCUSD",1642687014063,0.12046342,42414.0,42412.0,0.00927383]
["bitfinex","BTCUSD",1642687014267,0.65278051,42413.0,42412.0,0.00927383]
["bitfinex","BTCUSD",1642687014465,0.4281315,42413.0,42412.0,0.00806876]
["bitfinex","BTCUSD",1642687014665,0.8086955,42413.0,42412.0,6.876e-05]
["bitfinex","BTCUSD",1642687014866,1.40394949,42413.0,42412.0,6.876e-05]
["bitfinex","BTCUSD",1642687015064,0.96932102,42413.0,42412.0,6.876e-05]
["bitfinex","BTCUSD",1642687015269,1.58994941,42413.0,42412.0,6.876e-05]
["bitfinex","BTCUSD",1642687015471,1.68994941,42413.0,42412.0,6.876e-05]
["bitfinex","BTCUSD",1642687015667,1.09469542,42413.0,42412.0,6.876e-05]
["bitfinex","BTCUSD",1642687015917,1.59232741,42413.0,42412.0,6.876e-05]
["bitfinex","BTCUSD",1642687016221,0.21822985,42412.0,42410.0,0.00130825]
["bitfinex","BTCUSD",1642687016426,0.380564,42411.0,42410.0,0.00130825]
["bitfinex","BTCUSD",1642687016619,0.50102742,42411.0,42410.0,0.00130825]
["bitfinex","BTCUSD",1642687017018,0.12046342,42411.0,42410.0,0.00010314]
["bitfinex","BTCUSD",1642687017220,0.13546342,42411.0,42410.0,0.00010314]
["bitfinex","BTCUSD",1642687017620,0.015,42411.0,42410.0,0.00010314]
["bitfinex","BTCUSD",1642687017821,0.59757111,42418.0,42416.0,0.27612421]
["bitfinex","BTCUSD",1642687018021,0.00048367,42419.0,42417.0,0.27416987]
["bitfinex","BTCUSD",1642687018220,0.0999,42420.0,42410.0,0.00137291]
["bitfinex","BTCUSD",1642687018420,0.59805478,42419.0,42412.0,0.117928]
["bitfinex","BTCUSD",1642687018619,0.59805478,42419.0,42410.0,0.00137291]
["bitfinex","BTCUSD",1642687018822,0.59757111,42417.0,42410.0,0.00010314]
["bitfinex","BTCUSD",1642687019024,0.59757111,42416.0,42410.0,0.00010314]
["bitfinex","BTCUSD",1642687019221,0.82471179,42415.0,42410.0,0.008]
["bitfinex","BTCUSD",1642687019661,0.82471179,42415.0,42411.0,0.00120509]
["bitfinex","BTCUSD",1642687019860,0.22714068,42415.0,42411.0,0.00120509]
["bitfinex","BTCUSD",1642687020061,0.22714068,42415.0,42412.0,6.876e-05]
["bitfinex","BTCUSD",1642687021259,0.22714068,42415.0,42412.0,0.00106876]
["bitfinex","BTCUSD",1642687021766,0.59757111,42416.0,42412.0,0.00106876]
["bitfinex","BTCUSD",1642687021962,0.59757111,42418.0,42412.0,0.00106876]
["bitfinex","BTCUSD",1642687022162,0.59757111,42418.0,42415.0,0.21037041]
["bitfinex","BTCUSD",1642687022362,0.59757111,42417.0,42415.0,0.21037041]
["bitfinex","BTCUSD",1642687022562,0.70001129,42419.0,42415.0,0.21037041]
["bitfinex","BTCUSD",1642687022563,0.59757111,42418.0,42415.0,0.21037041]
["bitfinex","BTCUSD",1642687022861,0.59757111,42418.0,42413.0,0.058966]
["bitfinex","BTCUSD",1642687023062,0.59757111,42416.0,42413.0,0.00120506]
["bitfinex","BTCUSD",1642687023263,0.81738238,42415.0,42413.0,0.00120506]
["bitfinex","BTCUSD",1642687023709,0.00199635,42412.0,42409.0,0.6444983]
["bitfinex","BTCUSD",1642687023908,0.00199635,42412.0,42411.0,0.70841148]
["bitfinex","BTCUSD",1642687024108,0.00199635,42412.0,42411.0,1.08897548]
["bitfinex","BTCUSD",1642687024509,0.00199635,42412.0,42411.0,0.63897548]
["bitfinex","BTCUSD",1642687025309,0.00199635,42412.0,42411.0,0.64297548]
["bitfinex","BTCUSD",1642687025708,0.00199635,42412.0,42411.0,0.26241148]
["bitfinex","BTCUSD",1642687025911,0.00199635,42412.0,42411.0,0.004]
["bitfinex","BTCUSD",1642687026510,0.00199635,42412.0,42406.0,0.91958249]
["bitfinex","BTCUSD",1642687026710,0.59956746,42412.0,42409.0,0.00120513]
["bitfinex","BTCUSD",1642687027360,0.59956746,42412.0,42409.0,0.00520513]
["bitfinex","BTCUSD",1642687027760,0.59956746,42412.0,42409.0,0.004]
["bitfinex","BTCUSD",1642687029161,0.59956746,42412.0,42408.0,0.00120515]
["bitfinex","BTCUSD",1642687029361,0.59757111,42411.0,42409.0,0.005]
["bitfinex","BTCUSD",1642687030061,0.380564,42410.0,42409.0,0.005]
["bitfinex","BTCUSD",1642687030659,0.9785482,42410.0,42409.0,0.005]
["bitfinex","BTCUSD",1642687030918,0.9785482,42410.0,42408.0,0.00120516]
["bitfinex","BTCUSD",1642687031422,0.9965482,42410.0,42407.0,8.595e-05]
["bitfinex","BTCUSD",1642687031625,0.9965482,42410.0,42407.0,0.00129113]
["bitfinex","BTCUSD",1642687031922,0.9965482,42410.0,42408.0,6.876e-05]
["bitfinex","BTCUSD",1642687032321,0.5979842,42409.0,42408.0,6.876e-05]
["bitfinex","BTCUSD",1642687032520,0.5979842,42409.0,42404.0,8.249e-05]
["bitfinex","BTCUSD",1642687032721,0.5979842,42409.0,42407.0,0.00120518]
["bitfinex","BTCUSD",1642687032921,0.5979842,42410.0,42407.0,0.00120518]
["bitfinex","BTCUSD",1642687033227,0.92375969,42408.0,42407.0,0.00120518]
["bitfinex","BTCUSD",1642687033422,2.05115126,42408.0,42407.0,0.00120518]
["bitfinex","BTCUSD",1642687033623,2.15115126,42408.0,42407.0,0.00120518]
["bitfinex","BTCUSD",1642687033822,0.0031915,42406.0,42401.0,8.249e-05]
["bitfinex","BTCUSD",1642687034022,0.60053058,42406.0,42399.0,8.249e-05]
["bitfinex","BTCUSD",1642687034224,0.71783995,42405.0,42402.0,0.00010314]
["bitfinex","BTCUSD",1642687034681,0.00129889,42400.0,42399.0,0.00015471]
["bitfinex","BTCUSD",1642687034868,0.21202788,42400.0,42398.0,0.0001719]
["bitfinex","BTCUSD",1642687035068,0.21202788,42400.0,42399.0,0.00015471]
["bitfinex","BTCUSD",1642687035271,0.21202788,42400.0,42398.0,0.0001719]
["bitfinex","BTCUSD",1642687035468,0.21872899,42400.0,42398.0,0.22740863]
["bitfinex","BTCUSD",1642687035668,0.21872899,42400.0,42398.0,0.03708249]
["bitfinex","BTCUSD",1642687035867,0.21872899,42400.0,42399.0,0.00015471]
["bitfinex","BTCUSD",1642687036367,0.21872899,42400.0,42399.0,0.0002372]
["bitfinex","BTCUSD",1642687036568,0.22572899,42400.0,42399.0,0.0002372]
["bitfinex","BTCUSD",1642687036768,0.22572899,42400.0,42399.0,0.00015471]
["bitfinex","BTCUSD",1642687037372,0.23472899,42400.0,42399.0,0.03615471]
["bitfinex","BTCUSD",1642687038170,0.61529299,42400.0,42399.0,0.03615471]
["bitfinex","BTCUSD",1642687038731,0.60629299,42400.0,42399.0,0.00015471]
["bitfinex","BTCUSD",1642687039130,0.22572899,42400.0,42399.0,0.00015471]
["bitfinex","BTCUSD",1642687039331,0.23972899,42400.0,42399.0,0.00015471]
["bitfinex","BTCUSD",1642687040332,0.029,42400.0,42395.0,0.25228055]
["bitfinex","BTCUSD",1642687040532,0.015,42400.0,42398.0,8.3e-05]
["bitfinex","BTCUSD",1642687040732,0.015,42400.0,42395.0,0.57652077]
["bitfinex","BTCUSD",1642687040934,0.015,42400.0,42395.0,0.63550804]
["bitfinex","BTCUSD",1642687041133,0.015,42400.0,42395.0,0.31135082]
["bitfinex","BTCUSD",1642687041332,0.025,42400.0,42395.0,0.32735082]
["bitfinex","BTCUSD",1642687041735,0.12367074,42399.0,42395.0,0.26836355]
["bitfinex","BTCUSD",1642687041932,0.12367074,42399.0,42395.0,0.26828055]
["bitfinex","BTCUSD",1642687042570,0.12367074,42399.0,42395.0,0.016]
["bitfinex","BTCUSD",1642687042769,0.12367074,42399.0,42394.0,8.3e-05]
["bitfinex","BTCUSD",1642687042969,0.12367074,42399.0,42393.0,0.29322031]
["bitfinex","BTCUSD",1642687043171,0.12367074,42399.0,42394.0,8.3e-05]
["bitfinex","BTCUSD",1642687043470,0.13367074,42399.0,42394.0,0.01388638]
["bitfinex","BTCUSD",1642687043669,0.13367074,42399.0,42394.0,0.21798881]
["bitfinex","BTCUSD",1642687044273,0.13367074,42399.0,42394.0,0.21790581]
["bitfinex","BTCUSD",1642687044472,0.13367074,42399.0,42394.0,0.21708819]
["bitfinex","BTCUSD",1642687044670,0.13367074,42399.0,42394.0,0.21829361]
["bitfinex","BTCUSD",1642687044982,0.015,42400.0,42394.0,0.20529361]
["bitfinex","BTCUSD",1642687045370,0.005,42399.0,42395.0,0.35247769]
["bitfinex","BTCUSD",1642687045572,0.005,42399.0,42395.0,0.35256069]
["bitfinex","BTCUSD",1642687045771,0.005,42399.0,42395.0,8.3e-05]
["bitfinex","BTCUSD",1642687046019,0.005,42399.0,42395.0,0.00128841]
["bitfinex","BTCUSD",1642687046720,0.17196077,42400.0,42395.0,0.00128841]
["bitfinex","BTCUSD",1642687046920,0.17196077,42400.0,42395.0,8.3e-05]
["bitfinex","BTCUSD",1642687047120,0.17196077,42400.0,42395.0,0.00120541]
["bitfinex","BTCUSD",1642687047320,0.17196077,42400.0,42395.0,0.00128841]
["bitfinex","BTCUSD",1642687047525,0.17996077,42400.0,42395.0,0.01228841]
["bitfinex","BTCUSD",1642687048221,0.17996077,42400.0,42395.0,0.011083]
["bitfinex","BTCUSD",1642687048421,0.17996077,42400.0,42395.0,0.01228841]
["bitfinex","BTCUSD",1642687048621,0.015,42400.0,42395.0,0.00128841]
["bitfinex","BTCUSD",1642687048823,0.00126486,42399.0,42395.0,0.00128841]
["bitfinex","BTCUSD",1642687049022,0.00126486,42399.0,42395.0,0.00120541]
["bitfinex","BTCUSD",1642687049422,0.00926486,42399.0,42395.0,0.024]
["bitfinex","BTCUSD",1642687049662,0.00926486,42399.0,42395.0,0.02520541]
["bitfinex","BTCUSD",1642687050067,0.00926486,42399.0,42395.0,0.02528841]
["bitfinex","BTCUSD",1642687050262,0.12052528,42398.0,42395.0,0.02528841]
["bitfinex","BTCUSD",1642687050474,0.12052528,42398.0,42395.0,0.024083]
["bitfinex","BTCUSD",1642687050664,0.12052528,42398.0,42395.0,0.00128841]
["bitfinex","BTCUSD",1642687051274,0.00126486,42399.0,42395.0,0.00120541]
["bitfinex","BTCUSD",1642687051465,0.12053228,42397.0,42395.0,0.02520541]
["bitfinex","BTCUSD",1642687051665,0.380564,42396.0,42395.0,0.02520541]
["bitfinex","BTCUSD",1642687051865,0.50109628,42396.0,42395.0,0.02520541]
["bitfinex","BTCUSD",1642687052671,0.12053228,42396.0,42395.0,0.00120541]
["bitfinex","BTCUSD",1642687052867,0.12053228,42396.0,42394.0,6.876e-05]
["bitfinex","BTCUSD",1642687053068,0.43012641,42396.0,42394.0,6.876e-05]
["bitfinex","BTCUSD",1642687053268,0.12053228,42396.0,42393.0,0.00120544]
["bitfinex","BTCUSD",1642687053526,0.12053228,42395.0,42394.0,0.036]
["bitfinex","BTCUSD",1642687053924,0.12053228,42395.0,42394.0,0.036083]
["bitfinex","BTCUSD",1642687054421,0.12053228,42395.0,42394.0,0.036]
["bitfinex","BTCUSD",1642687055225,0.12053228,42395.0,42393.0,8.3e-05]
["bitfinex","BTCUSD",1642687055422,0.12753228,42395.0,42394.0,0.035]
["bitfinex","BTCUSD",1642687055628,0.007,42395.0,42394.0,0.035]
["bitfinex","BTCUSD",1642687055923,0.12753228,42395.0,42394.0,0.035]
["bitfinex","BTCUSD",1642687056726,0.12053228,42395.0,42392.0,0.00128846]
["bitfinex","BTCUSD",1642687056928,0.0473,42397.0,42392.0,0.00120546]
["bitfinex","BTCUSD",1642687057161,0.12053266,42396.0,42393.0,8.595e-05]
["bitfinex","BTCUSD",1642687057566,0.12053266,42396.0,42393.0,0.00016895]
["bitfinex","BTCUSD",1642687057767,0.12053266,42396.0,42393.0,8.595e-05]
["bitfinex","BTCUSD",1642687057961,0.12053266,42396.0,42393.0,0.00016895]
["bitfinex","BTCUSD",1642687058161,0.12053266,42396.0,42393.0,8.595e-05]
["bitfinex","BTCUSD",1642687058361,0.12053266,42396.0,42393.0,0.00016895]
["bitfinex","BTCUSD",1642687058561,0.12053266,42396.0,42393.0,8.595e-05]
["bitfinex","BTCUSD",1642687058765,0.12053266,42396.0,42393.0,0.00016895]
["bitfinex","BTCUSD",1642687058963,0.12053266,42396.0,42393.0,8.595e-05]
["bitfinex","BTCUSD",1642687059164,0.12053266,42396.0,42393.0,0.00016895]
["bitfinex","BTCUSD",1642687059363,0.12053266,42399.0,42396.0,0.20400555]
["bitfinex","BTCUSD",1642687059562,0.1149,42400.0,42396.0,0.20400555]
["bitfinex","BTCUSD",1642687059763,0.12052638,42398.0,42396.0,0.20400555]
["bitfinex","BTCUSD",1642687059963,0.12052638,42399.0,42396.0,0.20400555]
["bitfinex","BTCUSD",1642687060163,0.12052638,42397.0,42396.0,0.20400555]
["bitfinex","BTCUSD",1642687060371,0.12052638,42398.0,42395.0,0.00120541]
["bitfinex","BTCUSD",1642687060566,0.015,42400.0,42395.0,0.00120541]
["bitfinex","BTCUSD",1642687060567,0.12052638,42397.0,42395.0,0.00120541]
["bitfinex","BTCUSD",1642687061017,0.12052638,42399.0,42395.0,0.00120541]
["bitfinex","BTCUSD",1642687061217,0.12052638,42396.0,42395.0,0.30120541]
["bitfinex","BTCUSD",1642687061420,0.014,42397.0,42395.0,0.52460282]
["bitfinex","BTCUSD",1642687061616,0.12052638,42396.0,42395.0,0.52460282]
["bitfinex","BTCUSD",1642687061816,0.12052638,42396.0,42395.0,0.52468582]
["bitfinex","BTCUSD",1642687062619,0.12052638,42396.0,42395.0,0.51568582]
["bitfinex","BTCUSD",1642687062819,0.015,42400.0,42396.0,0.11947362]
["bitfinex","BTCUSD",1642687063021,0.015,42400.0,42396.0,0.11955662]
["bitfinex","BTCUSD",1642687063417,0.059004,42398.0,42396.0,0.12555662]
["bitfinex","BTCUSD",1642687063819,0.028,42400.0,42396.0,0.43001966]
["bitfinex","BTCUSD",1642687064764,0.015,42400.0,42396.0,0.11955662]
["bitfinex","BTCUSD",1642687065464,0.015,42400.0,42396.0,0.12455662]
["bitfinex","BTCUSD",1642687065669,0.031,42400.0,42396.0,0.12455662]
["bitfinex","BTCUSD",1642687066569,0.031,42400.0,42397.0,0.2935225]
["bitfinex","BTCUSD",1642687066773,0.015,42400.0,42397.0,0.3525125]
["bitfinex","BTCUSD",1642687067168,0.015,42400.0,42399.0,0.44408175]
["bitfinex","BTCUSD",1642687067374,0.015,42400.0,42399.0,0.75038722]
["bitfinex","BTCUSD",1642687067569,0.037,42400.0,42399.0,0.75038722]
["bitfinex","BTCUSD",1642687067766,0.037,42400.0,42399.0,1.18095122]
["bitfinex","BTCUSD",1642687067972,0.00050677,42404.0,42399.0,1.18095122]
["bitfinex","BTCUSD",1642687068176,0.00050677,42404.0,42400.0,1.78684]
["bitfinex","BTCUSD",1642687068425,8.595e-05,42403.0,42401.0,0.21653384]
["bitfinex","BTCUSD",1642687068725,0.00050684,42404.0,42402.0,1.9814148]
["bitfinex","BTCUSD",1642687068924,0.00050684,42404.0,42403.0,1.42274436]
["bitfinex","BTCUSD",1642687069124,0.00050684,42404.0,42403.0,1.80457164]
["bitfinex","BTCUSD",1642687069326,0.00050684,42404.0,42403.0,0.70457164]
["bitfinex","BTCUSD",1642687069525,0.00050684,42404.0,42403.0,0.72757164]
["bitfinex","BTCUSD",1642687069726,0.0031915,42406.0,42403.0,0.72757164]
["bitfinex","BTCUSD",1642687069926,0.00369836,42406.0,42404.0,0.430564]
["bitfinex","BTCUSD",1642687070128,0.00369836,42406.0,42404.0,0.780564]
["bitfinex","BTCUSD",1642687070129,0.00012033,42405.0,42404.0,0.780564]
["bitfinex","BTCUSD",1642687070525,0.00012033,42405.0,42404.0,0.430564]
["bitfinex","BTCUSD",1642687070729,0.00012033,42405.0,42404.0,0.05]
["bitfinex","BTCUSD",1642687070927,0.00012033,42405.0,42401.0,0.16525112]
["bitfinex","BTCUSD",1642687071330,0.00010314,42404.0,42402.0,0.05]
["bitfinex","BTCUSD",1642687071729,8.595e-05,42403.0,42402.0,0.05]
["bitfinex","BTCUSD",1642687071926,8.595e-05,42403.0,42402.0,0.830564]
["bitfinex","BTCUSD",1642687072161,8.595e-05,42403.0,42402.0,1.12903865]
["bitfinex","BTCUSD",1642687073660,0.00708595,42403.0,42402.0,0.395564]
["bitfinex","BTCUSD",1642687074660,0.00708595,42403.0,42402.0,0.380564]
["bitfinex","BTCUSD",1642687074874,8.595e-05,42403.0,42402.0,0.380564]
["bitfinex","BTCUSD",1642687075059,8.595e-05,42403.0,42402.0,0.780564]
["bitfinex","BTCUSD",1642687075461,0.00808595,42403.0,42402.0,0.793564]
["bitfinex","BTCUSD",1642687075928,0.00808595,42403.0,42402.0,0.013]
["bitfinex","BTCUSD",1642687076327,0.60782493,42403.0,42402.0,0.013]
["bitfinex","BTCUSD",1642687076523,0.38864995,42403.0,42402.0,0.013]
["bitfinex","BTCUSD",1642687076725,0.38064995,42403.0,42398.0,0.60883482]
["bitfinex","BTCUSD",1642687076924,8.595e-05,42403.0,42400.0,0.2082825]
["bitfinex","BTCUSD",1642687077224,6.876e-05,42402.0,42400.0,0.31726482]
["bitfinex","BTCUSD",1642687077423,6.876e-05,42402.0,42401.0,0.380564]
["bitfinex","BTCUSD",1642687077625,0.00050685,42405.0,42400.0,0.074]
["bitfinex","BTCUSD",1642687077626,0.00010314,42404.0,42400.0,0.074]
["bitfinex","BTCUSD",1642687077923,8.595e-05,42403.0,42400.0,0.074]
["bitfinex","BTCUSD",1642687078125,0.59982493,42403.0,42400.0,0.074]
["bitfinex","BTCUSD",1642687078323,6.876e-05,42402.0,42400.0,0.074]
["bitfinex","BTCUSD",1642687078527,6.876e-05,42402.0,42400.0,0.024]
["bitfinex","BTCUSD",1642687078723,0.12057722,42402.0,42398.0,0.60883482]
["bitfinex","BTCUSD",1642687078931,0.7203162,42402.0,42398.0,0.49087582]
["bitfinex","BTCUSD",1642687079124,0.12057722,42402.0,42398.0,0.49087582]
["bitfinex","BTCUSD",1642687079325,0.12050846,42401.0,42398.0,0.49087582]
["bitfinex","BTCUSD",1642687079523,0.12050846,42401.0,42398.0,0.52687582]
["bitfinex","BTCUSD",1642687079784,6.876e-05,42402.0,42399.0,0.380564]
["bitfinex","BTCUSD",1642687079983,0.12050846,42400.0,42398.0,0.52687582]
["bitfinex","BTCUSD",1642687080182,0.12050846,42400.0,42398.0,0.47687582]
["bitfinex","BTCUSD",1642687080385,6.876e-05,42402.0,42398.0,0.47687582]
["bitfinex","BTCUSD",1642687080586,0.12050846,42399.0,42398.0,0.47687582]
["bitfinex","BTCUSD",1642687080783,0.12050846,42399.0,42398.0,0.44087582]
["bitfinex","BTCUSD",1642687080986,0.12057722,42402.0,42398.0,0.44087582]
["bitfinex","BTCUSD",1642687081190,6.876e-05,42402.0,42398.0,0.49985524]
["bitfinex","BTCUSD",1642687081384,0.12050818,42401.0,42398.0,0.61781324]
["bitfinex","BTCUSD",1642687081684,6.876e-05,42402.0,42399.0,0.380564]
["bitfinex","BTCUSD",1642687081887,0.12050818,42400.0,42399.0,0.439542]
["bitfinex","BTCUSD",1642687082086,6.876e-05,42402.0,42400.0,1.3]
["bitfinex","BTCUSD",1642687082288,6.876e-05,42402.0,42401.0,2.73308753]
["bitfinex","BTCUSD",1642687082584,0.00050679,42404.0,42402.0,1.59435642]
["bitfinex","BTCUSD",1642687082784,0.00050679,42404.0,42403.0,2.233599]
["bitfinex","BTCUSD",1642687082983,0.0031915,42406.0,42404.0,0.32264326]
["bitfinex","BTCUSD",1642687083183,0.0031915,42406.0,42405.0,1.40690956]
["bitfinex","BTCUSD",1642687083427,0.0031915,42406.0,42405.0,1.45690956]
["bitfinex","BTCUSD",1642687083628,0.00326026,42406.0,42405.0,1.45690956]
["bitfinex","BTCUSD",1642687083832,0.00326026,42406.0,42405.0,1.50690956]
["bitfinex","BTCUSD",1642687084029,0.00326026,42406.0,42405.0,0.75690956]
["bitfinex","BTCUSD",1642687084430,0.00326026,42406.0,42405.0,0.430564]
["bitfinex","BTCUSD",1642687084631,0.00326026,42406.0,42405.0,0.05]
["bitfinex","BTCUSD",1642687084829,0.98356324,42406.0,42401.0,0.11794318]
["bitfinex","BTCUSD",1642687085034,0.60299924,42406.0,42396.0,0.23591779]
["bitfinex","BTCUSD",1642687085234,0.60299924,42406.0,42398.0,0.19]
["bitfinex","BTCUSD",1642687085235,0.59973898,42402.0,42398.0,0.19]
["bitfinex","BTCUSD",1642687085431,0.77885348,42401.0,42398.0,0.19]
["bitfinex","BTCUSD",1642687085629,0.77885348,42401.0,42398.0,0.219]
["bitfinex","BTCUSD",1642687086829,0.77885348,42401.0,42398.0,0.37493291]
["bitfinex","BTCUSD",1642687087031,0.77885348,42401.0,42398.0,0.19]
["bitfinex","BTCUSD",1642687087276,0.98030298,42400.0,42398.0,0.19]
["bitfinex","BTCUSD",1642687087480,0.59973898,42399.0,42398.0,0.19]
["bitfinex","BTCUSD",1642687087677,0.54102448,42399.0,42398.0,0.19]
["bitfinex","BTCUSD",1642687087874,0.380564,42399.0,42398.0,0.19006876]
["bitfinex","BTCUSD",1642687088077,0.00326026,42406.0,42398.0,1.12383898]
["bitfinex","BTCUSD",1642687088078,0.59973898,42403.0,42398.0,1.12383898]
["bitfinex","BTCUSD",1642687088275,0.60024576,42404.0,42398.0,1.12383898]
["bitfinex","BTCUSD",1642687088474,0.76075894,42404.0,42399.0,0.058983]
["bitfinex","BTCUSD",1642687088676,0.60024576,42404.0,42399.0,0.058983]
["bitfinex","BTCUSD",1642687088876,0.59973898,42404.0,42399.0,0.058983]
["bitfinex","BTCUSD",1642687089080,0.59973898,42404.0,42403.0,0.41030448]
["bitfinex","BTCUSD",1642687089278,0.60024581,42404.0,42403.0,0.41030448]
["bitfinex","BTCUSD",1642687089677,0.00050683,42404.0,42403.0,0.41030448]
["bitfinex","BTCUSD",1642687089878,0.00050683,42404.0,42403.0,1.71030448]
["bitfinex","BTCUSD",1642687090077,0.00326026,42406.0,42403.0,2.09086848]
["bitfinex","BTCUSD",1642687090278,0.00326026,42406.0,42404.0,0.380564]
["bitfinex","BTCUSD",1642687090578,0.00376712,42406.0,42405.0,1.24753563]
["bitfinex","BTCUSD",1642687090778,0.00376712,42406.0,42405.0,1.62809963]
["bitfinex","BTCUSD",1642687091027,0.00376712,42406.0,42405.0,1.67809963]
["bitfinex","BTCUSD",1642687091422,0.00326026,42406.0,42405.0,1.67809963]
["bitfinex","BTCUSD",1642687091627,0.00326026,42406.0,42405.0,1.68809963]
["bitfinex","BTCUSD",1642687092626,0.15415321,42413.0,42407.0,1.3]
["bitfinex","BTCUSD",1642687092831,0.20000803,42414.0,42408.0,2.04834216]
["bitfinex","BTCUSD",1642687093026,0.69952757,42420.0,42412.0,0.00120901]
["bitfinex","BTCUSD",1642687093224,0.69952757,42422.0,42417.0,0.00124079]
["bitfinex","BTCUSD",1642687093422,0.69952757,42422.0,42421.0,0.71412225]
["bitfinex","BTCUSD",1642687093626,0.61788078,42420.0,42418.0,0.43953822]
["bitfinex","BTCUSD",1642687093826,0.61788078,42420.0,42419.0,0.8668256]
["bitfinex","BTCUSD",1642687093827,0.61186242,42420.0,42419.0,0.8668256]
["bitfinex","BTCUSD",1642687094024,0.61186242,42420.0,42419.0,0.9668256]
["bitfinex","BTCUSD",1642687094231,0.61186242,42420.0,42419.0,1.71640027]
["bitfinex","BTCUSD",1642687094424,0.61186242,42420.0,42419.0,1.39592211]
["bitfinex","BTCUSD",1642687094865,0.00069608,42422.0,42419.0,1.39592211]
["bitfinex","BTCUSD",1642687094866,0.00050699,42422.0,42420.0,2.556]
["bitfinex","BTCUSD",1642687095063,0.0999,42423.0,42422.0,0.05894515]
["bitfinex","BTCUSD",1642687095269,0.69952757,42428.0,42422.0,0.93106464]
["bitfinex","BTCUSD",1642687095462,0.69952757,42428.0,42422.0,0.32211949]
["bitfinex","BTCUSD",1642687095667,0.00022347,42424.0,42422.0,0.01]
["bitfinex","BTCUSD",1642687095864,0.380564,42423.0,42422.0,0.01]
["bitfinex","BTCUSD",1642687096079,1.0775437,42423.0,42422.0,0.01]
["bitfinex","BTCUSD",1642687096265,1.0775437,42423.0,42413.0,0.2979]
["bitfinex","BTCUSD",1642687096266,0.00856645,42421.0,42413.0,0.2979]
["bitfinex","BTCUSD",1642687096464,0.00856645,42421.0,42413.0,0.49136048]
["bitfinex","BTCUSD",1642687096465,0.69610716,42418.0,42413.0,0.49136048]
["bitfinex","BTCUSD",1642687096665,0.69610716,42417.0,42413.0,0.19346048]
["bitfinex","BTCUSD",1642687096870,0.00010314,42417.0,42413.0,0.19346048]
["bitfinex","BTCUSD",1642687097067,8.595e-05,42416.0,42409.0,0.33410376]
["bitfinex","BTCUSD",1642687097466,6.876e-05,42415.0,42409.0,0.33410376]
["bitfinex","BTCUSD",1642687097668,6.876e-05,42415.0,42409.0,0.035]
["bitfinex","BTCUSD",1642687097867,0.00049433,42417.0,42409.0,0.035]
["bitfinex","BTCUSD",1642687098068,0.00049433,42417.0,42410.0,0.36589886]
["bitfinex","BTCUSD",1642687098266,8.595e-05,42416.0,42410.0,0.36589886]
["bitfinex","BTCUSD",1642687098531,6.876e-05,42415.0,42411.0,0.11793]
["bitfinex","BTCUSD",1642687098931,0.69649834,42416.0,42409.0,0.19996906]
["bitfinex","BTCUSD",1642687099129,0.00039118,42416.0,42410.0,0.05]
["bitfinex","BTCUSD",1642687099330,6.876e-05,42415.0,42410.0,0.05]
["bitfinex","BTCUSD",1642687099636,6.876e-05,42415.0,42410.0,0.16793]
["bitfinex","BTCUSD",1642687099931,0.00045994,42415.0,42409.0,0.21796906]
["bitfinex","BTCUSD",1642687100929,0.59651801,42414.0,42409.0,0.19996906]
["bitfinex","BTCUSD",1642687101130,0.59651801,42413.0,42409.0,0.19996906]
["bitfinex","BTCUSD",1642687101332,0.59651801,42411.0,42409.0,0.19996906]
["bitfinex","BTCUSD",1642687101530,0.59651801,42411.0,42409.0,0.23696906]
["bitfinex","BTCUSD",1642687102362,0.00050691,42412.0,42409.0,0.23696906]
["bitfinex","BTCUSD",1642687102763,0.00050691,42412.0,42409.0,0.38996906]
["bitfinex","BTCUSD",1642687103365,0.59651801,42413.0,42409.0,0.38996906]
["bitfinex","BTCUSD",1642687103564,0.001,42412.0,42409.0,0.44782596]
["bitfinex","BTCUSD",1642687103764,0.59751801,42412.0,42409.0,0.44782596]
["bitfinex","BTCUSD",1642687104962,0.59751801,42412.0,42409.0,0.44282596]
["bitfinex","BTCUSD",1642687105363,0.59651801,42412.0,42409.0,0.38482596]
["bitfinex","BTCUSD",1642687105564,0.59651801,42412.0,42409.0,0.45082596]
["bitfinex","BTCUSD",1642687106319,0.00050691,42413.0,42409.0,0.45082596]
["bitfinex","BTCUSD",1642687106915,0.59651801,42414.0,42409.0,0.38482596]
["bitfinex","BTCUSD",1642687107116,0.00050692,42413.0,42409.0,0.38482596]
["bitfinex","BTCUSD",1642687107519,0.59702493,42413.0,42409.0,0.38482596]
["bitfinex","BTCUSD",1642687107816,0.59651801,42412.0,42409.0,0.44382596]
["bitfinex","BTCUSD",1642687108815,0.59651801,42412.0,42409.0,0.38482596]
["bitfinex","BTCUSD",1642687109017,0.00050691,42413.0,42409.0,0.38482596]
["bitfinex","BTCUSD",1642687109018,0.59651801,42411.0,42409.0,0.19]
["bitfinex","BTCUSD",1642687109229,0.2416428,42407.0,42399.0,1.1739]
["bitfinex","BTCUSD",1642687109419,0.2416428,42407.0,42398.0,6.876e-05]
["bitfinex","BTCUSD",1642687109420,0.71355427,42406.0,42398.0,6.876e-05]
["bitfinex","BTCUSD",1642687109668,0.97614269,42405.0,42400.0,0.00018909]
["bitfinex","BTCUSD",1642687109875,0.59557869,42404.0,42398.0,0.05921147]
["bitfinex","BTCUSD",1642687110068,2.51902752,42401.0,42399.0,0.00020628]
["bitfinex","BTCUSD",1642687110267,0.380564,42400.0,42399.0,0.00020628]
["bitfinex","BTCUSD",1642687110870,2.51902752,42401.0,42399.0,0.00020628]
["bitfinex","BTCUSD",1642687111069,0.380564,42400.0,42399.0,0.00020628]
["bitfinex","BTCUSD",1642687111468,2.51902752,42401.0,42399.0,0.00020628]
["bitfinex","BTCUSD",1642687111770,0.788564,42400.0,42399.0,0.04220628]
["bitfinex","BTCUSD",1642687112272,1.38414269,42400.0,42399.0,0.04220628]
["bitfinex","BTCUSD",1642687112869,1.37614269,42400.0,42399.0,0.00020628]
["bitfinex","BTCUSD",1642687113070,1.37614269,42400.0,42399.0,0.19020628]
["bitfinex","BTCUSD",1642687113269,1.37614269,42400.0,42399.0,0.19]
["bitfinex","BTCUSD",1642687113525,0.927864,42400.0,42399.0,0.19020628]
["bitfinex","BTCUSD",1642687113723,1.63270581,42400.0,42399.0,0.19020628]
["bitfinex","BTCUSD",1642687113921,1.63270581,42400.0,42399.0,0.18520628]
["bitfinex","BTCUSD",1642687114322,1.63270581,42400.0,42399.0,0.00020628]
["bitfinex","BTCUSD",1642687114523,1.05838743,42400.0,42399.0,0.00020628]
["bitfinex","BTCUSD",1642687114723,1.05838743,42400.0,42398.0,0.00022347]
["bitfinex","BTCUSD",1642687114924,0.59390337,42399.0,42398.0,0.00022347]
["bitfinex","BTCUSD",1642687115128,1.0949908,42399.0,42398.0,0.00022347]
["bitfinex","BTCUSD",1642687115723,1.1089908,42399.0,42398.0,0.00022347]
["bitfinex","BTCUSD",1642687115922,0.83656114,42399.0,42398.0,0.00022347]
["bitfinex","BTCUSD",1642687116724,0.51508743,42399.0,42398.0,0.00022347]
["bitfinex","BTCUSD",1642687116924,0.50108743,42399.0,42398.0,0.00022347]
["bitfinex","BTCUSD",1642687117564,0.51708743,42399.0,42398.0,0.00022347]
["bitfinex","BTCUSD",1642687117966,0.016,42399.0,42398.0,0.00022347]
["bitfinex","BTCUSD",1642687118568,0.016,42399.0,42398.0,1.00022347]
["bitfinex","BTCUSD",1642687118968,2.51902752,42401.0,42398.0,1.00022347]
["bitfinex","BTCUSD",1642687119367,2.51902752,42401.0,42399.0,0.00020628]
["bitfinex","BTCUSD",1642687119768,0.380564,42400.0,42399.0,0.00020628]
["bitfinex","BTCUSD",1642687120383,0.70063009,42400.0,42399.0,0.00020628]
["bitfinex","BTCUSD",1642687120770,0.70063009,42400.0,42398.0,0.01771261]
["bitfinex","BTCUSD",1642687120771,1.25,42399.0,42398.0,0.01771261]
["bitfinex","BTCUSD",1642687121025,1.25,42399.0,42397.0,0.42]
["bitfinex","BTCUSD",1642687121026,2.13963634,42399.0,42397.0,0.42]
["bitfinex","BTCUSD",1642687121224,1.3,42397.0,42395.0,0.00120543]
["bitfinex","BTCUSD",1642687121431,1.3,42397.0,42383.0,0.33636573]
["bitfinex","BTCUSD",1642687121432,2.01489666,42396.0,42383.0,0.33636573]
["bitfinex","BTCUSD",1642687121622,2.01489666,42396.0,42386.0,0.33419391]
["bitfinex","BTCUSD",1642687121623,0.00128836,42387.0,42386.0,0.33419391]
["bitfinex","BTCUSD",1642687121822,0.0473,42390.0,42386.0,0.33419391]
["bitfinex","BTCUSD",1642687122022,0.14028097,42387.0,42386.0,0.33419391]
["bitfinex","BTCUSD",1642687122328,0.0473,42390.0,42386.0,0.33419391]
["bitfinex","BTCUSD",1642687122523,0.0473,42390.0,42386.0,0.33436014]
["bitfinex","BTCUSD",1642687122822,0.26182037,42395.0,42387.0,0.35839429]
["bitfinex","BTCUSD",1642687123026,0.380564,42394.0,42387.0,0.40856052]
["bitfinex","BTCUSD",1642687123223,0.380564,42394.0,42388.0,0.00018909]
["bitfinex","BTCUSD",1642687123623,0.380564,42394.0,42388.0,0.00035532]
["bitfinex","BTCUSD",1642687123824,0.380564,42394.0,42388.0,0.00018909]
["bitfinex","BTCUSD",1642687124023,0.380564,42394.0,42389.0,0.00137742]
["bitfinex","BTCUSD",1642687124226,0.380564,42394.0,42389.0,0.00120552]
["bitfinex","BTCUSD",1642687124425,0.380564,42394.0,42390.0,0.00015471]
["bitfinex","BTCUSD",1642687124871,0.380564,42394.0,42390.0,0.00032094]
["bitfinex","BTCUSD",1642687125068,0.380564,42394.0,42390.0,0.00015471]
["bitfinex","BTCUSD",1642687125270,0.380564,42394.0,42392.0,0.33627975]
["bitfinex","BTCUSD",1642687125470,0.380564,42394.0,42393.0,0.05]
["bitfinex","BTCUSD",1642687125674,0.388564,42394.0,42393.0,0.35010314]
["bitfinex","BTCUSD",1642687126269,0.008,42394.0,42393.0,0.40010314]
["bitfinex","BTCUSD",1642687126469,0.008,42394.0,42393.0,1.16965881]
["bitfinex","BTCUSD",1642687126669,0.008,42394.0,42393.0,1.55022281]
["bitfinex","BTCUSD",1642687126867,0.00128263,42400.0,42393.0,1.55022281]
["bitfinex","BTCUSD",1642687127068,2.51902752,42401.0,42395.0,0.058987]
["bitfinex","BTCUSD",1642687127269,2.51902752,42401.0,42397.0,0.18270419]
["bitfinex","BTCUSD",1642687127470,0.380564,42400.0,42397.0,0.18270419]
["bitfinex","BTCUSD",1642687127670,0.380564,42400.0,42397.0,0.05]
["bitfinex","BTCUSD",1642687128072,0.380564,42400.0,42395.0,0.13330193]
["bitfinex","BTCUSD",1642687128279,2.51902752,42401.0,42395.0,0.17001317]
["bitfinex","BTCUSD",1642687128519,2.51902752,42401.0,42396.0,0.0473]
["bitfinex","BTCUSD",1642687128919,2.51902752,42401.0,42397.0,0.22999769]
["bitfinex","BTCUSD",1642687129119,2.51902752,42401.0,42398.0,0.0473]
["bitfinex","BTCUSD",1642687129320,2.51902752,42401.0,42398.0,0.106285]
["bitfinex","BTCUSD",1642687129520,0.380564,42400.0,42398.0,0.106085]
["bitfinex","BTCUSD",1642687129719,0.380564,42400.0,42398.0,0.120085]
["bitfinex","BTCUSD",1642687130224,2.52602752,42401.0,42398.0,0.120085]
["bitfinex","BTCUSD",1642687131022,2.52602752,42401.0,42398.0,0.156085]
["bitfinex","BTCUSD",1642687131023,0.380564,42400.0,42398.0,0.156085]
["bitfinex","BTCUSD",1642687131422,0.380564,42400.0,42398.0,0.0473]
["bitfinex","BTCUSD",1642687131623,2.51902752,42401.0,42398.0,0.0973]
["bitfinex","BTCUSD",1642687131823,2.51902752,42401.0,42398.0,0.0583]
["bitfinex","BTCUSD",1642687131824,0.009,42400.0,42398.0,0.0583]
["bitfinex","BTCUSD",1642687132023,0.009,42400.0,42398.0,0.14942512]
["bitfinex","BTCUSD",1642687132295,0.009,42400.0,42399.0,0.0415394]
["bitfinex","BTCUSD",1642687132494,0.009,42400.0,42399.0,0.8388394]
["bitfinex","BTCUSD",1642687132882,2.51902752,42401.0,42399.0,0.8388394]
["bitfinex","BTCUSD",1642687133085,2.51902752,42401.0,42400.0,1.18423897]
["bitfinex","BTCUSD",1642687133285,2.51902752,42401.0,42400.0,1.23153897]
["bitfinex","BTCUSD",1642687133489,2.51902752,42401.0,42400.0,1.28153897]
["bitfinex","BTCUSD",1642687133685,2.51902752,42401.0,42400.0,1.32653897]
["bitfinex","BTCUSD",1642687133889,2.51902752,42401.0,42400.0,1.65427592]
["bitfinex","BTCUSD",1642687134988,2.51902752,42401.0,42400.0,0.95927592]
["bitfinex","BTCUSD",1642687135184,2.51902752,42401.0,42400.0,0.63153897]
["bitfinex","BTCUSD",1642687135788,2.51902752,42401.0,42400.0,0.71153897]
["bitfinex","BTCUSD",1642687136219,2.51902752,42401.0,42400.0,0.50477064]
["bitfinex","BTCUSD",1642687136620,2.51902752,42401.0,42400.0,0.1773]
["bitfinex","BTCUSD",1642687136822,2.51902752,42401.0,42400.0,0.48905018]
["bitfinex","BTCUSD",1642687137025,2.51902752,42401.0,42400.0,0.40905018]
["bitfinex","BTCUSD",1642687137222,2.51902752,42401.0,42400.0,0.62029121]
["bitfinex","BTCUSD",1642687137622,2.51902752,42401.0,42400.0,0.30854103]
["bitfinex","BTCUSD",1642687137822,2.51902752,42401.0,42400.0,0.69570333]
["bitfinex","BTCUSD",1642687138225,0.2416428,42407.0,42403.0,0.04490422]
["bitfinex","BTCUSD",1642687138426,0.2416428,42407.0,42404.0,0.0473]
["bitfinex","BTCUSD",1642687138632,0.2416428,42407.0,42406.0,0.04498732]
["bitfinex","BTCUSD",1642687138824,0.2416428,42407.0,42406.0,1.17285132]
["bitfinex","BTCUSD",1642687139024,0.2416428,42407.0,42406.0,0.52285132]
["bitfinex","BTCUSD",1642687139025,0.24178032,42407.0,42406.0,0.52285132]
["bitfinex","BTCUSD",1642687139224,0.24178032,42407.0,42406.0,0.90139944]
["bitfinex","BTCUSD",1642687139673,0.24178032,42407.0,42406.0,0.92639944]
["bitfinex","BTCUSD",1642687140273,0.00041063,42409.0,42407.0,1.07745654]
["bitfinex","BTCUSD",1642687140475,0.00041063,42409.0,42408.0,0.477864]
["bitfinex","BTCUSD",1642687140672,0.59374771,42412.0,42408.0,0.85081179]
["bitfinex","BTCUSD",1642687140873,0.59374771,42412.0,42410.0,0.117938]
["bitfinex","BTCUSD",1642687141072,0.59374771,42412.0,42411.0,0.0973]
["bitfinex","BTCUSD",1642687141073,0.59383366,42412.0,42411.0,0.0973]
["bitfinex","BTCUSD",1642687141277,0.02188716,42410.0,42408.0,0.36817202]
["bitfinex","BTCUSD",1642687141477,0.02188716,42410.0,42409.0,0.0473]
["bitfinex","BTCUSD",1642687141674,0.77975936,42407.0,42405.0,0.23063721]
["bitfinex","BTCUSD",1642687141873,0.77975936,42407.0,42406.0,0.80550395]
["bitfinex","BTCUSD",1642687143272,0.77975936,42407.0,42406.0,0.85550395]
["bitfinex","BTCUSD",1642687143731,0.80975936,42407.0,42406.0,0.86550395]
["bitfinex","BTCUSD",1642687144531,0.80975936,42407.0,42406.0,0.90692166]
["bitfinex","BTCUSD",1642687144930,0.80975936,42407.0,42406.0,0.89692166]
["bitfinex","BTCUSD",1642687145133,0.77975936,42407.0,42406.0,0.89692166]
["bitfinex","BTCUSD",1642687145832,0.77975936,42407.0,42406.0,0.90792166]
["bitfinex","BTCUSD",1642687146033,0.77975936,42407.0,42406.0,0.86650395]
["bitfinex","BTCUSD",1642687147036,0.00041037,42409.0,42407.0,1.3]
["bitfinex","BTCUSD",1642687147284,0.00041037,42409.0,42408.0,1.72910117]
["bitfinex","BTCUSD",1642687147487,0.59693238,42416.0,42410.0,1.3]
["bitfinex","BTCUSD",1642687147683,0.69642111,42418.0,42414.0,0.29507563]
["bitfinex","BTCUSD",1642687147684,0.59693238,42418.0,42414.0,0.29507563]
["bitfinex","BTCUSD",1642687147884,0.59693238,42418.0,42415.0,0.78935254]
["bitfinex","BTCUSD",1642687148084,0.59693238,42418.0,42415.0,0.83935254]
["bitfinex","BTCUSD",1642687148283,0.59693238,42419.0,42415.0,0.83935254]
["bitfinex","BTCUSD",1642687148483,0.59693238,42419.0,42415.0,0.45878854]
["bitfinex","BTCUSD",1642687148683,0.59693238,42418.0,42415.0,0.45878854]
["bitfinex","BTCUSD",1642687149089,0.00010314,42417.0,42415.0,0.51774754]
["bitfinex","BTCUSD",1642687149286,0.00010314,42417.0,42415.0,0.83382754]
["bitfinex","BTCUSD",1642687149485,8.595e-05,42416.0,42415.0,0.51774754]
["bitfinex","BTCUSD",1642687149684,8.595e-05,42416.0,42415.0,0.46878854]
["bitfinex","BTCUSD",1642687149885,8.595e-05,42416.0,42415.0,1.16736177]
["bitfinex","BTCUSD",1642687150933,8.595e-05,42416.0,42415.0,0.84935254]
["bitfinex","BTCUSD",1642687151138,8.595e-05,42416.0,42415.0,1.28264878]
["bitfinex","BTCUSD",1642687151337,8.595e-05,42416.0,42415.0,1.89665254]
["bitfinex","BTCUSD",1642687151540,8.595e-05,42416.0,42415.0,1.88665254]
["bitfinex","BTCUSD",1642687151742,8.595e-05,42416.0,42415.0,3.15465254]
["bitfinex","BTCUSD",1642687151936,8.595e-05,42416.0,42415.0,3.16644254]
["bitfinex","BTCUSD",1642687152137,8.595e-05,42416.0,42415.0,0.501654]
["bitfinex","BTCUSD",1642687152337,8.595e-05,42416.0,42415.0,0.489864]
["bitfinex","BTCUSD",1642687152537,8.595e-05,42416.0,42415.0,0.392564]
["bitfinex","BTCUSD",1642687152740,8.595e-05,42416.0,42415.0,0.012]
["bitfinex","BTCUSD",1642687152937,0.64001019,42414.0,42413.0,0.058958]
["bitfinex","BTCUSD",1642687153737,0.64001019,42414.0,42413.0,0.067958]
["bitfinex","BTCUSD",1642687154977,0.64001019,42414.0,42413.0,0.058958]
["bitfinex","BTCUSD",1642687155780,0.64001019,42414.0,42413.0,0.065958]
["bitfinex","BTCUSD",1642687156187,0.64001019,42414.0,42413.0,0.007]
["bitfinex","BTCUSD",1642687156188,2.38801963,42414.0,42413.0,0.007]
["bitfinex","BTCUSD",1642687156383,1.18801963,42414.0,42413.0,0.007]
["bitfinex","BTCUSD",1642687156582,2.02337551,42414.0,42413.0,0.007]
["bitfinex","BTCUSD",1642687156986,0.0035736,42412.0,42405.0,0.058982]
["bitfinex","BTCUSD",1642687157180,0.59630033,42409.0,42405.0,0.058982]
["bitfinex","BTCUSD",1642687157382,0.59630033,42409.0,42406.0,8.595e-05]
["bitfinex","BTCUSD",1642687157580,0.12014544,42408.0,42406.0,8.595e-05]
["bitfinex","BTCUSD",1642687158829,0.59670875,42411.0,42406.0,8.595e-05]
["bitfinex","BTCUSD",1642687159030,0.59670875,42411.0,42410.0,0.20652758]
["bitfinex","BTCUSD",1642687159231,0.00040842,42411.0,42410.0,0.20652758]
["bitfinex","BTCUSD",1642687159834,0.0035736,42412.0,42410.0,0.005]
["bitfinex","BTCUSD",1642687160033,0.380564,42411.0,42410.0,0.005]
["bitfinex","BTCUSD",1642687160635,0.97686433,42411.0,42410.0,0.005]
["bitfinex","BTCUSD",1642687160834,1.07624772,42411.0,42410.0,0.005]
["bitfinex","BTCUSD",1642687161036,1.79298985,42411.0,42406.0,8.595e-05]
["bitfinex","BTCUSD",1642687161236,1.19618969,42407.0,42406.0,8.595e-05]
["bitfinex","BTCUSD",1642687161437,1.81191701,42407.0,42399.0,0.00136596]
["bitfinex","BTCUSD",1642687161636,1.81191701,42407.0,42400.0,0.00018909]
["bitfinex","BTCUSD",1642687161637,2.00789448,42406.0,42400.0,0.00018909]
["bitfinex","BTCUSD",1642687161837,0.00122601,42401.0,42400.0,0.00018909]
["bitfinex","BTCUSD",1642687162181,1.58809101,42401.0,42400.0,0.00018909]
["bitfinex","BTCUSD",1642687162578,0.57474003,42401.0,42399.0,0.23468055]
["bitfinex","BTCUSD",1642687162777,0.18499051,42397.0,42394.0,0.36051554]
["bitfinex","BTCUSD",1642687162978,0.18499051,42397.0,42395.0,0.25619728]
["bitfinex","BTCUSD",1642687163178,0.18499051,42397.0,42396.0,0.380564]
["bitfinex","BTCUSD",1642687163576,0.18499051,42397.0,42396.0,0.38073023]
["bitfinex","BTCUSD",1642687163778,0.18499051,42397.0,42396.0,0.38773023]
["bitfinex","BTCUSD",1642687164378,0.18499051,42397.0,42396.0,0.80500999]
["bitfinex","BTCUSD",1642687165177,0.18499051,42397.0,42396.0,0.79800999]
["bitfinex","BTCUSD",1642687165778,0.18499051,42397.0,42396.0,0.80500999]
["bitfinex","BTCUSD",1642687166619,0.18499051,42397.0,42396.0,0.38773023]
["bitfinex","BTCUSD",1642687166821,0.18499051,42397.0,42396.0,0.00716623]
["bitfinex","BTCUSD",1642687167019,0.18499051,42397.0,42396.0,0.00016623]
["bitfinex","BTCUSD",1642687167219,0.18499051,42397.0,42395.0,0.25609981]
["bitfinex","BTCUSD",1642687167425,0.18499051,42397.0,42396.0,0.380564]
["bitfinex","BTCUSD",1642687167921,0.18499051,42397.0,42396.0,0.38073023]
["bitfinex","BTCUSD",1642687168121,0.18499051,42397.0,42396.0,0.00016623]
["bitfinex","BTCUSD",1642687168320,0.18499051,42397.0,42395.0,0.25726604]
["bitfinex","BTCUSD",1642687168522,0.18499051,42397.0,42395.0,0.25709981]
["bitfinex","BTCUSD",1642687168722,0.18499051,42397.0,42395.0,0.25726604]
["bitfinex","BTCUSD",1642687169121,0.18499051,42397.0,42395.0,0.25626604]
["bitfinex","BTCUSD",1642687169775,0.18499051,42397.0,42395.0,0.25709981]
["bitfinex","BTCUSD",1642687169979,0.18499051,42397.0,42395.0,0.25726604]
["bitfinex","BTCUSD",1642687171174,0.18499051,42397.0,42395.0,0.25626604]
["bitfinex","BTCUSD",1642687171576,0.18499051,42397.0,42396.0,0.780564]
["bitfinex","BTCUSD",1642687173080,0.18499051,42397.0,42396.0,0.380564]
["bitfinex","BTCUSD",1642687173825,0.18499051,42397.0,42396.0,0.387564]
["bitfinex","BTCUSD",1642687174027,0.18499051,42397.0,42396.0,0.687564]
["bitfinex","BTCUSD",1642687174428,0.18499051,42397.0,42396.0,0.387564]
["bitfinex","BTCUSD",1642687175028,0.18499051,42397.0,42396.0,0.737564]
["bitfinex","BTCUSD",1642687175235,0.18499051,42397.0,42396.0,0.730564]
["bitfinex","BTCUSD",1642687175428,0.18499051,42397.0,42396.0,0.380564]
["bitfinex","BTCUSD",1642687175829,0.18499051,42397.0,42396.0,0.386564]
["bitfinex","BTCUSD",1642687176030,0.18499051,42397.0,42396.0,0.936564]
["bitfinex","BTCUSD",1642687176331,0.18499051,42397.0,42396.0,0.386564]
["bitfinex","BTCUSD",1642687176530,0.18499051,42397.0,42396.0,0.006]
["bitfinex","BTCUSD",1642687176732,0.30551248,42397.0,42396.0,0.006]
["bitfinex","BTCUSD",1642687177176,0.18499051,42397.0,42395.0,0.25626604]
["bitfinex","BTCUSD",1642687177975,0.18499051,42397.0,42396.0,0.380564]
["bitfinex","BTCUSD",1642687178377,0.18499051,42397.0,42395.0,0.26326604]
["bitfinex","BTCUSD",1642687178977,0.18499051,42397.0,42395.0,0.00723499]
["bitfinex","BTCUSD",1642687179177,0.18499051,42397.0,42395.0,0.00023499]
["bitfinex","BTCUSD",1642687179978,0.18499051,42397.0,42395.0,0.00423499]
["bitfinex","BTCUSD",1642687180177,0.12052378,42396.0,42395.0,0.00406876]
["bitfinex","BTCUSD",1642687180579,0.28499051,42397.0,42395.0,0.00406876]
["bitfinex","BTCUSD",1642687180925,0.5705264,42396.0,42395.0,0.00406876]
["bitfinex","BTCUSD",1642687181123,0.5705264,42396.0,42395.0,6.876e-05]
["bitfinex","BTCUSD",1642687181325,0.45,42396.0,42395.0,6.876e-05]
["bitfinex","BTCUSD",1642687181724,0.18499051,42397.0,42392.0,0.23203527]
["bitfinex","BTCUSD",1642687181927,0.18499051,42397.0,42395.0,0.004]
["bitfinex","BTCUSD",1642687182325,0.18499051,42397.0,42395.0,0.062995]
["bitfinex","BTCUSD",1642687183132,0.18499051,42397.0,42395.0,0.058995]
["bitfinex","BTCUSD",1642687183728,0.18499051,42397.0,42392.0,0.23203527]
["bitfinex","BTCUSD",1642687183928,0.18499051,42397.0,42395.0,0.005]
["bitfinex","BTCUSD",1642687184128,0.12052874,42396.0,42395.0,0.005]
["bitfinex","BTCUSD",1642687184529,0.18499051,42397.0,42395.0,0.005]
["bitfinex","BTCUSD",1642687184777,0.12052921,42396.0,42395.0,0.005]
["bitfinex","BTCUSD",1642687184980,0.00511991,42394.0,42391.0,0.42]
["bitfinex","BTCUSD",1642687185181,0.00511991,42394.0,42392.0,8.348e-05]
["bitfinex","BTCUSD",1642687185377,0.00511991,42394.0,42391.0,0.47981279]
["bitfinex","BTCUSD",1642687185779,0.00511991,42394.0,42391.0,0.70635477]
["bitfinex","BTCUSD",1642687185981,0.00511991,42394.0,42391.0,0.71435477]
["bitfinex","BTCUSD",1642687186183,0.00511991,42394.0,42391.0,0.71354198]
["bitfinex","BTCUSD",1642687186581,0.00511991,42394.0,42391.0,0.71362546]
["bitfinex","BTCUSD",1642687187280,0.00511991,42394.0,42391.0,0.70562546]
["bitfinex","BTCUSD",1642687187681,0.00511991,42394.0,42391.0,0.70554198]
["bitfinex","BTCUSD",1642687187881,0.00511991,42394.0,42391.0,0.71362546]
["bitfinex","BTCUSD",1642687188825,0.00511991,42394.0,42391.0,0.71354198]
["bitfinex","BTCUSD",1642687189027,0.00511991,42394.0,42391.0,0.71362546]
["bitfinex","BTCUSD",1642687191228,0.00511991,42394.0,42391.0,0.70562546]
["bitfinex","BTCUSD",1642687191727,0.00511991,42394.0,42392.0,0.380564]
["bitfinex","BTCUSD",1642687192027,0.18499051,42397.0,42393.0,1.69409606]
["bitfinex","BTCUSD",1642687192277,0.18499051,42397.0,42394.0,0.38064748]
["bitfinex","BTCUSD",1642687192676,0.18499051,42397.0,42395.0,0.34489097]
["bitfinex","BTCUSD",1642687192876,0.18499051,42397.0,42396.0,0.980564]
["bitfinex","BTCUSD",1642687193078,0.18499051,42397.0,42396.0,1.030564]
["bitfinex","BTCUSD",1642687193875,0.18499051,42397.0,42396.0,1.38867082]
["bitfinex","BTCUSD",1642687194276,0.00051955,42399.0,42397.0,0.69626042]
["bitfinex","BTCUSD",1642687194476,0.00051955,42399.0,42398.0,0.830564]
["bitfinex","BTCUSD",1642687194676,0.59488708,42405.0,42398.0,1.14490815]
["bitfinex","BTCUSD",1642687194876,0.00051956,42400.0,42399.0,0.058983]
["bitfinex","BTCUSD",1642687195076,0.00051956,42400.0,42398.0,0.567965]
["bitfinex","BTCUSD",1642687195283,0.00060551,42400.0,42399.0,1.54362918]
["bitfinex","BTCUSD",1642687195482,0.00060551,42400.0,42399.0,1.59486478]
["bitfinex","BTCUSD",1642687195677,0.12051577,42404.0,42399.0,1.59486478]
["bitfinex","BTCUSD",1642687195678,0.59488708,42409.0,42399.0,2.5377996]
["bitfinex","BTCUSD",1642687195943,0.0035736,42412.0,42402.0,0.058972]
["bitfinex","BTCUSD",1642687195944,0.59488708,42410.0,42402.0,0.058972]
["bitfinex","BTCUSD",1642687196145,0.00012033,42407.0,42404.0,0.00120922]
["bitfinex","BTCUSD",1642687196341,0.00015471,42409.0,42405.0,0.380564]
["bitfinex","BTCUSD",1642687196542,0.00010314,42406.0,42405.0,0.430564]
["bitfinex","BTCUSD",1642687196839,0.00010314,42406.0,42405.0,0.71078504]
["bitfinex","BTCUSD",1642687197538,0.00010314,42406.0,42405.0,1.05368222]
["bitfinex","BTCUSD",1642687197739,0.00010314,42406.0,42405.0,1.50368222]
["bitfinex","BTCUSD",1642687197942,0.00010314,42406.0,42405.0,1.5756505]
["bitfinex","BTCUSD",1642687198341,0.00010314,42406.0,42405.0,1.1256505]
["bitfinex","BTCUSD",1642687198746,0.00010314,42406.0,42405.0,2.0756505]
["bitfinex","BTCUSD",1642687198942,0.00039567,42408.0,42407.0,1.39795372]
["bitfinex","BTCUSD",1642687199140,0.00039567,42408.0,42407.0,1.82851772]
["bitfinex","BTCUSD",1642687199344,0.00039567,42408.0,42407.0,1.87851772]
["bitfinex","BTCUSD",1642687199540,0.0035736,42412.0,42407.0,1.89157798]
["bitfinex","BTCUSD",1642687199798,0.00051624,42410.0,42407.0,0.44922398]
["bitfinex","BTCUSD",1642687200002,0.00051624,42410.0,42407.0,0.50995372]
["bitfinex","BTCUSD",1642687200297,0.54707443,42412.0,42407.0,0.062]
["bitfinex","BTCUSD",1642687200496,1.33422406,42414.0,42407.0,0.37871848]
["bitfinex","BTCUSD",1642687200701,0.64001019,42414.0,42408.0,0.17690809]
["bitfinex","BTCUSD",1642687200900,0.64001019,42414.0,42409.0,0.01179]
["bitfinex","BTCUSD",1642687201301,0.64001019,42414.0,42409.0,1.26779]
["bitfinex","BTCUSD",1642687201498,0.64001019,42414.0,42410.0,0.71496862]
["bitfinex","BTCUSD",1642687201697,0.64001019,42414.0,42411.0,1.84495413]
["bitfinex","BTCUSD",1642687201896,0.64001019,42414.0,42413.0,0.01179]
["bitfinex","BTCUSD",1642687202097,0.16837919,42414.0,42413.0,1.692354]
["bitfinex","BTCUSD",1642687202299,0.16837919,42414.0,42413.0,1.74364948]
["bitfinex","BTCUSD",1642687202500,0.001,42430.0,42413.0,1.74364948]
["bitfinex","BTCUSD",1642687202501,0.69421387,42423.0,42413.0,1.89364948]
["bitfinex","BTCUSD",1642687202700,0.69421387,42423.0,42420.0,0.00127292]
["bitfinex","BTCUSD",1642687202900,0.0001719,42421.0,42420.0,0.00127292]
["bitfinex","BTCUSD",1642687203203,0.00039437,42424.0,42423.0,0.37435062]
["bitfinex","BTCUSD",1642687203440,0.00039437,42424.0,42423.0,0.80491462]
["bitfinex","BTCUSD",1642687203635,0.00039437,42424.0,42423.0,1.792344]
["bitfinex","BTCUSD",1642687204034,0.00039437,42424.0,42423.0,1.804344]
["bitfinex","BTCUSD",1642687204236,0.00012033,42428.0,42423.0,1.804344]
["bitfinex","BTCUSD",1642687204434,0.00012033,42428.0,42427.0,1.09917087]
["bitfinex","BTCUSD",1642687204634,0.01,42429.0,42427.0,1.95508949]
["bitfinex","BTCUSD",1642687204836,0.01,42429.0,42428.0,1.180564]
["bitfinex","BTCUSD",1642687205034,0.01,42429.0,42428.0,0.380793]
["bitfinex","BTCUSD",1642687205235,0.01013752,42429.0,42428.0,0.38143531]
["bitfinex","BTCUSD",1642687205435,0.01013752,42429.0,42428.0,0.6840175]
["bitfinex","BTCUSD",1642687205634,0.01013752,42429.0,42428.0,0.90426951]
["bitfinex","BTCUSD",1642687206035,0.01013752,42429.0,42428.0,0.91626951]
["bitfinex","BTCUSD",1642687206233,0.01013752,42429.0,42428.0,0.96626951]
["bitfinex","BTCUSD",1642687206441,0.01013752,42429.0,42428.0,2.22356644]
["bitfinex","BTCUSD",1642687206637,0.001,42430.0,42429.0,1.3]
["bitfinex","BTCUSD",1642687206838,0.001,42430.0,42429.0,3.31695908]
["bitfinex","BTCUSD",1642687207038,0.00051303,42431.0,42429.0,3.31803292]
["bitfinex","BTCUSD",1642687207286,0.69621387,42437.0,42431.0,1.417843]
["bitfinex","BTCUSD",1642687207287,0.001,42437.0,42431.0,1.417843]
["bitfinex","BTCUSD",1642687207489,0.002,42441.0,42433.0,0.0012904]
["bitfinex","BTCUSD",1642687207685,0.001,42441.0,42440.0,1.416]
["bitfinex","BTCUSD",1642687207880,0.001,42441.0,42440.0,1.94539269]
["bitfinex","BTCUSD",1642687208082,0.001,42441.0,42440.0,0.68748169]
["bitfinex","BTCUSD",1642687208083,0.00120628,42441.0,42440.0,0.68748169]
["bitfinex","BTCUSD",1642687208484,0.00120628,42441.0,42440.0,2.11920949]
["bitfinex","BTCUSD",1642687208689,0.01,42459.0,42443.0,1.3]
["bitfinex","BTCUSD",1642687208885,0.59764397,42450.0,42446.0,1.256]
["bitfinex","BTCUSD",1642687209193,0.59764397,42450.0,42449.0,0.00121016]
["bitfinex","BTCUSD",1642687209194,0.00015053,42450.0,42449.0,0.00121016]
["bitfinex","BTCUSD",1642687209386,0.00015053,42450.0,42449.0,1.58200316]
["bitfinex","BTCUSD",1642687209582,0.00030525,42450.0,42449.0,1.72930316]
["bitfinex","BTCUSD",1642687209782,0.3,42455.0,42450.0,1.3]
["bitfinex","BTCUSD",1642687209984,0.3,42455.0,42452.0,0.05]
["bitfinex","BTCUSD",1642687210183,0.01,42459.0,42454.0,1.25]
["bitfinex","BTCUSD",1642687210389,0.01,42459.0,42455.0,1.256]
["bitfinex","BTCUSD",1642687210585,0.01,42459.0,42458.0,0.00127371]
["bitfinex","BTCUSD",1642687210786,0.59749344,42466.0,42460.0,0.30959571]
["bitfinex","BTCUSD",1642687211032,0.59749344,42466.0,42461.0,0.439684]
["bitfinex","BTCUSD",1642687211227,0.1099,42469.0,42465.0,0.61134297]
["bitfinex","BTCUSD",1642687211228,0.59749344,42467.0,42465.0,0.61134297]
["bitfinex","BTCUSD",1642687211429,0.59749344,42467.0,42461.0,0.453903]
["bitfinex","BTCUSD",1642687211430,0.28832765,42462.0,42461.0,1.06632905]
["bitfinex","BTCUSD",1642687211631,0.28832765,42462.0,42461.0,1.10544557]
["bitfinex","BTCUSD",1642687211843,0.00050998,42466.0,42462.0,1.2]
["bitfinex","BTCUSD",1642687212032,0.00050998,42466.0,42463.0,0.380793]
["bitfinex","BTCUSD",1642687212231,0.00018909,42465.0,42463.0,0.380793]
["bitfinex","BTCUSD",1642687212430,0.00018909,42465.0,42464.0,0.51178]
["bitfinex","BTCUSD",1642687212636,0.1099,42469.0,42464.0,0.430793]
["bitfinex","BTCUSD",1642687212831,0.00050998,42466.0,42465.0,0.380793]
["bitfinex","BTCUSD",1642687213037,0.00050998,42466.0,42461.0,0.66354257]
["bitfinex","BTCUSD",1642687213038,0.00050998,42466.0,42463.0,0.058887]
["bitfinex","BTCUSD",1642687213231,0.00050998,42466.0,42464.0,0.430793]
["bitfinex","BTCUSD",1642687213432,0.00018909,42465.0,42464.0,0.380793]
["bitfinex","BTCUSD",1642687213632,0.00018909,42465.0,42464.0,0.430793]
["bitfinex","BTCUSD",1642687213832,0.00018909,42465.0,42464.0,0.78424948]
["bitfinex","BTCUSD",1642687214033,0.00018909,42465.0,42464.0,1.01794414]
["bitfinex","BTCUSD",1642687214233,0.00018909,42465.0,42464.0,0.88427866]
["bitfinex","BTCUSD",1642687214437,0.03421224,42465.0,42464.0,1.58427866]
["bitfinex","BTCUSD",1642687214674,0.03421224,42465.0,42464.0,1.58492097]
["bitfinex","BTCUSD",1642687214877,0.03421224,42465.0,42464.0,0.78492097]
["bitfinex","BTCUSD",1642687215074,0.03421224,42465.0,42464.0,0.50976617]
["bitfinex","BTCUSD",1642687215274,0.13411224,42465.0,42464.0,0.90214317]
["bitfinex","BTCUSD",1642687215672,0.13411224,42465.0,42464.0,1.60944317]
["bitfinex","BTCUSD",1642687216077,0.13411224,42465.0,42464.0,1.62644317]
["bitfinex","BTCUSD",1642687216274,0.13411224,42465.0,42464.0,3.08244317]
["bitfinex","BTCUSD",1642687216474,0.13411224,42465.0,42464.0,1.82644317]
["bitfinex","BTCUSD",1642687216776,0.13411224,42465.0,42464.0,1.67644317]
["bitfinex","BTCUSD",1642687216977,0.13411224,42465.0,42464.0,1.72644317]
["bitfinex","BTCUSD",1642687217172,0.13411224,42465.0,42464.0,1.70944317]
["bitfinex","BTCUSD",1642687217777,0.13411224,42465.0,42464.0,1.65944317]
["bitfinex","BTCUSD",1642687217976,0.13411224,42465.0,42464.0,1.65967317]
["bitfinex","BTCUSD",1642687218176,0.13411224,42465.0,42464.0,0.679907]
["bitfinex","BTCUSD",1642687218426,1.08411224,42465.0,42464.0,0.252]
["bitfinex","BTCUSD",1642687218624,1.46471924,42465.0,42464.0,0.252]
["bitfinex","BTCUSD",1642687218828,0.51471924,42465.0,42464.0,0.252]
["bitfinex","BTCUSD",1642687219427,0.37888842,42457.0,42455.0,0.29326735]
["bitfinex","BTCUSD",1642687219629,0.37888842,42457.0,42456.0,0.380607]
["bitfinex","BTCUSD",1642687219824,0.04183616,42457.0,42456.0,0.83076171]
["bitfinex","BTCUSD",1642687220025,0.06216416,42457.0,42456.0,0.38023771]
["bitfinex","BTCUSD",1642687221028,0.01388424,42465.0,42456.0,0.38023771]
["bitfinex","BTCUSD",1642687221029,0.01388424,42465.0,42457.0,0.301486]
["bitfinex","BTCUSD",1642687221228,0.00050992,42459.0,42457.0,0.301486]
["bitfinex","BTCUSD",1642687221425,0.00050992,42459.0,42458.0,0.00012033]
["bitfinex","BTCUSD",1642687221626,0.00050992,42459.0,42458.0,0.38018033]
["bitfinex","BTCUSD",1642687222027,0.00050992,42459.0,42458.0,0.71637621]
["bitfinex","BTCUSD",1642687222278,0.01388424,42465.0,42458.0,0.71637621]
["bitfinex","BTCUSD",1642687222481,0.01388424,42465.0,42458.0,0.77527521]
["bitfinex","BTCUSD",1642687222676,0.01388424,42465.0,42459.0,0.00010314]
["bitfinex","BTCUSD",1642687223673,0.0003918,42464.0,42459.0,0.00010314]
["bitfinex","BTCUSD",1642687223875,0.0003918,42464.0,42460.0,0.380635]
["bitfinex","BTCUSD",1642687224074,0.0003918,42464.0,42461.0,0.05]
["bitfinex","BTCUSD",1642687224276,0.0003918,42464.0,42462.0,0.30085]
["bitfinex","BTCUSD",1642687224676,0.001,42465.0,42461.0,0.05006876]
["bitfinex","BTCUSD",1642687224881,0.00150714,42465.0,42461.0,6.876e-05]
["bitfinex","BTCUSD",1642687225078,0.01388424,42462.0,42461.0,0.24]
["bitfinex","BTCUSD",1642687225278,0.01388424,42462.0,42461.0,0.620635]
["bitfinex","BTCUSD",1642687226130,0.04388424,42462.0,42461.0,0.620635]
["bitfinex","BTCUSD",1642687226329,0.04388424,42462.0,42461.0,0.670635]
["bitfinex","BTCUSD",1642687227333,0.01388424,42462.0,42461.0,0.670635]
["bitfinex","BTCUSD",1642687227638,0.01388424,42462.0,42459.0,0.19948444]
["bitfinex","BTCUSD",1642687227639,0.61993006,42457.0,42456.0,0.3460952]
["bitfinex","BTCUSD",1642687227832,0.61993006,42457.0,42456.0,0.6469892]
["bitfinex","BTCUSD",1642687228033,0.61993006,42457.0,42456.0,0.64707515]
["bitfinex","BTCUSD",1642687228438,0.61993006,42457.0,42456.0,0.52927815]
["bitfinex","BTCUSD",1642687228734,0.61993006,42457.0,42456.0,0.30097995]
["bitfinex","BTCUSD",1642687228937,0.61993006,42457.0,42456.0,8.595e-05]
["bitfinex","BTCUSD",1642687229136,0.95822831,42457.0,42456.0,8.595e-05]
["bitfinex","BTCUSD",1642687229333,0.95822831,42457.0,42452.0,0.00015471]
["bitfinex","BTCUSD",1642687229535,0.95822831,42457.0,42451.0,0.0001719]
["bitfinex","BTCUSD",1642687229536,0.0473,42456.0,42451.0,0.0001719]
["bitfinex","BTCUSD",1642687229982,0.0763,42456.0,42451.0,0.0001719]
["bitfinex","BTCUSD",1642687230380,0.01388424,42454.0,42450.0,0.00018909]
["bitfinex","BTCUSD",1642687231580,0.01388424,42454.0,42450.0,0.00011019]
["bitfinex","BTCUSD",1642687231983,0.01688424,42454.0,42450.0,0.00711019]
["bitfinex","BTCUSD",1642687232282,0.01688424,42454.0,42451.0,9.3e-05]
["bitfinex","BTCUSD",1642687233283,0.01388424,42454.0,42452.0,0.21315148]
["bitfinex","BTCUSD",1642687234132,0.04288424,42454.0,42452.0,0.21315148]
["bitfinex","BTCUSD",1642687235136,0.28422088,42444.0,42442.0,0.36080944]
["bitfinex","BTCUSD",1642687235340,0.28422088,42444.0,42443.0,0.31276]
["bitfinex","BTCUSD",1642687235536,0.28422088,42444.0,42443.0,0.36289753]
["bitfinex","BTCUSD",1642687235836,0.28422088,42444.0,42443.0,0.60289753]
["bitfinex","BTCUSD",1642687236142,0.28422088,42444.0,42443.0,0.55289753]
["bitfinex","BTCUSD",1642687236438,0.28422088,42444.0,42443.0,0.24013753]
["bitfinex","BTCUSD",1642687238182,0.29722088,42444.0,42443.0,0.24013753]
["bitfinex","BTCUSD",1642687239385,0.28422088,42444.0,42443.0,0.24013753]
["bitfinex","BTCUSD",1642687240184,0.94722088,42444.0,42443.0,0.24013753]
["bitfinex","BTCUSD",1642687240589,1.32783888,42444.0,42443.0,0.24013753]
["bitfinex","BTCUSD",1642687240785,0.67783888,42444.0,42443.0,0.24013753]
["bitfinex","BTCUSD",1642687241031,0.15634531,42442.0,42434.0,0.9286]
["bitfinex","BTCUSD",1642687241231,0.15634531,42442.0,42435.0,0.301066]
["bitfinex","BTCUSD",1642687241436,0.15634531,42442.0,42435.0,0.00013752]
["bitfinex","BTCUSD",1642687241437,0.10623868,42441.0,42435.0,0.00013752]
["bitfinex","BTCUSD",1642687241832,0.1909309,42438.0,42434.0,0.00015471]
["bitfinex","BTCUSD",1642687242033,0.00127695,42436.0,42434.0,0.00015471]
["bitfinex","BTCUSD",1642687242233,0.00127695,42436.0,42431.0,0.00020628]
["bitfinex","BTCUSD",1642687242433,0.00127695,42436.0,42430.0,0.18285103]
["bitfinex","BTCUSD",1642687242434,0.04857695,42436.0,42430.0,0.18285103]
["bitfinex","BTCUSD",1642687242634,0.04857695,42436.0,42431.0,0.34721056]
["bitfinex","BTCUSD",1642687242833,0.04857695,42436.0,42432.0,0.301095]
["bitfinex","BTCUSD",1642687243034,0.04857695,42436.0,42432.0,0.00018909]
["bitfinex","BTCUSD",1642687243239,0.04857695,42436.0,42433.0,0.0001719]
["bitfinex","BTCUSD",1642687243434,0.04857695,42436.0,42431.0,0.00020628]
["bitfinex","BTCUSD",1642687244234,0.05857695,42436.0,42431.0,0.00020628]
["bitfinex","BTCUSD",1642687245277,0.04857695,42436.0,42431.0,0.00020628]
["bitfinex","BTCUSD",1642687246078,0.06057695,42436.0,42431.0,0.00020628]
["bitfinex","BTCUSD",1642687246479,0.01388424,42434.0,42431.0,0.00020628]
["bitfinex","BTCUSD",1642687246779,0.07282908,42434.0,42431.0,0.00020628]
["bitfinex","BTCUSD",1642687247379,0.65,42432.0,42431.0,0.00020628]
["bitfinex","BTCUSD",1642687247687,0.5,42431.0,42426.0,2.54637361]
["bitfinex","BTCUSD",1642687247882,0.10624995,42430.0,42421.0,0.0115]
["bitfinex","BTCUSD",1642687248083,0.10624995,42430.0,42427.0,6.876e-05]
["bitfinex","BTCUSD",1642687248536,1.18471894,42428.0,42427.0,6.876e-05]
["bitfinex","BTCUSD",1642687248739,1.56662695,42428.0,42427.0,6.876e-05]
["bitfinex","BTCUSD",1642687249134,1.33190801,42428.0,42427.0,6.876e-05]
["bitfinex","BTCUSD",1642687249731,0.43190801,42428.0,42427.0,6.876e-05]
["bitfinex","BTCUSD",1642687249931,0.380618,42428.0,42427.0,6.876e-05]
["bitfinex","BTCUSD",1642687250133,0.037,42428.0,42427.0,6.876e-05]
["bitfinex","BTCUSD",1642687250532,0.037,42428.0,42425.0,0.00010314]
["bitfinex","BTCUSD",1642687251138,0.037,42428.0,42424.0,0.00012033]
["bitfinex","BTCUSD",1642687251333,0.05,42429.0,42422.0,0.00015471]
["bitfinex","BTCUSD",1642687251533,0.09857372,42430.0,42422.0,0.00015471]
["bitfinex","BTCUSD",1642687251732,0.01388424,42426.0,42422.0,0.00015471]
["bitfinex","BTCUSD",1642687251934,0.01388424,42426.0,42423.0,0.301176]
["bitfinex","BTCUSD",1642687252384,0.01388424,42426.0,42424.0,0.00012033]
["bitfinex","BTCUSD",1642687252887,0.01388424,42426.0,42423.0,0.00013752]
["bitfinex","BTCUSD",1642687253285,0.01388424,42426.0,42422.0,0.00015471]
["bitfinex","BTCUSD",1642687254387,0.05895261,42425.0,42417.0,0.00024066]
["bitfinex","BTCUSD",1642687254588,0.05895261,42425.0,42418.0,0.301217]
["bitfinex","BTCUSD",1642687254787,0.05895261,42425.0,42420.0,0.23698414]
["bitfinex","BTCUSD",1642687255187,0.05895261,42425.0,42421.0,0.0001719]
["bitfinex","BTCUSD",1642687256038,0.11791061,42425.0,42421.0,0.0001719]
["bitfinex","BTCUSD",1642687256436,0.11791061,42425.0,42421.0,0.0116719]
["bitfinex","BTCUSD",1642687256836,0.16791061,42425.0,42422.0,0.00015471]
["bitfinex","BTCUSD",1642687257138,0.01388424,42423.0,42422.0,0.00015471]
["bitfinex","BTCUSD",1642687258036,0.01388424,42423.0,42422.0,0.40015471]
["bitfinex","BTCUSD",1642687258237,0.01988424,42423.0,42422.0,0.00015471]
["bitfinex","BTCUSD",1642687258845,0.25705476,42423.0,42422.0,0.00015471]
["bitfinex","BTCUSD",1642687259046,0.25705476,42423.0,42403.0,0.78077]
["bitfinex","BTCUSD",1642687259047,0.13435644,42416.0,42403.0,0.78077]
["bitfinex","BTCUSD",1642687259242,0.13435644,42416.0,42411.0,0.01]
["bitfinex","BTCUSD",1642687259243,1.03130352,42415.0,42411.0,0.01]
["bitfinex","BTCUSD",1642687259441,1.8220258,42415.0,42411.0,0.01]
["bitfinex","BTCUSD",1642687259692,1.27920328,42415.0,42411.0,0.01]
["bitfinex","BTCUSD",1642687259991,1.27920328,42415.0,42412.0,0.0001719]
["bitfinex","BTCUSD",1642687259992,0.380618,42414.0,42412.0,0.0001719]
["bitfinex","BTCUSD",1642687260191,0.5473,42413.0,42412.0,0.0001719]
["bitfinex","BTCUSD",1642687260391,0.927918,42413.0,42412.0,0.0001719]
["bitfinex","BTCUSD",1642687260593,1.26931287,42413.0,42412.0,0.0001719]
["bitfinex","BTCUSD",1642687260792,1.21931287,42413.0,42412.0,0.0001719]
["bitfinex","BTCUSD",1642687260993,1.10149329,42428.0,42403.0,0.78077]
["bitfinex","BTCUSD",1642687261199,0.058987,42411.0,42404.0,0.361519]
["bitfinex","BTCUSD",1642687261407,0.058987,42411.0,42404.0,0.00013752]
["bitfinex","BTCUSD",1642687261791,0.0473,42410.0,42402.0,0.0001719]
["bitfinex","BTCUSD",1642687261993,0.0473,42410.0,42402.0,0.23874376]
["bitfinex","BTCUSD",1642687262192,0.2073074,42410.0,42404.0,0.35061453]
["bitfinex","BTCUSD",1642687262497,0.15628534,42410.0,42405.0,0.74233933]
["bitfinex","BTCUSD",1642687262694,0.0473,42410.0,42405.0,0.74233933]
["bitfinex","BTCUSD",1642687262892,0.0473,42410.0,42406.0,0.00010314]
["bitfinex","BTCUSD",1642687263091,0.0473,42410.0,42407.0,0.30129]
["bitfinex","BTCUSD",1642687263536,0.05897,42415.0,42408.0,6.876e-05]
["bitfinex","BTCUSD",1642687264132,0.08197,42415.0,42408.0,0.006]
["bitfinex","BTCUSD",1642687264530,0.08197,42415.0,42409.0,0.00120513]
["bitfinex","BTCUSD",1642687264732,0.08197,42415.0,42410.0,0.22677029]
["bitfinex","BTCUSD",1642687264931,0.13197,42415.0,42410.0,0.22677029]
["bitfinex","BTCUSD",1642687265531,0.10897,42415.0,42410.0,0.22677029]
["bitfinex","BTCUSD",1642687265733,0.10897,42415.0,42410.0,0.2279754]
["bitfinex","BTCUSD",1642687265932,0.05897,42415.0,42410.0,0.2279754]
["bitfinex","BTCUSD",1642687266131,0.07497,42415.0,42410.0,0.2329754]
["bitfinex","BTCUSD",1642687266332,0.016,42415.0,42410.0,0.2329754]
["bitfinex","BTCUSD",1642687266539,0.016,42415.0,42411.0,0.73977533]
["bitfinex","BTCUSD",1642687266733,0.016,42415.0,42411.0,1.6367]
["bitfinex","BTCUSD",1642687266933,0.016,42415.0,42411.0,0.3807]
["bitfinex","BTCUSD",1642687267196,0.016,42415.0,42410.0,0.00620511]
["bitfinex","BTCUSD",1642687267197,0.00120093,42412.0,42410.0,0.00620511]
["bitfinex","BTCUSD",1642687267392,0.00120093,42412.0,42410.0,0.00120511]
["bitfinex","BTCUSD",1642687267592,6.876e-05,42416.0,42410.0,0.00120511]
["bitfinex","BTCUSD",1642687267794,6.876e-05,42416.0,42411.0,0.235]
["bitfinex","BTCUSD",1642687268292,0.02806876,42416.0,42411.0,0.235]
["bitfinex","BTCUSD",1642687268491,0.02806876,42416.0,42412.0,0.60748097]
["bitfinex","BTCUSD",1642687268691,0.02806876,42416.0,42413.0,0.37411794]
["bitfinex","BTCUSD",1642687268891,0.02806876,42416.0,42414.0,0.301167]
["bitfinex","BTCUSD",1642687269390,6.876e-05,42416.0,42413.0,0.37411794]
["bitfinex","BTCUSD",1642687269991,6.876e-05,42416.0,42414.0,0.3807]
["bitfinex","BTCUSD",1642687270190,6.876e-05,42416.0,42413.0,0.38311794]
["bitfinex","BTCUSD",1642687270590,6.876e-05,42416.0,42414.0,0.3807]
["bitfinex","BTCUSD",1642687271236,6.876e-05,42416.0,42415.0,1.50504809]
["bitfinex","BTCUSD",1642687271437,6.876e-05,42416.0,42415.0,1.81795909]
["bitfinex","BTCUSD",1642687271650,6.876e-05,42416.0,42415.0,1.451141]
["bitfinex","BTCUSD",1642687272039,6.876e-05,42416.0,42415.0,0.301141]
["bitfinex","BTCUSD",1642687272237,6.876e-05,42416.0,42415.0,0.312141]
["bitfinex","BTCUSD",1642687272837,6.876e-05,42416.0,42415.0,1.162141]
["bitfinex","BTCUSD",1642687273039,6.876e-05,42416.0,42415.0,1.60271948]
["bitfinex","BTCUSD",1642687273242,6.876e-05,42416.0,42415.0,1.62708231]
["bitfinex","BTCUSD",1642687273438,6.876e-05,42416.0,42415.0,1.66608231]
["bitfinex","BTCUSD",1642687273637,6.876e-05,42416.0,42415.0,2.08608231]
["bitfinex","BTCUSD",1642687273838,6.876e-05,42416.0,42415.0,2.48608231]
["bitfinex","BTCUSD",1642687274038,6.876e-05,42416.0,42415.0,2.81851025]
["bitfinex","BTCUSD",1642687274242,6.876e-05,42416.0,42415.0,2.43751025]
["bitfinex","BTCUSD",1642687274699,6.876e-05,42416.0,42415.0,3.69351025]
["bitfinex","BTCUSD",1642687274894,6.876e-05,42416.0,42415.0,3.71851025]
["bitfinex","BTCUSD",1642687275307,0.05895259,42427.0,42416.0,1.3]
["bitfinex","BTCUSD",1642687275492,0.05895259,42427.0,42425.0,0.31789152]
["bitfinex","BTCUSD",1642687275691,0.0001719,42426.0,42425.0,0.31789152]
["bitfinex","BTCUSD",1642687275892,0.0001719,42426.0,42425.0,0.96789152]
["bitfinex","BTCUSD",1642687276094,0.043617,42430.0,42426.0,0.800946]
["bitfinex","BTCUSD",1642687276297,0.043617,42430.0,42426.0,0.5]
["bitfinex","BTCUSD",1642687276493,0.04368576,42430.0,42426.0,0.5]
["bitfinex","BTCUSD",1642687276694,0.04368576,42430.0,42425.0,0.32489152]
["bitfinex","BTCUSD",1642687276898,0.04368576,42430.0,42423.0,0.36177]
["bitfinex","BTCUSD",1642687276899,0.85393551,42424.0,42423.0,0.36177]
["bitfinex","BTCUSD",1642687277897,0.85393551,42424.0,42423.0,0.66177]
["bitfinex","BTCUSD",1642687278096,0.85393551,42424.0,42423.0,1.04247]
["bitfinex","BTCUSD",1642687278296,0.85393551,42424.0,42423.0,1.05047]
["bitfinex","BTCUSD",1642687279534,0.85393551,42424.0,42423.0,1.04247]
["bitfinex","BTCUSD",1642687280330,0.85393551,42424.0,42423.0,1.05047]
["bitfinex","BTCUSD",1642687281331,0.85393551,42424.0,42423.0,0.75047]
["bitfinex","BTCUSD",1642687281531,0.85393551,42424.0,42423.0,0.36177]
["bitfinex","BTCUSD",1642687281731,0.85393551,42424.0,42423.0,0.74247]
["bitfinex","BTCUSD",1642687281932,0.85393551,42424.0,42423.0,0.7307]
["bitfinex","BTCUSD",1642687282188,0.85393551,42424.0,42423.0,0.40047]
["bitfinex","BTCUSD",1642687282387,0.85393551,42424.0,42423.0,0.008]
["bitfinex","BTCUSD",1642687283585,0.85393551,42424.0,42421.0,0.31324475]
["bitfinex","BTCUSD",1642687284085,0.85393551,42424.0,42422.0,6.876e-05]
["bitfinex","BTCUSD",1642687284987,0.85393551,42424.0,42421.0,0.31596451]
["bitfinex","BTCUSD",1642687285588,0.85393551,42424.0,42421.0,0.30596451]
["bitfinex","BTCUSD",1642687286242,0.85393551,42424.0,42421.0,0.31596451]
["bitfinex","BTCUSD",1642687286947,0.85393551,42424.0,42421.0,0.55596451]
["bitfinex","BTCUSD",1642687287143,0.85393551,42424.0,42422.0,0.3807]
["bitfinex","BTCUSD",1642687287743,0.85393551,42424.0,42423.0,0.76177]
["bitfinex","BTCUSD",1642687287945,0.85393551,42424.0,42423.0,1.26993293]
["bitfinex","BTCUSD",1642687288443,0.85393551,42424.0,42423.0,1.27793293]
["bitfinex","BTCUSD",1642687288846,0.85393551,42424.0,42423.0,1.070769]
["bitfinex","BTCUSD",1642687289446,0.85393551,42424.0,42423.0,0.312769]
["bitfinex","BTCUSD",1642687289681,0.85393551,42424.0,42423.0,0.51177]
["bitfinex","BTCUSD",1642687290281,0.85393551,42424.0,42423.0,0.51977]
["bitfinex","BTCUSD",1642687290683,0.85393551,42424.0,42423.0,0.91977]
["bitfinex","BTCUSD",1642687290882,0.85393551,42424.0,42423.0,1.30047]
["bitfinex","BTCUSD",1642687292082,0.85393551,42424.0,42423.0,1.29247]
["bitfinex","BTCUSD",1642687292282,0.058942,42436.0,42426.0,1.3]
["bitfinex","BTCUSD",1642687292492,0.79767074,42439.0,42436.0,1.52907629]
["bitfinex","BTCUSD",1642687292689,0.15838974,42442.0,42440.0,0.40026267]
["bitfinex","BTCUSD",1642687292889,0.15838974,42442.0,42441.0,1.48197683]
["bitfinex","BTCUSD",1642687293084,0.15634531,42442.0,42441.0,1.49374683]
["bitfinex","BTCUSD",1642687294343,0.79867074,42453.0,42443.0,1.600656]
["bitfinex","BTCUSD",1642687294539,0.79867074,42453.0,42444.0,0.42441342]
["bitfinex","BTCUSD",1642687294540,0.00156949,42450.0,42444.0,0.42441342]
["bitfinex","BTCUSD",1642687294741,0.00156949,42450.0,42445.0,0.380663]
["bitfinex","BTCUSD",1642687294940,0.00156949,42450.0,42449.0,0.0171606]
["bitfinex","BTCUSD",1642687295145,0.00156949,42450.0,42449.0,0.3171606]
["bitfinex","BTCUSD",1642687295340,0.00198206,42450.0,42449.0,0.0171606]
["bitfinex","BTCUSD",1642687295541,0.00041257,42450.0,42449.0,0.0171606]
["bitfinex","BTCUSD",1642687296440,0.00041257,42450.0,42449.0,0.0082406]
["bitfinex","BTCUSD",1642687296638,0.00041257,42450.0,42449.0,0.4082406]
["bitfinex","BTCUSD",1642687297040,0.00041257,42450.0,42449.0,0.36741655]
["bitfinex","BTCUSD",1642687297490,0.00041257,42450.0,42449.0,0.60741655]
["bitfinex","BTCUSD",1642687297697,0.00041257,42450.0,42449.0,0.98811655]
["bitfinex","BTCUSD",1642687298292,0.00041257,42450.0,42449.0,0.99611655]
["bitfinex","BTCUSD",1642687298991,0.00041257,42450.0,42449.0,0.6287]
["bitfinex","BTCUSD",1642687299590,0.00041257,42450.0,42449.0,0.6207]
["bitfinex","BTCUSD",1642687299792,0.00041257,42450.0,42449.0,0.24]
["bitfinex","BTCUSD",1642687299994,0.95041257,42450.0,42449.0,0.16755727]
["bitfinex","BTCUSD",1642687300197,1.90070539,42450.0,42449.0,0.16755727]
["bitfinex","BTCUSD",1642687300392,1.78283739,42450.0,42449.0,0.16855727]
["bitfinex","BTCUSD",1642687300595,1.83283739,42450.0,42449.0,0.16855727]
["bitfinex","BTCUSD",1642687300799,1.89177039,42450.0,42449.0,0.16855727]
["bitfinex","BTCUSD",1642687301645,1.89177039,42450.0,42440.0,0.02446535]
["bitfinex","BTCUSD",1642687301646,0.8,42449.0,42440.0,0.02446535]
["bitfinex","BTCUSD",1642687301849,0.058933,42444.0,42440.0,0.02456347]
["bitfinex","BTCUSD",1642687302047,0.058933,42444.0,42440.0,0.02676341]
["bitfinex","BTCUSD",1642687302246,0.83259823,42449.0,42440.0,0.04235842]
["bitfinex","BTCUSD",1642687302648,0.22219006,42441.0,42440.0,0.04235842]
["bitfinex","BTCUSD",1642687303549,0.22219006,42441.0,42440.0,0.02935842]
["bitfinex","BTCUSD",1642687304449,0.22219006,42441.0,42440.0,0.03635842]
["bitfinex","BTCUSD",1642687305587,0.22219006,42441.0,42440.0,0.03376341]
["bitfinex","BTCUSD",1642687305783,0.22219006,42441.0,42440.0,0.02676341]
["bitfinex","BTCUSD",1642687305984,0.65289006,42441.0,42440.0,0.02676341]
["bitfinex","BTCUSD",1642687306384,0.75289006,42441.0,42440.0,0.03076341]
["bitfinex","BTCUSD",1642687307583,0.75289006,42441.0,42440.0,0.02676341]
["bitfinex","BTCUSD",1642687307785,0.65019006,42441.0,42440.0,0.02676341]
["bitfinex","BTCUSD",1642687308094,0.3807,42441.0,42440.0,0.26261976]
["bitfinex","BTCUSD",1642687308287,0.00050812,42443.0,42440.0,0.26384236]
["bitfinex","BTCUSD",1642687308537,0.00050812,42443.0,42440.0,0.26261976]
["bitfinex","BTCUSD",1642687308736,0.05892903,42445.0,42440.0,0.26261976]
["bitfinex","BTCUSD",1642687308942,0.24340055,42444.0,42440.0,0.26261976]
["bitfinex","BTCUSD",1642687309138,0.24340055,42444.0,42440.0,0.26271788]
["bitfinex","BTCUSD",1642687309336,0.29340055,42444.0,42440.0,0.26271788]
["bitfinex","BTCUSD",1642687309937,0.19646381,42442.0,42440.0,0.26271788]
["bitfinex","BTCUSD",1642687310237,0.05893411,42442.0,42440.0,0.262816]
["bitfinex","BTCUSD",1642687310435,0.10893411,42442.0,42440.0,0.269816]
["bitfinex","BTCUSD",1642687310642,0.35233456,42444.0,42440.0,0.269816]
["bitfinex","BTCUSD",1642687310838,0.05,42441.0,42440.0,0.269816]
["bitfinex","BTCUSD",1642687311037,0.05,42443.0,42440.0,0.27201594]
["bitfinex","BTCUSD",1642687311237,0.05,42443.0,42440.0,0.27211406]
["bitfinex","BTCUSD",1642687311736,0.24340056,42444.0,42440.0,0.26511406]
["bitfinex","BTCUSD",1642687312388,0.24289243,42444.0,42440.0,0.27211406]
["bitfinex","BTCUSD",1642687312589,0.24340056,42444.0,42440.0,0.27211406]
["bitfinex","BTCUSD",1642687312788,0.24340056,42444.0,42440.0,0.26951905]
["bitfinex","BTCUSD",1642687313193,0.24340056,42444.0,42440.0,0.26961717]
["bitfinex","BTCUSD",1642687313389,0.29340056,42444.0,42440.0,0.26961717]
["bitfinex","BTCUSD",1642687313589,0.29340056,42444.0,42440.0,0.26261717]
["bitfinex","BTCUSD",1642687313590,0.05,42443.0,42440.0,0.26261717]
["bitfinex","BTCUSD",1642687313890,0.29340056,42444.0,42440.0,0.26261717]
["bitfinex","BTCUSD",1642687314090,0.29340056,42444.0,42440.0,0.26481711]
["bitfinex","BTCUSD",1642687314490,0.33740056,42444.0,42440.0,0.27081711]
["bitfinex","BTCUSD",1642687314690,0.33689243,42444.0,42440.0,0.27081711]
["bitfinex","BTCUSD",1642687314891,0.33740056,42444.0,42440.0,0.27081711]
["bitfinex","BTCUSD",1642687315090,0.43740056,42444.0,42440.0,0.27081711]
["bitfinex","BTCUSD",1642687315292,0.43740056,42444.0,42440.0,0.27301705]
["bitfinex","BTCUSD",1642687315592,0.43740056,42444.0,42440.0,0.27561206]
["bitfinex","BTCUSD",1642687315797,0.05,42443.0,42440.0,0.27561206]
["bitfinex","BTCUSD",1642687316035,0.05,42443.0,42440.0,0.26961206]
["bitfinex","BTCUSD",1642687316234,0.05,42443.0,42440.0,0.271812]
["bitfinex","BTCUSD",1642687316433,0.1539327,42443.0,42440.0,0.27606258]
["bitfinex","BTCUSD",1642687316635,0.33421737,42442.0,42440.0,0.27865759]
["bitfinex","BTCUSD",1642687316836,0.3807,42441.0,42440.0,0.27865759]
["bitfinex","BTCUSD",1642687317035,0.2039327,42443.0,42440.0,0.27865759]
["bitfinex","BTCUSD",1642687317448,0.20444082,42443.0,42440.0,0.27740331]
["bitfinex","BTCUSD",1642687317637,0.48694,42442.0,42440.0,0.27999832]
["bitfinex","BTCUSD",1642687317937,0.65203162,42442.0,42440.0,0.27999832]
["bitfinex","BTCUSD",1642687318235,0.65203162,42442.0,42440.0,0.27499832]
["bitfinex","BTCUSD",1642687318440,0.66503162,42442.0,42440.0,0.27719826]
["bitfinex","BTCUSD",1642687318635,0.76503162,42442.0,42440.0,0.27979327]
["bitfinex","BTCUSD",1642687318943,0.76503162,42442.0,42440.0,0.27719826]
["bitfinex","BTCUSD",1642687319534,0.76503162,42442.0,42440.0,0.27949632]
["bitfinex","BTCUSD",1642687319790,0.75203162,42442.0,42440.0,0.28209133]
["bitfinex","BTCUSD",1642687320487,0.57,42442.0,42440.0,0.28438939]
["bitfinex","BTCUSD",1642687320895,0.57,42442.0,42440.0,0.2869844]
["bitfinex","BTCUSD",1642687321587,0.57,42442.0,42440.0,0.28928246]
["bitfinex","BTCUSD",1642687321786,0.528,42442.0,42440.0,0.28928246]
["bitfinex","BTCUSD",1642687322587,0.528,42442.0,42440.0,0.29128246]
["bitfinex","BTCUSD",1642687322785,0.92132054,42442.0,42440.0,0.29128246]
["bitfinex","BTCUSD",1642687322987,0.92132054,42442.0,42440.0,0.29387747]
["bitfinex","BTCUSD",1642687323642,0.92132054,42442.0,42440.0,0.29607741]
["bitfinex","BTCUSD",1642687323835,0.92132054,42442.0,42440.0,0.29407741]
["bitfinex","BTCUSD",1642687324037,0.528,42442.0,42440.0,0.29667242]
["bitfinex","BTCUSD",1642687324435,0.528,42442.0,42440.0,0.29767242]
["bitfinex","BTCUSD",1642687325137,0.95987177,42442.0,42440.0,0.30026743]
["bitfinex","BTCUSD",1642687325736,0.95987177,42442.0,42440.0,0.30246737]
["bitfinex","BTCUSD",1642687325940,0.95987177,42442.0,42433.0,0.30410415]
["bitfinex","BTCUSD",1642687326136,0.57917177,42442.0,42440.0,0.00259501]
["bitfinex","BTCUSD",1642687326340,0.3807,42441.0,42440.0,0.00259501]
["bitfinex","BTCUSD",1642687326538,0.5807,42441.0,42440.0,0.00259501]
["bitfinex","BTCUSD",1642687326737,0.628,42441.0,42440.0,0.00259501]
["bitfinex","BTCUSD",1642687327188,1.628,42441.0,42440.0,0.00519002]
["bitfinex","BTCUSD",1642687327388,0.97723633,42440.0,42434.0,0.00015471]
["bitfinex","BTCUSD",1642687327588,1.35326603,42439.0,42434.0,0.00015471]
["bitfinex","BTCUSD",1642687327788,1.35326603,42439.0,42424.0,0.00106942]
["bitfinex","BTCUSD",1642687327789,0.30954683,42438.0,42427.0,0.00027504]
["bitfinex","BTCUSD",1642687327989,0.19740064,42426.0,42425.0,0.00030942]
["bitfinex","BTCUSD",1642687328190,0.1473,42437.0,42425.0,0.00290443]
["bitfinex","BTCUSD",1642687328390,0.1473,42437.0,42427.0,0.05]
["bitfinex","BTCUSD",1642687328589,0.117898,42436.0,42427.0,0.05]
["bitfinex","BTCUSD",1642687328788,0.42668878,42432.0,42428.0,0.00025785]
["bitfinex","BTCUSD",1642687329188,0.24433009,42430.0,42428.0,0.00025785]
["bitfinex","BTCUSD",1642687329589,0.29433009,42430.0,42428.0,0.00025785]
["bitfinex","BTCUSD",1642687330290,0.29433009,42430.0,42426.0,0.00029223]
["bitfinex","BTCUSD",1642687330489,0.30433009,42430.0,42428.0,0.01]
["bitfinex","BTCUSD",1642687330936,0.30433009,42430.0,42429.0,0.00024066]
["bitfinex","BTCUSD",1642687331545,0.01,42430.0,42429.0,0.00024066]
["bitfinex","BTCUSD",1642687331736,0.058941,42441.0,42429.0,0.00024066]
["bitfinex","BTCUSD",1642687331737,0.00056436,42433.0,42429.0,0.00024066]
["bitfinex","BTCUSD",1642687331936,0.00123842,42440.0,42425.0,1.3]
["bitfinex","BTCUSD",1642687332134,0.00123842,42440.0,42428.0,0.00128363]
["bitfinex","BTCUSD",1642687332334,0.021,42433.0,42429.0,0.009]
["bitfinex","BTCUSD",1642687332535,0.021,42433.0,42429.0,0.00924066]
["bitfinex","BTCUSD",1642687332737,0.021,42433.0,42430.0,0.00022347]
["bitfinex","BTCUSD",1642687333640,0.43200912,42433.0,42430.0,0.00022347]
["bitfinex","BTCUSD",1642687334041,0.63200912,42433.0,42426.0,0.00029223]
["bitfinex","BTCUSD",1642687334239,0.25894493,42433.0,42426.0,0.00029223]
["bitfinex","BTCUSD",1642687334438,0.27294493,42433.0,42430.0,0.007]
["bitfinex","BTCUSD",1642687334885,0.27294493,42433.0,42431.0,0.00020628]
["bitfinex","BTCUSD",1642687335088,0.23188993,42433.0,42431.0,0.00020628]
["bitfinex","BTCUSD",1642687335486,0.114,42433.0,42431.0,0.00020628]
["bitfinex","BTCUSD",1642687335786,0.2305132,42434.0,42431.0,0.00020628]
["bitfinex","BTCUSD",1642687336186,0.2305132,42434.0,42428.0,0.00025785]
["bitfinex","BTCUSD",1642687336386,0.037,42434.0,42431.0,0.008]
["bitfinex","BTCUSD",1642687336787,0.037,42434.0,42432.0,0.00018909]
["bitfinex","BTCUSD",1642687336986,0.037,42434.0,42432.0,0.35653299]
["bitfinex","BTCUSD",1642687337186,0.037,42434.0,42432.0,0.35780145]
["bitfinex","BTCUSD",1642687337389,0.037,42434.0,42433.0,0.9001719]
["bitfinex","BTCUSD",1642687337688,0.00038693,42435.0,42433.0,0.9001719]
["bitfinex","BTCUSD",1642687337887,0.19910631,42435.0,42433.0,0.0001719]
["bitfinex","BTCUSD",1642687338289,0.24910631,42435.0,42433.0,0.0001719]
["bitfinex","BTCUSD",1642687338541,0.05,42434.0,42433.0,0.005]
["bitfinex","BTCUSD",1642687338744,0.26671938,42435.0,42433.0,0.005]
["bitfinex","BTCUSD",1642687338941,0.26671938,42435.0,42433.0,0.0051719]
["bitfinex","BTCUSD",1642687339544,0.60808719,42435.0,42433.0,0.0051719]
["bitfinex","BTCUSD",1642687339742,0.59008719,42435.0,42433.0,0.0001719]
["bitfinex","BTCUSD",1642687339943,0.24871938,42435.0,42433.0,0.0001719]
["bitfinex","BTCUSD",1642687340141,0.24871938,42435.0,42427.0,0.00027504]
["bitfinex","BTCUSD",1642687340342,0.27071938,42435.0,42433.0,0.005]
["bitfinex","BTCUSD",1642687340944,0.2752585,42434.0,42433.0,0.005]
["bitfinex","BTCUSD",1642687341342,0.2752585,42434.0,42433.0,0.0051719]
["bitfinex","BTCUSD",1642687341751,0.2752585,42434.0,42433.0,0.0001719]
["bitfinex","BTCUSD",1642687341944,0.6059585,42434.0,42433.0,0.0001719]
["bitfinex","BTCUSD",1642687342183,0.6059585,42434.0,42427.0,0.00027504]
["bitfinex","BTCUSD",1642687342382,0.2252585,42434.0,42427.0,0.00027504]
["bitfinex","BTCUSD",1642687342583,0.2582585,42434.0,42433.0,0.004]
["bitfinex","BTCUSD",1642687342789,0.3082585,42434.0,42433.0,0.004]
["bitfinex","BTCUSD",1642687342986,0.058956,42431.0,42424.0,0.3019]
["bitfinex","BTCUSD",1642687343184,0.058956,42431.0,42423.0,0.0011616]
["bitfinex","BTCUSD",1642687343185,0.11790987,42430.0,42423.0,0.0011616]
["bitfinex","BTCUSD",1642687343487,0.1,42429.0,42425.0,0.00030942]
["bitfinex","BTCUSD",1642687343883,0.38960389,42428.0,42423.0,0.00116154]
["bitfinex","BTCUSD",1642687344184,0.38960389,42428.0,42424.0,0.00032661]
["bitfinex","BTCUSD",1642687344185,0.0473,42427.0,42424.0,0.00032661]
["bitfinex","BTCUSD",1642687344388,0.0973,42427.0,42424.0,0.00032661]
["bitfinex","BTCUSD",1642687344583,0.10896002,42426.0,42424.0,0.00032661]
["bitfinex","BTCUSD",1642687344782,0.15626002,42426.0,42424.0,0.00032661]
["bitfinex","BTCUSD",1642687346343,0.15626002,42426.0,42423.0,0.00115857]
["bitfinex","BTCUSD",1642687346540,0.15626002,42426.0,42424.0,0.00132661]
["bitfinex","BTCUSD",1642687346541,0.22026002,42426.0,42424.0,0.00132661]
["bitfinex","BTCUSD",1642687348144,0.15626002,42426.0,42424.0,0.00032661]
["bitfinex","BTCUSD",1642687348543,0.15826002,42426.0,42424.0,0.00032661]
["bitfinex","BTCUSD",1642687348742,0.15826002,42426.0,42423.0,0.00115926]
["bitfinex","BTCUSD",1642687348945,0.15826002,42426.0,42424.0,0.00032661]
["bitfinex","BTCUSD",1642687349792,0.25723332,42419.0,42417.0,0.61894809]
["bitfinex","BTCUSD",1642687349993,0.30723332,42419.0,42418.0,0.00010314]
["bitfinex","BTCUSD",1642687350594,0.30723332,42419.0,42417.0,0.00012033]
["bitfinex","BTCUSD",1642687350796,0.05,42418.0,42417.0,0.00012033]
["bitfinex","BTCUSD",1642687351997,0.30723332,42419.0,42417.0,0.00012033]
["bitfinex","BTCUSD",1642687354339,0.30723332,42419.0,42418.0,0.9307]
["bitfinex","BTCUSD",1642687354539,0.30723332,42419.0,42417.0,0.00012033]
["bitfinex","BTCUSD",1642687355640,0.30723332,42419.0,42418.0,0.8807]
["bitfinex","BTCUSD",1642687357586,0.30643015,42419.0,42418.0,0.8807]
["bitfinex","BTCUSD",1642687357786,0.30643015,42419.0,42418.0,0.3807]
["bitfinex","BTCUSD",1642687357988,0.30643015,42419.0,42418.0,0.8307]
["bitfinex","BTCUSD",1642687360962,0.30643015,42419.0,42418.0,0.3807]
["bitfinex","BTCUSD",1642687361158,0.30643015,42419.0,42417.0,0.00012033]
["bitfinex","BTCUSD",1642687361760,0.51571085,42419.0,42417.0,0.00012033]
["bitfinex","BTCUSD",1642687363160,0.51571085,42419.0,42418.0,0.58574]
["bitfinex","BTCUSD",1642687363561,0.51571085,42419.0,42418.0,0.23574]
["bitfinex","BTCUSD",1642687363762,0.30643015,42419.0,42418.0,0.23574]
["bitfinex","BTCUSD",1642687364064,0.25723332,42419.0,42418.0,0.23574]
["bitfinex","BTCUSD",1642687364698,0.69114442,42419.0,42418.0,0.23574]
["bitfinex","BTCUSD",1642687364897,0.30723332,42419.0,42418.0,0.23574]
["bitfinex","BTCUSD",1642687365098,1.16599378,42419.0,42418.0,0.23574]
["bitfinex","BTCUSD",1642687365302,0.78793332,42419.0,42418.0,0.23574]
["bitfinex","BTCUSD",1642687365795,0.98958216,42419.0,42418.0,0.23559219]
["bitfinex","BTCUSD",1642687366398,0.98958216,42419.0,42417.0,0.00012033]
["bitfinex","BTCUSD",1642687366600,1.6718389,42418.0,42417.0,0.00012033]
["bitfinex","BTCUSD",1642687366799,0.09414308,42416.0,42410.0,0.00471981]
["bitfinex","BTCUSD",1642687366998,0.00120862,42411.0,42410.0,0.00463489]
["bitfinex","BTCUSD",1642687367195,0.52278209,42411.0,42410.0,0.00463489]
["bitfinex","BTCUSD",1642687367395,1.16889792,42411.0,42410.0,0.00463489]
["bitfinex","BTCUSD",1642687367594,1.49293363,42411.0,42402.0,8.492e-05]
["bitfinex","BTCUSD",1642687367801,0.20847202,42403.0,42401.0,0.01008492]
["bitfinex","BTCUSD",1642687367997,0.30847202,42403.0,42401.0,0.01]
["bitfinex","BTCUSD",1642687368195,0.65108647,42403.0,42401.0,0.01]
["bitfinex","BTCUSD",1642687368643,0.66108647,42403.0,42401.0,0.01]
["bitfinex","BTCUSD",1642687369050,0.31847202,42403.0,42401.0,0.01]
["bitfinex","BTCUSD",1642687369241,0.11,42403.0,42401.0,0.01]
["bitfinex","BTCUSD",1642687369444,0.01,42403.0,42401.0,0.01]
["bitfinex","BTCUSD",1642687369642,0.01,42403.0,42402.0,1.6807]
["bitfinex","BTCUSD",1642687369841,0.0973,42405.0,42402.0,1.68078492]
["bitfinex","BTCUSD",1642687370041,0.0473,42411.0,42403.0,8.492e-05]
["bitfinex","BTCUSD",1642687370243,0.0473,42411.0,42408.0,0.23424229]
["bitfinex","BTCUSD",1642687370447,0.0473,42411.0,42409.0,0.34953894]
["bitfinex","BTCUSD",1642687370644,0.0473,42411.0,42409.0,0.34976138]
["bitfinex","BTCUSD",1642687370841,0.0473,42411.0,42410.0,1.00012033]
["bitfinex","BTCUSD",1642687371044,0.058974,42414.0,42410.0,1.00020525]
["bitfinex","BTCUSD",1642687371345,0.058974,42414.0,42411.0,0.00018806]
["bitfinex","BTCUSD",1642687371544,0.11917772,42417.0,42411.0,0.00018806]
["bitfinex","BTCUSD",1642687371748,0.0005188,42422.0,42412.0,8.595e-05]
["bitfinex","BTCUSD",1642687372212,6.876e-05,42421.0,42418.0,0.36016869]
["bitfinex","BTCUSD",1642687373014,6.876e-05,42421.0,42417.0,0.24601771]
["bitfinex","BTCUSD",1642687374010,6.876e-05,42421.0,42417.0,0.24129971]
["bitfinex","BTCUSD",1642687374510,6.876e-05,42421.0,42417.0,0.064]
["bitfinex","BTCUSD",1642687375013,0.32232825,42418.0,42417.0,0.064]
["bitfinex","BTCUSD",1642687375218,0.3807,42418.0,42417.0,0.064]
["bitfinex","BTCUSD",1642687375413,0.30422064,42418.0,42417.0,0.064]
["bitfinex","BTCUSD",1642687375814,0.30422064,42418.0,42414.0,0.00114698]
["bitfinex","BTCUSD",1642687376044,0.30422064,42418.0,42412.0,0.00017087]
["bitfinex","BTCUSD",1642687376249,0.30422064,42418.0,42414.0,0.00114697]
["bitfinex","BTCUSD",1642687377043,0.20422064,42418.0,42414.0,0.00114697]
["bitfinex","BTCUSD",1642687377344,0.20422064,42418.0,42414.0,0.00116057]
["bitfinex","BTCUSD",1642687377345,0.25422064,42418.0,42414.0,0.00116057]
["bitfinex","BTCUSD",1642687378044,0.30422064,42418.0,42414.0,0.00116057]
["bitfinex","BTCUSD",1642687378444,0.30422064,42418.0,42413.0,6.876e-05]
["bitfinex","BTCUSD",1642687378643,0.30422064,42418.0,42414.0,0.00116057]
["bitfinex","BTCUSD",1642687379445,0.30422064,42418.0,42414.0,0.24116057]
["bitfinex","BTCUSD",1642687380285,0.21206896,42416.0,42414.0,0.24116057]
["bitfinex","BTCUSD",1642687380486,0.26206896,42416.0,42414.0,0.24916057]
["bitfinex","BTCUSD",1642687380687,0.05,42416.0,42414.0,0.248]
["bitfinex","BTCUSD",1642687380890,0.108967,42417.0,42414.0,0.248]
["bitfinex","BTCUSD",1642687381086,0.108967,42417.0,42414.0,0.24808492]
["bitfinex","BTCUSD",1642687381489,0.05,42417.0,42414.0,0.24808492]
["bitfinex","BTCUSD",1642687381884,0.05,42417.0,42414.0,0.24008492]
["bitfinex","BTCUSD",1642687382086,0.05,42417.0,42414.0,0.24]
["bitfinex","BTCUSD",1642687382286,0.05,42417.0,42414.0,0.24008492]
["bitfinex","BTCUSD",1642687382485,0.041,42417.0,42414.0,0.24008492]
["bitfinex","BTCUSD",1642687382686,0.041,42417.0,42414.0,0.24708492]
["bitfinex","BTCUSD",1642687383444,0.041,42417.0,42414.0,0.247]
["bitfinex","BTCUSD",1642687383640,0.041,42417.0,42414.0,0.24708492]
["bitfinex","BTCUSD",1642687383839,0.25422064,42418.0,42414.0,0.24008492]
["bitfinex","BTCUSD",1642687384039,0.05,42418.0,42414.0,0.24]
["bitfinex","BTCUSD",1642687384240,0.108964,42419.0,42414.0,0.24]
["bitfinex","BTCUSD",1642687384440,0.058964,42419.0,42414.0,0.24]
["bitfinex","BTCUSD",1642687384639,0.092,42418.0,42414.0,0.24815819]
["bitfinex","BTCUSD",1642687385040,0.092,42418.0,42414.0,0.45757103]
["bitfinex","BTCUSD",1642687385642,0.092,42418.0,42414.0,0.45641284]
["bitfinex","BTCUSD",1642687385844,0.05,42418.0,42414.0,0.45057103]
["bitfinex","BTCUSD",1642687386246,0.058964,42419.0,42414.0,0.45057103]
["bitfinex","BTCUSD",1642687386544,0.058964,42419.0,42414.0,0.45757103]
["bitfinex","BTCUSD",1642687386545,0.042,42418.0,42414.0,0.45757103]
["bitfinex","BTCUSD",1642687386745,0.042,42418.0,42414.0,0.45641284]
["bitfinex","BTCUSD",1642687386945,0.092,42418.0,42414.0,0.45757103]
["bitfinex","BTCUSD",1642687387790,0.092,42418.0,42414.0,0.45057103]
["bitfinex","BTCUSD",1642687387993,6.876e-05,42421.0,42414.0,0.44941284]
["bitfinex","BTCUSD",1642687388191,6.876e-05,42421.0,42414.0,0.45057087]
["bitfinex","BTCUSD",1642687388391,0.05902976,42421.0,42414.0,0.45057087]
["bitfinex","BTCUSD",1642687388598,0.10102976,42421.0,42414.0,0.45757087]
["bitfinex","BTCUSD",1642687389392,0.10102976,42421.0,42414.0,0.45757088]
["bitfinex","BTCUSD",1642687389593,0.04206876,42421.0,42414.0,0.45757088]
["bitfinex","BTCUSD",1642687389794,6.876e-05,42421.0,42414.0,0.45057088]
["bitfinex","BTCUSD",1642687390093,0.22914438,42416.0,42414.0,0.24115804]
["bitfinex","BTCUSD",1642687390292,0.22914438,42416.0,42414.0,0.24]
["bitfinex","BTCUSD",1642687390494,0.22914438,42416.0,42414.0,0.24115804]
["bitfinex","BTCUSD",1642687390693,0.22914438,42416.0,42414.0,0.24815804]
["bitfinex","BTCUSD",1642687390694,0.37114438,42416.0,42414.0,0.24815804]
["bitfinex","BTCUSD",1642687390944,0.21160772,42415.0,42414.0,0.24815804]
["bitfinex","BTCUSD",1642687391544,0.21160772,42415.0,42414.0,0.247]
["bitfinex","BTCUSD",1642687391844,0.26160772,42415.0,42414.0,0.24]
["bitfinex","BTCUSD",1642687392444,0.26160772,42415.0,42414.0,0.59]
["bitfinex","BTCUSD",1642687392644,0.30260772,42415.0,42414.0,0.597]
["bitfinex","BTCUSD",1642687393845,0.26160772,42415.0,42414.0,0.59]
["bitfinex","BTCUSD",1642687394446,0.26160772,42415.0,42414.0,0.89]
["bitfinex","BTCUSD",1642687394685,0.30260772,42415.0,42414.0,0.897]
["bitfinex","BTCUSD",1642687395086,0.091,42415.0,42414.0,0.897]
["bitfinex","BTCUSD",1642687395727,0.041,42415.0,42414.0,1.347]
["bitfinex","BTCUSD",1642687395787,0.041,42415.0,42414.0,1.7277]
["bitfinex","BTCUSD",1642687395987,0.05,42420.0,42414.0,1.7207]
["bitfinex","BTCUSD",1642687396193,0.05,42420.0,42416.0,0.22270785]
["bitfinex","BTCUSD",1642687396388,0.05,42420.0,42416.0,0.54332988]
["bitfinex","BTCUSD",1642687396688,0.084,42420.0,42416.0,0.22270785]
["bitfinex","BTCUSD",1642687396887,0.034,42420.0,42416.0,0.22270785]
["bitfinex","BTCUSD",1642687397289,0.034,42420.0,42416.0,0.2226348]
["bitfinex","BTCUSD",1642687397888,6.876e-05,42421.0,42416.0,0.2226348]
["bitfinex","BTCUSD",1642687398750,0.04306876,42421.0,42416.0,0.2286348]
["bitfinex","BTCUSD",1642687398946,0.04306876,42421.0,42417.0,0.428]
["bitfinex","BTCUSD",1642687399142,0.04306876,42421.0,42420.0,0.00122593]
["bitfinex","BTCUSD",1642687399344,0.04306876,42421.0,42420.0,1.35229693]
["bitfinex","BTCUSD",1642687399941,6.876e-05,42421.0,42420.0,1.25168018]
["bitfinex","BTCUSD",1642687400539,6.876e-05,42421.0,42420.0,1.26268018]
["bitfinex","BTCUSD",1642687401941,6.876e-05,42421.0,42420.0,1.25168018]
["bitfinex","BTCUSD",1642687402694,6.876e-05,42421.0,42420.0,1.26368018]
["bitfinex","BTCUSD",1642687403899,6.876e-05,42421.0,42420.0,1.25168018]
["bitfinex","BTCUSD",1642687404696,6.876e-05,42421.0,42420.0,1.28145018]
["bitfinex","BTCUSD",1642687404897,6.876e-05,42421.0,42420.0,1.26968018]
["bitfinex","BTCUSD",1642687405098,6.876e-05,42421.0,42420.0,2.88923586]
["bitfinex","BTCUSD",1642687405298,6.876e-05,42421.0,42420.0,2.52568018]
["bitfinex","BTCUSD",1642687405938,6.876e-05,42421.0,42420.0,0.19968018]
["bitfinex","BTCUSD",1642687406140,6.876e-05,42421.0,42417.0,0.3523]
["bitfinex","BTCUSD",1642687406341,6.876e-05,42421.0,42418.0,0.380673]
["bitfinex","BTCUSD",1642687406544,6.876e-05,42421.0,42419.0,0.0473]
["bitfinex","BTCUSD",1642687408539,6.876e-05,42421.0,42420.0,0.830673]
["bitfinex","BTCUSD",1642687410306,6.876e-05,42421.0,42419.0,0.0573]
["bitfinex","BTCUSD",1642687410503,6.876e-05,42421.0,42419.0,0.0473]
["bitfinex","BTCUSD",1642687410698,6.876e-05,42421.0,42420.0,0.661]
["bitfinex","BTCUSD",1642687411099,6.876e-05,42421.0,42420.0,1.041673]
["bitfinex","BTCUSD",1642687411302,6.876e-05,42421.0,42420.0,1.603443]
["bitfinex","BTCUSD",1642687411502,6.876e-05,42421.0,42420.0,1.591673]
["bitfinex","BTCUSD",1642687411904,6.876e-05,42421.0,42420.0,1.041673]
["bitfinex","BTCUSD",1642687412201,6.876e-05,42421.0,42420.0,1.030673]
["bitfinex","BTCUSD",1642687412402,6.876e-05,42421.0,42420.0,1.480673]
["bitfinex","BTCUSD",1642687412801,6.876e-05,42421.0,42420.0,1.492673]
["bitfinex","BTCUSD",1642687413001,6.876e-05,42421.0,42420.0,1.042673]
["bitfinex","BTCUSD",1642687413444,6.876e-05,42421.0,42420.0,1.342673]
["bitfinex","BTCUSD",1642687414047,6.876e-05,42421.0,42420.0,1.330673]
["bitfinex","BTCUSD",1642687414748,6.876e-05,42421.0,42420.0,1.342673]
["bitfinex","BTCUSD",1642687414948,6.876e-05,42421.0,42420.0,1.042673]
["bitfinex","BTCUSD",1642687415948,6.876e-05,42421.0,42420.0,1.030673]
["bitfinex","BTCUSD",1642687416149,0.1,42428.0,42421.0,1.68125602]
["bitfinex","BTCUSD",1642687416348,0.1,42428.0,42421.0,1.48157902]
["bitfinex","BTCUSD",1642687416579,0.00010314,42427.0,42421.0,1.48157902]
["bitfinex","BTCUSD",1642687416747,0.00010314,42427.0,42421.0,1.48957902]
["bitfinex","BTCUSD",1642687416953,8.595e-05,42426.0,42421.0,1.48957902]
["bitfinex","BTCUSD",1642687417393,6.876e-05,42425.0,42421.0,1.48957902]
["bitfinex","BTCUSD",1642687417594,6.876e-05,42425.0,42421.0,1.058]
["bitfinex","BTCUSD",1642687417995,6.876e-05,42425.0,42421.0,1.05]
["bitfinex","BTCUSD",1642687418195,0.05902176,42425.0,42421.0,1.05]
["bitfinex","BTCUSD",1642687418596,0.05902176,42425.0,42421.0,1.058]
["bitfinex","BTCUSD",1642687418995,0.05902176,42425.0,42422.0,0.380673]
["bitfinex","BTCUSD",1642687419398,6.876e-05,42425.0,42423.0,0.37762844]
["bitfinex","BTCUSD",1642687419601,6.876e-05,42425.0,42424.0,1.499641]
["bitfinex","BTCUSD",1642687419797,0.79137632,42437.0,42425.0,1.3]
["bitfinex","BTCUSD",1642687420099,0.335819,42444.0,42433.0,0.00122741]
["bitfinex","BTCUSD",1642687420100,0.79137632,42440.0,42433.0,0.00122741]
["bitfinex","BTCUSD",1642687420298,1.02027587,42440.0,42434.0,0.29069377]
["bitfinex","BTCUSD",1642687420496,1.02053372,42440.0,42434.0,0.29069377]
["bitfinex","BTCUSD",1642687420696,0.00206663,42439.0,42434.0,0.29069377]
["bitfinex","BTCUSD",1642687421140,0.00022347,42438.0,42434.0,0.29069377]
["bitfinex","BTCUSD",1642687421341,0.00022347,42438.0,42435.0,0.380673]
["bitfinex","BTCUSD",1642687421546,0.17679557,42444.0,42435.0,0.380673]
["bitfinex","BTCUSD",1642687421547,0.00020628,42437.0,42436.0,0.04853056]
["bitfinex","BTCUSD",1642687421743,0.00020628,42437.0,42436.0,1.60208756]
["bitfinex","BTCUSD",1642687421941,0.00020628,42437.0,42436.0,1.61385756]
["bitfinex","BTCUSD",1642687422145,0.00051678,42438.0,42437.0,1.3]
["bitfinex","BTCUSD",1642687422342,0.00051678,42438.0,42437.0,2.98519513]
["bitfinex","BTCUSD",1642687422641,0.00051678,42438.0,42437.0,3.00219513]
["bitfinex","BTCUSD",1642687422840,0.001,42446.0,42443.0,0.24107085]
["bitfinex","BTCUSD",1642687423040,0.001,42446.0,42444.0,0.199406]
["bitfinex","BTCUSD",1642687423041,0.00306684,42446.0,42444.0,0.199406]
["bitfinex","BTCUSD",1642687423643,0.00306684,42446.0,42444.0,1.45663757]
["bitfinex","BTCUSD",1642687423840,0.00306684,42446.0,42445.0,2.56777]
["bitfinex","BTCUSD",1642687424040,0.001,42446.0,42445.0,2.995643]
["bitfinex","BTCUSD",1642687424242,0.00115471,42446.0,42445.0,2.995643]
["bitfinex","BTCUSD",1642687424444,0.00115471,42446.0,42445.0,2.99694178]
["bitfinex","BTCUSD",1642687424699,0.00115471,42446.0,42445.0,3.44298325]
["bitfinex","BTCUSD",1642687425089,0.00115471,42446.0,42445.0,3.01094178]
["bitfinex","BTCUSD",1642687425291,0.00115471,42446.0,42445.0,5.04873863]
["bitfinex","BTCUSD",1642687425888,0.00115471,42446.0,42445.0,5.03473863]
["bitfinex","BTCUSD",1642687426490,0.00115471,42446.0,42445.0,5.02296863]
["bitfinex","BTCUSD",1642687426696,0.00115471,42446.0,42445.0,5.05473863]
["bitfinex","BTCUSD",1642687427294,0.00115471,42446.0,42445.0,2.48566985]
["bitfinex","BTCUSD",1642687427491,0.00115471,42446.0,42445.0,0.447873]
["bitfinex","BTCUSD",1642687427690,0.00115471,42446.0,42445.0,0.02]
["bitfinex","BTCUSD",1642687427893,0.00115471,42446.0,42437.0,0.919]
["bitfinex","BTCUSD",1642687428092,0.00115471,42446.0,42435.0,0.2986]
["bitfinex","BTCUSD",1642687428093,0.058933,42445.0,42435.0,0.2986]
["bitfinex","BTCUSD",1642687428291,0.23427575,42440.0,42433.0,1.16112095]
["bitfinex","BTCUSD",1642687428542,0.23427575,42440.0,42434.0,0.380673]
["bitfinex","BTCUSD",1642687428746,0.23427575,42440.0,42435.0,0.078]
["bitfinex","BTCUSD",1642687429043,0.23427575,42440.0,42436.0,0.199455]
["bitfinex","BTCUSD",1642687429044,0.00051678,42439.0,42436.0,0.199455]
["bitfinex","BTCUSD",1642687430044,0.23427575,42440.0,42436.0,0.199455]
["bitfinex","BTCUSD",1642687430243,0.23479254,42440.0,42434.0,1.83994133]
["bitfinex","BTCUSD",1642687430445,0.23479254,42440.0,42435.0,0.380673]
["bitfinex","BTCUSD",1642687430646,0.33479254,42440.0,42436.0,0.24]
["bitfinex","BTCUSD",1642687431244,0.33427575,42440.0,42436.0,0.24]
["bitfinex","BTCUSD",1642687431446,0.33479254,42440.0,42436.0,0.24]
["bitfinex","BTCUSD",1642687431845,0.28479254,42440.0,42436.0,0.24]
["bitfinex","BTCUSD",1642687432295,0.28427575,42440.0,42436.0,0.24]
["bitfinex","BTCUSD",1642687432498,0.28479254,42440.0,42436.0,0.24]
["bitfinex","BTCUSD",1642687432694,0.28479254,42440.0,42436.0,0.296]
["bitfinex","BTCUSD",1642687432896,0.33479254,42440.0,42436.0,0.296]
["bitfinex","BTCUSD",1642687433495,0.28427575,42440.0,42436.0,0.296]
["bitfinex","BTCUSD",1642687433695,0.33479254,42440.0,42436.0,0.296]
["bitfinex","BTCUSD",1642687433896,0.33479254,42440.0,42436.0,0.24]
["bitfinex","BTCUSD",1642687434095,0.23479254,42440.0,42436.0,0.24]
["bitfinex","BTCUSD",1642687434498,0.00051679,42440.0,42436.0,0.24]
["bitfinex","BTCUSD",1642687434799,0.058933,42441.0,42436.0,0.28]
["bitfinex","BTCUSD",1642687435003,0.00051679,42440.0,42436.0,0.28]
["bitfinex","BTCUSD",1642687436048,0.18765085,42444.0,42436.0,0.24]
["bitfinex","BTCUSD",1642687436249,0.00051679,42440.0,42436.0,0.24]
["bitfinex","BTCUSD",1642687436850,0.00051679,42440.0,42437.0,0.380673]
["bitfinex","BTCUSD",1642687437150,0.00010314,42443.0,42437.0,0.380673]
["bitfinex","BTCUSD",1642687437354,0.00051679,42440.0,42436.0,0.26]
["bitfinex","BTCUSD",1642687437556,0.00037266,42440.0,42436.0,0.26]
["bitfinex","BTCUSD",1642687437751,0.00037266,42440.0,42437.0,0.380673]
["bitfinex","BTCUSD",1642687438152,0.00037266,42440.0,42437.0,0.74250762]
["bitfinex","BTCUSD",1642687438353,8.595e-05,42442.0,42437.0,0.380673]
["bitfinex","BTCUSD",1642687438552,8.595e-05,42442.0,42441.0,0.70169374]
["bitfinex","BTCUSD",1642687438756,0.62362144,42446.0,42441.0,0.70169374]
["bitfinex","BTCUSD",1642687438757,0.001,42446.0,42441.0,0.70169374]
["bitfinex","BTCUSD",1642687438955,0.051,42446.0,42441.0,0.70169374]
["bitfinex","BTCUSD",1642687439157,0.00013752,42445.0,42441.0,0.70169374]
["bitfinex","BTCUSD",1642687439356,0.00013752,42445.0,42443.0,0.35395174]
["bitfinex","BTCUSD",1642687439554,0.001,42446.0,42444.0,1.099335]
["bitfinex","BTCUSD",1642687439811,0.001,42446.0,42445.0,1.65314996]
["bitfinex","BTCUSD",1642687440011,0.001,42446.0,42445.0,2.03379396]
["bitfinex","BTCUSD",1642687440315,0.00115471,42446.0,42445.0,2.03379396]
["bitfinex","BTCUSD",1642687440710,0.00115471,42446.0,42445.0,2.04779396]
["bitfinex","BTCUSD",1642687441913,0.00115471,42446.0,42445.0,2.05956396]
["bitfinex","BTCUSD",1642687442213,0.00051591,42448.0,42446.0,1.3]
["bitfinex","BTCUSD",1642687442512,0.00051591,42448.0,42447.0,1.89709505]
["bitfinex","BTCUSD",1642687443112,0.00010315,42452.0,42447.0,1.90886505]
["bitfinex","BTCUSD",1642687443311,0.00010315,42452.0,42450.0,0.23975358]
["bitfinex","BTCUSD",1642687443542,8.596e-05,42451.0,42450.0,0.23975358]
["bitfinex","BTCUSD",1642687443944,8.596e-05,42451.0,42450.0,1.33975358]
["bitfinex","BTCUSD",1642687444144,8.596e-05,42451.0,42450.0,1.72042658]
["bitfinex","BTCUSD",1642687444744,8.596e-05,42451.0,42450.0,0.62842658]
["bitfinex","BTCUSD",1642687444945,8.596e-05,42451.0,42450.0,0.388673]
["bitfinex","BTCUSD",1642687445752,0.18781686,42451.0,42450.0,0.008]
["bitfinex","BTCUSD",1642687445948,0.00604914,42451.0,42437.0,1.1787]
["bitfinex","BTCUSD",1642687446148,0.05604914,42451.0,42437.0,1.1787]
["bitfinex","BTCUSD",1642687446346,0.09146021,42448.0,42441.0,8.595e-05]
["bitfinex","BTCUSD",1642687446545,0.22804349,42449.0,42441.0,8.595e-05]
["bitfinex","BTCUSD",1642687446947,0.05,42446.0,42440.0,0.049]
["bitfinex","BTCUSD",1642687447193,0.23870209,42441.0,42440.0,0.049]
["bitfinex","BTCUSD",1642687447597,0.23870209,42441.0,42440.0,0.04910314]
["bitfinex","BTCUSD",1642687448100,0.23870209,42441.0,42440.0,0.00010314]
["bitfinex","BTCUSD",1642687448294,0.64907627,42441.0,42440.0,0.00010314]
["bitfinex","BTCUSD",1642687448597,0.23870209,42441.0,42434.0,0.00020628]
["bitfinex","BTCUSD",1642687448796,0.23870209,42441.0,42440.0,0.005]
["bitfinex","BTCUSD",1642687449196,0.50379431,42444.0,42440.0,0.005]
["bitfinex","BTCUSD",1642687449399,0.00051587,42443.0,42440.0,0.005]
["bitfinex","BTCUSD",1642687449594,0.00051587,42443.0,42441.0,8.595e-05]
["bitfinex","BTCUSD",1642687450396,0.19898631,42446.0,42438.0,0.00013752]
["bitfinex","BTCUSD",1642687450599,0.00051588,42444.0,42441.0,0.22693103]
["bitfinex","BTCUSD",1642687450796,0.00051588,42444.0,42441.0,0.23093103]
["bitfinex","BTCUSD",1642687451057,0.00051588,42444.0,42442.0,6.876e-05]
["bitfinex","BTCUSD",1642687451566,6.877e-05,42450.0,42442.0,6.876e-05]
["bitfinex","BTCUSD",1642687451754,0.00051589,42445.0,42442.0,6.876e-05]
["bitfinex","BTCUSD",1642687451955,0.00051589,42445.0,42443.0,0.380673]
["bitfinex","BTCUSD",1642687452551,0.00051589,42445.0,42443.0,0.375673]
["bitfinex","BTCUSD",1642687452752,6.877e-05,42450.0,42443.0,1.644673]
["bitfinex","BTCUSD",1642687452952,6.877e-05,42450.0,42444.0,0.0012204]
["bitfinex","BTCUSD",1642687452953,0.0005159,42446.0,42444.0,0.0012204]
["bitfinex","BTCUSD",1642687453156,0.0005159,42446.0,42445.0,1.25822978]
["bitfinex","BTCUSD",1642687453555,0.0005159,42446.0,42445.0,1.30822978]
["bitfinex","BTCUSD",1642687453752,0.0005159,42446.0,42445.0,1.60822978]
["bitfinex","BTCUSD",1642687453964,4.877e-05,42455.0,42445.0,1.60822978]
["bitfinex","BTCUSD",1642687454154,4.877e-05,42455.0,42451.0,0.57129283]
["bitfinex","BTCUSD",1642687454155,0.00206333,42454.0,42451.0,0.57129283]
["bitfinex","BTCUSD",1642687454354,0.00213209,42454.0,42452.0,0.375601]
["bitfinex","BTCUSD",1642687455197,6.876e-05,42454.0,42452.0,0.375601]
["bitfinex","BTCUSD",1642687455597,6.876e-05,42454.0,42452.0,0.72523036]
["bitfinex","BTCUSD",1642687455803,6.876e-05,42454.0,42452.0,0.425601]
["bitfinex","BTCUSD",1642687456905,0.00306357,42461.0,42452.0,0.425601]
["bitfinex","BTCUSD",1642687456906,0.00230014,42462.0,42453.0,1.25]
["bitfinex","BTCUSD",1642687457098,0.00230014,42462.0,42453.0,1.60139335]
["bitfinex","BTCUSD",1642687457297,6.876e-05,42458.0,42453.0,1.25]
["bitfinex","BTCUSD",1642687457697,6.876e-05,42458.0,42456.0,0.35138962]
["bitfinex","BTCUSD",1642687458943,6.876e-05,42458.0,42457.0,2.05518878]
["bitfinex","BTCUSD",1642687459145,6.876e-05,42458.0,42457.0,1.680601]
["bitfinex","BTCUSD",1642687459343,6.876e-05,42458.0,42457.0,1.692371]
["bitfinex","BTCUSD",1642687460344,6.876e-05,42458.0,42457.0,1.680601]
["bitfinex","BTCUSD",1642687460543,6.876e-05,42458.0,42457.0,1.920601]
["bitfinex","BTCUSD",1642687460949,6.876e-05,42458.0,42457.0,1.929601]
["bitfinex","BTCUSD",1642687461544,6.876e-05,42458.0,42457.0,1.979601]
["bitfinex","BTCUSD",1642687462194,6.876e-05,42458.0,42457.0,1.970601]
["bitfinex","BTCUSD",1642687462794,6.876e-05,42458.0,42457.0,1.979601]
["bitfinex","BTCUSD",1642687463997,6.876e-05,42458.0,42457.0,0.629601]
["bitfinex","BTCUSD",1642687464198,6.876e-05,42458.0,42457.0,0.620601]
["bitfinex","BTCUSD",1642687464795,6.876e-05,42458.0,42457.0,0.245]
["bitfinex","BTCUSD",1642687464996,6.876e-05,42458.0,42457.0,0.625601]
["bitfinex","BTCUSD",1642687465797,6.876e-05,42458.0,42457.0,1.125601]
["bitfinex","BTCUSD",1642687466660,6.876e-05,42458.0,42457.0,0.620601]
["bitfinex","BTCUSD",1642687466864,6.876e-05,42458.0,42457.0,0.245]
["bitfinex","BTCUSD",1642687467264,6.876e-05,42458.0,42457.0,0.23343026]
["bitfinex","BTCUSD",1642687468062,6.876e-05,42458.0,42457.0,0.22843026]
["bitfinex","BTCUSD",1642687468662,6.876e-05,42458.0,42457.0,0.52843026]
["bitfinex","BTCUSD",1642687468872,6.876e-05,42458.0,42457.0,0.52943026]
["bitfinex","BTCUSD",1642687469261,6.876e-05,42458.0,42457.0,0.22943026]
["bitfinex","BTCUSD",1642687469706,6.876e-05,42458.0,42457.0,1.26003126]
["bitfinex","BTCUSD",1642687470105,6.876e-05,42458.0,42457.0,1.25903126]
["bitfinex","BTCUSD",1642687470707,6.876e-05,42458.0,42457.0,0.60903126]
["bitfinex","BTCUSD",1642687470908,6.876e-05,42458.0,42457.0,0.23643026]
["bitfinex","BTCUSD",1642687471309,6.876e-05,42458.0,42457.0,0.66703126]
["bitfinex","BTCUSD",1642687471708,6.876e-05,42458.0,42457.0,1.11703126]
["bitfinex","BTCUSD",1642687472109,6.876e-05,42458.0,42457.0,1.47033945]
["bitfinex","BTCUSD",1642687472310,6.876e-05,42458.0,42457.0,1.10903126]
["bitfinex","BTCUSD",1642687473010,6.876e-05,42458.0,42457.0,1.06703126]
["bitfinex","BTCUSD",1642687474344,6.876e-05,42458.0,42457.0,1.05903126]
["bitfinex","BTCUSD",1642687474945,6.876e-05,42458.0,42457.0,1.06703126]
["bitfinex","BTCUSD",1642687475147,6.876e-05,42458.0,42457.0,0.61703126]
["bitfinex","BTCUSD",1642687475548,0.24247398,42458.0,42457.0,0.61703126]
["bitfinex","BTCUSD",1642687475746,0.24247398,42458.0,42457.0,0.23643026]
["bitfinex","BTCUSD",1642687476145,0.24247398,42458.0,42457.0,0.22843026]
["bitfinex","BTCUSD",1642687476345,6.876e-05,42458.0,42457.0,0.22843026]
["bitfinex","BTCUSD",1642687476545,6.876e-05,42458.0,42457.0,0.67843026]
["bitfinex","BTCUSD",1642687476949,6.876e-05,42458.0,42457.0,0.68143026]
["bitfinex","BTCUSD",1642687477198,6.876e-05,42458.0,42457.0,0.23143026]
["bitfinex","BTCUSD",1642687477398,0.18608117,42458.0,42457.0,0.23143026]
["bitfinex","BTCUSD",1642687478208,0.18608117,42458.0,42457.0,0.22843026]
["bitfinex","BTCUSD",1642687478209,0.80228767,42458.0,42457.0,0.22843026]
["bitfinex","BTCUSD",1642687478402,0.89279484,42458.0,42457.0,0.22843026]
["bitfinex","BTCUSD",1642687478700,1.74279484,42458.0,42457.0,0.22843026]
["bitfinex","BTCUSD",1642687478901,1.65825085,42458.0,42457.0,0.22843026]
["bitfinex","BTCUSD",1642687479600,1.74283664,42458.0,42457.0,0.22843026]
["bitfinex","BTCUSD",1642687480202,1.78934959,42458.0,42457.0,0.22843026]
["bitfinex","BTCUSD",1642687480404,1.69103409,42458.0,42457.0,0.22843026]
["bitfinex","BTCUSD",1642687480803,0.94103409,42458.0,42457.0,0.22843026]
["bitfinex","BTCUSD",1642687481052,0.77677796,42458.0,42457.0,0.22843026]
["bitfinex","BTCUSD",1642687481251,0.69219217,42458.0,42457.0,0.22843026]
["bitfinex","BTCUSD",1642687481454,0.50617976,42458.0,42457.0,0.22843026]
["bitfinex","BTCUSD",1642687481655,0.42796976,42458.0,42457.0,0.22843026]
["bitfinex","BTCUSD",1642687482952,0.38066976,42458.0,42457.0,0.22843026]
["bitfinex","BTCUSD",1642687484806,6.876e-05,42458.0,42457.0,0.22843026]
["bitfinex","BTCUSD",1642687485604,6.876e-05,42458.0,42457.0,1.12843026]
["bitfinex","BTCUSD",1642687485804,6.876e-05,42458.0,42457.0,0.22843026]
["bitfinex","BTCUSD",1642687486406,6.876e-05,42458.0,42457.0,0.52843026]
["bitfinex","BTCUSD",1642687487005,6.876e-05,42458.0,42457.0,0.53043026]
["bitfinex","BTCUSD",1642687487408,6.876e-05,42458.0,42457.0,0.98043026]
["bitfinex","BTCUSD",1642687487607,6.876e-05,42458.0,42457.0,0.98036468]
["bitfinex","BTCUSD",1642687487809,6.876e-05,42458.0,42457.0,1.36096568]
["bitfinex","BTCUSD",1642687488106,6.876e-05,42458.0,42457.0,1.35896568]
["bitfinex","BTCUSD",1642687488306,6.876e-05,42458.0,42457.0,0.22836468]
["bitfinex","BTCUSD",1642687488554,6.876e-05,42458.0,42457.0,0.52836468]
["bitfinex","BTCUSD",1642687488960,6.876e-05,42458.0,42457.0,0.53336468]
["bitfinex","BTCUSD",1642687490055,6.876e-05,42458.0,42457.0,0.52836468]
["bitfinex","BTCUSD",1642687490954,6.876e-05,42458.0,42457.0,0.53436468]
["bitfinex","BTCUSD",1642687491758,6.876e-05,42458.0,42457.0,0.23436468]
["bitfinex","BTCUSD",1642687492200,6.876e-05,42458.0,42457.0,0.22836468]
["bitfinex","BTCUSD",1642687493002,6.876e-05,42458.0,42457.0,0.23536468]
["bitfinex","BTCUSD",1642687493404,6.876e-05,42458.0,42457.0,0.53536468]
["bitfinex","BTCUSD",1642687494102,6.876e-05,42458.0,42457.0,0.52836468]
["bitfinex","BTCUSD",1642687494908,6.876e-05,42458.0,42457.0,0.53536468]
["bitfinex","BTCUSD",1642687495302,6.876e-05,42458.0,42457.0,0.88536468]
["bitfinex","BTCUSD",1642687495951,6.876e-05,42458.0,42457.0,1.26596568]
["bitfinex","BTCUSD",1642687496150,6.876e-05,42458.0,42457.0,1.25896568]
["bitfinex","BTCUSD",1642687496949,6.876e-05,42458.0,42457.0,1.26696568]
["bitfinex","BTCUSD",1642687497557,6.876e-05,42458.0,42457.0,1.63096728]
["bitfinex","BTCUSD",1642687497751,6.876e-05,42458.0,42457.0,1.67826728]
["bitfinex","BTCUSD",1642687497950,6.876e-05,42458.0,42457.0,1.31546759]
["bitfinex","BTCUSD",1642687498153,6.876e-05,42458.0,42457.0,1.30746759]
["bitfinex","BTCUSD",1642687498352,6.876e-05,42458.0,42457.0,1.95746759]
["bitfinex","BTCUSD",1642687498951,0.002,42464.0,42457.0,1.97246759]
["bitfinex","BTCUSD",1642687499151,0.058896,42467.0,42466.0,0.2069659]
["bitfinex","BTCUSD",1642687499353,0.108896,42467.0,42466.0,0.2069659]
["bitfinex","BTCUSD",1642687499552,0.058896,42467.0,42466.0,0.2069659]
["bitfinex","BTCUSD",1642687499818,0.108896,42467.0,42466.0,0.2069659]
["bitfinex","BTCUSD",1642687500015,0.058896,42467.0,42466.0,0.2069659]
["bitfinex","BTCUSD",1642687500223,0.108896,42467.0,42466.0,0.2069659]
["bitfinex","BTCUSD",1642687501014,0.489497,42467.0,42466.0,0.001]
["bitfinex","BTCUSD",1642687501218,0.480601,42467.0,42466.0,0.001]
["bitfinex","BTCUSD",1642687501414,0.480601,42467.0,42459.0,0.00081771]
["bitfinex","BTCUSD",1642687501415,0.55,42466.0,42459.0,0.00081771]
["bitfinex","BTCUSD",1642687501613,0.158911,42466.0,42459.0,0.00081771]
["bitfinex","BTCUSD",1642687501814,0.21032844,42466.0,42459.0,0.00081771]
["bitfinex","BTCUSD",1642687502015,0.19103051,42465.0,42454.0,0.37638208]
["bitfinex","BTCUSD",1642687502313,0.19103051,42465.0,42459.0,0.00081771]
["bitfinex","BTCUSD",1642687502314,0.05891,42462.0,42459.0,0.00081771]
["bitfinex","BTCUSD",1642687502721,0.45459865,42465.0,42459.0,0.00081771]
["bitfinex","BTCUSD",1642687502913,0.45459865,42465.0,42460.0,6.877e-05]
["bitfinex","BTCUSD",1642687503114,0.44863547,42465.0,42460.0,6.877e-05]
["bitfinex","BTCUSD",1642687503555,0.117819,42462.0,42460.0,6.877e-05]
["bitfinex","BTCUSD",1642687504556,0.00049606,42465.0,42459.0,0.00120418]
["bitfinex","BTCUSD",1642687504756,0.00049606,42465.0,42459.0,0.00077275]
["bitfinex","BTCUSD",1642687504955,6.877e-05,42464.0,42460.0,0.006]
["bitfinex","BTCUSD",1642687506158,6.877e-05,42464.0,42456.0,0.52758417]
["bitfinex","BTCUSD",1642687506356,0.117815,42463.0,42459.0,0.03]
["bitfinex","BTCUSD",1642687506656,0.167815,42463.0,42459.0,0.03]
["bitfinex","BTCUSD",1642687506857,0.21099588,42461.0,42459.0,0.03]
["bitfinex","BTCUSD",1642687507203,0.21099588,42461.0,42459.0,0.038]
["bitfinex","BTCUSD",1642687507603,0.05,42460.0,42459.0,0.038]
["bitfinex","BTCUSD",1642687507906,0.05,42460.0,42459.0,0.028]
["bitfinex","BTCUSD",1642687508304,0.05,42460.0,42459.0,0.400601]
["bitfinex","BTCUSD",1642687508502,0.26820249,42463.0,42459.0,0.400601]
["bitfinex","BTCUSD",1642687508702,0.16820249,42463.0,42459.0,0.02]
["bitfinex","BTCUSD",1642687508902,0.16820249,42463.0,42459.0,0.025]
["bitfinex","BTCUSD",1642687509104,0.05,42463.0,42462.0,0.90736759]
["bitfinex","BTCUSD",1642687509301,6.877e-05,42464.0,42462.0,0.90736759]
["bitfinex","BTCUSD",1642687509504,0.00049885,42463.0,42462.0,0.90736759]
["bitfinex","BTCUSD",1642687510105,0.00049885,42463.0,42459.0,0.025]
["bitfinex","BTCUSD",1642687510305,0.00049885,42463.0,42459.0,0.02]
["bitfinex","BTCUSD",1642687510508,6.877e-05,42464.0,42459.0,0.02]
["bitfinex","BTCUSD",1642687510509,0.09433938,42464.0,42459.0,0.02]
["bitfinex","BTCUSD",1642687510957,0.05006877,42464.0,42459.0,0.029]
["bitfinex","BTCUSD",1642687511155,0.19874779,42460.0,42459.0,0.479]
["bitfinex","BTCUSD",1642687511356,0.24874779,42460.0,42459.0,0.479]
["bitfinex","BTCUSD",1642687512055,0.24874779,42460.0,42459.0,0.029]
["bitfinex","BTCUSD",1642687512256,0.24874779,42460.0,42459.0,0.02]
["bitfinex","BTCUSD",1642687512955,0.24874779,42460.0,42459.0,0.26]
["bitfinex","BTCUSD",1642687512956,0.98299325,42460.0,42459.0,0.26]
["bitfinex","BTCUSD",1642687513161,1.03029325,42460.0,42459.0,0.26]
["bitfinex","BTCUSD",1642687513855,1.01950111,42460.0,42459.0,0.26]
["bitfinex","BTCUSD",1642687515006,0.67664879,42460.0,42459.0,0.26]
["bitfinex","BTCUSD",1642687515611,0.67664879,42460.0,42459.0,0.25931105]
["bitfinex","BTCUSD",1642687516607,0.77664879,42460.0,42459.0,0.25931105]
["bitfinex","BTCUSD",1642687516808,1.12549578,42460.0,42459.0,0.25931105]
["bitfinex","BTCUSD",1642687517010,1.13713884,42459.0,42457.0,0.00120423]
["bitfinex","BTCUSD",1642687517209,1.07764951,42458.0,42457.0,0.00120423]
["bitfinex","BTCUSD",1642687517407,1.07764951,42458.0,42438.0,0.00126955]
["bitfinex","BTCUSD",1642687517408,0.10155339,42456.0,42440.0,1.256]
["bitfinex","BTCUSD",1642687517607,0.10155339,42456.0,42446.0,0.5987]
["bitfinex","BTCUSD",1642687517608,0.15290981,42455.0,42446.0,0.5987]
["bitfinex","BTCUSD",1642687517809,0.117844,42454.0,42450.0,0.00017189]
["bitfinex","BTCUSD",1642687518011,0.24923296,42453.0,42450.0,0.00017189]
["bitfinex","BTCUSD",1642687518315,0.00128022,42451.0,42450.0,0.00017189]
["bitfinex","BTCUSD",1642687518572,0.04858022,42451.0,42450.0,0.00017189]
["bitfinex","BTCUSD",1642687519073,0.09858022,42451.0,42446.0,0.00024066]
["bitfinex","BTCUSD",1642687519270,0.15750122,42451.0,42446.0,0.00024066]
["bitfinex","BTCUSD",1642687519672,0.156221,42451.0,42446.0,0.00024066]
["bitfinex","BTCUSD",1642687520576,0.156221,42451.0,42449.0,0.18341324]
["bitfinex","BTCUSD",1642687520976,0.05,42455.0,42449.0,0.18341324]
["bitfinex","BTCUSD",1642687521377,0.058914,42456.0,42449.0,0.18465862]
["bitfinex","BTCUSD",1642687521575,0.00050643,42461.0,42450.0,0.74738926]
["bitfinex","BTCUSD",1642687521773,0.00050643,42461.0,42450.0,0.36678826]
["bitfinex","BTCUSD",1642687521972,0.00050643,42461.0,42451.0,1.6367557]
["bitfinex","BTCUSD",1642687522215,0.00050643,42461.0,42457.0,0.18218053]
["bitfinex","BTCUSD",1642687522415,0.05897377,42464.0,42457.0,0.18218053]
["bitfinex","BTCUSD",1642687522614,0.00050655,42461.0,42457.0,0.18218053]
["bitfinex","BTCUSD",1642687523013,0.00050655,42461.0,42457.0,0.18918053]
["bitfinex","BTCUSD",1642687523215,0.00050655,42461.0,42457.0,0.007]
["bitfinex","BTCUSD",1642687523415,0.058907,42460.0,42457.0,0.007]
["bitfinex","BTCUSD",1642687524215,0.058907,42460.0,42455.0,0.00120428]
["bitfinex","BTCUSD",1642687524616,0.058907,42460.0,42456.0,6.875e-05]
["bitfinex","BTCUSD",1642687524820,0.053907,42460.0,42456.0,6.875e-05]
["bitfinex","BTCUSD",1642687525218,0.103907,42460.0,42455.0,0.00720426]
["bitfinex","BTCUSD",1642687525418,0.103907,42460.0,42456.0,6.875e-05]
["bitfinex","BTCUSD",1642687525720,0.05,42460.0,42457.0,0.11994]
["bitfinex","BTCUSD",1642687525959,0.108903,42463.0,42459.0,0.31097089]
["bitfinex","BTCUSD",1642687526165,0.00050659,42461.0,42457.0,0.46975152]
["bitfinex","BTCUSD",1642687526360,0.00050659,42461.0,42460.0,1.39002023]
["bitfinex","BTCUSD",1642687526560,0.00050659,42461.0,42460.0,1.58419423]
["bitfinex","BTCUSD",1642687526962,0.00050659,42461.0,42460.0,1.79600564]
["bitfinex","BTCUSD",1642687527161,6.877e-05,42464.0,42460.0,1.80435593]
["bitfinex","BTCUSD",1642687527361,0.00050663,42463.0,42461.0,0.380574]
["bitfinex","BTCUSD",1642687528375,6.877e-05,42464.0,42461.0,0.380574]
["bitfinex","BTCUSD",1642687528666,0.00057541,42464.0,42461.0,0.380574]
["bitfinex","BTCUSD",1642687529061,0.00057541,42464.0,42461.0,0.387574]
["bitfinex","BTCUSD",1642687529262,0.00057541,42464.0,42461.0,0.73020188]
["bitfinex","BTCUSD",1642687529706,0.00057541,42464.0,42462.0,0.3411399]
["bitfinex","BTCUSD",1642687529707,6.877e-05,42464.0,42462.0,0.3411399]
["bitfinex","BTCUSD",1642687529906,6.877e-05,42464.0,42463.0,1.144157]
["bitfinex","BTCUSD",1642687530106,6.877e-05,42464.0,42463.0,0.194157]
["bitfinex","BTCUSD",1642687530311,0.05897077,42464.0,42460.0,0.54718193]
["bitfinex","BTCUSD",1642687530508,0.05897077,42464.0,42461.0,0.34414561]
["bitfinex","BTCUSD",1642687530707,6.877e-05,42464.0,42460.0,0.54718193]
["bitfinex","BTCUSD",1642687531108,6.877e-05,42464.0,42461.0,0.022]
["bitfinex","BTCUSD",1642687531109,0.00057541,42464.0,42461.0,0.022]
["bitfinex","BTCUSD",1642687531508,0.00057541,42464.0,42461.0,0.36206511]
["bitfinex","BTCUSD",1642687531708,0.00057541,42464.0,42461.0,0.36197013]
["bitfinex","BTCUSD",1642687531909,6.877e-05,42464.0,42462.0,0.380601]
["bitfinex","BTCUSD",1642687532110,6.877e-05,42464.0,42463.0,1.3]
["bitfinex","BTCUSD",1642687532310,6.877e-05,42464.0,42463.0,1.494121]
["bitfinex","BTCUSD",1642687533111,6.877e-05,42464.0,42463.0,1.502121]
["bitfinex","BTCUSD",1642687533311,6.877e-05,42464.0,42463.0,1.742121]
["bitfinex","BTCUSD",1642687533572,6.877e-05,42464.0,42463.0,1.824591]
["bitfinex","BTCUSD",1642687534372,6.877e-05,42464.0,42463.0,1.816591]
["bitfinex","BTCUSD",1642687534971,0.00050665,42466.0,42464.0,1.3]
["bitfinex","BTCUSD",1642687535171,0.00050665,42466.0,42465.0,1.86437304]
["bitfinex","BTCUSD",1642687535573,0.002,42468.0,42465.0,1.86437304]
["bitfinex","BTCUSD",1642687535770,0.00250667,42468.0,42465.0,1.86437304]
["bitfinex","BTCUSD",1642687536173,0.00250667,42468.0,42467.0,1.13677131]
["bitfinex","BTCUSD",1642687536373,0.00250667,42468.0,42467.0,0.1941]
["bitfinex","BTCUSD",1642687536577,0.00257543,42468.0,42463.0,0.255]
["bitfinex","BTCUSD",1642687536771,0.00206876,42468.0,42464.0,0.380601]
["bitfinex","BTCUSD",1642687537206,0.00206876,42468.0,42464.0,0.72323778]
["bitfinex","BTCUSD",1642687537403,0.00206876,42468.0,42465.0,0.24603982]
["bitfinex","BTCUSD",1642687537604,0.00206876,42468.0,42466.0,0.194084]
["bitfinex","BTCUSD",1642687537810,0.00206876,42468.0,42467.0,0.95]
["bitfinex","BTCUSD",1642687538005,0.00206876,42468.0,42467.0,1.330573]
["bitfinex","BTCUSD",1642687538204,0.00206876,42468.0,42467.0,1.67052241]
["bitfinex","BTCUSD",1642687538809,0.00206876,42468.0,42467.0,1.680573]
["bitfinex","BTCUSD",1642687539006,0.00206876,42468.0,42467.0,1.744873]
["bitfinex","BTCUSD",1642687539407,0.00206876,42468.0,42467.0,3.000873]
["bitfinex","BTCUSD",1642687540106,0.42,42473.0,42467.0,3.000873]
["bitfinex","BTCUSD",1642687540107,0.26603928,42483.0,42468.0,1.494073]
["bitfinex","BTCUSD",1642687540507,6.876e-05,42472.0,42468.0,1.494073]
["bitfinex","BTCUSD",1642687540959,6.876e-05,42472.0,42469.0,0.37596285]
["bitfinex","BTCUSD",1642687541163,6.876e-05,42472.0,42470.0,0.380545]
["bitfinex","BTCUSD",1642687542560,6.876e-05,42472.0,42471.0,1.67792826]
["bitfinex","BTCUSD",1642687542761,6.876e-05,42472.0,42471.0,1.50704948]
["bitfinex","BTCUSD",1642687542762,4.33e-06,42472.0,42471.0,1.50704948]
["bitfinex","BTCUSD",1642687543161,4.33e-06,42472.0,42471.0,1.52104948]
["bitfinex","BTCUSD",1642687544365,4.33e-06,42472.0,42471.0,1.50704948]
["bitfinex","BTCUSD",1642687545007,4.33e-06,42472.0,42471.0,1.52504948]
["bitfinex","BTCUSD",1642687546411,4.33e-06,42472.0,42471.0,1.50704948]
["bitfinex","BTCUSD",1642687547015,4.33e-06,42472.0,42471.0,2.78904948]
["bitfinex","BTCUSD",1642687547814,4.33e-06,42472.0,42471.0,1.53304948]
["bitfinex","BTCUSD",1642687548312,4.33e-06,42472.0,42471.0,1.50704948]
["bitfinex","BTCUSD",1642687549159,4.33e-06,42472.0,42471.0,0.028]
["bitfinex","BTCUSD",1642687549360,0.04730433,42472.0,42471.0,0.028]
["bitfinex","BTCUSD",1642687550957,0.04730433,42472.0,42466.0,0.28532147]
["bitfinex","BTCUSD",1642687551161,0.04730433,42472.0,42466.0,0.78532147]
["bitfinex","BTCUSD",1642687551358,0.04730433,42472.0,42471.0,0.00125969]
["bitfinex","BTCUSD",1642687552608,0.04730433,42472.0,42467.0,8.162e-05]
["bitfinex","BTCUSD",1642687553007,0.04730433,42472.0,42467.0,0.01308162]
["bitfinex","BTCUSD",1642687553209,0.05430433,42472.0,42467.0,0.01308162]
["bitfinex","BTCUSD",1642687553411,0.05430433,42472.0,42468.0,6.443e-05]
["bitfinex","BTCUSD",1642687553811,0.05486392,42472.0,42468.0,6.443e-05]
["bitfinex","BTCUSD",1642687554411,0.04786392,42472.0,42468.0,6.443e-05]
["bitfinex","BTCUSD",1642687554816,0.04730433,42472.0,42467.0,8.162e-05]
["bitfinex","BTCUSD",1642687555011,0.04786393,42472.0,42467.0,8.162e-05]
["bitfinex","BTCUSD",1642687555209,0.06686393,42472.0,42468.0,0.01]
["bitfinex","BTCUSD",1642687555812,0.09239678,42471.0,42468.0,0.01]
["bitfinex","BTCUSD",1642687556056,0.0473,42470.0,42468.0,0.01]
["bitfinex","BTCUSD",1642687556459,0.09239678,42469.0,42467.0,8.162e-05]
["bitfinex","BTCUSD",1642687556658,0.0473,42468.0,42467.0,8.162e-05]
["bitfinex","BTCUSD",1642687556857,0.0473,42468.0,42466.0,9.881e-05]
["bitfinex","BTCUSD",1642687558158,0.0473,42468.0,42464.0,0.00013319]
["bitfinex","BTCUSD",1642687559157,0.0563,42468.0,42464.0,0.00313319]
["bitfinex","BTCUSD",1642687559557,0.0563,42468.0,42465.0,0.000116]
["bitfinex","BTCUSD",1642687560313,0.45014016,42467.0,42465.0,0.000116]
["bitfinex","BTCUSD",1642687560507,0.40601578,42466.0,42465.0,0.000116]
["bitfinex","BTCUSD",1642687560709,0.50601578,42466.0,42465.0,0.000116]
["bitfinex","BTCUSD",1642687561108,0.51901578,42466.0,42465.0,0.000116]
["bitfinex","BTCUSD",1642687561507,0.51901578,42466.0,42464.0,0.00013319]
["bitfinex","BTCUSD",1642687561709,0.34017301,42465.0,42464.0,0.00013319]
["bitfinex","BTCUSD",1642687561910,0.38747301,42465.0,42464.0,0.00013319]
["bitfinex","BTCUSD",1642687562709,0.0473,42465.0,42464.0,0.00013319]
["bitfinex","BTCUSD",1642687562909,0.0473,42465.0,42463.0,0.23013319]
["bitfinex","BTCUSD",1642687563114,0.013,42465.0,42463.0,0.23013319]
["bitfinex","BTCUSD",1642687563754,0.013,42465.0,42463.0,0.28013319]
["bitfinex","BTCUSD",1642687564355,0.59802194,42470.0,42463.0,0.23013319]
["bitfinex","BTCUSD",1642687564755,0.0929836,42469.0,42463.0,0.23013319]
["bitfinex","BTCUSD",1642687565158,6.876e-05,42468.0,42463.0,0.23013319]
["bitfinex","BTCUSD",1642687565755,6.876e-05,42468.0,42463.0,0.28013319]
["bitfinex","BTCUSD",1642687565956,0.058908,42466.0,42463.0,0.28013319]
["bitfinex","BTCUSD",1642687566154,0.3571253,42465.0,42463.0,0.28013319]
["bitfinex","BTCUSD",1642687566355,0.45002295,42465.0,42463.0,0.28013319]
["bitfinex","BTCUSD",1642687566557,0.34620443,42464.0,42463.0,0.28013319]
["bitfinex","BTCUSD",1642687566957,6.876e-05,42468.0,42463.0,0.28013319]
["bitfinex","BTCUSD",1642687567210,0.049,42464.0,42463.0,0.28013319]
["bitfinex","BTCUSD",1642687568712,0.049,42464.0,42463.0,0.23013319]
["bitfinex","BTCUSD",1642687568911,0.049,42464.0,42463.0,0.28013319]
["bitfinex","BTCUSD",1642687569112,0.098,42464.0,42463.0,0.28013319]
["bitfinex","BTCUSD",1642687569315,0.45148704,42464.0,42463.0,0.28013319]
["bitfinex","BTCUSD",1642687569512,0.35348704,42464.0,42463.0,0.28013319]
["bitfinex","BTCUSD",1642687569916,0.35348704,42464.0,42463.0,0.23013319]
["bitfinex","BTCUSD",1642687570517,1.28408804,42464.0,42463.0,0.23013319]
["bitfinex","BTCUSD",1642687570718,1.61485226,42464.0,42463.0,0.23013319]
["bitfinex","BTCUSD",1642687571154,1.17985226,42464.0,42463.0,0.23013319]
["bitfinex","BTCUSD",1642687571960,0.99228406,42464.0,42463.0,0.18881872]
["bitfinex","BTCUSD",1642687572159,0.59149702,42464.0,42463.0,0.18881872]
["bitfinex","BTCUSD",1642687572357,0.380601,42464.0,42463.0,0.18881872]
["bitfinex","BTCUSD",1642687572557,0.09996876,42468.0,42463.0,0.18881872]
["bitfinex","BTCUSD",1642687572759,0.380546,42467.0,42463.0,0.18881872]
["bitfinex","BTCUSD",1642687572964,0.47824142,42467.0,42463.0,0.18881872]
["bitfinex","BTCUSD",1642687573158,0.09769542,42466.0,42463.0,0.48434303]
["bitfinex","BTCUSD",1642687573361,0.02306876,42468.0,42463.0,0.48434303]
["bitfinex","BTCUSD",1642687573758,0.09592466,42467.0,42463.0,0.48434303]
["bitfinex","BTCUSD",1642687574358,0.09592466,42467.0,42463.0,0.48034303]
["bitfinex","BTCUSD",1642687574804,0.09599342,42468.0,42463.0,0.43034303]
["bitfinex","BTCUSD",1642687575005,6.876e-05,42468.0,42463.0,0.43034303]
["bitfinex","BTCUSD",1642687575205,0.021,42467.0,42463.0,0.43434303]
["bitfinex","BTCUSD",1642687575406,0.11693193,42467.0,42463.0,0.19281872]
["bitfinex","BTCUSD",1642687575612,0.021,42467.0,42463.0,0.19281872]
["bitfinex","BTCUSD",1642687575807,0.439455,42466.0,42463.0,0.24281872]
["bitfinex","BTCUSD",1642687576005,0.53538693,42466.0,42463.0,0.24281872]
["bitfinex","BTCUSD",1642687576407,0.09593193,42465.0,42463.0,0.23881872]
["bitfinex","BTCUSD",1642687577212,0.13693193,42465.0,42463.0,0.23981872]
["bitfinex","BTCUSD",1642687577411,0.041,42465.0,42463.0,0.23981872]
["bitfinex","BTCUSD",1642687577811,0.036,42465.0,42463.0,0.23981872]
["bitfinex","BTCUSD",1642687578455,6.876e-05,42468.0,42463.0,0.23881872]
["bitfinex","BTCUSD",1642687578861,6.876e-05,42468.0,42463.0,0.28881872]
["bitfinex","BTCUSD",1642687579256,0.02306876,42468.0,42463.0,0.29281872]
["bitfinex","BTCUSD",1642687579655,0.0975345,42467.0,42463.0,0.29281872]
["bitfinex","BTCUSD",1642687580459,0.0975345,42467.0,42463.0,0.28881872]
["bitfinex","BTCUSD",1642687580860,6.876e-05,42468.0,42463.0,0.28881872]
["bitfinex","BTCUSD",1642687581159,0.0975345,42466.0,42463.0,0.29131872]
["bitfinex","BTCUSD",1642687581356,0.018,42467.0,42463.0,0.29131872]
["bitfinex","BTCUSD",1642687581557,0.018,42467.0,42463.0,0.19137285]
["bitfinex","BTCUSD",1642687581757,0.09756476,42466.0,42463.0,0.24137285]
["bitfinex","BTCUSD",1642687582516,0.09756476,42466.0,42463.0,0.23737285]
["bitfinex","BTCUSD",1642687583117,6.876e-05,42468.0,42463.0,0.28737285]
["bitfinex","BTCUSD",1642687583420,0.029,42466.0,42463.0,0.28937285]
["bitfinex","BTCUSD",1642687583817,0.029,42466.0,42463.0,0.23937285]
["bitfinex","BTCUSD",1642687583818,0.09768294,42465.0,42463.0,0.23937285]
["bitfinex","BTCUSD",1642687584615,0.09768294,42465.0,42463.0,0.23737285]
["bitfinex","BTCUSD",1642687584816,0.09768294,42465.0,42463.0,0.28737285]
["bitfinex","BTCUSD",1642687585016,0.0977517,42468.0,42463.0,0.63737285]
["bitfinex","BTCUSD",1642687585214,0.016,42465.0,42463.0,0.63937285]
["bitfinex","BTCUSD",1642687585818,0.016,42465.0,42463.0,0.58937285]
["bitfinex","BTCUSD",1642687586464,0.58261249,42466.0,42463.0,0.58737285]
["bitfinex","BTCUSD",1642687586865,0.0976927,42465.0,42463.0,0.58737285]
["bitfinex","BTCUSD",1642687587267,0.0976927,42465.0,42463.0,0.58937285]
["bitfinex","BTCUSD",1642687588571,0.0976927,42465.0,42463.0,0.58737285]
["bitfinex","BTCUSD",1642687589170,0.1146927,42465.0,42463.0,0.58737285]
["bitfinex","BTCUSD",1642687589374,0.45046053,42465.0,42463.0,0.58737285]
["bitfinex","BTCUSD",1642687589572,0.0976927,42464.0,42463.0,0.58737285]
["bitfinex","BTCUSD",1642687591115,0.0976927,42466.0,42463.0,0.58737285]
["bitfinex","BTCUSD",1642687591407,0.1466927,42464.0,42463.0,0.58737285]
["bitfinex","BTCUSD",1642687591611,0.1466927,42464.0,42463.0,0.92193373]
["bitfinex","BTCUSD",1642687591810,0.049,42464.0,42463.0,0.92193373]
["bitfinex","BTCUSD",1642687592010,0.049,42464.0,42463.0,1.3036955]
["bitfinex","BTCUSD",1642687592310,0.049,42464.0,42463.0,1.8298455]
["bitfinex","BTCUSD",1642687592510,6.876e-05,42468.0,42464.0,0.117789]
["bitfinex","BTCUSD",1642687592908,6.876e-05,42468.0,42464.0,0.167789]
["bitfinex","BTCUSD",1642687593313,6.876e-05,42468.0,42464.0,0.176789]
["bitfinex","BTCUSD",1642687593761,6.876e-05,42468.0,42465.0,0.2731247]
["bitfinex","BTCUSD",1642687593960,6.876e-05,42468.0,42465.0,0.7731247]
["bitfinex","BTCUSD",1642687594156,6.876e-05,42468.0,42465.0,0.8231247]
["bitfinex","BTCUSD",1642687594760,6.876e-05,42468.0,42465.0,0.667795]
["bitfinex","BTCUSD",1642687595358,6.876e-05,42468.0,42465.0,0.675795]
["bitfinex","BTCUSD",1642687595359,0.09799695,42468.0,42465.0,0.675795]
["bitfinex","BTCUSD",1642687595564,6.876e-05,42468.0,42465.0,0.675795]
["bitfinex","BTCUSD",1642687595860,6.876e-05,42468.0,42467.0,1.13323492]
["bitfinex","BTCUSD",1642687596060,6.876e-05,42468.0,42467.0,1.23323492]
["bitfinex","BTCUSD",1642687596264,6.876e-05,42468.0,42467.0,0.85]
["bitfinex","BTCUSD",1642687596461,6.876e-05,42468.0,42467.0,0.9]
["bitfinex","BTCUSD",1642687597313,6.876e-05,42468.0,42467.0,1.51873701]
["bitfinex","BTCUSD",1642687598314,6.876e-05,42468.0,42467.0,0.905]
["bitfinex","BTCUSD",1642687598512,6.876e-05,42468.0,42467.0,0.9]
["bitfinex","BTCUSD",1642687598713,0.79713607,42473.0,42467.0,0.85]
["bitfinex","BTCUSD",1642687599114,6.876e-05,42472.0,42468.0,0.058897]
["bitfinex","BTCUSD",1642687599313,6.876e-05,42472.0,42469.0,0.28754233]
["bitfinex","BTCUSD",1642687599514,6.876e-05,42472.0,42469.0,0.33754233]
["bitfinex","BTCUSD",1642687599713,6.876e-05,42472.0,42471.0,0.5]
["bitfinex","BTCUSD",1642687600115,6.876e-05,42472.0,42471.0,0.55]
["bitfinex","BTCUSD",1642687603066,6.876e-05,42472.0,42471.0,0.5]
["bitfinex","BTCUSD",1642687603268,6.876e-05,42472.0,42463.0,0.90901947]
["bitfinex","BTCUSD",1642687603470,6.876e-05,42472.0,42463.0,0.53737285]
["bitfinex","BTCUSD",1642687603471,0.9,42464.0,42463.0,0.53737285]
["bitfinex","BTCUSD",1642687603767,0.9,42464.0,42463.0,0.5374588]
["bitfinex","BTCUSD",1642687603768,1.04900618,42464.0,42463.0,0.5374588]
["bitfinex","BTCUSD",1642687603971,1.37987123,42464.0,42463.0,0.5374588]
["bitfinex","BTCUSD",1642687604264,1.47977123,42464.0,42463.0,0.5374588]
["bitfinex","BTCUSD",1642687604466,1.91258742,42464.0,42463.0,0.5374588]
["bitfinex","BTCUSD",1642687604727,1.62055074,42464.0,42463.0,0.5374588]
["bitfinex","BTCUSD",1642687605329,1.69347274,42464.0,42463.0,0.5374588]
["bitfinex","BTCUSD",1642687605729,0.79347274,42464.0,42463.0,0.5374588]
["bitfinex","BTCUSD",1642687605928,0.70482274,42464.0,42463.0,0.5374588]
["bitfinex","BTCUSD",1642687606533,0.69082274,42464.0,42463.0,0.5374588]
["bitfinex","BTCUSD",1642687607228,0.70054656,42464.0,42463.0,0.5374588]
["bitfinex","BTCUSD",1642687607830,0.39975386,42464.0,42463.0,0.5374588]
["bitfinex","BTCUSD",1642687608029,0.64975386,42464.0,42463.0,0.5374588]
["bitfinex","BTCUSD",1642687608230,0.74975386,42464.0,42463.0,0.5374588]
["bitfinex","BTCUSD",1642687608462,0.38875386,42464.0,42463.0,0.5374588]
["bitfinex","BTCUSD",1642687608866,0.17707386,42464.0,42463.0,0.5374588]
["bitfinex","BTCUSD",1642687609070,0.106222,42464.0,42463.0,0.5374588]
["bitfinex","BTCUSD",1642687609266,0.29134714,42464.0,42463.0,0.5374588]
["bitfinex","BTCUSD",1642687609967,0.65122256,42464.0,42463.0,0.5374588]
["bitfinex","BTCUSD",1642687610165,1.17013605,42464.0,42463.0,0.5374588]
["bitfinex","BTCUSD",1642687610365,0.77013605,42464.0,42463.0,0.5374588]
["bitfinex","BTCUSD",1642687610563,1.23613935,42464.0,42463.0,0.5374588]
["bitfinex","BTCUSD",1642687611364,1.24713935,42464.0,42463.0,0.48359251]
["bitfinex","BTCUSD",1642687611765,1.30891935,42464.0,42463.0,0.48359251]
["bitfinex","BTCUSD",1642687612609,1.29791935,42464.0,42463.0,0.48359251]
["bitfinex","BTCUSD",1642687612805,1.24791935,42464.0,42463.0,0.48359251]
["bitfinex","BTCUSD",1642687613006,1.23613935,42464.0,42463.0,0.48359251]
["bitfinex","BTCUSD",1642687613408,1.25891935,42464.0,42463.0,0.48359251]
["bitfinex","BTCUSD",1642687613908,1.24713935,42464.0,42463.0,0.48359251]
["bitfinex","BTCUSD",1642687614212,0.86956603,42464.0,42463.0,0.48359251]
["bitfinex","BTCUSD",1642687614406,0.86456603,42464.0,42463.0,0.48359251]
["bitfinex","BTCUSD",1642687614608,0.85356603,42464.0,42463.0,0.48359251]
["bitfinex","BTCUSD",1642687614807,0.75389314,42464.0,42463.0,0.48359251]
["bitfinex","BTCUSD",1642687615007,0.76567314,42464.0,42463.0,0.48359251]
["bitfinex","BTCUSD",1642687615207,0.65389314,42464.0,42463.0,0.48359251]
["bitfinex","BTCUSD",1642687615506,0.66489314,42464.0,42463.0,0.48359251]
["bitfinex","BTCUSD",1642687615987,0.67667314,42464.0,42463.0,0.48359251]
["bitfinex","BTCUSD",1642687616590,0.76489314,42464.0,42463.0,0.48359251]
["bitfinex","BTCUSD",1642687616793,1.26489314,42464.0,42463.0,0.48359251]
["bitfinex","BTCUSD",1642687617190,1.35356603,42464.0,42463.0,0.48359251]
["bitfinex","BTCUSD",1642687617388,1.36556603,42464.0,42463.0,0.48359251]
["bitfinex","BTCUSD",1642687618589,1.35356603,42464.0,42463.0,0.48359251]
["bitfinex","BTCUSD",1642687618790,1.21136603,42464.0,42463.0,0.48359251]
["bitfinex","BTCUSD",1642687619190,1.26136603,42464.0,42463.0,0.48359251]
["bitfinex","BTCUSD",1642687619397,0.77336603,42464.0,42463.0,0.38959537]
["bitfinex","BTCUSD",1642687619809,0.62369314,42464.0,42463.0,0.38959537]
["bitfinex","BTCUSD",1642687620009,1.42557126,42464.0,42463.0,0.38959537]
["bitfinex","BTCUSD",1642687620211,0.63547314,42464.0,42463.0,0.38959537]
["bitfinex","BTCUSD",1642687620609,0.62347314,42464.0,42463.0,0.38959537]
["bitfinex","BTCUSD",1642687620809,0.61169314,42464.0,42463.0,0.38959537]
["bitfinex","BTCUSD",1642687621014,0.65899314,42464.0,42463.0,0.38959537]
["bitfinex","BTCUSD",1642687621209,0.67077314,42464.0,42463.0,0.38959537]
["bitfinex","BTCUSD",1642687621414,0.68277314,42464.0,42463.0,0.38959537]
["bitfinex","BTCUSD",1642687622710,0.67077314,42464.0,42463.0,0.38959537]
["bitfinex","BTCUSD",1642687623114,0.62347314,42464.0,42463.0,0.38959537]
["bitfinex","BTCUSD",1642687623311,0.62306572,42464.0,42463.0,0.38959537]
["bitfinex","BTCUSD",1642687624167,1.42488965,42464.0,42463.0,0.38959537]
["bitfinex","BTCUSD",1642687624672,1.51255781,42464.0,42463.0,0.38959537]
["bitfinex","BTCUSD",1642687625067,0.71073861,42464.0,42463.0,0.38959537]
["bitfinex","BTCUSD",1642687625267,0.72173861,42464.0,42463.0,0.38959537]
["bitfinex","BTCUSD",1642687625466,0.62206572,42464.0,42463.0,0.38959537]
["bitfinex","BTCUSD",1642687626266,0.50212572,42464.0,42463.0,0.38959537]
["bitfinex","BTCUSD",1642687626668,0.49112572,42464.0,42463.0,0.38959537]
["bitfinex","BTCUSD",1642687627315,0.56104772,42464.0,42463.0,0.2930134]
["bitfinex","BTCUSD",1642687627515,0.57282772,42464.0,42463.0,0.2930134]
["bitfinex","BTCUSD",1642687628614,1.01628728,42464.0,42463.0,0.2930134]
["bitfinex","BTCUSD",1642687628818,1.01628728,42464.0,42461.0,0.00120415]
["bitfinex","BTCUSD",1642687628819,0.976786,42463.0,42461.0,0.00120415]
["bitfinex","BTCUSD",1642687629013,1.489626,42462.0,42461.0,0.00120415]
["bitfinex","BTCUSD",1642687629213,1.489626,42462.0,42455.0,0.00017821]
["bitfinex","BTCUSD",1642687629512,1.489626,42462.0,42450.0,0.103756]
["bitfinex","BTCUSD",1642687629513,0.18409833,42453.0,42450.0,0.103756]
["bitfinex","BTCUSD",1642687629920,0.0473,42454.0,42451.0,0.00020628]
["bitfinex","BTCUSD",1642687630115,0.0473,42454.0,42451.0,0.00038449]
["bitfinex","BTCUSD",1642687630314,0.0473,42454.0,42451.0,0.00012628]
["bitfinex","BTCUSD",1642687630612,0.0473,42454.0,42451.0,0.00030449]
["bitfinex","BTCUSD",1642687630613,0.058926,42453.0,42451.0,0.00030449]
["bitfinex","BTCUSD",1642687630813,0.0473,42454.0,42451.0,0.00012628]
["bitfinex","BTCUSD",1642687631067,0.0473,42454.0,42452.0,0.00010909]
["bitfinex","BTCUSD",1642687631265,0.0563,42454.0,42451.0,0.00012628]
["bitfinex","BTCUSD",1642687631472,0.009,42454.0,42452.0,0.31015169]
["bitfinex","BTCUSD",1642687631865,0.009,42454.0,42453.0,1.15786666]
["bitfinex","BTCUSD",1642687632370,0.009,42454.0,42453.0,0.20804487]
["bitfinex","BTCUSD",1642687632570,0.0473,42459.0,42453.0,0.20804487]
["bitfinex","BTCUSD",1642687632871,0.39557083,42470.0,42458.0,0.00129542]
["bitfinex","BTCUSD",1642687632872,0.54830909,42464.0,42458.0,0.00129542]
["bitfinex","BTCUSD",1642687633078,0.0999,42467.0,42463.0,0.00128697]
["bitfinex","BTCUSD",1642687633374,0.00029979,42474.0,42472.0,0.10555947]
["bitfinex","BTCUSD",1642687633571,0.00029979,42474.0,42473.0,1.52923736]
["bitfinex","BTCUSD",1642687633769,0.00029979,42474.0,42473.0,2.01436884]
["bitfinex","BTCUSD",1642687633969,0.2030974,42475.0,42474.0,0.04167654]
["bitfinex","BTCUSD",1642687634167,0.0032974,42475.0,42474.0,1.680347]
["bitfinex","BTCUSD",1642687634368,0.00123537,42484.0,42478.0,0.00126213]
["bitfinex","BTCUSD",1642687634568,0.00123537,42484.0,42478.0,0.02729213]
["bitfinex","BTCUSD",1642687634820,0.01006876,42479.0,42478.0,1.70783813]
["bitfinex","BTCUSD",1642687635419,0.01806876,42479.0,42478.0,1.32729213]
["bitfinex","BTCUSD",1642687635819,0.01541876,42479.0,42478.0,1.30126213]
["bitfinex","BTCUSD",1642687636424,0.01541876,42479.0,42478.0,0.00126213]
["bitfinex","BTCUSD",1642687637221,0.00741876,42479.0,42478.0,0.00126213]
["bitfinex","BTCUSD",1642687637420,0.01541876,42479.0,42478.0,0.00126213]
["bitfinex","BTCUSD",1642687638675,0.00741876,42479.0,42478.0,0.00126213]
["bitfinex","BTCUSD",1642687639268,0.01341876,42479.0,42478.0,0.00126213]
["bitfinex","BTCUSD",1642687641267,0.01741876,42479.0,42478.0,0.00126213]
["bitfinex","BTCUSD",1642687642613,0.00741876,42479.0,42478.0,0.00126213]
["bitfinex","BTCUSD",1642687643813,0.00741876,42479.0,42478.0,1.5886382]
["bitfinex","BTCUSD",1642687644015,0.00741876,42479.0,42478.0,1.30126213]
["bitfinex","BTCUSD",1642687644213,0.00741876,42479.0,42478.0,2.01957966]
["bitfinex","BTCUSD",1642687644413,0.00741876,42479.0,42478.0,2.06957966]
["bitfinex","BTCUSD",1642687645619,0.00741876,42479.0,42478.0,1.73180813]
["bitfinex","BTCUSD",1642687646069,0.001334,42479.0,42478.0,1.75430813]
["bitfinex","BTCUSD",1642687646274,0.001334,42479.0,42478.0,1.86174813]
["bitfinex","BTCUSD",1642687646468,0.00049892,42481.0,42479.0,1.3]
["bitfinex","BTCUSD",1642687646670,0.00049892,42481.0,42479.0,1.85056353]
["bitfinex","BTCUSD",1642687646869,0.00049892,42481.0,42479.0,1.49547743]
["bitfinex","BTCUSD",1642687647066,0.00049892,42481.0,42480.0,1.86285947]
["bitfinex","BTCUSD",1642687647267,0.00123537,42484.0,42480.0,1.86285947]
["bitfinex","BTCUSD",1642687647268,0.00123537,42484.0,42480.0,1.97172428]
["bitfinex","BTCUSD",1642687647568,0.00049893,42482.0,42481.0,0.5]
["bitfinex","BTCUSD",1642687647766,0.00049893,42482.0,42481.0,0.59385439]
["bitfinex","BTCUSD",1642687647965,0.00049893,42482.0,42481.0,2.180517]
["bitfinex","BTCUSD",1642687648171,0.00049893,42482.0,42481.0,2.27683537]
["bitfinex","BTCUSD",1642687648367,6.876e-05,42483.0,42481.0,2.37683537]
["bitfinex","BTCUSD",1642687648567,6.876e-05,42483.0,42482.0,1.544195]
["bitfinex","BTCUSD",1642687648766,6.876e-05,42483.0,42482.0,1.594195]
["bitfinex","BTCUSD",1642687649713,6.876e-05,42483.0,42482.0,1.544195]
["bitfinex","BTCUSD",1642687649912,6.876e-05,42483.0,42482.0,1.594195]
["bitfinex","BTCUSD",1642687650113,6.876e-05,42483.0,42482.0,1.544195]
["bitfinex","BTCUSD",1642687650314,6.876e-05,42483.0,42482.0,1.594195]
["bitfinex","BTCUSD",1642687651613,6.876e-05,42483.0,42482.0,1.544195]
["bitfinex","BTCUSD",1642687653461,0.00106876,42483.0,42482.0,1.544195]
["bitfinex","BTCUSD",1642687654662,6.876e-05,42483.0,42482.0,1.544195]
["bitfinex","BTCUSD",1642687655267,6.876e-05,42483.0,42482.0,1.594195]
["bitfinex","BTCUSD",1642687656066,6.876e-05,42483.0,42482.0,1.834195]
["bitfinex","BTCUSD",1642687656265,6.876e-05,42483.0,42482.0,1.87670101]
["bitfinex","BTCUSD",1642687657807,0.00780308,42489.0,42482.0,0.47670101]
["bitfinex","BTCUSD",1642687658009,0.00780308,42489.0,42484.0,0.05887277]
["bitfinex","BTCUSD",1642687658309,0.00049895,42485.0,42484.0,0.05887277]
["bitfinex","BTCUSD",1642687658717,0.61321135,42485.0,42483.0,0.5]
["bitfinex","BTCUSD",1642687658911,0.5642,42484.0,42482.0,0.24]
["bitfinex","BTCUSD",1642687659209,0.6115,42483.0,42482.0,0.24]
["bitfinex","BTCUSD",1642687659611,0.7115,42483.0,42482.0,0.24]
["bitfinex","BTCUSD",1642687659810,0.6115,42483.0,42482.0,0.24]
["bitfinex","BTCUSD",1642687660810,0.609,42483.0,42482.0,0.24]
["bitfinex","BTCUSD",1642687661074,0.0473,42483.0,42482.0,0.24]
["bitfinex","BTCUSD",1642687661572,0.0583,42483.0,42482.0,0.24]
["bitfinex","BTCUSD",1642687663371,0.01,42483.0,42482.0,0.24]
["bitfinex","BTCUSD",1642687664831,0.058887,42486.0,42482.0,0.29]
["bitfinex","BTCUSD",1642687665133,0.00049572,42487.0,42485.0,0.27966847]
["bitfinex","BTCUSD",1642687665330,8.595e-05,42488.0,42485.0,0.27966847]
["bitfinex","BTCUSD",1642687665531,0.001,42486.0,42485.0,1.72101847]
["bitfinex","BTCUSD",1642687666730,0.00049577,42488.0,42486.0,1.0]
["bitfinex","BTCUSD",1642687666930,0.00049577,42488.0,42485.0,0.42101847]
["bitfinex","BTCUSD",1642687667132,0.00049577,42488.0,42485.0,0.05]
["bitfinex","BTCUSD",1642687667533,0.00249577,42488.0,42485.0,0.05]
["bitfinex","BTCUSD",1642687667733,0.002,42488.0,42485.0,0.05]
["bitfinex","BTCUSD",1642687668032,0.002,42488.0,42483.0,0.41399538]
["bitfinex","BTCUSD",1642687668230,0.002,42488.0,42482.0,0.29]
["bitfinex","BTCUSD",1642687668673,0.00829886,42489.0,42483.0,6.876e-05]
["bitfinex","BTCUSD",1642687668867,0.06668008,42489.0,42483.0,6.876e-05]
["bitfinex","BTCUSD",1642687669068,0.00049577,42487.0,42483.0,6.876e-05]
["bitfinex","BTCUSD",1642687669968,0.18141264,42487.0,42483.0,6.876e-05]
["bitfinex","BTCUSD",1642687670172,0.18190841,42487.0,42483.0,6.876e-05]
["bitfinex","BTCUSD",1642687670370,0.56428883,42487.0,42483.0,6.876e-05]
["bitfinex","BTCUSD",1642687670570,0.680546,42484.0,42483.0,6.876e-05]
["bitfinex","BTCUSD",1642687670772,0.786736,42484.0,42483.0,6.876e-05]
["bitfinex","BTCUSD",1642687671068,0.886736,42484.0,42483.0,6.876e-05]
["bitfinex","BTCUSD",1642687671471,0.994636,42484.0,42483.0,6.876e-05]
["bitfinex","BTCUSD",1642687673315,0.986636,42484.0,42483.0,6.876e-05]
["bitfinex","BTCUSD",1642687673518,0.380546,42483.0,42482.0,0.21606189]
["bitfinex","BTCUSD",1642687673717,0.63241569,42483.0,42482.0,0.21606189]
["bitfinex","BTCUSD",1642687673925,0.73241569,42483.0,42482.0,0.21606189]
["bitfinex","BTCUSD",1642687675118,1.65092529,42483.0,42482.0,0.21606189]
["bitfinex","BTCUSD",1642687675519,0.95220915,42483.0,42482.0,0.21606189]
["bitfinex","BTCUSD",1642687676768,0.93620915,42483.0,42482.0,0.21606189]
["bitfinex","BTCUSD",1642687677376,0.77731515,42483.0,42482.0,0.21606189]
["bitfinex","BTCUSD",1642687677567,0.78931515,42483.0,42482.0,0.21606189]
["bitfinex","BTCUSD",1642687678567,0.88931515,42483.0,42482.0,0.21606189]
["bitfinex","BTCUSD",1642687678766,0.87731515,42483.0,42482.0,0.21606189]
["bitfinex","BTCUSD",1642687679368,0.89131515,42483.0,42482.0,0.21606189]
["bitfinex","BTCUSD",1642687680013,1.00690825,42483.0,42482.0,0.21606189]
["bitfinex","BTCUSD",1642687680616,0.90690825,42483.0,42482.0,0.21606189]
["bitfinex","BTCUSD",1642687680914,0.77731515,42483.0,42482.0,0.21606189]
["bitfinex","BTCUSD",1642687681514,0.79631515,42483.0,42482.0,0.21606189]
["bitfinex","BTCUSD",1642687682716,0.77731515,42483.0,42482.0,0.21606189]
["bitfinex","BTCUSD",1642687683570,0.79631515,42483.0,42482.0,0.21606189]
["bitfinex","BTCUSD",1642687684769,0.77731515,42483.0,42482.0,0.21606189]
["bitfinex","BTCUSD",1642687685670,0.79231515,42483.0,42482.0,0.21606189]
["bitfinex","BTCUSD",1642687686671,0.77731515,42483.0,42482.0,0.21606189]
["bitfinex","BTCUSD",1642687687520,0.74601515,42483.0,42482.0,0.21606189]
["bitfinex","BTCUSD",1642687688822,0.34946915,42483.0,42482.0,0.21606189]
["bitfinex","BTCUSD",1642687689027,0.08600846,42483.0,42482.0,0.26606189]
["bitfinex","BTCUSD",1642687689225,0.08600846,42483.0,42482.0,0.9717171]
["bitfinex","BTCUSD",1642687689529,0.08600846,42485.0,42484.0,0.005939]
["bitfinex","BTCUSD",1642687689725,0.05937672,42487.0,42483.0,0.00740986]
["bitfinex","BTCUSD",1642687689726,0.00049572,42487.0,42483.0,0.00740986]
["bitfinex","BTCUSD",1642687689925,0.00049572,42487.0,42485.0,0.30520588]
["bitfinex","BTCUSD",1642687690128,0.20103832,42497.0,42485.0,0.30520588]
["bitfinex","BTCUSD",1642687690326,0.380546,42496.0,42487.0,0.058875]
["bitfinex","BTCUSD",1642687690526,0.117752,42494.0,42487.0,0.058875]
["bitfinex","BTCUSD",1642687691384,0.117752,42494.0,42493.0,0.33101295]
["bitfinex","BTCUSD",1642687691586,0.126752,42494.0,42493.0,0.33101295]
["bitfinex","BTCUSD",1642687691784,0.126752,42494.0,42491.0,0.058873]
["bitfinex","BTCUSD",1642687691785,0.12733516,42494.0,42491.0,0.058873]
["bitfinex","BTCUSD",1642687692089,8.595e-05,42493.0,42491.0,0.058873]
["bitfinex","BTCUSD",1642687692485,6.876e-05,42492.0,42491.0,0.058873]
["bitfinex","BTCUSD",1642687693586,0.01206876,42492.0,42491.0,0.058873]
["bitfinex","BTCUSD",1642687694086,0.01206876,42492.0,42484.0,0.117751]
["bitfinex","BTCUSD",1642687694286,0.058879,42490.0,42489.0,0.00120361]
["bitfinex","BTCUSD",1642687694913,0.29205388,42490.0,42489.0,0.00120361]
["bitfinex","BTCUSD",1642687695313,0.29205388,42490.0,42485.0,0.11773886]
["bitfinex","BTCUSD",1642687695513,0.30705388,42490.0,42487.0,0.00120363]
["bitfinex","BTCUSD",1642687696015,0.67735124,42490.0,42487.0,0.00120363]
["bitfinex","BTCUSD",1642687696214,0.30705388,42490.0,42487.0,0.00120363]
["bitfinex","BTCUSD",1642687696413,0.90144875,42489.0,42484.0,0.117751]
["bitfinex","BTCUSD",1642687696614,0.30705388,42490.0,42486.0,0.00120365]
["bitfinex","BTCUSD",1642687696816,0.29205388,42490.0,42486.0,0.00120365]
["bitfinex","BTCUSD",1642687697217,1.19350263,42490.0,42486.0,0.00120365]
["bitfinex","BTCUSD",1642687697414,0.90144875,42489.0,42486.0,0.00120365]
["bitfinex","BTCUSD",1642687697714,0.90144875,42488.0,42484.0,0.117751]
["bitfinex","BTCUSD",1642687697914,0.96032975,42489.0,42486.0,0.00120366]
["bitfinex","BTCUSD",1642687698115,0.058881,42489.0,42486.0,0.00120366]
["bitfinex","BTCUSD",1642687698568,0.058881,42489.0,42485.0,0.02952349]
["bitfinex","BTCUSD",1642687698873,0.90144875,42488.0,42485.0,0.02952349]
["bitfinex","BTCUSD",1642687699069,0.90144875,42488.0,42485.0,0.03072716]
["bitfinex","BTCUSD",1642687699268,0.18599478,42489.0,42485.0,0.03072716]
["bitfinex","BTCUSD",1642687699469,0.01,42488.0,42485.0,0.03072716]
["bitfinex","BTCUSD",1642687700068,0.01,42488.0,42485.0,0.02952349]
["bitfinex","BTCUSD",1642687700069,0.34224895,42488.0,42485.0,0.02952349]
["bitfinex","BTCUSD",1642687700770,0.18618808,42489.0,42485.0,0.02952349]
["bitfinex","BTCUSD",1642687701071,0.058881,42489.0,42486.0,0.0588775]
["bitfinex","BTCUSD",1642687701570,0.007,42489.0,42487.0,0.058875]
["bitfinex","BTCUSD",1642687702221,0.007,42489.0,42487.0,0.108875]
["bitfinex","BTCUSD",1642687702427,0.007,42489.0,42486.0,0.05]
["bitfinex","BTCUSD",1642687702621,0.007,42489.0,42485.0,0.05]
["bitfinex","BTCUSD",1642687702826,0.12779471,42491.0,42485.0,0.05]
["bitfinex","BTCUSD",1642687702827,0.8014163,42486.0,42485.0,0.05]
["bitfinex","BTCUSD",1642687703021,0.8014163,42487.0,42485.0,0.05]
["bitfinex","BTCUSD",1642687703221,0.8014163,42488.0,42486.0,0.00120572]
["bitfinex","BTCUSD",1642687703423,0.8014163,42487.0,42486.0,0.00120572]
["bitfinex","BTCUSD",1642687703620,0.01,42487.0,42486.0,0.00727539]
["bitfinex","BTCUSD",1642687704022,0.01,42487.0,42486.0,0.00120572]
["bitfinex","BTCUSD",1642687704222,0.8114163,42487.0,42486.0,0.00120572]
["bitfinex","BTCUSD",1642687704822,0.91219334,42487.0,42486.0,0.00120572]
["bitfinex","BTCUSD",1642687705028,0.91219334,42487.0,42486.0,0.00719995]
["bitfinex","BTCUSD",1642687705227,0.11077704,42487.0,42486.0,0.00120572]
["bitfinex","BTCUSD",1642687705625,0.004,42487.0,42486.0,0.00120572]
["bitfinex","BTCUSD",1642687705824,0.0004876,42491.0,42487.0,0.058865]
["bitfinex","BTCUSD",1642687706074,6.876e-05,42492.0,42487.0,0.4597316]
["bitfinex","BTCUSD",1642687706271,0.0004876,42491.0,42487.0,0.11772823]
["bitfinex","BTCUSD",1642687706472,0.0004876,42491.0,42487.0,0.27659223]
["bitfinex","BTCUSD",1642687707170,6.876e-05,42492.0,42490.0,0.00125247]
["bitfinex","BTCUSD",1642687707370,0.00048765,42491.0,42490.0,0.00125675]
["bitfinex","BTCUSD",1642687707575,0.00048765,42491.0,42490.0,0.06012375]
["bitfinex","BTCUSD",1642687707576,0.00548765,42491.0,42490.0,0.06012375]
["bitfinex","BTCUSD",1642687708370,6.876e-05,42492.0,42490.0,0.00073991]
["bitfinex","BTCUSD",1642687708571,6.876e-05,42492.0,42491.0,0.0012295]
["bitfinex","BTCUSD",1642687709572,0.1,42497.0,42493.0,0.05885763]
["bitfinex","BTCUSD",1642687709821,0.1,42497.0,42496.0,0.00128247]
["bitfinex","BTCUSD",1642687710016,0.380467,42497.0,42496.0,0.00128247]
["bitfinex","BTCUSD",1642687710418,0.41098406,42495.0,42494.0,0.11772713]
["bitfinex","BTCUSD",1642687710619,0.57912889,42495.0,42494.0,0.17783025]
["bitfinex","BTCUSD",1642687710818,0.57912889,42495.0,42494.0,0.22783025]
["bitfinex","BTCUSD",1642687711218,0.57912889,42495.0,42494.0,0.22658713]
["bitfinex","BTCUSD",1642687711618,0.59012889,42495.0,42494.0,0.10886]
["bitfinex","BTCUSD",1642687712019,0.39182195,42495.0,42494.0,0.10886]
["bitfinex","BTCUSD",1642687712620,0.01135495,42495.0,42494.0,0.10886]
["bitfinex","BTCUSD",1642687712823,0.01135495,42495.0,42494.0,0.05886]
["bitfinex","BTCUSD",1642687713020,0.00035495,42495.0,42494.0,0.05886]
["bitfinex","BTCUSD",1642687713666,0.01335495,42495.0,42494.0,0.05886]
["bitfinex","BTCUSD",1642687713967,0.01335495,42495.0,42494.0,0.06014734]
["bitfinex","BTCUSD",1642687714466,0.102,42498.0,42496.0,0.00126768]
["bitfinex","BTCUSD",1642687714667,0.00048151,42497.0,42496.0,0.00126768]
["bitfinex","BTCUSD",1642687714866,0.00048151,42497.0,42496.0,0.28347874]
["bitfinex","BTCUSD",1642687715573,0.007,42497.0,42496.0,0.28347874]
["bitfinex","BTCUSD",1642687715767,0.007,42497.0,42496.0,0.06012522]
["bitfinex","BTCUSD",1642687716867,0.002,42498.0,42497.0,0.18980101]
["bitfinex","BTCUSD",1642687717317,0.002,42498.0,42496.0,0.05885754]
["bitfinex","BTCUSD",1642687717518,0.002,42498.0,42494.0,0.29886]
["bitfinex","BTCUSD",1642687717519,0.002,42498.0,42497.0,0.001]
["bitfinex","BTCUSD",1642687717718,0.9993,42498.0,42497.0,0.001]
["bitfinex","BTCUSD",1642687717917,0.380467,42495.0,42494.0,0.23766]
["bitfinex","BTCUSD",1642687718120,0.1473,42495.0,42494.0,0.23766]
["bitfinex","BTCUSD",1642687718316,0.51509661,42495.0,42494.0,0.23766]
["bitfinex","BTCUSD",1642687718516,0.51509661,42495.0,42494.0,0.29652876]
["bitfinex","BTCUSD",1642687718716,0.1,42495.0,42494.0,0.29652876]
["bitfinex","BTCUSD",1642687719420,0.117747,42497.0,42494.0,0.29652876]
["bitfinex","BTCUSD",1642687719620,0.117747,42497.0,42495.0,0.11773389]
["bitfinex","BTCUSD",1642687719818,0.060867,42498.0,42495.0,0.11773389]
["bitfinex","BTCUSD",1642687720020,0.060867,42498.0,42495.0,0.16773389]
["bitfinex","BTCUSD",1642687720220,0.060867,42498.0,42495.0,0.22659689]
["bitfinex","BTCUSD",1642687720819,0.060867,42498.0,42497.0,0.18465251]
["bitfinex","BTCUSD",1642687721074,0.002,42498.0,42497.0,0.18465251]
["bitfinex","BTCUSD",1642687722076,0.001,42498.0,42497.0,0.18465251]
["bitfinex","BTCUSD",1642687722275,0.1119,42499.0,42497.0,0.18465251]
["bitfinex","BTCUSD",1642687722474,0.1119,42499.0,42495.0,0.22659689]
["bitfinex","BTCUSD",1642687723076,0.11237848,42499.0,42495.0,0.22659689]
["bitfinex","BTCUSD",1642687723779,0.37231281,42497.0,42495.0,0.17659689]
["bitfinex","BTCUSD",1642687724076,0.47231281,42497.0,42495.0,0.17659689]
["bitfinex","BTCUSD",1642687724915,0.1,42497.0,42495.0,0.17659689]
["bitfinex","BTCUSD",1642687725318,0.058865,42498.0,42495.0,0.17659689]
["bitfinex","BTCUSD",1642687725515,0.058865,42498.0,42496.0,0.05886684]
["bitfinex","BTCUSD",1642687726017,0.42339274,42498.0,42496.0,0.05886684]
["bitfinex","BTCUSD",1642687726418,0.51839274,42498.0,42496.0,0.05886684]
["bitfinex","BTCUSD",1642687726617,0.41839274,42498.0,42496.0,0.05886684]
["bitfinex","BTCUSD",1642687726820,0.0473,42497.0,42494.0,0.23766]
["bitfinex","BTCUSD",1642687727021,0.83364942,42495.0,42494.0,0.23766]
["bitfinex","BTCUSD",1642687727218,1.32029342,42495.0,42494.0,0.23766]
["bitfinex","BTCUSD",1642687727419,0.8404228,42495.0,42494.0,0.23766]
["bitfinex","BTCUSD",1642687727619,1.04036581,42495.0,42494.0,0.23766]
["bitfinex","BTCUSD",1642687727819,0.92023643,42495.0,42494.0,0.23766]
["bitfinex","BTCUSD",1642687728220,1.04036581,42495.0,42494.0,0.23766]
["bitfinex","BTCUSD",1642687728471,0.92023643,42495.0,42494.0,0.23766]
["bitfinex","BTCUSD",1642687728866,1.04036581,42495.0,42494.0,0.23766]
["bitfinex","BTCUSD",1642687729267,0.80671639,42495.0,42494.0,0.23766]
["bitfinex","BTCUSD",1642687729471,0.60677338,42495.0,42494.0,0.23766]
["bitfinex","BTCUSD",1642687729671,0.106177,42495.0,42494.0,0.23766]
["bitfinex","BTCUSD",1642687729871,0.106177,42495.0,42494.0,0.23893388]
["bitfinex","BTCUSD",1642687730073,0.0999,42497.0,42494.0,0.23893388]
["bitfinex","BTCUSD",1642687730272,0.13260782,42499.0,42496.0,0.00126192]
["bitfinex","BTCUSD",1642687730471,0.01247844,42499.0,42496.0,0.11898529]
["bitfinex","BTCUSD",1642687730670,0.00057844,42499.0,42496.0,0.11898529]
["bitfinex","BTCUSD",1642687731271,3.844e-05,42500.0,42498.0,0.00123213]
["bitfinex","BTCUSD",1642687731472,0.00051693,42500.0,42498.0,0.00123213]
["bitfinex","BTCUSD",1642687731672,0.00058085,42501.0,42499.0,0.00128893]
["bitfinex","BTCUSD",1642687731872,5.085e-05,42502.0,42500.0,0.00124005]
["bitfinex","BTCUSD",1642687732334,0.002,42503.0,42502.0,0.1856558]
["bitfinex","BTCUSD",1642687732528,0.0001,42503.0,42502.0,0.1856558]
["bitfinex","BTCUSD",1642687732929,0.0001,42503.0,42502.0,0.18691193]
["bitfinex","BTCUSD",1642687733330,0.01186,42503.0,42502.0,0.18691193]
["bitfinex","BTCUSD",1642687733531,0.392327,42503.0,42502.0,0.52102025]
["bitfinex","BTCUSD",1642687733737,0.380467,42503.0,42502.0,0.52102025]
["bitfinex","BTCUSD",1642687733936,0.380432,42503.0,42502.0,0.52102025]
["bitfinex","BTCUSD",1642687734131,0.001,42504.0,42502.0,0.52102025]
["bitfinex","BTCUSD",1642687734331,0.104873,42506.0,42503.0,1.1021145]
["bitfinex","BTCUSD",1642687734536,4.6224,42508.0,42507.0,0.00129577]
["bitfinex","BTCUSD",1642687734731,4.6224,42508.0,42507.0,0.11894705]
["bitfinex","BTCUSD",1642687734732,3.77046522,42508.0,42507.0,0.11894705]
["bitfinex","BTCUSD",1642687734936,0.011,42519.0,42509.0,1.3]
["bitfinex","BTCUSD",1642687735138,0.001,42527.0,42511.0,1.3]
["bitfinex","BTCUSD",1642687735335,0.1,42527.0,42519.0,0.00129171]
["bitfinex","BTCUSD",1642687735536,0.41705783,42534.0,42526.0,0.058815]
["bitfinex","BTCUSD",1642687735735,0.21725783,42534.0,42528.0,0.00125159]
["bitfinex","BTCUSD",1642687735973,0.21725783,42534.0,42525.0,0.17644475]
["bitfinex","BTCUSD",1642687735974,0.084875,42532.0,42531.0,0.00120985]
["bitfinex","BTCUSD",1642687736385,0.21725783,42534.0,42531.0,0.00120985]
["bitfinex","BTCUSD",1642687736386,0.06059451,42533.0,42531.0,0.00120985]
["bitfinex","BTCUSD",1642687736571,0.20550783,42534.0,42532.0,0.0012656]
["bitfinex","BTCUSD",1642687736876,0.01238604,42533.0,42524.0,0.00124569]
["bitfinex","BTCUSD",1642687737272,0.00061885,42532.0,42530.0,0.00122311]
["bitfinex","BTCUSD",1642687737471,0.00061885,42532.0,42519.0,0.3521145]
["bitfinex","BTCUSD",1642687737472,0.41078293,42532.0,42519.0,0.3521145]
["bitfinex","BTCUSD",1642687737670,0.22295329,42530.0,42525.0,0.00128733]
["bitfinex","BTCUSD",1642687737872,0.058821,42528.0,42525.0,0.00128733]
["bitfinex","BTCUSD",1642687738072,0.00056728,42529.0,42526.0,0.00129455]
["bitfinex","BTCUSD",1642687738274,0.0005329,42527.0,42526.0,0.00129455]
["bitfinex","BTCUSD",1642687738471,0.00055009,42528.0,42526.0,0.00129455]
["bitfinex","BTCUSD",1642687738673,0.0711139,42527.0,42524.0,0.002]
["bitfinex","BTCUSD",1642687738877,0.05941547,42527.0,42524.0,0.002]
["bitfinex","BTCUSD",1642687739074,0.11165,42531.0,42515.0,0.3521145]
["bitfinex","BTCUSD",1642687739075,0.02153521,42531.0,42515.0,0.3521145]
["bitfinex","BTCUSD",1642687739276,0.01175,42531.0,42525.0,8.595e-05]
["bitfinex","BTCUSD",1642687739475,0.117661,42528.0,42525.0,8.595e-05]
["bitfinex","BTCUSD",1642687739729,0.058831,42527.0,42525.0,8.595e-05]
["bitfinex","BTCUSD",1642687739924,0.01,42531.0,42525.0,8.595e-05]
["bitfinex","BTCUSD",1642687740124,0.01175,42533.0,42521.0,0.00015471]
["bitfinex","BTCUSD",1642687740125,0.00175,42533.0,42521.0,0.00015471]
["bitfinex","BTCUSD",1642687740324,0.0096,42526.0,42518.0,0.35232078]
["bitfinex","BTCUSD",1642687740724,0.0046,42526.0,42519.0,0.00018909]
["bitfinex","BTCUSD",1642687741124,0.058826,42524.0,42519.0,0.00018909]
["bitfinex","BTCUSD",1642687741325,0.0045,42531.0,42519.0,0.00018909]
["bitfinex","BTCUSD",1642687741529,0.01175,42533.0,42519.0,0.00018909]
["bitfinex","BTCUSD",1642687741723,0.013,42524.0,42523.0,0.00129067]
["bitfinex","BTCUSD",1642687742124,0.013,42524.0,42523.0,1.301411]
["bitfinex","BTCUSD",1642687742328,0.0044,42529.0,42524.0,1.3]
["bitfinex","BTCUSD",1642687742625,0.0044,42529.0,42528.0,0.00128855]
["bitfinex","BTCUSD",1642687742824,0.0044,42529.0,42525.0,0.2694988]
["bitfinex","BTCUSD",1642687743023,0.0044,42529.0,42525.0,0.3207124]
["bitfinex","BTCUSD",1642687743224,0.0044,42529.0,42526.0,6.876e-05]
["bitfinex","BTCUSD",1642687743478,0.00046678,42532.0,42528.0,0.05]
["bitfinex","BTCUSD",1642687743674,0.00046678,42532.0,42527.0,1.25]
["bitfinex","BTCUSD",1642687743875,0.00046678,42532.0,42526.0,6.876e-05]
["bitfinex","BTCUSD",1642687744473,8.595e-05,42535.0,42526.0,6.876e-05]
["bitfinex","BTCUSD",1642687744681,0.058818,42531.0,42526.0,6.876e-05]
["bitfinex","BTCUSD",1642687745475,0.058818,42531.0,42524.0,0.00010314]
["bitfinex","BTCUSD",1642687745677,0.058818,42531.0,42526.0,0.003]
["bitfinex","BTCUSD",1642687746078,0.19062834,42530.0,42526.0,0.243]
["bitfinex","BTCUSD",1642687746280,0.058831,42527.0,42526.0,0.243]
["bitfinex","BTCUSD",1642687746584,0.058831,42527.0,42526.0,0.24306876]
["bitfinex","BTCUSD",1642687747223,0.4,42526.0,42515.0,0.00122875]
["bitfinex","BTCUSD",1642687747424,0.4,42526.0,42509.0,0.9736]
["bitfinex","BTCUSD",1642687747425,0.23489657,42516.0,42509.0,0.9736]
["bitfinex","BTCUSD",1642687747626,0.42857187,42515.0,42509.0,0.0002]
["bitfinex","BTCUSD",1642687747826,0.47857187,42515.0,42509.0,0.0002]
["bitfinex","BTCUSD",1642687748022,0.1973,42515.0,42509.0,0.0002]
["bitfinex","BTCUSD",1642687748223,0.37297551,42512.0,42509.0,0.0002]
["bitfinex","BTCUSD",1642687748422,0.058848,42510.0,42509.0,0.0002]
["bitfinex","BTCUSD",1642687748722,0.101148,42510.0,42509.0,0.00049224]
["bitfinex","BTCUSD",1642687748923,0.05439,42512.0,42509.0,0.00049224]
["bitfinex","BTCUSD",1642687749131,0.0473,42511.0,42509.0,0.00049224]
["bitfinex","BTCUSD",1642687749324,0.0473,42511.0,42510.0,0.00027505]
["bitfinex","BTCUSD",1642687749623,0.115147,42511.0,42510.0,0.00027505]
["bitfinex","BTCUSD",1642687749823,0.0563,42511.0,42510.0,0.00027505]
["bitfinex","BTCUSD",1642687750222,0.1562,42511.0,42510.0,0.00027505]
["bitfinex","BTCUSD",1642687750824,0.50481503,42511.0,42510.0,0.00027505]
["bitfinex","BTCUSD",1642687751085,0.49581503,42511.0,42510.0,0.00027505]
["bitfinex","BTCUSD",1642687751283,0.49591503,42511.0,42510.0,0.00027505]
["bitfinex","BTCUSD",1642687751686,0.60481503,42511.0,42510.0,0.00027505]
["bitfinex","BTCUSD",1642687752186,0.61657503,42511.0,42510.0,0.00027505]
["bitfinex","BTCUSD",1642687753084,0.60757503,42511.0,42510.0,0.00027505]
["bitfinex","BTCUSD",1642687753487,1.17172644,42510.0,42509.0,0.0002]
["bitfinex","BTCUSD",1642687753687,1.17172644,42510.0,42504.0,0.00120335]
["bitfinex","BTCUSD",1642687753688,1.62498151,42510.0,42504.0,0.00120335]
["bitfinex","BTCUSD",1642687753888,0.05886,42509.0,42504.0,0.00120335]
["bitfinex","BTCUSD",1642687754086,0.0473,42508.0,42505.0,8.595e-05]
["bitfinex","BTCUSD",1642687754291,0.36644956,42507.0,42505.0,8.595e-05]
["bitfinex","BTCUSD",1642687754488,0.35292121,42505.0,42504.0,0.00120332]
["bitfinex","BTCUSD",1642687754719,0.60300237,42505.0,42504.0,0.00120332]
["bitfinex","BTCUSD",1642687754921,0.76186137,42505.0,42504.0,0.00130646]
["bitfinex","BTCUSD",1642687755318,0.76186137,42505.0,42504.0,0.00010314]
["bitfinex","BTCUSD",1642687755518,0.40894016,42505.0,42504.0,0.00010314]
["bitfinex","BTCUSD",1642687755720,0.41894016,42505.0,42502.0,0.00120334]
["bitfinex","BTCUSD",1642687755919,0.41894016,42505.0,42503.0,0.00012033]
["bitfinex","BTCUSD",1642687756720,0.0573,42505.0,42503.0,0.24012033]
["bitfinex","BTCUSD",1642687756926,0.01,42505.0,42503.0,0.24]
["bitfinex","BTCUSD",1642687757220,0.01,42505.0,42504.0,1.10010314]
["bitfinex","BTCUSD",1642687757620,0.018,42505.0,42504.0,1.10010314]
["bitfinex","BTCUSD",1642687757820,0.008,42505.0,42504.0,1.10010314]
["bitfinex","BTCUSD",1642687758222,0.008,42505.0,42504.0,1.15010314]
["bitfinex","BTCUSD",1642687758669,0.008,42505.0,42504.0,1.15132548]
["bitfinex","BTCUSD",1642687759069,0.008,42505.0,42504.0,1.42524145]
["bitfinex","BTCUSD",1642687759266,0.008,42505.0,42504.0,1.15132548]
["bitfinex","BTCUSD",1642687759665,0.011,42505.0,42504.0,1.15132548]
["bitfinex","BTCUSD",1642687760068,0.058843,42512.0,42504.0,1.10132548]
["bitfinex","BTCUSD",1642687760467,0.058849,42509.0,42504.0,1.10132548]
["bitfinex","BTCUSD",1642687761569,0.1,42512.0,42504.0,1.1613708]
["bitfinex","BTCUSD",1642687761769,0.003,42509.0,42504.0,1.1613708]
["bitfinex","BTCUSD",1642687762416,0.003,42509.0,42504.0,1.2113708]
["bitfinex","BTCUSD",1642687762623,0.061846,42509.0,42504.0,1.15132548]
["bitfinex","BTCUSD",1642687762818,0.061846,42509.0,42504.0,1.1025288]
["bitfinex","BTCUSD",1642687763019,0.058846,42509.0,42504.0,1.1025288]
["bitfinex","BTCUSD",1642687763218,0.058846,42509.0,42504.0,0.0025288]
["bitfinex","BTCUSD",1642687763419,0.18919656,42507.0,42504.0,0.0025288]
["bitfinex","BTCUSD",1642687763623,0.18919656,42507.0,42504.0,0.00010314]
["bitfinex","BTCUSD",1642687763624,0.23649656,42507.0,42504.0,0.00010314]
["bitfinex","BTCUSD",1642687763825,0.00120774,42506.0,42504.0,0.00130646]
["bitfinex","BTCUSD",1642687764023,0.9472,42505.0,42504.0,0.00130646]
["bitfinex","BTCUSD",1642687764222,0.8999,42505.0,42504.0,0.00130646]
["bitfinex","BTCUSD",1642687764529,0.9999,42505.0,42504.0,0.00130646]
["bitfinex","BTCUSD",1642687764820,1.06492318,42505.0,42504.0,0.00130646]
["bitfinex","BTCUSD",1642687765021,1.06492318,42505.0,42504.0,0.00010314]
["bitfinex","BTCUSD",1642687765221,1.01762318,42505.0,42504.0,0.00010314]
["bitfinex","BTCUSD",1642687765623,1.01762318,42505.0,42503.0,0.24]
["bitfinex","BTCUSD",1642687765624,0.85,42503.0,42502.0,0.00120334]
["bitfinex","BTCUSD",1642687765824,0.9499,42503.0,42502.0,0.00120334]
["bitfinex","BTCUSD",1642687766072,0.9499,42503.0,42494.0,0.0002]
["bitfinex","BTCUSD",1642687766073,0.45,42502.0,42494.0,0.0002]
["bitfinex","BTCUSD",1642687766272,0.0473,42501.0,42500.0,0.00120338]
["bitfinex","BTCUSD",1642687766575,1.47727071,42500.0,42495.0,0.00015471]
["bitfinex","BTCUSD",1642687766874,0.058883,42498.0,42495.0,0.00015471]
["bitfinex","BTCUSD",1642687767079,0.00120812,42498.0,42494.0,0.0002]
["bitfinex","BTCUSD",1642687767473,0.0473,42497.0,42494.0,0.0002]
["bitfinex","BTCUSD",1642687767673,0.01121728,42498.0,42494.0,0.0002]
["bitfinex","BTCUSD",1642687767873,0.0473,42497.0,42494.0,0.0002]
["bitfinex","BTCUSD",1642687768074,0.0999,42495.0,42494.0,0.0002]
["bitfinex","BTCUSD",1642687768275,0.22145083,42489.0,42484.0,1.1398]
["bitfinex","BTCUSD",1642687768477,0.0473,42488.0,42481.0,0.45938795]
["bitfinex","BTCUSD",1642687768673,0.0473,42488.0,42485.0,0.0001719]
["bitfinex","BTCUSD",1642687768674,0.34344799,42487.0,42485.0,0.0001719]
["bitfinex","BTCUSD",1642687768885,0.0473,42486.0,42485.0,0.0001719]
["bitfinex","BTCUSD",1642687769074,0.0411555,42486.0,42485.0,0.7501719]
["bitfinex","BTCUSD",1642687769276,0.0411555,42486.0,42485.0,0.0001719]
["bitfinex","BTCUSD",1642687769734,0.3748032,42486.0,42482.0,0.00022347]
["bitfinex","BTCUSD",1642687769929,0.3748032,42486.0,42483.0,0.00120371]
["bitfinex","BTCUSD",1642687770130,0.4748032,42486.0,42483.0,0.00120371]
["bitfinex","BTCUSD",1642687770334,0.3748032,42486.0,42484.0,0.00018909]
["bitfinex","BTCUSD",1642687770533,0.0511555,42486.0,42484.0,0.00018909]
["bitfinex","BTCUSD",1642687770933,0.0411555,42486.0,42484.0,0.00018909]
["bitfinex","BTCUSD",1642687771332,0.0411555,42486.0,42484.0,0.1838658]
["bitfinex","BTCUSD",1642687771533,0.0411555,42486.0,42484.0,0.18405489]
["bitfinex","BTCUSD",1642687771734,0.009,42486.0,42484.0,0.28405489]
["bitfinex","BTCUSD",1642687771934,0.009,42486.0,42485.0,1.99381261]
["bitfinex","BTCUSD",1642687772336,0.009,42486.0,42485.0,2.05267961]
["bitfinex","BTCUSD",1642687772831,0.009,42486.0,42485.0,1.67248161]
["bitfinex","BTCUSD",1642687773034,0.22658411,42491.0,42485.0,1.67248161]
["bitfinex","BTCUSD",1642687773468,0.38695464,42492.0,42486.0,0.00015471]
["bitfinex","BTCUSD",1642687773675,0.33275677,42491.0,42486.0,0.00015471]
["bitfinex","BTCUSD",1642687773971,0.23489904,42489.0,42486.0,0.00015471]
["bitfinex","BTCUSD",1642687774171,0.33262945,42488.0,42486.0,0.00015471]
["bitfinex","BTCUSD",1642687774374,0.0473,42487.0,42486.0,0.00015471]
["bitfinex","BTCUSD",1642687774571,0.59314834,42487.0,42484.0,0.00018909]
["bitfinex","BTCUSD",1642687774770,0.59314834,42487.0,42485.0,0.00120368]
["bitfinex","BTCUSD",1642687774771,0.39839163,42487.0,42485.0,0.00120368]
["bitfinex","BTCUSD",1642687774974,0.49839163,42487.0,42485.0,0.00120368]
["bitfinex","BTCUSD",1642687775171,0.1473,42487.0,42486.0,0.35015471]
["bitfinex","BTCUSD",1642687775372,0.20618,42487.0,42486.0,0.35015471]
["bitfinex","BTCUSD",1642687775570,0.54283278,42487.0,42486.0,0.00015471]
["bitfinex","BTCUSD",1642687775771,0.55183278,42487.0,42486.0,0.00015471]
["bitfinex","BTCUSD",1642687776173,0.45183278,42487.0,42484.0,0.00120369]
["bitfinex","BTCUSD",1642687776476,0.0563,42487.0,42484.0,0.00120369]
["bitfinex","BTCUSD",1642687776872,0.0473,42487.0,42482.0,0.00022347]
["bitfinex","BTCUSD",1642687777086,0.0473,42487.0,42483.0,0.00120371]
["bitfinex","BTCUSD",1642687777320,0.0473,42487.0,42484.0,0.24]
["bitfinex","BTCUSD",1642687777522,0.0473,42487.0,42484.0,0.29018909]
["bitfinex","BTCUSD",1642687777721,0.0573,42487.0,42484.0,0.29018909]
["bitfinex","BTCUSD",1642687778620,0.0573,42487.0,42484.0,0.00018909]
["bitfinex","BTCUSD",1642687779021,0.0473,42487.0,42484.0,0.00018909]
["bitfinex","BTCUSD",1642687779824,0.0473,42487.0,42483.0,0.00120371]
["bitfinex","BTCUSD",1642687779825,0.0553,42487.0,42483.0,0.00120371]
["bitfinex","BTCUSD",1642687780027,0.0553,42487.0,42484.0,0.00018909]
["bitfinex","BTCUSD",1642687780972,0.0473,42487.0,42483.0,0.00120371]
["bitfinex","BTCUSD",1642687781167,0.0473,42487.0,42484.0,0.00018909]
["bitfinex","BTCUSD",1642687781768,0.0573,42487.0,42484.0,0.00018909]
["bitfinex","BTCUSD",1642687781969,0.0564998,42487.0,42484.0,0.00018909]
["bitfinex","BTCUSD",1642687782168,0.0564998,42487.0,42483.0,0.00120371]
["bitfinex","BTCUSD",1642687782469,0.0564998,42487.0,42484.0,0.00018909]
["bitfinex","BTCUSD",1642687783270,0.0564998,42487.0,42483.0,0.00120371]
["bitfinex","BTCUSD",1642687783667,0.0464998,42487.0,42484.0,0.00018909]
["bitfinex","BTCUSD",1642687783869,0.0554998,42487.0,42484.0,0.00018909]
["bitfinex","BTCUSD",1642687784469,0.0554998,42487.0,42483.0,0.00120371]
["bitfinex","BTCUSD",1642687784726,0.0554998,42487.0,42484.0,0.00018909]
["bitfinex","BTCUSD",1642687784930,0.0464998,42487.0,42484.0,0.00018909]
["bitfinex","BTCUSD",1642687785130,0.158178,42488.0,42484.0,0.00018909]
["bitfinex","BTCUSD",1642687785730,0.166178,42488.0,42483.0,0.00120371]
["bitfinex","BTCUSD",1642687786028,0.008,42488.0,42484.0,0.00018909]
["bitfinex","BTCUSD",1642687786427,0.21174679,42487.0,42484.0,0.00018909]
["bitfinex","BTCUSD",1642687786827,0.21174679,42487.0,42484.0,0.00139279]
["bitfinex","BTCUSD",1642687787029,0.21174679,42487.0,42484.0,0.0012037]
["bitfinex","BTCUSD",1642687787228,0.20271283,42485.0,42484.0,0.0012037]
["bitfinex","BTCUSD",1642687787628,0.20271283,42485.0,42484.0,0.00139279]
["bitfinex","BTCUSD",1642687787829,0.21071283,42485.0,42484.0,0.00018909]
["bitfinex","BTCUSD",1642687788033,0.21071283,42485.0,42484.0,0.95018909]
["bitfinex","BTCUSD",1642687788228,0.008,42485.0,42484.0,0.95]
["bitfinex","BTCUSD",1642687788469,0.008,42485.0,42484.0,1.00018909]
["bitfinex","BTCUSD",1642687789072,0.21174679,42487.0,42484.0,1.00018909]
["bitfinex","BTCUSD",1642687789771,0.21974679,42487.0,42484.0,1.00018909]
["bitfinex","BTCUSD",1642687790873,0.21974679,42487.0,42484.0,1.05906001]
["bitfinex","BTCUSD",1642687791672,0.21174679,42487.0,42484.0,1.05906001]
["bitfinex","BTCUSD",1642687791874,0.21774679,42487.0,42484.0,1.05906001]
["bitfinex","BTCUSD",1642687792320,0.21774679,42487.0,42484.0,1.11792801]
["bitfinex","BTCUSD",1642687793118,0.21174679,42487.0,42484.0,1.11792801]
["bitfinex","BTCUSD",1642687793521,0.21174679,42487.0,42484.0,1.16792801]
["bitfinex","BTCUSD",1642687793927,0.21474679,42487.0,42484.0,1.16792801]
["bitfinex","BTCUSD",1642687794120,0.21474679,42487.0,42484.0,1.10906001]
["bitfinex","BTCUSD",1642687794317,0.21474679,42487.0,42484.0,1.05018909]
["bitfinex","BTCUSD",1642687794519,0.21474679,42487.0,42485.0,0.32333792]
["bitfinex","BTCUSD",1642687794720,0.21474679,42487.0,42484.0,1.05018909]
["bitfinex","BTCUSD",1642687795018,0.21474679,42487.0,42486.0,1.35015471]
["bitfinex","BTCUSD",1642687795419,0.21474679,42487.0,42486.0,0.99515471]
["bitfinex","BTCUSD",1642687795619,0.21174679,42487.0,42486.0,0.99515471]
["bitfinex","BTCUSD",1642687795822,0.21274679,42487.0,42486.0,0.99515471]
["bitfinex","BTCUSD",1642687796475,0.21274679,42487.0,42486.0,1.05402185]
["bitfinex","BTCUSD",1642687796876,0.21274679,42487.0,42486.0,0.99515471]
["bitfinex","BTCUSD",1642687797075,0.21174679,42487.0,42486.0,0.99515471]
["bitfinex","BTCUSD",1642687797879,0.21274679,42487.0,42486.0,0.99515471]
["bitfinex","BTCUSD",1642687798080,0.21274679,42487.0,42486.0,0.04515471]
["bitfinex","BTCUSD",1642687798283,0.21274679,42487.0,42486.0,0.00015471]
["bitfinex","BTCUSD",1642687798883,0.40492533,42487.0,42485.0,0.01]
["bitfinex","BTCUSD",1642687799182,0.40392533,42487.0,42486.0,0.00015471]
["bitfinex","BTCUSD",1642687799380,0.45122533,42487.0,42486.0,0.00015471]
["bitfinex","BTCUSD",1642687799820,0.45422533,42487.0,42486.0,0.00015471]
["bitfinex","BTCUSD",1642687800422,0.40692533,42487.0,42486.0,0.00015471]
["bitfinex","BTCUSD",1642687800620,0.40692533,42487.0,42486.0,0.0077083]
["bitfinex","BTCUSD",1642687800621,0.21474679,42487.0,42486.0,0.0077083]
["bitfinex","BTCUSD",1642687800821,0.21474679,42487.0,42486.0,0.3815547]
["bitfinex","BTCUSD",1642687801029,0.21474679,42487.0,42486.0,1.60042995]
["bitfinex","BTCUSD",1642687801222,0.21174679,42487.0,42486.0,1.65042995]
["bitfinex","BTCUSD",1642687801422,0.21174679,42487.0,42486.0,1.70042995]
["bitfinex","BTCUSD",1642687801819,0.21174679,42487.0,42486.0,1.71642995]
["bitfinex","BTCUSD",1642687802320,0.21174679,42487.0,42486.0,1.77529853]
["bitfinex","BTCUSD",1642687802922,0.21174679,42487.0,42486.0,1.71352853]
["bitfinex","BTCUSD",1642687803122,0.21174679,42487.0,42486.0,1.74752853]
["bitfinex","BTCUSD",1642687803772,0.21174679,42487.0,42486.0,1.76952853]
["bitfinex","BTCUSD",1642687805170,0.21174679,42487.0,42486.0,1.74752853]
["bitfinex","BTCUSD",1642687805973,0.21174679,42487.0,42486.0,1.77152853]
["bitfinex","BTCUSD",1642687806572,0.21174679,42487.0,42486.0,0.124]
["bitfinex","BTCUSD",1642687806773,0.21174679,42487.0,42486.0,0.024]
["bitfinex","BTCUSD",1642687807220,0.21174679,42487.0,42485.0,0.01]
["bitfinex","BTCUSD",1642687807422,0.21174679,42487.0,42478.0,0.21013913]
["bitfinex","BTCUSD",1642687807622,0.21174679,42487.0,42479.0,0.70709385]
["bitfinex","BTCUSD",1642687807822,0.21174679,42487.0,42485.0,0.019]
["bitfinex","BTCUSD",1642687808423,0.1473,42494.0,42485.0,0.01837258]
["bitfinex","BTCUSD",1642687808830,0.19441296,42488.0,42485.0,0.01837258]
["bitfinex","BTCUSD",1642687809034,0.19441296,42488.0,42479.0,0.45332981]
["bitfinex","BTCUSD",1642687809222,0.19441296,42488.0,42483.0,0.058871]
["bitfinex","BTCUSD",1642687809824,0.19441296,42488.0,42483.0,0.084871]
["bitfinex","BTCUSD",1642687810023,0.19441296,42488.0,42483.0,0.184871]
["bitfinex","BTCUSD",1642687810222,0.19441296,42488.0,42483.0,0.126]
["bitfinex","BTCUSD",1642687810970,0.19441296,42488.0,42483.0,0.1]
["bitfinex","BTCUSD",1642687811173,0.19441296,42488.0,42483.0,0.05]
["bitfinex","BTCUSD",1642687811383,0.19441296,42488.0,42484.0,0.430587]
["bitfinex","BTCUSD",1642687811571,0.00012033,42493.0,42485.0,0.00716872]
["bitfinex","BTCUSD",1642687811771,0.00012033,42493.0,42484.0,0.75922418]
["bitfinex","BTCUSD",1642687811772,0.00012033,42493.0,42486.0,0.00769501]
["bitfinex","BTCUSD",1642687811973,0.00010314,42492.0,42486.0,0.00587404]
["bitfinex","BTCUSD",1642687812172,0.00010314,42492.0,42487.0,0.00689238]
["bitfinex","BTCUSD",1642687812374,8.595e-05,42491.0,42488.0,0.00605406]
["bitfinex","BTCUSD",1642687812573,8.595e-05,42491.0,42488.0,0.05886088]
["bitfinex","BTCUSD",1642687812773,6.876e-05,42490.0,42488.0,0.11772288]
["bitfinex","BTCUSD",1642687812974,6.876e-05,42490.0,42489.0,0.05]
["bitfinex","BTCUSD",1642687813171,0.23110127,42494.0,42489.0,0.05]
["bitfinex","BTCUSD",1642687813373,6.876e-05,42490.0,42489.0,0.05]
["bitfinex","BTCUSD",1642687813877,6.876e-05,42490.0,42489.0,0.576]
["bitfinex","BTCUSD",1642687814273,6.876e-05,42490.0,42489.0,0.626]
["bitfinex","BTCUSD",1642687815923,0.00906876,42490.0,42489.0,0.644]
["bitfinex","BTCUSD",1642687817222,6.876e-05,42490.0,42489.0,0.6]
["bitfinex","BTCUSD",1642687817822,0.00306876,42490.0,42489.0,0.946]
["bitfinex","BTCUSD",1642687818222,0.00306876,42490.0,42489.0,0.646]
["bitfinex","BTCUSD",1642687818783,0.00306876,42490.0,42489.0,0.896]
["bitfinex","BTCUSD",1642687818984,0.00306876,42490.0,42489.0,0.596]
["bitfinex","BTCUSD",1642687819187,6.876e-05,42490.0,42489.0,0.55]
["bitfinex","BTCUSD",1642687819782,6.876e-05,42490.0,42489.0,0.95]
["bitfinex","BTCUSD",1642687819983,0.00306876,42490.0,42489.0,0.647]
["bitfinex","BTCUSD",1642687820185,0.00306876,42490.0,42489.0,0.147]
["bitfinex","BTCUSD",1642687820684,0.00306876,42490.0,42489.0,0.547]
["bitfinex","BTCUSD",1642687821791,6.876e-05,42490.0,42489.0,1.05]
["bitfinex","BTCUSD",1642687821984,0.00906876,42490.0,42489.0,1.094]
["bitfinex","BTCUSD",1642687823223,0.00906876,42490.0,42489.0,0.544]
["bitfinex","BTCUSD",1642687823425,6.876e-05,42490.0,42489.0,0.5]
["bitfinex","BTCUSD",1642687823822,6.876e-05,42490.0,42489.0,0.555]
["bitfinex","BTCUSD",1642687824723,6.876e-05,42490.0,42489.0,1.005]
["bitfinex","BTCUSD",1642687824923,6.876e-05,42490.0,42489.0,0.555]
["bitfinex","BTCUSD",1642687825124,6.876e-05,42490.0,42489.0,0.5]
["bitfinex","BTCUSD",1642687825725,6.876e-05,42490.0,42489.0,0.85]
["bitfinex","BTCUSD",1642687826575,6.876e-05,42490.0,42489.0,1.96315409]
["bitfinex","BTCUSD",1642687826774,6.876e-05,42490.0,42489.0,1.56315409]
["bitfinex","BTCUSD",1642687827579,6.876e-05,42490.0,42489.0,1.230587]
["bitfinex","BTCUSD",1642687827771,6.876e-05,42490.0,42489.0,0.85]
["bitfinex","BTCUSD",1642687828773,0.23096375,42494.0,42489.0,0.85]
["bitfinex","BTCUSD",1642687828774,0.07133107,42493.0,42489.0,0.1]
["bitfinex","BTCUSD",1642687828973,0.07133107,42493.0,42490.0,0.05]
["bitfinex","BTCUSD",1642687829175,0.07133107,42493.0,42487.0,1.1]
["bitfinex","BTCUSD",1642687829735,0.07133107,42493.0,42491.0,0.3728995]
["bitfinex","BTCUSD",1642687830137,0.07133107,42493.0,42491.0,0.4728995]
["bitfinex","BTCUSD",1642687830334,0.23096375,42494.0,42491.0,0.4728995]
["bitfinex","BTCUSD",1642687830538,0.23096375,42494.0,42491.0,0.04058]
["bitfinex","BTCUSD",1642687830736,0.23096375,42494.0,42492.0,0.05]
["bitfinex","BTCUSD",1642687831136,0.23096375,42494.0,42488.0,0.05]
["bitfinex","BTCUSD",1642687831336,0.27826375,42494.0,42487.0,1.167728]
["bitfinex","BTCUSD",1642687831538,0.27826375,42494.0,42487.0,1.49967379]
["bitfinex","BTCUSD",1642687832138,0.27826375,42494.0,42487.0,1.54967379]
["bitfinex","BTCUSD",1642687833575,0.23096375,42494.0,42487.0,1.54967379]
["bitfinex","BTCUSD",1642687834779,0.23096375,42494.0,42487.0,1.217728]
["bitfinex","BTCUSD",1642687835279,0.23096375,42494.0,42487.0,1.212728]
["bitfinex","BTCUSD",1642687835677,0.23096375,42494.0,42489.0,0.29185911]
["bitfinex","BTCUSD",1642687836080,0.23096375,42494.0,42489.0,0.40072311]
["bitfinex","BTCUSD",1642687836778,0.23096375,42494.0,42489.0,0.108864]
["bitfinex","BTCUSD",1642687836979,0.23096375,42494.0,42490.0,0.05]
["bitfinex","BTCUSD",1642687837630,0.23096375,42494.0,42490.0,0.1]
["bitfinex","BTCUSD",1642687838025,0.23296375,42494.0,42490.0,0.1]
["bitfinex","BTCUSD",1642687838329,0.002,42494.0,42491.0,0.34433848]
["bitfinex","BTCUSD",1642687838530,0.00048842,42495.0,42492.0,1.30122223]
["bitfinex","BTCUSD",1642687838531,8.842e-05,42495.0,42492.0,1.30122223]
["bitfinex","BTCUSD",1642687838729,8.842e-05,42495.0,42494.0,0.00127725]
["bitfinex","BTCUSD",1642687839027,8.842e-05,42495.0,42494.0,1.71704019]
["bitfinex","BTCUSD",1642687839325,0.09881595,42504.0,42494.0,1.76704019]
["bitfinex","BTCUSD",1642687839326,0.23751841,42504.0,42494.0,1.76704019]
["bitfinex","BTCUSD",1642687839525,0.23751841,42504.0,42496.0,0.05885]
["bitfinex","BTCUSD",1642687839726,0.00015471,42499.0,42496.0,0.05885]
["bitfinex","BTCUSD",1642687840125,0.00013752,42498.0,42496.0,0.05885]
["bitfinex","BTCUSD",1642687840524,0.00012033,42497.0,42496.0,0.05885]
["bitfinex","BTCUSD",1642687840727,0.21900047,42497.0,42496.0,0.11769992]
["bitfinex","BTCUSD",1642687840978,0.21910361,42497.0,42496.0,0.1]
["bitfinex","BTCUSD",1642687841177,0.21910361,42497.0,42492.0,0.11769983]
["bitfinex","BTCUSD",1642687841577,0.00010314,42496.0,42491.0,0.117709]
["bitfinex","BTCUSD",1642687841877,8.595e-05,42495.0,42491.0,0.117709]
["bitfinex","BTCUSD",1642687842076,8.595e-05,42495.0,42492.0,0.053]
["bitfinex","BTCUSD",1642687842277,6.876e-05,42494.0,42492.0,0.053]
["bitfinex","BTCUSD",1642687842480,0.0473,42493.0,42492.0,0.103]
["bitfinex","BTCUSD",1642687843279,0.0473,42493.0,42492.0,0.05]
["bitfinex","BTCUSD",1642687843684,0.0473,42493.0,42489.0,0.1]
["bitfinex","BTCUSD",1642687843884,0.20615185,42490.0,42489.0,0.1]
["bitfinex","BTCUSD",1642687844079,0.20615185,42490.0,42489.0,0.05]
["bitfinex","BTCUSD",1642687844927,0.0483,42493.0,42489.0,0.05]
["bitfinex","BTCUSD",1642687845128,0.0483,42493.0,42489.0,0.108864]
["bitfinex","BTCUSD",1642687845327,0.0473,42493.0,42489.0,0.108864]
["bitfinex","BTCUSD",1642687845538,0.00010314,42496.0,42489.0,0.167725]
["bitfinex","BTCUSD",1642687845928,8.595e-05,42495.0,42489.0,0.217725]
["bitfinex","BTCUSD",1642687846329,0.21609057,42494.0,42489.0,0.217725]
["bitfinex","BTCUSD",1642687847831,0.21609057,42494.0,42490.0,0.43944587]
["bitfinex","BTCUSD",1642687848036,6.876e-05,42494.0,42490.0,0.43944587]
["bitfinex","BTCUSD",1642687848230,6.876e-05,42494.0,42491.0,0.32280453]
["bitfinex","BTCUSD",1642687848492,0.00048584,42497.0,42493.0,1.3]
["bitfinex","BTCUSD",1642687848685,0.00048584,42497.0,42496.0,0.00127644]
["bitfinex","BTCUSD",1642687848885,0.09881595,42505.0,42496.0,1.68186344]
["bitfinex","BTCUSD",1642687849086,0.23180836,42509.0,42497.0,0.34113068]
["bitfinex","BTCUSD",1642687849284,0.00010314,42500.0,42497.0,0.05544891]
["bitfinex","BTCUSD",1642687849584,8.595e-05,42499.0,42498.0,0.380587]
["bitfinex","BTCUSD",1642687849784,8.595e-05,42499.0,42498.0,0.489431]
["bitfinex","BTCUSD",1642687850386,8.595e-05,42499.0,42498.0,1.789431]
["bitfinex","BTCUSD",1642687855124,0.00048593,42501.0,42499.0,0.55]
["bitfinex","BTCUSD",1642687855323,0.00048593,42501.0,42498.0,0.108844]
["bitfinex","BTCUSD",1642687855522,0.00048593,42501.0,42499.0,0.380587]
["bitfinex","BTCUSD",1642687855728,0.00048593,42501.0,42499.0,0.230587]
["bitfinex","BTCUSD",1642687855970,0.00048593,42501.0,42499.0,0.05]
["bitfinex","BTCUSD",1642687856173,0.18340574,42503.0,42499.0,0.05]
["bitfinex","BTCUSD",1642687856371,0.00048595,42502.0,42498.0,0.108844]
["bitfinex","BTCUSD",1642687856570,0.00048595,42502.0,42499.0,0.05]
["bitfinex","BTCUSD",1642687857171,0.00048595,42502.0,42498.0,0.108844]
["bitfinex","BTCUSD",1642687857371,0.18340574,42503.0,42498.0,0.108844]
["bitfinex","BTCUSD",1642687857572,0.18389169,42503.0,42498.0,0.108844]
["bitfinex","BTCUSD",1642687858276,0.18389169,42503.0,42498.0,0.42752613]
["bitfinex","BTCUSD",1642687858473,0.18340574,42503.0,42498.0,0.108844]
["bitfinex","BTCUSD",1642687858672,0.18389169,42503.0,42498.0,0.108844]
["bitfinex","BTCUSD",1642687858875,0.18389169,42503.0,42499.0,0.439325]
["bitfinex","BTCUSD",1642687859174,0.00048595,42503.0,42499.0,0.489325]
["bitfinex","BTCUSD",1642687859575,0.00048595,42503.0,42502.0,0.00125485]
["bitfinex","BTCUSD",1642687859831,0.2988,42511.0,42503.0,0.058835]
["bitfinex","BTCUSD",1642687860031,0.00194352,42510.0,42504.0,0.72459334]
["bitfinex","BTCUSD",1642687860248,0.00194352,42510.0,42505.0,0.058835]
["bitfinex","BTCUSD",1642687860435,0.00194352,42510.0,42508.0,0.00128622]
["bitfinex","BTCUSD",1642687860837,0.00194352,42510.0,42509.0,0.980476]
["bitfinex","BTCUSD",1642687861032,0.00020628,42511.0,42509.0,1.080476]
["bitfinex","BTCUSD",1642687861235,0.00018909,42510.0,42509.0,1.080476]
["bitfinex","BTCUSD",1642687862136,0.00318909,42510.0,42509.0,1.103476]
["bitfinex","BTCUSD",1642687862535,0.00318909,42510.0,42509.0,0.503476]
["bitfinex","BTCUSD",1642687862936,0.00318909,42510.0,42509.0,0.123]
["bitfinex","BTCUSD",1642687863341,0.00018909,42510.0,42509.0,0.1]
["bitfinex","BTCUSD",1642687863579,0.00018909,42510.0,42509.0,0.05]
["bitfinex","BTCUSD",1642687863983,0.00918909,42510.0,42509.0,0.02]
["bitfinex","BTCUSD",1642687865191,0.9,42509.0,42502.0,0.00128871]
["bitfinex","BTCUSD",1642687865383,0.9,42509.0,42499.0,0.117703]
["bitfinex","BTCUSD",1642687865384,0.058857,42507.0,42499.0,0.117703]
["bitfinex","BTCUSD",1642687865584,0.058857,42507.0,42495.0,0.34260056]
["bitfinex","BTCUSD",1642687865585,0.23300312,42500.0,42495.0,0.34260056]
["bitfinex","BTCUSD",1642687865781,0.0473,42499.0,42495.0,0.058863]
["bitfinex","BTCUSD",1642687866280,0.21412471,42497.0,42495.0,0.058863]
["bitfinex","BTCUSD",1642687867082,0.21412471,42497.0,42496.0,0.380476]
["bitfinex","BTCUSD",1642687867329,0.21412471,42497.0,42495.0,0.058863]
["bitfinex","BTCUSD",1642687867330,0.54678206,42497.0,42495.0,0.058863]
["bitfinex","BTCUSD",1642687867530,0.21412471,42497.0,42495.0,0.058863]
["bitfinex","BTCUSD",1642687867733,0.21412471,42497.0,42496.0,0.380476]
["bitfinex","BTCUSD",1642687867929,0.21412471,42497.0,42496.0,0.480476]
["bitfinex","BTCUSD",1642687868133,0.21712471,42497.0,42496.0,0.480476]
["bitfinex","BTCUSD",1642687868429,0.21712471,42497.0,42496.0,0.1]
["bitfinex","BTCUSD",1642687868638,0.21712471,42497.0,42496.0,0.05]
["bitfinex","BTCUSD",1642687868830,0.21712471,42497.0,42495.0,0.058863]
["bitfinex","BTCUSD",1642687869032,0.0473,42496.0,42492.0,0.117721]
["bitfinex","BTCUSD",1642687869434,0.41520371,42497.0,42496.0,0.0827]
["bitfinex","BTCUSD",1642687869635,0.65802571,42497.0,42496.0,0.0827]
["bitfinex","BTCUSD",1642687869834,0.65502571,42497.0,42496.0,0.0827]
["bitfinex","BTCUSD",1642687870034,0.60415271,42497.0,42496.0,0.0827]
["bitfinex","BTCUSD",1642687870234,0.60415271,42497.0,42496.0,0.1327]
["bitfinex","BTCUSD",1642687870631,0.59915271,42497.0,42496.0,0.1327]
["bitfinex","BTCUSD",1642687870833,0.59915271,42497.0,42496.0,0.1827]
["bitfinex","BTCUSD",1642687871287,0.9221503,42497.0,42496.0,0.1827]
["bitfinex","BTCUSD",1642687872184,0.9321503,42497.0,42496.0,0.1827]
["bitfinex","BTCUSD",1642687872488,0.9794503,42497.0,42496.0,0.1827]
["bitfinex","BTCUSD",1642687872884,0.7366283,42497.0,42496.0,0.1827]
["bitfinex","BTCUSD",1642687873284,0.7266283,42497.0,42496.0,0.1827]
["bitfinex","BTCUSD",1642687873484,0.39563071,42497.0,42496.0,0.1827]
["bitfinex","BTCUSD",1642687873784,0.31529071,42497.0,42496.0,0.1827]
["bitfinex","BTCUSD",1642687873988,0.32429071,42497.0,42496.0,0.1827]
["bitfinex","BTCUSD",1642687875234,0.31529071,42497.0,42496.0,0.1827]
["bitfinex","BTCUSD",1642687875937,0.63357282,42497.0,42496.0,0.1827]
["bitfinex","BTCUSD",1642687876138,0.32329071,42497.0,42496.0,0.1827]
["bitfinex","BTCUSD",1642687876736,0.54490787,42497.0,42496.0,0.1827]
["bitfinex","BTCUSD",1642687877237,0.31529071,42497.0,42496.0,0.1827]
["bitfinex","BTCUSD",1642687878040,0.64655878,42497.0,42496.0,0.1827]
["bitfinex","BTCUSD",1642687878242,0.64655878,42497.0,42496.0,0.0827]
["bitfinex","BTCUSD",1642687878475,0.74655878,42497.0,42496.0,0.0827]
["bitfinex","BTCUSD",1642687878680,0.74655878,42497.0,42494.0,2.0]
["bitfinex","BTCUSD",1642687878681,0.81946753,42497.0,42494.0,2.0]
["bitfinex","BTCUSD",1642687878876,0.38045325,42495.0,42494.0,2.0]
["bitfinex","BTCUSD",1642687879082,0.64550725,42495.0,42494.0,2.0]
["bitfinex","BTCUSD",1642687879578,0.81644084,42495.0,42494.0,2.0]
["bitfinex","BTCUSD",1642687879981,1.16644084,42495.0,42494.0,0.85431767]
["bitfinex","BTCUSD",1642687880179,1.31896284,42495.0,42494.0,0.85431767]
["bitfinex","BTCUSD",1642687880384,1.78162925,42495.0,42494.0,1.38326067]
["bitfinex","BTCUSD",1642687880581,1.78162925,42495.0,42494.0,1.73012675]
["bitfinex","BTCUSD",1642687880582,0.0993,42495.0,42494.0,1.73012675]
["bitfinex","BTCUSD",1642687880779,0.0993,42495.0,42494.0,1.48326067]
["bitfinex","BTCUSD",1642687880980,0.0993,42495.0,42494.0,0.29791079]
["bitfinex","BTCUSD",1642687881178,0.0004859,42497.0,42494.0,0.29791079]
["bitfinex","BTCUSD",1642687881179,0.00121066,42496.0,42494.0,0.29791079]
["bitfinex","BTCUSD",1642687881377,0.117758,42495.0,42494.0,0.29791079]
["bitfinex","BTCUSD",1642687881878,0.35839288,42495.0,42494.0,0.29791079]
["bitfinex","BTCUSD",1642687882077,0.36739288,42495.0,42494.0,0.29791079]
["bitfinex","BTCUSD",1642687882829,0.46739288,42495.0,42494.0,0.29791079]
["bitfinex","BTCUSD",1642687883032,0.86469288,42495.0,42494.0,0.29791079]
["bitfinex","BTCUSD",1642687883428,0.85569288,42495.0,42494.0,0.29791079]
["bitfinex","BTCUSD",1642687883728,0.9,42494.0,42483.0,0.00017821]
["bitfinex","BTCUSD",1642687883942,0.00124424,42484.0,42476.0,0.117771]
["bitfinex","BTCUSD",1642687884142,0.508898,42482.0,42481.0,0.00018607]
["bitfinex","BTCUSD",1642687884340,0.556198,42482.0,42473.0,0.42]
["bitfinex","BTCUSD",1642687884527,0.556198,42482.0,42481.0,0.00030942]
["bitfinex","BTCUSD",1642687884730,0.32738456,42476.0,42470.0,0.39378844]
["bitfinex","BTCUSD",1642687884928,0.0473,42475.0,42473.0,0.00013752]
["bitfinex","BTCUSD",1642687885128,0.0473,42474.0,42473.0,0.00013752]
["bitfinex","BTCUSD",1642687885428,0.26370564,42474.0,42473.0,0.00013752]
["bitfinex","BTCUSD",1642687886078,0.26970564,42474.0,42473.0,0.00013752]
["bitfinex","BTCUSD",1642687886879,0.0533,42474.0,42473.0,0.45013752]
["bitfinex","BTCUSD",1642687887282,0.0473,42474.0,42473.0,0.45013752]
["bitfinex","BTCUSD",1642687887879,0.0473,42474.0,42473.0,0.50013752]
["bitfinex","BTCUSD",1642687888079,0.0543,42474.0,42473.0,0.52613752]
["bitfinex","BTCUSD",1642687888680,0.0543,42474.0,42473.0,0.07613752]
["bitfinex","BTCUSD",1642687889287,0.0473,42474.0,42473.0,0.05013752]
["bitfinex","BTCUSD",1642687889935,0.00121102,42476.0,42473.0,0.73013752]
["bitfinex","BTCUSD",1642687890133,0.42182897,42479.0,42473.0,0.81703252]
["bitfinex","BTCUSD",1642687890134,0.006,42474.0,42473.0,0.81703252]
["bitfinex","BTCUSD",1642687890333,0.006,42474.0,42473.0,0.81708044]
["bitfinex","BTCUSD",1642687890532,0.006,42474.0,42473.0,0.816895]
["bitfinex","BTCUSD",1642687891134,0.006,42474.0,42473.0,0.736895]
["bitfinex","BTCUSD",1642687891333,0.058895,42476.0,42473.0,0.708895]
["bitfinex","BTCUSD",1642687891534,0.0473,42480.0,42473.0,0.70908045]
["bitfinex","BTCUSD",1642687891734,0.00122448,42483.0,42474.0,0.00012033]
["bitfinex","BTCUSD",1642687891941,1.1448,42490.0,42474.0,0.00012033]
["bitfinex","BTCUSD",1642687891942,1.1448,42490.0,42475.0,0.380518]
["bitfinex","BTCUSD",1642687892134,1.1448,42490.0,42477.0,0.058879]
["bitfinex","BTCUSD",1642687892135,0.001,42480.0,42477.0,0.058879]
["bitfinex","BTCUSD",1642687892435,0.001,42480.0,42478.0,0.380518]
["bitfinex","BTCUSD",1642687892635,0.001,42480.0,42478.0,0.66295661]
["bitfinex","BTCUSD",1642687893035,0.001,42480.0,42479.0,0.117758]
["bitfinex","BTCUSD",1642687893477,0.21244504,42485.0,42479.0,0.167758]
["bitfinex","BTCUSD",1642687893676,0.058881,42487.0,42481.0,0.058878]
["bitfinex","BTCUSD",1642687893874,0.78627447,42491.0,42481.0,0.058878]
["bitfinex","BTCUSD",1642687894076,0.006,42485.0,42481.0,0.05906343]
["bitfinex","BTCUSD",1642687894276,0.006,42485.0,42481.0,0.058878]
["bitfinex","BTCUSD",1642687894677,0.006,42485.0,42484.0,0.92486863]
["bitfinex","BTCUSD",1642687894875,0.006,42485.0,42484.0,0.97486863]
["bitfinex","BTCUSD",1642687895081,0.00606876,42485.0,42484.0,1.35401221]
["bitfinex","BTCUSD",1642687895376,0.00072218,42485.0,42484.0,1.40538663]
["bitfinex","BTCUSD",1642687895779,6.876e-05,42485.0,42484.0,1.40538663]
["bitfinex","BTCUSD",1642687895975,6.876e-05,42485.0,42484.0,1.02486863]
["bitfinex","BTCUSD",1642687896175,6.876e-05,42485.0,42484.0,1.08086863]
["bitfinex","BTCUSD",1642687896375,6.876e-05,42485.0,42484.0,1.46138663]
["bitfinex","BTCUSD",1642687897330,6.876e-05,42485.0,42484.0,1.40538663]
["bitfinex","BTCUSD",1642687898130,6.876e-05,42485.0,42484.0,1.45838663]
["bitfinex","BTCUSD",1642687899330,6.876e-05,42485.0,42484.0,1.40538663]
["bitfinex","BTCUSD",1642687900132,6.876e-05,42485.0,42484.0,1.45838663]
["bitfinex","BTCUSD",1642687900833,6.876e-05,42485.0,42484.0,0.47786863]
["bitfinex","BTCUSD",1642687901508,6.876e-05,42485.0,42484.0,0.42486863]
["bitfinex","BTCUSD",1642687901705,6.876e-05,42485.0,42484.0,0.87486863]
["bitfinex","BTCUSD",1642687902204,6.876e-05,42485.0,42484.0,0.92586863]
["bitfinex","BTCUSD",1642687902604,6.876e-05,42485.0,42484.0,0.47586863]
["bitfinex","BTCUSD",1642687902804,6.876e-05,42485.0,42484.0,0.401]
["bitfinex","BTCUSD",1642687903206,6.876e-05,42485.0,42484.0,0.151]
["bitfinex","BTCUSD",1642687903406,6.876e-05,42485.0,42484.0,0.1]
["bitfinex","BTCUSD",1642687903608,6.876e-05,42485.0,42484.0,0.05]
["bitfinex","BTCUSD",1642687904106,0.00206876,42485.0,42484.0,0.1]
["bitfinex","BTCUSD",1642687904305,0.00206876,42485.0,42484.0,0.05]
["bitfinex","BTCUSD",1642687904505,0.10304401,42485.0,42484.0,0.05]
["bitfinex","BTCUSD",1642687904736,0.10304401,42485.0,42484.0,0.1]
["bitfinex","BTCUSD",1642687904942,0.10304401,42485.0,42482.0,0.05108354]
["bitfinex","BTCUSD",1642687905142,0.10304401,42485.0,42482.0,0.00108354]
["bitfinex","BTCUSD",1642687905336,0.10097525,42484.0,42480.0,9.27e-05]
["bitfinex","BTCUSD",1642687905536,0.058891,42483.0,42481.0,0.00108185]
["bitfinex","BTCUSD",1642687905935,0.053891,42483.0,42481.0,0.00108185]
["bitfinex","BTCUSD",1642687906136,0.060891,42483.0,42481.0,0.00108185]
["bitfinex","BTCUSD",1642687906340,0.10074835,42482.0,42481.0,0.00108185]
["bitfinex","BTCUSD",1642687906538,0.33935654,42482.0,42475.0,9.27e-05]
["bitfinex","BTCUSD",1642687906737,0.0993,42481.0,42480.0,0.00108187]
["bitfinex","BTCUSD",1642687907735,0.0993,42481.0,42476.0,8.595e-05]
["bitfinex","BTCUSD",1642687907736,0.0993,42481.0,42477.0,9.27e-05]
["bitfinex","BTCUSD",1642687907936,0.0993,42481.0,42478.0,0.00108189]
["bitfinex","BTCUSD",1642687908139,0.06016246,42479.0,42478.0,0.00108189]
["bitfinex","BTCUSD",1642687908582,0.26000333,42479.0,42478.0,0.00108189]
["bitfinex","BTCUSD",1642687908984,0.26000333,42479.0,42476.0,8.595e-05]
["bitfinex","BTCUSD",1642687909281,0.15946246,42479.0,42476.0,0.00116807]
["bitfinex","BTCUSD",1642687909681,0.15946246,42479.0,42477.0,6.876e-05]
["bitfinex","BTCUSD",1642687909882,0.15946246,42479.0,42477.0,0.00016146]
["bitfinex","BTCUSD",1642687910086,0.15946246,42479.0,42477.0,6.876e-05]
["bitfinex","BTCUSD",1642687910286,0.16646246,42479.0,42477.0,6.876e-05]
["bitfinex","BTCUSD",1642687910485,0.16646246,42479.0,42477.0,9.27e-05]
["bitfinex","BTCUSD",1642687910684,0.16646246,42479.0,42477.0,0.00016148]
["bitfinex","BTCUSD",1642687910887,0.10050908,42478.0,42477.0,6.876e-05]
["bitfinex","BTCUSD",1642687911085,0.10050908,42478.0,42477.0,0.00016148]
["bitfinex","BTCUSD",1642687911286,0.10050908,42478.0,42477.0,6.876e-05]
["bitfinex","BTCUSD",1642687911786,0.10050908,42478.0,42476.0,0.00017867]
["bitfinex","BTCUSD",1642687911986,0.10050908,42478.0,42476.0,8.595e-05]
["bitfinex","BTCUSD",1642687912231,0.007,42478.0,42477.0,6.876e-05]
["bitfinex","BTCUSD",1642687912432,0.007,42478.0,42476.0,8.595e-05]
["bitfinex","BTCUSD",1642687912637,0.007,42478.0,42477.0,6.876e-05]
["bitfinex","BTCUSD",1642687912833,0.007,42478.0,42476.0,8.595e-05]
["bitfinex","BTCUSD",1642687913036,0.007,42478.0,42477.0,6.876e-05]
["bitfinex","BTCUSD",1642687913232,0.007,42478.0,42476.0,0.00017867]
["bitfinex","BTCUSD",1642687913433,0.15946246,42479.0,42476.0,8.595e-05]
["bitfinex","BTCUSD",1642687913634,0.158204,42479.0,42477.0,6.876e-05]
["bitfinex","BTCUSD",1642687913933,0.1005029,42478.0,42477.0,6.876e-05]
["bitfinex","BTCUSD",1642687914233,0.1005029,42478.0,42476.0,0.00017867]
["bitfinex","BTCUSD",1642687914434,0.1005029,42478.0,42476.0,8.595e-05]
["bitfinex","BTCUSD",1642687914635,0.1005029,42478.0,42477.0,6.876e-05]
["bitfinex","BTCUSD",1642687914836,0.1005029,42478.0,42476.0,8.595e-05]
["bitfinex","BTCUSD",1642687915138,0.1005029,42478.0,42476.0,0.00017867]
["bitfinex","BTCUSD",1642687915334,0.1005029,42478.0,42476.0,8.595e-05]
["bitfinex","BTCUSD",1642687915635,0.165204,42479.0,42476.0,0.00017867]
["bitfinex","BTCUSD",1642687915636,0.158204,42479.0,42476.0,0.00017867]
["bitfinex","BTCUSD",1642687915835,0.158204,42479.0,42476.0,8.595e-05]
["bitfinex","BTCUSD",1642687916088,0.10055973,42478.0,42477.0,6.876e-05]
["bitfinex","BTCUSD",1642687916289,0.10055973,42478.0,42476.0,8.595e-05]
["bitfinex","BTCUSD",1642687916488,0.10055973,42478.0,42477.0,6.876e-05]
["bitfinex","BTCUSD",1642687916686,0.10055973,42478.0,42476.0,8.595e-05]
["bitfinex","BTCUSD",1642687916887,0.10055973,42478.0,42477.0,6.876e-05]
["bitfinex","BTCUSD",1642687917586,0.10055973,42478.0,42475.0,0.00108212]
["bitfinex","BTCUSD",1642687918288,0.10855973,42478.0,42475.0,0.00108212]
["bitfinex","BTCUSD",1642687918489,0.10855973,42478.0,42473.0,0.05009272]
["bitfinex","BTCUSD",1642687918689,0.17214458,42474.0,42473.0,0.05]
["bitfinex","BTCUSD",1642687918888,0.17214458,42474.0,42473.0,0.35009272]
["bitfinex","BTCUSD",1642687919087,0.10884858,42476.0,42473.0,0.35016148]
["bitfinex","BTCUSD",1642687919487,0.10884858,42476.0,42473.0,0.05016148]
["bitfinex","BTCUSD",1642687919935,0.058901,42475.0,42473.0,0.05016148]
["bitfinex","BTCUSD",1642687921743,0.058901,42475.0,42473.0,0.02516148]
["bitfinex","BTCUSD",1642687921949,0.058901,42475.0,42473.0,0.00016148]
["bitfinex","BTCUSD",1642687922343,0.058901,42475.0,42473.0,5.823e-05]
["bitfinex","BTCUSD",1642687922344,0.065901,42475.0,42473.0,5.823e-05]
["bitfinex","BTCUSD",1642687923147,0.065901,42475.0,42473.0,0.00015134]
["bitfinex","BTCUSD",1642687923346,0.065901,42475.0,42473.0,0.05005823]
["bitfinex","BTCUSD",1642687923596,0.058901,42475.0,42473.0,0.05015134]
["bitfinex","BTCUSD",1642687924294,0.066901,42475.0,42473.0,0.05015134]
["bitfinex","BTCUSD",1642687925395,0.066901,42475.0,42473.0,0.00015134]
["bitfinex","BTCUSD",1642687925604,0.058901,42475.0,42473.0,5.823e-05]
["bitfinex","BTCUSD",1642687925797,0.058901,42475.0,42473.0,0.00015134]
["bitfinex","BTCUSD",1642687926195,0.066901,42475.0,42473.0,0.00015134]
["bitfinex","BTCUSD",1642687926397,0.066901,42475.0,42473.0,5.823e-05]
["bitfinex","BTCUSD",1642687926596,0.066901,42475.0,42473.0,0.00015134]
["bitfinex","BTCUSD",1642687926897,0.066901,42475.0,42473.0,0.05005823]
["bitfinex","BTCUSD",1642687927097,0.0993,42474.0,42473.0,0.05015134]
["bitfinex","BTCUSD",1642687927540,0.0993,42474.0,42473.0,0.40015134]
["bitfinex","BTCUSD",1642687927744,0.0993,42474.0,42473.0,0.35015134]
["bitfinex","BTCUSD",1642687928342,0.1063,42474.0,42473.0,0.35015134]
["bitfinex","BTCUSD",1642687928743,0.1063,42474.0,42473.0,0.00015134]
["bitfinex","BTCUSD",1642687928943,0.1063,42474.0,42473.0,5.823e-05]
["bitfinex","BTCUSD",1642687929142,0.1063,42474.0,42473.0,0.00015134]
["bitfinex","BTCUSD",1642687929348,0.1063,42474.0,42473.0,5.823e-05]
["bitfinex","BTCUSD",1642687929544,0.0993,42474.0,42473.0,0.00015134]
["bitfinex","BTCUSD",1642687929744,0.0993,42474.0,42473.0,5.823e-05]
["bitfinex","BTCUSD",1642687929945,0.0993,42474.0,42473.0,0.00015134]
["bitfinex","BTCUSD",1642687930146,0.0993,42474.0,42473.0,5.823e-05]
["bitfinex","BTCUSD",1642687930347,0.007,42474.0,42473.0,0.05015134]
["bitfinex","BTCUSD",1642687930550,0.007,42474.0,42473.0,0.80005823]
["bitfinex","BTCUSD",1642687930752,0.007,42474.0,42473.0,0.80015134]
["bitfinex","BTCUSD",1642687931590,0.058892,42479.0,42474.0,0.058892]
["bitfinex","BTCUSD",1642687931792,0.058892,42479.0,42474.0,0.05898511]
["bitfinex","BTCUSD",1642687931990,0.10039424,42478.0,42474.0,0.05898511]
["bitfinex","BTCUSD",1642687932996,0.10039424,42478.0,42474.0,9.311e-05]
["bitfinex","BTCUSD",1642687933193,0.10039424,42478.0,42474.0,0.00108215]
["bitfinex","BTCUSD",1642687933398,0.00120266,42475.0,42474.0,0.00117526]
["bitfinex","BTCUSD",1642687933594,0.06011166,42475.0,42474.0,0.00117526]
["bitfinex","BTCUSD",1642687933990,0.1605059,42475.0,42474.0,0.00117526]
["bitfinex","BTCUSD",1642687934191,0.1605059,42475.0,42474.0,9.311e-05]
["bitfinex","BTCUSD",1642687934391,0.1665059,42475.0,42473.0,0.05015134]
["bitfinex","BTCUSD",1642687934938,0.10039424,42474.0,42473.0,0.05015134]
["bitfinex","BTCUSD",1642687936237,0.10639424,42474.0,42473.0,0.05015134]
["bitfinex","BTCUSD",1642687937036,0.006,42474.0,42473.0,0.05015134]
["bitfinex","BTCUSD",1642687937440,0.10644605,42474.0,42473.0,0.05015134]
["bitfinex","BTCUSD",1642687937638,0.15935505,42475.0,42473.0,0.05015134]
["bitfinex","BTCUSD",1642687937839,0.10044605,42474.0,42473.0,0.05015134]
["bitfinex","BTCUSD",1642687938340,0.10744605,42474.0,42473.0,0.05015134]
["bitfinex","BTCUSD",1642687939583,0.10044605,42474.0,42473.0,0.05015134]
["bitfinex","BTCUSD",1642687940387,0.10744605,42474.0,42473.0,0.05015134]
["bitfinex","BTCUSD",1642687941589,0.10044605,42474.0,42473.0,0.05015134]
["bitfinex","BTCUSD",1642687942251,0.10644605,42474.0,42473.0,0.05015134]
["bitfinex","BTCUSD",1642687943650,0.10044605,42474.0,42473.0,0.05015134]
["bitfinex","BTCUSD",1642687944252,0.10644605,42474.0,42473.0,0.05015134]
["bitfinex","BTCUSD",1642687945054,0.10644605,42474.0,42473.0,0.02695134]
["bitfinex","BTCUSD",1642687945554,0.10044605,42474.0,42473.0,0.02695134]
["bitfinex","BTCUSD",1642687946291,0.10644605,42474.0,42473.0,0.02695134]
["bitfinex","BTCUSD",1642687947692,0.10044605,42474.0,42473.0,0.02695134]
["bitfinex","BTCUSD",1642687948295,0.10644605,42474.0,42473.0,0.02695134]
["bitfinex","BTCUSD",1642687948699,0.10644605,42474.0,42472.0,0.42]
["bitfinex","BTCUSD",1642687948700,0.56030082,42474.0,42472.0,0.42]
["bitfinex","BTCUSD",1642687948902,0.465013,42474.0,42472.0,9.311e-05]
["bitfinex","BTCUSD",1642687949103,0.465013,42474.0,42471.0,0.01108219]
["bitfinex","BTCUSD",1642687949104,0.00126603,42472.0,42471.0,0.01108219]
["bitfinex","BTCUSD",1642687949297,0.00126603,42472.0,42461.0,0.01]
["bitfinex","BTCUSD",1642687949298,0.19261702,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642687949500,0.34179002,42462.0,42461.0,0.01018623]
["bitfinex","BTCUSD",1642687949740,0.74796816,42462.0,42461.0,0.01020628]
["bitfinex","BTCUSD",1642687950443,0.156173,42462.0,42461.0,0.01020628]
["bitfinex","BTCUSD",1642687950641,0.065923,42462.0,42461.0,0.01020628]
["bitfinex","BTCUSD",1642687951241,0.065923,42462.0,42461.0,0.31020628]
["bitfinex","BTCUSD",1642687951441,0.40841917,42462.0,42461.0,0.31020628]
["bitfinex","BTCUSD",1642687951650,0.058923,42462.0,42461.0,0.31020628]
["bitfinex","BTCUSD",1642687951943,0.058923,42462.0,42461.0,0.41020628]
["bitfinex","BTCUSD",1642687952143,0.058923,42462.0,42461.0,0.06020628]
["bitfinex","BTCUSD",1642687952345,0.071923,42462.0,42461.0,0.11020628]
["bitfinex","BTCUSD",1642687952541,0.071923,42462.0,42461.0,0.06020628]
["bitfinex","BTCUSD",1642687952740,0.071923,42462.0,42461.0,0.01020628]
["bitfinex","BTCUSD",1642687953146,0.071923,42462.0,42461.0,0.36020628]
["bitfinex","BTCUSD",1642687953590,0.058923,42462.0,42461.0,0.06020628]
["bitfinex","BTCUSD",1642687953990,0.0473,42464.0,42461.0,0.01020628]
["bitfinex","BTCUSD",1642687954196,0.37933172,42464.0,42461.0,0.06912028]
["bitfinex","BTCUSD",1642687954389,0.37933172,42464.0,42462.0,0.05910309]
["bitfinex","BTCUSD",1642687954592,0.0473,42464.0,42462.0,0.10910309]
["bitfinex","BTCUSD",1642687954791,0.0473,42464.0,42463.0,0.0001719]
["bitfinex","BTCUSD",1642687955793,0.3320022,42470.0,42463.0,0.0001719]
["bitfinex","BTCUSD",1642687955993,0.1,42475.0,42465.0,0.058901]
["bitfinex","BTCUSD",1642687955994,0.00126603,42472.0,42465.0,0.058901]
["bitfinex","BTCUSD",1642687956192,0.01225237,42482.0,42465.0,0.058901]
["bitfinex","BTCUSD",1642687956193,0.0993,42473.0,42465.0,0.1178]
["bitfinex","BTCUSD",1642687956391,0.0993,42473.0,42466.0,0.05012033]
["bitfinex","BTCUSD",1642687956392,0.005,42470.0,42466.0,0.05012033]
["bitfinex","BTCUSD",1642687956593,0.005,42470.0,42467.0,0.20940003]
["bitfinex","BTCUSD",1642687956798,0.005,42470.0,42467.0,0.20950317]
["bitfinex","BTCUSD",1642687956992,0.005,42470.0,42468.0,0.36506389]
["bitfinex","BTCUSD",1642687957537,0.005,42470.0,42469.0,0.65006876]
["bitfinex","BTCUSD",1642687957739,0.005,42470.0,42469.0,1.41328025]
["bitfinex","BTCUSD",1642687957939,0.005,42470.0,42469.0,1.06700861]
["bitfinex","BTCUSD",1642687958137,0.005,42470.0,42469.0,2.11316969]
["bitfinex","BTCUSD",1642687958351,0.0993,42478.0,42472.0,0.00120041]
["bitfinex","BTCUSD",1642687958544,0.0993,42478.0,42474.0,0.22811462]
["bitfinex","BTCUSD",1642687958840,6.876e-05,42477.0,42474.0,0.27811462]
["bitfinex","BTCUSD",1642687959038,6.876e-05,42477.0,42475.0,0.36836013]
["bitfinex","BTCUSD",1642687959344,0.00126609,42489.0,42475.0,0.36836013]
["bitfinex","BTCUSD",1642687959345,0.00010314,42479.0,42476.0,1.63495745]
["bitfinex","BTCUSD",1642687959538,0.00010314,42479.0,42477.0,0.430518]
["bitfinex","BTCUSD",1642687959738,8.595e-05,42478.0,42477.0,0.75037559]
["bitfinex","BTCUSD",1642687959937,8.595e-05,42478.0,42477.0,0.80037559]
["bitfinex","BTCUSD",1642687960137,8.595e-05,42478.0,42477.0,1.8092549]
["bitfinex","BTCUSD",1642687960338,8.595e-05,42478.0,42477.0,1.50739731]
["bitfinex","BTCUSD",1642687960536,8.595e-05,42478.0,42477.0,1.068]
["bitfinex","BTCUSD",1642687961590,8.595e-05,42478.0,42477.0,1.05]
["bitfinex","BTCUSD",1642687962000,0.10015613,42478.0,42477.0,1.05]
["bitfinex","BTCUSD",1642687962189,8.595e-05,42478.0,42477.0,1.05]
["bitfinex","BTCUSD",1642687962388,0.10015613,42478.0,42477.0,1.07]
["bitfinex","BTCUSD",1642687962789,8.595e-05,42478.0,42477.0,1.07]
["bitfinex","BTCUSD",1642687962989,0.1,42489.0,42478.0,1.3]
["bitfinex","BTCUSD",1642687963195,0.00054728,42482.0,42481.0,0.058875]
["bitfinex","BTCUSD",1642687963391,0.00054728,42482.0,42481.0,2.14156973]
["bitfinex","BTCUSD",1642687963591,0.0993,42494.0,42482.0,1.34253866]
["bitfinex","BTCUSD",1642687963790,0.0993,42494.0,42491.0,0.00129182]
["bitfinex","BTCUSD",1642687963992,0.00015471,42493.0,42492.0,1.03240704]
["bitfinex","BTCUSD",1642687964191,0.00015471,42493.0,42492.0,1.08240704]
["bitfinex","BTCUSD",1642687964390,0.60584653,42504.0,42493.0,0.05886006]
["bitfinex","BTCUSD",1642687964391,0.009,42494.0,42493.0,0.05886006]
["bitfinex","BTCUSD",1642687964595,0.009,42494.0,42492.0,1.1336325]
["bitfinex","BTCUSD",1642687964858,0.0091719,42494.0,42492.0,1.1336325]
["bitfinex","BTCUSD",1642687965654,0.0001719,42494.0,42492.0,1.1336325]
["bitfinex","BTCUSD",1642687965855,0.0001719,42494.0,42492.0,0.1]
["bitfinex","BTCUSD",1642687966454,0.0001719,42494.0,42492.0,0.108]
["bitfinex","BTCUSD",1642687966858,0.0590479,42494.0,42492.0,0.058]
["bitfinex","BTCUSD",1642687967058,0.0590479,42494.0,42492.0,0.008]
["bitfinex","BTCUSD",1642687967658,0.0001719,42494.0,42490.0,0.13970905]
["bitfinex","BTCUSD",1642687967858,0.0001719,42494.0,42491.0,0.06430425]
["bitfinex","BTCUSD",1642687968264,0.0001719,42494.0,42492.0,0.00124316]
["bitfinex","BTCUSD",1642687968699,0.0001719,42494.0,42491.0,0.064863]
["bitfinex","BTCUSD",1642687968899,0.0001719,42494.0,42491.0,0.123731]
["bitfinex","BTCUSD",1642687969299,0.0001719,42494.0,42492.0,0.05]
["bitfinex","BTCUSD",1642687969501,0.0001719,42494.0,42492.0,0.1]
["bitfinex","BTCUSD",1642687970103,0.0001719,42494.0,42491.0,0.117731]
["bitfinex","BTCUSD",1642687970502,0.0001719,42494.0,42491.0,0.09649665]
["bitfinex","BTCUSD",1642687971304,0.058873,42493.0,42491.0,0.09649665]
["bitfinex","BTCUSD",1642687971705,0.00013752,42492.0,42491.0,0.108863]
["bitfinex","BTCUSD",1642687972006,0.00013752,42492.0,42491.0,0.05]
["bitfinex","BTCUSD",1642687972439,0.00013752,42492.0,42491.0,0.051]
["bitfinex","BTCUSD",1642687973640,0.00013752,42492.0,42487.0,0.06670367]
["bitfinex","BTCUSD",1642687973838,0.00013752,42492.0,42489.0,0.03531751]
["bitfinex","BTCUSD",1642687974037,0.00012033,42491.0,42489.0,0.03531751]
["bitfinex","BTCUSD",1642687974238,0.00012033,42491.0,42487.0,0.058878]
["bitfinex","BTCUSD",1642687974537,0.00010314,42490.0,42489.0,0.007]
["bitfinex","BTCUSD",1642687974739,0.00010314,42490.0,42489.0,0.05046152]
["bitfinex","BTCUSD",1642687975339,0.00010314,42490.0,42489.0,0.10046152]
["bitfinex","BTCUSD",1642687975740,0.00010314,42490.0,42489.0,0.09346152]
["bitfinex","BTCUSD",1642687975997,0.00010314,42490.0,42489.0,1.72968559]
["bitfinex","BTCUSD",1642687976198,0.00010314,42490.0,42489.0,2.11020359]
["bitfinex","BTCUSD",1642687976398,0.00010314,42490.0,42489.0,2.12020359]
["bitfinex","BTCUSD",1642687976598,0.00168103,42499.0,42491.0,0.058856]
["bitfinex","BTCUSD",1642687976800,0.00168103,42499.0,42497.0,0.00128629]
["bitfinex","BTCUSD",1642687976998,0.00013752,42498.0,42497.0,0.00128629]
["bitfinex","BTCUSD",1642687977197,0.00013752,42498.0,42497.0,0.23722308]
["bitfinex","BTCUSD",1642687978499,0.00013752,42498.0,42497.0,0.24322308]
["bitfinex","BTCUSD",1642687979844,0.00013752,42498.0,42497.0,1.13722308]
["bitfinex","BTCUSD",1642687980252,0.0003789,42500.0,42498.0,1.24086963]
["bitfinex","BTCUSD",1642687980447,0.0003789,42500.0,42499.0,1.72095675]
["bitfinex","BTCUSD",1642687980647,0.0003789,42500.0,42499.0,1.72223771]
["bitfinex","BTCUSD",1642687980845,0.001,42505.0,42500.0,1.258843]
["bitfinex","BTCUSD",1642687981049,0.08383332,42504.0,42501.0,0.380518]
["bitfinex","BTCUSD",1642687981250,0.00037891,42502.0,42500.0,0.117686]
["bitfinex","BTCUSD",1642687982248,0.0838331,42502.0,42500.0,0.117686]
["bitfinex","BTCUSD",1642687982447,0.0838331,42502.0,42500.0,0.134686]
["bitfinex","BTCUSD",1642687982852,0.00010314,42504.0,42500.0,0.134686]
["bitfinex","BTCUSD",1642687983687,0.00010314,42504.0,42500.0,0.117686]
["bitfinex","BTCUSD",1642687983893,0.00010314,42504.0,42501.0,0.05884694]
["bitfinex","BTCUSD",1642687984587,0.00010314,42504.0,42502.0,0.05]
["bitfinex","BTCUSD",1642687984990,0.001,42505.0,42504.0,0.72975118]
["bitfinex","BTCUSD",1642687985392,0.001,42505.0,42503.0,0.00121323]
["bitfinex","BTCUSD",1642687985588,0.001,42505.0,42501.0,0.06]
["bitfinex","BTCUSD",1642687985789,0.08473492,42505.0,42500.0,0.117686]
["bitfinex","BTCUSD",1642687986587,0.11973492,42505.0,42500.0,0.127686]
["bitfinex","BTCUSD",1642687986788,0.11973492,42505.0,42500.0,0.177686]
["bitfinex","BTCUSD",1642687986987,0.11973492,42505.0,42500.0,0.168843]
["bitfinex","BTCUSD",1642687986988,0.08373492,42504.0,42500.0,0.168843]
["bitfinex","BTCUSD",1642687987243,0.14259192,42504.0,42500.0,0.168843]
["bitfinex","BTCUSD",1642687987643,0.08373492,42503.0,42500.0,0.168843]
["bitfinex","BTCUSD",1642687987847,0.34649477,42502.0,42500.0,0.1]
["bitfinex","BTCUSD",1642687988047,0.34649477,42502.0,42500.0,0.05]
["bitfinex","BTCUSD",1642687988443,0.35449477,42502.0,42500.0,0.058]
["bitfinex","BTCUSD",1642687989747,0.34649477,42502.0,42500.0,0.05]
["bitfinex","BTCUSD",1642687989952,0.44649477,42502.0,42500.0,0.05]
["bitfinex","BTCUSD",1642687990146,0.56971661,42501.0,42500.0,0.05]
["bitfinex","BTCUSD",1642687990555,0.56971661,42501.0,42500.0,0.05006876]
["bitfinex","BTCUSD",1642687991191,0.61701661,42501.0,42500.0,0.05006876]
["bitfinex","BTCUSD",1642687992593,0.63301661,42501.0,42500.0,0.05006876]
["bitfinex","BTCUSD",1642687993698,1.11701661,42501.0,42500.0,0.05006876]
["bitfinex","BTCUSD",1642687994095,1.01701661,42501.0,42500.0,0.05006876]
["bitfinex","BTCUSD",1642687994297,0.058877,42499.0,42497.0,0.05]
["bitfinex","BTCUSD",1642687994607,0.0473,42498.0,42491.0,0.058876]
["bitfinex","BTCUSD",1642687994840,0.05326318,42498.0,42488.0,0.44728976]
["bitfinex","BTCUSD",1642687995040,0.05326318,42498.0,42492.0,0.00013752]
["bitfinex","BTCUSD",1642687995541,0.05888,42496.0,42492.0,0.00013752]
["bitfinex","BTCUSD",1642687995751,0.10618,42496.0,42492.0,0.00013752]
["bitfinex","BTCUSD",1642687996540,0.33578505,42495.0,42492.0,0.00613752]
["bitfinex","BTCUSD",1642687996843,0.33578505,42495.0,42493.0,0.00012033]
["bitfinex","BTCUSD",1642687997041,0.43578505,42495.0,42493.0,0.00012033]
["bitfinex","BTCUSD",1642687997645,0.32744185,42494.0,42493.0,0.00012033]
["bitfinex","BTCUSD",1642687998496,0.33844185,42494.0,42493.0,0.00012033]
["bitfinex","BTCUSD",1642687998696,0.63844185,42494.0,42493.0,0.00012033]
["bitfinex","BTCUSD",1642687998895,0.33844185,42494.0,42493.0,0.00012033]
["bitfinex","BTCUSD",1642687999797,0.32744185,42494.0,42493.0,0.00012033]
["bitfinex","BTCUSD",1642688000096,0.32744185,42494.0,42491.0,0.00015471]
["bitfinex","BTCUSD",1642688000597,0.33844185,42494.0,42491.0,0.00015471]
["bitfinex","BTCUSD",1642688001800,0.32744185,42494.0,42491.0,0.00015471]
["bitfinex","BTCUSD",1642688002000,0.32744185,42494.0,42490.0,0.0001719]
["bitfinex","BTCUSD",1642688002641,0.058879,42492.0,42490.0,0.0001719]
["bitfinex","BTCUSD",1642688003241,0.05856272,42492.0,42490.0,0.0001719]
["bitfinex","BTCUSD",1642688003642,0.0473,42493.0,42490.0,0.0001719]
["bitfinex","BTCUSD",1642688003841,0.32549207,42495.0,42490.0,0.0590399]
["bitfinex","BTCUSD",1642688003842,0.05887,42495.0,42490.0,0.0590399]
["bitfinex","BTCUSD",1642688004243,0.05887,42495.0,42491.0,0.00015471]
["bitfinex","BTCUSD",1642688004641,0.07187,42495.0,42491.0,0.00015471]
["bitfinex","BTCUSD",1642688005043,0.07187,42495.0,42490.0,0.0001719]
["bitfinex","BTCUSD",1642688005844,0.05887,42495.0,42490.0,0.0001719]
["bitfinex","BTCUSD",1642688006492,0.06587,42495.0,42490.0,0.0011719]
["bitfinex","BTCUSD",1642688006892,0.06587,42495.0,42491.0,0.00015471]
["bitfinex","BTCUSD",1642688007293,0.007,42495.0,42491.0,0.05902271]
["bitfinex","BTCUSD",1642688007894,0.0999,42499.0,42491.0,0.05902271]
["bitfinex","BTCUSD",1642688008096,0.0999,42499.0,42494.0,0.16894635]
["bitfinex","BTCUSD",1642688008294,0.00047035,42502.0,42498.0,1.20864523]
["bitfinex","BTCUSD",1642688008493,0.00047035,42502.0,42500.0,0.37785498]
["bitfinex","BTCUSD",1642688008697,0.059856,42506.0,42500.0,0.37785498]
["bitfinex","BTCUSD",1642688008894,0.00047042,42502.0,42500.0,0.37785498]
["bitfinex","BTCUSD",1642688009394,0.00047042,42502.0,42500.0,0.49556098]
["bitfinex","BTCUSD",1642688009843,6.876e-05,42504.0,42501.0,1.32446548]
["bitfinex","BTCUSD",1642688010045,0.00047049,42503.0,42501.0,1.32446548]
["bitfinex","BTCUSD",1642688010444,0.00047049,42503.0,42501.0,1.0]
["bitfinex","BTCUSD",1642688010643,0.01147049,42503.0,42501.0,1.008]
["bitfinex","BTCUSD",1642688011045,0.011,42503.0,42501.0,1.008]
["bitfinex","BTCUSD",1642688011254,0.011,42503.0,42502.0,1.61285393]
["bitfinex","BTCUSD",1642688011445,0.00053926,42504.0,42503.0,1.3]
["bitfinex","BTCUSD",1642688011646,0.001,42507.0,42504.0,1.798198]
["bitfinex","BTCUSD",1642688011845,0.0332,42512.0,42506.0,0.117668]
["bitfinex","BTCUSD",1642688012046,0.0332,42512.0,42509.0,0.00121415]
["bitfinex","BTCUSD",1642688012247,0.0332,42512.0,42510.0,1.392288]
["bitfinex","BTCUSD",1642688012546,0.0332,42512.0,42511.0,0.05120313]
["bitfinex","BTCUSD",1642688012744,0.0332,42512.0,42511.0,1.28172113]
["bitfinex","BTCUSD",1642688012949,0.03333752,42512.0,42511.0,0.05120313]
["bitfinex","BTCUSD",1642688013496,0.03333752,42512.0,42511.0,0.00120313]
["bitfinex","BTCUSD",1642688013699,0.02333752,42512.0,42511.0,0.00120313]
["bitfinex","BTCUSD",1642688013900,0.02333752,42512.0,42511.0,1.53172113]
["bitfinex","BTCUSD",1642688014098,0.001,42515.0,42513.0,0.117653]
["bitfinex","BTCUSD",1642688014496,0.003,42518.0,42515.0,0.11765]
["bitfinex","BTCUSD",1642688014699,0.08417807,42516.0,42515.0,1.50992391]
["bitfinex","BTCUSD",1642688014997,0.08417807,42516.0,42515.0,1.62411655]
["bitfinex","BTCUSD",1642688014998,6.876e-05,42516.0,42515.0,1.62411655]
["bitfinex","BTCUSD",1642688015197,6.876e-05,42516.0,42515.0,0.24359855]
["bitfinex","BTCUSD",1642688015397,0.08421576,42516.0,42515.0,0.24359855]
["bitfinex","BTCUSD",1642688015596,0.08421576,42516.0,42515.0,0.64359855]
["bitfinex","BTCUSD",1642688015797,6.876e-05,42516.0,42515.0,0.64359855]
["bitfinex","BTCUSD",1642688015997,0.08421576,42516.0,42515.0,0.64359855]
["bitfinex","BTCUSD",1642688016698,0.08421576,42516.0,42515.0,0.65059855]
["bitfinex","BTCUSD",1642688017100,0.0015342,42517.0,42515.0,0.65059855]
["bitfinex","BTCUSD",1642688017341,0.0015342,42517.0,42515.0,0.25059855]
["bitfinex","BTCUSD",1642688017747,0.08415282,42516.0,42515.0,0.25059855]
["bitfinex","BTCUSD",1642688017945,0.08415282,42516.0,42515.0,0.16765]
["bitfinex","BTCUSD",1642688018145,0.08415282,42516.0,42515.0,1.7595332]
["bitfinex","BTCUSD",1642688018347,0.0015342,42517.0,42515.0,0.54946258]
["bitfinex","BTCUSD",1642688018546,0.0015342,42517.0,42515.0,0.17594458]
["bitfinex","BTCUSD",1642688018948,0.0015342,42517.0,42516.0,1.0906176]
["bitfinex","BTCUSD",1642688019143,0.0015342,42517.0,42516.0,0.75]
["bitfinex","BTCUSD",1642688019347,0.0015342,42517.0,42515.0,0.23347757]
["bitfinex","BTCUSD",1642688019543,0.08565999,42517.0,42515.0,0.18347757]
["bitfinex","BTCUSD",1642688019742,0.0015342,42517.0,42515.0,0.17647757]
["bitfinex","BTCUSD",1642688019944,0.08412579,42516.0,42515.0,0.17647757]
["bitfinex","BTCUSD",1642688020544,0.08412579,42516.0,42515.0,0.18347757]
["bitfinex","BTCUSD",1642688020744,0.08412579,42516.0,42515.0,0.057]
["bitfinex","BTCUSD",1642688021800,0.08412579,42516.0,42515.0,0.05]
["bitfinex","BTCUSD",1642688022598,0.08412579,42516.0,42515.0,0.056]
["bitfinex","BTCUSD",1642688022997,0.08412579,42516.0,42515.0,0.006]
["bitfinex","BTCUSD",1642688023800,0.08412579,42516.0,42514.0,0.05884]
["bitfinex","BTCUSD",1642688024207,0.08412579,42516.0,42514.0,0.43703745]
["bitfinex","BTCUSD",1642688024401,0.00200186,42517.0,42515.0,0.05]
["bitfinex","BTCUSD",1642688025441,0.0015342,42517.0,42515.0,0.05]
["bitfinex","BTCUSD",1642688026643,0.0015342,42517.0,42515.0,0.052]
["bitfinex","BTCUSD",1642688027945,0.0015342,42517.0,42515.0,0.05]
["bitfinex","BTCUSD",1642688028495,0.0015342,42517.0,42515.0,0.049]
["bitfinex","BTCUSD",1642688028694,0.0015342,42517.0,42515.0,0.052]
["bitfinex","BTCUSD",1642688029910,0.0015342,42517.0,42515.0,0.049]
["bitfinex","BTCUSD",1642688029911,0.001,42517.0,42515.0,0.049]
["bitfinex","BTCUSD",1642688030694,0.001,42517.0,42515.0,0.055]
["bitfinex","BTCUSD",1642688031095,2.017e-05,42521.0,42516.0,1.25]
["bitfinex","BTCUSD",1642688031296,2.017e-05,42521.0,42516.0,1.44314]
["bitfinex","BTCUSD",1642688031499,2.017e-05,42521.0,42517.0,0.498166]
["bitfinex","BTCUSD",1642688031500,6.877e-05,42520.0,42517.0,0.498166]
["bitfinex","BTCUSD",1642688031695,0.10008059,42521.0,42520.0,0.1948674]
["bitfinex","BTCUSD",1642688031895,2.017e-05,42521.0,42520.0,0.1948674]
["bitfinex","BTCUSD",1642688032100,0.001,42527.0,42520.0,0.2448674]
["bitfinex","BTCUSD",1642688032344,0.001,42527.0,42520.0,0.2948674]
["bitfinex","BTCUSD",1642688032844,0.001,42527.0,42520.0,0.3028674]
["bitfinex","BTCUSD",1642688033044,0.001,42527.0,42521.0,0.058826]
["bitfinex","BTCUSD",1642688033245,0.001,42527.0,42521.0,0.06518811]
["bitfinex","BTCUSD",1642688033445,0.001,42527.0,42521.0,0.23458543]
["bitfinex","BTCUSD",1642688033644,0.001,42527.0,42522.0,0.05]
["bitfinex","BTCUSD",1642688033846,0.001,42527.0,42522.0,0.1]
["bitfinex","BTCUSD",1642688034547,0.1009,42524.0,42522.0,0.1]
["bitfinex","BTCUSD",1642688034947,0.1009,42524.0,42522.0,0.05]
["bitfinex","BTCUSD",1642688036399,0.1009,42524.0,42520.0,0.05]
["bitfinex","BTCUSD",1642688036400,0.001,42524.0,42520.0,0.05]
["bitfinex","BTCUSD",1642688036601,0.158744,42521.0,42519.0,0.05]
["bitfinex","BTCUSD",1642688036800,0.158744,42521.0,42517.0,0.117682]
["bitfinex","BTCUSD",1642688036801,0.158744,42521.0,42517.0,0.217682]
["bitfinex","BTCUSD",1642688037001,0.0999,42519.0,42517.0,0.217682]
["bitfinex","BTCUSD",1642688037803,0.0999,42519.0,42517.0,0.158841]
["bitfinex","BTCUSD",1642688038004,0.31328844,42519.0,42517.0,0.1]
["bitfinex","BTCUSD",1642688038202,0.35982123,42518.0,42517.0,0.1]
["bitfinex","BTCUSD",1642688038403,0.50712123,42518.0,42516.0,0.05]
["bitfinex","BTCUSD",1642688038605,0.1473,42518.0,42516.0,0.05]
["bitfinex","BTCUSD",1642688039002,0.0999,42517.0,42516.0,0.05]
["bitfinex","BTCUSD",1642688039202,0.1472,42517.0,42516.0,0.05]
["bitfinex","BTCUSD",1642688039403,0.1472,42517.0,42516.0,0.05006877]
["bitfinex","BTCUSD",1642688039852,0.1472,42517.0,42503.0,0.00740893]
["bitfinex","BTCUSD",1642688039853,0.20245632,42509.0,42503.0,0.00740893]
["bitfinex","BTCUSD",1642688040056,0.89937006,42506.0,42499.0,0.05718661]
["bitfinex","BTCUSD",1642688040255,0.89937006,42506.0,42504.0,0.00020628]
["bitfinex","BTCUSD",1642688040453,1.90117676,42506.0,42504.0,0.00020628]
["bitfinex","BTCUSD",1642688040652,1.0018067,42505.0,42503.0,0.117696]
["bitfinex","BTCUSD",1642688040853,1.0018067,42504.0,42503.0,0.12297661]
["bitfinex","BTCUSD",1642688041052,0.92737006,42506.0,42503.0,0.23182461]
["bitfinex","BTCUSD",1642688041053,1.0018067,42505.0,42503.0,0.23182461]
["bitfinex","BTCUSD",1642688041352,1.0018067,42504.0,42503.0,0.17320008]
["bitfinex","BTCUSD",1642688041551,1.0018067,42505.0,42503.0,0.17320008]
["bitfinex","BTCUSD",1642688042151,1.0018067,42504.0,42503.0,0.17320008]
["bitfinex","BTCUSD",1642688042555,0.89937006,42506.0,42503.0,0.17320008]
["bitfinex","BTCUSD",1642688042754,0.029,42504.0,42503.0,0.29889683]
["bitfinex","BTCUSD",1642688042953,1.0308067,42504.0,42503.0,0.29889683]
["bitfinex","BTCUSD",1642688043597,0.5600507,42504.0,42503.0,0.84889683]
["bitfinex","BTCUSD",1642688043799,0.00128835,42512.0,42503.0,0.84889683]
["bitfinex","BTCUSD",1642688043800,0.89937006,42505.0,42503.0,0.90245922]
["bitfinex","BTCUSD",1642688044008,1.40252938,42515.0,42505.0,0.00731819]
["bitfinex","BTCUSD",1642688044198,1.98082938,42518.0,42507.0,0.0588379]
["bitfinex","BTCUSD",1642688044398,1.98082938,42518.0,42511.0,0.49050215]
["bitfinex","BTCUSD",1642688044599,0.14171741,42520.0,42512.0,0.058831]
["bitfinex","BTCUSD",1642688044600,1.40252938,42519.0,42512.0,0.058831]
["bitfinex","BTCUSD",1642688044801,0.14171758,42520.0,42517.0,0.21853879]
["bitfinex","BTCUSD",1642688045000,0.14171758,42520.0,42517.0,0.26853879]
["bitfinex","BTCUSD",1642688045205,0.00046467,42520.0,42517.0,0.26853879]
["bitfinex","BTCUSD",1642688045400,0.00046467,42520.0,42517.0,0.32736375]
["bitfinex","BTCUSD",1642688045599,0.00046467,42520.0,42517.0,0.10882496]
["bitfinex","BTCUSD",1642688045802,0.0999,42522.0,42518.0,0.27781995]
["bitfinex","BTCUSD",1642688046005,0.0999,42522.0,42520.0,0.0407589]
["bitfinex","BTCUSD",1642688046006,0.00046477,42521.0,42520.0,0.0407589]
["bitfinex","BTCUSD",1642688046201,0.00055073,42521.0,42520.0,0.00674867]
["bitfinex","BTCUSD",1642688046701,0.00055073,42521.0,42520.0,1.081]
["bitfinex","BTCUSD",1642688046899,0.00055073,42521.0,42520.0,1.30052527]
["bitfinex","BTCUSD",1642688047102,8.596e-05,42521.0,42520.0,1.35052527]
["bitfinex","BTCUSD",1642688047353,0.013,42529.0,42520.0,1.35052527]
["bitfinex","BTCUSD",1642688047354,0.01485887,42529.0,42525.0,0.00121127]
["bitfinex","BTCUSD",1642688047558,0.37961581,42529.0,42526.0,0.05]
["bitfinex","BTCUSD",1642688047949,0.01485887,42529.0,42522.0,0.05]
["bitfinex","BTCUSD",1642688048148,0.01485887,42529.0,42522.0,0.26793074]
["bitfinex","BTCUSD",1642688048149,0.013,42529.0,42522.0,0.26793074]
["bitfinex","BTCUSD",1642688048350,0.013,42529.0,42522.0,0.48417794]
["bitfinex","BTCUSD",1642688048554,0.013,42529.0,42526.0,0.05881079]
["bitfinex","BTCUSD",1642688048753,0.012,42529.0,42527.0,0.380518]
["bitfinex","BTCUSD",1642688049152,0.012,42529.0,42527.0,0.430518]
["bitfinex","BTCUSD",1642688049349,0.012,42529.0,42527.0,0.05]
["bitfinex","BTCUSD",1642688049548,0.012,42529.0,42526.0,0.10881079]
["bitfinex","BTCUSD",1642688049952,0.012,42529.0,42526.0,0.10592648]
["bitfinex","BTCUSD",1642688050362,0.01066457,42529.0,42526.0,0.10592648]
["bitfinex","BTCUSD",1642688050754,0.01066457,42529.0,42526.0,0.11792648]
["bitfinex","BTCUSD",1642688050995,0.01066457,42529.0,42526.0,0.062]
["bitfinex","BTCUSD",1642688051399,0.10754648,42528.0,42526.0,0.062]
["bitfinex","BTCUSD",1642688051996,0.10754648,42528.0,42526.0,0.05]
["bitfinex","BTCUSD",1642688052496,0.01012652,42529.0,42526.0,0.05]
["bitfinex","BTCUSD",1642688052697,0.01012652,42529.0,42526.0,0.055]
["bitfinex","BTCUSD",1642688052901,0.00912652,42529.0,42526.0,0.055]
["bitfinex","BTCUSD",1642688053099,0.00866457,42529.0,42526.0,0.005]
["bitfinex","BTCUSD",1642688053297,0.10654758,42528.0,42526.0,0.22944359]
["bitfinex","BTCUSD",1642688053697,0.00866457,42529.0,42526.0,0.22944359]
["bitfinex","BTCUSD",1642688053900,0.00866457,42529.0,42526.0,0.22444359]
["bitfinex","BTCUSD",1642688054300,0.10554022,42528.0,42526.0,0.22444359]
["bitfinex","BTCUSD",1642688054511,0.10454022,42528.0,42526.0,0.32444359]
["bitfinex","BTCUSD",1642688054750,0.10354022,42528.0,42526.0,0.32844359]
["bitfinex","BTCUSD",1642688055150,0.10254022,42528.0,42526.0,0.104]
["bitfinex","BTCUSD",1642688055354,0.09754022,42528.0,42524.0,0.235248]
["bitfinex","BTCUSD",1642688055660,0.0463,42527.0,42524.0,0.117624]
["bitfinex","BTCUSD",1642688055852,0.23407767,42526.0,42521.0,0.058832]
["bitfinex","BTCUSD",1642688056051,0.0999,42524.0,42521.0,0.058832]
["bitfinex","BTCUSD",1642688056252,0.0473,42523.0,42522.0,0.00010314]
["bitfinex","BTCUSD",1642688056652,0.0473,42523.0,42521.0,0.05882931]
["bitfinex","BTCUSD",1642688056853,0.0473,42523.0,42521.0,0.11765831]
["bitfinex","BTCUSD",1642688057153,0.0473,42523.0,42522.0,0.00010314]
["bitfinex","BTCUSD",1642688057954,0.0473,42523.0,42522.0,0.05010314]
["bitfinex","BTCUSD",1642688058797,0.0813,42523.0,42522.0,0.05010314]
["bitfinex","BTCUSD",1642688058996,0.4812,42523.0,42522.0,0.05010314]
["bitfinex","BTCUSD",1642688059196,0.1812,42523.0,42522.0,0.05010314]
["bitfinex","BTCUSD",1642688059396,0.2812,42523.0,42522.0,0.05010314]
["bitfinex","BTCUSD",1642688060002,0.2812,42523.0,42498.0,1.439278]
["bitfinex","BTCUSD",1642688060003,1.3,42521.0,42498.0,0.63955448]
["bitfinex","BTCUSD",1642688060203,1.3,42521.0,42486.0,0.0999]
["bitfinex","BTCUSD",1642688060204,0.23704642,42499.0,42486.0,0.0999]
["bitfinex","BTCUSD",1642688060401,0.0473,42498.0,42490.0,0.0409818]
["bitfinex","BTCUSD",1642688060599,0.0473,42498.0,42495.0,0.117727]
["bitfinex","BTCUSD",1642688060801,0.0473,42498.0,42495.0,0.18406997]
["bitfinex","BTCUSD",1642688060997,0.0473,42498.0,42497.0,0.3747448]
["bitfinex","BTCUSD",1642688061198,0.0473,42498.0,42497.0,0.36901039]
["bitfinex","BTCUSD",1642688061397,0.0473,42498.0,42497.0,0.36944015]
["bitfinex","BTCUSD",1642688061799,0.00128353,42501.0,42498.0,0.04757388]
["bitfinex","BTCUSD",1642688061999,0.1,42510.0,42499.0,0.380518]
["bitfinex","BTCUSD",1642688062253,0.0012732,42510.0,42500.0,0.37135881]
["bitfinex","BTCUSD",1642688062448,0.0473,42509.0,42502.0,0.04893639]
["bitfinex","BTCUSD",1642688062652,0.0473,42509.0,42502.0,0.05442836]
["bitfinex","BTCUSD",1642688062848,0.0473,42509.0,42508.0,0.54949863]
["bitfinex","BTCUSD",1642688063051,0.00046921,42513.0,42508.0,1.59949863]
["bitfinex","BTCUSD",1642688063251,0.00187666,42517.0,42509.0,1.01698251]
["bitfinex","BTCUSD",1642688063454,0.0999,42516.0,42510.0,0.55707066]
["bitfinex","BTCUSD",1642688063652,0.0999,42516.0,42511.0,0.0060872]
["bitfinex","BTCUSD",1642688063849,0.0999,42516.0,42511.0,0.04731346]
["bitfinex","BTCUSD",1642688064050,0.0999,42516.0,42514.0,0.4016409]
["bitfinex","BTCUSD",1642688064250,0.058834,42522.0,42515.0,1.10048595]
["bitfinex","BTCUSD",1642688064452,0.42,42523.0,42516.0,0.00793693]
["bitfinex","BTCUSD",1642688064652,0.035,42522.0,42516.0,0.00010315]
["bitfinex","BTCUSD",1642688064849,0.035,42522.0,42517.0,8.596e-05]
["bitfinex","BTCUSD",1642688065052,0.035,42522.0,42517.0,0.00544856]
["bitfinex","BTCUSD",1642688065353,0.035,42522.0,42519.0,0.117648]
["bitfinex","BTCUSD",1642688065552,0.035,42522.0,42521.0,0.8297656]
["bitfinex","BTCUSD",1642688065751,0.035,42522.0,42521.0,0.9009156]
["bitfinex","BTCUSD",1642688066001,1.00356457,42529.0,42521.0,0.9509156]
["bitfinex","BTCUSD",1642688066202,0.00866457,42529.0,42527.0,0.24201448]
["bitfinex","BTCUSD",1642688066398,0.00010314,42528.0,42527.0,0.29201448]
["bitfinex","BTCUSD",1642688066599,0.00010314,42528.0,42527.0,0.05]
["bitfinex","BTCUSD",1642688066800,0.00010314,42528.0,42526.0,0.05]
["bitfinex","BTCUSD",1642688067000,0.00010314,42528.0,42519.0,0.12403184]
["bitfinex","BTCUSD",1642688067299,8.595e-05,42527.0,42520.0,0.00611704]
["bitfinex","BTCUSD",1642688067499,0.19907586,42526.0,42520.0,0.00611704]
["bitfinex","BTCUSD",1642688067702,0.19959949,42526.0,42519.0,0.167648]
["bitfinex","BTCUSD",1642688067901,0.25843349,42526.0,42519.0,0.05]
["bitfinex","BTCUSD",1642688068103,0.40435589,42525.0,42518.0,6.876e-05]
["bitfinex","BTCUSD",1642688068303,0.00123435,42524.0,42518.0,6.876e-05]
["bitfinex","BTCUSD",1642688068509,0.18073921,42519.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642688068703,0.0999,42520.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642688068906,0.05880538,42518.0,42515.0,0.00787525]
["bitfinex","BTCUSD",1642688069102,0.05880538,42518.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642688069303,0.05880538,42518.0,42516.0,0.00010315]
["bitfinex","BTCUSD",1642688069504,0.05880538,42518.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642688069749,0.0999,42520.0,42518.0,6.94119462]
["bitfinex","BTCUSD",1642688069949,0.0998,42520.0,42518.0,6.94119462]
["bitfinex","BTCUSD",1642688070154,0.0998,42520.0,42518.0,6.99119462]
["bitfinex","BTCUSD",1642688070155,0.00045483,42519.0,42518.0,6.99119462]
["bitfinex","BTCUSD",1642688070551,0.11626967,42519.0,42518.0,6.99126338]
["bitfinex","BTCUSD",1642688071155,0.11581484,42519.0,42518.0,6.99126338]
["bitfinex","BTCUSD",1642688071349,0.11581484,42519.0,42518.0,6.99087247]
["bitfinex","BTCUSD",1642688071549,0.11626968,42521.0,42518.0,6.99087247]
["bitfinex","BTCUSD",1642688071752,0.11581484,42519.0,42518.0,6.99087247]
["bitfinex","BTCUSD",1642688071951,0.11581484,42520.0,42518.0,6.99087247]
["bitfinex","BTCUSD",1642688072151,0.11581484,42519.0,42518.0,6.99087247]
["bitfinex","BTCUSD",1642688076002,0.11581484,42519.0,42518.0,6.98587247]
["bitfinex","BTCUSD",1642688078749,0.11581484,42519.0,42518.0,6.98887247]
["bitfinex","BTCUSD",1642688079150,0.11581484,42519.0,42518.0,7.36939047]
["bitfinex","BTCUSD",1642688079350,0.11581484,42519.0,42518.0,6.98887247]
["bitfinex","BTCUSD",1642688080151,0.11314368,42519.0,42518.0,6.98587247]
["bitfinex","BTCUSD",1642688080349,0.11314368,42519.0,42518.0,7.36639047]
["bitfinex","BTCUSD",1642688080749,0.11314368,42519.0,42518.0,7.38639047]
["bitfinex","BTCUSD",1642688082098,0.11314368,42519.0,42518.0,7.36639047]
["bitfinex","BTCUSD",1642688082699,0.11314368,42519.0,42518.0,7.38039047]
["bitfinex","BTCUSD",1642688083501,0.11314368,42519.0,42518.0,6.99987247]
["bitfinex","BTCUSD",1642688083900,0.11314368,42519.0,42518.0,6.98587247]
["bitfinex","BTCUSD",1642688084751,0.11314368,42519.0,42518.0,6.99487247]
["bitfinex","BTCUSD",1642688086149,0.11314368,42519.0,42518.0,6.98587247]
["bitfinex","BTCUSD",1642688086349,0.11314368,42519.0,42518.0,6.98487247]
["bitfinex","BTCUSD",1642688086752,0.11314368,42519.0,42518.0,6.99087247]
["bitfinex","BTCUSD",1642688086753,0.13914368,42519.0,42518.0,6.99087247]
["bitfinex","BTCUSD",1642688088051,0.11314368,42519.0,42518.0,6.98487247]
["bitfinex","BTCUSD",1642688088699,0.13714368,42519.0,42518.0,6.99187247]
["bitfinex","BTCUSD",1642688089996,0.11314368,42519.0,42518.0,6.98487247]
["bitfinex","BTCUSD",1642688090197,0.11314368,42519.0,42518.0,7.36539047]
["bitfinex","BTCUSD",1642688090897,0.11314368,42519.0,42518.0,7.37739047]
["bitfinex","BTCUSD",1642688092095,0.11314368,42519.0,42518.0,7.36539047]
["bitfinex","BTCUSD",1642688092351,0.11279073,42519.0,42518.0,7.36539047]
["bitfinex","BTCUSD",1642688092552,0.11279073,42519.0,42518.0,7.37715047]
["bitfinex","BTCUSD",1642688092752,0.11279073,42519.0,42518.0,7.37739047]
["bitfinex","BTCUSD",1642688093354,6.876e-05,42526.0,42519.0,1.73934]
["bitfinex","BTCUSD",1642688093553,6.876e-05,42526.0,42521.0,0.058818]
["bitfinex","BTCUSD",1642688093754,6.876e-05,42526.0,42521.0,0.108818]
["bitfinex","BTCUSD",1642688094152,6.876e-05,42526.0,42521.0,0.158818]
["bitfinex","BTCUSD",1642688094353,6.876e-05,42526.0,42524.0,0.3263222]
["bitfinex","BTCUSD",1642688094557,6.876e-05,42526.0,42524.0,0.4439682]
["bitfinex","BTCUSD",1642688094952,6.876e-05,42526.0,42524.0,0.117646]
["bitfinex","BTCUSD",1642688096206,6.876e-05,42526.0,42524.0,0.167646]
["bitfinex","BTCUSD",1642688096807,6.876e-05,42526.0,42524.0,0.177646]
["bitfinex","BTCUSD",1642688097012,6.876e-05,42526.0,42524.0,0.118823]
["bitfinex","BTCUSD",1642688097511,6.876e-05,42526.0,42524.0,0.17764461]
["bitfinex","BTCUSD",1642688098106,6.876e-05,42526.0,42524.0,0.16764461]
["bitfinex","BTCUSD",1642688098308,6.876e-05,42526.0,42525.0,0.28741093]
["bitfinex","BTCUSD",1642688098708,6.876e-05,42526.0,42524.0,0.16764461]
["bitfinex","BTCUSD",1642688098911,6.876e-05,42526.0,42524.0,0.108823]
["bitfinex","BTCUSD",1642688099107,6.876e-05,42526.0,42524.0,0.058823]
["bitfinex","BTCUSD",1642688099751,6.876e-05,42526.0,42525.0,0.74987455]
["bitfinex","BTCUSD",1642688099948,6.876e-05,42526.0,42525.0,0.05]
["bitfinex","BTCUSD",1642688100547,6.876e-05,42526.0,42523.0,0.058827]
["bitfinex","BTCUSD",1642688101349,6.876e-05,42526.0,42524.0,0.38800981]
["bitfinex","BTCUSD",1642688101554,6.876e-05,42526.0,42525.0,0.04822199]
["bitfinex","BTCUSD",1642688101752,6.876e-05,42526.0,42525.0,1.6817919]
["bitfinex","BTCUSD",1642688101952,6.876e-05,42526.0,42525.0,2.05062991]
["bitfinex","BTCUSD",1642688102255,6.876e-05,42526.0,42525.0,2.05649436]
["bitfinex","BTCUSD",1642688102453,0.00050406,42528.0,42526.0,1.358808]
["bitfinex","BTCUSD",1642688102651,0.00050406,42528.0,42527.0,0.980518]
["bitfinex","BTCUSD",1642688103498,0.00866457,42529.0,42527.0,0.380518]
["bitfinex","BTCUSD",1642688103697,0.00866457,42529.0,42528.0,0.84122187]
["bitfinex","BTCUSD",1642688103895,0.00866457,42529.0,42528.0,1.27173987]
["bitfinex","BTCUSD",1642688104096,0.00866457,42529.0,42528.0,0.72173987]
["bitfinex","BTCUSD",1642688104296,0.00866457,42529.0,42528.0,0.66293038]
["bitfinex","BTCUSD",1642688104497,0.00866457,42529.0,42528.0,0.430518]
["bitfinex","BTCUSD",1642688104905,0.00866457,42529.0,42528.0,0.438518]
["bitfinex","BTCUSD",1642688105104,0.001,42534.0,42528.0,0.438518]
["bitfinex","BTCUSD",1642688105105,0.001778,42548.0,42531.0,1.3]
["bitfinex","BTCUSD",1642688105406,0.001778,42548.0,42546.0,0.0012104]
["bitfinex","BTCUSD",1642688105611,0.001778,42548.0,42546.0,0.0485104]
["bitfinex","BTCUSD",1642688105801,0.108778,42549.0,42548.0,0.35]
["bitfinex","BTCUSD",1642688106001,0.32485923,42549.0,42548.0,0.00126307]
["bitfinex","BTCUSD",1642688106200,0.22485923,42549.0,42548.0,0.00126307]
["bitfinex","BTCUSD",1642688106401,0.22485923,42549.0,42544.0,0.05878]
["bitfinex","BTCUSD",1642688106600,0.22485923,42549.0,42545.0,0.00126004]
["bitfinex","BTCUSD",1642688106802,0.22485923,42549.0,42544.0,0.05878]
["bitfinex","BTCUSD",1642688106803,0.00037818,42548.0,42544.0,0.05878]
["bitfinex","BTCUSD",1642688106999,0.00037818,42548.0,42543.0,0.167559]
["bitfinex","BTCUSD",1642688107265,0.00036099,42547.0,42534.0,0.058808]
["bitfinex","BTCUSD",1642688107467,0.00036099,42547.0,42536.0,0.058809]
["bitfinex","BTCUSD",1642688107468,0.51358338,42544.0,42536.0,0.058809]
["bitfinex","BTCUSD",1642688107660,0.61358338,42544.0,42536.0,0.058809]
["bitfinex","BTCUSD",1642688107862,0.00029223,42543.0,42536.0,0.058809]
["bitfinex","BTCUSD",1642688108260,0.00027504,42542.0,42536.0,0.058809]
["bitfinex","BTCUSD",1642688108662,0.00027504,42542.0,42526.0,0.117626]
["bitfinex","BTCUSD",1642688108663,0.60311601,42537.0,42526.0,0.117626]
["bitfinex","BTCUSD",1642688108864,0.39988438,42536.0,42522.0,0.50121555]
["bitfinex","BTCUSD",1642688109063,0.50005628,42536.0,42522.0,0.5]
["bitfinex","BTCUSD",1642688109262,0.01886915,42531.0,42522.0,0.5]
["bitfinex","BTCUSD",1642688109462,0.01896513,42529.0,42522.0,0.5]
["bitfinex","BTCUSD",1642688109661,0.01896513,42529.0,42527.0,0.00120223]
["bitfinex","BTCUSD",1642688109862,0.01896513,42528.0,42527.0,0.00120223]
["bitfinex","BTCUSD",1642688110261,0.06626513,42528.0,42527.0,0.00120223]
["bitfinex","BTCUSD",1642688110662,0.06626513,42528.0,42521.0,0.117645]
["bitfinex","BTCUSD",1642688110866,0.19169425,42523.0,42518.0,7.31534098]
["bitfinex","BTCUSD",1642688111103,0.20691634,42522.0,42518.0,6.94139462]
["bitfinex","BTCUSD",1642688111301,0.20691634,42522.0,42518.0,6.81721034]
["bitfinex","BTCUSD",1642688111499,0.0473,42525.0,42519.0,0.058827]
["bitfinex","BTCUSD",1642688111700,0.0473,42522.0,42519.0,0.058827]
["bitfinex","BTCUSD",1642688111899,0.0473,42522.0,42520.0,0.00010314]
["bitfinex","BTCUSD",1642688112300,0.24527289,42522.0,42519.0,0.00012033]
["bitfinex","BTCUSD",1642688112499,0.44356672,42522.0,42519.0,0.00012033]
["bitfinex","BTCUSD",1642688112903,0.44856672,42522.0,42519.0,0.05012033]
["bitfinex","BTCUSD",1642688113102,0.25027289,42522.0,42519.0,0.05012033]
["bitfinex","BTCUSD",1642688113602,0.20297289,42522.0,42519.0,0.05012033]
["bitfinex","BTCUSD",1642688113803,0.20297289,42522.0,42519.0,0.04722938]
["bitfinex","BTCUSD",1642688114005,0.25027289,42522.0,42519.0,0.04722938]
["bitfinex","BTCUSD",1642688114202,0.49701454,42522.0,42519.0,0.04722938]
["bitfinex","BTCUSD",1642688114756,0.01896513,42520.0,42519.0,0.04722938]
["bitfinex","BTCUSD",1642688115159,0.03793026,42520.0,42519.0,0.04722938]
["bitfinex","BTCUSD",1642688115365,0.03793026,42520.0,42519.0,0.74722938]
["bitfinex","BTCUSD",1642688115766,0.03793026,42520.0,42514.0,0.537662]
["bitfinex","BTCUSD",1642688115767,1.3,42517.0,42502.0,0.176509]
["bitfinex","BTCUSD",1642688115964,1.3,42517.0,42491.0,0.01]
["bitfinex","BTCUSD",1642688115965,0.00121221,42504.0,42491.0,0.01]
["bitfinex","BTCUSD",1642688116163,0.08037221,42504.0,42503.0,0.00027505]
["bitfinex","BTCUSD",1642688116364,1.02767221,42504.0,42503.0,0.00027505]
["bitfinex","BTCUSD",1642688116562,1.12767221,42504.0,42503.0,0.00027505]
["bitfinex","BTCUSD",1642688116763,1.13567221,42504.0,42503.0,0.00027505]
["bitfinex","BTCUSD",1642688116960,1.13567221,42504.0,42496.0,0.19514054]
["bitfinex","BTCUSD",1642688116961,1.36382618,42504.0,42496.0,0.19514054]
["bitfinex","BTCUSD",1642688117161,1.42269318,42504.0,42497.0,0.00037819]
["bitfinex","BTCUSD",1642688117360,1.37539318,42504.0,42497.0,0.00037819]
["bitfinex","BTCUSD",1642688117762,0.0473,42503.0,42497.0,0.00037819]
["bitfinex","BTCUSD",1642688118066,0.00123113,42498.0,42492.0,0.00046414]
["bitfinex","BTCUSD",1642688118272,0.00123113,42498.0,42492.0,0.00579409]
["bitfinex","BTCUSD",1642688118273,0.0473,42497.0,42492.0,0.00579409]
["bitfinex","BTCUSD",1642688118509,0.00120447,42493.0,42492.0,0.00046414]
["bitfinex","BTCUSD",1642688118710,0.00066995,42493.0,42491.0,0.01]
["bitfinex","BTCUSD",1642688118909,0.00066995,42493.0,42491.0,0.0156083]
["bitfinex","BTCUSD",1642688119112,0.00066995,42493.0,42491.0,0.25096604]
["bitfinex","BTCUSD",1642688119511,0.00066995,42493.0,42492.0,0.00519646]
["bitfinex","BTCUSD",1642688119710,0.00066995,42493.0,42491.0,0.30073446]
["bitfinex","BTCUSD",1642688119910,0.00066995,42493.0,42492.0,0.00551157]
["bitfinex","BTCUSD",1642688120112,0.00066995,42493.0,42491.0,0.30265224]
["bitfinex","BTCUSD",1642688120310,0.00066995,42493.0,42492.0,0.00775539]
["bitfinex","BTCUSD",1642688120514,0.01896513,42492.0,42491.0,0.30291466]
["bitfinex","BTCUSD",1642688120717,0.01896513,42492.0,42491.0,0.29535774]
["bitfinex","BTCUSD",1642688120912,0.01896513,42492.0,42491.0,0.29583907]
["bitfinex","BTCUSD",1642688121311,0.01896513,42492.0,42491.0,0.84583907]
["bitfinex","BTCUSD",1642688121511,0.01896513,42492.0,42491.0,0.29583907]
["bitfinex","BTCUSD",1642688122112,0.01896513,42492.0,42491.0,0.24583907]
["bitfinex","BTCUSD",1642688122750,0.02796513,42492.0,42491.0,0.24583907]
["bitfinex","BTCUSD",1642688122950,0.02855619,42492.0,42491.0,0.24583907]
["bitfinex","BTCUSD",1642688123255,0.02855619,42492.0,42491.0,0.94583907]
["bitfinex","BTCUSD",1642688123452,0.02796513,42492.0,42491.0,0.94583907]
["bitfinex","BTCUSD",1642688123851,0.02796513,42492.0,42491.0,1.04583907]
["bitfinex","BTCUSD",1642688124051,0.01896513,42492.0,42491.0,1.04583907]
["bitfinex","BTCUSD",1642688124551,0.01219911,42492.0,42491.0,0.34583907]
["bitfinex","BTCUSD",1642688124752,0.1999,42500.0,42491.0,1.07869853]
["bitfinex","BTCUSD",1642688124753,0.0999,42500.0,42491.0,1.07869853]
["bitfinex","BTCUSD",1642688124953,0.002,42492.0,42491.0,0.56341]
["bitfinex","BTCUSD",1642688125153,0.002,42492.0,42491.0,0.34535774]
["bitfinex","BTCUSD",1642688125352,0.002,42492.0,42491.0,1.24535774]
["bitfinex","BTCUSD",1642688125759,0.002,42492.0,42491.0,1.62587574]
["bitfinex","BTCUSD",1642688125996,0.01896513,42494.0,42491.0,1.62587574]
["bitfinex","BTCUSD",1642688126204,0.01896513,42494.0,42492.0,0.44447189]
["bitfinex","BTCUSD",1642688126397,0.01896513,42494.0,42492.0,0.44493603]
["bitfinex","BTCUSD",1642688126798,0.1202134,42493.0,42492.0,0.44493603]
["bitfinex","BTCUSD",1642688127198,0.1202134,42493.0,42492.0,1.69493603]
["bitfinex","BTCUSD",1642688127398,0.01896513,42494.0,42492.0,1.69493603]
["bitfinex","BTCUSD",1642688127801,0.01896513,42494.0,42493.0,1.30044695]
["bitfinex","BTCUSD",1642688128000,0.01896513,42494.0,42493.0,1.35044695]
["bitfinex","BTCUSD",1642688129202,0.01896513,42494.0,42493.0,0.05044695]
["bitfinex","BTCUSD",1642688129601,0.01896513,42494.0,42493.0,0.00044695]
["bitfinex","BTCUSD",1642688129854,0.01896513,42494.0,42493.0,0.05044695]
["bitfinex","BTCUSD",1642688130452,0.01896513,42494.0,42493.0,0.00044695]
["bitfinex","BTCUSD",1642688130853,0.01896513,42494.0,42493.0,0.0077121]
["bitfinex","BTCUSD",1642688131057,0.01896513,42494.0,42493.0,0.00044695]
["bitfinex","BTCUSD",1642688131256,0.01896513,42494.0,42493.0,0.65044695]
["bitfinex","BTCUSD",1642688132855,0.02096513,42494.0,42493.0,0.65044695]
["bitfinex","BTCUSD",1642688133060,0.02096513,42494.0,42491.0,0.24656129]
["bitfinex","BTCUSD",1642688133061,0.02096513,42494.0,42491.0,0.01120355]
["bitfinex","BTCUSD",1642688133262,0.0012139,42492.0,42490.0,0.42]
["bitfinex","BTCUSD",1642688133499,0.0473,42491.0,42490.0,0.42]
["bitfinex","BTCUSD",1642688133703,0.0473,42491.0,42490.0,0.31360357]
["bitfinex","BTCUSD",1642688133704,0.85896,42491.0,42490.0,0.31360357]
["bitfinex","BTCUSD",1642688133898,0.85896,42491.0,42484.0,0.00481502]
["bitfinex","BTCUSD",1642688133899,0.3,42490.0,42484.0,0.00481502]
["bitfinex","BTCUSD",1642688134099,0.3,42490.0,42484.0,0.00500604]
["bitfinex","BTCUSD",1642688134100,0.00123376,42485.0,42484.0,0.00500604]
["bitfinex","BTCUSD",1642688134299,0.04853376,42485.0,42481.0,0.01]
["bitfinex","BTCUSD",1642688134499,0.04853376,42485.0,42473.0,0.35070582]
["bitfinex","BTCUSD",1642688134698,0.04853376,42485.0,42482.0,0.00018909]
["bitfinex","BTCUSD",1642688134900,0.06053376,42485.0,42482.0,0.00018909]
["bitfinex","BTCUSD",1642688135099,0.058892,42481.0,42476.0,0.29896085]
["bitfinex","BTCUSD",1642688135500,0.058892,42481.0,42477.0,0.00027504]
["bitfinex","BTCUSD",1642688136100,0.0473,42482.0,42477.0,0.00110486]
["bitfinex","BTCUSD",1642688136500,0.0473,42482.0,42478.0,0.24793413]
["bitfinex","BTCUSD",1642688136705,0.0999,42487.0,42480.0,1.3]
["bitfinex","BTCUSD",1642688136903,0.19100421,42492.0,42481.0,1.78226683]
["bitfinex","BTCUSD",1642688136904,0.006,42482.0,42481.0,1.78226683]
["bitfinex","BTCUSD",1642688137104,0.01896513,42492.0,42483.0,0.09159322]
["bitfinex","BTCUSD",1642688137356,0.01896513,42492.0,42485.0,0.15510414]
["bitfinex","BTCUSD",1642688137554,0.01896513,42492.0,42486.0,0.480518]
["bitfinex","BTCUSD",1642688137755,0.01896513,42492.0,42486.0,0.10012033]
["bitfinex","BTCUSD",1642688138056,0.01896513,42492.0,42487.0,0.00010314]
["bitfinex","BTCUSD",1642688138057,0.36911359,42492.0,42487.0,0.00010314]
["bitfinex","BTCUSD",1642688138258,0.00120035,42488.0,42472.0,0.427465]
["bitfinex","BTCUSD",1642688138454,0.01916047,42477.0,42472.0,0.427465]
["bitfinex","BTCUSD",1642688138655,0.11896935,42488.0,42473.0,0.00024066]
["bitfinex","BTCUSD",1642688138656,0.17212474,42476.0,42473.0,0.00024066]
["bitfinex","BTCUSD",1642688138858,0.0381256,42474.0,42473.0,0.38075866]
["bitfinex","BTCUSD",1642688139055,0.0381256,42474.0,42473.0,1.57813819]
["bitfinex","BTCUSD",1642688139253,0.01896513,42474.0,42473.0,1.57813819]
["bitfinex","BTCUSD",1642688139655,0.01896513,42474.0,42473.0,1.60590719]
["bitfinex","BTCUSD",1642688140656,0.01896513,42474.0,42473.0,1.69777284]
["bitfinex","BTCUSD",1642688140855,0.01896513,42474.0,42473.0,1.74777284]
["bitfinex","BTCUSD",1642688141105,0.01896513,42474.0,42473.0,1.19777284]
["bitfinex","BTCUSD",1642688141301,0.01896513,42474.0,42473.0,1.19797141]
["bitfinex","BTCUSD",1642688141504,0.01896513,42474.0,42473.0,1.09797141]
["bitfinex","BTCUSD",1642688142000,0.01896513,42474.0,42473.0,1.59797141]
["bitfinex","BTCUSD",1642688142401,0.01896513,42474.0,42473.0,0.72408218]
["bitfinex","BTCUSD",1642688143002,0.01896513,42474.0,42473.0,0.60424896]
["bitfinex","BTCUSD",1642688144107,0.01896513,42474.0,42473.0,0.65424896]
["bitfinex","BTCUSD",1642688144302,0.01896513,42474.0,42473.0,0.32373096]
["bitfinex","BTCUSD",1642688144775,0.01896513,42474.0,42473.0,0.00024066]
["bitfinex","BTCUSD",1642688144982,0.47296513,42474.0,42473.0,0.00024066]
["bitfinex","BTCUSD",1642688145179,0.97281099,42474.0,42473.0,0.00024066]
["bitfinex","BTCUSD",1642688145382,1.07281099,42474.0,42472.0,0.00025785]
["bitfinex","BTCUSD",1642688145580,0.35839477,42473.0,42472.0,0.00025785]
["bitfinex","BTCUSD",1642688145779,0.47865572,42473.0,42472.0,0.00025785]
["bitfinex","BTCUSD",1642688145978,0.59762085,42473.0,42472.0,0.00025785]
["bitfinex","BTCUSD",1642688147079,0.60662085,42473.0,42472.0,0.00035339]
["bitfinex","BTCUSD",1642688147480,0.24822608,42473.0,42472.0,0.00035339]
["bitfinex","BTCUSD",1642688147682,0.14822608,42473.0,42472.0,0.00035339]
["bitfinex","BTCUSD",1642688148382,0.22879608,42473.0,42472.0,0.00035339]
["bitfinex","BTCUSD",1642688148802,0.21979608,42473.0,42472.0,0.00035339]
["bitfinex","BTCUSD",1642688149000,0.23279608,42473.0,42472.0,0.00035339]
["bitfinex","BTCUSD",1642688149201,0.23279608,42473.0,42472.0,0.23983016]
["bitfinex","BTCUSD",1642688149409,0.15222608,42473.0,42472.0,0.23983016]
["bitfinex","BTCUSD",1642688150006,0.15222608,42473.0,42472.0,1.53783542]
["bitfinex","BTCUSD",1642688150210,0.15222608,42473.0,42472.0,1.91835342]
["bitfinex","BTCUSD",1642688150211,0.13922608,42473.0,42472.0,1.91835342]
["bitfinex","BTCUSD",1642688150905,0.13922608,42473.0,42472.0,2.28235342]
["bitfinex","BTCUSD",1642688151307,2.608e-05,42473.0,42472.0,2.28235342]
["bitfinex","BTCUSD",1642688151509,0.00130599,42474.0,42472.0,2.28235342]
["bitfinex","BTCUSD",1642688151706,0.00130599,42474.0,42473.0,0.74705211]
["bitfinex","BTCUSD",1642688151908,0.00130599,42474.0,42473.0,0.74714765]
["bitfinex","BTCUSD",1642688152559,0.00130599,42474.0,42473.0,0.38061354]
["bitfinex","BTCUSD",1642688152860,0.00130599,42474.0,42473.0,0.73059546]
["bitfinex","BTCUSD",1642688153259,0.00130599,42474.0,42473.0,0.40361354]
["bitfinex","BTCUSD",1642688154261,0.00130599,42474.0,42473.0,0.38061354]
["bitfinex","BTCUSD",1642688154962,0.00130599,42474.0,42473.0,0.78739619]
["bitfinex","BTCUSD",1642688155160,0.00130599,42474.0,42473.0,0.7857077]
["bitfinex","BTCUSD",1642688155358,0.00130599,42474.0,42473.0,0.45501354]
["bitfinex","BTCUSD",1642688156212,0.00130599,42474.0,42473.0,0.75386792]
["bitfinex","BTCUSD",1642688156407,0.00130599,42474.0,42473.0,0.42401354]
["bitfinex","BTCUSD",1642688157013,0.00130599,42474.0,42473.0,0.79508947]
["bitfinex","BTCUSD",1642688157407,0.00130599,42474.0,42473.0,0.459918]
["bitfinex","BTCUSD",1642688158215,0.00130599,42474.0,42473.0,0.423918]
["bitfinex","BTCUSD",1642688159014,0.00130599,42474.0,42473.0,0.459918]
["bitfinex","BTCUSD",1642688159213,0.00130599,42474.0,42473.0,0.78730519]
["bitfinex","BTCUSD",1642688159415,0.00125697,42476.0,42473.0,0.47743957]
["bitfinex","BTCUSD",1642688159624,0.01916047,42483.0,42474.0,0.380518]
["bitfinex","BTCUSD",1642688159858,0.00125584,42484.0,42481.0,0.29020665]
["bitfinex","BTCUSD",1642688160259,0.00125584,42484.0,42482.0,8.595e-05]
["bitfinex","BTCUSD",1642688160859,0.00125584,42484.0,42482.0,0.01108595]
["bitfinex","BTCUSD",1642688161258,0.00125584,42484.0,42483.0,6.876e-05]
["bitfinex","BTCUSD",1642688161760,0.42049992,42485.0,42483.0,6.876e-05]
["bitfinex","BTCUSD",1642688162361,0.42,42485.0,42483.0,6.876e-05]
["bitfinex","BTCUSD",1642688162959,0.43916047,42485.0,42483.0,0.01906876]
["bitfinex","BTCUSD",1642688163160,0.00127399,42484.0,42483.0,0.01906876]
["bitfinex","BTCUSD",1642688164206,0.00127399,42484.0,42483.0,6.876e-05]
["bitfinex","BTCUSD",1642688164812,0.117771,42483.0,42481.0,0.00010314]
["bitfinex","BTCUSD",1642688165006,0.00120304,42482.0,42481.0,0.00010314]
["bitfinex","BTCUSD",1642688165307,0.0012762,42481.0,42480.0,0.00021587]
["bitfinex","BTCUSD",1642688165508,0.0012762,42481.0,42480.0,0.00012033]
["bitfinex","BTCUSD",1642688166008,0.73619529,42481.0,42480.0,0.00012033]
["bitfinex","BTCUSD",1642688166208,1.07949533,42481.0,42480.0,0.00012033]
["bitfinex","BTCUSD",1642688166409,0.11779789,42478.0,42469.0,0.00481628]
["bitfinex","BTCUSD",1642688166608,0.00126325,42473.0,42472.0,0.00019107]
["bitfinex","BTCUSD",1642688166808,0.08814372,42473.0,42472.0,0.55013752]
["bitfinex","BTCUSD",1642688168257,0.08814372,42473.0,42472.0,0.00013752]
["bitfinex","BTCUSD",1642688168661,0.02042372,42473.0,42472.0,0.00013752]
["bitfinex","BTCUSD",1642688168857,0.02042372,42473.0,42472.0,0.45013752]
["bitfinex","BTCUSD",1642688169057,0.03042372,42473.0,42472.0,0.46313752]
["bitfinex","BTCUSD",1642688170457,0.03042372,42473.0,42472.0,0.45013752]
["bitfinex","BTCUSD",1642688170659,0.16745372,42473.0,42472.0,0.00013752]
["bitfinex","BTCUSD",1642688170864,0.89588372,42473.0,42472.0,0.00013752]
["bitfinex","BTCUSD",1642688171103,1.06464372,42473.0,42472.0,0.01213752]
["bitfinex","BTCUSD",1642688171304,0.00120653,42465.0,42464.0,0.00481655]
["bitfinex","BTCUSD",1642688171725,0.020367,42465.0,42464.0,0.00495407]
["bitfinex","BTCUSD",1642688171904,0.020367,42465.0,42464.0,0.00013752]
["bitfinex","BTCUSD",1642688172305,0.020367,42465.0,42462.0,0.0001719]
["bitfinex","BTCUSD",1642688172611,0.00129391,42464.0,42462.0,0.0001719]
["bitfinex","BTCUSD",1642688173004,0.005367,42463.0,42462.0,0.0491719]
["bitfinex","BTCUSD",1642688174308,0.06428053,42463.0,42462.0,0.0001719]
["bitfinex","BTCUSD",1642688174763,0.44910344,42463.0,42462.0,0.0001719]
["bitfinex","BTCUSD",1642688174966,0.45710344,42463.0,42462.0,0.0001719]
["bitfinex","BTCUSD",1642688175364,0.55710344,42463.0,42462.0,0.0001719]
["bitfinex","BTCUSD",1642688175562,0.2400605,42457.0,42456.0,0.42]
["bitfinex","BTCUSD",1642688175762,0.2412898,42457.0,42456.0,1.12]
["bitfinex","BTCUSD",1642688175964,0.0065963,42457.0,42456.0,1.12010314]
["bitfinex","BTCUSD",1642688176763,0.0065963,42457.0,42456.0,1.50062114]
["bitfinex","BTCUSD",1642688176963,0.0065963,42457.0,42456.0,0.42010314]
["bitfinex","BTCUSD",1642688176964,0.0085963,42457.0,42456.0,0.42010314]
["bitfinex","BTCUSD",1642688177163,0.17882126,42457.0,42456.0,0.42010314]
["bitfinex","BTCUSD",1642688177966,0.0085963,42457.0,42456.0,0.42010314]
["bitfinex","BTCUSD",1642688178364,0.0065963,42457.0,42456.0,0.42010314]
["bitfinex","BTCUSD",1642688178601,0.0065963,42457.0,42456.0,1.12010314]
["bitfinex","BTCUSD",1642688179000,0.0255963,42457.0,42456.0,1.12010314]
["bitfinex","BTCUSD",1642688180101,0.0255963,42457.0,42456.0,0.42010314]
["bitfinex","BTCUSD",1642688180312,0.00121497,42452.0,42450.0,1.03515898]
["bitfinex","BTCUSD",1642688180506,0.00121497,42452.0,42451.0,0.38070917]
["bitfinex","BTCUSD",1642688180806,0.15361197,42452.0,42451.0,8.595e-05]
["bitfinex","BTCUSD",1642688181005,0.00958197,42452.0,42451.0,8.595e-05]
["bitfinex","BTCUSD",1642688181205,0.22466621,42452.0,42451.0,8.595e-05]
["bitfinex","BTCUSD",1642688181603,0.00958197,42452.0,42451.0,0.80008595]
["bitfinex","BTCUSD",1642688181805,0.00958197,42452.0,42451.0,1.18060395]
["bitfinex","BTCUSD",1642688182257,0.00658197,42452.0,42451.0,1.18060395]
["bitfinex","BTCUSD",1642688182964,0.00758197,42452.0,42451.0,1.18060395]
["bitfinex","BTCUSD",1642688184157,0.00658197,42452.0,42451.0,1.18060395]
["bitfinex","BTCUSD",1642688184558,0.00658197,42452.0,42451.0,1.68060395]
["bitfinex","BTCUSD",1642688184965,0.005367,42452.0,42451.0,1.73060395]
["bitfinex","BTCUSD",1642688185161,0.00120893,42461.0,42451.0,1.77400395]
["bitfinex","BTCUSD",1642688185363,0.005367,42455.0,42452.0,0.72229797]
["bitfinex","BTCUSD",1642688185567,0.005367,42455.0,42453.0,0.0434]
["bitfinex","BTCUSD",1642688185760,0.005367,42455.0,42454.0,2.34846905]
["bitfinex","BTCUSD",1642688186009,0.005367,42455.0,42454.0,2.86658817]
["bitfinex","BTCUSD",1642688186612,0.005367,42455.0,42454.0,2.50755437]
["bitfinex","BTCUSD",1642688187011,0.005367,42455.0,42454.0,2.52055437]
["bitfinex","BTCUSD",1642688187210,0.005367,42455.0,42454.0,1.99543525]
["bitfinex","BTCUSD",1642688187413,0.005367,42455.0,42454.0,0.386518]
["bitfinex","BTCUSD",1642688187611,0.005367,42455.0,42454.0,0.763]
["bitfinex","BTCUSD",1642688188813,0.005367,42455.0,42454.0,0.75]
["bitfinex","BTCUSD",1642688189013,0.005367,42455.0,42454.0,0.773]
["bitfinex","BTCUSD",1642688189213,0.00456757,42455.0,42454.0,0.773]
["bitfinex","BTCUSD",1642688189420,0.058912,42457.0,42456.0,0.19842027]
["bitfinex","BTCUSD",1642688189856,0.00456757,42457.0,42456.0,0.19842027]
["bitfinex","BTCUSD",1642688190060,0.00456757,42457.0,42456.0,0.92200093]
["bitfinex","BTCUSD",1642688190457,0.00456757,42457.0,42456.0,2.31089181]
["bitfinex","BTCUSD",1642688191061,0.5,42466.0,42457.0,1.680864]
["bitfinex","BTCUSD",1642688191267,0.00052317,42464.0,42457.0,1.68808267]
["bitfinex","BTCUSD",1642688191564,0.00052317,42464.0,42461.0,0.44648724]
["bitfinex","BTCUSD",1642688191758,3.17e-06,42464.0,42463.0,1.69910365]
["bitfinex","BTCUSD",1642688191957,6.876e-05,42465.0,42464.0,0.380864]
["bitfinex","BTCUSD",1642688191958,1.193e-05,42465.0,42464.0,0.380864]
["bitfinex","BTCUSD",1642688192158,1.193e-05,42465.0,42464.0,0.42550479]
["bitfinex","BTCUSD",1642688192956,1.193e-05,42465.0,42464.0,0.47350479]
["bitfinex","BTCUSD",1642688193362,1.193e-05,42465.0,42464.0,0.86339406]
["bitfinex","BTCUSD",1642688193811,1.193e-05,42465.0,42464.0,0.47350479]
["bitfinex","BTCUSD",1642688194011,1.193e-05,42465.0,42464.0,0.472264]
["bitfinex","BTCUSD",1642688194410,0.00128471,42465.0,42464.0,0.380864]
["bitfinex","BTCUSD",1642688194810,0.00128471,42465.0,42463.0,0.25545016]
["bitfinex","BTCUSD",1642688195010,0.00128471,42465.0,42464.0,0.067]
["bitfinex","BTCUSD",1642688195920,1.193e-05,42465.0,42464.0,0.067]
["bitfinex","BTCUSD",1642688196311,1.193e-05,42465.0,42459.0,9.522e-05]
["bitfinex","BTCUSD",1642688196513,1.193e-05,42465.0,42458.0,0.37847978]
["bitfinex","BTCUSD",1642688196514,1.193e-05,42465.0,42460.0,0.380864]
["bitfinex","BTCUSD",1642688196713,1.193e-05,42465.0,42461.0,0.33066135]
["bitfinex","BTCUSD",1642688196913,1.193e-05,42465.0,42462.0,0.375864]
["bitfinex","BTCUSD",1642688197112,1.193e-05,42465.0,42462.0,0.37595922]
["bitfinex","BTCUSD",1642688197356,1.193e-05,42465.0,42462.0,0.42595922]
["bitfinex","BTCUSD",1642688197758,1.193e-05,42465.0,42462.0,0.75022132]
["bitfinex","BTCUSD",1642688197957,1.193e-05,42465.0,42462.0,0.37595922]
["bitfinex","BTCUSD",1642688198158,1.193e-05,42465.0,42462.0,0.375864]
["bitfinex","BTCUSD",1642688198459,0.05891493,42465.0,42462.0,0.375864]
["bitfinex","BTCUSD",1642688198655,0.05891493,42465.0,42460.0,7.402e-05]
["bitfinex","BTCUSD",1642688199055,0.05891493,42465.0,42462.0,0.25260569]
["bitfinex","BTCUSD",1642688199255,0.0583797,42465.0,42462.0,0.25260569]
["bitfinex","BTCUSD",1642688200259,0.0583797,42465.0,42462.0,0.22260569]
["bitfinex","BTCUSD",1642688201117,0.0583797,42465.0,42462.0,0.027]
["bitfinex","BTCUSD",1642688202314,0.0583797,42465.0,42460.0,7.402e-05]
["bitfinex","BTCUSD",1642688202713,0.0583797,42465.0,42459.0,9.121e-05]
["bitfinex","BTCUSD",1642688203115,1.193e-05,42465.0,42460.0,0.059]
["bitfinex","BTCUSD",1642688203314,1.193e-05,42465.0,42461.0,0.33287762]
["bitfinex","BTCUSD",1642688203515,1.193e-05,42465.0,42461.0,0.33297284]
["bitfinex","BTCUSD",1642688203818,1.193e-05,42465.0,42461.0,0.32427408]
["bitfinex","BTCUSD",1642688204414,1.193e-05,42465.0,42459.0,9.522e-05]
["bitfinex","BTCUSD",1642688204757,1.193e-05,42465.0,42460.0,0.38086102]
["bitfinex","BTCUSD",1642688204957,1.193e-05,42465.0,42461.0,0.33341369]
["bitfinex","BTCUSD",1642688205156,1.193e-05,42465.0,42464.0,0.25519609]
["bitfinex","BTCUSD",1642688205557,1.193e-05,42465.0,42464.0,0.57917118]
["bitfinex","BTCUSD",1642688205757,1.193e-05,42465.0,42462.0,9.522e-05]
["bitfinex","BTCUSD",1642688205957,1.193e-05,42465.0,42461.0,9.522e-05]
["bitfinex","BTCUSD",1642688206159,1.193e-05,42465.0,42462.0,0.38088222]
["bitfinex","BTCUSD",1642688206361,1.193e-05,42465.0,42462.0,0.380787]
["bitfinex","BTCUSD",1642688206558,1.193e-05,42465.0,42462.0,0.430787]
["bitfinex","BTCUSD",1642688206959,0.00401193,42465.0,42462.0,0.446787]
["bitfinex","BTCUSD",1642688208258,1.193e-05,42465.0,42464.0,0.33476588]
["bitfinex","BTCUSD",1642688208503,1.193e-05,42465.0,42464.0,2.06555288]
["bitfinex","BTCUSD",1642688209205,0.00501193,42465.0,42464.0,2.07855288]
["bitfinex","BTCUSD",1642688209603,0.00501193,42465.0,42464.0,2.12565288]
["bitfinex","BTCUSD",1642688209805,0.00501193,42465.0,42464.0,2.3631872]
["bitfinex","BTCUSD",1642688210204,0.00501193,42465.0,42464.0,2.3501872]
["bitfinex","BTCUSD",1642688210407,1.193e-05,42465.0,42464.0,2.11265288]
["bitfinex","BTCUSD",1642688211007,1.193e-05,42465.0,42464.0,2.14365288]
["bitfinex","BTCUSD",1642688211707,1.193e-05,42465.0,42464.0,1.808887]
["bitfinex","BTCUSD",1642688211908,1.193e-05,42465.0,42464.0,1.908887]
["bitfinex","BTCUSD",1642688212358,1.193e-05,42465.0,42464.0,1.889647]
["bitfinex","BTCUSD",1642688212958,1.193e-05,42465.0,42464.0,1.809647]
["bitfinex","BTCUSD",1642688213158,1.193e-05,42465.0,42464.0,2.11125205]
["bitfinex","BTCUSD",1642688214164,1.193e-05,42465.0,42464.0,1.809647]
["bitfinex","BTCUSD",1642688214358,1.193e-05,42465.0,42464.0,1.789647]
["bitfinex","BTCUSD",1642688214760,1.193e-05,42465.0,42464.0,2.37394368]
["bitfinex","BTCUSD",1642688214961,1.193e-05,42465.0,42464.0,2.39594368]
["bitfinex","BTCUSD",1642688215162,1.193e-05,42465.0,42464.0,2.72748942]
["bitfinex","BTCUSD",1642688215361,1.193e-05,42465.0,42464.0,1.811647]
["bitfinex","BTCUSD",1642688216206,1.193e-05,42465.0,42464.0,1.789647]
["bitfinex","BTCUSD",1642688216406,1.193e-05,42465.0,42464.0,2.05857876]
["bitfinex","BTCUSD",1642688217009,1.193e-05,42465.0,42464.0,2.10457876]
["bitfinex","BTCUSD",1642688217708,1.193e-05,42465.0,42464.0,1.835647]
["bitfinex","BTCUSD",1642688218311,1.193e-05,42465.0,42464.0,1.789647]
["bitfinex","BTCUSD",1642688218710,1.193e-05,42465.0,42464.0,2.67308843]
["bitfinex","BTCUSD",1642688218913,1.193e-05,42465.0,42464.0,1.789647]
["bitfinex","BTCUSD",1642688219111,1.193e-05,42465.0,42464.0,1.832647]
["bitfinex","BTCUSD",1642688220365,1.193e-05,42465.0,42464.0,1.789647]
["bitfinex","BTCUSD",1642688220965,1.193e-05,42465.0,42464.0,1.823647]
["bitfinex","BTCUSD",1642688221366,1.193e-05,42465.0,42464.0,1.761887]
["bitfinex","BTCUSD",1642688221972,1.193e-05,42465.0,42464.0,2.20440681]
["bitfinex","BTCUSD",1642688222368,1.193e-05,42465.0,42464.0,2.36977318]
["bitfinex","BTCUSD",1642688222565,1.193e-05,42465.0,42464.0,1.777887]
["bitfinex","BTCUSD",1642688222766,0.00057453,42467.0,42465.0,1.30005929]
["bitfinex","BTCUSD",1642688222969,0.00057453,42467.0,42466.0,2.05319653]
["bitfinex","BTCUSD",1642688223268,0.00057453,42467.0,42466.0,1.777887]
["bitfinex","BTCUSD",1642688223509,0.00120044,42476.0,42471.0,0.21697853]
["bitfinex","BTCUSD",1642688223714,0.00057455,42469.0,42468.0,0.43546502]
["bitfinex","BTCUSD",1642688223910,0.00057455,42469.0,42468.0,0.86335202]
["bitfinex","BTCUSD",1642688224114,0.00057455,42469.0,42468.0,1.81335202]
["bitfinex","BTCUSD",1642688224515,0.00057455,42469.0,42468.0,0.86132959]
["bitfinex","BTCUSD",1642688224712,0.1179619,42475.0,42468.0,1.01019627]
["bitfinex","BTCUSD",1642688224915,0.00057457,42471.0,42468.0,0.62940927]
["bitfinex","BTCUSD",1642688225114,0.00057457,42471.0,42468.0,0.71440927]
["bitfinex","BTCUSD",1642688225316,0.00057457,42471.0,42469.0,0.380787]
["bitfinex","BTCUSD",1642688225317,8.595e-05,42470.0,42469.0,0.380787]
["bitfinex","BTCUSD",1642688226416,8.595e-05,42470.0,42465.0,5.929e-05]
["bitfinex","BTCUSD",1642688226417,8.595e-05,42470.0,42465.0,0.25621983]
["bitfinex","BTCUSD",1642688226614,8.595e-05,42470.0,42466.0,0.380787]
["bitfinex","BTCUSD",1642688226814,6.876e-05,42469.0,42466.0,0.70311664]
["bitfinex","BTCUSD",1642688227022,6.876e-05,42469.0,42466.0,0.70462783]
["bitfinex","BTCUSD",1642688227254,0.00010314,42471.0,42466.0,0.70462783]
["bitfinex","BTCUSD",1642688227455,0.00057456,42470.0,42466.0,0.70462783]
["bitfinex","BTCUSD",1642688227654,0.00066051,42470.0,42466.0,1.0686998]
["bitfinex","BTCUSD",1642688227856,0.00066051,42470.0,42466.0,1.11518781]
["bitfinex","BTCUSD",1642688227857,6.876e-05,42469.0,42466.0,1.11518781]
["bitfinex","BTCUSD",1642688228054,6.876e-05,42469.0,42466.0,0.78818476]
["bitfinex","BTCUSD",1642688228255,6.876e-05,42469.0,42466.0,1.10859857]
["bitfinex","BTCUSD",1642688228455,6.876e-05,42469.0,42466.0,1.43543588]
["bitfinex","BTCUSD",1642688228857,6.876e-05,42469.0,42466.0,1.11502207]
["bitfinex","BTCUSD",1642688229156,6.876e-05,42469.0,42467.0,0.32258908]
["bitfinex","BTCUSD",1642688229355,6.876e-05,42469.0,42468.0,0.380787]
["bitfinex","BTCUSD",1642688229562,0.05896834,42469.0,42466.0,0.054]
["bitfinex","BTCUSD",1642688230357,0.05896834,42469.0,42465.0,0.25621983]
["bitfinex","BTCUSD",1642688230557,0.05896834,42469.0,42465.0,5.929e-05]
["bitfinex","BTCUSD",1642688231011,0.05954289,42469.0,42465.0,5.929e-05]
["bitfinex","BTCUSD",1642688231209,0.05954289,42469.0,42465.0,0.07105929]
["bitfinex","BTCUSD",1642688231806,0.10954289,42469.0,42465.0,0.07105929]
["bitfinex","BTCUSD",1642688232011,0.05831834,42469.0,42465.0,0.07105929]
["bitfinex","BTCUSD",1642688232215,0.05889289,42469.0,42465.0,0.07105929]
["bitfinex","BTCUSD",1642688232408,0.10824289,42469.0,42465.0,0.07105929]
["bitfinex","BTCUSD",1642688232611,0.10824289,42469.0,42465.0,5.929e-05]
["bitfinex","BTCUSD",1642688233008,0.10824289,42469.0,42465.0,0.07105929]
["bitfinex","BTCUSD",1642688233208,0.10766834,42469.0,42465.0,0.07105929]
["bitfinex","BTCUSD",1642688233409,0.10824289,42469.0,42465.0,0.07105929]
["bitfinex","BTCUSD",1642688234310,0.10766834,42469.0,42465.0,5.929e-05]
["bitfinex","BTCUSD",1642688234509,0.10824289,42469.0,42465.0,5.929e-05]
["bitfinex","BTCUSD",1642688234959,0.05824289,42469.0,42465.0,5.929e-05]
["bitfinex","BTCUSD",1642688235159,0.05,42468.0,42465.0,0.06205929]
["bitfinex","BTCUSD",1642688235359,0.10824289,42469.0,42465.0,0.06205929]
["bitfinex","BTCUSD",1642688235559,0.10766834,42469.0,42465.0,0.06205929]
["bitfinex","BTCUSD",1642688235759,0.10824289,42469.0,42465.0,0.06205929]
["bitfinex","BTCUSD",1642688236162,0.05,42468.0,42465.0,0.06205929]
["bitfinex","BTCUSD",1642688236359,0.10824289,42469.0,42465.0,0.06205929]
["bitfinex","BTCUSD",1642688236560,0.05824289,42469.0,42465.0,0.06205929]
["bitfinex","BTCUSD",1642688236760,0.05766834,42469.0,42465.0,0.06081629]
["bitfinex","BTCUSD",1642688236961,0.058899,42467.0,42462.0,0.67862821]
["bitfinex","BTCUSD",1642688237160,0.058899,42467.0,42465.0,0.062]
["bitfinex","BTCUSD",1642688237365,0.058899,42467.0,42466.0,0.380787]
["bitfinex","BTCUSD",1642688237564,0.058899,42467.0,42465.0,0.062]
["bitfinex","BTCUSD",1642688238161,0.058899,42467.0,42466.0,0.380787]
["bitfinex","BTCUSD",1642688239202,0.058899,42467.0,42466.0,0.440787]
["bitfinex","BTCUSD",1642688239406,0.058899,42467.0,42466.0,0.77534799]
["bitfinex","BTCUSD",1642688239603,0.058899,42467.0,42466.0,0.440787]
["bitfinex","BTCUSD",1642688240405,0.058899,42467.0,42466.0,0.380787]
["bitfinex","BTCUSD",1642688240705,0.058899,42467.0,42462.0,0.42300071]
["bitfinex","BTCUSD",1642688240903,0.058899,42467.0,42463.0,0.380787]
["bitfinex","BTCUSD",1642688241105,0.058899,42467.0,42466.0,0.061]
["bitfinex","BTCUSD",1642688242359,0.058899,42467.0,42460.0,0.32634382]
["bitfinex","BTCUSD",1642688242569,0.058899,42467.0,42461.0,0.380787]
["bitfinex","BTCUSD",1642688242761,0.17672169,42464.0,42461.0,6.876e-05]
["bitfinex","BTCUSD",1642688242963,1.82823162,42462.0,42461.0,6.876e-05]
["bitfinex","BTCUSD",1642688243164,1.82823162,42462.0,42461.0,0.059]
["bitfinex","BTCUSD",1642688243561,1.82823162,42462.0,42461.0,0.05906876]
["bitfinex","BTCUSD",1642688243961,1.82823162,42462.0,42461.0,0.75906876]
["bitfinex","BTCUSD",1642688244163,1.87823162,42462.0,42461.0,0.75906876]
["bitfinex","BTCUSD",1642688244361,1.87823162,42462.0,42461.0,0.70006876]
["bitfinex","BTCUSD",1642688244562,1.82823162,42462.0,42461.0,0.70006876]
["bitfinex","BTCUSD",1642688245166,1.82823162,42462.0,42461.0,0.75806876]
["bitfinex","BTCUSD",1642688245763,1.82817162,42462.0,42461.0,0.75806876]
["bitfinex","BTCUSD",1642688246609,1.82817162,42462.0,42461.0,0.70006876]
["bitfinex","BTCUSD",1642688247008,1.82817162,42462.0,42461.0,6.876e-05]
["bitfinex","BTCUSD",1642688247208,1.82817162,42462.0,42461.0,0.05706876]
["bitfinex","BTCUSD",1642688247409,1.82817162,42462.0,42461.0,0.057]
["bitfinex","BTCUSD",1642688247609,1.82817162,42462.0,42461.0,0.05706876]
["bitfinex","BTCUSD",1642688247814,1.82817162,42462.0,42461.0,0.60706876]
["bitfinex","BTCUSD",1642688248413,1.82817162,42462.0,42461.0,0.05706876]
["bitfinex","BTCUSD",1642688248812,1.82817162,42462.0,42461.0,0.40706876]
["bitfinex","BTCUSD",1642688249014,1.82817162,42462.0,42461.0,0.35006876]
["bitfinex","BTCUSD",1642688249212,1.82817162,42462.0,42461.0,0.40606876]
["bitfinex","BTCUSD",1642688249958,1.82817162,42462.0,42461.0,0.80606876]
["bitfinex","BTCUSD",1642688250158,1.82817162,42462.0,42461.0,0.40606876]
["bitfinex","BTCUSD",1642688250364,1.82817162,42462.0,42461.0,0.35006876]
["bitfinex","BTCUSD",1642688250762,1.82817162,42462.0,42461.0,6.876e-05]
["bitfinex","BTCUSD",1642688250966,1.99847407,42462.0,42461.0,6.876e-05]
["bitfinex","BTCUSD",1642688251163,1.99847407,42462.0,42461.0,0.047]
["bitfinex","BTCUSD",1642688251164,2.18963264,42462.0,42461.0,0.047]
["bitfinex","BTCUSD",1642688251560,2.18963264,42462.0,42457.0,0.00108245]
["bitfinex","BTCUSD",1642688251561,2.33955017,42462.0,42457.0,0.00108245]
["bitfinex","BTCUSD",1642688251861,2.17768064,42462.0,42457.0,0.00108245]
["bitfinex","BTCUSD",1642688252062,0.12030245,42461.0,42457.0,0.00108245]
["bitfinex","BTCUSD",1642688252261,0.058914,42460.0,42452.0,9.522e-05]
["bitfinex","BTCUSD",1642688252461,0.058914,42460.0,42457.0,0.00108243]
["bitfinex","BTCUSD",1642688252664,0.108914,42460.0,42457.0,0.00108243]
["bitfinex","BTCUSD",1642688253162,0.118914,42460.0,42457.0,0.02608243]
["bitfinex","BTCUSD",1642688253615,0.118914,42460.0,42457.0,0.025]
["bitfinex","BTCUSD",1642688254414,0.108914,42460.0,42456.0,0.00108244]
["bitfinex","BTCUSD",1642688254817,0.108914,42460.0,42457.0,6.876e-05]
["bitfinex","BTCUSD",1642688255023,0.30128497,42458.0,42456.0,0.00108244]
["bitfinex","BTCUSD",1642688255220,0.00128497,42458.0,42456.0,0.02308244]
["bitfinex","BTCUSD",1642688255419,0.13227655,42457.0,42456.0,0.02308244]
["bitfinex","BTCUSD",1642688255624,0.011952,42457.0,42456.0,0.02308244]
["bitfinex","BTCUSD",1642688255818,0.18227655,42457.0,42456.0,0.02308244]
["bitfinex","BTCUSD",1642688256018,0.18227655,42457.0,42456.0,0.022]
["bitfinex","BTCUSD",1642688256419,0.24119355,42457.0,42454.0,0.00108248]
["bitfinex","BTCUSD",1642688256621,0.05891688,42456.0,42454.0,0.00108248]
["bitfinex","BTCUSD",1642688256818,0.17924143,42456.0,42454.0,0.00108248]
["bitfinex","BTCUSD",1642688257272,0.12032455,42455.0,42454.0,0.033]
["bitfinex","BTCUSD",1642688257872,0.12032455,42455.0,42454.0,0.533]
["bitfinex","BTCUSD",1642688258473,0.12032455,42455.0,42454.0,0.5]
["bitfinex","BTCUSD",1642688258872,0.05,42454.0,42452.0,0.00116846]
["bitfinex","BTCUSD",1642688259272,0.05,42454.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642688259474,0.007,42455.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642688260473,0.10891688,42456.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642688261119,0.11791688,42456.0,42453.0,0.03206876]
["bitfinex","BTCUSD",1642688261316,0.06791688,42456.0,42453.0,0.03206876]
["bitfinex","BTCUSD",1642688261517,0.009,42456.0,42453.0,0.03206876]
["bitfinex","BTCUSD",1642688261716,0.009,42456.0,42454.0,0.23174949]
["bitfinex","BTCUSD",1642688261916,0.009,42456.0,42455.0,2.01448465]
["bitfinex","BTCUSD",1642688262119,0.009,42456.0,42455.0,2.44237165]
["bitfinex","BTCUSD",1642688262516,1.82817162,42462.0,42455.0,2.44237165]
["bitfinex","BTCUSD",1642688262716,1.82817162,42462.0,42456.0,0.380787]
["bitfinex","BTCUSD",1642688262917,6.876e-05,42461.0,42457.0,0.0471]
["bitfinex","BTCUSD",1642688263116,6.876e-05,42461.0,42458.0,0.34179495]
["bitfinex","BTCUSD",1642688263316,6.876e-05,42461.0,42459.0,0.0471]
["bitfinex","BTCUSD",1642688263521,6.876e-05,42461.0,42460.0,1.43044813]
["bitfinex","BTCUSD",1642688263718,6.876e-05,42461.0,42460.0,1.74499464]
["bitfinex","BTCUSD",1642688264219,6.876e-05,42461.0,42460.0,1.41454651]
["bitfinex","BTCUSD",1642688265258,6.876e-05,42461.0,42460.0,1.42254651]
["bitfinex","BTCUSD",1642688266458,6.876e-05,42461.0,42460.0,1.41454651]
["bitfinex","BTCUSD",1642688267159,6.876e-05,42461.0,42460.0,1.42254651]
["bitfinex","BTCUSD",1642688267759,6.876e-05,42461.0,42460.0,0.0551]
["bitfinex","BTCUSD",1642688268361,6.876e-05,42461.0,42460.0,0.0471]
["bitfinex","BTCUSD",1642688268820,6.876e-05,42461.0,42457.0,0.00108244]
["bitfinex","BTCUSD",1642688269021,0.16047895,42461.0,42457.0,0.00108244]
["bitfinex","BTCUSD",1642688269220,0.17147895,42461.0,42460.0,0.008]
["bitfinex","BTCUSD",1642688269422,0.18343095,42461.0,42460.0,0.008]
["bitfinex","BTCUSD",1642688269919,0.18107607,42461.0,42460.0,0.008]
["bitfinex","BTCUSD",1642688270318,0.18107607,42461.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642688270519,0.15812407,42461.0,42457.0,0.00108244]
["bitfinex","BTCUSD",1642688271119,0.16312407,42461.0,42457.0,0.04308244]
["bitfinex","BTCUSD",1642688271520,0.16312407,42461.0,42457.0,0.042]
["bitfinex","BTCUSD",1642688271721,0.16312407,42461.0,42457.0,0.04308244]
["bitfinex","BTCUSD",1642688272467,0.011952,42460.0,42457.0,0.00108244]
["bitfinex","BTCUSD",1642688272665,0.011952,42460.0,42453.0,0.00013752]
["bitfinex","BTCUSD",1642688272866,0.05891398,42459.0,42457.0,0.00108244]
["bitfinex","BTCUSD",1642688273065,0.011952,42458.0,42457.0,0.00108244]
["bitfinex","BTCUSD",1642688273464,0.011952,42458.0,42457.0,0.0011512]
["bitfinex","BTCUSD",1642688273870,0.011952,42458.0,42457.0,6.876e-05]
["bitfinex","BTCUSD",1642688274265,0.011952,42458.0,42455.0,0.00108246]
["bitfinex","BTCUSD",1642688274266,0.129784,42458.0,42455.0,0.00108246]
["bitfinex","BTCUSD",1642688274465,0.05,42457.0,42456.0,8.595e-05]
["bitfinex","BTCUSD",1642688274665,0.1703153,42457.0,42456.0,8.595e-05]
["bitfinex","BTCUSD",1642688275268,0.2083153,42457.0,42456.0,8.595e-05]
["bitfinex","BTCUSD",1642688275471,0.2083153,42457.0,42454.0,0.00108248]
["bitfinex","BTCUSD",1642688275667,0.2083153,42457.0,42455.0,0.00010314]
["bitfinex","BTCUSD",1642688275868,0.1203153,42456.0,42455.0,0.00010314]
["bitfinex","BTCUSD",1642688276712,0.3158393,42456.0,42453.0,0.00108249]
["bitfinex","BTCUSD",1642688276909,0.3158393,42456.0,42454.0,0.00012033]
["bitfinex","BTCUSD",1642688277109,0.195524,42456.0,42454.0,0.00012033]
["bitfinex","BTCUSD",1642688277312,0.001,42456.0,42455.0,0.019]
["bitfinex","BTCUSD",1642688277810,0.12131615,42456.0,42455.0,0.01910314]
["bitfinex","BTCUSD",1642688278411,0.34637766,42456.0,42455.0,0.00010314]
["bitfinex","BTCUSD",1642688278810,0.34637766,42456.0,42454.0,0.00012033]
["bitfinex","BTCUSD",1642688279212,0.23406151,42456.0,42455.0,0.03]
["bitfinex","BTCUSD",1642688279411,0.55823637,42456.0,42455.0,0.03]
["bitfinex","BTCUSD",1642688279611,0.55823637,42456.0,42455.0,0.03010314]
["bitfinex","BTCUSD",1642688279612,0.60823637,42456.0,42455.0,0.03010314]
["bitfinex","BTCUSD",1642688280064,0.70823637,42456.0,42455.0,0.03010314]
["bitfinex","BTCUSD",1642688280364,0.55823637,42456.0,42455.0,0.03010314]
["bitfinex","BTCUSD",1642688280566,0.23801351,42456.0,42455.0,0.00010314]
["bitfinex","BTCUSD",1642688280964,0.22606151,42456.0,42454.0,0.00012033]
["bitfinex","BTCUSD",1642688281363,0.22606151,42456.0,42455.0,0.753]
["bitfinex","BTCUSD",1642688281364,0.012,42456.0,42455.0,0.753]
["bitfinex","BTCUSD",1642688281764,0.012,42456.0,42455.0,0.99928535]
["bitfinex","BTCUSD",1642688282665,0.10844398,42457.0,42455.0,0.99628535]
["bitfinex","BTCUSD",1642688283065,0.10844398,42457.0,42456.0,8.595e-05]
["bitfinex","BTCUSD",1642688283265,0.097915,42457.0,42456.0,8.595e-05]
["bitfinex","BTCUSD",1642688283509,0.147915,42457.0,42456.0,0.65008595]
["bitfinex","BTCUSD",1642688284117,0.147915,42457.0,42456.0,8.595e-05]
["bitfinex","BTCUSD",1642688284516,0.108915,42457.0,42456.0,8.595e-05]
["bitfinex","BTCUSD",1642688284715,0.058915,42457.0,42456.0,8.595e-05]
["bitfinex","BTCUSD",1642688284914,0.108915,42457.0,42455.0,0.00010314]
["bitfinex","BTCUSD",1642688285116,0.05,42456.0,42454.0,0.00108248]
["bitfinex","BTCUSD",1642688285417,0.1089172,42456.0,42455.0,0.00010314]
["bitfinex","BTCUSD",1642688286316,0.1089172,42456.0,42453.0,0.0010825]
["bitfinex","BTCUSD",1642688286516,0.1089172,42456.0,42454.0,0.00012033]
["bitfinex","BTCUSD",1642688286719,0.05,42456.0,42454.0,0.00012033]
["bitfinex","BTCUSD",1642688287115,0.108915,42457.0,42454.0,0.01012033]
["bitfinex","BTCUSD",1642688287366,0.01,42456.0,42454.0,0.01012033]
["bitfinex","BTCUSD",1642688287568,0.01,42456.0,42455.0,0.50010314]
["bitfinex","BTCUSD",1642688288370,0.01,42456.0,42455.0,0.80010314]
["bitfinex","BTCUSD",1642688288765,0.01,42456.0,42455.0,0.50010314]
["bitfinex","BTCUSD",1642688289167,0.01,42456.0,42455.0,0.50810314]
["bitfinex","BTCUSD",1642688289371,0.01,42456.0,42455.0,0.80810314]
["bitfinex","BTCUSD",1642688290466,0.2617414,42460.0,42455.0,0.80010314]
["bitfinex","BTCUSD",1642688290467,0.058912,42459.0,42455.0,0.80010314]
["bitfinex","BTCUSD",1642688291011,0.058912,42459.0,42456.0,8.595e-05]
["bitfinex","BTCUSD",1642688291211,0.070912,42459.0,42456.0,8.595e-05]
["bitfinex","BTCUSD",1642688292514,0.05,42460.0,42458.0,0.75626196]
["bitfinex","BTCUSD",1642688292713,0.26703207,42461.0,42459.0,0.36084401]
["bitfinex","BTCUSD",1642688293018,0.00057438,42466.0,42459.0,0.40794401]
["bitfinex","BTCUSD",1642688293216,0.005,42461.0,42459.0,0.41294401]
["bitfinex","BTCUSD",1642688293419,0.005,42461.0,42460.0,2.39943669]
["bitfinex","BTCUSD",1642688293612,0.005,42461.0,42460.0,2.44653669]
["bitfinex","BTCUSD",1642688294618,6.876e-05,42465.0,42460.0,2.44653669]
["bitfinex","BTCUSD",1642688295263,0.01906876,42465.0,42460.0,2.45453669]
["bitfinex","BTCUSD",1642688295661,0.12030974,42464.0,42460.0,2.45453669]
["bitfinex","BTCUSD",1642688296060,0.12030974,42464.0,42460.0,2.45446967]
["bitfinex","BTCUSD",1642688296658,0.12030974,42464.0,42460.0,2.44646967]
["bitfinex","BTCUSD",1642688296861,2.00617612,42461.0,42460.0,1.14646967]
["bitfinex","BTCUSD",1642688297058,2.00617612,42461.0,42460.0,0.76574969]
["bitfinex","BTCUSD",1642688297263,2.00617612,42461.0,42460.0,1.17574969]
["bitfinex","BTCUSD",1642688297460,2.00617612,42461.0,42460.0,0.80227511]
["bitfinex","BTCUSD",1642688297658,2.12648586,42461.0,42460.0,0.80227511]
["bitfinex","BTCUSD",1642688298261,2.12648586,42461.0,42460.0,0.4571]
["bitfinex","BTCUSD",1642688298714,2.12648586,42461.0,42460.0,0.79614388]
["bitfinex","BTCUSD",1642688298917,2.00617612,42461.0,42460.0,0.79614388]
["bitfinex","BTCUSD",1642688299115,2.00617612,42461.0,42460.0,0.78614388]
["bitfinex","BTCUSD",1642688299317,2.03017612,42461.0,42460.0,0.79614388]
["bitfinex","BTCUSD",1642688299717,2.15049164,42461.0,42460.0,0.79614388]
["bitfinex","BTCUSD",1642688300619,2.12649164,42461.0,42460.0,0.78614388]
["bitfinex","BTCUSD",1642688300819,2.12649164,42461.0,42460.0,0.4471]
["bitfinex","BTCUSD",1642688301216,2.12649164,42461.0,42460.0,0.8071]
["bitfinex","BTCUSD",1642688301217,2.15049164,42461.0,42460.0,0.8071]
["bitfinex","BTCUSD",1642688301717,2.15049164,42461.0,42460.0,0.4571]
["bitfinex","BTCUSD",1642688301919,2.15049164,42461.0,42460.0,0.01]
["bitfinex","BTCUSD",1642688302120,2.36092097,42461.0,42460.0,0.01]
["bitfinex","BTCUSD",1642688303165,2.34893597,42461.0,42457.0,0.00108244]
["bitfinex","BTCUSD",1642688303364,2.34092097,42461.0,42460.0,0.028]
["bitfinex","BTCUSD",1642688303564,2.07219112,42461.0,42460.0,0.028]
["bitfinex","BTCUSD",1642688304563,2.06819112,42461.0,42457.0,0.00108244]
["bitfinex","BTCUSD",1642688304762,2.05617612,42461.0,42457.0,0.00108244]
["bitfinex","BTCUSD",1642688305170,2.05617612,42461.0,42456.0,8.595e-05]
["bitfinex","BTCUSD",1642688305364,2.06617612,42461.0,42457.0,0.01008244]
["bitfinex","BTCUSD",1642688305765,0.20949499,42458.0,42457.0,0.01008244]
["bitfinex","BTCUSD",1642688306015,2.01617612,42461.0,42457.0,0.01008244]
["bitfinex","BTCUSD",1642688306216,2.01617612,42461.0,42457.0,0.0101512]
["bitfinex","BTCUSD",1642688306417,2.01617612,42461.0,42457.0,0.00906876]
["bitfinex","BTCUSD",1642688306617,2.01617612,42461.0,42458.0,0.22773828]
["bitfinex","BTCUSD",1642688306618,2.00617612,42461.0,42458.0,0.22773828]
["bitfinex","BTCUSD",1642688307117,2.00617612,42461.0,42457.0,6.876e-05]
["bitfinex","BTCUSD",1642688307318,2.01217612,42461.0,42458.0,0.008]
["bitfinex","BTCUSD",1642688308318,2.01217612,42461.0,42458.0,0.21424283]
["bitfinex","BTCUSD",1642688309121,2.00617612,42461.0,42458.0,0.25345647]
["bitfinex","BTCUSD",1642688309320,2.00617612,42461.0,42459.0,0.32186166]
["bitfinex","BTCUSD",1642688309321,2.01317612,42461.0,42459.0,0.32186166]
["bitfinex","BTCUSD",1642688309764,2.01317612,42461.0,42458.0,0.26245647]
["bitfinex","BTCUSD",1642688309974,2.01317612,42461.0,42458.0,0.58688316]
["bitfinex","BTCUSD",1642688310169,2.01317612,42461.0,42458.0,0.0561]
["bitfinex","BTCUSD",1642688310566,2.00617612,42461.0,42457.0,0.33858465]
["bitfinex","BTCUSD",1642688311165,2.00617612,42461.0,42457.0,0.33750221]
["bitfinex","BTCUSD",1642688311469,2.03917612,42461.0,42457.0,0.66957858]
["bitfinex","BTCUSD",1642688311666,2.03917612,42461.0,42457.0,0.34758465]
["bitfinex","BTCUSD",1642688312268,2.03917612,42461.0,42457.0,0.34516646]
["bitfinex","BTCUSD",1642688312467,2.03917612,42461.0,42457.0,0.3462489]
["bitfinex","BTCUSD",1642688312668,2.03917612,42461.0,42457.0,0.6685767]
["bitfinex","BTCUSD",1642688312874,2.03917612,42461.0,42457.0,0.3933489]
["bitfinex","BTCUSD",1642688313072,2.00617612,42461.0,42457.0,0.04818244]
["bitfinex","BTCUSD",1642688313272,2.00617612,42461.0,42457.0,0.05618244]
["bitfinex","BTCUSD",1642688313516,2.03217612,42461.0,42457.0,0.0551]
["bitfinex","BTCUSD",1642688313715,2.03217612,42461.0,42457.0,0.05618244]
["bitfinex","BTCUSD",1642688314518,2.05617612,42461.0,42457.0,0.00108244]
["bitfinex","BTCUSD",1642688314716,0.18343598,42460.0,42456.0,8.595e-05]
["bitfinex","BTCUSD",1642688314916,0.18343598,42460.0,42457.0,0.00108244]
["bitfinex","BTCUSD",1642688315316,0.30626037,42460.0,42457.0,0.00108244]
["bitfinex","BTCUSD",1642688315919,0.30626037,42460.0,42456.0,0.018]
["bitfinex","BTCUSD",1642688316117,0.30626037,42460.0,42456.0,0.01908245]
["bitfinex","BTCUSD",1642688316317,0.30626037,42460.0,42457.0,6.876e-05]
["bitfinex","BTCUSD",1642688316517,0.30126037,42460.0,42457.0,6.876e-05]
["bitfinex","BTCUSD",1642688316918,0.11782439,42460.0,42457.0,6.876e-05]
["bitfinex","BTCUSD",1642688317365,0.12882439,42460.0,42457.0,0.00906876]
["bitfinex","BTCUSD",1642688317565,0.12882439,42460.0,42457.0,0.009]
["bitfinex","BTCUSD",1642688318569,0.12033032,42459.0,42456.0,0.00108245]
["bitfinex","BTCUSD",1642688318767,0.05,42459.0,42456.0,0.00108245]
["bitfinex","BTCUSD",1642688318967,0.05,42459.0,42457.0,6.876e-05]
["bitfinex","BTCUSD",1642688319171,0.12033032,42458.0,42457.0,6.876e-05]
["bitfinex","BTCUSD",1642688321015,0.28077075,42460.0,42456.0,8.595e-05]
["bitfinex","BTCUSD",1642688321217,0.28077075,42460.0,42455.0,0.0011856]
["bitfinex","BTCUSD",1642688321218,0.12033032,42458.0,42455.0,0.0011856]
["bitfinex","BTCUSD",1642688321419,0.12933032,42458.0,42457.0,0.311]
["bitfinex","BTCUSD",1642688321617,0.009,42458.0,42457.0,0.311]
["bitfinex","BTCUSD",1642688321818,0.009,42458.0,42457.0,0.31106876]
["bitfinex","BTCUSD",1642688322016,0.009,42458.0,42457.0,1.12244405]
["bitfinex","BTCUSD",1642688322218,0.009,42458.0,42457.0,0.85816876]
["bitfinex","BTCUSD",1642688322417,0.009,42458.0,42457.0,1.23898176]
["bitfinex","BTCUSD",1642688322616,0.16044043,42460.0,42457.0,1.22798176]
["bitfinex","BTCUSD",1642688322821,0.16044043,42460.0,42457.0,1.17980739]
["bitfinex","BTCUSD",1642688323019,6.876e-05,42465.0,42457.0,1.17980739]
["bitfinex","BTCUSD",1642688323218,6.876e-05,42465.0,42459.0,0.0012219]
["bitfinex","BTCUSD",1642688323426,0.009,42460.0,42459.0,1.3012219]
["bitfinex","BTCUSD",1642688323622,0.009,42460.0,42459.0,1.6820349]
["bitfinex","BTCUSD",1642688323820,0.0005744,42466.0,42460.0,1.30609539]
["bitfinex","BTCUSD",1642688324026,0.0005744,42466.0,42461.0,0.77796106]
["bitfinex","BTCUSD",1642688324321,0.46941948,42472.0,42468.0,0.48391085]
["bitfinex","BTCUSD",1642688324619,0.5429,42473.0,42469.0,0.0471]
["bitfinex","BTCUSD",1642688324620,0.00010314,42471.0,42469.0,0.0471]
["bitfinex","BTCUSD",1642688325087,8.595e-05,42470.0,42469.0,1.3471]
["bitfinex","BTCUSD",1642688325275,8.595e-05,42470.0,42469.0,2.05731811]
["bitfinex","BTCUSD",1642688325878,8.595e-05,42470.0,42469.0,1.736913]
["bitfinex","BTCUSD",1642688326879,8.595e-05,42470.0,42469.0,1.727913]
["bitfinex","BTCUSD",1642688327276,8.595e-05,42470.0,42469.0,1.736913]
["bitfinex","BTCUSD",1642688328623,8.595e-05,42470.0,42469.0,1.727913]
["bitfinex","BTCUSD",1642688329415,8.595e-05,42470.0,42469.0,1.736913]
["bitfinex","BTCUSD",1642688330121,8.595e-05,42470.0,42469.0,1.74578579]
["bitfinex","BTCUSD",1642688330316,8.595e-05,42470.0,42469.0,1.73815807]
["bitfinex","BTCUSD",1642688330716,8.595e-05,42470.0,42469.0,1.72915807]
["bitfinex","BTCUSD",1642688331323,8.595e-05,42470.0,42469.0,1.89091807]
["bitfinex","BTCUSD",1642688331620,8.595e-05,42470.0,42469.0,1.90191807]
["bitfinex","BTCUSD",1642688332666,8.595e-05,42470.0,42469.0,2.32090179]
["bitfinex","BTCUSD",1642688333466,8.595e-05,42470.0,42469.0,2.33690179]
["bitfinex","BTCUSD",1642688334667,8.595e-05,42470.0,42469.0,2.32090179]
["bitfinex","BTCUSD",1642688334868,8.595e-05,42470.0,42469.0,3.62690179]
["bitfinex","BTCUSD",1642688335268,8.595e-05,42470.0,42469.0,3.19691807]
["bitfinex","BTCUSD",1642688335469,1.053e-05,42472.0,42469.0,3.21291807]
["bitfinex","BTCUSD",1642688335672,1.053e-05,42472.0,42471.0,0.380813]
["bitfinex","BTCUSD",1642688335868,1.053e-05,42472.0,42471.0,1.067113]
["bitfinex","BTCUSD",1642688336120,1.053e-05,42472.0,42471.0,1.167113]
["bitfinex","BTCUSD",1642688336319,0.34057809,42483.0,42471.0,1.167113]
["bitfinex","BTCUSD",1642688336516,0.34057809,42483.0,42475.0,0.648068]
["bitfinex","BTCUSD",1642688336716,0.12048436,42482.0,42481.0,1.80490336]
["bitfinex","BTCUSD",1642688336915,0.12048436,42482.0,42481.0,1.85200336]
["bitfinex","BTCUSD",1642688337118,0.00020628,42482.0,42481.0,2.23281636]
["bitfinex","BTCUSD",1642688337516,0.00020628,42482.0,42481.0,2.24081636]
["bitfinex","BTCUSD",1642688337818,0.00020628,42482.0,42481.0,2.29081636]
["bitfinex","BTCUSD",1642688338716,0.00020628,42482.0,42481.0,2.28281636]
["bitfinex","BTCUSD",1642688339518,0.00020628,42482.0,42481.0,2.29481636]
["bitfinex","BTCUSD",1642688339764,0.00020628,42482.0,42481.0,2.30657636]
["bitfinex","BTCUSD",1642688340866,0.00020628,42482.0,42481.0,2.29457636]
["bitfinex","BTCUSD",1642688341468,0.00020628,42482.0,42481.0,2.30657636]
["bitfinex","BTCUSD",1642688342668,0.00020628,42482.0,42481.0,2.29457636]
["bitfinex","BTCUSD",1642688343514,0.00020628,42482.0,42481.0,2.30657636]
["bitfinex","BTCUSD",1642688343917,0.00020628,42482.0,42481.0,2.30781894]
["bitfinex","BTCUSD",1642688344720,0.001,42491.0,42482.0,1.3]
["bitfinex","BTCUSD",1642688344920,0.001,42491.0,42486.0,0.00128886]
["bitfinex","BTCUSD",1642688345119,0.00013752,42490.0,42487.0,0.0471]
["bitfinex","BTCUSD",1642688345319,0.00013752,42490.0,42488.0,0.380813]
["bitfinex","BTCUSD",1642688345519,0.001,42491.0,42489.0,1.3471]
["bitfinex","BTCUSD",1642688345720,0.001,42491.0,42490.0,0.380813]
["bitfinex","BTCUSD",1642688346023,0.001,42491.0,42490.0,0.427913]
["bitfinex","BTCUSD",1642688347475,0.12126618,42491.0,42490.0,0.436913]
["bitfinex","BTCUSD",1642688347777,0.12126618,42491.0,42490.0,1.086913]
["bitfinex","BTCUSD",1642688347973,0.12126618,42491.0,42490.0,1.41990263]
["bitfinex","BTCUSD",1642688348374,0.001,42491.0,42490.0,1.41990263]
["bitfinex","BTCUSD",1642688348573,0.001,42491.0,42490.0,1.086913]
["bitfinex","BTCUSD",1642688348773,0.001,42491.0,42490.0,1.41058307]
["bitfinex","BTCUSD",1642688348973,0.001,42491.0,42490.0,1.086913]
["bitfinex","BTCUSD",1642688349178,0.001,42491.0,42490.0,1.4122355]
["bitfinex","BTCUSD",1642688349375,0.001,42491.0,42490.0,1.086913]
["bitfinex","BTCUSD",1642688349874,0.001,42491.0,42490.0,1.41164405]
["bitfinex","BTCUSD",1642688350074,0.001,42491.0,42490.0,1.41352954]
["bitfinex","BTCUSD",1642688350277,0.001,42491.0,42490.0,1.40962775]
["bitfinex","BTCUSD",1642688350475,0.001,42491.0,42490.0,1.086913]
["bitfinex","BTCUSD",1642688350876,0.001,42491.0,42490.0,1.077913]
["bitfinex","BTCUSD",1642688351525,0.001,42491.0,42490.0,1.086913]
["bitfinex","BTCUSD",1642688351733,0.001,42491.0,42490.0,0.486913]
["bitfinex","BTCUSD",1642688351926,0.001,42491.0,42490.0,0.436913]
["bitfinex","BTCUSD",1642688352127,0.001,42491.0,42490.0,0.389813]
["bitfinex","BTCUSD",1642688352128,0.12127059,42491.0,42490.0,0.389813]
["bitfinex","BTCUSD",1642688352627,0.12127059,42491.0,42490.0,0.380813]
["bitfinex","BTCUSD",1642688352825,0.12127059,42491.0,42484.0,0.0471]
["bitfinex","BTCUSD",1642688353025,0.12127059,42491.0,42486.0,0.33641081]
["bitfinex","BTCUSD",1642688353226,0.00013752,42490.0,42487.0,0.380813]
["bitfinex","BTCUSD",1642688353628,0.00012033,42489.0,42487.0,0.380813]
["bitfinex","BTCUSD",1642688354033,0.00010314,42488.0,42487.0,0.380813]
["bitfinex","BTCUSD",1642688354426,0.12037373,42488.0,42487.0,0.380813]
["bitfinex","BTCUSD",1642688355571,0.12037373,42488.0,42487.0,0.387813]
["bitfinex","BTCUSD",1642688355973,0.12037373,42488.0,42487.0,0.007]
["bitfinex","BTCUSD",1642688356778,0.05887428,42487.0,42479.0,0.28894356]
["bitfinex","BTCUSD",1642688356975,0.05887428,42487.0,42481.0,0.38553025]
["bitfinex","BTCUSD",1642688357174,0.12033935,42486.0,42481.0,0.38553025]
["bitfinex","BTCUSD",1642688357374,0.12033935,42486.0,42481.0,0.40253025]
["bitfinex","BTCUSD",1642688358074,0.00063946,42486.0,42481.0,0.40253025]
["bitfinex","BTCUSD",1642688358274,0.12027059,42485.0,42481.0,0.40253025]
["bitfinex","BTCUSD",1642688358522,0.00063946,42486.0,42481.0,0.017]
["bitfinex","BTCUSD",1642688358723,0.00063946,42486.0,42473.0,0.11176]
["bitfinex","BTCUSD",1642688358724,0.24264554,42484.0,42473.0,0.11176]
["bitfinex","BTCUSD",1642688358925,0.24264554,42484.0,42474.0,0.380813]
["bitfinex","BTCUSD",1642688359123,0.12027059,42483.0,42474.0,0.38095052]
["bitfinex","BTCUSD",1642688359328,0.12027059,42483.0,42475.0,0.00012033]
["bitfinex","BTCUSD",1642688359329,0.00057055,42481.0,42475.0,0.00012033]
["bitfinex","BTCUSD",1642688359524,0.05888663,42480.0,42475.0,0.00012033]
["bitfinex","BTCUSD",1642688359724,0.05888663,42480.0,42474.0,0.042]
["bitfinex","BTCUSD",1642688360024,0.12027059,42479.0,42475.0,0.00012033]
["bitfinex","BTCUSD",1642688360425,0.21586932,42476.0,42475.0,0.00012033]
["bitfinex","BTCUSD",1642688360827,0.33613991,42476.0,42475.0,0.00012033]
["bitfinex","BTCUSD",1642688361223,0.33613991,42476.0,42468.0,0.00024066]
["bitfinex","BTCUSD",1642688361525,0.34113991,42476.0,42475.0,0.014]
["bitfinex","BTCUSD",1642688361724,0.22086932,42476.0,42475.0,0.014]
["bitfinex","BTCUSD",1642688361927,0.34116586,42476.0,42475.0,0.01412033]
["bitfinex","BTCUSD",1642688362568,0.35318086,42476.0,42475.0,0.01412033]
["bitfinex","BTCUSD",1642688362771,0.34818086,42476.0,42475.0,0.00012033]
["bitfinex","BTCUSD",1642688363169,0.34818086,42476.0,42468.0,0.00024066]
["bitfinex","BTCUSD",1642688363369,0.33616586,42476.0,42468.0,0.00024066]
["bitfinex","BTCUSD",1642688363570,0.22686932,42476.0,42475.0,0.007]
["bitfinex","BTCUSD",1642688363973,0.22686932,42476.0,42475.0,0.00712033]
["bitfinex","BTCUSD",1642688364477,0.23888432,42476.0,42475.0,0.00712033]
["bitfinex","BTCUSD",1642688364872,0.22788432,42476.0,42475.0,0.00012033]
["bitfinex","BTCUSD",1642688365276,0.22788432,42476.0,42467.0,0.00025785]
["bitfinex","BTCUSD",1642688365277,0.77812899,42476.0,42467.0,0.00025785]
["bitfinex","BTCUSD",1642688365477,0.14830516,42468.0,42467.0,0.00018354]
["bitfinex","BTCUSD",1642688365678,0.05890774,42467.0,42463.0,0.0002523]
["bitfinex","BTCUSD",1642688365874,0.05890774,42467.0,42461.0,0.00028668]
["bitfinex","BTCUSD",1642688366520,0.2386053,42463.0,42461.0,0.00028668]
["bitfinex","BTCUSD",1642688366723,0.29751363,42463.0,42460.0,0.00108238]
["bitfinex","BTCUSD",1642688366921,0.35642163,42463.0,42461.0,0.00028668]
["bitfinex","BTCUSD",1642688367127,0.11781633,42463.0,42461.0,0.00028668]
["bitfinex","BTCUSD",1642688367921,0.11781633,42463.0,42460.0,0.00108237]
["bitfinex","BTCUSD",1642688368121,0.11781633,42463.0,42461.0,0.00028668]
["bitfinex","BTCUSD",1642688368725,0.00127265,42462.0,42461.0,0.00028668]
["bitfinex","BTCUSD",1642688368924,0.05127265,42462.0,42461.0,0.00028668]
["bitfinex","BTCUSD",1642688369121,0.05127265,42462.0,42460.0,0.00108237]
["bitfinex","BTCUSD",1642688369421,0.16910165,42462.0,42461.0,0.00028668]
["bitfinex","BTCUSD",1642688369772,0.06928765,42462.0,42461.0,0.00028668]
["bitfinex","BTCUSD",1642688370466,0.05727265,42462.0,42460.0,0.00030387]
["bitfinex","BTCUSD",1642688370867,0.05127265,42462.0,42460.0,0.00030387]
["bitfinex","BTCUSD",1642688371467,0.05627265,42462.0,42459.0,0.0010824]
["bitfinex","BTCUSD",1642688371669,0.005,42462.0,42460.0,0.00030387]
["bitfinex","BTCUSD",1642688372770,0.0589,42467.0,42459.0,0.0010824]
["bitfinex","BTCUSD",1642688372967,0.0589,42467.0,42462.0,0.34493813]
["bitfinex","BTCUSD",1642688373369,0.27451258,42468.0,42463.0,0.32470985]
["bitfinex","BTCUSD",1642688373633,0.945,42471.0,42464.0,0.18353189]
["bitfinex","BTCUSD",1642688373830,0.99137033,42474.0,42464.0,0.183767]
["bitfinex","BTCUSD",1642688374126,0.99137033,42474.0,42465.0,0.00021792]
["bitfinex","BTCUSD",1642688374729,0.9908,42474.0,42465.0,0.00021792]
["bitfinex","BTCUSD",1642688375032,0.05946044,42474.0,42465.0,0.00021792]
["bitfinex","BTCUSD",1642688375231,0.11835197,42474.0,42465.0,0.00021792]
["bitfinex","BTCUSD",1642688375930,0.11778153,42474.0,42465.0,0.00021792]
["bitfinex","BTCUSD",1642688376131,0.11835197,42474.0,42465.0,0.00021792]
["bitfinex","BTCUSD",1642688376332,0.05946044,42474.0,42465.0,0.00021792]
["bitfinex","BTCUSD",1642688376632,0.00057044,42474.0,42466.0,0.0471]
["bitfinex","BTCUSD",1642688376830,0.00057044,42474.0,42467.0,0.38799991]
["bitfinex","BTCUSD",1642688377031,0.00057044,42474.0,42467.0,0.43528345]
["bitfinex","BTCUSD",1642688377271,0.05,42478.0,42470.0,0.33527684]
["bitfinex","BTCUSD",1642688377478,0.23602549,42474.0,42471.0,0.35613697]
["bitfinex","BTCUSD",1642688377680,0.23602549,42474.0,42471.0,0.00011478]
["bitfinex","BTCUSD",1642688377879,0.23602549,42474.0,42472.0,9.759e-05]
["bitfinex","BTCUSD",1642688378176,0.23602549,42474.0,42469.0,0.00014916]
["bitfinex","BTCUSD",1642688378375,0.23545504,42474.0,42469.0,0.00014916]
["bitfinex","BTCUSD",1642688379777,0.23602553,42474.0,42469.0,0.00014916]
["bitfinex","BTCUSD",1642688380780,0.23545504,42474.0,42469.0,0.00014916]
["bitfinex","BTCUSD",1642688381020,0.23602553,42474.0,42469.0,0.00014916]
["bitfinex","BTCUSD",1642688381422,0.00057049,42474.0,42469.0,0.00014916]
["bitfinex","BTCUSD",1642688382041,0.12028348,42479.0,42469.0,0.00014916]
["bitfinex","BTCUSD",1642688382224,0.00057049,42474.0,42469.0,0.00014916]
["bitfinex","BTCUSD",1642688382828,0.00057049,42474.0,42469.0,0.04724916]
["bitfinex","BTCUSD",1642688383126,0.12028348,42479.0,42470.0,0.00013197]
["bitfinex","BTCUSD",1642688383325,0.54484937,42481.0,42470.0,0.00013197]
["bitfinex","BTCUSD",1642688383326,0.00057049,42474.0,42470.0,0.00013197]
["bitfinex","BTCUSD",1642688383524,0.00057049,42474.0,42470.0,0.00140579]
["bitfinex","BTCUSD",1642688383725,0.00057049,42474.0,42472.0,0.00123815]
["bitfinex","BTCUSD",1642688383926,0.00057049,42474.0,42473.0,1.630813]
["bitfinex","BTCUSD",1642688384126,0.00057049,42474.0,42473.0,1.836784]
["bitfinex","BTCUSD",1642688384325,6.876e-05,42474.0,42473.0,1.936784]
["bitfinex","BTCUSD",1642688385171,6.876e-05,42474.0,42473.0,1.948544]
["bitfinex","BTCUSD",1642688385571,6.876e-05,42474.0,42473.0,1.990544]
["bitfinex","BTCUSD",1642688386769,6.876e-05,42474.0,42473.0,1.948544]
["bitfinex","BTCUSD",1642688386969,6.876e-05,42474.0,42473.0,2.31617408]
["bitfinex","BTCUSD",1642688387571,6.876e-05,42474.0,42473.0,2.34817408]
["bitfinex","BTCUSD",1642688387772,6.876e-05,42474.0,42473.0,0.671673]
["bitfinex","BTCUSD",1642688388077,6.876e-05,42474.0,42473.0,0.0791]
["bitfinex","BTCUSD",1642688388532,0.0013106,42474.0,42473.0,0.032]
["bitfinex","BTCUSD",1642688388930,0.0013106,42474.0,42465.0,0.39520698]
["bitfinex","BTCUSD",1642688389328,0.0013106,42474.0,42466.0,6.876e-05]
["bitfinex","BTCUSD",1642688389532,0.18285041,42471.0,42466.0,6.876e-05]
["bitfinex","BTCUSD",1642688389828,0.0013106,42474.0,42466.0,6.876e-05]
["bitfinex","BTCUSD",1642688390529,0.00188105,42474.0,42466.0,6.876e-05]
["bitfinex","BTCUSD",1642688391527,0.0013106,42474.0,42466.0,6.876e-05]
["bitfinex","BTCUSD",1642688391730,0.22623198,42473.0,42466.0,6.876e-05]
["bitfinex","BTCUSD",1642688393870,0.00188104,42474.0,42466.0,6.876e-05]
["bitfinex","BTCUSD",1642688394074,6.876e-05,42474.0,42467.0,0.01837661]
["bitfinex","BTCUSD",1642688394269,0.0006392,42474.0,42467.0,0.01837661]
["bitfinex","BTCUSD",1642688394471,0.0006392,42474.0,42468.0,0.05263546]
["bitfinex","BTCUSD",1642688394669,0.0006392,42474.0,42469.0,0.37960535]
["bitfinex","BTCUSD",1642688394873,0.0006392,42474.0,42470.0,0.0471]
["bitfinex","BTCUSD",1642688395071,0.0006392,42474.0,42471.0,0.01176]
["bitfinex","BTCUSD",1642688395273,6.876e-05,42474.0,42472.0,0.34595338]
["bitfinex","BTCUSD",1642688395472,0.00063924,42474.0,42472.0,0.39595338]
["bitfinex","BTCUSD",1642688395676,0.00063924,42474.0,42472.0,0.49595338]
["bitfinex","BTCUSD",1642688395884,0.00063924,42474.0,42472.0,0.8215307]
["bitfinex","BTCUSD",1642688396323,6.876e-05,42474.0,42472.0,0.8215307]
["bitfinex","BTCUSD",1642688397525,6.876e-05,42474.0,42473.0,1.62219382]
["bitfinex","BTCUSD",1642688397725,6.876e-05,42474.0,42473.0,1.730813]
["bitfinex","BTCUSD",1642688398128,6.876e-05,42474.0,42473.0,1.777913]
["bitfinex","BTCUSD",1642688398726,6.876e-05,42474.0,42473.0,1.877913]
["bitfinex","BTCUSD",1642688398930,6.876e-05,42474.0,42473.0,1.889673]
["bitfinex","BTCUSD",1642688399526,6.876e-05,42474.0,42473.0,1.917673]
["bitfinex","BTCUSD",1642688400575,6.876e-05,42474.0,42473.0,1.817673]
["bitfinex","BTCUSD",1642688400873,6.876e-05,42474.0,42473.0,1.739673]
["bitfinex","BTCUSD",1642688401181,6.876e-05,42474.0,42473.0,1.727913]
["bitfinex","BTCUSD",1642688401574,6.876e-05,42474.0,42473.0,1.747913]
["bitfinex","BTCUSD",1642688402372,6.876e-05,42474.0,42473.0,1.797913]
["bitfinex","BTCUSD",1642688402772,6.876e-05,42474.0,42473.0,1.777913]
["bitfinex","BTCUSD",1642688403618,6.876e-05,42474.0,42473.0,1.793913]
["bitfinex","BTCUSD",1642688404519,6.876e-05,42474.0,42473.0,1.746813]
["bitfinex","BTCUSD",1642688404921,6.876e-05,42474.0,42473.0,1.730813]
["bitfinex","BTCUSD",1642688405720,6.876e-05,42474.0,42473.0,1.73386408]
["bitfinex","BTCUSD",1642688405919,6.876e-05,42474.0,42473.0,1.695813]
["bitfinex","BTCUSD",1642688406327,6.876e-05,42474.0,42473.0,1.70143944]
["bitfinex","BTCUSD",1642688406521,6.876e-05,42474.0,42473.0,1.695813]
["bitfinex","BTCUSD",1642688407020,6.876e-05,42474.0,42473.0,1.680813]
["bitfinex","BTCUSD",1642688407267,6.876e-05,42474.0,42473.0,1.730813]
["bitfinex","BTCUSD",1642688407470,6.876e-05,42474.0,42473.0,1.827913]
["bitfinex","BTCUSD",1642688407669,6.876e-05,42474.0,42473.0,1.843913]
["bitfinex","BTCUSD",1642688407869,6.876e-05,42474.0,42473.0,1.855673]
["bitfinex","BTCUSD",1642688408069,6.876e-05,42474.0,42473.0,1.955673]
["bitfinex","BTCUSD",1642688408871,6.876e-05,42474.0,42473.0,1.939673]
["bitfinex","BTCUSD",1642688409068,6.876e-05,42474.0,42473.0,1.934673]
["bitfinex","BTCUSD",1642688409669,6.876e-05,42474.0,42473.0,1.950673]
["bitfinex","BTCUSD",1642688410872,6.876e-05,42474.0,42473.0,1.934673]
["bitfinex","BTCUSD",1642688411133,0.013,42499.0,42473.0,1.934673]
["bitfinex","BTCUSD",1642688411134,5.1e-07,42476.0,42474.0,6e-05]
["bitfinex","BTCUSD",1642688411332,0.001,42492.0,42475.0,1.18674812]
["bitfinex","BTCUSD",1642688411539,0.001,42492.0,42477.0,0.058854]
["bitfinex","BTCUSD",1642688411540,0.00015471,42483.0,42477.0,0.058854]
["bitfinex","BTCUSD",1642688411730,0.00015471,42483.0,42481.0,0.380813]
["bitfinex","BTCUSD",1642688411932,0.001,42491.0,42482.0,2.31836022]
["bitfinex","BTCUSD",1642688412132,0.12123289,42491.0,42490.0,0.44089689]
["bitfinex","BTCUSD",1642688412334,0.001,42491.0,42490.0,0.48799689]
["bitfinex","BTCUSD",1642688412533,0.001,42491.0,42490.0,0.53799689]
["bitfinex","BTCUSD",1642688412931,0.001,42491.0,42490.0,0.91880989]
["bitfinex","BTCUSD",1642688413732,0.001,42491.0,42490.0,0.92980989]
["bitfinex","BTCUSD",1642688414974,0.001,42491.0,42490.0,0.91880989]
["bitfinex","BTCUSD",1642688415368,0.001,42491.0,42490.0,1.25401862]
["bitfinex","BTCUSD",1642688415772,0.001,42491.0,42490.0,1.26401862]
["bitfinex","BTCUSD",1642688415973,0.001,42491.0,42490.0,0.92880989]
["bitfinex","BTCUSD",1642688417074,0.001,42491.0,42490.0,0.91880989]
["bitfinex","BTCUSD",1642688417772,0.001,42491.0,42490.0,0.92880989]
["bitfinex","BTCUSD",1642688419430,0.001,42491.0,42490.0,0.91880989]
["bitfinex","BTCUSD",1642688419620,0.001,42491.0,42490.0,0.93280989]
["bitfinex","BTCUSD",1642688421723,0.001,42491.0,42490.0,0.94480989]
["bitfinex","BTCUSD",1642688421928,0.001,42491.0,42490.0,0.93080989]
["bitfinex","BTCUSD",1642688422974,0.001,42491.0,42490.0,0.91880989]
["bitfinex","BTCUSD",1642688423773,0.001,42491.0,42490.0,0.92980989]
["bitfinex","BTCUSD",1642688424976,0.001,42491.0,42490.0,1.2566963]
["bitfinex","BTCUSD",1642688425775,0.001,42491.0,42490.0,1.2676963]
["bitfinex","BTCUSD",1642688427020,0.001,42491.0,42490.0,1.2566963]
["bitfinex","BTCUSD",1642688427222,0.00106653,42496.0,42491.0,1.130813]
["bitfinex","BTCUSD",1642688427620,0.00030942,42492.0,42491.0,1.180813]
["bitfinex","BTCUSD",1642688427820,0.00030942,42492.0,42491.0,1.191813]
["bitfinex","BTCUSD",1642688428627,0.00030942,42492.0,42491.0,1.52740919]
["bitfinex","BTCUSD",1642688429022,0.00030942,42492.0,42491.0,1.51640919]
["bitfinex","BTCUSD",1642688429423,0.00030942,42492.0,42491.0,1.61640919]
["bitfinex","BTCUSD",1642688429624,0.00030942,42492.0,42491.0,1.51640919]
["bitfinex","BTCUSD",1642688429888,0.00030942,42492.0,42491.0,1.52940919]
["bitfinex","BTCUSD",1642688430080,0.00030942,42492.0,42491.0,1.62940919]
["bitfinex","BTCUSD",1642688431080,0.00030942,42492.0,42491.0,1.61640919]
["bitfinex","BTCUSD",1642688431283,0.00030942,42492.0,42491.0,1.66350919]
["bitfinex","BTCUSD",1642688431485,0.00030942,42492.0,42491.0,1.76833944]
["bitfinex","BTCUSD",1642688431682,0.00030942,42492.0,42491.0,1.78533944]
["bitfinex","BTCUSD",1642688431879,0.00030942,42492.0,42491.0,2.33533944]
["bitfinex","BTCUSD",1642688432680,0.00030942,42492.0,42491.0,2.24226919]
["bitfinex","BTCUSD",1642688432880,0.00030942,42492.0,42491.0,2.22526919]
["bitfinex","BTCUSD",1642688433525,0.00030942,42492.0,42491.0,1.67526919]
["bitfinex","BTCUSD",1642688433729,0.00030942,42492.0,42491.0,1.70126919]
["bitfinex","BTCUSD",1642688433931,0.00030942,42492.0,42491.0,1.365673]
["bitfinex","BTCUSD",1642688435628,0.00030942,42492.0,42491.0,1.339673]
["bitfinex","BTCUSD",1642688435829,0.00030942,42492.0,42491.0,1.768673]
["bitfinex","BTCUSD",1642688436028,0.00030942,42492.0,42491.0,1.368673]
["bitfinex","BTCUSD",1642688437027,0.00030942,42492.0,42491.0,0.542573]
["bitfinex","BTCUSD",1642688437273,0.00030942,42492.0,42491.0,0.16176]
["bitfinex","BTCUSD",1642688437473,0.00030942,42492.0,42491.0,0.05]
["bitfinex","BTCUSD",1642688437680,0.00030942,42492.0,42491.0,0.791]
["bitfinex","BTCUSD",1642688438074,0.00030942,42492.0,42491.0,0.841]
["bitfinex","BTCUSD",1642688438674,0.00030942,42492.0,42491.0,0.521813]
["bitfinex","BTCUSD",1642688439074,0.00030942,42492.0,42491.0,0.05]
["bitfinex","BTCUSD",1642688439275,0.00030942,42492.0,42489.0,0.05]
["bitfinex","BTCUSD",1642688439483,0.00030942,42492.0,42484.0,0.117715]
["bitfinex","BTCUSD",1642688439674,0.00029223,42491.0,42489.0,0.07]
["bitfinex","BTCUSD",1642688440075,0.00027504,42490.0,42489.0,0.07]
["bitfinex","BTCUSD",1642688441729,0.41927504,42490.0,42481.0,0.15499597]
["bitfinex","BTCUSD",1642688441929,0.33994166,42489.0,42481.0,0.15499597]
["bitfinex","BTCUSD",1642688442132,0.46041679,42489.0,42481.0,0.05]
["bitfinex","BTCUSD",1642688442330,0.12045794,42488.0,42481.0,0.05]
["bitfinex","BTCUSD",1642688442532,0.12045794,42488.0,42479.0,1.5259]
["bitfinex","BTCUSD",1642688442730,0.00022347,42487.0,42479.0,1.221]
["bitfinex","BTCUSD",1642688443131,0.00020628,42486.0,42478.0,0.29365242]
["bitfinex","BTCUSD",1642688443633,0.00018909,42485.0,42478.0,0.05]
["bitfinex","BTCUSD",1642688443834,0.00018909,42485.0,42479.0,0.19664573]
["bitfinex","BTCUSD",1642688444035,0.0001719,42484.0,42479.0,0.24664573]
["bitfinex","BTCUSD",1642688444434,0.00015471,42483.0,42479.0,0.24664573]
["bitfinex","BTCUSD",1642688444634,0.00015471,42483.0,42480.0,0.65105906]
["bitfinex","BTCUSD",1642688444884,0.00013752,42482.0,42480.0,0.65105906]
["bitfinex","BTCUSD",1642688445284,0.00012033,42481.0,42480.0,0.65105906]
["bitfinex","BTCUSD",1642688445684,0.00012033,42481.0,42480.0,1.62005906]
["bitfinex","BTCUSD",1642688446685,0.00012033,42481.0,42480.0,1.97541772]
["bitfinex","BTCUSD",1642688446885,0.00012033,42481.0,42480.0,1.97005906]
["bitfinex","BTCUSD",1642688447086,0.00012033,42481.0,42480.0,2.06281906]
["bitfinex","BTCUSD",1642688447485,0.00012033,42481.0,42480.0,2.10991906]
["bitfinex","BTCUSD",1642688447683,0.00012033,42481.0,42480.0,2.12691906]
["bitfinex","BTCUSD",1642688447886,0.12022143,42491.0,42483.0,0.05885022]
["bitfinex","BTCUSD",1642688448090,0.0012715,42493.0,42484.0,0.058854]
["bitfinex","BTCUSD",1642688448284,0.00015471,42490.0,42485.0,0.11770892]
["bitfinex","BTCUSD",1642688448525,0.00015471,42490.0,42486.0,0.05]
["bitfinex","BTCUSD",1642688448830,0.00013752,42489.0,42486.0,0.05]
["bitfinex","BTCUSD",1642688449230,0.00012033,42488.0,42486.0,0.05]
["bitfinex","BTCUSD",1642688449428,0.00012033,42488.0,42487.0,1.430813]
["bitfinex","BTCUSD",1642688449628,0.0012715,42493.0,42487.0,1.430813]
["bitfinex","BTCUSD",1642688449831,0.00050547,42495.0,42487.0,1.05]
["bitfinex","BTCUSD",1642688450038,0.00018909,42492.0,42487.0,1.05]
["bitfinex","BTCUSD",1642688450429,0.0001719,42491.0,42487.0,1.05]
["bitfinex","BTCUSD",1642688450932,0.00015471,42490.0,42487.0,1.05]
["bitfinex","BTCUSD",1642688451130,0.00015471,42490.0,42488.0,0.380813]
["bitfinex","BTCUSD",1642688451344,0.00013752,42489.0,42488.0,0.380813]
["bitfinex","BTCUSD",1642688451531,0.00013752,42489.0,42487.0,1.05]
["bitfinex","BTCUSD",1642688451731,0.00013752,42489.0,42488.0,0.911]
["bitfinex","BTCUSD",1642688451933,0.12021874,42494.0,42488.0,0.911]
["bitfinex","BTCUSD",1642688452132,0.12072424,42495.0,42488.0,0.961]
["bitfinex","BTCUSD",1642688452378,0.12042502,42493.0,42490.0,0.0588555]
["bitfinex","BTCUSD",1642688452579,0.00020628,42493.0,42488.0,0.061]
["bitfinex","BTCUSD",1642688452881,0.30274701,42492.0,42488.0,0.011]
["bitfinex","BTCUSD",1642688453080,0.32313857,42491.0,42488.0,0.011]
["bitfinex","BTCUSD",1642688453285,0.44352921,42491.0,42484.0,0.06176]
["bitfinex","BTCUSD",1642688453478,0.00015471,42490.0,42484.0,0.01176]
["bitfinex","BTCUSD",1642688453679,0.12037345,42490.0,42484.0,0.01176]
["bitfinex","BTCUSD",1642688453880,0.00013752,42489.0,42484.0,0.03576]
["bitfinex","BTCUSD",1642688454081,0.12035626,42489.0,42484.0,0.03576]
["bitfinex","BTCUSD",1642688454282,0.30987182,42488.0,42484.0,0.03576]
["bitfinex","BTCUSD",1642688454484,0.00012033,42488.0,42484.0,0.024]
["bitfinex","BTCUSD",1642688454684,0.1203329,42487.0,42484.0,0.024]
["bitfinex","BTCUSD",1642688454883,0.31941464,42486.0,42484.0,0.024]
["bitfinex","BTCUSD",1642688455083,0.012015,42485.0,42475.0,0.07393544]
["bitfinex","BTCUSD",1642688455282,0.12029852,42485.0,42476.0,0.380813]
["bitfinex","BTCUSD",1642688455484,0.32895034,42484.0,42476.0,0.60287611]
["bitfinex","BTCUSD",1642688455683,0.1215281,42484.0,42477.0,6.876e-05]
["bitfinex","BTCUSD",1642688455887,0.12022976,42483.0,42477.0,6.876e-05]
["bitfinex","BTCUSD",1642688456631,0.31359253,42484.0,42477.0,6.876e-05]
["bitfinex","BTCUSD",1642688457230,0.12023864,42483.0,42477.0,6.876e-05]
["bitfinex","BTCUSD",1642688457429,0.12023864,42483.0,42477.0,0.00718388]
["bitfinex","BTCUSD",1642688457729,0.12023864,42483.0,42478.0,0.00712275]
["bitfinex","BTCUSD",1642688457929,0.12023864,42483.0,42479.0,0.00678872]
["bitfinex","BTCUSD",1642688458130,0.12023864,42483.0,42477.0,0.07686898]
["bitfinex","BTCUSD",1642688458330,0.12023864,42483.0,42477.0,0.07656396]
["bitfinex","BTCUSD",1642688458537,0.12023864,42483.0,42477.0,0.071]
["bitfinex","BTCUSD",1642688458731,0.12023864,42483.0,42479.0,0.00733406]
["bitfinex","BTCUSD",1642688458932,0.12023864,42483.0,42477.0,0.05]
["bitfinex","BTCUSD",1642688459331,0.12023864,42483.0,42478.0,0.0064113]
["bitfinex","BTCUSD",1642688459532,0.12023864,42483.0,42479.0,0.00504345]
["bitfinex","BTCUSD",1642688459774,0.12153698,42484.0,42477.0,0.071]
["bitfinex","BTCUSD",1642688459975,0.00129834,42484.0,42477.0,0.0761118]
["bitfinex","BTCUSD",1642688460180,0.12023667,42483.0,42477.0,0.121]
["bitfinex","BTCUSD",1642688460375,0.12153501,42484.0,42477.0,0.171]
["bitfinex","BTCUSD",1642688460576,0.00129834,42484.0,42480.0,0.00551624]
["bitfinex","BTCUSD",1642688460776,0.12023531,42483.0,42478.0,0.00584476]
["bitfinex","BTCUSD",1642688460977,0.12023531,42483.0,42479.0,0.00544933]
["bitfinex","BTCUSD",1642688461181,0.12153365,42484.0,42480.0,0.00690057]
["bitfinex","BTCUSD",1642688461377,0.00129834,42484.0,42481.0,0.007438]
["bitfinex","BTCUSD",1642688461580,0.00129834,42484.0,42482.0,0.00796446]
["bitfinex","BTCUSD",1642688461779,0.12023417,42484.0,42483.0,0.00523105]
["bitfinex","BTCUSD",1642688462077,0.12023417,42484.0,42480.0,0.07028734]
["bitfinex","BTCUSD",1642688462277,6.876e-05,42485.0,42480.0,0.064]
["bitfinex","BTCUSD",1642688462478,0.12023417,42483.0,42482.0,0.00542097]
["bitfinex","BTCUSD",1642688462677,6.876e-05,42485.0,42482.0,0.00542097]
["bitfinex","BTCUSD",1642688462877,6.876e-05,42485.0,42480.0,0.064]
["bitfinex","BTCUSD",1642688463079,6.876e-05,42485.0,42480.0,0.05]
["bitfinex","BTCUSD",1642688463279,6.876e-05,42485.0,42476.0,0.39493255]
["bitfinex","BTCUSD",1642688463525,6.876e-05,42485.0,42483.0,0.00673048]
["bitfinex","BTCUSD",1642688463730,6.876e-05,42485.0,42478.0,0.00713825]
["bitfinex","BTCUSD",1642688463924,6.876e-05,42485.0,42477.0,0.05006876]
["bitfinex","BTCUSD",1642688464125,6.876e-05,42485.0,42479.0,0.00756777]
["bitfinex","BTCUSD",1642688464324,6.876e-05,42485.0,42480.0,0.00736229]
["bitfinex","BTCUSD",1642688464525,6.876e-05,42485.0,42481.0,0.00600127]
["bitfinex","BTCUSD",1642688464731,6.876e-05,42485.0,42477.0,0.00571363]
["bitfinex","BTCUSD",1642688464927,6.876e-05,42485.0,42478.0,0.00646389]
["bitfinex","BTCUSD",1642688465126,6.876e-05,42485.0,42479.0,0.00586745]
["bitfinex","BTCUSD",1642688465326,6.876e-05,42485.0,42480.0,0.00789976]
["bitfinex","BTCUSD",1642688465526,6.876e-05,42485.0,42477.0,0.00770703]
["bitfinex","BTCUSD",1642688465726,6.876e-05,42485.0,42478.0,0.00586216]
["bitfinex","BTCUSD",1642688465928,6.876e-05,42485.0,42480.0,0.04]
["bitfinex","BTCUSD",1642688467127,6.876e-05,42485.0,42480.0,0.00650058]
["bitfinex","BTCUSD",1642688467372,6.876e-05,42485.0,42480.0,0.00620518]
["bitfinex","BTCUSD",1642688467570,6.876e-05,42485.0,42477.0,0.00739579]
["bitfinex","BTCUSD",1642688467772,6.876e-05,42485.0,42480.0,0.048]
["bitfinex","BTCUSD",1642688469175,6.876e-05,42485.0,42478.0,0.0079956]
["bitfinex","BTCUSD",1642688469379,6.876e-05,42485.0,42477.0,6.876e-05]
["bitfinex","BTCUSD",1642688469573,6.876e-05,42485.0,42477.0,0.00748932]
["bitfinex","BTCUSD",1642688469774,6.876e-05,42485.0,42477.0,6.876e-05]
["bitfinex","BTCUSD",1642688469975,6.876e-05,42485.0,42478.0,0.047]
["bitfinex","BTCUSD",1642688470176,6.876e-05,42485.0,42479.0,0.00634805]
["bitfinex","BTCUSD",1642688470377,6.876e-05,42485.0,42478.0,0.05413018]
["bitfinex","BTCUSD",1642688470676,6.876e-05,42485.0,42478.0,0.05399632]
["bitfinex","BTCUSD",1642688471123,6.876e-05,42485.0,42477.0,6.876e-05]
["bitfinex","BTCUSD",1642688471527,6.876e-05,42485.0,42477.0,0.00574745]
["bitfinex","BTCUSD",1642688471724,6.876e-05,42485.0,42478.0,0.00598109]
["bitfinex","BTCUSD",1642688471925,6.876e-05,42485.0,42477.0,0.03006876]
["bitfinex","BTCUSD",1642688472125,6.876e-05,42485.0,42480.0,0.0059381]
["bitfinex","BTCUSD",1642688472325,6.876e-05,42485.0,42479.0,0.32763076]
["bitfinex","BTCUSD",1642688472625,6.876e-05,42485.0,42482.0,0.00618794]
["bitfinex","BTCUSD",1642688472825,6.876e-05,42485.0,42480.0,0.05767965]
["bitfinex","BTCUSD",1642688473026,6.876e-05,42485.0,42481.0,0.00622713]
["bitfinex","BTCUSD",1642688473227,6.876e-05,42485.0,42482.0,0.00747894]
["bitfinex","BTCUSD",1642688473527,6.876e-05,42485.0,42483.0,0.00576235]
["bitfinex","BTCUSD",1642688473727,6.876e-05,42485.0,42481.0,0.03821362]
["bitfinex","BTCUSD",1642688473932,6.876e-05,42485.0,42482.0,0.82890795]
["bitfinex","BTCUSD",1642688474125,6.876e-05,42485.0,42483.0,0.0471]
["bitfinex","BTCUSD",1642688474326,6.876e-05,42485.0,42484.0,1.95393122]
["bitfinex","BTCUSD",1642688474527,6.876e-05,42485.0,42484.0,2.10103122]
["bitfinex","BTCUSD",1642688474772,6.876e-05,42485.0,42484.0,1.777913]
["bitfinex","BTCUSD",1642688475375,0.15708151,42495.0,42485.0,0.85]
["bitfinex","BTCUSD",1642688475573,0.15708151,42495.0,42485.0,1.17365951]
["bitfinex","BTCUSD",1642688475775,0.00015471,42494.0,42485.0,0.873]
["bitfinex","BTCUSD",1642688476174,0.00013752,42493.0,42485.0,0.873]
["bitfinex","BTCUSD",1642688476579,0.00012033,42492.0,42488.0,0.39186271]
["bitfinex","BTCUSD",1642688476774,0.00012033,42492.0,42488.0,0.44186271]
["bitfinex","BTCUSD",1642688476974,0.00010314,42491.0,42488.0,0.44186271]
["bitfinex","BTCUSD",1642688477373,8.595e-05,42490.0,42488.0,0.44186271]
["bitfinex","BTCUSD",1642688477775,6.876e-05,42489.0,42488.0,0.44186271]
["bitfinex","BTCUSD",1642688477974,6.876e-05,42489.0,42488.0,0.45686271]
["bitfinex","BTCUSD",1642688478374,6.876e-05,42489.0,42488.0,0.70686271]
["bitfinex","BTCUSD",1642688478630,0.15708151,42495.0,42491.0,0.11360324]
["bitfinex","BTCUSD",1642688478929,8.595e-05,42494.0,42491.0,0.11360324]
["bitfinex","BTCUSD",1642688479140,8.595e-05,42494.0,42492.0,0.0471]
["bitfinex","BTCUSD",1642688479328,6.876e-05,42493.0,42492.0,0.0471]
["bitfinex","BTCUSD",1642688479929,0.03606876,42493.0,42492.0,0.0551]
["bitfinex","BTCUSD",1642688480329,0.1562736,42493.0,42492.0,0.5551]
["bitfinex","BTCUSD",1642688481130,0.1562736,42493.0,42492.0,0.5471]
["bitfinex","BTCUSD",1642688481131,0.1202736,42493.0,42492.0,0.5471]
["bitfinex","BTCUSD",1642688481529,0.12020484,42495.0,42492.0,0.5471]
["bitfinex","BTCUSD",1642688481733,0.12020484,42495.0,42494.0,0.71330534]
["bitfinex","BTCUSD",1642688481932,0.00900526,42495.0,42494.0,0.71330534]
["bitfinex","BTCUSD",1642688482130,1.94466284,42496.0,42494.0,0.76330534]
["bitfinex","BTCUSD",1642688482372,1.94466284,42496.0,42494.0,0.46330534]
["bitfinex","BTCUSD",1642688482567,1.94466284,42496.0,42494.0,0.51330534]
["bitfinex","BTCUSD",1642688482769,1.94466284,42496.0,42495.0,0.66053459]
["bitfinex","BTCUSD",1642688483070,1.94466284,42496.0,42495.0,0.21053459]
["bitfinex","BTCUSD",1642688483570,1.94466284,42496.0,42494.0,0.51330534]
["bitfinex","BTCUSD",1642688483970,1.99466284,42496.0,42495.0,0.005]
["bitfinex","BTCUSD",1642688485070,1.94466284,42496.0,42494.0,0.51330534]
["bitfinex","BTCUSD",1642688485871,1.94666284,42496.0,42494.0,0.52430534]
["bitfinex","BTCUSD",1642688486322,1.94532736,42496.0,42494.0,0.52430534]
["bitfinex","BTCUSD",1642688486723,1.94532736,42496.0,42495.0,0.95129903]
["bitfinex","BTCUSD",1642688487127,1.94332736,42496.0,42495.0,0.95129903]
["bitfinex","BTCUSD",1642688487624,1.94332736,42496.0,42494.0,0.51330534]
["bitfinex","BTCUSD",1642688487825,1.95032736,42496.0,42495.0,0.013]
["bitfinex","BTCUSD",1642688489025,1.95032736,42496.0,42494.0,0.51330534]
["bitfinex","BTCUSD",1642688489224,1.94332736,42496.0,42494.0,0.51330534]
["bitfinex","BTCUSD",1642688489875,1.94332736,42496.0,42494.0,0.57530534]
["bitfinex","BTCUSD",1642688491277,1.94332736,42496.0,42494.0,0.51330534]
["bitfinex","BTCUSD",1642688491974,1.94332736,42496.0,42494.0,0.57430534]
["bitfinex","BTCUSD",1642688492576,1.94332736,42496.0,42495.0,0.03786188]
["bitfinex","BTCUSD",1642688492876,1.93832736,42496.0,42494.0,0.57430534]
["bitfinex","BTCUSD",1642688493826,1.93832736,42496.0,42494.0,0.51330534]
["bitfinex","BTCUSD",1642688494024,1.93832736,42496.0,42494.0,0.57230534]
["bitfinex","BTCUSD",1642688494226,1.93832736,42496.0,42495.0,0.00637865]
["bitfinex","BTCUSD",1642688494425,1.93832736,42496.0,42494.0,0.57230534]
["bitfinex","BTCUSD",1642688495225,1.93832736,42496.0,42494.0,0.51330534]
["bitfinex","BTCUSD",1642688495927,1.93832736,42496.0,42494.0,0.158]
["bitfinex","BTCUSD",1642688497284,0.12020362,42495.0,42494.0,0.1]
["bitfinex","BTCUSD",1642688497484,1.93832736,42496.0,42494.0,0.1]
["bitfinex","BTCUSD",1642688497684,0.12020375,42495.0,42493.0,0.05]
["bitfinex","BTCUSD",1642688497881,1.93832736,42496.0,42494.0,0.058]
["bitfinex","BTCUSD",1642688498285,1.93832736,42496.0,42494.0,0.108]
["bitfinex","BTCUSD",1642688499084,1.93832736,42496.0,42494.0,0.05]
["bitfinex","BTCUSD",1642688499886,1.93832736,42496.0,42494.0,0.112]
["bitfinex","BTCUSD",1642688500886,1.93832736,42496.0,42494.0,0.107]
["bitfinex","BTCUSD",1642688501127,1.93832736,42496.0,42494.0,0.045]
["bitfinex","BTCUSD",1642688501528,1.93832736,42496.0,42492.0,0.0971]
["bitfinex","BTCUSD",1642688502133,1.93832736,42496.0,42494.0,0.064]
["bitfinex","BTCUSD",1642688502832,1.93832736,42496.0,42495.0,0.0459335]
["bitfinex","BTCUSD",1642688503029,1.93832736,42496.0,42494.0,0.114]
["bitfinex","BTCUSD",1642688503230,2.05853144,42496.0,42494.0,0.114]
["bitfinex","BTCUSD",1642688503431,1.93832736,42496.0,42494.0,0.05]
["bitfinex","BTCUSD",1642688503630,1.93832736,42496.0,42491.0,0.58080267]
["bitfinex","BTCUSD",1642688504030,1.93832736,42496.0,42494.0,0.069]
["bitfinex","BTCUSD",1642688504431,1.93832736,42496.0,42494.0,0.07440763]
["bitfinex","BTCUSD",1642688504635,0.27615711,42495.0,42494.0,0.07440763]
["bitfinex","BTCUSD",1642688504890,0.51548299,42495.0,42494.0,0.069]
["bitfinex","BTCUSD",1642688505089,1.40614603,42495.0,42494.0,0.069]
["bitfinex","BTCUSD",1642688505289,1.40614603,42495.0,42491.0,0.11360324]
["bitfinex","BTCUSD",1642688505496,0.059115,42494.0,42491.0,0.11360324]
["bitfinex","BTCUSD",1642688505693,0.00121602,42492.0,42491.0,0.11360324]
["bitfinex","BTCUSD",1642688505891,0.76323102,42492.0,42491.0,0.11360324]
["bitfinex","BTCUSD",1642688506292,0.8834425,42492.0,42491.0,0.11360324]
["bitfinex","BTCUSD",1642688506892,1.3847011,42492.0,42491.0,0.11360324]
["bitfinex","BTCUSD",1642688507290,1.59951973,42492.0,42491.0,0.11360324]
["bitfinex","BTCUSD",1642688507493,1.79354605,42492.0,42491.0,0.11360324]
["bitfinex","BTCUSD",1642688507695,1.84064605,42492.0,42491.0,0.11360324]
["bitfinex","BTCUSD",1642688507891,1.94064605,42492.0,42491.0,0.11360324]
["bitfinex","BTCUSD",1642688508096,1.95364605,42492.0,42491.0,0.11360324]
["bitfinex","BTCUSD",1642688508292,1.98142605,42492.0,42491.0,0.11360324]
["bitfinex","BTCUSD",1642688508531,2.08142605,42492.0,42491.0,0.11360324]
["bitfinex","BTCUSD",1642688508729,1.98142605,42492.0,42491.0,0.11360324]
["bitfinex","BTCUSD",1642688508930,2.08142605,42492.0,42491.0,0.11360324]
["bitfinex","BTCUSD",1642688509130,1.64016745,42492.0,42491.0,0.11360324]
["bitfinex","BTCUSD",1642688509430,1.87419745,42492.0,42491.0,0.11360324]
["bitfinex","BTCUSD",1642688509630,1.77419745,42492.0,42491.0,0.11360324]
["bitfinex","BTCUSD",1642688510031,1.78619745,42492.0,42491.0,0.11360324]
["bitfinex","BTCUSD",1642688511234,1.77419745,42492.0,42491.0,0.11360324]
["bitfinex","BTCUSD",1642688511432,1.74641745,42492.0,42491.0,0.11360324]
["bitfinex","BTCUSD",1642688511634,1.75817745,42492.0,42491.0,0.11360324]
["bitfinex","BTCUSD",1642688512382,2.19217745,42492.0,42491.0,0.11360324]
["bitfinex","BTCUSD",1642688513493,2.20819745,42492.0,42491.0,0.11360324]
["bitfinex","BTCUSD",1642688513882,2.19419745,42492.0,42491.0,0.11360324]
["bitfinex","BTCUSD",1642688514082,2.20819745,42492.0,42491.0,0.11360324]
["bitfinex","BTCUSD",1642688514284,2.23637806,42492.0,42491.0,0.11360324]
["bitfinex","BTCUSD",1642688515683,2.22237806,42492.0,42491.0,0.11360324]
["bitfinex","BTCUSD",1642688516131,2.23837806,42492.0,42491.0,0.11360324]
["bitfinex","BTCUSD",1642688516332,1.81837806,42492.0,42491.0,0.11360324]
["bitfinex","BTCUSD",1642688517332,1.80237806,42492.0,42491.0,0.11360324]
["bitfinex","BTCUSD",1642688518134,1.81837806,42492.0,42491.0,0.11360324]
["bitfinex","BTCUSD",1642688519434,1.80237806,42492.0,42491.0,0.11360324]
["bitfinex","BTCUSD",1642688520076,1.81537806,42492.0,42491.0,0.11360324]
["bitfinex","BTCUSD",1642688520278,0.54944174,42492.0,42491.0,0.11360324]
["bitfinex","BTCUSD",1642688520482,0.30117211,42492.0,42491.0,0.11360324]
["bitfinex","BTCUSD",1642688520681,0.14522648,42492.0,42491.0,0.11360324]
["bitfinex","BTCUSD",1642688520879,0.13321148,42492.0,42491.0,0.8995289]
["bitfinex","BTCUSD",1642688521284,0.13321148,42492.0,42491.0,1.29383853]
["bitfinex","BTCUSD",1642688521481,0.13321148,42492.0,42491.0,1.25791287]
["bitfinex","BTCUSD",1642688521482,0.12021148,42492.0,42491.0,1.25791287]
["bitfinex","BTCUSD",1642688521878,0.27615711,42495.0,42491.0,1.25791287]
["bitfinex","BTCUSD",1642688522078,0.27615711,42495.0,42491.0,1.26191287]
["bitfinex","BTCUSD",1642688522279,0.12021148,42492.0,42491.0,1.26191287]
["bitfinex","BTCUSD",1642688522581,0.12021148,42492.0,42491.0,0.61191287]
["bitfinex","BTCUSD",1642688522780,0.27615711,42495.0,42491.0,0.61191287]
["bitfinex","BTCUSD",1642688523180,0.27615711,42495.0,42491.0,0.60191287]
["bitfinex","BTCUSD",1642688523381,0.27615711,42495.0,42491.0,0.59791287]
["bitfinex","BTCUSD",1642688524027,0.27615711,42495.0,42491.0,0.60191287]
["bitfinex","BTCUSD",1642688525532,0.27615711,42495.0,42491.0,0.90113838]
["bitfinex","BTCUSD",1642688525728,0.27615711,42495.0,42491.0,0.59791287]
["bitfinex","BTCUSD",1642688526128,0.27615711,42495.0,42491.0,0.60191287]
["bitfinex","BTCUSD",1642688527394,0.27615711,42495.0,42491.0,0.59791287]
["bitfinex","BTCUSD",1642688528197,0.27615711,42495.0,42491.0,0.60191287]
["bitfinex","BTCUSD",1642688528396,0.27615711,42495.0,42491.0,0.20760324]
["bitfinex","BTCUSD",1642688528596,0.19049877,42494.0,42491.0,0.20760324]
["bitfinex","BTCUSD",1642688528999,0.12021148,42493.0,42491.0,0.20760324]
["bitfinex","BTCUSD",1642688529394,0.12021148,42493.0,42491.0,0.20360324]
["bitfinex","BTCUSD",1642688529995,0.11981081,42493.0,42491.0,0.20360324]
["bitfinex","BTCUSD",1642688530195,0.11981081,42493.0,42491.0,0.20860324]
["bitfinex","BTCUSD",1642688530794,0.11981081,42493.0,42492.0,0.00741434]
["bitfinex","BTCUSD",1642688531031,0.11981081,42493.0,42491.0,0.20860324]
["bitfinex","BTCUSD",1642688531536,0.11981081,42493.0,42491.0,0.20360324]
["bitfinex","BTCUSD",1642688532133,0.11981081,42493.0,42491.0,0.20860324]
["bitfinex","BTCUSD",1642688533335,0.15594563,42495.0,42491.0,0.20360324]
["bitfinex","BTCUSD",1642688533536,0.15594563,42495.0,42492.0,0.04851226]
["bitfinex","BTCUSD",1642688533734,0.15594563,42495.0,42493.0,0.04492355]
["bitfinex","BTCUSD",1642688533937,0.15594563,42495.0,42494.0,0.04145336]
["bitfinex","BTCUSD",1642688534336,1.93832736,42496.0,42494.0,0.04145336]
["bitfinex","BTCUSD",1642688535381,1.93832736,42496.0,42494.0,0.09145336]
["bitfinex","BTCUSD",1642688535582,0.15574712,42495.0,42494.0,0.09145336]
["bitfinex","BTCUSD",1642688535982,1.93832736,42496.0,42494.0,0.09145336]
["bitfinex","BTCUSD",1642688536182,1.93832736,42496.0,42494.0,0.09645336]
["bitfinex","BTCUSD",1642688536382,1.93832736,42496.0,42494.0,0.055]
["bitfinex","BTCUSD",1642688536887,0.15574054,42495.0,42494.0,0.055]
["bitfinex","BTCUSD",1642688537282,1.93832736,42496.0,42494.0,0.055]
["bitfinex","BTCUSD",1642688537482,1.93832736,42496.0,42494.0,0.05]
["bitfinex","BTCUSD",1642688537683,1.93832736,42496.0,42495.0,0.03553291]
["bitfinex","BTCUSD",1642688537884,1.93832736,42496.0,42495.0,0.08553291]
["bitfinex","BTCUSD",1642688538085,1.93832736,42496.0,42495.0,0.05]
["bitfinex","BTCUSD",1642688538535,2.09398236,42496.0,42495.0,0.08376065]
["bitfinex","BTCUSD",1642688538735,2.09398236,42496.0,42494.0,0.058]
["bitfinex","BTCUSD",1642688538935,1.93832736,42496.0,42494.0,0.058]
["bitfinex","BTCUSD",1642688539334,1.93832736,42496.0,42494.0,0.05]
["bitfinex","BTCUSD",1642688539542,0.00055883,42497.0,42495.0,1.58628959]
["bitfinex","BTCUSD",1642688539736,0.00055883,42497.0,42496.0,1.680813]
["bitfinex","BTCUSD",1642688539936,0.00055883,42497.0,42496.0,1.777913]
["bitfinex","BTCUSD",1642688540136,0.00062759,42497.0,42496.0,1.777913]
["bitfinex","BTCUSD",1642688540337,6.876e-05,42497.0,42496.0,1.777913]
["bitfinex","BTCUSD",1642688541636,2.2853337,42497.0,42496.0,1.777913]
["bitfinex","BTCUSD",1642688541836,2.2853337,42497.0,42496.0,1.39614495]
["bitfinex","BTCUSD",1642688542140,2.2853337,42497.0,42496.0,1.40614495]
["bitfinex","BTCUSD",1642688543989,2.28439925,42497.0,42496.0,1.39614495]
["bitfinex","BTCUSD",1642688544188,2.26255273,42497.0,42496.0,1.41014495]
["bitfinex","BTCUSD",1642688545492,2.26255273,42497.0,42496.0,1.39614495]
["bitfinex","BTCUSD",1642688546128,2.26255273,42497.0,42496.0,1.40914495]
["bitfinex","BTCUSD",1642688547124,2.38273761,42497.0,42496.0,1.40914495]
["bitfinex","BTCUSD",1642688547523,2.5429861,42497.0,42496.0,1.39614495]
["bitfinex","BTCUSD",1642688547925,2.38273761,42497.0,42496.0,1.39614495]
["bitfinex","BTCUSD",1642688548130,2.38273761,42497.0,42496.0,0.09114495]
["bitfinex","BTCUSD",1642688548326,2.38273761,42497.0,42496.0,0.10514495]
["bitfinex","BTCUSD",1642688548524,2.07224827,42497.0,42496.0,0.85514495]
["bitfinex","BTCUSD",1642688548725,1.91200051,42497.0,42496.0,1.40514495]
["bitfinex","BTCUSD",1642688549124,1.58869508,42497.0,42496.0,1.40514495]
["bitfinex","BTCUSD",1642688549325,1.58869508,42497.0,42496.0,0.85514495]
["bitfinex","BTCUSD",1642688549526,1.58869508,42497.0,42496.0,0.84114495]
["bitfinex","BTCUSD",1642688550199,1.58869508,42497.0,42496.0,0.85314495]
["bitfinex","BTCUSD",1642688550798,1.58869508,42497.0,42496.0,1.17715132]
["bitfinex","BTCUSD",1642688551498,1.58869508,42497.0,42496.0,1.16515132]
["bitfinex","BTCUSD",1642688552303,1.58869508,42497.0,42496.0,1.17915132]
["bitfinex","BTCUSD",1642688553534,1.58869508,42497.0,42496.0,0.10514495]
["bitfinex","BTCUSD",1642688553735,1.58869508,42497.0,42496.0,0.05804495]
["bitfinex","BTCUSD",1642688553935,1.58869508,42497.0,42496.0,0.04404495]
["bitfinex","BTCUSD",1642688554238,1.58869508,42497.0,42496.0,0.81004495]
["bitfinex","BTCUSD",1642688555038,1.58869508,42497.0,42496.0,1.02080955]
["bitfinex","BTCUSD",1642688555435,1.58869508,42497.0,42496.0,1.00480955]
["bitfinex","BTCUSD",1642688555837,1.58869508,42497.0,42496.0,0.79404495]
["bitfinex","BTCUSD",1642688556337,1.58869508,42497.0,42496.0,0.81104495]
["bitfinex","BTCUSD",1642688556536,1.58869508,42497.0,42496.0,0.06104495]
["bitfinex","BTCUSD",1642688556737,1.58869508,42497.0,42496.0,0.017]
["bitfinex","BTCUSD",1642688557137,1.74894868,42497.0,42496.0,0.017]
["bitfinex","BTCUSD",1642688557591,1.76096368,42497.0,42491.0,0.11360324]
["bitfinex","BTCUSD",1642688557787,1.74894868,42497.0,42491.0,0.11360324]
["bitfinex","BTCUSD",1642688557989,1.74894868,42497.0,42492.0,8.595e-05]
["bitfinex","BTCUSD",1642688557990,0.29245348,42496.0,42492.0,8.595e-05]
["bitfinex","BTCUSD",1642688558187,0.35132348,42496.0,42492.0,8.595e-05]
["bitfinex","BTCUSD",1642688558386,0.25925907,42495.0,42492.0,8.595e-05]
["bitfinex","BTCUSD",1642688558587,0.012015,42494.0,42492.0,8.595e-05]
["bitfinex","BTCUSD",1642688558787,0.13219988,42494.0,42492.0,8.595e-05]
["bitfinex","BTCUSD",1642688559387,0.12018488,42493.0,42492.0,8.595e-05]
["bitfinex","BTCUSD",1642688560096,0.00126018,42493.0,42492.0,8.595e-05]
["bitfinex","BTCUSD",1642688560287,0.12144506,42493.0,42492.0,8.595e-05]
["bitfinex","BTCUSD",1642688560486,0.00126018,42493.0,42492.0,8.595e-05]
["bitfinex","BTCUSD",1642688560690,0.12144506,42493.0,42492.0,8.595e-05]
["bitfinex","BTCUSD",1642688561141,0.00126018,42493.0,42492.0,8.595e-05]
["bitfinex","BTCUSD",1642688561344,0.12144506,42493.0,42492.0,8.595e-05]
["bitfinex","BTCUSD",1642688561545,0.00126018,42493.0,42492.0,8.595e-05]
["bitfinex","BTCUSD",1642688561941,0.01327518,42493.0,42492.0,8.595e-05]
["bitfinex","BTCUSD",1642688562144,0.030015,42493.0,42492.0,8.595e-05]
["bitfinex","BTCUSD",1642688562342,0.15019988,42493.0,42492.0,8.595e-05]
["bitfinex","BTCUSD",1642688562541,0.030015,42493.0,42492.0,8.595e-05]
["bitfinex","BTCUSD",1642688562944,0.15019988,42493.0,42492.0,8.595e-05]
["bitfinex","BTCUSD",1642688563143,0.13818488,42493.0,42492.0,8.595e-05]
["bitfinex","BTCUSD",1642688563543,0.12018488,42493.0,42492.0,8.595e-05]
["bitfinex","BTCUSD",1642688563945,0.12018488,42495.0,42492.0,8.595e-05]
["bitfinex","BTCUSD",1642688564144,0.12018488,42493.0,42492.0,8.595e-05]
["bitfinex","BTCUSD",1642688564345,0.019,42493.0,42492.0,8.595e-05]
["bitfinex","BTCUSD",1642688564545,0.13918488,42493.0,42492.0,8.595e-05]
["bitfinex","BTCUSD",1642688565582,0.12018488,42493.0,42492.0,8.595e-05]
["bitfinex","BTCUSD",1642688566080,0.12018488,42494.0,42492.0,8.595e-05]
["bitfinex","BTCUSD",1642688566279,0.14018488,42493.0,42492.0,8.595e-05]
["bitfinex","BTCUSD",1642688567380,0.12018488,42493.0,42492.0,8.595e-05]
["bitfinex","BTCUSD",1642688567985,0.12018488,42495.0,42492.0,8.595e-05]
["bitfinex","BTCUSD",1642688568183,0.006,42493.0,42492.0,0.00308595]
["bitfinex","BTCUSD",1642688568733,0.12618488,42493.0,42492.0,0.00308595]
["bitfinex","BTCUSD",1642688569335,0.12618488,42493.0,42492.0,0.45308595]
["bitfinex","BTCUSD",1642688569534,0.12018488,42493.0,42492.0,0.45008595]
["bitfinex","BTCUSD",1642688569934,0.28043848,42496.0,42492.0,0.45008595]
["bitfinex","BTCUSD",1642688570136,0.28043848,42496.0,42492.0,0.82530914]
["bitfinex","BTCUSD",1642688570137,0.12018488,42493.0,42492.0,0.82530914]
["bitfinex","BTCUSD",1642688570334,0.007,42493.0,42492.0,2.06503619]
["bitfinex","BTCUSD",1642688571435,0.00055882,42497.0,42492.0,2.05603619]
["bitfinex","BTCUSD",1642688571737,0.00055878,42497.0,42496.0,0.32883768]
["bitfinex","BTCUSD",1642688571936,0.00055878,42497.0,42496.0,1.03220426]
["bitfinex","BTCUSD",1642688571937,0.12074303,42497.0,42496.0,1.03220426]
["bitfinex","BTCUSD",1642688572133,0.00055878,42497.0,42496.0,1.03207304]
["bitfinex","BTCUSD",1642688572381,0.01055878,42497.0,42496.0,1.64533285]
["bitfinex","BTCUSD",1642688572782,0.13018425,42497.0,42496.0,1.64533285]
["bitfinex","BTCUSD",1642688573085,0.13018425,42497.0,42496.0,1.83940582]
["bitfinex","BTCUSD",1642688573281,0.13018425,42497.0,42496.0,1.83933023]
["bitfinex","BTCUSD",1642688573482,0.12018425,42497.0,42496.0,1.82933023]
["bitfinex","BTCUSD",1642688573682,0.12018425,42497.0,42496.0,1.50364806]
["bitfinex","BTCUSD",1642688573882,0.12118425,42498.0,42496.0,0.90364806]
["bitfinex","BTCUSD",1642688574083,0.001,42498.0,42497.0,0.780813]
["bitfinex","BTCUSD",1642688574283,0.001,42498.0,42497.0,0.830813]
["bitfinex","BTCUSD",1642688574983,0.001,42498.0,42497.0,1.15274913]
["bitfinex","BTCUSD",1642688576037,0.001,42498.0,42497.0,0.830813]
["bitfinex","BTCUSD",1642688576235,0.016,42498.0,42497.0,0.840813]
["bitfinex","BTCUSD",1642688577538,0.001,42498.0,42497.0,0.430813]
["bitfinex","BTCUSD",1642688578243,0.001,42498.0,42497.0,0.440813]
["bitfinex","BTCUSD",1642688579440,0.001,42498.0,42497.0,0.430813]
["bitfinex","BTCUSD",1642688579639,0.001,42498.0,42497.0,0.421813]
["bitfinex","BTCUSD",1642688580287,0.001,42498.0,42497.0,0.47629903]
["bitfinex","BTCUSD",1642688581488,0.001,42498.0,42497.0,0.46729903]
["bitfinex","BTCUSD",1642688582287,0.001,42498.0,42497.0,0.47729903]
["bitfinex","BTCUSD",1642688583529,0.001,42498.0,42497.0,0.46729903]
["bitfinex","BTCUSD",1642688584231,0.001,42498.0,42497.0,0.48129903]
["bitfinex","BTCUSD",1642688585431,0.001,42498.0,42497.0,0.46729903]
["bitfinex","BTCUSD",1642688586331,0.001,42498.0,42497.0,0.48229903]
["bitfinex","BTCUSD",1642688587787,0.001,42498.0,42497.0,0.46729903]
["bitfinex","BTCUSD",1642688588296,0.001,42498.0,42497.0,0.48229903]
["bitfinex","BTCUSD",1642688589090,0.001,42498.0,42497.0,0.395813]
["bitfinex","BTCUSD",1642688589288,0.1211937,42498.0,42497.0,0.015]
["bitfinex","BTCUSD",1642688589487,0.1332087,42498.0,42493.0,6.876e-05]
["bitfinex","BTCUSD",1642688589689,0.82149069,42498.0,42493.0,6.876e-05]
["bitfinex","BTCUSD",1642688589889,0.1201937,42497.0,42492.0,8.595e-05]
["bitfinex","BTCUSD",1642688590287,0.82749069,42498.0,42493.0,0.045]
["bitfinex","BTCUSD",1642688590489,0.1201937,42496.0,42493.0,0.045]
["bitfinex","BTCUSD",1642688590688,0.1201937,42497.0,42493.0,0.045]
["bitfinex","BTCUSD",1642688590887,0.1201937,42495.0,42493.0,0.045]
["bitfinex","BTCUSD",1642688591140,0.1201937,42496.0,42493.0,0.045]
["bitfinex","BTCUSD",1642688591335,0.1201937,42494.0,42493.0,0.045]
["bitfinex","BTCUSD",1642688591537,0.1201937,42495.0,42494.0,0.0079826]
["bitfinex","BTCUSD",1642688591733,0.31017056,42495.0,42492.0,8.595e-05]
["bitfinex","BTCUSD",1642688592336,0.31717056,42495.0,42492.0,0.03908595]
["bitfinex","BTCUSD",1642688592535,0.31717056,42495.0,42492.0,0.08908595]
["bitfinex","BTCUSD",1642688593236,0.1672536,42495.0,42492.0,0.13908595]
["bitfinex","BTCUSD",1642688593436,0.1602536,42495.0,42492.0,0.05008595]
["bitfinex","BTCUSD",1642688593639,0.00055881,42497.0,42492.0,8.595e-05]
["bitfinex","BTCUSD",1642688594238,0.00055881,42497.0,42492.0,0.05608595]
["bitfinex","BTCUSD",1642688594436,0.001,42498.0,42492.0,0.05608595]
["bitfinex","BTCUSD",1642688594779,0.00055883,42497.0,42492.0,0.05608595]
["bitfinex","BTCUSD",1642688595579,0.001,42498.0,42492.0,8.595e-05]
["bitfinex","BTCUSD",1642688595780,0.00055883,42497.0,42492.0,8.595e-05]
["bitfinex","BTCUSD",1642688596382,0.00055883,42497.0,42492.0,0.05108595]
["bitfinex","BTCUSD",1642688596581,2.04009298,42493.0,42492.0,0.05108595]
["bitfinex","BTCUSD",1642688597383,2.19875299,42493.0,42492.0,0.05108595]
["bitfinex","BTCUSD",1642688597584,2.19875299,42493.0,42492.0,8.595e-05]
["bitfinex","BTCUSD",1642688597783,2.21076799,42493.0,42492.0,8.595e-05]
["bitfinex","BTCUSD",1642688598183,0.012015,42492.0,42491.0,0.10022709]
["bitfinex","BTCUSD",1642688598384,0.35251612,42492.0,42491.0,0.10022709]
["bitfinex","BTCUSD",1642688598636,0.17067501,42492.0,42491.0,0.10022709]
["bitfinex","BTCUSD",1642688599136,0.17067501,42492.0,42491.0,0.15022709]
["bitfinex","BTCUSD",1642688600037,0.15866001,42492.0,42491.0,0.15022709]
["bitfinex","BTCUSD",1642688600237,0.16766001,42492.0,42491.0,0.17922709]
["bitfinex","BTCUSD",1642688601240,0.21476001,42492.0,42491.0,0.17922709]
["bitfinex","BTCUSD",1642688601444,0.22677501,42492.0,42491.0,0.17922709]
["bitfinex","BTCUSD",1642688601638,0.21777501,42492.0,42491.0,0.15022709]
["bitfinex","BTCUSD",1642688601838,0.21777501,42492.0,42491.0,0.15671219]
["bitfinex","BTCUSD",1642688602287,0.22677501,42492.0,42491.0,0.18671219]
["bitfinex","BTCUSD",1642688603187,0.21476001,42492.0,42491.0,0.18635736]
["bitfinex","BTCUSD",1642688604290,0.22777501,42492.0,42491.0,0.17235736]
["bitfinex","BTCUSD",1642688604500,0.22777501,42492.0,42491.0,0.11622709]
["bitfinex","BTCUSD",1642688604693,0.22777501,42492.0,42491.0,0.04943337]
["bitfinex","BTCUSD",1642688604694,2.41625368,42492.0,42491.0,0.04943337]
["bitfinex","BTCUSD",1642688604891,0.00649591,42490.0,42482.0,0.00019208]
["bitfinex","BTCUSD",1642688605094,0.00649591,42490.0,42481.0,0.00432834]
["bitfinex","BTCUSD",1642688605095,0.707201,42489.0,42481.0,0.00452042]
["bitfinex","BTCUSD",1642688605290,0.0012246,42483.0,42481.0,0.00019208]
["bitfinex","BTCUSD",1642688605491,0.0012246,42483.0,42481.0,0.00432834]
["bitfinex","BTCUSD",1642688605492,0.54615699,42482.0,42481.0,0.00432834]
["bitfinex","BTCUSD",1642688605698,0.54615699,42482.0,42481.0,0.01158828]
["bitfinex","BTCUSD",1642688605891,0.24615699,42482.0,42481.0,0.01196945]
["bitfinex","BTCUSD",1642688606137,0.24615699,42482.0,42481.0,0.00470951]
["bitfinex","BTCUSD",1642688606338,0.24615699,42482.0,42481.0,0.00038117]
["bitfinex","BTCUSD",1642688606339,0.27815699,42482.0,42481.0,0.00038117]
["bitfinex","BTCUSD",1642688606543,0.27815699,42482.0,42481.0,0.00018909]
["bitfinex","BTCUSD",1642688606739,0.76966268,42482.0,42481.0,0.00018909]
["bitfinex","BTCUSD",1642688606937,0.76966268,42482.0,42480.0,0.00019208]
["bitfinex","BTCUSD",1642688606938,0.85788268,42482.0,42480.0,0.00019208]
["bitfinex","BTCUSD",1642688607138,0.35648582,42481.0,42480.0,0.00020628]
["bitfinex","BTCUSD",1642688607338,0.53583393,42481.0,42480.0,0.00039836]
["bitfinex","BTCUSD",1642688607541,0.53583393,42481.0,42480.0,0.00020628]
["bitfinex","BTCUSD",1642688608040,0.53583393,42481.0,42479.0,0.00041555]
["bitfinex","BTCUSD",1642688608241,0.34971377,42480.0,42479.0,0.00041555]
["bitfinex","BTCUSD",1642688608440,0.51704688,42480.0,42479.0,0.00019208]
["bitfinex","BTCUSD",1642688608644,0.51704688,42480.0,42478.0,0.00108206]
["bitfinex","BTCUSD",1642688608843,0.32155708,42479.0,42473.0,0.00019208]
["bitfinex","BTCUSD",1642688609147,0.0471,42478.0,42477.0,0.00108207]
["bitfinex","BTCUSD",1642688609342,0.47565935,42478.0,42477.0,0.00108207]
["bitfinex","BTCUSD",1642688609547,0.47565935,42478.0,42477.0,0.00133992]
["bitfinex","BTCUSD",1642688609996,0.48767435,42478.0,42477.0,0.00025785]
["bitfinex","BTCUSD",1642688610397,0.49767435,42478.0,42477.0,0.009]
["bitfinex","BTCUSD",1642688610796,0.49767435,42478.0,42477.0,0.00944993]
["bitfinex","BTCUSD",1642688610996,0.49767435,42478.0,42477.0,0.00925785]
["bitfinex","BTCUSD",1642688611597,0.48767435,42478.0,42477.0,0.00025785]
["bitfinex","BTCUSD",1642688611802,0.48767435,42478.0,42477.0,0.35025785]
["bitfinex","BTCUSD",1642688611997,0.48767435,42478.0,42477.0,0.40025785]
["bitfinex","BTCUSD",1642688612197,0.48767435,42478.0,42477.0,0.05025785]
["bitfinex","BTCUSD",1642688612398,0.49267435,42478.0,42477.0,0.01925785]
["bitfinex","BTCUSD",1642688612800,0.37366176,42478.0,42477.0,0.01925785]
["bitfinex","BTCUSD",1642688612999,0.49389624,42478.0,42477.0,0.01925785]
["bitfinex","BTCUSD",1642688613198,0.37366176,42478.0,42477.0,0.01925785]
["bitfinex","BTCUSD",1642688613641,0.059115,42478.0,42477.0,0.00025785]
["bitfinex","BTCUSD",1642688613844,0.059115,42478.0,42477.0,0.55025785]
["bitfinex","BTCUSD",1642688613845,0.0471,42478.0,42477.0,0.55025785]
["bitfinex","BTCUSD",1642688614046,0.00669575,42480.0,42477.0,0.55025785]
["bitfinex","BTCUSD",1642688614047,0.00669575,42480.0,42477.0,0.65025785]
["bitfinex","BTCUSD",1642688614242,0.004,42478.0,42477.0,0.65025785]
["bitfinex","BTCUSD",1642688614446,0.004,42478.0,42477.0,1.030813]
["bitfinex","BTCUSD",1642688615642,0.00669575,42480.0,42477.0,1.030813]
["bitfinex","BTCUSD",1642688615844,0.00669575,42480.0,42478.0,0.38100508]
["bitfinex","BTCUSD",1642688616042,0.00669575,42480.0,42478.0,0.38124574]
["bitfinex","BTCUSD",1642688616242,0.01269575,42480.0,42479.0,0.00666987]
["bitfinex","BTCUSD",1642688616443,0.01269575,42480.0,42479.0,0.80686195]
["bitfinex","BTCUSD",1642688616641,0.01269575,42480.0,42479.0,0.85019208]
["bitfinex","BTCUSD",1642688616843,0.01269575,42480.0,42479.0,1.5316465]
["bitfinex","BTCUSD",1642688617292,0.00909638,42480.0,42479.0,1.5316465]
["bitfinex","BTCUSD",1642688617494,0.00309638,42480.0,42479.0,1.5316465]
["bitfinex","BTCUSD",1642688617694,0.058871,42489.0,42482.0,0.2218109]
["bitfinex","BTCUSD",1642688617894,0.16020061,42490.0,42483.0,0.34100205]
["bitfinex","BTCUSD",1642688618094,0.00649591,42490.0,42483.0,0.39134884]
["bitfinex","BTCUSD",1642688618297,0.027,42489.0,42484.0,0.00013752]
["bitfinex","BTCUSD",1642688618492,0.027,42489.0,42484.0,0.0003296]
["bitfinex","BTCUSD",1642688618693,0.027,42489.0,42484.0,0.00013752]
["bitfinex","BTCUSD",1642688618894,0.027,42489.0,42485.0,0.00012033]
["bitfinex","BTCUSD",1642688619094,0.027,42489.0,42484.0,0.00013752]
["bitfinex","BTCUSD",1642688619298,0.027,42489.0,42486.0,0.30559917]
["bitfinex","BTCUSD",1642688619495,0.027,42489.0,42486.0,0.40559917]
["bitfinex","BTCUSD",1642688619699,0.00649591,42490.0,42487.0,8.595e-05]
["bitfinex","BTCUSD",1642688620099,0.12020837,42489.0,42487.0,8.595e-05]
["bitfinex","BTCUSD",1642688620295,0.04249591,42490.0,42487.0,0.00708595]
["bitfinex","BTCUSD",1642688620501,0.04249591,42490.0,42487.0,0.007]
["bitfinex","BTCUSD",1642688620696,0.04249591,42490.0,42488.0,6.876e-05]
["bitfinex","BTCUSD",1642688621546,0.00649591,42490.0,42488.0,6.876e-05]
["bitfinex","BTCUSD",1642688621945,0.12020816,42489.0,42486.0,0.00010314]
["bitfinex","BTCUSD",1642688622349,0.12020816,42489.0,42488.0,0.357]
["bitfinex","BTCUSD",1642688622755,0.03949591,42490.0,42488.0,6.876e-05]
["bitfinex","BTCUSD",1642688622946,0.03949591,42490.0,42488.0,0.05006876]
["bitfinex","BTCUSD",1642688623146,0.03949591,42490.0,42486.0,0.00010314]
["bitfinex","BTCUSD",1642688624247,0.00649591,42490.0,42486.0,0.00010314]
["bitfinex","BTCUSD",1642688624448,0.03749591,42490.0,42486.0,0.00910314]
["bitfinex","BTCUSD",1642688624893,0.03749591,42490.0,42487.0,8.595e-05]
["bitfinex","BTCUSD",1642688625691,0.00649591,42490.0,42487.0,8.595e-05]
["bitfinex","BTCUSD",1642688626090,0.12020883,42489.0,42486.0,0.00010314]
["bitfinex","BTCUSD",1642688626489,0.12020883,42489.0,42487.0,0.008]
["bitfinex","BTCUSD",1642688626692,0.12020883,42489.0,42487.0,0.01404522]
["bitfinex","BTCUSD",1642688626890,0.12020883,42489.0,42488.0,0.00549384]
["bitfinex","BTCUSD",1642688627090,0.12020883,42489.0,42488.0,6.876e-05]
["bitfinex","BTCUSD",1642688627495,0.03949591,42490.0,42488.0,6.876e-05]
["bitfinex","BTCUSD",1642688627693,0.12020923,42489.0,42488.0,6.876e-05]
["bitfinex","BTCUSD",1642688628091,0.12020923,42489.0,42486.0,0.00010314]
["bitfinex","BTCUSD",1642688628540,0.16220923,42489.0,42488.0,0.007]
["bitfinex","BTCUSD",1642688628941,0.16220923,42489.0,42488.0,0.00706876]
["bitfinex","BTCUSD",1642688629543,0.16220923,42489.0,42488.0,6.876e-05]
["bitfinex","BTCUSD",1642688629741,0.17908223,42489.0,42488.0,6.876e-05]
["bitfinex","BTCUSD",1642688629943,0.17908223,42489.0,42484.0,0.00013752]
["bitfinex","BTCUSD",1642688630344,0.364873,42489.0,42488.0,0.01]
["bitfinex","BTCUSD",1642688630745,0.364873,42489.0,42488.0,0.01006876]
["bitfinex","BTCUSD",1642688631645,0.358873,42489.0,42488.0,6.876e-05]
["bitfinex","BTCUSD",1642688631847,0.370888,42489.0,42488.0,6.876e-05]
["bitfinex","BTCUSD",1642688632046,0.370888,42489.0,42482.0,0.0001719]
["bitfinex","BTCUSD",1642688632293,0.358873,42489.0,42482.0,0.0001719]
["bitfinex","BTCUSD",1642688632491,0.362873,42489.0,42488.0,0.02]
["bitfinex","BTCUSD",1642688632695,0.062873,42489.0,42488.0,0.02]
["bitfinex","BTCUSD",1642688632891,0.074888,42489.0,42488.0,0.02006876]
["bitfinex","BTCUSD",1642688633491,0.016015,42489.0,42488.0,0.02006876]
["bitfinex","BTCUSD",1642688633694,0.012015,42489.0,42488.0,6.876e-05]
["bitfinex","BTCUSD",1642688634094,0.012015,42489.0,42482.0,0.0001719]
["bitfinex","BTCUSD",1642688634294,0.00649591,42490.0,42482.0,0.0001719]
["bitfinex","BTCUSD",1642688634495,0.004,42489.0,42488.0,0.021]
["bitfinex","BTCUSD",1642688634695,0.016015,42489.0,42488.0,0.021]
["bitfinex","BTCUSD",1642688634894,0.016015,42489.0,42488.0,0.02106876]
["bitfinex","BTCUSD",1642688635695,0.012015,42489.0,42488.0,6.876e-05]
["bitfinex","BTCUSD",1642688636158,0.012015,42489.0,42482.0,0.0001719]
["bitfinex","BTCUSD",1642688636353,0.006,42489.0,42488.0,0.015]
["bitfinex","BTCUSD",1642688636557,0.368015,42489.0,42488.0,0.015]
["bitfinex","BTCUSD",1642688636756,0.368015,42489.0,42488.0,0.01506876]
["bitfinex","BTCUSD",1642688636952,0.018015,42489.0,42488.0,0.01506876]
["bitfinex","BTCUSD",1642688637153,0.018015,42489.0,42488.0,0.02143007]
["bitfinex","BTCUSD",1642688637354,0.018015,42489.0,42488.0,0.01506876]
["bitfinex","BTCUSD",1642688637652,0.012015,42489.0,42488.0,6.876e-05]
["bitfinex","BTCUSD",1642688638055,0.04174152,42489.0,42482.0,0.0001719]
["bitfinex","BTCUSD",1642688638253,0.058874,42488.0,42482.0,0.0001719]
["bitfinex","BTCUSD",1642688638654,0.058874,42488.0,42481.0,0.00038117]
["bitfinex","BTCUSD",1642688638854,0.2195664,42484.0,42482.0,0.0001719]
["bitfinex","BTCUSD",1642688639256,0.012015,42483.0,42481.0,0.00038117]
["bitfinex","BTCUSD",1642688639456,0.012015,42483.0,42481.0,0.00018909]
["bitfinex","BTCUSD",1642688639660,0.012015,42483.0,42482.0,0.0001719]
["bitfinex","BTCUSD",1642688639903,0.012015,42483.0,42481.0,0.00019208]
["bitfinex","BTCUSD",1642688639904,0.012015,42483.0,42481.0,0.00018909]
["bitfinex","BTCUSD",1642688640102,0.012015,42483.0,42482.0,0.0001719]
["bitfinex","BTCUSD",1642688640304,0.012015,42483.0,42481.0,0.00018909]
["bitfinex","BTCUSD",1642688640508,1.069015,42483.0,42482.0,0.0001719]
["bitfinex","BTCUSD",1642688640704,1.069015,42483.0,42481.0,0.00018909]
["bitfinex","BTCUSD",1642688640902,1.169015,42483.0,42481.0,0.00018909]
["bitfinex","BTCUSD",1642688641103,1.32276245,42483.0,42481.0,0.00038117]
["bitfinex","BTCUSD",1642688641403,1.169015,42483.0,42482.0,0.0001719]
["bitfinex","BTCUSD",1642688641806,0.112015,42483.0,42481.0,0.00038117]
["bitfinex","BTCUSD",1642688642006,0.012015,42483.0,42482.0,0.0001719]
["bitfinex","BTCUSD",1642688642405,0.021015,42483.0,42482.0,0.3501719]
["bitfinex","BTCUSD",1642688642605,0.021015,42483.0,42482.0,0.4001719]
["bitfinex","BTCUSD",1642688643006,0.021015,42483.0,42482.0,0.0001719]
["bitfinex","BTCUSD",1642688643640,0.012015,42483.0,42482.0,0.00010854]
["bitfinex","BTCUSD",1642688644240,0.012015,42483.0,42481.0,0.00031781]
["bitfinex","BTCUSD",1642688644541,0.016015,42483.0,42482.0,0.00010854]
["bitfinex","BTCUSD",1642688644739,0.004,42483.0,42482.0,0.00010854]
["bitfinex","BTCUSD",1642688644940,0.004,42483.0,42481.0,0.00031781]
["bitfinex","BTCUSD",1642688645240,0.004,42483.0,42482.0,0.00010854]
["bitfinex","BTCUSD",1642688645745,0.12022727,42483.0,42481.0,0.00031781]
["bitfinex","BTCUSD",1642688645941,0.14995379,42489.0,42481.0,0.00012573]
["bitfinex","BTCUSD",1642688646144,0.058878,42485.0,42482.0,0.00010854]
["bitfinex","BTCUSD",1642688646342,0.012015,42484.0,42481.0,0.00012573]
["bitfinex","BTCUSD",1642688646543,0.012015,42484.0,42482.0,0.00010854]
["bitfinex","BTCUSD",1642688646743,0.12022727,42483.0,42481.0,0.00012573]
["bitfinex","BTCUSD",1642688646943,0.012015,42482.0,42481.0,0.00019208]
["bitfinex","BTCUSD",1642688647145,0.012015,42482.0,42480.0,0.00108213]
["bitfinex","BTCUSD",1642688647386,0.058878,42485.0,42480.0,0.00108203]
["bitfinex","BTCUSD",1642688647591,0.13224227,42484.0,42480.0,0.00799068]
["bitfinex","BTCUSD",1642688647786,0.12022727,42484.0,42480.0,0.00799068]
["bitfinex","BTCUSD",1642688647987,0.12022727,42483.0,42480.0,0.00799068]
["bitfinex","BTCUSD",1642688648392,0.001,42484.0,42482.0,0.29944917]
["bitfinex","BTCUSD",1642688648590,0.001,42484.0,42483.0,0.00505446]
["bitfinex","BTCUSD",1642688648791,0.001,42484.0,42483.0,9.135e-05]
["bitfinex","BTCUSD",1642688648990,0.001,42484.0,42483.0,0.00028343]
["bitfinex","BTCUSD",1642688649192,0.001,42484.0,42483.0,0.00746465]
["bitfinex","BTCUSD",1642688649390,0.001,42484.0,42483.0,0.00028343]
["bitfinex","BTCUSD",1642688649589,0.17186504,42488.0,42483.0,9.135e-05]
["bitfinex","BTCUSD",1642688649590,0.12022727,42485.0,42483.0,9.135e-05]
["bitfinex","BTCUSD",1642688649791,0.012015,42484.0,42483.0,9.135e-05]
["bitfinex","BTCUSD",1642688650293,0.13224227,42484.0,42482.0,0.00010854]
["bitfinex","BTCUSD",1642688650593,0.013015,42484.0,42482.0,0.00010854]
["bitfinex","BTCUSD",1642688650791,0.12022727,42483.0,42482.0,0.00010854]
["bitfinex","BTCUSD",1642688651061,0.001,42484.0,42482.0,0.00010854]
["bitfinex","BTCUSD",1642688651062,0.001,42484.0,42483.0,0.00631712]
["bitfinex","BTCUSD",1642688651260,0.001,42484.0,42482.0,0.90030062]
["bitfinex","BTCUSD",1642688651456,0.001,42484.0,42482.0,0.95010854]
["bitfinex","BTCUSD",1642688651657,0.00774078,42490.0,42482.0,0.95010854]
["bitfinex","BTCUSD",1642688652459,0.058874,42488.0,42482.0,0.05910854]
["bitfinex","BTCUSD",1642688652658,0.17015604,42489.0,42482.0,0.00910854]
["bitfinex","BTCUSD",1642688652858,0.00749591,42490.0,42482.0,0.00910854]
["bitfinex","BTCUSD",1642688653461,0.00749591,42490.0,42485.0,0.30193826]
["bitfinex","BTCUSD",1642688653664,0.00649591,42490.0,42485.0,0.35193826]
["bitfinex","BTCUSD",1642688654058,0.00649591,42490.0,42483.0,0.00019208]
["bitfinex","BTCUSD",1642688654262,0.00649591,42490.0,42482.0,0.00010854]
["bitfinex","BTCUSD",1642688654460,0.04449591,42490.0,42485.0,0.007]
["bitfinex","BTCUSD",1642688655290,0.012015,42489.0,42485.0,0.007]
["bitfinex","BTCUSD",1642688655688,0.012015,42489.0,42483.0,0.00019208]
["bitfinex","BTCUSD",1642688655887,0.012015,42489.0,42482.0,0.00010854]
["bitfinex","BTCUSD",1642688656088,0.012015,42489.0,42484.0,7.416e-05]
["bitfinex","BTCUSD",1642688656293,0.012015,42489.0,42482.0,0.00010854]
["bitfinex","BTCUSD",1642688656488,0.025015,42489.0,42482.0,0.01010854]
["bitfinex","BTCUSD",1642688656690,0.025015,42489.0,42482.0,0.01]
["bitfinex","BTCUSD",1642688656890,0.025015,42489.0,42482.0,0.01019208]
["bitfinex","BTCUSD",1642688657894,0.117761,42487.0,42482.0,0.00019208]
["bitfinex","BTCUSD",1642688658092,0.012015,42486.0,42481.0,0.00031781]
["bitfinex","BTCUSD",1642688658298,0.012015,42486.0,42481.0,0.00012573]
["bitfinex","BTCUSD",1642688658540,0.059881,42487.0,42482.0,0.01910854]
["bitfinex","BTCUSD",1642688658738,0.059881,42487.0,42482.0,0.019]
["bitfinex","BTCUSD",1642688658941,0.059881,42487.0,42482.0,0.01919208]
["bitfinex","BTCUSD",1642688659343,0.00122945,42484.0,42482.0,0.01919208]
["bitfinex","BTCUSD",1642688659740,0.00122945,42484.0,42482.0,0.00019208]
["bitfinex","BTCUSD",1642688659941,0.00122945,42484.0,42481.0,0.00031781]
["bitfinex","BTCUSD",1642688660141,0.00122945,42484.0,42481.0,0.00012573]
["bitfinex","BTCUSD",1642688660339,0.00122945,42484.0,42482.0,0.00010854]
["bitfinex","BTCUSD",1642688660540,0.00922945,42484.0,42481.0,0.01212573]
["bitfinex","BTCUSD",1642688660740,0.008,42484.0,42482.0,0.00010854]
["bitfinex","BTCUSD",1642688661242,0.008,42484.0,42482.0,0.00030062]
["bitfinex","BTCUSD",1642688661447,0.79851884,42492.0,42482.0,0.00010854]
["bitfinex","BTCUSD",1642688661647,0.06035363,42491.0,42482.0,0.00030062]
["bitfinex","BTCUSD",1642688661842,0.06035363,42491.0,42482.0,0.00542746]
["bitfinex","BTCUSD",1642688662141,0.058881,42487.0,42482.0,0.00010854]
["bitfinex","BTCUSD",1642688662388,0.058881,42487.0,42482.0,0.01434332]
["bitfinex","BTCUSD",1642688662589,0.06233863,42491.0,42483.0,0.00758988]
["bitfinex","BTCUSD",1642688662789,0.012015,42490.0,42483.0,0.00560639]
["bitfinex","BTCUSD",1642688662989,0.012015,42490.0,42484.0,7.416e-05]
["bitfinex","BTCUSD",1642688663188,0.012015,42490.0,42484.0,0.00779099]
["bitfinex","BTCUSD",1642688663388,0.012015,42490.0,42484.0,0.00759891]
["bitfinex","BTCUSD",1642688663994,0.012015,42490.0,42484.0,7.416e-05]
["bitfinex","BTCUSD",1642688664190,0.012015,42490.0,42484.0,0.00026624]
["bitfinex","BTCUSD",1642688664389,0.012015,42490.0,42485.0,0.0060993]
["bitfinex","BTCUSD",1642688664593,0.029015,42490.0,42484.0,0.00507416]
["bitfinex","BTCUSD",1642688664788,0.017,42490.0,42484.0,0.00507416]
["bitfinex","BTCUSD",1642688664989,0.017,42490.0,42484.0,0.01302339]
["bitfinex","BTCUSD",1642688665388,0.017,42490.0,42485.0,0.00748769]
["bitfinex","BTCUSD",1642688665589,0.017,42490.0,42484.0,0.01253853]
["bitfinex","BTCUSD",1642688665788,0.06010863,42491.0,42485.0,0.00693102]
["bitfinex","BTCUSD",1642688666036,0.012015,42490.0,42484.0,0.00529012]
["bitfinex","BTCUSD",1642688666240,0.06010863,42491.0,42484.0,0.00813164]
["bitfinex","BTCUSD",1642688666436,0.12023428,42489.0,42485.0,0.01075714]
["bitfinex","BTCUSD",1642688666642,0.12023428,42490.0,42485.0,0.01075714]
["bitfinex","BTCUSD",1642688666839,0.12023428,42488.0,42485.0,0.01075714]
["bitfinex","BTCUSD",1642688667038,0.012015,42489.0,42485.0,0.005]
["bitfinex","BTCUSD",1642688667039,0.012015,42487.0,42485.0,0.005]
["bitfinex","BTCUSD",1642688667736,0.012015,42487.0,42484.0,7.416e-05]
["bitfinex","BTCUSD",1642688668138,0.058877,42488.0,42484.0,7.416e-05]
["bitfinex","BTCUSD",1642688668339,0.012015,42487.0,42482.0,0.00010854]
["bitfinex","BTCUSD",1642688668538,0.04,42487.0,42484.0,0.006]
["bitfinex","BTCUSD",1642688669440,0.012015,42486.0,42484.0,0.006]
["bitfinex","BTCUSD",1642688669640,0.012015,42486.0,42483.0,0.00019208]
["bitfinex","BTCUSD",1642688669888,0.012015,42486.0,42482.0,0.00010854]
["bitfinex","BTCUSD",1642688670087,0.058877,42488.0,42484.0,7.416e-05]
["bitfinex","BTCUSD",1642688670290,0.012015,42487.0,42482.0,0.00010854]
["bitfinex","BTCUSD",1642688670488,0.039,42486.0,42482.0,0.00910854]
["bitfinex","BTCUSD",1642688670689,0.03787254,42486.0,42482.0,0.01465575]
["bitfinex","BTCUSD",1642688670889,0.03733254,42486.0,42483.0,0.00638055]
["bitfinex","BTCUSD",1642688671091,0.03733254,42486.0,42483.0,0.00555082]
["bitfinex","BTCUSD",1642688671291,0.03733254,42486.0,42484.0,0.00663265]
["bitfinex","BTCUSD",1642688671490,0.03733254,42486.0,42484.0,0.00682473]
["bitfinex","BTCUSD",1642688671695,0.10504931,42485.0,42484.0,0.00663265]
["bitfinex","BTCUSD",1642688671890,0.10504931,42485.0,42484.0,7.416e-05]
["bitfinex","BTCUSD",1642688672091,0.45944593,42490.0,42484.0,0.60007416]
["bitfinex","BTCUSD",1642688672092,0.10504931,42487.0,42484.0,0.60007416]
["bitfinex","BTCUSD",1642688672294,0.10504931,42487.0,42485.0,0.0062757]
["bitfinex","BTCUSD",1642688672491,0.10504931,42490.0,42486.0,0.00730129]
["bitfinex","BTCUSD",1642688672691,0.058865,42491.0,42487.0,0.32398251]
["bitfinex","BTCUSD",1642688672893,0.058865,42491.0,42487.0,0.33126531]
["bitfinex","BTCUSD",1642688673089,0.10501882,42489.0,42488.0,0.00616545]
["bitfinex","BTCUSD",1642688673537,0.10501882,42490.0,42487.0,0.37398251]
["bitfinex","BTCUSD",1642688673938,0.10501882,42489.0,42487.0,0.37398251]
["bitfinex","BTCUSD",1642688674341,0.23644069,42495.0,42487.0,0.37398251]
["bitfinex","BTCUSD",1642688674537,0.035,42489.0,42487.0,0.38298251]
["bitfinex","BTCUSD",1642688675740,9.774e-05,42494.0,42487.0,0.37398251]
["bitfinex","BTCUSD",1642688676544,9.774e-05,42494.0,42487.0,0.39798251]
["bitfinex","BTCUSD",1642688676947,9.774e-05,42494.0,42488.0,0.32276675]
["bitfinex","BTCUSD",1642688677148,9.774e-05,42494.0,42493.0,0.00126226]
["bitfinex","BTCUSD",1642688677904,0.10511981,42494.0,42493.0,0.00126226]
["bitfinex","BTCUSD",1642688678303,9.774e-05,42494.0,42493.0,0.00126226]
["bitfinex","BTCUSD",1642688678603,9.774e-05,42494.0,42493.0,1.31226226]
["bitfinex","BTCUSD",1642688678604,0.01609774,42494.0,42493.0,1.31226226]
["bitfinex","BTCUSD",1642688678804,0.01609774,42494.0,42493.0,1.74307526]
["bitfinex","BTCUSD",1642688679403,0.01609774,42494.0,42493.0,1.79307526]
["bitfinex","BTCUSD",1642688679907,9.774e-05,42494.0,42493.0,1.82467687]
["bitfinex","BTCUSD",1642688680204,9.774e-05,42494.0,42493.0,1.93643687]
["bitfinex","BTCUSD",1642688680604,9.774e-05,42494.0,42493.0,1.95943687]
["bitfinex","BTCUSD",1642688681442,9.774e-05,42494.0,42493.0,1.91683526]
["bitfinex","BTCUSD",1642688681840,1.69273218,42494.0,42493.0,1.89383526]
["bitfinex","BTCUSD",1642688682040,9.774e-05,42494.0,42493.0,1.89383526]
["bitfinex","BTCUSD",1642688682640,9.774e-05,42494.0,42493.0,1.93183526]
["bitfinex","BTCUSD",1642688682942,9.774e-05,42494.0,42493.0,1.82007526]
["bitfinex","BTCUSD",1642688683740,9.774e-05,42494.0,42493.0,1.78207526]
["bitfinex","BTCUSD",1642688684141,9.774e-05,42494.0,42493.0,0.48207526]
["bitfinex","BTCUSD",1642688684343,9.774e-05,42494.0,42493.0,0.380813]
["bitfinex","BTCUSD",1642688684546,9.774e-05,42494.0,42493.0,0.054]
["bitfinex","BTCUSD",1642688684795,9.774e-05,42494.0,42493.0,0.04481701]
["bitfinex","BTCUSD",1642688685591,0.01211274,42494.0,42493.0,0.04481701]
["bitfinex","BTCUSD",1642688685792,0.01211274,42494.0,42485.0,0.29655977]
["bitfinex","BTCUSD",1642688685793,0.1213517,42494.0,42485.0,0.29655977]
["bitfinex","BTCUSD",1642688685993,0.1564367,42494.0,42483.0,0.00019208]
["bitfinex","BTCUSD",1642688686192,0.04719774,42494.0,42486.0,0.36663381]
["bitfinex","BTCUSD",1642688686392,0.16810996,42493.0,42484.0,0.23947059]
["bitfinex","BTCUSD",1642688686795,0.10930232,42492.0,42484.0,0.23966267]
["bitfinex","BTCUSD",1642688687891,0.10930232,42492.0,42485.0,0.380813]
["bitfinex","BTCUSD",1642688688092,0.10930232,42492.0,42485.0,0.480813]
["bitfinex","BTCUSD",1642688688294,6.336e-05,42492.0,42485.0,0.480813]
["bitfinex","BTCUSD",1642688688550,6.336e-05,42492.0,42485.0,0.518813]
["bitfinex","BTCUSD",1642688688952,6.336e-05,42492.0,42485.0,0.84200074]
["bitfinex","BTCUSD",1642688689554,6.336e-05,42492.0,42485.0,0.518813]
["bitfinex","BTCUSD",1642688689752,6.336e-05,42492.0,42485.0,0.480813]
["bitfinex","BTCUSD",1642688690462,0.05893036,42492.0,42485.0,0.514813]
["bitfinex","BTCUSD",1642688690652,0.05893036,42492.0,42485.0,0.464813]
["bitfinex","BTCUSD",1642688690853,6.336e-05,42492.0,42485.0,0.514813]
["bitfinex","BTCUSD",1642688691756,6.336e-05,42492.0,42488.0,0.30421322]
["bitfinex","BTCUSD",1642688691966,6.336e-05,42492.0,42489.0,0.380813]
["bitfinex","BTCUSD",1642688692155,6.336e-05,42492.0,42489.0,0.430813]
["bitfinex","BTCUSD",1642688692593,0.00306336,42492.0,42490.0,0.23881918]
["bitfinex","BTCUSD",1642688692788,0.00306336,42492.0,42491.0,0.780813]
["bitfinex","BTCUSD",1642688692988,0.00306336,42492.0,42491.0,0.830813]
["bitfinex","BTCUSD",1642688694491,6.336e-05,42492.0,42491.0,0.830813]
["bitfinex","BTCUSD",1642688694890,6.336e-05,42492.0,42491.0,1.180813]
["bitfinex","BTCUSD",1642688695290,6.336e-05,42492.0,42491.0,0.830813]
["bitfinex","BTCUSD",1642688696136,6.336e-05,42492.0,42491.0,0.880813]
["bitfinex","BTCUSD",1642688696542,6.336e-05,42492.0,42491.0,0.891813]
["bitfinex","BTCUSD",1642688698339,6.336e-05,42492.0,42491.0,0.880813]
["bitfinex","BTCUSD",1642688698541,6.336e-05,42492.0,42491.0,0.894813]
["bitfinex","BTCUSD",1642688699344,6.336e-05,42492.0,42491.0,0.394813]
["bitfinex","BTCUSD",1642688699791,6.336e-05,42492.0,42491.0,0.380813]
["bitfinex","BTCUSD",1642688699991,6.336e-05,42492.0,42490.0,0.23881918]
["bitfinex","BTCUSD",1642688700594,6.336e-05,42492.0,42490.0,0.021]
["bitfinex","BTCUSD",1642688701895,6.336e-05,42492.0,42485.0,0.3085]
["bitfinex","BTCUSD",1642688702091,6.336e-05,42492.0,42486.0,0.380813]
["bitfinex","BTCUSD",1642688702490,6.336e-05,42492.0,42486.0,0.430813]
["bitfinex","BTCUSD",1642688702792,6.336e-05,42492.0,42486.0,0.485813]
["bitfinex","BTCUSD",1642688703841,6.336e-05,42492.0,42487.0,0.18026333]
["bitfinex","BTCUSD",1642688704042,6.336e-05,42492.0,42488.0,0.380813]
["bitfinex","BTCUSD",1642688704241,6.336e-05,42492.0,42489.0,0.00783792]
["bitfinex","BTCUSD",1642688704440,6.336e-05,42492.0,42490.0,0.00617794]
["bitfinex","BTCUSD",1642688704642,6.336e-05,42492.0,42490.0,0.0075035]
["bitfinex","BTCUSD",1642688704844,6.336e-05,42492.0,42488.0,0.05466855]
["bitfinex","BTCUSD",1642688705042,6.336e-05,42492.0,42489.0,0.00730521]
["bitfinex","BTCUSD",1642688705245,6.336e-05,42492.0,42488.0,0.047]
["bitfinex","BTCUSD",1642688705443,6.336e-05,42492.0,42488.0,0.05468278]
["bitfinex","BTCUSD",1642688705647,6.336e-05,42492.0,42489.0,0.00769937]
["bitfinex","BTCUSD",1642688705942,6.336e-05,42492.0,42488.0,0.047]
["bitfinex","BTCUSD",1642688706142,6.336e-05,42492.0,42485.0,0.32475407]
["bitfinex","BTCUSD",1642688706342,6.336e-05,42492.0,42486.0,0.380813]
["bitfinex","BTCUSD",1642688706543,6.336e-05,42492.0,42488.0,0.051]
["bitfinex","BTCUSD",1642688706742,6.336e-05,42492.0,42489.0,0.380813]
["bitfinex","BTCUSD",1642688706944,6.336e-05,42492.0,42489.0,0.43755874]
["bitfinex","BTCUSD",1642688707144,6.336e-05,42492.0,42490.0,0.00667797]
["bitfinex","BTCUSD",1642688707385,6.336e-05,42492.0,42491.0,0.380813]
["bitfinex","BTCUSD",1642688707589,6.336e-05,42492.0,42491.0,0.43619747]
["bitfinex","BTCUSD",1642688707785,6.336e-05,42492.0,42491.0,0.430813]
["bitfinex","BTCUSD",1642688708584,0.00406336,42492.0,42491.0,0.486813]
["bitfinex","BTCUSD",1642688708785,0.08818171,42496.0,42491.0,0.486813]
["bitfinex","BTCUSD",1642688708986,0.08862402,42497.0,42491.0,0.106]
["bitfinex","BTCUSD",1642688709386,6.876e-05,42496.0,42491.0,0.056]
["bitfinex","BTCUSD",1642688709788,6.876e-05,42496.0,42485.0,0.3598485]
["bitfinex","BTCUSD",1642688709989,6.876e-05,42496.0,42485.0,0.4098485]
["bitfinex","BTCUSD",1642688710187,6.876e-05,42496.0,42486.0,0.00010314]
["bitfinex","BTCUSD",1642688710588,0.058863,42495.0,42486.0,0.00010314]
["bitfinex","BTCUSD",1642688712539,0.058863,42495.0,42486.0,0.05510314]
["bitfinex","BTCUSD",1642688712943,0.058863,42495.0,42487.0,8.595e-05]
["bitfinex","BTCUSD",1642688713542,6.876e-05,42496.0,42487.0,8.595e-05]
["bitfinex","BTCUSD",1642688714442,6.876e-05,42496.0,42486.0,0.00010314]
["bitfinex","BTCUSD",1642688714644,0.05892976,42496.0,42487.0,0.054]
["bitfinex","BTCUSD",1642688714897,0.117741,42493.0,42487.0,0.054]
["bitfinex","BTCUSD",1642688715095,0.117741,42493.0,42488.0,6.876e-05]
["bitfinex","BTCUSD",1642688715096,0.3778928,42492.0,42488.0,6.876e-05]
["bitfinex","BTCUSD",1642688715495,0.012015,42491.0,42488.0,6.876e-05]
["bitfinex","BTCUSD",1642688715900,0.3778928,42492.0,42488.0,6.876e-05]
["bitfinex","BTCUSD",1642688716298,0.012015,42491.0,42487.0,8.595e-05]
["bitfinex","BTCUSD",1642688716495,0.012015,42491.0,42486.0,0.00010314]
["bitfinex","BTCUSD",1642688716699,0.3778928,42492.0,42488.0,0.041]
["bitfinex","BTCUSD",1642688716700,0.059115,42490.0,42488.0,0.041]
["bitfinex","BTCUSD",1642688716898,0.708877,42489.0,42488.0,0.041]
["bitfinex","BTCUSD",1642688717098,0.85427805,42489.0,42488.0,0.041]
["bitfinex","BTCUSD",1642688717299,0.85550976,42489.0,42488.0,0.04106876]
["bitfinex","BTCUSD",1642688717497,0.95550976,42489.0,42488.0,0.04106876]
["bitfinex","BTCUSD",1642688717899,0.95550976,42489.0,42488.0,6.876e-05]
["bitfinex","BTCUSD",1642688718098,1.18926837,42489.0,42488.0,6.876e-05]
["bitfinex","BTCUSD",1642688718299,0.058881,42488.0,42482.0,0.0001719]
["bitfinex","BTCUSD",1642688718544,0.117995,42487.0,42482.0,0.0001719]
["bitfinex","BTCUSD",1642688718741,0.47124185,42486.0,42481.0,0.00038117]
["bitfinex","BTCUSD",1642688718941,0.47124185,42486.0,42481.0,0.00018909]
["bitfinex","BTCUSD",1642688718942,0.059115,42485.0,42481.0,0.00018909]
["bitfinex","BTCUSD",1642688719145,0.059115,42485.0,42464.0,0.6018125]
["bitfinex","BTCUSD",1642688719146,0.02208057,42482.0,42464.0,0.6018125]
["bitfinex","BTCUSD",1642688719343,0.00127013,42469.0,42464.0,0.2876]
["bitfinex","BTCUSD",1642688719544,0.0471,42471.0,42468.0,0.38122556]
["bitfinex","BTCUSD",1642688719739,0.0471,42471.0,42468.0,0.63845487]
["bitfinex","BTCUSD",1642688719940,0.0471,42471.0,42469.0,0.00039537]
["bitfinex","BTCUSD",1642688720739,0.0541,42471.0,42469.0,0.00039537]
["bitfinex","BTCUSD",1642688721941,0.0471,42471.0,42469.0,0.00039537]
["bitfinex","BTCUSD",1642688722142,0.0471,42471.0,42469.0,0.00729408]
["bitfinex","BTCUSD",1642688722411,0.0471,42471.0,42470.0,0.00037818]
["bitfinex","BTCUSD",1642688722709,0.0471,42471.0,42470.0,1.73119118]
["bitfinex","BTCUSD",1642688722710,0.001,42471.0,42470.0,1.73119118]
["bitfinex","BTCUSD",1642688722909,0.001,42471.0,42470.0,1.92591007]
["bitfinex","BTCUSD",1642688723909,0.0999,42476.0,42470.0,1.92591007]
["bitfinex","BTCUSD",1642688724115,0.0999,42476.0,42471.0,0.33508347]
["bitfinex","BTCUSD",1642688724309,0.0999,42476.0,42472.0,0.430813]
["bitfinex","BTCUSD",1642688724509,0.0999,42476.0,42472.0,0.4811568]
["bitfinex","BTCUSD",1642688724709,0.0999,42476.0,42473.0,0.00032661]
["bitfinex","BTCUSD",1642688724910,0.0999,42476.0,42474.0,0.380813]
["bitfinex","BTCUSD",1642688725111,0.00059903,42482.0,42474.0,0.430813]
["bitfinex","BTCUSD",1642688725312,0.54795147,42485.0,42475.0,0.00029223]
["bitfinex","BTCUSD",1642688725512,0.00059913,42482.0,42475.0,0.00029223]
["bitfinex","BTCUSD",1642688725911,0.00059913,42482.0,42474.0,0.0005027]
["bitfinex","BTCUSD",1642688726143,0.00059913,42482.0,42475.0,0.00029223]
["bitfinex","BTCUSD",1642688726545,0.60682847,42485.0,42474.0,0.0005027]
["bitfinex","BTCUSD",1642688726743,0.0005992,42482.0,42476.0,0.00108065]
["bitfinex","BTCUSD",1642688727143,0.0005992,42482.0,42472.0,0.22457956]
["bitfinex","BTCUSD",1642688727343,0.0005992,42482.0,42472.0,0.27457956]
["bitfinex","BTCUSD",1642688727644,6.876e-05,42481.0,42473.0,6.876e-05]
["bitfinex","BTCUSD",1642688728045,0.00010314,42483.0,42474.0,0.380813]
["bitfinex","BTCUSD",1642688728247,0.00010314,42483.0,42473.0,6.876e-05]
["bitfinex","BTCUSD",1642688728446,0.11219308,42484.0,42474.0,1.3]
["bitfinex","BTCUSD",1642688728647,0.11219308,42484.0,42480.0,0.31224317]
["bitfinex","BTCUSD",1642688728856,0.11219308,42484.0,42481.0,0.53811031]
["bitfinex","BTCUSD",1642688729048,0.13439329,42489.0,42481.0,0.53811031]
["bitfinex","BTCUSD",1642688729049,0.13439329,42489.0,42481.0,0.22269721]
["bitfinex","BTCUSD",1642688729247,0.0999,42492.0,42481.0,0.22269721]
["bitfinex","BTCUSD",1642688729447,8.595e-05,42488.0,42481.0,0.22269721]
["bitfinex","BTCUSD",1642688729891,6.876e-05,42487.0,42481.0,0.22269721]
["bitfinex","BTCUSD",1642688730095,6.876e-05,42487.0,42481.0,0.00121815]
["bitfinex","BTCUSD",1642688730294,6.876e-05,42487.0,42480.0,0.05]
["bitfinex","BTCUSD",1642688730295,0.19796996,42484.0,42480.0,0.05]
["bitfinex","BTCUSD",1642688730494,0.19796996,42484.0,42476.0,0.304]
["bitfinex","BTCUSD",1642688730693,0.19796996,42484.0,42481.0,0.047]
["bitfinex","BTCUSD",1642688730894,0.012015,42483.0,42481.0,0.047]
["bitfinex","BTCUSD",1642688731307,0.25685396,42484.0,42481.0,0.047]
["bitfinex","BTCUSD",1642688731497,0.25739915,42484.0,42481.0,0.047]
["bitfinex","BTCUSD",1642688731892,0.25739915,42484.0,42477.0,0.00010314]
["bitfinex","BTCUSD",1642688732293,0.25739915,42484.0,42475.0,0.00013752]
["bitfinex","BTCUSD",1642688732593,0.058884,42484.0,42475.0,0.00013752]
["bitfinex","BTCUSD",1642688732802,0.00054517,42483.0,42477.0,0.01]
["bitfinex","BTCUSD",1642688733194,0.00054517,42483.0,42478.0,8.595e-05]
["bitfinex","BTCUSD",1642688733670,0.283651,42484.0,42478.0,8.595e-05]
["bitfinex","BTCUSD",1642688733868,0.00054517,42483.0,42478.0,8.595e-05]
["bitfinex","BTCUSD",1642688734269,0.17365416,42483.0,42478.0,8.595e-05]
["bitfinex","BTCUSD",1642688734671,0.058882,42482.0,42478.0,8.595e-05]
["bitfinex","BTCUSD",1642688734870,0.058882,42482.0,42478.0,0.00908595]
["bitfinex","BTCUSD",1642688735070,0.058882,42482.0,42478.0,0.009]
["bitfinex","BTCUSD",1642688735270,0.058882,42482.0,42479.0,6.876e-05]
["bitfinex","BTCUSD",1642688736471,0.012015,42481.0,42479.0,6.876e-05]
["bitfinex","BTCUSD",1642688736676,0.058882,42482.0,42479.0,6.876e-05]
["bitfinex","BTCUSD",1642688736872,0.078882,42482.0,42479.0,0.008]
["bitfinex","BTCUSD",1642688737173,0.04764517,42483.0,42479.0,0.008]
["bitfinex","BTCUSD",1642688737603,0.058882,42482.0,42479.0,0.008]
["bitfinex","BTCUSD",1642688737802,0.04764517,42483.0,42479.0,0.008]
["bitfinex","BTCUSD",1642688738002,0.04764517,42483.0,42475.0,0.00013752]
["bitfinex","BTCUSD",1642688738400,0.0471,42483.0,42475.0,0.00013752]
["bitfinex","BTCUSD",1642688738601,0.00054516,42481.0,42475.0,0.00013752]
["bitfinex","BTCUSD",1642688738804,0.00054516,42481.0,42475.0,0.03939642]
["bitfinex","BTCUSD",1642688739004,0.00054516,42481.0,42476.0,0.00526526]
["bitfinex","BTCUSD",1642688739208,0.00054516,42481.0,42476.0,0.00543651]
["bitfinex","BTCUSD",1642688739401,0.00054516,42481.0,42477.0,0.00591126]
["bitfinex","BTCUSD",1642688739601,0.0471,42483.0,42478.0,0.00784347]
["bitfinex","BTCUSD",1642688739805,0.0471,42483.0,42478.0,8.595e-05]
["bitfinex","BTCUSD",1642688740103,0.00054516,42481.0,42477.0,0.00019977]
["bitfinex","BTCUSD",1642688740303,0.00054516,42481.0,42477.0,0.00010314]
["bitfinex","BTCUSD",1642688740502,0.05942716,42481.0,42478.0,8.595e-05]
["bitfinex","BTCUSD",1642688740702,0.05942716,42481.0,42477.0,0.01510314]
["bitfinex","BTCUSD",1642688740904,0.058882,42481.0,42477.0,0.01510314]
["bitfinex","BTCUSD",1642688741143,0.058882,42481.0,42478.0,8.595e-05]
["bitfinex","BTCUSD",1642688741342,0.058882,42481.0,42478.0,0.00018258]
["bitfinex","BTCUSD",1642688741549,0.058882,42481.0,42478.0,8.595e-05]
["bitfinex","BTCUSD",1642688741748,0.058882,42481.0,42479.0,6.876e-05]
["bitfinex","BTCUSD",1642688742844,0.067882,42481.0,42479.0,0.011]
["bitfinex","BTCUSD",1642688744047,0.058882,42481.0,42477.0,9.663e-05]
["bitfinex","BTCUSD",1642688744251,0.058882,42481.0,42476.0,0.00539464]
["bitfinex","BTCUSD",1642688744447,0.058882,42481.0,42478.0,8.595e-05]
["bitfinex","BTCUSD",1642688744646,0.05889716,42481.0,42477.0,0.00766265]
["bitfinex","BTCUSD",1642688744901,0.05889716,42481.0,42478.0,0.00760676]
["bitfinex","BTCUSD",1642688745098,0.05889716,42481.0,42479.0,0.00759935]
["bitfinex","BTCUSD",1642688745300,0.05889716,42481.0,42480.0,0.00661448]
["bitfinex","BTCUSD",1642688745501,0.05889716,42481.0,42478.0,8.595e-05]
["bitfinex","BTCUSD",1642688745700,0.17470746,42481.0,42478.0,8.595e-05]
["bitfinex","BTCUSD",1642688745907,0.17470746,42481.0,42480.0,0.00770115]
["bitfinex","BTCUSD",1642688746104,0.17470746,42481.0,42478.0,8.595e-05]
["bitfinex","BTCUSD",1642688746105,0.058352,42481.0,42478.0,0.00574753]
["bitfinex","BTCUSD",1642688746302,0.058352,42481.0,42479.0,0.00502822]
["bitfinex","BTCUSD",1642688746502,0.17470746,42481.0,42480.0,0.00768687]
["bitfinex","BTCUSD",1642688746702,0.058352,42481.0,42478.0,0.012]
["bitfinex","BTCUSD",1642688746909,0.04764517,42483.0,42478.0,0.012]
["bitfinex","BTCUSD",1642688746910,0.0471,42483.0,42478.0,0.012]
["bitfinex","BTCUSD",1642688747303,0.11642434,42482.0,42478.0,0.012]
["bitfinex","BTCUSD",1642688747903,6.876e-05,42482.0,42478.0,0.012]
["bitfinex","BTCUSD",1642688748103,6.876e-05,42482.0,42477.0,9.663e-05]
["bitfinex","BTCUSD",1642688748303,0.11681602,42482.0,42476.0,0.58408875]
["bitfinex","BTCUSD",1642688748548,0.0004768,42482.0,42476.0,0.58408875]
["bitfinex","BTCUSD",1642688748748,0.0004768,42482.0,42477.0,0.32139515]
["bitfinex","BTCUSD",1642688749150,0.0004768,42482.0,42478.0,0.380813]
["bitfinex","BTCUSD",1642688749348,6.876e-05,42482.0,42478.0,0.43090963]
["bitfinex","BTCUSD",1642688749553,0.0004768,42482.0,42478.0,0.43090963]
["bitfinex","BTCUSD",1642688749753,0.0004768,42482.0,42479.0,0.18148008]
["bitfinex","BTCUSD",1642688750050,0.0004768,42482.0,42480.0,0.69118288]
["bitfinex","BTCUSD",1642688750549,6.876e-05,42482.0,42480.0,0.69118288]
["bitfinex","BTCUSD",1642688750749,0.01006876,42482.0,42480.0,0.69918288]
["bitfinex","BTCUSD",1642688751151,0.01006876,42482.0,42481.0,1.40970059]
["bitfinex","BTCUSD",1642688751449,0.01006876,42482.0,42481.0,1.79051359]
["bitfinex","BTCUSD",1642688751849,0.01006876,42482.0,42481.0,1.480813]
["bitfinex","BTCUSD",1642688752056,6.876e-05,42482.0,42481.0,1.480813]
["bitfinex","BTCUSD",1642688752718,6.876e-05,42482.0,42481.0,1.503813]
["bitfinex","BTCUSD",1642688753016,6.876e-05,42482.0,42481.0,1.553813]
["bitfinex","BTCUSD",1642688754016,6.876e-05,42482.0,42481.0,1.530813]
["bitfinex","BTCUSD",1642688754718,6.876e-05,42482.0,42481.0,1.568813]
["bitfinex","BTCUSD",1642688756150,6.876e-05,42482.0,42481.0,0.880813]
["bitfinex","BTCUSD",1642688756953,6.876e-05,42482.0,42481.0,0.892813]
["bitfinex","BTCUSD",1642688757152,6.876e-05,42482.0,42481.0,1.192813]
["bitfinex","BTCUSD",1642688757357,6.876e-05,42482.0,42481.0,1.242813]
["bitfinex","BTCUSD",1642688758051,6.876e-05,42482.0,42481.0,1.230813]
["bitfinex","BTCUSD",1642688758250,6.876e-05,42482.0,42481.0,0.930813]
["bitfinex","BTCUSD",1642688758854,6.876e-05,42482.0,42481.0,0.893813]
["bitfinex","BTCUSD",1642688760197,6.876e-05,42482.0,42481.0,0.880813]
["bitfinex","BTCUSD",1642688760595,6.876e-05,42482.0,42481.0,0.380813]
["bitfinex","BTCUSD",1642688760798,6.876e-05,42482.0,42481.0,0.471]
["bitfinex","BTCUSD",1642688762195,6.876e-05,42482.0,42481.0,0.45]
["bitfinex","BTCUSD",1642688762797,6.876e-05,42482.0,42481.0,0.482]
["bitfinex","BTCUSD",1642688764047,6.876e-05,42482.0,42481.0,0.782]
["bitfinex","BTCUSD",1642688764347,6.876e-05,42482.0,42481.0,0.75]
["bitfinex","BTCUSD",1642688764547,6.876e-05,42482.0,42481.0,1.130813]
["bitfinex","BTCUSD",1642688764746,6.876e-05,42482.0,42481.0,1.142813]
["bitfinex","BTCUSD",1642688766148,6.876e-05,42482.0,42481.0,1.137813]
["bitfinex","BTCUSD",1642688766645,6.876e-05,42482.0,42481.0,1.125813]
["bitfinex","BTCUSD",1642688766846,0.01206876,42482.0,42481.0,1.135813]
["bitfinex","BTCUSD",1642688767700,0.01206876,42482.0,42481.0,0.390813]
["bitfinex","BTCUSD",1642688767899,0.01206876,42482.0,42481.0,0.01]
["bitfinex","BTCUSD",1642688768698,0.11774764,42481.0,42477.0,9.662e-05]
["bitfinex","BTCUSD",1642688768898,0.11774764,42481.0,42476.0,0.33401836]
["bitfinex","BTCUSD",1642688769500,0.11774764,42481.0,42474.0,9.662e-05]
["bitfinex","BTCUSD",1642688769702,0.11774764,42481.0,42473.0,0.27037559]
["bitfinex","BTCUSD",1642688769905,0.11830093,42481.0,42473.0,0.27027897]
["bitfinex","BTCUSD",1642688770205,0.11830093,42481.0,42474.0,0.38088176]
["bitfinex","BTCUSD",1642688770401,0.11830093,42481.0,42474.0,0.00016538]
["bitfinex","BTCUSD",1642688770601,0.11830093,42481.0,42474.0,6.876e-05]
["bitfinex","BTCUSD",1642688770900,0.11830093,42481.0,42474.0,0.02316538]
["bitfinex","BTCUSD",1642688770901,0.11774764,42481.0,42474.0,0.02316538]
["bitfinex","BTCUSD",1642688771155,0.00055328,42480.0,42474.0,0.02306876]
["bitfinex","BTCUSD",1642688771354,0.00055328,42480.0,42474.0,0.02316538]
["bitfinex","BTCUSD",1642688771555,0.00055328,42480.0,42474.0,0.33238192]
["bitfinex","BTCUSD",1642688771756,0.00055328,42480.0,42475.0,0.380813]
["bitfinex","BTCUSD",1642688771955,0.00055328,42480.0,42475.0,0.38090962]
["bitfinex","BTCUSD",1642688772157,0.16774764,42481.0,42475.0,0.38090962]
["bitfinex","BTCUSD",1642688772359,0.05887997,42478.0,42474.0,6.876e-05]
["bitfinex","BTCUSD",1642688772760,0.30063959,42477.0,42475.0,0.059]
["bitfinex","BTCUSD",1642688772955,0.41840647,42477.0,42473.0,8.595e-05]
["bitfinex","BTCUSD",1642688773156,0.41840647,42477.0,42474.0,9.662e-05]
["bitfinex","BTCUSD",1642688773357,0.41840647,42477.0,42473.0,0.00018257]
["bitfinex","BTCUSD",1642688773555,0.41840647,42477.0,42473.0,8.595e-05]
["bitfinex","BTCUSD",1642688773757,0.012015,42476.0,42473.0,8.595e-05]
["bitfinex","BTCUSD",1642688773959,0.12914349,42476.0,42473.0,0.00018257]
["bitfinex","BTCUSD",1642688774157,0.12914349,42476.0,42473.0,8.595e-05]
["bitfinex","BTCUSD",1642688774357,0.11712849,42475.0,42473.0,0.00018257]
["bitfinex","BTCUSD",1642688774557,0.30585497,42474.0,42473.0,8.595e-05]
["bitfinex","BTCUSD",1642688775003,0.30585497,42474.0,42472.0,0.00130055]
["bitfinex","BTCUSD",1642688775202,0.36474697,42474.0,42473.0,8.595e-05]
["bitfinex","BTCUSD",1642688775604,0.481884,42474.0,42473.0,8.595e-05]
["bitfinex","BTCUSD",1642688776207,0.55279316,42474.0,42472.0,0.00019976]
["bitfinex","BTCUSD",1642688776409,0.35100376,42473.0,42471.0,0.00120393]
["bitfinex","BTCUSD",1642688776610,0.46814079,42473.0,42471.0,0.00120393]
["bitfinex","BTCUSD",1642688776816,0.41975078,42472.0,42465.0,9.662e-05]
["bitfinex","BTCUSD",1642688777108,0.11778743,42471.0,42470.0,0.00120396]
["bitfinex","BTCUSD",1642688777307,0.23492446,42471.0,42470.0,0.00120396]
["bitfinex","BTCUSD",1642688777507,0.53515747,42471.0,42470.0,0.00134148]
["bitfinex","BTCUSD",1642688778110,0.59427247,42471.0,42470.0,0.00013752]
["bitfinex","BTCUSD",1642688778551,0.59427247,42471.0,42469.0,0.00019259]
["bitfinex","BTCUSD",1642688778552,0.65317047,42471.0,42469.0,0.00019259]
["bitfinex","BTCUSD",1642688778851,0.37447267,42470.0,42468.0,0.00120399]
["bitfinex","BTCUSD",1642688779051,0.42157267,42470.0,42468.0,0.00120399]
["bitfinex","BTCUSD",1642688779352,0.059115,42470.0,42469.0,0.00015471]
["bitfinex","BTCUSD",1642688779550,0.37018014,42470.0,42469.0,0.00015471]
["bitfinex","BTCUSD",1642688779751,0.37018014,42470.0,42467.0,0.00120401]
["bitfinex","BTCUSD",1642688779949,0.37018014,42470.0,42468.0,0.0001719]
["bitfinex","BTCUSD",1642688780152,0.30520969,42469.0,42468.0,0.0001719]
["bitfinex","BTCUSD",1642688780454,0.36722469,42469.0,42468.0,0.0001719]
["bitfinex","BTCUSD",1642688780851,0.35322469,42469.0,42468.0,0.0001719]
["bitfinex","BTCUSD",1642688782290,0.31722469,42469.0,42467.0,0.00038168]
["bitfinex","BTCUSD",1642688782492,0.30520969,42469.0,42468.0,0.0001719]
["bitfinex","BTCUSD",1642688782697,0.36722469,42469.0,42468.0,0.0001719]
["bitfinex","BTCUSD",1642688782892,0.38022469,42469.0,42467.0,0.00038168]
["bitfinex","BTCUSD",1642688783098,0.11780175,42467.0,42466.0,0.00120402]
["bitfinex","BTCUSD",1642688783493,0.11780175,42467.0,42466.0,0.0014103]
["bitfinex","BTCUSD",1642688784094,0.11780175,42467.0,42466.0,0.00020628]
["bitfinex","BTCUSD",1642688784294,0.23492853,42467.0,42466.0,0.00020628]
["bitfinex","BTCUSD",1642688784593,0.23492853,42467.0,42459.0,0.32421302]
["bitfinex","BTCUSD",1642688784796,0.17644939,42466.0,42460.0,0.00019259]
["bitfinex","BTCUSD",1642688784996,0.11780345,42465.0,42456.0,0.33035852]
["bitfinex","BTCUSD",1642688785195,0.11780345,42465.0,42459.0,0.380813]
["bitfinex","BTCUSD",1642688785393,0.11780345,42465.0,42459.0,0.38088176]
["bitfinex","BTCUSD",1642688786049,0.058906,42464.0,42459.0,0.38088176]
["bitfinex","BTCUSD",1642688786549,0.05890108,42463.0,42459.0,0.38088176]
["bitfinex","BTCUSD",1642688787952,0.05890108,42463.0,42459.0,0.38208592]
["bitfinex","BTCUSD",1642688788952,0.06290108,42463.0,42459.0,0.38088176]
["bitfinex","BTCUSD",1642688789152,0.004,42463.0,42459.0,0.38208592]
["bitfinex","BTCUSD",1642688790096,0.06014115,42467.0,42459.0,0.38088176]
["bitfinex","BTCUSD",1642688790297,0.05889118,42467.0,42459.0,0.38208592]
["bitfinex","BTCUSD",1642688790898,0.06189118,42467.0,42459.0,0.39308592]
["bitfinex","BTCUSD",1642688791298,0.06189118,42467.0,42459.0,0.39188176]
["bitfinex","BTCUSD",1642688791500,0.06189118,42467.0,42461.0,0.00120413]
["bitfinex","BTCUSD",1642688792099,0.05889118,42467.0,42461.0,0.00120413]
["bitfinex","BTCUSD",1642688792600,0.05889118,42467.0,42462.0,0.00120411]
["bitfinex","BTCUSD",1642688793000,0.06389118,42467.0,42462.0,0.00120411]
["bitfinex","BTCUSD",1642688793649,0.06389118,42467.0,42461.0,0.019]
["bitfinex","BTCUSD",1642688793850,0.06389118,42467.0,42462.0,0.00120411]
["bitfinex","BTCUSD",1642688794149,0.05889118,42467.0,42462.0,0.00120411]
["bitfinex","BTCUSD",1642688794548,0.18813592,42464.0,42462.0,0.00120411]
["bitfinex","BTCUSD",1642688794748,0.30593623,42464.0,42462.0,0.00120411]
["bitfinex","BTCUSD",1642688794950,0.30593623,42464.0,42462.0,0.015]
["bitfinex","BTCUSD",1642688795150,0.30593623,42464.0,42462.0,0.01620411]
["bitfinex","BTCUSD",1642688796251,0.30593623,42464.0,42462.0,0.015]
["bitfinex","BTCUSD",1642688796450,0.11780031,42464.0,42462.0,0.015]
["bitfinex","BTCUSD",1642688796650,0.05889892,42464.0,42462.0,0.01]
["bitfinex","BTCUSD",1642688796857,0.05889892,42464.0,42462.0,0.014]
["bitfinex","BTCUSD",1642688796858,0.06489892,42464.0,42462.0,0.014]
["bitfinex","BTCUSD",1642688798099,0.06489892,42464.0,42461.0,0.00130043]
["bitfinex","BTCUSD",1642688798300,0.05889892,42464.0,42461.0,0.00120413]
["bitfinex","BTCUSD",1642688798500,0.05889892,42464.0,42459.0,6.876e-05]
["bitfinex","BTCUSD",1642688798697,0.05889892,42464.0,42460.0,0.00120414]
["bitfinex","BTCUSD",1642688798900,0.06089892,42464.0,42461.0,0.034]
["bitfinex","BTCUSD",1642688799098,0.06089892,42464.0,42461.0,0.0340963]
["bitfinex","BTCUSD",1642688799901,0.06089892,42464.0,42461.0,0.034]
["bitfinex","BTCUSD",1642688800101,0.06089892,42464.0,42461.0,0.0340963]
["bitfinex","BTCUSD",1642688800302,0.05889892,42464.0,42461.0,9.63e-05]
["bitfinex","BTCUSD",1642688800503,0.05889892,42464.0,42460.0,0.00120414]
["bitfinex","BTCUSD",1642688800910,0.05989892,42464.0,42461.0,0.061]
["bitfinex","BTCUSD",1642688801347,0.05989892,42464.0,42461.0,0.0610963]
["bitfinex","BTCUSD",1642688802247,0.0588902,42467.0,42461.0,9.63e-05]
["bitfinex","BTCUSD",1642688802448,0.0588902,42467.0,42460.0,0.00120414]
["bitfinex","BTCUSD",1642688802648,0.0588902,42467.0,42457.0,0.05529458]
["bitfinex","BTCUSD",1642688802849,0.0638902,42467.0,42460.0,0.017]
["bitfinex","BTCUSD",1642688803453,0.0638902,42467.0,42460.0,0.0171926]
["bitfinex","BTCUSD",1642688804148,0.0638902,42467.0,42464.0,0.18804353]
["bitfinex","BTCUSD",1642688804348,0.0588902,42467.0,42464.0,0.18804353]
["bitfinex","BTCUSD",1642688804913,0.0588902,42467.0,42464.0,0.20704353]
["bitfinex","BTCUSD",1642688806117,0.0588902,42467.0,42464.0,0.18804353]
["bitfinex","BTCUSD",1642688806513,0.00041406,42468.0,42464.0,0.18804353]
["bitfinex","BTCUSD",1642688806916,0.00406876,42467.0,42464.0,0.21004353]
["bitfinex","BTCUSD",1642688807117,0.00406876,42467.0,42464.0,0.26004353]
["bitfinex","BTCUSD",1642688807316,0.004,42467.0,42465.0,0.380813]
["bitfinex","BTCUSD",1642688808113,0.00010314,42469.0,42466.0,1.98331549]
["bitfinex","BTCUSD",1642688808316,0.00056962,42468.0,42466.0,2.00830002]
["bitfinex","BTCUSD",1642688808548,0.00065557,42468.0,42467.0,1.580813]
["bitfinex","BTCUSD",1642688808753,0.00056962,42468.0,42467.0,1.580813]
["bitfinex","BTCUSD",1642688809250,0.0588788,42475.0,42467.0,1.92944458]
["bitfinex","BTCUSD",1642688809452,0.00056963,42470.0,42468.0,0.3474777]
["bitfinex","BTCUSD",1642688809751,0.00056963,42470.0,42469.0,1.530813]
["bitfinex","BTCUSD",1642688809951,0.00056963,42470.0,42469.0,1.52453707]
["bitfinex","BTCUSD",1642688810151,0.00068996,42470.0,42469.0,1.52453707]
["bitfinex","BTCUSD",1642688810351,0.00068996,42470.0,42469.0,0.37453707]
["bitfinex","BTCUSD",1642688810552,0.00012033,42470.0,42469.0,0.92453707]
["bitfinex","BTCUSD",1642688811051,0.00012033,42470.0,42469.0,0.94853707]
["bitfinex","BTCUSD",1642688812305,0.00012033,42470.0,42469.0,0.92453707]
["bitfinex","BTCUSD",1642688812906,0.00012033,42470.0,42469.0,0.93553707]
["bitfinex","BTCUSD",1642688814205,0.00012033,42470.0,42469.0,0.92453707]
["bitfinex","BTCUSD",1642688814905,0.00012033,42470.0,42469.0,0.93753707]
["bitfinex","BTCUSD",1642688815705,0.00012033,42470.0,42469.0,0.38753707]
["bitfinex","BTCUSD",1642688816352,0.00012033,42470.0,42465.0,9.629e-05]
["bitfinex","BTCUSD",1642688816558,0.00012033,42470.0,42466.0,0.380735]
["bitfinex","BTCUSD",1642688816753,0.36240651,42472.0,42466.0,0.380735]
["bitfinex","BTCUSD",1642688816754,0.00010314,42469.0,42466.0,0.380735]
["bitfinex","BTCUSD",1642688817152,8.595e-05,42468.0,42465.0,0.035]
["bitfinex","BTCUSD",1642688817451,8.595e-05,42468.0,42466.0,0.380735]
["bitfinex","BTCUSD",1642688817452,6.876e-05,42467.0,42466.0,0.380735]
["bitfinex","BTCUSD",1642688818852,0.29877398,42467.0,42463.0,9.629e-05]
["bitfinex","BTCUSD",1642688819052,0.29877398,42467.0,42466.0,0.022]
["bitfinex","BTCUSD",1642688819454,0.76417698,42467.0,42466.0,0.022]
["bitfinex","BTCUSD",1642688819910,0.82679115,42467.0,42459.0,9.629e-05]
["bitfinex","BTCUSD",1642688820105,0.05890437,42464.0,42458.0,8.595e-05]
["bitfinex","BTCUSD",1642688820305,0.31985066,42463.0,42458.0,0.00129019]
["bitfinex","BTCUSD",1642688820504,0.31985066,42463.0,42458.0,0.00120424]
["bitfinex","BTCUSD",1642688820804,0.05890437,42464.0,42458.0,0.00130053]
["bitfinex","BTCUSD",1642688821003,0.05890437,42464.0,42458.0,0.05830053]
["bitfinex","BTCUSD",1642688821205,0.05890437,42464.0,42458.0,0.05709629]
["bitfinex","BTCUSD",1642688821405,0.05947393,42464.0,42458.0,0.05830048]
["bitfinex","BTCUSD",1642688822405,0.05947393,42464.0,42458.0,9.629e-05]
["bitfinex","BTCUSD",1642688822607,0.05890437,42464.0,42458.0,0.00120419]
["bitfinex","BTCUSD",1642688822804,0.05947393,42464.0,42459.0,0.380735]
["bitfinex","BTCUSD",1642688823005,0.06447393,42464.0,42459.0,0.38083129]
["bitfinex","BTCUSD",1642688823651,0.06390437,42464.0,42459.0,9.629e-05]
["bitfinex","BTCUSD",1642688823851,0.06447394,42464.0,42458.0,0.02130049]
["bitfinex","BTCUSD",1642688824355,0.05947394,42464.0,42458.0,0.00130049]
["bitfinex","BTCUSD",1642688824651,0.2658751,42464.0,42458.0,0.00130049]
["bitfinex","BTCUSD",1642688824956,0.26530553,42464.0,42458.0,0.03309629]
["bitfinex","BTCUSD",1642688825154,0.26587509,42464.0,42458.0,0.03430048]
["bitfinex","BTCUSD",1642688825351,0.05947393,42464.0,42458.0,0.03430048]
["bitfinex","BTCUSD",1642688826153,0.05890437,42464.0,42458.0,0.03309629]
["bitfinex","BTCUSD",1642688826354,0.00128631,42463.0,42458.0,0.03430048]
["bitfinex","BTCUSD",1642688826553,0.04838631,42463.0,42458.0,0.03430048]
["bitfinex","BTCUSD",1642688826753,0.16213319,42463.0,42458.0,0.00130048]
["bitfinex","BTCUSD",1642688827312,0.11376941,42462.0,42458.0,9.629e-05]
["bitfinex","BTCUSD",1642688827513,0.0471,42461.0,42458.0,0.00120419]
["bitfinex","BTCUSD",1642688827711,0.0471,42461.0,42458.0,0.00130048]
["bitfinex","BTCUSD",1642688828515,0.0471,42461.0,42458.0,9.629e-05]
["bitfinex","BTCUSD",1642688828714,0.05890637,42460.0,42457.0,0.00130733]
["bitfinex","BTCUSD",1642688828915,0.0471,42461.0,42457.0,0.00130733]
["bitfinex","BTCUSD",1642688828916,0.16491576,42459.0,42457.0,0.00130733]
["bitfinex","BTCUSD",1642688829115,0.0471,42459.0,42458.0,8.595e-05]
["bitfinex","BTCUSD",1642688829314,0.0471,42459.0,42458.0,0.45008595]
["bitfinex","BTCUSD",1642688829915,0.0471,42459.0,42456.0,0.00120421]
["bitfinex","BTCUSD",1642688830115,0.0471,42459.0,42457.0,0.380735]
["bitfinex","BTCUSD",1642688831156,0.0501,42459.0,42457.0,0.380735]
["bitfinex","BTCUSD",1642688832358,0.10600662,42459.0,42457.0,0.380735]
["bitfinex","BTCUSD",1642688833056,0.10900662,42459.0,42456.0,0.00130051]
["bitfinex","BTCUSD",1642688833356,0.10900662,42459.0,42452.0,9.629e-05]
["bitfinex","BTCUSD",1642688833557,0.10900662,42459.0,42456.0,0.00120422]
["bitfinex","BTCUSD",1642688834258,0.10600662,42459.0,42456.0,0.00120422]
["bitfinex","BTCUSD",1642688834456,0.10600662,42459.0,42453.0,8.595e-05]
["bitfinex","BTCUSD",1642688834661,0.10600662,42459.0,42455.0,0.00120423]
["bitfinex","BTCUSD",1642688835104,0.11000662,42459.0,42455.0,0.00120423]
["bitfinex","BTCUSD",1642688835504,0.1093921,42459.0,42455.0,0.00120423]
["bitfinex","BTCUSD",1642688835706,0.1093921,42459.0,42453.0,9.629e-05]
["bitfinex","BTCUSD",1642688835907,0.1093921,42459.0,42455.0,0.00120424]
["bitfinex","BTCUSD",1642688836309,0.1053921,42459.0,42455.0,0.00130053]
["bitfinex","BTCUSD",1642688836513,0.1053921,42459.0,42455.0,0.00120424]
["bitfinex","BTCUSD",1642688837010,0.1093921,42459.0,42455.0,0.00120424]
["bitfinex","BTCUSD",1642688837512,0.0622921,42459.0,42455.0,0.00120424]
["bitfinex","BTCUSD",1642688838112,0.0622921,42459.0,42454.0,6.876e-05]
["bitfinex","BTCUSD",1642688838415,0.0622921,42459.0,42455.0,0.00120424]
["bitfinex","BTCUSD",1642688838416,0.0582921,42459.0,42455.0,0.00120424]
["bitfinex","BTCUSD",1642688838657,0.0582921,42459.0,42456.0,0.380735]
["bitfinex","BTCUSD",1642688838858,0.0582921,42459.0,42456.0,0.38083129]
["bitfinex","BTCUSD",1642688839058,0.0632921,42459.0,42456.0,0.38083129]
["bitfinex","BTCUSD",1642688839462,0.0632921,42459.0,42456.0,0.380735]
["bitfinex","BTCUSD",1642688839964,0.0632921,42459.0,42456.0,0.38083129]
["bitfinex","BTCUSD",1642688840362,0.0582921,42459.0,42456.0,0.38083129]
["bitfinex","BTCUSD",1642688840762,0.0582921,42459.0,42456.0,0.380735]
["bitfinex","BTCUSD",1642688840963,0.0582921,42459.0,42455.0,0.00120423]
["bitfinex","BTCUSD",1642688841262,0.0642921,42459.0,42456.0,9.629e-05]
["bitfinex","BTCUSD",1642688841465,0.0642921,42459.0,42455.0,0.00120423]
["bitfinex","BTCUSD",1642688841664,0.0642921,42459.0,42456.0,0.380735]
["bitfinex","BTCUSD",1642688842309,0.0582921,42459.0,42456.0,0.38083129]
["bitfinex","BTCUSD",1642688843005,0.0622921,42459.0,42456.0,0.38083129]
["bitfinex","BTCUSD",1642688844206,0.0622921,42459.0,42456.0,0.380735]
["bitfinex","BTCUSD",1642688844508,0.0582921,42459.0,42456.0,9.629e-05]
["bitfinex","BTCUSD",1642688844707,0.0582921,42459.0,42455.0,0.00120423]
["bitfinex","BTCUSD",1642688845107,0.0652921,42459.0,42455.0,0.00120423]
["bitfinex","BTCUSD",1642688845307,0.0652921,42459.0,42453.0,9.629e-05]
["bitfinex","BTCUSD",1642688845507,0.0652921,42459.0,42455.0,0.00120424]
["bitfinex","BTCUSD",1642688845908,0.0652921,42459.0,42455.0,0.00130053]
["bitfinex","BTCUSD",1642688846165,0.0652921,42459.0,42455.0,0.00120424]
["bitfinex","BTCUSD",1642688846467,0.0652921,42459.0,42454.0,6.876e-05]
["bitfinex","BTCUSD",1642688846665,0.0652921,42459.0,42455.0,0.00120424]
["bitfinex","BTCUSD",1642688847266,0.0652921,42459.0,42455.0,0.00105903]
["bitfinex","BTCUSD",1642688847473,0.0652921,42459.0,42456.0,0.380735]
["bitfinex","BTCUSD",1642688847672,0.0652921,42459.0,42456.0,0.38083129]
["bitfinex","BTCUSD",1642688847969,0.0652921,42459.0,42454.0,6.876e-05]
["bitfinex","BTCUSD",1642688848368,0.0582921,42459.0,42454.0,6.876e-05]
["bitfinex","BTCUSD",1642688848567,0.0582921,42459.0,42452.0,0.00010314]
["bitfinex","BTCUSD",1642688848768,0.0582921,42459.0,42453.0,0.380735]
["bitfinex","BTCUSD",1642688848969,0.0582921,42459.0,42453.0,0.38083129]
["bitfinex","BTCUSD",1642688849169,0.0582921,42459.0,42454.0,6.876e-05]
["bitfinex","BTCUSD",1642688849801,0.0582921,42459.0,42452.0,0.00010314]
["bitfinex","BTCUSD",1642688851001,0.0582921,42459.0,42450.0,1.03035841]
["bitfinex","BTCUSD",1642688851202,0.0642921,42459.0,42451.0,0.00019237]
["bitfinex","BTCUSD",1642688851400,0.00010314,42458.0,42453.0,0.00120427]
["bitfinex","BTCUSD",1642688851702,8.595e-05,42457.0,42450.0,1.02656268]
["bitfinex","BTCUSD",1642688851902,0.05900395,42457.0,42451.0,0.38092737]
["bitfinex","BTCUSD",1642688852104,0.05891762,42455.0,42451.0,0.380735]
["bitfinex","BTCUSD",1642688852505,0.11783388,42454.0,42451.0,0.380735]
["bitfinex","BTCUSD",1642688853406,0.22994298,42452.0,42451.0,0.380735]
["bitfinex","BTCUSD",1642688853667,0.00670246,42451.0,42450.0,1.02656268]
["bitfinex","BTCUSD",1642688853865,0.05380246,42451.0,42450.0,1.02656268]
["bitfinex","BTCUSD",1642688854063,0.05380246,42451.0,42450.0,0.55514376]
["bitfinex","BTCUSD",1642688854263,0.38273276,42451.0,42450.0,0.55514376]
["bitfinex","BTCUSD",1642688854465,0.95,42450.0,42441.0,0.01]
["bitfinex","BTCUSD",1642688854668,0.0012162,42443.0,42434.0,0.0675709]
["bitfinex","BTCUSD",1642688854864,0.0723662,42443.0,42442.0,0.00017191]
["bitfinex","BTCUSD",1642688855069,0.1377692,42443.0,42442.0,0.00017191]
["bitfinex","BTCUSD",1642688855666,0.1377692,42443.0,42435.0,0.23273817]
["bitfinex","BTCUSD",1642688855867,0.0483162,42443.0,42435.0,0.27801322]
["bitfinex","BTCUSD",1642688856066,0.0471,42443.0,42437.0,0.00127971]
["bitfinex","BTCUSD",1642688856270,0.59040062,42452.0,42438.0,0.380735]
["bitfinex","BTCUSD",1642688856271,0.00010314,42442.0,42438.0,0.380735]
["bitfinex","BTCUSD",1642688856466,0.00010314,42442.0,42438.0,0.68964198]
["bitfinex","BTCUSD",1642688856668,0.00120062,42452.0,42450.0,0.20336572]
["bitfinex","BTCUSD",1642688856968,0.00025786,42451.0,42450.0,0.70336572]
["bitfinex","BTCUSD",1642688857609,0.00025786,42451.0,42450.0,1.08410072]
["bitfinex","BTCUSD",1642688858406,0.00025786,42451.0,42450.0,0.380735]
["bitfinex","BTCUSD",1642688858606,0.00025786,42451.0,42448.0,0.00120436]
["bitfinex","BTCUSD",1642688859007,0.00024067,42450.0,42448.0,0.00120436]
["bitfinex","BTCUSD",1642688859408,0.00022348,42449.0,42448.0,0.00120436]
["bitfinex","BTCUSD",1642688859609,0.00022348,42449.0,42447.0,0.25254426]
["bitfinex","BTCUSD",1642688859810,0.00024067,42449.0,42448.0,0.780735]
["bitfinex","BTCUSD",1642688860009,0.029,42451.0,42448.0,0.780735]
["bitfinex","BTCUSD",1642688860411,0.00024067,42450.0,42448.0,1.09191037]
["bitfinex","BTCUSD",1642688860611,0.00024067,42450.0,42448.0,0.780735]
["bitfinex","BTCUSD",1642688860910,0.00022348,42449.0,42448.0,1.280735]
["bitfinex","BTCUSD",1642688861354,0.00030943,42449.0,42448.0,0.780735]
["bitfinex","BTCUSD",1642688863054,0.00030943,42449.0,42448.0,1.44458637]
["bitfinex","BTCUSD",1642688863255,0.00630943,42449.0,42448.0,1.130735]
["bitfinex","BTCUSD",1642688864556,0.00630943,42449.0,42448.0,0.780735]
["bitfinex","BTCUSD",1642688864557,0.00030943,42449.0,42448.0,0.780735]
["bitfinex","BTCUSD",1642688865204,0.00430943,42449.0,42448.0,0.780735]
["bitfinex","BTCUSD",1642688866505,0.00030943,42449.0,42448.0,0.780735]
["bitfinex","BTCUSD",1642688867006,0.00030943,42449.0,42448.0,1.130735]
["bitfinex","BTCUSD",1642688867208,0.00030943,42449.0,42448.0,1.45025983]
["bitfinex","BTCUSD",1642688867506,0.00030943,42449.0,42448.0,1.130735]
["bitfinex","BTCUSD",1642688868412,0.00030943,42449.0,42448.0,0.380735]
["bitfinex","BTCUSD",1642688868688,0.00030943,42449.0,42447.0,0.25264011]
["bitfinex","BTCUSD",1642688868882,0.00030943,42449.0,42447.0,0.25254426]
["bitfinex","BTCUSD",1642688869182,0.00020628,42448.0,42447.0,0.25254426]
["bitfinex","BTCUSD",1642688869882,0.00020628,42448.0,42447.0,1.03327926]
["bitfinex","BTCUSD",1642688870484,0.00020628,42448.0,42447.0,0.63327926]
["bitfinex","BTCUSD",1642688871283,0.00620628,42448.0,42447.0,0.63327926]
["bitfinex","BTCUSD",1642688871482,0.00620628,42448.0,42447.0,0.60827926]
["bitfinex","BTCUSD",1642688872319,0.00620628,42448.0,42447.0,0.380735]
["bitfinex","BTCUSD",1642688872612,0.06041245,42448.0,42446.0,9.585e-05]
["bitfinex","BTCUSD",1642688872809,0.18074204,42448.0,42444.0,9.585e-05]
["bitfinex","BTCUSD",1642688873009,0.01849209,42447.0,42445.0,0.00120441]
["bitfinex","BTCUSD",1642688873214,0.13814168,42447.0,42445.0,0.00120441]
["bitfinex","BTCUSD",1642688873409,0.13744449,42447.0,42445.0,0.00120441]
["bitfinex","BTCUSD",1642688873609,0.12032959,42446.0,42445.0,0.00120441]
["bitfinex","BTCUSD",1642688873809,0.13741259,42446.0,42445.0,0.00120441]
["bitfinex","BTCUSD",1642688874011,0.13741259,42446.0,42440.0,9.585e-05]
["bitfinex","BTCUSD",1642688874309,0.12032959,42445.0,42443.0,0.00120445]
["bitfinex","BTCUSD",1642688874710,0.306724,42444.0,42443.0,0.00120445]
["bitfinex","BTCUSD",1642688875122,0.42705359,42444.0,42443.0,0.00120445]
["bitfinex","BTCUSD",1642688875315,0.61561728,42444.0,42441.0,8.595e-05]
["bitfinex","BTCUSD",1642688875514,0.017083,42443.0,42441.0,0.00129044]
["bitfinex","BTCUSD",1642688875718,0.0471,42442.0,42441.0,0.00120449]
["bitfinex","BTCUSD",1642688875914,0.4240327,42442.0,42441.0,0.00120449]
["bitfinex","BTCUSD",1642688876175,0.64436229,42442.0,42441.0,0.00120449]
["bitfinex","BTCUSD",1642688876574,0.64436229,42442.0,42436.0,9.585e-05]
["bitfinex","BTCUSD",1642688876775,0.64436229,42442.0,42439.0,0.00120452]
["bitfinex","BTCUSD",1642688876776,0.62727929,42442.0,42439.0,0.00120452]
["bitfinex","BTCUSD",1642688876977,0.13741259,42441.0,42439.0,0.00120452]
["bitfinex","BTCUSD",1642688877174,0.35462813,42440.0,42439.0,0.00120452]
["bitfinex","BTCUSD",1642688877382,0.62325136,42440.0,42439.0,0.00120452]
["bitfinex","BTCUSD",1642688877678,0.43280623,42440.0,42439.0,0.00012033]
["bitfinex","BTCUSD",1642688878283,0.43280623,42440.0,42438.0,0.00023337]
["bitfinex","BTCUSD",1642688878479,0.43280623,42440.0,42437.0,0.00120456]
["bitfinex","BTCUSD",1642688878480,0.017083,42439.0,42437.0,0.00120456]
["bitfinex","BTCUSD",1642688878680,0.064183,42439.0,42437.0,0.00120456]
["bitfinex","BTCUSD",1642688878882,0.064183,42439.0,42438.0,0.00013752]
["bitfinex","BTCUSD",1642688879281,0.19452914,42439.0,42436.0,0.00120459]
["bitfinex","BTCUSD",1642688879481,0.074183,42439.0,42437.0,0.00015471]
["bitfinex","BTCUSD",1642688879684,0.32015624,42438.0,42437.0,0.00015471]
["bitfinex","BTCUSD",1642688879906,0.45758917,42438.0,42437.0,0.00015471]
["bitfinex","BTCUSD",1642688880706,0.45758917,42438.0,42436.0,0.00026775]
["bitfinex","BTCUSD",1642688880916,0.12034993,42438.0,42437.0,0.00015471]
["bitfinex","BTCUSD",1642688881108,0.30426922,42438.0,42437.0,0.00015471]
["bitfinex","BTCUSD",1642688881310,0.01,42438.0,42433.0,0.09647235]
["bitfinex","BTCUSD",1642688881509,0.01,42438.0,42435.0,0.00120461]
["bitfinex","BTCUSD",1642688882510,0.0471,42439.0,42433.0,0.09647235]
["bitfinex","BTCUSD",1642688882711,0.30017325,42438.0,42433.0,0.09725952]
["bitfinex","BTCUSD",1642688883109,0.0471,42439.0,42433.0,0.09725952]
["bitfinex","BTCUSD",1642688883309,0.005,42438.0,42433.0,0.09725952]
["bitfinex","BTCUSD",1642688883565,0.00125744,42435.0,42433.0,0.09725952]
["bitfinex","BTCUSD",1642688883772,0.767083,42434.0,42433.0,0.09647235]
["bitfinex","BTCUSD",1642688883974,0.18209074,42434.0,42431.0,0.01]
["bitfinex","BTCUSD",1642688884465,0.18209074,42434.0,42432.0,6.876e-05]
["bitfinex","BTCUSD",1642688884662,0.064183,42434.0,42432.0,6.876e-05]
["bitfinex","BTCUSD",1642688885261,0.084183,42434.0,42432.0,6.876e-05]
["bitfinex","BTCUSD",1642688886265,0.14703,42433.0,42432.0,6.876e-05]
["bitfinex","BTCUSD",1642688886464,0.211213,42433.0,42432.0,6.876e-05]
["bitfinex","BTCUSD",1642688886667,0.017083,42432.0,42422.0,0.0048197]
["bitfinex","BTCUSD",1642688886864,0.0471,42431.0,42424.0,0.00019106]
["bitfinex","BTCUSD",1642688887064,0.0471,42431.0,42423.0,0.00015471]
["bitfinex","BTCUSD",1642688887310,0.0471,42431.0,42423.0,0.00034577]
["bitfinex","BTCUSD",1642688887512,0.001,42432.0,42424.0,0.380941]
["bitfinex","BTCUSD",1642688887711,0.001,42432.0,42426.0,0.18814445]
["bitfinex","BTCUSD",1642688888111,0.001,42432.0,42427.0,8.595e-05]
["bitfinex","BTCUSD",1642688888720,0.34122387,42432.0,42427.0,8.595e-05]
["bitfinex","BTCUSD",1642688889013,0.00126002,42432.0,42427.0,8.595e-05]
["bitfinex","BTCUSD",1642688889214,0.01326002,42432.0,42427.0,8.595e-05]
["bitfinex","BTCUSD",1642688889415,0.012,42432.0,42427.0,8.595e-05]
["bitfinex","BTCUSD",1642688889614,0.012,42432.0,42428.0,0.380941]
["bitfinex","BTCUSD",1642688889814,0.012,42432.0,42429.0,0.33347442]
["bitfinex","BTCUSD",1642688890016,0.012,42432.0,42430.0,0.574089]
["bitfinex","BTCUSD",1642688890213,0.012,42432.0,42430.0,0.624089]
["bitfinex","BTCUSD",1642688890416,0.14703,42439.0,42430.0,0.61940414]
["bitfinex","BTCUSD",1642688890615,0.00128043,42440.0,42430.0,0.23846314]
["bitfinex","BTCUSD",1642688890816,0.00010314,42438.0,42430.0,0.23846314]
["bitfinex","BTCUSD",1642688891067,0.00059547,42437.0,42430.0,0.23846314]
["bitfinex","BTCUSD",1642688891272,0.00068142,42437.0,42430.0,0.24346314]
["bitfinex","BTCUSD",1642688891468,6.876e-05,42436.0,42430.0,0.24365385]
["bitfinex","BTCUSD",1642688891669,6.876e-05,42436.0,42430.0,0.24346314]
["bitfinex","BTCUSD",1642688892267,0.00059546,42435.0,42430.0,0.24346314]
["bitfinex","BTCUSD",1642688892468,0.00059546,42435.0,42430.0,0.23846314]
["bitfinex","BTCUSD",1642688893069,0.00059546,42435.0,42434.0,0.96533705]
["bitfinex","BTCUSD",1642688893269,6.876e-05,42436.0,42434.0,1.39627805]
["bitfinex","BTCUSD",1642688893468,6.876e-05,42436.0,42435.0,1.180941]
["bitfinex","BTCUSD",1642688894069,6.876e-05,42436.0,42435.0,0.380941]
["bitfinex","BTCUSD",1642688894471,6.876e-05,42436.0,42431.0,9.535e-05]
["bitfinex","BTCUSD",1642688894825,6.876e-05,42436.0,42432.0,0.430941]
["bitfinex","BTCUSD",1642688895428,6.876e-05,42436.0,42432.0,0.43103635]
["bitfinex","BTCUSD",1642688895725,6.876e-05,42436.0,42432.0,0.38103635]
["bitfinex","BTCUSD",1642688895923,6.876e-05,42436.0,42432.0,0.43103635]
["bitfinex","BTCUSD",1642688895924,0.00066423,42436.0,42432.0,0.43103635]
["bitfinex","BTCUSD",1642688896925,6.876e-05,42436.0,42432.0,0.43103635]
["bitfinex","BTCUSD",1642688897125,0.00066423,42436.0,42432.0,0.430941]
["bitfinex","BTCUSD",1642688897324,0.00366423,42436.0,42432.0,0.435941]
["bitfinex","BTCUSD",1642688897725,0.00366423,42436.0,42435.0,0.99801922]
["bitfinex","BTCUSD",1642688897925,0.00366423,42436.0,42435.0,1.37896022]
["bitfinex","BTCUSD",1642688898125,0.00306876,42436.0,42435.0,1.42896022]
["bitfinex","BTCUSD",1642688898559,0.05,42436.0,42435.0,0.72896022]
["bitfinex","BTCUSD",1642688898760,0.05,42436.0,42435.0,0.430941]
["bitfinex","BTCUSD",1642688899363,0.055,42436.0,42435.0,0.478941]
["bitfinex","BTCUSD",1642688899562,0.055,42436.0,42435.0,0.828941]
["bitfinex","BTCUSD",1642688900762,0.055,42436.0,42435.0,0.428941]
["bitfinex","BTCUSD",1642688901163,0.05,42436.0,42431.0,9.535e-05]
["bitfinex","BTCUSD",1642688901462,0.057,42436.0,42435.0,0.446]
["bitfinex","BTCUSD",1642688901864,0.05759546,42436.0,42435.0,0.446]
["bitfinex","BTCUSD",1642688902309,0.05759546,42436.0,42435.0,0.496]
["bitfinex","BTCUSD",1642688902511,0.05059546,42436.0,42435.0,0.05]
["bitfinex","BTCUSD",1642688902709,0.05059546,42436.0,42432.0,6.876e-05]
["bitfinex","BTCUSD",1642688902910,0.05,42436.0,42432.0,6.876e-05]
["bitfinex","BTCUSD",1642688903110,0.05,42436.0,42433.0,0.380941]
["bitfinex","BTCUSD",1642688903311,0.05,42436.0,42434.0,0.05]
["bitfinex","BTCUSD",1642688903611,0.05,42436.0,42433.0,9.535e-05]
["bitfinex","BTCUSD",1642688903811,0.05,42436.0,42432.0,0.05506876]
["bitfinex","BTCUSD",1642688904314,0.05,42436.0,42433.0,0.380941]
["bitfinex","BTCUSD",1642688904513,0.05,42436.0,42434.0,0.05]
["bitfinex","BTCUSD",1642688904913,0.05,42436.0,42432.0,6.876e-05]
["bitfinex","BTCUSD",1642688905315,0.051,42436.0,42434.0,0.05]
["bitfinex","BTCUSD",1642688905516,0.05159547,42436.0,42434.0,0.05]
["bitfinex","BTCUSD",1642688906563,0.05159547,42436.0,42432.0,6.876e-05]
["bitfinex","BTCUSD",1642688906564,0.05,42436.0,42432.0,6.876e-05]
["bitfinex","BTCUSD",1642688906869,0.05,42436.0,42434.0,0.05]
["bitfinex","BTCUSD",1642688907264,0.05,42436.0,42432.0,0.05706876]
["bitfinex","BTCUSD",1642688907562,0.05,42436.0,42434.0,0.05]
["bitfinex","BTCUSD",1642688907765,0.05,42436.0,42433.0,9.535e-05]
["bitfinex","BTCUSD",1642688907967,0.05059547,42436.0,42432.0,0.05706876]
["bitfinex","BTCUSD",1642688908165,0.05059547,42436.0,42433.0,0.38103635]
["bitfinex","BTCUSD",1642688908367,0.05059547,42436.0,42433.0,0.380941]
["bitfinex","BTCUSD",1642688908569,0.05059547,42436.0,42433.0,0.38103635]
["bitfinex","BTCUSD",1642688908765,0.05059547,42436.0,42434.0,0.05]
["bitfinex","BTCUSD",1642688908967,0.05,42436.0,42435.0,0.880941]
["bitfinex","BTCUSD",1642688909166,0.05,42436.0,42435.0,0.930941]
["bitfinex","BTCUSD",1642688909377,0.052,42436.0,42435.0,0.930941]
["bitfinex","BTCUSD",1642688909809,0.052,42436.0,42435.0,0.430941]
["bitfinex","BTCUSD",1642688910609,0.05,42436.0,42435.0,0.430941]
["bitfinex","BTCUSD",1642688911410,0.055,42436.0,42435.0,0.476941]
["bitfinex","BTCUSD",1642688912510,0.055,42436.0,42435.0,0.430941]
["bitfinex","BTCUSD",1642688912712,0.05,42436.0,42435.0,0.430941]
["bitfinex","BTCUSD",1642688913312,0.054,42436.0,42435.0,0.476941]
["bitfinex","BTCUSD",1642688914362,0.054,42436.0,42435.0,0.976941]
["bitfinex","BTCUSD",1642688914569,0.05,42436.0,42435.0,0.930941]
["bitfinex","BTCUSD",1642688915364,0.053,42436.0,42435.0,0.954941]
["bitfinex","BTCUSD",1642688916564,0.053,42436.0,42435.0,0.930941]
["bitfinex","BTCUSD",1642688916764,0.05,42436.0,42435.0,0.930941]
["bitfinex","BTCUSD",1642688916969,0.05,42436.0,42435.0,1.35292234]
["bitfinex","BTCUSD",1642688917169,0.05,42436.0,42435.0,1.07251203]
["bitfinex","BTCUSD",1642688917413,0.05,42436.0,42435.0,1.843041]
["bitfinex","BTCUSD",1642688917913,0.05,42436.0,42435.0,1.9484685]
["bitfinex","BTCUSD",1642688918527,0.05,42436.0,42435.0,1.9346822]
["bitfinex","BTCUSD",1642688919312,0.00059548,42438.0,42436.0,1.3]
["bitfinex","BTCUSD",1642688919515,0.00059548,42438.0,42437.0,2.25285464]
["bitfinex","BTCUSD",1642688919719,0.12031488,42452.0,42438.0,0.09763291]
["bitfinex","BTCUSD",1642688919914,0.0005955,42439.0,42438.0,0.09772826]
["bitfinex","BTCUSD",1642688920114,0.0005955,42439.0,42438.0,0.88377385]
["bitfinex","BTCUSD",1642688920314,0.0005955,42439.0,42438.0,2.83313058]
["bitfinex","BTCUSD",1642688920514,0.0005955,42439.0,42438.0,3.17198829]
["bitfinex","BTCUSD",1642688920916,0.00025786,42451.0,42449.0,0.23216161]
["bitfinex","BTCUSD",1642688921362,0.00024067,42450.0,42449.0,1.28216161]
["bitfinex","BTCUSD",1642688921566,0.00024067,42450.0,42449.0,1.71020261]
["bitfinex","BTCUSD",1642688921864,0.00024067,42450.0,42449.0,1.478041]
["bitfinex","BTCUSD",1642688922867,0.00024067,42450.0,42449.0,1.525431]
["bitfinex","BTCUSD",1642688923265,0.00024067,42450.0,42449.0,1.534431]
["bitfinex","BTCUSD",1642688923466,0.00024067,42450.0,42449.0,1.53367338]
["bitfinex","BTCUSD",1642688923867,0.00024067,42450.0,42449.0,1.77072255]
["bitfinex","BTCUSD",1642688924266,0.00024067,42450.0,42449.0,1.71833255]
["bitfinex","BTCUSD",1642688924567,0.00024067,42450.0,42449.0,1.70933255]
["bitfinex","BTCUSD",1642688924812,0.00024067,42450.0,42449.0,1.71062545]
["bitfinex","BTCUSD",1642688925405,0.00024067,42450.0,42449.0,1.83062545]
["bitfinex","BTCUSD",1642688926408,0.00024067,42450.0,42449.0,1.93278732]
["bitfinex","BTCUSD",1642688926609,0.00024067,42450.0,42449.0,1.91278732]
["bitfinex","BTCUSD",1642688926809,0.358935,42460.0,42449.0,1.91278732]
["bitfinex","BTCUSD",1642688926810,0.35417567,42460.0,42449.0,1.91278732]
["bitfinex","BTCUSD",1642688927009,0.00059561,42452.0,42450.0,2.01486214]
["bitfinex","BTCUSD",1642688927210,0.00059561,42452.0,42451.0,1.67703731]
["bitfinex","BTCUSD",1642688927413,0.00059561,42452.0,42451.0,2.10797831]
["bitfinex","BTCUSD",1642688927810,0.00059561,42452.0,42451.0,2.1149356]
["bitfinex","BTCUSD",1642688928011,0.00015471,42459.0,42451.0,1.78499829]
["bitfinex","BTCUSD",1642688928211,0.01243677,42459.0,42453.0,0.38025222]
["bitfinex","BTCUSD",1642688928411,0.00059563,42454.0,42453.0,0.38025222]
["bitfinex","BTCUSD",1642688928670,0.00059563,42454.0,42453.0,0.90829322]
["bitfinex","BTCUSD",1642688928870,0.00066439,42454.0,42453.0,0.90829322]
["bitfinex","BTCUSD",1642688929271,6.876e-05,42454.0,42453.0,0.528041]
["bitfinex","BTCUSD",1642688929470,6.876e-05,42454.0,42453.0,0.542041]
["bitfinex","BTCUSD",1642688929869,6.876e-05,42454.0,42453.0,0.541981]
["bitfinex","BTCUSD",1642688930272,6.876e-05,42454.0,42453.0,0.841981]
["bitfinex","BTCUSD",1642688930673,6.876e-05,42454.0,42453.0,0.827981]
["bitfinex","BTCUSD",1642688931373,6.876e-05,42454.0,42453.0,0.843981]
["bitfinex","BTCUSD",1642688932310,6.876e-05,42454.0,42453.0,0.444041]
["bitfinex","BTCUSD",1642688932513,6.876e-05,42454.0,42453.0,0.428041]
["bitfinex","BTCUSD",1642688932720,6.876e-05,42454.0,42453.0,0.380941]
["bitfinex","BTCUSD",1642688932912,6.876e-05,42454.0,42445.0,0.2912]
["bitfinex","BTCUSD",1642688933120,6.876e-05,42454.0,42446.0,0.380941]
["bitfinex","BTCUSD",1642688933313,6.876e-05,42454.0,42446.0,0.38100976]
["bitfinex","BTCUSD",1642688933814,0.05892489,42453.0,42446.0,6.876e-05]
["bitfinex","BTCUSD",1642688934412,0.00059561,42452.0,42446.0,6.876e-05]
["bitfinex","BTCUSD",1642688935220,0.05892489,42453.0,42447.0,0.380941]
["bitfinex","BTCUSD",1642688935514,0.0005956,42451.0,42446.0,6.876e-05]
["bitfinex","BTCUSD",1642688935713,0.0005956,42451.0,42447.0,0.380941]
["bitfinex","BTCUSD",1642688935914,0.0005956,42451.0,42447.0,0.430941]
["bitfinex","BTCUSD",1642688936562,0.041,42452.0,42447.0,0.430941]
["bitfinex","BTCUSD",1642688936862,0.0005956,42451.0,42446.0,6.876e-05]
["bitfinex","BTCUSD",1642688937562,0.0155956,42451.0,42446.0,6.876e-05]
["bitfinex","BTCUSD",1642688937767,0.015,42451.0,42447.0,0.380941]
["bitfinex","BTCUSD",1642688937963,0.0155956,42451.0,42447.0,0.430941]
["bitfinex","BTCUSD",1642688938363,1.89701611,42450.0,42442.0,0.04603431]
["bitfinex","BTCUSD",1642688938564,0.79061496,42443.0,42441.0,0.05]
["bitfinex","BTCUSD",1642688938763,1.79323741,42442.0,42440.0,0.05]
["bitfinex","BTCUSD",1642688938964,1.00262245,42441.0,42437.0,0.21335678]
["bitfinex","BTCUSD",1642688939164,1.00262245,42440.0,42437.0,0.21335678]
["bitfinex","BTCUSD",1642688939367,1.00262245,42439.0,42438.0,0.03325043]
["bitfinex","BTCUSD",1642688939564,0.80661496,42442.0,42440.0,0.60893436]
["bitfinex","BTCUSD",1642688939807,0.016,42442.0,42440.0,0.29611346]
["bitfinex","BTCUSD",1642688940011,0.016,42442.0,42441.0,0.45008596]
["bitfinex","BTCUSD",1642688940612,0.79121049,42443.0,42442.0,0.05]
["bitfinex","BTCUSD",1642688940809,0.00059553,42443.0,42442.0,0.05]
["bitfinex","BTCUSD",1642688941009,0.79167677,42443.0,42442.0,0.98098277]
["bitfinex","BTCUSD",1642688941210,0.79108124,42443.0,42442.0,0.98098277]
["bitfinex","BTCUSD",1642688941409,0.81908124,42443.0,42442.0,1.03398277]
["bitfinex","BTCUSD",1642688941608,0.81908124,42443.0,42442.0,0.48398277]
["bitfinex","BTCUSD",1642688941810,0.81908124,42443.0,42442.0,0.10306877]
["bitfinex","BTCUSD",1642688942010,0.028,42443.0,42442.0,0.55306877]
["bitfinex","BTCUSD",1642688942210,0.028,42443.0,42442.0,0.50306877]
["bitfinex","BTCUSD",1642688942610,0.89439366,42449.0,42442.0,0.50006877]
["bitfinex","BTCUSD",1642688942810,0.00059555,42445.0,42442.0,0.50006877]
["bitfinex","BTCUSD",1642688943014,0.79089241,42443.0,42442.0,0.50006877]
["bitfinex","BTCUSD",1642688943411,0.03059555,42445.0,42442.0,0.50206877]
["bitfinex","BTCUSD",1642688943663,0.03,42445.0,42443.0,0.430914]
["bitfinex","BTCUSD",1642688943865,0.03059555,42445.0,42443.0,0.430914]
["bitfinex","BTCUSD",1642688944865,0.03,42445.0,42443.0,0.430914]
["bitfinex","BTCUSD",1642688945465,0.054,42445.0,42443.0,0.432914]
["bitfinex","BTCUSD",1642688946866,0.00059556,42446.0,42443.0,0.430914]
["bitfinex","BTCUSD",1642688947328,6.876e-05,42450.0,42443.0,0.430914]
["bitfinex","BTCUSD",1642688947524,0.026,42446.0,42443.0,0.431914]
["bitfinex","BTCUSD",1642688948729,6.876e-05,42450.0,42445.0,1.16984603]
["bitfinex","BTCUSD",1642688948730,0.00059556,42447.0,42445.0,1.16984603]
["bitfinex","BTCUSD",1642688948927,0.00059556,42447.0,42446.0,1.080914]
["bitfinex","BTCUSD",1642688949526,0.08959556,42447.0,42446.0,1.49412287]
["bitfinex","BTCUSD",1642688949730,0.089,42447.0,42446.0,1.49412287]
["bitfinex","BTCUSD",1642688949932,0.089,42447.0,42446.0,2.14412287]
["bitfinex","BTCUSD",1642688950130,0.089,42447.0,42446.0,2.29250469]
["bitfinex","BTCUSD",1642688950832,6.876e-05,42450.0,42447.0,0.2552779]
["bitfinex","BTCUSD",1642688951070,6.876e-05,42450.0,42449.0,1.680914]
["bitfinex","BTCUSD",1642688951271,6.876e-05,42450.0,42449.0,1.82399472]
["bitfinex","BTCUSD",1642688951468,6.876e-05,42450.0,42449.0,1.780914]
["bitfinex","BTCUSD",1642688953670,6.876e-05,42450.0,42449.0,1.817914]
["bitfinex","BTCUSD",1642688954670,6.876e-05,42450.0,42449.0,1.780914]
["bitfinex","BTCUSD",1642688955511,6.876e-05,42450.0,42449.0,1.809914]
["bitfinex","BTCUSD",1642688956813,6.876e-05,42450.0,42449.0,2.09274081]
["bitfinex","BTCUSD",1642688957313,6.876e-05,42450.0,42449.0,1.780914]
["bitfinex","BTCUSD",1642688957514,6.876e-05,42450.0,42449.0,1.910914]
["bitfinex","BTCUSD",1642688957715,6.876e-05,42450.0,42449.0,1.922674]
["bitfinex","BTCUSD",1642688958014,6.876e-05,42450.0,42449.0,1.810914]
["bitfinex","BTCUSD",1642688958417,6.876e-05,42450.0,42449.0,0.510914]
["bitfinex","BTCUSD",1642688958672,6.876e-05,42450.0,42449.0,0.410914]
["bitfinex","BTCUSD",1642688958866,6.876e-05,42450.0,42442.0,0.12654902]
["bitfinex","BTCUSD",1642688959067,0.20097055,42450.0,42443.0,0.380914]
["bitfinex","BTCUSD",1642688959268,0.34849864,42449.0,42442.0,0.06762702]
["bitfinex","BTCUSD",1642688959466,0.00044767,42448.0,42442.0,0.12162702]
["bitfinex","BTCUSD",1642688959866,0.00044767,42448.0,42443.0,0.380914]
["bitfinex","BTCUSD",1642688960066,0.14511479,42453.0,42444.0,0.35]
["bitfinex","BTCUSD",1642688960267,0.16034881,42452.0,42444.0,0.35010315]
["bitfinex","BTCUSD",1642688960467,0.16034881,42452.0,42445.0,8.596e-05]
["bitfinex","BTCUSD",1642688960882,0.058928,42452.0,42445.0,8.596e-05]
["bitfinex","BTCUSD",1642688961467,0.071928,42452.0,42445.0,8.596e-05]
["bitfinex","BTCUSD",1642688961868,0.0003745,42451.0,42445.0,8.596e-05]
["bitfinex","BTCUSD",1642688962066,0.10180123,42451.0,42445.0,8.596e-05]
["bitfinex","BTCUSD",1642688962310,0.2615347,42450.0,42445.0,8.596e-05]
["bitfinex","BTCUSD",1642688962508,0.2615347,42450.0,42443.0,0.05012034]
["bitfinex","BTCUSD",1642688962914,0.46430901,42450.0,42444.0,0.00010315]
["bitfinex","BTCUSD",1642688963108,0.00129665,42448.0,42444.0,0.00010315]
["bitfinex","BTCUSD",1642688963308,0.380914,42447.0,42443.0,0.00012034]
["bitfinex","BTCUSD",1642688963510,0.04839665,42448.0,42443.0,0.00012034]
["bitfinex","BTCUSD",1642688964108,0.04839665,42448.0,42443.0,0.05012034]
["bitfinex","BTCUSD",1642688964508,0.04839665,42448.0,42444.0,0.00010315]
["bitfinex","BTCUSD",1642688965509,0.07039665,42448.0,42444.0,0.00010315]
["bitfinex","BTCUSD",1642688967362,0.04839665,42448.0,42444.0,0.00010315]
["bitfinex","BTCUSD",1642688967559,0.06939665,42448.0,42444.0,0.00010315]
["bitfinex","BTCUSD",1642688968559,0.0681,42448.0,42444.0,0.00010315]
["bitfinex","BTCUSD",1642688968763,0.0471,42448.0,42444.0,0.00010315]
["bitfinex","BTCUSD",1642688968962,0.1438451,42450.0,42444.0,0.00010315]
["bitfinex","BTCUSD",1642688969166,0.1443195,42450.0,42444.0,0.00010315]
["bitfinex","BTCUSD",1642688969562,0.2103195,42450.0,42444.0,0.00010315]
["bitfinex","BTCUSD",1642688969811,0.32983176,42449.0,42444.0,0.00010315]
["bitfinex","BTCUSD",1642688970112,0.2098451,42450.0,42444.0,0.00010315]
["bitfinex","BTCUSD",1642688970311,0.21031952,42450.0,42444.0,0.00010315]
["bitfinex","BTCUSD",1642688970712,0.14431952,42450.0,42444.0,0.00010315]
["bitfinex","BTCUSD",1642688970913,0.14431952,42450.0,42444.0,0.04094347]
["bitfinex","BTCUSD",1642688971114,0.14201748,42450.0,42444.0,0.04094347]
["bitfinex","BTCUSD",1642688971312,0.14154306,42450.0,42445.0,8.596e-05]
["bitfinex","BTCUSD",1642688971513,0.20001748,42450.0,42445.0,8.596e-05]
["bitfinex","BTCUSD",1642688971717,0.20001748,42450.0,42444.0,0.00010315]
["bitfinex","BTCUSD",1642688972311,0.20001748,42450.0,42444.0,0.03781577]
["bitfinex","BTCUSD",1642688972511,0.19954306,42450.0,42444.0,0.03781577]
["bitfinex","BTCUSD",1642688972714,0.14213549,42450.0,42445.0,8.596e-05]
["bitfinex","BTCUSD",1642688973212,0.14213549,42450.0,42445.0,0.03543646]
["bitfinex","BTCUSD",1642688973412,0.14213549,42450.0,42445.0,8.596e-05]
["bitfinex","BTCUSD",1642688973665,0.19454306,42450.0,42446.0,6.877e-05]
["bitfinex","BTCUSD",1642688973867,0.1951355,42450.0,42444.0,0.03481023]
["bitfinex","BTCUSD",1642688974270,0.1951355,42450.0,42445.0,0.04856404]
["bitfinex","BTCUSD",1642688974466,0.1951355,42450.0,42445.0,0.03325458]
["bitfinex","BTCUSD",1642688974672,0.1421355,42450.0,42446.0,6.877e-05]
["bitfinex","BTCUSD",1642688974872,0.14154306,42450.0,42446.0,6.877e-05]
["bitfinex","BTCUSD",1642688975073,0.1421355,42450.0,42446.0,6.877e-05]
["bitfinex","BTCUSD",1642688975470,0.1971355,42450.0,42446.0,6.877e-05]
["bitfinex","BTCUSD",1642688975970,0.10403314,42449.0,42446.0,6.877e-05]
["bitfinex","BTCUSD",1642688976569,0.10403314,42449.0,42445.0,0.04272474]
["bitfinex","BTCUSD",1642688976774,0.380914,42448.0,42446.0,6.877e-05]
["bitfinex","BTCUSD",1642688976970,0.380914,42448.0,42445.0,0.03419824]
["bitfinex","BTCUSD",1642688977171,0.14213551,42450.0,42443.0,0.158924]
["bitfinex","BTCUSD",1642688977421,0.14154306,42450.0,42445.0,0.0403057]
["bitfinex","BTCUSD",1642688977625,0.057,42448.0,42443.0,0.158924]
["bitfinex","BTCUSD",1642688977821,0.057,42448.0,42444.0,0.03819312]
["bitfinex","BTCUSD",1642688978020,0.057,42448.0,42445.0,0.03470134]
["bitfinex","BTCUSD",1642688978221,0.057,42448.0,42445.0,0.04490065]
["bitfinex","BTCUSD",1642688978422,0.057,42448.0,42445.0,0.03664815]
["bitfinex","BTCUSD",1642688978621,0.14213548,42450.0,42445.0,0.03303302]
["bitfinex","BTCUSD",1642688978823,0.15156848,42450.0,42445.0,0.0376521]
["bitfinex","BTCUSD",1642688979021,0.15156848,42450.0,42444.0,0.03852106]
["bitfinex","BTCUSD",1642688979223,0.10424653,42449.0,42445.0,0.0369408]
["bitfinex","BTCUSD",1642688979429,0.10424653,42449.0,42445.0,0.04195012]
["bitfinex","BTCUSD",1642688979623,0.10424653,42449.0,42445.0,0.04469298]
["bitfinex","BTCUSD",1642688979823,0.10424653,42449.0,42444.0,0.03356652]
["bitfinex","BTCUSD",1642688980024,0.10424653,42449.0,42445.0,0.03738872]
["bitfinex","BTCUSD",1642688980223,0.10424653,42449.0,42446.0,0.04472776]
["bitfinex","BTCUSD",1642688980425,0.10424653,42449.0,42446.0,0.03801028]
["bitfinex","BTCUSD",1642688980823,0.10424653,42449.0,42447.0,0.04439957]
["bitfinex","BTCUSD",1642688981061,0.380914,42448.0,42447.0,0.03420978]
["bitfinex","BTCUSD",1642688981262,0.380914,42448.0,42443.0,0.1]
["bitfinex","BTCUSD",1642688981462,0.018,42449.0,42443.0,0.1]
["bitfinex","BTCUSD",1642688981662,0.30682579,42449.0,42444.0,0.04000329]
["bitfinex","BTCUSD",1642688981863,0.10622868,42448.0,42445.0,0.03843549]
["bitfinex","BTCUSD",1642688982065,0.10622868,42448.0,42446.0,0.04822632]
["bitfinex","BTCUSD",1642688982262,0.380914,42447.0,42443.0,0.10893]
["bitfinex","BTCUSD",1642688982463,0.10622868,42448.0,42443.0,0.10893]
["bitfinex","BTCUSD",1642688982764,0.009433,42449.0,42443.0,0.10893]
["bitfinex","BTCUSD",1642688982964,0.20106548,42450.0,42443.0,0.10893]
["bitfinex","BTCUSD",1642688983265,0.14154306,42450.0,42443.0,0.10893]
["bitfinex","BTCUSD",1642688983464,0.10609985,42449.0,42443.0,0.10893]
["bitfinex","BTCUSD",1642688984264,0.10609985,42449.0,42447.0,0.35466256]
["bitfinex","BTCUSD",1642688984467,0.10609985,42449.0,42447.0,0.46358556]
["bitfinex","BTCUSD",1642688984914,0.00059241,42450.0,42448.0,0.730914]
["bitfinex","BTCUSD",1642688985313,0.00059241,42450.0,42449.0,0.79282339]
["bitfinex","BTCUSD",1642688985515,0.00059241,42450.0,42449.0,1.22373739]
["bitfinex","BTCUSD",1642688985714,6.877e-05,42450.0,42449.0,1.22373739]
["bitfinex","BTCUSD",1642688986120,0.47138501,42481.0,42480.0,1.43244161]
["bitfinex","BTCUSD",1642688986318,2.78657158,42481.0,42480.0,0.96111361]
["bitfinex","BTCUSD",1642688986520,5.38011688,42481.0,42480.0,0.96111361]
["bitfinex","BTCUSD",1642688986815,0.058916,42470.0,42459.0,0.00124818]
["bitfinex","BTCUSD",1642688987018,0.058916,42470.0,42460.0,0.1940962]
["bitfinex","BTCUSD",1642688987220,0.0471,42469.0,42463.0,0.30769796]
["bitfinex","BTCUSD",1642688987416,0.01176,42468.0,42463.0,0.30769796]
["bitfinex","BTCUSD",1642688987616,0.10916942,42468.0,42463.0,0.30769796]
["bitfinex","BTCUSD",1642688987816,0.10019223,42467.0,42463.0,0.30769796]
["bitfinex","BTCUSD",1642688988218,0.00027504,42466.0,42460.0,0.1940962]
["bitfinex","BTCUSD",1642688988418,0.11810404,42466.0,42460.0,0.1940962]
["bitfinex","BTCUSD",1642688988665,0.00025785,42465.0,42460.0,0.1940962]
["bitfinex","BTCUSD",1642688988866,0.01201785,42465.0,42460.0,0.1940962]
["bitfinex","BTCUSD",1642688989067,0.00024066,42464.0,42460.0,0.1940962]
["bitfinex","BTCUSD",1642688989267,0.00024066,42464.0,42462.0,0.31133556]
["bitfinex","BTCUSD",1642688989468,0.00022347,42463.0,42462.0,0.31133556]
["bitfinex","BTCUSD",1642688989668,0.05913747,42463.0,42462.0,0.31133556]
["bitfinex","BTCUSD",1642688989874,0.20606747,42463.0,42462.0,0.31133556]
["bitfinex","BTCUSD",1642688990068,0.20606747,42463.0,42460.0,0.1940962]
["bitfinex","BTCUSD",1642688990472,0.00020628,42462.0,42460.0,0.1940962]
["bitfinex","BTCUSD",1642688990670,0.205844,42463.0,42461.0,0.7]
["bitfinex","BTCUSD",1642688990671,0.13713628,42463.0,42461.0,0.7]
["bitfinex","BTCUSD",1642688991873,0.13713628,42463.0,42460.0,0.66686594]
["bitfinex","BTCUSD",1642688992172,0.13713628,42463.0,42460.0,0.108907]
["bitfinex","BTCUSD",1642688994519,0.13713628,42463.0,42460.0,0.05]
["bitfinex","BTCUSD",1642688994924,0.13713628,42463.0,42459.0,0.05]
["bitfinex","BTCUSD",1642688995722,0.1376057,42463.0,42459.0,0.05]
["bitfinex","BTCUSD",1642688995922,0.1376057,42463.0,42451.0,1.06375462]
["bitfinex","BTCUSD",1642688995923,0.13834291,42461.0,42448.0,0.117833]
["bitfinex","BTCUSD",1642688996198,0.13834291,42461.0,42442.0,0.06755825]
["bitfinex","BTCUSD",1642688996199,0.59049709,42449.0,42442.0,0.06755825]
["bitfinex","BTCUSD",1642688996396,0.02657486,42444.0,42442.0,0.06755825]
["bitfinex","BTCUSD",1642688996586,0.064214,42443.0,42442.0,0.06755825]
["bitfinex","BTCUSD",1642688996978,0.064214,42443.0,42442.0,0.00034381]
["bitfinex","BTCUSD",1642688997181,0.653414,42443.0,42442.0,0.00034381]
["bitfinex","BTCUSD",1642688997381,0.85,42442.0,42438.0,0.00460516]
["bitfinex","BTCUSD",1642688997585,0.5892,42439.0,42438.0,0.00460516]
["bitfinex","BTCUSD",1642688997780,0.745054,42439.0,42432.0,9.532e-05]
["bitfinex","BTCUSD",1642688997979,0.13874,42439.0,42438.0,6.876e-05]
["bitfinex","BTCUSD",1642688998179,1.208854,42439.0,42438.0,6.876e-05]
["bitfinex","BTCUSD",1642688998381,1.21008546,42439.0,42438.0,0.19764595]
["bitfinex","BTCUSD",1642688998579,1.34722174,42439.0,42438.0,6.876e-05]
["bitfinex","BTCUSD",1642688999380,1.24722174,42439.0,42437.0,8.595e-05]
["bitfinex","BTCUSD",1642688999579,0.017114,42438.0,42437.0,0.2288355]
["bitfinex","BTCUSD",1642688999820,0.064214,42438.0,42437.0,0.2288355]
["bitfinex","BTCUSD",1642689000025,0.064214,42438.0,42437.0,0.2788355]
["bitfinex","BTCUSD",1642689000420,0.414214,42438.0,42437.0,0.2788355]
["bitfinex","BTCUSD",1642689000623,0.40960802,42438.0,42437.0,0.05008595]
["bitfinex","BTCUSD",1642689000822,0.99880802,42438.0,42437.0,8.595e-05]
["bitfinex","BTCUSD",1642689001033,1.2477043,42438.0,42437.0,8.595e-05]
["bitfinex","BTCUSD",1642689001226,0.79055028,42438.0,42437.0,8.595e-05]
["bitfinex","BTCUSD",1642689001425,0.77343628,42438.0,42437.0,8.595e-05]
["bitfinex","BTCUSD",1642689001623,0.78743628,42438.0,42437.0,8.595e-05]
["bitfinex","BTCUSD",1642689001823,0.78743628,42438.0,42436.0,9.532e-05]
["bitfinex","BTCUSD",1642689002025,0.78743628,42438.0,42437.0,8.595e-05]
["bitfinex","BTCUSD",1642689002425,0.78743628,42438.0,42436.0,0.00019846]
["bitfinex","BTCUSD",1642689002627,0.13713628,42437.0,42436.0,0.00010314]
["bitfinex","BTCUSD",1642689002831,0.428014,42437.0,42435.0,0.00124723]
["bitfinex","BTCUSD",1642689003028,0.00125589,42436.0,42435.0,0.00115191]
["bitfinex","BTCUSD",1642689003225,0.44835589,42436.0,42435.0,0.00115191]
["bitfinex","BTCUSD",1642689003425,0.44835589,42436.0,42435.0,0.00127224]
["bitfinex","BTCUSD",1642689003667,0.94526989,42436.0,42435.0,0.00012033]
["bitfinex","BTCUSD",1642689004063,0.94526989,42436.0,42434.0,9.532e-05]
["bitfinex","BTCUSD",1642689004265,0.15425028,42435.0,42434.0,0.00013752]
["bitfinex","BTCUSD",1642689004466,0.20135028,42435.0,42434.0,0.00013752]
["bitfinex","BTCUSD",1642689004664,0.53856116,42435.0,42434.0,0.00013752]
["bitfinex","BTCUSD",1642689004864,0.20135028,42435.0,42434.0,0.00013752]
["bitfinex","BTCUSD",1642689005469,0.20135028,42435.0,42433.0,0.00025003]
["bitfinex","BTCUSD",1642689005666,0.21135028,42435.0,42434.0,0.00013752]
["bitfinex","BTCUSD",1642689006070,0.009437,42438.0,42435.0,1.3]
["bitfinex","BTCUSD",1642689006273,0.00124113,42450.0,42436.0,0.79417263]
["bitfinex","BTCUSD",1642689006471,0.17732883,42454.0,42446.0,0.24630545]
["bitfinex","BTCUSD",1642689006472,0.00047063,42454.0,42446.0,0.24630545]
["bitfinex","BTCUSD",1642689006675,0.00047063,42454.0,42449.0,0.00122927]
["bitfinex","BTCUSD",1642689006867,0.00047063,42454.0,42446.0,0.05]
["bitfinex","BTCUSD",1642689006868,0.00012034,42449.0,42446.0,0.05]
["bitfinex","BTCUSD",1642689007327,0.00010314,42448.0,42445.0,0.00126769]
["bitfinex","BTCUSD",1642689007625,8.595e-05,42447.0,42446.0,0.002]
["bitfinex","BTCUSD",1642689008425,8.595e-05,42447.0,42446.0,0.702]
["bitfinex","BTCUSD",1642689008624,8.595e-05,42447.0,42446.0,0.752]
["bitfinex","BTCUSD",1642689008828,8.595e-05,42447.0,42446.0,0.75]
["bitfinex","BTCUSD",1642689009026,8.595e-05,42447.0,42442.0,0.41447818]
["bitfinex","BTCUSD",1642689009228,0.058936,42446.0,42442.0,0.41447818]
["bitfinex","BTCUSD",1642689009427,0.07672217,42446.0,42442.0,0.41447818]
["bitfinex","BTCUSD",1642689009628,0.07672217,42446.0,42442.0,0.005]
["bitfinex","BTCUSD",1642689010327,0.01778617,42446.0,42440.0,0.15569392]
["bitfinex","BTCUSD",1642689010534,0.01778617,42446.0,42441.0,0.381014]
["bitfinex","BTCUSD",1642689010727,0.01778617,42446.0,42445.0,0.76217425]
["bitfinex","BTCUSD",1642689011170,0.01778617,42446.0,42445.0,1.19318825]
["bitfinex","BTCUSD",1642689011371,0.01778617,42446.0,42445.0,0.431014]
["bitfinex","BTCUSD",1642689012372,0.01778617,42446.0,42445.0,0.77344036]
["bitfinex","BTCUSD",1642689012975,0.01778617,42446.0,42443.0,0.05]
["bitfinex","BTCUSD",1642689013181,0.01778617,42446.0,42442.0,0.058928]
["bitfinex","BTCUSD",1642689013375,0.01778617,42446.0,42443.0,0.431014]
["bitfinex","BTCUSD",1642689013775,0.01778617,42446.0,42443.0,0.381014]
["bitfinex","BTCUSD",1642689013977,0.01778617,42446.0,42442.0,0.002]
["bitfinex","BTCUSD",1642689014376,6.876e-05,42446.0,42442.0,0.002]
["bitfinex","BTCUSD",1642689014580,0.01774349,42444.0,42442.0,0.002]
["bitfinex","BTCUSD",1642689014820,0.0354609,42444.0,42437.0,0.00123788]
["bitfinex","BTCUSD",1642689015217,0.0354609,42444.0,42438.0,6.876e-05]
["bitfinex","BTCUSD",1642689015518,0.0354609,42444.0,42438.0,0.28473146]
["bitfinex","BTCUSD",1642689015826,0.058939,42443.0,42438.0,0.33473146]
["bitfinex","BTCUSD",1642689017319,0.058939,42443.0,42438.0,0.05006876]
["bitfinex","BTCUSD",1642689017520,0.058939,42443.0,42438.0,6.876e-05]
["bitfinex","BTCUSD",1642689018681,0.0354609,42444.0,42438.0,6.876e-05]
["bitfinex","BTCUSD",1642689019578,0.01771741,42444.0,42438.0,6.876e-05]
["bitfinex","BTCUSD",1642689019780,0.00950276,42446.0,42438.0,6.876e-05]
["bitfinex","BTCUSD",1642689019978,0.01774349,42441.0,42438.0,6.876e-05]
["bitfinex","BTCUSD",1642689023416,0.01774349,42441.0,42439.0,0.381014]
["bitfinex","BTCUSD",1642689023814,0.01774349,42441.0,42439.0,0.431014]
["bitfinex","BTCUSD",1642689024016,0.01774349,42441.0,42440.0,1.06411038]
["bitfinex","BTCUSD",1642689024221,0.01774349,42441.0,42440.0,1.44512438]
["bitfinex","BTCUSD",1642689024418,0.01774349,42441.0,42440.0,1.49512438]
["bitfinex","BTCUSD",1642689025217,0.01774349,42441.0,42440.0,1.84512438]
["bitfinex","BTCUSD",1642689025420,0.0354609,42441.0,42440.0,1.84512438]
["bitfinex","BTCUSD",1642689025620,0.0354609,42441.0,42440.0,1.84912438]
["bitfinex","BTCUSD",1642689026278,0.0295609,42441.0,42440.0,1.84912438]
["bitfinex","BTCUSD",1642689026477,0.01771741,42441.0,42440.0,1.85037195]
["bitfinex","BTCUSD",1642689026877,0.0118609,42441.0,42440.0,1.85037195]
["bitfinex","BTCUSD",1642689027074,6.876e-05,42446.0,42440.0,1.84637195]
["bitfinex","BTCUSD",1642689027276,6.876e-05,42446.0,42443.0,0.058916]
["bitfinex","BTCUSD",1642689027475,6.876e-05,42446.0,42444.0,1.0352335]
["bitfinex","BTCUSD",1642689027675,6.876e-05,42446.0,42445.0,1.34102457]
["bitfinex","BTCUSD",1642689027974,6.876e-05,42446.0,42445.0,1.77203857]
["bitfinex","BTCUSD",1642689028176,6.876e-05,42446.0,42445.0,2.34019863]
["bitfinex","BTCUSD",1642689028575,6.876e-05,42446.0,42445.0,2.00045342]
["bitfinex","BTCUSD",1642689029476,6.876e-05,42446.0,42445.0,1.00045342]
["bitfinex","BTCUSD",1642689029676,6.876e-05,42446.0,42445.0,1.00845342]
["bitfinex","BTCUSD",1642689030723,6.876e-05,42446.0,42445.0,1.00717406]
["bitfinex","BTCUSD",1642689030926,6.876e-05,42446.0,42445.0,0.99917406]
["bitfinex","BTCUSD",1642689031124,6.876e-05,42446.0,42445.0,1.69917406]
["bitfinex","BTCUSD",1642689031823,6.876e-05,42446.0,42445.0,1.70517406]
["bitfinex","BTCUSD",1642689032624,6.876e-05,42446.0,42445.0,1.91774084]
["bitfinex","BTCUSD",1642689032827,6.876e-05,42446.0,42445.0,0.95517406]
["bitfinex","BTCUSD",1642689033022,6.876e-05,42446.0,42445.0,1.45517406]
["bitfinex","BTCUSD",1642689033566,6.876e-05,42446.0,42445.0,1.44917406]
["bitfinex","BTCUSD",1642689033765,6.876e-05,42446.0,42445.0,1.46117406]
["bitfinex","BTCUSD",1642689033971,6.876e-05,42446.0,42445.0,2.26117406]
["bitfinex","BTCUSD",1642689034169,0.00047077,42454.0,42446.0,1.681014]
["bitfinex","BTCUSD",1642689034385,0.1,42470.0,42456.0,0.00126834]
["bitfinex","BTCUSD",1642689034569,0.00127877,42475.0,42462.0,0.0012362]
["bitfinex","BTCUSD",1642689034766,0.08391398,42469.0,42462.0,0.0012362]
["bitfinex","BTCUSD",1642689034967,0.9707,42477.0,42468.0,0.59336116]
["bitfinex","BTCUSD",1642689034968,0.00041257,42470.0,42468.0,0.59336116]
["bitfinex","BTCUSD",1642689035165,0.00041257,42470.0,42469.0,0.68764547]
["bitfinex","BTCUSD",1642689035366,0.1998,42473.0,42469.0,1.06865947]
["bitfinex","BTCUSD",1642689035566,0.1998,42473.0,42470.0,0.381014]
["bitfinex","BTCUSD",1642689035767,0.00044695,42472.0,42470.0,0.381014]
["bitfinex","BTCUSD",1642689036165,0.00042976,42471.0,42470.0,0.381014]
["bitfinex","BTCUSD",1642689036367,0.00042976,42471.0,42470.0,0.72287416]
["bitfinex","BTCUSD",1642689036969,0.00042976,42471.0,42470.0,2.02287416]
["bitfinex","BTCUSD",1642689037169,0.00042976,42471.0,42470.0,2.03066821]
["bitfinex","BTCUSD",1642689037422,0.001,42478.0,42471.0,1.3]
["bitfinex","BTCUSD",1642689037622,0.001,42478.0,42477.0,0.00124496]
["bitfinex","BTCUSD",1642689037821,0.001,42485.0,42481.0,0.0012185]
["bitfinex","BTCUSD",1642689038022,0.001,42485.0,42484.0,0.65976176]
["bitfinex","BTCUSD",1642689038222,0.001,42485.0,42484.0,1.04077576]
["bitfinex","BTCUSD",1642689038423,0.001,42485.0,42484.0,1.18915578]
["bitfinex","BTCUSD",1642689038824,0.001,42491.0,42485.0,1.3]
["bitfinex","BTCUSD",1642689039024,0.00234103,42493.0,42491.0,0.0012378]
["bitfinex","BTCUSD",1642689039229,0.79919745,42502.0,42494.0,1.3]
["bitfinex","BTCUSD",1642689039430,0.78341745,42507.0,42498.0,0.00123686]
["bitfinex","BTCUSD",1642689039628,0.0999,42508.0,42499.0,0.0471]
["bitfinex","BTCUSD",1642689039929,1.3656,42511.0,42507.0,0.44167958]
["bitfinex","BTCUSD",1642689039930,0.76015745,42511.0,42507.0,0.44167958]
["bitfinex","BTCUSD",1642689040229,0.001,42515.0,42514.0,0.00127716]
["bitfinex","BTCUSD",1642689040424,0.601617,42519.0,42514.0,0.00127716]
["bitfinex","BTCUSD",1642689040425,0.39573387,42519.0,42514.0,0.00127716]
["bitfinex","BTCUSD",1642689040629,0.07916468,42518.0,42514.0,0.00127716]
["bitfinex","BTCUSD",1642689040824,0.02,42523.0,42514.0,0.00127716]
["bitfinex","BTCUSD",1642689041084,0.00085951,42521.0,42516.0,0.33889377]
["bitfinex","BTCUSD",1642689041284,0.36395945,42521.0,42509.0,0.05]
["bitfinex","BTCUSD",1642689041488,0.00084232,42520.0,42508.0,0.36099149]
["bitfinex","BTCUSD",1642689041685,0.00084232,42520.0,42509.0,0.74411394]
["bitfinex","BTCUSD",1642689041891,0.00082513,42519.0,42514.0,0.00122604]
["bitfinex","BTCUSD",1642689042188,0.00080794,42518.0,42503.0,0.0471]
["bitfinex","BTCUSD",1642689042388,0.00122324,42515.0,42503.0,0.0471]
["bitfinex","BTCUSD",1642689042583,0.00122324,42515.0,42498.0,0.00123051]
["bitfinex","BTCUSD",1642689042584,0.00805,42514.0,42498.0,0.00123051]
["bitfinex","BTCUSD",1642689042789,0.00073917,42514.0,42506.0,0.00126902]
["bitfinex","BTCUSD",1642689042985,0.184596,42522.0,42506.0,0.00126902]
["bitfinex","BTCUSD",1642689042986,0.00072198,42513.0,42506.0,0.00126902]
["bitfinex","BTCUSD",1642689043185,0.34267692,42518.0,42506.0,0.00126902]
["bitfinex","BTCUSD",1642689043385,0.00125636,42520.0,42506.0,0.00126902]
["bitfinex","BTCUSD",1642689043585,0.00056534,42512.0,42507.0,0.00010314]
["bitfinex","BTCUSD",1642689044185,0.00056534,42512.0,42505.0,0.7101028]
["bitfinex","BTCUSD",1642689044492,6.876e-05,42511.0,42505.0,0.7101028]
["bitfinex","BTCUSD",1642689044686,0.00063409,42511.0,42505.0,0.7101028]
["bitfinex","BTCUSD",1642689044924,0.00056533,42511.0,42504.0,0.21084972]
["bitfinex","BTCUSD",1642689045125,0.00056533,42511.0,42502.0,0.00124728]
["bitfinex","BTCUSD",1642689045429,0.00056533,42511.0,42503.0,6.876e-05]
["bitfinex","BTCUSD",1642689045628,1.1,42509.0,42503.0,8.76e-06]
["bitfinex","BTCUSD",1642689045826,1.1,42509.0,42496.0,0.31169979]
["bitfinex","BTCUSD",1642689045827,0.79616595,42508.0,42502.0,0.01208595]
["bitfinex","BTCUSD",1642689046025,0.89624314,42508.0,42502.0,0.012]
["bitfinex","BTCUSD",1642689046326,0.05521,42507.0,42502.0,0.012]
["bitfinex","BTCUSD",1642689046528,1.680899,42503.0,42502.0,0.012]
["bitfinex","BTCUSD",1642689046727,1.736049,42503.0,42502.0,0.012]
["bitfinex","BTCUSD",1642689046926,1.836049,42503.0,42502.0,0.012]
["bitfinex","BTCUSD",1642689047131,0.536049,42503.0,42497.0,0.0001119]
["bitfinex","BTCUSD",1642689047326,0.594919,42503.0,42497.0,0.0001119]
["bitfinex","BTCUSD",1642689047525,0.21402,42503.0,42493.0,0.34771406]
["bitfinex","BTCUSD",1642689047725,0.22502,42503.0,42494.0,0.00016347]
["bitfinex","BTCUSD",1642689047924,0.12502,42503.0,42494.0,0.00016347]
["bitfinex","BTCUSD",1642689048126,0.12502,42503.0,42493.0,0.00018066]
["bitfinex","BTCUSD",1642689048328,0.00057239,42501.0,42495.0,0.20262428]
["bitfinex","BTCUSD",1642689048580,0.0471,42500.0,42496.0,0.3475334]
["bitfinex","BTCUSD",1642689048883,0.0471,42500.0,42495.0,0.20383308]
["bitfinex","BTCUSD",1642689048884,0.00057239,42501.0,42497.0,0.3811259]
["bitfinex","BTCUSD",1642689049277,0.00234924,42507.0,42498.0,9.471e-05]
["bitfinex","BTCUSD",1642689049278,6e-05,42507.0,42498.0,9.471e-05]
["bitfinex","BTCUSD",1642689049482,6e-05,42507.0,42499.0,0.37559342]
["bitfinex","BTCUSD",1642689049483,0.00056524,42501.0,42499.0,0.37559342]
["bitfinex","BTCUSD",1642689049684,0.01556524,42501.0,42500.0,0.731014]
["bitfinex","BTCUSD",1642689049879,0.01556524,42501.0,42500.0,0.57597785]
["bitfinex","BTCUSD",1642689050482,0.015,42501.0,42500.0,0.57597785]
["bitfinex","BTCUSD",1642689050879,0.015,42501.0,42500.0,1.57597785]
["bitfinex","BTCUSD",1642689051681,0.005,42501.0,42500.0,1.59197785]
["bitfinex","BTCUSD",1642689052518,0.005,42501.0,42500.0,0.59197785]
["bitfinex","BTCUSD",1642689052722,0.005,42501.0,42500.0,0.39707433]
["bitfinex","BTCUSD",1642689053120,0.00056526,42503.0,42500.0,6.033e-05]
["bitfinex","BTCUSD",1642689053322,0.0471,42502.0,42500.0,6.033e-05]
["bitfinex","BTCUSD",1642689053521,0.105961,42502.0,42490.0,0.01606]
["bitfinex","BTCUSD",1642689053719,0.105961,42502.0,42495.0,0.31316122]
["bitfinex","BTCUSD",1642689053926,8.595e-05,42501.0,42496.0,0.381014]
["bitfinex","BTCUSD",1642689054320,6.876e-05,42500.0,42496.0,0.28415972]
["bitfinex","BTCUSD",1642689054721,0.00010314,42502.0,42496.0,0.28415972]
["bitfinex","BTCUSD",1642689055121,8.595e-05,42501.0,42496.0,0.28415972]
["bitfinex","BTCUSD",1642689055423,6.876e-05,42500.0,42496.0,0.28415972]
["bitfinex","BTCUSD",1642689055828,0.00541537,42501.0,42496.0,0.33415972]
["bitfinex","BTCUSD",1642689056275,6.876e-05,42500.0,42498.0,0.00124549]
["bitfinex","BTCUSD",1642689056476,0.00121847,42515.0,42500.0,1.680629]
["bitfinex","BTCUSD",1642689056681,0.42,42519.0,42514.0,0.0012156]
["bitfinex","BTCUSD",1642689056878,0.380569,42518.0,42514.0,0.0989056]
["bitfinex","BTCUSD",1642689057079,0.42,42519.0,42514.0,0.0989056]
["bitfinex","BTCUSD",1642689057274,0.00029223,42517.0,42514.0,0.0989056]
["bitfinex","BTCUSD",1642689057481,0.00029223,42517.0,42514.0,0.40160932]
["bitfinex","BTCUSD",1642689057675,0.00027504,42516.0,42514.0,0.40160932]
["bitfinex","BTCUSD",1642689057873,0.00027504,42516.0,42514.0,0.0989056]
["bitfinex","BTCUSD",1642689058075,0.00025785,42515.0,42514.0,0.09769]
["bitfinex","BTCUSD",1642689058480,0.00025785,42515.0,42514.0,0.44567214]
["bitfinex","BTCUSD",1642689058680,0.00025785,42515.0,42514.0,1.81749737]
["bitfinex","BTCUSD",1642689058883,0.00025785,42515.0,42514.0,1.86749737]
["bitfinex","BTCUSD",1642689059079,0.00025785,42515.0,42514.0,1.87947494]
["bitfinex","BTCUSD",1642689059280,0.27461564,42519.0,42516.0,0.00127234]
["bitfinex","BTCUSD",1642689059477,0.02257216,42523.0,42522.0,0.00124023]
["bitfinex","BTCUSD",1642689059677,0.02257216,42523.0,42522.0,0.38180923]
["bitfinex","BTCUSD",1642689059921,0.00757216,42529.0,42522.0,0.38180923]
["bitfinex","BTCUSD",1642689060126,0.00757216,42529.0,42522.0,0.00124023]
["bitfinex","BTCUSD",1642689060323,0.00757216,42529.0,42522.0,0.00104555]
["bitfinex","BTCUSD",1642689060324,0.00022348,42528.0,42522.0,0.00104555]
["bitfinex","BTCUSD",1642689060521,0.1674799,42529.0,42518.0,1.25]
["bitfinex","BTCUSD",1642689060722,0.1674799,42529.0,42523.0,8.595e-05]
["bitfinex","BTCUSD",1642689060923,0.1674799,42529.0,42519.0,0.00015471]
["bitfinex","BTCUSD",1642689061134,0.1674799,42529.0,42517.0,0.0001891]
["bitfinex","BTCUSD",1642689061135,0.058832,42526.0,42517.0,0.0001891]
["bitfinex","BTCUSD",1642689061327,0.48796896,42525.0,42517.0,0.0001891]
["bitfinex","BTCUSD",1642689061521,0.48796896,42525.0,42509.0,0.00032662]
["bitfinex","BTCUSD",1642689061522,0.68296896,42525.0,42509.0,0.00032662]
["bitfinex","BTCUSD",1642689061724,0.00805,42524.0,42509.0,0.00032662]
["bitfinex","BTCUSD",1642689061925,0.1471,42525.0,42515.0,0.29366022]
["bitfinex","BTCUSD",1642689061926,0.1,42525.0,42515.0,0.29366022]
["bitfinex","BTCUSD",1642689062324,0.1,42525.0,42516.0,0.00020629]
["bitfinex","BTCUSD",1642689062524,0.00122666,42527.0,42522.0,0.24434487]
["bitfinex","BTCUSD",1642689062730,0.380453,42526.0,42518.0,0.00079673]
["bitfinex","BTCUSD",1642689062923,0.34361596,42525.0,42523.0,8.595e-05]
["bitfinex","BTCUSD",1642689063126,0.100437,42524.0,42519.0,0.00015471]
["bitfinex","BTCUSD",1642689063428,0.0471,42523.0,42519.0,0.00015471]
["bitfinex","BTCUSD",1642689063674,0.380453,42522.0,42519.0,0.00015471]
["bitfinex","BTCUSD",1642689063875,0.380453,42522.0,42519.0,0.00135775]
["bitfinex","BTCUSD",1642689063876,0.427553,42522.0,42519.0,0.00135775]
["bitfinex","BTCUSD",1642689064076,0.427553,42522.0,42519.0,0.00120304]
["bitfinex","BTCUSD",1642689064077,0.577553,42522.0,42519.0,0.00120304]
["bitfinex","BTCUSD",1642689064276,0.577553,42522.0,42520.0,0.00013752]
["bitfinex","BTCUSD",1642689064277,0.058839,42521.0,42520.0,0.00013752]
["bitfinex","BTCUSD",1642689064476,0.151226,42521.0,42520.0,0.00013752]
["bitfinex","BTCUSD",1642689064677,0.151226,42521.0,42506.0,0.00128691]
["bitfinex","BTCUSD",1642689064678,1.480453,42520.0,42506.0,0.00128691]
["bitfinex","BTCUSD",1642689064877,1.480453,42520.0,42502.0,0.42]
["bitfinex","BTCUSD",1642689064878,0.0471,42519.0,42502.0,0.42]
["bitfinex","BTCUSD",1642689065078,0.23146246,42518.0,42507.0,0.00022348]
["bitfinex","BTCUSD",1642689065281,0.058844,42516.0,42509.0,0.25840619]
["bitfinex","BTCUSD",1642689065479,0.2088426,42520.0,42509.0,0.32780635]
["bitfinex","BTCUSD",1642689065480,0.0471,42515.0,42509.0,0.32780635]
["bitfinex","BTCUSD",1642689065680,0.1,42520.0,42514.0,0.86735584]
["bitfinex","BTCUSD",1642689065875,0.1,42520.0,42514.0,0.21735584]
["bitfinex","BTCUSD",1642689066077,0.00806,42521.0,42515.0,8.596e-05]
["bitfinex","BTCUSD",1642689066277,0.380453,42520.0,42515.0,0.00088275]
["bitfinex","BTCUSD",1642689066675,0.380453,42520.0,42516.0,6.877e-05]
["bitfinex","BTCUSD",1642689067076,0.480453,42520.0,42516.0,6.877e-05]
["bitfinex","BTCUSD",1642689067522,0.380453,42520.0,42516.0,0.00086554]
["bitfinex","BTCUSD",1642689067724,0.42,42522.0,42516.0,0.00079677]
["bitfinex","BTCUSD",1642689067928,0.380453,42521.0,42516.0,0.00079677]
["bitfinex","BTCUSD",1642689068524,0.380453,42521.0,42513.0,0.00012034]
["bitfinex","BTCUSD",1642689068724,0.42,42522.0,42516.0,0.0012031]
["bitfinex","BTCUSD",1642689069026,0.380453,42521.0,42516.0,0.0012031]
["bitfinex","BTCUSD",1642689069427,0.52,42522.0,42516.0,0.0012031]
["bitfinex","BTCUSD",1642689069625,0.05884,42519.0,42516.0,0.0012031]
["bitfinex","BTCUSD",1642689069826,0.092387,42518.0,42513.0,0.00012034]
["bitfinex","BTCUSD",1642689070025,0.05884,42519.0,42516.0,0.0012031]
["bitfinex","BTCUSD",1642689070226,0.74711325,42518.0,42516.0,0.0012031]
["bitfinex","BTCUSD",1642689070433,0.36657437,42517.0,42516.0,0.00100967]
["bitfinex","BTCUSD",1642689070629,0.50606137,42517.0,42516.0,0.00100967]
["bitfinex","BTCUSD",1642689070828,0.139487,42517.0,42516.0,0.00107844]
["bitfinex","BTCUSD",1642689071066,0.139487,42517.0,42516.0,6.877e-05]
["bitfinex","BTCUSD",1642689071270,0.4645526,42517.0,42516.0,6.877e-05]
["bitfinex","BTCUSD",1642689071471,0.5645526,42517.0,42509.0,0.0001891]
["bitfinex","BTCUSD",1642689071671,0.058844,42516.0,42506.0,0.00024067]
["bitfinex","BTCUSD",1642689071873,0.0471,42515.0,42506.0,0.00024067]
["bitfinex","BTCUSD",1642689072070,0.40731934,42514.0,42506.0,0.00024067]
["bitfinex","BTCUSD",1642689072384,0.0471,42513.0,42506.0,0.00024067]
["bitfinex","BTCUSD",1642689073267,0.16480062,42513.0,42506.0,0.00024067]
["bitfinex","BTCUSD",1642689073868,0.17780062,42513.0,42506.0,0.00024067]
["bitfinex","BTCUSD",1642689074469,0.22780062,42513.0,42506.0,0.00024067]
["bitfinex","BTCUSD",1642689074669,0.22780062,42513.0,42507.0,0.00120326]
["bitfinex","BTCUSD",1642689074938,0.22780062,42513.0,42508.0,0.00020629]
["bitfinex","BTCUSD",1642689075237,0.21480062,42513.0,42508.0,0.00020629]
["bitfinex","BTCUSD",1642689075839,0.22580062,42513.0,42508.0,0.00020629]
["bitfinex","BTCUSD",1642689076039,0.22580062,42513.0,42508.0,0.00140954]
["bitfinex","BTCUSD",1642689076240,0.380453,42512.0,42508.0,0.00120325]
["bitfinex","BTCUSD",1642689076540,0.0471,42511.0,42509.0,0.0001891]
["bitfinex","BTCUSD",1642689076741,0.442387,42510.0,42509.0,0.0001891]
["bitfinex","BTCUSD",1642689076942,0.607204,42510.0,42509.0,0.0001891]
["bitfinex","BTCUSD",1642689077142,0.707204,42510.0,42509.0,0.0001891]
["bitfinex","BTCUSD",1642689077443,0.765264,42510.0,42509.0,0.0001891]
["bitfinex","BTCUSD",1642689077841,1.1323237,42510.0,42509.0,0.0001891]
["bitfinex","BTCUSD",1642689078042,0.7823237,42510.0,42509.0,0.0001891]
["bitfinex","BTCUSD",1642689078248,0.6646067,42510.0,42509.0,0.0001891]
["bitfinex","BTCUSD",1642689078443,0.311547,42510.0,42509.0,0.0001291]
["bitfinex","BTCUSD",1642689078672,0.203487,42510.0,42507.0,0.00120326]
["bitfinex","BTCUSD",1642689078875,0.2111,42510.0,42508.0,0.00014629]
["bitfinex","BTCUSD",1642689079071,0.15,42510.0,42508.0,0.00014629]
["bitfinex","BTCUSD",1642689079274,0.15,42510.0,42509.0,0.34613182]
["bitfinex","BTCUSD",1642689079473,0.10920586,42513.0,42509.0,0.34613182]
["bitfinex","BTCUSD",1642689079474,0.10114586,42513.0,42509.0,0.34613182]
["bitfinex","BTCUSD",1642689079671,0.10114586,42513.0,42509.0,0.34626092]
["bitfinex","BTCUSD",1642689079672,0.0999,42513.0,42509.0,0.34626092]
["bitfinex","BTCUSD",1642689079874,0.016,42510.0,42509.0,0.34613182]
["bitfinex","BTCUSD",1642689080071,0.016,42510.0,42509.0,0.72658482]
["bitfinex","BTCUSD",1642689080272,0.016,42510.0,42509.0,0.72671392]
["bitfinex","BTCUSD",1642689080572,0.016,42510.0,42509.0,1.27671392]
["bitfinex","BTCUSD",1642689080777,0.016,42510.0,42509.0,0.72671392]
["bitfinex","BTCUSD",1642689080972,0.34361596,42520.0,42509.0,0.72671392]
["bitfinex","BTCUSD",1642689081172,0.34361596,42520.0,42512.0,0.2162825]
["bitfinex","BTCUSD",1642689081373,0.380453,42519.0,42512.0,0.2162825]
["bitfinex","BTCUSD",1642689081571,0.380453,42519.0,42513.0,6.034e-05]
["bitfinex","BTCUSD",1642689081772,0.380453,42519.0,42516.0,0.27718418]
["bitfinex","BTCUSD",1642689082174,0.019,42520.0,42516.0,0.27718418]
["bitfinex","BTCUSD",1642689083032,0.00127196,42521.0,42516.0,0.27718418]
["bitfinex","BTCUSD",1642689083234,0.00127196,42521.0,42514.0,0.40512704]
["bitfinex","BTCUSD",1642689083632,0.11813805,42521.0,42514.0,0.40512704]
["bitfinex","BTCUSD",1642689083831,0.11686609,42521.0,42514.0,0.40512704]
["bitfinex","BTCUSD",1642689084233,0.11686609,42521.0,42519.0,0.29779996]
["bitfinex","BTCUSD",1642689084436,0.52,42522.0,42514.0,0.40512703]
["bitfinex","BTCUSD",1642689084836,7.719e-05,42521.0,42514.0,0.40512703]
["bitfinex","BTCUSD",1642689085337,7.719e-05,42521.0,42520.0,0.20388826]
["bitfinex","BTCUSD",1642689085537,7.719e-05,42521.0,42520.0,1.58234826]
["bitfinex","BTCUSD",1642689085737,7.719e-05,42521.0,42520.0,1.96280126]
["bitfinex","BTCUSD",1642689085940,7.719e-05,42521.0,42520.0,1.97779504]
["bitfinex","BTCUSD",1642689086173,7.719e-05,42521.0,42520.0,2.75150842]
["bitfinex","BTCUSD",1642689086371,7.719e-05,42521.0,42520.0,2.85459378]
["bitfinex","BTCUSD",1642689086774,7.719e-05,42521.0,42520.0,2.75890116]
["bitfinex","BTCUSD",1642689086971,7.719e-05,42521.0,42520.0,2.85890116]
["bitfinex","BTCUSD",1642689087776,7.719e-05,42521.0,42520.0,2.91490116]
["bitfinex","BTCUSD",1642689089076,7.719e-05,42521.0,42520.0,2.85090116]
["bitfinex","BTCUSD",1642689089938,7.719e-05,42521.0,42520.0,2.93190116]
["bitfinex","BTCUSD",1642689091238,7.719e-05,42521.0,42520.0,2.85090116]
["bitfinex","BTCUSD",1642689091838,7.719e-05,42521.0,42520.0,2.90190116]
["bitfinex","BTCUSD",1642689092937,7.719e-05,42521.0,42520.0,3.40190116]
["bitfinex","BTCUSD",1642689093136,7.719e-05,42521.0,42520.0,3.36266116]
["bitfinex","BTCUSD",1642689093777,7.719e-05,42521.0,42520.0,3.38966116]
["bitfinex","BTCUSD",1642689094870,7.719e-05,42521.0,42520.0,3.48966116]
["bitfinex","BTCUSD",1642689095271,7.719e-05,42521.0,42520.0,3.38966116]
["bitfinex","BTCUSD",1642689095472,7.719e-05,42521.0,42520.0,3.48966116]
["bitfinex","BTCUSD",1642689095670,7.719e-05,42521.0,42520.0,3.36266116]
["bitfinex","BTCUSD",1642689095871,7.719e-05,42521.0,42520.0,3.39966116]
["bitfinex","BTCUSD",1642689096073,1.558e-05,42523.0,42520.0,3.47567116]
["bitfinex","BTCUSD",1642689096277,0.002,42545.0,42528.0,0.058797]
["bitfinex","BTCUSD",1642689096484,0.00223309,42531.0,42530.0,1.66209046]
["bitfinex","BTCUSD",1642689096673,0.00223309,42531.0,42530.0,2.7208029]
["bitfinex","BTCUSD",1642689096874,0.00223309,42531.0,42530.0,2.90597078]
["bitfinex","BTCUSD",1642689097074,0.00223309,42531.0,42530.0,3.36849288]
["bitfinex","BTCUSD",1642689097325,0.002,42545.0,42532.0,0.05878769]
["bitfinex","BTCUSD",1642689097632,0.008778,42549.0,42545.0,0.95]
["bitfinex","BTCUSD",1642689098026,0.008778,42549.0,42546.0,0.380453]
["bitfinex","BTCUSD",1642689098435,0.008778,42549.0,42548.0,0.35542594]
["bitfinex","BTCUSD",1642689098624,0.008778,42549.0,42548.0,0.97297863]
["bitfinex","BTCUSD",1642689098824,0.00925932,42549.0,42548.0,0.97297863]
["bitfinex","BTCUSD",1642689099029,0.06684475,42550.0,42549.0,0.380453]
["bitfinex","BTCUSD",1642689099431,1.292828,42565.0,42549.0,1.3]
["bitfinex","BTCUSD",1642689099731,1.292828,42565.0,42555.0,0.00122523]
["bitfinex","BTCUSD",1642689099732,0.02368204,42564.0,42555.0,0.00122523]
["bitfinex","BTCUSD",1642689099929,0.00040289,42558.0,42549.0,0.902]
["bitfinex","BTCUSD",1642689100129,0.00361133,42565.0,42550.0,1.130453]
["bitfinex","BTCUSD",1642689100329,0.00024066,42563.0,42559.0,0.31428921]
["bitfinex","BTCUSD",1642689100527,0.00024066,42563.0,42549.0,0.002]
["bitfinex","BTCUSD",1642689100528,0.380453,42565.0,42554.0,0.00122227]
["bitfinex","BTCUSD",1642689100730,0.0015571,42567.0,42551.0,0.38114264]
["bitfinex","BTCUSD",1642689101072,0.0015571,42567.0,42550.0,0.00149619]
["bitfinex","BTCUSD",1642689101273,0.058778,42564.0,42550.0,0.00149619]
["bitfinex","BTCUSD",1642689101476,0.34517306,42567.0,42560.0,0.29616352]
["bitfinex","BTCUSD",1642689101677,0.380453,42566.0,42551.0,0.34382224]
["bitfinex","BTCUSD",1642689101873,0.0015571,42567.0,42551.0,0.00020628]
["bitfinex","BTCUSD",1642689102074,0.0015571,42567.0,42552.0,0.43296689]
["bitfinex","BTCUSD",1642689102274,0.05905811,42567.0,42557.0,0.25457185]
["bitfinex","BTCUSD",1642689102478,0.05905811,42567.0,42566.0,0.00123119]
["bitfinex","BTCUSD",1642689102678,0.01105072,42569.0,42566.0,0.00123119]
["bitfinex","BTCUSD",1642689102877,0.00031287,42578.0,42566.0,0.00123119]
["bitfinex","BTCUSD",1642689103078,1.3142721,42589.0,42566.0,0.00123119]
["bitfinex","BTCUSD",1642689103079,0.13404084,42588.0,42571.0,0.00125536]
["bitfinex","BTCUSD",1642689103275,0.00028466,42591.0,42583.0,0.38140632]
["bitfinex","BTCUSD",1642689103480,0.24376023,42603.0,42587.0,0.00128247]
["bitfinex","BTCUSD",1642689103481,0.117485,42595.0,42587.0,0.00128247]
["bitfinex","BTCUSD",1642689103680,0.03528188,42603.0,42602.0,0.00122606]
["bitfinex","BTCUSD",1642689103681,0.05873706,42603.0,42602.0,0.00122606]
["bitfinex","BTCUSD",1642689103879,0.26201774,42604.0,42589.0,0.31779834]
["bitfinex","BTCUSD",1642689104076,0.26201774,42604.0,42603.0,0.2859581]
["bitfinex","BTCUSD",1642689104077,0.35949726,42604.0,42603.0,0.2859581]
["bitfinex","BTCUSD",1642689104281,0.00027,42604.0,42597.0,0.00125554]
["bitfinex","BTCUSD",1642689104500,0.117434,42615.0,42603.0,0.00125756]
["bitfinex","BTCUSD",1642689104677,0.117434,42615.0,42605.0,0.00127888]
["bitfinex","BTCUSD",1642689104935,0.00210693,42612.0,42609.0,0.12127369]
["bitfinex","BTCUSD",1642689105134,0.00187934,42612.0,42609.0,0.11627369]
["bitfinex","BTCUSD",1642689105444,0.03457585,42626.0,42609.0,0.11627369]
["bitfinex","BTCUSD",1642689105445,0.058706,42621.0,42609.0,0.11627369]
["bitfinex","BTCUSD",1642689105632,0.01773164,42622.0,42616.0,0.00024819]
["bitfinex","BTCUSD",1642689105840,0.01773164,42622.0,42609.0,0.011]
["bitfinex","BTCUSD",1642689105841,0.028137,42618.0,42609.0,0.011]
["bitfinex","BTCUSD",1642689106134,0.17611946,42625.0,42614.0,0.00126096]
["bitfinex","BTCUSD",1642689106135,0.0999,42619.0,42614.0,0.00126096]
["bitfinex","BTCUSD",1642689106334,0.234852,42629.0,42611.0,0.00127679]
["bitfinex","BTCUSD",1642689106335,0.08165304,42628.0,42611.0,0.00127679]
["bitfinex","BTCUSD",1642689106531,0.0471,42624.0,42615.0,0.00012033]
["bitfinex","BTCUSD",1642689106736,0.00010314,42628.0,42616.0,0.379831]
["bitfinex","BTCUSD",1642689106939,0.058697,42627.0,42615.0,0.00121393]
["bitfinex","BTCUSD",1642689107132,0.058697,42627.0,42617.0,8.595e-05]
["bitfinex","BTCUSD",1642689107331,0.03376576,42627.0,42624.0,0.1874335]
["bitfinex","BTCUSD",1642689107533,0.02469,42629.0,42624.0,0.16109257]
["bitfinex","BTCUSD",1642689107742,0.01287658,42639.0,42627.0,0.00124374]
["bitfinex","BTCUSD",1642689107937,0.1949,42630.0,42628.0,0.47789614]
["bitfinex","BTCUSD",1642689108141,0.00015471,42635.0,42630.0,0.04271741]
["bitfinex","BTCUSD",1642689108336,0.001,42642.0,42632.0,1.3]
["bitfinex","BTCUSD",1642689108581,3.28976808,42730.0,42633.0,1.679831]
["bitfinex","BTCUSD",1642689108785,1.206,42689.0,42677.0,0.17007382]
["bitfinex","BTCUSD",1642689108982,1.206,42689.0,42656.0,0.02266]
["bitfinex","BTCUSD",1642689108983,0.0583266,42667.0,42658.0,0.07959]
["bitfinex","BTCUSD",1642689109180,0.058651,42665.0,42658.0,0.11773538]
["bitfinex","BTCUSD",1642689109379,0.033651,42665.0,42659.0,0.00126619]
["bitfinex","BTCUSD",1642689109585,0.001,42665.0,42664.0,0.00123062]
["bitfinex","BTCUSD",1642689109781,0.06993563,42699.0,42662.0,0.35624782]
["bitfinex","BTCUSD",1642689109980,0.29287968,42704.0,42675.0,1.3]
["bitfinex","BTCUSD",1642689110180,0.5437,42717.0,42675.0,1.3]
["bitfinex","BTCUSD",1642689110181,0.9829,42738.0,42677.0,1.3]
["bitfinex","BTCUSD",1642689110380,0.05862473,42698.0,42678.0,1.3]
["bitfinex","BTCUSD",1642689110580,0.05112159,42698.0,42687.0,0.00124799]
["bitfinex","BTCUSD",1642689110783,0.117252,42700.0,42696.0,0.00121829]
["bitfinex","BTCUSD",1642689110979,0.117252,42700.0,42698.0,0.00129149]
["bitfinex","BTCUSD",1642689110980,0.379831,42699.0,42698.0,0.00129149]
["bitfinex","BTCUSD",1642689111183,0.34361596,42720.0,42718.0,0.2338004]
["bitfinex","BTCUSD",1642689111381,0.028965,42719.0,42718.0,0.00070479]
["bitfinex","BTCUSD",1642689111585,0.01266904,42710.0,42699.0,0.00120375]
["bitfinex","BTCUSD",1642689111981,0.01266904,42710.0,42698.0,0.04026786]
["bitfinex","BTCUSD",1642689111982,0.01266904,42710.0,42700.0,0.00010314]
["bitfinex","BTCUSD",1642689112186,0.11256904,42710.0,42700.0,0.00010314]
["bitfinex","BTCUSD",1642689112434,0.028965,42706.0,42699.0,0.00012033]
["bitfinex","BTCUSD",1642689112633,0.028965,42706.0,42687.0,0.00127532]
["bitfinex","BTCUSD",1642689112634,0.028965,42702.0,42687.0,0.00127532]
["bitfinex","BTCUSD",1642689112834,0.028965,42702.0,42673.0,0.2]
["bitfinex","BTCUSD",1642689112835,0.00120662,42694.0,42671.0,0.20296632]
["bitfinex","BTCUSD",1642689113033,0.00120662,42694.0,42667.0,0.0012852]
["bitfinex","BTCUSD",1642689113034,0.20063631,42672.0,42667.0,0.0012852]
["bitfinex","BTCUSD",1642689113232,0.20063631,42672.0,42653.0,0.05009059]
["bitfinex","BTCUSD",1642689113233,0.23128096,42671.0,42653.0,0.05009059]
["bitfinex","BTCUSD",1642689113435,0.0432,42671.0,42662.0,0.03331451]
["bitfinex","BTCUSD",1642689113631,0.1,42668.0,42662.0,0.0003438]
["bitfinex","BTCUSD",1642689113833,0.1,42668.0,42667.0,1.3]
["bitfinex","BTCUSD",1642689114035,0.00120902,42682.0,42668.0,1.7285526]
["bitfinex","BTCUSD",1642689114036,0.0432,42682.0,42668.0,1.7285526]
["bitfinex","BTCUSD",1642689114236,0.11874408,42697.0,42670.0,0.04826218]
["bitfinex","BTCUSD",1642689114432,1.07749765,42710.0,42672.0,0.03339046]
["bitfinex","BTCUSD",1642689114433,0.00127455,42696.0,42672.0,0.03339046]
["bitfinex","BTCUSD",1642689114631,0.00108546,42696.0,42682.0,0.1]
["bitfinex","BTCUSD",1642689114838,0.00108546,42696.0,42694.0,0.27273611]
["bitfinex","BTCUSD",1642689115040,0.058609,42701.0,42694.0,0.27273611]
["bitfinex","BTCUSD",1642689115232,0.0999,42699.0,42694.0,0.27273611]
["bitfinex","BTCUSD",1642689115632,8.595e-05,42698.0,42694.0,0.27273611]
["bitfinex","BTCUSD",1642689115831,8.595e-05,42698.0,42695.0,0.03570689]
["bitfinex","BTCUSD",1642689116104,0.0999,42699.0,42695.0,0.03570689]
["bitfinex","BTCUSD",1642689116105,6.876e-05,42697.0,42695.0,0.03570689]
["bitfinex","BTCUSD",1642689116300,6.876e-05,42697.0,42696.0,1.51269069]
["bitfinex","BTCUSD",1642689116501,8.595e-05,42698.0,42697.0,0.04274597]
["bitfinex","BTCUSD",1642689116701,0.021,42699.0,42697.0,1.34274597]
["bitfinex","BTCUSD",1642689116901,0.0999,42704.0,42699.0,0.03743975]
["bitfinex","BTCUSD",1642689117101,0.11346904,42712.0,42702.0,1.3]
["bitfinex","BTCUSD",1642689117300,0.11346904,42712.0,42703.0,0.73096482]
["bitfinex","BTCUSD",1642689117301,7.85e-06,42708.0,42703.0,0.73096482]
["bitfinex","BTCUSD",1642689117506,7.85e-06,42708.0,42707.0,0.05148625]
["bitfinex","BTCUSD",1642689117701,7.85e-06,42708.0,42707.0,0.82315596]
["bitfinex","BTCUSD",1642689117900,7.85e-06,42708.0,42707.0,0.72315596]
["bitfinex","BTCUSD",1642689118100,1.175e-05,42708.0,42707.0,1.18705347]
["bitfinex","BTCUSD",1642689118300,1.175e-05,42708.0,42707.0,0.52954]
["bitfinex","BTCUSD",1642689118502,0.0999,42716.0,42708.0,1.67954]
["bitfinex","BTCUSD",1642689118701,0.1998,42716.0,42715.0,0.0012635]
["bitfinex","BTCUSD",1642689118904,0.18461707,42713.0,42688.0,0.40991981]
["bitfinex","BTCUSD",1642689119105,0.18461707,42713.0,42703.0,0.004]
["bitfinex","BTCUSD",1642689119106,0.19361596,42712.0,42703.0,0.004]
["bitfinex","BTCUSD",1642689119301,0.0432,42711.0,42703.0,0.004]
["bitfinex","BTCUSD",1642689119503,0.17354443,42709.0,42704.0,6.876e-05]
["bitfinex","BTCUSD",1642689119701,0.17168585,42707.0,42705.0,1.3]
["bitfinex","BTCUSD",1642689119930,0.0432,42711.0,42707.0,1.3]
["bitfinex","BTCUSD",1642689120136,0.0432,42711.0,42702.0,0.1]
["bitfinex","BTCUSD",1642689120330,0.0432,42710.0,42704.0,0.00085326]
["bitfinex","BTCUSD",1642689120530,0.0432,42709.0,42704.0,0.00085326]
["bitfinex","BTCUSD",1642689120732,1.3432,42708.0,42695.0,0.1]
["bitfinex","BTCUSD",1642689120932,1.3432,42708.0,42684.0,0.0002]
["bitfinex","BTCUSD",1642689120933,0.0999,42703.0,42684.0,0.0002]
["bitfinex","BTCUSD",1642689121140,0.0999,42703.0,42685.0,0.0002]
["bitfinex","BTCUSD",1642689121141,0.54,42686.0,42685.0,0.0002]
["bitfinex","BTCUSD",1642689121339,0.54,42686.0,42672.0,0.43092791]
["bitfinex","BTCUSD",1642689121340,0.67506,42686.0,42672.0,0.43092791]
["bitfinex","BTCUSD",1642689121539,0.09870114,42678.0,42672.0,0.30155477]
["bitfinex","BTCUSD",1642689121733,0.0432,42677.0,42673.0,0.0005157]
["bitfinex","BTCUSD",1642689121935,0.09870114,42678.0,42674.0,0.9]
["bitfinex","BTCUSD",1642689121936,0.01839214,42678.0,42674.0,0.9]
["bitfinex","BTCUSD",1642689122137,0.00125123,42685.0,42677.0,0.1]
["bitfinex","BTCUSD",1642689122334,0.008,42686.0,42678.0,0.34361596]
["bitfinex","BTCUSD",1642689122531,0.241672,42681.0,42678.0,0.34404571]
["bitfinex","BTCUSD",1642689122747,0.008,42686.0,42679.0,0.00041256]
["bitfinex","BTCUSD",1642689122936,0.008,42686.0,42680.0,0.59392673]
["bitfinex","BTCUSD",1642689123135,0.00793124,42686.0,42680.0,0.59392673]
["bitfinex","BTCUSD",1642689123332,0.00122333,42699.0,42685.0,0.1]
["bitfinex","BTCUSD",1642689123574,0.00122333,42699.0,42686.0,0.34361596]
["bitfinex","BTCUSD",1642689123776,0.117234,42697.0,42688.0,0.1]
["bitfinex","BTCUSD",1642689124078,0.23470524,42694.0,42690.0,0.00119981]
["bitfinex","BTCUSD",1642689124376,0.117234,42697.0,42691.0,0.10020628]
["bitfinex","BTCUSD",1642689124575,0.058615,42698.0,42691.0,0.10020628]
["bitfinex","BTCUSD",1642689124777,0.05854624,42698.0,42692.0,0.00018909]
["bitfinex","BTCUSD",1642689124977,0.06042333,42699.0,42696.0,0.1]
["bitfinex","BTCUSD",1642689125180,0.06042333,42699.0,42692.0,0.00018909]
["bitfinex","BTCUSD",1642689125181,0.00121947,42700.0,42695.0,0.3568227]
["bitfinex","BTCUSD",1642689125381,0.0432,42699.0,42697.0,0.0001719]
["bitfinex","BTCUSD",1642689125576,0.0432,42699.0,42696.0,0.00018909]
["bitfinex","BTCUSD",1642689125778,0.0432,42699.0,42698.0,0.65]
["bitfinex","BTCUSD",1642689125977,0.0622,42699.0,42698.0,1.4]
["bitfinex","BTCUSD",1642689126178,0.019,42699.0,42698.0,1.30015471]
["bitfinex","BTCUSD",1642689126378,0.11111349,42704.0,42699.0,1.2]
["bitfinex","BTCUSD",1642689126581,0.2213945,42703.0,42698.0,0.00015471]
["bitfinex","BTCUSD",1642689126782,0.75,42702.0,42691.0,6.99138828]
["bitfinex","BTCUSD",1642689126984,0.75,42702.0,42693.0,0.1]
["bitfinex","BTCUSD",1642689126985,1.17299358,42702.0,42693.0,0.1]
["bitfinex","BTCUSD",1642689127183,1.17299358,42702.0,42692.0,0.00013752]
["bitfinex","BTCUSD",1642689127184,0.00125493,42698.0,42692.0,0.00013752]
["bitfinex","BTCUSD",1642689127433,0.0012734,42696.0,42691.0,6.2047738]
["bitfinex","BTCUSD",1642689127634,0.5832,42697.0,42691.0,6.2047738]
["bitfinex","BTCUSD",1642689127635,0.05742809,42694.0,42691.0,6.2047738]
["bitfinex","BTCUSD",1642689127833,0.00098054,42701.0,42691.0,6.1997738]
["bitfinex","BTCUSD",1642689128037,0.117241,42695.0,42691.0,5.7307958]
["bitfinex","BTCUSD",1642689128231,0.0432,42694.0,42691.0,5.7307958]
["bitfinex","BTCUSD",1642689128631,1.3,42692.0,42682.0,0.04763625]
["bitfinex","BTCUSD",1642689128835,1.3,42692.0,42676.0,0.00649309]
["bitfinex","BTCUSD",1642689128836,0.00123534,42687.0,42676.0,0.0002]
["bitfinex","BTCUSD",1642689129132,0.7,42685.0,42678.0,0.0002]
["bitfinex","BTCUSD",1642689129332,0.0432,42684.0,42678.0,0.0002]
["bitfinex","BTCUSD",1642689129934,0.0532,42684.0,42679.0,0.00085162]
["bitfinex","BTCUSD",1642689130133,0.0532,42684.0,42679.0,5.861e-05]
["bitfinex","BTCUSD",1642689130333,0.18162641,42683.0,42679.0,5.861e-05]
["bitfinex","BTCUSD",1642689130538,0.0432,42682.0,42679.0,5.861e-05]
["bitfinex","BTCUSD",1642689130931,0.18162641,42683.0,42680.0,0.9]
["bitfinex","BTCUSD",1642689130932,0.17482641,42683.0,42680.0,0.9]
["bitfinex","BTCUSD",1642689131174,0.0432,42681.0,42678.0,0.0002]
["bitfinex","BTCUSD",1642689131380,0.0432,42680.0,42678.0,0.0002]
["bitfinex","BTCUSD",1642689131575,0.37117615,42679.0,42678.0,0.0002]
["bitfinex","BTCUSD",1642689131777,0.40252011,42679.0,42678.0,0.0002]
["bitfinex","BTCUSD",1642689131976,0.40252011,42679.0,42678.0,0.00028595]
["bitfinex","BTCUSD",1642689132192,0.40252011,42679.0,42674.0,0.04011426]
["bitfinex","BTCUSD",1642689132584,0.40252011,42679.0,42658.0,0.0012748]
["bitfinex","BTCUSD",1642689132881,0.81224066,42678.0,42668.0,0.2161957]
["bitfinex","BTCUSD",1642689133083,0.0432,42677.0,42669.0,0.00671711]
["bitfinex","BTCUSD",1642689133279,0.0292,42681.0,42671.0,0.2]
["bitfinex","BTCUSD",1642689133479,0.0999,42687.0,42673.0,1.3]
["bitfinex","BTCUSD",1642689133683,0.04709064,42694.0,42691.0,0.00128138]
["bitfinex","BTCUSD",1642689133894,0.1998,42692.0,42691.0,1.72777059]
["bitfinex","BTCUSD",1642689134080,0.058601,42703.0,42692.0,1.34562681]
["bitfinex","BTCUSD",1642689134278,0.0003438,42698.0,42693.0,0.04382553]
["bitfinex","BTCUSD",1642689134478,0.0003438,42698.0,42694.0,0.00635788]
["bitfinex","BTCUSD",1642689134694,0.00032661,42697.0,42696.0,0.03943599]
["bitfinex","BTCUSD",1642689134930,0.2164385,42697.0,42692.0,0.2]
["bitfinex","BTCUSD",1642689135129,0.2164385,42697.0,42681.0,0.00787989]
["bitfinex","BTCUSD",1642689135428,0.00030942,42696.0,42679.0,0.20126469]
["bitfinex","BTCUSD",1642689135633,0.0999,42694.0,42684.0,0.0079578]
["bitfinex","BTCUSD",1642689135828,0.00029223,42695.0,42679.0,0.20853477]
["bitfinex","BTCUSD",1642689136029,0.23663131,42686.0,42679.0,0.20853477]
["bitfinex","BTCUSD",1642689136233,0.0432,42685.0,42679.0,0.00126469]
["bitfinex","BTCUSD",1642689136432,0.04332033,42685.0,42679.0,0.00126469]
["bitfinex","BTCUSD",1642689136633,0.04304529,42685.0,42677.0,0.00120013]
["bitfinex","BTCUSD",1642689136833,0.35,42679.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642689137030,0.22922044,42677.0,42673.0,0.23869157]
["bitfinex","BTCUSD",1642689137231,0.0432,42676.0,42673.0,0.23869157]
["bitfinex","BTCUSD",1642689137431,0.00127785,42682.0,42673.0,0.23869157]
["bitfinex","BTCUSD",1642689137432,0.0432,42675.0,42673.0,0.23869157]
["bitfinex","BTCUSD",1642689137631,0.1417,42674.0,42673.0,0.43869157]
["bitfinex","BTCUSD",1642689137831,0.1417,42674.0,42673.0,1.03869157]
["bitfinex","BTCUSD",1642689138030,0.0432,42674.0,42673.0,0.83888066]
["bitfinex","BTCUSD",1642689138235,0.0432,42674.0,42673.0,0.88888066]
["bitfinex","BTCUSD",1642689138434,0.0432,42674.0,42673.0,0.00018909]
["bitfinex","BTCUSD",1642689138699,0.0432,42674.0,42671.0,0.33783769]
["bitfinex","BTCUSD",1642689138900,0.003,42675.0,42673.0,0.35]
["bitfinex","BTCUSD",1642689139098,0.003,42675.0,42674.0,1.67945]
["bitfinex","BTCUSD",1642689139299,0.0402,42675.0,42674.0,1.72945]
["bitfinex","BTCUSD",1642689139504,0.1998,42693.0,42676.0,1.3]
["bitfinex","BTCUSD",1642689139700,0.00122792,42697.0,42684.0,0.41683187]
["bitfinex","BTCUSD",1642689139899,0.117221,42699.0,42689.0,0.226583]
["bitfinex","BTCUSD",1642689139900,0.23539447,42698.0,42689.0,0.226583]
["bitfinex","BTCUSD",1642689140097,0.1968,42698.0,42689.0,0.23278953]
["bitfinex","BTCUSD",1642689140299,0.19722975,42698.0,42689.0,0.23278953]
["bitfinex","BTCUSD",1642689140502,0.00042975,42698.0,42697.0,0.97118613]
["bitfinex","BTCUSD",1642689140707,0.00042975,42698.0,42697.0,0.22118613]
["bitfinex","BTCUSD",1642689141100,0.00042975,42698.0,42696.0,0.05859652]
["bitfinex","BTCUSD",1642689141401,0.00041256,42697.0,42691.0,0.2976727]
["bitfinex","BTCUSD",1642689141603,0.00041256,42697.0,42691.0,0.62952367]
["bitfinex","BTCUSD",1642689141801,0.00140005,42706.0,42691.0,0.62952367]
["bitfinex","BTCUSD",1642689141802,0.00039537,42696.0,42691.0,0.74670997]
["bitfinex","BTCUSD",1642689142101,0.003,42697.0,42695.0,1.65]
["bitfinex","BTCUSD",1642689142525,0.003,42697.0,42695.0,2.08944808]
["bitfinex","BTCUSD",1642689142726,0.003,42697.0,42696.0,1.59869695]
["bitfinex","BTCUSD",1642689143126,0.00341256,42697.0,42696.0,1.59869695]
["bitfinex","BTCUSD",1642689143327,0.24341256,42697.0,42696.0,1.59869695]
["bitfinex","BTCUSD",1642689143633,0.24341256,42697.0,42695.0,0.2]
["bitfinex","BTCUSD",1642689144032,0.00039537,42696.0,42695.0,0.2]
["bitfinex","BTCUSD",1642689144333,0.10042348,42698.0,42697.0,1.3]
["bitfinex","BTCUSD",1642689144334,0.058605,42698.0,42697.0,1.3]
["bitfinex","BTCUSD",1642689144534,0.00042348,42698.0,42697.0,1.67445]
["bitfinex","BTCUSD",1642689144733,0.00169365,42705.0,42698.0,0.3]
["bitfinex","BTCUSD",1642689145032,0.00013752,42704.0,42699.0,0.32866184]
["bitfinex","BTCUSD",1642689145230,0.0999,42701.0,42698.0,0.3]
["bitfinex","BTCUSD",1642689145430,0.0999,42701.0,42700.0,0.30963642]
["bitfinex","BTCUSD",1642689145626,6.876e-05,42700.0,42699.0,1.12866184]
["bitfinex","BTCUSD",1642689145827,0.09827511,42701.0,42700.0,0.85]
["bitfinex","BTCUSD",1642689146079,0.13427511,42701.0,42698.0,0.24270919]
["bitfinex","BTCUSD",1642689146481,0.13427511,42701.0,42700.0,0.04854297]
["bitfinex","BTCUSD",1642689146676,0.34190162,42717.0,42701.0,1.34698667]
["bitfinex","BTCUSD",1642689146876,0.01323978,42717.0,42715.0,0.2193455]
["bitfinex","BTCUSD",1642689147276,0.01323978,42717.0,42711.0,0.2]
["bitfinex","BTCUSD",1642689147477,0.058578,42716.0,42711.0,0.25857649]
["bitfinex","BTCUSD",1642689147878,0.058578,42716.0,42710.0,0.03839556]
["bitfinex","BTCUSD",1642689147879,0.00025785,42715.0,42710.0,0.03839556]
["bitfinex","BTCUSD",1642689148079,0.00025785,42715.0,42711.0,0.005]
["bitfinex","BTCUSD",1642689148379,0.00024066,42714.0,42711.0,0.005]
["bitfinex","BTCUSD",1642689148578,0.00024066,42714.0,42707.0,0.4885897]
["bitfinex","BTCUSD",1642689148579,0.05832715,42713.0,42707.0,0.4885897]
["bitfinex","BTCUSD",1642689148783,0.05855062,42713.0,42708.0,0.19022881]
["bitfinex","BTCUSD",1642689149077,0.23747272,42711.0,42709.0,0.03485651]
["bitfinex","BTCUSD",1642689149478,0.0001719,42710.0,42709.0,0.03485651]
["bitfinex","BTCUSD",1642689150136,0.0051719,42710.0,42709.0,1.66002681]
["bitfinex","BTCUSD",1642689150331,0.011,42719.0,42714.0,0.00124061]
["bitfinex","BTCUSD",1642689150527,0.00268398,42718.0,42716.0,0.00127029]
["bitfinex","BTCUSD",1642689150726,0.00268398,42718.0,42716.0,2.04072029]
["bitfinex","BTCUSD",1642689150926,0.0991,42723.0,42717.0,1.46]
["bitfinex","BTCUSD",1642689151242,0.12716444,42734.0,42717.0,1.46]
["bitfinex","BTCUSD",1642689151243,0.00874988,42734.0,42722.0,0.15121137]
["bitfinex","BTCUSD",1642689151434,0.1099,42739.0,42726.0,0.00121352]
["bitfinex","BTCUSD",1642689151636,0.0999,42739.0,42738.0,0.00125628]
["bitfinex","BTCUSD",1642689151833,0.001,42745.0,42738.0,0.00125628]
["bitfinex","BTCUSD",1642689151834,1.7644,42770.0,42738.0,1.65125628]
["bitfinex","BTCUSD",1642689152129,1.7644,42770.0,42740.0,1.89390442]
["bitfinex","BTCUSD",1642689152130,0.07998584,42746.0,42740.0,1.89390442]
["bitfinex","BTCUSD",1642689152326,0.07998584,42746.0,42743.0,0.00122095]
["bitfinex","BTCUSD",1642689152527,0.175617,42755.0,42743.0,1.3]
["bitfinex","BTCUSD",1642689152729,0.570274,42769.0,42747.0,0.00128704]
["bitfinex","BTCUSD",1642689152730,0.43,42769.0,42747.0,0.00128704]
["bitfinex","BTCUSD",1642689152928,0.00781481,42752.0,42747.0,0.00128704]
["bitfinex","BTCUSD",1642689153127,0.14049548,42749.0,42746.0,0.35]
["bitfinex","BTCUSD",1642689153327,0.00781481,42752.0,42748.0,1.63275727]
["bitfinex","BTCUSD",1642689153583,0.00112033,42755.0,42751.0,1.57185231]
["bitfinex","BTCUSD",1642689153779,0.001,42753.0,42752.0,0.6966203]
["bitfinex","BTCUSD",1642689153986,0.001,42753.0,42751.0,0.005]
["bitfinex","BTCUSD",1642689154178,0.00108595,42753.0,42752.0,1.45]
["bitfinex","BTCUSD",1642689154379,0.10046465,42771.0,42753.0,1.678829]
["bitfinex","BTCUSD",1642689154380,0.15053545,42769.0,42753.0,1.678829]
["bitfinex","BTCUSD",1642689154579,0.117026,42765.0,42754.0,0.3221703]
["bitfinex","BTCUSD",1642689154781,0.13546588,42758.0,42757.0,0.85]
["bitfinex","BTCUSD",1642689154980,0.09046588,42758.0,42757.0,0.1999]
["bitfinex","BTCUSD",1642689155182,0.09063778,42758.0,42757.0,0.42157305]
["bitfinex","BTCUSD",1642689155383,0.09063778,42758.0,42757.0,1.07747859]
["bitfinex","BTCUSD",1642689155580,0.09063778,42758.0,42757.0,0.83583995]
["bitfinex","BTCUSD",1642689155796,0.09063778,42758.0,42757.0,0.00126486]
["bitfinex","BTCUSD",1642689155797,0.41280808,42758.0,42757.0,0.00126486]
["bitfinex","BTCUSD",1642689155981,0.09563778,42758.0,42757.0,0.00326486]
["bitfinex","BTCUSD",1642689156183,0.09563778,42758.0,42742.0,0.17605898]
["bitfinex","BTCUSD",1642689156184,0.405222,42757.0,42742.0,0.17605898]
["bitfinex","BTCUSD",1642689156381,0.405222,42757.0,42756.0,0.00123668]
["bitfinex","BTCUSD",1642689156382,0.4,42757.0,42756.0,0.00123668]
["bitfinex","BTCUSD",1642689156587,0.1965264,42744.0,42737.0,0.24763385]
["bitfinex","BTCUSD",1642689156782,0.1,42740.0,42736.0,0.05854409]
["bitfinex","BTCUSD",1642689156990,0.117087,42754.0,42725.0,0.13720461]
["bitfinex","BTCUSD",1642689156991,0.3653703,42739.0,42725.0,0.13720461]
["bitfinex","BTCUSD",1642689157346,0.09961,42743.0,42722.0,0.17605898]
["bitfinex","BTCUSD",1642689157347,0.1,42726.0,42722.0,0.17605898]
["bitfinex","BTCUSD",1642689157540,0.1,42726.0,42725.0,1.26789502]
["bitfinex","BTCUSD",1642689157743,0.1432,42726.0,42725.0,1.48755183]
["bitfinex","BTCUSD",1642689157941,0.1431,42726.0,42725.0,0.58755183]
["bitfinex","BTCUSD",1642689158140,0.147,42726.0,42725.0,0.60755183]
["bitfinex","BTCUSD",1642689158347,0.147,42726.0,42725.0,0.02122428]
["bitfinex","BTCUSD",1642689158543,0.152122,42726.0,42725.0,0.02122428]
["bitfinex","BTCUSD",1642689158744,0.152022,42726.0,42725.0,0.02122428]
["bitfinex","BTCUSD",1642689158943,0.251922,42726.0,42725.0,0.02122428]
["bitfinex","BTCUSD",1642689159146,0.251822,42726.0,42725.0,0.02122428]
["bitfinex","BTCUSD",1642689159342,0.251822,42726.0,42723.0,0.00025786]
["bitfinex","BTCUSD",1642689159343,0.247822,42726.0,42723.0,0.00025786]
["bitfinex","BTCUSD",1642689159643,0.6625,42726.0,42722.0,0.00027505]
["bitfinex","BTCUSD",1642689159841,0.5625,42726.0,42722.0,0.00027505]
["bitfinex","BTCUSD",1642689160043,0.5644,42726.0,42723.0,0.009]
["bitfinex","BTCUSD",1642689160245,0.0999,42725.0,42723.0,0.009]
["bitfinex","BTCUSD",1642689160442,0.0998,42725.0,42724.0,0.00024067]
["bitfinex","BTCUSD",1642689160644,0.5644,42726.0,42724.0,0.00024067]
["bitfinex","BTCUSD",1642689160846,0.0432,42725.0,42724.0,0.00024067]
["bitfinex","BTCUSD",1642689161077,0.048322,42725.0,42724.0,0.00024067]
["bitfinex","BTCUSD",1642689161288,0.048322,42725.0,42716.0,0.04629772]
["bitfinex","BTCUSD",1642689161289,0.005222,42722.0,42716.0,0.04629772]
["bitfinex","BTCUSD",1642689161477,0.005222,42722.0,42711.0,0.01]
["bitfinex","BTCUSD",1642689161478,0.505222,42720.0,42711.0,0.01]
["bitfinex","BTCUSD",1642689161683,0.85,42719.0,42711.0,0.01]
["bitfinex","BTCUSD",1642689161878,0.15980761,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1642689162177,0.20787561,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1642689162378,0.38151455,42712.0,42703.0,0.15]
["bitfinex","BTCUSD",1642689162578,0.1,42707.0,42703.0,0.15]
["bitfinex","BTCUSD",1642689162781,0.1,42707.0,42704.0,0.0003438]
["bitfinex","BTCUSD",1642689162782,0.0431,42706.0,42704.0,0.0003438]
["bitfinex","BTCUSD",1642689162980,0.00112401,42714.0,42705.0,0.71400234]
["bitfinex","BTCUSD",1642689163189,0.0432,42714.0,42706.0,0.72761641]
["bitfinex","BTCUSD",1642689163378,0.1997,42716.0,42713.0,0.00128046]
["bitfinex","BTCUSD",1642689163578,0.21869989,42725.0,42715.0,0.17533091]
["bitfinex","BTCUSD",1642689163780,0.058563,42725.0,42716.0,0.39946808]
["bitfinex","BTCUSD",1642689163977,0.058563,42725.0,42724.0,1.14138082]
["bitfinex","BTCUSD",1642689163978,0.058463,42725.0,42724.0,1.14138082]
["bitfinex","BTCUSD",1642689164181,0.4199,42726.0,42724.0,1.185282]
["bitfinex","BTCUSD",1642689164376,0.4199,42726.0,42725.0,0.04724673]
["bitfinex","BTCUSD",1642689164577,0.4198,42726.0,42724.0,1.14138082]
["bitfinex","BTCUSD",1642689164826,0.058462,42725.0,42724.0,1.14138082]
["bitfinex","BTCUSD",1642689165028,0.4198,42726.0,42724.0,1.59138082]
["bitfinex","BTCUSD",1642689165229,0.4198,42726.0,42725.0,1.679179]
["bitfinex","BTCUSD",1642689165230,0.4197,42726.0,42725.0,1.679179]
["bitfinex","BTCUSD",1642689165629,0.4197,42726.0,42725.0,0.429179]
["bitfinex","BTCUSD",1642689165630,0.4195,42726.0,42725.0,0.429179]
["bitfinex","BTCUSD",1642689165829,0.4194,42726.0,42725.0,0.05]
["bitfinex","BTCUSD",1642689166028,0.4193,42726.0,42725.0,1.46648123]
["bitfinex","BTCUSD",1642689166327,0.4193,42726.0,42725.0,1.84566023]
["bitfinex","BTCUSD",1642689166328,0.4191,42726.0,42725.0,1.84566023]
["bitfinex","BTCUSD",1642689166527,0.419,42726.0,42725.0,1.46648123]
["bitfinex","BTCUSD",1642689166735,0.4189,42726.0,42725.0,1.47398144]
["bitfinex","BTCUSD",1642689166927,0.4188,42726.0,42725.0,1.46648123]
["bitfinex","BTCUSD",1642689167431,0.4186,42726.0,42725.0,1.83366023]
["bitfinex","BTCUSD",1642689167631,0.37328583,42726.0,42725.0,1.83366023]
["bitfinex","BTCUSD",1642689167830,0.37308583,42726.0,42725.0,1.83366023]
["bitfinex","BTCUSD",1642689168029,0.37308583,42726.0,42725.0,1.84066023]
["bitfinex","BTCUSD",1642689168229,0.37298583,42726.0,42725.0,1.84066023]
["bitfinex","BTCUSD",1642689168429,0.37288583,42726.0,42725.0,1.84066023]
["bitfinex","BTCUSD",1642689168679,0.37278583,42726.0,42725.0,1.84066023]
["bitfinex","BTCUSD",1642689168878,0.37268583,42726.0,42725.0,1.84066023]
["bitfinex","BTCUSD",1642689169080,0.37258583,42726.0,42725.0,1.84066023]
["bitfinex","BTCUSD",1642689169383,0.37248583,42726.0,42725.0,0.15448123]
["bitfinex","BTCUSD",1642689169579,0.37238583,42726.0,42725.0,0.50448123]
["bitfinex","BTCUSD",1642689169980,0.37228583,42726.0,42725.0,0.50448123]
["bitfinex","BTCUSD",1642689170179,0.37418583,42726.0,42725.0,0.51048123]
["bitfinex","BTCUSD",1642689170380,0.37408583,42726.0,42725.0,0.51048123]
["bitfinex","BTCUSD",1642689170679,0.06836925,42731.0,42726.0,1.1]
["bitfinex","BTCUSD",1642689170880,0.06947984,42731.0,42726.0,1.1]
["bitfinex","BTCUSD",1642689171080,0.00010315,42730.0,42725.0,0.006]
["bitfinex","BTCUSD",1642689171279,0.004868,42729.0,42721.0,0.00115675]
["bitfinex","BTCUSD",1642689171485,0.00125243,42726.0,42723.0,0.08228337]
["bitfinex","BTCUSD",1642689171680,0.004886,42724.0,42723.0,0.08228337]
["bitfinex","BTCUSD",1642689171884,0.004886,42724.0,42715.0,0.05856887]
["bitfinex","BTCUSD",1642689171885,0.048086,42724.0,42715.0,0.05856887]
["bitfinex","BTCUSD",1642689172082,0.005,42726.0,42723.0,0.004]
["bitfinex","BTCUSD",1642689172327,0.0049,42726.0,42724.0,0.32160726]
["bitfinex","BTCUSD",1642689172531,0.0048,42726.0,42724.0,0.32160726]
["bitfinex","BTCUSD",1642689172829,0.0046,42726.0,42725.0,1.45989447]
["bitfinex","BTCUSD",1642689173028,0.0045,42726.0,42725.0,1.45989447]
["bitfinex","BTCUSD",1642689173233,0.0044,42726.0,42725.0,1.83899647]
["bitfinex","BTCUSD",1642689173429,6.877e-05,42728.0,42726.0,1.3]
["bitfinex","BTCUSD",1642689173628,0.42,42733.0,42727.0,1.97208332]
["bitfinex","BTCUSD",1642689173629,0.38079478,42733.0,42727.0,1.97208332]
["bitfinex","BTCUSD",1642689173829,0.00136114,42736.0,42732.0,0.27131498]
["bitfinex","BTCUSD",1642689174029,0.00136114,42736.0,42733.0,0.24934072]
["bitfinex","BTCUSD",1642689174228,0.00120845,42742.0,42733.0,0.24934072]
["bitfinex","BTCUSD",1642689174437,0.00120845,42742.0,42734.0,0.08228337]
["bitfinex","BTCUSD",1642689174438,0.00031538,42739.0,42734.0,0.08228337]
["bitfinex","BTCUSD",1642689174632,7.19e-05,42738.0,42735.0,0.379102]
["bitfinex","BTCUSD",1642689174831,7.19e-05,42738.0,42735.0,0.42831081]
["bitfinex","BTCUSD",1642689175031,0.00028728,42739.0,42735.0,0.42831081]
["bitfinex","BTCUSD",1642689175231,0.24018728,42739.0,42737.0,0.03580297]
["bitfinex","BTCUSD",1642689175433,0.24018728,42739.0,42738.0,0.03983909]
["bitfinex","BTCUSD",1642689175434,0.24,42739.0,42738.0,0.03983909]
["bitfinex","BTCUSD",1642689175635,0.2399,42739.0,42738.0,0.04514151]
["bitfinex","BTCUSD",1642689175832,0.2398,42739.0,42738.0,0.04514151]
["bitfinex","BTCUSD",1642689176073,0.2557,42739.0,42738.0,0.54714151]
["bitfinex","BTCUSD",1642689176278,0.0159,42739.0,42738.0,0.04714151]
["bitfinex","BTCUSD",1642689176476,0.0158,42739.0,42738.0,0.04714151]
["bitfinex","BTCUSD",1642689176885,0.0157,42739.0,42738.0,1.19714151]
["bitfinex","BTCUSD",1642689177080,0.0156,42739.0,42738.0,0.04714151]
["bitfinex","BTCUSD",1642689177275,0.058542,42740.0,42738.0,0.04514151]
["bitfinex","BTCUSD",1642689177475,0.058442,42740.0,42738.0,0.04514151]
["bitfinex","BTCUSD",1642689177676,0.058342,42740.0,42739.0,0.04666596]
["bitfinex","BTCUSD",1642689177879,0.058242,42740.0,42739.0,1.07889134]
["bitfinex","BTCUSD",1642689178076,0.084142,42740.0,42739.0,0.36007518]
["bitfinex","BTCUSD",1642689178276,0.084042,42740.0,42739.0,0.44235855]
["bitfinex","BTCUSD",1642689178481,0.026,42740.0,42739.0,1.04235855]
["bitfinex","BTCUSD",1642689178676,0.0259,42740.0,42739.0,1.04235855]
["bitfinex","BTCUSD",1642689178879,0.0258,42740.0,42739.0,1.04235855]
["bitfinex","BTCUSD",1642689179077,0.0257,42740.0,42739.0,0.78387247]
["bitfinex","BTCUSD",1642689179278,0.0256,42740.0,42739.0,0.78387247]
["bitfinex","BTCUSD",1642689179477,0.0255,42740.0,42739.0,0.78387247]
["bitfinex","BTCUSD",1642689179681,0.0254,42740.0,42739.0,0.08228337]
["bitfinex","BTCUSD",1642689179934,0.00041029,42742.0,42739.0,0.08146834]
["bitfinex","BTCUSD",1642689180133,0.00031029,42742.0,42739.0,0.08346834]
["bitfinex","BTCUSD",1642689180336,0.058437,42743.0,42739.0,0.08346834]
["bitfinex","BTCUSD",1642689180539,0.00084001,42740.0,42739.0,0.08346834]
["bitfinex","BTCUSD",1642689180736,0.00064001,42740.0,42739.0,0.08346834]
["bitfinex","BTCUSD",1642689181038,0.00054001,42740.0,42739.0,0.08346834]
["bitfinex","BTCUSD",1642689181238,0.05908301,42740.0,42739.0,0.08346834]
["bitfinex","BTCUSD",1642689181434,0.05908301,42740.0,42739.0,1.03346834]
["bitfinex","BTCUSD",1642689181634,0.05881341,42740.0,42739.0,1.03346834]
["bitfinex","BTCUSD",1642689181834,0.10452275,42743.0,42741.0,1.3]
["bitfinex","BTCUSD",1642689182040,0.6195,42750.0,42742.0,0.67595614]
["bitfinex","BTCUSD",1642689182241,6.876e-05,42746.0,42741.0,1.39701817]
["bitfinex","BTCUSD",1642689182435,0.61936876,42750.0,42745.0,0.08146834]
["bitfinex","BTCUSD",1642689182637,0.61926876,42750.0,42745.0,0.08146834]
["bitfinex","BTCUSD",1642689182843,0.61916876,42750.0,42746.0,0.19884776]
["bitfinex","BTCUSD",1642689183046,0.61896876,42750.0,42746.0,0.19884776]
["bitfinex","BTCUSD",1642689183236,0.61886876,42750.0,42746.0,0.19884776]
["bitfinex","BTCUSD",1642689183437,0.61886876,42750.0,42749.0,1.28223233]
["bitfinex","BTCUSD",1642689183683,0.61886876,42750.0,42749.0,1.28213233]
["bitfinex","BTCUSD",1642689183684,0.61876876,42750.0,42749.0,1.28213233]
["bitfinex","BTCUSD",1642689183883,0.61883752,42750.0,42749.0,1.28213233]
["bitfinex","BTCUSD",1642689184085,0.61883752,42750.0,42749.0,1.28313233]
["bitfinex","BTCUSD",1642689184889,0.61883752,42750.0,42749.0,1.101]
["bitfinex","BTCUSD",1642689185484,0.61553752,42750.0,42749.0,1.1]
["bitfinex","BTCUSD",1642689186086,0.61653752,42750.0,42749.0,1.101]
["bitfinex","BTCUSD",1642689186286,0.61653752,42750.0,42749.0,1.480102]
["bitfinex","BTCUSD",1642689186885,0.42106876,42750.0,42749.0,1.480102]
["bitfinex","BTCUSD",1642689187339,0.41927502,42750.0,42749.0,1.15]
["bitfinex","BTCUSD",1642689187553,0.001,42756.0,42751.0,1.3]
["bitfinex","BTCUSD",1642689187743,0.00041882,42752.0,42751.0,1.30127009]
["bitfinex","BTCUSD",1642689187942,8.595e-05,42755.0,42753.0,0.20693082]
["bitfinex","BTCUSD",1642689188140,0.01,42759.0,42756.0,1.3]
["bitfinex","BTCUSD",1642689188141,0.00917981,42759.0,42756.0,1.3]
["bitfinex","BTCUSD",1642689188340,0.00417981,42759.0,42756.0,1.3]
["bitfinex","BTCUSD",1642689188540,0.00417981,42759.0,42758.0,1.18146834]
["bitfinex","BTCUSD",1642689188942,0.00424857,42759.0,42758.0,1.18146834]
["bitfinex","BTCUSD",1642689189841,0.00424857,42759.0,42758.0,0.08146834]
["bitfinex","BTCUSD",1642689190052,0.002,42768.0,42759.0,1.3]
["bitfinex","BTCUSD",1642689190053,0.00124146,42768.0,42759.0,1.3]
["bitfinex","BTCUSD",1642689190244,1.24,42787.0,42758.0,0.001]
["bitfinex","BTCUSD",1642689190245,0.18634913,42769.0,42758.0,0.001]
["bitfinex","BTCUSD",1642689190445,0.18634913,42769.0,42757.0,0.1]
["bitfinex","BTCUSD",1642689190446,0.00010314,42765.0,42757.0,0.1]
["bitfinex","BTCUSD",1642689190742,0.00127505,42767.0,42757.0,0.1]
["bitfinex","BTCUSD",1642689190743,0.058513,42761.0,42757.0,0.1]
["bitfinex","BTCUSD",1642689191211,0.058513,42761.0,42756.0,0.1997209]
["bitfinex","BTCUSD",1642689191402,0.058513,42761.0,42754.0,0.29930932]
["bitfinex","BTCUSD",1642689191403,0.117042,42761.0,42754.0,0.29930932]
["bitfinex","BTCUSD",1642689191604,0.117042,42761.0,42753.0,0.00074662]
["bitfinex","BTCUSD",1642689191911,0.117042,42761.0,42746.0,0.00123106]
["bitfinex","BTCUSD",1642689191912,0.95,42759.0,42746.0,0.00123106]
["bitfinex","BTCUSD",1642689192102,0.058543,42756.0,42742.0,0.18146834]
["bitfinex","BTCUSD",1642689192302,0.0393,42755.0,42747.0,0.00013752]
["bitfinex","BTCUSD",1642689192502,0.23436595,42753.0,42747.0,0.00013752]
["bitfinex","BTCUSD",1642689192708,0.058542,42752.0,42747.0,0.00013752]
["bitfinex","BTCUSD",1642689192903,0.23436595,42753.0,42747.0,0.00013752]
["bitfinex","BTCUSD",1642689193102,0.0393,42755.0,42747.0,0.29944684]
["bitfinex","BTCUSD",1642689193103,0.058541,42751.0,42747.0,0.29944684]
["bitfinex","BTCUSD",1642689193303,0.058541,42751.0,42747.0,0.00013752]
["bitfinex","BTCUSD",1642689193502,0.058541,42751.0,42748.0,0.00012033]
["bitfinex","BTCUSD",1642689194106,0.063541,42751.0,42750.0,0.7703494]
["bitfinex","BTCUSD",1642689194505,0.063541,42751.0,42750.0,0.27043535]
["bitfinex","BTCUSD",1642689194838,0.005,42751.0,42750.0,0.5420123]
["bitfinex","BTCUSD",1642689195033,0.005,42751.0,42750.0,1.29795948]
["bitfinex","BTCUSD",1642689195433,0.42008595,42760.0,42750.0,1.28384786]
["bitfinex","BTCUSD",1642689195634,0.42008595,42760.0,42751.0,0.56380469]
["bitfinex","BTCUSD",1642689195834,0.478522,42759.0,42758.0,0.04094718]
["bitfinex","BTCUSD",1642689196032,0.47891823,42759.0,42758.0,0.04094718]
["bitfinex","BTCUSD",1642689196234,0.48398699,42759.0,42755.0,0.08146834]
["bitfinex","BTCUSD",1642689196433,0.48372699,42759.0,42755.0,0.12241552]
["bitfinex","BTCUSD",1642689196633,0.48372699,42759.0,42755.0,0.04094718]
["bitfinex","BTCUSD",1642689196835,0.58372699,42759.0,42755.0,0.04094718]
["bitfinex","BTCUSD",1642689197034,0.58333076,42759.0,42751.0,0.00106876]
["bitfinex","BTCUSD",1642689197233,0.58333076,42759.0,42758.0,0.04094718]
["bitfinex","BTCUSD",1642689197234,0.58364223,42759.0,42758.0,0.04094718]
["bitfinex","BTCUSD",1642689197637,0.58364223,42759.0,42751.0,0.00213448]
["bitfinex","BTCUSD",1642689197842,0.48364223,42759.0,42754.0,0.04094718]
["bitfinex","BTCUSD",1642689198035,0.00012033,42758.0,42754.0,0.04094718]
["bitfinex","BTCUSD",1642689198435,0.00010314,42757.0,42754.0,0.04094718]
["bitfinex","BTCUSD",1642689198884,8.595e-05,42756.0,42754.0,0.04094718]
["bitfinex","BTCUSD",1642689199083,0.058522,42755.0,42754.0,0.04094718]
["bitfinex","BTCUSD",1642689199385,0.05859076,42755.0,42754.0,0.04094718]
["bitfinex","BTCUSD",1642689199783,0.117043,42759.0,42755.0,0.45]
["bitfinex","BTCUSD",1642689199983,0.117043,42759.0,42753.0,0.30222088]
["bitfinex","BTCUSD",1642689200189,0.012,42755.0,42750.0,0.84145157]
["bitfinex","BTCUSD",1642689200388,0.0393,42754.0,42750.0,0.80050439]
["bitfinex","BTCUSD",1642689200786,0.097839,42754.0,42750.0,0.80050439]
["bitfinex","BTCUSD",1642689201182,0.297639,42754.0,42750.0,0.80050439]
["bitfinex","BTCUSD",1642689201383,0.356178,42754.0,42750.0,0.33217739]
["bitfinex","BTCUSD",1642689201583,0.456178,42754.0,42750.0,0.32227739]
["bitfinex","BTCUSD",1642689202086,0.456178,42754.0,42749.0,0.00086606]
["bitfinex","BTCUSD",1642689202087,1.358545,42750.0,42749.0,0.00119847]
["bitfinex","BTCUSD",1642689202364,0.95,42749.0,42738.0,0.00172735]
["bitfinex","BTCUSD",1642689202557,0.0393,42748.0,42738.0,0.0005]
["bitfinex","BTCUSD",1642689202750,0.208205,42747.0,42742.0,0.00022347]
["bitfinex","BTCUSD",1642689202953,0.0393,42746.0,42742.0,0.00022347]
["bitfinex","BTCUSD",1642689203151,0.097846,42746.0,42742.0,0.00022347]
["bitfinex","BTCUSD",1642689203348,0.1998,42745.0,42742.0,0.00022347]
["bitfinex","BTCUSD",1642689203551,0.1998,42745.0,42741.0,0.05114718]
["bitfinex","BTCUSD",1642689203852,0.2120268,42745.0,42741.0,0.0102]
["bitfinex","BTCUSD",1642689204050,0.2120268,42745.0,42742.0,0.04094718]
["bitfinex","BTCUSD",1642689204249,0.20674,42745.0,42742.0,0.04094718]
["bitfinex","BTCUSD",1642689204650,0.20674,42745.0,42741.0,0.0102]
["bitfinex","BTCUSD",1642689204849,0.62674,42745.0,42741.0,0.0052]
["bitfinex","BTCUSD",1642689205051,0.0393,42744.0,42741.0,0.0052]
["bitfinex","BTCUSD",1642689205249,0.75,42743.0,42738.0,0.0005]
["bitfinex","BTCUSD",1642689205455,0.0393,42742.0,42738.0,0.0005]
["bitfinex","BTCUSD",1642689205651,0.0393,42742.0,42740.0,0.00119862]
["bitfinex","BTCUSD",1642689205849,0.8,42741.0,42738.0,0.0005]
["bitfinex","BTCUSD",1642689206087,0.0393,42740.0,42738.0,0.0005]
["bitfinex","BTCUSD",1642689206391,0.31063728,42739.0,42729.0,0.08146834]
["bitfinex","BTCUSD",1642689206587,0.05856,42737.0,42729.0,0.08146834]
["bitfinex","BTCUSD",1642689206791,0.0393,42736.0,42732.0,0.0001719]
["bitfinex","BTCUSD",1642689206989,0.2018436,42735.0,42732.0,0.0001719]
["bitfinex","BTCUSD",1642689207192,0.2411436,42735.0,42732.0,0.0001719]
["bitfinex","BTCUSD",1642689207690,0.4168216,42735.0,42732.0,0.0001719]
["bitfinex","BTCUSD",1642689208195,0.6379506,42735.0,42732.0,0.0001719]
["bitfinex","BTCUSD",1642689208590,1.1,42734.0,42730.0,0.01647861]
["bitfinex","BTCUSD",1642689208898,1.158563,42734.0,42730.0,0.01647861]
["bitfinex","BTCUSD",1642689209089,1.158563,42734.0,42722.0,0.00127303]
["bitfinex","BTCUSD",1642689209090,0.3,42733.0,42722.0,0.00127303]
["bitfinex","BTCUSD",1642689209289,0.049436,42731.0,42722.0,0.80127303]
["bitfinex","BTCUSD",1642689209488,0.0393,42730.0,42723.0,0.00015472]
["bitfinex","BTCUSD",1642689209691,0.20872288,42730.0,42723.0,0.00015472]
["bitfinex","BTCUSD",1642689209942,0.14304365,42730.0,42718.0,0.00121988]
["bitfinex","BTCUSD",1642689210141,0.00125969,42724.0,42717.0,0.08146834]
["bitfinex","BTCUSD",1642689210343,0.00125969,42724.0,42706.0,0.00122652]
["bitfinex","BTCUSD",1642689210344,0.058587,42721.0,42706.0,0.00122652]
["bitfinex","BTCUSD",1642689210543,0.058587,42721.0,42717.0,0.00479655]
["bitfinex","BTCUSD",1642689210544,0.117173,42719.0,42717.0,0.00479655]
["bitfinex","BTCUSD",1642689210750,0.0393,42718.0,42717.0,0.00479655]
["bitfinex","BTCUSD",1642689211141,0.058569,42725.0,42718.0,1.3]
["bitfinex","BTCUSD",1642689211345,0.00012034,42729.0,42722.0,0.00129474]
["bitfinex","BTCUSD",1642689211544,0.0393,42737.0,42727.0,1.38146834]
["bitfinex","BTCUSD",1642689211545,0.00010315,42728.0,42727.0,1.38146834]
["bitfinex","BTCUSD",1642689211940,0.00024067,42728.0,42727.0,1.38146834]
["bitfinex","BTCUSD",1642689212340,0.117111,42734.0,42728.0,1.3]
["bitfinex","BTCUSD",1642689212543,0.1995,42738.0,42729.0,0.30639338]
["bitfinex","BTCUSD",1642689212544,0.058554,42735.0,42729.0,0.30639338]
["bitfinex","BTCUSD",1642689212740,0.1995,42738.0,42736.0,0.24529556]
["bitfinex","BTCUSD",1642689213140,0.1995,42738.0,42734.0,0.08146834]
["bitfinex","BTCUSD",1642689213445,0.29040576,42739.0,42734.0,0.08146834]
["bitfinex","BTCUSD",1642689213689,0.29040576,42739.0,42730.0,0.00010314]
["bitfinex","BTCUSD",1642689213690,0.058546,42737.0,42730.0,0.00010314]
["bitfinex","BTCUSD",1642689213887,0.097846,42737.0,42730.0,0.00010314]
["bitfinex","BTCUSD",1642689214086,0.097846,42737.0,42734.0,0.00115538]
["bitfinex","BTCUSD",1642689214485,0.058557,42736.0,42734.0,0.00115538]
["bitfinex","BTCUSD",1642689214889,0.117116,42736.0,42734.0,0.00115538]
["bitfinex","BTCUSD",1642689215086,0.117116,42736.0,42729.0,0.00012033]
["bitfinex","BTCUSD",1642689215288,0.117116,42736.0,42718.0,1.30128443]
["bitfinex","BTCUSD",1642689215289,0.21251481,42734.0,42718.0,1.30128443]
["bitfinex","BTCUSD",1642689215489,0.058569,42728.0,42718.0,1.30590769]
["bitfinex","BTCUSD",1642689215686,0.0393,42727.0,42721.0,0.08160587]
["bitfinex","BTCUSD",1642689216090,0.097868,42727.0,42722.0,0.00012034]
["bitfinex","BTCUSD",1642689216287,0.19438505,42724.0,42722.0,0.00012034]
["bitfinex","BTCUSD",1642689216493,0.19956876,42733.0,42722.0,0.00012034]
["bitfinex","BTCUSD",1642689216689,6.876e-05,42733.0,42728.0,0.17292081]
["bitfinex","BTCUSD",1642689216887,6.876e-05,42733.0,42725.0,0.00121711]
["bitfinex","BTCUSD",1642689217333,6.876e-05,42733.0,42727.0,0.08146834]
["bitfinex","BTCUSD",1642689219035,6.876e-05,42733.0,42727.0,0.07732616]
["bitfinex","BTCUSD",1642689219435,0.18296042,42728.0,42727.0,0.07732616]
["bitfinex","BTCUSD",1642689220039,6.876e-05,42733.0,42727.0,1.68136082]
["bitfinex","BTCUSD",1642689220239,6.876e-05,42733.0,42727.0,1.69590671]
["bitfinex","BTCUSD",1642689220440,0.03609236,42760.0,42733.0,1.3]
["bitfinex","BTCUSD",1642689220638,0.234183,42764.0,42734.0,0.30510912]
["bitfinex","BTCUSD",1642689220639,0.42126876,42752.0,42734.0,0.30510912]
["bitfinex","BTCUSD",1642689220840,0.00012033,42740.0,42739.0,0.00120525]
["bitfinex","BTCUSD",1642689221093,0.00012033,42740.0,42739.0,1.67998225]
["bitfinex","BTCUSD",1642689221290,0.00012033,42740.0,42739.0,2.14519681]
["bitfinex","BTCUSD",1642689221494,0.00012033,42740.0,42739.0,2.35065449]
["bitfinex","BTCUSD",1642689222089,0.00012033,42740.0,42739.0,2.01145799]
["bitfinex","BTCUSD",1642689222291,0.00012033,42740.0,42739.0,1.37853141]
["bitfinex","BTCUSD",1642689222691,0.00122535,42757.0,42741.0,1.3]
["bitfinex","BTCUSD",1642689222894,0.00127238,42760.0,42745.0,0.00126679]
["bitfinex","BTCUSD",1642689223096,0.0002,42766.0,42760.0,0.00128743]
["bitfinex","BTCUSD",1642689223295,0.0002,42766.0,42760.0,0.07092743]
["bitfinex","BTCUSD",1642689223493,0.0002,42766.0,42760.0,0.08721743]
["bitfinex","BTCUSD",1642689223494,0.05892856,42764.0,42760.0,0.08721743]
["bitfinex","BTCUSD",1642689223691,0.08234856,42764.0,42760.0,0.08721743]
["bitfinex","BTCUSD",1642689223997,0.00039537,42763.0,42760.0,0.08721743]
["bitfinex","BTCUSD",1642689224193,0.10553868,42763.0,42760.0,0.03181571]
["bitfinex","BTCUSD",1642689224394,0.01038952,42767.0,42760.0,0.95]
["bitfinex","BTCUSD",1642689224395,0.0394749,42766.0,42760.0,0.95]
["bitfinex","BTCUSD",1642689224593,0.12742052,42767.0,42762.0,0.00123583]
["bitfinex","BTCUSD",1642689224841,0.058516,42764.0,42755.0,0.00122359]
["bitfinex","BTCUSD",1642689225236,0.058516,42764.0,42756.0,0.00012033]
["bitfinex","BTCUSD",1642689225438,0.20560254,42760.0,42756.0,0.00012033]
["bitfinex","BTCUSD",1642689225638,0.04368702,42758.0,42747.0,0.00126149]
["bitfinex","BTCUSD",1642689225837,0.0393,42757.0,42748.0,0.00025785]
["bitfinex","BTCUSD",1642689226039,0.19145988,42755.0,42748.0,0.00025785]
["bitfinex","BTCUSD",1642689226238,0.04028694,42753.0,42743.0,0.0003438]
["bitfinex","BTCUSD",1642689226541,0.04028694,42753.0,42742.0,0.00036099]
["bitfinex","BTCUSD",1642689226542,0.0393,42752.0,42742.0,0.00036099]
["bitfinex","BTCUSD",1642689226736,0.058537,42747.0,42742.0,0.00026099]
["bitfinex","BTCUSD",1642689226935,0.0393,42752.0,42742.0,0.00026099]
["bitfinex","BTCUSD",1642689226936,0.117068,42749.0,42742.0,0.00026099]
["bitfinex","BTCUSD",1642689227540,0.1999,42755.0,42743.0,1.678777]
["bitfinex","BTCUSD",1642689227738,0.1999,42755.0,42748.0,0.00128119]
["bitfinex","BTCUSD",1642689227940,0.22538395,42757.0,42752.0,0.28232729]
["bitfinex","BTCUSD",1642689228140,0.058518,42757.0,42752.0,0.28232729]
["bitfinex","BTCUSD",1642689228439,0.29044615,42764.0,42756.0,0.32831302]
["bitfinex","BTCUSD",1642689228440,0.18354662,42764.0,42756.0,0.32831302]
["bitfinex","BTCUSD",1642689228699,0.00159093,42763.0,42756.0,0.32831302]
["bitfinex","BTCUSD",1642689229002,0.00169093,42763.0,42756.0,0.32831302]
["bitfinex","BTCUSD",1642689229203,0.06020093,42763.0,42758.0,0.07732616]
["bitfinex","BTCUSD",1642689229599,0.05861,42763.0,42758.0,0.07732616]
["bitfinex","BTCUSD",1642689229799,0.06457318,42763.0,42759.0,0.27746187]
["bitfinex","BTCUSD",1642689230001,0.0001,42763.0,42758.0,0.07732616]
["bitfinex","BTCUSD",1642689230600,0.20021227,42762.0,42754.0,0.00128541]
["bitfinex","BTCUSD",1642689230902,0.11710562,42761.0,42758.0,0.07732616]
["bitfinex","BTCUSD",1642689231102,0.11710562,42761.0,42755.0,0.21143821]
["bitfinex","BTCUSD",1642689231301,0.11710562,42761.0,42758.0,0.07732616]
["bitfinex","BTCUSD",1642689231302,0.05852,42760.0,42758.0,0.07732616]
["bitfinex","BTCUSD",1642689231706,0.00013438,42765.0,42758.0,0.07732616]
["bitfinex","BTCUSD",1642689232102,0.00011719,42764.0,42758.0,0.07732616]
["bitfinex","BTCUSD",1642689232336,0.29108821,42763.0,42758.0,0.07732616]
["bitfinex","BTCUSD",1642689232542,0.05851,42763.0,42759.0,0.00126969]
["bitfinex","BTCUSD",1642689232738,8.281e-05,42762.0,42759.0,0.00126969]
["bitfinex","BTCUSD",1642689232937,8.281e-05,42762.0,42760.0,0.00126521]
["bitfinex","BTCUSD",1642689233241,6.562e-05,42761.0,42760.0,0.00126521]
["bitfinex","BTCUSD",1642689233436,6.562e-05,42761.0,42760.0,1.5117899]
["bitfinex","BTCUSD",1642689233636,6.562e-05,42761.0,42760.0,0.07859137]
["bitfinex","BTCUSD",1642689233839,6.562e-05,42761.0,42760.0,0.07732616]
["bitfinex","BTCUSD",1642689234038,6.562e-05,42761.0,42754.0,0.07857904]
["bitfinex","BTCUSD",1642689234439,6.562e-05,42761.0,42754.0,0.00125288]
["bitfinex","BTCUSD",1642689234640,0.23444277,42755.0,42754.0,0.00125288]
["bitfinex","BTCUSD",1642689234842,0.23444277,42755.0,42754.0,0.78280914]
["bitfinex","BTCUSD",1642689235038,0.058523,42756.0,42754.0,0.78280914]
["bitfinex","BTCUSD",1642689235237,6.562e-05,42761.0,42754.0,0.78280914]
["bitfinex","BTCUSD",1642689236184,0.058515,42759.0,42754.0,0.78280914]
["bitfinex","BTCUSD",1642689236586,6.562e-05,42761.0,42754.0,0.78280914]
["bitfinex","BTCUSD",1642689236793,6.562e-05,42761.0,42755.0,0.266395]
["bitfinex","BTCUSD",1642689237185,6.562e-05,42761.0,42760.0,0.97732616]
["bitfinex","BTCUSD",1642689237385,6.562e-05,42761.0,42760.0,0.05527498]
["bitfinex","BTCUSD",1642689237784,6.562e-05,42761.0,42760.0,0.40527498]
["bitfinex","BTCUSD",1642689238586,0.0002488,42761.0,42760.0,0.05527498]
["bitfinex","BTCUSD",1642689239395,0.0002488,42761.0,42760.0,0.35282876]
["bitfinex","BTCUSD",1642689239848,0.00039779,42767.0,42761.0,1.3]
["bitfinex","BTCUSD",1642689240050,0.00039779,42767.0,42763.0,0.22667456]
["bitfinex","BTCUSD",1642689240248,8.595e-05,42766.0,42760.0,0.20921721]
["bitfinex","BTCUSD",1642689240649,6.876e-05,42765.0,42760.0,0.20921721]
["bitfinex","BTCUSD",1642689241049,0.00039785,42767.0,42760.0,0.05653428]
["bitfinex","BTCUSD",1642689241248,0.00039785,42767.0,42761.0,0.22150373]
["bitfinex","BTCUSD",1642689241452,0.22089066,42765.0,42760.0,0.05527498]
["bitfinex","BTCUSD",1642689241853,0.227012,42769.0,42760.0,0.05527498]
["bitfinex","BTCUSD",1642689241854,0.841,42776.0,42760.0,0.05527498]
["bitfinex","BTCUSD",1642689242059,0.20324861,42781.0,42755.0,0.29755378]
["bitfinex","BTCUSD",1642689242060,0.00126706,42783.0,42775.0,0.00126305]
["bitfinex","BTCUSD",1642689242254,0.0032254,42795.0,42781.0,0.0012405]
["bitfinex","BTCUSD",1642689242255,0.001,42794.0,42781.0,0.0012405]
["bitfinex","BTCUSD",1642689242451,0.12183381,42792.0,42791.0,0.00129907]
["bitfinex","BTCUSD",1642689242652,0.059471,42793.0,42791.0,0.16408907]
["bitfinex","BTCUSD",1642689242653,0.054111,42793.0,42791.0,0.16408907]
["bitfinex","BTCUSD",1642689242852,0.024,42799.0,42794.0,0.27342555]
["bitfinex","BTCUSD",1642689243052,0.024,42799.0,42795.0,0.16502505]
["bitfinex","BTCUSD",1642689243250,0.024,42799.0,42796.0,1.1]
["bitfinex","BTCUSD",1642689243453,0.024,42799.0,42797.0,1.3]
["bitfinex","BTCUSD",1642689243689,0.001,42800.0,42798.0,1.58883105]
["bitfinex","BTCUSD",1642689243892,0.15864528,42820.0,42801.0,1.3]
["bitfinex","BTCUSD",1642689244095,0.10020228,42820.0,42813.0,1.60177071]
["bitfinex","BTCUSD",1642689244295,0.09128633,42833.0,42816.0,1.3]
["bitfinex","BTCUSD",1642689244490,0.04604926,42839.0,42816.0,1.3]
["bitfinex","BTCUSD",1642689244491,0.53844433,42840.0,42818.0,1.3]
["bitfinex","BTCUSD",1642689244700,0.090274,42835.0,42833.0,0.00127647]
["bitfinex","BTCUSD",1642689244994,0.00113455,42834.0,42833.0,1.42855]
["bitfinex","BTCUSD",1642689245190,0.04561476,42868.0,42834.0,1.678777]
["bitfinex","BTCUSD",1642689245191,0.42483434,42859.0,42834.0,1.678777]
["bitfinex","BTCUSD",1642689245389,0.00235057,42843.0,42842.0,0.0002461]
["bitfinex","BTCUSD",1642689245592,0.31780489,42852.0,42842.0,0.0012353]
["bitfinex","BTCUSD",1642689245593,0.175224,42851.0,42842.0,0.0012353]
["bitfinex","BTCUSD",1642689245793,0.24395143,42844.0,42843.0,0.02777]
["bitfinex","BTCUSD",1642689245998,0.44216699,42865.0,42843.0,0.02777]
["bitfinex","BTCUSD",1642689245999,0.03513065,42877.0,42863.0,0.19581516]
["bitfinex","BTCUSD",1642689246191,0.00122639,42873.0,42850.0,0.00129987]
["bitfinex","BTCUSD",1642689246392,0.00122639,42873.0,42834.0,0.05096085]
["bitfinex","BTCUSD",1642689246393,0.00039537,42857.0,42834.0,0.05096085]
["bitfinex","BTCUSD",1642689246596,0.00039537,42857.0,42851.0,0.00129399]
["bitfinex","BTCUSD",1642689246597,0.34058153,42852.0,42851.0,0.00129399]
["bitfinex","BTCUSD",1642689246895,0.34058153,42852.0,42827.0,0.00733508]
["bitfinex","BTCUSD",1642689246896,0.58844473,42852.0,42826.0,0.11679134]
["bitfinex","BTCUSD",1642689247093,0.21133667,42831.0,42826.0,0.11679134]
["bitfinex","BTCUSD",1642689247349,0.001,42840.0,42829.0,0.21756225]
["bitfinex","BTCUSD",1642689247643,0.2,42836.0,42830.0,6.876e-05]
["bitfinex","BTCUSD",1642689247840,0.14022295,42832.0,42830.0,6.876e-05]
["bitfinex","BTCUSD",1642689248041,0.14022295,42832.0,42826.0,7.00089935]
["bitfinex","BTCUSD",1642689248243,0.13022295,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642689248842,0.13618613,42832.0,42831.0,0.00133506]
["bitfinex","BTCUSD",1642689249041,0.13022295,42832.0,42831.0,0.00133506]
["bitfinex","BTCUSD",1642689249442,0.13022295,42832.0,42831.0,0.0001]
["bitfinex","BTCUSD",1642689249642,0.13022295,42832.0,42829.0,0.00119704]
["bitfinex","BTCUSD",1642689249841,0.17332295,42832.0,42829.0,0.00119704]
["bitfinex","BTCUSD",1642689250049,0.17332295,42832.0,42830.0,6.876e-05]
["bitfinex","BTCUSD",1642689250050,0.0431,42832.0,42830.0,6.876e-05]
["bitfinex","BTCUSD",1642689250242,0.24695069,42831.0,42830.0,6.876e-05]
["bitfinex","BTCUSD",1642689250451,0.44005069,42831.0,42828.0,0.00119706]
["bitfinex","BTCUSD",1642689250645,0.08,42830.0,42826.0,5.77839706]
["bitfinex","BTCUSD",1642689250842,0.0431,42829.0,42826.0,5.62829706]
["bitfinex","BTCUSD",1642689251090,0.04906318,42829.0,42826.0,5.16077406]
["bitfinex","BTCUSD",1642689251286,0.4031632,42827.0,42826.0,2.70336869]
["bitfinex","BTCUSD",1642689251492,0.01561069,42818.0,42809.0,0.15]
["bitfinex","BTCUSD",1642689251691,0.0431,42817.0,42809.0,0.15]
["bitfinex","BTCUSD",1642689251887,0.0431,42817.0,42809.0,0.14810745]
["bitfinex","BTCUSD",1642689252093,6.876e-05,42816.0,42809.0,0.14810745]
["bitfinex","BTCUSD",1642689252293,6.876e-05,42816.0,42811.0,0.1526486]
["bitfinex","BTCUSD",1642689252493,6.876e-05,42816.0,42814.0,0.18481382]
["bitfinex","BTCUSD",1642689252694,6.876e-05,42816.0,42815.0,1.3]
["bitfinex","BTCUSD",1642689253291,6.876e-05,42816.0,42811.0,0.00089968]
["bitfinex","BTCUSD",1642689253494,0.05845,42815.0,42811.0,0.00089968]
["bitfinex","BTCUSD",1642689253692,0.05845,42815.0,42808.0,0.0002]
["bitfinex","BTCUSD",1642689253693,0.05867071,42815.0,42808.0,0.0002]
["bitfinex","BTCUSD",1642689253894,0.00022071,42815.0,42813.0,0.00119738]
["bitfinex","BTCUSD",1642689254092,0.00022071,42815.0,42814.0,1.65858092]
["bitfinex","BTCUSD",1642689254291,0.00022071,42815.0,42814.0,1.89251991]
["bitfinex","BTCUSD",1642689254494,0.001,42840.0,42815.0,1.678777]
["bitfinex","BTCUSD",1642689254694,0.11933702,42839.0,42831.0,0.20460191]
["bitfinex","BTCUSD",1642689254941,0.11933702,42839.0,42828.0,0.05527498]
["bitfinex","BTCUSD",1642689255139,0.11933702,42839.0,42821.0,0.29755378]
["bitfinex","BTCUSD",1642689255347,0.1998,42837.0,42820.0,0.05547498]
["bitfinex","BTCUSD",1642689255543,0.1998,42837.0,42812.0,0.0011974]
["bitfinex","BTCUSD",1642689255544,0.00127905,42825.0,42812.0,0.0011974]
["bitfinex","BTCUSD",1642689255741,0.0431,42824.0,42812.0,0.0011974]
["bitfinex","BTCUSD",1642689255939,0.001249,42819.0,42808.0,0.19840522]
["bitfinex","BTCUSD",1642689256138,0.0431,42818.0,42816.0,0.00119732]
["bitfinex","BTCUSD",1642689256339,0.0431,42818.0,42809.0,0.16545637]
["bitfinex","BTCUSD",1642689256340,0.21320464,42817.0,42809.0,0.16545637]
["bitfinex","BTCUSD",1642689256539,0.21538448,42818.0,42808.0,0.19840522]
["bitfinex","BTCUSD",1642689256540,0.1431,42816.0,42808.0,0.19840522]
["bitfinex","BTCUSD",1642689256845,0.04320314,42815.0,42807.0,0.00479027]
["bitfinex","BTCUSD",1642689257041,0.04320314,42815.0,42801.0,0.01]
["bitfinex","BTCUSD",1642689257042,0.00124465,42807.0,42801.0,0.01]
["bitfinex","BTCUSD",1642689257241,0.00124465,42807.0,42787.0,0.00123943]
["bitfinex","BTCUSD",1642689257242,0.55,42805.0,42787.0,0.00123943]
["bitfinex","BTCUSD",1642689257440,0.55,42805.0,42802.0,0.00012033]
["bitfinex","BTCUSD",1642689257441,0.26374729,42804.0,42802.0,0.00012033]
["bitfinex","BTCUSD",1642689257641,0.23929376,42793.0,42789.0,0.17086309]
["bitfinex","BTCUSD",1642689257840,0.0431,42804.0,42800.0,0.17365598]
["bitfinex","BTCUSD",1642689258047,0.1,42803.0,42800.0,0.17365598]
["bitfinex","BTCUSD",1642689258239,0.084632,42809.0,42794.0,1.3]
["bitfinex","BTCUSD",1642689258597,0.084632,42809.0,42806.0,0.00126706]
["bitfinex","BTCUSD",1642689258598,0.00031564,42809.0,42806.0,0.00126706]
["bitfinex","BTCUSD",1642689258789,0.00031564,42809.0,42808.0,1.32537126]
["bitfinex","BTCUSD",1642689258989,0.21,42824.0,42808.0,1.70538289]
["bitfinex","BTCUSD",1642689259191,0.21,42824.0,42819.0,0.00129209]
["bitfinex","BTCUSD",1642689259390,0.21,42824.0,42820.0,0.1857061]
["bitfinex","BTCUSD",1642689259391,0.00027504,42823.0,42820.0,0.1857061]
["bitfinex","BTCUSD",1642689259690,0.21,42824.0,42822.0,1.3265801]
["bitfinex","BTCUSD",1642689259887,0.21,42824.0,42823.0,1.69470959]
["bitfinex","BTCUSD",1642689260289,0.21,42824.0,42823.0,0.39470959]
["bitfinex","BTCUSD",1642689260490,0.20979781,42824.0,42823.0,0.39470959]
["bitfinex","BTCUSD",1642689260888,0.20979781,42824.0,42823.0,0.00121741]
["bitfinex","BTCUSD",1642689261089,0.20979781,42824.0,42822.0,0.02537126]
["bitfinex","BTCUSD",1642689261288,0.20979781,42824.0,42822.0,0.01037126]
["bitfinex","BTCUSD",1642689261492,0.00027504,42823.0,42822.0,0.01037126]
["bitfinex","BTCUSD",1642689261895,0.00027504,42823.0,42822.0,0.41363681]
["bitfinex","BTCUSD",1642689262192,0.21688609,42822.0,42819.0,0.01037126]
["bitfinex","BTCUSD",1642689262450,0.21688609,42822.0,42813.0,0.00125179]
["bitfinex","BTCUSD",1642689262645,0.00024066,42821.0,42816.0,0.01037126]
["bitfinex","BTCUSD",1642689262846,0.00024066,42821.0,42818.0,0.15712478]
["bitfinex","BTCUSD",1642689263047,0.00022347,42820.0,42816.0,0.01037126]
["bitfinex","BTCUSD",1642689263445,0.38871784,42824.0,42816.0,0.01037126]
["bitfinex","BTCUSD",1642689263446,0.00020628,42819.0,42816.0,0.01037126]
["bitfinex","BTCUSD",1642689263845,0.00018909,42818.0,42816.0,0.01037126]
["bitfinex","BTCUSD",1642689264047,0.00018909,42818.0,42817.0,1.38606284]
["bitfinex","BTCUSD",1642689264248,0.0003313,42822.0,42817.0,1.38606284]
["bitfinex","BTCUSD",1642689264448,0.0999,42818.0,42817.0,1.38606284]
["bitfinex","BTCUSD",1642689265048,0.00055476,42820.0,42817.0,1.38606284]
["bitfinex","BTCUSD",1642689265451,0.00020628,42819.0,42817.0,1.38606284]
["bitfinex","BTCUSD",1642689265653,0.00020628,42819.0,42818.0,1.95386496]
["bitfinex","BTCUSD",1642689265858,0.00033129,42821.0,42818.0,1.95013261]
["bitfinex","BTCUSD",1642689266281,0.00033129,42821.0,42819.0,0.00121676]
["bitfinex","BTCUSD",1642689266482,0.00033129,42821.0,42820.0,1.678777]
["bitfinex","BTCUSD",1642689266884,0.00024066,42821.0,42820.0,1.678777]
["bitfinex","BTCUSD",1642689267082,0.1998,42827.0,42820.0,1.678777]
["bitfinex","BTCUSD",1642689267283,0.29020657,42837.0,42830.0,0.00124958]
["bitfinex","BTCUSD",1642689267482,0.29020657,42837.0,42830.0,0.39039784]
["bitfinex","BTCUSD",1642689267683,0.001,42840.0,42835.0,0.00122881]
["bitfinex","BTCUSD",1642689267893,0.001,42840.0,42832.0,0.2140358]
["bitfinex","BTCUSD",1642689267894,0.15294937,42836.0,42832.0,0.2140358]
["bitfinex","BTCUSD",1642689268083,0.15294937,42836.0,42830.0,0.01037126]
["bitfinex","BTCUSD",1642689268283,0.3000101,42835.0,42830.0,0.01037126]
["bitfinex","BTCUSD",1642689268490,0.11209066,42835.0,42825.0,0.00120504]
["bitfinex","BTCUSD",1642689268683,0.11209066,42835.0,42826.0,0.01037126]
["bitfinex","BTCUSD",1642689268684,0.4118601,42835.0,42826.0,0.01037126]
["bitfinex","BTCUSD",1642689268885,0.17630413,42828.0,42826.0,0.01052597]
["bitfinex","BTCUSD",1642689269085,0.17630413,42828.0,42827.0,0.00013752]
["bitfinex","BTCUSD",1642689269286,0.40348324,42828.0,42827.0,0.00013752]
["bitfinex","BTCUSD",1642689269684,0.45348324,42828.0,42827.0,0.00013752]
["bitfinex","BTCUSD",1642689270136,0.45348324,42828.0,42826.0,0.00942878]
["bitfinex","BTCUSD",1642689270343,0.1999,42832.0,42824.0,0.14646245]
["bitfinex","BTCUSD",1642689270539,0.1999,42832.0,42827.0,0.00942878]
["bitfinex","BTCUSD",1642689270740,0.0003296,42830.0,42827.0,0.00942878]
["bitfinex","BTCUSD",1642689271639,6.876e-05,42831.0,42827.0,0.00942878]
["bitfinex","BTCUSD",1642689271839,0.00039837,42831.0,42819.0,0.00123626]
["bitfinex","BTCUSD",1642689272040,0.00039837,42831.0,42823.0,0.00942878]
["bitfinex","BTCUSD",1642689272338,0.00039837,42831.0,42823.0,0.00442878]
["bitfinex","BTCUSD",1642689272339,0.338877,42826.0,42823.0,0.00442878]
["bitfinex","BTCUSD",1642689272547,0.338877,42826.0,42812.0,0.29812502]
["bitfinex","BTCUSD",1642689272548,1.3,42824.0,42812.0,0.29812502]
["bitfinex","BTCUSD",1642689272742,1.3,42824.0,42807.0,0.00119764]
["bitfinex","BTCUSD",1642689272743,0.26621521,42823.0,42807.0,0.00119764]
["bitfinex","BTCUSD",1642689272941,0.26621521,42823.0,42813.0,0.00012033]
["bitfinex","BTCUSD",1642689272942,0.16840608,42817.0,42813.0,0.00012033]
["bitfinex","BTCUSD",1642689273140,0.00126507,42816.0,42813.0,0.00012033]
["bitfinex","BTCUSD",1642689273339,0.00126507,42816.0,42807.0,0.00119761]
["bitfinex","BTCUSD",1642689273340,0.058451,42814.0,42807.0,0.00119761]
["bitfinex","BTCUSD",1642689273593,0.1,42811.0,42808.0,0.00020628]
["bitfinex","BTCUSD",1642689273988,0.075,42811.0,42808.0,0.00020628]
["bitfinex","BTCUSD",1642689274189,0.1998,42812.0,42809.0,0.44192491]
["bitfinex","BTCUSD",1642689274389,0.17956229,42820.0,42810.0,0.29812502]
["bitfinex","BTCUSD",1642689274390,0.14026229,42820.0,42810.0,0.29812502]
["bitfinex","BTCUSD",1642689274587,0.058437,42822.0,42819.0,0.15846758]
["bitfinex","BTCUSD",1642689275188,0.058437,42822.0,42819.0,0.48019742]
["bitfinex","BTCUSD",1642689275389,0.0012891,42825.0,42819.0,0.48019742]
["bitfinex","BTCUSD",1642689275390,0.21962191,42824.0,42819.0,0.31672984]
["bitfinex","BTCUSD",1642689275588,0.058438,42821.0,42811.0,0.00015471]
["bitfinex","BTCUSD",1642689276196,6.876e-05,42824.0,42808.0,0.00020628]
["bitfinex","BTCUSD",1642689276490,6.876e-05,42824.0,42809.0,0.058424]
["bitfinex","BTCUSD",1642689276888,6.876e-05,42824.0,42810.0,0.0001719]
["bitfinex","BTCUSD",1642689277088,6.876e-05,42824.0,42818.0,0.37095749]
["bitfinex","BTCUSD",1642689277350,6.876e-05,42824.0,42810.0,0.1170182]
["bitfinex","BTCUSD",1642689277351,0.19787028,42819.0,42810.0,0.1170182]
["bitfinex","BTCUSD",1642689277550,0.19787028,42819.0,42810.0,0.0001719]
["bitfinex","BTCUSD",1642689277753,0.19787028,42819.0,42805.0,0.29936239]
["bitfinex","BTCUSD",1642689277950,0.00013752,42818.0,42807.0,0.00119759]
["bitfinex","BTCUSD",1642689278357,0.00012033,42817.0,42807.0,0.00119759]
["bitfinex","BTCUSD",1642689278551,0.00012033,42817.0,42810.0,0.32022434]
["bitfinex","BTCUSD",1642689278756,0.00010314,42816.0,42814.0,0.2121281]
["bitfinex","BTCUSD",1642689278953,0.00010314,42816.0,42810.0,0.32022434]
["bitfinex","BTCUSD",1642689279153,8.595e-05,42815.0,42810.0,0.32022434]
["bitfinex","BTCUSD",1642689279352,8.595e-05,42815.0,42807.0,0.00119752]
["bitfinex","BTCUSD",1642689279558,6.876e-05,42814.0,42813.0,1.47551605]
["bitfinex","BTCUSD",1642689279760,6.876e-05,42814.0,42813.0,1.678777]
["bitfinex","BTCUSD",1642689280154,6.876e-05,42814.0,42813.0,1.89200696]
["bitfinex","BTCUSD",1642689281589,6.876e-05,42814.0,42813.0,1.51200578]
["bitfinex","BTCUSD",1642689281793,0.01220424,42824.0,42814.0,1.3]
["bitfinex","BTCUSD",1642689282092,0.01220424,42824.0,42823.0,1.72207047]
["bitfinex","BTCUSD",1642689282492,0.0001719,42824.0,42823.0,1.72013113]
["bitfinex","BTCUSD",1642689282693,9.58e-06,42826.0,42824.0,1.3]
["bitfinex","BTCUSD",1642689282897,0.01220183,42830.0,42829.0,0.00128967]
["bitfinex","BTCUSD",1642689283095,0.1998,42839.0,42832.0,1.3]
["bitfinex","BTCUSD",1642689283293,0.0999,42839.0,42832.0,1.3]
["bitfinex","BTCUSD",1642689283496,0.0002,42841.0,42840.0,0.00123833]
["bitfinex","BTCUSD",1642689283693,0.0002,42841.0,42834.0,1.3]
["bitfinex","BTCUSD",1642689283694,0.0002,42841.0,42839.0,0.17943187]
["bitfinex","BTCUSD",1642689283904,0.0002,42841.0,42834.0,1.41678321]
["bitfinex","BTCUSD",1642689284097,0.0002,42841.0,42833.0,0.00010314]
["bitfinex","BTCUSD",1642689284296,0.0002,42841.0,42835.0,6.876e-05]
["bitfinex","BTCUSD",1642689284596,0.0002,42841.0,42826.0,0.00120828]
["bitfinex","BTCUSD",1642689284597,0.29832502,42841.0,42826.0,0.00120828]
["bitfinex","BTCUSD",1642689284835,0.0002,42841.0,42823.0,0.00027504]
["bitfinex","BTCUSD",1642689285036,0.17653598,42831.0,42827.0,0.00020628]
["bitfinex","BTCUSD",1642689285234,0.17653598,42831.0,42822.0,0.00029223]
["bitfinex","BTCUSD",1642689285235,0.058423,42830.0,42822.0,0.00029223]
["bitfinex","BTCUSD",1642689285433,0.058423,42830.0,42816.0,0.92179223]
["bitfinex","BTCUSD",1642689285634,0.00012033,42829.0,42819.0,0.00126391]
["bitfinex","BTCUSD",1642689285834,0.00012033,42829.0,42818.0,6.876e-05]
["bitfinex","BTCUSD",1642689286035,0.16059046,42824.0,42817.0,0.04849019]
["bitfinex","BTCUSD",1642689286237,0.00010314,42828.0,42816.0,0.1956434]
["bitfinex","BTCUSD",1642689286238,0.00049974,42828.0,42816.0,0.1956434]
["bitfinex","BTCUSD",1642689286541,0.00015471,42827.0,42819.0,0.17655088]
["bitfinex","BTCUSD",1642689286734,0.00015471,42827.0,42820.0,0.65375397]
["bitfinex","BTCUSD",1642689287036,0.00013752,42826.0,42820.0,0.27497697]
["bitfinex","BTCUSD",1642689287234,0.00013752,42826.0,42824.0,0.20508106]
["bitfinex","BTCUSD",1642689287436,0.00026344,42828.0,42825.0,1.3]
["bitfinex","BTCUSD",1642689288436,0.00020628,42830.0,42826.0,0.378777]
["bitfinex","BTCUSD",1642689288687,0.00026347,42829.0,42826.0,0.32274347]
["bitfinex","BTCUSD",1642689288886,0.00045256,42829.0,42826.0,0.32274347]
["bitfinex","BTCUSD",1642689289089,0.0001719,42828.0,42826.0,0.32274347]
["bitfinex","BTCUSD",1642689289288,0.0001719,42828.0,42826.0,0.0584082]
["bitfinex","BTCUSD",1642689289485,0.00015471,42827.0,42826.0,0.0584082]
["bitfinex","BTCUSD",1642689289687,0.00015471,42827.0,42826.0,1.3584082]
["bitfinex","BTCUSD",1642689289889,0.00015471,42827.0,42824.0,0.20635168]
["bitfinex","BTCUSD",1642689289890,0.00015471,42827.0,42821.0,0.11681765]
["bitfinex","BTCUSD",1642689290089,0.00015471,42827.0,42816.0,0.29457596]
["bitfinex","BTCUSD",1642689290288,0.00013752,42826.0,42816.0,0.29457596]
["bitfinex","BTCUSD",1642689290486,0.00013752,42826.0,42815.0,0.9991]
["bitfinex","BTCUSD",1642689290687,0.00026348,42829.0,42815.0,0.9991]
["bitfinex","BTCUSD",1642689290688,0.00012033,42825.0,42815.0,0.9991]
["bitfinex","BTCUSD",1642689290892,0.00012033,42825.0,42818.0,0.23552405]
["bitfinex","BTCUSD",1642689291188,0.00010314,42824.0,42819.0,0.48157124]
["bitfinex","BTCUSD",1642689291387,0.00010314,42824.0,42819.0,0.24541416]
["bitfinex","BTCUSD",1642689291693,8.595e-05,42823.0,42819.0,0.53999012]
["bitfinex","BTCUSD",1642689291889,8.595e-05,42823.0,42821.0,0.001283]
["bitfinex","BTCUSD",1642689292094,0.1998,42837.0,42822.0,1.68000719]
["bitfinex","BTCUSD",1642689292341,0.00027565,42828.0,42827.0,0.00127917]
["bitfinex","BTCUSD",1642689292539,0.00027565,42828.0,42827.0,1.68005617]
["bitfinex","BTCUSD",1642689292742,0.00027565,42828.0,42827.0,1.8335793]
["bitfinex","BTCUSD",1642689292939,0.00027565,42828.0,42827.0,2.06230002]
["bitfinex","BTCUSD",1642689293339,0.20310369,42837.0,42827.0,2.06230002]
["bitfinex","BTCUSD",1642689293538,0.00027571,42830.0,42827.0,1.3]
["bitfinex","BTCUSD",1642689293739,0.00027571,42830.0,42816.0,0.12246384]
["bitfinex","BTCUSD",1642689293740,0.00027571,42830.0,42821.0,0.11806481]
["bitfinex","BTCUSD",1642689293941,0.00018909,42829.0,42822.0,0.29457596]
["bitfinex","BTCUSD",1642689294244,0.0001719,42828.0,42821.0,0.00126081]
["bitfinex","BTCUSD",1642689294442,0.0001719,42828.0,42821.0,0.28203124]
["bitfinex","BTCUSD",1642689294644,0.00015471,42827.0,42824.0,0.21583703]
["bitfinex","BTCUSD",1642689295043,0.15254875,42828.0,42821.0,0.00126081]
["bitfinex","BTCUSD",1642689295044,0.00013752,42826.0,42821.0,0.00126081]
["bitfinex","BTCUSD",1642689295264,0.00013752,42826.0,42818.0,0.0012]
["bitfinex","BTCUSD",1642689295445,0.00012033,42825.0,42818.0,0.0012]
["bitfinex","BTCUSD",1642689295843,0.00010314,42824.0,42818.0,0.0012]
["bitfinex","BTCUSD",1642689296084,0.00010314,42824.0,42820.0,1.45641693]
["bitfinex","BTCUSD",1642689296085,0.24367029,42821.0,42820.0,1.45641693]
["bitfinex","BTCUSD",1642689296484,8.595e-05,42823.0,42820.0,1.45641693]
["bitfinex","BTCUSD",1642689296789,6.876e-05,42822.0,42820.0,1.3]
["bitfinex","BTCUSD",1642689297183,0.16906992,42827.0,42820.0,1.3]
["bitfinex","BTCUSD",1642689297184,0.16922463,42827.0,42820.0,1.3]
["bitfinex","BTCUSD",1642689297386,0.00015471,42827.0,42820.0,1.3]
["bitfinex","BTCUSD",1642689297586,0.00027331,42828.0,42821.0,0.26155461]
["bitfinex","BTCUSD",1642689297587,0.00013752,42826.0,42821.0,0.26155461]
["bitfinex","BTCUSD",1642689297786,0.00013752,42826.0,42821.0,0.15278103]
["bitfinex","BTCUSD",1642689297985,0.00012033,42825.0,42821.0,0.15278103]
["bitfinex","BTCUSD",1642689298387,0.00027333,42828.0,42818.0,0.0012]
["bitfinex","BTCUSD",1642689298388,0.00010314,42824.0,42818.0,0.0012]
["bitfinex","BTCUSD",1642689298787,0.00027333,42828.0,42818.0,0.0012]
["bitfinex","BTCUSD",1642689298788,0.43745283,42823.0,42818.0,0.0012]
["bitfinex","BTCUSD",1642689298991,0.42745283,42823.0,42818.0,0.0012]
["bitfinex","BTCUSD",1642689299189,6.876e-05,42822.0,42818.0,0.0012]
["bitfinex","BTCUSD",1642689299392,0.19173478,42820.0,42818.0,0.0012]
["bitfinex","BTCUSD",1642689299859,0.18363478,42820.0,42818.0,0.0012]
["bitfinex","BTCUSD",1642689300260,0.35270772,42822.0,42818.0,0.0012]
["bitfinex","BTCUSD",1642689300463,6.876e-05,42822.0,42821.0,0.15862312]
["bitfinex","BTCUSD",1642689300668,6.876e-05,42822.0,42821.0,1.45862312]
["bitfinex","BTCUSD",1642689301268,6.876e-05,42822.0,42821.0,1.83740012]
["bitfinex","BTCUSD",1642689301465,6.876e-05,42822.0,42821.0,1.8386426]
["bitfinex","BTCUSD",1642689301668,0.258218,42830.0,42822.0,1.678777]
["bitfinex","BTCUSD",1642689301972,8.595e-05,42827.0,42822.0,1.3]
["bitfinex","BTCUSD",1642689302265,6.876e-05,42826.0,42822.0,1.3]
["bitfinex","BTCUSD",1642689302964,0.19886876,42830.0,42824.0,0.05841076]
["bitfinex","BTCUSD",1642689303165,0.19886876,42830.0,42824.0,0.43882161]
["bitfinex","BTCUSD",1642689303166,0.19786876,42830.0,42824.0,0.43882161]
["bitfinex","BTCUSD",1642689303366,0.19686876,42830.0,42828.0,0.15178265]
["bitfinex","BTCUSD",1642689303787,0.19586876,42830.0,42829.0,1.57401334]
["bitfinex","BTCUSD",1642689303987,0.01120143,42839.0,42833.0,0.00123749]
["bitfinex","BTCUSD",1642689304186,0.01120143,42839.0,42838.0,1.3]
["bitfinex","BTCUSD",1642689304385,0.0002,42841.0,42838.0,1.38278]
["bitfinex","BTCUSD",1642689304590,0.0002,42841.0,42838.0,1.74271064]
["bitfinex","BTCUSD",1642689304591,0.00022347,42839.0,42838.0,1.74271064]
["bitfinex","BTCUSD",1642689304784,0.00022347,42839.0,42838.0,0.44271064]
["bitfinex","BTCUSD",1642689304984,0.00022347,42839.0,42838.0,1.14271064]
["bitfinex","BTCUSD",1642689305184,0.24032347,42845.0,42839.0,1.3]
["bitfinex","BTCUSD",1642689305585,8.595e-05,42844.0,42838.0,0.18953874]
["bitfinex","BTCUSD",1642689305784,8.595e-05,42844.0,42838.0,0.18908874]
["bitfinex","BTCUSD",1642689305984,0.24032347,42845.0,42838.0,0.18908874]
["bitfinex","BTCUSD",1642689305985,6.876e-05,42843.0,42838.0,0.18908874]
["bitfinex","BTCUSD",1642689306185,0.23039223,42845.0,42839.0,1.3]
["bitfinex","BTCUSD",1642689306390,0.23039223,42845.0,42838.0,0.18908874]
["bitfinex","BTCUSD",1642689306586,0.23039223,42845.0,42839.0,6.876e-05]
["bitfinex","BTCUSD",1642689306785,0.00032779,42843.0,42839.0,6.876e-05]
["bitfinex","BTCUSD",1642689307449,0.24116726,42843.0,42839.0,6.876e-05]
["bitfinex","BTCUSD",1642689307641,0.24083947,42843.0,42839.0,6.876e-05]
["bitfinex","BTCUSD",1642689307845,0.24083947,42843.0,42830.0,0.00022347]
["bitfinex","BTCUSD",1642689308040,0.24116726,42843.0,42830.0,0.00022347]
["bitfinex","BTCUSD",1642689308242,0.05842266,42842.0,42830.0,0.00022347]
["bitfinex","BTCUSD",1642689308440,0.058424,42834.0,42827.0,0.00027504]
["bitfinex","BTCUSD",1642689308840,0.058424,42834.0,42823.0,0.0003438]
["bitfinex","BTCUSD",1642689309040,0.00032773,42833.0,42819.0,0.00041256]
["bitfinex","BTCUSD",1642689309440,0.19136405,42825.0,42819.0,0.00041256]
["bitfinex","BTCUSD",1642689309849,0.19136405,42825.0,42813.0,0.18311828]
["bitfinex","BTCUSD",1642689310045,8.595e-05,42824.0,42813.0,0.18311828]
["bitfinex","BTCUSD",1642689310241,8.595e-05,42824.0,42815.0,0.32620057]
["bitfinex","BTCUSD",1642689310440,0.27989436,42826.0,42816.0,0.29266362]
["bitfinex","BTCUSD",1642689310441,6.876e-05,42823.0,42816.0,0.29266362]
["bitfinex","BTCUSD",1642689310642,6.876e-05,42823.0,42820.0,0.19395756]
["bitfinex","BTCUSD",1642689310841,0.058426,42825.0,42816.0,0.29266362]
["bitfinex","BTCUSD",1642689310842,0.00010314,42825.0,42816.0,0.29266362]
["bitfinex","BTCUSD",1642689311093,0.00010314,42825.0,42814.0,8.595e-05]
["bitfinex","BTCUSD",1642689311289,0.00122932,42828.0,42815.0,1.3]
["bitfinex","BTCUSD",1642689311489,0.00155695,42828.0,42815.0,1.3]
["bitfinex","BTCUSD",1642689311689,0.00155695,42828.0,42821.0,0.19877434]
["bitfinex","BTCUSD",1642689312090,0.00032763,42828.0,42821.0,0.19877434]
["bitfinex","BTCUSD",1642689312496,0.20481415,42829.0,42819.0,0.058419]
["bitfinex","BTCUSD",1642689312892,0.20481415,42829.0,42820.0,8.595e-05]
["bitfinex","BTCUSD",1642689313092,0.1819451,42826.0,42820.0,8.595e-05]
["bitfinex","BTCUSD",1642689313294,0.058416,42832.0,42820.0,8.595e-05]
["bitfinex","BTCUSD",1642689313492,0.001681,42823.0,42821.0,0.19385746]
["bitfinex","BTCUSD",1642689313895,0.001681,42823.0,42820.0,8.595e-05]
["bitfinex","BTCUSD",1642689314295,0.12493,42824.0,42820.0,8.595e-05]
["bitfinex","BTCUSD",1642689314492,0.058435,42823.0,42820.0,8.595e-05]
["bitfinex","BTCUSD",1642689314693,0.066494,42824.0,42820.0,8.595e-05]
["bitfinex","BTCUSD",1642689315141,0.057141,42824.0,42820.0,0.17154658]
["bitfinex","BTCUSD",1642689315336,0.00127747,42827.0,42820.0,0.17154658]
["bitfinex","BTCUSD",1642689315535,0.00032592,42830.0,42819.0,0.0009]
["bitfinex","BTCUSD",1642689315536,0.058421,42828.0,42827.0,0.15136167]
["bitfinex","BTCUSD",1642689315838,0.00032592,42830.0,42827.0,0.15136167]
["bitfinex","BTCUSD",1642689315839,6.876e-05,42829.0,42827.0,0.15136167]
["bitfinex","BTCUSD",1642689316036,6.876e-05,42829.0,42828.0,1.3]
["bitfinex","BTCUSD",1642689316235,6.876e-05,42829.0,42821.0,6.876e-05]
["bitfinex","BTCUSD",1642689316634,6.876e-05,42829.0,42820.0,8.595e-05]
["bitfinex","BTCUSD",1642689316837,6.876e-05,42829.0,42820.0,0.11691595]
["bitfinex","BTCUSD",1642689317037,6.876e-05,42829.0,42823.0,0.058414]
["bitfinex","BTCUSD",1642689317237,0.22504243,42825.0,42823.0,0.058414]
["bitfinex","BTCUSD",1642689317847,0.22504243,42825.0,42821.0,6.876e-05]
["bitfinex","BTCUSD",1642689319287,6.876e-05,42829.0,42821.0,6.876e-05]
["bitfinex","BTCUSD",1642689319488,6.876e-05,42829.0,42825.0,0.13473392]
["bitfinex","BTCUSD",1642689319690,6.876e-05,42829.0,42817.0,0.24244881]
["bitfinex","BTCUSD",1642689319691,0.00012033,42828.0,42817.0,0.24244881]
["bitfinex","BTCUSD",1642689319893,0.00012033,42828.0,42819.0,0.05841204]
["bitfinex","BTCUSD",1642689320091,0.00010314,42827.0,42821.0,0.0012975]
["bitfinex","BTCUSD",1642689320294,0.00010314,42827.0,42822.0,0.37823]
["bitfinex","BTCUSD",1642689320491,8.595e-05,42826.0,42822.0,0.37823]
["bitfinex","BTCUSD",1642689320691,0.00032596,42830.0,42825.0,0.00129998]
["bitfinex","BTCUSD",1642689320904,0.29350296,42845.0,42826.0,0.37823]
["bitfinex","BTCUSD",1642689321090,0.15624173,42842.0,42834.0,0.058399]
["bitfinex","BTCUSD",1642689321290,0.00022347,42839.0,42831.0,0.116797]
["bitfinex","BTCUSD",1642689321491,0.23838389,42838.0,42825.0,0.00129998]
["bitfinex","BTCUSD",1642689321691,0.23859017,42838.0,42824.0,2.2351]
["bitfinex","BTCUSD",1642689321893,0.00018909,42837.0,42824.0,2.2351]
["bitfinex","BTCUSD",1642689322091,0.17298514,42834.0,42827.0,0.116809]
["bitfinex","BTCUSD",1642689322337,0.00032602,42833.0,42824.0,2.1551]
["bitfinex","BTCUSD",1642689322538,0.00044635,42833.0,42824.0,2.1551]
["bitfinex","BTCUSD",1642689322741,0.00010314,42832.0,42824.0,2.1551]
["bitfinex","BTCUSD",1642689323041,8.595e-05,42831.0,42824.0,2.1551]
["bitfinex","BTCUSD",1642689323438,0.00039476,42830.0,42824.0,2.1551]
["bitfinex","BTCUSD",1642689323638,0.00039476,42830.0,42827.0,0.18315692]
["bitfinex","BTCUSD",1642689323839,0.000326,42830.0,42827.0,0.18315692]
["bitfinex","BTCUSD",1642689324441,0.30155676,42835.0,42827.0,0.18315692]
["bitfinex","BTCUSD",1642689324640,0.00032601,42831.0,42828.0,0.26962567]
["bitfinex","BTCUSD",1642689324840,0.00032601,42831.0,42829.0,0.37823]
["bitfinex","BTCUSD",1642689325039,6.876e-05,42830.0,42829.0,0.37823]
["bitfinex","BTCUSD",1642689325443,6.876e-05,42830.0,42829.0,0.65322179]
["bitfinex","BTCUSD",1642689325841,6.876e-05,42830.0,42829.0,1.75322179]
["bitfinex","BTCUSD",1642689326293,6.876e-05,42830.0,42829.0,1.47823]
["bitfinex","BTCUSD",1642689327194,6.876e-05,42830.0,42829.0,0.37823]
["bitfinex","BTCUSD",1642689327392,6.876e-05,42830.0,42827.0,0.18315692]
["bitfinex","BTCUSD",1642689327593,6.876e-05,42830.0,42828.0,0.37823]
["bitfinex","BTCUSD",1642689328199,6.876e-05,42830.0,42829.0,1.56466089]
["bitfinex","BTCUSD",1642689328393,6.876e-05,42830.0,42829.0,1.67823]
["bitfinex","BTCUSD",1642689328994,0.00122782,42843.0,42830.0,1.22823]
["bitfinex","BTCUSD",1642689329196,0.00122782,42843.0,42826.0,0.00123309]
["bitfinex","BTCUSD",1642689329197,0.11682913,42841.0,42826.0,0.00123309]
["bitfinex","BTCUSD",1642689329396,0.001,42848.0,42828.0,0.058408]
["bitfinex","BTCUSD",1642689329397,0.00123875,42839.0,42828.0,0.058408]
["bitfinex","BTCUSD",1642689329595,0.058408,42839.0,42828.0,0.058408]
["bitfinex","BTCUSD",1642689329842,0.00013752,42838.0,42828.0,0.058408]
["bitfinex","BTCUSD",1642689330245,0.21330518,42834.0,42833.0,0.0005839]
["bitfinex","BTCUSD",1642689330642,0.21337394,42834.0,42824.0,0.93317217]
["bitfinex","BTCUSD",1642689330850,0.29110596,42833.0,42816.0,0.00598719]
["bitfinex","BTCUSD",1642689331146,0.29110596,42833.0,42816.0,0.00507314]
["bitfinex","BTCUSD",1642689331147,0.16081328,42826.0,42816.0,0.00507314]
["bitfinex","BTCUSD",1642689331342,0.18675516,42819.0,42816.0,0.00507314]
["bitfinex","BTCUSD",1642689331742,0.18675516,42819.0,42812.0,0.116859]
["bitfinex","BTCUSD",1642689331944,0.18675516,42819.0,42808.0,0.16802533]
["bitfinex","BTCUSD",1642689331945,0.39011553,42819.0,42808.0,0.16802533]
["bitfinex","BTCUSD",1642689332143,0.39011553,42819.0,42803.0,0.42974562]
["bitfinex","BTCUSD",1642689332144,0.39011553,42819.0,42813.0,0.00020628]
["bitfinex","BTCUSD",1642689332345,0.2816131,42818.0,42813.0,0.00020628]
["bitfinex","BTCUSD",1642689332542,0.2816131,42818.0,42804.0,0.00036099]
["bitfinex","BTCUSD",1642689332745,0.0012541,42818.0,42810.0,1.09341024]
["bitfinex","BTCUSD",1642689332949,0.058439,42816.0,42811.0,0.29110596]
["bitfinex","BTCUSD",1642689333145,0.0012541,42818.0,42811.0,0.29134662]
["bitfinex","BTCUSD",1642689333353,0.1,42830.0,42813.0,0.18450469]
["bitfinex","BTCUSD",1642689333354,0.01220424,42826.0,42813.0,0.18450469]
["bitfinex","BTCUSD",1642689333591,0.01220424,42826.0,42824.0,0.4406839]
["bitfinex","BTCUSD",1642689333788,0.01220424,42826.0,42825.0,1.51256398]
["bitfinex","BTCUSD",1642689333986,0.01220424,42826.0,42825.0,1.3]
["bitfinex","BTCUSD",1642689334386,0.01220424,42826.0,42823.0,0.15507455]
["bitfinex","BTCUSD",1642689334786,0.01220424,42826.0,42821.0,0.116831]
["bitfinex","BTCUSD",1642689334986,0.23791505,42822.0,42821.0,1.41861763]
["bitfinex","BTCUSD",1642689335288,0.01220424,42826.0,42821.0,1.41868639]
["bitfinex","BTCUSD",1642689335486,0.01253329,42826.0,42821.0,1.41868639]
["bitfinex","BTCUSD",1642689336488,0.01220424,42826.0,42821.0,1.41868639]
["bitfinex","BTCUSD",1642689336689,0.01253329,42826.0,42821.0,1.41868639]
["bitfinex","BTCUSD",1642689336891,0.00753329,42826.0,42821.0,1.41868639]
["bitfinex","BTCUSD",1642689337090,0.00753329,42826.0,42823.0,0.23376663]
["bitfinex","BTCUSD",1642689337337,0.00032905,42826.0,42821.0,1.41868639]
["bitfinex","BTCUSD",1642689337540,0.00032905,42826.0,42821.0,1.06689976]
["bitfinex","BTCUSD",1642689337841,0.00032906,42827.0,42821.0,1.06689976]
["bitfinex","BTCUSD",1642689338038,0.00032906,42827.0,42821.0,1.33241289]
["bitfinex","BTCUSD",1642689338239,0.00032906,42827.0,42822.0,0.37823]
["bitfinex","BTCUSD",1642689338448,0.00032906,42827.0,42823.0,0.23354797]
["bitfinex","BTCUSD",1642689338939,6.876e-05,42829.0,42823.0,0.23354797]
["bitfinex","BTCUSD",1642689339139,0.00032906,42827.0,42823.0,0.23354797]
["bitfinex","BTCUSD",1642689339339,0.00032906,42827.0,42825.0,0.15910035]
["bitfinex","BTCUSD",1642689340139,6.876e-05,42829.0,42825.0,0.15910035]
["bitfinex","BTCUSD",1642689340341,0.00032907,42828.0,42825.0,0.20210035]
["bitfinex","BTCUSD",1642689340842,0.00032907,42828.0,42826.0,0.37823]
["bitfinex","BTCUSD",1642689341097,0.00032907,42828.0,42825.0,0.31891535]
["bitfinex","BTCUSD",1642689341288,6.876e-05,42829.0,42825.0,0.31891535]
["bitfinex","BTCUSD",1642689341487,0.00039783,42829.0,42825.0,0.30391535]
["bitfinex","BTCUSD",1642689341787,0.00039783,42829.0,42825.0,0.67403625]
["bitfinex","BTCUSD",1642689341988,0.00039783,42829.0,42825.0,0.144815]
["bitfinex","BTCUSD",1642689342192,0.00039783,42829.0,42822.0,0.9812]
["bitfinex","BTCUSD",1642689342391,0.00039783,42829.0,42823.0,0.29086342]
["bitfinex","BTCUSD",1642689342392,6.876e-05,42829.0,42823.0,0.29086342]
["bitfinex","BTCUSD",1642689342590,6.876e-05,42829.0,42822.0,0.9812]
["bitfinex","BTCUSD",1642689342790,0.00039783,42829.0,42822.0,0.9812]
["bitfinex","BTCUSD",1642689343090,0.00039783,42829.0,42821.0,6.876e-05]
["bitfinex","BTCUSD",1642689343091,0.16950715,42825.0,42821.0,6.876e-05]
["bitfinex","BTCUSD",1642689343491,0.16950715,42825.0,42816.0,0.00015471]
["bitfinex","BTCUSD",1642689343492,0.19374613,42818.0,42816.0,0.00015471]
["bitfinex","BTCUSD",1642689343695,0.19374613,42818.0,42815.0,0.0001719]
["bitfinex","BTCUSD",1642689344090,0.19374613,42818.0,42814.0,0.00119742]
["bitfinex","BTCUSD",1642689344390,0.17141636,42816.0,42815.0,0.0001719]
["bitfinex","BTCUSD",1642689344590,0.45177536,42816.0,42815.0,0.0001719]
["bitfinex","BTCUSD",1642689344842,0.45300252,42816.0,42815.0,0.0001719]
["bitfinex","BTCUSD",1642689345042,0.49600252,42816.0,42815.0,0.0001719]
["bitfinex","BTCUSD",1642689345341,0.49600252,42816.0,42814.0,0.00018909]
["bitfinex","BTCUSD",1642689345541,1.380359,42815.0,42814.0,0.00018909]
["bitfinex","BTCUSD",1642689345741,1.423359,42815.0,42814.0,0.00018909]
["bitfinex","BTCUSD",1642689345942,1.423359,42815.0,42802.0,0.9188]
["bitfinex","BTCUSD",1642689345943,0.440259,42815.0,42802.0,0.9188]
["bitfinex","BTCUSD",1642689346143,0.440259,42815.0,42799.0,0.116892]
["bitfinex","BTCUSD",1642689346144,0.00125641,42808.0,42799.0,0.116892]
["bitfinex","BTCUSD",1642689346349,0.00125641,42808.0,42804.0,0.00479054]
["bitfinex","BTCUSD",1642689346547,0.17141636,42816.0,42805.0,3.1564936]
["bitfinex","BTCUSD",1642689346548,0.043,42816.0,42805.0,3.1564936]
["bitfinex","BTCUSD",1642689346744,0.14023606,42828.0,42813.0,0.00128505]
["bitfinex","BTCUSD",1642689346942,0.14023606,42828.0,42806.0,0.33400094]
["bitfinex","BTCUSD",1642689347142,0.001257,42832.0,42818.0,0.19532727]
["bitfinex","BTCUSD",1642689347143,0.00015471,42823.0,42818.0,0.19532727]
["bitfinex","BTCUSD",1642689347443,0.00036116,42821.0,42818.0,0.19532727]
["bitfinex","BTCUSD",1642689347842,0.00010314,42820.0,42818.0,0.19532727]
["bitfinex","BTCUSD",1642689348043,0.00010314,42820.0,42819.0,1.96909342]
["bitfinex","BTCUSD",1642689348246,0.00036116,42821.0,42819.0,1.96909342]
["bitfinex","BTCUSD",1642689348444,0.116833,42836.0,42820.0,1.59086342]
["bitfinex","BTCUSD",1642689348693,0.07644277,42839.0,42835.0,0.19973236]
["bitfinex","BTCUSD",1642689348694,0.07519118,42839.0,42835.0,0.19973236]
["bitfinex","BTCUSD",1642689348900,0.00036099,42835.0,42829.0,0.043]
["bitfinex","BTCUSD",1642689349090,0.00036099,42835.0,42827.0,0.058409]
["bitfinex","BTCUSD",1642689349091,0.00041256,42838.0,42827.0,0.058409]
["bitfinex","BTCUSD",1642689349294,0.00041256,42838.0,42825.0,0.9409]
["bitfinex","BTCUSD",1642689349295,0.0003438,42834.0,42825.0,0.9409]
["bitfinex","BTCUSD",1642689349494,0.00125267,42833.0,42812.0,2.4033]
["bitfinex","BTCUSD",1642689349693,0.058427,42830.0,42812.0,2.4033]
["bitfinex","BTCUSD",1642689349894,0.18694076,42826.0,42814.0,0.40471952]
["bitfinex","BTCUSD",1642689350092,0.18694076,42826.0,42813.0,0.29086342]
["bitfinex","BTCUSD",1642689350293,0.00018909,42825.0,42813.0,0.29086342]
["bitfinex","BTCUSD",1642689350490,0.20026136,42815.0,42812.0,1.296]
["bitfinex","BTCUSD",1642689350692,0.20026136,42815.0,42812.0,0.997]
["bitfinex","BTCUSD",1642689350892,0.20026136,42815.0,42802.0,0.00241672]
["bitfinex","BTCUSD",1642689350893,0.11808992,42822.0,42809.0,0.29086342]
["bitfinex","BTCUSD",1642689351091,0.00036113,42816.0,42811.0,0.15199107]
["bitfinex","BTCUSD",1642689351292,0.00036113,42816.0,42812.0,0.29086342]
["bitfinex","BTCUSD",1642689351496,0.00036113,42816.0,42813.0,1.8564936]
["bitfinex","BTCUSD",1642689351690,0.00036113,42816.0,42814.0,0.23928439]
["bitfinex","BTCUSD",1642689351895,1.3,42815.0,42795.0,0.00532082]
["bitfinex","BTCUSD",1642689352100,1.3,42815.0,42785.0,0.00123818]
["bitfinex","BTCUSD",1642689352101,1.3,42801.0,42785.0,0.00123818]
["bitfinex","BTCUSD",1642689352350,1.3,42801.0,42782.0,0.79774797]
["bitfinex","BTCUSD",1642689352351,0.00122819,42797.0,42791.0,0.00479198]
["bitfinex","BTCUSD",1642689352544,0.043,42796.0,42791.0,0.06325198]
["bitfinex","BTCUSD",1642689352748,0.02084732,42792.0,42791.0,0.00354999]
["bitfinex","BTCUSD",1642689352943,0.043,42795.0,42791.0,0.00354999]
["bitfinex","BTCUSD",1642689353141,0.08805532,42795.0,42791.0,0.00363594]
["bitfinex","BTCUSD",1642689353443,6.876e-05,42800.0,42793.0,0.33615971]
["bitfinex","BTCUSD",1642689353643,6.876e-05,42800.0,42786.0,0.25604703]
["bitfinex","BTCUSD",1642689353644,6.876e-05,42800.0,42773.0,1.0848]
["bitfinex","BTCUSD",1642689353845,6.876e-05,42800.0,42777.0,0.00126365]
["bitfinex","BTCUSD",1642689353846,1.18661871,42799.0,42777.0,0.00126365]
["bitfinex","BTCUSD",1642689354048,1.18661871,42799.0,42775.0,0.20610526]
["bitfinex","BTCUSD",1642689354049,0.1,42792.0,42775.0,0.20610526]
["bitfinex","BTCUSD",1642689354244,0.00125744,42779.0,42778.0,0.11694]
["bitfinex","BTCUSD",1642689354544,0.00125744,42779.0,42778.0,0.49517]
["bitfinex","BTCUSD",1642689354545,0.0013262,42779.0,42778.0,0.49517]
["bitfinex","BTCUSD",1642689354741,6.876e-05,42779.0,42778.0,0.49517]
["bitfinex","BTCUSD",1642689354942,6.876e-05,42779.0,42778.0,0.37823]
["bitfinex","BTCUSD",1642689355144,6.876e-05,42779.0,42775.0,0.00479281]
["bitfinex","BTCUSD",1642689355145,0.00128176,42779.0,42775.0,0.00479281]
["bitfinex","BTCUSD",1642689355541,0.00129578,42776.0,42775.0,0.18055499]
["bitfinex","BTCUSD",1642689355746,0.00129578,42776.0,42762.0,0.6125]
["bitfinex","BTCUSD",1642689355943,0.00129578,42776.0,42775.0,0.00119815]
["bitfinex","BTCUSD",1642689356192,0.99747478,42776.0,42775.0,0.00119815]
["bitfinex","BTCUSD",1642689356391,0.39747478,42776.0,42775.0,0.00119815]
["bitfinex","BTCUSD",1642689356792,0.29747478,42776.0,42775.0,0.00119815]
["bitfinex","BTCUSD",1642689356993,0.29747478,42776.0,42770.0,0.44646353]
["bitfinex","BTCUSD",1642689356994,0.40683678,42776.0,42770.0,0.44646353]
["bitfinex","BTCUSD",1642689357194,0.12647778,42776.0,42770.0,0.44646353]
["bitfinex","BTCUSD",1642689357394,0.02647778,42776.0,42771.0,6.876e-05]
["bitfinex","BTCUSD",1642689358193,0.01065778,42776.0,42771.0,6.876e-05]
["bitfinex","BTCUSD",1642689358496,0.01065778,42776.0,42772.0,0.37823]
["bitfinex","BTCUSD",1642689358497,0.009362,42776.0,42772.0,0.37823]
["bitfinex","BTCUSD",1642689358695,0.00034684,42777.0,42774.0,0.058465]
["bitfinex","BTCUSD",1642689358900,0.00034684,42777.0,42775.0,0.37823]
["bitfinex","BTCUSD",1642689359295,6.876e-05,42779.0,42775.0,0.37823]
["bitfinex","BTCUSD",1642689359496,0.00976268,42778.0,42777.0,0.42626235]
["bitfinex","BTCUSD",1642689359842,0.00040168,42778.0,42777.0,0.75449235]
["bitfinex","BTCUSD",1642689360037,0.01582,42788.0,42779.0,1.3]
["bitfinex","BTCUSD",1642689360340,0.043,42797.0,42779.0,1.3]
["bitfinex","BTCUSD",1642689360341,0.00010314,42785.0,42781.0,0.058464]
["bitfinex","BTCUSD",1642689360533,0.01,42799.0,42782.0,0.36823]
["bitfinex","BTCUSD",1642689360736,0.01,42799.0,42795.0,0.19937879]
["bitfinex","BTCUSD",1642689360935,0.01,42799.0,42795.0,0.16937879]
["bitfinex","BTCUSD",1642689361135,0.00122568,42797.0,42788.0,0.17177793]
["bitfinex","BTCUSD",1642689361335,0.00122568,42797.0,42785.0,0.51590105]
["bitfinex","BTCUSD",1642689361336,0.01704568,42797.0,42785.0,0.51590105]
["bitfinex","BTCUSD",1642689361538,0.00121577,42793.0,42781.0,1.3]
["bitfinex","BTCUSD",1642689361738,0.00121577,42793.0,42781.0,1.64361784]
["bitfinex","BTCUSD",1642689361935,0.00012033,42792.0,42781.0,1.3]
["bitfinex","BTCUSD",1642689362133,0.00012033,42792.0,42790.0,0.2280566]
["bitfinex","BTCUSD",1642689362334,0.00010314,42791.0,42790.0,0.2280566]
["bitfinex","BTCUSD",1642689362533,0.01592314,42791.0,42790.0,0.2280566]
["bitfinex","BTCUSD",1642689363137,0.01592314,42791.0,42785.0,0.15841773]
["bitfinex","BTCUSD",1642689363586,0.01145595,42790.0,42785.0,0.15841773]
["bitfinex","BTCUSD",1642689363986,0.058462,42788.0,42784.0,0.32133068]
["bitfinex","BTCUSD",1642689364188,0.058462,42788.0,42786.0,0.18293752]
["bitfinex","BTCUSD",1642689364399,0.058462,42788.0,42784.0,0.32133068]
["bitfinex","BTCUSD",1642689364400,0.01582,42786.0,42784.0,0.32133068]
["bitfinex","BTCUSD",1642689364587,0.01582,42786.0,42773.0,0.00119828]
["bitfinex","BTCUSD",1642689364789,0.03637547,42785.0,42773.0,0.31981468]
["bitfinex","BTCUSD",1642689364986,0.03576703,42784.0,42779.0,0.00010314]
["bitfinex","BTCUSD",1642689365187,0.01582,42786.0,42779.0,0.00010314]
["bitfinex","BTCUSD",1642689365188,0.04893298,42783.0,42779.0,0.00010314]
["bitfinex","BTCUSD",1642689365386,0.058469,42785.0,42782.0,0.1830867]
["bitfinex","BTCUSD",1642689365589,0.058469,42785.0,42779.0,0.00010314]
["bitfinex","BTCUSD",1642689365590,0.03758518,42782.0,42779.0,0.00010314]
["bitfinex","BTCUSD",1642689365988,0.01705828,42780.0,42779.0,0.00010314]
["bitfinex","BTCUSD",1642689366194,0.01705828,42780.0,42778.0,0.02989314]
["bitfinex","BTCUSD",1642689366195,1.34634769,42779.0,42778.0,0.02989314]
["bitfinex","BTCUSD",1642689366393,1.34634769,42779.0,42773.0,0.00119823]
["bitfinex","BTCUSD",1642689366394,0.00127678,42774.0,42773.0,0.00119823]
["bitfinex","BTCUSD",1642689366589,0.29160578,42774.0,42766.0,0.67530161]
["bitfinex","BTCUSD",1642689366792,0.29160578,42774.0,42773.0,0.00130136]
["bitfinex","BTCUSD",1642689366793,0.00127678,42774.0,42773.0,0.00130136]
["bitfinex","BTCUSD",1642689367349,0.040014,42774.0,42773.0,0.00130136]
["bitfinex","BTCUSD",1642689367556,0.00127678,42774.0,42773.0,0.00130136]
["bitfinex","BTCUSD",1642689367751,0.00127678,42774.0,42773.0,0.00010314]
["bitfinex","BTCUSD",1642689367950,0.01621929,42780.0,42773.0,0.00010314]
["bitfinex","BTCUSD",1642689368151,0.00039929,42780.0,42778.0,0.22980235]
["bitfinex","BTCUSD",1642689368350,0.00160831,42780.0,42778.0,0.22980235]
["bitfinex","BTCUSD",1642689368851,0.05968402,42780.0,42778.0,0.22980235]
["bitfinex","BTCUSD",1642689369075,0.00039937,42781.0,42778.0,0.40884378]
["bitfinex","BTCUSD",1642689369254,0.01582,42786.0,42780.0,1.3]
["bitfinex","BTCUSD",1642689369454,0.01,42799.0,42781.0,0.71701848]
["bitfinex","BTCUSD",1642689369455,0.01582,42791.0,42781.0,0.71701848]
["bitfinex","BTCUSD",1642689369658,0.00010314,42785.0,42782.0,0.33859548]
["bitfinex","BTCUSD",1642689369853,0.00015471,42788.0,42783.0,0.378423]
["bitfinex","BTCUSD",1642689370054,8.595e-05,42784.0,42783.0,0.58483095]
["bitfinex","BTCUSD",1642689370253,0.00013752,42787.0,42783.0,0.57983095]
["bitfinex","BTCUSD",1642689370453,8.595e-05,42784.0,42783.0,0.373423]
["bitfinex","BTCUSD",1642689370754,8.595e-05,42784.0,42778.0,0.17904143]
["bitfinex","BTCUSD",1642689370954,8.595e-05,42784.0,42772.0,0.00012033]
["bitfinex","BTCUSD",1642689371187,6.876e-05,42783.0,42773.0,0.37852]
["bitfinex","BTCUSD",1642689371393,6.876e-05,42783.0,42774.0,0.17327821]
["bitfinex","BTCUSD",1642689371591,0.0012798,42777.0,42767.0,2.07711354]
["bitfinex","BTCUSD",1642689371793,0.18429525,42775.0,42767.0,0.4137]
["bitfinex","BTCUSD",1642689371987,0.18429525,42775.0,42768.0,0.00010314]
["bitfinex","BTCUSD",1642689371988,0.01582,42773.0,42768.0,0.00010314]
["bitfinex","BTCUSD",1642689372194,0.01708799,42769.0,42768.0,0.00010314]
["bitfinex","BTCUSD",1642689372389,1.06240199,42769.0,42768.0,0.00010314]
["bitfinex","BTCUSD",1642689372588,1.53240199,42769.0,42768.0,0.00010314]
["bitfinex","BTCUSD",1642689372787,0.5,42768.0,42757.0,0.05786364]
["bitfinex","BTCUSD",1642689372990,0.00125409,42761.0,42758.0,0.0001719]
["bitfinex","BTCUSD",1642689373189,0.00125409,42761.0,42759.0,0.37852]
["bitfinex","BTCUSD",1642689373387,0.00125409,42761.0,42760.0,0.17611112]
["bitfinex","BTCUSD",1642689373588,0.00125409,42761.0,42760.0,0.55476864]
["bitfinex","BTCUSD",1642689373790,0.00125409,42761.0,42760.0,0.77898766]
["bitfinex","BTCUSD",1642689374190,0.48582,42769.0,42760.0,0.77898766]
["bitfinex","BTCUSD",1642689374391,0.00120163,42768.0,42760.0,0.40046766]
["bitfinex","BTCUSD",1642689374593,0.00120163,42768.0,42760.0,0.37045047]
["bitfinex","BTCUSD",1642689374842,0.00120163,42768.0,42760.0,0.42893847]
["bitfinex","BTCUSD",1642689374843,0.00010314,42767.0,42760.0,0.42893847]
["bitfinex","BTCUSD",1642689375040,0.00010314,42767.0,42760.0,0.20471945]
["bitfinex","BTCUSD",1642689375246,0.00120163,42768.0,42754.0,0.00010096]
["bitfinex","BTCUSD",1642689375247,8.595e-05,42766.0,42754.0,0.00010096]
["bitfinex","BTCUSD",1642689375541,6.876e-05,42765.0,42755.0,0.37862314]
["bitfinex","BTCUSD",1642689375741,6.876e-05,42765.0,42756.0,0.058493]
["bitfinex","BTCUSD",1642689375943,0.01592314,42767.0,42756.0,0.05857895]
["bitfinex","BTCUSD",1642689376241,8.595e-05,42766.0,42760.0,0.15971871]
["bitfinex","BTCUSD",1642689376440,8.595e-05,42766.0,42761.0,0.1856318]
["bitfinex","BTCUSD",1642689376642,6.876e-05,42765.0,42761.0,0.1856318]
["bitfinex","BTCUSD",1642689377042,0.00010314,42767.0,42761.0,0.2441188]
["bitfinex","BTCUSD",1642689377241,0.01592314,42767.0,42761.0,0.1856318]
["bitfinex","BTCUSD",1642689377449,8.595e-05,42766.0,42761.0,0.16657561]
["bitfinex","BTCUSD",1642689377640,0.0004219,42765.0,42760.0,0.00119846]
["bitfinex","BTCUSD",1642689377844,0.00126034,42761.0,42760.0,0.00119846]
["bitfinex","BTCUSD",1642689378589,0.00126034,42761.0,42759.0,0.17930281]
["bitfinex","BTCUSD",1642689378790,0.00125722,42760.0,42758.0,0.00119848]
["bitfinex","BTCUSD",1642689379594,0.00042187,42764.0,42759.0,0.37852]
["bitfinex","BTCUSD",1642689379791,6.876e-05,42765.0,42760.0,0.2031944]
["bitfinex","BTCUSD",1642689379999,6.876e-05,42765.0,42757.0,6.876e-05]
["bitfinex","BTCUSD",1642689380000,0.00042184,42764.0,42757.0,0.00126727]
["bitfinex","BTCUSD",1642689380191,0.00042184,42764.0,42757.0,0.22360247]
["bitfinex","BTCUSD",1642689380394,0.00010314,42763.0,42752.0,0.00010096]
["bitfinex","BTCUSD",1642689380598,0.00127942,42755.0,42751.0,0.00010096]
["bitfinex","BTCUSD",1642689380796,0.00127942,42755.0,42753.0,6.876e-05]
["bitfinex","BTCUSD",1642689380994,0.00125992,42754.0,42753.0,6.876e-05]
["bitfinex","BTCUSD",1642689381395,0.00125992,42754.0,42750.0,0.00012033]
["bitfinex","BTCUSD",1642689381596,0.02844992,42754.0,42752.0,8.595e-05]
["bitfinex","BTCUSD",1642689381795,0.02844992,42754.0,42750.0,0.00012033]
["bitfinex","BTCUSD",1642689381796,0.043,42753.0,42750.0,0.00012033]
["bitfinex","BTCUSD",1642689381998,0.00125992,42754.0,42752.0,0.35008595]
["bitfinex","BTCUSD",1642689382194,0.00125992,42754.0,42752.0,0.35]
["bitfinex","BTCUSD",1642689382445,0.00129454,42755.0,42752.0,0.35]
["bitfinex","BTCUSD",1642689382651,0.009365,42754.0,42752.0,0.35]
["bitfinex","BTCUSD",1642689382846,0.009365,42754.0,42753.0,0.20787015]
["bitfinex","BTCUSD",1642689383047,0.00129454,42755.0,42753.0,0.58639015]
["bitfinex","BTCUSD",1642689383245,0.00129454,42755.0,42754.0,0.37852]
["bitfinex","BTCUSD",1642689383647,0.00129454,42755.0,42753.0,0.20787015]
["bitfinex","BTCUSD",1642689383845,0.00129454,42755.0,42754.0,0.37852]
["bitfinex","BTCUSD",1642689384246,0.00129454,42755.0,42753.0,0.36826657]
["bitfinex","BTCUSD",1642689384447,0.00129454,42755.0,42753.0,0.20787015]
["bitfinex","BTCUSD",1642689385049,0.00129454,42755.0,42752.0,0.3461986]
["bitfinex","BTCUSD",1642689385050,0.01582,42754.0,42752.0,0.0011986]
["bitfinex","BTCUSD",1642689385254,0.00129454,42755.0,42751.0,0.11498674]
["bitfinex","BTCUSD",1642689385649,0.00129454,42755.0,42752.0,8.595e-05]
["bitfinex","BTCUSD",1642689385849,0.295314,42754.0,42752.0,8.595e-05]
["bitfinex","BTCUSD",1642689386092,0.001201,42753.0,42750.0,0.00022129]
["bitfinex","BTCUSD",1642689386293,0.001201,42753.0,42750.0,0.00012033]
["bitfinex","BTCUSD",1642689386790,0.01582,42752.0,42750.0,0.00012033]
["bitfinex","BTCUSD",1642689386991,1.195314,42751.0,42748.0,0.00015471]
["bitfinex","BTCUSD",1642689387191,1.245314,42751.0,42749.0,0.00084011]
["bitfinex","BTCUSD",1642689387392,0.0012116,42750.0,42749.0,0.00084011]
["bitfinex","BTCUSD",1642689387692,1.2965256,42750.0,42749.0,0.00084011]
["bitfinex","BTCUSD",1642689387896,1.51746456,42750.0,42749.0,0.00084011]
["bitfinex","BTCUSD",1642689388093,1.53328456,42750.0,42742.0,0.00010096]
["bitfinex","BTCUSD",1642689388297,0.39008724,42749.0,42747.0,0.00084015]
["bitfinex","BTCUSD",1642689388493,1.33715502,42748.0,42747.0,0.00084015]
["bitfinex","BTCUSD",1642689388697,1.34653144,42748.0,42747.0,0.00084015]
["bitfinex","BTCUSD",1642689388894,1.34653144,42748.0,42747.0,0.00101205]
["bitfinex","BTCUSD",1642689389091,0.35790144,42748.0,42747.0,0.00101205]
["bitfinex","BTCUSD",1642689389293,0.34653144,42748.0,42747.0,0.0001719]
["bitfinex","BTCUSD",1642689389692,0.34653144,42748.0,42738.0,0.33573262]
["bitfinex","BTCUSD",1642689389944,0.117052,42756.0,42738.0,0.33573262]
["bitfinex","BTCUSD",1642689389945,0.15126021,42754.0,42743.0,0.00010116]
["bitfinex","BTCUSD",1642689390140,0.15,42754.0,42752.0,0.21427911]
["bitfinex","BTCUSD",1642689390546,0.15,42754.0,42749.0,0.36422115]
["bitfinex","BTCUSD",1642689390741,0.34735538,42759.0,42749.0,0.36422115]
["bitfinex","BTCUSD",1642689390742,0.00128761,42755.0,42749.0,0.36422115]
["bitfinex","BTCUSD",1642689391242,0.00128761,42755.0,42749.0,0.42272715]
["bitfinex","BTCUSD",1642689391442,0.00128761,42755.0,42749.0,0.36422115]
["bitfinex","BTCUSD",1642689391641,0.001263,42751.0,42749.0,0.36422115]
["bitfinex","BTCUSD",1642689391853,0.28884838,42764.0,42752.0,1.3]
["bitfinex","BTCUSD",1642689392046,0.1,42774.0,42767.0,0.16350447]
["bitfinex","BTCUSD",1642689392047,0.00124886,42769.0,42767.0,0.16350447]
["bitfinex","BTCUSD",1642689392246,0.1,42774.0,42768.0,0.19286128]
["bitfinex","BTCUSD",1642689392642,0.00018909,42769.0,42768.0,0.19286128]
["bitfinex","BTCUSD",1642689393589,0.00018909,42769.0,42768.0,0.57138128]
["bitfinex","BTCUSD",1642689393989,0.00018909,42769.0,42768.0,0.84286128]
["bitfinex","BTCUSD",1642689394391,0.00018909,42769.0,42764.0,0.116958]
["bitfinex","BTCUSD",1642689394591,0.05868211,42769.0,42760.0,0.11707316]
["bitfinex","BTCUSD",1642689394792,0.05868211,42769.0,42756.0,0.058496]
["bitfinex","BTCUSD",1642689394793,0.34487277,42768.0,42756.0,0.058496]
["bitfinex","BTCUSD",1642689394993,0.34487277,42768.0,42755.0,0.00010116]
["bitfinex","BTCUSD",1642689394994,0.00125398,42762.0,42755.0,0.00010116]
["bitfinex","BTCUSD",1642689395393,0.00125398,42762.0,42754.0,0.15796035]
["bitfinex","BTCUSD",1642689395593,0.00125398,42762.0,42757.0,0.17538729]
["bitfinex","BTCUSD",1642689395594,0.35501285,42762.0,42757.0,0.17538729]
["bitfinex","BTCUSD",1642689395897,0.00120265,42758.0,42753.0,8.595e-05]
["bitfinex","BTCUSD",1642689396095,0.00120265,42758.0,42753.0,0.00018711]
["bitfinex","BTCUSD",1642689396292,0.00120265,42758.0,42753.0,8.595e-05]
["bitfinex","BTCUSD",1642689396493,0.00120265,42758.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642689396697,0.12959705,42758.0,42753.0,8.595e-05]
["bitfinex","BTCUSD",1642689396894,0.37593736,42750.0,42745.0,0.00010116]
["bitfinex","BTCUSD",1642689397095,0.29654611,42754.0,42747.0,0.20141166]
["bitfinex","BTCUSD",1642689397096,0.00123672,42748.0,42747.0,0.20141166]
["bitfinex","BTCUSD",1642689397335,0.00123672,42748.0,42735.0,6e-05]
["bitfinex","BTCUSD",1642689397336,0.01260672,42748.0,42746.0,0.00020628]
["bitfinex","BTCUSD",1642689397737,0.05852593,42747.0,42738.0,0.00044496]
["bitfinex","BTCUSD",1642689397941,0.05852593,42747.0,42739.0,0.00032661]
["bitfinex","BTCUSD",1642689398338,0.05852593,42747.0,42738.0,0.3405398]
["bitfinex","BTCUSD",1642689398543,0.11260672,42748.0,42739.0,0.18866685]
["bitfinex","BTCUSD",1642689398739,0.01137,42748.0,42739.0,0.18876801]
["bitfinex","BTCUSD",1642689398939,0.05,42751.0,42740.0,0.38010457]
["bitfinex","BTCUSD",1642689399239,0.31086733,42758.0,42747.0,0.16043249]
["bitfinex","BTCUSD",1642689399240,0.15,42758.0,42747.0,0.16043249]
["bitfinex","BTCUSD",1642689399439,0.01137,42759.0,42748.0,0.117013]
["bitfinex","BTCUSD",1642689399639,0.40308593,42759.0,42757.0,0.1777193]
["bitfinex","BTCUSD",1642689399840,0.68870589,42758.0,42757.0,0.1777193]
["bitfinex","BTCUSD",1642689400039,0.29651995,42758.0,42757.0,0.1777193]
["bitfinex","BTCUSD",1642689400639,0.39651995,42758.0,42757.0,0.1777193]
["bitfinex","BTCUSD",1642689400841,0.99651995,42758.0,42757.0,0.1777193]
["bitfinex","BTCUSD",1642689401491,0.39651995,42758.0,42757.0,0.1777193]
["bitfinex","BTCUSD",1642689401692,0.40788995,42758.0,42757.0,0.1677193]
["bitfinex","BTCUSD",1642689402191,0.40709995,42758.0,42757.0,0.1677193]
["bitfinex","BTCUSD",1642689402392,0.35788995,42758.0,42757.0,0.1677193]
["bitfinex","BTCUSD",1642689402592,0.34651995,42758.0,42751.0,0.058508]
["bitfinex","BTCUSD",1642689402793,0.34651995,42758.0,42749.0,0.00025587]
["bitfinex","BTCUSD",1642689402794,0.00129784,42752.0,42749.0,0.00025587]
["bitfinex","BTCUSD",1642689402993,0.00129784,42752.0,42748.0,0.00010116]
["bitfinex","BTCUSD",1642689402994,0.22685445,42752.0,42748.0,0.00010116]
["bitfinex","BTCUSD",1642689403196,0.22685445,42752.0,42743.0,0.00010116]
["bitfinex","BTCUSD",1642689403395,0.22685445,42752.0,42749.0,0.00015471]
["bitfinex","BTCUSD",1642689403396,0.27685445,42752.0,42749.0,0.00015471]
["bitfinex","BTCUSD",1642689403700,0.1,42750.0,42742.0,0.17458521]
["bitfinex","BTCUSD",1642689403996,0.15047303,42750.0,42746.0,0.21879735]
["bitfinex","BTCUSD",1642689404394,0.15047303,42750.0,42747.0,0.00018909]
["bitfinex","BTCUSD",1642689404842,0.14921,42750.0,42747.0,0.00018909]
["bitfinex","BTCUSD",1642689406446,0.19921,42750.0,42747.0,0.00018909]
["bitfinex","BTCUSD",1642689406646,0.295314,42749.0,42747.0,0.00018909]
["bitfinex","BTCUSD",1642689406846,0.295314,42749.0,42744.0,0.00024066]
["bitfinex","BTCUSD",1642689407247,0.14921,42750.0,42744.0,0.00024066]
["bitfinex","BTCUSD",1642689407448,0.14921,42750.0,42746.0,0.24448484]
["bitfinex","BTCUSD",1642689407646,0.00047302,42749.0,42747.0,0.32329015]
["bitfinex","BTCUSD",1642689407947,0.00047302,42749.0,42748.0,1.1286919]
["bitfinex","BTCUSD",1642689408147,0.00047302,42749.0,42748.0,0.57127879]
["bitfinex","BTCUSD",1642689408619,0.1,42750.0,42748.0,0.0001719]
["bitfinex","BTCUSD",1642689408822,0.29957,42749.0,42748.0,0.0001719]
["bitfinex","BTCUSD",1642689409013,0.29957,42749.0,42747.0,0.00018909]
["bitfinex","BTCUSD",1642689409613,0.00121246,42748.0,42746.0,0.00020628]
["bitfinex","BTCUSD",1642689409814,0.00121246,42748.0,42746.0,0.22899866]
["bitfinex","BTCUSD",1642689410212,0.00121246,42748.0,42747.0,0.00018909]
["bitfinex","BTCUSD",1642689410414,0.2589891,42750.0,42747.0,0.00018909]
["bitfinex","BTCUSD",1642689410813,0.00125172,42748.0,42747.0,0.00018909]
["bitfinex","BTCUSD",1642689411015,0.00125172,42748.0,42736.0,0.3105]
["bitfinex","BTCUSD",1642689411016,1.60288545,42748.0,42744.0,0.00034182]
["bitfinex","BTCUSD",1642689411213,1.55082172,42748.0,42744.0,0.00034182]
["bitfinex","BTCUSD",1642689411419,1.55082172,42748.0,42745.0,0.00022347]
["bitfinex","BTCUSD",1642689411614,1.60082172,42748.0,42745.0,0.00022347]
["bitfinex","BTCUSD",1642689411814,0.0370055,42746.0,42741.0,0.00039339]
["bitfinex","BTCUSD",1642689412016,0.00128806,42743.0,42741.0,0.00039339]
["bitfinex","BTCUSD",1642689412215,0.69957,42742.0,42741.0,0.00010116]
["bitfinex","BTCUSD",1642689412443,0.29957,42742.0,42734.0,0.34009484]
["bitfinex","BTCUSD",1642689412643,0.00128806,42743.0,42741.0,0.00029223]
["bitfinex","BTCUSD",1642689413041,0.00128806,42743.0,42736.0,0.00047935]
["bitfinex","BTCUSD",1642689413239,0.00128806,42743.0,42736.0,0.00037818]
["bitfinex","BTCUSD",1642689413439,0.05,42745.0,42735.0,0.36619907]
["bitfinex","BTCUSD",1642689413641,0.05852149,42745.0,42735.0,0.36640142]
["bitfinex","BTCUSD",1642689413840,0.00012033,42744.0,42735.0,0.36619907]
["bitfinex","BTCUSD",1642689414048,0.19882835,42743.0,42738.0,0.058524]
["bitfinex","BTCUSD",1642689414245,0.00010314,42743.0,42738.0,0.033524]
["bitfinex","BTCUSD",1642689414448,0.33268781,42739.0,42718.0,0.4977]
["bitfinex","BTCUSD",1642689414659,0.33268781,42739.0,42716.0,0.01594]
["bitfinex","BTCUSD",1642689414660,0.00122742,42740.0,42703.0,0.12354521]
["bitfinex","BTCUSD",1642689414661,0.00124074,42718.0,42703.0,0.12354521]
["bitfinex","BTCUSD",1642689414849,0.00124074,42718.0,42701.0,0.01193813]
["bitfinex","BTCUSD",1642689414850,0.0393,42717.0,42701.0,0.01]
["bitfinex","BTCUSD",1642689415049,0.00124356,42702.0,42701.0,0.01]
["bitfinex","BTCUSD",1642689415249,0.01719356,42702.0,42701.0,0.01]
["bitfinex","BTCUSD",1642689415647,0.00124356,42702.0,42701.0,0.01]
["bitfinex","BTCUSD",1642689415844,0.5,42707.0,42701.0,0.01]
["bitfinex","BTCUSD",1642689415845,0.15,42704.0,42701.0,0.01]
["bitfinex","BTCUSD",1642689416101,0.08477,42717.0,42702.0,0.16200631]
["bitfinex","BTCUSD",1642689416102,0.00128569,42709.0,42702.0,0.16200631]
["bitfinex","BTCUSD",1642689416296,0.04736052,42718.0,42702.0,0.16260797]
["bitfinex","BTCUSD",1642689416297,0.00124551,42703.0,42702.0,0.16260797]
["bitfinex","BTCUSD",1642689416496,0.3371472,42717.0,42712.0,0.16023129]
["bitfinex","BTCUSD",1642689416804,0.00120496,42715.0,42713.0,0.17305373]
["bitfinex","BTCUSD",1642689416995,0.05855868,42717.0,42713.0,0.17305373]
["bitfinex","BTCUSD",1642689417197,0.05855868,42717.0,42714.0,0.00039538]
["bitfinex","BTCUSD",1642689417501,0.24379387,42726.0,42714.0,0.00039538]
["bitfinex","BTCUSD",1642689417702,0.00121598,42726.0,42722.0,0.16193488]
["bitfinex","BTCUSD",1642689418097,0.05853653,42729.0,42723.0,0.24442124]
["bitfinex","BTCUSD",1642689418297,0.05853653,42729.0,42724.0,0.33911506]
["bitfinex","BTCUSD",1642689418496,0.11828243,42732.0,42724.0,0.33933854]
["bitfinex","BTCUSD",1642689418698,0.00120728,42732.0,42731.0,0.31835553]
["bitfinex","BTCUSD",1642689418903,0.42010927,42730.0,42728.0,0.19484442]
["bitfinex","BTCUSD",1642689419098,0.42010927,42730.0,42729.0,0.45]
["bitfinex","BTCUSD",1642689419304,0.42010927,42730.0,42729.0,0.4893]
["bitfinex","BTCUSD",1642689419604,0.6,42750.0,42732.0,1.3]
["bitfinex","BTCUSD",1642689419873,0.1,42750.0,42748.0,0.32803124]
["bitfinex","BTCUSD",1642689420068,6.876e-05,42749.0,42748.0,0.32803124]
["bitfinex","BTCUSD",1642689420470,0.17553562,42752.0,42749.0,1.3]
["bitfinex","BTCUSD",1642689420673,0.15,42763.0,42751.0,1.3]
["bitfinex","BTCUSD",1642689420874,0.02523967,42763.0,42759.0,0.00122352]
["bitfinex","BTCUSD",1642689421073,0.01,42769.0,42760.0,0.11]
["bitfinex","BTCUSD",1642689421269,0.00127099,42778.0,42768.0,0.14635057]
["bitfinex","BTCUSD",1642689421469,0.00032661,42768.0,42763.0,0.09403794]
["bitfinex","BTCUSD",1642689421672,0.00032661,42768.0,42767.0,1.43435876]
["bitfinex","BTCUSD",1642689421871,0.001,42775.0,42767.0,1.43435876]
["bitfinex","BTCUSD",1642689421872,0.23047949,42773.0,42767.0,1.56638608]
["bitfinex","BTCUSD",1642689422068,0.23047949,42773.0,42768.0,0.42991151]
["bitfinex","BTCUSD",1642689422267,0.00039537,42772.0,42768.0,0.42991151]
["bitfinex","BTCUSD",1642689422469,0.00039537,42772.0,42760.0,0.226945]
["bitfinex","BTCUSD",1642689422470,0.20421316,42767.0,42765.0,0.17077383]
["bitfinex","BTCUSD",1642689422767,0.20421316,42767.0,42764.0,0.00128595]
["bitfinex","BTCUSD",1642689422768,0.20421316,42767.0,42766.0,1.64719857]
["bitfinex","BTCUSD",1642689422967,0.20421316,42767.0,42766.0,0.64719857]
["bitfinex","BTCUSD",1642689423268,0.20452258,42767.0,42766.0,0.64719857]
["bitfinex","BTCUSD",1642689423467,0.20452258,42767.0,42766.0,1.00135954]
["bitfinex","BTCUSD",1642689423700,0.20452258,42767.0,42766.0,1.63582091]
["bitfinex","BTCUSD",1642689423898,0.20452258,42767.0,42766.0,1.24964003]
["bitfinex","BTCUSD",1642689424101,0.01169,42768.0,42767.0,1.3]
["bitfinex","BTCUSD",1642689424302,0.01169,42768.0,42767.0,1.6954833]
["bitfinex","BTCUSD",1642689424505,0.0004777,42769.0,42767.0,1.6954833]
["bitfinex","BTCUSD",1642689424699,0.0004777,42769.0,42768.0,1.3]
["bitfinex","BTCUSD",1642689424902,0.0004777,42769.0,42768.0,1.69763829]
["bitfinex","BTCUSD",1642689425105,0.0004777,42769.0,42768.0,1.2431]
["bitfinex","BTCUSD",1642689425301,0.2301,42773.0,42768.0,1.2431]
["bitfinex","BTCUSD",1642689425500,0.00047771,42771.0,42768.0,1.2431]
["bitfinex","BTCUSD",1642689425701,0.00047771,42771.0,42768.0,1.2]
["bitfinex","BTCUSD",1642689426107,0.00047771,42771.0,42769.0,0.0431]
["bitfinex","BTCUSD",1642689426405,0.00047771,42771.0,42770.0,0.0431]
["bitfinex","BTCUSD",1642689426602,0.37902,42771.0,42770.0,0.0431]
["bitfinex","BTCUSD",1642689426807,6.876e-05,42771.0,42770.0,0.0431]
["bitfinex","BTCUSD",1642689427009,0.00322147,42775.0,42770.0,0.0431]
["bitfinex","BTCUSD",1642689427010,0.00322147,42775.0,42771.0,1.3]
["bitfinex","BTCUSD",1642689427206,0.01,42789.0,42773.0,0.00129023]
["bitfinex","BTCUSD",1642689427207,0.59543726,42780.0,42773.0,0.00129023]
["bitfinex","BTCUSD",1642689427457,0.79525984,42788.0,42779.0,0.00128572]
["bitfinex","BTCUSD",1642689427458,1.29026712,42785.0,42779.0,0.00128572]
["bitfinex","BTCUSD",1642689427755,0.0001719,42781.0,42780.0,0.3554622]
["bitfinex","BTCUSD",1642689427956,0.00017175,42781.0,42780.0,0.3554622]
["bitfinex","BTCUSD",1642689428154,0.59569511,42786.0,42783.0,0.37351706]
["bitfinex","BTCUSD",1642689428354,0.69582986,42788.0,42784.0,0.0431]
["bitfinex","BTCUSD",1642689428355,0.49543726,42785.0,42784.0,0.0431]
["bitfinex","BTCUSD",1642689428555,0.87445726,42785.0,42784.0,0.03909556]
["bitfinex","BTCUSD",1642689428956,0.37902,42784.0,42773.0,0.35679152]
["bitfinex","BTCUSD",1642689429156,0.00027489,42787.0,42777.0,0.00123066]
["bitfinex","BTCUSD",1642689429360,0.01,42789.0,42786.0,0.00122364]
["bitfinex","BTCUSD",1642689429567,0.01,42789.0,42788.0,0.00126521]
["bitfinex","BTCUSD",1642689429756,0.01,42789.0,42788.0,0.89436521]
["bitfinex","BTCUSD",1642689429957,0.01,42789.0,42788.0,1.23927308]
["bitfinex","BTCUSD",1642689430155,0.01,42789.0,42788.0,1.76604149]
["bitfinex","BTCUSD",1642689430658,0.00237829,42791.0,42788.0,1.76604149]
["bitfinex","BTCUSD",1642689430659,0.00237829,42791.0,42789.0,1.3]
["bitfinex","BTCUSD",1642689430855,0.00237829,42791.0,42788.0,1.76604149]
["bitfinex","BTCUSD",1642689430856,0.00237829,42791.0,42790.0,1.3431]
["bitfinex","BTCUSD",1642689431312,0.0141957,42791.0,42790.0,1.3431]
["bitfinex","BTCUSD",1642689431508,0.00147487,42793.0,42791.0,1.2]
["bitfinex","BTCUSD",1642689431712,0.69401079,42802.0,42795.0,1.3]
["bitfinex","BTCUSD",1642689432011,0.001,42806.0,42795.0,1.3]
["bitfinex","BTCUSD",1642689432215,0.35511086,42806.0,42804.0,0.00126446]
["bitfinex","BTCUSD",1642689432409,0.00082452,42802.0,42801.0,0.00127804]
["bitfinex","BTCUSD",1642689432606,0.00082452,42802.0,42801.0,1.40258054]
["bitfinex","BTCUSD",1642689432808,0.00135727,42802.0,42801.0,0.89568054]
["bitfinex","BTCUSD",1642689433412,0.001,42807.0,42801.0,0.89568054]
["bitfinex","BTCUSD",1642689433608,0.001,42807.0,42806.0,0.00129445]
["bitfinex","BTCUSD",1642689433808,0.001,42807.0,42806.0,0.04439445]
["bitfinex","BTCUSD",1642689434013,0.001,42807.0,42806.0,0.0431]
["bitfinex","BTCUSD",1642689434211,0.38002,42807.0,42806.0,0.0431]
["bitfinex","BTCUSD",1642689435447,0.73002,42807.0,42806.0,0.0431]
["bitfinex","BTCUSD",1642689435647,0.38002,42807.0,42806.0,0.0431]
["bitfinex","BTCUSD",1642689436049,0.38002,42807.0,42796.0,0.02149]
["bitfinex","BTCUSD",1642689436050,0.78813086,42807.0,42796.0,0.02149]
["bitfinex","BTCUSD",1642689436251,0.78939265,42807.0,42806.0,0.02149]
["bitfinex","BTCUSD",1642689436449,0.01031415,42805.0,42797.0,8.595e-05]
["bitfinex","BTCUSD",1642689436652,0.0115,42798.0,42770.0,1.10365434]
["bitfinex","BTCUSD",1642689436872,0.0115,42798.0,42757.0,0.23858974]
["bitfinex","BTCUSD",1642689436873,0.00124004,42789.0,42767.0,0.00121616]
["bitfinex","BTCUSD",1642689437058,0.00126587,42770.0,42757.0,0.00479574]
["bitfinex","BTCUSD",1642689437252,0.0431,42769.0,42752.0,0.0121012]
["bitfinex","BTCUSD",1642689437459,0.0431,42769.0,42755.0,0.0999]
["bitfinex","BTCUSD",1642689437460,0.00120283,42758.0,42755.0,0.0999]
["bitfinex","BTCUSD",1642689437653,0.058501,42765.0,42762.0,0.18856315]
["bitfinex","BTCUSD",1642689437654,0.11699322,42765.0,42762.0,0.18856315]
["bitfinex","BTCUSD",1642689437851,0.00596318,42773.0,42762.0,0.18856315]
["bitfinex","BTCUSD",1642689437852,0.0012581,42768.0,42765.0,0.20399931]
["bitfinex","BTCUSD",1642689438051,0.0012581,42768.0,42756.0,0.0007048]
["bitfinex","BTCUSD",1642689438052,0.1,42765.0,42763.0,0.27605154]
["bitfinex","BTCUSD",1642689438603,0.00125562,42769.0,42768.0,0.3342893]
["bitfinex","BTCUSD",1642689438805,0.37902,42769.0,42768.0,0.3342893]
["bitfinex","BTCUSD",1642689439002,0.13289683,42775.0,42768.0,0.00049852]
["bitfinex","BTCUSD",1642689439205,0.38025814,42774.0,42768.0,0.00049852]
["bitfinex","BTCUSD",1642689439403,0.38025814,42774.0,42764.0,0.00056728]
["bitfinex","BTCUSD",1642689439604,0.00123814,42774.0,42772.0,0.21465134]
["bitfinex","BTCUSD",1642689439807,0.04294586,42779.0,42764.0,0.00056728]
["bitfinex","BTCUSD",1642689439808,0.47822656,42770.0,42765.0,0.01169]
["bitfinex","BTCUSD",1642689440009,0.37832656,42770.0,42766.0,0.41048393]
["bitfinex","BTCUSD",1642689440208,0.00126511,42767.0,42753.0,0.0001012]
["bitfinex","BTCUSD",1642689440409,0.00123552,42757.0,42751.0,0.01]
["bitfinex","BTCUSD",1642689440605,0.058497,42760.0,42752.0,0.29980209]
["bitfinex","BTCUSD",1642689440805,0.058497,42760.0,42752.0,0.30057565]
["bitfinex","BTCUSD",1642689440806,0.17549499,42759.0,42752.0,0.30057565]
["bitfinex","BTCUSD",1642689441005,0.05,42758.0,42752.0,0.00087476]
["bitfinex","BTCUSD",1642689441208,0.00122846,42753.0,42751.0,0.01]
["bitfinex","BTCUSD",1642689441508,0.39496,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1642689441710,0.44496,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1642689441908,0.00122846,42753.0,42751.0,0.01]
["bitfinex","BTCUSD",1642689442108,0.00121526,42761.0,42751.0,0.01]
["bitfinex","BTCUSD",1642689442352,0.70569079,42776.0,42751.0,0.01]
["bitfinex","BTCUSD",1642689442353,0.73518038,42770.0,42752.0,0.01169]
["bitfinex","BTCUSD",1642689442555,0.73518038,42770.0,42752.0,0.0277315]
["bitfinex","BTCUSD",1642689442556,6.876e-05,42756.0,42752.0,0.0277315]
["bitfinex","BTCUSD",1642689442749,6.876e-05,42756.0,42753.0,0.25443703]
["bitfinex","BTCUSD",1642689442951,0.1998,42766.0,42754.0,0.3312149]
["bitfinex","BTCUSD",1642689443152,0.35685382,42765.0,42763.0,0.41096997]
["bitfinex","BTCUSD",1642689443354,1.67902,42764.0,42752.0,0.0001015]
["bitfinex","BTCUSD",1642689443554,0.0012542,42760.0,42751.0,0.01]
["bitfinex","BTCUSD",1642689443753,0.37902,42759.0,42751.0,0.01]
["bitfinex","BTCUSD",1642689443950,0.37914033,42759.0,42751.0,0.01]
["bitfinex","BTCUSD",1642689444150,0.00010314,42758.0,42751.0,0.00384581]
["bitfinex","BTCUSD",1642689444352,0.37902,42757.0,42751.0,0.00384581]
["bitfinex","BTCUSD",1642689444550,0.42910595,42757.0,42751.0,0.00384581]
["bitfinex","BTCUSD",1642689444752,6.876e-05,42756.0,42751.0,0.00384581]
["bitfinex","BTCUSD",1642689445157,6.876e-05,42756.0,42751.0,0.00394731]
["bitfinex","BTCUSD",1642689445553,6.876e-05,42756.0,42751.0,0.00384581]
["bitfinex","BTCUSD",1642689445753,6.876e-05,42756.0,42755.0,0.1762142]
["bitfinex","BTCUSD",1642689446394,6.876e-05,42756.0,42755.0,1.2762142]
["bitfinex","BTCUSD",1642689446795,0.11697243,42769.0,42755.0,1.1]
["bitfinex","BTCUSD",1642689446999,0.37832656,42770.0,42762.0,0.00123154]
["bitfinex","BTCUSD",1642689447196,0.00020628,42768.0,42763.0,0.097768]
["bitfinex","BTCUSD",1642689447595,0.00047454,42776.0,42766.0,0.00121137]
["bitfinex","BTCUSD",1642689447800,0.00047454,42776.0,42775.0,0.34065135]
["bitfinex","BTCUSD",1642689447997,0.00013752,42775.0,42774.0,0.20447581]
["bitfinex","BTCUSD",1642689448196,0.00013752,42775.0,42774.0,0.45585921]
["bitfinex","BTCUSD",1642689448397,0.00013752,42775.0,42774.0,1.50585921]
["bitfinex","BTCUSD",1642689448899,0.00013752,42775.0,42774.0,1.9474751]
["bitfinex","BTCUSD",1642689449100,0.00013752,42775.0,42774.0,2.1588541]
["bitfinex","BTCUSD",1642689449297,0.10189914,42780.0,42774.0,2.1588541]
["bitfinex","BTCUSD",1642689449298,0.1,42780.0,42775.0,1.3]
["bitfinex","BTCUSD",1642689449498,0.00047489,42777.0,42776.0,0.38671037]
["bitfinex","BTCUSD",1642689449695,0.00047489,42777.0,42776.0,0.38796402]
["bitfinex","BTCUSD",1642689449960,0.00047489,42777.0,42774.0,1.12686493]
["bitfinex","BTCUSD",1642689449961,6.25085117,42777.0,42774.0,1.083e-05]
["bitfinex","BTCUSD",1642689450162,6.25085117,42777.0,42751.0,0.00384581]
["bitfinex","BTCUSD",1642689450163,6e-05,42773.0,42751.0,0.00384581]
["bitfinex","BTCUSD",1642689450372,0.37902,42772.0,42751.0,0.00384581]
["bitfinex","BTCUSD",1642689450556,0.37902,42772.0,42752.0,0.00039537]
["bitfinex","BTCUSD",1642689450557,0.39023705,42771.0,42752.0,0.00039537]
["bitfinex","BTCUSD",1642689450757,0.37902,42770.0,42752.0,0.00039537]
["bitfinex","BTCUSD",1642689450957,0.01594,42772.0,42762.0,0.33706549]
["bitfinex","BTCUSD",1642689450958,0.34647108,42769.0,42762.0,0.33706549]
["bitfinex","BTCUSD",1642689451155,6e-05,42773.0,42762.0,0.33706549]
["bitfinex","BTCUSD",1642689451156,0.05849211,42767.0,42762.0,0.33706549]
["bitfinex","BTCUSD",1642689451358,6e-05,42773.0,42766.0,0.39010118]
["bitfinex","BTCUSD",1642689451560,6e-05,42773.0,42767.0,0.40493408]
["bitfinex","BTCUSD",1642689451859,6e-05,42773.0,42768.0,0.0543082]
["bitfinex","BTCUSD",1642689452057,6e-05,42773.0,42769.0,0.41535751]
["bitfinex","BTCUSD",1642689452255,6e-05,42773.0,42769.0,0.1578739]
["bitfinex","BTCUSD",1642689452465,6e-05,42773.0,42770.0,8.595e-05]
["bitfinex","BTCUSD",1642689452863,6e-05,42773.0,42771.0,0.31949473]
["bitfinex","BTCUSD",1642689453057,6e-05,42773.0,42770.0,8.595e-05]
["bitfinex","BTCUSD",1642689453616,1.3,42771.0,42751.0,0.00384581]
["bitfinex","BTCUSD",1642689453920,1.3,42771.0,42752.0,0.00030942]
["bitfinex","BTCUSD",1642689453921,0.00127527,42760.0,42752.0,0.00030942]
["bitfinex","BTCUSD",1642689454115,0.00123618,42755.0,42752.0,0.00030942]
["bitfinex","BTCUSD",1642689454313,0.00123618,42755.0,42753.0,0.29821096]
["bitfinex","BTCUSD",1642689454314,0.05973409,42755.0,42753.0,0.29821096]
["bitfinex","BTCUSD",1642689454515,0.00123618,42755.0,42753.0,0.29821096]
["bitfinex","BTCUSD",1642689454714,0.01594,42767.0,42754.0,0.00027504]
["bitfinex","BTCUSD",1642689454918,0.00121354,42760.0,42754.0,0.00027504]
["bitfinex","BTCUSD",1642689455314,0.05849018,42759.0,42754.0,0.00027504]
["bitfinex","BTCUSD",1642689456320,0.00123528,42755.0,42754.0,0.00027504]
["bitfinex","BTCUSD",1642689456519,2.01323431,42755.0,42754.0,0.00027504]
["bitfinex","BTCUSD",1642689456720,1.86186771,42755.0,42754.0,0.00027504]
["bitfinex","BTCUSD",1642689457019,0.00123528,42755.0,42754.0,0.00027504]
["bitfinex","BTCUSD",1642689457217,0.1998,42760.0,42754.0,0.00027504]
["bitfinex","BTCUSD",1642689457655,0.00124403,42763.0,42762.0,0.34520604]
["bitfinex","BTCUSD",1642689457855,0.00124403,42763.0,42754.0,0.00027504]
["bitfinex","BTCUSD",1642689457856,0.00124403,42763.0,42755.0,0.058481]
["bitfinex","BTCUSD",1642689458158,0.00124403,42763.0,42756.0,0.00024066]
["bitfinex","BTCUSD",1642689458453,0.00124403,42763.0,42760.0,0.28510258]
["bitfinex","BTCUSD",1642689458653,0.00124403,42763.0,42754.0,0.00027504]
["bitfinex","BTCUSD",1642689458654,0.05848547,42762.0,42754.0,0.00027504]
["bitfinex","BTCUSD",1642689458855,0.05848547,42762.0,42761.0,0.00015471]
["bitfinex","BTCUSD",1642689459053,1.13750547,42762.0,42761.0,0.00015471]
["bitfinex","BTCUSD",1642689459253,1.13750547,42762.0,42754.0,0.00027504]
["bitfinex","BTCUSD",1642689459254,1.47696828,42762.0,42754.0,0.00027504]
["bitfinex","BTCUSD",1642689459454,0.03769966,42761.0,42754.0,0.00027504]
["bitfinex","BTCUSD",1642689459654,0.37902,42760.0,42754.0,0.00027504]
["bitfinex","BTCUSD",1642689459860,0.00124117,42758.0,42754.0,0.00027504]
["bitfinex","BTCUSD",1642689460060,0.37645301,42759.0,42754.0,0.00027504]
["bitfinex","BTCUSD",1642689460061,0.00127073,42755.0,42754.0,0.00027504]
["bitfinex","BTCUSD",1642689460255,1.30011064,42752.0,42751.0,0.00384581]
["bitfinex","BTCUSD",1642689460555,2.13124727,42752.0,42751.0,0.00384581]
["bitfinex","BTCUSD",1642689460761,1.77925699,42752.0,42751.0,0.00384581]
["bitfinex","BTCUSD",1642689460952,1.99915707,42752.0,42751.0,0.00384581]
["bitfinex","BTCUSD",1642689461200,2.07360841,42752.0,42751.0,0.00384581]
["bitfinex","BTCUSD",1642689461604,2.07360841,42752.0,42749.0,0.00119866]
["bitfinex","BTCUSD",1642689461605,1.33784771,42751.0,42749.0,0.00119866]
["bitfinex","BTCUSD",1642689461804,1.3,42749.0,42742.0,0.0001015]
["bitfinex","BTCUSD",1642689462005,0.17541233,42741.0,42739.0,0.00479577]
["bitfinex","BTCUSD",1642689462204,0.17541233,42741.0,42721.0,0.01]
["bitfinex","BTCUSD",1642689462205,0.0585366,42738.0,42731.0,0.005]
["bitfinex","BTCUSD",1642689462405,2.18763765,42740.0,42731.0,0.005]
["bitfinex","BTCUSD",1642689462406,0.02257953,42732.0,42731.0,0.005]
["bitfinex","BTCUSD",1642689462606,0.02257953,42732.0,42722.0,0.00010152]
["bitfinex","BTCUSD",1642689462607,0.00124631,42723.0,42722.0,0.00010152]
["bitfinex","BTCUSD",1642689462804,0.11707991,42731.0,42721.0,0.01010152]
["bitfinex","BTCUSD",1642689463007,0.00122776,42732.0,42731.0,0.31398783]
["bitfinex","BTCUSD",1642689463205,0.05,42738.0,42731.0,0.31398783]
["bitfinex","BTCUSD",1642689463206,0.00125393,42737.0,42731.0,0.31398783]
["bitfinex","BTCUSD",1642689463409,0.00125393,42737.0,42732.0,0.36640681]
["bitfinex","BTCUSD",1642689463705,0.01594,42745.0,42736.0,0.1495373]
["bitfinex","BTCUSD",1642689463901,0.37902,42744.0,42736.0,0.1495373]
["bitfinex","BTCUSD",1642689464102,0.00126556,42741.0,42737.0,0.00029223]
["bitfinex","BTCUSD",1642689464503,0.00122638,42738.0,42737.0,0.00029223]
["bitfinex","BTCUSD",1642689464703,0.00122638,42738.0,42734.0,0.39450296]
["bitfinex","BTCUSD",1642689464950,0.00122638,42738.0,42735.0,0.29491491]
["bitfinex","BTCUSD",1642689465147,0.00122638,42738.0,42735.0,0.29644044]
["bitfinex","BTCUSD",1642689465346,0.00122638,42738.0,42736.0,0.00030942]
["bitfinex","BTCUSD",1642689465747,0.0585165,42739.0,42736.0,0.00030942]
["bitfinex","BTCUSD",1642689465953,0.00051304,42741.0,42736.0,0.00030942]
["bitfinex","BTCUSD",1642689466151,0.05979936,42742.0,42736.0,0.00030942]
["bitfinex","BTCUSD",1642689466349,0.05979936,42742.0,42741.0,0.42833598]
["bitfinex","BTCUSD",1642689466750,0.05979936,42742.0,42741.0,0.42855945]
["bitfinex","BTCUSD",1642689467352,0.05979936,42742.0,42741.0,0.00022347]
["bitfinex","BTCUSD",1642689467551,1.7831472,42742.0,42741.0,0.00022347]
["bitfinex","BTCUSD",1642689467752,1.7831472,42742.0,42737.0,0.00149115]
["bitfinex","BTCUSD",1642689467753,0.03662689,42741.0,42737.0,0.00149115]
["bitfinex","BTCUSD",1642689467951,1.6802467,42738.0,42737.0,0.00119892]
["bitfinex","BTCUSD",1642689468354,1.6802467,42738.0,42737.0,0.00149115]
["bitfinex","BTCUSD",1642689468355,0.5302467,42738.0,42737.0,0.00149115]
["bitfinex","BTCUSD",1642689468605,0.1512267,42738.0,42737.0,0.00029223]
["bitfinex","BTCUSD",1642689468799,0.2012267,42738.0,42737.0,0.00029223]
["bitfinex","BTCUSD",1642689469598,0.0512267,42738.0,42737.0,0.00029223]
["bitfinex","BTCUSD",1642689469801,0.0012267,42738.0,42737.0,0.00029223]
["bitfinex","BTCUSD",1642689470004,0.05853653,42741.0,42737.0,0.32682992]
["bitfinex","BTCUSD",1642689470005,0.00051304,42741.0,42737.0,0.32682992]
["bitfinex","BTCUSD",1642689470401,0.00051304,42741.0,42738.0,0.00027504]
["bitfinex","BTCUSD",1642689471006,0.1768089,42741.0,42738.0,0.00027504]
["bitfinex","BTCUSD",1642689471210,0.1768089,42741.0,42737.0,0.0011989]
["bitfinex","BTCUSD",1642689471211,0.03878297,42738.0,42737.0,0.0011989]
["bitfinex","BTCUSD",1642689471403,0.37902,42738.0,42737.0,0.0011989]
["bitfinex","BTCUSD",1642689471602,0.37902,42738.0,42725.0,0.05418787]
["bitfinex","BTCUSD",1642689471603,0.38026685,42738.0,42725.0,0.05418787]
["bitfinex","BTCUSD",1642689471802,0.00145314,42738.0,42726.0,0.36852251]
["bitfinex","BTCUSD",1642689472003,0.0001891,42737.0,42735.0,0.72962044]
["bitfinex","BTCUSD",1642689472201,0.0001891,42737.0,42724.0,0.41092028]
["bitfinex","BTCUSD",1642689472456,0.00017191,42736.0,42721.0,0.058522]
["bitfinex","BTCUSD",1642689472756,0.00015472,42735.0,42725.0,0.058522]
["bitfinex","BTCUSD",1642689473054,0.00124685,42738.0,42732.0,0.15282144]
["bitfinex","BTCUSD",1642689473253,0.00124685,42738.0,42733.0,0.27189688]
["bitfinex","BTCUSD",1642689474154,0.00124685,42738.0,42733.0,0.27199807]
["bitfinex","BTCUSD",1642689474352,0.00124685,42738.0,42733.0,0.27189688]
["bitfinex","BTCUSD",1642689474553,0.11830569,42738.0,42733.0,0.27189688]
["bitfinex","BTCUSD",1642689474755,0.05,42737.0,42733.0,0.27189688]
["bitfinex","BTCUSD",1642689475152,0.05852533,42737.0,42733.0,0.47764399]
["bitfinex","BTCUSD",1642689475551,0.10852533,42737.0,42733.0,0.47764399]
["bitfinex","BTCUSD",1642689475955,0.000553,42737.0,42733.0,0.27189688]
["bitfinex","BTCUSD",1642689476201,0.000553,42737.0,42732.0,0.00010119]
["bitfinex","BTCUSD",1642689476407,0.00123982,42733.0,42727.0,0.00010119]
["bitfinex","BTCUSD",1642689476604,0.00123982,42733.0,42726.0,0.00015472]
["bitfinex","BTCUSD",1642689476605,0.00125315,42728.0,42726.0,0.00015472]
["bitfinex","BTCUSD",1642689476802,0.37902,42727.0,42724.0,0.00119922]
["bitfinex","BTCUSD",1642689477004,0.00126722,42725.0,42715.0,0.00010119]
["bitfinex","BTCUSD",1642689477204,0.00126722,42725.0,42724.0,0.00119915]
["bitfinex","BTCUSD",1642689477402,1.23029022,42725.0,42724.0,0.00119915]
["bitfinex","BTCUSD",1642689477605,1.28029022,42725.0,42724.0,0.00138825]
["bitfinex","BTCUSD",1642689478104,1.28029022,42725.0,42724.0,0.0001891]
["bitfinex","BTCUSD",1642689478404,1.33029022,42725.0,42722.0,0.00119916]
["bitfinex","BTCUSD",1642689478606,0.17566189,42724.0,42722.0,0.00119916]
["bitfinex","BTCUSD",1642689478912,0.17566189,42724.0,42720.0,0.00010119]
["bitfinex","BTCUSD",1642689478913,1.3,42722.0,42720.0,0.00010119]
["bitfinex","BTCUSD",1642689479103,0.429023,42721.0,42719.0,0.3766375]
["bitfinex","BTCUSD",1642689479308,0.00120844,42723.0,42721.0,0.00024067]
["bitfinex","BTCUSD",1642689479505,0.01594,42735.0,42721.0,0.00024067]
["bitfinex","BTCUSD",1642689479506,0.00121324,42729.0,42721.0,0.00024067]
["bitfinex","BTCUSD",1642689479704,1.50406276,42722.0,42721.0,0.00024067]
["bitfinex","BTCUSD",1642689479960,1.50406276,42722.0,42715.0,0.00034381]
["bitfinex","BTCUSD",1642689479961,1.778123,42722.0,42715.0,0.00034381]
["bitfinex","BTCUSD",1642689480160,0.00129199,42717.0,42716.0,0.00042784]
["bitfinex","BTCUSD",1642689480360,0.00127672,42723.0,42716.0,0.00042784]
["bitfinex","BTCUSD",1642689480361,0.00128427,42723.0,42716.0,0.16880228]
["bitfinex","BTCUSD",1642689480565,0.00126325,42729.0,42717.0,0.39219538]
["bitfinex","BTCUSD",1642689480761,0.00041004,42726.0,42717.0,0.39250481]
["bitfinex","BTCUSD",1642689480970,0.00041004,42726.0,42718.0,0.37931524]
["bitfinex","BTCUSD",1642689481163,0.00041004,42726.0,42718.0,0.37941646]
["bitfinex","BTCUSD",1642689481363,0.15,42734.0,42720.0,1.3]
["bitfinex","BTCUSD",1642689481569,0.15,42734.0,42725.0,0.16555867]
["bitfinex","BTCUSD",1642689481762,0.0012635,42740.0,42726.0,0.379023]
["bitfinex","BTCUSD",1642689481962,0.0012635,42740.0,42727.0,0.27627194]
["bitfinex","BTCUSD",1642689481963,0.01594,42739.0,42727.0,0.27627194]
["bitfinex","BTCUSD",1642689482163,0.03584931,42738.0,42727.0,0.27640947]
["bitfinex","BTCUSD",1642689482361,0.03584931,42738.0,42734.0,0.31418672]
["bitfinex","BTCUSD",1642689482562,0.01600876,42739.0,42734.0,0.31389672]
["bitfinex","BTCUSD",1642689482762,0.009371,42742.0,42735.0,0.6]
["bitfinex","BTCUSD",1642689482967,0.009371,42742.0,42740.0,0.44370443]
["bitfinex","BTCUSD",1642689483172,0.8,42750.0,42741.0,0.25921905]
["bitfinex","BTCUSD",1642689483173,0.21574,42747.0,42741.0,0.25921905]
["bitfinex","BTCUSD",1642689483364,0.1998,42747.0,42741.0,0.06921905]
["bitfinex","BTCUSD",1642689483608,0.1998,42747.0,42742.0,0.37244936]
["bitfinex","BTCUSD",1642689483809,0.37104701,42750.0,42744.0,0.058501]
["bitfinex","BTCUSD",1642689484007,0.37104701,42750.0,42749.0,0.00126135]
["bitfinex","BTCUSD",1642689484214,0.00010314,42749.0,42742.0,0.00129172]
["bitfinex","BTCUSD",1642689484407,0.00010314,42749.0,42739.0,0.00127192]
["bitfinex","BTCUSD",1642689484609,8.595e-05,42748.0,42739.0,0.00127192]
["bitfinex","BTCUSD",1642689484809,8.595e-05,42748.0,42741.0,0.058505]
["bitfinex","BTCUSD",1642689485012,6.876e-05,42747.0,42745.0,0.25014302]
["bitfinex","BTCUSD",1642689485209,6.876e-05,42747.0,42746.0,0.379023]
["bitfinex","BTCUSD",1642689485610,6.876e-05,42747.0,42745.0,0.3427679]
["bitfinex","BTCUSD",1642689486010,6.876e-05,42747.0,42746.0,1.229023]
["bitfinex","BTCUSD",1642689486408,6.876e-05,42747.0,42746.0,0.379023]
["bitfinex","BTCUSD",1642689486610,6.876e-05,42747.0,42738.0,0.3571395]
["bitfinex","BTCUSD",1642689486814,6.876e-05,42747.0,42739.0,0.379023]
["bitfinex","BTCUSD",1642689487011,6.876e-05,42747.0,42739.0,6.876e-05]
["bitfinex","BTCUSD",1642689487448,6.876e-05,42747.0,42739.0,0.20787266]
["bitfinex","BTCUSD",1642689487850,6.876e-05,42747.0,42743.0,0.25038998]
["bitfinex","BTCUSD",1642689488051,0.00055844,42745.0,42743.0,0.25038998]
["bitfinex","BTCUSD",1642689488452,0.00055844,42745.0,42744.0,0.379023]
["bitfinex","BTCUSD",1642689489050,6.876e-05,42747.0,42744.0,0.379023]
["bitfinex","BTCUSD",1642689489253,0.00062722,42747.0,42743.0,0.25038998]
["bitfinex","BTCUSD",1642689489459,0.00062722,42747.0,42745.0,0.34268977]
["bitfinex","BTCUSD",1642689489653,0.37104701,42750.0,42746.0,1.679023]
["bitfinex","BTCUSD",1642689490053,0.15,42758.0,42747.0,0.6]
["bitfinex","BTCUSD",1642689490254,0.15,42758.0,42753.0,0.29472684]
["bitfinex","BTCUSD",1642689490456,0.05849712,42759.0,42753.0,0.29472684]
["bitfinex","BTCUSD",1642689490953,0.0587034,42759.0,42753.0,0.29472684]
["bitfinex","BTCUSD",1642689491399,0.01594,42758.0,42748.0,0.33920887]
["bitfinex","BTCUSD",1642689491597,0.0587034,42759.0,42741.0,0.34529857]
["bitfinex","BTCUSD",1642689491796,0.0001719,42757.0,42741.0,0.34851707]
["bitfinex","BTCUSD",1642689491998,0.0585053,42754.0,42741.0,0.34851707]
["bitfinex","BTCUSD",1642689492193,0.0585053,42754.0,42741.0,7.701e-05]
["bitfinex","BTCUSD",1642689492394,0.00010314,42753.0,42748.0,0.34254786]
["bitfinex","BTCUSD",1642689492794,8.595e-05,42752.0,42751.0,1.0139983]
["bitfinex","BTCUSD",1642689493099,0.009366,42759.0,42758.0,0.42976299]
["bitfinex","BTCUSD",1642689493696,0.002,42765.0,42758.0,0.80878599]
["bitfinex","BTCUSD",1642689493899,0.002,42765.0,42759.0,0.44669413]
["bitfinex","BTCUSD",1642689494197,3.477e-05,42761.0,42759.0,0.44669413]
["bitfinex","BTCUSD",1642689494397,3.477e-05,42761.0,42760.0,0.379023]
["bitfinex","BTCUSD",1642689494603,0.00013752,42760.0,42756.0,0.00127015]
["bitfinex","BTCUSD",1642689494849,0.00018948,42761.0,42752.0,0.508487]
["bitfinex","BTCUSD",1642689495050,0.00012033,42759.0,42753.0,0.379023]
["bitfinex","BTCUSD",1642689495254,0.00013752,42760.0,42753.0,0.379023]
["bitfinex","BTCUSD",1642689495448,0.00010314,42758.0,42757.0,0.2082437]
["bitfinex","BTCUSD",1642689495650,0.00012033,42759.0,42757.0,0.64253516]
["bitfinex","BTCUSD",1642689495854,0.002,42765.0,42750.0,0.0001062]
["bitfinex","BTCUSD",1642689495855,0.24464651,42756.0,42750.0,0.0001062]
["bitfinex","BTCUSD",1642689496052,0.7806278,42755.0,42750.0,0.0001062]
["bitfinex","BTCUSD",1642689496250,0.42947722,42755.0,42753.0,0.5]
["bitfinex","BTCUSD",1642689496649,0.01594,42754.0,42753.0,0.5]
["bitfinex","BTCUSD",1642689496852,1.40347681,42754.0,42753.0,0.5]
["bitfinex","BTCUSD",1642689497255,0.50347681,42754.0,42753.0,0.5]
["bitfinex","BTCUSD",1642689497749,1.50347681,42754.0,42753.0,0.5]
["bitfinex","BTCUSD",1642689498148,1.45347681,42754.0,42753.0,0.5]
["bitfinex","BTCUSD",1642689498355,1.45347681,42754.0,42750.0,0.0001062]
["bitfinex","BTCUSD",1642689498356,1.3,42753.0,42750.0,0.0001062]
["bitfinex","BTCUSD",1642689498606,1.73877177,42751.0,42750.0,0.0001062]
["bitfinex","BTCUSD",1642689498906,2.48442838,42751.0,42737.0,0.00020896]
["bitfinex","BTCUSD",1642689499104,0.59627784,42748.0,42737.0,0.00020896]
["bitfinex","BTCUSD",1642689499306,0.379023,42747.0,42738.0,0.00024066]
["bitfinex","BTCUSD",1642689499508,0.97530084,42747.0,42738.0,0.00024066]
["bitfinex","BTCUSD",1642689499704,0.117048,42745.0,42738.0,0.00024066]
["bitfinex","BTCUSD",1642689499912,0.379023,42744.0,42738.0,0.00024066]
["bitfinex","BTCUSD",1642689500705,0.01594,42743.0,42738.0,0.00024066]
["bitfinex","BTCUSD",1642689500909,0.35442689,42743.0,42738.0,0.00024066]
["bitfinex","BTCUSD",1642689501113,0.35442689,42743.0,42730.0,0.00020128]
["bitfinex","BTCUSD",1642689501114,1.3,42738.0,42730.0,0.00020128]
["bitfinex","BTCUSD",1642689501310,1.3,42738.0,42712.0,0.10252267]
["bitfinex","BTCUSD",1642689501311,0.058546,42736.0,42735.0,0.00119897]
["bitfinex","BTCUSD",1642689501505,1.75045583,42736.0,42735.0,0.00119897]
["bitfinex","BTCUSD",1642689501707,0.38022983,42736.0,42735.0,0.00119897]
["bitfinex","BTCUSD",1642689501910,0.38022983,42736.0,42735.0,0.33872803]
["bitfinex","BTCUSD",1642689501911,0.379023,42736.0,42735.0,0.33872803]
["bitfinex","BTCUSD",1642689502106,6.876e-05,42742.0,42735.0,0.33872803]
["bitfinex","BTCUSD",1642689502360,6.876e-05,42742.0,42735.0,0.33752906]
["bitfinex","BTCUSD",1642689502361,0.01594,42737.0,42735.0,0.33752906]
["bitfinex","BTCUSD",1642689502559,6.876e-05,42742.0,42735.0,0.33752906]
["bitfinex","BTCUSD",1642689502751,6.876e-05,42742.0,42738.0,0.15515346]
["bitfinex","BTCUSD",1642689502752,0.379023,42741.0,42738.0,0.15515346]
["bitfinex","BTCUSD",1642689502953,6.876e-05,42742.0,42738.0,0.15515346]
["bitfinex","BTCUSD",1642689503154,6.876e-05,42742.0,42739.0,0.1767295]
["bitfinex","BTCUSD",1642689503751,6.876e-05,42742.0,42740.0,0.379023]
["bitfinex","BTCUSD",1642689504354,6.876e-05,42742.0,42740.0,0.437526]
["bitfinex","BTCUSD",1642689504754,6.876e-05,42742.0,42741.0,1.3117]
["bitfinex","BTCUSD",1642689504955,6.876e-05,42742.0,42741.0,2.49525468]
["bitfinex","BTCUSD",1642689505164,0.24464651,42756.0,42742.0,1.39906266]
["bitfinex","BTCUSD",1642689505353,0.24464651,42756.0,42743.0,0.379023]
["bitfinex","BTCUSD",1642689505553,0.24464651,42756.0,42754.0,0.27045112]
["bitfinex","BTCUSD",1642689505554,0.00022347,42755.0,42754.0,0.27045112]
["bitfinex","BTCUSD",1642689506220,0.00022347,42755.0,42752.0,0.20685907]
["bitfinex","BTCUSD",1642689506418,0.00022347,42755.0,42748.0,0.116982]
["bitfinex","BTCUSD",1642689506720,0.24464651,42756.0,42737.0,0.0117]
["bitfinex","BTCUSD",1642689506721,0.00127264,42753.0,42737.0,0.0117]
["bitfinex","BTCUSD",1642689506916,0.59755048,42753.0,42737.0,0.0117]
["bitfinex","BTCUSD",1642689507116,0.0001719,42752.0,42738.0,6.876e-05]
["bitfinex","BTCUSD",1642689507317,0.00120014,42748.0,42743.0,0.30614946]
["bitfinex","BTCUSD",1642689507518,0.379023,42747.0,42743.0,0.30614946]
["bitfinex","BTCUSD",1642689507722,0.37910895,42747.0,42743.0,0.30614946]
["bitfinex","BTCUSD",1642689507917,6.876e-05,42746.0,42743.0,0.30614946]
["bitfinex","BTCUSD",1642689508321,0.01594,42745.0,42738.0,6.876e-05]
["bitfinex","BTCUSD",1642689508524,0.379023,42744.0,42738.0,6.876e-05]
["bitfinex","BTCUSD",1642689508720,0.13811225,42743.0,42737.0,8.595e-05]
["bitfinex","BTCUSD",1642689508921,1.46355344,42742.0,42737.0,8.595e-05]
["bitfinex","BTCUSD",1642689509121,0.00124114,42738.0,42736.0,0.00010314]
["bitfinex","BTCUSD",1642689509421,1.479023,42737.0,42736.0,0.00010314]
["bitfinex","BTCUSD",1642689509621,1.6802504,42737.0,42736.0,0.00010314]
["bitfinex","BTCUSD",1642689509853,0.00125729,42736.0,42735.0,0.00119896]
["bitfinex","BTCUSD",1642689510059,1.90594307,42736.0,42735.0,0.00119896]
["bitfinex","BTCUSD",1642689510454,1.91762307,42736.0,42735.0,0.00119896]
["bitfinex","BTCUSD",1642689510663,0.00047786,42734.0,42720.0,0.00020128]
["bitfinex","BTCUSD",1642689510863,0.00047786,42734.0,42711.0,0.01]
["bitfinex","BTCUSD",1642689510864,0.05983837,42726.0,42711.0,0.01]
["bitfinex","BTCUSD",1642689511059,0.05983837,42726.0,42721.0,0.000361]
["bitfinex","BTCUSD",1642689511060,0.76566313,42725.0,42721.0,0.000361]
["bitfinex","BTCUSD",1642689511258,0.14481703,42724.0,42721.0,0.000361]
["bitfinex","BTCUSD",1642689511457,0.379023,42723.0,42717.0,0.20405554]
["bitfinex","BTCUSD",1642689511654,0.34801881,42722.0,42712.0,0.00051571]
["bitfinex","BTCUSD",1642689511854,0.379023,42721.0,42718.0,0.00041257]
["bitfinex","BTCUSD",1642689512054,0.379023,42721.0,42712.0,0.24399935]
["bitfinex","BTCUSD",1642689512255,0.34801881,42722.0,42719.0,0.31514779]
["bitfinex","BTCUSD",1642689512454,0.379023,42721.0,42713.0,0.00049852]
["bitfinex","BTCUSD",1642689512653,0.35500054,42723.0,42720.0,0.00037819]
["bitfinex","BTCUSD",1642689512862,0.379023,42722.0,42712.0,0.00051571]
["bitfinex","BTCUSD",1642689513057,0.379023,42722.0,42715.0,0.00046414]
["bitfinex","BTCUSD",1642689513058,0.00120186,42719.0,42715.0,0.00046414]
["bitfinex","BTCUSD",1642689513257,0.38026598,42716.0,42713.0,0.00020131]
["bitfinex","BTCUSD",1642689513454,0.38026598,42716.0,42713.0,0.00049852]
["bitfinex","BTCUSD",1642689513455,1.679023,42714.0,42713.0,0.00049852]
["bitfinex","BTCUSD",1642689513711,1.757943,42714.0,42711.0,0.01]
["bitfinex","BTCUSD",1642689514103,0.457943,42714.0,42712.0,0.00051571]
["bitfinex","BTCUSD",1642689514506,0.07892,42714.0,42713.0,1.00558416]
["bitfinex","BTCUSD",1642689514704,0.21574,42722.0,42713.0,1.00558416]
["bitfinex","BTCUSD",1642689514905,0.01594,42722.0,42714.0,0.00020131]
["bitfinex","BTCUSD",1642689515105,0.01594,42722.0,42713.0,1.00608268]
["bitfinex","BTCUSD",1642689515106,0.01594,42722.0,42713.0,0.4512668]
["bitfinex","BTCUSD",1642689515307,0.00012033,42721.0,42718.0,0.38265658]
["bitfinex","BTCUSD",1642689515513,0.00012033,42721.0,42713.0,0.4462668]
["bitfinex","BTCUSD",1642689515705,0.00010314,42720.0,42716.0,0.00119928]
["bitfinex","BTCUSD",1642689515906,0.00010314,42720.0,42716.0,0.05972828]
["bitfinex","BTCUSD",1642689516103,8.595e-05,42719.0,42717.0,0.7664269]
["bitfinex","BTCUSD",1642689516305,8.595e-05,42719.0,42718.0,1.18032196]
["bitfinex","BTCUSD",1642689516607,0.0012616,42733.0,42718.0,0.38032196]
["bitfinex","BTCUSD",1642689516608,0.23388982,42730.0,42718.0,0.38032196]
["bitfinex","BTCUSD",1642689516806,0.17632293,42729.0,42723.0,0.17484735]
["bitfinex","BTCUSD",1642689517009,0.00030943,42732.0,42725.0,0.00124748]
["bitfinex","BTCUSD",1642689517208,0.00030943,42732.0,42726.0,0.374025]
["bitfinex","BTCUSD",1642689517455,0.00029224,42731.0,42725.0,0.00124748]
["bitfinex","BTCUSD",1642689517655,0.00029224,42731.0,42726.0,0.379014]
["bitfinex","BTCUSD",1642689517855,0.00047786,42734.0,42726.0,0.379014]
["bitfinex","BTCUSD",1642689517856,0.00027505,42730.0,42726.0,0.379014]
["bitfinex","BTCUSD",1642689518061,0.00027505,42730.0,42726.0,0.3802131]
["bitfinex","BTCUSD",1642689518261,0.00025786,42729.0,42726.0,0.0011991]
["bitfinex","BTCUSD",1642689518666,1.70791337,42727.0,42726.0,0.0011991]
["bitfinex","BTCUSD",1642689518863,1.69623337,42727.0,42726.0,0.0011991]
["bitfinex","BTCUSD",1642689519060,1.69645684,42727.0,42711.0,0.01]
["bitfinex","BTCUSD",1642689519362,1.69645684,42727.0,42724.0,0.00119913]
["bitfinex","BTCUSD",1642689519363,1.358551,42725.0,42724.0,0.00119913]
["bitfinex","BTCUSD",1642689519563,1.679014,42725.0,42724.0,0.00119913]
["bitfinex","BTCUSD",1642689519763,1.67920309,42725.0,42724.0,0.00119913]
["bitfinex","BTCUSD",1642689519965,0.37920309,42725.0,42724.0,0.00119913]
["bitfinex","BTCUSD",1642689520366,0.37920309,42725.0,42713.0,0.29007661]
["bitfinex","BTCUSD",1642689520367,0.00018909,42725.0,42713.0,0.29007661]
["bitfinex","BTCUSD",1642689520573,0.00018909,42725.0,42723.0,0.16939575]
["bitfinex","BTCUSD",1642689520865,0.00123827,42733.0,42727.0,0.37771941]
["bitfinex","BTCUSD",1642689521107,0.00123827,42733.0,42728.0,0.379014]
["bitfinex","BTCUSD",1642689521308,0.00030943,42732.0,42728.0,0.379014]
["bitfinex","BTCUSD",1642689521506,0.00030943,42732.0,42730.0,0.19324749]
["bitfinex","BTCUSD",1642689521706,0.00047786,42734.0,42731.0,0.379014]
["bitfinex","BTCUSD",1642689521905,0.00047786,42734.0,42730.0,0.19324749]
["bitfinex","BTCUSD",1642689522106,0.00032662,42733.0,42730.0,0.19324749]
["bitfinex","BTCUSD",1642689522614,0.00047786,42734.0,42731.0,1.679014]
["bitfinex","BTCUSD",1642689522615,0.00030943,42732.0,42731.0,1.679014]
["bitfinex","BTCUSD",1642689522809,0.00030943,42732.0,42731.0,2.02170817]
["bitfinex","BTCUSD",1642689523707,0.00030943,42732.0,42731.0,2.12170817]
["bitfinex","BTCUSD",1642689523910,0.00030943,42732.0,42731.0,2.02170817]
["bitfinex","BTCUSD",1642689524208,0.00030943,42732.0,42731.0,0.72170817]
["bitfinex","BTCUSD",1642689524609,0.00030943,42732.0,42731.0,0.379014]
["bitfinex","BTCUSD",1642689524872,0.00030943,42732.0,42731.0,1.3117]
["bitfinex","BTCUSD",1642689525077,0.00120985,42746.0,42734.0,0.00129103]
["bitfinex","BTCUSD",1642689525273,0.00055902,42745.0,42735.0,0.379014]
["bitfinex","BTCUSD",1642689525472,0.0001719,42742.0,42741.0,0.37282473]
["bitfinex","BTCUSD",1642689525677,0.0001719,42742.0,42741.0,0.53167035]
["bitfinex","BTCUSD",1642689525876,0.0001719,42742.0,42741.0,0.77329825]
["bitfinex","BTCUSD",1642689526473,0.0001719,42742.0,42741.0,0.78499825]
["bitfinex","BTCUSD",1642689526674,0.0001719,42742.0,42741.0,0.77329825]
["bitfinex","BTCUSD",1642689526873,0.0001719,42742.0,42741.0,0.6206419]
["bitfinex","BTCUSD",1642689527673,0.0001719,42742.0,42741.0,0.97654082]
["bitfinex","BTCUSD",1642689527872,0.0001719,42742.0,42741.0,1.29451032]
["bitfinex","BTCUSD",1642689528072,0.0001719,42742.0,42741.0,1.57845503]
["bitfinex","BTCUSD",1642689528607,0.0001719,42742.0,42741.0,0.90715763]
["bitfinex","BTCUSD",1642689528907,0.0001719,42742.0,42741.0,0.37915868]
["bitfinex","BTCUSD",1642689529103,0.001,42751.0,42742.0,1.179014]
["bitfinex","BTCUSD",1642689529302,0.001,42751.0,42742.0,0.437516]
["bitfinex","BTCUSD",1642689529503,0.00139272,42750.0,42741.0,0.11714768]
["bitfinex","BTCUSD",1642689529903,0.00012033,42749.0,42741.0,0.11714768]
["bitfinex","BTCUSD",1642689530202,0.0012552,42750.0,42745.0,0.16503106]
["bitfinex","BTCUSD",1642689530203,0.00010314,42748.0,42745.0,0.16503106]
["bitfinex","BTCUSD",1642689530403,0.00010314,42748.0,42746.0,0.379014]
["bitfinex","BTCUSD",1642689530603,8.595e-05,42747.0,42745.0,0.16503106]
["bitfinex","BTCUSD",1642689530802,8.595e-05,42747.0,42746.0,0.379014]
["bitfinex","BTCUSD",1642689531002,0.001,42751.0,42746.0,0.379014]
["bitfinex","BTCUSD",1642689531207,0.001,42751.0,42745.0,0.16503106]
["bitfinex","BTCUSD",1642689531404,0.00013752,42750.0,42745.0,0.16503106]
["bitfinex","BTCUSD",1642689531904,0.00012033,42749.0,42745.0,0.16503106]
["bitfinex","BTCUSD",1642689532354,0.00010314,42748.0,42741.0,0.00014468]
["bitfinex","BTCUSD",1642689532755,8.595e-05,42747.0,42741.0,0.00014468]
["bitfinex","BTCUSD",1642689533158,6.876e-05,42746.0,42741.0,0.00014468]
["bitfinex","BTCUSD",1642689533562,0.00127623,42742.0,42741.0,0.00014468]
["bitfinex","BTCUSD",1642689533769,0.00127623,42742.0,42738.0,0.00119892]
["bitfinex","BTCUSD",1642689533770,1.68029023,42742.0,42738.0,0.00119892]
["bitfinex","BTCUSD",1642689533958,0.01594,42739.0,42738.0,0.00119892]
["bitfinex","BTCUSD",1642689534157,1.294954,42739.0,42738.0,0.00119892]
["bitfinex","BTCUSD",1642689534358,1.294954,42739.0,42738.0,0.00126768]
["bitfinex","BTCUSD",1642689534557,0.444954,42739.0,42738.0,0.00126768]
["bitfinex","BTCUSD",1642689534758,0.444954,42739.0,42738.0,6.876e-05]
["bitfinex","BTCUSD",1642689535159,0.03582389,42738.0,42736.0,0.0011989]
["bitfinex","BTCUSD",1642689535363,1.69615802,42737.0,42736.0,0.0011989]
["bitfinex","BTCUSD",1642689535562,1.78061107,42737.0,42736.0,0.0011989]
["bitfinex","BTCUSD",1642689535759,1.74615802,42737.0,42736.0,0.00130204]
["bitfinex","BTCUSD",1642689535961,1.74615802,42737.0,42736.0,0.00010314]
["bitfinex","BTCUSD",1642689536211,1.75552902,42737.0,42736.0,0.00010314]
["bitfinex","BTCUSD",1642689536418,1.75552902,42737.0,42734.0,0.00119894]
["bitfinex","BTCUSD",1642689536419,0.438385,42737.0,42735.0,0.31502362]
["bitfinex","BTCUSD",1642689536612,0.05,42737.0,42735.0,0.31514395]
["bitfinex","BTCUSD",1642689536812,0.34835339,42744.0,42735.0,0.31514395]
["bitfinex","BTCUSD",1642689537014,0.429014,42743.0,42735.0,0.31514395]
["bitfinex","BTCUSD",1642689537211,0.05,42743.0,42735.0,0.31514395]
["bitfinex","BTCUSD",1642689537412,0.00121357,42744.0,42736.0,0.19132475]
["bitfinex","BTCUSD",1642689537712,0.00055528,42747.0,42742.0,0.31163583]
["bitfinex","BTCUSD",1642689537914,0.00055528,42747.0,42744.0,0.33418999]
["bitfinex","BTCUSD",1642689538111,6.876e-05,42746.0,42744.0,0.33418999]
["bitfinex","BTCUSD",1642689538515,6.876e-05,42746.0,42736.0,0.11090836]
["bitfinex","BTCUSD",1642689538712,6.876e-05,42746.0,42737.0,0.00129434]
["bitfinex","BTCUSD",1642689538914,0.00013752,42745.0,42729.0,0.1]
["bitfinex","BTCUSD",1642689539123,0.00013752,42745.0,42732.0,0.00129317]
["bitfinex","BTCUSD",1642689539312,0.00012033,42744.0,42732.0,0.00129317]
["bitfinex","BTCUSD",1642689539512,0.00012033,42744.0,42732.0,0.66730965]
["bitfinex","BTCUSD",1642689539712,0.001237,42745.0,42732.0,0.66730965]
["bitfinex","BTCUSD",1642689539713,0.00010314,42743.0,42736.0,0.16514494]
["bitfinex","BTCUSD",1642689539978,0.01604314,42743.0,42733.0,0.33205975]
["bitfinex","BTCUSD",1642689540179,8.595e-05,42742.0,42732.0,0.66601648]
["bitfinex","BTCUSD",1642689540380,8.595e-05,42742.0,42733.0,0.34575927]
["bitfinex","BTCUSD",1642689540679,6.876e-05,42741.0,42740.0,0.25636053]
["bitfinex","BTCUSD",1642689541081,6.876e-05,42741.0,42735.0,0.20276188]
["bitfinex","BTCUSD",1642689541684,6.876e-05,42741.0,42730.0,0.00012033]
["bitfinex","BTCUSD",1642689542080,0.00063235,42741.0,42738.0,0.33076597]
["bitfinex","BTCUSD",1642689542281,0.378991,42740.0,42738.0,0.33076597]
["bitfinex","BTCUSD",1642689542480,0.428991,42740.0,42738.0,0.33076597]
["bitfinex","BTCUSD",1642689542882,0.05126213,42740.0,42738.0,0.33076597]
["bitfinex","BTCUSD",1642689543079,0.00126213,42740.0,42738.0,0.33076597]
["bitfinex","BTCUSD",1642689543483,0.00063237,42741.0,42738.0,0.33076597]
["bitfinex","BTCUSD",1642689543710,0.00665597,42750.0,42744.0,0.37996956]
["bitfinex","BTCUSD",1642689543909,0.009368,42746.0,42744.0,0.37996956]
["bitfinex","BTCUSD",1642689544310,0.009368,42746.0,42745.0,0.17784701]
["bitfinex","BTCUSD",1642689544706,0.00665597,42750.0,42745.0,0.17784701]
["bitfinex","BTCUSD",1642689545106,0.00665597,42750.0,42745.0,0.52112799]
["bitfinex","BTCUSD",1642689545311,0.001,42751.0,42745.0,0.52233702]
["bitfinex","BTCUSD",1642689545611,6.876e-05,42750.0,42745.0,0.52233702]
["bitfinex","BTCUSD",1642689545811,6.876e-05,42750.0,42747.0,0.41328023]
["bitfinex","BTCUSD",1642689545812,0.00047975,42750.0,42747.0,0.41328023]
["bitfinex","BTCUSD",1642689546607,6.876e-05,42750.0,42747.0,0.41328023]
["bitfinex","BTCUSD",1642689547212,6.876e-05,42750.0,42745.0,0.52233702]
["bitfinex","BTCUSD",1642689547454,6.876e-05,42750.0,42738.0,0.0117]
["bitfinex","BTCUSD",1642689547660,6.876e-05,42750.0,42739.0,0.00128542]
["bitfinex","BTCUSD",1642689547857,6.876e-05,42750.0,42739.0,0.00140575]
["bitfinex","BTCUSD",1642689548054,6.876e-05,42750.0,42740.0,0.00010314]
["bitfinex","BTCUSD",1642689548254,0.00055979,42746.0,42740.0,0.00010314]
["bitfinex","BTCUSD",1642689548453,0.00055979,42746.0,42741.0,0.20045531]
["bitfinex","BTCUSD",1642689548953,0.00055979,42746.0,42742.0,6.876e-05]
["bitfinex","BTCUSD",1642689549153,6.876e-05,42750.0,42742.0,6.876e-05]
["bitfinex","BTCUSD",1642689549360,0.00055979,42746.0,42740.0,0.00010314]
["bitfinex","BTCUSD",1642689549952,0.00055979,42746.0,42740.0,0.20063979]
["bitfinex","BTCUSD",1642689550354,0.32699248,42748.0,42741.0,8.595e-05]
["bitfinex","BTCUSD",1642689550355,0.01594,42747.0,42741.0,8.595e-05]
["bitfinex","BTCUSD",1642689550555,0.00055978,42745.0,42741.0,8.595e-05]
["bitfinex","BTCUSD",1642689550756,0.378991,42744.0,42740.0,0.00010314]
["bitfinex","BTCUSD",1642689550955,0.378991,42744.0,42738.0,0.00013752]
["bitfinex","BTCUSD",1642689551197,0.428991,42744.0,42738.0,0.00013752]
["bitfinex","BTCUSD",1642689551597,0.009369,42745.0,42739.0,0.64986733]
["bitfinex","BTCUSD",1642689551798,0.00055977,42743.0,42739.0,0.64986733]
["bitfinex","BTCUSD",1642689552006,6.876e-05,42750.0,42747.0,0.32537566]
["bitfinex","BTCUSD",1642689552398,6.876e-05,42750.0,42748.0,0.55930993]
["bitfinex","BTCUSD",1642689552697,6.876e-05,42750.0,42749.0,0.28554192]
["bitfinex","BTCUSD",1642689553906,0.24464651,42756.0,42750.0,1.25]
["bitfinex","BTCUSD",1642689554107,0.24464651,42756.0,42754.0,0.42472782]
["bitfinex","BTCUSD",1642689554298,0.24464651,42756.0,42755.0,1.178991]
["bitfinex","BTCUSD",1642689554605,0.003,42765.0,42756.0,0.85]
["bitfinex","BTCUSD",1642689554860,0.003,42765.0,42764.0,0.24685742]
["bitfinex","BTCUSD",1642689555059,0.003,42765.0,42764.0,0.0721367]
["bitfinex","BTCUSD",1642689555259,0.00263458,42765.0,42764.0,0.0721367]
["bitfinex","BTCUSD",1642689557360,0.00263458,42765.0,42760.0,0.20790421]
["bitfinex","BTCUSD",1642689557761,0.05,42768.0,42760.0,0.20790421]
["bitfinex","BTCUSD",1642689558163,0.65885514,42769.0,42760.0,0.20790421]
["bitfinex","BTCUSD",1642689558362,0.65885514,42769.0,42760.0,0.46010351]
["bitfinex","BTCUSD",1642689558363,0.0121957,42767.0,42760.0,0.46010351]
["bitfinex","BTCUSD",1642689558606,0.378991,42766.0,42760.0,0.2521993]
["bitfinex","BTCUSD",1642689558806,1.02484614,42766.0,42760.0,0.2521993]
["bitfinex","BTCUSD",1642689559411,0.59585514,42765.0,42760.0,0.2521993]
["bitfinex","BTCUSD",1642689559609,0.64585514,42766.0,42755.0,0.33451597]
["bitfinex","BTCUSD",1642689559817,0.64585514,42766.0,42754.0,0.42346317]
["bitfinex","BTCUSD",1642689559818,0.59585514,42764.0,42754.0,0.42346317]
["bitfinex","BTCUSD",1642689560011,0.97484614,42763.0,42756.0,0.00013752]
["bitfinex","BTCUSD",1642689560208,0.59585514,42762.0,42755.0,0.00015471]
["bitfinex","BTCUSD",1642689560410,0.97484614,42761.0,42755.0,0.00015471]
["bitfinex","BTCUSD",1642689560609,1.02484614,42761.0,42755.0,0.00015471]
["bitfinex","BTCUSD",1642689560809,0.59585514,42760.0,42755.0,0.00015471]
["bitfinex","BTCUSD",1642689561010,0.428991,42759.0,42752.0,0.26541141]
["bitfinex","BTCUSD",1642689561218,0.05,42759.0,42753.0,0.00018909]
["bitfinex","BTCUSD",1642689561411,0.64640032,42760.0,42753.0,0.00018909]
["bitfinex","BTCUSD",1642689561610,0.378991,42759.0,42753.0,0.00018909]
["bitfinex","BTCUSD",1642689562209,0.64585514,42760.0,42753.0,0.00018909]
["bitfinex","BTCUSD",1642689562460,0.64640028,42760.0,42753.0,0.00018909]
["bitfinex","BTCUSD",1642689563056,0.378991,42759.0,42753.0,0.00018909]
["bitfinex","BTCUSD",1642689563458,1.02484614,42759.0,42753.0,0.00018909]
["bitfinex","BTCUSD",1642689563664,0.01594,42754.0,42753.0,0.00018909]
["bitfinex","BTCUSD",1642689563863,1.64619097,42754.0,42753.0,0.00018909]
["bitfinex","BTCUSD",1642689564061,1.25,42751.0,42737.0,0.34516798]
["bitfinex","BTCUSD",1642689564259,1.25,42751.0,42736.0,3.23726198]
["bitfinex","BTCUSD",1642689564260,0.05851962,42747.0,42736.0,3.23726198]
["bitfinex","BTCUSD",1642689564461,0.01594,42746.0,42738.0,0.00025785]
["bitfinex","BTCUSD",1642689564659,0.61220813,42746.0,42739.0,0.32147052]
["bitfinex","BTCUSD",1642689564858,0.59626813,42745.0,42739.0,0.32147052]
["bitfinex","BTCUSD",1642689565062,0.64626813,42745.0,42740.0,0.00022347]
["bitfinex","BTCUSD",1642689565258,0.00126176,42744.0,42740.0,0.00022347]
["bitfinex","BTCUSD",1642689565460,0.20370336,42743.0,42740.0,0.00022347]
["bitfinex","BTCUSD",1642689565864,0.25370336,42743.0,42740.0,0.00022347]
["bitfinex","BTCUSD",1642689566114,0.05,42743.0,42740.0,0.00022347]
["bitfinex","BTCUSD",1642689566312,0.64626813,42745.0,42740.0,0.00022347]
["bitfinex","BTCUSD",1642689566511,0.05,42745.0,42740.0,0.00022347]
["bitfinex","BTCUSD",1642689567110,0.05,42745.0,42741.0,0.19212147]
["bitfinex","BTCUSD",1642689567309,0.05,42745.0,42740.0,0.0014223]
["bitfinex","BTCUSD",1642689567512,0.05,42745.0,42742.0,0.00018909]
["bitfinex","BTCUSD",1642689567721,0.22144392,42746.0,42741.0,0.00020628]
["bitfinex","BTCUSD",1642689567916,0.59626813,42748.0,42741.0,0.00020628]
["bitfinex","BTCUSD",1642689568213,0.69565661,42752.0,42741.0,0.00020628]
["bitfinex","BTCUSD",1642689568414,0.69565661,42752.0,42742.0,0.00106393]
["bitfinex","BTCUSD",1642689568814,0.69565661,42750.0,42743.0,0.0001719]
["bitfinex","BTCUSD",1642689569012,0.1,42750.0,42743.0,0.0001719]
["bitfinex","BTCUSD",1642689569213,0.43051462,42750.0,42743.0,0.0001719]
["bitfinex","BTCUSD",1642689569415,0.05,42750.0,42743.0,0.0001719]
["bitfinex","BTCUSD",1642689569616,0.05,42749.0,42744.0,0.0010639]
["bitfinex","BTCUSD",1642689570050,0.05,42749.0,42745.0,0.00013752]
["bitfinex","BTCUSD",1642689570256,0.05,42749.0,42746.0,0.33814114]
["bitfinex","BTCUSD",1642689570446,0.11594,42750.0,42746.0,0.33814114]
["bitfinex","BTCUSD",1642689570648,0.378991,42749.0,42747.0,0.00010314]
["bitfinex","BTCUSD",1642689570847,0.39927733,42749.0,42747.0,0.00010314]
["bitfinex","BTCUSD",1642689571648,0.41521733,42749.0,42747.0,0.00010314]
["bitfinex","BTCUSD",1642689571848,0.41521733,42749.0,42745.0,0.00106388]
["bitfinex","BTCUSD",1642689571849,0.85,42748.0,42736.0,3.29699566]
["bitfinex","BTCUSD",1642689572048,0.85,42748.0,42746.0,0.00106388]
["bitfinex","BTCUSD",1642689572049,0.13859486,42747.0,42746.0,0.00106388]
["bitfinex","BTCUSD",1642689572254,1.25,42746.0,42741.0,0.00010314]
["bitfinex","BTCUSD",1642689572448,0.00127423,42742.0,42741.0,0.00010314]
["bitfinex","BTCUSD",1642689572650,1.63023123,42742.0,42741.0,0.00010314]
["bitfinex","BTCUSD",1642689573051,2.37624763,42742.0,42741.0,0.00010314]
["bitfinex","BTCUSD",1642689573250,1.68023123,42742.0,42741.0,0.00010314]
["bitfinex","BTCUSD",1642689573902,1.69617123,42742.0,42741.0,0.00010314]
["bitfinex","BTCUSD",1642689574298,1.75470423,42742.0,42741.0,0.00010314]
["bitfinex","BTCUSD",1642689574499,2.45072063,42742.0,42741.0,0.00010314]
["bitfinex","BTCUSD",1642689574698,1.75470423,42742.0,42741.0,0.00010314]
["bitfinex","BTCUSD",1642689575101,1.87181033,42742.0,42725.0,0.00010029]
["bitfinex","BTCUSD",1642689575305,1.87181033,42742.0,42724.0,0.00010029]
["bitfinex","BTCUSD",1642689575306,0.04410885,42734.0,42724.0,0.00010029]
["bitfinex","BTCUSD",1642689575507,0.00124689,42729.0,42726.0,0.00025786]
["bitfinex","BTCUSD",1642689575700,0.378957,42728.0,42726.0,0.00025786]
["bitfinex","BTCUSD",1642689575901,0.378957,42728.0,42724.0,0.00039253]
["bitfinex","BTCUSD",1642689576103,0.428957,42728.0,42724.0,0.00029224]
["bitfinex","BTCUSD",1642689576402,0.428957,42728.0,42722.0,0.00042691]
["bitfinex","BTCUSD",1642689576603,0.05,42728.0,42722.0,0.00032662]
["bitfinex","BTCUSD",1642689576805,0.05,42728.0,42724.0,0.00119913]
["bitfinex","BTCUSD",1642689577002,0.428957,42727.0,42724.0,0.00119913]
["bitfinex","BTCUSD",1642689577201,0.428957,42727.0,42725.0,0.00027505]
["bitfinex","BTCUSD",1642689577465,0.02586395,42734.0,42731.0,0.30461027]
["bitfinex","BTCUSD",1642689577860,0.02586395,42734.0,42732.0,0.00015471]
["bitfinex","BTCUSD",1642689578066,0.02586395,42734.0,42733.0,0.44784741]
["bitfinex","BTCUSD",1642689578260,0.02586395,42734.0,42733.0,0.14784741]
["bitfinex","BTCUSD",1642689578459,0.02586395,42734.0,42733.0,0.14798493]
["bitfinex","BTCUSD",1642689578759,0.02586395,42734.0,42733.0,0.51834534]
["bitfinex","BTCUSD",1642689578966,0.9142,42743.0,42733.0,0.87900671]
["bitfinex","BTCUSD",1642689578967,0.009371,42740.0,42733.0,0.87900671]
["bitfinex","BTCUSD",1642689579162,0.59663913,42746.0,42738.0,0.34014063]
["bitfinex","BTCUSD",1642689579364,0.59663913,42749.0,42743.0,0.42027347]
["bitfinex","BTCUSD",1642689579562,0.298,42750.0,42743.0,0.42027347]
["bitfinex","BTCUSD",1642689579563,6.876e-05,42745.0,42743.0,0.42027347]
["bitfinex","BTCUSD",1642689579759,0.69657541,42752.0,42744.0,0.18986426]
["bitfinex","BTCUSD",1642689579760,0.00012033,42748.0,42744.0,0.18986426]
["bitfinex","BTCUSD",1642689579964,0.00013752,42749.0,42744.0,0.18986426]
["bitfinex","BTCUSD",1642689580168,0.59663913,42751.0,42747.0,0.00120035]
["bitfinex","BTCUSD",1642689580169,0.0121957,42751.0,42747.0,0.00120035]
["bitfinex","BTCUSD",1642689580362,0.59663913,42757.0,42749.0,0.24950004]
["bitfinex","BTCUSD",1642689580567,0.00015471,42750.0,42749.0,0.24950004]
["bitfinex","BTCUSD",1642689580760,0.00055928,42752.0,42749.0,0.24950004]
["bitfinex","BTCUSD",1642689580761,0.24735312,42758.0,42750.0,0.75]
["bitfinex","BTCUSD",1642689580961,0.00223671,42760.0,42756.0,0.16443248]
["bitfinex","BTCUSD",1642689581208,0.00012033,42757.0,42750.0,0.75]
["bitfinex","BTCUSD",1642689581403,0.00012033,42757.0,42751.0,0.378957]
["bitfinex","BTCUSD",1642689581609,0.00010314,42756.0,42751.0,0.378957]
["bitfinex","BTCUSD",1642689581807,0.02894,42769.0,42760.0,0.36188628]
["bitfinex","BTCUSD",1642689581808,0.6960164,42764.0,42760.0,0.36188628]
["bitfinex","BTCUSD",1642689582007,0.013,42769.0,42762.0,0.00128981]
["bitfinex","BTCUSD",1642689582008,0.6960164,42766.0,42762.0,0.00128981]
["bitfinex","BTCUSD",1642689582202,0.6960164,42766.0,42762.0,0.00116083]
["bitfinex","BTCUSD",1642689582807,0.6960164,42766.0,42752.0,0.01176876]
["bitfinex","BTCUSD",1642689582808,0.23059719,42763.0,42752.0,0.01176876]
["bitfinex","BTCUSD",1642689583008,0.6960164,42761.0,42754.0,0.00124638]
["bitfinex","BTCUSD",1642689583210,1.0749734,42760.0,42752.0,6.876e-05]
["bitfinex","BTCUSD",1642689583706,0.6960164,42759.0,42751.0,0.43491705]
["bitfinex","BTCUSD",1642689583906,0.6960164,42759.0,42755.0,0.2810551]
["bitfinex","BTCUSD",1642689584107,0.3793664,42758.0,42752.0,6.876e-05]
["bitfinex","BTCUSD",1642689584311,0.6960164,42757.0,42752.0,6.876e-05]
["bitfinex","BTCUSD",1642689584509,0.05,42755.0,42746.0,0.0001719]
["bitfinex","BTCUSD",1642689584709,0.69567027,42753.0,42746.0,0.0001719]
["bitfinex","BTCUSD",1642689584960,1.07462727,42752.0,42744.0,0.00020628]
["bitfinex","BTCUSD",1642689585264,0.35050911,42751.0,42749.0,0.30662185]
["bitfinex","BTCUSD",1642689585459,1.628957,42750.0,42747.0,0.00119872]
["bitfinex","BTCUSD",1642689585660,1.728957,42750.0,42747.0,0.00119872]
["bitfinex","BTCUSD",1642689585865,2.48314527,42750.0,42747.0,0.00119872]
["bitfinex","BTCUSD",1642689586061,0.74883038,42749.0,42747.0,0.00119872]
["bitfinex","BTCUSD",1642689586261,0.74883038,42749.0,42733.0,0.00121547]
["bitfinex","BTCUSD",1642689586262,2.15173941,42748.0,42733.0,0.00121547]
["bitfinex","BTCUSD",1642689586461,2.89740968,42748.0,42746.0,0.00119872]
["bitfinex","BTCUSD",1642689586662,2.09490655,42747.0,42746.0,0.00119872]
["bitfinex","BTCUSD",1642689586862,2.09411655,42747.0,42746.0,0.00119872]
["bitfinex","BTCUSD",1642689587060,2.04520607,42747.0,42746.0,0.00137062]
["bitfinex","BTCUSD",1642689587261,2.06114607,42747.0,42746.0,0.00137062]
["bitfinex","BTCUSD",1642689587460,2.06114607,42747.0,42746.0,0.0001719]
["bitfinex","BTCUSD",1642689588061,0.05,42746.0,42745.0,0.00018909]
["bitfinex","BTCUSD",1642689588262,2.1509968,42746.0,42745.0,0.00018909]
["bitfinex","BTCUSD",1642689588468,2.22393344,42746.0,42745.0,0.00018909]
["bitfinex","BTCUSD",1642689588711,2.32393344,42746.0,42745.0,0.00018909]
["bitfinex","BTCUSD",1642689589309,1.628957,42744.0,42743.0,0.23138786]
["bitfinex","BTCUSD",1642689589511,0.378957,42744.0,42743.0,0.23138786]
["bitfinex","BTCUSD",1642689590014,0.378957,42744.0,42743.0,0.23018909]
["bitfinex","BTCUSD",1642689590211,0.06594,42745.0,42743.0,0.23018909]
["bitfinex","BTCUSD",1642689590411,0.01594,42745.0,42743.0,0.23018909]
["bitfinex","BTCUSD",1642689590609,0.05,42746.0,42743.0,0.37874898]
["bitfinex","BTCUSD",1642689590808,0.1,42749.0,42745.0,0.26001268]
["bitfinex","BTCUSD",1642689591115,0.10006876,42749.0,42745.0,0.26001268]
["bitfinex","BTCUSD",1642689591311,6.876e-05,42749.0,42745.0,0.26001268]
["bitfinex","BTCUSD",1642689592550,6.876e-05,42749.0,42745.0,0.26121142]
["bitfinex","BTCUSD",1642689593549,6.876e-05,42749.0,42746.0,0.437455]
["bitfinex","BTCUSD",1642689593950,6.876e-05,42749.0,42746.0,0.378957]
["bitfinex","BTCUSD",1642689594152,6.876e-05,42749.0,42747.0,0.378957]
["bitfinex","BTCUSD",1642689595551,6.876e-05,42749.0,42748.0,0.00124199]
["bitfinex","BTCUSD",1642689595749,6.876e-05,42749.0,42748.0,1.63019899]
["bitfinex","BTCUSD",1642689596408,0.00055549,42754.0,42749.0,0.80849]
["bitfinex","BTCUSD",1642689596605,0.00055549,42754.0,42753.0,0.43746611]
["bitfinex","BTCUSD",1642689596804,0.00055549,42754.0,42753.0,0.81642311]
["bitfinex","BTCUSD",1642689597206,0.00665477,42755.0,42753.0,0.81642311]
["bitfinex","BTCUSD",1642689597407,0.00665477,42755.0,42754.0,0.57131274]
["bitfinex","BTCUSD",1642689597606,0.00055558,42756.0,42754.0,0.56876361]
["bitfinex","BTCUSD",1642689597806,0.00010314,42755.0,42754.0,0.56876361]
["bitfinex","BTCUSD",1642689598005,0.00055558,42756.0,42754.0,0.56876361]
["bitfinex","BTCUSD",1642689598407,0.0121957,42766.0,42754.0,0.56876361]
["bitfinex","BTCUSD",1642689598605,0.00992159,42757.0,42754.0,0.18980661]
["bitfinex","BTCUSD",1642689598808,0.00992159,42757.0,42755.0,0.378957]
["bitfinex","BTCUSD",1642689599013,0.00055559,42757.0,42755.0,0.378957]
["bitfinex","BTCUSD",1642689599607,0.00010314,42761.0,42755.0,0.378957]
["bitfinex","BTCUSD",1642689599856,0.0005556,42758.0,42753.0,0.51310801]
["bitfinex","BTCUSD",1642689600060,0.0005556,42758.0,42754.0,0.378957]
["bitfinex","BTCUSD",1642689600460,0.0005556,42758.0,42747.0,0.01289878]
["bitfinex","BTCUSD",1642689600659,8.595e-05,42760.0,42755.0,0.41126087]
["bitfinex","BTCUSD",1642689601059,0.0005556,42758.0,42755.0,0.41126087]
["bitfinex","BTCUSD",1642689601959,8.595e-05,42760.0,42755.0,0.41126087]
["bitfinex","BTCUSD",1642689602159,0.0005556,42759.0,42755.0,0.41126087]
["bitfinex","BTCUSD",1642689602361,0.00062436,42759.0,42755.0,0.41126087]
["bitfinex","BTCUSD",1642689603164,6.876e-05,42759.0,42755.0,0.41126087]
["bitfinex","BTCUSD",1642689603462,0.00062437,42759.0,42755.0,0.41126087]
["bitfinex","BTCUSD",1642689604203,0.00010437,42759.0,42755.0,0.41099476]
["bitfinex","BTCUSD",1642689604407,0.0121957,42766.0,42755.0,0.41099476]
["bitfinex","BTCUSD",1642689604606,0.378957,42765.0,42755.0,0.41099476]
["bitfinex","BTCUSD",1642689604804,0.54851183,42765.0,42755.0,0.41099476]
["bitfinex","BTCUSD",1642689605005,0.44372059,42764.0,42755.0,0.41099476]
["bitfinex","BTCUSD",1642689605208,0.426857,42763.0,42748.0,0.00012033]
["bitfinex","BTCUSD",1642689605407,0.00121115,42760.0,42748.0,0.00012033]
["bitfinex","BTCUSD",1642689605606,0.378957,42759.0,42748.0,0.00018909]
["bitfinex","BTCUSD",1642689605806,0.378957,42759.0,42742.0,0.0117]
["bitfinex","BTCUSD",1642689605807,0.428957,42759.0,42744.0,0.3409007]
["bitfinex","BTCUSD",1642689606008,0.3244079,42758.0,42744.0,0.00025785]
["bitfinex","BTCUSD",1642689606209,0.49386684,42758.0,42748.0,0.14943249]
["bitfinex","BTCUSD",1642689606407,0.378957,42757.0,42748.0,0.57098048]
["bitfinex","BTCUSD",1642689606606,0.21945894,42758.0,42749.0,0.0001719]
["bitfinex","BTCUSD",1642689606808,0.05,42758.0,42749.0,0.0001719]
["bitfinex","BTCUSD",1642689607116,0.001264,42759.0,42749.0,0.0001719]
["bitfinex","BTCUSD",1642689607753,0.001264,42759.0,42755.0,0.35239674]
["bitfinex","BTCUSD",1642689607953,0.001264,42759.0,42755.0,0.50967104]
["bitfinex","BTCUSD",1642689608151,0.001264,42759.0,42755.0,0.35239674]
["bitfinex","BTCUSD",1642689609152,0.001264,42759.0,42755.0,0.50138286]
["bitfinex","BTCUSD",1642689609952,0.001264,42759.0,42755.0,0.35239674]
["bitfinex","BTCUSD",1642689610656,0.001264,42759.0,42749.0,0.0001719]
["bitfinex","BTCUSD",1642689610857,0.15350922,42758.0,42749.0,0.0001719]
["bitfinex","BTCUSD",1642689611106,0.05851128,42756.0,42749.0,0.0001719]
["bitfinex","BTCUSD",1642689611307,0.00128633,42750.0,42749.0,0.0001719]
["bitfinex","BTCUSD",1642689611507,1.77751078,42750.0,42749.0,0.0001719]
["bitfinex","BTCUSD",1642689611707,1.83602878,42750.0,42749.0,0.0001719]
["bitfinex","BTCUSD",1642689611902,1.88602878,42750.0,42748.0,0.0011987]
["bitfinex","BTCUSD",1642689612102,1.88602878,42750.0,42749.0,0.0001719]
["bitfinex","BTCUSD",1642689612103,1.5696049,42750.0,42749.0,0.0001719]
["bitfinex","BTCUSD",1642689612311,2.1192819,42750.0,42749.0,0.0001719]
["bitfinex","BTCUSD",1642689612504,0.19341169,42744.0,42743.0,0.23018909]
["bitfinex","BTCUSD",1642689612702,0.61546869,42744.0,42743.0,0.23018909]
["bitfinex","BTCUSD",1642689612902,0.61546869,42744.0,42743.0,0.23029223]
["bitfinex","BTCUSD",1642689613303,0.62143187,42744.0,42743.0,0.23029223]
["bitfinex","BTCUSD",1642689613504,1.87143187,42744.0,42743.0,0.23029223]
["bitfinex","BTCUSD",1642689613704,0.42802018,42744.0,42743.0,0.23029223]
["bitfinex","BTCUSD",1642689614506,0.422057,42744.0,42743.0,0.54194413]
["bitfinex","BTCUSD",1642689614704,0.0431,42744.0,42743.0,0.54194413]
["bitfinex","BTCUSD",1642689614959,0.0431,42744.0,42743.0,0.23029223]
["bitfinex","BTCUSD",1642689615158,0.422057,42744.0,42743.0,0.23029223]
["bitfinex","BTCUSD",1642689615555,1.672057,42744.0,42743.0,0.23029223]
["bitfinex","BTCUSD",1642689616156,1.85286203,42744.0,42743.0,0.23029223]
["bitfinex","BTCUSD",1642689616456,1.672057,42744.0,42743.0,0.23029223]
["bitfinex","BTCUSD",1642689617258,1.772057,42744.0,42743.0,0.23029223]
["bitfinex","BTCUSD",1642689617465,1.78970018,42744.0,42743.0,0.23029223]
["bitfinex","BTCUSD",1642689617658,1.78970018,42744.0,42724.0,0.00010029]
["bitfinex","BTCUSD",1642689617659,0.00125324,42729.0,42724.0,0.00010029]
["bitfinex","BTCUSD",1642689617858,0.00125324,42729.0,42722.0,0.00010029]
["bitfinex","BTCUSD",1642689618056,0.00125324,42729.0,42715.0,0.31846045]
["bitfinex","BTCUSD",1642689618057,0.00125324,42729.0,42725.0,0.19681442]
["bitfinex","BTCUSD",1642689618256,0.00125324,42729.0,42725.0,0.48929401]
["bitfinex","BTCUSD",1642689618457,0.00125324,42729.0,42726.0,0.00029224]
["bitfinex","BTCUSD",1642689619121,0.0431,42734.0,42726.0,0.00029224]
["bitfinex","BTCUSD",1642689619307,0.0931,42734.0,42727.0,0.35516351]
["bitfinex","BTCUSD",1642689619506,0.0931,42734.0,42727.0,0.3552638]
["bitfinex","BTCUSD",1642689619708,0.0931,42734.0,42728.0,0.00025785]
["bitfinex","BTCUSD",1642689619911,0.0931,42734.0,42732.0,0.43379868]
["bitfinex","BTCUSD",1642689620113,0.0931,42734.0,42732.0,0.1536234]
["bitfinex","BTCUSD",1642689620309,0.0931,42734.0,42733.0,0.0001719]
["bitfinex","BTCUSD",1642689620509,0.472057,42734.0,42733.0,0.0001719]
["bitfinex","BTCUSD",1642689620710,0.472057,42734.0,42730.0,0.00022347]
["bitfinex","BTCUSD",1642689620911,0.472057,42734.0,42729.0,0.00024066]
["bitfinex","BTCUSD",1642689620912,0.522057,42734.0,42729.0,0.00024066]
["bitfinex","BTCUSD",1642689621112,0.522057,42734.0,42730.0,0.00022347]
["bitfinex","BTCUSD",1642689621113,0.15820306,42733.0,42730.0,0.00022347]
["bitfinex","BTCUSD",1642689621311,0.38018457,42732.0,42730.0,0.00119902]
["bitfinex","BTCUSD",1642689621511,1.6236703,42731.0,42730.0,0.00142249]
["bitfinex","BTCUSD",1642689621713,2.1616673,42731.0,42730.0,0.00119902]
["bitfinex","BTCUSD",1642689622016,2.16741382,42731.0,42730.0,0.00119902]
["bitfinex","BTCUSD",1642689622461,2.16741382,42731.0,42728.0,0.00119905]
["bitfinex","BTCUSD",1642689622462,2.28451282,42731.0,42728.0,0.00119905]
["bitfinex","BTCUSD",1642689622665,1.228957,42729.0,42728.0,0.00119905]
["bitfinex","BTCUSD",1642689622864,1.69710976,42729.0,42728.0,0.00119905]
["bitfinex","BTCUSD",1642689623260,1.70446401,42729.0,42728.0,0.00119905]
["bitfinex","BTCUSD",1642689623460,1.70446401,42729.0,42723.0,0.00010029]
["bitfinex","BTCUSD",1642689623461,1.38063958,42729.0,42723.0,0.00010029]
["bitfinex","BTCUSD",1642689623661,1.38063958,42729.0,42726.0,0.00119909]
["bitfinex","BTCUSD",1642689623662,0.33814898,42728.0,42726.0,0.00119909]
["bitfinex","BTCUSD",1642689623860,1.178957,42727.0,42726.0,0.00119909]
["bitfinex","BTCUSD",1642689624061,1.60667122,42727.0,42726.0,0.00119909]
["bitfinex","BTCUSD",1642689624261,0.478957,42727.0,42726.0,0.00149133]
["bitfinex","BTCUSD",1642689624461,0.93543526,42727.0,42726.0,0.00149133]
["bitfinex","BTCUSD",1642689624662,1.2623822,42727.0,42726.0,0.00029224]
["bitfinex","BTCUSD",1642689624960,1.2623822,42727.0,42724.0,0.00119912]
["bitfinex","BTCUSD",1642689625167,0.2152346,42726.0,42724.0,0.00119912]
["bitfinex","BTCUSD",1642689625460,1.60331727,42725.0,42724.0,0.00119912]
["bitfinex","BTCUSD",1642689625660,1.65331727,42725.0,42724.0,0.00519912]
["bitfinex","BTCUSD",1642689625861,1.70331727,42725.0,42724.0,0.00432662]
["bitfinex","BTCUSD",1642689626111,1.71232416,42725.0,42724.0,0.00432662]
["bitfinex","BTCUSD",1642689626311,2.10542416,42725.0,42724.0,0.00432662]
["bitfinex","BTCUSD",1642689626513,2.10542416,42725.0,42716.0,0.00479736]
["bitfinex","BTCUSD",1642689626514,0.378957,42723.0,42716.0,0.00479736]
["bitfinex","BTCUSD",1642689626712,0.01715142,42717.0,42716.0,0.00479736]
["bitfinex","BTCUSD",1642689626910,1.97929437,42717.0,42716.0,0.00479736]
["bitfinex","BTCUSD",1642689627110,2.54102766,42717.0,42707.0,0.60373745]
["bitfinex","BTCUSD",1642689627309,2.74082766,42717.0,42707.0,0.60373745]
["bitfinex","BTCUSD",1642689627509,2.53009437,42717.0,42716.0,0.002]
["bitfinex","BTCUSD",1642689627713,2.68009437,42717.0,42716.0,0.002]
["bitfinex","BTCUSD",1642689627909,2.73866737,42717.0,42716.0,0.00213752]
["bitfinex","BTCUSD",1642689628112,0.87718737,42717.0,42716.0,0.00213752]
["bitfinex","BTCUSD",1642689628310,1.44924437,42717.0,42716.0,0.00213752]
["bitfinex","BTCUSD",1642689628611,0.96583886,42717.0,42716.0,0.00192607]
["bitfinex","BTCUSD",1642689628809,1.12453433,42717.0,42716.0,0.00192607]
["bitfinex","BTCUSD",1642689629010,1.12353433,42717.0,42716.0,0.00013752]
["bitfinex","BTCUSD",1642689629409,1.12353433,42717.0,42715.0,0.00015471]
["bitfinex","BTCUSD",1642689629609,1.25916597,42716.0,42715.0,0.00015471]
["bitfinex","BTCUSD",1642689629856,0.75916597,42716.0,42715.0,0.00015471]
["bitfinex","BTCUSD",1642689630058,0.45155772,42716.0,42711.0,0.00655402]
["bitfinex","BTCUSD",1642689630263,0.00121164,42712.0,42711.0,0.00655402]
["bitfinex","BTCUSD",1642689630457,0.38016864,42712.0,42711.0,0.00655402]
["bitfinex","BTCUSD",1642689630658,0.43016864,42712.0,42711.0,0.00662278]
["bitfinex","BTCUSD",1642689630857,0.48016864,42712.0,42711.0,0.00662278]
["bitfinex","BTCUSD",1642689631059,0.50368327,42712.0,42711.0,0.00662278]
["bitfinex","BTCUSD",1642689631258,0.48774327,42712.0,42711.0,0.00662278]
["bitfinex","BTCUSD",1642689631458,0.10121164,42712.0,42711.0,0.00662278]
["bitfinex","BTCUSD",1642689631657,0.002,42712.0,42711.0,0.01062278]
["bitfinex","BTCUSD",1642689632864,0.04731129,42716.0,42711.0,0.00662278]
["bitfinex","BTCUSD",1642689632865,0.00565327,42713.0,42711.0,0.00662278]
["bitfinex","BTCUSD",1642689633259,0.05,42714.0,42711.0,0.27574488]
["bitfinex","BTCUSD",1642689633708,0.002,42713.0,42711.0,0.28074488]
["bitfinex","BTCUSD",1642689634109,0.002,42713.0,42711.0,0.01162278]
["bitfinex","BTCUSD",1642689634307,0.04820845,42712.0,42711.0,0.01162278]
["bitfinex","BTCUSD",1642689634506,0.00329413,42713.0,42711.0,0.01162278]
["bitfinex","BTCUSD",1642689634708,0.03647463,42713.0,42711.0,0.01162278]
["bitfinex","BTCUSD",1642689634907,0.00129413,42713.0,42711.0,0.00662278]
["bitfinex","BTCUSD",1642689635106,0.00666072,42716.0,42711.0,0.00662278]
["bitfinex","BTCUSD",1642689635513,0.001,42716.0,42715.0,1.02364781]
["bitfinex","BTCUSD",1642689635712,0.001,42716.0,42715.0,1.40260481]
["bitfinex","BTCUSD",1642689636309,0.00057678,42720.0,42716.0,0.75]
["bitfinex","BTCUSD",1642689636508,0.00057678,42720.0,42717.0,0.378957]
["bitfinex","BTCUSD",1642689636709,0.00128185,42729.0,42719.0,0.617259]
["bitfinex","BTCUSD",1642689637010,0.00128185,42729.0,42715.0,0.66852226]
["bitfinex","BTCUSD",1642689637011,0.00057688,42720.0,42715.0,0.66852226]
["bitfinex","BTCUSD",1642689637208,0.00057688,42720.0,42716.0,0.37915693]
["bitfinex","BTCUSD",1642689637465,6.876e-05,42719.0,42712.0,0.00119939]
["bitfinex","BTCUSD",1642689637664,6.876e-05,42719.0,42715.0,0.015]
["bitfinex","BTCUSD",1642689637865,0.0013085,42719.0,42715.0,0.015]
["bitfinex","BTCUSD",1642689638069,0.0172485,42719.0,42715.0,0.015]
["bitfinex","BTCUSD",1642689638265,0.0013085,42719.0,42715.0,0.015]
["bitfinex","BTCUSD",1642689639066,6.876e-05,42719.0,42713.0,9.998e-05]
["bitfinex","BTCUSD",1642689639565,6.876e-05,42719.0,42717.0,0.19645167]
["bitfinex","BTCUSD",1642689639964,6.876e-05,42719.0,42718.0,1.478957]
["bitfinex","BTCUSD",1642689640573,6.876e-05,42719.0,42718.0,1.79854118]
["bitfinex","BTCUSD",1642689641604,6.876e-05,42719.0,42718.0,1.80354118]
["bitfinex","BTCUSD",1642689642105,6.876e-05,42719.0,42718.0,2.11206918]
["bitfinex","BTCUSD",1642689642304,6.876e-05,42719.0,42718.0,2.05354118]
["bitfinex","BTCUSD",1642689642504,0.03250882,42738.0,42722.0,0.05853]
["bitfinex","BTCUSD",1642689642704,0.03250882,42738.0,42730.0,0.39795933]
["bitfinex","BTCUSD",1642689642905,0.03250882,42738.0,42726.0,0.28805784]
["bitfinex","BTCUSD",1642689642906,0.00025786,42734.0,42726.0,0.28805784]
["bitfinex","BTCUSD",1642689643304,0.03250882,42738.0,42720.0,9.998e-05]
["bitfinex","BTCUSD",1642689643305,0.00024067,42733.0,42720.0,9.998e-05]
["bitfinex","BTCUSD",1642689643508,0.00024067,42733.0,42722.0,9.998e-05]
["bitfinex","BTCUSD",1642689643706,0.00022348,42732.0,42726.0,0.016]
["bitfinex","BTCUSD",1642689644106,0.00020629,42731.0,42726.0,0.016]
["bitfinex","BTCUSD",1642689644607,0.0001891,42730.0,42726.0,0.016]
["bitfinex","BTCUSD",1642689644864,0.0001891,42730.0,42726.0,0.19697131]
["bitfinex","BTCUSD",1642689645066,0.00017191,42729.0,42726.0,0.19697131]
["bitfinex","BTCUSD",1642689645269,0.00109894,42735.0,42727.0,0.4]
["bitfinex","BTCUSD",1642689645465,0.009372,42733.0,42727.0,0.36708631]
["bitfinex","BTCUSD",1642689646371,0.009372,42733.0,42728.0,0.378957]
["bitfinex","BTCUSD",1642689646568,0.00057299,42732.0,42729.0,0.0548]
["bitfinex","BTCUSD",1642689646767,0.34621339,42744.0,42733.0,1.25]
["bitfinex","BTCUSD",1642689646768,0.34496234,42744.0,42733.0,1.25]
["bitfinex","BTCUSD",1642689646968,0.00126114,42750.0,42734.0,0.378957]
["bitfinex","BTCUSD",1642689647165,0.00015471,42743.0,42734.0,0.378957]
["bitfinex","BTCUSD",1642689647367,0.00015471,42743.0,42734.0,0.49597485]
["bitfinex","BTCUSD",1642689647567,0.00013752,42742.0,42734.0,0.50697485]
["bitfinex","BTCUSD",1642689647765,0.0003518,42741.0,42734.0,0.389957]
["bitfinex","BTCUSD",1642689647965,0.00047213,42741.0,42734.0,0.389957]
["bitfinex","BTCUSD",1642689648166,0.00010314,42740.0,42736.0,0.18365467]
["bitfinex","BTCUSD",1642689648372,0.00010314,42740.0,42737.0,0.378957]
["bitfinex","BTCUSD",1642689648608,8.595e-05,42739.0,42737.0,0.378957]
["bitfinex","BTCUSD",1642689649011,6.876e-05,42738.0,42736.0,0.18365467]
["bitfinex","BTCUSD",1642689649209,6.876e-05,42738.0,42737.0,0.378957]
["bitfinex","BTCUSD",1642689649416,0.0097218,42741.0,42730.0,0.04316876]
["bitfinex","BTCUSD",1642689649612,6.876e-05,42738.0,42736.0,0.017]
["bitfinex","BTCUSD",1642689649810,0.00010314,42740.0,42736.0,0.017]
["bitfinex","BTCUSD",1642689650210,0.0121957,42744.0,42736.0,0.017]
["bitfinex","BTCUSD",1642689650211,0.00043216,42738.0,42736.0,0.017]
["bitfinex","BTCUSD",1642689651014,0.00043216,42738.0,42734.0,0.16464447]
["bitfinex","BTCUSD",1642689651212,8.595e-05,42739.0,42735.0,0.378957]
["bitfinex","BTCUSD",1642689651513,8.595e-05,42739.0,42737.0,0.36219546]
["bitfinex","BTCUSD",1642689651514,6.876e-05,42738.0,42737.0,0.36219546]
["bitfinex","BTCUSD",1642689651713,6.876e-05,42738.0,42737.0,0.74115246]
["bitfinex","BTCUSD",1642689651915,6.876e-05,42738.0,42737.0,0.378957]
["bitfinex","BTCUSD",1642689652113,6.876e-05,42738.0,42734.0,0.019]
["bitfinex","BTCUSD",1642689652965,0.00126721,42735.0,42730.0,6.876e-05]
["bitfinex","BTCUSD",1642689653162,0.00122189,42732.0,42730.0,6.876e-05]
["bitfinex","BTCUSD",1642689653363,0.378957,42731.0,42724.0,0.00017191]
["bitfinex","BTCUSD",1642689653568,0.00122189,42732.0,42723.0,0.0001891]
["bitfinex","BTCUSD",1642689653762,0.05,42731.0,42730.0,0.009]
["bitfinex","BTCUSD",1642689653967,0.05,42732.0,42730.0,0.759]
["bitfinex","BTCUSD",1642689654175,0.05,42731.0,42730.0,0.75906876]
["bitfinex","BTCUSD",1642689654364,0.05,42731.0,42730.0,1.13802576]
["bitfinex","BTCUSD",1642689654564,0.00046231,42734.0,42730.0,1.13802576]
["bitfinex","BTCUSD",1642689654869,0.0004623,42734.0,42733.0,0.34688376]
["bitfinex","BTCUSD",1642689655066,0.0004623,42734.0,42733.0,1.278957]
["bitfinex","BTCUSD",1642689655464,0.0004623,42734.0,42733.0,1.33747228]
["bitfinex","BTCUSD",1642689655665,0.0024623,42734.0,42733.0,1.34047228]
["bitfinex","BTCUSD",1642689655865,0.002,42734.0,42733.0,1.34047228]
["bitfinex","BTCUSD",1642689656309,0.002,42734.0,42733.0,1.73935158]
["bitfinex","BTCUSD",1642689656907,0.002,42734.0,42733.0,1.75105158]
["bitfinex","BTCUSD",1642689657607,0.00045517,42736.0,42733.0,1.37017228]
["bitfinex","BTCUSD",1642689657808,0.00045517,42736.0,42734.0,0.378957]
["bitfinex","BTCUSD",1642689658410,6.876e-05,42738.0,42733.0,0.07951528]
["bitfinex","BTCUSD",1642689658612,0.00045518,42737.0,42733.0,0.021]
["bitfinex","BTCUSD",1642689659008,0.00045518,42737.0,42730.0,6.876e-05]
["bitfinex","BTCUSD",1642689659208,0.00045518,42737.0,42731.0,0.05852541]
["bitfinex","BTCUSD",1642689659609,6.876e-05,42738.0,42731.0,0.05852541]
["bitfinex","BTCUSD",1642689659857,0.00045686,42736.0,42731.0,0.022]
["bitfinex","BTCUSD",1642689660056,0.00126439,42735.0,42731.0,0.022]
["bitfinex","BTCUSD",1642689660263,0.00126439,42735.0,42731.0,0.08052565]
["bitfinex","BTCUSD",1642689660458,0.00045686,42736.0,42732.0,0.32718366]
["bitfinex","BTCUSD",1642689660658,0.001,42737.0,42732.0,0.83364809]
["bitfinex","BTCUSD",1642689660857,0.001,42737.0,42733.0,0.378957]
["bitfinex","BTCUSD",1642689661061,0.00045686,42735.0,42734.0,1.50761471]
["bitfinex","BTCUSD",1642689661262,6.876e-05,42738.0,42735.0,1.2]
["bitfinex","BTCUSD",1642689661558,6.876e-05,42738.0,42737.0,1.19689284]
["bitfinex","BTCUSD",1642689661756,0.00937,42742.0,42739.0,0.38547927]
["bitfinex","BTCUSD",1642689661958,6e-05,42748.0,42739.0,0.38547927]
["bitfinex","BTCUSD",1642689662362,8.595e-05,42743.0,42739.0,0.38547927]
["bitfinex","BTCUSD",1642689662559,8.595e-05,42743.0,42741.0,0.34496128]
["bitfinex","BTCUSD",1642689662757,6.876e-05,42742.0,42741.0,0.46197955]
["bitfinex","BTCUSD",1642689663160,6.876e-05,42742.0,42741.0,0.11701827]
["bitfinex","BTCUSD",1642689663609,6.876e-05,42742.0,42737.0,0.14689284]
["bitfinex","BTCUSD",1642689663813,0.005,42742.0,42741.0,0.009]
["bitfinex","BTCUSD",1642689665010,0.00122271,42749.0,42740.0,0.11702404]
["bitfinex","BTCUSD",1642689665208,0.378957,42748.0,42740.0,0.11702404]
["bitfinex","BTCUSD",1642689665409,0.37906014,42748.0,42741.0,0.33275825]
["bitfinex","BTCUSD",1642689665608,0.42906014,42748.0,42741.0,0.33275825]
["bitfinex","BTCUSD",1642689665812,0.42906014,42748.0,42742.0,0.05851186]
["bitfinex","BTCUSD",1642689666314,0.00010314,42748.0,42744.0,0.32487471]
["bitfinex","BTCUSD",1642689666517,0.00010314,42748.0,42745.0,0.33250994]
["bitfinex","BTCUSD",1642689666715,0.00010314,42748.0,42744.0,0.32487471]
["bitfinex","BTCUSD",1642689666913,0.00066669,42748.0,42745.0,0.05850096]
["bitfinex","BTCUSD",1642689667758,0.00266669,42748.0,42745.0,0.07450096]
["bitfinex","BTCUSD",1642689667960,0.00210314,42748.0,42746.0,0.15967123]
["bitfinex","BTCUSD",1642689668159,0.00210314,42748.0,42746.0,0.2766737]
["bitfinex","BTCUSD",1642689668962,0.00010314,42748.0,42746.0,0.2766737]
["bitfinex","BTCUSD",1642689669164,0.00010314,42748.0,42746.0,0.11700247]
["bitfinex","BTCUSD",1642689669366,0.00010314,42748.0,42740.0,0.11702953]
["bitfinex","BTCUSD",1642689669561,0.00010314,42748.0,42744.0,0.05851617]
["bitfinex","BTCUSD",1642689669759,0.428957,42747.0,42746.0,0.019]
["bitfinex","BTCUSD",1642689669959,0.978957,42747.0,42746.0,0.019]
["bitfinex","BTCUSD",1642689670359,0.378957,42747.0,42746.0,0.019]
["bitfinex","BTCUSD",1642689670963,0.828957,42747.0,42744.0,0.05851617]
["bitfinex","BTCUSD",1642689671411,6.876e-05,42746.0,42744.0,0.05851617]
["bitfinex","BTCUSD",1642689671711,6.876e-05,42746.0,42744.0,0.08551617]
["bitfinex","BTCUSD",1642689672907,6.876e-05,42746.0,42744.0,0.05851617]
["bitfinex","BTCUSD",1642689673709,0.00406876,42746.0,42744.0,0.06851617]
["bitfinex","BTCUSD",1642689673913,1.428957,42745.0,42744.0,0.01]
["bitfinex","BTCUSD",1642689674109,1.528957,42745.0,42744.0,0.01]
["bitfinex","BTCUSD",1642689674316,1.57330571,42745.0,42744.0,0.01]
["bitfinex","BTCUSD",1642689674509,1.57330571,42745.0,42744.0,0.00714399]
["bitfinex","BTCUSD",1642689674510,1.77330571,42745.0,42744.0,0.00714399]
["bitfinex","BTCUSD",1642689674956,1.77330571,42745.0,42738.0,6.876e-05]
["bitfinex","BTCUSD",1642689674957,1.78924571,42745.0,42738.0,6.876e-05]
["bitfinex","BTCUSD",1642689675159,0.00124918,42740.0,42730.0,0.11705935]
["bitfinex","BTCUSD",1642689675359,0.00124918,42740.0,42724.0,0.00458754]
["bitfinex","BTCUSD",1642689675360,0.19059536,42735.0,42724.0,0.00458754]
["bitfinex","BTCUSD",1642689675562,0.00070484,42733.0,42731.0,0.00012033]
["bitfinex","BTCUSD",1642689675859,0.378957,42732.0,42731.0,0.00012033]
["bitfinex","BTCUSD",1642689676059,0.00070484,42733.0,42731.0,0.27141301]
["bitfinex","BTCUSD",1642689676267,0.009371,42735.0,42731.0,0.27141301]
["bitfinex","BTCUSD",1642689676464,0.3064,42743.0,42732.0,0.37906014]
["bitfinex","BTCUSD",1642689676465,0.00121371,42743.0,42732.0,0.37906014]
["bitfinex","BTCUSD",1642689676662,0.00010314,42744.0,42735.0,0.00123832]
["bitfinex","BTCUSD",1642689677161,0.00010314,42744.0,42738.0,0.36030698]
["bitfinex","BTCUSD",1642689677359,0.00010314,42744.0,42740.0,0.00123281]
["bitfinex","BTCUSD",1642689677558,1.243609,42750.0,42748.0,0.27283741]
["bitfinex","BTCUSD",1642689677763,1.243609,42750.0,42749.0,0.39661675]
["bitfinex","BTCUSD",1642689677960,1.243609,42750.0,42749.0,0.59256757]
["bitfinex","BTCUSD",1642689677961,0.77483407,42750.0,42749.0,0.59256757]
["bitfinex","BTCUSD",1642689678159,0.77483407,42750.0,42749.0,0.59384941]
["bitfinex","BTCUSD",1642689678359,0.77483407,42750.0,42749.0,0.97280641]
["bitfinex","BTCUSD",1642689678620,0.30690296,42750.0,42749.0,0.97280641]
["bitfinex","BTCUSD",1642689678821,0.30690296,42750.0,42749.0,1.31660501]
["bitfinex","BTCUSD",1642689679220,0.30690296,42750.0,42749.0,0.97280641]
["bitfinex","BTCUSD",1642689679426,0.30690296,42750.0,42749.0,0.97152457]
["bitfinex","BTCUSD",1642689679823,0.30690296,42750.0,42749.0,0.392957]
["bitfinex","BTCUSD",1642689680022,0.30690296,42750.0,42749.0,0.014]
["bitfinex","BTCUSD",1642689680422,0.30690296,42750.0,42749.0,0.0121982]
["bitfinex","BTCUSD",1642689680821,0.30690296,42750.0,42749.0,0.55111424]
["bitfinex","BTCUSD",1642689681023,0.30690296,42750.0,42749.0,0.53891604]
["bitfinex","BTCUSD",1642689681221,0.30690296,42750.0,42749.0,0.91787304]
["bitfinex","BTCUSD",1642689681821,0.30890296,42750.0,42749.0,0.55884646]
["bitfinex","BTCUSD",1642689682124,0.30890296,42750.0,42749.0,0.385957]
["bitfinex","BTCUSD",1642689682768,0.51529418,42750.0,42749.0,0.007]
["bitfinex","BTCUSD",1642689682974,0.51529418,42750.0,42738.0,0.67828582]
["bitfinex","BTCUSD",1642689682975,0.89225118,42750.0,42738.0,0.67828582]
["bitfinex","BTCUSD",1642689683168,0.89225118,42750.0,42737.0,0.117021]
["bitfinex","BTCUSD",1642689683169,1.20912836,42750.0,42737.0,0.117021]
["bitfinex","BTCUSD",1642689683368,8.595e-05,42749.0,42739.0,8.595e-05]
["bitfinex","BTCUSD",1642689683569,8.595e-05,42749.0,42738.0,0.00010314]
["bitfinex","BTCUSD",1642689683772,0.00057157,42746.0,42740.0,0.27373552]
["bitfinex","BTCUSD",1642689684174,0.00057157,42746.0,42743.0,0.15690024]
["bitfinex","BTCUSD",1642689684879,6.876e-05,42748.0,42743.0,0.15690024]
["bitfinex","BTCUSD",1642689685073,0.00057158,42747.0,42744.0,0.11701122]
["bitfinex","BTCUSD",1642689685473,0.00057158,42747.0,42744.0,0.45686264]
["bitfinex","BTCUSD",1642689685674,0.00057158,42747.0,42745.0,0.378957]
["bitfinex","BTCUSD",1642689685871,6.876e-05,42748.0,42746.0,1.13256004]
["bitfinex","BTCUSD",1642689686116,0.00064035,42748.0,42747.0,1.88971917]
["bitfinex","BTCUSD",1642689686313,0.00064035,42748.0,42747.0,1.54707473]
["bitfinex","BTCUSD",1642689686713,0.00064035,42748.0,42747.0,1.59707473]
["bitfinex","BTCUSD",1642689686912,0.00064035,42748.0,42747.0,1.90015532]
["bitfinex","BTCUSD",1642689687117,6.876e-05,42748.0,42747.0,1.90015532]
["bitfinex","BTCUSD",1642689687520,0.30747457,42750.0,42748.0,0.81698049]
["bitfinex","BTCUSD",1642689687714,0.30747457,42750.0,42749.0,0.378957]
["bitfinex","BTCUSD",1642689688117,0.009368,42754.0,42749.0,0.478957]
["bitfinex","BTCUSD",1642689688322,0.009368,42754.0,42750.0,0.058491]
["bitfinex","BTCUSD",1642689688515,0.00057163,42752.0,42751.0,0.20023371]
["bitfinex","BTCUSD",1642689688716,0.00057163,42752.0,42751.0,0.0117]
["bitfinex","BTCUSD",1642689688917,0.00064039,42752.0,42751.0,0.11698105]
["bitfinex","BTCUSD",1642689689317,0.002,42757.0,42751.0,0.11698105]
["bitfinex","BTCUSD",1642689689318,0.69790261,42757.0,42751.0,0.11698105]
["bitfinex","BTCUSD",1642689689518,0.69790261,42757.0,42755.0,0.29833739]
["bitfinex","BTCUSD",1642689689720,6.876e-05,42756.0,42751.0,0.12598105]
["bitfinex","BTCUSD",1642689690767,6.876e-05,42756.0,42752.0,0.27366303]
["bitfinex","BTCUSD",1642689691167,0.69597137,42756.0,42752.0,0.27366303]
["bitfinex","BTCUSD",1642689691569,0.69590261,42755.0,42752.0,0.27366303]
["bitfinex","BTCUSD",1642689691869,0.69590261,42755.0,42752.0,0.28066303]
["bitfinex","BTCUSD",1642689692075,0.69590261,42755.0,42752.0,0.007]
["bitfinex","BTCUSD",1642689692270,0.03042039,42751.0,42748.0,0.11698049]
["bitfinex","BTCUSD",1642689693171,0.03042039,42751.0,42750.0,0.24939334]
["bitfinex","BTCUSD",1642689693814,0.04242039,42751.0,42750.0,0.25539334]
["bitfinex","BTCUSD",1642689694115,0.04242039,42751.0,42750.0,0.006]
["bitfinex","BTCUSD",1642689694537,1.67137739,42751.0,42750.0,0.006]
["bitfinex","BTCUSD",1642689694717,2.52969924,42751.0,42750.0,0.006]
["bitfinex","BTCUSD",1642689694915,2.52969924,42751.0,42738.0,0.00010314]
["bitfinex","BTCUSD",1642689694916,1.89955956,42751.0,42738.0,0.00010314]
["bitfinex","BTCUSD",1642689695118,1.01227086,42750.0,42743.0,0.29123227]
["bitfinex","BTCUSD",1642689695322,0.69599491,42748.0,42743.0,0.29123227]
["bitfinex","BTCUSD",1642689695515,1.07495191,42747.0,42744.0,0.00013752]
["bitfinex","BTCUSD",1642689695715,0.18727302,42746.0,42744.0,0.00013752]
["bitfinex","BTCUSD",1642689695922,1.73947738,42745.0,42744.0,0.00013752]
["bitfinex","BTCUSD",1642689696119,1.81714975,42745.0,42744.0,0.00013752]
["bitfinex","BTCUSD",1642689696321,0.45101723,42745.0,42744.0,0.00013752]
["bitfinex","BTCUSD",1642689697020,0.45101723,42745.0,42744.0,0.32346582]
["bitfinex","BTCUSD",1642689697466,0.72647154,42751.0,42744.0,0.32346582]
["bitfinex","BTCUSD",1642689697869,0.378957,42750.0,42745.0,0.00012033]
["bitfinex","BTCUSD",1642689699065,1.07500815,42750.0,42745.0,0.00012033]
["bitfinex","BTCUSD",1642689699264,0.69605115,42748.0,42745.0,0.00012033]
["bitfinex","BTCUSD",1642689699465,0.378957,42747.0,42745.0,0.00012033]
["bitfinex","BTCUSD",1642689699667,0.49798116,42747.0,42745.0,0.00012033]
["bitfinex","BTCUSD",1642689699864,0.49798116,42747.0,42745.0,0.005]
["bitfinex","BTCUSD",1642689699865,1.07500815,42747.0,42745.0,0.005]
["bitfinex","BTCUSD",1642689700266,1.98921162,42746.0,42745.0,0.005]
["bitfinex","BTCUSD",1642689700470,2.48715786,42746.0,42745.0,0.005]
["bitfinex","BTCUSD",1642689700666,2.48715786,42746.0,42745.0,0.00512033]
["bitfinex","BTCUSD",1642689700868,1.84198972,42746.0,42745.0,0.00439036]
["bitfinex","BTCUSD",1642689701114,1.84198972,42746.0,42745.0,0.00012033]
["bitfinex","BTCUSD",1642689701519,0.21817088,42741.0,42737.0,0.00025785]
["bitfinex","BTCUSD",1642689701717,0.36448891,42740.0,42737.0,0.00025785]
["bitfinex","BTCUSD",1642689701919,0.36448891,42740.0,42731.0,0.00036099]
["bitfinex","BTCUSD",1642689701920,1.464578,42737.0,42731.0,0.00036099]
["bitfinex","BTCUSD",1642689702115,0.59678249,42735.0,42727.0,0.00010018]
["bitfinex","BTCUSD",1642689702315,0.2136741,42728.0,42725.0,0.00010018]
["bitfinex","BTCUSD",1642689702515,0.2136741,42728.0,42724.0,0.275686]
["bitfinex","BTCUSD",1642689702714,0.2136741,42728.0,42724.0,0.27088874]
["bitfinex","BTCUSD",1642689702916,0.0012145,42728.0,42725.0,0.17276796]
["bitfinex","BTCUSD",1642689703316,0.0012145,42728.0,42726.0,0.00044695]
["bitfinex","BTCUSD",1642689703917,0.01,42728.0,42726.0,0.00544695]
["bitfinex","BTCUSD",1642689704415,0.01,42728.0,42727.0,0.35042976]
["bitfinex","BTCUSD",1642689704617,0.01,42728.0,42727.0,0.00042976]
["bitfinex","BTCUSD",1642689704859,0.01,42728.0,42727.0,0.19428681]
["bitfinex","BTCUSD",1642689705160,0.009373,42732.0,42727.0,0.57324381]
["bitfinex","BTCUSD",1642689705361,0.009373,42732.0,42727.0,0.19438699]
["bitfinex","BTCUSD",1642689705558,0.009373,42732.0,42728.0,0.00041256]
["bitfinex","BTCUSD",1642689705958,0.009373,42732.0,42728.0,0.05894027]
["bitfinex","BTCUSD",1642689705959,0.019373,42732.0,42728.0,0.05894027]
["bitfinex","BTCUSD",1642689706359,0.019373,42732.0,42729.0,0.00039537]
["bitfinex","BTCUSD",1642689707162,0.019373,42732.0,42731.0,0.25568351]
["bitfinex","BTCUSD",1642689707361,0.969373,42732.0,42731.0,0.25568351]
["bitfinex","BTCUSD",1642689707661,1.33833,42732.0,42731.0,0.2560445]
["bitfinex","BTCUSD",1642689707862,1.38833,42732.0,42731.0,0.2560445]
["bitfinex","BTCUSD",1642689708266,0.43833,42732.0,42731.0,0.2560445]
["bitfinex","BTCUSD",1642689709216,0.38833,42732.0,42731.0,0.2560445]
["bitfinex","BTCUSD",1642689709615,0.009373,42732.0,42731.0,0.2560445]
["bitfinex","BTCUSD",1642689709817,0.054373,42732.0,42731.0,0.2620445]
["bitfinex","BTCUSD",1642689710217,0.054373,42732.0,42731.0,0.6410015]
["bitfinex","BTCUSD",1642689711017,0.00122258,42737.0,42732.0,1.25]
["bitfinex","BTCUSD",1642689711218,0.0121957,42741.0,42739.0,0.27741632]
["bitfinex","BTCUSD",1642689711616,0.0121957,42741.0,42740.0,0.00020628]
["bitfinex","BTCUSD",1642689712359,0.0121957,42741.0,42740.0,0.97916328]
["bitfinex","BTCUSD",1642689712661,0.00122339,42745.0,42740.0,0.97916328]
["bitfinex","BTCUSD",1642689712662,0.0005719,42745.0,42740.0,0.97916328]
["bitfinex","BTCUSD",1642689712862,0.0005719,42745.0,42741.0,0.058506]
["bitfinex","BTCUSD",1642689713060,0.0005719,42745.0,42741.0,0.05869509]
["bitfinex","BTCUSD",1642689713258,0.0005719,42745.0,42742.0,0.0001719]
["bitfinex","BTCUSD",1642689713567,0.11947188,42749.0,42744.0,0.0012913]
["bitfinex","BTCUSD",1642689713760,0.00057195,42745.0,42744.0,0.0012913]
["bitfinex","BTCUSD",1642689713959,0.00057195,42745.0,42744.0,1.6919483]
["bitfinex","BTCUSD",1642689714564,0.00057195,42745.0,42744.0,1.7504466]
["bitfinex","BTCUSD",1642689714762,0.11945964,42750.0,42744.0,1.8089446]
["bitfinex","BTCUSD",1642689714962,0.00057197,42747.0,42745.0,0.058501]
["bitfinex","BTCUSD",1642689715262,0.00057197,42747.0,42746.0,1.14595582]
["bitfinex","BTCUSD",1642689715460,0.00057197,42747.0,42746.0,0.49595582]
["bitfinex","BTCUSD",1642689715660,0.00057197,42747.0,42746.0,0.83600167]
["bitfinex","BTCUSD",1642689715863,0.00057197,42747.0,42746.0,1.04983037]
["bitfinex","BTCUSD",1642689716114,0.00057198,42749.0,42746.0,0.85500167]
["bitfinex","BTCUSD",1642689716307,0.00026144,42749.0,42746.0,0.51495582]
["bitfinex","BTCUSD",1642689716508,0.00026144,42749.0,42747.0,8.595e-05]
["bitfinex","BTCUSD",1642689717110,0.11945884,42750.0,42747.0,8.595e-05]
["bitfinex","BTCUSD",1642689717909,0.11945884,42750.0,42747.0,0.01908595]
["bitfinex","BTCUSD",1642689718308,0.11945884,42750.0,42748.0,6.876e-05]
["bitfinex","BTCUSD",1642689719712,0.11945884,42750.0,42747.0,0.05858795]
["bitfinex","BTCUSD",1642689719962,0.11945884,42750.0,42748.0,0.054]
["bitfinex","BTCUSD",1642689720160,0.11945884,42750.0,42749.0,0.18436895]
["bitfinex","BTCUSD",1642689720561,0.11945884,42750.0,42749.0,0.23436895]
["bitfinex","BTCUSD",1642689720762,0.03042039,42751.0,42749.0,0.24606895]
["bitfinex","BTCUSD",1642689720960,0.03042039,42751.0,42750.0,1.378957]
["bitfinex","BTCUSD",1642689721163,0.03042039,42751.0,42750.0,0.378957]
["bitfinex","BTCUSD",1642689721362,0.03042039,42751.0,42749.0,0.24606895]
["bitfinex","BTCUSD",1642689721760,0.03042039,42751.0,42750.0,0.8617]
["bitfinex","BTCUSD",1642689721961,0.03042039,42751.0,42750.0,1.240657]
["bitfinex","BTCUSD",1642689722560,0.03042039,42751.0,42750.0,1.57648584]
["bitfinex","BTCUSD",1642689722963,0.03042039,42751.0,42750.0,1.57773741]
["bitfinex","BTCUSD",1642689723163,6.876e-05,42756.0,42751.0,1.42546346]
["bitfinex","BTCUSD",1642689723365,6.876e-05,42756.0,42752.0,0.495926]
["bitfinex","BTCUSD",1642689723366,0.00056988,42753.0,42752.0,0.495926]
["bitfinex","BTCUSD",1642689723610,0.00056988,42753.0,42752.0,0.86380237]
["bitfinex","BTCUSD",1642689724010,0.00056988,42753.0,42752.0,1.18772538]
["bitfinex","BTCUSD",1642689724410,0.11951069,42756.0,42752.0,1.18772538]
["bitfinex","BTCUSD",1642689724609,0.00056989,42755.0,42752.0,0.80876838]
["bitfinex","BTCUSD",1642689724809,0.12001182,42755.0,42752.0,0.80876838]
["bitfinex","BTCUSD",1642689725010,0.00056989,42755.0,42752.0,0.44089201]
["bitfinex","BTCUSD",1642689725214,0.11944193,42754.0,42752.0,0.36089201]
["bitfinex","BTCUSD",1642689725412,0.00056989,42755.0,42752.0,0.36089201]
["bitfinex","BTCUSD",1642689725616,0.11944193,42753.0,42751.0,0.11697564]
["bitfinex","BTCUSD",1642689725916,0.11944193,42753.0,42748.0,0.11705776]
["bitfinex","BTCUSD",1642689725917,0.97441841,42749.0,42748.0,6.876e-05]
["bitfinex","BTCUSD",1642689726113,1.35337541,42749.0,42748.0,6.876e-05]
["bitfinex","BTCUSD",1642689726315,1.35337541,42749.0,42742.0,0.0001719]
["bitfinex","BTCUSD",1642689726511,1.23966687,42749.0,42748.0,0.31875056]
["bitfinex","BTCUSD",1642689726712,1.49918194,42749.0,42748.0,0.31875056]
["bitfinex","BTCUSD",1642689726911,1.49918194,42749.0,42748.0,0.31881932]
["bitfinex","BTCUSD",1642689727112,2.09539611,42749.0,42748.0,0.31881932]
["bitfinex","BTCUSD",1642689727362,1.49918194,42749.0,42748.0,0.31881932]
["bitfinex","BTCUSD",1642689727962,1.50318194,42749.0,42748.0,0.37081932]
["bitfinex","BTCUSD",1642689728263,1.14939611,42749.0,42748.0,0.37081932]
["bitfinex","BTCUSD",1642689728763,0.17422494,42749.0,42748.0,0.37081932]
["bitfinex","BTCUSD",1642689728968,0.02841841,42749.0,42748.0,0.37081932]
["bitfinex","BTCUSD",1642689729164,0.02441841,42749.0,42748.0,0.31881932]
["bitfinex","BTCUSD",1642689729564,0.02441841,42749.0,42748.0,0.47526517]
["bitfinex","BTCUSD",1642689729764,0.02441841,42749.0,42748.0,0.80606731]
["bitfinex","BTCUSD",1642689729964,0.02441841,42749.0,42748.0,0.47526517]
["bitfinex","BTCUSD",1642689730165,0.02441841,42749.0,42748.0,1.02526517]
["bitfinex","BTCUSD",1642689730363,0.02441841,42749.0,42748.0,1.41592217]
["bitfinex","BTCUSD",1642689732316,0.02441841,42749.0,42748.0,0.86592217]
["bitfinex","BTCUSD",1642689732721,6.876e-05,42756.0,42749.0,1.25]
["bitfinex","BTCUSD",1642689732926,0.00227909,42757.0,42752.0,1.30848454]
["bitfinex","BTCUSD",1642689733123,0.00227909,42757.0,42756.0,1.335604]
["bitfinex","BTCUSD",1642689733422,0.001,42761.0,42757.0,1.25]
["bitfinex","BTCUSD",1642689733621,0.001,42761.0,42759.0,0.32568953]
["bitfinex","BTCUSD",1642689733822,0.001,42762.0,42760.0,0.702057]
["bitfinex","BTCUSD",1642689734022,0.002,42765.0,42760.0,0.702057]
["bitfinex","BTCUSD",1642689734023,0.002,42765.0,42762.0,0.43742482]
["bitfinex","BTCUSD",1642689734231,0.002,42765.0,42764.0,0.097061]
["bitfinex","BTCUSD",1642689734420,0.011,42769.0,42765.0,1.05]
["bitfinex","BTCUSD",1642689734621,0.011,42769.0,42768.0,0.00126365]
["bitfinex","BTCUSD",1642689734863,0.003,42773.0,42768.0,0.00126365]
["bitfinex","BTCUSD",1642689734864,0.003,42773.0,42769.0,0.8710021]
["bitfinex","BTCUSD",1642689735063,0.003,42773.0,42770.0,0.378957]
["bitfinex","BTCUSD",1642689735268,0.003,42775.0,42771.0,0.75]
["bitfinex","BTCUSD",1642689735464,0.03575294,42778.0,42772.0,0.378957]
["bitfinex","BTCUSD",1642689735662,0.1998,42778.0,42772.0,0.11692824]
["bitfinex","BTCUSD",1642689735862,0.1998,42778.0,42772.0,0.16002824]
["bitfinex","BTCUSD",1642689736064,0.1998,42778.0,42776.0,0.00122507]
["bitfinex","BTCUSD",1642689736265,0.1998,42778.0,42777.0,0.00129083]
["bitfinex","BTCUSD",1642689736464,0.011,42779.0,42777.0,0.90937848]
["bitfinex","BTCUSD",1642689736778,0.00037818,42778.0,42777.0,0.57906706]
["bitfinex","BTCUSD",1642689737463,0.000244,42778.0,42777.0,0.57906706]
["bitfinex","BTCUSD",1642689737864,0.000244,42778.0,42777.0,0.99874804]
["bitfinex","BTCUSD",1642689738063,0.000244,42778.0,42777.0,1.28655513]
["bitfinex","BTCUSD",1642689739111,0.000244,42778.0,42777.0,0.378957]
["bitfinex","BTCUSD",1642689739314,0.000244,42778.0,42770.0,0.23385591]
["bitfinex","BTCUSD",1642689739512,0.000244,42778.0,42771.0,0.378957]
["bitfinex","BTCUSD",1642689739711,0.011,42779.0,42770.0,0.11693491]
["bitfinex","BTCUSD",1642689739712,0.00022681,42777.0,42770.0,0.11693491]
["bitfinex","BTCUSD",1642689739912,0.00127477,42776.0,42761.0,0.00123048]
["bitfinex","BTCUSD",1642689740122,0.058484,42775.0,42767.0,0.34195429]
["bitfinex","BTCUSD",1642689740311,0.00019243,42775.0,42767.0,0.34195429]
["bitfinex","BTCUSD",1642689740512,0.00017524,42774.0,42767.0,0.34195429]
["bitfinex","BTCUSD",1642689741011,0.00015805,42773.0,42767.0,0.34195429]
["bitfinex","BTCUSD",1642689741413,0.00014086,42772.0,42768.0,0.05847645]
["bitfinex","BTCUSD",1642689741612,0.00014086,42772.0,42770.0,0.16671]
["bitfinex","BTCUSD",1642689741816,0.00012367,42771.0,42770.0,0.16671]
["bitfinex","BTCUSD",1642689742213,0.00012367,42771.0,42768.0,0.05847645]
["bitfinex","BTCUSD",1642689742465,0.00012367,42771.0,42769.0,0.49589469]
["bitfinex","BTCUSD",1642689742665,0.12400122,42779.0,42770.0,1.59366368]
["bitfinex","BTCUSD",1642689742666,0.00055444,42773.0,42770.0,1.59366368]
["bitfinex","BTCUSD",1642689742863,0.00055444,42773.0,42772.0,0.05845543]
["bitfinex","BTCUSD",1642689743069,0.00055444,42773.0,42772.0,1.68741243]
["bitfinex","BTCUSD",1642689743264,0.00013752,42778.0,42773.0,1.30642965]
["bitfinex","BTCUSD",1642689743464,0.00013752,42778.0,42776.0,0.39168976]
["bitfinex","BTCUSD",1642689743672,0.01321743,42779.0,42777.0,0.378957]
["bitfinex","BTCUSD",1642689743673,0.011,42779.0,42777.0,0.378957]
["bitfinex","BTCUSD",1642689744064,0.00013752,42778.0,42777.0,0.378957]
["bitfinex","BTCUSD",1642689744862,0.00013752,42778.0,42777.0,0.73059]
["bitfinex","BTCUSD",1642689745873,0.00013752,42778.0,42777.0,0.378957]
["bitfinex","BTCUSD",1642689746112,0.00013752,42778.0,42777.0,0.778957]
["bitfinex","BTCUSD",1642689746514,0.00013752,42778.0,42777.0,0.378957]
["bitfinex","BTCUSD",1642689746913,0.00013752,42778.0,42777.0,0.878957]
["bitfinex","BTCUSD",1642689747316,0.011,42779.0,42778.0,0.6]
["bitfinex","BTCUSD",1642689747517,0.0121957,42785.0,42779.0,1.47119941]
["bitfinex","BTCUSD",1642689747716,0.0121957,42785.0,42780.0,0.34366368]
["bitfinex","BTCUSD",1642689747917,6.876e-05,42782.0,42781.0,0.728957]
["bitfinex","BTCUSD",1642689748116,6.876e-05,42782.0,42781.0,0.62666825]
["bitfinex","BTCUSD",1642689748818,0.01,42789.0,42787.0,0.38143886]
["bitfinex","BTCUSD",1642689749016,0.01,42789.0,42788.0,0.31260399]
["bitfinex","BTCUSD",1642689749415,0.01,42789.0,42788.0,0.51778217]
["bitfinex","BTCUSD",1642689749859,0.01,42789.0,42788.0,0.83988383]
["bitfinex","BTCUSD",1642689750062,0.01,42789.0,42788.0,0.90588383]
["bitfinex","BTCUSD",1642689750262,0.01,42789.0,42788.0,1.3161659]
["bitfinex","BTCUSD",1642689751265,0.01,42789.0,42788.0,0.62970565]
["bitfinex","BTCUSD",1642689752064,0.01,42789.0,42788.0,0.64270565]
["bitfinex","BTCUSD",1642689753262,0.01,42789.0,42788.0,0.62970565]
["bitfinex","BTCUSD",1642689753910,0.36,42789.0,42788.0,0.63970565]
["bitfinex","BTCUSD",1642689754111,0.36,42789.0,42788.0,0.31760399]
["bitfinex","BTCUSD",1642689754311,0.36,42789.0,42788.0,0.01]
["bitfinex","BTCUSD",1642689755015,0.71,42789.0,42788.0,0.01]
["bitfinex","BTCUSD",1642689755209,0.71,42789.0,42784.0,0.11689486]
["bitfinex","BTCUSD",1642689755409,0.71,42789.0,42778.0,0.43230317]
["bitfinex","BTCUSD",1642689755611,0.00010314,42788.0,42778.0,0.43230317]
["bitfinex","BTCUSD",1642689756012,8.595e-05,42787.0,42778.0,0.46130317]
["bitfinex","BTCUSD",1642689756410,6.876e-05,42786.0,42784.0,0.2084934]
["bitfinex","BTCUSD",1642689756613,6.876e-05,42786.0,42784.0,0.26694618]
["bitfinex","BTCUSD",1642689757462,6.876e-05,42786.0,42785.0,0.64229426]
["bitfinex","BTCUSD",1642689758065,6.876e-05,42786.0,42785.0,0.65229426]
["bitfinex","BTCUSD",1642689759070,6.876e-05,42786.0,42785.0,0.97950673]
["bitfinex","BTCUSD",1642689759264,6.876e-05,42786.0,42785.0,0.65229426]
["bitfinex","BTCUSD",1642689759465,6.876e-05,42786.0,42785.0,0.9787576]
["bitfinex","BTCUSD",1642689759664,6.876e-05,42786.0,42785.0,0.97999655]
["bitfinex","BTCUSD",1642689759864,6.876e-05,42786.0,42785.0,0.64229426]
["bitfinex","BTCUSD",1642689760064,6.876e-05,42786.0,42785.0,0.65229426]
["bitfinex","BTCUSD",1642689760965,0.00120659,42796.0,42785.0,0.65229426]
["bitfinex","BTCUSD",1642689761209,0.00120659,42796.0,42787.0,0.05844891]
["bitfinex","BTCUSD",1642689761412,8.595e-05,42791.0,42787.0,0.0450873]
["bitfinex","BTCUSD",1642689761811,6.876e-05,42790.0,42785.0,0.01]
["bitfinex","BTCUSD",1642689762010,6.876e-05,42790.0,42787.0,0.017]
["bitfinex","BTCUSD",1642689762212,0.13986117,42794.0,42787.0,0.017]
["bitfinex","BTCUSD",1642689762213,0.378773,42789.0,42787.0,0.017]
["bitfinex","BTCUSD",1642689763212,0.00123248,42791.0,42787.0,0.017]
["bitfinex","BTCUSD",1642689763412,0.378773,42790.0,42787.0,0.017]
["bitfinex","BTCUSD",1642689763612,0.37884176,42790.0,42787.0,0.017]
["bitfinex","BTCUSD",1642689764114,0.37884176,42790.0,42787.0,0.007556]
["bitfinex","BTCUSD",1642689764720,0.058453,42798.0,42789.0,1.25]
["bitfinex","BTCUSD",1642689764980,0.9452,42803.0,42792.0,0.00125217]
["bitfinex","BTCUSD",1642689765177,6.876e-05,42794.0,42792.0,0.00125217]
["bitfinex","BTCUSD",1642689765383,0.00020629,42802.0,42794.0,0.00109586]
["bitfinex","BTCUSD",1642689765572,0.00020629,42802.0,42791.0,0.0117]
["bitfinex","BTCUSD",1642689765772,0.0001891,42801.0,42791.0,0.35190238]
["bitfinex","BTCUSD",1642689765975,0.0001891,42801.0,42792.0,0.05843656]
["bitfinex","BTCUSD",1642689765976,0.28789079,42798.0,42792.0,0.05843656]
["bitfinex","BTCUSD",1642689766174,0.21334879,42800.0,42791.0,0.14487716]
["bitfinex","BTCUSD",1642689766373,0.00012034,42797.0,42791.0,0.14487716]
["bitfinex","BTCUSD",1642689766571,0.00015472,42799.0,42791.0,0.14487716]
["bitfinex","BTCUSD",1642689766774,0.00010314,42796.0,42791.0,0.14487716]
["bitfinex","BTCUSD",1642689766974,0.00013753,42798.0,42791.0,0.14487716]
["bitfinex","BTCUSD",1642689767172,8.595e-05,42795.0,42794.0,0.33082029]
["bitfinex","BTCUSD",1642689767373,0.00012034,42797.0,42794.0,0.33082029]
["bitfinex","BTCUSD",1642689767577,0.55008595,42795.0,42794.0,0.33082029]
["bitfinex","BTCUSD",1642689767772,0.00010314,42796.0,42794.0,0.33082029]
["bitfinex","BTCUSD",1642689767979,0.00052327,42798.0,42792.0,0.00119786]
["bitfinex","BTCUSD",1642689767980,8.595e-05,42795.0,42792.0,0.00119786]
["bitfinex","BTCUSD",1642689768173,0.35008595,42795.0,42794.0,0.055]
["bitfinex","BTCUSD",1642689768372,0.00012034,42797.0,42794.0,0.055]
["bitfinex","BTCUSD",1642689768613,8.595e-05,42795.0,42794.0,0.055]
["bitfinex","BTCUSD",1642689768818,0.45561852,42803.0,42794.0,0.055]
["bitfinex","BTCUSD",1642689768819,0.00010314,42796.0,42794.0,0.055]
["bitfinex","BTCUSD",1642689769116,0.40561852,42803.0,42794.0,0.36899483]
["bitfinex","BTCUSD",1642689769117,0.0005233,42798.0,42794.0,0.36899483]
["bitfinex","BTCUSD",1642689769315,0.0005233,42798.0,42794.0,0.31399483]
["bitfinex","BTCUSD",1642689769515,0.0005233,42798.0,42794.0,0.37243576]
["bitfinex","BTCUSD",1642689769719,0.00012034,42802.0,42796.0,1.25]
["bitfinex","BTCUSD",1642689769925,0.00012034,42802.0,42797.0,0.32406274]
["bitfinex","BTCUSD",1642689770115,1.1415,42811.0,42798.0,0.7776926]
["bitfinex","BTCUSD",1642689770116,0.00010315,42801.0,42798.0,0.7776926]
["bitfinex","BTCUSD",1642689770317,0.012,42809.0,42808.0,0.29604198]
["bitfinex","BTCUSD",1642689770523,0.012,42809.0,42808.0,0.38027198]
["bitfinex","BTCUSD",1642689770524,0.007,42809.0,42808.0,0.38027198]
["bitfinex","BTCUSD",1642689771516,0.007,42809.0,42808.0,0.468006]
["bitfinex","BTCUSD",1642689772018,0.007,42809.0,42808.0,0.479006]
["bitfinex","BTCUSD",1642689772218,0.001,42814.0,42808.0,0.479006]
["bitfinex","BTCUSD",1642689772459,0.001,42814.0,42809.0,0.058413]
["bitfinex","BTCUSD",1642689772663,0.001,42814.0,42808.0,0.10023]
["bitfinex","BTCUSD",1642689772664,0.00051995,42811.0,42810.0,0.05841208]
["bitfinex","BTCUSD",1642689773064,0.00069185,42811.0,42810.0,0.05841208]
["bitfinex","BTCUSD",1642689773260,0.00069185,42811.0,42806.0,0.11682825]
["bitfinex","BTCUSD",1642689773460,0.00069185,42811.0,42802.0,0.11685975]
["bitfinex","BTCUSD",1642689773660,0.00015471,42810.0,42809.0,0.05842469]
["bitfinex","BTCUSD",1642689773863,0.37893071,42810.0,42809.0,0.05842469]
["bitfinex","BTCUSD",1642689774062,0.00051997,42813.0,42809.0,0.05842469]
["bitfinex","BTCUSD",1642689774863,0.00139199,42815.0,42812.0,0.33639408]
["bitfinex","BTCUSD",1642689775061,0.00139199,42815.0,42814.0,0.53840188]
["bitfinex","BTCUSD",1642689775261,0.00139199,42815.0,42814.0,0.36338566]
["bitfinex","BTCUSD",1642689775565,0.00139199,42815.0,42813.0,0.05841311]
["bitfinex","BTCUSD",1642689775961,0.10207959,42820.0,42813.0,0.05841311]
["bitfinex","BTCUSD",1642689775962,0.09846075,42820.0,42813.0,0.05841311]
["bitfinex","BTCUSD",1642689776214,0.328776,42819.0,42813.0,0.23956861]
["bitfinex","BTCUSD",1642689776420,6.876e-05,42818.0,42813.0,0.23956861]
["bitfinex","BTCUSD",1642689776615,6.876e-05,42818.0,42813.0,0.4775222]
["bitfinex","BTCUSD",1642689777020,6.876e-05,42818.0,42813.0,0.79665408]
["bitfinex","BTCUSD",1642689777415,0.00058535,42818.0,42813.0,0.78565408]
["bitfinex","BTCUSD",1642689777816,0.00058535,42818.0,42813.0,0.4665222]
["bitfinex","BTCUSD",1642689778221,0.00058535,42818.0,42813.0,0.4775222]
["bitfinex","BTCUSD",1642689778417,6.876e-05,42818.0,42813.0,0.4775222]
["bitfinex","BTCUSD",1642689778617,0.00065083,42818.0,42813.0,0.4775222]
["bitfinex","BTCUSD",1642689779219,0.00065083,42818.0,42813.0,0.5249322]
["bitfinex","BTCUSD",1642689779416,0.00065083,42818.0,42813.0,0.4665222]
["bitfinex","BTCUSD",1642689779617,6.876e-05,42818.0,42813.0,0.05841311]
["bitfinex","BTCUSD",1642689779868,0.00065083,42818.0,42813.0,0.05841311]
["bitfinex","BTCUSD",1642689780067,0.00065083,42818.0,42813.0,0.07441311]
["bitfinex","BTCUSD",1642689780265,0.00065083,42818.0,42813.0,0.3921782]
["bitfinex","BTCUSD",1642689780467,0.00065083,42818.0,42814.0,0.19444348]
["bitfinex","BTCUSD",1642689780873,6.876e-05,42818.0,42814.0,0.19444348]
["bitfinex","BTCUSD",1642689781070,0.00065083,42818.0,42814.0,0.43087103]
["bitfinex","BTCUSD",1642689781268,0.00065083,42818.0,42815.0,0.058407]
["bitfinex","BTCUSD",1642689782168,6.876e-05,42818.0,42815.0,0.13404977]
["bitfinex","BTCUSD",1642689782370,6.876e-05,42818.0,42817.0,0.88173211]
["bitfinex","BTCUSD",1642689782570,6.876e-05,42818.0,42817.0,1.26036011]
["bitfinex","BTCUSD",1642689782870,0.00058208,42819.0,42818.0,1.15]
["bitfinex","BTCUSD",1642689783070,0.00058208,42819.0,42818.0,1.528628]
["bitfinex","BTCUSD",1642689783271,0.09846075,42820.0,42819.0,0.3667974]
["bitfinex","BTCUSD",1642689783503,0.00057391,42821.0,42820.0,1.628628]
["bitfinex","BTCUSD",1642689783718,0.00057391,42821.0,42820.0,1.76991742]
["bitfinex","BTCUSD",1642689783916,0.00057391,42821.0,42820.0,0.51991742]
["bitfinex","BTCUSD",1642689784117,0.00057391,42821.0,42820.0,0.54191742]
["bitfinex","BTCUSD",1642689784318,0.00057391,42821.0,42820.0,0.400628]
["bitfinex","BTCUSD",1642689784920,0.00057391,42821.0,42820.0,0.022]
["bitfinex","BTCUSD",1642689785321,0.37920191,42821.0,42817.0,0.00037262]
["bitfinex","BTCUSD",1642689785522,0.0075872,42819.0,42817.0,0.07048572]
["bitfinex","BTCUSD",1642689785820,0.0075872,42819.0,42817.0,0.05878572]
["bitfinex","BTCUSD",1642689786026,0.0075872,42819.0,42818.0,0.390328]
["bitfinex","BTCUSD",1642689786219,0.0075872,42819.0,42818.0,0.378628]
["bitfinex","BTCUSD",1642689786420,0.0075872,42819.0,42818.0,0.70969432]
["bitfinex","BTCUSD",1642689786421,0.0067972,42819.0,42818.0,0.70969432]
["bitfinex","BTCUSD",1642689786620,0.00150785,42819.0,42818.0,0.70969432]
["bitfinex","BTCUSD",1642689787865,0.00994759,42822.0,42818.0,0.70969432]
["bitfinex","BTCUSD",1642689788062,0.00943476,42822.0,42818.0,0.77869432]
["bitfinex","BTCUSD",1642689788264,0.00994759,42822.0,42818.0,0.77869432]
["bitfinex","BTCUSD",1642689788465,0.00505096,42830.0,42818.0,0.069]
["bitfinex","BTCUSD",1642689788669,0.378628,42828.0,42818.0,0.069]
["bitfinex","BTCUSD",1642689788865,6.876e-05,42822.0,42818.0,0.06910566]
["bitfinex","BTCUSD",1642689789265,6.876e-05,42822.0,42818.0,0.00010566]
["bitfinex","BTCUSD",1642689789877,6.876e-05,42822.0,42818.0,0.11690661]
["bitfinex","BTCUSD",1642689790067,6.876e-05,42822.0,42818.0,0.03310566]
["bitfinex","BTCUSD",1642689791109,6.876e-05,42822.0,42819.0,0.1168015]
["bitfinex","BTCUSD",1642689792108,6.876e-05,42822.0,42819.0,0.1538015]
["bitfinex","BTCUSD",1642689792511,6.876e-05,42822.0,42819.0,0.037]
["bitfinex","BTCUSD",1642689793410,6.876e-05,42822.0,42818.0,0.11690822]
["bitfinex","BTCUSD",1642689793611,6.876e-05,42822.0,42818.0,0.10327388]
["bitfinex","BTCUSD",1642689793817,6.876e-05,42822.0,42818.0,0.42214734]
["bitfinex","BTCUSD",1642689794014,6.876e-05,42822.0,42821.0,0.6002944]
["bitfinex","BTCUSD",1642689794212,6.876e-05,42822.0,42821.0,0.93790718]
["bitfinex","BTCUSD",1642689794412,6.876e-05,42822.0,42821.0,1.31653518]
["bitfinex","BTCUSD",1642689794612,6.876e-05,42822.0,42821.0,1.6291136]
["bitfinex","BTCUSD",1642689794862,0.001,42832.0,42822.0,0.378628]
["bitfinex","BTCUSD",1642689795062,0.34209263,42829.0,42827.0,0.14639256]
["bitfinex","BTCUSD",1642689795263,0.37873114,42828.0,42824.0,0.05839741]
["bitfinex","BTCUSD",1642689795464,0.34209263,42829.0,42824.0,0.05839741]
["bitfinex","BTCUSD",1642689795863,0.34209263,42829.0,42821.0,0.31287282]
["bitfinex","BTCUSD",1642689796064,0.34209263,42829.0,42824.0,0.021]
["bitfinex","BTCUSD",1642689796264,0.34209263,42829.0,42825.0,0.15439538]
["bitfinex","BTCUSD",1642689796666,0.34209263,42829.0,42825.0,0.21279224]
["bitfinex","BTCUSD",1642689797469,0.34209263,42829.0,42822.0,0.00010314]
["bitfinex","BTCUSD",1642689797670,0.34209263,42829.0,42822.0,0.05850405]
["bitfinex","BTCUSD",1642689797869,0.378567,42828.0,42822.0,0.00010314]
["bitfinex","BTCUSD",1642689798069,0.378567,42828.0,42823.0,8.595e-05]
["bitfinex","BTCUSD",1642689798269,0.378567,42828.0,42822.0,0.02410314]
["bitfinex","BTCUSD",1642689798471,0.34209263,42829.0,42824.0,0.2005528]
["bitfinex","BTCUSD",1642689798712,0.378567,42828.0,42824.0,0.2005528]
["bitfinex","BTCUSD",1642689798911,0.378567,42828.0,42827.0,0.00018132]
["bitfinex","BTCUSD",1642689799117,0.378567,42828.0,42827.0,6.424e-05]
["bitfinex","BTCUSD",1642689800215,0.378567,42828.0,42827.0,0.02106424]
["bitfinex","BTCUSD",1642689801312,0.378567,42828.0,42827.0,6.424e-05]
["bitfinex","BTCUSD",1642689802116,0.9729034,42828.0,42827.0,0.01806424]
["bitfinex","BTCUSD",1642689802370,0.00122495,42826.0,42824.0,0.00019187]
["bitfinex","BTCUSD",1642689802568,0.00122495,42826.0,42817.0,0.06]
["bitfinex","BTCUSD",1642689802569,0.378567,42824.0,42817.0,0.06]
["bitfinex","BTCUSD",1642689802766,0.0012582,42818.0,42817.0,0.06]
["bitfinex","BTCUSD",1642689802966,0.0012582,42818.0,42815.0,0.00119753]
["bitfinex","BTCUSD",1642689802967,2.27117287,42818.0,42815.0,0.00119753]
["bitfinex","BTCUSD",1642689803366,0.4265252,42818.0,42816.0,0.00012033]
["bitfinex","BTCUSD",1642689803765,0.4265252,42818.0,42812.0,0.18016631]
["bitfinex","BTCUSD",1642689803766,0.4265252,42818.0,42814.0,0.00119745]
["bitfinex","BTCUSD",1642689804068,0.4265252,42818.0,42816.0,0.028]
["bitfinex","BTCUSD",1642689804371,0.0467,42818.0,42816.0,0.028]
["bitfinex","BTCUSD",1642689804764,0.0467,42818.0,42816.0,0.35723517]
["bitfinex","BTCUSD",1642689805164,0.0467,42818.0,42817.0,0.19402987]
["bitfinex","BTCUSD",1642689805564,0.297553,42824.0,42817.0,0.19402987]
["bitfinex","BTCUSD",1642689805764,0.00128846,42825.0,42817.0,0.25243887]
["bitfinex","BTCUSD",1642689805967,0.00012033,42823.0,42817.0,0.25243887]
["bitfinex","BTCUSD",1642689806210,0.00012033,42823.0,42817.0,0.27443887]
["bitfinex","BTCUSD",1642689806411,0.00010314,42822.0,42819.0,0.05840879]
["bitfinex","BTCUSD",1642689806811,8.595e-05,42821.0,42819.0,0.05840879]
["bitfinex","BTCUSD",1642689807312,0.00128846,42825.0,42816.0,0.44605217]
["bitfinex","BTCUSD",1642689807313,6.876e-05,42820.0,42816.0,0.44605217]
["bitfinex","BTCUSD",1642689807612,0.59478519,42824.0,42816.0,0.44605217]
["bitfinex","BTCUSD",1642689807914,0.59478519,42824.0,42817.0,0.38825377]
["bitfinex","BTCUSD",1642689808212,0.00013752,42824.0,42817.0,0.38825377]
["bitfinex","BTCUSD",1642689808815,0.00013752,42824.0,42820.0,0.05840221]
["bitfinex","BTCUSD",1642689809514,0.00013752,42824.0,42820.0,0.11680821]
["bitfinex","BTCUSD",1642689810166,0.00013752,42824.0,42820.0,0.15880821]
["bitfinex","BTCUSD",1642689810366,0.00013752,42824.0,42820.0,0.27561021]
["bitfinex","BTCUSD",1642689810565,0.00013752,42824.0,42821.0,0.14863411]
["bitfinex","BTCUSD",1642689810768,0.00013752,42824.0,42820.0,0.10040221]
["bitfinex","BTCUSD",1642689810769,0.59464767,42822.0,42820.0,0.10040221]
["bitfinex","BTCUSD",1642689811167,8.595e-05,42821.0,42820.0,0.10040221]
["bitfinex","BTCUSD",1642689811367,0.59473362,42821.0,42820.0,0.10040221]
["bitfinex","BTCUSD",1642689811569,8.595e-05,42821.0,42820.0,0.09540221]
["bitfinex","BTCUSD",1642689811968,8.595e-05,42821.0,42819.0,0.11687858]
["bitfinex","BTCUSD",1642689811969,0.37865295,42821.0,42819.0,6.889e-05]
["bitfinex","BTCUSD",1642689812169,1.07240857,42821.0,42820.0,0.062]
["bitfinex","BTCUSD",1642689812371,0.77070617,42821.0,42820.0,0.062]
["bitfinex","BTCUSD",1642689812567,0.378567,42821.0,42820.0,0.062]
["bitfinex","BTCUSD",1642689812767,1.07311883,42821.0,42820.0,0.062]
["bitfinex","BTCUSD",1642689812967,0.77078813,42821.0,42820.0,0.062]
["bitfinex","BTCUSD",1642689813171,1.47078813,42821.0,42820.0,0.062]
["bitfinex","BTCUSD",1642689813829,1.47078813,42821.0,42819.0,6.889e-05]
["bitfinex","BTCUSD",1642689814119,0.39228989,42820.0,42819.0,6.889e-05]
["bitfinex","BTCUSD",1642689814316,0.62395789,42820.0,42819.0,6.889e-05]
["bitfinex","BTCUSD",1642689814518,0.67065789,42820.0,42819.0,6.889e-05]
["bitfinex","BTCUSD",1642689814719,0.67065789,42820.0,42819.0,8.89e-06]
["bitfinex","BTCUSD",1642689815316,1.00108415,42820.0,42819.0,8.89e-06]
["bitfinex","BTCUSD",1642689815516,1.79640141,42820.0,42819.0,8.89e-06]
["bitfinex","BTCUSD",1642689815916,1.00108415,42820.0,42819.0,8.89e-06]
["bitfinex","BTCUSD",1642689816118,1.00708415,42820.0,42819.0,0.01300889]
["bitfinex","BTCUSD",1642689816316,0.67665789,42820.0,42819.0,0.01300889]
["bitfinex","BTCUSD",1642689816922,1.30057092,42828.0,42819.0,0.01300889]
["bitfinex","BTCUSD",1642689816923,0.89473192,42830.0,42820.0,1.0]
["bitfinex","BTCUSD",1642689817120,0.150362,42832.0,42820.0,0.00121536]
["bitfinex","BTCUSD",1642689817121,0.69511099,42824.0,42820.0,0.00121536]
["bitfinex","BTCUSD",1642689817372,0.69511099,42824.0,42819.0,8.89e-06]
["bitfinex","BTCUSD",1642689817373,0.69511099,42822.0,42819.0,8.89e-06]
["bitfinex","BTCUSD",1642689817974,0.25653509,42820.0,42819.0,8.89e-06]
["bitfinex","BTCUSD",1642689818176,0.95164608,42820.0,42819.0,8.89e-06]
["bitfinex","BTCUSD",1642689818576,6.876e-05,42824.0,42819.0,8.89e-06]
["bitfinex","BTCUSD",1642689818776,6.876e-05,42824.0,42821.0,7.749e-05]
["bitfinex","BTCUSD",1642689819676,0.33615276,42824.0,42821.0,7.749e-05]
["bitfinex","BTCUSD",1642689820378,0.33955276,42824.0,42821.0,7.749e-05]
["bitfinex","BTCUSD",1642689821213,1.25,42822.0,42821.0,7.749e-05]
["bitfinex","BTCUSD",1642689821412,1.2967,42822.0,42821.0,7.749e-05]
["bitfinex","BTCUSD",1642689822211,1.3067,42822.0,42821.0,0.00507749]
["bitfinex","BTCUSD",1642689822411,1.48284162,42822.0,42821.0,0.00379084]
["bitfinex","BTCUSD",1642689823414,1.47284162,42822.0,42820.0,0.00013287]
["bitfinex","BTCUSD",1642689823815,1.47284162,42822.0,42815.0,0.00111073]
["bitfinex","BTCUSD",1642689824013,0.79466374,42819.0,42812.0,0.058423]
["bitfinex","BTCUSD",1642689824214,0.79466374,42819.0,42816.0,0.00013752]
["bitfinex","BTCUSD",1642689824870,0.85308874,42820.0,42816.0,0.00013752]
["bitfinex","BTCUSD",1642689825072,0.89978874,42820.0,42816.0,0.00013752]
["bitfinex","BTCUSD",1642689825276,0.79466374,42819.0,42816.0,0.00013752]
["bitfinex","BTCUSD",1642689825471,1.16025566,42818.0,42816.0,0.00013752]
["bitfinex","BTCUSD",1642689825673,1.39107553,42817.0,42810.0,0.00024066]
["bitfinex","BTCUSD",1642689825871,0.69534805,42812.0,42810.0,0.00024066]
["bitfinex","BTCUSD",1642689826076,1.05,42817.0,42810.0,0.00024066]
["bitfinex","BTCUSD",1642689826077,1.38433204,42811.0,42810.0,0.00024066]
["bitfinex","BTCUSD",1642689826277,1.17178968,42811.0,42810.0,0.06224066]
["bitfinex","BTCUSD",1642689826474,1.17178968,42811.0,42810.0,0.062]
["bitfinex","BTCUSD",1642689826674,1.17178968,42811.0,42810.0,0.06224066]
["bitfinex","BTCUSD",1642689827083,1.57178968,42811.0,42810.0,0.06224066]
["bitfinex","BTCUSD",1642689827277,1.57178968,42811.0,42810.0,4.066e-05]
["bitfinex","BTCUSD",1642689827278,1.58467598,42811.0,42810.0,4.066e-05]
["bitfinex","BTCUSD",1642689827479,6e-05,42809.0,42797.0,0.33404222]
["bitfinex","BTCUSD",1642689827676,0.69658266,42803.0,42796.0,0.42]
["bitfinex","BTCUSD",1642689827881,0.69658266,42803.0,42798.0,0.00020628]
["bitfinex","BTCUSD",1642689828076,0.69535254,42802.0,42798.0,0.00020628]
["bitfinex","BTCUSD",1642689828276,0.30885654,42802.0,42798.0,0.00020628]
["bitfinex","BTCUSD",1642689828917,1.00420908,42802.0,42799.0,0.00014116]
["bitfinex","BTCUSD",1642689829117,0.05334748,42801.0,42799.0,0.00014116]
["bitfinex","BTCUSD",1642689829315,1.25,42800.0,42799.0,0.00014116]
["bitfinex","BTCUSD",1642689829516,2.38571793,42800.0,42799.0,0.00014116]
["bitfinex","BTCUSD",1642689829724,2.38571793,42800.0,42799.0,0.00033025]
["bitfinex","BTCUSD",1642689830116,2.39871793,42800.0,42799.0,0.00033025]
["bitfinex","BTCUSD",1642689830316,2.39871793,42800.0,42791.0,0.33260958]
["bitfinex","BTCUSD",1642689830317,0.06093052,42800.0,42791.0,0.33260958]
["bitfinex","BTCUSD",1642689830527,0.0597,42800.0,42791.0,0.33260958]
["bitfinex","BTCUSD",1642689830719,0.0597,42800.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642689830917,0.0597,42800.0,42793.0,0.38919678]
["bitfinex","BTCUSD",1642689831120,0.0597,42800.0,42794.0,0.378606]
["bitfinex","BTCUSD",1642689831318,0.013,42800.0,42797.0,0.11687781]
["bitfinex","BTCUSD",1642689831516,0.00664748,42801.0,42797.0,0.11687781]
["bitfinex","BTCUSD",1642689831919,0.00664748,42801.0,42798.0,0.058436]
["bitfinex","BTCUSD",1642689832119,0.00664748,42801.0,42797.0,0.11687781]
["bitfinex","BTCUSD",1642689832770,0.00664748,42801.0,42795.0,6.877e-05]
["bitfinex","BTCUSD",1642689832974,0.0467,42800.0,42795.0,6.877e-05]
["bitfinex","BTCUSD",1642689833177,0.0467,42800.0,42794.0,8.596e-05]
["bitfinex","BTCUSD",1642689833372,0.41531409,42799.0,42794.0,8.596e-05]
["bitfinex","BTCUSD",1642689833570,0.0467,42798.0,42794.0,8.596e-05]
["bitfinex","BTCUSD",1642689834070,0.245364,42796.0,42791.0,0.00013753]
["bitfinex","BTCUSD",1642689835068,0.245364,42796.0,42791.0,0.00133541]
["bitfinex","BTCUSD",1642689835470,0.05972096,42799.0,42792.0,0.06]
["bitfinex","BTCUSD",1642689835776,0.00664748,42801.0,42793.0,0.00010315]
["bitfinex","BTCUSD",1642689835777,0.11931681,42795.0,42793.0,0.00010315]
["bitfinex","BTCUSD",1642689835972,0.11931681,42798.0,42793.0,0.00010315]
["bitfinex","BTCUSD",1642689836223,0.11931681,42798.0,42793.0,0.00130099]
["bitfinex","BTCUSD",1642689836423,0.11931681,42798.0,42793.0,0.31652561]
["bitfinex","BTCUSD",1642689836626,0.11931681,42798.0,42797.0,0.16191424]
["bitfinex","BTCUSD",1642689836821,0.004,42799.0,42797.0,0.16191424]
["bitfinex","BTCUSD",1642689837024,0.004,42799.0,42796.0,0.05844]
["bitfinex","BTCUSD",1642689837224,0.004,42799.0,42795.0,0.05843938]
["bitfinex","BTCUSD",1642689837423,0.11931113,42798.0,42795.0,0.0596372]
["bitfinex","BTCUSD",1642689838022,0.11931113,42800.0,42795.0,0.24948226]
["bitfinex","BTCUSD",1642689838228,0.006,42798.0,42795.0,0.24948226]
["bitfinex","BTCUSD",1642689838528,0.006,42798.0,42796.0,0.75533449]
["bitfinex","BTCUSD",1642689838727,0.1481457,42806.0,42796.0,0.75533449]
["bitfinex","BTCUSD",1642689838728,0.1481457,42806.0,42798.0,1.1]
["bitfinex","BTCUSD",1642689838929,0.1481457,42806.0,42800.0,0.05842954]
["bitfinex","BTCUSD",1642689839124,0.00010314,42805.0,42801.0,0.378606]
["bitfinex","BTCUSD",1642689839525,8.595e-05,42804.0,42802.0,0.173881]
["bitfinex","BTCUSD",1642689839725,8.595e-05,42804.0,42800.0,0.05842954]
["bitfinex","BTCUSD",1642689839970,0.11935482,42809.0,42800.0,0.05842954]
["bitfinex","BTCUSD",1642689839971,6.876e-05,42803.0,42802.0,0.00124731]
["bitfinex","BTCUSD",1642689840167,6.876e-05,42803.0,42802.0,1.33404731]
["bitfinex","BTCUSD",1642689840365,6.876e-05,42803.0,42802.0,1.71265331]
["bitfinex","BTCUSD",1642689840569,0.00208549,42812.0,42805.0,0.05841475]
["bitfinex","BTCUSD",1642689840766,0.18900999,42820.0,42806.0,0.77727465]
["bitfinex","BTCUSD",1642689840767,0.14762437,42818.0,42806.0,0.77727465]
["bitfinex","BTCUSD",1642689841072,0.18900999,42820.0,42811.0,0.11683234]
["bitfinex","BTCUSD",1642689841265,0.18900999,42820.0,42811.0,0.17524934]
["bitfinex","BTCUSD",1642689841471,0.0121957,42817.0,42811.0,0.11683234]
["bitfinex","BTCUSD",1642689841868,0.00121149,42812.0,42801.0,0.32282406]
["bitfinex","BTCUSD",1642689842076,0.00126136,42802.0,42794.0,8.596e-05]
["bitfinex","BTCUSD",1642689842268,0.043,42804.0,42794.0,8.596e-05]
["bitfinex","BTCUSD",1642689842468,0.043,42804.0,42790.0,0.05125027]
["bitfinex","BTCUSD",1642689842469,0.043,42804.0,42791.0,0.00020629]
["bitfinex","BTCUSD",1642689842666,0.043,42804.0,42794.0,0.058445]
["bitfinex","BTCUSD",1642689842866,0.043,42804.0,42795.0,0.05844154]
["bitfinex","BTCUSD",1642689843066,0.043,42804.0,42798.0,0.15906374]
["bitfinex","BTCUSD",1642689843266,0.043,42804.0,42798.0,0.42018448]
["bitfinex","BTCUSD",1642689843466,0.043,42804.0,42799.0,6.876e-05]
["bitfinex","BTCUSD",1642689844143,0.32052566,42803.0,42799.0,6.876e-05]
["bitfinex","BTCUSD",1642689844344,0.32052566,42803.0,42798.0,8.595e-05]
["bitfinex","BTCUSD",1642689844546,0.00120807,42801.0,42799.0,0.00119775]
["bitfinex","BTCUSD",1642689845641,0.00120807,42801.0,42789.0,0.18096938]
["bitfinex","BTCUSD",1642689845842,0.00120807,42801.0,42798.0,0.00119776]
["bitfinex","BTCUSD",1642689846144,0.00120807,42801.0,42799.0,6.876e-05]
["bitfinex","BTCUSD",1642689847146,0.00120807,42801.0,42798.0,0.00119776]
["bitfinex","BTCUSD",1642689847360,0.62586756,42808.0,42799.0,6.876e-05]
["bitfinex","BTCUSD",1642689847563,0.00126503,42807.0,42799.0,6.876e-05]
["bitfinex","BTCUSD",1642689847763,6.876e-05,42807.0,42799.0,6.876e-05]
["bitfinex","BTCUSD",1642689848161,6.876e-05,42807.0,42799.0,0.00126652]
["bitfinex","BTCUSD",1642689848361,6.876e-05,42807.0,42799.0,0.00119776]
["bitfinex","BTCUSD",1642689848564,0.00129394,42804.0,42799.0,0.00119776]
["bitfinex","BTCUSD",1642689848968,0.00129394,42804.0,42799.0,9.776e-05]
["bitfinex","BTCUSD",1642689848969,0.00120694,42800.0,42799.0,9.776e-05]
["bitfinex","BTCUSD",1642689849163,1.35931977,42800.0,42797.0,0.00010314]
["bitfinex","BTCUSD",1642689849364,0.19341793,42799.0,42783.0,0.42]
["bitfinex","BTCUSD",1642689849566,0.00124912,42789.0,42783.0,0.42]
["bitfinex","BTCUSD",1642689850461,0.00124912,42789.0,42783.0,0.62706442]
["bitfinex","BTCUSD",1642689850862,0.00124912,42789.0,42783.0,0.42]
["bitfinex","BTCUSD",1642689851718,0.00124912,42789.0,42784.0,0.00119802]
["bitfinex","BTCUSD",1642689852119,0.00124912,42789.0,42785.0,0.00030943]
["bitfinex","BTCUSD",1642689852917,0.00124912,42789.0,42785.0,0.00150743]
["bitfinex","BTCUSD",1642689853218,0.00124912,42789.0,42786.0,0.00029224]
["bitfinex","BTCUSD",1642689854219,0.01124912,42789.0,42786.0,0.00029224]
["bitfinex","BTCUSD",1642689854421,0.01124912,42789.0,42785.0,0.00119799]
["bitfinex","BTCUSD",1642689854623,0.01124912,42789.0,42786.0,0.00029224]
["bitfinex","BTCUSD",1642689854873,0.00127027,42787.0,42786.0,0.00029224]
["bitfinex","BTCUSD",1642689855071,1.34035029,42787.0,42786.0,0.00029224]
["bitfinex","BTCUSD",1642689855473,1.44035029,42787.0,42786.0,0.00029224]
["bitfinex","BTCUSD",1642689855671,1.44035029,42787.0,42785.0,0.00119799]
["bitfinex","BTCUSD",1642689855672,1.64456029,42787.0,42785.0,0.00119799]
["bitfinex","BTCUSD",1642689855871,1.75283448,42787.0,42786.0,0.00029224]
["bitfinex","BTCUSD",1642689856077,1.64456029,42787.0,42786.0,0.00029224]
["bitfinex","BTCUSD",1642689856273,1.68056029,42787.0,42786.0,0.00029224]
["bitfinex","BTCUSD",1642689856472,1.69223029,42787.0,42786.0,0.00029224]
["bitfinex","BTCUSD",1642689856875,1.69223029,42787.0,42784.0,0.00119801]
["bitfinex","BTCUSD",1642689856876,1.41602027,42787.0,42784.0,0.00119801]
["bitfinex","BTCUSD",1642689857077,0.08027027,42787.0,42784.0,0.00119801]
["bitfinex","BTCUSD",1642689857575,0.04427027,42787.0,42782.0,0.000361]
["bitfinex","BTCUSD",1642689857776,0.04427027,42787.0,42783.0,0.00119803]
["bitfinex","BTCUSD",1642689858175,0.04427027,42787.0,42784.0,0.00032662]
["bitfinex","BTCUSD",1642689858374,0.08627027,42787.0,42784.0,0.00032662]
["bitfinex","BTCUSD",1642689858820,0.042,42787.0,42784.0,0.00032662]
["bitfinex","BTCUSD",1642689859419,0.042,42787.0,42785.0,0.29853613]
["bitfinex","BTCUSD",1642689859620,0.32673134,42791.0,42784.0,0.00032662]
["bitfinex","BTCUSD",1642689859824,2.34627341,42787.0,42786.0,0.00029224]
["bitfinex","BTCUSD",1642689860023,2.34627341,42787.0,42783.0,0.00119803]
["bitfinex","BTCUSD",1642689860024,1.78605308,42787.0,42784.0,0.00032662]
["bitfinex","BTCUSD",1642689860222,1.74627341,42787.0,42785.0,0.00119799]
["bitfinex","BTCUSD",1642689860521,1.79522572,42787.0,42786.0,0.01129224]
["bitfinex","BTCUSD",1642689860721,2.87671222,42787.0,42786.0,9.224e-05]
["bitfinex","BTCUSD",1642689860928,1.25129519,42786.0,42785.0,0.00119799]
["bitfinex","BTCUSD",1642689861122,1.25129519,42786.0,42781.0,0.01]
["bitfinex","BTCUSD",1642689861123,0.00120515,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642689861321,1.29420515,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642689861523,1.49420515,42782.0,42781.0,0.00960595]
["bitfinex","BTCUSD",1642689861729,0.00126122,42775.0,42764.0,0.1360651]
["bitfinex","BTCUSD",1642689861926,0.27685521,42774.0,42763.0,0.3014]
["bitfinex","BTCUSD",1642689862125,0.8266039,42773.0,42772.0,0.00015471]
["bitfinex","BTCUSD",1642689862368,0.8766039,42773.0,42772.0,0.00015471]
["bitfinex","BTCUSD",1642689862564,0.9766039,42773.0,42772.0,0.00015471]
["bitfinex","BTCUSD",1642689863068,1.0196039,42773.0,42772.0,0.00015471]
["bitfinex","BTCUSD",1642689863665,1.143,42773.0,42772.0,0.00015471]
["bitfinex","BTCUSD",1642689864371,1.184,42773.0,42772.0,0.00015471]
["bitfinex","BTCUSD",1642689864765,0.734,42773.0,42772.0,0.00015471]
["bitfinex","BTCUSD",1642689864965,0.584,42773.0,42772.0,0.00015471]
["bitfinex","BTCUSD",1642689865567,0.043,42773.0,42772.0,0.00015471]
["bitfinex","BTCUSD",1642689865770,0.00124106,42774.0,42772.0,0.00015471]
["bitfinex","BTCUSD",1642689865969,0.28209989,42780.0,42772.0,0.00015471]
["bitfinex","BTCUSD",1642689866425,0.035,42774.0,42772.0,0.00015471]
["bitfinex","BTCUSD",1642689867628,0.29058301,42776.0,42772.0,0.00015471]
["bitfinex","BTCUSD",1642689867827,0.34058301,42776.0,42772.0,0.00015471]
["bitfinex","BTCUSD",1642689868027,0.29058301,42776.0,42772.0,0.00015471]
["bitfinex","BTCUSD",1642689868428,0.32358301,42776.0,42772.0,0.00015471]
["bitfinex","BTCUSD",1642689868626,0.32358301,42776.0,42772.0,0.00135295]
["bitfinex","BTCUSD",1642689868829,0.42358301,42776.0,42772.0,0.00135295]
["bitfinex","BTCUSD",1642689869129,0.058489,42775.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689870377,0.083489,42775.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689871781,0.025,42775.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689872188,0.49105317,42776.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689872381,0.027,42775.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689872582,0.077,42775.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689872781,0.027,42775.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689873615,0.49105317,42776.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689874316,0.058489,42775.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689876316,0.074489,42775.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689876516,0.91167,42774.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689876716,0.9,42774.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689876916,1.14843282,42774.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689877566,0.2,42774.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689877966,0.1,42774.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689878369,0.067,42774.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689878772,0.017,42774.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689879369,0.18124635,42774.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689879566,0.91393742,42774.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689879973,1.01393742,42774.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689880273,0.99693742,42774.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689880468,1.01493742,42774.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689881115,0.118,42774.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689881513,0.018,42774.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689881713,0.167063,42775.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689882114,0.04247102,42774.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689882314,0.09247102,42774.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689882914,1.40988245,42774.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689883115,1.50988245,42774.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689884316,1.53755245,42774.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689884514,1.52588245,42774.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689884714,1.40847102,42774.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689884968,1.52591652,42774.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689885363,0.7334455,42774.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689885564,0.6,42774.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689885762,0.26756872,42774.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689886162,0.16756872,42774.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689886361,1.03656872,42774.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689886564,1.13656872,42774.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689886865,0.019,42774.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689887063,0.02026678,42774.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689887662,0.11889732,42774.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689887866,0.00126678,42774.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689888265,0.009364,42775.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689888460,0.01,42774.0,42773.0,0.00313752]
["bitfinex","BTCUSD",1642689888924,0.00878,42774.0,42773.0,0.00313752]
["bitfinex","BTCUSD",1642689889718,0.25583196,42775.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689889919,0.009364,42775.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642689890320,0.030364,42775.0,42773.0,0.00713752]
["bitfinex","BTCUSD",1642689890720,0.029844,42775.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642689891322,0.029844,42775.0,42774.0,6.033e-05]
["bitfinex","BTCUSD",1642689891522,0.36044475,42775.0,42774.0,6.033e-05]
["bitfinex","BTCUSD",1642689891722,0.33944475,42775.0,42774.0,6.033e-05]
["bitfinex","BTCUSD",1642689891921,0.66975003,42775.0,42774.0,6.033e-05]
["bitfinex","BTCUSD",1642689892123,0.66720484,42775.0,42773.0,7.752e-05]
["bitfinex","BTCUSD",1642689892385,1.42754816,42774.0,42773.0,7.752e-05]
["bitfinex","BTCUSD",1642689892584,1.64511587,42774.0,42773.0,7.752e-05]
["bitfinex","BTCUSD",1642689892786,1.64511587,42774.0,42772.0,0.00124489]
["bitfinex","BTCUSD",1642689892983,1.31756771,42774.0,42773.0,7.752e-05]
["bitfinex","BTCUSD",1642689893187,1.2,42774.0,42773.0,7.752e-05]
["bitfinex","BTCUSD",1642689893381,1.78445532,42774.0,42773.0,7.752e-05]
["bitfinex","BTCUSD",1642689893782,1.66746432,42774.0,42773.0,7.752e-05]
["bitfinex","BTCUSD",1642689894083,1.66746432,42774.0,42772.0,9.471e-05]
["bitfinex","BTCUSD",1642689894282,0.11882875,42774.0,42772.0,9.471e-05]
["bitfinex","BTCUSD",1642689894485,0.71757094,42773.0,42772.0,9.471e-05]
["bitfinex","BTCUSD",1642689895082,0.91758792,42773.0,42772.0,9.471e-05]
["bitfinex","BTCUSD",1642689895282,0.6,42773.0,42772.0,9.471e-05]
["bitfinex","BTCUSD",1642689895691,0.55,42773.0,42772.0,9.471e-05]
["bitfinex","BTCUSD",1642689896133,0.39880875,42775.0,42772.0,9.471e-05]
["bitfinex","BTCUSD",1642689896631,0.021,42773.0,42772.0,9.471e-05]
["bitfinex","BTCUSD",1642689897429,0.021,42773.0,42772.0,0.15084413]
["bitfinex","BTCUSD",1642689897630,0.059364,42775.0,42772.0,0.15084413]
["bitfinex","BTCUSD",1642689897831,0.009364,42775.0,42772.0,0.15084413]
["bitfinex","BTCUSD",1642689898031,0.009364,42775.0,42773.0,7.752e-05]
["bitfinex","BTCUSD",1642689898531,0.022364,42775.0,42773.0,7.752e-05]
["bitfinex","BTCUSD",1642689898731,0.001,42774.0,42773.0,7.752e-05]
["bitfinex","BTCUSD",1642689900270,0.001,42774.0,42773.0,0.35007752]
["bitfinex","BTCUSD",1642689900473,0.008,42774.0,42773.0,0.35007752]
["bitfinex","BTCUSD",1642689901275,0.00121474,42779.0,42775.0,1.25]
["bitfinex","BTCUSD",1642689901476,0.00127086,42786.0,42778.0,0.058461]
["bitfinex","BTCUSD",1642689901674,0.00127086,42786.0,42780.0,0.05846184]
["bitfinex","BTCUSD",1642689901874,0.11774501,42789.0,42785.0,0.15376741]
["bitfinex","BTCUSD",1642689902075,0.14450324,42791.0,42785.0,0.15376741]
["bitfinex","BTCUSD",1642689902273,0.00129186,42791.0,42780.0,0.04795003]
["bitfinex","BTCUSD",1642689902475,0.11774501,42788.0,42783.0,0.11691]
["bitfinex","BTCUSD",1642689902673,0.11774501,42788.0,42783.0,0.175372]
["bitfinex","BTCUSD",1642689902873,0.034,42789.0,42783.0,0.175372]
["bitfinex","BTCUSD",1642689902874,0.00016314,42787.0,42783.0,0.175372]
["bitfinex","BTCUSD",1642689903273,0.30557148,42786.0,42783.0,0.175372]
["bitfinex","BTCUSD",1642689903481,0.30557148,42786.0,42783.0,0.11805998]
["bitfinex","BTCUSD",1642689903721,0.00012876,42785.0,42783.0,0.11805998]
["bitfinex","BTCUSD",1642689904126,0.00011157,42784.0,42783.0,0.11805998]
["bitfinex","BTCUSD",1642689904524,0.00011157,42784.0,42783.0,0.13091]
["bitfinex","BTCUSD",1642689904723,0.00011157,42784.0,42783.0,0.29698904]
["bitfinex","BTCUSD",1642689905127,0.00011157,42784.0,42783.0,0.67559504]
["bitfinex","BTCUSD",1642689905624,0.00011157,42784.0,42783.0,0.66159504]
["bitfinex","BTCUSD",1642689906026,0.00011157,42784.0,42783.0,0.495516]
["bitfinex","BTCUSD",1642689906227,0.00011157,42784.0,42782.0,0.175369]
["bitfinex","BTCUSD",1642689906425,0.00911157,42784.0,42783.0,0.011]
["bitfinex","BTCUSD",1642689906625,0.009,42784.0,42783.0,0.011]
["bitfinex","BTCUSD",1642689907124,0.009,42784.0,42783.0,0.21104111]
["bitfinex","BTCUSD",1642689907368,0.12699726,42784.0,42783.0,0.21104111]
["bitfinex","BTCUSD",1642689907575,0.009,42784.0,42783.0,0.21104111]
["bitfinex","BTCUSD",1642689907770,0.41797025,42793.0,42785.0,0.058455]
["bitfinex","BTCUSD",1642689907974,0.41797025,42793.0,42785.0,0.175365]
["bitfinex","BTCUSD",1642689907975,0.27475887,42793.0,42785.0,0.175365]
["bitfinex","BTCUSD",1642689908169,0.00019752,42789.0,42785.0,0.175365]
["bitfinex","BTCUSD",1642689908579,0.11808327,42792.0,42785.0,0.184365]
["bitfinex","BTCUSD",1642689908580,0.00018033,42788.0,42785.0,0.184365]
["bitfinex","BTCUSD",1642689908971,0.00016314,42787.0,42785.0,0.184365]
["bitfinex","BTCUSD",1642689909373,0.00014595,42786.0,42785.0,0.184365]
["bitfinex","BTCUSD",1642689909773,0.00014595,42786.0,42785.0,0.175365]
["bitfinex","BTCUSD",1642689910176,0.00014595,42786.0,42785.0,0.86192116]
["bitfinex","BTCUSD",1642689910375,0.00014595,42786.0,42785.0,0.553971]
["bitfinex","BTCUSD",1642689910575,0.009,42786.0,42785.0,0.12691]
["bitfinex","BTCUSD",1642689910777,0.009,42786.0,42785.0,0.505516]
["bitfinex","BTCUSD",1642689910974,0.009,42786.0,42785.0,1.16192209]
["bitfinex","BTCUSD",1642689911418,0.009,42786.0,42785.0,1.16312268]
["bitfinex","BTCUSD",1642689911818,0.32526557,42801.0,42785.0,1.16312268]
["bitfinex","BTCUSD",1642689911819,0.00042971,42794.0,42789.0,0.058451]
["bitfinex","BTCUSD",1642689912020,0.00042971,42794.0,42792.0,0.058447]
["bitfinex","BTCUSD",1642689912221,0.00042971,42794.0,42793.0,1.528606]
["bitfinex","BTCUSD",1642689912520,0.00056723,42794.0,42793.0,1.68923662]
["bitfinex","BTCUSD",1642689912718,0.00056723,42794.0,42793.0,1.73923662]
["bitfinex","BTCUSD",1642689912919,0.00013752,42794.0,42793.0,2.04954834]
["bitfinex","BTCUSD",1642689913322,0.00013752,42794.0,42793.0,0.89954834]
["bitfinex","BTCUSD",1642689913521,0.00013752,42794.0,42793.0,0.90075374]
["bitfinex","BTCUSD",1642689913726,0.00013752,42794.0,42793.0,0.59044202]
["bitfinex","BTCUSD",1642689914323,0.00013752,42794.0,42793.0,0.3798114]
["bitfinex","BTCUSD",1642689914525,0.03913752,42794.0,42793.0,0.008]
["bitfinex","BTCUSD",1642689914722,0.29820377,42794.0,42793.0,0.008]
["bitfinex","BTCUSD",1642689915171,1.54820377,42794.0,42793.0,0.008]
["bitfinex","BTCUSD",1642689915369,1.54820377,42794.0,42783.0,0.10730008]
["bitfinex","BTCUSD",1642689915370,0.2063516,42791.0,42783.0,0.10730008]
["bitfinex","BTCUSD",1642689915574,0.05847,42789.0,42783.0,0.00115003]
["bitfinex","BTCUSD",1642689916278,0.05847,42789.0,42771.0,0.01]
["bitfinex","BTCUSD",1642689916279,0.0012435,42784.0,42771.0,0.01]
["bitfinex","BTCUSD",1642689916474,0.058491,42781.0,42773.0,7.752e-05]
["bitfinex","BTCUSD",1642689916670,0.00127322,42775.0,42774.0,0.00020628]
["bitfinex","BTCUSD",1642689916868,0.00127322,42775.0,42773.0,0.00022347]
["bitfinex","BTCUSD",1642689917072,0.34012695,42775.0,42773.0,0.00022347]
["bitfinex","BTCUSD",1642689917270,0.34012695,42775.0,42772.0,0.00044177]
["bitfinex","BTCUSD",1642689917470,0.00127322,42775.0,42773.0,0.00022347]
["bitfinex","BTCUSD",1642689917674,0.0468,42777.0,42773.0,0.00022347]
["bitfinex","BTCUSD",1642689917874,0.0468,42777.0,42772.0,0.00044177]
["bitfinex","BTCUSD",1642689918073,0.0468,42777.0,42773.0,0.00022347]
["bitfinex","BTCUSD",1642689918473,0.0748,42777.0,42776.0,0.18374376]
["bitfinex","BTCUSD",1642689918935,0.028,42777.0,42776.0,0.18391566]
["bitfinex","BTCUSD",1642689919128,0.028,42777.0,42776.0,0.83391566]
["bitfinex","BTCUSD",1642689919328,0.028,42777.0,42776.0,1.21252166]
["bitfinex","BTCUSD",1642689919828,0.26633801,42785.0,42776.0,1.21252166]
["bitfinex","BTCUSD",1642689920027,0.26633801,42785.0,42778.0,0.058468]
["bitfinex","BTCUSD",1642689920228,0.26633801,42785.0,42783.0,0.17455811]
["bitfinex","BTCUSD",1642689920428,0.00990121,42786.0,42783.0,0.17455811]
["bitfinex","BTCUSD",1642689920628,0.017,42785.0,42779.0,0.17551823]
["bitfinex","BTCUSD",1642689921029,0.017,42785.0,42782.0,0.058466]
["bitfinex","BTCUSD",1642689921631,0.017,42785.0,42781.0,0.11693]
["bitfinex","BTCUSD",1642689921828,0.34849934,42786.0,42781.0,0.11693]
["bitfinex","BTCUSD",1642689922027,0.34849934,42786.0,42782.0,6.876e-05]
["bitfinex","BTCUSD",1642689922472,0.42395901,42786.0,42782.0,6.876e-05]
["bitfinex","BTCUSD",1642689922672,0.42449938,42786.0,42782.0,6.876e-05]
["bitfinex","BTCUSD",1642689923572,0.42395901,42786.0,42782.0,6.876e-05]
["bitfinex","BTCUSD",1642689923771,0.32628469,42785.0,42782.0,6.876e-05]
["bitfinex","BTCUSD",1642689923977,0.3483703,42786.0,42782.0,6.876e-05]
["bitfinex","BTCUSD",1642689924275,1.43185145,42783.0,42782.0,6.876e-05]
["bitfinex","BTCUSD",1642689924474,1.25,42783.0,42782.0,6.876e-05]
["bitfinex","BTCUSD",1642689924673,1.61068369,42783.0,42782.0,6.876e-05]
["bitfinex","BTCUSD",1642689924876,1.25,42783.0,42782.0,6.876e-05]
["bitfinex","BTCUSD",1642689925275,0.00125702,42785.0,42780.0,0.00124078]
["bitfinex","BTCUSD",1642689925475,0.00125702,42785.0,42781.0,8.595e-05]
["bitfinex","BTCUSD",1642689925876,0.00125702,42785.0,42782.0,0.058474]
["bitfinex","BTCUSD",1642689926116,0.33859801,42786.0,42782.0,0.058474]
["bitfinex","BTCUSD",1642689926315,0.33900928,42786.0,42782.0,0.116946]
["bitfinex","BTCUSD",1642689926523,0.037,42785.0,42782.0,0.116946]
["bitfinex","BTCUSD",1642689927315,0.037,42785.0,42782.0,0.058472]
["bitfinex","BTCUSD",1642689927816,0.50687515,42786.0,42781.0,0.00123802]
["bitfinex","BTCUSD",1642689928016,0.50187515,42786.0,42781.0,0.00123802]
["bitfinex","BTCUSD",1642689928218,0.49751315,42786.0,42782.0,6.876e-05]
["bitfinex","BTCUSD",1642689928417,0.53607201,42786.0,42782.0,6.876e-05]
["bitfinex","BTCUSD",1642689928617,0.53651315,42786.0,42782.0,6.876e-05]
["bitfinex","BTCUSD",1642689929027,0.00127262,42784.0,42782.0,6.876e-05]
["bitfinex","BTCUSD",1642689929223,1.64430602,42783.0,42782.0,6.876e-05]
["bitfinex","BTCUSD",1642689929622,1.74430602,42783.0,42782.0,6.876e-05]
["bitfinex","BTCUSD",1642689929872,1.83280008,42783.0,42782.0,6.876e-05]
["bitfinex","BTCUSD",1642689930072,1.83280008,42783.0,42780.0,0.00115208]
["bitfinex","BTCUSD",1642689930273,0.35144093,42782.0,42781.0,8.595e-05]
["bitfinex","BTCUSD",1642689930471,0.48303491,42782.0,42781.0,8.595e-05]
["bitfinex","BTCUSD",1642689930682,0.019,42783.0,42781.0,8.595e-05]
["bitfinex","BTCUSD",1642689931276,0.019,42783.0,42780.0,0.31662047]
["bitfinex","BTCUSD",1642689931473,0.019,42783.0,42781.0,0.58229999]
["bitfinex","BTCUSD",1642689931677,0.019,42783.0,42782.0,1.32649578]
["bitfinex","BTCUSD",1642689931874,0.00043413,42786.0,42783.0,0.05846054]
["bitfinex","BTCUSD",1642689932071,6.876e-05,42790.0,42783.0,0.05846054]
["bitfinex","BTCUSD",1642689932275,6.876e-05,42790.0,42788.0,0.1790609]
["bitfinex","BTCUSD",1642689933172,6.876e-05,42790.0,42788.0,0.23752165]
["bitfinex","BTCUSD",1642689933377,6.876e-05,42790.0,42788.0,0.05846075]
["bitfinex","BTCUSD",1642689933625,6.876e-05,42790.0,42787.0,0.116929]
["bitfinex","BTCUSD",1642689934731,0.02206876,42790.0,42787.0,0.116929]
["bitfinex","BTCUSD",1642689935727,6.876e-05,42790.0,42787.0,0.116929]
["bitfinex","BTCUSD",1642689936329,6.876e-05,42790.0,42787.0,0.2753533]
["bitfinex","BTCUSD",1642689936529,0.02306876,42790.0,42787.0,0.2753533]
["bitfinex","BTCUSD",1642689936928,0.02306876,42790.0,42788.0,0.05]
["bitfinex","BTCUSD",1642689937129,0.02306876,42790.0,42787.0,0.2753533]
["bitfinex","BTCUSD",1642689937570,0.02306876,42790.0,42788.0,0.05845842]
["bitfinex","BTCUSD",1642689937769,0.02306876,42790.0,42782.0,0.11701076]
["bitfinex","BTCUSD",1642689937770,0.00122844,42789.0,42782.0,0.11701076]
["bitfinex","BTCUSD",1642689938170,0.08984417,42789.0,42783.0,0.058467]
["bitfinex","BTCUSD",1642689938569,0.01222844,42789.0,42783.0,0.058467]
["bitfinex","BTCUSD",1642689939071,0.011,42789.0,42786.0,0.15520271]
["bitfinex","BTCUSD",1642689939275,0.011,42789.0,42786.0,0.38056963]
["bitfinex","BTCUSD",1642689939569,0.00043489,42788.0,42786.0,0.38056963]
["bitfinex","BTCUSD",1642689939868,0.00043489,42788.0,42786.0,0.33056963]
["bitfinex","BTCUSD",1642689940268,0.00043489,42788.0,42786.0,0.44748563]
["bitfinex","BTCUSD",1642689940570,0.00043489,42788.0,42786.0,0.33057471]
["bitfinex","BTCUSD",1642689940571,0.014,42788.0,42786.0,0.33057471]
["bitfinex","BTCUSD",1642689940971,0.014,42788.0,42786.0,0.170372]
["bitfinex","BTCUSD",1642689941236,0.014,42788.0,42782.0,6.876e-05]
["bitfinex","BTCUSD",1642689941538,0.00121718,42783.0,42782.0,6.876e-05]
["bitfinex","BTCUSD",1642689942128,0.00121718,42783.0,42781.0,0.00114944]
["bitfinex","BTCUSD",1642689942325,0.00121718,42783.0,42782.0,6.876e-05]
["bitfinex","BTCUSD",1642689942524,0.01421718,42783.0,42782.0,6.876e-05]
["bitfinex","BTCUSD",1642689942728,0.013,42783.0,42782.0,0.55006876]
["bitfinex","BTCUSD",1642689943526,0.013,42783.0,42782.0,0.60006876]
["bitfinex","BTCUSD",1642689943725,0.0004356,42786.0,42783.0,0.65]
["bitfinex","BTCUSD",1642689943932,0.0004356,42786.0,42785.0,0.15645709]
["bitfinex","BTCUSD",1642689944229,0.0004356,42786.0,42783.0,0.116926]
["bitfinex","BTCUSD",1642689944627,0.0104356,42786.0,42783.0,0.116926]
["bitfinex","BTCUSD",1642689945279,0.01,42786.0,42783.0,0.116926]
["bitfinex","BTCUSD",1642689945872,0.05890847,42787.0,42783.0,0.116926]
["bitfinex","BTCUSD",1642689946072,0.05890847,42787.0,42784.0,0.05847]
["bitfinex","BTCUSD",1642689946273,0.00043547,42787.0,42784.0,0.05847]
["bitfinex","BTCUSD",1642689946472,0.05,42789.0,42786.0,0.34113609]
["bitfinex","BTCUSD",1642689946673,0.017,42787.0,42786.0,0.34113609]
["bitfinex","BTCUSD",1642689947871,0.05043548,42789.0,42786.0,0.34113609]
["bitfinex","BTCUSD",1642689948073,0.05043548,42789.0,42786.0,0.058465]
["bitfinex","BTCUSD",1642689948274,0.06263727,42789.0,42786.0,0.058465]
["bitfinex","BTCUSD",1642689948473,0.05043548,42789.0,42786.0,0.058465]
["bitfinex","BTCUSD",1642689948722,0.06143548,42789.0,42786.0,0.058465]
["bitfinex","BTCUSD",1642689948921,0.061,42789.0,42786.0,0.058465]
["bitfinex","BTCUSD",1642689949626,0.00050428,42790.0,42786.0,0.17538541]
["bitfinex","BTCUSD",1642689949823,0.00050428,42790.0,42788.0,0.29528033]
["bitfinex","BTCUSD",1642689950028,6.876e-05,42790.0,42788.0,0.29528033]
["bitfinex","BTCUSD",1642689950227,0.00050428,42790.0,42788.0,0.29528033]
["bitfinex","BTCUSD",1642689950432,0.00050428,42790.0,42789.0,1.128606]
["bitfinex","BTCUSD",1642689950725,0.01450428,42790.0,42789.0,0.43672879]
["bitfinex","BTCUSD",1642689951328,0.01406876,42790.0,42789.0,0.49517965]
["bitfinex","BTCUSD",1642689951923,6.876e-05,42790.0,42789.0,0.49517965]
["bitfinex","BTCUSD",1642689952571,6.876e-05,42790.0,42789.0,0.50617965]
["bitfinex","BTCUSD",1642689952572,0.00906876,42790.0,42789.0,0.50617965]
["bitfinex","BTCUSD",1642689953772,0.00844612,42790.0,42789.0,0.43672879]
["bitfinex","BTCUSD",1642689953970,0.00043551,42792.0,42789.0,0.37827779]
["bitfinex","BTCUSD",1642689954172,0.00043551,42792.0,42791.0,0.19139101]
["bitfinex","BTCUSD",1642689954372,0.00043551,42792.0,42791.0,0.188474]
["bitfinex","BTCUSD",1642689954591,0.01043551,42792.0,42789.0,0.008]
["bitfinex","BTCUSD",1642689954778,0.01,42792.0,42789.0,0.008]
["bitfinex","BTCUSD",1642689955675,0.08908699,42791.0,42789.0,0.008]
["bitfinex","BTCUSD",1642689955872,0.08908699,42791.0,42783.0,0.56210431]
["bitfinex","BTCUSD",1642689955873,0.058468,42790.0,42783.0,0.56210431]
["bitfinex","BTCUSD",1642689956124,0.058468,42790.0,42783.0,0.27640431]
["bitfinex","BTCUSD",1642689956423,0.08908699,42789.0,42784.0,0.00010314]
["bitfinex","BTCUSD",1642689956826,0.08908699,42789.0,42784.0,0.17939759]
["bitfinex","BTCUSD",1642689957223,0.08908699,42789.0,42785.0,8.595e-05]
["bitfinex","BTCUSD",1642689957426,0.08952248,42789.0,42785.0,8.595e-05]
["bitfinex","BTCUSD",1642689958523,0.08908699,42789.0,42785.0,8.595e-05]
["bitfinex","BTCUSD",1642689958722,0.08908699,42789.0,42785.0,0.00608595]
["bitfinex","BTCUSD",1642689958723,0.10552249,42789.0,42785.0,0.00608595]
["bitfinex","BTCUSD",1642689958923,0.0164355,42789.0,42785.0,0.00608595]
["bitfinex","BTCUSD",1642689959123,0.0164355,42789.0,42786.0,6.876e-05]
["bitfinex","BTCUSD",1642689959524,0.09303588,42788.0,42786.0,6.876e-05]
["bitfinex","BTCUSD",1642689960184,0.29299915,42801.0,42786.0,6.876e-05]
["bitfinex","BTCUSD",1642689960383,0.10626547,42801.0,42788.0,1.2]
["bitfinex","BTCUSD",1642689960587,6.876e-05,42794.0,42790.0,0.49639377]
["bitfinex","BTCUSD",1642689960785,6.876e-05,42794.0,42791.0,0.378854]
["bitfinex","BTCUSD",1642689960988,0.00020629,42802.0,42799.0,0.16624414]
["bitfinex","BTCUSD",1642689961183,0.00020629,42802.0,42791.0,0.378854]
["bitfinex","BTCUSD",1642689961484,0.0001891,42801.0,42790.0,0.62501698]
["bitfinex","BTCUSD",1642689961884,0.00017191,42800.0,42790.0,0.62501698]
["bitfinex","BTCUSD",1642689962085,0.31680197,42800.0,42793.0,0.15210714]
["bitfinex","BTCUSD",1642689962286,0.00015472,42799.0,42786.0,6.876e-05]
["bitfinex","BTCUSD",1642689962491,0.33139108,42799.0,42786.0,6.876e-05]
["bitfinex","BTCUSD",1642689962690,0.01181753,42798.0,42793.0,0.004]
["bitfinex","BTCUSD",1642689963086,0.00012034,42797.0,42793.0,0.004]
["bitfinex","BTCUSD",1642689963485,0.00010314,42796.0,42793.0,0.004]
["bitfinex","BTCUSD",1642689963721,0.30056169,42796.0,42793.0,0.004]
["bitfinex","BTCUSD",1642689964021,0.10541802,42797.0,42792.0,0.00119789]
["bitfinex","BTCUSD",1642689964022,8.595e-05,42795.0,42792.0,0.00119789]
["bitfinex","BTCUSD",1642689964421,0.00010314,42796.0,42788.0,0.19107323]
["bitfinex","BTCUSD",1642689964622,0.005,42795.0,42791.0,0.00119788]
["bitfinex","BTCUSD",1642689964821,0.00508595,42795.0,42791.0,0.00119788]
["bitfinex","BTCUSD",1642689965722,0.00508595,42795.0,42788.0,0.3988228]
["bitfinex","BTCUSD",1642689965924,0.00508595,42795.0,42791.0,0.00119789]
["bitfinex","BTCUSD",1642689965925,8.595e-05,42795.0,42791.0,0.00119789]
["bitfinex","BTCUSD",1642689966621,0.00508595,42795.0,42791.0,0.00119789]
["bitfinex","BTCUSD",1642689966822,0.00429336,42795.0,42788.0,0.34785659]
["bitfinex","BTCUSD",1642689967022,0.00429336,42795.0,42791.0,0.00119789]
["bitfinex","BTCUSD",1642689967476,0.00429336,42795.0,42792.0,0.25277933]
["bitfinex","BTCUSD",1642689967878,0.00052628,42798.0,42793.0,0.378854]
["bitfinex","BTCUSD",1642689968078,0.24,42801.0,42792.0,0.25277933]
["bitfinex","BTCUSD",1642689968380,0.00039999,42796.0,42792.0,0.25277933]
["bitfinex","BTCUSD",1642689968778,0.00039999,42796.0,42793.0,0.31110648]
["bitfinex","BTCUSD",1642689968977,0.00039999,42796.0,42792.0,0.25277933]
["bitfinex","BTCUSD",1642689969178,8.596e-05,42800.0,42792.0,0.31122902]
["bitfinex","BTCUSD",1642689969378,8.596e-05,42800.0,42798.0,0.15507808]
["bitfinex","BTCUSD",1642689969579,6.877e-05,42799.0,42798.0,0.15507808]
["bitfinex","BTCUSD",1642689970480,6.877e-05,42799.0,42790.0,0.283]
["bitfinex","BTCUSD",1642689970680,0.01006877,42799.0,42790.0,0.283]
["bitfinex","BTCUSD",1642689970880,0.01006877,42799.0,42791.0,6.876e-05]
["bitfinex","BTCUSD",1642689971333,0.01006877,42799.0,42790.0,8.595e-05]
["bitfinex","BTCUSD",1642689971523,0.058458,42798.0,42792.0,0.15046391]
["bitfinex","BTCUSD",1642689971924,0.00053431,42797.0,42792.0,0.14755962]
["bitfinex","BTCUSD",1642689972625,0.00853431,42797.0,42792.0,0.14755962]
["bitfinex","BTCUSD",1642689972827,0.008,42797.0,42792.0,0.14755962]
["bitfinex","BTCUSD",1642689973027,0.0085343,42797.0,42794.0,0.30420942]
["bitfinex","BTCUSD",1642689973524,0.0085343,42797.0,42795.0,0.378854]
["bitfinex","BTCUSD",1642689973924,0.0005343,42797.0,42792.0,0.53809021]
["bitfinex","BTCUSD",1642689974225,0.00053431,42798.0,42792.0,0.14755962]
["bitfinex","BTCUSD",1642689974425,0.00053431,42798.0,42792.0,0.14581706]
["bitfinex","BTCUSD",1642689974627,0.009,42797.0,42793.0,0.05844594]
["bitfinex","BTCUSD",1642689975379,0.009,42797.0,42794.0,0.378854]
["bitfinex","BTCUSD",1642689975575,0.00953431,42797.0,42794.0,0.378854]
["bitfinex","BTCUSD",1642689975973,0.00053431,42797.0,42794.0,0.68743809]
["bitfinex","BTCUSD",1642689976382,0.00121339,42805.0,42794.0,0.68743809]
["bitfinex","BTCUSD",1642689976383,0.10654915,42807.0,42802.0,0.01249039]
["bitfinex","BTCUSD",1642689976579,0.001,42807.0,42802.0,0.01249039]
["bitfinex","BTCUSD",1642689976776,6.876e-05,42803.0,42802.0,0.01249039]
["bitfinex","BTCUSD",1642689977175,6.876e-05,42803.0,42802.0,0.65773471]
["bitfinex","BTCUSD",1642689977377,6.876e-05,42803.0,42802.0,1.39524432]
["bitfinex","BTCUSD",1642689978183,6.876e-05,42803.0,42802.0,1.45368127]
["bitfinex","BTCUSD",1642689978624,6.876e-05,42803.0,42802.0,0.70368127]
["bitfinex","BTCUSD",1642689978824,0.00506876,42803.0,42802.0,0.43729095]
["bitfinex","BTCUSD",1642689979625,0.24506876,42803.0,42802.0,0.43729095]
["bitfinex","BTCUSD",1642689979825,0.24506876,42803.0,42802.0,0.63802245]
["bitfinex","BTCUSD",1642689980026,0.24006876,42803.0,42802.0,0.63802245]
["bitfinex","BTCUSD",1642689980727,0.24606876,42803.0,42802.0,0.63802245]
["bitfinex","BTCUSD",1642689981927,0.24006876,42803.0,42802.0,0.63802245]
["bitfinex","BTCUSD",1642689982777,0.24606876,42803.0,42802.0,0.63802245]
["bitfinex","BTCUSD",1642689983379,0.24606876,42803.0,42802.0,0.954192]
["bitfinex","BTCUSD",1642689983575,0.24606876,42803.0,42802.0,0.95585673]
["bitfinex","BTCUSD",1642689983976,0.24006876,42803.0,42802.0,0.95585673]
["bitfinex","BTCUSD",1642689984176,0.24006876,42803.0,42802.0,0.63802245]
["bitfinex","BTCUSD",1642689984476,0.24006876,42803.0,42802.0,1.34807305]
["bitfinex","BTCUSD",1642689984676,0.24706876,42803.0,42802.0,1.03802245]
["bitfinex","BTCUSD",1642689984878,0.24706876,42803.0,42802.0,1.3482138]
["bitfinex","BTCUSD",1642689985279,0.24706876,42803.0,42802.0,0.63802245]
["bitfinex","BTCUSD",1642689985477,0.24706876,42803.0,42802.0,0.94989011]
["bitfinex","BTCUSD",1642689985682,0.24706876,42803.0,42802.0,0.63802245]
["bitfinex","BTCUSD",1642689985879,0.24006876,42803.0,42802.0,0.63802245]
["bitfinex","BTCUSD",1642689986732,0.24506876,42803.0,42802.0,0.63802245]
["bitfinex","BTCUSD",1642689987729,0.24506876,42803.0,42802.0,0.43729095]
["bitfinex","BTCUSD",1642689987932,0.24006876,42803.0,42802.0,0.378854]
["bitfinex","BTCUSD",1642689988235,0.24006876,42803.0,42796.0,0.11811111]
["bitfinex","BTCUSD",1642689988430,0.24006876,42803.0,42797.0,0.378854]
["bitfinex","BTCUSD",1642689988630,0.25006876,42803.0,42798.0,0.05844191]
["bitfinex","BTCUSD",1642689988831,0.25006876,42803.0,42799.0,0.378854]
["bitfinex","BTCUSD",1642689989529,0.25006876,42803.0,42800.0,0.15611205]
["bitfinex","BTCUSD",1642689989731,0.25006876,42803.0,42801.0,0.378854]
["bitfinex","BTCUSD",1642689989979,0.24059955,42803.0,42801.0,0.69175764]
["bitfinex","BTCUSD",1642689990387,0.24059955,42803.0,42801.0,0.378854]
["bitfinex","BTCUSD",1642689990677,0.24759955,42803.0,42801.0,0.378854]
["bitfinex","BTCUSD",1642689990884,0.24706876,42803.0,42801.0,0.378854]
["bitfinex","BTCUSD",1642689991079,0.24706876,42803.0,42801.0,0.69087107]
["bitfinex","BTCUSD",1642689991279,0.24706876,42803.0,42802.0,1.55675726]
["bitfinex","BTCUSD",1642689991501,0.001,42807.0,42805.0,0.00127662]
["bitfinex","BTCUSD",1642689991681,0.001,42807.0,42806.0,0.378854]
["bitfinex","BTCUSD",1642689992081,0.00106876,42807.0,42806.0,0.378854]
["bitfinex","BTCUSD",1642689992284,6.876e-05,42807.0,42806.0,1.9551966]
["bitfinex","BTCUSD",1642689992482,6.876e-05,42807.0,42806.0,2.04335245]
["bitfinex","BTCUSD",1642689992679,6.876e-05,42807.0,42806.0,2.05505245]
["bitfinex","BTCUSD",1642689992881,0.001,42811.0,42810.0,0.39313393]
["bitfinex","BTCUSD",1642689993082,0.001,42811.0,42810.0,0.77198793]
["bitfinex","BTCUSD",1642689993280,0.00106876,42811.0,42810.0,0.77198793]
["bitfinex","BTCUSD",1642689993926,0.00106876,42811.0,42810.0,0.82198793]
["bitfinex","BTCUSD",1642689994127,0.00106876,42811.0,42810.0,1.77198793]
["bitfinex","BTCUSD",1642689994329,6.876e-05,42811.0,42810.0,1.77318894]
["bitfinex","BTCUSD",1642689996234,0.001,42815.0,42813.0,0.058409]
["bitfinex","BTCUSD",1642689996436,0.001,42815.0,42814.0,0.76486688]
["bitfinex","BTCUSD",1642689996834,6.876e-05,42815.0,42814.0,0.38014364]
["bitfinex","BTCUSD",1642689997035,6.876e-05,42815.0,42814.0,0.43014364]
["bitfinex","BTCUSD",1642689997235,6.876e-05,42815.0,42814.0,0.88014364]
["bitfinex","BTCUSD",1642689997487,6.876e-05,42815.0,42814.0,0.69487181]
["bitfinex","BTCUSD",1642689997888,6.876e-05,42815.0,42814.0,0.64487181]
["bitfinex","BTCUSD",1642689998493,6.876e-05,42815.0,42814.0,0.43727073]
["bitfinex","BTCUSD",1642689998698,6.876e-05,42815.0,42810.0,0.05842806]
["bitfinex","BTCUSD",1642689998894,6.876e-05,42815.0,42811.0,0.378854]
["bitfinex","BTCUSD",1642689999090,6.876e-05,42815.0,42808.0,0.3078]
["bitfinex","BTCUSD",1642689999288,6.876e-05,42815.0,42809.0,0.378854]
["bitfinex","BTCUSD",1642689999489,0.00059263,42815.0,42811.0,0.16567223]
["bitfinex","BTCUSD",1642689999689,0.00059263,42815.0,42808.0,0.3078]
["bitfinex","BTCUSD",1642689999888,0.24059263,42815.0,42806.0,2.0734]
["bitfinex","BTCUSD",1642690000089,0.24059263,42815.0,42806.0,0.9789]
["bitfinex","BTCUSD",1642690000289,0.24059263,42815.0,42807.0,6.877e-05]
["bitfinex","BTCUSD",1642690000491,0.24006876,42815.0,42807.0,6.877e-05]
["bitfinex","BTCUSD",1642690000690,0.24059258,42815.0,42807.0,0.05849777]
["bitfinex","BTCUSD",1642690000891,0.00059258,42815.0,42808.0,0.378854]
["bitfinex","BTCUSD",1642690001719,6.876e-05,42815.0,42808.0,0.378854]
["bitfinex","BTCUSD",1642690001919,0.0005926,42815.0,42809.0,0.19531723]
["bitfinex","BTCUSD",1642690002724,0.0085926,42815.0,42809.0,0.19531723]
["bitfinex","BTCUSD",1642690002919,0.00806876,42815.0,42809.0,0.19531723]
["bitfinex","BTCUSD",1642690003120,0.00859261,42815.0,42809.0,0.19531723]
["bitfinex","BTCUSD",1642690003521,0.00859261,42815.0,42810.0,0.378854]
["bitfinex","BTCUSD",1642690004122,0.00806876,42815.0,42810.0,0.378854]
["bitfinex","BTCUSD",1642690004321,0.00859262,42815.0,42810.0,0.378854]
["bitfinex","BTCUSD",1642690005173,0.00806876,42815.0,42810.0,0.378854]
["bitfinex","BTCUSD",1642690005573,0.00859262,42815.0,42810.0,0.378854]
["bitfinex","BTCUSD",1642690005976,0.00059262,42815.0,42810.0,0.378854]
["bitfinex","BTCUSD",1642690006375,0.33291541,42812.0,42810.0,0.378854]
["bitfinex","BTCUSD",1642690007076,0.00959262,42815.0,42810.0,0.378854]
["bitfinex","BTCUSD",1642690008178,0.24338705,42812.0,42808.0,0.11685974]
["bitfinex","BTCUSD",1642690008380,0.24338705,42812.0,42809.0,0.378854]
["bitfinex","BTCUSD",1642690008818,0.25138705,42812.0,42809.0,0.378854]
["bitfinex","BTCUSD",1642690009227,0.008,42812.0,42809.0,0.378854]
["bitfinex","BTCUSD",1642690010017,6.876e-05,42815.0,42809.0,0.378854]
["bitfinex","BTCUSD",1642690010218,0.3275287,42810.0,42809.0,0.378854]
["bitfinex","BTCUSD",1642690010617,0.3275287,42810.0,42807.0,0.05850206]
["bitfinex","BTCUSD",1642690010821,0.3355287,42810.0,42808.0,0.378854]
["bitfinex","BTCUSD",1642690011218,0.008,42810.0,42808.0,0.378854]
["bitfinex","BTCUSD",1642690011420,0.008,42810.0,42808.0,0.4372831]
["bitfinex","BTCUSD",1642690011724,0.008,42810.0,42809.0,0.8549068]
["bitfinex","BTCUSD",1642690012022,0.00059255,42815.0,42809.0,1.2337608]
["bitfinex","BTCUSD",1642690012219,0.00059255,42815.0,42810.0,0.378854]
["bitfinex","BTCUSD",1642690012472,6.876e-05,42815.0,42810.0,0.378854]
["bitfinex","BTCUSD",1642690012672,0.00059261,42815.0,42809.0,0.8549068]
["bitfinex","BTCUSD",1642690012871,0.01259261,42815.0,42809.0,0.8549068]
["bitfinex","BTCUSD",1642690013276,0.01259261,42815.0,42809.0,0.1549068]
["bitfinex","BTCUSD",1642690013975,0.00059261,42815.0,42809.0,0.1549068]
["bitfinex","BTCUSD",1642690014776,0.00959261,42815.0,42809.0,0.1549068]
["bitfinex","BTCUSD",1642690015180,0.00959261,42815.0,42810.0,0.30671334]
["bitfinex","BTCUSD",1642690015181,0.00906876,42815.0,42810.0,0.30671334]
["bitfinex","BTCUSD",1642690015377,0.00906876,42815.0,42809.0,0.1549068]
["bitfinex","BTCUSD",1642690015983,0.00052513,42815.0,42809.0,0.1549068]
["bitfinex","BTCUSD",1642690016226,0.33230561,42815.0,42809.0,0.1549068]
["bitfinex","BTCUSD",1642690016827,0.33930561,42815.0,42809.0,0.1549068]
["bitfinex","BTCUSD",1642690017225,0.33884924,42815.0,42809.0,0.1549068]
["bitfinex","BTCUSD",1642690017427,0.33884924,42815.0,42809.0,0.1499068]
["bitfinex","BTCUSD",1642690017628,0.33930561,42815.0,42809.0,0.1499068]
["bitfinex","BTCUSD",1642690018029,0.33230561,42815.0,42809.0,0.1499068]
["bitfinex","BTCUSD",1642690018429,0.33184924,42815.0,42809.0,0.1499068]
["bitfinex","BTCUSD",1642690018630,0.33237309,42815.0,42809.0,0.1499068]
["bitfinex","BTCUSD",1642690018930,0.33337309,42815.0,42809.0,0.1499068]
["bitfinex","BTCUSD",1642690019736,0.33337309,42815.0,42809.0,0.1999068]
["bitfinex","BTCUSD",1642690019737,0.00106876,42815.0,42809.0,0.1999068]
["bitfinex","BTCUSD",1642690020001,0.001,42817.0,42813.0,0.058412]
["bitfinex","BTCUSD",1642690020197,0.001,42817.0,42814.0,0.38008367]
["bitfinex","BTCUSD",1642690020397,0.001,42817.0,42814.0,0.43008367]
["bitfinex","BTCUSD",1642690020599,0.001,42817.0,42815.0,0.20786729]
["bitfinex","BTCUSD",1642690020600,0.0009,42817.0,42815.0,0.20786729]
["bitfinex","BTCUSD",1642690020797,0.0009,42817.0,42816.0,0.378854]
["bitfinex","BTCUSD",1642690020997,0.0009,42817.0,42816.0,0.878854]
["bitfinex","BTCUSD",1642690021196,0.0008,42817.0,42816.0,0.378854]
["bitfinex","BTCUSD",1642690021597,0.0007,42817.0,42816.0,0.778854]
["bitfinex","BTCUSD",1642690021796,0.0007,42817.0,42816.0,0.828854]
["bitfinex","BTCUSD",1642690021797,0.0006,42817.0,42816.0,0.828854]
["bitfinex","BTCUSD",1642690021998,0.0006,42817.0,42816.0,1.1615801]
["bitfinex","BTCUSD",1642690022202,0.0005,42817.0,42816.0,1.1615801]
["bitfinex","BTCUSD",1642690022397,0.0005,42817.0,42816.0,0.7615801]
["bitfinex","BTCUSD",1642690022598,0.0004,42817.0,42816.0,0.428854]
["bitfinex","BTCUSD",1642690022797,0.0064,42817.0,42816.0,0.73970275]
["bitfinex","BTCUSD",1642690022998,0.0063,42817.0,42816.0,0.73970275]
["bitfinex","BTCUSD",1642690023399,0.0063,42817.0,42816.0,0.428854]
["bitfinex","BTCUSD",1642690023625,0.0062,42817.0,42816.0,0.428854]
["bitfinex","BTCUSD",1642690023826,0.0062,42817.0,42816.0,0.73634565]
["bitfinex","BTCUSD",1642690024030,0.0001,42817.0,42816.0,0.73634565]
["bitfinex","BTCUSD",1642690024226,0.0001,42817.0,42816.0,0.68634565]
["bitfinex","BTCUSD",1642690024527,0.002,42819.0,42816.0,0.68820288]
["bitfinex","BTCUSD",1642690024731,0.005,42817.0,42816.0,0.73820288]
["bitfinex","BTCUSD",1642690025129,0.0049,42817.0,42816.0,0.73820288]
["bitfinex","BTCUSD",1642690025429,0.0048,42817.0,42816.0,0.73820288]
["bitfinex","BTCUSD",1642690025634,0.0048,42817.0,42816.0,0.428854]
["bitfinex","BTCUSD",1642690025830,0.0047,42817.0,42816.0,0.74686965]
["bitfinex","BTCUSD",1642690026029,0.00284,42818.0,42816.0,0.74686965]
["bitfinex","BTCUSD",1642690026231,0.00274,42818.0,42816.0,0.378854]
["bitfinex","BTCUSD",1642690026833,0.00774,42818.0,42816.0,0.378854]
["bitfinex","BTCUSD",1642690027140,0.017095,42818.0,42817.0,0.85624551]
["bitfinex","BTCUSD",1642690027381,0.017095,42818.0,42817.0,0.928854]
["bitfinex","BTCUSD",1642690027575,0.017095,42818.0,42817.0,0.378854]
["bitfinex","BTCUSD",1642690027778,0.017095,42818.0,42817.0,0.828854]
["bitfinex","BTCUSD",1642690027974,0.012095,42818.0,42817.0,0.378854]
["bitfinex","BTCUSD",1642690028777,0.018095,42818.0,42817.0,0.378854]
["bitfinex","BTCUSD",1642690029679,0.017355,42818.0,42817.0,0.378854]
["bitfinex","BTCUSD",1642690029883,0.017355,42818.0,42817.0,0.978854]
["bitfinex","BTCUSD",1642690030078,0.011355,42818.0,42817.0,1.26251287]
["bitfinex","BTCUSD",1642690030383,0.011355,42818.0,42817.0,0.378854]
["bitfinex","BTCUSD",1642690031132,0.011255,42818.0,42817.0,0.378854]
["bitfinex","BTCUSD",1642690031636,0.011155,42818.0,42817.0,0.378854]
["bitfinex","BTCUSD",1642690031929,0.011055,42818.0,42817.0,0.378854]
["bitfinex","BTCUSD",1642690032432,0.010955,42818.0,42817.0,0.378854]
["bitfinex","BTCUSD",1642690032628,0.010855,42818.0,42817.0,0.378854]
["bitfinex","BTCUSD",1642690032828,0.019855,42818.0,42817.0,0.378854]
["bitfinex","BTCUSD",1642690033235,0.019855,42818.0,42816.0,0.05841043]
["bitfinex","BTCUSD",1642690034231,0.010855,42818.0,42816.0,0.05841043]
["bitfinex","BTCUSD",1642690034433,0.010855,42818.0,42813.0,0.11682101]
["bitfinex","BTCUSD",1642690034434,0.0468,42817.0,42813.0,0.11682101]
["bitfinex","BTCUSD",1642690035280,0.0468,42817.0,42813.0,0.27699935]
["bitfinex","BTCUSD",1642690035479,0.04732043,42817.0,42813.0,0.27699935]
["bitfinex","BTCUSD",1642690035679,0.09504045,42816.0,42813.0,0.27699935]
["bitfinex","BTCUSD",1642690036081,0.09504045,42816.0,42813.0,0.11682101]
["bitfinex","BTCUSD",1642690036283,0.09556088,42817.0,42813.0,0.11682101]
["bitfinex","BTCUSD",1642690036484,0.057655,42818.0,42813.0,0.11682101]
["bitfinex","BTCUSD",1642690036683,0.00052042,42817.0,42813.0,0.11682101]
["bitfinex","BTCUSD",1642690036883,0.09493292,42816.0,42813.0,0.11682101]
["bitfinex","BTCUSD",1642690037083,0.09493292,42816.0,42810.0,0.31543853]
["bitfinex","BTCUSD",1642690037383,0.06695342,42817.0,42811.0,6.876e-05]
["bitfinex","BTCUSD",1642690037885,0.06695342,42817.0,42811.0,0.0584957]
["bitfinex","BTCUSD",1642690037886,0.09493799,42816.0,42811.0,0.0584957]
["bitfinex","BTCUSD",1642690038486,0.09545838,42817.0,42812.0,0.378854]
["bitfinex","BTCUSD",1642690038932,0.008,42816.0,42814.0,0.15632256]
["bitfinex","BTCUSD",1642690039732,0.008,42816.0,42811.0,6.876e-05]
["bitfinex","BTCUSD",1642690040139,0.2422878,42815.0,42811.0,6.876e-05]
["bitfinex","BTCUSD",1642690040335,0.00120762,42814.0,42811.0,6.876e-05]
["bitfinex","BTCUSD",1642690040534,0.0961551,42814.0,42807.0,0.00013752]
["bitfinex","BTCUSD",1642690040735,0.1461551,42814.0,42805.0,0.0001719]
["bitfinex","BTCUSD",1642690040936,0.0468,42813.0,42805.0,0.0001719]
["bitfinex","BTCUSD",1642690041147,0.2551889,42810.0,42805.0,0.0001719]
["bitfinex","BTCUSD",1642690041337,0.2551889,42810.0,42806.0,0.378854]
["bitfinex","BTCUSD",1642690041737,0.2551889,42810.0,42807.0,0.00013752]
["bitfinex","BTCUSD",1642690042135,0.2551889,42810.0,42807.0,0.19635294]
["bitfinex","BTCUSD",1642690042390,0.0468,42813.0,42807.0,0.19621542]
["bitfinex","BTCUSD",1642690042582,0.00120762,42814.0,42808.0,0.00012033]
["bitfinex","BTCUSD",1642690042786,0.009,42810.0,42808.0,0.00012033]
["bitfinex","BTCUSD",1642690042979,0.009,42810.0,42809.0,1.028854]
["bitfinex","BTCUSD",1642690043380,0.009,42810.0,42809.0,1.02895714]
["bitfinex","BTCUSD",1642690044182,0.00052032,42817.0,42809.0,1.02895714]
["bitfinex","BTCUSD",1642690044379,0.00052032,42817.0,42809.0,0.65010314]
["bitfinex","BTCUSD",1642690044580,0.09528275,42817.0,42810.0,8.595e-05]
["bitfinex","BTCUSD",1642690044779,0.008,42817.0,42810.0,8.595e-05]
["bitfinex","BTCUSD",1642690045181,0.00852039,42817.0,42810.0,8.595e-05]
["bitfinex","BTCUSD",1642690045384,0.00852039,42817.0,42808.0,0.00012033]
["bitfinex","BTCUSD",1642690045581,0.00852039,42817.0,42808.0,0.31304706]
["bitfinex","BTCUSD",1642690045881,0.00852039,42817.0,42814.0,0.20260945]
["bitfinex","BTCUSD",1642690046128,0.0015,42818.0,42814.0,0.20260945]
["bitfinex","BTCUSD",1642690046932,0.0225,42818.0,42810.0,0.05842565]
["bitfinex","BTCUSD",1642690047329,0.0225,42818.0,42811.0,6.876e-05]
["bitfinex","BTCUSD",1642690048231,0.0015,42818.0,42811.0,0.30952713]
["bitfinex","BTCUSD",1642690048731,0.0015,42818.0,42816.0,0.20595315]
["bitfinex","BTCUSD",1642690048934,0.0105,42818.0,42816.0,0.20595315]
["bitfinex","BTCUSD",1642690049231,0.0105,42818.0,42811.0,6.876e-05]
["bitfinex","BTCUSD",1642690049631,0.0105,42818.0,42809.0,0.00010314]
["bitfinex","BTCUSD",1642690049900,0.0105,42818.0,42808.0,0.00131793]
["bitfinex","BTCUSD",1642690050100,0.0015,42818.0,42808.0,0.00131793]
["bitfinex","BTCUSD",1642690050300,0.0015,42818.0,42811.0,0.17261346]
["bitfinex","BTCUSD",1642690050901,0.0085,42818.0,42811.0,0.17261346]
["bitfinex","BTCUSD",1642690052299,0.0015,42818.0,42809.0,0.00010314]
["bitfinex","BTCUSD",1642690052902,0.0105,42818.0,42809.0,0.00010314]
["bitfinex","BTCUSD",1642690053204,0.3109924,42818.0,42809.0,0.00010314]
["bitfinex","BTCUSD",1642690053401,0.32558683,42818.0,42814.0,0.19332107]
["bitfinex","BTCUSD",1642690053638,0.32123905,42818.0,42814.0,0.19332107]
["bitfinex","BTCUSD",1642690053833,0.31188305,42818.0,42814.0,0.19332107]
["bitfinex","BTCUSD",1642690054235,0.30288305,42818.0,42814.0,0.19332107]
["bitfinex","BTCUSD",1642690054834,0.31388305,42818.0,42814.0,0.19332107]
["bitfinex","BTCUSD",1642690055840,0.0125,42818.0,42814.0,0.19332107]
["bitfinex","BTCUSD",1642690056234,0.0015,42818.0,42814.0,0.19332107]
["bitfinex","BTCUSD",1642690056838,0.00129063,42815.0,42809.0,0.00010314]
["bitfinex","BTCUSD",1642690057042,0.20457089,42810.0,42809.0,0.00010314]
["bitfinex","BTCUSD",1642690057239,0.05972663,42815.0,42809.0,0.00010314]
["bitfinex","BTCUSD",1642690057240,0.0468,42813.0,42809.0,0.00010314]
["bitfinex","BTCUSD",1642690057894,0.0468,42813.0,42811.0,0.15840904]
["bitfinex","BTCUSD",1642690058090,0.058441,42812.0,42811.0,0.15840904]
["bitfinex","BTCUSD",1642690058291,0.105241,42812.0,42811.0,0.15840904]
["bitfinex","BTCUSD",1642690058496,0.058439,42813.0,42811.0,0.9084778]
["bitfinex","BTCUSD",1642690058694,0.0468,42817.0,42811.0,0.9084778]
["bitfinex","BTCUSD",1642690058891,0.011,42812.0,42811.0,0.1584778]
["bitfinex","BTCUSD",1642690059891,0.011,42812.0,42811.0,6.876e-05]
["bitfinex","BTCUSD",1642690059892,0.0578,42812.0,42811.0,6.876e-05]
["bitfinex","BTCUSD",1642690060091,0.14170444,42812.0,42811.0,6.876e-05]
["bitfinex","BTCUSD",1642690060291,0.0468,42812.0,42809.0,0.00010314]
["bitfinex","BTCUSD",1642690060492,0.14170444,42812.0,42809.0,0.00010314]
["bitfinex","BTCUSD",1642690060691,0.18019818,42810.0,42809.0,0.00010314]
["bitfinex","BTCUSD",1642690060892,0.04801638,42810.0,42809.0,0.19306825]
["bitfinex","BTCUSD",1642690061136,0.14292082,42810.0,42809.0,0.19317139]
["bitfinex","BTCUSD",1642690062033,0.33386679,42810.0,42809.0,0.19317139]
["bitfinex","BTCUSD",1642690062234,0.33386679,42810.0,42809.0,0.00010314]
["bitfinex","BTCUSD",1642690062633,0.14292082,42810.0,42808.0,0.00012033]
["bitfinex","BTCUSD",1642690063032,0.09490444,42809.0,42808.0,0.00012033]
["bitfinex","BTCUSD",1642690063332,0.14170444,42809.0,42808.0,0.53267422]
["bitfinex","BTCUSD",1642690063535,0.14170444,42809.0,42808.0,0.18267422]
["bitfinex","BTCUSD",1642690064432,0.14170444,42809.0,42808.0,0.00012033]
["bitfinex","BTCUSD",1642690064884,0.14870444,42809.0,42807.0,0.00013752]
["bitfinex","BTCUSD",1642690065282,0.09490444,42808.0,42807.0,0.00013752]
["bitfinex","BTCUSD",1642690065484,0.09490444,42808.0,42807.0,0.18702767]
["bitfinex","BTCUSD",1642690065683,0.09490444,42808.0,42807.0,0.18689015]
["bitfinex","BTCUSD",1642690065883,0.09490444,42808.0,42807.0,0.18696363]
["bitfinex","BTCUSD",1642690066884,0.009,42808.0,42807.0,0.18696363]
["bitfinex","BTCUSD",1642690067485,0.009,42808.0,42807.0,0.68696363]
["bitfinex","BTCUSD",1642690067687,0.009,42808.0,42807.0,1.06581763]
["bitfinex","BTCUSD",1642690068284,0.012207,42813.0,42807.0,1.06581763]
["bitfinex","BTCUSD",1642690068486,0.012207,42813.0,42807.0,0.68696363]
["bitfinex","BTCUSD",1642690068732,0.09482715,42812.0,42808.0,0.00012033]
["bitfinex","BTCUSD",1642690068938,0.012207,42813.0,42808.0,0.00012033]
["bitfinex","BTCUSD",1642690069139,0.012207,42813.0,42808.0,0.05970082]
["bitfinex","BTCUSD",1642690069334,0.012207,42813.0,42808.0,0.11813182]
["bitfinex","BTCUSD",1642690069533,0.012207,42813.0,42809.0,0.00010314]
["bitfinex","BTCUSD",1642690070634,0.012207,42813.0,42812.0,0.25975933]
["bitfinex","BTCUSD",1642690070843,0.012207,42813.0,42812.0,0.26096596]
["bitfinex","BTCUSD",1642690071037,0.0015,42818.0,42813.0,1.25]
["bitfinex","BTCUSD",1642690071237,0.0015,42818.0,42816.0,0.00126588]
["bitfinex","BTCUSD",1642690071440,0.0015,42818.0,42817.0,1.028854]
["bitfinex","BTCUSD",1642690071836,0.0015,42818.0,42817.0,0.378854]
["bitfinex","BTCUSD",1642690072395,0.0015,42818.0,42809.0,0.00010314]
["bitfinex","BTCUSD",1642690072587,0.09637998,42818.0,42809.0,0.05853214]
["bitfinex","BTCUSD",1642690072789,0.010855,42818.0,42809.0,0.05853214]
["bitfinex","BTCUSD",1642690072991,0.010855,42818.0,42810.0,8.595e-05]
["bitfinex","BTCUSD",1642690073286,0.09487998,42817.0,42812.0,0.116846]
["bitfinex","BTCUSD",1642690073489,0.19166815,42815.0,42812.0,0.116846]
["bitfinex","BTCUSD",1642690073687,0.19166815,42815.0,42812.0,0.17526886]
["bitfinex","BTCUSD",1642690073887,0.0015,42818.0,42812.0,0.17526886]
["bitfinex","BTCUSD",1642690074288,0.09488079,42817.0,42812.0,0.17526886]
["bitfinex","BTCUSD",1642690074488,0.0015,42818.0,42812.0,0.17526886]
["bitfinex","BTCUSD",1642690074889,0.0015,42818.0,42815.0,0.19201324]
["bitfinex","BTCUSD",1642690075091,0.0015,42818.0,42816.0,0.378854]
["bitfinex","BTCUSD",1642690075289,0.00091761,42822.0,42817.0,0.7]
["bitfinex","BTCUSD",1642690075693,6.876e-05,42819.0,42815.0,0.25042907]
["bitfinex","BTCUSD",1642690075888,6.876e-05,42819.0,42816.0,0.49569]
["bitfinex","BTCUSD",1642690076132,6.876e-05,42819.0,42817.0,0.058418]
["bitfinex","BTCUSD",1642690076333,6.876e-05,42819.0,42818.0,0.378854]
["bitfinex","BTCUSD",1642690076931,6.876e-05,42819.0,42818.0,0.386854]
["bitfinex","BTCUSD",1642690077332,6.876e-05,42819.0,42818.0,0.836854]
["bitfinex","BTCUSD",1642690077534,6.876e-05,42819.0,42818.0,1.14427757]
["bitfinex","BTCUSD",1642690078032,6.876e-05,42819.0,42818.0,0.836854]
["bitfinex","BTCUSD",1642690078231,6.876e-05,42819.0,42818.0,1.14322766]
["bitfinex","BTCUSD",1642690079033,6.876e-05,42819.0,42818.0,1.15222766]
["bitfinex","BTCUSD",1642690079241,6.876e-05,42819.0,42818.0,0.837854]
["bitfinex","BTCUSD",1642690079434,6.876e-05,42819.0,42818.0,0.387854]
["bitfinex","BTCUSD",1642690079899,6.876e-05,42819.0,42818.0,0.70788492]
["bitfinex","BTCUSD",1642690080300,6.876e-05,42819.0,42818.0,1.59888492]
["bitfinex","BTCUSD",1642690080702,6.876e-05,42819.0,42818.0,1.60018246]
["bitfinex","BTCUSD",1642690080898,6.876e-05,42819.0,42818.0,1.66018246]
["bitfinex","BTCUSD",1642690081099,0.026,42834.0,42819.0,1.82725542]
["bitfinex","BTCUSD",1642690081298,0.001,42831.0,42821.0,0.058401]
["bitfinex","BTCUSD",1642690081499,6.876e-05,42823.0,42822.0,0.94542622]
["bitfinex","BTCUSD",1642690081904,6.876e-05,42823.0,42822.0,0.94983635]
["bitfinex","BTCUSD",1642690082200,0.002,42825.0,42823.0,1.10039596]
["bitfinex","BTCUSD",1642690082401,0.002,42825.0,42824.0,0.36668143]
["bitfinex","BTCUSD",1642690082598,0.002,42826.0,42824.0,0.72333903]
["bitfinex","BTCUSD",1642690082799,0.002,42826.0,42824.0,0.42508143]
["bitfinex","BTCUSD",1642690083000,0.002,42826.0,42824.0,0.43608143]
["bitfinex","BTCUSD",1642690084034,0.002,42826.0,42825.0,0.66206729]
["bitfinex","BTCUSD",1642690084233,0.002,42826.0,42825.0,0.69092129]
["bitfinex","BTCUSD",1642690084833,0.002,42826.0,42825.0,0.69221052]
["bitfinex","BTCUSD",1642690085034,0.002,42826.0,42825.0,0.70221052]
["bitfinex","BTCUSD",1642690085432,0.002,42826.0,42825.0,0.39014323]
["bitfinex","BTCUSD",1642690086233,0.002,42826.0,42825.0,0.38014323]
["bitfinex","BTCUSD",1642690087040,0.002,42826.0,42825.0,0.39014323]
["bitfinex","BTCUSD",1642690088183,0.002,42826.0,42825.0,0.38014323]
["bitfinex","BTCUSD",1642690088982,0.002,42826.0,42825.0,0.39014323]
["bitfinex","BTCUSD",1642690090282,0.002,42826.0,42825.0,0.38014323]
["bitfinex","BTCUSD",1642690090486,0.09715233,42826.0,42825.0,0.378854]
["bitfinex","BTCUSD",1642690090687,0.09715233,42826.0,42823.0,0.15039596]
["bitfinex","BTCUSD",1642690090688,0.002,42826.0,42823.0,0.15039596]
["bitfinex","BTCUSD",1642690090886,0.09715233,42826.0,42823.0,0.15039596]
["bitfinex","BTCUSD",1642690091136,0.002,42826.0,42825.0,0.008]
["bitfinex","BTCUSD",1642690091539,0.32356999,42826.0,42825.0,0.008]
["bitfinex","BTCUSD",1642690092138,1.27356999,42826.0,42821.0,0.058418]
["bitfinex","BTCUSD",1642690092442,1.27356999,42826.0,42822.0,0.18772975]
["bitfinex","BTCUSD",1642690092637,0.1210044,42825.0,42822.0,0.18772975]
["bitfinex","BTCUSD",1642690093037,0.1210044,42825.0,42822.0,0.19172975]
["bitfinex","BTCUSD",1642690093838,0.00256165,42826.0,42823.0,0.378555]
["bitfinex","BTCUSD",1642690094037,0.002,42826.0,42823.0,0.378555]
["bitfinex","BTCUSD",1642690094338,0.00256923,42826.0,42823.0,0.378555]
["bitfinex","BTCUSD",1642690094990,0.00256923,42826.0,42823.0,0.382555]
["bitfinex","BTCUSD",1642690095386,0.002,42826.0,42823.0,0.382555]
["bitfinex","BTCUSD",1642690096188,0.002,42826.0,42823.0,0.378555]
["bitfinex","BTCUSD",1642690096988,0.002,42826.0,42823.0,0.383555]
["bitfinex","BTCUSD",1642690098186,0.002,42826.0,42823.0,0.378555]
["bitfinex","BTCUSD",1642690098387,0.002,42826.0,42822.0,0.18772975]
["bitfinex","BTCUSD",1642690099040,0.00256837,42826.0,42823.0,0.378555]
["bitfinex","BTCUSD",1642690099240,0.00246837,42826.0,42823.0,0.378555]
["bitfinex","BTCUSD",1642690099541,0.00236837,42826.0,42823.0,0.378555]
["bitfinex","BTCUSD",1642690099741,0.00226837,42826.0,42823.0,0.378555]
["bitfinex","BTCUSD",1642690099939,0.00216837,42826.0,42823.0,0.378555]
["bitfinex","BTCUSD",1642690100244,0.0016,42826.0,42823.0,0.378555]
["bitfinex","BTCUSD",1642690101040,0.0016,42826.0,42823.0,0.384555]
["bitfinex","BTCUSD",1642690101238,0.0015,42826.0,42823.0,0.384555]
["bitfinex","BTCUSD",1642690102392,0.0015,42826.0,42823.0,0.49535639]
["bitfinex","BTCUSD",1642690102991,0.0015,42826.0,42823.0,0.50535639]
["bitfinex","BTCUSD",1642690103394,0.0015,42826.0,42823.0,0.86468642]
["bitfinex","BTCUSD",1642690103794,0.00278257,42834.0,42826.0,0.058402]
["bitfinex","BTCUSD",1642690103993,0.00227353,42833.0,42829.0,0.15525657]
["bitfinex","BTCUSD",1642690104996,0.0468,42832.0,42829.0,0.15525657]
["bitfinex","BTCUSD",1642690105304,0.0001719,42833.0,42830.0,0.058407]
["bitfinex","BTCUSD",1642690105695,0.00015471,42832.0,42830.0,0.058407]
["bitfinex","BTCUSD",1642690106135,0.00013752,42831.0,42830.0,0.058407]
["bitfinex","BTCUSD",1642690107036,0.00013752,42831.0,42830.0,0.063407]
["bitfinex","BTCUSD",1642690107740,3.752e-05,42831.0,42830.0,0.063407]
["bitfinex","BTCUSD",1642690108139,0.09658426,42832.0,42830.0,0.063407]
["bitfinex","BTCUSD",1642690108339,0.09658426,42832.0,42830.0,0.058407]
["bitfinex","BTCUSD",1642690108541,0.09648426,42832.0,42829.0,0.0003]
["bitfinex","BTCUSD",1642690108742,0.09648426,42832.0,42829.0,0.00149717]
["bitfinex","BTCUSD",1642690108743,0.059209,42831.0,42829.0,0.00149717]
["bitfinex","BTCUSD",1642690108943,0.059109,42831.0,42829.0,0.00149717]
["bitfinex","BTCUSD",1642690109140,0.059109,42831.0,42829.0,0.00349717]
["bitfinex","BTCUSD",1642690109540,0.059109,42831.0,42829.0,0.17746907]
["bitfinex","BTCUSD",1642690109740,0.059109,42831.0,42829.0,0.1762719]
["bitfinex","BTCUSD",1642690110384,0.059109,42831.0,42829.0,0.1742719]
["bitfinex","BTCUSD",1642690110984,0.059109,42831.0,42829.0,0.1762719]
["bitfinex","BTCUSD",1642690111285,0.059109,42831.0,42829.0,0.2346819]
["bitfinex","BTCUSD",1642690111785,0.0468,42831.0,42829.0,0.2346819]
["bitfinex","BTCUSD",1642690111984,0.0466,42831.0,42829.0,0.2346819]
["bitfinex","BTCUSD",1642690112385,0.0466,42831.0,42829.0,0.2326819]
["bitfinex","BTCUSD",1642690112986,0.0466,42831.0,42829.0,0.2376819]
["bitfinex","BTCUSD",1642690114050,0.0466,42831.0,42829.0,0.23350635]
["bitfinex","BTCUSD",1642690114250,0.0466,42831.0,42829.0,0.22850635]
["bitfinex","BTCUSD",1642690114652,0.0426,42831.0,42829.0,0.22850635]
["bitfinex","BTCUSD",1642690115049,0.0426,42831.0,42829.0,0.22950635]
["bitfinex","BTCUSD",1642690115249,0.0426,42831.0,42829.0,0.28791146]
["bitfinex","BTCUSD",1642690115449,0.0426,42831.0,42829.0,0.22950635]
["bitfinex","BTCUSD",1642690116455,0.00278257,42834.0,42830.0,1.15]
["bitfinex","BTCUSD",1642690116658,0.00278257,42834.0,42831.0,0.3171493]
["bitfinex","BTCUSD",1642690116856,0.00278257,42834.0,42831.0,0.116806]
["bitfinex","BTCUSD",1642690117495,0.00278257,42834.0,42832.0,0.28511313]
["bitfinex","BTCUSD",1642690118794,0.00278257,42834.0,42831.0,0.17637642]
["bitfinex","BTCUSD",1642690118996,0.00278257,42834.0,42832.0,0.058398]
["bitfinex","BTCUSD",1642690119194,0.00278257,42834.0,42832.0,0.063398]
["bitfinex","BTCUSD",1642690120395,0.00278257,42834.0,42832.0,0.058398]
["bitfinex","BTCUSD",1642690120798,0.00270821,42834.0,42832.0,0.058398]
["bitfinex","BTCUSD",1642690121233,0.00270821,42834.0,42832.0,0.30687908]
["bitfinex","BTCUSD",1642690121736,0.00026461,42837.0,42836.0,0.16948764]
["bitfinex","BTCUSD",1642690121934,0.012315,42837.0,42836.0,0.16948764]
["bitfinex","BTCUSD",1642690122137,0.012215,42837.0,42832.0,0.063398]
["bitfinex","BTCUSD",1642690122338,0.0099,42839.0,42832.0,0.063398]
["bitfinex","BTCUSD",1642690122534,8.595e-05,42836.0,42832.0,0.058398]
["bitfinex","BTCUSD",1642690122734,0.00988595,42839.0,42832.0,0.058398]
["bitfinex","BTCUSD",1642690122936,0.00978595,42839.0,42832.0,0.053398]
["bitfinex","BTCUSD",1642690123135,0.2399,42834.0,42832.0,0.058398]
["bitfinex","BTCUSD",1642690123436,0.2399,42834.0,42833.0,0.15087974]
["bitfinex","BTCUSD",1642690123437,0.2398,42834.0,42833.0,0.15087974]
["bitfinex","BTCUSD",1642690123642,0.2397,42834.0,42833.0,0.15087974]
["bitfinex","BTCUSD",1642690123837,0.00978595,42839.0,42833.0,0.15087974]
["bitfinex","BTCUSD",1642690124242,0.00978595,42839.0,42834.0,0.30155271]
["bitfinex","BTCUSD",1642690124435,0.00040121,42837.0,42834.0,0.11678885]
["bitfinex","BTCUSD",1642690125110,0.00040121,42837.0,42834.0,0.12278885]
["bitfinex","BTCUSD",1642690125311,0.00978595,42839.0,42834.0,0.12278885]
["bitfinex","BTCUSD",1642690125511,0.00040124,42838.0,42835.0,0.05839384]
["bitfinex","BTCUSD",1642690125711,0.00978595,42839.0,42835.0,0.11678584]
["bitfinex","BTCUSD",1642690126112,0.00978595,42839.0,42835.0,0.16678584]
["bitfinex","BTCUSD",1642690126317,0.00106,42840.0,42835.0,0.16678584]
["bitfinex","BTCUSD",1642690126711,0.00106,42840.0,42835.0,0.11678584]
["bitfinex","BTCUSD",1642690127113,0.00106,42840.0,42837.0,0.33742296]
["bitfinex","BTCUSD",1642690127312,0.00106,42840.0,42838.0,0.175186]
["bitfinex","BTCUSD",1642690127712,0.00106,42840.0,42838.0,0.225186]
["bitfinex","BTCUSD",1642690127917,0.00033906,42841.0,42839.0,0.00129281]
["bitfinex","BTCUSD",1642690128214,6.876e-05,42840.0,42839.0,0.00129281]
["bitfinex","BTCUSD",1642690128413,0.12288902,42847.0,42839.0,0.00129281]
["bitfinex","BTCUSD",1642690128635,0.012221,42846.0,42839.0,0.00129281]
["bitfinex","BTCUSD",1642690128838,0.01232414,42846.0,42839.0,0.00129281]
["bitfinex","BTCUSD",1642690129233,0.01232414,42846.0,42839.0,0.06568681]
["bitfinex","BTCUSD",1642690129534,0.01232414,42846.0,42839.0,0.064394]
["bitfinex","BTCUSD",1642690129933,0.00010314,42846.0,42839.0,0.064394]
["bitfinex","BTCUSD",1642690130234,0.00010314,42846.0,42841.0,0.19807761]
["bitfinex","BTCUSD",1642690130434,0.00010314,42846.0,42839.0,0.064394]
["bitfinex","BTCUSD",1642690130632,0.00010314,42846.0,42839.0,0.114394]
["bitfinex","BTCUSD",1642690130831,0.00010314,42846.0,42839.0,0.064394]
["bitfinex","BTCUSD",1642690131032,0.00010314,42846.0,42840.0,0.05]
["bitfinex","BTCUSD",1642690131233,0.012221,42845.0,42840.0,0.05]
["bitfinex","BTCUSD",1642690131733,6.876e-05,42844.0,42840.0,0.05]
["bitfinex","BTCUSD",1642690131932,0.012221,42843.0,42840.0,0.05]
["bitfinex","BTCUSD",1642690132132,6.876e-05,42844.0,42840.0,0.05]
["bitfinex","BTCUSD",1642690132581,0.05846576,42844.0,42839.0,0.058394]
["bitfinex","BTCUSD",1642690132781,0.05895125,42844.0,42839.0,0.058394]
["bitfinex","BTCUSD",1642690133185,0.05895125,42844.0,42839.0,0.063394]
["bitfinex","BTCUSD",1642690133785,0.05846576,42844.0,42839.0,0.113394]
["bitfinex","BTCUSD",1642690133985,0.05895124,42844.0,42839.0,0.113394]
["bitfinex","BTCUSD",1642690134184,0.32446941,42842.0,42839.0,0.063394]
["bitfinex","BTCUSD",1642690134385,0.32446941,42842.0,42839.0,0.058394]
["bitfinex","BTCUSD",1642690134692,1.8845,42840.0,42821.0,0.17519717]
["bitfinex","BTCUSD",1642690134888,1.8845,42840.0,42814.0,0.00125898]
["bitfinex","BTCUSD",1642690134889,0.5845,42828.0,42814.0,0.00125898]
["bitfinex","BTCUSD",1642690135190,0.15080569,42826.0,42823.0,0.058425]
["bitfinex","BTCUSD",1642690135385,0.5845,42824.0,42823.0,0.058425]
["bitfinex","BTCUSD",1642690135587,0.6313,42824.0,42823.0,0.058425]
["bitfinex","BTCUSD",1642690135785,0.643521,42824.0,42823.0,0.058425]
["bitfinex","BTCUSD",1642690137250,0.663521,42824.0,42823.0,0.395015]
["bitfinex","BTCUSD",1642690137450,0.6513,42824.0,42823.0,0.395015]
["bitfinex","BTCUSD",1642690137846,0.183979,42824.0,42823.0,0.395015]
["bitfinex","BTCUSD",1642690138046,0.183979,42824.0,42823.0,0.445015]
["bitfinex","BTCUSD",1642690138448,0.058413,42832.0,42825.0,0.058415]
["bitfinex","BTCUSD",1642690138652,0.80605431,42831.0,42826.0,0.058416]
["bitfinex","BTCUSD",1642690138848,0.0468,42830.0,42826.0,0.05865666]
["bitfinex","BTCUSD",1642690139047,0.012221,42829.0,42826.0,0.05865666]
["bitfinex","BTCUSD",1642690139256,0.012221,42829.0,42826.0,0.06165666]
["bitfinex","BTCUSD",1642690139257,0.0468,42828.0,42826.0,0.06165666]
["bitfinex","BTCUSD",1642690139647,0.55180973,42827.0,42826.0,0.06165666]
["bitfinex","BTCUSD",1642690139892,0.16083073,42827.0,42826.0,0.11165666]
["bitfinex","BTCUSD",1642690140089,0.14860973,42827.0,42826.0,0.11165666]
["bitfinex","BTCUSD",1642690140489,0.0468,42827.0,42826.0,0.10865666]
["bitfinex","BTCUSD",1642690140689,0.14860955,42827.0,42826.0,0.10865666]
["bitfinex","BTCUSD",1642690140888,0.10180955,42827.0,42826.0,0.05024066]
["bitfinex","BTCUSD",1642690141089,0.10180955,42827.0,42826.0,0.05324066]
["bitfinex","BTCUSD",1642690141290,0.03068,42827.0,42826.0,0.00324066]
["bitfinex","BTCUSD",1642690141592,0.93248955,42827.0,42826.0,0.00324066]
["bitfinex","BTCUSD",1642690141794,0.94471055,42827.0,42826.0,0.00324066]
["bitfinex","BTCUSD",1642690141990,0.942901,42827.0,42826.0,0.00324066]
["bitfinex","BTCUSD",1642690142190,0.26091733,42827.0,42826.0,0.00324066]
["bitfinex","BTCUSD",1642690142392,0.26091733,42827.0,42826.0,0.00024066]
["bitfinex","BTCUSD",1642690142393,0.24191733,42827.0,42826.0,0.00024066]
["bitfinex","BTCUSD",1642690142593,0.10180955,42827.0,42826.0,0.00024066]
["bitfinex","BTCUSD",1642690142791,0.2897,42835.0,42826.0,0.00024066]
["bitfinex","BTCUSD",1642690142792,0.1354669,42832.0,42826.0,0.00024066]
["bitfinex","BTCUSD",1642690143093,0.011,42827.0,42826.0,0.00624066]
["bitfinex","BTCUSD",1642690143393,0.009353,42831.0,42830.0,0.25314772]
["bitfinex","BTCUSD",1642690143640,0.00040547,42837.0,42830.0,0.25314772]
["bitfinex","BTCUSD",1642690143841,0.00040547,42837.0,42831.0,0.16229086]
["bitfinex","BTCUSD",1642690144047,0.00040547,42837.0,42832.0,0.08394535]
["bitfinex","BTCUSD",1642690144243,0.00040547,42837.0,42832.0,0.05013752]
["bitfinex","BTCUSD",1642690144447,0.54584187,42845.0,42836.0,0.19170878]
["bitfinex","BTCUSD",1642690144644,0.012221,42843.0,42836.0,0.19170878]
["bitfinex","BTCUSD",1642690144841,0.00043949,42837.0,42836.0,0.19170878]
["bitfinex","BTCUSD",1642690145042,0.24620476,42841.0,42835.0,0.116788]
["bitfinex","BTCUSD",1642690145242,0.012221,42840.0,42836.0,0.004]
["bitfinex","BTCUSD",1642690145443,0.24620476,42841.0,42836.0,0.004]
["bitfinex","BTCUSD",1642690145640,0.012221,42840.0,42836.0,0.004]
["bitfinex","BTCUSD",1642690145843,0.00013752,42840.0,42836.0,0.004]
["bitfinex","BTCUSD",1642690146442,0.00013752,42840.0,42835.0,0.2251822]
["bitfinex","BTCUSD",1642690146443,0.012221,42839.0,42835.0,0.2251822]
["bitfinex","BTCUSD",1642690146641,0.00013752,42840.0,42835.0,0.2251822]
["bitfinex","BTCUSD",1642690146842,0.00010314,42838.0,42835.0,0.2251822]
["bitfinex","BTCUSD",1642690147049,0.012221,42839.0,42836.0,0.175196]
["bitfinex","BTCUSD",1642690147050,0.00012033,42839.0,42836.0,0.175196]
["bitfinex","BTCUSD",1642690147243,0.016,42840.0,42838.0,0.05]
["bitfinex","BTCUSD",1642690147490,0.016,42840.0,42838.0,0.16680092]
["bitfinex","BTCUSD",1642690147891,0.116813,42841.0,42839.0,0.058406]
["bitfinex","BTCUSD",1642690148090,0.058403,42840.0,42839.0,0.058406]
["bitfinex","BTCUSD",1642690148289,0.070624,42840.0,42839.0,0.058406]
["bitfinex","BTCUSD",1642690149190,0.019,42840.0,42839.0,0.058406]
["bitfinex","BTCUSD",1642690149695,0.00054044,42842.0,42839.0,0.058406]
["bitfinex","BTCUSD",1642690149889,0.00054044,42842.0,42839.0,0.16680619]
["bitfinex","BTCUSD",1642690150091,0.00054044,42842.0,42840.0,0.175201]
["bitfinex","BTCUSD",1642690150391,0.1,42844.0,42840.0,0.34229807]
["bitfinex","BTCUSD",1642690150601,0.2354669,42845.0,42840.0,0.305201]
["bitfinex","BTCUSD",1642690150791,0.1,42845.0,42840.0,0.305201]
["bitfinex","BTCUSD",1642690150994,0.116801,42846.0,42840.0,0.305201]
["bitfinex","BTCUSD",1642690151240,0.073396,42845.0,42840.0,0.306201]
["bitfinex","BTCUSD",1642690151439,0.39841247,42845.0,42840.0,0.306201]
["bitfinex","BTCUSD",1642690151639,0.49841247,42845.0,42840.0,0.306201]
["bitfinex","BTCUSD",1642690152438,0.158396,42845.0,42840.0,0.305201]
["bitfinex","BTCUSD",1642690152641,0.1938589,42848.0,42840.0,0.305201]
["bitfinex","BTCUSD",1642690152940,0.24,42845.0,42840.0,0.305201]
["bitfinex","BTCUSD",1642690153138,0.24038201,42845.0,42840.0,0.311201]
["bitfinex","BTCUSD",1642690153337,0.24038201,42845.0,42842.0,0.3046869]
["bitfinex","BTCUSD",1642690153539,0.24038201,42845.0,42842.0,0.3630829]
["bitfinex","BTCUSD",1642690153739,0.24038201,42845.0,42843.0,0.05839192]
["bitfinex","BTCUSD",1642690154139,0.11298595,42848.0,42843.0,0.05839192]
["bitfinex","BTCUSD",1642690154338,0.0004843,42846.0,42843.0,0.05839192]
["bitfinex","BTCUSD",1642690154541,0.0004843,42846.0,42844.0,0.11684321]
["bitfinex","BTCUSD",1642690154742,0.0003843,42846.0,42844.0,0.11684321]
["bitfinex","BTCUSD",1642690154982,0.0003843,42846.0,42844.0,0.16684321]
["bitfinex","BTCUSD",1642690155188,0.0122843,42846.0,42844.0,0.16884321]
["bitfinex","BTCUSD",1642690155385,0.4610553,42849.0,42845.0,0.735387]
["bitfinex","BTCUSD",1642690155685,0.4610553,42849.0,42846.0,0.058393]
["bitfinex","BTCUSD",1642690155887,0.4609553,42849.0,42846.0,0.058393]
["bitfinex","BTCUSD",1642690156092,0.16088982,42865.0,42849.0,1.25]
["bitfinex","BTCUSD",1642690156299,0.0321052,42866.0,42864.0,0.00128971]
["bitfinex","BTCUSD",1642690156498,0.04978359,42876.0,42864.0,0.00128971]
["bitfinex","BTCUSD",1642690156499,0.001,42883.0,42867.0,0.0012637]
["bitfinex","BTCUSD",1642690156698,0.03539474,42886.0,42875.0,0.00124322]
["bitfinex","BTCUSD",1642690156887,0.058338,42890.0,42875.0,0.00124322]
["bitfinex","BTCUSD",1642690157195,0.058338,42890.0,42875.0,0.008]
["bitfinex","BTCUSD",1642690157196,0.16763331,42884.0,42875.0,0.008]
["bitfinex","BTCUSD",1642690157394,0.10025051,42891.0,42876.0,0.5]
["bitfinex","BTCUSD",1642690157592,0.085024,42893.0,42875.0,0.008]
["bitfinex","BTCUSD",1642690157593,0.085024,42893.0,42883.0,0.00124113]
["bitfinex","BTCUSD",1642690157792,0.085024,42893.0,42875.0,0.241347]
["bitfinex","BTCUSD",1642690157989,0.10454504,42892.0,42875.0,0.241347]
["bitfinex","BTCUSD",1642690158189,0.10454504,42892.0,42885.0,0.00126366]
["bitfinex","BTCUSD",1642690158190,0.058344,42888.0,42885.0,0.00126366]
["bitfinex","BTCUSD",1642690158392,0.058344,42888.0,42875.0,0.09995221]
["bitfinex","BTCUSD",1642690158393,0.00152042,42888.0,42875.0,0.09995221]
["bitfinex","BTCUSD",1642690158649,0.10445909,42887.0,42882.0,0.17503667]
["bitfinex","BTCUSD",1642690158854,0.10445909,42887.0,42869.0,0.233376]
["bitfinex","BTCUSD",1642690158855,0.20968372,42887.0,42872.0,0.00124057]
["bitfinex","BTCUSD",1642690159049,0.058346,42885.0,42872.0,0.00124057]
["bitfinex","BTCUSD",1642690159246,0.29051446,42876.0,42869.0,0.10151149]
["bitfinex","BTCUSD",1642690159445,0.0468,42884.0,42873.0,0.00022347]
["bitfinex","BTCUSD",1642690159646,0.0418,42884.0,42870.0,0.30074012]
["bitfinex","BTCUSD",1642690159844,0.0418,42884.0,42870.0,0.00027504]
["bitfinex","BTCUSD",1642690160053,0.116709,42883.0,42876.0,0.11670478]
["bitfinex","BTCUSD",1642690160245,0.16343017,42877.0,42875.0,0.15166863]
["bitfinex","BTCUSD",1642690160448,0.0468,42877.0,42876.0,0.05]
["bitfinex","BTCUSD",1642690160646,0.058349,42882.0,42876.0,0.05]
["bitfinex","BTCUSD",1642690160846,0.0468,42883.0,42876.0,0.05]
["bitfinex","BTCUSD",1642690161046,0.16351,42883.0,42878.0,0.058345]
["bitfinex","BTCUSD",1642690161248,0.35881508,42882.0,42877.0,0.00015471]
["bitfinex","BTCUSD",1642690161447,0.20005324,42881.0,42879.0,0.00012033]
["bitfinex","BTCUSD",1642690161646,1.25,42880.0,42879.0,0.00012033]
["bitfinex","BTCUSD",1642690161847,1.537791,42880.0,42879.0,0.00012033]
["bitfinex","BTCUSD",1642690162052,1.25,42879.0,42875.0,0.01548433]
["bitfinex","BTCUSD",1642690162250,0.06625318,42870.0,42868.0,0.17625233]
["bitfinex","BTCUSD",1642690162492,0.06625318,42870.0,42868.0,0.17505186]
["bitfinex","BTCUSD",1642690162699,0.06625318,42870.0,42869.0,0.0001719]
["bitfinex","BTCUSD",1642690162892,0.06625318,42870.0,42869.0,0.0501719]
["bitfinex","BTCUSD",1642690163291,0.81625318,42870.0,42869.0,0.0551719]
["bitfinex","BTCUSD",1642690163697,0.91625318,42870.0,42869.0,0.0051719]
["bitfinex","BTCUSD",1642690163898,0.91625318,42870.0,42867.0,0.00119644]
["bitfinex","BTCUSD",1642690163899,1.82991086,42870.0,42867.0,0.00119644]
["bitfinex","BTCUSD",1642690164093,1.8345,42868.0,42867.0,0.00119644]
["bitfinex","BTCUSD",1642690164294,1.8813,42868.0,42867.0,0.00119644]
["bitfinex","BTCUSD",1642690164493,1.35,42868.0,42867.0,0.00119644]
["bitfinex","BTCUSD",1642690164691,1.5498,42868.0,42867.0,0.00119644]
["bitfinex","BTCUSD",1642690164891,1.643196,42868.0,42867.0,0.00119644]
["bitfinex","BTCUSD",1642690165198,1.643196,42868.0,42865.0,0.00119648]
["bitfinex","BTCUSD",1642690165199,1.25,42867.0,42865.0,0.00119648]
["bitfinex","BTCUSD",1642690165392,1.54361191,42866.0,42865.0,0.00119648]
["bitfinex","BTCUSD",1642690165591,1.00198891,42866.0,42865.0,0.00119648]
["bitfinex","BTCUSD",1642690165793,1.00198891,42866.0,42865.0,0.00126525]
["bitfinex","BTCUSD",1642690165993,0.784677,42866.0,42865.0,0.00126525]
["bitfinex","BTCUSD",1642690166246,0.7263,42866.0,42865.0,6.877e-05]
["bitfinex","BTCUSD",1642690166545,0.1468,42866.0,42865.0,6.877e-05]
["bitfinex","BTCUSD",1642690166744,0.0468,42866.0,42865.0,6.877e-05]
["bitfinex","BTCUSD",1642690168344,1.0225899,42866.0,42865.0,6.877e-05]
["bitfinex","BTCUSD",1642690168548,1.51283935,42866.0,42865.0,6.877e-05]
["bitfinex","BTCUSD",1642690168845,1.51283935,42866.0,42861.0,0.116751]
["bitfinex","BTCUSD",1642690168846,1.2227699,42866.0,42863.0,0.00119652]
["bitfinex","BTCUSD",1642690169048,1.04698,42866.0,42863.0,0.05957052]
["bitfinex","BTCUSD",1642690169245,1.04698,42866.0,42864.0,8.596e-05]
["bitfinex","BTCUSD",1642690169647,0.1468,42866.0,42864.0,8.596e-05]
["bitfinex","BTCUSD",1642690170089,0.0468,42866.0,42864.0,8.596e-05]
["bitfinex","BTCUSD",1642690171091,0.0468,42866.0,42864.0,0.05008596]
["bitfinex","BTCUSD",1642690171291,0.0468,42866.0,42864.0,0.05208596]
["bitfinex","BTCUSD",1642690171492,0.36441385,42866.0,42864.0,0.05208596]
["bitfinex","BTCUSD",1642690171892,0.36441385,42866.0,42864.0,0.00208596]
["bitfinex","BTCUSD",1642690172093,0.46441385,42866.0,42864.0,0.00208596]
["bitfinex","BTCUSD",1642690172293,0.46441385,42866.0,42863.0,0.05665649]
["bitfinex","BTCUSD",1642690172294,1.25,42865.0,42863.0,0.05665649]
["bitfinex","BTCUSD",1642690172495,1.2968,42864.0,42863.0,0.05165649]
["bitfinex","BTCUSD",1642690172696,1.3968,42864.0,42863.0,0.00119653]
["bitfinex","BTCUSD",1642690173093,1.25,42863.0,42857.0,0.116765]
["bitfinex","BTCUSD",1642690173303,1.25,42863.0,42842.0,0.52727433]
["bitfinex","BTCUSD",1642690173304,0.00121529,42859.0,42845.0,0.05839216]
["bitfinex","BTCUSD",1642690173498,0.00121529,42859.0,42835.0,0.283512]
["bitfinex","BTCUSD",1642690173499,0.21176279,42843.0,42837.0,0.11679168]
["bitfinex","BTCUSD",1642690173742,0.0468,42842.0,42838.0,0.00129467]
["bitfinex","BTCUSD",1642690173941,0.0468,42842.0,42839.0,0.175175]
["bitfinex","BTCUSD",1642690174641,0.0468,42842.0,42841.0,0.06839584]
["bitfinex","BTCUSD",1642690175045,0.0468,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642690175242,0.0618,42842.0,42841.0,0.018]
["bitfinex","BTCUSD",1642690176244,0.782847,42841.0,42840.0,0.11678941]
["bitfinex","BTCUSD",1642690176446,0.782847,42841.0,42839.0,0.00107726]
["bitfinex","BTCUSD",1642690176447,1.11082944,42841.0,42839.0,0.00107726]
["bitfinex","BTCUSD",1642690176642,1.25126028,42840.0,42839.0,0.00107726]
["bitfinex","BTCUSD",1642690176841,0.16479547,42840.0,42839.0,0.00107726]
["bitfinex","BTCUSD",1642690177042,0.26479547,42840.0,42839.0,0.00042975]
["bitfinex","BTCUSD",1642690177392,0.26479547,42840.0,42839.0,0.002]
["bitfinex","BTCUSD",1642690177393,0.32759547,42840.0,42839.0,0.002]
["bitfinex","BTCUSD",1642690178299,1.05,42839.0,42837.0,0.00107582]
["bitfinex","BTCUSD",1642690178489,0.8468,42838.0,42837.0,0.00107582]
["bitfinex","BTCUSD",1642690178788,1.08283589,42838.0,42837.0,0.00107582]
["bitfinex","BTCUSD",1642690178987,1.05191719,42838.0,42837.0,0.00107582]
["bitfinex","BTCUSD",1642690179188,1.19283589,42838.0,42837.0,0.00107582]
["bitfinex","BTCUSD",1642690179389,1.19283589,42838.0,42832.0,0.11431032]
["bitfinex","BTCUSD",1642690179587,0.57483687,42837.0,42835.0,0.00107585]
["bitfinex","BTCUSD",1642690179790,0.0468,42836.0,42832.0,0.16038617]
["bitfinex","BTCUSD",1642690179988,0.15191719,42836.0,42832.0,0.16038617]
["bitfinex","BTCUSD",1642690180387,0.10511719,42835.0,42832.0,0.16038617]
["bitfinex","BTCUSD",1642690180596,0.0468,42834.0,42832.0,0.15994217]
["bitfinex","BTCUSD",1642690180988,0.10511719,42833.0,42832.0,0.15994217]
["bitfinex","BTCUSD",1642690181240,0.15191719,42833.0,42832.0,0.15994217]
["bitfinex","BTCUSD",1642690181444,0.15191719,42833.0,42832.0,0.16001093]
["bitfinex","BTCUSD",1642690181643,0.80191719,42833.0,42832.0,0.09381179]
["bitfinex","BTCUSD",1642690181846,0.99024719,42833.0,42832.0,6.876e-05]
["bitfinex","BTCUSD",1642690182052,1.12245001,42833.0,42832.0,6.876e-05]
["bitfinex","BTCUSD",1642690182445,0.37245001,42833.0,42832.0,6.876e-05]
["bitfinex","BTCUSD",1642690182649,0.1998,42837.0,42832.0,6.876e-05]
["bitfinex","BTCUSD",1642690182845,0.1998,42837.0,42832.0,0.00128418]
["bitfinex","BTCUSD",1642690183046,6.876e-05,42840.0,42832.0,0.09845663]
["bitfinex","BTCUSD",1642690183250,0.011,42837.0,42832.0,0.10475829]
["bitfinex","BTCUSD",1642690183445,0.011,42837.0,42834.0,0.116792]
["bitfinex","BTCUSD",1642690183656,0.251,42837.0,42834.0,0.116792]
["bitfinex","BTCUSD",1642690183846,6.876e-05,42840.0,42836.0,0.04022737]
["bitfinex","BTCUSD",1642690184045,6.876e-05,42840.0,42837.0,0.05839205]
["bitfinex","BTCUSD",1642690184250,6.876e-05,42840.0,42838.0,0.058393]
["bitfinex","BTCUSD",1642690184448,6.876e-05,42840.0,42838.0,0.2251847]
["bitfinex","BTCUSD",1642690184649,6.876e-05,42840.0,42838.0,0.2070847]
["bitfinex","BTCUSD",1642690184896,6.876e-05,42840.0,42838.0,0.2570847]
["bitfinex","BTCUSD",1642690185097,0.00193361,42848.0,42839.0,0.00127126]
["bitfinex","BTCUSD",1642690185298,0.007,42840.0,42839.0,0.00127126]
["bitfinex","BTCUSD",1642690185498,0.007,42840.0,42839.0,0.28087498]
["bitfinex","BTCUSD",1642690185701,0.007,42840.0,42838.0,0.33247609]
["bitfinex","BTCUSD",1642690186298,0.00012033,42847.0,42839.0,0.65]
["bitfinex","BTCUSD",1642690186699,0.00010314,42846.0,42840.0,0.175159]
["bitfinex","BTCUSD",1642690186899,0.00010314,42846.0,42840.0,0.275159]
["bitfinex","BTCUSD",1642690187098,8.595e-05,42845.0,42843.0,0.05838581]
["bitfinex","BTCUSD",1642690187297,8.595e-05,42845.0,42843.0,0.10838581]
["bitfinex","BTCUSD",1642690187499,6.876e-05,42844.0,42843.0,0.10838581]
["bitfinex","BTCUSD",1642690187900,6.876e-05,42844.0,42843.0,0.1]
["bitfinex","BTCUSD",1642690188301,6.876e-05,42844.0,42843.0,0.05]
["bitfinex","BTCUSD",1642690188940,6.876e-05,42844.0,42843.0,0.40021476]
["bitfinex","BTCUSD",1642690189439,0.01406876,42844.0,42843.0,0.40421476]
["bitfinex","BTCUSD",1642690189940,0.01406876,42844.0,42843.0,1.30421476]
["bitfinex","BTCUSD",1642690190139,0.20101602,42853.0,42844.0,0.75]
["bitfinex","BTCUSD",1642690190339,0.00162982,42852.0,42846.0,0.05839]
["bitfinex","BTCUSD",1642690190541,6.876e-05,42848.0,42846.0,0.10839]
["bitfinex","BTCUSD",1642690191339,0.023,42848.0,42846.0,0.11139]
["bitfinex","BTCUSD",1642690191538,0.0229,42848.0,42846.0,0.11139]
["bitfinex","BTCUSD",1642690191739,0.0228,42848.0,42846.0,0.11139]
["bitfinex","BTCUSD",1642690192139,0.0227,42848.0,42846.0,0.11139]
["bitfinex","BTCUSD",1642690192392,0.0226,42848.0,42846.0,0.11139]
["bitfinex","BTCUSD",1642690192592,0.058394,42849.0,42846.0,0.10839]
["bitfinex","BTCUSD",1642690193396,0.069394,42849.0,42846.0,0.11139]
["bitfinex","BTCUSD",1642690193897,0.069394,42849.0,42847.0,0.00021363]
["bitfinex","BTCUSD",1642690194096,0.251,42849.0,42847.0,0.04538681]
["bitfinex","BTCUSD",1642690194295,0.30013472,42853.0,42849.0,1.25]
["bitfinex","BTCUSD",1642690194296,0.20013472,42853.0,42849.0,1.25]
["bitfinex","BTCUSD",1642690194499,0.00033472,42853.0,42852.0,0.00125006]
["bitfinex","BTCUSD",1642690194695,0.00133879,42856.0,42852.0,0.00125006]
["bitfinex","BTCUSD",1642690195103,0.00010314,42854.0,42852.0,0.09964898]
["bitfinex","BTCUSD",1642690195297,0.00010314,42854.0,42852.0,0.10864898]
["bitfinex","BTCUSD",1642690195495,0.009,42856.0,42852.0,0.2253939]
["bitfinex","BTCUSD",1642690195496,8.595e-05,42853.0,42852.0,0.2253939]
["bitfinex","BTCUSD",1642690195896,8.595e-05,42853.0,42852.0,0.17574492]
["bitfinex","BTCUSD",1642690196637,8.595e-05,42853.0,42852.0,0.11674492]
["bitfinex","BTCUSD",1642690196834,8.595e-05,42853.0,42852.0,0.16674492]
["bitfinex","BTCUSD",1642690197035,8.595e-05,42853.0,42852.0,0.20266398]
["bitfinex","BTCUSD",1642690197234,8.595e-05,42853.0,42852.0,1.45966398]
["bitfinex","BTCUSD",1642690197738,0.00034281,42855.0,42853.0,1.05]
["bitfinex","BTCUSD",1642690197935,0.00034281,42855.0,42853.0,1.16674973]
["bitfinex","BTCUSD",1642690198235,0.10788267,42861.0,42854.0,0.55]
["bitfinex","BTCUSD",1642690198437,0.10637409,42860.0,42855.0,0.1167459]
["bitfinex","BTCUSD",1642690198635,0.10649442,42860.0,42855.0,0.1167459]
["bitfinex","BTCUSD",1642690198836,0.00010314,42859.0,42855.0,0.6167459]
["bitfinex","BTCUSD",1642690199145,8.595e-05,42858.0,42855.0,0.6167459]
["bitfinex","BTCUSD",1642690199335,8.595e-05,42858.0,42855.0,0.6217459]
["bitfinex","BTCUSD",1642690199536,6.876e-05,42857.0,42855.0,0.1217459]
["bitfinex","BTCUSD",1642690199739,6.876e-05,42857.0,42856.0,0.05]
["bitfinex","BTCUSD",1642690199986,0.16484104,42858.0,42856.0,0.05]
["bitfinex","BTCUSD",1642690200183,0.10644285,42857.0,42856.0,0.05]
["bitfinex","BTCUSD",1642690200586,0.10592284,42857.0,42856.0,0.05]
["bitfinex","BTCUSD",1642690200785,0.10582284,42857.0,42856.0,0.05]
["bitfinex","BTCUSD",1642690200988,0.2998,42862.0,42856.0,0.05]
["bitfinex","BTCUSD",1642690201185,0.2998,42862.0,42857.0,0.23346874]
["bitfinex","BTCUSD",1642690201186,0.00034024,42859.0,42857.0,0.23346874]
["bitfinex","BTCUSD",1642690201388,0.13123869,42867.0,42858.0,0.00127622]
["bitfinex","BTCUSD",1642690201590,0.13259935,42868.0,42859.0,0.175091]
["bitfinex","BTCUSD",1642690201792,8.595e-05,42866.0,42859.0,0.175091]
["bitfinex","BTCUSD",1642690201984,0.00134661,42868.0,42860.0,0.45435281]
["bitfinex","BTCUSD",1642690202187,0.37993918,42871.0,42862.0,0.11672533]
["bitfinex","BTCUSD",1642690202386,0.37993918,42871.0,42861.0,8.595e-05]
["bitfinex","BTCUSD",1642690202387,0.19165264,42866.0,42861.0,8.595e-05]
["bitfinex","BTCUSD",1642690202586,0.19155264,42866.0,42863.0,0.05]
["bitfinex","BTCUSD",1642690202787,0.13418838,42865.0,42861.0,8.595e-05]
["bitfinex","BTCUSD",1642690202985,0.0467,42864.0,42861.0,8.595e-05]
["bitfinex","BTCUSD",1642690203285,0.13418838,42865.0,42861.0,8.595e-05]
["bitfinex","BTCUSD",1642690203286,0.13408838,42865.0,42861.0,8.595e-05]
["bitfinex","BTCUSD",1642690203643,0.116751,42866.0,42861.0,8.595e-05]
["bitfinex","BTCUSD",1642690203942,0.058376,42865.0,42861.0,8.595e-05]
["bitfinex","BTCUSD",1642690204743,0.61764017,42864.0,42861.0,8.595e-05]
["bitfinex","BTCUSD",1642690204940,0.33376276,42864.0,42861.0,8.595e-05]
["bitfinex","BTCUSD",1642690205143,0.43376276,42864.0,42861.0,8.595e-05]
["bitfinex","BTCUSD",1642690206643,0.20669917,42862.0,42861.0,8.595e-05]
["bitfinex","BTCUSD",1642690206848,0.26434836,42863.0,42861.0,8.595e-05]
["bitfinex","BTCUSD",1642690207043,0.33376276,42864.0,42861.0,8.595e-05]
["bitfinex","BTCUSD",1642690207243,0.6572675,42864.0,42861.0,0.00208595]
["bitfinex","BTCUSD",1642690207691,0.39213576,42864.0,42862.0,6.876e-05]
["bitfinex","BTCUSD",1642690208292,0.49213576,42864.0,42862.0,6.876e-05]
["bitfinex","BTCUSD",1642690208497,0.39213576,42864.0,42862.0,6.876e-05]
["bitfinex","BTCUSD",1642690208690,0.49213576,42864.0,42862.0,6.876e-05]
["bitfinex","BTCUSD",1642690208890,0.49213576,42864.0,42861.0,8.595e-05]
["bitfinex","BTCUSD",1642690209289,0.21229461,42863.0,42862.0,0.002]
["bitfinex","BTCUSD",1642690209692,1.07862752,42863.0,42862.0,0.00206876]
["bitfinex","BTCUSD",1642690209892,1.17862752,42863.0,42862.0,0.00206876]
["bitfinex","BTCUSD",1642690210092,0.57868671,42863.0,42862.0,0.00206876]
["bitfinex","BTCUSD",1642690210492,0.7567254,42863.0,42862.0,0.00206876]
["bitfinex","BTCUSD",1642690210692,0.4903333,42863.0,42862.0,6.876e-05]
["bitfinex","BTCUSD",1642690210893,0.75628309,42863.0,42862.0,6.876e-05]
["bitfinex","BTCUSD",1642690211140,0.62407118,42863.0,42861.0,8.595e-05]
["bitfinex","BTCUSD",1642690211342,0.35909461,42863.0,42862.0,0.002]
["bitfinex","BTCUSD",1642690211550,0.13123869,42863.0,42862.0,0.002]
["bitfinex","BTCUSD",1642690211846,1.18274891,42876.0,42863.0,0.9]
["bitfinex","BTCUSD",1642690211847,0.38106867,42875.0,42863.0,0.9]
["bitfinex","BTCUSD",1642690212147,1.12437891,42876.0,42863.0,0.95]
["bitfinex","BTCUSD",1642690212148,0.00039144,42865.0,42863.0,0.95]
["bitfinex","BTCUSD",1642690212344,0.00156552,42871.0,42865.0,0.09467176]
["bitfinex","BTCUSD",1642690212542,0.00156552,42871.0,42866.0,0.05]
["bitfinex","BTCUSD",1642690212743,0.00156552,42871.0,42867.0,0.17508773]
["bitfinex","BTCUSD",1642690212944,0.05843377,42870.0,42867.0,0.17508773]
["bitfinex","BTCUSD",1642690213144,0.05843377,42870.0,42867.0,0.116725]
["bitfinex","BTCUSD",1642690213344,0.05843377,42870.0,42867.0,0.118725]
["bitfinex","BTCUSD",1642690213644,0.26399988,42870.0,42867.0,0.118725]
["bitfinex","BTCUSD",1642690213845,0.16157753,42869.0,42867.0,0.118725]
["bitfinex","BTCUSD",1642690214046,0.05833377,42870.0,42867.0,0.118725]
["bitfinex","BTCUSD",1642690214243,0.05823377,42870.0,42867.0,0.118725]
["bitfinex","BTCUSD",1642690214651,0.05823377,42870.0,42867.0,0.116725]
["bitfinex","BTCUSD",1642690214897,0.05823377,42870.0,42867.0,0.166725]
["bitfinex","BTCUSD",1642690215101,0.00033266,42871.0,42867.0,0.60145246]
["bitfinex","BTCUSD",1642690215309,0.00033266,42871.0,42868.0,0.04513488]
["bitfinex","BTCUSD",1642690215499,0.14207891,42876.0,42868.0,0.04513488]
["bitfinex","BTCUSD",1642690215698,0.14207891,42876.0,42868.0,0.94513488]
["bitfinex","BTCUSD",1642690215899,8.595e-05,42875.0,42868.0,0.94513488]
["bitfinex","BTCUSD",1642690216300,0.10866066,42875.0,42869.0,1.25]
["bitfinex","BTCUSD",1642690216498,0.10866066,42875.0,42869.0,1.30008595]
["bitfinex","BTCUSD",1642690216698,0.10866066,42875.0,42870.0,0.04906377]
["bitfinex","BTCUSD",1642690216898,0.10866066,42875.0,42872.0,0.2160022]
["bitfinex","BTCUSD",1642690217098,0.10866066,42875.0,42873.0,0.05]
["bitfinex","BTCUSD",1642690217498,0.002,42876.0,42873.0,0.05]
["bitfinex","BTCUSD",1642690218003,0.2008,42879.0,42875.0,0.4]
["bitfinex","BTCUSD",1642690218004,0.001,42879.0,42875.0,0.4]
["bitfinex","BTCUSD",1642690218200,0.001,42879.0,42875.0,0.508343]
["bitfinex","BTCUSD",1642690218402,6.876e-05,42878.0,42876.0,0.04056413]
["bitfinex","BTCUSD",1642690218645,0.001,42880.0,42877.0,0.04552236]
["bitfinex","BTCUSD",1642690218844,0.001,42880.0,42878.0,0.11668367]
["bitfinex","BTCUSD",1642690219046,0.00249998,42883.0,42880.0,0.10035662]
["bitfinex","BTCUSD",1642690219047,0.001,42883.0,42880.0,0.10035662]
["bitfinex","BTCUSD",1642690219246,0.001,42883.0,42880.0,0.058338]
["bitfinex","BTCUSD",1642690219445,6.876e-05,42882.0,42881.0,0.03538733]
["bitfinex","BTCUSD",1642690219645,0.012,42889.0,42882.0,0.15]
["bitfinex","BTCUSD",1642690219850,0.001,42886.0,42883.0,0.04465632]
["bitfinex","BTCUSD",1642690220246,0.001,42886.0,42883.0,0.11666888]
["bitfinex","BTCUSD",1642690220447,0.001,42886.0,42884.0,0.04251259]
["bitfinex","BTCUSD",1642690220646,0.001,42886.0,42884.0,0.05]
["bitfinex","BTCUSD",1642690220847,0.001,42886.0,42884.0,0.1]
["bitfinex","BTCUSD",1642690221047,0.001,42886.0,42884.0,0.05]
["bitfinex","BTCUSD",1642690221246,0.001,42886.0,42884.0,0.056]
["bitfinex","BTCUSD",1642690221650,0.001,42886.0,42884.0,0.11554815]
["bitfinex","BTCUSD",1642690221849,0.001,42887.0,42884.0,0.16554815]
["bitfinex","BTCUSD",1642690222049,0.422,42896.0,42884.0,0.16554815]
["bitfinex","BTCUSD",1642690222050,0.002,42896.0,42886.0,1.25]
["bitfinex","BTCUSD",1642690222249,0.002,42896.0,42886.0,1.62425059]
["bitfinex","BTCUSD",1642690222505,0.14201353,42896.0,42895.0,0.05831697]
["bitfinex","BTCUSD",1642690222700,0.14101353,42896.0,42895.0,0.05831697]
["bitfinex","BTCUSD",1642690222901,0.14125419,42896.0,42894.0,0.16791734]
["bitfinex","BTCUSD",1642690223099,0.14125419,42896.0,42894.0,0.05]
["bitfinex","BTCUSD",1642690223399,0.00022347,42895.0,42893.0,0.058317]
["bitfinex","BTCUSD",1642690223598,0.00022347,42895.0,42893.0,0.10953986]
["bitfinex","BTCUSD",1642690223798,0.00020628,42894.0,42893.0,0.10953986]
["bitfinex","BTCUSD",1642690223999,0.14147929,42896.0,42893.0,0.10953986]
["bitfinex","BTCUSD",1642690224503,0.10575149,42904.0,42903.0,0.00127787]
["bitfinex","BTCUSD",1642690225106,0.10575149,42904.0,42902.0,0.058306]
["bitfinex","BTCUSD",1642690225399,0.13998414,42905.0,42903.0,0.004]
["bitfinex","BTCUSD",1642690225600,0.13998414,42905.0,42903.0,0.054]
["bitfinex","BTCUSD",1642690225799,0.14017323,42905.0,42903.0,0.054]
["bitfinex","BTCUSD",1642690226006,0.14017323,42905.0,42903.0,0.004]
["bitfinex","BTCUSD",1642690226007,1.48083922,42904.0,42903.0,0.004]
["bitfinex","BTCUSD",1642690226250,1.65,42904.0,42903.0,0.004]
["bitfinex","BTCUSD",1642690226453,1.35,42904.0,42903.0,0.004]
["bitfinex","BTCUSD",1642690226651,1.35,42904.0,42892.0,0.27831048]
["bitfinex","BTCUSD",1642690227050,0.1056,42901.0,42897.0,0.116656]
["bitfinex","BTCUSD",1642690227252,0.163927,42901.0,42897.0,0.116656]
["bitfinex","BTCUSD",1642690227448,0.00010314,42900.0,42897.0,0.116656]
["bitfinex","BTCUSD",1642690227657,0.319313,42898.0,42897.0,0.116656]
["bitfinex","BTCUSD",1642690228052,0.41938176,42898.0,42897.0,0.116656]
["bitfinex","BTCUSD",1642690228349,0.31938176,42898.0,42897.0,0.166656]
["bitfinex","BTCUSD",1642690228952,0.60741066,42898.0,42897.0,0.166656]
["bitfinex","BTCUSD",1642690229652,0.31938176,42898.0,42897.0,0.166656]
["bitfinex","BTCUSD",1642690229890,0.41938176,42898.0,42897.0,0.166656]
["bitfinex","BTCUSD",1642690230305,0.41938176,42898.0,42895.0,0.0011959]
["bitfinex","BTCUSD",1642690230306,0.75149981,42898.0,42895.0,0.0011959]
["bitfinex","BTCUSD",1642690230493,0.05834,42897.0,42895.0,0.0011959]
["bitfinex","BTCUSD",1642690230705,2.04714343,42896.0,42895.0,0.0011959]
["bitfinex","BTCUSD",1642690230892,1.88464328,42896.0,42895.0,0.0011959]
["bitfinex","BTCUSD",1642690231095,1.98464328,42896.0,42892.0,0.174975]
["bitfinex","BTCUSD",1642690231294,1.98464328,42896.0,42894.0,0.00119593]
["bitfinex","BTCUSD",1642690231494,0.42957348,42896.0,42894.0,0.00119593]
["bitfinex","BTCUSD",1642690231694,0.42957348,42896.0,42894.0,0.10067401]
["bitfinex","BTCUSD",1642690231695,0.2056,42896.0,42894.0,0.10067401]
["bitfinex","BTCUSD",1642690231893,0.21494,42896.0,42895.0,0.00067598]
["bitfinex","BTCUSD",1642690232095,0.1056,42896.0,42895.0,0.20067598]
["bitfinex","BTCUSD",1642690232294,0.10006876,42898.0,42897.0,0.04482729]
["bitfinex","BTCUSD",1642690232495,6.876e-05,42898.0,42895.0,0.05067598]
["bitfinex","BTCUSD",1642690232695,6.876e-05,42898.0,42895.0,0.00067598]
["bitfinex","BTCUSD",1642690233094,6.876e-05,42898.0,42895.0,0.05067598]
["bitfinex","BTCUSD",1642690233297,6.876e-05,42898.0,42895.0,0.00067598]
["bitfinex","BTCUSD",1642690233498,1.4415961,42896.0,42895.0,0.00667598]
["bitfinex","BTCUSD",1642690233745,1.25,42896.0,42895.0,0.00667598]
["bitfinex","BTCUSD",1642690233947,0.058329,42896.0,42895.0,0.00667598]
["bitfinex","BTCUSD",1642690234444,0.558329,42896.0,42895.0,0.00667598]
["bitfinex","BTCUSD",1642690234644,0.558329,42896.0,42895.0,0.00067598]
["bitfinex","BTCUSD",1642690234846,0.058329,42896.0,42895.0,0.00067598]
["bitfinex","BTCUSD",1642690235044,0.058329,42896.0,42895.0,0.10899854]
["bitfinex","BTCUSD",1642690235450,6.876e-05,42898.0,42895.0,0.11499854]
["bitfinex","BTCUSD",1642690235852,0.00940776,42898.0,42895.0,0.11499854]
["bitfinex","BTCUSD",1642690236248,6.876e-05,42898.0,42895.0,0.11623219]
["bitfinex","BTCUSD",1642690236648,6.876e-05,42898.0,42895.0,0.11023219]
["bitfinex","BTCUSD",1642690236849,0.1804224,42898.0,42895.0,0.05067598]
["bitfinex","BTCUSD",1642690237047,0.1804224,42898.0,42895.0,0.00067598]
["bitfinex","BTCUSD",1642690237488,6.876e-05,42898.0,42895.0,0.06132262]
["bitfinex","BTCUSD",1642690237688,6.876e-05,42898.0,42897.0,0.00066912]
["bitfinex","BTCUSD",1642690238494,0.35006876,42898.0,42897.0,0.00066912]
["bitfinex","BTCUSD",1642690238690,6.876e-05,42898.0,42897.0,0.00066912]
["bitfinex","BTCUSD",1642690239088,0.058318,42902.0,42897.0,0.00066912]
["bitfinex","BTCUSD",1642690239291,0.24043545,42905.0,42898.0,0.058315]
["bitfinex","BTCUSD",1642690239492,0.13998414,42905.0,42900.0,0.116618]
["bitfinex","BTCUSD",1642690239694,0.003,42906.0,42900.0,0.116618]
["bitfinex","BTCUSD",1642690239990,0.003,42906.0,42901.0,0.05125412]
["bitfinex","BTCUSD",1642690239991,0.00045131,42905.0,42901.0,0.05125412]
["bitfinex","BTCUSD",1642690240192,0.21753931,42903.0,42902.0,0.11662278]
["bitfinex","BTCUSD",1642690240391,0.00045131,42905.0,42901.0,0.05]
["bitfinex","BTCUSD",1642690240392,0.18554452,42902.0,42901.0,0.05]
["bitfinex","BTCUSD",1642690240991,0.18554452,42902.0,42901.0,0.32713242]
["bitfinex","BTCUSD",1642690241252,0.14049277,42905.0,42901.0,0.05]
["bitfinex","BTCUSD",1642690241447,0.14049277,42905.0,42901.0,0.056]
["bitfinex","BTCUSD",1642690241852,0.13998414,42905.0,42901.0,0.056]
["bitfinex","BTCUSD",1642690242056,0.14049277,42905.0,42901.0,0.056]
["bitfinex","BTCUSD",1642690242551,0.14049277,42905.0,42902.0,0.04396328]
["bitfinex","BTCUSD",1642690242950,0.13998414,42905.0,42902.0,0.04396328]
["bitfinex","BTCUSD",1642690243158,0.13998414,42905.0,42902.0,0.16125527]
["bitfinex","BTCUSD",1642690243352,0.14042201,42905.0,42902.0,0.16725527]
["bitfinex","BTCUSD",1642690243552,0.061312,42906.0,42903.0,0.05831]
["bitfinex","BTCUSD",1642690243754,0.003,42906.0,42905.0,0.36644109]
["bitfinex","BTCUSD",1642690244153,0.003,42906.0,42903.0,0.05955764]
["bitfinex","BTCUSD",1642690244355,0.13998414,42905.0,42903.0,0.05831]
["bitfinex","BTCUSD",1642690244654,0.001,42908.0,42903.0,0.20831]
["bitfinex","BTCUSD",1642690244893,0.33426218,42906.0,42903.0,0.20831]
["bitfinex","BTCUSD",1642690245093,0.43426218,42906.0,42903.0,0.20831]
["bitfinex","BTCUSD",1642690245293,0.33426218,42906.0,42903.0,0.20831]
["bitfinex","BTCUSD",1642690245495,0.43426218,42906.0,42903.0,0.20931]
["bitfinex","BTCUSD",1642690245697,0.43426218,42906.0,42903.0,0.001]
["bitfinex","BTCUSD",1642690245892,1.308328,42904.0,42903.0,0.001]
["bitfinex","BTCUSD",1642690246093,1.1,42903.0,42902.0,0.00066922]
["bitfinex","BTCUSD",1642690246394,1.1,42903.0,42902.0,9.22e-06]
["bitfinex","BTCUSD",1642690246395,1.85694683,42903.0,42902.0,9.22e-06]
["bitfinex","BTCUSD",1642690246594,1.25,42902.0,42889.0,0.00120539]
["bitfinex","BTCUSD",1642690246794,0.17660823,42895.0,42891.0,0.3102]
["bitfinex","BTCUSD",1642690246994,0.17660823,42895.0,42892.0,0.00020628]
["bitfinex","BTCUSD",1642690246995,1.40672347,42893.0,42892.0,0.00020628]
["bitfinex","BTCUSD",1642690247196,0.65,42892.0,42884.0,0.233287]
["bitfinex","BTCUSD",1642690247392,0.0468,42891.0,42882.0,0.05]
["bitfinex","BTCUSD",1642690247594,0.0468,42891.0,42885.0,0.00012033]
["bitfinex","BTCUSD",1642690247995,0.058346,42890.0,42886.0,0.0011549]
["bitfinex","BTCUSD",1642690248198,0.0468,42889.0,42886.0,0.0011549]
["bitfinex","BTCUSD",1642690248394,0.18230062,42888.0,42887.0,8.595e-05]
["bitfinex","BTCUSD",1642690248841,0.18163145,42888.0,42887.0,8.595e-05]
["bitfinex","BTCUSD",1642690249043,0.3153984,42889.0,42887.0,8.595e-05]
["bitfinex","BTCUSD",1642690249044,0.1468,42889.0,42887.0,8.595e-05]
["bitfinex","BTCUSD",1642690249244,0.71858444,42888.0,42887.0,8.595e-05]
["bitfinex","BTCUSD",1642690249442,0.15754763,42887.0,42886.0,0.00010314]
["bitfinex","BTCUSD",1642690249642,0.35734763,42887.0,42886.0,0.00010314]
["bitfinex","BTCUSD",1642690249842,0.62351483,42887.0,42886.0,0.00010314]
["bitfinex","BTCUSD",1642690250049,1.25,42886.0,42885.0,0.00115491]
["bitfinex","BTCUSD",1642690250247,1.60004108,42886.0,42882.0,0.05]
["bitfinex","BTCUSD",1642690250444,0.27747128,42885.0,42884.0,0.00115493]
["bitfinex","BTCUSD",1642690250645,1.25,42884.0,42873.0,0.27747128]
["bitfinex","BTCUSD",1642690250849,0.163508,42883.0,42871.0,0.05835738]
["bitfinex","BTCUSD",1642690251041,0.16707693,42880.0,42874.0,0.00020628]
["bitfinex","BTCUSD",1642690251241,0.2224986,42879.0,42874.0,0.00020628]
["bitfinex","BTCUSD",1642690251442,0.2808516,42879.0,42874.0,0.00020628]
["bitfinex","BTCUSD",1642690251644,0.2808516,42879.0,42876.0,0.05836]
["bitfinex","BTCUSD",1642690252045,0.6468,42878.0,42877.0,0.00015471]
["bitfinex","BTCUSD",1642690252243,1.0468,42878.0,42877.0,0.00015471]
["bitfinex","BTCUSD",1642690252489,1.1468,42878.0,42877.0,0.00015471]
["bitfinex","BTCUSD",1642690252890,1.3517738,42878.0,42877.0,0.00015471]
["bitfinex","BTCUSD",1642690253401,0.00127796,42876.0,42875.0,0.00115527]
["bitfinex","BTCUSD",1642690253592,1.41482596,42876.0,42875.0,0.00115527]
["bitfinex","BTCUSD",1642690253794,0.17898546,42873.0,42872.0,0.4411]
["bitfinex","BTCUSD",1642690254093,0.17898546,42873.0,42872.0,0.44118595]
["bitfinex","BTCUSD",1642690254094,0.2466,42873.0,42872.0,0.44118595]
["bitfinex","BTCUSD",1642690254294,0.19726,42873.0,42872.0,1.70288595]
["bitfinex","BTCUSD",1642690254497,0.011,42878.0,42872.0,1.96639417]
["bitfinex","BTCUSD",1642690254793,0.14007237,42878.0,42873.0,0.00132992]
["bitfinex","BTCUSD",1642690255193,0.058349,42880.0,42874.0,0.058351]
["bitfinex","BTCUSD",1642690255194,0.17577525,42875.0,42874.0,0.058351]
["bitfinex","BTCUSD",1642690256149,0.36936263,42879.0,42874.0,0.058351]
["bitfinex","BTCUSD",1642690256342,0.058357,42876.0,42874.0,0.058351]
["bitfinex","BTCUSD",1642690256940,0.2661609,42876.0,42874.0,0.058351]
["bitfinex","BTCUSD",1642690257642,0.29335132,42876.0,42874.0,0.060351]
["bitfinex","BTCUSD",1642690258046,0.2811609,42876.0,42874.0,0.060351]
["bitfinex","BTCUSD",1642690258444,0.2810609,42876.0,42874.0,0.060351]
["bitfinex","BTCUSD",1642690258640,0.2810609,42876.0,42874.0,0.058351]
["bitfinex","BTCUSD",1642690258845,0.2659609,42876.0,42874.0,0.058351]
["bitfinex","BTCUSD",1642690259040,0.2658609,42876.0,42874.0,0.058351]
["bitfinex","BTCUSD",1642690259241,0.2657609,42876.0,42874.0,0.058951]
["bitfinex","BTCUSD",1642690259442,0.2787609,42876.0,42874.0,0.061951]
["bitfinex","BTCUSD",1642690259640,0.2786609,42876.0,42874.0,0.061951]
["bitfinex","BTCUSD",1642690259889,0.2785609,42876.0,42874.0,0.061951]
["bitfinex","BTCUSD",1642690260292,0.070657,42876.0,42874.0,0.061951]
["bitfinex","BTCUSD",1642690260492,0.0129,42876.0,42874.0,0.061951]
["bitfinex","BTCUSD",1642690260690,0.0129,42876.0,42874.0,0.058951]
["bitfinex","BTCUSD",1642690260891,0.698351,42879.0,42874.0,0.058951]
["bitfinex","BTCUSD",1642690261092,0.01208962,42876.0,42875.0,0.116696]
["bitfinex","BTCUSD",1642690261293,0.24,42879.0,42878.0,0.00127412]
["bitfinex","BTCUSD",1642690261497,0.11668,42892.0,42879.0,1.25]
["bitfinex","BTCUSD",1642690261498,0.3337466,42891.0,42879.0,1.25]
["bitfinex","BTCUSD",1642690261691,0.058335,42891.0,42885.0,0.001251]
["bitfinex","BTCUSD",1642690261899,0.058335,42891.0,42886.0,0.33244889]
["bitfinex","BTCUSD",1642690262091,0.40101538,42891.0,42886.0,0.33244889]
["bitfinex","BTCUSD",1642690262489,0.2277501,42889.0,42886.0,0.33244889]
["bitfinex","BTCUSD",1642690262993,0.1287633,42895.0,42888.0,0.00120288]
["bitfinex","BTCUSD",1642690263191,0.009339,42896.0,42888.0,0.00120288]
["bitfinex","BTCUSD",1642690263391,6.876e-05,42892.0,42888.0,0.00120288]
["bitfinex","BTCUSD",1642690263652,6.876e-05,42892.0,42888.0,0.00820288]
["bitfinex","BTCUSD",1642690263847,0.21188035,42892.0,42888.0,0.00820288]
["bitfinex","BTCUSD",1642690264052,0.21188035,42892.0,42889.0,0.03586879]
["bitfinex","BTCUSD",1642690264451,0.21188035,42892.0,42889.0,0.058327]
["bitfinex","BTCUSD",1642690264648,0.21188035,42892.0,42889.0,0.10716163]
["bitfinex","BTCUSD",1642690264850,0.21188035,42892.0,42889.0,0.058327]
["bitfinex","BTCUSD",1642690265061,0.4,42891.0,42889.0,0.058327]
["bitfinex","BTCUSD",1642690265251,0.4,42891.0,42873.0,0.00266876]
["bitfinex","BTCUSD",1642690265252,0.55962578,42891.0,42873.0,0.00266876]
["bitfinex","BTCUSD",1642690265454,0.52276072,42890.0,42889.0,0.002]
["bitfinex","BTCUSD",1642690265652,0.59609928,42890.0,42889.0,0.002]
["bitfinex","BTCUSD",1642690265850,0.59609928,42890.0,42879.0,0.00015471]
["bitfinex","BTCUSD",1642690266152,0.31035332,42881.0,42877.0,0.058357]
["bitfinex","BTCUSD",1642690266353,0.105156,42880.0,42878.0,0.03900039]
["bitfinex","BTCUSD",1642690266556,0.105156,42880.0,42879.0,1.42410594]
["bitfinex","BTCUSD",1642690266751,0.1,42890.0,42880.0,0.03897794]
["bitfinex","BTCUSD",1642690266950,0.1,42890.0,42882.0,0.05833618]
["bitfinex","BTCUSD",1642690267150,0.1,42890.0,42884.0,0.058339]
["bitfinex","BTCUSD",1642690267151,0.10045117,42890.0,42884.0,0.058339]
["bitfinex","BTCUSD",1642690267392,0.24299035,42886.0,42884.0,0.058339]
["bitfinex","BTCUSD",1642690267592,0.46234022,42886.0,42885.0,0.03780464]
["bitfinex","BTCUSD",1642690267991,0.46234022,42886.0,42883.0,0.11676295]
["bitfinex","BTCUSD",1642690268194,1.00914022,42886.0,42883.0,8.595e-05]
["bitfinex","BTCUSD",1642690268393,1.12583422,42886.0,42884.0,6.876e-05]
["bitfinex","BTCUSD",1642690268592,1.25,42885.0,42882.0,0.00919593]
["bitfinex","BTCUSD",1642690268792,0.33415779,42884.0,42882.0,0.00119593]
["bitfinex","BTCUSD",1642690268991,0.85,42882.0,42869.0,0.39249322]
["bitfinex","BTCUSD",1642690269202,0.85,42882.0,42872.0,0.49026602]
["bitfinex","BTCUSD",1642690269203,0.57826944,42874.0,42872.0,0.49026602]
["bitfinex","BTCUSD",1642690269393,0.9016917,42874.0,42872.0,0.557816]
["bitfinex","BTCUSD",1642690269596,1.12644325,42874.0,42872.0,0.4411]
["bitfinex","BTCUSD",1642690269793,0.84982099,42874.0,42872.0,0.4411]
["bitfinex","BTCUSD",1642690269992,1.00302857,42874.0,42872.0,0.4411]
["bitfinex","BTCUSD",1642690270192,0.84982099,42874.0,42872.0,0.4411]
["bitfinex","BTCUSD",1642690271140,0.84982099,42874.0,42869.0,0.09867434]
["bitfinex","BTCUSD",1642690271141,1.08982099,42874.0,42869.0,0.04030734]
["bitfinex","BTCUSD",1642690271340,1.08982099,42874.0,42869.0,0.04670782]
["bitfinex","BTCUSD",1642690271541,1.09882099,42874.0,42872.0,0.0349782]
["bitfinex","BTCUSD",1642690271745,1.09882099,42874.0,42873.0,0.04535736]
["bitfinex","BTCUSD",1642690271944,1.05809158,42874.0,42873.0,0.00018909]
["bitfinex","BTCUSD",1642690272243,1.05809158,42874.0,42859.0,0.00120865]
["bitfinex","BTCUSD",1642690272244,0.00121571,42868.0,42864.0,0.116737]
["bitfinex","BTCUSD",1642690272449,0.19597857,42867.0,42856.0,0.03419267]
["bitfinex","BTCUSD",1642690272662,0.19597857,42867.0,42857.0,0.04697697]
["bitfinex","BTCUSD",1642690272663,0.00129865,42860.0,42857.0,0.04697697]
["bitfinex","BTCUSD",1642690272845,0.0468,42859.0,42858.0,0.04671895]
["bitfinex","BTCUSD",1642690273044,0.0468,42859.0,42858.0,0.04697681]
["bitfinex","BTCUSD",1642690273344,0.0468,42859.0,42858.0,0.04233372]
["bitfinex","BTCUSD",1642690273542,0.0568,42859.0,42858.0,0.00025786]
["bitfinex","BTCUSD",1642690273945,0.0568,42859.0,42858.0,0.27153846]
["bitfinex","BTCUSD",1642690274141,0.0568,42859.0,42858.0,1.57153846]
["bitfinex","BTCUSD",1642690274348,0.01,42859.0,42858.0,1.3002105]
["bitfinex","BTCUSD",1642690274542,0.50596318,42874.0,42861.0,0.116743]
["bitfinex","BTCUSD",1642690274745,0.22762538,42866.0,42861.0,0.116743]
["bitfinex","BTCUSD",1642690274995,0.0468,42865.0,42863.0,0.058372]
["bitfinex","BTCUSD",1642690275194,0.10517,42865.0,42863.0,0.058372]
["bitfinex","BTCUSD",1642690275394,0.10517,42865.0,42864.0,0.00015472]
["bitfinex","BTCUSD",1642690275595,0.11617,42865.0,42864.0,0.00015472]
["bitfinex","BTCUSD",1642690276197,0.31928392,42865.0,42864.0,0.00015472]
["bitfinex","BTCUSD",1642690276396,0.11617,42865.0,42864.0,0.00015472]
["bitfinex","BTCUSD",1642690276797,0.10517,42865.0,42864.0,5.472e-05]
["bitfinex","BTCUSD",1642690277003,0.05785,42865.0,42864.0,1.25005472]
["bitfinex","BTCUSD",1642690277198,0.29622618,42875.0,42864.0,1.25005472]
["bitfinex","BTCUSD",1642690277199,0.14008218,42875.0,42864.0,1.25005472]
["bitfinex","BTCUSD",1642690277402,0.27220338,42874.0,42866.0,0.058367]
["bitfinex","BTCUSD",1642690277596,0.17832087,42870.0,42866.0,0.058367]
["bitfinex","BTCUSD",1642690277797,0.14744383,42868.0,42866.0,0.058367]
["bitfinex","BTCUSD",1642690277999,0.09750445,42869.0,42866.0,0.058367]
["bitfinex","BTCUSD",1642690278197,0.09750445,42869.0,42867.0,0.42133501]
["bitfinex","BTCUSD",1642690278398,0.09750445,42869.0,42866.0,0.058367]
["bitfinex","BTCUSD",1642690278644,8.281e-05,42872.0,42866.0,0.108367]
["bitfinex","BTCUSD",1642690278848,0.00126386,42870.0,42868.0,0.00017289]
["bitfinex","BTCUSD",1642690279045,0.26817274,42870.0,42868.0,0.00017289]
["bitfinex","BTCUSD",1642690279244,0.058363,42869.0,42868.0,0.00017289]
["bitfinex","BTCUSD",1642690279444,0.058363,42869.0,42868.0,0.00617289]
["bitfinex","BTCUSD",1642690280045,0.058363,42869.0,42866.0,0.10054389]
["bitfinex","BTCUSD",1642690280444,0.29072674,42868.0,42866.0,0.10154789]
["bitfinex","BTCUSD",1642690280645,0.15538203,42867.0,42866.0,0.051004]
["bitfinex","BTCUSD",1642690281044,0.15538203,42867.0,42866.0,0.001004]
["bitfinex","BTCUSD",1642690281244,0.40746474,42868.0,42866.0,0.001004]
["bitfinex","BTCUSD",1642690281448,0.34909474,42868.0,42864.0,0.05005472]
["bitfinex","BTCUSD",1642690281646,0.022,42867.0,42864.0,0.05005472]
["bitfinex","BTCUSD",1642690281866,0.022,42867.0,42866.0,0.058368]
["bitfinex","BTCUSD",1642690282487,0.262,42867.0,42866.0,0.058368]
["bitfinex","BTCUSD",1642690282887,0.24,42867.0,42866.0,0.058368]
["bitfinex","BTCUSD",1642690283488,0.249,42867.0,42866.0,0.058368]
["bitfinex","BTCUSD",1642690283688,0.249,42867.0,42864.0,0.00076793]
["bitfinex","BTCUSD",1642690283891,0.20676702,42866.0,42864.0,5.472e-05]
["bitfinex","BTCUSD",1642690284088,0.20676702,42866.0,42864.0,0.00113811]
["bitfinex","BTCUSD",1642690284290,0.20676702,42866.0,42864.0,0.00108339]
["bitfinex","BTCUSD",1642690284590,0.27874205,42865.0,42864.0,0.00108339]
["bitfinex","BTCUSD",1642690285289,0.09758252,42865.0,42862.0,8.91e-05]
["bitfinex","BTCUSD",1642690285489,0.058374,42864.0,42862.0,8.91e-05]
["bitfinex","BTCUSD",1642690285887,0.058374,42864.0,42863.0,0.00108341]
["bitfinex","BTCUSD",1642690286347,0.058374,42864.0,42863.0,7.191e-05]
["bitfinex","BTCUSD",1642690286847,0.058374,42864.0,42862.0,8.91e-05]
["bitfinex","BTCUSD",1642690287648,0.27627588,42863.0,42862.0,0.0100891]
["bitfinex","BTCUSD",1642690287848,0.72627588,42863.0,42862.0,0.0100891]
["bitfinex","BTCUSD",1642690288149,0.5418422,42863.0,42862.0,0.0100891]
["bitfinex","BTCUSD",1642690288747,0.27627588,42863.0,42862.0,8.91e-05]
["bitfinex","BTCUSD",1642690289547,0.28227588,42863.0,42862.0,8.91e-05]
["bitfinex","BTCUSD",1642690290009,0.006,42863.0,42862.0,8.91e-05]
["bitfinex","BTCUSD",1642690290805,0.058374,42864.0,42862.0,8.91e-05]
["bitfinex","BTCUSD",1642690291605,0.076374,42864.0,42862.0,8.91e-05]
["bitfinex","BTCUSD",1642690293107,0.076374,42864.0,42861.0,0.1044949]
["bitfinex","BTCUSD",1642690293108,0.017002,42864.0,42861.0,0.1044949]
["bitfinex","BTCUSD",1642690293505,0.24,42867.0,42861.0,0.1034561]
["bitfinex","BTCUSD",1642690293744,0.24,42867.0,42861.0,0.1044949]
["bitfinex","BTCUSD",1642690293946,0.21619188,42866.0,42861.0,0.1044949]
["bitfinex","BTCUSD",1642690294742,0.21619188,42866.0,42861.0,0.10449242]
["bitfinex","BTCUSD",1642690295442,0.21619188,42866.0,42863.0,0.0487526]
["bitfinex","BTCUSD",1642690296658,0.22881,42867.0,42866.0,0.00122143]
["bitfinex","BTCUSD",1642690296852,0.01219195,42872.0,42870.0,0.0012015]
["bitfinex","BTCUSD",1642690297048,0.01219195,42872.0,42871.0,1.628437]
["bitfinex","BTCUSD",1642690297248,0.00041131,42878.0,42871.0,1.678437]
["bitfinex","BTCUSD",1642690297493,0.00041131,42878.0,42877.0,0.00129129]
["bitfinex","BTCUSD",1642690297695,0.00041131,42878.0,42872.0,0.03740785]
["bitfinex","BTCUSD",1642690297900,0.0006176,42878.0,42872.0,0.03420414]
["bitfinex","BTCUSD",1642690298095,0.0001891,42877.0,42872.0,0.03420414]
["bitfinex","BTCUSD",1642690298494,0.00017191,42876.0,42872.0,0.03420414]
["bitfinex","BTCUSD",1642690298695,0.058359,42875.0,42872.0,0.03420414]
["bitfinex","BTCUSD",1642690298894,0.05851372,42875.0,42866.0,0.03401525]
["bitfinex","BTCUSD",1642690299094,0.31188121,42872.0,42867.0,0.03827217]
["bitfinex","BTCUSD",1642690299295,0.31188121,42872.0,42866.0,0.16671]
["bitfinex","BTCUSD",1642690299494,0.18569393,42871.0,42866.0,0.16671]
["bitfinex","BTCUSD",1642690299698,0.18569393,42871.0,42869.0,0.04236275]
["bitfinex","BTCUSD",1642690299897,0.01,42872.0,42869.0,0.058354]
["bitfinex","BTCUSD",1642690300099,0.01,42872.0,42870.0,0.32128159]
["bitfinex","BTCUSD",1642690300299,8.596e-05,42871.0,42870.0,0.3225406]
["bitfinex","BTCUSD",1642690300502,8.596e-05,42871.0,42870.0,0.4225406]
["bitfinex","BTCUSD",1642690300695,8.596e-05,42871.0,42870.0,1.6725406]
["bitfinex","BTCUSD",1642690301145,8.596e-05,42871.0,42870.0,1.35125901]
["bitfinex","BTCUSD",1642690301347,8.596e-05,42871.0,42870.0,1.30125901]
["bitfinex","BTCUSD",1642690302147,0.24008596,42871.0,42870.0,1.30125901]
["bitfinex","BTCUSD",1642690303348,0.24008596,42871.0,42870.0,1.35125901]
["bitfinex","BTCUSD",1642690304753,0.00041252,42878.0,42871.0,1.25]
["bitfinex","BTCUSD",1642690304996,0.00041252,42878.0,42877.0,0.00124169]
["bitfinex","BTCUSD",1642690305194,0.1237166,42886.0,42877.0,0.00124169]
["bitfinex","BTCUSD",1642690305195,0.1237166,42886.0,42879.0,1.25]
["bitfinex","BTCUSD",1642690305394,0.22013123,42891.0,42885.0,0.00125404]
["bitfinex","BTCUSD",1642690305597,0.18680577,42894.0,42886.0,0.44279574]
["bitfinex","BTCUSD",1642690305798,0.31941139,42894.0,42886.0,0.44279574]
["bitfinex","BTCUSD",1642690305994,0.31941139,42894.0,42886.0,0.54279574]
["bitfinex","BTCUSD",1642690306205,0.31941139,42894.0,42887.0,0.058326]
["bitfinex","BTCUSD",1642690306595,0.18431366,42890.0,42887.0,0.058326]
["bitfinex","BTCUSD",1642690306898,0.00030942,42889.0,42887.0,0.058326]
["bitfinex","BTCUSD",1642690307195,0.18431366,42890.0,42887.0,0.058326]
["bitfinex","BTCUSD",1642690307196,0.18431366,42890.0,42888.0,0.116657]
["bitfinex","BTCUSD",1642690307597,0.00930942,42889.0,42888.0,0.116657]
["bitfinex","BTCUSD",1642690308848,0.00030942,42889.0,42888.0,0.116657]
["bitfinex","BTCUSD",1642690309649,0.01130942,42889.0,42888.0,0.874657]
["bitfinex","BTCUSD",1642690309845,0.01130942,42889.0,42888.0,0.174657]
["bitfinex","BTCUSD",1642690310047,0.00930942,42889.0,42888.0,0.174657]
["bitfinex","BTCUSD",1642690311446,0.058333,42892.0,42888.0,0.166657]
["bitfinex","BTCUSD",1642690311447,0.29666473,42892.0,42888.0,0.166657]
["bitfinex","BTCUSD",1642690311648,0.011,42889.0,42888.0,0.124657]
["bitfinex","BTCUSD",1642690312499,0.011,42889.0,42888.0,0.008]
["bitfinex","BTCUSD",1642690312696,1.0107232,42889.0,42888.0,0.008]
["bitfinex","BTCUSD",1642690312897,0.20175318,42884.0,42882.0,0.116678]
["bitfinex","BTCUSD",1642690313094,0.30926529,42885.0,42882.0,0.116678]
["bitfinex","BTCUSD",1642690313292,0.30926529,42885.0,42883.0,0.00010314]
["bitfinex","BTCUSD",1642690313698,0.31826529,42885.0,42883.0,0.05844114]
["bitfinex","BTCUSD",1642690313895,0.009,42885.0,42883.0,0.05844114]
["bitfinex","BTCUSD",1642690314095,0.009,42885.0,42884.0,8.595e-05]
["bitfinex","BTCUSD",1642690314695,0.009,42885.0,42884.0,0.80008595]
["bitfinex","BTCUSD",1642690314899,0.10180789,42893.0,42885.0,1.25]
["bitfinex","BTCUSD",1642690314900,0.05750704,42890.0,42885.0,1.25]
["bitfinex","BTCUSD",1642690315100,0.00180789,42893.0,42889.0,0.00126728]
["bitfinex","BTCUSD",1642690315297,0.00180792,42893.0,42889.0,0.02908728]
["bitfinex","BTCUSD",1642690315496,0.00180792,42893.0,42892.0,0.00121764]
["bitfinex","BTCUSD",1642690315894,0.00187668,42893.0,42892.0,0.00121764]
["bitfinex","BTCUSD",1642690316349,6.876e-05,42893.0,42892.0,0.00121764]
["bitfinex","BTCUSD",1642690317141,6.876e-05,42893.0,42892.0,0.27537756]
["bitfinex","BTCUSD",1642690317348,6.876e-05,42893.0,42892.0,1.54168756]
["bitfinex","BTCUSD",1642690317545,0.1237166,42900.0,42892.0,2.02012456]
["bitfinex","BTCUSD",1642690317741,0.3417776,42907.0,42894.0,0.05831105]
["bitfinex","BTCUSD",1642690317742,0.26566296,42907.0,42894.0,0.05831105]
["bitfinex","BTCUSD",1642690317944,3.14e-06,42899.0,42894.0,1.10831105]
["bitfinex","BTCUSD",1642690318140,0.12568536,42907.0,42899.0,0.058315]
["bitfinex","BTCUSD",1642690318141,0.00190314,42903.0,42899.0,0.058315]
["bitfinex","BTCUSD",1642690318342,0.00180314,42903.0,42899.0,0.058315]
["bitfinex","BTCUSD",1642690318541,0.002,42907.0,42898.0,0.00122615]
["bitfinex","BTCUSD",1642690318542,0.09906075,42910.0,42900.0,0.2]
["bitfinex","BTCUSD",1642690318741,0.30266412,42910.0,42900.0,0.2]
["bitfinex","BTCUSD",1642690318946,0.00048742,42903.0,42900.0,0.2]
["bitfinex","BTCUSD",1642690319142,0.25677087,42902.0,42900.0,0.2]
["bitfinex","BTCUSD",1642690319344,0.25667087,42902.0,42900.0,0.2]
["bitfinex","BTCUSD",1642690319644,0.26757087,42902.0,42900.0,0.209]
["bitfinex","BTCUSD",1642690319892,0.26747087,42902.0,42900.0,0.209]
["bitfinex","BTCUSD",1642690320191,0.26737087,42902.0,42900.0,0.209]
["bitfinex","BTCUSD",1642690320396,0.26727087,42902.0,42900.0,0.209]
["bitfinex","BTCUSD",1642690320892,0.09723949,42901.0,42900.0,0.2]
["bitfinex","BTCUSD",1642690321192,0.09713949,42901.0,42900.0,0.258314]
["bitfinex","BTCUSD",1642690321392,0.09703949,42901.0,42900.0,0.258314]
["bitfinex","BTCUSD",1642690321595,0.09703949,42901.0,42900.0,0.264314]
["bitfinex","BTCUSD",1642690321790,0.10793949,42901.0,42900.0,0.264314]
["bitfinex","BTCUSD",1642690321993,0.10783949,42901.0,42900.0,0.264314]
["bitfinex","BTCUSD",1642690322391,0.10773949,42901.0,42900.0,0.264314]
["bitfinex","BTCUSD",1642690322591,0.10753949,42901.0,42900.0,0.264314]
["bitfinex","BTCUSD",1642690322795,0.28730236,42901.0,42900.0,0.006]
["bitfinex","BTCUSD",1642690322994,0.33463036,42901.0,42895.0,6.876e-05]
["bitfinex","BTCUSD",1642690323192,0.14487644,42901.0,42895.0,6.876e-05]
["bitfinex","BTCUSD",1642690323393,0.24487644,42901.0,42891.0,0.00013752]
["bitfinex","BTCUSD",1642690323640,0.24487644,42901.0,42895.0,0.024]
["bitfinex","BTCUSD",1642690323641,0.19680472,42898.0,42895.0,0.024]
["bitfinex","BTCUSD",1642690323841,0.25706116,42897.0,42895.0,0.024]
["bitfinex","BTCUSD",1642690324258,0.31539016,42897.0,42895.0,0.024]
["bitfinex","BTCUSD",1642690325041,0.31539016,42897.0,42891.0,0.00013752]
["bitfinex","BTCUSD",1642690325042,0.31539016,42897.0,42893.0,0.05833]
["bitfinex","BTCUSD",1642690325542,0.31539016,42897.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642690325743,0.32539016,42897.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642690325942,0.42539016,42897.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642690326140,0.4258389,42897.0,42891.0,0.00013752]
["bitfinex","BTCUSD",1642690326942,0.18990627,42894.0,42891.0,0.00013752]
["bitfinex","BTCUSD",1642690327144,0.105133,42893.0,42891.0,0.00013752]
["bitfinex","BTCUSD",1642690327421,0.0468,42892.0,42891.0,1.25013752]
["bitfinex","BTCUSD",1642690327622,0.0468,42892.0,42891.0,1.36679152]
["bitfinex","BTCUSD",1642690327820,0.0468,42892.0,42891.0,0.16679152]
["bitfinex","BTCUSD",1642690328021,0.011,42893.0,42891.0,0.16679152]
["bitfinex","BTCUSD",1642690328323,0.011,42893.0,42892.0,0.79012033]
["bitfinex","BTCUSD",1642690328522,0.011,42893.0,42892.0,1.4512666]
["bitfinex","BTCUSD",1642690328722,0.011,42893.0,42892.0,1.45253155]
["bitfinex","BTCUSD",1642690328920,0.00045202,42895.0,42892.0,1.45253155]
["bitfinex","BTCUSD",1642690329123,0.00045202,42895.0,42894.0,0.00128054]
["bitfinex","BTCUSD",1642690329332,0.00180789,42900.0,42899.0,0.00127048]
["bitfinex","BTCUSD",1642690329621,8.595e-05,42904.0,42900.0,0.85]
["bitfinex","BTCUSD",1642690329823,8.595e-05,42904.0,42903.0,0.00124763]
["bitfinex","BTCUSD",1642690330025,0.31802437,42909.0,42903.0,0.00124763]
["bitfinex","BTCUSD",1642690330423,0.00015471,42908.0,42903.0,0.04755706]
["bitfinex","BTCUSD",1642690330622,0.00015471,42908.0,42905.0,0.04094307]
["bitfinex","BTCUSD",1642690330821,0.00013752,42907.0,42905.0,0.04094307]
["bitfinex","BTCUSD",1642690331246,0.00012033,42906.0,42905.0,0.04094307]
["bitfinex","BTCUSD",1642690331649,0.04,42907.0,42905.0,0.04694307]
["bitfinex","BTCUSD",1642690331853,0.04,42907.0,42906.0,0.04591055]
["bitfinex","BTCUSD",1642690332150,0.04,42907.0,42905.0,0.006]
["bitfinex","BTCUSD",1642690332948,0.058311,42908.0,42901.0,0.166611]
["bitfinex","BTCUSD",1642690333148,0.040711,42908.0,42901.0,0.166611]
["bitfinex","BTCUSD",1642690333348,0.04114624,42908.0,42902.0,6.876e-05]
["bitfinex","BTCUSD",1642690333552,0.04114624,42908.0,42902.0,0.11668476]
["bitfinex","BTCUSD",1642690333751,0.07714624,42908.0,42902.0,0.11668476]
["bitfinex","BTCUSD",1642690334050,0.07714624,42908.0,42903.0,0.05]
["bitfinex","BTCUSD",1642690334251,0.076711,42908.0,42903.0,0.05]
["bitfinex","BTCUSD",1642690334456,0.00043524,42907.0,42902.0,6.876e-05]
["bitfinex","BTCUSD",1642690335288,0.00043524,42907.0,42899.0,0.00012033]
["bitfinex","BTCUSD",1642690335489,0.040711,42908.0,42899.0,0.00012033]
["bitfinex","BTCUSD",1642690335490,0.24221463,42902.0,42899.0,0.00012033]
["bitfinex","BTCUSD",1642690335691,0.03843523,42907.0,42902.0,0.006]
["bitfinex","BTCUSD",1642690336689,0.038,42907.0,42902.0,0.006]
["bitfinex","BTCUSD",1642690336891,0.03849019,42907.0,42902.0,0.006]
["bitfinex","BTCUSD",1642690337094,0.00049019,42907.0,42901.0,0.058315]
["bitfinex","BTCUSD",1642690337491,0.3268178,42902.0,42898.0,0.05]
["bitfinex","BTCUSD",1642690337890,0.058317,42903.0,42899.0,0.00012033]
["bitfinex","BTCUSD",1642690338092,0.00049016,42902.0,42900.0,0.00125967]
["bitfinex","BTCUSD",1642690338489,0.09199847,42902.0,42901.0,8.595e-05]
["bitfinex","BTCUSD",1642690338941,0.00049016,42902.0,42901.0,8.595e-05]
["bitfinex","BTCUSD",1642690339141,0.09150831,42902.0,42901.0,0.00136678]
["bitfinex","BTCUSD",1642690339541,0.09150831,42903.0,42901.0,8.595e-05]
["bitfinex","BTCUSD",1642690339751,0.068319,42902.0,42901.0,8.595e-05]
["bitfinex","BTCUSD",1642690340144,0.068319,42902.0,42898.0,0.00013752]
["bitfinex","BTCUSD",1642690340341,0.10150831,42902.0,42898.0,0.00013752]
["bitfinex","BTCUSD",1642690340743,0.09150831,42901.0,42897.0,0.00107648]
["bitfinex","BTCUSD",1642690340942,0.09150831,42901.0,42898.0,0.00013752]
["bitfinex","BTCUSD",1642690341141,0.09150831,42901.0,42898.0,0.15013752]
["bitfinex","BTCUSD",1642690341343,0.09150831,42902.0,42898.0,0.15013752]
["bitfinex","BTCUSD",1642690341843,0.0578,42901.0,42898.0,0.15013752]
["bitfinex","BTCUSD",1642690342249,0.2576,42901.0,42898.0,0.19619368]
["bitfinex","BTCUSD",1642690342511,0.09150831,42900.0,42898.0,0.19619368]
["bitfinex","BTCUSD",1642690342809,0.09150831,42900.0,42899.0,0.03800306]
["bitfinex","BTCUSD",1642690343012,0.13830831,42900.0,42899.0,0.03800306]
["bitfinex","BTCUSD",1642690343814,0.15030831,42900.0,42899.0,0.03800306]
["bitfinex","BTCUSD",1642690344012,0.15030831,42900.0,42898.0,0.20013752]
["bitfinex","BTCUSD",1642690344213,0.26696231,42900.0,42898.0,0.15013752]
["bitfinex","BTCUSD",1642690344414,1.14150831,42899.0,42898.0,0.15013752]
["bitfinex","BTCUSD",1642690344614,1.53270587,42899.0,42898.0,0.15013752]
["bitfinex","BTCUSD",1642690344818,1.65048731,42899.0,42898.0,0.15013752]
["bitfinex","BTCUSD",1642690345019,1.25,42898.0,42897.0,0.00107477]
["bitfinex","BTCUSD",1642690345214,1.0968,42898.0,42896.0,0.00107477]
["bitfinex","BTCUSD",1642690345414,0.33051555,42897.0,42896.0,0.00107477]
["bitfinex","BTCUSD",1642690345615,0.37731555,42897.0,42896.0,0.00107477]
["bitfinex","BTCUSD",1642690345814,0.46882386,42897.0,42896.0,0.00107477]
["bitfinex","BTCUSD",1642690346248,0.46882386,42897.0,42889.0,0.04795336]
["bitfinex","BTCUSD",1642690346448,0.46882386,42897.0,42894.0,0.00107481]
["bitfinex","BTCUSD",1642690346749,0.09150831,42896.0,42894.0,0.00107481]
["bitfinex","BTCUSD",1642690347147,0.09150831,42896.0,42894.0,0.03923056]
["bitfinex","BTCUSD",1642690347353,0.09150831,42896.0,42895.0,0.03835711]
["bitfinex","BTCUSD",1642690347554,0.09150831,42896.0,42892.0,0.108328]
["bitfinex","BTCUSD",1642690347748,0.10350831,42896.0,42894.0,0.15]
["bitfinex","BTCUSD",1642690348149,0.10350831,42896.0,42894.0,0.2]
["bitfinex","BTCUSD",1642690348349,0.012,42896.0,42894.0,0.2]
["bitfinex","BTCUSD",1642690348746,0.18931555,42897.0,42894.0,0.2]
["bitfinex","BTCUSD",1642690349750,0.19731555,42897.0,42894.0,0.2]
["bitfinex","BTCUSD",1642690350194,0.058326,42896.0,42894.0,0.15]
["bitfinex","BTCUSD",1642690350399,0.14967499,42896.0,42894.0,0.15]
["bitfinex","BTCUSD",1642690350592,0.09134899,42896.0,42894.0,0.15]
["bitfinex","BTCUSD",1642690351495,0.09134899,42896.0,42894.0,0.2]
["bitfinex","BTCUSD",1642690351795,0.10134899,42896.0,42894.0,0.2]
["bitfinex","BTCUSD",1642690351998,0.10134899,42896.0,42894.0,0.308319]
["bitfinex","BTCUSD",1642690351999,0.01,42896.0,42894.0,0.308319]
["bitfinex","BTCUSD",1642690352201,0.00036568,42902.0,42895.0,1.87800237]
["bitfinex","BTCUSD",1642690352398,0.01218378,42903.0,42901.0,0.00120827]
["bitfinex","BTCUSD",1642690352609,0.09172743,42902.0,42901.0,0.00120827]
["bitfinex","BTCUSD",1642690352795,0.09172743,42902.0,42898.0,0.05]
["bitfinex","BTCUSD",1642690352796,0.09179619,42902.0,42898.0,0.05]
["bitfinex","BTCUSD",1642690353397,0.15011419,42902.0,42898.0,0.05]
["bitfinex","BTCUSD",1642690353641,0.1581415,42902.0,42898.0,0.05]
["bitfinex","BTCUSD",1642690353844,0.09136175,42901.0,42899.0,0.058321]
["bitfinex","BTCUSD",1642690354946,0.28767637,42900.0,42899.0,0.058321]
["bitfinex","BTCUSD",1642690355344,0.37903812,42900.0,42899.0,0.058321]
["bitfinex","BTCUSD",1642690355744,0.39103812,42900.0,42899.0,0.058321]
["bitfinex","BTCUSD",1642690356345,0.15016175,42900.0,42898.0,0.04901164]
["bitfinex","BTCUSD",1642690356544,0.82089577,42900.0,42897.0,0.00103938]
["bitfinex","BTCUSD",1642690356745,0.09136175,42899.0,42897.0,0.00103938]
["bitfinex","BTCUSD",1642690356948,0.6968,42898.0,42897.0,0.00103938]
["bitfinex","BTCUSD",1642690357248,0.93630067,42898.0,42896.0,0.00108036]
["bitfinex","BTCUSD",1642690357495,0.09136175,42897.0,42896.0,0.00108036]
["bitfinex","BTCUSD",1642690357704,0.11764323,42897.0,42896.0,0.00108036]
["bitfinex","BTCUSD",1642690358097,0.10241086,42898.0,42896.0,0.00108036]
["bitfinex","BTCUSD",1642690358596,0.26149573,42896.0,42895.0,0.058331]
["bitfinex","BTCUSD",1642690358797,0.26149573,42896.0,42895.0,0.108331]
["bitfinex","BTCUSD",1642690358999,0.26149573,42896.0,42894.0,0.15207898]
["bitfinex","BTCUSD",1642690359200,0.30829573,42896.0,42894.0,0.15207898]
["bitfinex","BTCUSD",1642690359799,0.31729573,42896.0,42894.0,0.209326]
["bitfinex","BTCUSD",1642690360899,0.30829573,42896.0,42894.0,0.259326]
["bitfinex","BTCUSD",1642690361540,0.30829573,42896.0,42894.0,0.25891838]
["bitfinex","BTCUSD",1642690361741,0.31929573,42896.0,42894.0,0.25891838]
["bitfinex","BTCUSD",1642690362143,0.26216732,42895.0,42894.0,0.25891838]
["bitfinex","BTCUSD",1642690362344,0.27249573,42896.0,42894.0,0.196]
["bitfinex","BTCUSD",1642690362546,0.33082473,42896.0,42894.0,0.15106876]
["bitfinex","BTCUSD",1642690362943,0.31982473,42896.0,42894.0,0.15106876]
["bitfinex","BTCUSD",1642690363544,0.19072418,42895.0,42894.0,0.15106876]
["bitfinex","BTCUSD",1642690363746,0.49090779,42895.0,42894.0,0.15106876]
["bitfinex","BTCUSD",1642690363947,0.23752418,42895.0,42894.0,0.15106876]
["bitfinex","BTCUSD",1642690364147,1.28752418,42895.0,42894.0,0.15106876]
["bitfinex","BTCUSD",1642690364546,0.45516741,42895.0,42894.0,0.15106876]
["bitfinex","BTCUSD",1642690364746,0.35516741,42895.0,42894.0,0.15106876]
["bitfinex","BTCUSD",1642690364995,0.23752418,42895.0,42894.0,0.15106876]
["bitfinex","BTCUSD",1642690365401,0.23752418,42895.0,42894.0,0.15015648]
["bitfinex","BTCUSD",1642690365797,0.54732495,42895.0,42894.0,0.15015648]
["bitfinex","BTCUSD",1642690366598,0.64732495,42895.0,42894.0,0.15015648]
["bitfinex","BTCUSD",1642690366897,0.63632495,42895.0,42894.0,0.15015648]
["bitfinex","BTCUSD",1642690367098,0.65396818,42895.0,42894.0,0.15015648]
["bitfinex","BTCUSD",1642690367299,0.35516741,42895.0,42894.0,0.15015648]
["bitfinex","BTCUSD",1642690367598,0.50386161,42895.0,42894.0,0.15015648]
["bitfinex","BTCUSD",1642690367799,0.51486161,42895.0,42894.0,0.20015648]
["bitfinex","BTCUSD",1642690368002,0.24852418,42895.0,42894.0,0.20015648]
["bitfinex","BTCUSD",1642690368399,0.0578,42895.0,42894.0,0.20015648]
["bitfinex","BTCUSD",1642690368649,0.011,42895.0,42894.0,0.20015648]
["bitfinex","BTCUSD",1642690369049,0.26149573,42896.0,42894.0,0.20015648]
["bitfinex","BTCUSD",1642690369649,0.011,42896.0,42894.0,0.20015648]
["bitfinex","BTCUSD",1642690370051,0.06933,42896.0,42894.0,0.20015648]
["bitfinex","BTCUSD",1642690370849,0.4,42895.0,42894.0,0.20015648]
["bitfinex","BTCUSD",1642690371251,0.5,42895.0,42894.0,0.15015648]
["bitfinex","BTCUSD",1642690371451,0.5468,42895.0,42894.0,0.15015648]
["bitfinex","BTCUSD",1642690371850,0.57344323,42895.0,42894.0,0.15015648]
["bitfinex","BTCUSD",1642690372152,0.67344323,42895.0,42894.0,0.15015648]
["bitfinex","BTCUSD",1642690372396,0.57344323,42895.0,42894.0,0.15015648]
["bitfinex","BTCUSD",1642690372596,0.57344323,42895.0,42894.0,0.20015648]
["bitfinex","BTCUSD",1642690372800,0.17344323,42895.0,42894.0,0.20015648]
["bitfinex","BTCUSD",1642690373098,0.25030119,42895.0,42894.0,0.20015648]
["bitfinex","BTCUSD",1642690373303,0.13265796,42895.0,42894.0,0.20015648]
["bitfinex","BTCUSD",1642690373696,0.14265796,42895.0,42894.0,0.20015648]
["bitfinex","BTCUSD",1642690374697,0.14265796,42895.0,42894.0,0.15015648]
["bitfinex","BTCUSD",1642690374901,0.89265796,42895.0,42894.0,0.15015648]
["bitfinex","BTCUSD",1642690375098,0.8968,42895.0,42894.0,0.15015648]
["bitfinex","BTCUSD",1642690375298,0.99521365,42895.0,42894.0,0.15015648]
["bitfinex","BTCUSD",1642690375701,1.00421365,42895.0,42894.0,0.15015648]
["bitfinex","BTCUSD",1642690376148,0.25421365,42895.0,42894.0,0.15015648]
["bitfinex","BTCUSD",1642690376351,0.25421365,42895.0,42894.0,0.14515648]
["bitfinex","BTCUSD",1642690376546,0.14169105,42895.0,42894.0,0.19515648]
["bitfinex","BTCUSD",1642690377148,0.13269105,42895.0,42894.0,0.19515648]
["bitfinex","BTCUSD",1642690377849,0.14369105,42895.0,42894.0,0.19515648]
["bitfinex","BTCUSD",1642690379049,0.13269105,42895.0,42894.0,0.19515648]
["bitfinex","BTCUSD",1642690379897,0.14369105,42895.0,42894.0,0.19515648]
["bitfinex","BTCUSD",1642690380100,0.09689105,42895.0,42894.0,0.19515648]
["bitfinex","BTCUSD",1642690380300,0.09689105,42895.0,42894.0,0.50630383]
["bitfinex","BTCUSD",1642690380499,0.09689105,42895.0,42894.0,0.52382821]
["bitfinex","BTCUSD",1642690380697,0.09689105,42895.0,42894.0,0.24515648]
["bitfinex","BTCUSD",1642690380900,0.08589105,42895.0,42894.0,1.09515648]
["bitfinex","BTCUSD",1642690381102,0.08589105,42895.0,42894.0,1.52150945]
["bitfinex","BTCUSD",1642690381297,0.33871638,42901.0,42896.0,0.05831443]
["bitfinex","BTCUSD",1642690381499,0.33871638,42901.0,42896.0,0.10831443]
["bitfinex","BTCUSD",1642690381698,0.33871638,42901.0,42897.0,0.05]
["bitfinex","BTCUSD",1642690381898,0.39703538,42901.0,42897.0,0.05]
["bitfinex","BTCUSD",1642690382598,0.39703538,42901.0,42897.0,0.05115678]
["bitfinex","BTCUSD",1642690382797,0.058319,42901.0,42897.0,0.05115678]
["bitfinex","BTCUSD",1642690383656,0.058319,42901.0,42897.0,0.00115678]
["bitfinex","BTCUSD",1642690383850,0.067319,42901.0,42899.0,9.137e-05]
["bitfinex","BTCUSD",1642690384051,0.067319,42901.0,42899.0,0.05851133]
["bitfinex","BTCUSD",1642690384253,0.067319,42901.0,42899.0,0.05974662]
["bitfinex","BTCUSD",1642690384254,0.009,42901.0,42899.0,0.05974662]
["bitfinex","BTCUSD",1642690384456,0.00042629,42902.0,42900.0,1.05126405]
["bitfinex","BTCUSD",1642690384652,6.876e-05,42902.0,42900.0,1.05126405]
["bitfinex","BTCUSD",1642690384851,6.876e-05,42902.0,42901.0,0.00121143]
["bitfinex","BTCUSD",1642690385061,0.01218063,42903.0,42902.0,1.09002407]
["bitfinex","BTCUSD",1642690385252,0.01218063,42903.0,42902.0,0.49002407]
["bitfinex","BTCUSD",1642690385452,0.01218063,42903.0,42902.0,0.59002407]
["bitfinex","BTCUSD",1642690385652,0.31729657,42908.0,42902.0,0.59002407]
["bitfinex","BTCUSD",1642690385855,0.31229657,42908.0,42903.0,0.166605]
["bitfinex","BTCUSD",1642690386053,8.595e-05,42907.0,42905.0,0.11660447]
["bitfinex","BTCUSD",1642690386261,8.595e-05,42907.0,42905.0,0.17490647]
["bitfinex","BTCUSD",1642690386453,0.31229657,42908.0,42906.0,0.10830174]
["bitfinex","BTCUSD",1642690386653,0.00195465,42911.0,42906.0,0.15830174]
["bitfinex","BTCUSD",1642690386853,8.595e-05,42907.0,42906.0,0.15830174]
["bitfinex","BTCUSD",1642690387052,8.595e-05,42907.0,42906.0,0.10830174]
["bitfinex","BTCUSD",1642690387253,8.595e-05,42907.0,42906.0,0.15830174]
["bitfinex","BTCUSD",1642690387896,0.00908595,42907.0,42906.0,0.11830174]
["bitfinex","BTCUSD",1642690388097,0.00908595,42907.0,42906.0,0.06]
["bitfinex","BTCUSD",1642690388904,0.00908595,42907.0,42906.0,0.06026424]
["bitfinex","BTCUSD",1642690389100,0.00908595,42907.0,42906.0,0.00026424]
["bitfinex","BTCUSD",1642690389101,0.17362968,42907.0,42906.0,0.00026424]
["bitfinex","BTCUSD",1642690389400,0.17362968,42907.0,42901.0,0.11671379]
["bitfinex","BTCUSD",1642690389401,0.0657439,42905.0,42901.0,0.11671379]
["bitfinex","BTCUSD",1642690389998,0.0657439,42905.0,42902.0,0.05830683]
["bitfinex","BTCUSD",1642690390198,0.0657439,42905.0,42901.0,0.0001]
["bitfinex","BTCUSD",1642690390199,0.26723754,42904.0,42901.0,0.0001]
["bitfinex","BTCUSD",1642690390401,0.0657439,42905.0,42901.0,0.41264939]
["bitfinex","BTCUSD",1642690390599,0.0657439,42905.0,42902.0,0.04595587]
["bitfinex","BTCUSD",1642690390796,0.0657439,42905.0,42903.0,0.03476796]
["bitfinex","BTCUSD",1642690390998,0.0661768,42905.0,42901.0,0.37379051]
["bitfinex","BTCUSD",1642690391248,0.0661768,42905.0,42901.0,0.54871033]
["bitfinex","BTCUSD",1642690391448,0.0661768,42905.0,42901.0,0.59871033]
["bitfinex","BTCUSD",1642690391644,0.0661768,42905.0,42902.0,0.05]
["bitfinex","BTCUSD",1642690391846,0.0657439,42905.0,42902.0,0.05125544]
["bitfinex","BTCUSD",1642690392045,0.0661768,42905.0,42903.0,0.05830153]
["bitfinex","BTCUSD",1642690392244,0.0661768,42905.0,42903.0,0.10830153]
["bitfinex","BTCUSD",1642690392445,0.0661768,42905.0,42903.0,0.05830153]
["bitfinex","BTCUSD",1642690392644,0.0661768,42905.0,42903.0,0.15830153]
["bitfinex","BTCUSD",1642690392844,0.0661768,42905.0,42903.0,0.10830153]
["bitfinex","BTCUSD",1642690393244,0.0657439,42905.0,42903.0,0.10830153]
["bitfinex","BTCUSD",1642690393448,0.0657439,42905.0,42903.0,0.05]
["bitfinex","BTCUSD",1642690393648,0.0657439,42905.0,42901.0,0.0001]
["bitfinex","BTCUSD",1642690393846,0.0767439,42905.0,42903.0,0.008]
["bitfinex","BTCUSD",1642690394051,0.0767439,42905.0,42904.0,0.0002445]
["bitfinex","BTCUSD",1642690394648,0.9267439,42905.0,42904.0,0.0002445]
["bitfinex","BTCUSD",1642690395102,0.4,42904.0,42897.0,0.48461854]
["bitfinex","BTCUSD",1642690395297,0.4,42904.0,42834.0,1.9895726]
["bitfinex","BTCUSD",1642690395298,0.4,42904.0,42893.0,1.44683469]
["bitfinex","BTCUSD",1642690395497,0.6125226,42904.0,42898.0,6.876e-05]
["bitfinex","BTCUSD",1642690395699,0.77019207,42904.0,42895.0,0.00012033]
["bitfinex","BTCUSD",1642690395900,0.25541915,42903.0,42895.0,0.1167534]
["bitfinex","BTCUSD",1642690396100,0.05832,42901.0,42895.0,0.00012033]
["bitfinex","BTCUSD",1642690396401,0.31777654,42900.0,42895.0,0.00012033]
["bitfinex","BTCUSD",1642690396607,0.46472726,42900.0,42895.0,0.00012033]
["bitfinex","BTCUSD",1642690396800,0.10015072,42899.0,42895.0,0.00012033]
["bitfinex","BTCUSD",1642690397399,0.0468,42898.0,42895.0,0.00012033]
["bitfinex","BTCUSD",1642690397598,0.058327,42896.0,42895.0,0.00012033]
["bitfinex","BTCUSD",1642690397798,0.105127,42896.0,42895.0,0.00012033]
["bitfinex","BTCUSD",1642690397997,0.20527772,42896.0,42895.0,0.00012033]
["bitfinex","BTCUSD",1642690398198,0.14695072,42896.0,42895.0,0.00012033]
["bitfinex","BTCUSD",1642690398651,0.14680986,42896.0,42895.0,0.40387793]
["bitfinex","BTCUSD",1642690398948,0.14680986,42896.0,42895.0,0.45387793]
["bitfinex","BTCUSD",1642690399947,0.14680986,42896.0,42895.0,1.20466318]
["bitfinex","BTCUSD",1642690399948,0.11015072,42896.0,42895.0,1.20466318]
["bitfinex","BTCUSD",1642690400548,0.11015072,42896.0,42895.0,1.60796106]
["bitfinex","BTCUSD",1642690400750,0.11015072,42896.0,42895.0,0.95796106]
["bitfinex","BTCUSD",1642690400952,0.10015072,42896.0,42895.0,0.57952406]
["bitfinex","BTCUSD",1642690401152,0.10015072,42896.0,42895.0,0.59785063]
["bitfinex","BTCUSD",1642690401354,0.00044003,42901.0,42895.0,0.59785063]
["bitfinex","BTCUSD",1642690401551,0.10015072,42896.0,42895.0,1.19785063]
["bitfinex","BTCUSD",1642690401756,0.00035309,42901.0,42895.0,0.72260613]
["bitfinex","BTCUSD",1642690401953,0.10015072,42896.0,42895.0,0.66429847]
["bitfinex","BTCUSD",1642690402154,0.05867009,42901.0,42895.0,1.16429847]
["bitfinex","BTCUSD",1642690402396,0.10015072,42896.0,42895.0,1.16429847]
["bitfinex","BTCUSD",1642690402598,0.10015072,42900.0,42895.0,0.56429847]
["bitfinex","BTCUSD",1642690402808,0.10015072,42896.0,42895.0,0.97627611]
["bitfinex","BTCUSD",1642690403001,0.10015072,42896.0,42895.0,0.56312033]
["bitfinex","BTCUSD",1642690403206,0.27325636,42898.0,42895.0,0.50012033]
["bitfinex","BTCUSD",1642690403406,1.14695072,42896.0,42895.0,0.50012033]
["bitfinex","BTCUSD",1642690403600,1.14695072,42896.0,42894.0,0.14508772]
["bitfinex","BTCUSD",1642690403800,1.25947332,42896.0,42895.0,0.011]
["bitfinex","BTCUSD",1642690403999,0.0468,42896.0,42895.0,0.01110289]
["bitfinex","BTCUSD",1642690404199,0.2176516,42896.0,42895.0,0.01110289]
["bitfinex","BTCUSD",1642690404601,0.105129,42896.0,42895.0,0.01110289]
["bitfinex","BTCUSD",1642690404999,0.105129,42896.0,42895.0,0.00010289]
["bitfinex","BTCUSD",1642690405601,0.555129,42896.0,42895.0,0.00010289]
["bitfinex","BTCUSD",1642690405802,0.566129,42896.0,42895.0,0.00010289]
["bitfinex","BTCUSD",1642690406000,0.666129,42896.0,42895.0,0.00010289]
["bitfinex","BTCUSD",1642690406245,0.566129,42896.0,42895.0,0.00010289]
["bitfinex","BTCUSD",1642690406445,0.666129,42896.0,42895.0,0.00010289]
["bitfinex","BTCUSD",1642690407051,0.655129,42896.0,42895.0,0.00010289]
["bitfinex","BTCUSD",1642690407249,0.64226712,42895.0,42893.0,0.00115724]
["bitfinex","BTCUSD",1642690407447,0.0468,42894.0,42891.0,0.4411]
["bitfinex","BTCUSD",1642690407649,0.0468,42894.0,42893.0,0.00115724]
["bitfinex","BTCUSD",1642690408045,0.0466,42894.0,42893.0,0.00131195]
["bitfinex","BTCUSD",1642690408649,0.66910411,42894.0,42893.0,0.00015471]
["bitfinex","BTCUSD",1642690408848,0.66910411,42894.0,42893.0,0.00033009]
["bitfinex","BTCUSD",1642690409049,0.76910411,42894.0,42893.0,0.00033009]
["bitfinex","BTCUSD",1642690409653,0.76910411,42894.0,42891.0,0.44225984]
["bitfinex","BTCUSD",1642690409905,0.76910411,42894.0,42878.0,0.292]
["bitfinex","BTCUSD",1642690409906,0.058342,42890.0,42878.0,0.292]
["bitfinex","BTCUSD",1642690410204,0.04803343,42889.0,42879.0,0.00024066]
["bitfinex","BTCUSD",1642690410401,0.1998,42885.0,42879.0,0.00024066]
["bitfinex","BTCUSD",1642690410803,0.32208868,42881.0,42879.0,0.00024066]
["bitfinex","BTCUSD",1642690411604,0.32208868,42881.0,42874.0,0.0942235]
["bitfinex","BTCUSD",1642690411804,0.33208868,42881.0,42874.0,0.0942235]
["bitfinex","BTCUSD",1642690412004,0.01,42881.0,42880.0,0.00083345]
["bitfinex","BTCUSD",1642690412405,0.01,42881.0,42880.0,0.00105692]
["bitfinex","BTCUSD",1642690412605,0.01,42881.0,42874.0,0.05804658]
["bitfinex","BTCUSD",1642690413006,0.01,42881.0,42875.0,8.595e-05]
["bitfinex","BTCUSD",1642690413208,0.058343,42882.0,42875.0,8.595e-05]
["bitfinex","BTCUSD",1642690413407,0.058343,42882.0,42875.0,0.10777913]
["bitfinex","BTCUSD",1642690413665,0.27339559,42893.0,42876.0,0.44134734]
["bitfinex","BTCUSD",1642690413857,0.009341,42894.0,42880.0,0.00123343]
["bitfinex","BTCUSD",1642690414056,0.00020628,42892.0,42886.0,0.00125781]
["bitfinex","BTCUSD",1642690414259,0.31045743,42889.0,42886.0,0.00125781]
["bitfinex","BTCUSD",1642690414455,0.00018909,42891.0,42883.0,0.00125556]
["bitfinex","BTCUSD",1642690414655,0.00013752,42888.0,42883.0,0.05125556]
["bitfinex","BTCUSD",1642690414862,0.0001719,42890.0,42883.0,0.36581444]
["bitfinex","BTCUSD",1642690415057,0.009341,42894.0,42883.0,0.36581444]
["bitfinex","BTCUSD",1642690415058,0.00012033,42887.0,42883.0,0.05125556]
["bitfinex","BTCUSD",1642690415256,0.00015471,42889.0,42884.0,0.42116137]
["bitfinex","BTCUSD",1642690415456,0.00010314,42886.0,42884.0,0.04272437]
["bitfinex","BTCUSD",1642690415659,0.00013752,42888.0,42885.0,1.9107165]
["bitfinex","BTCUSD",1642690415860,0.009339,42903.0,42887.0,0.378437]
["bitfinex","BTCUSD",1642690416058,0.009339,42903.0,42900.0,0.00126972]
["bitfinex","BTCUSD",1642690416657,0.00037818,42902.0,42900.0,0.00126972]
["bitfinex","BTCUSD",1642690417056,0.00036099,42901.0,42900.0,0.04918975]
["bitfinex","BTCUSD",1642690417256,0.00036099,42901.0,42900.0,0.00126972]
["bitfinex","BTCUSD",1642690417793,0.00036099,42901.0,42900.0,0.96626972]
["bitfinex","BTCUSD",1642690417994,0.00036099,42901.0,42900.0,1.02457372]
["bitfinex","BTCUSD",1642690418194,0.00036099,42901.0,42900.0,1.08287755]
["bitfinex","BTCUSD",1642690419094,0.00036099,42901.0,42900.0,0.11787755]
["bitfinex","BTCUSD",1642690419895,0.00036099,42901.0,42900.0,0.77987755]
["bitfinex","BTCUSD",1642690420100,0.00036099,42901.0,42900.0,0.72157355]
["bitfinex","BTCUSD",1642690420899,0.00036099,42901.0,42900.0,1.41931895]
["bitfinex","BTCUSD",1642690421157,0.00045941,42903.0,42901.0,1.25]
["bitfinex","BTCUSD",1642690421356,0.00045941,42903.0,42902.0,1.89899433]
["bitfinex","BTCUSD",1642690421560,0.00183737,42909.0,42903.0,1.25]
["bitfinex","BTCUSD",1642690421755,0.00183737,42909.0,42908.0,0.00128521]
["bitfinex","BTCUSD",1642690421954,0.00195465,42911.0,42908.0,0.00128521]
["bitfinex","BTCUSD",1642690422157,0.01417898,42919.0,42908.0,0.00128521]
["bitfinex","BTCUSD",1642690422360,0.89085107,42919.0,42917.0,0.00122849]
["bitfinex","BTCUSD",1642690422556,0.13992537,42923.0,42918.0,0.00121308]
["bitfinex","BTCUSD",1642690422766,0.37194836,42938.0,42918.0,0.00121308]
["bitfinex","BTCUSD",1642690422958,1.165773,42962.0,42918.0,0.00121308]
["bitfinex","BTCUSD",1642690423162,0.31383859,42945.0,42927.0,0.26380396]
["bitfinex","BTCUSD",1642690423364,0.02719537,42946.0,42927.0,0.26380396]
["bitfinex","BTCUSD",1642690423365,0.17706415,42944.0,42933.0,0.00121433]
["bitfinex","BTCUSD",1642690423563,0.01217647,42960.0,42933.0,0.00121433]
["bitfinex","BTCUSD",1642690423564,2.35393814,43019.0,42934.0,0.15]
["bitfinex","BTCUSD",1642690423761,0.05829,42940.0,42934.0,0.00044695]
["bitfinex","BTCUSD",1642690423960,0.0468,42951.0,42934.0,0.00044695]
["bitfinex","BTCUSD",1642690423961,0.026,42944.0,42935.0,1.25042976]
["bitfinex","BTCUSD",1642690424264,0.211874,42973.0,42942.0,0.20230359]
["bitfinex","BTCUSD",1642690424559,0.00711931,42975.0,42949.0,0.00128346]
["bitfinex","BTCUSD",1642690424763,0.1,42964.0,42961.0,0.00120775]
["bitfinex","BTCUSD",1642690425006,0.5,43013.0,43002.0,0.04454445]
["bitfinex","BTCUSD",1642690425209,0.6239449,43122.0,42962.0,0.00018909]
["bitfinex","BTCUSD",1642690425415,0.23332,43110.0,43025.0,0.1025]
["bitfinex","BTCUSD",1642690425711,0.23332,43110.0,42965.0,1.17892555]
["bitfinex","BTCUSD",1642690425712,0.04927074,42999.0,42965.0,1.17892555]
["bitfinex","BTCUSD",1642690425912,2.38125757,43011.0,42969.0,0.38394582]
["bitfinex","BTCUSD",1642690425913,0.095,42972.0,42969.0,0.38394582]
["bitfinex","BTCUSD",1642690426109,0.00271714,42972.0,42970.0,0.569908]
["bitfinex","BTCUSD",1642690426308,0.1056007,42972.0,42971.0,1.43144989]
["bitfinex","BTCUSD",1642690426507,0.41283564,42972.0,42966.0,0.00012033]
["bitfinex","BTCUSD",1642690426709,0.41283564,42972.0,42942.0,0.5]
["bitfinex","BTCUSD",1642690426710,0.4,42967.0,42943.0,1.14687485]
["bitfinex","BTCUSD",1642690426908,0.058252,42960.0,42957.0,0.00129463]
["bitfinex","BTCUSD",1642690427310,0.058249,42966.0,42959.0,1.25]
["bitfinex","BTCUSD",1642690427510,0.058249,42966.0,42960.0,0.5]
["bitfinex","BTCUSD",1642690427710,8.595e-05,42971.0,42962.0,0.00121765]
["bitfinex","BTCUSD",1642690427914,0.174755,42967.0,42965.0,0.00124726]
["bitfinex","BTCUSD",1642690428510,0.174755,42967.0,42965.0,0.5]
["bitfinex","BTCUSD",1642690428953,0.174755,42967.0,42965.0,0.49875274]
["bitfinex","BTCUSD",1642690429258,0.1999,42966.0,42965.0,0.49875274]
["bitfinex","BTCUSD",1642690429453,0.1999,42966.0,42965.0,0.35888608]
["bitfinex","BTCUSD",1642690429858,0.4692084,42966.0,42965.0,0.02914289]
["bitfinex","BTCUSD",1642690430056,5.6356484,42966.0,42965.0,0.00814289]
["bitfinex","BTCUSD",1642690430254,4.2133594,42966.0,42947.0,0.5]
["bitfinex","BTCUSD",1642690430460,0.11652,42957.0,42947.0,0.5]
["bitfinex","BTCUSD",1642690430653,0.11652,42957.0,42948.0,0.00022347]
["bitfinex","BTCUSD",1642690430855,0.17263178,42956.0,42948.0,0.00022347]
["bitfinex","BTCUSD",1642690431057,0.16642,42957.0,42948.0,0.00022347]
["bitfinex","BTCUSD",1642690431058,0.26642,42957.0,42948.0,0.00022347]
["bitfinex","BTCUSD",1642690431256,0.1,42957.0,42950.0,1.11013334]
["bitfinex","BTCUSD",1642690431453,0.1,42957.0,42951.0,1.25]
["bitfinex","BTCUSD",1642690431653,0.1998,42955.0,42951.0,1.25024066]
["bitfinex","BTCUSD",1642690431859,0.1997,42955.0,42952.0,0.00022347]
["bitfinex","BTCUSD",1642690432056,0.17005069,42959.0,42952.0,0.00022347]
["bitfinex","BTCUSD",1642690432057,0.05826,42956.0,42952.0,0.00022347]
["bitfinex","BTCUSD",1642690432255,0.1996,42953.0,42949.0,0.19965008]
["bitfinex","BTCUSD",1642690432510,0.1995,42953.0,42949.0,0.19965008]
["bitfinex","BTCUSD",1642690432710,0.19609041,42957.0,42950.0,1.2]
["bitfinex","BTCUSD",1642690432908,0.1994,42951.0,42950.0,1.2]
["bitfinex","BTCUSD",1642690433112,0.1994,42951.0,42950.0,1.06021929]
["bitfinex","BTCUSD",1642690433311,0.1993,42951.0,42950.0,1.26021929]
["bitfinex","BTCUSD",1642690433509,0.1992,42951.0,42950.0,1.26021929]
["bitfinex","BTCUSD",1642690433914,0.1991,42951.0,42950.0,1.26521929]
["bitfinex","BTCUSD",1642690434110,0.199,42951.0,42950.0,1.06521929]
["bitfinex","BTCUSD",1642690434312,0.058266,42952.0,42950.0,1.26521929]
["bitfinex","BTCUSD",1642690434510,0.17866597,42951.0,42950.0,0.00508595]
["bitfinex","BTCUSD",1642690434718,0.45,42950.0,42945.0,6e-05]
["bitfinex","BTCUSD",1642690434922,0.37756597,42951.0,42945.0,6e-05]
["bitfinex","BTCUSD",1642690434923,0.00122256,42951.0,42946.0,1.25]
["bitfinex","BTCUSD",1642690435118,0.19496871,42970.0,42947.0,1.742548]
["bitfinex","BTCUSD",1642690435119,0.0999,42950.0,42947.0,1.742548]
["bitfinex","BTCUSD",1642690435319,0.13983959,42950.0,42948.0,1.251106]
["bitfinex","BTCUSD",1642690435514,0.0999,42952.0,42949.0,1.25]
["bitfinex","BTCUSD",1642690435719,3.14e-06,42961.0,42950.0,1.42569807]
["bitfinex","BTCUSD",1642690436015,0.4,42966.0,42952.0,0.05]
["bitfinex","BTCUSD",1642690436016,0.00170273,42965.0,42952.0,0.05]
["bitfinex","BTCUSD",1642690436264,0.00170273,42965.0,42953.0,0.00128017]
["bitfinex","BTCUSD",1642690436265,0.10160273,42965.0,42953.0,0.00128017]
["bitfinex","BTCUSD",1642690436558,0.10179994,42965.0,42964.0,1.1550206]
["bitfinex","BTCUSD",1642690436761,0.25984394,42965.0,42964.0,0.8]
["bitfinex","BTCUSD",1642690436958,0.47358638,42965.0,42964.0,1.25]
["bitfinex","BTCUSD",1642690437158,0.2597127,42965.0,42964.0,1.14414694]
["bitfinex","BTCUSD",1642690437358,0.2596127,42965.0,42964.0,1.14414694]
["bitfinex","BTCUSD",1642690437662,0.00034992,42971.0,42965.0,1.25]
["bitfinex","BTCUSD",1642690437861,0.03397137,42972.0,42969.0,0.00125861]
["bitfinex","BTCUSD",1642690438062,0.058234,42970.0,42969.0,0.00125861]
["bitfinex","BTCUSD",1642690438264,0.058134,42970.0,42969.0,0.00122837]
["bitfinex","BTCUSD",1642690438461,0.05811995,42970.0,42969.0,1.50091338]
["bitfinex","BTCUSD",1642690438661,0.25791995,42970.0,42969.0,1.50091338]
["bitfinex","BTCUSD",1642690438861,0.25781995,42970.0,42969.0,1.36107932]
["bitfinex","BTCUSD",1642690439062,0.25771995,42970.0,42969.0,1.2884708]
["bitfinex","BTCUSD",1642690439263,0.25761995,42970.0,42969.0,1.32481127]
["bitfinex","BTCUSD",1642690439463,0.19998595,42970.0,42969.0,1.32481127]
["bitfinex","BTCUSD",1642690439662,0.19988595,42970.0,42969.0,1.14863674]
["bitfinex","BTCUSD",1642690439909,0.19988595,42970.0,42969.0,0.358]
["bitfinex","BTCUSD",1642690440106,0.19978595,42970.0,42969.0,1.158]
["bitfinex","BTCUSD",1642690440310,0.19968595,42970.0,42966.0,0.31569906]
["bitfinex","BTCUSD",1642690440606,0.058134,42970.0,42967.0,0.0396111]
["bitfinex","BTCUSD",1642690440811,0.057614,42970.0,42967.0,0.0396111]
["bitfinex","BTCUSD",1642690441106,0.1995,42968.0,42966.0,0.31569906]
["bitfinex","BTCUSD",1642690441306,0.1991199,42968.0,42966.0,0.17589432]
["bitfinex","BTCUSD",1642690441507,0.1989199,42968.0,42967.0,1.742548]
["bitfinex","BTCUSD",1642690441706,0.1989199,42968.0,42967.0,1.49551037]
["bitfinex","BTCUSD",1642690441906,0.1988199,42968.0,42967.0,1.45125409]
["bitfinex","BTCUSD",1642690442106,0.057514,42970.0,42967.0,1.31144935]
["bitfinex","BTCUSD",1642690442506,0.05791779,42970.0,42967.0,1.31144935]
["bitfinex","BTCUSD",1642690443008,0.05791779,42970.0,42967.0,1.547782]
["bitfinex","BTCUSD",1642690443208,0.05791779,42970.0,42967.0,1.055234]
["bitfinex","BTCUSD",1642690443412,0.057514,42970.0,42967.0,1.113462]
["bitfinex","BTCUSD",1642690443652,0.01216469,42973.0,42967.0,1.113462]
["bitfinex","BTCUSD",1642690443653,0.00040379,42971.0,42967.0,1.113462]
["bitfinex","BTCUSD",1642690443850,0.0012,42970.0,42967.0,1.60601]
["bitfinex","BTCUSD",1642690444051,0.0012,42970.0,42967.0,0.98165726]
["bitfinex","BTCUSD",1642690444450,0.0012,42970.0,42967.0,1.53243326]
["bitfinex","BTCUSD",1642690444650,0.0012,42970.0,42967.0,1.53368073]
["bitfinex","BTCUSD",1642690444850,0.0012,42970.0,42967.0,1.39387599]
["bitfinex","BTCUSD",1642690445451,0.1,42981.0,42969.0,1.25]
["bitfinex","BTCUSD",1642690445657,0.1,42981.0,42971.0,0.03487256]
["bitfinex","BTCUSD",1642690445854,0.00012033,42977.0,42976.0,0.00121367]
["bitfinex","BTCUSD",1642690446552,0.00012033,42977.0,42976.0,1.36250129]
["bitfinex","BTCUSD",1642690446752,0.00012033,42977.0,42976.0,1.4789159]
["bitfinex","BTCUSD",1642690447053,0.00012033,42977.0,42976.0,1.35750129]
["bitfinex","BTCUSD",1642690447260,0.00012033,42977.0,42976.0,1.35628762]
["bitfinex","BTCUSD",1642690447506,0.00012033,42977.0,42976.0,1.71651219]
["bitfinex","BTCUSD",1642690447701,0.00039217,42981.0,42976.0,1.71651219]
["bitfinex","BTCUSD",1642690447901,0.00039217,42981.0,42977.0,0.25498012]
["bitfinex","BTCUSD",1642690448105,0.00039217,42981.0,42979.0,0.37440276]
["bitfinex","BTCUSD",1642690448299,0.0999,42982.0,42979.0,0.37440276]
["bitfinex","BTCUSD",1642690448500,0.00039221,42981.0,42979.0,0.37440276]
["bitfinex","BTCUSD",1642690448705,0.00046097,42981.0,42979.0,0.37440276]
["bitfinex","BTCUSD",1642690448900,0.00046097,42981.0,42978.0,0.36025213]
["bitfinex","BTCUSD",1642690449300,0.035372,42994.0,42979.0,1.25]
["bitfinex","BTCUSD",1642690449503,9e-06,42999.0,42982.0,0.116415]
["bitfinex","BTCUSD",1642690449705,9e-06,42999.0,42983.0,0.47751868]
["bitfinex","BTCUSD",1642690449706,0.0001719,42991.0,42983.0,0.47751868]
["bitfinex","BTCUSD",1642690450007,0.03772183,43000.0,42988.0,0.058201]
["bitfinex","BTCUSD",1642690450008,0.03447121,43000.0,42988.0,0.058201]
["bitfinex","BTCUSD",1642690450206,0.0999,42995.0,42988.0,0.058201]
["bitfinex","BTCUSD",1642690450403,0.22386039,42992.0,42988.0,0.058201]
["bitfinex","BTCUSD",1642690450702,0.116416,42991.0,42986.0,0.116402]
["bitfinex","BTCUSD",1642690450903,0.116416,42991.0,42981.0,0.11640748]
["bitfinex","BTCUSD",1642690451155,0.00010314,42990.0,42982.0,0.41931282]
["bitfinex","BTCUSD",1642690451459,0.058208,42986.0,42983.0,0.058208]
["bitfinex","BTCUSD",1642690451656,0.058208,42986.0,42983.0,0.1164139]
["bitfinex","BTCUSD",1642690451657,0.1958934,42986.0,42983.0,0.1164139]
["bitfinex","BTCUSD",1642690451853,0.33561349,42986.0,42983.0,0.1164139]
["bitfinex","BTCUSD",1642690452052,0.33561349,42986.0,42983.0,0.061208]
["bitfinex","BTCUSD",1642690452254,0.33561349,42986.0,42984.0,0.41931282]
["bitfinex","BTCUSD",1642690452457,0.13972009,42986.0,42985.0,0.03891515]
["bitfinex","BTCUSD",1642690452655,0.13972009,42986.0,42985.0,1.38685374]
["bitfinex","BTCUSD",1642690452853,0.13972009,42986.0,42983.0,0.11641602]
["bitfinex","BTCUSD",1642690453054,0.13972009,42986.0,42979.0,0.42]
["bitfinex","BTCUSD",1642690453256,0.32572371,42986.0,42981.0,0.03725626]
["bitfinex","BTCUSD",1642690453461,0.17160386,42985.0,42981.0,0.04631365]
["bitfinex","BTCUSD",1642690453656,0.17160386,42985.0,42981.0,0.65]
["bitfinex","BTCUSD",1642690453961,0.013,42985.0,42983.0,0.04711235]
["bitfinex","BTCUSD",1642690454154,0.0129,42985.0,42983.0,0.10531335]
["bitfinex","BTCUSD",1642690454455,0.13972009,42986.0,42983.0,1.308201]
["bitfinex","BTCUSD",1642690454456,0.13962009,42986.0,42983.0,1.308201]
["bitfinex","BTCUSD",1642690454656,0.13962009,42986.0,42985.0,0.04593071]
["bitfinex","BTCUSD",1642690454909,0.22840496,42985.0,42983.0,1.56639696]
["bitfinex","BTCUSD",1642690455109,0.22830496,42985.0,42984.0,0.11639297]
["bitfinex","BTCUSD",1642690455309,0.13952009,42986.0,42984.0,0.11639297]
["bitfinex","BTCUSD",1642690455510,0.13952009,42986.0,42984.0,0.11477196]
["bitfinex","BTCUSD",1642690455708,0.13942009,42986.0,42984.0,0.11477196]
["bitfinex","BTCUSD",1642690456112,0.14632009,42986.0,42984.0,0.17477196]
["bitfinex","BTCUSD",1642690456310,0.35723798,42986.0,42980.0,0.17465971]
["bitfinex","BTCUSD",1642690456522,0.55,42982.0,42974.0,0.5]
["bitfinex","BTCUSD",1642690456718,0.55,42982.0,42958.0,0.7996636]
["bitfinex","BTCUSD",1642690456719,0.5056495,42981.0,42958.0,0.7996636]
["bitfinex","BTCUSD",1642690456916,0.5056495,42981.0,42962.0,0.478237]
["bitfinex","BTCUSD",1642690456917,0.01932186,42975.0,42962.0,0.478237]
["bitfinex","BTCUSD",1642690457116,0.00121677,42969.0,42962.0,0.42]
["bitfinex","BTCUSD",1642690457414,0.2466,42968.0,42967.0,0.39256345]
["bitfinex","BTCUSD",1642690457614,0.2466,42968.0,42962.0,0.42]
["bitfinex","BTCUSD",1642690457615,0.20188884,42967.0,42962.0,0.42]
["bitfinex","BTCUSD",1642690457818,0.105037,42966.0,42962.0,0.42]
["bitfinex","BTCUSD",1642690458016,0.105037,42966.0,42965.0,0.00074169]
["bitfinex","BTCUSD",1642690458215,0.105037,42966.0,42962.0,0.42]
["bitfinex","BTCUSD",1642690458417,0.105037,42966.0,42965.0,0.00025785]
["bitfinex","BTCUSD",1642690458674,0.4446222,42966.0,42965.0,0.21313359]
["bitfinex","BTCUSD",1642690458871,0.4446222,42966.0,42965.0,0.21303359]
["bitfinex","BTCUSD",1642690459077,0.3863852,42966.0,42965.0,0.21303359]
["bitfinex","BTCUSD",1642690459472,0.18630508,42966.0,42965.0,1.01303359]
["bitfinex","BTCUSD",1642690459772,0.36095434,42966.0,42965.0,0.21303359]
["bitfinex","BTCUSD",1642690459973,0.36995434,42966.0,42965.0,0.21303359]
["bitfinex","BTCUSD",1642690460172,0.36995434,42966.0,42965.0,0.00015785]
["bitfinex","BTCUSD",1642690460173,0.28840414,42966.0,42965.0,0.00015785]
["bitfinex","BTCUSD",1642690460572,0.28840414,42966.0,42963.0,0.00019223]
["bitfinex","BTCUSD",1642690460981,0.28840414,42966.0,42962.0,0.53646272]
["bitfinex","BTCUSD",1642690460982,1.25,42965.0,42962.0,0.42]
["bitfinex","BTCUSD",1642690461178,0.0468,42964.0,42962.0,0.42]
["bitfinex","BTCUSD",1642690461377,0.05,42963.0,42962.0,0.42]
["bitfinex","BTCUSD",1642690461581,0.0968,42963.0,42962.0,0.84]
["bitfinex","BTCUSD",1642690461777,0.0468,42963.0,42962.0,0.84]
["bitfinex","BTCUSD",1642690461975,0.0568,42963.0,42962.0,0.84]
["bitfinex","BTCUSD",1642690462399,0.2566,42963.0,42962.0,0.84]
["bitfinex","BTCUSD",1642690463004,0.19409413,42961.0,42956.0,0.4977]
["bitfinex","BTCUSD",1642690463203,0.00125394,42957.0,42956.0,0.4977]
["bitfinex","BTCUSD",1642690463403,0.70495088,42957.0,42948.0,0.00478008]
["bitfinex","BTCUSD",1642690463602,0.20759082,42950.0,42948.0,0.00478008]
["bitfinex","BTCUSD",1642690463801,0.20759082,42950.0,42949.0,0.00024066]
["bitfinex","BTCUSD",1642690464005,0.25562823,42950.0,42949.0,0.00024066]
["bitfinex","BTCUSD",1642690464211,0.25562823,42950.0,42945.0,6e-05]
["bitfinex","BTCUSD",1642690464212,1.25,42949.0,42945.0,6e-05]
["bitfinex","BTCUSD",1642690464402,0.0012867,42946.0,42945.0,6e-05]
["bitfinex","BTCUSD",1642690464601,0.0012867,42946.0,42935.0,0.19522554]
["bitfinex","BTCUSD",1642690464602,1.25,42945.0,42935.0,0.19522554]
["bitfinex","BTCUSD",1642690464801,0.22558497,42944.0,42935.0,0.058272]
["bitfinex","BTCUSD",1642690465003,0.1718653,42943.0,42935.0,0.058272]
["bitfinex","BTCUSD",1642690465203,0.05,42936.0,42935.0,0.058272]
["bitfinex","BTCUSD",1642690465402,0.1718653,42943.0,42935.0,0.058272]
["bitfinex","BTCUSD",1642690465403,0.0468,42938.0,42935.0,0.058272]
["bitfinex","BTCUSD",1642690465604,0.28943917,42936.0,42935.0,0.05851267]
["bitfinex","BTCUSD",1642690465806,0.1,42945.0,42935.0,0.05851267]
["bitfinex","BTCUSD",1642690465807,0.00120417,42941.0,42935.0,0.09414346]
["bitfinex","BTCUSD",1642690466010,0.007,42938.0,42937.0,0.11652181]
["bitfinex","BTCUSD",1642690466454,0.007,42938.0,42937.0,0.96672809]
["bitfinex","BTCUSD",1642690466857,0.057,42938.0,42937.0,0.5249879]
["bitfinex","BTCUSD",1642690467049,0.007,42938.0,42937.0,0.5749879]
["bitfinex","BTCUSD",1642690467250,0.17418715,42939.0,42937.0,0.2249879]
["bitfinex","BTCUSD",1642690467450,0.17418715,42939.0,42937.0,0.16672809]
["bitfinex","BTCUSD",1642690467652,0.17418715,42939.0,42938.0,0.00018909]
["bitfinex","BTCUSD",1642690467852,1.36708715,42939.0,42938.0,0.00018909]
["bitfinex","BTCUSD",1642690468058,1.36708715,42939.0,42935.0,0.00119516]
["bitfinex","BTCUSD",1642690468059,1.25,42938.0,42935.0,0.00119516]
["bitfinex","BTCUSD",1642690468253,0.00125905,42936.0,42935.0,0.00119516]
["bitfinex","BTCUSD",1642690468452,0.29395905,42936.0,42927.0,1.3377]
["bitfinex","BTCUSD",1642690468654,0.29395905,42936.0,42928.0,0.05829144]
["bitfinex","BTCUSD",1642690468655,0.20852559,42933.0,42928.0,0.05829144]
["bitfinex","BTCUSD",1642690468851,0.1998,42929.0,42928.0,0.05829144]
["bitfinex","BTCUSD",1642690469052,0.2427,42929.0,42928.0,0.05829144]
["bitfinex","BTCUSD",1642690469253,0.2427,42929.0,42928.0,0.05846335]
["bitfinex","BTCUSD",1642690469906,0.8427,42929.0,42928.0,0.05846335]
["bitfinex","BTCUSD",1642690470107,0.3517,42929.0,42928.0,0.05836335]
["bitfinex","BTCUSD",1642690470406,0.25143574,42929.0,42928.0,0.05836335]
["bitfinex","BTCUSD",1642690470606,0.43687322,42929.0,42928.0,0.05836335]
["bitfinex","BTCUSD",1642690470906,0.78687322,42929.0,42928.0,0.05836335]
["bitfinex","BTCUSD",1642690471106,0.88687322,42929.0,42928.0,0.05836335]
["bitfinex","BTCUSD",1642690471309,0.42787322,42929.0,42928.0,0.05836335]
["bitfinex","BTCUSD",1642690471507,0.22833748,42929.0,42928.0,0.05836335]
["bitfinex","BTCUSD",1642690471709,0.0429,42929.0,42928.0,0.05836335]
["bitfinex","BTCUSD",1642690471908,0.05,42930.0,42928.0,0.60836335]
["bitfinex","BTCUSD",1642690472111,0.009,42929.0,42928.0,0.60836335]
["bitfinex","BTCUSD",1642690472309,0.0429,42938.0,42930.0,1.1]
["bitfinex","BTCUSD",1642690472510,0.10128379,42940.0,42932.0,0.05826942]
["bitfinex","BTCUSD",1642690472511,0.1,42940.0,42932.0,0.05826942]
["bitfinex","BTCUSD",1642690472817,0.38609139,42948.0,42933.0,0.17604331]
["bitfinex","BTCUSD",1642690473008,0.17376307,42946.0,42936.0,0.1165164]
["bitfinex","BTCUSD",1642690473209,0.00127042,42942.0,42936.0,0.1165164]
["bitfinex","BTCUSD",1642690473406,0.0429,42941.0,42936.0,0.1115164]
["bitfinex","BTCUSD",1642690473655,0.1999,42938.0,42936.0,0.1115164]
["bitfinex","BTCUSD",1642690473854,0.2428,42938.0,42936.0,0.1115164]
["bitfinex","BTCUSD",1642690474055,0.48461781,42938.0,42937.0,0.0582582]
["bitfinex","BTCUSD",1642690474256,0.2428,42938.0,42937.0,0.0582582]
["bitfinex","BTCUSD",1642690474456,0.1,42950.0,42937.0,0.0582582]
["bitfinex","BTCUSD",1642690474457,0.37356307,42946.0,42937.0,1.0082582]
["bitfinex","BTCUSD",1642690474662,0.1998,42946.0,42937.0,0.1002582]
["bitfinex","BTCUSD",1642690474856,0.1998,42946.0,42938.0,0.00012033]
["bitfinex","BTCUSD",1642690475259,0.1998,42942.0,42940.0,0.058262]
["bitfinex","BTCUSD",1642690475460,0.30441275,42945.0,42941.0,0.0582755]
["bitfinex","BTCUSD",1642690475656,0.1998,42942.0,42941.0,0.05834426]
["bitfinex","BTCUSD",1642690475858,1.4927,42942.0,42941.0,0.05834426]
["bitfinex","BTCUSD",1642690476068,0.2427,42942.0,42941.0,0.07334426]
["bitfinex","BTCUSD",1642690477057,0.24241984,42942.0,42941.0,0.07334426]
["bitfinex","BTCUSD",1642690477263,0.10033913,42950.0,42942.0,0.85]
["bitfinex","BTCUSD",1642690477507,0.10033913,42950.0,42943.0,0.116537]
["bitfinex","BTCUSD",1642690477508,0.00033913,42950.0,42943.0,0.116537]
["bitfinex","BTCUSD",1642690477705,6.876e-05,42949.0,42945.0,0.05825539]
["bitfinex","BTCUSD",1642690477910,0.13982755,42953.0,42948.0,0.0379105]
["bitfinex","BTCUSD",1642690478106,0.013,42950.0,42948.0,0.0379105]
["bitfinex","BTCUSD",1642690478307,0.20192987,42958.0,42950.0,0.6]
["bitfinex","BTCUSD",1642690478606,0.00126465,42963.0,42957.0,0.25324037]
["bitfinex","BTCUSD",1642690479007,0.00126465,42963.0,42956.0,0.08444063]
["bitfinex","BTCUSD",1642690479008,0.00015471,42958.0,42956.0,0.08444063]
["bitfinex","BTCUSD",1642690479205,0.05840471,42958.0,42956.0,0.00285013]
["bitfinex","BTCUSD",1642690479404,0.00013752,42957.0,42956.0,0.00285013]
["bitfinex","BTCUSD",1642690479810,0.00013752,42957.0,42956.0,0.11649363]
["bitfinex","BTCUSD",1642690480005,0.02713752,42957.0,42956.0,0.11649363]
["bitfinex","BTCUSD",1642690480506,0.02713752,42957.0,42954.0,0.17474045]
["bitfinex","BTCUSD",1642690480705,0.24354068,42956.0,42950.0,0.116518]
["bitfinex","BTCUSD",1642690480906,0.058262,42955.0,42952.0,0.05826435]
["bitfinex","BTCUSD",1642690481157,0.05836514,42955.0,42952.0,0.05826435]
["bitfinex","BTCUSD",1642690481357,8.595e-05,42954.0,42952.0,0.05826435]
["bitfinex","BTCUSD",1642690481574,0.13979497,42963.0,42954.0,0.04523718]
["bitfinex","BTCUSD",1642690481766,0.001,42972.0,42970.0,0.00125015]
["bitfinex","BTCUSD",1642690481962,0.001,42972.0,42971.0,1.66813806]
["bitfinex","BTCUSD",1642690482164,0.058221,42978.0,42972.0,0.55]
["bitfinex","BTCUSD",1642690482560,0.42200456,42977.0,42975.0,0.22888687]
["bitfinex","BTCUSD",1642690482859,0.00037818,42976.0,42975.0,0.28710187]
["bitfinex","BTCUSD",1642690483062,0.00037818,42976.0,42975.0,0.22888687]
["bitfinex","BTCUSD",1642690483457,0.00037818,42976.0,42973.0,0.17466252]
["bitfinex","BTCUSD",1642690483658,0.42200456,42977.0,42973.0,0.17466252]
["bitfinex","BTCUSD",1642690483659,0.41738274,42977.0,42973.0,0.17466252]
["bitfinex","BTCUSD",1642690483860,0.05861581,42978.0,42973.0,0.17466252]
["bitfinex","BTCUSD",1642690484059,0.00039481,42978.0,42974.0,0.05823]
["bitfinex","BTCUSD",1642690484257,0.00039481,42978.0,42975.0,0.04777894]
["bitfinex","BTCUSD",1642690484458,0.38491195,42986.0,42975.0,0.04777894]
["bitfinex","BTCUSD",1642690484659,0.38491195,42986.0,42977.0,0.00129379]
["bitfinex","BTCUSD",1642690484660,0.00039481,42978.0,42977.0,0.00129379]
["bitfinex","BTCUSD",1642690484919,0.00157899,42984.0,42979.0,0.20030514]
["bitfinex","BTCUSD",1642690484920,8.595e-05,42981.0,42979.0,0.20030514]
["bitfinex","BTCUSD",1642690485115,0.38752102,42990.0,42981.0,0.16142697]
["bitfinex","BTCUSD",1642690485313,0.002,42991.0,42982.0,0.03684514]
["bitfinex","BTCUSD",1642690485513,0.002,42991.0,42981.0,0.1164141]
["bitfinex","BTCUSD",1642690485514,6.876e-05,42985.0,42981.0,0.1164141]
["bitfinex","BTCUSD",1642690485714,0.002,42991.0,42981.0,0.1164141]
["bitfinex","BTCUSD",1642690485715,0.28424349,42991.0,42981.0,0.1164141]
["bitfinex","BTCUSD",1642690485915,0.001,42998.0,42984.0,0.17462107]
["bitfinex","BTCUSD",1642690486120,8.595e-05,42990.0,42988.0,0.07339092]
["bitfinex","BTCUSD",1642690486414,0.35047193,42994.0,42984.0,0.17462107]
["bitfinex","BTCUSD",1642690486812,0.35047193,42994.0,42985.0,8.595e-05]
["bitfinex","BTCUSD",1642690487014,0.00035062,42991.0,42987.0,0.05819872]
["bitfinex","BTCUSD",1642690487211,0.22590082,42990.0,42987.0,0.05819872]
["bitfinex","BTCUSD",1642690487415,0.20157146,42988.0,42987.0,0.05819872]
["bitfinex","BTCUSD",1642690488659,0.116423,42989.0,42985.0,8.595e-05]
["bitfinex","BTCUSD",1642690489057,0.17505983,42987.0,42985.0,8.595e-05]
["bitfinex","BTCUSD",1642690489260,0.17505983,42987.0,42985.0,0.11651188]
["bitfinex","BTCUSD",1642690489558,0.52037195,42987.0,42986.0,6.876e-05]
["bitfinex","BTCUSD",1642690489958,0.11291024,42987.0,42986.0,6.876e-05]
["bitfinex","BTCUSD",1642690490162,0.11291024,42987.0,42986.0,0.00206876]
["bitfinex","BTCUSD",1642690490359,0.35046319,42987.0,42986.0,0.00206876]
["bitfinex","BTCUSD",1642690490561,0.45046319,42987.0,42986.0,0.00206876]
["bitfinex","BTCUSD",1642690490962,0.05,42996.0,42988.0,1.25]
["bitfinex","BTCUSD",1642690491170,0.001,42998.0,42993.0,0.20890263]
["bitfinex","BTCUSD",1642690491362,6.876e-05,42994.0,42989.0,0.05820877]
["bitfinex","BTCUSD",1642690491563,0.059194,42998.0,42989.0,0.05820877]
["bitfinex","BTCUSD",1642690491759,0.059194,42998.0,42992.0,0.116368]
["bitfinex","BTCUSD",1642690491959,0.43323016,43002.0,42990.0,0.8]
["bitfinex","BTCUSD",1642690492160,0.43323016,43002.0,42993.0,0.05820095]
["bitfinex","BTCUSD",1642690492161,0.00012033,42997.0,42993.0,0.05820095]
["bitfinex","BTCUSD",1642690492411,0.00012033,42997.0,42994.0,0.11637961]
["bitfinex","BTCUSD",1642690492610,0.001,43004.0,42995.0,0.25581284]
["bitfinex","BTCUSD",1642690492815,0.13968757,42996.0,42995.0,0.25581284]
["bitfinex","BTCUSD",1642690493012,0.15384073,42997.0,42994.0,0.11637961]
["bitfinex","BTCUSD",1642690493210,0.00012033,43003.0,42994.0,0.11637961]
["bitfinex","BTCUSD",1642690493410,0.36427958,42997.0,42994.0,0.11637961]
["bitfinex","BTCUSD",1642690493613,0.20433112,42996.0,42994.0,0.11637961]
["bitfinex","BTCUSD",1642690494112,0.1,42998.0,42996.0,0.55]
["bitfinex","BTCUSD",1642690494310,3.14e-06,43002.0,42994.0,0.11637961]
["bitfinex","BTCUSD",1642690494509,0.001,43006.0,42995.0,0.00011719]
["bitfinex","BTCUSD",1642690494510,0.00090314,43004.0,42995.0,0.00011719]
["bitfinex","BTCUSD",1642690494811,0.11629,43002.0,42997.0,0.05819196]
["bitfinex","BTCUSD",1642690495010,0.08139561,42996.0,42995.0,0.11650333]
["bitfinex","BTCUSD",1642690495209,0.22477229,43003.0,43000.0,0.2292555]
["bitfinex","BTCUSD",1642690495416,0.00038175,43002.0,43000.0,0.2292555]
["bitfinex","BTCUSD",1642690495610,1.56e-06,43002.0,43000.0,0.2292555]
["bitfinex","BTCUSD",1642690495809,0.22457229,43003.0,43000.0,0.2292555]
["bitfinex","BTCUSD",1642690496011,0.00090314,43004.0,43000.0,0.2934465]
["bitfinex","BTCUSD",1642690496252,0.058184,43005.0,43000.0,0.2934465]
["bitfinex","BTCUSD",1642690496253,0.1,43005.0,43000.0,0.23531995]
["bitfinex","BTCUSD",1642690496452,0.1,43005.0,43000.0,0.09063238]
["bitfinex","BTCUSD",1642690496757,0.19120551,43004.0,43000.0,0.006]
["bitfinex","BTCUSD",1642690497156,0.19120551,43004.0,42999.0,0.09908123]
["bitfinex","BTCUSD",1642690497353,0.20986894,43003.0,42999.0,0.04088923]
["bitfinex","BTCUSD",1642690497961,0.20986894,43003.0,42998.0,0.1745768]
["bitfinex","BTCUSD",1642690497962,0.20986894,43003.0,42998.0,0.07577846]
["bitfinex","BTCUSD",1642690498154,0.20986894,43003.0,42999.0,0.007]
["bitfinex","BTCUSD",1642690498155,0.058192,43002.0,42999.0,0.007]
["bitfinex","BTCUSD",1642690498566,0.15210367,43001.0,42999.0,0.007]
["bitfinex","BTCUSD",1642690498754,0.5704274,43002.0,42999.0,0.03688923]
["bitfinex","BTCUSD",1642690499155,0.158192,43002.0,42999.0,0.03688923]
["bitfinex","BTCUSD",1642690499355,0.17189916,43004.0,42999.0,0.02988923]
["bitfinex","BTCUSD",1642690499556,0.0429,43005.0,42996.0,0.05979085]
["bitfinex","BTCUSD",1642690500006,0.0429,43005.0,43000.0,0.05819227]
["bitfinex","BTCUSD",1642690500007,0.034,43005.0,43000.0,0.05819227]
["bitfinex","BTCUSD",1642690500207,0.034,43005.0,43000.0,0.02130304]
["bitfinex","BTCUSD",1642690500208,0.00037958,43004.0,43000.0,0.02130304]
["bitfinex","BTCUSD",1642690500410,0.058192,43002.0,42996.0,0.00508595]
["bitfinex","BTCUSD",1642690500616,0.00037958,43004.0,42996.0,0.00508595]
["bitfinex","BTCUSD",1642690500808,0.00010314,43003.0,42996.0,0.35265149]
["bitfinex","BTCUSD",1642690501009,0.001,43010.0,42997.0,1.25]
["bitfinex","BTCUSD",1642690501216,0.1,43005.0,42997.0,1.25]
["bitfinex","BTCUSD",1642690501409,0.00037958,43004.0,43000.0,0.04327132]
["bitfinex","BTCUSD",1642690501611,6.877e-05,43007.0,43003.0,0.1584975]
["bitfinex","BTCUSD",1642690501811,6.877e-05,43007.0,43001.0,0.85]
["bitfinex","BTCUSD",1642690501812,6.877e-05,43007.0,43005.0,0.20447907]
["bitfinex","BTCUSD",1642690502012,6.877e-05,43007.0,43006.0,0.3]
["bitfinex","BTCUSD",1642690502210,0.00151815,43009.0,43006.0,0.3]
["bitfinex","BTCUSD",1642690502410,0.001,43010.0,43006.0,0.29]
["bitfinex","BTCUSD",1642690502612,0.001,43010.0,43007.0,0.058169]
["bitfinex","BTCUSD",1642690502911,0.18463915,43009.0,43005.0,0.17450755]
["bitfinex","BTCUSD",1642690503118,0.18463915,43009.0,43000.0,0.014]
["bitfinex","BTCUSD",1642690503310,0.18463915,43009.0,42996.0,0.21698111]
["bitfinex","BTCUSD",1642690503509,0.18463915,43009.0,42996.0,0.21688111]
["bitfinex","BTCUSD",1642690503758,0.18799615,43006.0,42998.0,0.23275111]
["bitfinex","BTCUSD",1642690503958,0.05830733,43008.0,42998.0,0.23275111]
["bitfinex","BTCUSD",1642690504158,0.369207,43010.0,43000.0,0.058186]
["bitfinex","BTCUSD",1642690504159,6.875e-05,43005.0,43000.0,0.058186]
["bitfinex","BTCUSD",1642690504360,0.00010314,43007.0,43000.0,0.058186]
["bitfinex","BTCUSD",1642690504560,0.00013752,43009.0,43001.0,0.04228072]
["bitfinex","BTCUSD",1642690504758,0.1009,43022.0,43003.0,1.11031243]
["bitfinex","BTCUSD",1642690504957,0.1009,43022.0,43004.0,0.1975807]
["bitfinex","BTCUSD",1642690504958,0.00036685,43010.0,43004.0,0.1975807]
["bitfinex","BTCUSD",1642690505158,0.17825824,43020.0,43017.0,0.28974919]
["bitfinex","BTCUSD",1642690505362,0.00136705,43020.0,43017.0,0.28974919]
["bitfinex","BTCUSD",1642690505557,7.19e-05,43019.0,43017.0,0.15006162]
["bitfinex","BTCUSD",1642690505959,0.1009,43022.0,43017.0,0.15006162]
["bitfinex","BTCUSD",1642690506159,0.1009,43022.0,43017.0,0.20622307]
["bitfinex","BTCUSD",1642690506160,0.0009,43021.0,43017.0,0.20622307]
["bitfinex","BTCUSD",1642690506368,0.002,43023.0,43018.0,0.04328075]
["bitfinex","BTCUSD",1642690506659,0.002,43023.0,43017.0,0.26438507]
["bitfinex","BTCUSD",1642690506660,0.07932624,43021.0,43017.0,0.12432345]
["bitfinex","BTCUSD",1642690506863,0.07922624,43021.0,43017.0,0.12432345]
["bitfinex","BTCUSD",1642690507062,0.0019,43023.0,43017.0,0.12432345]
["bitfinex","BTCUSD",1642690507260,0.24693522,43019.0,43017.0,0.06616145]
["bitfinex","BTCUSD",1642690507506,0.25605232,43015.0,43011.0,0.10100021]
["bitfinex","BTCUSD",1642690507806,0.25595232,43015.0,43012.0,0.00012033]
["bitfinex","BTCUSD",1642690508104,0.25595232,43015.0,43011.0,0.10100021]
["bitfinex","BTCUSD",1642690508105,0.17900552,43015.0,43009.0,0.28084025]
["bitfinex","BTCUSD",1642690508308,0.058169,43014.0,43009.0,0.28084025]
["bitfinex","BTCUSD",1642690508507,0.116331,43020.0,43006.0,0.24817082]
["bitfinex","BTCUSD",1642690508508,0.1,43020.0,43006.0,0.24817082]
["bitfinex","BTCUSD",1642690508705,0.00010314,43018.0,43011.0,0.11633]
["bitfinex","BTCUSD",1642690509108,8.595e-05,43017.0,43011.0,0.11633]
["bitfinex","BTCUSD",1642690509306,8.595e-05,43017.0,43010.0,0.11633263]
["bitfinex","BTCUSD",1642690509509,0.20314884,43015.0,43010.0,0.11633263]
["bitfinex","BTCUSD",1642690509906,0.16474508,43018.0,43011.0,0.058164]
["bitfinex","BTCUSD",1642690510405,0.16473103,43018.0,43011.0,0.058164]
["bitfinex","BTCUSD",1642690510605,0.16463103,43018.0,43012.0,8.595e-05]
["bitfinex","BTCUSD",1642690510815,0.18619267,43014.0,43012.0,8.595e-05]
["bitfinex","BTCUSD",1642690511010,0.18619267,43014.0,43009.0,4.18929676]
["bitfinex","BTCUSD",1642690511011,1.25,43012.0,43009.0,4.18929676]
["bitfinex","BTCUSD",1642690511267,1.25,43012.0,42990.0,0.79]
["bitfinex","BTCUSD",1642690511268,1.84158523,43011.0,42990.0,0.79]
["bitfinex","BTCUSD",1642690511462,0.41963938,43007.0,42990.0,0.72924572]
["bitfinex","BTCUSD",1642690511659,0.00122666,42997.0,42991.0,0.000361]
["bitfinex","BTCUSD",1642690511861,0.0582,42995.0,42991.0,0.000361]
["bitfinex","BTCUSD",1642690512060,0.0429,42994.0,42991.0,0.000361]
["bitfinex","BTCUSD",1642690513365,0.0429,42994.0,42991.0,0.05855684]
["bitfinex","BTCUSD",1642690513762,0.00122666,42997.0,42991.0,0.05855684]
["bitfinex","BTCUSD",1642690513763,0.00122666,42997.0,42994.0,0.7]
["bitfinex","BTCUSD",1642690513970,0.1429,42998.0,42995.0,0.32619598]
["bitfinex","BTCUSD",1642690514163,0.1,42997.0,42995.0,0.32648822]
["bitfinex","BTCUSD",1642690514363,0.1,42997.0,42996.0,1.19548231]
["bitfinex","BTCUSD",1642690514563,0.058184,43008.0,42998.0,0.84422937]
["bitfinex","BTCUSD",1642690514766,0.058175,43008.0,43007.0,0.3589235]
["bitfinex","BTCUSD",1642690515016,0.058175,43008.0,43007.0,0.80198047]
["bitfinex","BTCUSD",1642690515017,0.1,43008.0,43007.0,0.80198047]
["bitfinex","BTCUSD",1642690515213,0.1,43008.0,43007.0,0.80206642]
["bitfinex","BTCUSD",1642690515407,0.1,43008.0,43007.0,1.35206642]
["bitfinex","BTCUSD",1642690515609,0.13963591,43012.0,43007.0,1.0580703]
["bitfinex","BTCUSD",1642690515808,0.00027079,43010.0,43007.0,0.5080703]
["bitfinex","BTCUSD",1642690516017,0.00027079,43010.0,43008.0,0.23719582]
["bitfinex","BTCUSD",1642690516211,0.118125,43023.0,43009.0,1.03945677]
["bitfinex","BTCUSD",1642690516412,0.00106577,43020.0,43010.0,0.116323]
["bitfinex","BTCUSD",1642690516612,0.00010314,43018.0,43011.0,0.11632293]
["bitfinex","BTCUSD",1642690516809,0.00010314,43018.0,43010.0,0.6]
["bitfinex","BTCUSD",1642690516810,0.058162,43017.0,43010.0,0.6]
["bitfinex","BTCUSD",1642690517011,0.05814795,43017.0,43012.0,0.0001]
["bitfinex","BTCUSD",1642690517209,0.23972057,43020.0,43015.0,0.20073954]
["bitfinex","BTCUSD",1642690517416,0.6,43013.0,43000.0,0.32118333]
["bitfinex","BTCUSD",1642690517614,0.16053001,43014.0,43000.0,0.2872]
["bitfinex","BTCUSD",1642690517615,0.40895747,43012.0,43000.0,0.2872]
["bitfinex","BTCUSD",1642690517811,0.058181,43010.0,43002.0,0.00015472]
["bitfinex","BTCUSD",1642690518010,0.0429,43009.0,43002.0,0.00015472]
["bitfinex","BTCUSD",1642690518211,0.0429,43009.0,43001.0,0.026]
["bitfinex","BTCUSD",1642690518410,0.16912853,43005.0,43001.0,0.026]
["bitfinex","BTCUSD",1642690518661,0.0429,43005.0,43001.0,0.026]
["bitfinex","BTCUSD",1642690518862,0.058187,43004.0,43001.0,0.026]
["bitfinex","BTCUSD",1642690519458,0.058187,43004.0,43001.0,0.05937528]
["bitfinex","BTCUSD",1642690520058,0.116375,43004.0,43002.0,0.14648107]
["bitfinex","BTCUSD",1642690520458,0.116375,43004.0,43001.0,0.06537528]
["bitfinex","BTCUSD",1642690520459,0.116375,43004.0,43003.0,0.00013753]
["bitfinex","BTCUSD",1642690521261,0.716375,43004.0,43003.0,0.00013753]
["bitfinex","BTCUSD",1642690521660,0.116375,43004.0,43003.0,0.00013753]
["bitfinex","BTCUSD",1642690521860,0.116375,43004.0,43003.0,0.66844703]
["bitfinex","BTCUSD",1642690522160,0.116375,43004.0,43003.0,0.67358456]
["bitfinex","BTCUSD",1642690522161,0.01220817,43004.0,43003.0,0.67358456]
["bitfinex","BTCUSD",1642690522619,0.01220817,43004.0,43003.0,0.73175856]
["bitfinex","BTCUSD",1642690522820,0.01220817,43004.0,43003.0,0.28175856]
["bitfinex","BTCUSD",1642690523321,0.01,43006.0,43003.0,0.05831153]
["bitfinex","BTCUSD",1642690523523,0.01,43006.0,43004.0,0.11634469]
["bitfinex","BTCUSD",1642690523723,0.01,43006.0,43004.0,0.11646503]
["bitfinex","BTCUSD",1642690523924,0.01,43006.0,43005.0,0.00010315]
["bitfinex","BTCUSD",1642690525322,0.01,43006.0,43005.0,0.18423457]
["bitfinex","BTCUSD",1642690525722,0.01,43006.0,43005.0,0.17923457]
["bitfinex","BTCUSD",1642690526158,0.019,43006.0,43005.0,0.18123457]
["bitfinex","BTCUSD",1642690526361,0.019,43006.0,43005.0,0.002]
["bitfinex","BTCUSD",1642690526666,0.019,43006.0,43004.0,0.02980656]
["bitfinex","BTCUSD",1642690527460,0.01,43006.0,43004.0,0.02980656]
["bitfinex","BTCUSD",1642690527662,0.25,43006.0,43004.0,0.02980656]
["bitfinex","BTCUSD",1642690528061,0.263,43006.0,43004.0,0.03480656]
["bitfinex","BTCUSD",1642690529462,0.35,43006.0,43004.0,0.02980656]
["bitfinex","BTCUSD",1642690529662,0.058174,43008.0,43004.0,1.27980656]
["bitfinex","BTCUSD",1642690529922,6.0,43010.0,43005.0,1.23014949]
["bitfinex","BTCUSD",1642690530318,6.877e-05,43009.0,43005.0,0.90248935]
["bitfinex","BTCUSD",1642690530720,6.877e-05,43009.0,43008.0,0.00129749]
["bitfinex","BTCUSD",1642690530921,5.53485692,43010.0,43008.0,0.05944992]
["bitfinex","BTCUSD",1642690531117,5.53485692,43010.0,43008.0,0.11760192]
["bitfinex","BTCUSD",1642690531617,4.4787069,43010.0,43008.0,0.11760192]
["bitfinex","BTCUSD",1642690532119,4.4787069,43010.0,43008.0,0.07415243]
["bitfinex","BTCUSD",1642690532320,0.14501121,43019.0,43009.0,1.25]
["bitfinex","BTCUSD",1642690532321,0.058169,43013.0,43009.0,1.25]
["bitfinex","BTCUSD",1642690532534,0.13960631,43021.0,43009.0,1.58773253]
["bitfinex","BTCUSD",1642690532718,0.00015471,43018.0,43009.0,1.58773253]
["bitfinex","BTCUSD",1642690533118,0.00013752,43017.0,43009.0,1.64588941]
["bitfinex","BTCUSD",1642690533318,0.05801559,43020.0,43018.0,0.54443119]
["bitfinex","BTCUSD",1642690533519,0.05801559,43020.0,43018.0,0.3910377]
["bitfinex","BTCUSD",1642690533961,0.19776531,43021.0,43018.0,0.3910377]
["bitfinex","BTCUSD",1642690534159,0.002,43020.0,43018.0,0.4070377]
["bitfinex","BTCUSD",1642690534360,0.174497,43027.0,43020.0,1.25]
["bitfinex","BTCUSD",1642690534361,0.16513326,43027.0,43020.0,1.25]
["bitfinex","BTCUSD",1642690534568,0.00249234,43033.0,43026.0,0.00129217]
["bitfinex","BTCUSD",1642690534763,0.0012,43033.0,43028.0,0.13124883]
["bitfinex","BTCUSD",1642690534979,0.058138,43032.0,43028.0,0.00124883]
["bitfinex","BTCUSD",1642690535160,0.058138,43032.0,43028.0,0.00123191]
["bitfinex","BTCUSD",1642690535161,0.002,43030.0,43028.0,0.00123191]
["bitfinex","BTCUSD",1642690535363,0.002,43030.0,43027.0,0.14817555]
["bitfinex","BTCUSD",1642690535561,0.002,43030.0,43025.0,0.36604493]
["bitfinex","BTCUSD",1642690535562,0.14157708,43030.0,43025.0,0.36604493]
["bitfinex","BTCUSD",1642690535962,0.002,43030.0,43025.0,0.36604493]
["bitfinex","BTCUSD",1642690536163,0.005,43030.0,43025.0,0.38004493]
["bitfinex","BTCUSD",1642690536563,0.005,43030.0,43025.0,0.5566673]
["bitfinex","BTCUSD",1642690537267,0.005,43030.0,43025.0,0.38004493]
["bitfinex","BTCUSD",1642690537508,0.00015318,43030.0,43025.0,0.36604493]
["bitfinex","BTCUSD",1642690537905,0.20117604,43036.0,43026.0,1.25]
["bitfinex","BTCUSD",1642690538113,0.0459,43051.0,43026.0,1.25]
["bitfinex","BTCUSD",1642690538114,0.15,43054.0,43030.0,1.25]
["bitfinex","BTCUSD",1642690538309,0.15,43054.0,43053.0,0.05]
["bitfinex","BTCUSD",1642690538508,0.059119,43056.0,43053.0,0.00126716]
["bitfinex","BTCUSD",1642690538707,0.00063603,43054.0,43053.0,0.00126716]
["bitfinex","BTCUSD",1642690539108,0.00072198,43059.0,43053.0,1.20360436]
["bitfinex","BTCUSD",1642690539306,0.0999,43060.0,43054.0,1.53485074]
["bitfinex","BTCUSD",1642690539509,0.51479181,43059.0,43034.0,0.02027]
["bitfinex","BTCUSD",1642690539722,0.51479181,43059.0,43031.0,0.45]
["bitfinex","BTCUSD",1642690539723,0.00127817,43041.0,43031.0,0.45]
["bitfinex","BTCUSD",1642690539907,0.371,43032.0,43020.0,0.13671331]
["bitfinex","BTCUSD",1642690540108,0.39873893,43027.0,43018.0,0.0002]
["bitfinex","BTCUSD",1642690540308,0.371,43019.0,43016.0,0.001266]
["bitfinex","BTCUSD",1642690540510,0.0429,43026.0,43013.0,0.15446583]
["bitfinex","BTCUSD",1642690540511,0.17581911,43023.0,43013.0,0.15446583]
["bitfinex","BTCUSD",1642690540708,0.17897317,43028.0,43017.0,0.00030942]
["bitfinex","BTCUSD",1642690540709,0.0429,43018.0,43017.0,0.00030942]
["bitfinex","BTCUSD",1642690540906,0.0429,43022.0,43017.0,0.00030942]
["bitfinex","BTCUSD",1642690541169,0.0429,43021.0,43017.0,0.00030942]
["bitfinex","BTCUSD",1642690541364,0.101055,43021.0,43017.0,0.00030942]
["bitfinex","BTCUSD",1642690541562,0.101055,43021.0,43015.0,0.0003438]
["bitfinex","BTCUSD",1642690541764,0.101055,43021.0,43014.0,0.00036099]
["bitfinex","BTCUSD",1642690541765,0.16221331,43016.0,43014.0,0.00036099]
["bitfinex","BTCUSD",1642690541964,0.058179,43014.0,43004.0,0.9871]
["bitfinex","BTCUSD",1642690542160,0.058179,43014.0,43006.0,0.00013752]
["bitfinex","BTCUSD",1642690542161,0.0429,43013.0,43006.0,0.00013752]
["bitfinex","BTCUSD",1642690542367,0.058178,43011.0,43006.0,0.00013752]
["bitfinex","BTCUSD",1642690542561,0.0429,43010.0,43006.0,0.00013752]
["bitfinex","BTCUSD",1642690542763,0.16595656,43008.0,43002.0,0.00020629]
["bitfinex","BTCUSD",1642690543067,0.0429,43007.0,43003.0,1.44158084]
["bitfinex","BTCUSD",1642690543262,0.0429,43008.0,43003.0,1.44264907]
["bitfinex","BTCUSD",1642690543463,0.05817,43010.0,43004.0,0.04658951]
["bitfinex","BTCUSD",1642690543662,0.0429,43009.0,43004.0,0.00017191]
["bitfinex","BTCUSD",1642690543864,0.44993268,43014.0,43005.0,0.00015472]
["bitfinex","BTCUSD",1642690544063,0.0429,43008.0,43006.0,1.46699857]
["bitfinex","BTCUSD",1642690544263,0.33359368,43022.0,43006.0,1.46699857]
["bitfinex","BTCUSD",1642690544264,0.0429,43014.0,43006.0,1.46699857]
["bitfinex","BTCUSD",1642690544564,0.116332,43013.0,43007.0,0.00138282]
["bitfinex","BTCUSD",1642690545014,0.116332,43013.0,43008.0,0.39298329]
["bitfinex","BTCUSD",1642690545403,0.116332,43013.0,43009.0,0.00015471]
["bitfinex","BTCUSD",1642690545605,0.20490294,43013.0,43009.0,0.00015471]
["bitfinex","BTCUSD",1642690546206,0.116332,43013.0,43012.0,1.29803919]
["bitfinex","BTCUSD",1642690546408,0.65738121,43043.0,43012.0,1.15]
["bitfinex","BTCUSD",1642690546409,0.058158,43017.0,43012.0,1.15]
["bitfinex","BTCUSD",1642690546606,0.058158,43017.0,43012.0,1.15010314]
["bitfinex","BTCUSD",1642690546804,0.058158,43017.0,43013.0,8.595e-05]
["bitfinex","BTCUSD",1642690547307,0.058158,43017.0,43015.0,0.36915526]
["bitfinex","BTCUSD",1642690547509,0.058158,43017.0,43015.0,0.56069376]
["bitfinex","BTCUSD",1642690547704,0.058158,43017.0,43014.0,0.31174219]
["bitfinex","BTCUSD",1642690547904,0.058158,43017.0,43014.0,0.1]
["bitfinex","BTCUSD",1642690548105,0.058158,43017.0,43014.0,0.10115424]
["bitfinex","BTCUSD",1642690548306,0.058158,43017.0,43014.0,0.10715424]
["bitfinex","BTCUSD",1642690548760,0.058158,43017.0,43015.0,0.34149494]
["bitfinex","BTCUSD",1642690548966,0.058158,43017.0,43015.0,0.52687786]
["bitfinex","BTCUSD",1642690549359,0.058158,43017.0,43016.0,0.19158084]
["bitfinex","BTCUSD",1642690550167,0.058158,43017.0,43016.0,0.19848084]
["bitfinex","BTCUSD",1642690550761,0.158158,43017.0,43016.0,0.19848084]
["bitfinex","BTCUSD",1642690550959,0.15787828,43017.0,43016.0,0.19848084]
["bitfinex","BTCUSD",1642690551365,0.15787828,43017.0,43013.0,8.595e-05]
["bitfinex","BTCUSD",1642690551366,0.35,43016.0,43013.0,8.595e-05]
["bitfinex","BTCUSD",1642690551564,0.15128848,43014.0,43005.0,0.76585671]
["bitfinex","BTCUSD",1642690551863,0.15128848,43014.0,43005.0,0.50013753]
["bitfinex","BTCUSD",1642690551864,0.09241595,43012.0,43005.0,0.50013753]
["bitfinex","BTCUSD",1642690552060,0.04942847,43011.0,43005.0,0.00013753]
["bitfinex","BTCUSD",1642690552262,0.39562577,43011.0,43005.0,0.69207625]
["bitfinex","BTCUSD",1642690552509,0.23917353,43011.0,43006.0,0.213178]
["bitfinex","BTCUSD",1642690552712,0.04442847,43011.0,43006.0,0.00012033]
["bitfinex","BTCUSD",1642690552913,0.15,43009.0,43007.0,0.00010314]
["bitfinex","BTCUSD",1642690553108,0.15,43009.0,43006.0,0.0011557]
["bitfinex","BTCUSD",1642690553311,0.05,43008.0,43007.0,0.00010314]
["bitfinex","BTCUSD",1642690553914,0.0993129,43008.0,43007.0,0.00010314]
["bitfinex","BTCUSD",1642690554115,0.05,43008.0,43007.0,0.00010314]
["bitfinex","BTCUSD",1642690554413,0.35285216,43008.0,42996.0,0.0117]
["bitfinex","BTCUSD",1642690554618,0.058181,43007.0,42994.0,0.2845]
["bitfinex","BTCUSD",1642690554814,0.18282333,43001.0,42997.0,0.00017191]
["bitfinex","BTCUSD",1642690555014,0.18282333,43001.0,42991.0,0.5991]
["bitfinex","BTCUSD",1642690555015,0.18282333,43001.0,42992.0,0.7996636]
["bitfinex","BTCUSD",1642690555219,0.20272717,42994.0,42993.0,6.876e-05]
["bitfinex","BTCUSD",1642690555415,0.20272717,42994.0,42992.0,0.1696636]
["bitfinex","BTCUSD",1642690555613,0.05,42994.0,42992.0,0.1696636]
["bitfinex","BTCUSD",1642690555814,0.05,42994.0,42988.0,0.3110273]
["bitfinex","BTCUSD",1642690556012,0.00128565,42995.0,42988.0,0.3110273]
["bitfinex","BTCUSD",1642690556259,0.00128565,42995.0,42992.0,0.026]
["bitfinex","BTCUSD",1642690556260,0.39889608,42994.0,42992.0,0.026]
["bitfinex","BTCUSD",1642690556458,0.44889608,42994.0,42987.0,0.35233082]
["bitfinex","BTCUSD",1642690556660,0.20270835,42991.0,42989.0,0.49879583]
["bitfinex","BTCUSD",1642690556858,0.20270835,42991.0,42989.0,0.16660786]
["bitfinex","BTCUSD",1642690556859,0.25270835,42991.0,42989.0,0.16660786]
["bitfinex","BTCUSD",1642690557068,0.9,42989.0,42982.0,0.38]
["bitfinex","BTCUSD",1642690557267,0.9,42989.0,42971.0,0.5363]
["bitfinex","BTCUSD",1642690557268,1.2110273,42989.0,42971.0,0.5363]
["bitfinex","BTCUSD",1642690557463,1.2110273,42989.0,42971.0,0.06321656]
["bitfinex","BTCUSD",1642690557464,0.09872851,42972.0,42971.0,0.06321656]
["bitfinex","BTCUSD",1642690557665,0.09872851,42972.0,42962.0,0.1696636]
["bitfinex","BTCUSD",1642690557871,0.1499323,42972.0,42971.0,0.35037818]
["bitfinex","BTCUSD",1642690558062,0.1499323,42972.0,42970.0,0.38396009]
["bitfinex","BTCUSD",1642690558462,0.1499323,42972.0,42962.0,0.015]
["bitfinex","BTCUSD",1642690558664,0.058225,42969.0,42962.0,0.015]
["bitfinex","BTCUSD",1642690558864,0.058225,42969.0,42963.0,0.00013752]
["bitfinex","BTCUSD",1642690559262,0.058225,42969.0,42957.0,1.99346795]
["bitfinex","BTCUSD",1642690559263,0.058225,42969.0,42957.0,1.45624547]
["bitfinex","BTCUSD",1642690559465,0.00124288,42964.0,42962.0,0.16144155]
["bitfinex","BTCUSD",1642690559662,0.00124288,42964.0,42963.0,0.390067]
["bitfinex","BTCUSD",1642690559936,0.00124288,42964.0,42961.0,0.01587]
["bitfinex","BTCUSD",1642690560131,0.00124288,42964.0,42961.0,0.01706466]
["bitfinex","BTCUSD",1642690560332,0.00124288,42964.0,42963.0,0.015]
["bitfinex","BTCUSD",1642690560933,0.00124288,42964.0,42963.0,0.71798201]
["bitfinex","BTCUSD",1642690561133,0.0594792,42966.0,42963.0,0.71798201]
["bitfinex","BTCUSD",1642690561535,0.0012612,42966.0,42963.0,0.70298201]
["bitfinex","BTCUSD",1642690561740,0.116425,42973.0,42963.0,0.70298201]
["bitfinex","BTCUSD",1642690561741,0.06471567,42972.0,42965.0,1.25]
["bitfinex","BTCUSD",1642690561934,0.08528433,42970.0,42966.0,0.378437]
["bitfinex","BTCUSD",1642690562132,0.05621952,42970.0,42967.0,0.50705425]
["bitfinex","BTCUSD",1642690562332,0.00123502,42978.0,42969.0,1.40940416]
["bitfinex","BTCUSD",1642690562533,0.00123362,42980.0,42976.0,0.17189176]
["bitfinex","BTCUSD",1642690562736,0.42,42991.0,42978.0,1.25]
["bitfinex","BTCUSD",1642690562737,0.316204,42984.0,42978.0,1.25]
["bitfinex","BTCUSD",1642690562938,0.42,42991.0,42979.0,1.628437]
["bitfinex","BTCUSD",1642690563142,0.00025785,42983.0,42980.0,0.22529205]
["bitfinex","BTCUSD",1642690563336,0.00025785,42983.0,42981.0,0.378437]
["bitfinex","BTCUSD",1642690563540,0.42,42991.0,42979.0,1.25]
["bitfinex","BTCUSD",1642690563541,0.00024066,42982.0,42979.0,1.25]
["bitfinex","BTCUSD",1642690563961,0.00022347,42981.0,42979.0,1.25]
["bitfinex","BTCUSD",1642690564460,0.00020628,42980.0,42979.0,1.48954267]
["bitfinex","BTCUSD",1642690564663,0.00020628,42980.0,42979.0,1.86797967]
["bitfinex","BTCUSD",1642690565261,0.00020628,42980.0,42979.0,1.88384967]
["bitfinex","BTCUSD",1642690565462,0.00020628,42980.0,42979.0,2.06075938]
["bitfinex","BTCUSD",1642690565667,0.05,42984.0,42980.0,0.378437]
["bitfinex","BTCUSD",1642690565864,0.42,42991.0,42990.0,0.31926772]
["bitfinex","BTCUSD",1642690566063,0.0999,43004.0,42990.0,0.31926772]
["bitfinex","BTCUSD",1642690566064,0.05,42994.0,42990.0,0.27575378]
["bitfinex","BTCUSD",1642690566263,0.05,42994.0,42991.0,0.3297789]
["bitfinex","BTCUSD",1642690566462,0.17073573,42995.0,42991.0,0.3297789]
["bitfinex","BTCUSD",1642690566663,0.048866,42994.0,42992.0,0.23886796]
["bitfinex","BTCUSD",1642690566864,0.0932538,42994.0,42990.0,0.42]
["bitfinex","BTCUSD",1642690567064,0.04341345,42993.0,42990.0,0.42]
["bitfinex","BTCUSD",1642690567503,0.058181,42994.0,42990.0,0.42]
["bitfinex","BTCUSD",1642690567504,0.08818954,42991.0,42990.0,0.42]
["bitfinex","BTCUSD",1642690567705,0.03818954,42991.0,42990.0,0.42]
["bitfinex","BTCUSD",1642690568003,0.03837863,42991.0,42990.0,0.42]
["bitfinex","BTCUSD",1642690568403,0.03837863,42991.0,42990.0,0.434]
["bitfinex","BTCUSD",1642690568602,0.03837863,42991.0,42990.0,1.684]
["bitfinex","BTCUSD",1642690568603,0.03809877,42991.0,42990.0,1.684]
["bitfinex","BTCUSD",1642690569003,0.21595975,42991.0,42990.0,2.061133]
["bitfinex","BTCUSD",1642690569204,0.26595975,42991.0,42990.0,1.684]
["bitfinex","BTCUSD",1642690569405,0.21595975,42991.0,42990.0,0.434]
["bitfinex","BTCUSD",1642690569604,0.26595975,42991.0,42990.0,0.42]
["bitfinex","BTCUSD",1642690569804,0.26595975,42991.0,42990.0,0.72]
["bitfinex","BTCUSD",1642690570003,0.31595975,42991.0,42990.0,0.42]
["bitfinex","BTCUSD",1642690570203,0.10018909,42991.0,42990.0,0.42]
["bitfinex","BTCUSD",1642690570404,0.10018909,42991.0,42990.0,0.422]
["bitfinex","BTCUSD",1642690570608,0.21409069,42991.0,42990.0,0.422]
["bitfinex","BTCUSD",1642690571006,0.058202,42988.0,42980.0,0.3038121]
["bitfinex","BTCUSD",1642690571260,0.00125938,42984.0,42975.0,0.00106423]
["bitfinex","BTCUSD",1642690571663,0.0512088,42980.0,42975.0,0.00106423]
["bitfinex","BTCUSD",1642690571859,0.0012088,42980.0,42975.0,0.00106423]
["bitfinex","BTCUSD",1642690572062,0.05,42981.0,42977.0,0.00127099]
["bitfinex","BTCUSD",1642690572260,0.0594155,42989.0,42980.0,0.05]
["bitfinex","BTCUSD",1642690572261,0.00033337,42984.0,42980.0,0.05]
["bitfinex","BTCUSD",1642690572459,0.00033337,42984.0,42983.0,0.00126297]
["bitfinex","BTCUSD",1642690572660,0.00128145,43001.0,42983.0,0.00126297]
["bitfinex","BTCUSD",1642690572857,0.00128145,43001.0,42984.0,0.377133]
["bitfinex","BTCUSD",1642690573058,0.00010314,42993.0,42987.0,0.31459847]
["bitfinex","BTCUSD",1642690573259,0.00010314,42993.0,42988.0,0.388763]
["bitfinex","BTCUSD",1642690573466,0.05827295,42992.0,42988.0,0.01163]
["bitfinex","BTCUSD",1642690573658,0.13286895,42994.0,42988.0,0.00913]
["bitfinex","BTCUSD",1642690573862,0.048866,42990.0,42983.0,6.876e-05]
["bitfinex","BTCUSD",1642690574062,0.00123098,42984.0,42983.0,6.876e-05]
["bitfinex","BTCUSD",1642690574262,0.00123098,42984.0,42979.0,0.3009189]
["bitfinex","BTCUSD",1642690574263,0.11424877,42982.0,42980.0,0.00020628]
["bitfinex","BTCUSD",1642690574460,0.30955396,42982.0,42980.0,0.00020628]
["bitfinex","BTCUSD",1642690574907,0.35955396,42982.0,42976.0,0.29117675]
["bitfinex","BTCUSD",1642690575114,0.35955396,42982.0,42975.0,0.03426556]
["bitfinex","BTCUSD",1642690575115,6.876e-05,42981.0,42975.0,0.03426556]
["bitfinex","BTCUSD",1642690575908,6.876e-05,42981.0,42973.0,0.42]
["bitfinex","BTCUSD",1642690576220,6.876e-05,42981.0,42972.0,1.56607235]
["bitfinex","BTCUSD",1642690576221,0.00127123,42974.0,42972.0,1.56607235]
["bitfinex","BTCUSD",1642690576410,0.23305973,42974.0,42972.0,0.4977]
["bitfinex","BTCUSD",1642690576608,0.05015931,42973.0,42972.0,0.4977]
["bitfinex","BTCUSD",1642690576811,0.0012736,42960.0,42959.0,0.20432383]
["bitfinex","BTCUSD",1642690577010,0.3009189,42972.0,42971.0,0.00119446]
["bitfinex","BTCUSD",1642690577213,0.048866,42972.0,42971.0,0.00119446]
["bitfinex","BTCUSD",1642690577412,0.060376,42972.0,42971.0,0.0012976]
["bitfinex","BTCUSD",1642690577615,0.048866,42972.0,42971.0,0.0012976]
["bitfinex","BTCUSD",1642690578010,0.35013563,42973.0,42953.0,0.29380099]
["bitfinex","BTCUSD",1642690578011,0.29089363,42973.0,42953.0,0.29380099]
["bitfinex","BTCUSD",1642690578313,0.29089363,42973.0,42963.0,0.00460416]
["bitfinex","BTCUSD",1642690578314,0.116468,42966.0,42963.0,0.00460416]
["bitfinex","BTCUSD",1642690578760,0.1747,42966.0,42964.0,0.00012033]
["bitfinex","BTCUSD",1642690579156,0.23184006,42965.0,42953.0,0.03433419]
["bitfinex","BTCUSD",1642690579355,0.0012382,42959.0,42953.0,0.02933419]
["bitfinex","BTCUSD",1642690579562,0.0012382,42959.0,42954.0,0.0001719]
["bitfinex","BTCUSD",1642690579563,0.058243,42958.0,42954.0,0.0001719]
["bitfinex","BTCUSD",1642690579756,0.058243,42958.0,42945.0,0.42066]
["bitfinex","BTCUSD",1642690579757,0.058243,42958.0,42945.0,0.30296]
["bitfinex","BTCUSD",1642690579957,0.10831176,42958.0,42945.0,6e-05]
["bitfinex","BTCUSD",1642690580156,0.10831176,42958.0,42951.0,0.19520504]
["bitfinex","BTCUSD",1642690580357,0.03862233,42957.0,42953.0,0.35323645]
["bitfinex","BTCUSD",1642690580556,0.03862233,42957.0,42946.0,0.00013752]
["bitfinex","BTCUSD",1642690580557,0.00123669,42955.0,42946.0,0.00013752]
["bitfinex","BTCUSD",1642690580764,0.058235,42955.0,42947.0,0.37856773]
["bitfinex","BTCUSD",1642690580957,0.04505972,42955.0,42948.0,0.3167889]
["bitfinex","BTCUSD",1642690581159,0.04505972,42955.0,42949.0,0.338941]
["bitfinex","BTCUSD",1642690581363,0.05006876,42958.0,42949.0,0.67926243]
["bitfinex","BTCUSD",1642690581364,0.03309398,42957.0,42949.0,0.67926243]
["bitfinex","BTCUSD",1642690581557,0.03309398,42957.0,42956.0,0.24226843]
["bitfinex","BTCUSD",1642690581758,0.09132198,42957.0,42953.0,0.40932122]
["bitfinex","BTCUSD",1642690582061,0.09132198,42957.0,42950.0,0.00092272]
["bitfinex","BTCUSD",1642690582062,0.09656732,42956.0,42950.0,0.00092272]
["bitfinex","BTCUSD",1642690582258,0.03307597,42955.0,42950.0,0.2887311]
["bitfinex","BTCUSD",1642690582513,0.03307597,42955.0,42950.0,0.00092272]
["bitfinex","BTCUSD",1642690582815,0.03307597,42955.0,42951.0,0.37744]
["bitfinex","BTCUSD",1642690583213,0.03640803,42953.0,42951.0,0.37744]
["bitfinex","BTCUSD",1642690583418,0.04443184,42952.0,42951.0,0.37744]
["bitfinex","BTCUSD",1642690583611,6.876e-05,42958.0,42951.0,0.37744]
["bitfinex","BTCUSD",1642690584212,6.876e-05,42958.0,42952.0,0.00119333]
["bitfinex","BTCUSD",1642690584411,0.04232674,42958.0,42953.0,0.38907]
["bitfinex","BTCUSD",1642690584612,0.04609719,42957.0,42954.0,0.2918746]
["bitfinex","BTCUSD",1642690584815,6.876e-05,42958.0,42955.0,0.377452]
["bitfinex","BTCUSD",1642690584816,0.04207976,42956.0,42955.0,0.377452]
["bitfinex","BTCUSD",1642690585118,6.876e-05,42958.0,42956.0,0.21342794]
["bitfinex","BTCUSD",1642690585312,6.876e-05,42958.0,42957.0,1.91237209]
["bitfinex","BTCUSD",1642690585512,6.876e-05,42958.0,42957.0,1.627452]
["bitfinex","BTCUSD",1642690585912,6.876e-05,42958.0,42957.0,1.622452]
["bitfinex","BTCUSD",1642690586181,0.05801375,42961.0,42958.0,1.25]
["bitfinex","BTCUSD",1642690586380,0.05801375,42961.0,42960.0,0.35713817]
["bitfinex","BTCUSD",1642690586590,0.00033205,42966.0,42960.0,1.04710611]
["bitfinex","BTCUSD",1642690586783,0.00033205,42966.0,42961.0,0.420315]
["bitfinex","BTCUSD",1642690586980,0.00010314,42964.0,42961.0,0.420315]
["bitfinex","BTCUSD",1642690587182,0.00010314,42964.0,42961.0,0.377415]
["bitfinex","BTCUSD",1642690587380,8.595e-05,42963.0,42961.0,0.377415]
["bitfinex","BTCUSD",1642690587782,6.876e-05,42962.0,42961.0,0.377415]
["bitfinex","BTCUSD",1642690588181,6.876e-05,42962.0,42960.0,0.00114752]
["bitfinex","BTCUSD",1642690588781,0.00120212,42961.0,42958.0,1.25]
["bitfinex","BTCUSD",1642690588983,0.00120212,42961.0,42959.0,0.00114755]
["bitfinex","BTCUSD",1642690589780,0.00120212,42961.0,42958.0,1.24114755]
["bitfinex","BTCUSD",1642690590413,0.00124065,42959.0,42950.0,0.97076876]
["bitfinex","BTCUSD",1642690590611,0.00129239,42951.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642690590811,0.00129239,42951.0,42950.0,0.377415]
["bitfinex","BTCUSD",1642690591212,0.00129239,42951.0,42950.0,0.00013752]
["bitfinex","BTCUSD",1642690591612,0.00129239,42951.0,42949.0,0.00015471]
["bitfinex","BTCUSD",1642690591818,0.05824,42952.0,42950.0,0.377415]
["bitfinex","BTCUSD",1642690592012,0.05,42955.0,42950.0,0.377415]
["bitfinex","BTCUSD",1642690592013,0.174724,42961.0,42951.0,0.34937682]
["bitfinex","BTCUSD",1642690592212,0.174724,42961.0,42951.0,0.00012033]
["bitfinex","BTCUSD",1642690592213,0.05,42953.0,42951.0,0.00012033]
["bitfinex","BTCUSD",1642690592412,0.3584071,42961.0,42952.0,0.00010314]
["bitfinex","BTCUSD",1642690592413,0.058231,42956.0,42952.0,0.00010314]
["bitfinex","BTCUSD",1642690592713,0.108231,42956.0,42949.0,0.00015471]
["bitfinex","BTCUSD",1642690592911,0.05,42956.0,42949.0,0.00015471]
["bitfinex","BTCUSD",1642690593213,0.00120489,42958.0,42949.0,0.00015471]
["bitfinex","BTCUSD",1642690593415,0.058235,42956.0,42949.0,0.00015471]
["bitfinex","BTCUSD",1642690593666,0.05127632,42960.0,42949.0,0.00015471]
["bitfinex","BTCUSD",1642690593865,0.05,42958.0,42951.0,0.00119466]
["bitfinex","BTCUSD",1642690594268,0.21185718,42958.0,42948.0,0.41134937]
["bitfinex","BTCUSD",1642690594471,0.00013752,42957.0,42948.0,0.41134937]
["bitfinex","BTCUSD",1642690594865,0.10335933,42958.0,42949.0,1.25]
["bitfinex","BTCUSD",1642690595065,0.10335933,42958.0,42949.0,1.25012033]
["bitfinex","BTCUSD",1642690595264,0.04677239,42957.0,42949.0,1.25012033]
["bitfinex","BTCUSD",1642690596268,0.00129709,42955.0,42949.0,1.25012033]
["bitfinex","BTCUSD",1642690596468,0.05,42953.0,42949.0,1.25012033]
["bitfinex","BTCUSD",1642690596668,0.0937878,42953.0,42949.0,1.25012033]
["bitfinex","BTCUSD",1642690596867,0.03997309,42952.0,42949.0,1.25012033]
["bitfinex","BTCUSD",1642690597270,0.03803455,42951.0,42949.0,1.25012033]
["bitfinex","BTCUSD",1642690597503,0.04787771,42950.0,42949.0,1.25012033]
["bitfinex","BTCUSD",1642690597704,0.108243,42953.0,42949.0,1.15012033]
["bitfinex","BTCUSD",1642690597908,0.05,42953.0,42949.0,1.15012033]
["bitfinex","BTCUSD",1642690598104,0.05,42953.0,42950.0,0.00010314]
["bitfinex","BTCUSD",1642690598306,0.058237,42953.0,42950.0,0.00010314]
["bitfinex","BTCUSD",1642690598505,0.00128824,42951.0,42950.0,0.00010314]
["bitfinex","BTCUSD",1642690599406,0.85128824,42951.0,42950.0,0.00010314]
["bitfinex","BTCUSD",1642690599613,1.31622391,42951.0,42950.0,0.00010314]
["bitfinex","BTCUSD",1642690599806,1.43617991,42951.0,42950.0,0.00010314]
["bitfinex","BTCUSD",1642690600205,0.47124424,42951.0,42950.0,0.00010314]
["bitfinex","BTCUSD",1642690600408,0.97526094,42951.0,42950.0,0.00010314]
["bitfinex","BTCUSD",1642690600608,0.34521694,42951.0,42950.0,0.00010314]
["bitfinex","BTCUSD",1642690600806,0.05628824,42951.0,42950.0,0.00010314]
["bitfinex","BTCUSD",1642690601008,0.005,42951.0,42950.0,0.00010314]
["bitfinex","BTCUSD",1642690601465,0.25908082,42953.0,42950.0,0.70010314]
["bitfinex","BTCUSD",1642690601864,0.18441245,42952.0,42950.0,0.7]
["bitfinex","BTCUSD",1642690602064,0.00126588,42951.0,42950.0,0.7]
["bitfinex","BTCUSD",1642690602463,0.00126588,42951.0,42950.0,0.00010314]
["bitfinex","BTCUSD",1642690602866,0.00126588,42951.0,42949.0,2.23070626]
["bitfinex","BTCUSD",1642690603268,0.00126588,42951.0,42949.0,2.22956038]
["bitfinex","BTCUSD",1642690603467,0.00126588,42951.0,42949.0,1.76349438]
["bitfinex","BTCUSD",1642690603667,0.05126588,42951.0,42949.0,1.76349438]
["bitfinex","BTCUSD",1642690603867,0.00126978,42950.0,42949.0,1.76349438]
["bitfinex","BTCUSD",1642690604066,0.16624488,42950.0,42949.0,1.76349438]
["bitfinex","BTCUSD",1642690604266,0.22224488,42950.0,42949.0,1.77149438]
["bitfinex","BTCUSD",1642690604667,0.26514488,42950.0,42949.0,1.77149438]
["bitfinex","BTCUSD",1642690604933,0.174758,42954.0,42949.0,1.77149438]
["bitfinex","BTCUSD",1642690604934,0.02106371,42957.0,42950.0,1.25]
["bitfinex","BTCUSD",1642690605126,0.174742,42961.0,42955.0,1.25]
["bitfinex","BTCUSD",1642690605127,0.00124613,42961.0,42955.0,1.25]
["bitfinex","BTCUSD",1642690605333,0.2986584,42967.0,42956.0,0.72227962]
["bitfinex","BTCUSD",1642690605529,0.3114,42979.0,42965.0,0.00129861]
["bitfinex","BTCUSD",1642690605530,0.2999,42975.0,42965.0,0.00129861]
["bitfinex","BTCUSD",1642690605826,0.01317726,42961.0,42956.0,0.85393462]
["bitfinex","BTCUSD",1642690606023,5.04e-06,42966.0,42965.0,0.09258]
["bitfinex","BTCUSD",1642690606326,0.3,42993.0,42965.0,0.09258]
["bitfinex","BTCUSD",1642690606327,0.3,42993.0,42985.0,0.00122751]
["bitfinex","BTCUSD",1642690606525,0.069956,42992.0,42991.0,0.00124621]
["bitfinex","BTCUSD",1642690606822,0.07040798,42992.0,42991.0,0.64414621]
["bitfinex","BTCUSD",1642690607023,0.00045198,42992.0,42991.0,0.50565076]
["bitfinex","BTCUSD",1642690607238,0.00045198,42992.0,42991.0,1.97793038]
["bitfinex","BTCUSD",1642690607429,0.012325,42995.0,42992.0,1.627415]
["bitfinex","BTCUSD",1642690607624,0.001,42998.0,42994.0,1.25]
["bitfinex","BTCUSD",1642690607827,0.001,42998.0,42997.0,0.427415]
["bitfinex","BTCUSD",1642690607828,0.04377578,42998.0,42997.0,0.427415]
["bitfinex","BTCUSD",1642690608028,0.002,43002.0,42997.0,0.77227962]
["bitfinex","BTCUSD",1642690608223,0.002,43002.0,42998.0,0.24019856]
["bitfinex","BTCUSD",1642690608424,0.00012033,42999.0,42998.0,0.24019856]
["bitfinex","BTCUSD",1642690608660,0.002,43002.0,42998.0,0.28309856]
["bitfinex","BTCUSD",1642690608856,0.002,43002.0,42998.0,0.04413094]
["bitfinex","BTCUSD",1642690609257,0.09555012,42998.0,42997.0,0.61]
["bitfinex","BTCUSD",1642690609457,0.09555012,42998.0,42997.0,0.98709]
["bitfinex","BTCUSD",1642690609657,0.00243606,43002.0,42998.0,1.25]
["bitfinex","BTCUSD",1642690609855,0.00243606,43002.0,42999.0,0.72562027]
["bitfinex","BTCUSD",1642690610063,0.00243606,43002.0,43000.0,1.53920098]
["bitfinex","BTCUSD",1642690610259,0.00243606,43002.0,43000.0,2.00919098]
["bitfinex","BTCUSD",1642690610459,0.002,43002.0,43000.0,2.00919098]
["bitfinex","BTCUSD",1642690610656,0.002,43002.0,43000.0,1.86950992]
["bitfinex","BTCUSD",1642690611658,0.002,43002.0,43000.0,1.88113992]
["bitfinex","BTCUSD",1642690611859,0.001,43008.0,43003.0,1.25]
["bitfinex","BTCUSD",1642690612064,0.001,43019.0,43007.0,0.37709]
["bitfinex","BTCUSD",1642690612259,0.001,43019.0,43016.0,0.05]
["bitfinex","BTCUSD",1642690612509,0.001,43019.0,43016.0,0.9874]
["bitfinex","BTCUSD",1642690612812,0.001,43019.0,43016.0,1.36449]
["bitfinex","BTCUSD",1642690612813,0.10130943,43017.0,43016.0,1.36449]
["bitfinex","BTCUSD",1642690613609,0.10030943,43017.0,43016.0,1.37612]
["bitfinex","BTCUSD",1642690613908,0.10030943,43017.0,43016.0,1.4203173]
["bitfinex","BTCUSD",1642690614309,0.10030943,43017.0,43016.0,0.57454296]
["bitfinex","BTCUSD",1642690614508,0.10030943,43017.0,43016.0,0.1845973]
["bitfinex","BTCUSD",1642690614708,0.10030943,43017.0,43016.0,0.0542973]
["bitfinex","BTCUSD",1642690614908,0.15030943,43017.0,43016.0,0.0542973]
["bitfinex","BTCUSD",1642690615316,0.15030943,43017.0,43016.0,0.4542973]
["bitfinex","BTCUSD",1642690615808,0.15030943,43017.0,43016.0,0.4412973]
["bitfinex","BTCUSD",1642690616009,0.15030943,43017.0,43016.0,0.0412973]
["bitfinex","BTCUSD",1642690616460,0.15030943,43017.0,43016.0,0.0722973]
["bitfinex","BTCUSD",1642690617363,0.15030943,43017.0,43016.0,1.01471597]
["bitfinex","BTCUSD",1642690617562,0.15030943,43017.0,43016.0,0.4922873]
["bitfinex","BTCUSD",1642690617764,0.15030943,43017.0,43011.0,0.00128176]
["bitfinex","BTCUSD",1642690618163,0.15030943,43017.0,43008.0,0.32897282]
["bitfinex","BTCUSD",1642690618164,0.09893676,43016.0,43008.0,0.32897282]
["bitfinex","BTCUSD",1642690618363,0.058162,43014.0,43011.0,0.03]
["bitfinex","BTCUSD",1642690618563,0.44771309,43014.0,43011.0,0.02982778]
["bitfinex","BTCUSD",1642690618762,0.03883641,43012.0,43011.0,0.02982778]
["bitfinex","BTCUSD",1642690618970,0.258454,43012.0,43011.0,0.02982778]
["bitfinex","BTCUSD",1642690619163,0.25867748,43012.0,43011.0,0.02982778]
["bitfinex","BTCUSD",1642690619367,0.25867748,43012.0,43003.0,0.0412973]
["bitfinex","BTCUSD",1642690619368,0.058177,43010.0,43003.0,0.0412973]
["bitfinex","BTCUSD",1642690619565,0.05022348,43012.0,43004.0,0.30352552]
["bitfinex","BTCUSD",1642690619763,0.00017191,43009.0,43004.0,0.01585]
["bitfinex","BTCUSD",1642690620010,0.05836929,43011.0,43007.0,0.0412973]
["bitfinex","BTCUSD",1642690620225,0.05836929,43011.0,43007.0,0.85]
["bitfinex","BTCUSD",1642690620226,0.00015472,43008.0,43007.0,0.85]
["bitfinex","BTCUSD",1642690620412,0.00042303,43011.0,43007.0,1.51606492]
["bitfinex","BTCUSD",1642690620413,0.0001891,43010.0,43007.0,1.51606492]
["bitfinex","BTCUSD",1642690620617,0.00042303,43011.0,43008.0,0.37709]
["bitfinex","BTCUSD",1642690621013,0.0001891,43010.0,43009.0,0.30352552]
["bitfinex","BTCUSD",1642690621211,0.0001891,43010.0,43009.0,1.27709]
["bitfinex","BTCUSD",1642690621413,0.0001891,43010.0,43009.0,1.33548137]
["bitfinex","BTCUSD",1642690622211,0.0001891,43010.0,43009.0,1.68548137]
["bitfinex","BTCUSD",1642690622412,0.0001891,43010.0,43009.0,1.71810137]
["bitfinex","BTCUSD",1642690622914,0.00033224,43012.0,43010.0,1.32709]
["bitfinex","BTCUSD",1642690623123,0.1,43017.0,43010.0,1.32709]
["bitfinex","BTCUSD",1642690623124,0.1,43017.0,43011.0,0.66601432]
["bitfinex","BTCUSD",1642690623315,0.1,43017.0,43015.0,0.37709]
["bitfinex","BTCUSD",1642690623515,0.001,43019.0,43016.0,3.24013438]
["bitfinex","BTCUSD",1642690623516,0.0001,43019.0,43016.0,3.24013438]
["bitfinex","BTCUSD",1642690623767,0.001,43029.0,43020.0,1.24]
["bitfinex","BTCUSD",1642690623964,0.001,43038.0,43026.0,0.00122039]
["bitfinex","BTCUSD",1642690624163,0.001,43038.0,43031.0,0.1856316]
["bitfinex","BTCUSD",1642690624363,0.001,43038.0,43033.0,1.25]
["bitfinex","BTCUSD",1642690624569,0.421,43041.0,43036.0,1.25123129]
["bitfinex","BTCUSD",1642690624570,0.001,43041.0,43036.0,1.25123129]
["bitfinex","BTCUSD",1642690624764,0.001,43041.0,43040.0,0.00129915]
["bitfinex","BTCUSD",1642690624965,0.001,43041.0,43040.0,0.50293645]
["bitfinex","BTCUSD",1642690625164,0.00153289,43041.0,43040.0,0.50293645]
["bitfinex","BTCUSD",1642690625362,0.00094969,43045.0,43044.0,0.00124644]
["bitfinex","BTCUSD",1642690625563,0.00094969,43045.0,43044.0,0.37833644]
["bitfinex","BTCUSD",1642690625768,0.00094969,43045.0,43044.0,0.00124644]
["bitfinex","BTCUSD",1642690625769,0.00101845,43045.0,43044.0,0.00124644]
["bitfinex","BTCUSD",1642690625962,0.00101845,43045.0,43044.0,0.04251974]
["bitfinex","BTCUSD",1642690626365,0.00101845,43045.0,43044.0,0.009]
["bitfinex","BTCUSD",1642690626564,1.25,43044.0,43039.0,0.04124459]
["bitfinex","BTCUSD",1642690626768,0.208454,43040.0,43034.0,0.38]
["bitfinex","BTCUSD",1642690626967,0.258454,43040.0,43034.0,0.38]
["bitfinex","BTCUSD",1642690627167,0.258454,43040.0,43035.0,0.28777866]
["bitfinex","BTCUSD",1642690627414,0.05,43036.0,43035.0,0.00010314]
["bitfinex","BTCUSD",1642690627615,0.20663102,43037.0,43034.0,0.04124459]
["bitfinex","BTCUSD",1642690628016,0.108128,43040.0,43033.0,0.00013752]
["bitfinex","BTCUSD",1642690628214,0.108128,43040.0,43034.0,0.04124459]
["bitfinex","BTCUSD",1642690628420,0.058126,43037.0,43034.0,0.04824459]
["bitfinex","BTCUSD",1642690628619,0.058121,43043.0,43035.0,0.37719314]
["bitfinex","BTCUSD",1642690628820,0.00101845,43045.0,43036.0,0.37709]
["bitfinex","BTCUSD",1642690629019,0.00101845,43045.0,43044.0,0.03124459]
["bitfinex","BTCUSD",1642690629416,0.00101845,43045.0,43040.0,0.0012374]
["bitfinex","BTCUSD",1642690629620,0.00101845,43045.0,43044.0,0.58124459]
["bitfinex","BTCUSD",1642690629817,0.03576402,43045.0,43044.0,0.03124459]
["bitfinex","BTCUSD",1642690630017,0.03576402,43045.0,43040.0,0.0012374]
["bitfinex","BTCUSD",1642690630018,0.04812447,43044.0,43040.0,0.0012374]
["bitfinex","BTCUSD",1642690630217,0.00101845,43045.0,43044.0,0.03124459]
["bitfinex","BTCUSD",1642690630418,0.01201845,43045.0,43044.0,0.007]
["bitfinex","BTCUSD",1642690630620,0.01208721,43045.0,43044.0,0.007]
["bitfinex","BTCUSD",1642690630821,0.27865921,43045.0,43044.0,0.007]
["bitfinex","BTCUSD",1642690631192,0.27865921,43045.0,43034.0,0.0002]
["bitfinex","BTCUSD",1642690631193,1.25,43044.0,43034.0,0.0002]
["bitfinex","BTCUSD",1642690631393,0.43827766,43038.0,43034.0,0.0002]
["bitfinex","BTCUSD",1642690631677,1.25,43034.0,43031.0,1.0]
["bitfinex","BTCUSD",1642690631876,0.25971207,43035.0,43031.0,0.1197]
["bitfinex","BTCUSD",1642690631877,1.008454,43032.0,43031.0,0.1197]
["bitfinex","BTCUSD",1642690632077,0.80788396,43032.0,43031.0,0.1197]
["bitfinex","BTCUSD",1642690632477,1.31725227,43032.0,43031.0,0.1237]
["bitfinex","BTCUSD",1642690633278,0.46788396,43032.0,43031.0,0.1237]
["bitfinex","BTCUSD",1642690633483,0.01,43032.0,43031.0,0.41870652]
["bitfinex","BTCUSD",1642690633687,0.01,43032.0,43031.0,0.49741]
["bitfinex","BTCUSD",1642690633880,0.13954788,43039.0,43031.0,0.49341]
["bitfinex","BTCUSD",1642690634080,0.13954788,43039.0,43032.0,0.37709]
["bitfinex","BTCUSD",1642690634280,0.13954788,43039.0,43032.0,0.37717595]
["bitfinex","BTCUSD",1642690634480,0.13954788,43039.0,43033.0,0.01162]
["bitfinex","BTCUSD",1642690634681,0.13954788,43039.0,43034.0,0.37709]
["bitfinex","BTCUSD",1642690635210,0.13954788,43039.0,43035.0,0.28338652]
["bitfinex","BTCUSD",1642690635418,0.00010314,43043.0,43036.0,0.37709]
["bitfinex","BTCUSD",1642690635610,0.00010314,43043.0,43036.0,0.01585]
["bitfinex","BTCUSD",1642690635810,8.595e-05,43042.0,43033.0,0.3158918]
["bitfinex","BTCUSD",1642690636011,8.595e-05,43042.0,43034.0,0.37709]
["bitfinex","BTCUSD",1642690636214,0.13961013,43041.0,43034.0,0.37709]
["bitfinex","BTCUSD",1642690636412,0.13961013,43041.0,43035.0,0.01162]
["bitfinex","BTCUSD",1642690636612,0.00010314,43043.0,43036.0,0.37709]
["bitfinex","BTCUSD",1642690636811,0.00010314,43043.0,43037.0,0.3095766]
["bitfinex","BTCUSD",1642690637112,8.595e-05,43042.0,43038.0,0.37709]
["bitfinex","BTCUSD",1642690637312,8.595e-05,43042.0,43037.0,0.3095766]
["bitfinex","BTCUSD",1642690637511,6.876e-05,43041.0,43032.0,0.2790641]
["bitfinex","BTCUSD",1642690637712,6.876e-05,43041.0,43033.0,0.37709]
["bitfinex","BTCUSD",1642690637912,8.595e-05,43042.0,43033.0,0.37709]
["bitfinex","BTCUSD",1642690638115,8.595e-05,43042.0,43034.0,0.02747]
["bitfinex","BTCUSD",1642690638314,0.0012,43044.0,43041.0,0.00123284]
["bitfinex","BTCUSD",1642690638513,0.0012,43044.0,43043.0,0.01162]
["bitfinex","BTCUSD",1642690638771,0.0012,43044.0,43043.0,0.37709]
["bitfinex","BTCUSD",1642690638965,0.0012,43044.0,43039.0,0.01162]
["bitfinex","BTCUSD",1642690639164,0.165995,43042.0,43039.0,0.01162]
["bitfinex","BTCUSD",1642690639364,0.00010314,43043.0,43040.0,0.01585]
["bitfinex","BTCUSD",1642690639665,8.595e-05,43042.0,43041.0,0.37709]
["bitfinex","BTCUSD",1642690639863,8.595e-05,43042.0,43041.0,1.26176336]
["bitfinex","BTCUSD",1642690640065,8.595e-05,43042.0,43041.0,0.97709]
["bitfinex","BTCUSD",1642690640567,8.595e-05,43042.0,43041.0,0.38709]
["bitfinex","BTCUSD",1642690641066,0.04613526,43043.0,43042.0,0.35]
["bitfinex","BTCUSD",1642690641665,0.04613526,43043.0,43035.0,0.31214336]
["bitfinex","BTCUSD",1642690641865,0.04613526,43043.0,43036.0,0.37709]
["bitfinex","BTCUSD",1642690642066,0.04613526,43043.0,43041.0,0.00123269]
["bitfinex","BTCUSD",1642690642265,0.03796372,43043.0,43042.0,0.37709]
["bitfinex","BTCUSD",1642690642524,0.03796372,43043.0,43041.0,0.00123269]
["bitfinex","BTCUSD",1642690642724,0.03796372,43043.0,43037.0,0.05819095]
["bitfinex","BTCUSD",1642690642929,0.03796372,43043.0,43038.0,0.44746]
["bitfinex","BTCUSD",1642690643124,0.03796372,43043.0,43038.0,0.44752876]
["bitfinex","BTCUSD",1642690644327,0.03796372,43043.0,43038.0,0.42005876]
["bitfinex","BTCUSD",1642690644526,0.03796372,43043.0,43038.0,0.42705876]
["bitfinex","BTCUSD",1642690644926,0.03916372,43043.0,43038.0,0.42705876]
["bitfinex","BTCUSD",1642690645326,0.03916372,43043.0,43038.0,0.05496876]
["bitfinex","BTCUSD",1642690645529,0.03916372,43043.0,43039.0,0.25141338]
["bitfinex","BTCUSD",1642690645726,0.03916372,43043.0,43039.0,0.25237575]
["bitfinex","BTCUSD",1642690645929,0.03916372,43043.0,43038.0,6.876e-05]
["bitfinex","BTCUSD",1642690646361,0.03916372,43043.0,43036.0,3.14e-06]
["bitfinex","BTCUSD",1642690646565,0.0001,43042.0,43038.0,0.011]
["bitfinex","BTCUSD",1642690646761,0.0001,43042.0,43039.0,0.376782]
["bitfinex","BTCUSD",1642690646762,0.04834208,43042.0,43039.0,0.376782]
["bitfinex","BTCUSD",1642690646964,8.281e-05,43041.0,43038.0,0.011]
["bitfinex","BTCUSD",1642690647161,0.04890698,43041.0,43038.0,0.011]
["bitfinex","BTCUSD",1642690647360,0.04517914,43040.0,43038.0,0.011]
["bitfinex","BTCUSD",1642690647566,6.562e-05,43040.0,43038.0,0.011]
["bitfinex","BTCUSD",1642690647763,6.562e-05,43040.0,43039.0,0.726782]
["bitfinex","BTCUSD",1642690648265,6.562e-05,43040.0,43039.0,0.376782]
["bitfinex","BTCUSD",1642690648463,6.562e-05,43040.0,43039.0,0.011]
["bitfinex","BTCUSD",1642690650538,0.00506562,43040.0,43039.0,0.019]
["bitfinex","BTCUSD",1642690651846,0.00140842,43045.0,43042.0,1.05]
["bitfinex","BTCUSD",1642690652045,0.00140842,43045.0,43044.0,1.53970065]
["bitfinex","BTCUSD",1642690652240,0.00140842,43045.0,43044.0,1.58260065]
["bitfinex","BTCUSD",1642690652442,0.00094969,43045.0,43044.0,1.83136775]
["bitfinex","BTCUSD",1642690652641,0.00094969,43045.0,43044.0,1.896226]
["bitfinex","BTCUSD",1642690653040,0.00094969,43045.0,43044.0,1.89492735]
["bitfinex","BTCUSD",1642690653241,0.00094969,43045.0,43044.0,1.88192735]
["bitfinex","BTCUSD",1642690653662,0.00094969,43045.0,43044.0,1.88321406]
["bitfinex","BTCUSD",1642690654061,0.00094969,43045.0,43044.0,1.78321406]
["bitfinex","BTCUSD",1642690654263,0.00094969,43045.0,43044.0,1.78192735]
["bitfinex","BTCUSD",1642690654662,0.00084969,43045.0,43044.0,1.88192735]
["bitfinex","BTCUSD",1642690654861,0.00074969,43045.0,43044.0,1.88316148]
["bitfinex","BTCUSD",1642690655063,0.00054969,43045.0,43044.0,1.88316148]
["bitfinex","BTCUSD",1642690655263,0.00044969,43045.0,43044.0,3.12316148]
["bitfinex","BTCUSD",1642690655465,0.5164382,43050.0,43048.0,0.434867]
["bitfinex","BTCUSD",1642690655663,0.5163382,43050.0,43049.0,1.95435536]
["bitfinex","BTCUSD",1642690655964,0.5162382,43050.0,43049.0,0.869682]
["bitfinex","BTCUSD",1642690656164,0.5162382,43050.0,43049.0,1.697152]
["bitfinex","BTCUSD",1642690656165,0.5161382,43050.0,43049.0,1.697152]
["bitfinex","BTCUSD",1642690656363,0.5161382,43050.0,43049.0,0.887982]
["bitfinex","BTCUSD",1642690656564,0.5161382,43050.0,43049.0,1.716982]
["bitfinex","BTCUSD",1642690656565,0.5160382,43050.0,43049.0,1.716982]
["bitfinex","BTCUSD",1642690656762,0.5159382,43050.0,43049.0,1.716982]
["bitfinex","BTCUSD",1642690656975,0.5158382,43050.0,43049.0,1.716982]
["bitfinex","BTCUSD",1642690657413,0.5157382,43050.0,43049.0,3.056982]
["bitfinex","BTCUSD",1642690657619,0.002,43061.0,43049.0,3.056982]
["bitfinex","BTCUSD",1642690657620,0.116177,43072.0,43059.0,0.00126271]
["bitfinex","BTCUSD",1642690657827,0.232386,43081.0,43060.0,0.431123]
["bitfinex","BTCUSD",1642690657828,0.001,43070.0,43060.0,0.431123]
["bitfinex","BTCUSD",1642690658020,0.10222267,43083.0,43075.0,0.00124086]
["bitfinex","BTCUSD",1642690658216,0.0928,43083.0,43070.0,0.0429]
["bitfinex","BTCUSD",1642690658417,0.01702765,43100.0,43070.0,0.0429]
["bitfinex","BTCUSD",1642690658418,0.00160165,43086.0,43072.0,0.01583]
["bitfinex","BTCUSD",1642690658624,0.14260897,43104.0,43076.0,1.25]
["bitfinex","BTCUSD",1642690658815,0.55562155,43108.0,43076.0,1.25]
["bitfinex","BTCUSD",1642690658816,0.62209394,43117.0,43077.0,0.27703775]
["bitfinex","BTCUSD",1642690659014,6.876e-05,43086.0,43085.0,0.04999064]
["bitfinex","BTCUSD",1642690659219,0.42,43118.0,43085.0,0.04999064]
["bitfinex","BTCUSD",1642690659220,0.057956,43099.0,43086.0,0.65]
["bitfinex","BTCUSD",1642690659415,0.0429,43119.0,43085.0,0.37762464]
["bitfinex","BTCUSD",1642690659416,0.89067028,43127.0,43085.0,0.15121064]
["bitfinex","BTCUSD",1642690659619,1.258e-05,43103.0,43092.0,0.00122755]
["bitfinex","BTCUSD",1642690659816,0.00141003,43095.0,43093.0,1.645e-05]
["bitfinex","BTCUSD",1642690660022,0.227753,43094.0,43084.0,0.00027056]
["bitfinex","BTCUSD",1642690660216,0.227753,43094.0,43075.0,0.0010029]
["bitfinex","BTCUSD",1642690660217,0.31267054,43088.0,43075.0,0.0010029]
["bitfinex","BTCUSD",1642690660420,0.31267054,43088.0,43068.0,0.05]
["bitfinex","BTCUSD",1642690660421,0.222643,43084.0,43068.0,0.05]
["bitfinex","BTCUSD",1642690660618,0.40083436,43087.0,43066.0,0.00128704]
["bitfinex","BTCUSD",1642690660619,0.50731036,43083.0,43066.0,0.00128704]
["bitfinex","BTCUSD",1642690660821,0.50731036,43083.0,43069.0,0.00041257]
["bitfinex","BTCUSD",1642690660822,0.23243066,43074.0,43069.0,0.00041257]
["bitfinex","BTCUSD",1642690661015,0.272637,43073.0,43069.0,0.00041257]
["bitfinex","BTCUSD",1642690661261,0.15657621,43072.0,43069.0,0.00041257]
["bitfinex","BTCUSD",1642690661461,0.38689642,43068.0,43060.0,0.15]
["bitfinex","BTCUSD",1642690661663,0.38689642,43068.0,43066.0,0.00046414]
["bitfinex","BTCUSD",1642690661862,0.38689642,43068.0,43061.0,0.05]
["bitfinex","BTCUSD",1642690661863,1.46407244,43067.0,43061.0,0.00055009]
["bitfinex","BTCUSD",1642690662065,1.46407244,43067.0,43052.0,0.4977]
["bitfinex","BTCUSD",1642690662066,0.222523,43063.0,43052.0,0.4977]
["bitfinex","BTCUSD",1642690662269,0.28467336,43062.0,43053.0,0.00015471]
["bitfinex","BTCUSD",1642690662465,0.058011,43060.0,43053.0,0.00015471]
["bitfinex","BTCUSD",1642690662662,0.26647552,43059.0,43053.0,0.00015471]
["bitfinex","BTCUSD",1642690662863,0.36637552,43059.0,43053.0,0.00015471]
["bitfinex","BTCUSD",1642690663062,0.18694396,43054.0,43053.0,0.00015471]
["bitfinex","BTCUSD",1642690663272,0.00128713,43049.0,43039.0,0.4979]
["bitfinex","BTCUSD",1642690663463,0.265316,43048.0,43039.0,0.4979]
["bitfinex","BTCUSD",1642690663663,0.365316,43048.0,43042.0,0.05]
["bitfinex","BTCUSD",1642690663862,0.365316,43048.0,43040.0,0.00022347]
["bitfinex","BTCUSD",1642690663863,0.14268945,43048.0,43040.0,0.00022347]
["bitfinex","BTCUSD",1642690664164,0.14268945,43048.0,43043.0,0.0001719]
["bitfinex","BTCUSD",1642690664165,0.222416,43047.0,43043.0,0.0001719]
["bitfinex","BTCUSD",1642690664362,0.0429,43046.0,43043.0,0.0001719]
["bitfinex","BTCUSD",1642690664562,0.222416,43045.0,43043.0,0.0001719]
["bitfinex","BTCUSD",1642690664762,0.0429,43046.0,43043.0,0.0001719]
["bitfinex","BTCUSD",1642690665024,0.44186902,43045.0,43043.0,0.0001719]
["bitfinex","BTCUSD",1642690665222,0.49186902,43045.0,43043.0,0.0001719]
["bitfinex","BTCUSD",1642690666019,0.322416,43045.0,43043.0,0.0001719]
["bitfinex","BTCUSD",1642690666220,0.001,43044.0,43043.0,0.0001719]
["bitfinex","BTCUSD",1642690666624,0.001,43044.0,43043.0,1.6041719]
["bitfinex","BTCUSD",1642690666822,0.001,43044.0,43043.0,1.9808279]
["bitfinex","BTCUSD",1642690668022,0.001,43044.0,43043.0,2.0082579]
["bitfinex","BTCUSD",1642690668327,0.001,43044.0,43043.0,2.00955331]
["bitfinex","BTCUSD",1642690668527,0.1,43045.0,43043.0,2.11355331]
["bitfinex","BTCUSD",1642690668762,0.42,43052.0,43047.0,0.376656]
["bitfinex","BTCUSD",1642690668966,0.00163836,43058.0,43050.0,0.00120895]
["bitfinex","BTCUSD",1642690669165,0.00163836,43058.0,43057.0,0.65]
["bitfinex","BTCUSD",1642690669361,0.13948298,43060.0,43057.0,0.65]
["bitfinex","BTCUSD",1642690669362,0.13948298,43060.0,43057.0,0.6]
["bitfinex","BTCUSD",1642690669561,0.20737733,43063.0,43057.0,0.6]
["bitfinex","BTCUSD",1642690669760,0.10668047,43063.0,43058.0,0.6]
["bitfinex","BTCUSD",1642690670171,0.10668047,43063.0,43055.0,0.05]
["bitfinex","BTCUSD",1642690670364,0.22380053,43056.0,43055.0,0.05]
["bitfinex","BTCUSD",1642690670566,0.5361973,43068.0,43055.0,0.05]
["bitfinex","BTCUSD",1642690670567,0.42,43068.0,43058.0,0.005]
["bitfinex","BTCUSD",1642690670770,6.876e-05,43063.0,43059.0,0.0429]
["bitfinex","BTCUSD",1642690670966,6.876e-05,43063.0,43062.0,1.40128301]
["bitfinex","BTCUSD",1642690671167,0.00024066,43073.0,43062.0,3.31083901]
["bitfinex","BTCUSD",1642690671365,0.00024066,43073.0,43071.0,0.00128142]
["bitfinex","BTCUSD",1642690671564,0.25664347,43079.0,43072.0,1.826656]
["bitfinex","BTCUSD",1642690671766,0.13941492,43081.0,43072.0,1.776656]
["bitfinex","BTCUSD",1642690671967,0.00162963,43076.0,43072.0,1.776656]
["bitfinex","BTCUSD",1642690672165,1.49047341,43088.0,43073.0,1.0]
["bitfinex","BTCUSD",1642690672414,1.49047341,43088.0,43075.0,0.4]
["bitfinex","BTCUSD",1642690672415,1.49147341,43088.0,43075.0,0.4]
["bitfinex","BTCUSD",1642690672616,8.595e-05,43087.0,43076.0,0.0116]
["bitfinex","BTCUSD",1642690672820,8.595e-05,43087.0,43084.0,0.05]
["bitfinex","BTCUSD",1642690673015,6.876e-05,43086.0,43084.0,0.05]
["bitfinex","BTCUSD",1642690673216,0.222416,43085.0,43078.0,0.31217574]
["bitfinex","BTCUSD",1642690673417,6.876e-05,43086.0,43078.0,0.31217574]
["bitfinex","BTCUSD",1642690673615,6.876e-05,43086.0,43084.0,0.2]
["bitfinex","BTCUSD",1642690673816,6.876e-05,43086.0,43078.0,0.31217574]
["bitfinex","BTCUSD",1642690674015,0.21288449,43082.0,43079.0,0.2]
["bitfinex","BTCUSD",1642690674217,0.21288449,43082.0,43080.0,0.376656]
["bitfinex","BTCUSD",1642690674415,6.876e-05,43086.0,43081.0,0.28230022]
["bitfinex","BTCUSD",1642690674617,6.876e-05,43086.0,43082.0,0.376656]
["bitfinex","BTCUSD",1642690674817,6.876e-05,43086.0,43083.0,0.15]
["bitfinex","BTCUSD",1642690675116,6.876e-05,43086.0,43084.0,0.376656]
["bitfinex","BTCUSD",1642690675517,6.876e-05,43086.0,43085.0,0.67770044]
["bitfinex","BTCUSD",1642690675719,6.876e-05,43086.0,43085.0,1.09231722]
["bitfinex","BTCUSD",1642690675919,6.876e-05,43086.0,43085.0,0.7779215]
["bitfinex","BTCUSD",1642690676163,6.876e-05,43086.0,43085.0,1.06342142]
["bitfinex","BTCUSD",1642690676462,6.876e-05,43086.0,43085.0,1.41342142]
["bitfinex","BTCUSD",1642690676662,6.876e-05,43086.0,43085.0,1.1339215]
["bitfinex","BTCUSD",1642690676861,6.876e-05,43086.0,43085.0,1.07278617]
["bitfinex","BTCUSD",1642690677064,6.876e-05,43086.0,43085.0,0.7839215]
["bitfinex","BTCUSD",1642690677262,6.876e-05,43086.0,43085.0,1.07094968]
["bitfinex","BTCUSD",1642690677463,6.876e-05,43086.0,43085.0,0.006]
["bitfinex","BTCUSD",1642690677868,6.876e-05,43086.0,43081.0,0.27778076]
["bitfinex","BTCUSD",1642690678064,6.876e-05,43086.0,43082.0,0.376656]
["bitfinex","BTCUSD",1642690678466,0.03649644,43086.0,43079.0,0.00119238]
["bitfinex","BTCUSD",1642690678669,0.03649644,43086.0,43082.0,0.007]
["bitfinex","BTCUSD",1642690679067,0.04078097,43085.0,43082.0,0.007]
["bitfinex","BTCUSD",1642690679268,0.04316006,43084.0,43082.0,0.007]
["bitfinex","BTCUSD",1642690679469,0.03901374,43083.0,43082.0,0.21292981]
["bitfinex","BTCUSD",1642690679669,0.00036357,43085.0,43082.0,0.52962499]
["bitfinex","BTCUSD",1642690679926,0.001,43091.0,43087.0,0.00126419]
["bitfinex","BTCUSD",1642690680121,0.13936037,43097.0,43095.0,0.19318327]
["bitfinex","BTCUSD",1642690680322,0.13936037,43097.0,43096.0,0.376656]
["bitfinex","BTCUSD",1642690680528,0.0959,43107.0,43103.0,0.23745597]
["bitfinex","BTCUSD",1642690680724,0.0959,43107.0,43095.0,0.20018327]
["bitfinex","BTCUSD",1642690680725,0.229294,43106.0,43095.0,0.20018327]
["bitfinex","BTCUSD",1642690680921,0.00244386,43095.0,43092.0,0.00124405]
["bitfinex","BTCUSD",1642690681222,0.00244386,43095.0,43093.0,0.376303]
["bitfinex","BTCUSD",1642690681822,0.00244386,43095.0,43093.0,0.3775163]
["bitfinex","BTCUSD",1642690682020,0.00244386,43095.0,43093.0,0.376303]
["bitfinex","BTCUSD",1642690682224,0.00244386,43095.0,43091.0,0.15]
["bitfinex","BTCUSD",1642690682421,0.35239802,43103.0,43091.0,0.15]
["bitfinex","BTCUSD",1642690682625,0.27687498,43099.0,43093.0,0.005]
["bitfinex","BTCUSD",1642690682825,0.229294,43098.0,43093.0,0.005]
["bitfinex","BTCUSD",1642690683028,0.229294,43098.0,43085.0,0.00129444]
["bitfinex","BTCUSD",1642690683029,0.229294,43094.0,43085.0,0.00129444]
["bitfinex","BTCUSD",1642690683225,0.20431154,43089.0,43077.0,0.20008595]
["bitfinex","BTCUSD",1642690683424,0.05,43089.0,43077.0,0.20008595]
["bitfinex","BTCUSD",1642690683964,0.20906376,43086.0,43077.0,0.1998226]
["bitfinex","BTCUSD",1642690684160,0.36810276,43086.0,43077.0,0.1998226]
["bitfinex","BTCUSD",1642690684360,6.876e-05,43085.0,43077.0,0.1998226]
["bitfinex","BTCUSD",1642690684560,0.05006876,43085.0,43078.0,0.376303]
["bitfinex","BTCUSD",1642690684761,0.05006876,43085.0,43077.0,0.2058226]
["bitfinex","BTCUSD",1642690684961,6.876e-05,43085.0,43077.0,0.2058226]
["bitfinex","BTCUSD",1642690685162,0.17058742,43084.0,43077.0,0.2058226]
["bitfinex","BTCUSD",1642690685362,0.05813076,43085.0,43077.0,0.2058226]
["bitfinex","BTCUSD",1642690685761,0.05813076,43085.0,43078.0,0.376303]
["bitfinex","BTCUSD",1642690685961,0.05813076,43085.0,43077.0,0.1998226]
["bitfinex","BTCUSD",1642690686362,0.05813076,43085.0,43077.0,0.1992486]
["bitfinex","BTCUSD",1642690686564,0.05813076,43085.0,43078.0,0.376303]
["bitfinex","BTCUSD",1642690686565,0.15813076,43085.0,43078.0,0.376303]
["bitfinex","BTCUSD",1642690686764,0.15813076,43085.0,43079.0,0.15]
["bitfinex","BTCUSD",1642690687167,0.10006876,43085.0,43080.0,0.403723]
["bitfinex","BTCUSD",1642690687412,0.10006876,43085.0,43084.0,1.5992486]
["bitfinex","BTCUSD",1642690687613,0.10006876,43085.0,43084.0,1.9755516]
["bitfinex","BTCUSD",1642690688013,0.09978927,43085.0,43084.0,1.9755516]
["bitfinex","BTCUSD",1642690688218,0.09978927,43085.0,43084.0,0.7371516]
["bitfinex","BTCUSD",1642690688412,0.09978927,43085.0,43084.0,1.0871516]
["bitfinex","BTCUSD",1642690688612,0.09978927,43085.0,43084.0,1.0961516]
["bitfinex","BTCUSD",1642690688811,0.09978927,43085.0,43084.0,0.7345516]
["bitfinex","BTCUSD",1642690689212,0.09978927,43085.0,43084.0,1.05748205]
["bitfinex","BTCUSD",1642690689415,0.09978927,43085.0,43084.0,1.95748205]
["bitfinex","BTCUSD",1642690689614,0.09978927,43085.0,43084.0,1.94166205]
["bitfinex","BTCUSD",1642690689816,0.09978927,43085.0,43084.0,1.95748205]
["bitfinex","BTCUSD",1642690690020,0.09978927,43085.0,43084.0,1.6619716]
["bitfinex","BTCUSD",1642690690514,0.09899927,43085.0,43084.0,1.6255516]
["bitfinex","BTCUSD",1642690690719,0.09899927,43085.0,43084.0,1.6325516]
["bitfinex","BTCUSD",1642690690914,0.09899927,43085.0,43084.0,1.6331516]
["bitfinex","BTCUSD",1642690691565,0.09899927,43085.0,43084.0,0.7331516]
["bitfinex","BTCUSD",1642690691766,0.14899927,43085.0,43084.0,0.3568486]
["bitfinex","BTCUSD",1642690691964,0.14899927,43085.0,43084.0,0.3498486]
["bitfinex","BTCUSD",1642690692365,0.19899927,43085.0,43084.0,0.0006]
["bitfinex","BTCUSD",1642690692565,0.6145833,43085.0,43084.0,0.0076]
["bitfinex","BTCUSD",1642690692763,0.8438773,43085.0,43084.0,0.0076]
["bitfinex","BTCUSD",1642690693164,0.7645833,43085.0,43071.0,0.0116]
["bitfinex","BTCUSD",1642690693378,0.05806875,43082.0,43077.0,0.1992486]
["bitfinex","BTCUSD",1642690693765,0.229294,43081.0,43072.0,0.00022348]
["bitfinex","BTCUSD",1642690693968,0.05,43081.0,43072.0,0.00022348]
["bitfinex","BTCUSD",1642690694163,0.05806875,43082.0,43070.0,0.00025786]
["bitfinex","BTCUSD",1642690694368,0.24480918,43076.0,43074.0,0.15]
["bitfinex","BTCUSD",1642690694569,0.229294,43075.0,43071.0,0.1992486]
["bitfinex","BTCUSD",1642690694766,0.229294,43075.0,43070.0,0.008]
["bitfinex","BTCUSD",1642690694767,0.322194,43075.0,43070.0,0.008]
["bitfinex","BTCUSD",1642690695021,0.10809,43074.0,43070.0,0.008]
["bitfinex","BTCUSD",1642690695218,0.272194,43073.0,43071.0,0.00024067]
["bitfinex","BTCUSD",1642690695420,1.77174253,43072.0,43071.0,0.00024067]
["bitfinex","BTCUSD",1642690695622,0.91464253,43072.0,43071.0,0.00024067]
["bitfinex","BTCUSD",1642690695819,0.24466958,43071.0,43070.0,0.00543911]
["bitfinex","BTCUSD",1642690696128,0.24466958,43071.0,43069.0,0.4975183]
["bitfinex","BTCUSD",1642690696129,0.52396358,43071.0,43069.0,0.4975183]
["bitfinex","BTCUSD",1642690696321,0.52396358,43071.0,43062.0,0.31321388]
["bitfinex","BTCUSD",1642690696322,0.29466958,43071.0,43066.0,0.1992486]
["bitfinex","BTCUSD",1642690696620,0.39401108,43071.0,43069.0,0.008]
["bitfinex","BTCUSD",1642690696820,0.229294,43070.0,43069.0,0.008]
["bitfinex","BTCUSD",1642690697220,0.47319626,43070.0,43069.0,0.008]
["bitfinex","BTCUSD",1642690697821,0.86823303,43070.0,43067.0,6.876e-05]
["bitfinex","BTCUSD",1642690698020,0.47319626,43070.0,43067.0,6.876e-05]
["bitfinex","BTCUSD",1642690698221,0.47319626,43070.0,43067.0,0.00126134]
["bitfinex","BTCUSD",1642690698420,0.47319626,43070.0,43067.0,0.00119258]
["bitfinex","BTCUSD",1642690698670,0.53128926,43070.0,43067.0,0.00119258]
["bitfinex","BTCUSD",1642690698868,0.57418926,43070.0,43067.0,0.00119258]
["bitfinex","BTCUSD",1642690699068,0.40034764,43069.0,43067.0,0.00119258]
["bitfinex","BTCUSD",1642690699368,0.34548257,43068.0,43066.0,0.0011926]
["bitfinex","BTCUSD",1642690699571,0.45357757,43068.0,43066.0,0.0011926]
["bitfinex","BTCUSD",1642690699768,0.05,43067.0,43066.0,0.0011926]
["bitfinex","BTCUSD",1642690699967,0.279294,43067.0,43066.0,0.0011926]
["bitfinex","BTCUSD",1642690700169,0.279294,43067.0,43066.0,0.00127855]
["bitfinex","BTCUSD",1642690700667,0.279294,43067.0,43066.0,8.595e-05]
["bitfinex","BTCUSD",1642690700668,0.288294,43067.0,43066.0,8.595e-05]
["bitfinex","BTCUSD",1642690701068,0.288294,43067.0,43064.0,0.00119264]
["bitfinex","BTCUSD",1642690701069,0.288294,43067.0,43065.0,0.00010314]
["bitfinex","BTCUSD",1642690701468,0.058099,43065.0,43057.0,0.0901555]
["bitfinex","BTCUSD",1642690701671,0.28739296,43064.0,43055.0,0.1992486]
["bitfinex","BTCUSD",1642690701870,0.05,43063.0,43055.0,0.1992486]
["bitfinex","BTCUSD",1642690702268,0.05,43063.0,43057.0,0.15]
["bitfinex","BTCUSD",1642690702516,0.49475805,43063.0,43055.0,0.1992486]
["bitfinex","BTCUSD",1642690702719,0.49575805,43063.0,43058.0,0.00012033]
["bitfinex","BTCUSD",1642690702913,0.229294,43062.0,43056.0,0.00015471]
["bitfinex","BTCUSD",1642690703113,0.279294,43062.0,43056.0,0.00015471]
["bitfinex","BTCUSD",1642690703514,0.60285705,43063.0,43056.0,0.00015471]
["bitfinex","BTCUSD",1642690703714,0.54475805,43063.0,43056.0,0.15015471]
["bitfinex","BTCUSD",1642690703920,0.17206173,43060.0,43056.0,0.15015471]
["bitfinex","BTCUSD",1642690704114,0.17206173,43060.0,43057.0,0.00013752]
["bitfinex","BTCUSD",1642690704516,0.27206173,43060.0,43057.0,0.00013752]
["bitfinex","BTCUSD",1642690704714,0.26309573,43060.0,43057.0,0.01313752]
["bitfinex","BTCUSD",1642690705714,0.26309573,43060.0,43057.0,0.16313752]
["bitfinex","BTCUSD",1642690705916,0.26209573,43060.0,43057.0,0.15013752]
["bitfinex","BTCUSD",1642690706162,0.26209573,43060.0,43057.0,0.00013752]
["bitfinex","BTCUSD",1642690706163,0.49674671,43059.0,43057.0,0.00013752]
["bitfinex","BTCUSD",1642690706669,0.1,43058.0,43057.0,0.00013752]
["bitfinex","BTCUSD",1642690706864,1.429294,43058.0,43057.0,0.00013752]
["bitfinex","BTCUSD",1642690707059,1.479294,43057.0,43056.0,0.00107491]
["bitfinex","BTCUSD",1642690707659,0.229294,43057.0,43049.0,0.3141531]
["bitfinex","BTCUSD",1642690707859,0.058106,43056.0,43049.0,0.3141531]
["bitfinex","BTCUSD",1642690708061,0.058106,43056.0,43050.0,0.00012033]
["bitfinex","BTCUSD",1642690708062,0.2455315,43056.0,43050.0,0.00012033]
["bitfinex","BTCUSD",1642690708266,0.17766175,43052.0,43050.0,0.00012033]
["bitfinex","BTCUSD",1642690708461,0.05810585,43055.0,43050.0,0.00012033]
["bitfinex","BTCUSD",1642690708769,0.003,43056.0,43054.0,0.1992486]
["bitfinex","BTCUSD",1642690708963,0.003,43056.0,43055.0,1.226303]
["bitfinex","BTCUSD",1642690710026,0.2,43060.0,43055.0,1.226303]
["bitfinex","BTCUSD",1642690710429,0.2,43060.0,43059.0,0.1992486]
["bitfinex","BTCUSD",1642690710627,0.40865602,43060.0,43059.0,0.1992486]
["bitfinex","BTCUSD",1642690710829,0.329294,43060.0,43054.0,0.15]
["bitfinex","BTCUSD",1642690711027,0.24182063,43056.0,43054.0,0.15]
["bitfinex","BTCUSD",1642690711229,0.05809562,43059.0,43055.0,0.1992486]
["bitfinex","BTCUSD",1642690711528,0.1,43060.0,43055.0,0.1992486]
["bitfinex","BTCUSD",1642690711529,0.1,43060.0,43055.0,0.20044143]
["bitfinex","BTCUSD",1642690711732,0.27496169,43060.0,43058.0,0.15]
["bitfinex","BTCUSD",1642690711928,0.229294,43059.0,43058.0,0.15]
["bitfinex","BTCUSD",1642690712129,0.229294,43059.0,43055.0,0.20044143]
["bitfinex","BTCUSD",1642690712330,0.44549734,43059.0,43055.0,0.00119283]
["bitfinex","BTCUSD",1642690712634,0.05810158,43057.0,43055.0,0.00119283]
["bitfinex","BTCUSD",1642690713231,0.229294,43056.0,43055.0,0.00119283]
["bitfinex","BTCUSD",1642690713665,0.279294,43056.0,43054.0,0.1992486]
["bitfinex","BTCUSD",1642690713863,0.05,43055.0,43054.0,0.1992486]
["bitfinex","BTCUSD",1642690714063,0.279294,43055.0,43054.0,0.1992486]
["bitfinex","BTCUSD",1642690714270,0.279294,43055.0,43053.0,0.00115104]
["bitfinex","BTCUSD",1642690714562,0.279294,43055.0,43053.0,0.20039964]
["bitfinex","BTCUSD",1642690714762,0.280294,43055.0,43053.0,0.00115104]
["bitfinex","BTCUSD",1642690714962,0.280294,43055.0,43050.0,0.00012033]
["bitfinex","BTCUSD",1642690714963,0.051,43055.0,43050.0,0.00012033]
["bitfinex","BTCUSD",1642690715163,0.051,43055.0,43052.0,0.00115107]
["bitfinex","BTCUSD",1642690715363,0.001,43055.0,43053.0,0.376303]
["bitfinex","BTCUSD",1642690715563,0.001,43055.0,43054.0,1.4992486]
["bitfinex","BTCUSD",1642690715761,0.001,43055.0,43054.0,1.7413716]
["bitfinex","BTCUSD",1642690715962,0.23347086,43056.0,43054.0,0.7255516]
["bitfinex","BTCUSD",1642690716166,0.23347086,43056.0,43054.0,0.3492486]
["bitfinex","BTCUSD",1642690716567,0.28347086,43056.0,43054.0,0.3492486]
["bitfinex","BTCUSD",1642690717415,0.229294,43055.0,43054.0,0.3492486]
["bitfinex","BTCUSD",1642690718013,0.229294,43055.0,43054.0,0.7492486]
["bitfinex","BTCUSD",1642690718216,0.28347086,43056.0,43054.0,0.7492486]
["bitfinex","BTCUSD",1642690718615,0.28347086,43056.0,43054.0,0.3492486]
["bitfinex","BTCUSD",1642690718814,0.229294,43055.0,43054.0,0.3492486]
["bitfinex","BTCUSD",1642690719015,0.229294,43055.0,43054.0,0.1992486]
["bitfinex","BTCUSD",1642690719215,0.279294,43055.0,43054.0,0.1992486]
["bitfinex","BTCUSD",1642690719420,0.43658494,43055.0,43054.0,0.1992486]
["bitfinex","BTCUSD",1642690719615,0.43658494,43055.0,43053.0,6.876e-05]
["bitfinex","BTCUSD",1642690719815,0.49468889,43055.0,43053.0,6.876e-05]
["bitfinex","BTCUSD",1642690720017,0.55279389,43055.0,43052.0,0.00115973]
["bitfinex","BTCUSD",1642690720218,0.55279389,43055.0,43053.0,6.876e-05]
["bitfinex","BTCUSD",1642690720416,0.39550295,43055.0,43053.0,6.876e-05]
["bitfinex","BTCUSD",1642690720620,0.03681116,43054.0,43053.0,6.876e-05]
["bitfinex","BTCUSD",1642690720817,0.76610516,43054.0,43053.0,6.876e-05]
["bitfinex","BTCUSD",1642690721018,0.729294,43054.0,43053.0,6.876e-05]
["bitfinex","BTCUSD",1642690721266,0.229294,43054.0,43052.0,0.00115974]
["bitfinex","BTCUSD",1642690721467,0.40596808,43055.0,43053.0,6.876e-05]
["bitfinex","BTCUSD",1642690721666,0.729294,43054.0,43053.0,6.876e-05]
["bitfinex","BTCUSD",1642690721866,0.229294,43054.0,43053.0,6.876e-05]
["bitfinex","BTCUSD",1642690722270,0.21620895,43055.0,43051.0,0.00115801]
["bitfinex","BTCUSD",1642690722465,0.21620895,43055.0,43049.0,0.19047537]
["bitfinex","BTCUSD",1642690722866,0.16620895,43055.0,43049.0,0.19047537]
["bitfinex","BTCUSD",1642690723066,0.21620895,43055.0,43049.0,0.19047537]
["bitfinex","BTCUSD",1642690723467,0.21620895,43055.0,43046.0,0.4977]
["bitfinex","BTCUSD",1642690723669,0.21620895,43055.0,43046.0,0.78561152]
["bitfinex","BTCUSD",1642690723868,0.21620895,43055.0,43052.0,0.19047537]
["bitfinex","BTCUSD",1642690724769,0.15810395,43055.0,43052.0,0.19047537]
["bitfinex","BTCUSD",1642690725017,0.05,43054.0,43052.0,0.19047537]
["bitfinex","BTCUSD",1642690725717,0.17482779,43053.0,43052.0,0.19047537]
["bitfinex","BTCUSD",1642690726018,0.22482779,43053.0,43052.0,0.57180321]
["bitfinex","BTCUSD",1642690726217,0.17482779,43053.0,43052.0,0.57180321]
["bitfinex","BTCUSD",1642690726421,0.17482779,43053.0,43052.0,0.17180321]
["bitfinex","BTCUSD",1642690726920,0.001,43053.0,43052.0,0.57180321]
["bitfinex","BTCUSD",1642690727721,0.001,43053.0,43052.0,0.17180321]
["bitfinex","BTCUSD",1642690727920,0.001,43053.0,43049.0,0.00119278]
["bitfinex","BTCUSD",1642690728121,0.001,43053.0,43047.0,0.00010314]
["bitfinex","BTCUSD",1642690728322,0.001,43053.0,43049.0,0.00119278]
["bitfinex","BTCUSD",1642690728523,0.22735783,43052.0,43049.0,0.00119278]
["bitfinex","BTCUSD",1642690728766,0.22735783,43052.0,43051.0,0.62180321]
["bitfinex","BTCUSD",1642690728767,0.28546783,43052.0,43051.0,0.62180321]
["bitfinex","BTCUSD",1642690728967,0.38546783,43052.0,43051.0,0.62180321]
["bitfinex","BTCUSD",1642690729167,0.38546783,43052.0,43051.0,0.17180321]
["bitfinex","BTCUSD",1642690729371,0.38546783,43052.0,43047.0,0.00010314]
["bitfinex","BTCUSD",1642690729372,1.15,43051.0,43047.0,0.00010314]
["bitfinex","BTCUSD",1642690729573,0.6930846,43050.0,43047.0,0.00010314]
["bitfinex","BTCUSD",1642690729774,0.60127394,43048.0,43047.0,0.00010314]
["bitfinex","BTCUSD",1642690729968,0.87346794,43048.0,43047.0,0.00010314]
["bitfinex","BTCUSD",1642690730169,1.13895723,43048.0,43047.0,0.00010314]
["bitfinex","BTCUSD",1642690730369,1.33216112,43048.0,43047.0,0.00010314]
["bitfinex","BTCUSD",1642690730773,1.33216112,43048.0,43030.0,0.00250276]
["bitfinex","BTCUSD",1642690730774,0.058125,43044.0,43030.0,0.00250276]
["bitfinex","BTCUSD",1642690730968,0.05812503,43041.0,43029.0,0.5246]
["bitfinex","BTCUSD",1642690731168,0.04802297,43040.0,43031.0,0.00027504]
["bitfinex","BTCUSD",1642690731367,0.04173373,43038.0,43031.0,0.00027504]
["bitfinex","BTCUSD",1642690731569,0.03321899,43037.0,43031.0,0.01611504]
["bitfinex","BTCUSD",1642690734927,0.230294,43031.0,43030.0,0.25148537]
["bitfinex","BTCUSD",1642690735123,0.001,43031.0,43030.0,0.25148537]
["bitfinex","BTCUSD",1642690735322,0.001,43031.0,43030.0,0.25029223]
["bitfinex","BTCUSD",1642690735524,0.001,43031.0,43030.0,0.94414921]
["bitfinex","BTCUSD",1642690735922,0.001,43031.0,43030.0,1.98218786]
["bitfinex","BTCUSD",1642690736186,0.15,43051.0,43030.0,1.98218786]
["bitfinex","BTCUSD",1642690736187,0.13952839,43046.0,43033.0,0.00129031]
["bitfinex","BTCUSD",1642690736375,0.18312616,43047.0,43034.0,0.376303]
["bitfinex","BTCUSD",1642690736573,0.18312616,43047.0,43035.0,0.32733218]
["bitfinex","BTCUSD",1642690736775,0.18312616,43047.0,43036.0,0.376303]
["bitfinex","BTCUSD",1642690736974,0.2288728,43044.0,43036.0,0.00018909]
["bitfinex","BTCUSD",1642690737173,0.28698919,43044.0,43037.0,0.0001719]
["bitfinex","BTCUSD",1642690737375,0.00123092,43051.0,43038.0,0.01161]
["bitfinex","BTCUSD",1642690737581,0.00123092,43051.0,43038.0,0.02745]
["bitfinex","BTCUSD",1642690737775,0.11622353,43052.0,43039.0,0.00013752]
["bitfinex","BTCUSD",1642690737976,0.11652816,43052.0,43039.0,0.00013752]
["bitfinex","BTCUSD",1642690738175,6.876e-05,43051.0,43039.0,0.00013752]
["bitfinex","BTCUSD",1642690738374,0.1557806,43043.0,43039.0,0.00013752]
["bitfinex","BTCUSD",1642690738977,0.2057806,43043.0,43039.0,0.00013752]
["bitfinex","BTCUSD",1642690739177,0.2057806,43043.0,43039.0,0.00128747]
["bitfinex","BTCUSD",1642690739377,0.2057806,43043.0,43039.0,0.00114995]
["bitfinex","BTCUSD",1642690739576,0.2057806,43043.0,43040.0,0.00012033]
["bitfinex","BTCUSD",1642690739777,0.32202775,43043.0,43040.0,0.00012033]
["bitfinex","BTCUSD",1642690740019,0.229294,43042.0,43040.0,0.00012033]
["bitfinex","BTCUSD",1642690740425,0.229294,43042.0,43039.0,0.00115896]
["bitfinex","BTCUSD",1642690740717,0.230294,43042.0,43040.0,0.00012033]
["bitfinex","BTCUSD",1642690740921,0.61648053,43042.0,43040.0,0.00012033]
["bitfinex","BTCUSD",1642690741124,0.28961716,43042.0,43040.0,0.00012033]
["bitfinex","BTCUSD",1642690741321,0.33961716,43042.0,43040.0,0.00012033]
["bitfinex","BTCUSD",1642690741719,0.33961716,43042.0,43039.0,0.00115897]
["bitfinex","BTCUSD",1642690741920,0.33961716,43042.0,43040.0,0.00012033]
["bitfinex","BTCUSD",1642690742522,0.03942394,43041.0,43040.0,0.00012033]
["bitfinex","BTCUSD",1642690742729,1.51996234,43041.0,43040.0,0.00012033]
["bitfinex","BTCUSD",1642690742925,1.66286234,43041.0,43040.0,0.00012033]
["bitfinex","BTCUSD",1642690743124,0.05831503,43038.0,43029.0,0.5246]
["bitfinex","BTCUSD",1642690743325,0.00121348,43031.0,43029.0,0.5246]
["bitfinex","BTCUSD",1642690743522,0.21870238,43031.0,43030.0,0.0001719]
["bitfinex","BTCUSD",1642690743768,0.40855903,43031.0,43030.0,0.0001719]
["bitfinex","BTCUSD",1642690743968,0.50855903,43031.0,43030.0,0.0001719]
["bitfinex","BTCUSD",1642690744667,1.00855903,43031.0,43030.0,0.0001719]
["bitfinex","BTCUSD",1642690744971,1.39698952,43031.0,43030.0,0.0001719]
["bitfinex","BTCUSD",1642690745167,1.29578293,43031.0,43030.0,0.0001719]
["bitfinex","BTCUSD",1642690745569,0.47015065,43031.0,43030.0,0.0001719]
["bitfinex","BTCUSD",1642690745771,0.001,43031.0,43030.0,0.0001719]
["bitfinex","BTCUSD",1642690745969,0.001,43031.0,43029.0,0.29459784]
["bitfinex","BTCUSD",1642690746169,0.16993905,43038.0,43029.0,0.30631246]
["bitfinex","BTCUSD",1642690746370,0.00017267,43038.0,43029.0,0.30631246]
["bitfinex","BTCUSD",1642690746769,0.1784975,43031.0,43029.0,0.30631246]
["bitfinex","BTCUSD",1642690746971,0.1784975,43031.0,43029.0,0.00018909]
["bitfinex","BTCUSD",1642690747521,0.05813009,43035.0,43030.0,0.02745]
["bitfinex","BTCUSD",1642690747722,0.00017267,43038.0,43030.0,0.02745]
["bitfinex","BTCUSD",1642690747921,0.00017267,43038.0,43031.0,0.00015471]
["bitfinex","BTCUSD",1642690748717,0.00017267,43038.0,43032.0,0.07154309]
["bitfinex","BTCUSD",1642690748919,0.00017267,43038.0,43033.0,0.32733218]
["bitfinex","BTCUSD",1642690749120,0.00017267,43038.0,43034.0,0.419203]
["bitfinex","BTCUSD",1642690749316,0.00017267,43038.0,43034.0,0.41930614]
["bitfinex","BTCUSD",1642690749519,0.00017267,43038.0,43035.0,8.595e-05]
["bitfinex","BTCUSD",1642690749717,0.00017267,43038.0,43036.0,0.0429]
["bitfinex","BTCUSD",1642690749718,0.24042475,43037.0,43036.0,0.0429]
["bitfinex","BTCUSD",1642690750119,0.24042475,43037.0,43036.0,0.04296876]
["bitfinex","BTCUSD",1642690750524,0.24042475,43037.0,43029.0,0.29824824]
["bitfinex","BTCUSD",1642690750719,0.29042475,43037.0,43031.0,0.01584]
["bitfinex","BTCUSD",1642690750918,0.15780738,43035.0,43031.0,0.01584]
["bitfinex","BTCUSD",1642690751170,0.29042475,43037.0,43031.0,0.01584]
["bitfinex","BTCUSD",1642690751369,0.05,43033.0,43031.0,0.01584]
["bitfinex","BTCUSD",1642690751568,0.29042475,43037.0,43032.0,0.376303]
["bitfinex","BTCUSD",1642690751770,0.29042475,43037.0,43031.0,0.01584]
["bitfinex","BTCUSD",1642690752169,0.05,43037.0,43031.0,0.01584]
["bitfinex","BTCUSD",1642690752370,0.05,43034.0,43031.0,0.01584]
["bitfinex","BTCUSD",1642690752570,0.05,43034.0,43032.0,0.376103]
["bitfinex","BTCUSD",1642690752771,0.05,43034.0,43032.0,0.391943]
["bitfinex","BTCUSD",1642690753173,0.23020072,43034.0,43032.0,0.391943]
["bitfinex","BTCUSD",1642690753573,0.28020072,43034.0,43032.0,0.391943]
["bitfinex","BTCUSD",1642690753970,0.27520072,43034.0,43032.0,0.391943]
["bitfinex","BTCUSD",1642690756714,0.47358628,43034.0,43032.0,0.391943]
["bitfinex","BTCUSD",1642690756914,0.47358628,43034.0,43032.0,0.01584]
["bitfinex","BTCUSD",1642690757517,0.47358628,43034.0,43024.0,0.31039151]
["bitfinex","BTCUSD",1642690757719,0.1489679,43033.0,43025.0,0.388456]
["bitfinex","BTCUSD",1642690757919,0.1489679,43033.0,43025.0,0.38854195]
["bitfinex","BTCUSD",1642690758119,0.27520072,43034.0,43025.0,0.38854195]
["bitfinex","BTCUSD",1642690758120,0.23020072,43034.0,43025.0,0.40438195]
["bitfinex","BTCUSD",1642690758767,0.20585473,43026.0,43025.0,0.40438195]
["bitfinex","BTCUSD",1642690759570,0.20585473,43026.0,43025.0,1.15438195]
["bitfinex","BTCUSD",1642690759969,0.20585473,43026.0,43025.0,0.40438195]
["bitfinex","BTCUSD",1642690760667,0.20585473,43026.0,43025.0,0.80438195]
["bitfinex","BTCUSD",1642690760977,0.20585473,43026.0,43025.0,0.40438195]
["bitfinex","BTCUSD",1642690761367,0.20585473,43026.0,43025.0,0.39938195]
["bitfinex","BTCUSD",1642690761776,0.53129365,43026.0,43025.0,8.595e-05]
["bitfinex","BTCUSD",1642690761971,0.25585473,43026.0,43025.0,8.595e-05]
["bitfinex","BTCUSD",1642690762172,0.25585473,43026.0,43023.0,0.00119345]
["bitfinex","BTCUSD",1642690762417,0.6429,43025.0,43024.0,0.00010314]
["bitfinex","BTCUSD",1642690762620,0.8736005,43025.0,43024.0,0.00010314]
["bitfinex","BTCUSD",1642690763215,0.8736005,43025.0,43022.0,0.00119347]
["bitfinex","BTCUSD",1642690763415,0.8736005,43025.0,43023.0,0.00012033]
["bitfinex","BTCUSD",1642690763416,0.229412,43024.0,43023.0,0.00012033]
["bitfinex","BTCUSD",1642690763719,0.279412,43024.0,43023.0,0.00012033]
["bitfinex","BTCUSD",1642690763918,0.65931687,43024.0,43023.0,0.00012033]
["bitfinex","BTCUSD",1642690764117,0.98475579,43024.0,43023.0,0.00012033]
["bitfinex","BTCUSD",1642690764317,0.65931687,43024.0,43023.0,0.00012033]
["bitfinex","BTCUSD",1642690764519,0.65931687,43024.0,43015.0,0.03913942]
["bitfinex","BTCUSD",1642690764520,1.25,43023.0,43015.0,0.03913942]
["bitfinex","BTCUSD",1642690764720,1.25,43023.0,43012.0,0.05116933]
["bitfinex","BTCUSD",1642690764721,0.00122229,43014.0,43012.0,0.05116933]
["bitfinex","BTCUSD",1642690764920,0.2005849,43014.0,43012.0,0.03531933]
["bitfinex","BTCUSD",1642690765320,0.2505849,43014.0,43012.0,0.03531933]
["bitfinex","BTCUSD",1642690765519,0.90033772,43013.0,43012.0,0.03531933]
["bitfinex","BTCUSD",1642690765719,0.45812637,43013.0,43012.0,0.03531933]
["bitfinex","BTCUSD",1642690765918,0.45812637,43013.0,43012.0,0.03545685]
["bitfinex","BTCUSD",1642690766179,0.00129241,43021.0,43012.0,0.06292685]
["bitfinex","BTCUSD",1642690766381,0.0429,43030.0,43013.0,0.376836]
["bitfinex","BTCUSD",1642690766574,0.32543892,43025.0,43013.0,0.00012033]
["bitfinex","BTCUSD",1642690766776,0.0003629,43017.0,43014.0,0.00010314]
["bitfinex","BTCUSD",1642690766974,0.0003629,43017.0,43016.0,0.02747]
["bitfinex","BTCUSD",1642690767175,0.18437838,43017.0,43013.0,0.01174033]
["bitfinex","BTCUSD",1642690767376,0.0003629,43017.0,43016.0,6.876e-05]
["bitfinex","BTCUSD",1642690767575,0.0003629,43017.0,43013.0,0.01289]
["bitfinex","BTCUSD",1642690767576,0.0003629,43017.0,43014.0,0.00010314]
["bitfinex","BTCUSD",1642690767776,0.20439495,43023.0,43012.0,0.04858422]
["bitfinex","BTCUSD",1642690767777,1.25,43022.0,43012.0,0.04858422]
["bitfinex","BTCUSD",1642690767977,0.16205024,43015.0,43013.0,0.00119365]
["bitfinex","BTCUSD",1642690768175,0.17284715,43014.0,43013.0,0.00119365]
["bitfinex","BTCUSD",1642690768978,0.17384715,43014.0,43012.0,0.03531933]
["bitfinex","BTCUSD",1642690769277,0.48443255,43014.0,43008.0,0.9174779]
["bitfinex","BTCUSD",1642690769477,0.17384715,43014.0,43008.0,0.42]
["bitfinex","BTCUSD",1642690769675,0.17384715,43014.0,43009.0,8.595e-05]
["bitfinex","BTCUSD",1642690769917,0.48675541,43014.0,43009.0,8.595e-05]
["bitfinex","BTCUSD",1642690770119,0.49648443,43014.0,43009.0,8.595e-05]
["bitfinex","BTCUSD",1642690770321,0.17284715,43014.0,43009.0,8.595e-05]
["bitfinex","BTCUSD",1642690771620,0.22284715,43014.0,43009.0,8.595e-05]
["bitfinex","BTCUSD",1642690772117,0.23579039,43011.0,43009.0,8.595e-05]
["bitfinex","BTCUSD",1642690772420,0.05,43011.0,43009.0,8.595e-05]
["bitfinex","BTCUSD",1642690772817,0.27284715,43014.0,43009.0,8.595e-05]
["bitfinex","BTCUSD",1642690773219,0.00120227,43011.0,43009.0,8.595e-05]
["bitfinex","BTCUSD",1642690773671,0.05815788,43013.0,43009.0,8.595e-05]
["bitfinex","BTCUSD",1642690774073,0.0012417,43010.0,43009.0,8.595e-05]
["bitfinex","BTCUSD",1642690774377,1.48418357,43010.0,43009.0,8.595e-05]
["bitfinex","BTCUSD",1642690774574,1.5306537,43010.0,43009.0,8.595e-05]
["bitfinex","BTCUSD",1642690774772,1.529412,43010.0,43009.0,8.595e-05]
["bitfinex","BTCUSD",1642690774976,1.53168424,43010.0,43009.0,8.595e-05]
["bitfinex","BTCUSD",1642690775177,1.58168424,43010.0,43009.0,8.595e-05]
["bitfinex","BTCUSD",1642690775671,1.580412,43010.0,43009.0,8.595e-05]
["bitfinex","BTCUSD",1642690775872,1.82869309,43010.0,43009.0,8.595e-05]
["bitfinex","BTCUSD",1642690776473,1.82769309,43010.0,43009.0,8.595e-05]
["bitfinex","BTCUSD",1642690776877,1.83291796,43010.0,43009.0,8.595e-05]
["bitfinex","BTCUSD",1642690777718,1.73291796,43010.0,43009.0,8.595e-05]
["bitfinex","BTCUSD",1642690777919,1.78291796,43010.0,43009.0,8.595e-05]
["bitfinex","BTCUSD",1642690778122,0.00122487,43010.0,43008.0,0.41508595]
["bitfinex","BTCUSD",1642690778321,0.009315,43014.0,43009.0,0.01585]
["bitfinex","BTCUSD",1642690778620,6.876e-05,43013.0,43009.0,0.01162]
["bitfinex","BTCUSD",1642690778820,6.876e-05,43013.0,43008.0,0.43093595]
["bitfinex","BTCUSD",1642690779020,6.876e-05,43013.0,43008.0,0.41508595]
["bitfinex","BTCUSD",1642690779222,0.20785301,43010.0,43008.0,0.41508595]
["bitfinex","BTCUSD",1642690779719,0.26601568,43010.0,43008.0,0.41508595]
["bitfinex","BTCUSD",1642690779919,0.26573595,43010.0,43008.0,0.41508595]
["bitfinex","BTCUSD",1642690780117,0.229412,43009.0,43008.0,0.41508595]
["bitfinex","BTCUSD",1642690780720,1.78952121,43009.0,43007.0,0.00119377]
["bitfinex","BTCUSD",1642690780922,0.05816877,43006.0,43002.0,0.00020477]
["bitfinex","BTCUSD",1642690781165,0.20202119,43004.0,43001.0,0.01605477]
["bitfinex","BTCUSD",1642690781367,0.85202119,43004.0,43003.0,0.00010315]
["bitfinex","BTCUSD",1642690781567,1.08143319,43004.0,43003.0,0.00010315]
["bitfinex","BTCUSD",1642690781866,1.23175263,43004.0,43003.0,0.00010315]
["bitfinex","BTCUSD",1642690782268,1.83175263,43004.0,43003.0,0.00010315]
["bitfinex","BTCUSD",1642690782867,1.83575263,43004.0,43003.0,0.00010315]
["bitfinex","BTCUSD",1642690783269,1.88575263,43004.0,43003.0,0.00010315]
["bitfinex","BTCUSD",1642690783470,1.28575263,43004.0,43003.0,0.00010315]
["bitfinex","BTCUSD",1642690783870,1.28575263,43004.0,43002.0,0.00032511]
["bitfinex","BTCUSD",1642690784072,1.28575263,43004.0,43002.0,0.00012034]
["bitfinex","BTCUSD",1642690784073,1.479412,43003.0,43002.0,0.00012034]
["bitfinex","BTCUSD",1642690784470,0.229412,43003.0,43002.0,0.00012034]
["bitfinex","BTCUSD",1642690784679,0.009317,43012.0,43002.0,0.40442634]
["bitfinex","BTCUSD",1642690784926,6.876e-05,43013.0,43003.0,0.32390698]
["bitfinex","BTCUSD",1642690785226,6.876e-05,43013.0,43004.0,0.04298596]
["bitfinex","BTCUSD",1642690785425,0.15411016,43011.0,43004.0,0.04298596]
["bitfinex","BTCUSD",1642690785626,0.15411016,43011.0,43005.0,6.877e-05]
["bitfinex","BTCUSD",1642690785827,0.15411016,43011.0,43006.0,0.04409377]
["bitfinex","BTCUSD",1642690786225,0.25411016,43011.0,43006.0,0.04409377]
["bitfinex","BTCUSD",1642690786423,0.25411016,43011.0,43006.0,0.00119377]
["bitfinex","BTCUSD",1642690786624,0.229412,43010.0,43006.0,0.00119377]
["bitfinex","BTCUSD",1642690786823,0.229412,43010.0,43005.0,6.877e-05]
["bitfinex","BTCUSD",1642690787028,0.225752,43010.0,43005.0,6.877e-05]
["bitfinex","BTCUSD",1642690787227,0.225752,43010.0,43006.0,0.00119377]
["bitfinex","BTCUSD",1642690787228,0.223892,43010.0,43006.0,0.00119377]
["bitfinex","BTCUSD",1642690787426,0.222962,43010.0,43006.0,0.00119377]
["bitfinex","BTCUSD",1642690787628,0.00122608,43007.0,43006.0,0.00119377]
["bitfinex","BTCUSD",1642690788129,0.21247432,43006.0,43004.0,8.596e-05]
["bitfinex","BTCUSD",1642690788327,0.5396295,43006.0,43004.0,0.00127977]
["bitfinex","BTCUSD",1642690788527,0.64084719,43006.0,43004.0,0.00119381]
["bitfinex","BTCUSD",1642690788768,0.64084719,43006.0,43005.0,6.877e-05]
["bitfinex","BTCUSD",1642690788969,0.81584819,43006.0,43005.0,6.877e-05]
["bitfinex","BTCUSD",1642690789174,1.0646305,43006.0,43005.0,6.877e-05]
["bitfinex","BTCUSD",1642690789570,0.8538269,43006.0,43005.0,6.877e-05]
["bitfinex","BTCUSD",1642690789773,0.5538269,43006.0,43003.0,0.00119383]
["bitfinex","BTCUSD",1642690789971,0.3318259,43006.0,43004.0,8.596e-05]
["bitfinex","BTCUSD",1642690790175,0.2706499,43006.0,43004.0,8.596e-05]
["bitfinex","BTCUSD",1642690790372,0.05,43005.0,43004.0,8.596e-05]
["bitfinex","BTCUSD",1642690790571,0.3206499,43006.0,43004.0,8.596e-05]
["bitfinex","BTCUSD",1642690790572,0.3706499,43006.0,43004.0,8.596e-05]
["bitfinex","BTCUSD",1642690790775,0.31247432,43006.0,43004.0,8.596e-05]
["bitfinex","BTCUSD",1642690790972,0.31247432,43006.0,43003.0,0.00119384]
["bitfinex","BTCUSD",1642690791184,0.11639145,43013.0,43005.0,0.01162]
["bitfinex","BTCUSD",1642690791381,6.876e-05,43013.0,43006.0,0.419933]
["bitfinex","BTCUSD",1642690791775,6.876e-05,43013.0,43006.0,0.43598777]
["bitfinex","BTCUSD",1642690791974,6.876e-05,43013.0,43006.0,0.43718154]
["bitfinex","BTCUSD",1642690792178,6.876e-05,43013.0,43008.0,0.23980405]
["bitfinex","BTCUSD",1642690792428,6.876e-05,43013.0,43009.0,0.435783]
["bitfinex","BTCUSD",1642690792821,6.876e-05,43013.0,43009.0,0.43598777]
["bitfinex","BTCUSD",1642690793020,6.876e-05,43013.0,43009.0,0.4701815]
["bitfinex","BTCUSD",1642690793220,0.22499818,43012.0,43009.0,0.4701815]
["bitfinex","BTCUSD",1642690793422,0.22499818,43012.0,43011.0,0.46162]
["bitfinex","BTCUSD",1642690793621,0.22499818,43012.0,43011.0,0.838653]
["bitfinex","BTCUSD",1642690794022,0.27499818,43012.0,43011.0,0.388653]
["bitfinex","BTCUSD",1642690794225,0.27499818,43012.0,43011.0,0.01162]
["bitfinex","BTCUSD",1642690794428,0.03737115,43011.0,43010.0,0.00020477]
["bitfinex","BTCUSD",1642690794625,0.25937215,43011.0,43009.0,0.00119373]
["bitfinex","BTCUSD",1642690794825,0.03883126,43010.0,43009.0,0.00119373]
["bitfinex","BTCUSD",1642690795128,0.972001,43010.0,43009.0,0.00119373]
["bitfinex","BTCUSD",1642690795323,0.058165,43009.0,43004.0,8.596e-05]
["bitfinex","BTCUSD",1642690795523,0.222001,43008.0,43007.0,0.00119376]
["bitfinex","BTCUSD",1642690795927,0.05,43008.0,43007.0,0.00119376]
["bitfinex","BTCUSD",1642690796194,0.004,43011.0,43007.0,0.01281376]
["bitfinex","BTCUSD",1642690796392,0.004,43011.0,43007.0,0.01301853]
["bitfinex","BTCUSD",1642690796598,0.00127464,43018.0,43008.0,0.0429]
["bitfinex","BTCUSD",1642690796794,0.00044859,43015.0,43010.0,0.22227031]
["bitfinex","BTCUSD",1642690796994,0.00044859,43015.0,43012.0,0.01162]
["bitfinex","BTCUSD",1642690797193,0.00044859,43015.0,43010.0,0.00020477]
["bitfinex","BTCUSD",1642690797393,0.00044859,43015.0,43008.0,0.00020477]
["bitfinex","BTCUSD",1642690797593,0.20218019,43008.0,43007.0,0.01720477]
["bitfinex","BTCUSD",1642690797798,0.37117636,43008.0,43007.0,0.017]
["bitfinex","BTCUSD",1642690797993,0.42117636,43008.0,43007.0,0.017]
["bitfinex","BTCUSD",1642690798191,0.42117636,43008.0,43005.0,0.00020477]
["bitfinex","BTCUSD",1642690798392,0.42117636,43008.0,43004.0,0.00042977]
["bitfinex","BTCUSD",1642690798592,0.42117636,43008.0,43004.0,0.000225]
["bitfinex","BTCUSD",1642690798793,0.058165,43007.0,43005.0,6.877e-05]
["bitfinex","BTCUSD",1642690799195,1.072001,43006.0,43005.0,6.877e-05]
["bitfinex","BTCUSD",1642690799594,1.122001,43006.0,43005.0,6.877e-05]
["bitfinex","BTCUSD",1642690800025,0.272001,43006.0,43005.0,6.877e-05]
["bitfinex","BTCUSD",1642690800223,0.0353,43006.0,43005.0,6.877e-05]
["bitfinex","BTCUSD",1642690800432,0.05816049,43009.0,43005.0,6.877e-05]
["bitfinex","BTCUSD",1642690800627,0.05822976,43013.0,43005.0,0.00027354]
["bitfinex","BTCUSD",1642690800628,6.876e-05,43013.0,43005.0,0.00027354]
["bitfinex","BTCUSD",1642690800828,6.876e-05,43013.0,43006.0,0.07037]
["bitfinex","BTCUSD",1642690801028,0.00044856,43015.0,43009.0,1.15]
["bitfinex","BTCUSD",1642690801227,0.01214037,43023.0,43012.0,0.01585]
["bitfinex","BTCUSD",1642690801427,0.42,43026.0,43014.0,0.00128459]
["bitfinex","BTCUSD",1642690801627,0.00020628,43025.0,43017.0,0.058131]
["bitfinex","BTCUSD",1642690801833,0.00017267,43038.0,43024.0,0.00128113]
["bitfinex","BTCUSD",1642690802032,0.00017267,43038.0,43037.0,0.00122559]
["bitfinex","BTCUSD",1642690802231,0.00017267,43038.0,43037.0,0.59412559]
["bitfinex","BTCUSD",1642690802428,0.00039614,43038.0,43035.0,0.01162]
["bitfinex","BTCUSD",1642690802631,0.00039614,43038.0,43020.0,0.1]
["bitfinex","BTCUSD",1642690802632,0.1747161,43036.0,43020.0,0.1]
["bitfinex","BTCUSD",1642690802829,0.05813918,43033.0,43020.0,0.1]
["bitfinex","BTCUSD",1642690803034,0.05813918,43033.0,43013.0,0.2859]
["bitfinex","BTCUSD",1642690803035,0.058154,43027.0,43021.0,6.876e-05]
["bitfinex","BTCUSD",1642690803231,0.058154,43027.0,43004.0,0.000225]
["bitfinex","BTCUSD",1642690803232,0.40339779,43020.0,43014.0,0.00020477]
["bitfinex","BTCUSD",1642690803429,0.21496253,43018.0,43014.0,0.00012033]
["bitfinex","BTCUSD",1642690803712,0.05,43017.0,43011.0,0.00037667]
["bitfinex","BTCUSD",1642690803904,0.10859125,43019.0,43016.0,0.00182]
["bitfinex","BTCUSD",1642690804101,0.10859125,43019.0,43012.0,0.376809]
["bitfinex","BTCUSD",1642690804102,0.05859125,43019.0,43012.0,0.00015471]
["bitfinex","BTCUSD",1642690804305,0.05859125,43019.0,43017.0,6.876e-05]
["bitfinex","BTCUSD",1642690804502,0.05859125,43019.0,43012.0,0.00015471]
["bitfinex","BTCUSD",1642690804503,1.27803656,43018.0,43012.0,0.00015471]
["bitfinex","BTCUSD",1642690804903,0.47803656,43018.0,43016.0,0.00176534]
["bitfinex","BTCUSD",1642690805103,0.47803656,43018.0,43017.0,0.01]
["bitfinex","BTCUSD",1642690805104,1.17803656,43018.0,43017.0,0.01]
["bitfinex","BTCUSD",1642690805305,0.47803656,43018.0,43017.0,0.01006876]
["bitfinex","BTCUSD",1642690805806,1.76171171,43018.0,43017.0,0.00895777]
["bitfinex","BTCUSD",1642690806005,2.15373482,43018.0,43017.0,0.00895777]
["bitfinex","BTCUSD",1642690806206,2.84492343,43018.0,43017.0,0.00895777]
["bitfinex","BTCUSD",1642690806406,1.25,43017.0,43009.0,0.00119378]
["bitfinex","BTCUSD",1642690806609,1.25,43017.0,42998.0,0.00477632]
["bitfinex","BTCUSD",1642690806610,0.00125343,43010.0,43003.0,0.00020477]
["bitfinex","BTCUSD",1642690806808,0.00125343,43010.0,43000.0,0.4977]
["bitfinex","BTCUSD",1642690806809,1.72016763,43006.0,43005.0,0.00020477]
["bitfinex","BTCUSD",1642690807006,1.90993059,43006.0,43001.0,0.00020477]
["bitfinex","BTCUSD",1642690807206,0.22226,43005.0,43001.0,0.00020477]
["bitfinex","BTCUSD",1642690807434,0.4982346,43005.0,42999.0,0.00020477]
["bitfinex","BTCUSD",1642690807631,0.000775,43000.0,42998.0,0.00020477]
["bitfinex","BTCUSD",1642690807831,0.000775,43000.0,42997.0,0.00028932]
["bitfinex","BTCUSD",1642690808029,0.000775,43000.0,42999.0,0.00030943]
["bitfinex","BTCUSD",1642690808632,0.00201127,43000.0,42999.0,0.00030943]
["bitfinex","BTCUSD",1642690808835,0.22309997,43000.0,42999.0,0.00030943]
["bitfinex","BTCUSD",1642690809034,1.67964897,43000.0,42999.0,0.00030943]
["bitfinex","BTCUSD",1642690809433,1.04574067,42999.0,42998.0,0.00020477]
["bitfinex","BTCUSD",1642690809632,0.72865481,42998.0,42997.0,0.00028932]
["bitfinex","BTCUSD",1642690809833,1.10546381,42998.0,42997.0,0.00111733]
["bitfinex","BTCUSD",1642690810032,1.20546381,42998.0,42997.0,0.00111733]
["bitfinex","BTCUSD",1642690810235,1.20670985,42998.0,42997.0,0.00111733]
["bitfinex","BTCUSD",1642690810435,1.20670985,42998.0,42987.0,0.01163]
["bitfinex","BTCUSD",1642690810436,1.30818055,42996.0,42987.0,0.01163]
["bitfinex","BTCUSD",1642690810636,0.73692494,42995.0,42985.0,0.00020496]
["bitfinex","BTCUSD",1642690810841,0.23516949,42989.0,42988.0,0.00018909]
["bitfinex","BTCUSD",1642690811033,0.23962838,42989.0,42988.0,0.00018909]
["bitfinex","BTCUSD",1642690811288,0.06736838,42989.0,42983.0,0.00027504]
["bitfinex","BTCUSD",1642690811484,0.01736838,42989.0,42981.0,0.00030942]
["bitfinex","BTCUSD",1642690811679,0.01736838,42989.0,42980.0,0.00032661]
["bitfinex","BTCUSD",1642690812078,0.01736838,42989.0,42979.0,0.76904698]
["bitfinex","BTCUSD",1642690812079,0.01736838,42989.0,42979.0,0.76437359]
["bitfinex","BTCUSD",1642690812281,0.00126838,42989.0,42979.0,0.76437359]
["bitfinex","BTCUSD",1642690812479,0.00013752,42988.0,42979.0,0.76437359]
["bitfinex","BTCUSD",1642690812685,0.00122634,42984.0,42979.0,0.75937359]
["bitfinex","BTCUSD",1642690812880,0.00122634,42984.0,42980.0,0.376809]
["bitfinex","BTCUSD",1642690813083,0.00012033,42987.0,42981.0,0.01163]
["bitfinex","BTCUSD",1642690813284,0.00012033,42987.0,42985.0,0.376809]
["bitfinex","BTCUSD",1642690813485,0.01545235,42999.0,42984.0,1.24]
["bitfinex","BTCUSD",1642690813486,0.01545235,42999.0,42986.0,1.696607]
["bitfinex","BTCUSD",1642690813682,0.01545235,42999.0,42986.0,1.638439]
["bitfinex","BTCUSD",1642690813879,0.00030942,42998.0,42991.0,0.25818039]
["bitfinex","BTCUSD",1642690814280,0.00029223,42997.0,42992.0,0.376809]
["bitfinex","BTCUSD",1642690814484,0.00029223,42997.0,42993.0,0.05453]
["bitfinex","BTCUSD",1642690814683,0.00029223,42997.0,42994.0,0.376809]
["bitfinex","BTCUSD",1642690814684,0.01545235,42995.0,42994.0,0.376809]
["bitfinex","BTCUSD",1642690814921,0.01545235,42995.0,42994.0,0.976809]
["bitfinex","BTCUSD",1642690815125,0.0157102,42995.0,42994.0,0.976809]
["bitfinex","BTCUSD",1642690815320,0.0157102,42995.0,42994.0,0.376809]
["bitfinex","BTCUSD",1642690815521,0.0157102,42995.0,42994.0,0.388439]
["bitfinex","BTCUSD",1642690815923,0.21050312,42995.0,42994.0,0.388439]
["bitfinex","BTCUSD",1642690816127,0.21050312,42995.0,42994.0,0.01163]
["bitfinex","BTCUSD",1642690816324,0.21050312,42995.0,42993.0,0.015]
["bitfinex","BTCUSD",1642690816527,1.64267179,42994.0,42993.0,0.015]
["bitfinex","BTCUSD",1642690816723,2.01972145,42994.0,42993.0,0.015]
["bitfinex","BTCUSD",1642690816925,1.31972145,42994.0,42980.0,0.01163]
["bitfinex","BTCUSD",1642690817124,1.31972145,42994.0,42989.0,0.00119413]
["bitfinex","BTCUSD",1642690817125,0.94691245,42994.0,42989.0,0.00119413]
["bitfinex","BTCUSD",1642690817323,0.0012035,42990.0,42989.0,0.00119413]
["bitfinex","BTCUSD",1642690817523,1.0234635,42990.0,42989.0,0.00119413]
["bitfinex","BTCUSD",1642690817723,1.41658924,42990.0,42989.0,0.00119413]
["bitfinex","BTCUSD",1642690817923,0.65839024,42990.0,42989.0,0.00119413]
["bitfinex","BTCUSD",1642690818126,0.21198122,42986.0,42977.0,0.1177]
["bitfinex","BTCUSD",1642690818325,0.00122982,42983.0,42978.0,0.00477757]
["bitfinex","BTCUSD",1642690818527,0.00122982,42983.0,42979.0,0.01032661]
["bitfinex","BTCUSD",1642690818778,0.52623228,42982.0,42979.0,0.01032661]
["bitfinex","BTCUSD",1642690818971,0.00120981,42980.0,42979.0,0.01032661]
["bitfinex","BTCUSD",1642690819175,0.06343469,42983.0,42979.0,0.02195661]
["bitfinex","BTCUSD",1642690819176,0.004,42983.0,42979.0,0.02195661]
["bitfinex","BTCUSD",1642690819774,0.004,42983.0,42980.0,0.419709]
["bitfinex","BTCUSD",1642690819972,0.004,42983.0,42982.0,1.29403473]
["bitfinex","BTCUSD",1642690820175,8.595e-05,42985.0,42982.0,0.388439]
["bitfinex","BTCUSD",1642690820374,0.22647989,42984.0,42983.0,0.376809]
["bitfinex","BTCUSD",1642690820572,0.242001,42984.0,42982.0,0.011371]
["bitfinex","BTCUSD",1642690820970,0.292001,42984.0,42983.0,0.31163]
["bitfinex","BTCUSD",1642690821171,0.292001,42984.0,42983.0,0.388439]
["bitfinex","BTCUSD",1642690821384,0.01552111,42984.0,42983.0,0.77700189]
["bitfinex","BTCUSD",1642690821575,0.00048167,42993.0,42984.0,0.8]
["bitfinex","BTCUSD",1642690821773,0.961,43002.0,42985.0,0.431339]
["bitfinex","BTCUSD",1642690821973,0.00013752,42992.0,42986.0,0.31434426]
["bitfinex","BTCUSD",1642690822171,0.00013752,42992.0,42988.0,1.24]
["bitfinex","BTCUSD",1642690822429,0.00048167,42993.0,42990.0,2.548165]
["bitfinex","BTCUSD",1642690822430,0.00012033,42991.0,42990.0,2.548165]
["bitfinex","BTCUSD",1642690822626,0.00048167,42993.0,42991.0,0.65]
["bitfinex","BTCUSD",1642690822826,0.00048167,42993.0,42992.0,1.169709]
["bitfinex","BTCUSD",1642690823026,0.00127359,43002.0,42992.0,1.28059234]
["bitfinex","BTCUSD",1642690823223,0.00048181,42993.0,42992.0,0.53059234]
["bitfinex","BTCUSD",1642690823624,0.00048181,42993.0,42992.0,0.8313305]
["bitfinex","BTCUSD",1642690823824,0.00048181,42993.0,42992.0,0.43059234]
["bitfinex","BTCUSD",1642690824227,0.46124798,42995.0,42991.0,0.00010232]
["bitfinex","BTCUSD",1642690824425,0.33611591,42995.0,42989.0,0.01292644]
["bitfinex","BTCUSD",1642690824627,0.10177808,42995.0,42989.0,0.01282412]
["bitfinex","BTCUSD",1642690824823,0.00177808,42995.0,42983.0,0.2772707]
["bitfinex","BTCUSD",1642690825029,0.01545235,42992.0,42989.0,0.042]
["bitfinex","BTCUSD",1642690825225,0.03387936,42991.0,42990.0,0.377062]
["bitfinex","BTCUSD",1642690825426,0.03387936,42991.0,42990.0,0.383692]
["bitfinex","BTCUSD",1642690825826,0.03387936,42991.0,42990.0,0.426592]
["bitfinex","BTCUSD",1642690826028,0.00125025,43001.0,42992.0,1.15]
["bitfinex","BTCUSD",1642690826282,0.0999,43012.0,42993.0,1.98594726]
["bitfinex","BTCUSD",1642690826283,0.03770835,43009.0,42993.0,1.98594726]
["bitfinex","BTCUSD",1642690826474,0.00012033,42998.0,42993.0,0.74604958]
["bitfinex","BTCUSD",1642690826678,0.00012033,42998.0,42994.0,0.00010232]
["bitfinex","BTCUSD",1642690826874,0.00010314,42997.0,42996.0,0.25430633]
["bitfinex","BTCUSD",1642690827075,0.00010314,42997.0,42996.0,0.96357813]
["bitfinex","BTCUSD",1642690827473,0.00010314,42997.0,42996.0,0.78590933]
["bitfinex","BTCUSD",1642690828075,0.00010314,42997.0,42996.0,0.68590933]
["bitfinex","BTCUSD",1642690828277,0.00010314,42997.0,42996.0,1.08559259]
["bitfinex","BTCUSD",1642690828475,0.00010314,42997.0,42996.0,1.08831009]
["bitfinex","BTCUSD",1642690828677,0.00010314,42997.0,42996.0,0.78590933]
["bitfinex","BTCUSD",1642690828877,0.00010314,42997.0,42996.0,1.49824302]
["bitfinex","BTCUSD",1642690829078,0.00010314,42997.0,42996.0,1.09990933]
["bitfinex","BTCUSD",1642690829281,0.00010314,42997.0,42996.0,1.19990933]
["bitfinex","BTCUSD",1642690829478,0.00010314,42997.0,42996.0,0.69490933]
["bitfinex","BTCUSD",1642690829680,0.00010314,42997.0,42996.0,0.445603]
["bitfinex","BTCUSD",1642690830221,0.00010314,42997.0,42996.0,1.785603]
["bitfinex","BTCUSD",1642690830422,0.00010314,42997.0,42996.0,1.771603]
["bitfinex","BTCUSD",1642690831024,0.00048947,42999.0,42997.0,1.25]
["bitfinex","BTCUSD",1642690831223,0.9336,43020.0,42997.0,1.25]
["bitfinex","BTCUSD",1642690831224,0.04463594,43016.0,42999.0,0.377073]
["bitfinex","BTCUSD",1642690831423,0.04463594,43016.0,43000.0,1.29453]
["bitfinex","BTCUSD",1642690831620,0.04496256,43016.0,43002.0,1.24]
["bitfinex","BTCUSD",1642690831824,0.04496256,43016.0,43004.0,1.24]
["bitfinex","BTCUSD",1642690832020,0.04496256,43016.0,43010.0,0.25015829]
["bitfinex","BTCUSD",1642690832219,0.04496256,43016.0,43011.0,0.05453]
["bitfinex","BTCUSD",1642690832419,0.1924609,43013.0,43011.0,0.05453]
["bitfinex","BTCUSD",1642690832823,0.05150014,43012.0,43011.0,0.0429]
["bitfinex","BTCUSD",1642690833023,0.00428999,43010.0,43003.0,0.0379]
["bitfinex","BTCUSD",1642690833221,0.00428999,43010.0,43002.0,0.01163]
["bitfinex","BTCUSD",1642690833421,0.00020629,43009.0,43005.0,0.20900592]
["bitfinex","BTCUSD",1642690833677,0.00020629,43009.0,43006.0,0.01163]
["bitfinex","BTCUSD",1642690833980,0.04114389,43008.0,43007.0,0.2929]
["bitfinex","BTCUSD",1642690834179,0.3105215,43023.0,43007.0,1.909973]
["bitfinex","BTCUSD",1642690834487,0.058145,43030.0,43007.0,1.909973]
["bitfinex","BTCUSD",1642690834488,0.001,43042.0,43015.0,1.25]
["bitfinex","BTCUSD",1642690834681,0.001,43042.0,43024.0,0.00127318]
["bitfinex","BTCUSD",1642690834875,0.001,43042.0,43026.0,1.24]
["bitfinex","BTCUSD",1642690835076,0.001,43042.0,43037.0,1.24]
["bitfinex","BTCUSD",1642690835276,0.001,43042.0,43041.0,0.3783039]
["bitfinex","BTCUSD",1642690835477,0.04935375,43043.0,43042.0,0.479]
["bitfinex","BTCUSD",1642690835674,0.002,43044.0,43042.0,0.898973]
["bitfinex","BTCUSD",1642690835875,0.002,43044.0,43043.0,0.377073]
["bitfinex","BTCUSD",1642690836073,0.002,43044.0,43043.0,0.419973]
["bitfinex","BTCUSD",1642690836274,0.23519375,43044.0,43043.0,0.919973]
["bitfinex","BTCUSD",1642690836574,0.23519375,43044.0,43043.0,0.877073]
["bitfinex","BTCUSD",1642690837078,0.23519375,43044.0,43043.0,0.895073]
["bitfinex","BTCUSD",1642690837275,0.23519375,43044.0,43043.0,0.518]
["bitfinex","BTCUSD",1642690838032,0.33519375,43044.0,43043.0,0.518]
["bitfinex","BTCUSD",1642690838236,0.00261884,43044.0,43043.0,0.51702346]
["bitfinex","BTCUSD",1642690838434,0.00261884,43044.0,43043.0,1.35421678]
["bitfinex","BTCUSD",1642690838634,0.00261884,43044.0,43043.0,1.93699646]
["bitfinex","BTCUSD",1642690838836,0.00261884,43044.0,43043.0,3.49421678]
["bitfinex","BTCUSD",1642690839032,0.00261884,43044.0,43043.0,3.17699646]
["bitfinex","BTCUSD",1642690839236,0.001,43049.0,43044.0,1.25]
["bitfinex","BTCUSD",1642690839434,0.001,43049.0,43047.0,0.377073]
["bitfinex","BTCUSD",1642690839638,0.001,43049.0,43048.0,1.43719332]
["bitfinex","BTCUSD",1642690839837,0.001,43049.0,43048.0,1.119973]
["bitfinex","BTCUSD",1642690840033,0.00108595,43049.0,43048.0,1.119973]
["bitfinex","BTCUSD",1642690840335,0.00108595,43049.0,43048.0,1.131603]
["bitfinex","BTCUSD",1642690840534,0.00108595,43049.0,43048.0,1.731603]
["bitfinex","BTCUSD",1642690841182,0.00108595,43049.0,43048.0,1.748603]
["bitfinex","BTCUSD",1642690841380,0.00108595,43049.0,43048.0,1.648603]
["bitfinex","BTCUSD",1642690842381,0.00108595,43049.0,43048.0,1.631603]
["bitfinex","BTCUSD",1642690842783,0.00108595,43049.0,43048.0,2.871603]
["bitfinex","BTCUSD",1642690842984,0.00108595,43049.0,43048.0,2.971603]
["bitfinex","BTCUSD",1642690843184,0.00108595,43049.0,43048.0,2.988603]
["bitfinex","BTCUSD",1642690843685,0.00108595,43049.0,43048.0,3.12983456]
["bitfinex","BTCUSD",1642690843889,0.001,43055.0,43052.0,0.377073]
["bitfinex","BTCUSD",1642690843890,0.001,43054.0,43052.0,0.377073]
["bitfinex","BTCUSD",1642690844090,0.42,43071.0,43056.0,0.377073]
["bitfinex","BTCUSD",1642690844287,0.42,43071.0,43057.0,0.388703]
["bitfinex","BTCUSD",1642690844486,0.19941407,43067.0,43057.0,0.388703]
["bitfinex","BTCUSD",1642690844689,0.00215471,43058.0,43057.0,0.388703]
["bitfinex","BTCUSD",1642690845126,0.00215471,43058.0,43057.0,0.901703]
["bitfinex","BTCUSD",1642690845931,0.00215471,43058.0,43057.0,0.513]
["bitfinex","BTCUSD",1642690846130,0.00215471,43058.0,43057.0,0.013]
["bitfinex","BTCUSD",1642690846329,0.37922771,43058.0,43057.0,0.013]
["bitfinex","BTCUSD",1642690846529,1.07370177,43058.0,43048.0,0.79660877]
["bitfinex","BTCUSD",1642690846731,1.07370177,43058.0,43051.0,0.5]
["bitfinex","BTCUSD",1642690846732,0.08655166,43057.0,43051.0,0.5]
["bitfinex","BTCUSD",1642690847032,0.39229293,43048.0,43045.0,0.01163]
["bitfinex","BTCUSD",1642690847237,0.62369647,43048.0,43045.0,0.01163]
["bitfinex","BTCUSD",1642690847430,0.377073,43047.0,43039.0,0.01163]
["bitfinex","BTCUSD",1642690847631,0.04325453,43046.0,43039.0,0.01163]
["bitfinex","BTCUSD",1642690847832,0.03443143,43045.0,43040.0,0.37722771]
["bitfinex","BTCUSD",1642690848135,0.04785793,43043.0,43041.0,0.00013752]
["bitfinex","BTCUSD",1642690848332,0.04774902,43042.0,43041.0,0.00013752]
["bitfinex","BTCUSD",1642690848532,0.04534276,43041.0,43040.0,0.00119313]
["bitfinex","BTCUSD",1642690848779,0.45962506,43044.0,43040.0,0.00119313]
["bitfinex","BTCUSD",1642690848982,0.377073,43043.0,43040.0,0.00119313]
["bitfinex","BTCUSD",1642690849182,0.05,43043.0,43041.0,0.00013752]
["bitfinex","BTCUSD",1642690849381,0.05,43044.0,43041.0,0.00013752]
["bitfinex","BTCUSD",1642690849580,0.05,43046.0,43041.0,0.00013752]
["bitfinex","BTCUSD",1642690850581,0.40553307,43048.0,43041.0,0.00013752]
["bitfinex","BTCUSD",1642690850582,0.45553307,43048.0,43041.0,0.00013752]
["bitfinex","BTCUSD",1642690850781,0.45553307,43048.0,43041.0,0.00119311]
["bitfinex","BTCUSD",1642690851181,0.61178419,43048.0,43042.0,0.00012033]
["bitfinex","BTCUSD",1642690851584,0.29123354,43044.0,43042.0,0.00012033]
["bitfinex","BTCUSD",1642690851881,1.05,43043.0,43042.0,0.00012033]
["bitfinex","BTCUSD",1642690852531,1.045,43043.0,43042.0,0.00012033]
["bitfinex","BTCUSD",1642690852730,0.1,43044.0,43042.0,0.00012033]
["bitfinex","BTCUSD",1642690853032,0.1,43044.0,43038.0,0.01163]
["bitfinex","BTCUSD",1642690853033,0.05,43044.0,43038.0,0.01163]
["bitfinex","BTCUSD",1642690853233,0.05,43048.0,43042.0,0.016]
["bitfinex","BTCUSD",1642690853434,0.00127524,43055.0,43043.0,0.377073]
["bitfinex","BTCUSD",1642690853635,0.00012033,43056.0,43044.0,0.33212184]
["bitfinex","BTCUSD",1642690853833,0.002,43058.0,43045.0,0.377073]
["bitfinex","BTCUSD",1642690853834,8.595e-05,43054.0,43045.0,0.377073]
["bitfinex","BTCUSD",1642690854031,0.00010314,43055.0,43045.0,0.47714176]
["bitfinex","BTCUSD",1642690854232,6.876e-05,43053.0,43045.0,0.47714176]
["bitfinex","BTCUSD",1642690854432,8.595e-05,43054.0,43048.0,0.00119299]
["bitfinex","BTCUSD",1642690854632,0.00013752,43057.0,43049.0,0.077073]
["bitfinex","BTCUSD",1642690854835,6.876e-05,43053.0,43049.0,0.077073]
["bitfinex","BTCUSD",1642690855032,0.00012033,43056.0,43049.0,0.088703]
["bitfinex","BTCUSD",1642690855231,0.00013752,43057.0,43049.0,0.106703]
["bitfinex","BTCUSD",1642690855432,0.00010314,43055.0,43049.0,0.02963]
["bitfinex","BTCUSD",1642690855632,0.00012033,43056.0,43050.0,0.376721]
["bitfinex","BTCUSD",1642690855834,8.595e-05,43054.0,43050.0,0.376721]
["bitfinex","BTCUSD",1642690856031,0.00010314,43055.0,43050.0,0.43481]
["bitfinex","BTCUSD",1642690856284,6.876e-05,43053.0,43051.0,0.29673815]
["bitfinex","BTCUSD",1642690856488,8.595e-05,43054.0,43052.0,0.376721]
["bitfinex","BTCUSD",1642690856690,0.00013752,43057.0,43053.0,1.19584301]
["bitfinex","BTCUSD",1642690856889,0.002,43058.0,43054.0,1.398675]
["bitfinex","BTCUSD",1642690857086,0.002,43058.0,43054.0,0.258675]
["bitfinex","BTCUSD",1642690857286,0.002,43058.0,43054.0,0.158675]
["bitfinex","BTCUSD",1642690857287,0.00013752,43057.0,43054.0,0.158675]
["bitfinex","BTCUSD",1642690857686,0.00012033,43056.0,43054.0,1.398675]
["bitfinex","BTCUSD",1642690857998,0.002,43058.0,43055.0,1.1]
["bitfinex","BTCUSD",1642690858186,0.002,43058.0,43056.0,0.376721]
["bitfinex","BTCUSD",1642690858392,0.00013752,43057.0,43056.0,0.826721]
["bitfinex","BTCUSD",1642690858587,0.00013752,43057.0,43056.0,0.388331]
["bitfinex","BTCUSD",1642690858787,0.00013752,43057.0,43056.0,0.70151272]
["bitfinex","BTCUSD",1642690858987,0.00013752,43057.0,43056.0,1.30151272]
["bitfinex","BTCUSD",1642690859189,0.00013752,43057.0,43056.0,1.32951272]
["bitfinex","BTCUSD",1642690859391,3.752e-05,43058.0,43057.0,1.626721]
["bitfinex","BTCUSD",1642690859589,0.001,43060.0,43057.0,1.72797279]
["bitfinex","BTCUSD",1642690859935,0.20544833,43078.0,43059.0,0.158581]
["bitfinex","BTCUSD",1642690860139,0.03913938,43061.0,43059.0,0.658581]
["bitfinex","BTCUSD",1642690860341,8.595e-05,43062.0,43060.0,0.376721]
["bitfinex","BTCUSD",1642690860536,8.595e-05,43062.0,43061.0,0.376721]
["bitfinex","BTCUSD",1642690860735,0.04710686,43070.0,43061.0,0.376721]
["bitfinex","BTCUSD",1642690860936,0.04710686,43070.0,43061.0,0.388331]
["bitfinex","BTCUSD",1642690861138,0.04710686,43070.0,43062.0,0.5]
["bitfinex","BTCUSD",1642690861139,0.00015471,43066.0,43062.0,0.5]
["bitfinex","BTCUSD",1642690861339,0.00015471,43066.0,43063.0,0.376721]
["bitfinex","BTCUSD",1642690861539,0.04710686,43070.0,43065.0,0.01161]
["bitfinex","BTCUSD",1642690861739,0.04710686,43070.0,43066.0,0.376721]
["bitfinex","BTCUSD",1642690862540,0.04710686,43070.0,43062.0,0.5]
["bitfinex","BTCUSD",1642690862744,0.23,43066.0,43061.0,0.01161]
["bitfinex","BTCUSD",1642690862941,0.23,43066.0,43055.0,0.00082116]
["bitfinex","BTCUSD",1642690862942,0.26488142,43066.0,43055.0,0.00082116]
["bitfinex","BTCUSD",1642690863139,0.26488142,43066.0,43062.0,0.014]
["bitfinex","BTCUSD",1642690863341,0.31488142,43066.0,43062.0,0.014]
["bitfinex","BTCUSD",1642690863539,0.04229182,43065.0,43062.0,0.014]
["bitfinex","BTCUSD",1642690863781,0.23015471,43066.0,43064.0,0.01161]
["bitfinex","BTCUSD",1642690863980,0.27316159,43066.0,43064.0,0.01161]
["bitfinex","BTCUSD",1642690864380,0.27316159,43066.0,43065.0,0.01161]
["bitfinex","BTCUSD",1642690864781,0.2733163,43066.0,43065.0,0.01161]
["bitfinex","BTCUSD",1642690864981,0.27285303,43066.0,43065.0,0.01161]
["bitfinex","BTCUSD",1642690865189,0.27285303,43066.0,43065.0,0.06961]
["bitfinex","BTCUSD",1642690865389,0.27106955,43066.0,43065.0,2.10251]
["bitfinex","BTCUSD",1642690865584,0.27627419,43066.0,43065.0,2.579231]
["bitfinex","BTCUSD",1642690865783,0.27627419,43066.0,43065.0,3.079231]
["bitfinex","BTCUSD",1642690866084,0.27627419,43066.0,43065.0,0.989231]
["bitfinex","BTCUSD",1642690866285,0.27627419,43066.0,43065.0,0.946331]
["bitfinex","BTCUSD",1642690866482,0.27627419,43066.0,43065.0,0.888331]
["bitfinex","BTCUSD",1642690867286,0.27627419,43066.0,43065.0,1.408331]
["bitfinex","BTCUSD",1642690867533,0.28015471,43066.0,43065.0,1.408331]
["bitfinex","BTCUSD",1642690867734,0.23015471,43066.0,43065.0,1.451231]
["bitfinex","BTCUSD",1642690867937,0.23015471,43066.0,43065.0,2.691231]
["bitfinex","BTCUSD",1642690868432,0.23015471,43066.0,43065.0,1.431231]
["bitfinex","BTCUSD",1642690868731,0.22997908,43066.0,43065.0,2.671231]
["bitfinex","BTCUSD",1642690868931,0.22866169,43066.0,43065.0,2.671231]
["bitfinex","BTCUSD",1642690869132,0.22866169,43066.0,43065.0,2.85429]
["bitfinex","BTCUSD",1642690869332,0.27866169,43066.0,43065.0,2.85429]
["bitfinex","BTCUSD",1642690870131,0.27866169,43066.0,43065.0,0.956231]
["bitfinex","BTCUSD",1642690870539,0.27866169,43066.0,43065.0,0.888331]
["bitfinex","BTCUSD",1642690870733,0.27866169,43066.0,43065.0,0.51161]
["bitfinex","BTCUSD",1642690870933,0.27866169,43066.0,43065.0,0.5]
["bitfinex","BTCUSD",1642690871182,0.27866169,43066.0,43065.0,0.523]
["bitfinex","BTCUSD",1642690871183,0.32866169,43066.0,43065.0,0.523]
["bitfinex","BTCUSD",1642690871586,0.22328669,43066.0,43065.0,1.773]
["bitfinex","BTCUSD",1642690871886,0.00185286,43074.0,43067.0,1.626721]
["bitfinex","BTCUSD",1642690872183,6.876e-05,43070.0,43068.0,0.189611]
["bitfinex","BTCUSD",1642690872381,6.876e-05,43070.0,43069.0,1.426721]
["bitfinex","BTCUSD",1642690872581,0.00185286,43074.0,43069.0,1.569621]
["bitfinex","BTCUSD",1642690872782,0.19649082,43083.0,43071.0,1.24]
["bitfinex","BTCUSD",1642690872983,0.00012033,43073.0,43072.0,1.628331]
["bitfinex","BTCUSD",1642690873186,0.00027505,43082.0,43072.0,1.628331]
["bitfinex","BTCUSD",1642690873485,0.00025786,43081.0,43072.0,1.628331]
["bitfinex","BTCUSD",1642690873882,0.00024067,43080.0,43072.0,1.628331]
["bitfinex","BTCUSD",1642690874084,0.1771563,43080.0,43073.0,1.55359702]
["bitfinex","BTCUSD",1642690874285,0.00022348,43079.0,43074.0,0.376721]
["bitfinex","BTCUSD",1642690874684,0.00020629,43078.0,43074.0,0.376721]
["bitfinex","BTCUSD",1642690874937,0.24744871,43076.0,43074.0,0.376721]
["bitfinex","BTCUSD",1642690875140,0.37801589,43075.0,43074.0,0.011]
["bitfinex","BTCUSD",1642690875338,0.3781706,43075.0,43074.0,0.011]
["bitfinex","BTCUSD",1642690875535,0.4281706,43075.0,43074.0,0.011]
["bitfinex","BTCUSD",1642690875739,0.63333049,43075.0,43074.0,0.011]
["bitfinex","BTCUSD",1642690876337,0.4281706,43075.0,43074.0,0.011]
["bitfinex","BTCUSD",1642690876536,0.0514496,43075.0,43070.0,0.00119258]
["bitfinex","BTCUSD",1642690876836,0.00013752,43074.0,43070.0,0.00119258]
["bitfinex","BTCUSD",1642690877041,0.00013752,43074.0,43071.0,0.01161]
["bitfinex","BTCUSD",1642690877237,0.29744871,43076.0,43071.0,0.01161]
["bitfinex","BTCUSD",1642690877238,0.00012033,43073.0,43071.0,0.01161]
["bitfinex","BTCUSD",1642690877637,0.00010314,43072.0,43071.0,0.01161]
["bitfinex","BTCUSD",1642690878039,0.00010314,43072.0,43070.0,0.02619256]
["bitfinex","BTCUSD",1642690878342,0.00010314,43072.0,43070.0,0.025]
["bitfinex","BTCUSD",1642690878343,8.595e-05,43071.0,43070.0,0.025]
["bitfinex","BTCUSD",1642690878538,0.19600883,43071.0,43069.0,0.00119258]
["bitfinex","BTCUSD",1642690878990,1.626721,43070.0,43069.0,0.00119258]
["bitfinex","BTCUSD",1642690879189,0.10308595,43071.0,43069.0,0.02419258]
["bitfinex","BTCUSD",1642690879389,0.10308595,43071.0,43069.0,0.023]
["bitfinex","BTCUSD",1642690879390,0.05308595,43071.0,43069.0,0.023]
["bitfinex","BTCUSD",1642690879587,0.00308595,43071.0,43069.0,0.023]
["bitfinex","BTCUSD",1642690880388,0.23008595,43071.0,43067.0,0.00119262]
["bitfinex","BTCUSD",1642690880586,0.28008595,43071.0,43065.0,0.01493776]
["bitfinex","BTCUSD",1642690880789,0.21467065,43068.0,43065.0,0.01493776]
["bitfinex","BTCUSD",1642690880990,0.26467065,43068.0,43065.0,0.01493776]
["bitfinex","BTCUSD",1642690881189,0.26467065,43068.0,43065.0,0.03593776]
["bitfinex","BTCUSD",1642690881787,0.2518362,43070.0,43065.0,0.03593776]
["bitfinex","BTCUSD",1642690881987,0.2518362,43070.0,43066.0,8.595e-05]
["bitfinex","BTCUSD",1642690882735,0.3018362,43070.0,43066.0,8.595e-05]
["bitfinex","BTCUSD",1642690883133,0.2518362,43070.0,43066.0,0.0011474]
["bitfinex","BTCUSD",1642690883334,0.2518362,43070.0,43066.0,0.0161474]
["bitfinex","BTCUSD",1642690883536,0.2518362,43070.0,43067.0,6.876e-05]
["bitfinex","BTCUSD",1642690883832,0.2418362,43070.0,43067.0,6.876e-05]
["bitfinex","BTCUSD",1642690884436,0.3418362,43070.0,43067.0,6.876e-05]
["bitfinex","BTCUSD",1642690885232,0.17656392,43069.0,43067.0,0.01006876]
["bitfinex","BTCUSD",1642690885436,1.026721,43068.0,43067.0,0.01006876]
["bitfinex","BTCUSD",1642690885836,1.126721,43068.0,43067.0,0.01006876]
["bitfinex","BTCUSD",1642690886285,0.476721,43068.0,43067.0,0.01006876]
["bitfinex","BTCUSD",1642690886487,0.05,43068.0,43067.0,6.876e-05]
["bitfinex","BTCUSD",1642690886683,0.1,43068.0,43067.0,6.876e-05]
["bitfinex","BTCUSD",1642690886879,0.05,43068.0,43066.0,8.595e-05]
["bitfinex","BTCUSD",1642690887080,1.25,43069.0,43066.0,1.719e-05]
["bitfinex","BTCUSD",1642690887280,0.1,43070.0,43067.0,0.017]
["bitfinex","BTCUSD",1642690887481,0.2959566,43071.0,43067.0,0.017]
["bitfinex","BTCUSD",1642690887882,0.1959566,43071.0,43067.0,0.017]
["bitfinex","BTCUSD",1642690888285,0.23112726,43069.0,43067.0,0.017]
["bitfinex","BTCUSD",1642690888481,0.0012,43070.0,43066.0,0.00120983]
["bitfinex","BTCUSD",1642690888889,0.0012,43070.0,43066.0,1.719e-05]
["bitfinex","BTCUSD",1642690889083,0.0012,43070.0,43066.0,0.05927684]
["bitfinex","BTCUSD",1642690889284,0.0012,43070.0,43069.0,0.00128724]
["bitfinex","BTCUSD",1642690889485,0.0012,43070.0,43069.0,1.15579724]
["bitfinex","BTCUSD",1642690889682,0.0012,43070.0,43069.0,1.531231]
["bitfinex","BTCUSD",1642690890133,0.0012,43070.0,43069.0,2.766231]
["bitfinex","BTCUSD",1642690890329,0.0012,43070.0,43069.0,1.666231]
["bitfinex","BTCUSD",1642690890530,0.0012,43070.0,43069.0,1.671221]
["bitfinex","BTCUSD",1642690891332,0.0012,43070.0,43069.0,1.691221]
["bitfinex","BTCUSD",1642690891931,0.0012,43070.0,43069.0,1.849274]
["bitfinex","BTCUSD",1642690892343,0.1947566,43071.0,43069.0,1.849274]
["bitfinex","BTCUSD",1642690892530,0.1947566,43071.0,43070.0,2.80053658]
["bitfinex","BTCUSD",1642690892729,0.1847566,43071.0,43070.0,2.84343658]
["bitfinex","BTCUSD",1642690892928,0.00044894,43076.0,43073.0,0.116103]
["bitfinex","BTCUSD",1642690893129,0.00044894,43076.0,43074.0,0.72130304]
["bitfinex","BTCUSD",1642690893330,0.00044894,43076.0,43075.0,1.11155459]
["bitfinex","BTCUSD",1642690893532,0.00044894,43076.0,43075.0,2.72827559]
["bitfinex","BTCUSD",1642690893777,0.00015472,43076.0,43075.0,2.96422381]
["bitfinex","BTCUSD",1642690894187,0.001,43086.0,43075.0,2.96422381]
["bitfinex","BTCUSD",1642690894188,0.44811646,43090.0,43076.0,1.454756]
["bitfinex","BTCUSD",1642690894383,0.44811646,43090.0,43088.0,0.00122464]
["bitfinex","BTCUSD",1642690894582,0.001,43093.0,43090.0,0.85]
["bitfinex","BTCUSD",1642690894782,0.001,43093.0,43092.0,0.0116]
["bitfinex","BTCUSD",1642690894980,0.001,43093.0,43092.0,0.388321]
["bitfinex","BTCUSD",1642690895279,0.19750606,43093.0,43092.0,0.395721]
["bitfinex","BTCUSD",1642690895480,0.19750606,43093.0,43092.0,0.019]
["bitfinex","BTCUSD",1642690895481,0.93791852,43093.0,43092.0,0.019]
["bitfinex","BTCUSD",1642690895679,0.377721,43093.0,43092.0,0.019]
["bitfinex","BTCUSD",1642690895879,0.41826441,43093.0,43092.0,0.019]
["bitfinex","BTCUSD",1642690896880,0.41826441,43093.0,43092.0,0.01267333]
["bitfinex","BTCUSD",1642690897083,0.85327828,43093.0,43092.0,0.01267333]
["bitfinex","BTCUSD",1642690897281,0.85627828,43093.0,43092.0,0.04467333]
["bitfinex","BTCUSD",1642690897531,0.85627828,43093.0,43092.0,0.032]
["bitfinex","BTCUSD",1642690897532,0.47955728,43093.0,43092.0,0.032]
["bitfinex","BTCUSD",1642690898032,0.85627828,43093.0,43092.0,0.032]
["bitfinex","BTCUSD",1642690898232,0.90627828,43093.0,43092.0,0.032]
["bitfinex","BTCUSD",1642690898430,0.03583957,43092.0,43084.0,0.0116]
["bitfinex","BTCUSD",1642690898632,0.19585029,43087.0,43084.0,0.0116]
["bitfinex","BTCUSD",1642690898832,0.04640756,43086.0,43083.0,0.03016793]
["bitfinex","BTCUSD",1642690899244,0.00015471,43085.0,43084.0,0.38]
["bitfinex","BTCUSD",1642690899436,0.00015471,43085.0,43084.0,0.406721]
["bitfinex","BTCUSD",1642690900040,0.00015471,43085.0,43083.0,0.03689102]
["bitfinex","BTCUSD",1642690900041,1.42952509,43075.0,43072.0,1.69027294]
["bitfinex","BTCUSD",1642690900241,1.42952509,43075.0,43074.0,0.00672309]
["bitfinex","BTCUSD",1642690900437,1.81944445,43075.0,43074.0,2.309e-05]
["bitfinex","BTCUSD",1642690900637,1.78588516,43075.0,43074.0,2.309e-05]
["bitfinex","BTCUSD",1642690901035,1.98675937,43075.0,43074.0,2.309e-05]
["bitfinex","BTCUSD",1642690901294,2.22375937,43075.0,43074.0,0.00402309]
["bitfinex","BTCUSD",1642690901495,0.05808986,43073.0,43066.0,0.00823186]
["bitfinex","BTCUSD",1642690901695,0.05808986,43073.0,43061.0,0.00641184]
["bitfinex","BTCUSD",1642690901696,1.25,43068.0,43061.0,0.00641184]
["bitfinex","BTCUSD",1642690901994,1.25,43068.0,43065.0,0.00821467]
["bitfinex","BTCUSD",1642690901995,0.419499,43067.0,43065.0,0.00821467]
["bitfinex","BTCUSD",1642690902195,0.419499,43067.0,43062.0,0.00022348]
["bitfinex","BTCUSD",1642690902196,1.25,43065.0,43062.0,0.00022348]
["bitfinex","BTCUSD",1642690902396,0.22621748,43060.0,43056.0,0.01464535]
["bitfinex","BTCUSD",1642690902593,1.25,43056.0,43052.0,0.00672309]
["bitfinex","BTCUSD",1642690902792,0.00120802,43053.0,43052.0,0.00672309]
["bitfinex","BTCUSD",1642690902991,0.42070702,43053.0,43052.0,0.0070155]
["bitfinex","BTCUSD",1642690903193,0.42070702,43053.0,43052.0,0.00689499]
["bitfinex","BTCUSD",1642690903494,0.68411672,43053.0,43052.0,0.03289499]
["bitfinex","BTCUSD",1642690903891,1.43411672,43053.0,43052.0,0.03289499]
["bitfinex","BTCUSD",1642690904093,1.43411672,43053.0,43052.0,0.0331874]
["bitfinex","BTCUSD",1642690904094,0.68411672,43053.0,43052.0,0.0331874]
["bitfinex","BTCUSD",1642690904396,0.0499,43053.0,43052.0,0.02789499]
["bitfinex","BTCUSD",1642690904598,0.5,43054.0,43052.0,0.0001719]
["bitfinex","BTCUSD",1642690904929,0.5,43054.0,43053.0,0.0116]
["bitfinex","BTCUSD",1642690905138,0.50121824,43063.0,43053.0,0.0116]
["bitfinex","BTCUSD",1642690905329,0.23215024,43060.0,43053.0,0.01175471]
["bitfinex","BTCUSD",1642690905530,0.23215024,43060.0,43054.0,0.15478652]
["bitfinex","BTCUSD",1642690905929,0.23215024,43060.0,43055.0,0.00012033]
["bitfinex","BTCUSD",1642690906129,0.23215024,43060.0,43056.0,0.154635]
["bitfinex","BTCUSD",1642690906329,0.23185783,43060.0,43056.0,0.154635]
["bitfinex","BTCUSD",1642690906529,0.5,43061.0,43057.0,8.595e-05]
["bitfinex","BTCUSD",1642690906734,0.5,43061.0,43058.0,0.154625]
["bitfinex","BTCUSD",1642690906929,0.5,43061.0,43059.0,0.29205164]
["bitfinex","BTCUSD",1642690907135,0.5,43061.0,43060.0,0.154616]
["bitfinex","BTCUSD",1642690907733,0.5,43061.0,43060.0,0.166216]
["bitfinex","BTCUSD",1642690907931,0.5,43061.0,43060.0,0.0116]
["bitfinex","BTCUSD",1642690908431,0.5,43061.0,43060.0,0.01332309]
["bitfinex","BTCUSD",1642690908890,0.5,43061.0,43060.0,0.05622309]
["bitfinex","BTCUSD",1642690909387,0.00128682,43068.0,43061.0,0.058075]
["bitfinex","BTCUSD",1642690909388,0.5,43068.0,43061.0,0.058075]
["bitfinex","BTCUSD",1642690909592,0.5,43068.0,43062.0,0.40791525]
["bitfinex","BTCUSD",1642690909795,8.595e-05,43067.0,43063.0,0.54046084]
["bitfinex","BTCUSD",1642690909990,8.595e-05,43067.0,43064.0,1.2829]
["bitfinex","BTCUSD",1642690910196,0.5,43068.0,43066.0,0.766186]
["bitfinex","BTCUSD",1642690910389,0.5,43068.0,43067.0,0.45360737]
["bitfinex","BTCUSD",1642690910588,0.5,43068.0,43067.0,0.55360737]
["bitfinex","BTCUSD",1642690910789,0.5,43068.0,43067.0,0.25458]
["bitfinex","BTCUSD",1642690911190,0.73722743,43074.0,43067.0,0.25458]
["bitfinex","BTCUSD",1642690911391,0.13,43067.0,43065.0,0.53732167]
["bitfinex","BTCUSD",1642690911590,0.13,43067.0,43066.0,0.166189]
["bitfinex","BTCUSD",1642690911791,0.13,43067.0,43066.0,0.01161]
["bitfinex","BTCUSD",1642690911792,0.63,43067.0,43066.0,0.01161]
["bitfinex","BTCUSD",1642690911989,1.00668495,43067.0,43066.0,0.01161]
["bitfinex","BTCUSD",1642690912438,0.70057521,43067.0,43066.0,0.01161]
["bitfinex","BTCUSD",1642690913039,0.69265295,43067.0,43066.0,0.01161]
["bitfinex","BTCUSD",1642690913536,1.19565295,43067.0,43066.0,0.01161]
["bitfinex","BTCUSD",1642690913939,1.19565295,43067.0,43064.0,0.00119268]
["bitfinex","BTCUSD",1642690914138,0.62016369,43067.0,43064.0,0.40332494]
["bitfinex","BTCUSD",1642690914338,0.62016369,43067.0,43065.0,0.29576166]
["bitfinex","BTCUSD",1642690914339,6.876e-05,43066.0,43065.0,0.29576166]
["bitfinex","BTCUSD",1642690914538,6.876e-05,43066.0,43065.0,1.004588]
["bitfinex","BTCUSD",1642690915339,6.876e-05,43066.0,43065.0,2.58853083]
["bitfinex","BTCUSD",1642690915937,0.5121181,43076.0,43067.0,1.24]
["bitfinex","BTCUSD",1642690916191,0.48625934,43068.0,43067.0,1.24]
["bitfinex","BTCUSD",1642690916396,5.934e-05,43068.0,43067.0,0.01161]
["bitfinex","BTCUSD",1642690916593,5.934e-05,43068.0,43067.0,0.11161]
["bitfinex","BTCUSD",1642690916791,5.934e-05,43068.0,43067.0,0.01161]
["bitfinex","BTCUSD",1642690917192,5.934e-05,43068.0,43065.0,0.00119266]
["bitfinex","BTCUSD",1642690917491,0.24384097,43068.0,43065.0,0.00119266]
["bitfinex","BTCUSD",1642690917694,0.24384097,43068.0,43064.0,0.01161]
["bitfinex","BTCUSD",1642690917892,0.24384097,43068.0,43064.0,0.00119268]
["bitfinex","BTCUSD",1642690918091,5.934e-05,43068.0,43065.0,0.01161]
["bitfinex","BTCUSD",1642690918991,5.934e-05,43068.0,43066.0,0.10096242]
["bitfinex","BTCUSD",1642690919394,0.00015471,43075.0,43068.0,2.29]
["bitfinex","BTCUSD",1642690919395,0.06005,43069.0,43068.0,2.29]
["bitfinex","BTCUSD",1642690919930,0.00013752,43074.0,43069.0,0.95]
["bitfinex","BTCUSD",1642690920132,0.00013752,43074.0,43071.0,1.29805]
["bitfinex","BTCUSD",1642690920333,0.5,43076.0,43073.0,0.76161]
["bitfinex","BTCUSD",1642690920532,0.24025254,43081.0,43073.0,0.76161]
["bitfinex","BTCUSD",1642690920731,0.00015471,43075.0,43073.0,0.01161]
["bitfinex","BTCUSD",1642690920932,0.00015471,43075.0,43073.0,1.25161]
["bitfinex","BTCUSD",1642690921131,0.5,43082.0,43074.0,1.34405409]
["bitfinex","BTCUSD",1642690921333,0.5,43082.0,43075.0,0.069661]
["bitfinex","BTCUSD",1642690921532,0.5,43082.0,43076.0,0.0429]
["bitfinex","BTCUSD",1642690921533,0.00024067,43080.0,43076.0,0.0429]
["bitfinex","BTCUSD",1642690921732,0.00024067,43080.0,43077.0,0.30064572]
["bitfinex","BTCUSD",1642690921938,0.00044248,43087.0,43079.0,3.01638875]
["bitfinex","BTCUSD",1642690922133,0.00044248,43087.0,43080.0,0.30125868]
["bitfinex","BTCUSD",1642690922330,0.00029224,43083.0,43080.0,0.30125868]
["bitfinex","BTCUSD",1642690922531,0.00029224,43083.0,43082.0,0.01161]
["bitfinex","BTCUSD",1642690922730,0.00044264,43087.0,43082.0,0.05451]
["bitfinex","BTCUSD",1642690923788,0.00037819,43088.0,43082.0,0.05451]
["bitfinex","BTCUSD",1642690923990,0.00044266,43087.0,43082.0,0.05451]
["bitfinex","BTCUSD",1642690924188,0.23080366,43087.0,43082.0,0.05451]
["bitfinex","BTCUSD",1642690924388,0.00034381,43086.0,43082.0,0.05451]
["bitfinex","BTCUSD",1642690924787,0.23044266,43087.0,43082.0,0.05451]
["bitfinex","BTCUSD",1642690924788,0.00032662,43085.0,43082.0,0.05451]
["bitfinex","BTCUSD",1642690924988,0.00032662,43085.0,43084.0,0.01161]
["bitfinex","BTCUSD",1642690925188,0.23044265,43087.0,43084.0,0.01161]
["bitfinex","BTCUSD",1642690925592,0.00034381,43086.0,43084.0,0.01161]
["bitfinex","BTCUSD",1642690925995,0.65032662,43085.0,43084.0,0.01161]
["bitfinex","BTCUSD",1642690926190,0.65032662,43085.0,43081.0,0.01161]
["bitfinex","BTCUSD",1642690926395,0.376614,43084.0,43080.0,0.00105826]
["bitfinex","BTCUSD",1642690926597,0.0375682,43083.0,43080.0,0.00105826]
["bitfinex","BTCUSD",1642690926790,0.37791016,43082.0,43080.0,0.00105826]
["bitfinex","BTCUSD",1642690926989,0.46780408,43082.0,43080.0,0.00105826]
["bitfinex","BTCUSD",1642690927190,1.50021929,43081.0,43080.0,0.00105826]
["bitfinex","BTCUSD",1642690927448,0.03808426,43079.0,43073.0,0.03532052]
["bitfinex","BTCUSD",1642690927643,0.00126408,43076.0,43073.0,0.03532052]
["bitfinex","BTCUSD",1642690927840,0.376614,43075.0,43073.0,0.03532052]
["bitfinex","BTCUSD",1642690928148,0.376614,43075.0,43057.0,8.595e-05]
["bitfinex","BTCUSD",1642690928149,0.00128073,43067.0,43059.0,0.01161]
["bitfinex","BTCUSD",1642690928345,0.19808576,43060.0,43059.0,0.01161]
["bitfinex","BTCUSD",1642690928741,0.03855606,43066.0,43061.0,0.00105854]
["bitfinex","BTCUSD",1642690928941,0.03463105,43065.0,43061.0,0.00105854]
["bitfinex","BTCUSD",1642690929141,1.2929,43073.0,43062.0,0.01167876]
["bitfinex","BTCUSD",1642690929343,0.00125458,43076.0,43062.0,0.01167876]
["bitfinex","BTCUSD",1642690929542,0.00010314,43072.0,43062.0,0.01167876]
["bitfinex","BTCUSD",1642690929842,0.22861399,43070.0,43062.0,0.01167876]
["bitfinex","BTCUSD",1642690930042,0.22861399,43070.0,43066.0,0.00119265]
["bitfinex","BTCUSD",1642690930646,0.27861399,43070.0,43066.0,0.00119265]
["bitfinex","BTCUSD",1642690931042,0.20635662,43063.0,43062.0,0.01167876]
["bitfinex","BTCUSD",1642690931288,0.20635662,43063.0,43053.0,0.44323076]
["bitfinex","BTCUSD",1642690931488,0.20635662,43063.0,43054.0,0.01161]
["bitfinex","BTCUSD",1642690931687,0.20635662,43063.0,43054.0,0.01174752]
["bitfinex","BTCUSD",1642690931889,0.20635662,43063.0,43054.0,0.12789952]
["bitfinex","BTCUSD",1642690932090,0.20635662,43063.0,43054.0,0.01174752]
["bitfinex","BTCUSD",1642690932289,0.20635662,43063.0,43056.0,0.00119283]
["bitfinex","BTCUSD",1642690932793,0.20635662,43063.0,43057.0,8.595e-05]
["bitfinex","BTCUSD",1642690932991,0.00127039,43060.0,43057.0,8.595e-05]
["bitfinex","BTCUSD",1642690933494,0.00123089,43058.0,43057.0,8.595e-05]
["bitfinex","BTCUSD",1642690933995,0.04270875,43058.0,43057.0,8.595e-05]
["bitfinex","BTCUSD",1642690934194,1.15123089,43058.0,43057.0,8.595e-05]
["bitfinex","BTCUSD",1642690934393,1.20933189,43058.0,43057.0,8.595e-05]
["bitfinex","BTCUSD",1642690934592,1.15123089,43058.0,43057.0,8.595e-05]
["bitfinex","BTCUSD",1642690935069,1.20123089,43058.0,43056.0,0.00010314]
["bitfinex","BTCUSD",1642690935265,1.15123089,43058.0,43056.0,0.00010314]
["bitfinex","BTCUSD",1642690935468,0.00723089,43058.0,43056.0,0.00010314]
["bitfinex","BTCUSD",1642690935668,0.006,43058.0,43056.0,0.00010314]
["bitfinex","BTCUSD",1642690936270,0.006,43058.0,43056.0,0.0429]
["bitfinex","BTCUSD",1642690936470,0.006,43058.0,43057.0,1.56911466]
["bitfinex","BTCUSD",1642690936671,0.23,43063.0,43057.0,1.56920061]
["bitfinex","BTCUSD",1642690936868,0.23,43063.0,43057.0,1.25008595]
["bitfinex","BTCUSD",1642690937071,0.23,43063.0,43058.0,0.01167876]
["bitfinex","BTCUSD",1642690937871,0.23,43063.0,43059.0,0.01161]
["bitfinex","BTCUSD",1642690938473,0.23,43063.0,43058.0,0.00126155]
["bitfinex","BTCUSD",1642690938984,0.23,43063.0,43059.0,0.01161]
["bitfinex","BTCUSD",1642690939186,0.23,43063.0,43058.0,0.00126155]
["bitfinex","BTCUSD",1642690939384,0.23,43063.0,43058.0,0.03906876]
["bitfinex","BTCUSD",1642690939585,0.23,43063.0,43059.0,0.00119278]
["bitfinex","BTCUSD",1642690940192,0.23,43063.0,43059.0,0.01280278]
["bitfinex","BTCUSD",1642690940590,0.23,43063.0,43059.0,0.01161]
["bitfinex","BTCUSD",1642690940790,0.23,43063.0,43059.0,0.01280278]
["bitfinex","BTCUSD",1642690941396,0.23,43063.0,43059.0,0.03680278]
["bitfinex","BTCUSD",1642690941591,0.23,43063.0,43059.0,0.02519278]
["bitfinex","BTCUSD",1642690941789,0.23,43063.0,43059.0,0.024]
["bitfinex","BTCUSD",1642690941993,0.23,43063.0,43059.0,0.02519278]
["bitfinex","BTCUSD",1642690942305,0.00127418,43062.0,43059.0,0.02519278]
["bitfinex","BTCUSD",1642690942736,0.00127139,43060.0,43059.0,0.00119278]
["bitfinex","BTCUSD",1642690942933,0.65127139,43060.0,43058.0,6.876e-05]
["bitfinex","BTCUSD",1642690943133,0.65127139,43060.0,43058.0,0.00126155]
["bitfinex","BTCUSD",1642690943331,0.66227139,43060.0,43058.0,0.00119279]
["bitfinex","BTCUSD",1642690943536,0.01227139,43060.0,43058.0,0.00119279]
["bitfinex","BTCUSD",1642690944234,0.25039409,43058.0,43051.0,0.01161]
["bitfinex","BTCUSD",1642690944433,0.25039409,43058.0,43057.0,0.00119282]
["bitfinex","BTCUSD",1642690944833,0.25039409,43058.0,43057.0,0.00127877]
["bitfinex","BTCUSD",1642690945035,0.25039409,43058.0,43057.0,0.01288877]
["bitfinex","BTCUSD",1642690945233,0.25039409,43058.0,43057.0,0.00127877]
["bitfinex","BTCUSD",1642690945433,0.25039409,43058.0,43057.0,0.01308595]
["bitfinex","BTCUSD",1642690945833,0.25039409,43058.0,43057.0,0.02469595]
["bitfinex","BTCUSD",1642690946690,0.25039409,43058.0,43057.0,0.01169595]
["bitfinex","BTCUSD",1642690946889,0.25039409,43058.0,43057.0,8.595e-05]
["bitfinex","BTCUSD",1642690947292,0.25039409,43058.0,43056.0,0.00010314]
["bitfinex","BTCUSD",1642690947492,0.60039409,43058.0,43057.0,0.015]
["bitfinex","BTCUSD",1642690947693,1.626614,43057.0,43046.0,0.4977]
["bitfinex","BTCUSD",1642690947995,1.626614,43057.0,43047.0,0.00015471]
["bitfinex","BTCUSD",1642690947996,0.00124255,43048.0,43047.0,0.00015471]
["bitfinex","BTCUSD",1642690948599,0.59180931,43058.0,43047.0,0.01176471]
["bitfinex","BTCUSD",1642690948797,0.6901348,43059.0,43047.0,0.01176471]
["bitfinex","BTCUSD",1642690948798,0.00125246,43059.0,43047.0,0.01176471]
["bitfinex","BTCUSD",1642690948993,0.00125246,43059.0,43048.0,0.00013752]
["bitfinex","BTCUSD",1642690949195,0.59306177,43059.0,43050.0,0.00119295]
["bitfinex","BTCUSD",1642690949393,0.23040899,43054.0,43050.0,0.32433626]
["bitfinex","BTCUSD",1642690949592,0.00125246,43059.0,43051.0,8.595e-05]
["bitfinex","BTCUSD",1642690950036,0.00065378,43061.0,43051.0,8.595e-05]
["bitfinex","BTCUSD",1642690950436,6.876e-05,43060.0,43052.0,0.01280292]
["bitfinex","BTCUSD",1642690950638,6.876e-05,43060.0,43053.0,0.0429]
["bitfinex","BTCUSD",1642690950840,6.876e-05,43060.0,43056.0,0.03098]
["bitfinex","BTCUSD",1642690951034,6.876e-05,43060.0,43057.0,0.112578]
["bitfinex","BTCUSD",1642690951234,6.876e-05,43060.0,43057.0,0.05451]
["bitfinex","BTCUSD",1642690951635,6.876e-05,43060.0,43057.0,0.112577]
["bitfinex","BTCUSD",1642690952234,6.876e-05,43060.0,43059.0,0.91161]
["bitfinex","BTCUSD",1642690952433,6.876e-05,43060.0,43059.0,0.95451]
["bitfinex","BTCUSD",1642690952637,6.876e-05,43060.0,43059.0,0.05451]
["bitfinex","BTCUSD",1642690952836,6.876e-05,43060.0,43056.0,0.00119283]
["bitfinex","BTCUSD",1642690953038,0.21204095,43057.0,43056.0,0.00119283]
["bitfinex","BTCUSD",1642690953434,0.51204095,43057.0,43056.0,0.00119283]
["bitfinex","BTCUSD",1642690953692,0.51204095,43057.0,43051.0,0.11626695]
["bitfinex","BTCUSD",1642690953893,0.51329861,43057.0,43051.0,0.11626695]
["bitfinex","BTCUSD",1642690954098,0.21329861,43057.0,43054.0,0.00119287]
["bitfinex","BTCUSD",1642690955294,0.21329861,43057.0,43053.0,0.00119289]
["bitfinex","BTCUSD",1642690955495,0.21929861,43057.0,43053.0,0.00119289]
["bitfinex","BTCUSD",1642690955694,0.44929861,43057.0,43053.0,0.00119289]
["bitfinex","BTCUSD",1642690955896,0.48500699,43057.0,43053.0,0.00119289]
["bitfinex","BTCUSD",1642690956098,0.00064725,43056.0,43052.0,6.876e-05]
["bitfinex","BTCUSD",1642690956302,0.00064725,43056.0,43053.0,0.0011929]
["bitfinex","BTCUSD",1642690957438,0.00064725,43056.0,43052.0,6.876e-05]
["bitfinex","BTCUSD",1642690957738,0.00064725,43056.0,43052.0,0.00126167]
["bitfinex","BTCUSD",1642690958639,0.00064725,43056.0,43052.0,6.876e-05]
["bitfinex","BTCUSD",1642690958837,0.00064725,43056.0,43052.0,0.00126168]
["bitfinex","BTCUSD",1642690959439,0.00164725,43056.0,43052.0,0.00126168]
["bitfinex","BTCUSD",1642690959839,0.00164725,43056.0,43052.0,6.876e-05]
["bitfinex","BTCUSD",1642690960039,0.00164725,43056.0,43052.0,0.11743868]
["bitfinex","BTCUSD",1642690960242,0.00164725,43056.0,43052.0,0.00126168]
["bitfinex","BTCUSD",1642690960640,0.00064725,43056.0,43052.0,0.00126168]
["bitfinex","BTCUSD",1642690961039,0.00064725,43056.0,43052.0,6.876e-05]
["bitfinex","BTCUSD",1642690961287,0.00064725,43056.0,43052.0,0.00126168]
["bitfinex","BTCUSD",1642690961891,0.00064725,43056.0,43053.0,0.0429]
["bitfinex","BTCUSD",1642690962089,0.00064725,43056.0,43055.0,0.76161]
["bitfinex","BTCUSD",1642690962490,0.00064725,43056.0,43055.0,0.01161]
["bitfinex","BTCUSD",1642690963388,0.00064725,43056.0,43053.0,0.0429]
["bitfinex","BTCUSD",1642690963591,0.00464725,43056.0,43055.0,0.01]
["bitfinex","BTCUSD",1642690965237,0.00464725,43056.0,43053.0,0.00119289]
["bitfinex","BTCUSD",1642690965238,0.00064725,43056.0,43053.0,0.00119289]
["bitfinex","BTCUSD",1642690965436,0.00364725,43056.0,43055.0,0.018]
["bitfinex","BTCUSD",1642690966233,0.65364725,43056.0,43055.0,0.018]
["bitfinex","BTCUSD",1642690966637,1.32785427,43056.0,43055.0,0.018]
["bitfinex","BTCUSD",1642690966836,1.03026125,43056.0,43055.0,0.018]
["bitfinex","BTCUSD",1642690967037,1.37659737,43056.0,43055.0,0.018]
["bitfinex","BTCUSD",1642690967237,1.25,43055.0,43053.0,0.00119289]
["bitfinex","BTCUSD",1642690967439,0.15300401,43050.0,43046.0,0.4977]
["bitfinex","BTCUSD",1642690967737,0.00126089,43048.0,43047.0,8.595e-05]
["bitfinex","BTCUSD",1642690968794,0.376614,43047.0,43040.0,0.5246]
["bitfinex","BTCUSD",1642690968996,0.00122962,43041.0,43040.0,0.5246]
["bitfinex","BTCUSD",1642690969197,0.24751312,43041.0,43040.0,0.5246]
["bitfinex","BTCUSD",1642690969600,0.25051312,43041.0,43040.0,0.5246]
["bitfinex","BTCUSD",1642690969795,0.25051312,43041.0,43040.0,0.5196]
["bitfinex","BTCUSD",1642690970400,0.25051312,43041.0,43040.0,0.81161]
["bitfinex","BTCUSD",1642690970401,0.003,43041.0,43040.0,0.81161]
["bitfinex","BTCUSD",1642690970799,0.00123999,43052.0,43040.0,0.01161]
["bitfinex","BTCUSD",1642690971200,6.876e-05,43051.0,43041.0,0.00010314]
["bitfinex","BTCUSD",1642690971397,6.876e-05,43051.0,43042.0,0.058105]
["bitfinex","BTCUSD",1642690971398,0.21807774,43047.0,43042.0,0.058105]
["bitfinex","BTCUSD",1642690971798,0.21807774,43047.0,43043.0,6.876e-05]
["bitfinex","BTCUSD",1642690972536,6.876e-05,43051.0,43044.0,0.05451]
["bitfinex","BTCUSD",1642690972734,6.876e-05,43051.0,43045.0,0.35150943]
["bitfinex","BTCUSD",1642690972933,6.876e-05,43051.0,43046.0,0.0429]
["bitfinex","BTCUSD",1642690973134,6.876e-05,43051.0,43047.0,0.01161]
["bitfinex","BTCUSD",1642690973336,6.876e-05,43051.0,43048.0,0.0429]
["bitfinex","BTCUSD",1642690973534,6.876e-05,43051.0,43050.0,0.01161]
["bitfinex","BTCUSD",1642690973734,6.876e-05,43051.0,43050.0,0.34861159]
["bitfinex","BTCUSD",1642690973936,6.876e-05,43051.0,43050.0,0.05451]
["bitfinex","BTCUSD",1642690974942,6.876e-05,43051.0,43050.0,0.04951]
["bitfinex","BTCUSD",1642690975136,6.876e-05,43051.0,43050.0,0.05355]
["bitfinex","BTCUSD",1642690975540,6.876e-05,43051.0,43050.0,0.06755]
["bitfinex","BTCUSD",1642690975938,0.23006876,43051.0,43050.0,0.06755]
["bitfinex","BTCUSD",1642690976194,0.23006876,43051.0,43050.0,0.36234417]
["bitfinex","BTCUSD",1642690976688,0.23006876,43051.0,43050.0,0.34834417]
["bitfinex","BTCUSD",1642690977090,0.23006876,43051.0,43050.0,0.84926297]
["bitfinex","BTCUSD",1642690977494,0.23006876,43051.0,43050.0,0.86626297]
["bitfinex","BTCUSD",1642690977789,0.90244519,43062.0,43053.0,0.05808276]
["bitfinex","BTCUSD",1642690977991,0.04212054,43066.0,43054.0,0.49969098]
["bitfinex","BTCUSD",1642690978192,0.0001719,43061.0,43055.0,1.24]
["bitfinex","BTCUSD",1642690978391,0.0001719,43061.0,43056.0,0.0429]
["bitfinex","BTCUSD",1642690978592,0.00015471,43060.0,43057.0,0.01065]
["bitfinex","BTCUSD",1642690978789,0.00015471,43060.0,43058.0,0.0429]
["bitfinex","BTCUSD",1642690978991,0.00044953,43070.0,43058.0,0.0429]
["bitfinex","BTCUSD",1642690978992,0.00013752,43059.0,43058.0,0.0429]
["bitfinex","BTCUSD",1642690979190,0.00013752,43059.0,43058.0,1.7329]
["bitfinex","BTCUSD",1642690979391,0.00013752,43059.0,43058.0,0.550974]
["bitfinex","BTCUSD",1642690979591,0.00013752,43059.0,43058.0,0.666974]
["bitfinex","BTCUSD",1642690979791,0.00013752,43059.0,43058.0,0.677624]
["bitfinex","BTCUSD",1642690980045,0.00013752,43059.0,43058.0,0.677627]
["bitfinex","BTCUSD",1642690980244,0.00013752,43059.0,43058.0,0.227627]
["bitfinex","BTCUSD",1642690980641,0.00013752,43059.0,43058.0,0.127627]
["bitfinex","BTCUSD",1642690980844,0.00013752,43059.0,43058.0,0.111627]
["bitfinex","BTCUSD",1642690981443,0.00013752,43059.0,43058.0,0.41767681]
["bitfinex","BTCUSD",1642690981643,0.00013752,43059.0,43058.0,0.4407317]
["bitfinex","BTCUSD",1642690981843,0.00013752,43059.0,43058.0,0.135627]
["bitfinex","BTCUSD",1642690982043,0.00013752,43059.0,43058.0,0.785627]
["bitfinex","BTCUSD",1642690982652,0.00013752,43059.0,43058.0,1.20203188]
["bitfinex","BTCUSD",1642690982851,0.00179881,43067.0,43066.0,0.00129205]
["bitfinex","BTCUSD",1642690983047,0.00179881,43067.0,43066.0,1.09419205]
["bitfinex","BTCUSD",1642690983249,0.00044968,43070.0,43067.0,0.4]
["bitfinex","BTCUSD",1642690983448,0.00044968,43070.0,43068.0,0.0429]
["bitfinex","BTCUSD",1642690983699,0.0001719,43069.0,43068.0,0.0429]
["bitfinex","BTCUSD",1642690983897,0.0001719,43069.0,43068.0,0.05353]
["bitfinex","BTCUSD",1642690984600,0.0001719,43069.0,43068.0,0.01063]
["bitfinex","BTCUSD",1642690984798,0.19471996,43069.0,43068.0,0.01063]
["bitfinex","BTCUSD",1642690985000,0.19471996,43069.0,43066.0,0.014]
["bitfinex","BTCUSD",1642690985199,0.19471996,43069.0,43060.0,0.05808]
["bitfinex","BTCUSD",1642690985200,0.04560222,43068.0,43061.0,0.00083098]
["bitfinex","BTCUSD",1642690985396,0.00135962,43068.0,43061.0,0.00083098]
["bitfinex","BTCUSD",1642690985596,0.00013752,43067.0,43066.0,0.007]
["bitfinex","BTCUSD",1642690986400,0.45288839,43067.0,43066.0,0.007]
["bitfinex","BTCUSD",1642690986599,0.3779541,43067.0,43066.0,0.007]
["bitfinex","BTCUSD",1642690986798,0.3779541,43067.0,43061.0,0.00083098]
["bitfinex","BTCUSD",1642690986799,0.04777692,43066.0,43061.0,0.00083098]
["bitfinex","BTCUSD",1642690986997,0.32635212,43067.0,43061.0,0.00083098]
["bitfinex","BTCUSD",1642690987197,0.00010314,43065.0,43061.0,0.00083098]
["bitfinex","BTCUSD",1642690987446,0.00010314,43065.0,43056.0,0.01063]
["bitfinex","BTCUSD",1642690987447,0.00012033,43066.0,43056.0,0.01063]
["bitfinex","BTCUSD",1642690987745,0.00010314,43065.0,43061.0,0.05119274]
["bitfinex","BTCUSD",1642690987939,0.00010314,43065.0,43062.0,0.05353]
["bitfinex","BTCUSD",1642690988139,8.595e-05,43064.0,43062.0,0.05353]
["bitfinex","BTCUSD",1642690988539,6.876e-05,43063.0,43062.0,0.05353]
["bitfinex","BTCUSD",1642690988938,6.876e-05,43063.0,43062.0,2.44353]
["bitfinex","BTCUSD",1642690989144,6.876e-05,43063.0,43062.0,2.54478651]
["bitfinex","BTCUSD",1642690989341,0.00043878,43069.0,43068.0,0.00128997]
["bitfinex","BTCUSD",1642690989539,0.00043878,43069.0,43068.0,0.7429]
["bitfinex","BTCUSD",1642690989740,0.64,43083.0,43069.0,0.85]
["bitfinex","BTCUSD",1642690990244,0.00043886,43071.0,43070.0,1.035748]
["bitfinex","BTCUSD",1642690990439,0.00043886,43071.0,43070.0,1.33288562]
["bitfinex","BTCUSD",1642690990640,0.00057638,43071.0,43070.0,1.43288562]
["bitfinex","BTCUSD",1642690990839,0.00057638,43071.0,43070.0,1.00327654]
["bitfinex","BTCUSD",1642690991041,0.00013752,43071.0,43070.0,0.88716754]
["bitfinex","BTCUSD",1642690991287,0.00013752,43071.0,43070.0,0.269639]
["bitfinex","BTCUSD",1642690991488,0.00013752,43071.0,43070.0,0.300639]
["bitfinex","BTCUSD",1642690991692,0.00013752,43071.0,43070.0,0.200639]
["bitfinex","BTCUSD",1642690991886,0.00013752,43071.0,43070.0,0.550639]
["bitfinex","BTCUSD",1642690992087,0.00013752,43071.0,43070.0,0.200639]
["bitfinex","BTCUSD",1642690992893,0.75013752,43071.0,43070.0,0.159009]
["bitfinex","BTCUSD",1642690993093,0.75013752,43071.0,43055.0,0.79660877]
["bitfinex","BTCUSD",1642690993094,0.75013752,43071.0,43064.0,0.058076]
["bitfinex","BTCUSD",1642690993290,0.75013752,43071.0,43065.0,0.01063]
["bitfinex","BTCUSD",1642690993291,0.00013752,43071.0,43065.0,0.01063]
["bitfinex","BTCUSD",1642690993491,0.00013752,43071.0,43065.0,0.36799124]
["bitfinex","BTCUSD",1642690993492,0.00012033,43070.0,43065.0,0.36799124]
["bitfinex","BTCUSD",1642690993789,0.00010314,43069.0,43065.0,0.36799124]
["bitfinex","BTCUSD",1642690993988,0.00010314,43069.0,43066.0,0.24328631]
["bitfinex","BTCUSD",1642690994186,8.595e-05,43068.0,43067.0,2.5329]
["bitfinex","BTCUSD",1642690994588,8.595e-05,43068.0,43067.0,2.64353]
["bitfinex","BTCUSD",1642690995640,0.23008595,43068.0,43067.0,2.68053]
["bitfinex","BTCUSD",1642690996048,0.5,43095.0,43075.0,1.24]
["bitfinex","BTCUSD",1642690996245,0.03535297,43098.0,43088.0,0.0012682]
["bitfinex","BTCUSD",1642690996246,0.78844444,43091.0,43088.0,0.0012682]
["bitfinex","BTCUSD",1642690996446,0.23445027,43098.0,43096.0,0.00127143]
["bitfinex","BTCUSD",1642690996447,0.001,43098.0,43096.0,0.00127143]
["bitfinex","BTCUSD",1642690996643,0.001,43098.0,43097.0,0.05353]
["bitfinex","BTCUSD",1642690996842,0.001,43098.0,43097.0,0.50353]
["bitfinex","BTCUSD",1642690997242,0.001,43098.0,43097.0,0.05353]
["bitfinex","BTCUSD",1642690997445,0.001,43105.0,43097.0,0.05353]
["bitfinex","BTCUSD",1642690997644,0.001,43105.0,43101.0,0.00128431]
["bitfinex","BTCUSD",1642690997645,0.31546124,43105.0,43101.0,0.00128431]
["bitfinex","BTCUSD",1642690997848,0.0005329,43099.0,43097.0,0.007]
["bitfinex","BTCUSD",1642690998049,1.126614,43098.0,43097.0,0.007]
["bitfinex","BTCUSD",1642690998244,1.34690421,43098.0,43097.0,0.007]
["bitfinex","BTCUSD",1642690998446,1.49978861,43098.0,43097.0,0.007]
["bitfinex","BTCUSD",1642690998903,1.49978861,43098.0,43079.0,0.12833]
["bitfinex","BTCUSD",1642690998904,1.25,43097.0,43079.0,0.12833]
["bitfinex","BTCUSD",1642690999098,0.00123066,43092.0,43079.0,0.01063]
["bitfinex","BTCUSD",1642690999495,0.00039538,43091.0,43079.0,0.06463]
["bitfinex","BTCUSD",1642690999695,0.00039538,43091.0,43080.0,0.058052]
["bitfinex","BTCUSD",1642690999696,0.22805889,43089.0,43080.0,0.058052]
["bitfinex","BTCUSD",1642690999896,0.00037819,43090.0,43080.0,0.058052]
["bitfinex","BTCUSD",1642691000198,0.31446124,43096.0,43080.0,0.058052]
["bitfinex","BTCUSD",1642691000199,0.31103571,43096.0,43081.0,0.126727]
["bitfinex","BTCUSD",1642691000396,0.31231353,43096.0,43081.0,0.12684733]
["bitfinex","BTCUSD",1642691000699,0.00012033,43095.0,43082.0,0.00010314]
["bitfinex","BTCUSD",1642691000897,0.00042326,43091.0,43082.0,0.00010314]
["bitfinex","BTCUSD",1642691001098,0.00042326,43091.0,43081.0,0.126727]
["bitfinex","BTCUSD",1642691001304,0.00042326,43091.0,43087.0,0.00128668]
["bitfinex","BTCUSD",1642691001500,0.00042326,43091.0,43089.0,1.25]
["bitfinex","BTCUSD",1642691001501,0.003,43091.0,43089.0,1.25]
["bitfinex","BTCUSD",1642691001696,0.003,43091.0,43090.0,1.54125005]
["bitfinex","BTCUSD",1642691001895,0.9573,43105.0,43090.0,1.54125005]
["bitfinex","BTCUSD",1642691002095,0.9573,43105.0,43093.0,1.24]
["bitfinex","BTCUSD",1642691002297,0.00010314,43096.0,43094.0,0.11605153]
["bitfinex","BTCUSD",1642691002535,0.00010314,43096.0,43095.0,0.56063]
["bitfinex","BTCUSD",1642691002738,0.002,43106.0,43095.0,0.56063]
["bitfinex","BTCUSD",1642691002936,0.00194,43106.0,43095.0,0.66063]
["bitfinex","BTCUSD",1642691003136,0.00025785,43105.0,43095.0,0.56063]
["bitfinex","BTCUSD",1642691003439,0.00194,43106.0,43096.0,0.2983513]
["bitfinex","BTCUSD",1642691003440,0.00024066,43104.0,43096.0,0.2983513]
["bitfinex","BTCUSD",1642691003637,0.00024066,43104.0,43099.0,0.116038]
["bitfinex","BTCUSD",1642691003838,0.00022347,43103.0,43102.0,0.00129452]
["bitfinex","BTCUSD",1642691004139,0.00022347,43103.0,43102.0,2.29482452]
["bitfinex","BTCUSD",1642691004337,0.9873,43118.0,43102.0,2.29482452]
["bitfinex","BTCUSD",1642691004338,0.00047231,43123.0,43104.0,1.25]
["bitfinex","BTCUSD",1642691004540,0.13802238,43118.0,43116.0,0.18946486]
["bitfinex","BTCUSD",1642691004738,0.13802238,43118.0,43117.0,0.04419332]
["bitfinex","BTCUSD",1642691004935,0.00047231,43123.0,43117.0,0.0429]
["bitfinex","BTCUSD",1642691005137,0.00025785,43118.0,43117.0,0.0429]
["bitfinex","BTCUSD",1642691005337,0.00047231,43123.0,43118.0,1.25]
["bitfinex","BTCUSD",1642691005542,0.00247231,43123.0,43120.0,1.24]
["bitfinex","BTCUSD",1642691005738,0.80048971,43122.0,43121.0,0.0429]
["bitfinex","BTCUSD",1642691005937,1.12003127,43122.0,43117.0,0.05]
["bitfinex","BTCUSD",1642691006199,0.376614,43121.0,43117.0,0.05]
["bitfinex","BTCUSD",1642691006394,0.18654638,43119.0,43117.0,0.05]
["bitfinex","BTCUSD",1642691006595,1.176614,43118.0,43117.0,0.05]
["bitfinex","BTCUSD",1642691006795,1.94615556,43118.0,43102.0,0.01063]
["bitfinex","BTCUSD",1642691006996,1.94615556,43118.0,43098.0,0.0115]
["bitfinex","BTCUSD",1642691006997,0.00124018,43112.0,43095.0,0.3107]
["bitfinex","BTCUSD",1642691007200,0.21890731,43108.0,43103.0,0.00025785]
["bitfinex","BTCUSD",1642691007402,0.00127891,43108.0,43103.0,0.00025785]
["bitfinex","BTCUSD",1642691007696,0.00127891,43108.0,43099.0,0.00032661]
["bitfinex","BTCUSD",1642691007894,0.004,43112.0,43099.0,0.00032661]
["bitfinex","BTCUSD",1642691007895,0.00027891,43112.0,43099.0,0.00032661]
["bitfinex","BTCUSD",1642691008095,0.00042085,43108.0,43099.0,1.24]
["bitfinex","BTCUSD",1642691008295,0.00042085,43108.0,43099.0,1.24032661]
["bitfinex","BTCUSD",1642691008494,0.00042085,43108.0,43100.0,0.00030942]
["bitfinex","BTCUSD",1642691009096,0.00126143,43109.0,43100.0,0.00030942]
["bitfinex","BTCUSD",1642691009296,0.00042084,43106.0,43100.0,0.00030942]
["bitfinex","BTCUSD",1642691009499,0.15649778,43106.0,43100.0,0.00030942]
["bitfinex","BTCUSD",1642691009696,0.15649778,43106.0,43100.0,0.04030942]
["bitfinex","BTCUSD",1642691009946,0.20747937,43102.0,43100.0,0.04030942]
["bitfinex","BTCUSD",1642691010150,0.20205416,43102.0,43101.0,0.00029223]
["bitfinex","BTCUSD",1642691010749,0.24518522,43102.0,43101.0,0.00029223]
["bitfinex","BTCUSD",1642691010946,0.04482928,43102.0,43101.0,0.00029223]
["bitfinex","BTCUSD",1642691011146,0.00042084,43105.0,43101.0,0.00029223]
["bitfinex","BTCUSD",1642691011350,0.19027772,43106.0,43101.0,0.00029223]
["bitfinex","BTCUSD",1642691011548,0.19027772,43106.0,43101.0,0.02929223]
["bitfinex","BTCUSD",1642691011549,0.002,43102.0,43101.0,0.02929223]
["bitfinex","BTCUSD",1642691011749,0.502,43102.0,43101.0,0.02929223]
["bitfinex","BTCUSD",1642691011951,0.75399469,43102.0,43101.0,0.02929223]
["bitfinex","BTCUSD",1642691012350,0.75399469,43102.0,43101.0,0.00029223]
["bitfinex","BTCUSD",1642691012351,0.75199469,43102.0,43101.0,0.00029223]
["bitfinex","BTCUSD",1642691012755,1.50199469,43102.0,43101.0,0.00029223]
["bitfinex","BTCUSD",1642691012950,1.87860869,43102.0,43101.0,0.00029223]
["bitfinex","BTCUSD",1642691013353,1.89361423,43102.0,43101.0,0.00029223]
["bitfinex","BTCUSD",1642691013555,1.96261423,43102.0,43101.0,0.00029223]
["bitfinex","BTCUSD",1642691014202,1.626614,43101.0,43090.0,0.0002]
["bitfinex","BTCUSD",1642691014403,0.00121719,43099.0,43090.0,0.0002]
["bitfinex","BTCUSD",1642691014601,0.376614,43098.0,43091.0,0.0001719]
["bitfinex","BTCUSD",1642691014800,0.31710697,43097.0,43091.0,0.0001719]
["bitfinex","BTCUSD",1642691015000,0.36710697,43097.0,43091.0,0.0001719]
["bitfinex","BTCUSD",1642691015202,0.24984269,43095.0,43091.0,0.0001719]
["bitfinex","BTCUSD",1642691015604,0.29984269,43095.0,43091.0,0.0001719]
["bitfinex","BTCUSD",1642691016507,0.29984269,43095.0,43091.0,0.0688369]
["bitfinex","BTCUSD",1642691016508,0.00042077,43095.0,43091.0,0.0688369]
["bitfinex","BTCUSD",1642691016703,0.00042077,43095.0,43092.0,0.32737641]
["bitfinex","BTCUSD",1642691016902,0.00042077,43095.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642691017102,0.00042077,43095.0,43093.0,0.00013752]
["bitfinex","BTCUSD",1642691017305,0.00042077,43095.0,43092.0,0.30563674]
["bitfinex","BTCUSD",1642691017306,0.00042077,43095.0,43094.0,0.66063]
["bitfinex","BTCUSD",1642691017536,0.002,43095.0,43094.0,0.98318066]
["bitfinex","BTCUSD",1642691017742,0.0001,43095.0,43094.0,2.97422999]
["bitfinex","BTCUSD",1642691018136,0.0001,43095.0,43094.0,2.97551477]
["bitfinex","BTCUSD",1642691018336,0.0001,43095.0,43094.0,2.42551477]
["bitfinex","BTCUSD",1642691018941,0.0001,43095.0,43094.0,2.00296411]
["bitfinex","BTCUSD",1642691019538,0.00042078,43097.0,43094.0,2.05396411]
["bitfinex","BTCUSD",1642691019738,0.00168286,43103.0,43094.0,2.05396411]
["bitfinex","BTCUSD",1642691019739,0.00168286,43103.0,43096.0,2.50063]
["bitfinex","BTCUSD",1642691019940,0.2852,43115.0,43101.0,0.058021]
["bitfinex","BTCUSD",1642691020142,0.00168286,43103.0,43102.0,1.15568209]
["bitfinex","BTCUSD",1642691020340,0.00168286,43103.0,43102.0,0.85]
["bitfinex","BTCUSD",1642691020739,0.00168286,43103.0,43102.0,1.20432577]
["bitfinex","BTCUSD",1642691020938,0.25625636,43112.0,43102.0,0.35432577]
["bitfinex","BTCUSD",1642691021200,0.00042083,43105.0,43103.0,0.058014]
["bitfinex","BTCUSD",1642691021598,0.00042083,43105.0,43102.0,0.045]
["bitfinex","BTCUSD",1642691021899,0.00042083,43105.0,43104.0,0.01063]
["bitfinex","BTCUSD",1642691022096,0.24472392,43105.0,43104.0,0.01063]
["bitfinex","BTCUSD",1642691022295,0.24437185,43105.0,43104.0,0.01063]
["bitfinex","BTCUSD",1642691022496,0.24437185,43105.0,43102.0,0.045]
["bitfinex","BTCUSD",1642691022497,0.24387185,43105.0,43102.0,0.045]
["bitfinex","BTCUSD",1642691022699,0.29387185,43105.0,43102.0,0.045]
["bitfinex","BTCUSD",1642691022897,0.29387185,43105.0,43098.0,0.01063]
["bitfinex","BTCUSD",1642691023498,0.04599794,43104.0,43098.0,0.01063]
["bitfinex","BTCUSD",1642691023797,0.04641877,43104.0,43098.0,0.01063]
["bitfinex","BTCUSD",1642691024295,0.00032083,43104.0,43098.0,0.01063]
["bitfinex","BTCUSD",1642691024499,0.03466483,43104.0,43098.0,0.01063]
["bitfinex","BTCUSD",1642691024698,0.034344,43104.0,43098.0,0.01063]
["bitfinex","BTCUSD",1642691024944,0.034344,43104.0,43097.0,6.876e-05]
["bitfinex","BTCUSD",1642691025246,0.034344,43104.0,43096.0,8.595e-05]
["bitfinex","BTCUSD",1642691025455,0.24116706,43104.0,43096.0,8.595e-05]
["bitfinex","BTCUSD",1642691025646,0.36050969,43098.0,43096.0,8.595e-05]
["bitfinex","BTCUSD",1642691025845,0.03620557,43096.0,43093.0,0.00013752]
["bitfinex","BTCUSD",1642691026248,1.1,43097.0,43093.0,0.00013752]
["bitfinex","BTCUSD",1642691026444,0.03589288,43096.0,43093.0,0.00013752]
["bitfinex","BTCUSD",1642691026643,1.1,43097.0,43093.0,0.00013752]
["bitfinex","BTCUSD",1642691026843,0.03345946,43096.0,43093.0,0.00013752]
["bitfinex","BTCUSD",1642691027443,1.1,43097.0,43093.0,0.00013752]
["bitfinex","BTCUSD",1642691027644,0.04617318,43096.0,43093.0,0.00013752]
["bitfinex","BTCUSD",1642691027846,0.004,43096.0,43093.0,0.00013752]
["bitfinex","BTCUSD",1642691028045,0.03889377,43095.0,43093.0,0.00013752]
["bitfinex","BTCUSD",1642691028346,0.04442612,43094.0,43093.0,0.00013752]
["bitfinex","BTCUSD",1642691028544,0.004,43096.0,43093.0,0.00013752]
["bitfinex","BTCUSD",1642691028790,0.04753842,43096.0,43093.0,0.00013752]
["bitfinex","BTCUSD",1642691028990,0.04653842,43096.0,43093.0,0.00013752]
["bitfinex","BTCUSD",1642691029389,0.004,43096.0,43093.0,0.00013752]
["bitfinex","BTCUSD",1642691029592,0.008,43096.0,43093.0,0.00013752]
["bitfinex","BTCUSD",1642691031595,0.004,43096.0,43094.0,0.44188309]
["bitfinex","BTCUSD",1642691031794,0.004,43096.0,43093.0,0.00020628]
["bitfinex","BTCUSD",1642691031994,0.004,43096.0,43095.0,0.0001719]
["bitfinex","BTCUSD",1642691032198,0.004,43096.0,43093.0,0.00020628]
["bitfinex","BTCUSD",1642691032446,0.004,43096.0,43095.0,1.26186963]
["bitfinex","BTCUSD",1642691032846,0.04552149,43105.0,43095.0,0.02781153]
["bitfinex","BTCUSD",1642691033043,0.00124432,43116.0,43095.0,0.00141153]
["bitfinex","BTCUSD",1642691033243,0.15,43103.0,43095.0,0.32819243]
["bitfinex","BTCUSD",1642691033443,0.23680256,43100.0,43093.0,0.00247291]
["bitfinex","BTCUSD",1642691033643,0.27296799,43100.0,43095.0,0.023]
["bitfinex","BTCUSD",1642691034045,0.27296799,43100.0,43093.0,0.00119211]
["bitfinex","BTCUSD",1642691034248,0.32296799,43100.0,43095.0,0.01577]
["bitfinex","BTCUSD",1642691034445,0.04804013,43099.0,43095.0,0.01696207]
["bitfinex","BTCUSD",1642691034649,0.04008824,43099.0,43097.0,0.35457561]
["bitfinex","BTCUSD",1642691035047,0.00010314,43102.0,43098.0,0.34224855]
["bitfinex","BTCUSD",1642691035250,0.00010314,43102.0,43098.0,0.35287855]
["bitfinex","BTCUSD",1642691035451,8.595e-05,43101.0,43098.0,1.59287855]
["bitfinex","BTCUSD",1642691035652,8.595e-05,43101.0,43099.0,0.0429]
["bitfinex","BTCUSD",1642691035847,0.001,43102.0,43100.0,0.98514626]
["bitfinex","BTCUSD",1642691036048,0.001,43102.0,43101.0,0.91145288]
["bitfinex","BTCUSD",1642691036498,0.001,43102.0,43101.0,1.41498288]
["bitfinex","BTCUSD",1642691036797,0.001,43102.0,43101.0,1.82787562]
["bitfinex","BTCUSD",1642691037009,0.00040784,43105.0,43101.0,2.65626655]
["bitfinex","BTCUSD",1642691037195,0.00040784,43105.0,43102.0,0.05801]
["bitfinex","BTCUSD",1642691037399,0.00040784,43105.0,43104.0,1.03360491]
["bitfinex","BTCUSD",1642691037597,0.00040784,43105.0,43104.0,1.3966267]
["bitfinex","BTCUSD",1642691037798,0.00615471,43105.0,43104.0,2.6472567]
["bitfinex","BTCUSD",1642691037999,0.00615471,43105.0,43104.0,2.96003937]
["bitfinex","BTCUSD",1642691038198,0.00615471,43105.0,43104.0,3.01804994]
["bitfinex","BTCUSD",1642691038599,0.00163114,43116.0,43104.0,3.01804994]
["bitfinex","BTCUSD",1642691038803,0.00163114,43116.0,43105.0,1.05]
["bitfinex","BTCUSD",1642691039002,0.00013752,43113.0,43106.0,1.2829]
["bitfinex","BTCUSD",1642691039202,0.00013752,43113.0,43107.0,0.0429]
["bitfinex","BTCUSD",1642691039402,0.00012033,43112.0,43108.0,0.01063]
["bitfinex","BTCUSD",1642691039804,0.00010314,43111.0,43108.0,0.0686399]
["bitfinex","BTCUSD",1642691040348,8.595e-05,43110.0,43109.0,0.01575]
["bitfinex","BTCUSD",1642691040542,8.595e-05,43110.0,43109.0,1.65006826]
["bitfinex","BTCUSD",1642691040743,0.00047231,43123.0,43110.0,1.1]
["bitfinex","BTCUSD",1642691040941,0.00047231,43123.0,43113.0,0.11598742]
["bitfinex","BTCUSD",1642691041141,0.00020628,43122.0,43118.0,0.00122566]
["bitfinex","BTCUSD",1642691041340,0.00020628,43122.0,43119.0,0.0429]
["bitfinex","BTCUSD",1642691041541,0.00018909,43121.0,43119.0,0.0429]
["bitfinex","BTCUSD",1642691041742,0.00040558,43120.0,43119.0,1.2829]
["bitfinex","BTCUSD",1642691041939,0.00057748,43120.0,43119.0,1.2829]
["bitfinex","BTCUSD",1642691042140,0.00057748,43120.0,43119.0,0.0429]
["bitfinex","BTCUSD",1642691042340,0.00057748,43120.0,43119.0,0.7929]
["bitfinex","BTCUSD",1642691042741,0.0001719,43120.0,43119.0,0.7929]
["bitfinex","BTCUSD",1642691042942,0.0001719,43120.0,43119.0,1.11656912]
["bitfinex","BTCUSD",1642691043341,0.0001719,43120.0,43119.0,2.35656912]
["bitfinex","BTCUSD",1642691043787,0.0001719,43120.0,43119.0,2.36856912]
["bitfinex","BTCUSD",1642691044392,0.0001719,43120.0,43119.0,2.36977436]
["bitfinex","BTCUSD",1642691044792,0.0001719,43120.0,43119.0,2.35914436]
["bitfinex","BTCUSD",1642691044990,0.0001719,43120.0,43119.0,2.03410524]
["bitfinex","BTCUSD",1642691045196,0.0001719,43120.0,43119.0,2.04353]
["bitfinex","BTCUSD",1642691045791,0.0001719,43120.0,43119.0,2.05453]
["bitfinex","BTCUSD",1642691045991,0.0001719,43120.0,43119.0,0.81453]
["bitfinex","BTCUSD",1642691046193,0.0001719,43120.0,43119.0,0.06453]
["bitfinex","BTCUSD",1642691046892,0.0001719,43120.0,43119.0,0.05353]
["bitfinex","BTCUSD",1642691047096,0.0001719,43120.0,43114.0,0.02638]
["bitfinex","BTCUSD",1642691047295,0.0001719,43120.0,43111.0,1.67867294]
["bitfinex","BTCUSD",1642691047548,0.00040559,43122.0,43112.0,0.5]
["bitfinex","BTCUSD",1642691047549,0.00015471,43119.0,43112.0,0.5]
["bitfinex","BTCUSD",1642691047752,0.00040559,43122.0,43114.0,0.046]
["bitfinex","BTCUSD",1642691047949,0.00040559,43122.0,43115.0,1.24]
["bitfinex","BTCUSD",1642691048148,0.00040559,43122.0,43116.0,0.34265899]
["bitfinex","BTCUSD",1642691048348,0.00040559,43122.0,43117.0,1.2829]
["bitfinex","BTCUSD",1642691048549,6.463e-05,43129.0,43117.0,0.05865]
["bitfinex","BTCUSD",1642691048747,6.463e-05,43129.0,43119.0,0.00124169]
["bitfinex","BTCUSD",1642691048949,0.00040559,43121.0,43119.0,0.00124169]
["bitfinex","BTCUSD",1642691049147,0.00040559,43121.0,43120.0,0.98555652]
["bitfinex","BTCUSD",1642691049747,0.00013752,43127.0,43120.0,0.99655652]
["bitfinex","BTCUSD",1642691049948,0.00013752,43127.0,43120.0,2.25230652]
["bitfinex","BTCUSD",1642691050148,0.0004056,43123.0,43121.0,0.01063]
["bitfinex","BTCUSD",1642691050352,0.0004056,43123.0,43121.0,0.39940443]
["bitfinex","BTCUSD",1642691050547,0.0004056,43123.0,43122.0,1.64069499]
["bitfinex","BTCUSD",1642691050747,0.0004056,43123.0,43122.0,1.30990673]
["bitfinex","BTCUSD",1642691050955,0.1928525,43139.0,43124.0,1.25]
["bitfinex","BTCUSD",1642691051202,0.001,43143.0,43138.0,0.00124789]
["bitfinex","BTCUSD",1642691051396,0.001,43143.0,43134.0,0.03354619]
["bitfinex","BTCUSD",1642691051397,0.001,43143.0,43139.0,0.04072794]
["bitfinex","BTCUSD",1642691051601,0.001,43143.0,43140.0,0.8429]
["bitfinex","BTCUSD",1642691051899,0.0001,43143.0,43140.0,0.0429]
["bitfinex","BTCUSD",1642691052096,0.0001,43143.0,43141.0,0.01575]
["bitfinex","BTCUSD",1642691052295,0.00024066,43142.0,43141.0,0.01575]
["bitfinex","BTCUSD",1642691052498,0.00024066,43142.0,43141.0,0.0429]
["bitfinex","BTCUSD",1642691053296,0.97685466,43142.0,43129.0,0.32832434]
["bitfinex","BTCUSD",1642691053496,0.18594295,43138.0,43132.0,0.5]
["bitfinex","BTCUSD",1642691053898,0.00015471,43137.0,43132.0,0.5]
["bitfinex","BTCUSD",1642691054096,0.17854382,43137.0,43132.0,0.5]
["bitfinex","BTCUSD",1642691054295,0.00013752,43136.0,43132.0,0.5]
["bitfinex","BTCUSD",1642691054704,0.00012033,43135.0,43122.0,0.00010314]
["bitfinex","BTCUSD",1642691054963,0.00012033,43135.0,43134.0,0.0006]
["bitfinex","BTCUSD",1642691055159,1.44051082,43135.0,43134.0,0.0006]
["bitfinex","BTCUSD",1642691055358,1.91724515,43135.0,43134.0,0.0006]
["bitfinex","BTCUSD",1642691055757,1.91724515,43135.0,43134.0,0.0126]
["bitfinex","BTCUSD",1642691056557,0.66724515,43135.0,43134.0,0.0076]
["bitfinex","BTCUSD",1642691056958,0.66724515,43135.0,43125.0,0.32578456]
["bitfinex","BTCUSD",1642691057162,0.29063115,43135.0,43124.0,1.64790811]
["bitfinex","BTCUSD",1642691057359,0.00010314,43134.0,43124.0,1.24]
["bitfinex","BTCUSD",1642691057558,0.00010314,43134.0,43123.0,0.00119162]
["bitfinex","BTCUSD",1642691057760,0.21621776,43128.0,43124.0,0.015]
["bitfinex","BTCUSD",1642691057961,0.05,43128.0,43124.0,0.01506876]
["bitfinex","BTCUSD",1642691058164,0.05,43128.0,43124.0,0.03081876]
["bitfinex","BTCUSD",1642691058362,0.00039386,43131.0,43124.0,0.03081876]
["bitfinex","BTCUSD",1642691059096,0.00039386,43131.0,43125.0,0.01151]
["bitfinex","BTCUSD",1642691059492,8.595e-05,43133.0,43125.0,0.01151]
["bitfinex","BTCUSD",1642691059696,0.00039388,43131.0,43125.0,0.02651]
["bitfinex","BTCUSD",1642691059893,0.00639388,43131.0,43125.0,0.02651]
["bitfinex","BTCUSD",1642691060196,0.00639388,43131.0,43130.0,0.00124051]
["bitfinex","BTCUSD",1642691060399,0.00639388,43131.0,43130.0,1.30989051]
["bitfinex","BTCUSD",1642691060594,0.00639388,43131.0,43130.0,1.32140051]
["bitfinex","BTCUSD",1642691060799,0.006,43131.0,43130.0,2.56140051]
["bitfinex","BTCUSD",1642691060995,6.876e-05,43132.0,43131.0,1.045]
["bitfinex","BTCUSD",1642691061195,6.876e-05,43132.0,43131.0,1.0879]
["bitfinex","BTCUSD",1642691061495,6.876e-05,43132.0,43131.0,1.3056]
["bitfinex","BTCUSD",1642691061695,0.00157533,43142.0,43133.0,1.24]
["bitfinex","BTCUSD",1642691061994,0.00157533,43142.0,43135.0,1.24]
["bitfinex","BTCUSD",1642691061995,0.00015471,43141.0,43135.0,1.24]
["bitfinex","BTCUSD",1642691062196,0.00015471,43141.0,43136.0,0.05441]
["bitfinex","BTCUSD",1642691062456,0.00013752,43140.0,43137.0,1.24]
["bitfinex","BTCUSD",1642691062655,0.00013752,43140.0,43138.0,0.33879035]
["bitfinex","BTCUSD",1642691062857,0.0015754,43142.0,43139.0,1.26726]
["bitfinex","BTCUSD",1642691063057,0.003,43148.0,43140.0,0.0429]
["bitfinex","BTCUSD",1642691063255,0.003,43148.0,43142.0,1.24]
["bitfinex","BTCUSD",1642691063461,0.003,43148.0,43142.0,1.60684512]
["bitfinex","BTCUSD",1642691063659,0.00028909,43143.0,43142.0,1.2829]
["bitfinex","BTCUSD",1642691063854,0.00028909,43143.0,43142.0,1.2979]
["bitfinex","BTCUSD",1642691064460,0.001,43156.0,43142.0,1.2979]
["bitfinex","BTCUSD",1642691064461,0.0024,43163.0,43145.0,0.01575]
["bitfinex","BTCUSD",1642691064663,0.32578456,43162.0,43147.0,0.00125294]
["bitfinex","BTCUSD",1642691064857,0.32578456,43164.0,43148.0,0.0429]
["bitfinex","BTCUSD",1642691065058,0.00022347,43160.0,43148.0,0.0429]
["bitfinex","BTCUSD",1642691065259,0.18477164,43158.0,43148.0,0.0429]
["bitfinex","BTCUSD",1642691065459,0.057957,43167.0,43148.0,0.0429]
["bitfinex","BTCUSD",1642691065460,0.22939233,43155.0,43148.0,0.0429]
["bitfinex","BTCUSD",1642691065659,0.22939233,43155.0,43149.0,0.00018909]
["bitfinex","BTCUSD",1642691065859,0.00039181,43156.0,43149.0,0.00018909]
["bitfinex","BTCUSD",1642691066062,0.00039181,43156.0,43151.0,0.00126416]
["bitfinex","BTCUSD",1642691066495,0.6552115,43153.0,43152.0,0.00013752]
["bitfinex","BTCUSD",1642691066699,0.39269543,43154.0,43152.0,0.00024066]
["bitfinex","BTCUSD",1642691066997,0.05,43153.0,43152.0,0.00024066]
["bitfinex","BTCUSD",1642691067196,0.32140361,43154.0,43152.0,0.00024066]
["bitfinex","BTCUSD",1642691067394,0.32140361,43154.0,43146.0,0.0003438]
["bitfinex","BTCUSD",1642691067996,0.1,43154.0,43147.0,0.37654]
["bitfinex","BTCUSD",1642691068295,0.28948642,43157.0,43148.0,0.00030942]
["bitfinex","BTCUSD",1642691068699,0.28948642,43157.0,43145.0,0.00126199]
["bitfinex","BTCUSD",1642691068700,0.28948642,43157.0,43146.0,0.0003438]
["bitfinex","BTCUSD",1642691068896,0.19958399,43149.0,43146.0,0.0003438]
["bitfinex","BTCUSD",1642691069295,0.05,43149.0,43146.0,0.0003438]
["bitfinex","BTCUSD",1642691069796,0.23948642,43157.0,43146.0,0.0203438]
["bitfinex","BTCUSD",1642691070043,0.37659,43156.0,43146.0,0.0203438]
["bitfinex","BTCUSD",1642691070245,0.37659,43156.0,43147.0,0.00032661]
["bitfinex","BTCUSD",1642691070446,0.22546532,43153.0,43149.0,0.00119101]
["bitfinex","BTCUSD",1642691070642,0.37659,43152.0,43149.0,0.00119101]
["bitfinex","BTCUSD",1642691070843,0.37659,43152.0,43150.0,0.00027504]
["bitfinex","BTCUSD",1642691071945,0.32546532,43153.0,43151.0,0.00124242]
["bitfinex","BTCUSD",1642691071946,0.1,43153.0,43151.0,0.00124242]
["bitfinex","BTCUSD",1642691072147,0.1,43153.0,43150.0,0.00027504]
["bitfinex","BTCUSD",1642691072344,0.05,43153.0,43152.0,0.00024066]
["bitfinex","BTCUSD",1642691072544,0.92,43159.0,43150.0,0.00027504]
["bitfinex","BTCUSD",1642691072746,0.42659,43158.0,43150.0,0.00027504]
["bitfinex","BTCUSD",1642691072950,0.05,43157.0,43150.0,0.00027504]
["bitfinex","BTCUSD",1642691073249,0.42,43159.0,43150.0,0.00151496]
["bitfinex","BTCUSD",1642691073545,0.42,43159.0,43151.0,0.00025785]
["bitfinex","BTCUSD",1642691074004,0.21570447,43156.0,43152.0,0.00119095]
["bitfinex","BTCUSD",1642691074197,0.42,43159.0,43152.0,0.00119095]
["bitfinex","BTCUSD",1642691074198,0.37659,43155.0,43152.0,0.00119095]
["bitfinex","BTCUSD",1642691074396,0.18907452,43157.0,43153.0,0.00022347]
["bitfinex","BTCUSD",1642691074598,0.42,43159.0,43153.0,0.00022347]
["bitfinex","BTCUSD",1642691074999,0.05,43157.0,43153.0,0.00148899]
["bitfinex","BTCUSD",1642691075199,0.05,43157.0,43154.0,0.37766692]
["bitfinex","BTCUSD",1642691075398,0.05,43157.0,43154.0,0.0013972]
["bitfinex","BTCUSD",1642691075597,0.05,43157.0,43155.0,0.00018909]
["bitfinex","BTCUSD",1642691075797,0.23734845,43156.0,43155.0,0.00018909]
["bitfinex","BTCUSD",1642691076502,0.54763045,43156.0,43155.0,0.00018909]
["bitfinex","BTCUSD",1642691077576,0.05,43156.0,43154.0,0.00020628]
["bitfinex","BTCUSD",1642691077775,0.05,43157.0,43155.0,0.007]
["bitfinex","BTCUSD",1642691078179,0.42,43159.0,43156.0,0.01722098]
["bitfinex","BTCUSD",1642691078477,0.00164566,43165.0,43157.0,0.00015471]
["bitfinex","BTCUSD",1642691078478,0.0003806,43165.0,43157.0,0.00015471]
["bitfinex","BTCUSD",1642691078676,0.1590673,43173.0,43157.0,0.00015471]
["bitfinex","BTCUSD",1642691078677,0.21618907,43168.0,43164.0,0.00127987]
["bitfinex","BTCUSD",1642691078878,0.21950137,43176.0,43165.0,0.375451]
["bitfinex","BTCUSD",1642691078879,0.00152213,43176.0,43165.0,0.375451]
["bitfinex","BTCUSD",1642691079081,9.61954732,43182.0,43167.0,0.00126836]
["bitfinex","BTCUSD",1642691079277,0.376557,43181.0,43167.0,0.00126836]
["bitfinex","BTCUSD",1642691079478,1.084564,43193.0,43167.0,0.00126836]
["bitfinex","BTCUSD",1642691079479,0.29208595,43189.0,43171.0,0.0012238]
["bitfinex","BTCUSD",1642691079679,0.05,43186.0,43179.0,0.00125757]
["bitfinex","BTCUSD",1642691079880,0.18904744,43206.0,43186.0,0.20088729]
["bitfinex","BTCUSD",1642691080079,2.77239521,43221.0,43185.0,0.00124764]
["bitfinex","BTCUSD",1642691080080,1.04627633,43221.0,43185.0,0.00124764]
["bitfinex","BTCUSD",1642691080278,0.0999,43188.0,43185.0,0.10697]
["bitfinex","BTCUSD",1642691080480,0.09132161,43205.0,43192.0,0.00128915]
["bitfinex","BTCUSD",1642691080679,0.13904531,43195.0,43192.0,0.00128915]
["bitfinex","BTCUSD",1642691080876,0.13904531,43195.0,43193.0,0.00027504]
["bitfinex","BTCUSD",1642691081076,1.28931212,43194.0,43193.0,0.00027504]
["bitfinex","BTCUSD",1642691081304,1.61612012,43194.0,43193.0,0.00027504]
["bitfinex","BTCUSD",1642691081505,1.61112012,43194.0,43193.0,0.00027504]
["bitfinex","BTCUSD",1642691081708,0.321808,43194.0,43193.0,0.00027504]
["bitfinex","BTCUSD",1642691081905,0.671808,43194.0,43193.0,0.00027504]
["bitfinex","BTCUSD",1642691082101,0.311028,43194.0,43193.0,0.00027504]
["bitfinex","BTCUSD",1642691082503,0.01157,43194.0,43193.0,0.00027504]
["bitfinex","BTCUSD",1642691082703,0.01157,43194.0,43193.0,0.24592298]
["bitfinex","BTCUSD",1642691083303,0.01157,43194.0,43193.0,0.24715945]
["bitfinex","BTCUSD",1642691083703,0.01157,43194.0,43193.0,0.00151151]
["bitfinex","BTCUSD",1642691083905,0.327028,43194.0,43193.0,0.00651151]
["bitfinex","BTCUSD",1642691084955,0.02757,43194.0,43193.0,0.00651151]
["bitfinex","BTCUSD",1642691085155,0.01157,43194.0,43193.0,0.00151151]
["bitfinex","BTCUSD",1642691085359,0.01277,43194.0,43193.0,0.00151151]
["bitfinex","BTCUSD",1642691085554,0.312228,43194.0,43193.0,0.00151151]
["bitfinex","BTCUSD",1642691085755,0.312228,43194.0,43186.0,0.00123187]
["bitfinex","BTCUSD",1642691085756,1.549458,43192.0,43186.0,0.00123187]
["bitfinex","BTCUSD",1642691085958,1.549458,43192.0,43175.0,0.0429]
["bitfinex","BTCUSD",1642691085959,0.299458,43188.0,43175.0,0.00124338]
["bitfinex","BTCUSD",1642691086158,0.299458,43188.0,43175.0,0.00114338]
["bitfinex","BTCUSD",1642691086159,0.112412,43187.0,43175.0,0.00114338]
["bitfinex","BTCUSD",1642691086356,0.1906068,43178.0,43175.0,0.00102368]
["bitfinex","BTCUSD",1642691086755,0.1906068,43178.0,43168.0,0.05]
["bitfinex","BTCUSD",1642691086756,0.15488539,43176.0,43168.0,0.05]
["bitfinex","BTCUSD",1642691087161,0.25488539,43176.0,43169.0,0.00041256]
["bitfinex","BTCUSD",1642691087556,0.05,43171.0,43169.0,0.05041256]
["bitfinex","BTCUSD",1642691087857,0.25488539,43176.0,43170.0,0.00039537]
["bitfinex","BTCUSD",1642691087858,0.05,43175.0,43170.0,0.00039537]
["bitfinex","BTCUSD",1642691088257,0.2549,43176.0,43170.0,0.00039537]
["bitfinex","BTCUSD",1642691088460,0.2549,43176.0,43168.0,0.00042975]
["bitfinex","BTCUSD",1642691088461,0.2049,43176.0,43168.0,0.00042975]
["bitfinex","BTCUSD",1642691088696,0.2049,43176.0,43172.0,0.05]
["bitfinex","BTCUSD",1642691088697,0.17396633,43175.0,43172.0,0.05]
["bitfinex","BTCUSD",1642691088897,0.17396633,43175.0,43168.0,0.00042975]
["bitfinex","BTCUSD",1642691089100,0.17396633,43175.0,43173.0,0.0003438]
["bitfinex","BTCUSD",1642691089101,0.0429,43174.0,43173.0,0.0003438]
["bitfinex","BTCUSD",1642691089295,0.0429,43174.0,43160.0,0.05]
["bitfinex","BTCUSD",1642691089296,1.25,43173.0,43160.0,0.05]
["bitfinex","BTCUSD",1642691089502,0.63062736,43172.0,43161.0,0.00020628]
["bitfinex","BTCUSD",1642691089697,0.20934215,43163.0,43161.0,0.00020628]
["bitfinex","BTCUSD",1642691089899,0.20934215,43163.0,43160.0,0.05022347]
["bitfinex","BTCUSD",1642691090096,0.20934215,43163.0,43160.0,0.00022347]
["bitfinex","BTCUSD",1642691090097,0.299458,43162.0,43160.0,0.00022347]
["bitfinex","BTCUSD",1642691090699,0.299458,43162.0,43156.0,0.33146159]
["bitfinex","BTCUSD",1642691090900,0.01157,43170.0,43159.0,0.00119083]
["bitfinex","BTCUSD",1642691091101,0.6599,43175.0,43161.0,0.3512556]
["bitfinex","BTCUSD",1642691091401,0.0012,43176.0,43174.0,0.05]
["bitfinex","BTCUSD",1642691091601,0.0012,43176.0,43175.0,1.03245346]
["bitfinex","BTCUSD",1642691091797,0.0012,43176.0,43175.0,1.40901446]
["bitfinex","BTCUSD",1642691092001,0.0012,43176.0,43175.0,1.0778451]
["bitfinex","BTCUSD",1642691092961,0.0012,43176.0,43175.0,0.00120285]
["bitfinex","BTCUSD",1642691093558,0.0012,43176.0,43175.0,0.05120285]
["bitfinex","BTCUSD",1642691093759,0.0012,43176.0,43175.0,0.00120285]
["bitfinex","BTCUSD",1642691093962,0.0072,43176.0,43175.0,0.60120285]
["bitfinex","BTCUSD",1642691094359,0.0072,43176.0,43175.0,0.55120285]
["bitfinex","BTCUSD",1642691094565,0.0072,43176.0,43175.0,0.00120285]
["bitfinex","BTCUSD",1642691095162,0.0012,43176.0,43175.0,0.00120285]
["bitfinex","BTCUSD",1642691095965,0.0012,43176.0,43175.0,1.62776385]
["bitfinex","BTCUSD",1642691095966,0.0052,43176.0,43175.0,1.62776385]
["bitfinex","BTCUSD",1642691096198,0.0052,43176.0,43175.0,2.02776385]
["bitfinex","BTCUSD",1642691096798,0.0052,43176.0,43175.0,2.07066385]
["bitfinex","BTCUSD",1642691097000,0.0052,43176.0,43175.0,3.31066385]
["bitfinex","BTCUSD",1642691097202,0.0012,43176.0,43175.0,3.31309085]
["bitfinex","BTCUSD",1642691097799,0.00010314,43179.0,43175.0,4.56309085]
["bitfinex","BTCUSD",1642691098010,0.001,43207.0,43193.0,0.00128068]
["bitfinex","BTCUSD",1642691098209,0.00034521,43197.0,43195.0,0.05125565]
["bitfinex","BTCUSD",1642691098406,0.00034521,43197.0,43196.0,0.0429]
["bitfinex","BTCUSD",1642691098603,0.00034521,43197.0,43187.0,0.0429]
["bitfinex","BTCUSD",1642691098803,0.00065463,43197.0,43193.0,0.05]
["bitfinex","BTCUSD",1642691099003,0.20373641,43197.0,43193.0,0.05]
["bitfinex","BTCUSD",1642691099205,0.20373641,43197.0,43188.0,0.00128255]
["bitfinex","BTCUSD",1642691099206,0.53818032,43196.0,43194.0,0.0012142]
["bitfinex","BTCUSD",1642691099404,0.53818032,43196.0,43195.0,0.05]
["bitfinex","BTCUSD",1642691099602,0.53818032,43196.0,43189.0,0.00119023]
["bitfinex","BTCUSD",1642691099603,0.00027504,43195.0,43189.0,0.00119023]
["bitfinex","BTCUSD",1642691099805,0.376511,43194.0,43189.0,0.00119023]
["bitfinex","BTCUSD",1642691100054,0.37176885,43194.0,43189.0,0.00119023]
["bitfinex","BTCUSD",1642691100251,0.20781087,43191.0,43188.0,0.00128255]
["bitfinex","BTCUSD",1642691100448,0.84328341,43190.0,43189.0,0.05119023]
["bitfinex","BTCUSD",1642691100649,0.84328341,43190.0,43189.0,0.00119023]
["bitfinex","BTCUSD",1642691100650,1.2643105,43190.0,43189.0,0.00119023]
["bitfinex","BTCUSD",1642691100846,0.6143105,43190.0,43189.0,0.05119023]
["bitfinex","BTCUSD",1642691101046,0.6143105,43190.0,43189.0,0.00119023]
["bitfinex","BTCUSD",1642691101245,0.6722425,43190.0,43189.0,0.00119023]
["bitfinex","BTCUSD",1642691101445,0.6143105,43190.0,43189.0,0.05]
["bitfinex","BTCUSD",1642691101846,0.6213105,43190.0,43189.0,0.05]
["bitfinex","BTCUSD",1642691102246,0.59756986,43190.0,43189.0,0.05]
["bitfinex","BTCUSD",1642691102451,0.59756986,43190.0,43189.0,0.0506]
["bitfinex","BTCUSD",1642691102651,0.59756986,43190.0,43189.0,0.05032001]
["bitfinex","BTCUSD",1642691103250,0.58556986,43190.0,43189.0,0.05032001]
["bitfinex","BTCUSD",1642691104110,0.59656986,43190.0,43189.0,0.05032001]
["bitfinex","BTCUSD",1642691104510,0.69656986,43190.0,43189.0,0.05032001]
["bitfinex","BTCUSD",1642691105310,0.68056986,43190.0,43189.0,0.05032001]
["bitfinex","BTCUSD",1642691105911,0.69256986,43190.0,43189.0,0.05032001]
["bitfinex","BTCUSD",1642691106110,0.59756986,43190.0,43189.0,0.05032001]
["bitfinex","BTCUSD",1642691107111,0.58556986,43190.0,43189.0,0.05032001]
["bitfinex","BTCUSD",1642691107311,0.68556986,43190.0,43189.0,0.05032001]
["bitfinex","BTCUSD",1642691107751,0.35831423,43190.0,43189.0,0.05032001]
["bitfinex","BTCUSD",1642691107947,0.36931423,43190.0,43189.0,0.05032001]
["bitfinex","BTCUSD",1642691108547,0.011,43190.0,43189.0,0.05032001]
["bitfinex","BTCUSD",1642691108750,0.43890093,43190.0,43189.0,0.05032001]
["bitfinex","BTCUSD",1642691108950,1.02395184,43190.0,43189.0,0.05032001]
["bitfinex","BTCUSD",1642691109148,1.06295184,43190.0,43189.0,0.05032001]
["bitfinex","BTCUSD",1642691109350,1.16295184,43190.0,43187.0,0.00119026]
["bitfinex","BTCUSD",1642691109552,0.416245,43189.0,43187.0,0.00119026]
["bitfinex","BTCUSD",1642691109751,0.358314,43188.0,43187.0,0.00119026]
["bitfinex","BTCUSD",1642691109951,0.05,43188.0,43181.0,0.00120761]
["bitfinex","BTCUSD",1642691110150,0.05,43188.0,43181.0,0.35967469]
["bitfinex","BTCUSD",1642691110354,0.05,43183.0,43182.0,0.37668252]
["bitfinex","BTCUSD",1642691110550,0.18,43184.0,43182.0,0.37668252]
["bitfinex","BTCUSD",1642691110750,0.13,43184.0,43182.0,0.00013752]
["bitfinex","BTCUSD",1642691110951,0.13,43184.0,43183.0,0.00012033]
["bitfinex","BTCUSD",1642691111208,0.37416094,43184.0,43182.0,0.20013752]
["bitfinex","BTCUSD",1642691111410,0.05,43183.0,43182.0,0.20013752]
["bitfinex","BTCUSD",1642691111608,0.05,43183.0,43181.0,0.002398]
["bitfinex","BTCUSD",1642691112008,0.068,43183.0,43181.0,0.002398]
["bitfinex","BTCUSD",1642691112408,0.068,43183.0,43181.0,0.00120761]
["bitfinex","BTCUSD",1642691112611,0.11585,43190.0,43181.0,0.00120761]
["bitfinex","BTCUSD",1642691112612,0.1161933,43197.0,43182.0,0.02726]
["bitfinex","BTCUSD",1642691112811,0.1161933,43197.0,43184.0,0.0012586]
["bitfinex","BTCUSD",1642691112812,0.13122189,43196.0,43184.0,0.0012586]
["bitfinex","BTCUSD",1642691113013,0.00010314,43196.0,43194.0,0.00125627]
["bitfinex","BTCUSD",1642691113413,0.05801714,43196.0,43194.0,0.00125627]
["bitfinex","BTCUSD",1642691113610,0.25573783,43196.0,43194.0,0.00125627]
["bitfinex","BTCUSD",1642691113810,0.43271817,43196.0,43194.0,0.00125627]
["bitfinex","BTCUSD",1642691114011,0.43671817,43196.0,43194.0,0.01425627]
["bitfinex","BTCUSD",1642691114210,0.358314,43195.0,43194.0,0.01425627]
["bitfinex","BTCUSD",1642691114414,0.408314,43195.0,43189.0,0.00119026]
["bitfinex","BTCUSD",1642691114614,0.05,43195.0,43192.0,0.2]
["bitfinex","BTCUSD",1642691114814,6.876e-05,43194.0,43187.0,0.00128285]
["bitfinex","BTCUSD",1642691115051,6.876e-05,43194.0,43189.0,0.00119025]
["bitfinex","BTCUSD",1642691115252,8.595e-05,43195.0,43189.0,0.00119025]
["bitfinex","BTCUSD",1642691115653,6.876e-05,43194.0,43189.0,0.00119025]
["bitfinex","BTCUSD",1642691115851,6.876e-05,43194.0,43189.0,0.01575]
["bitfinex","BTCUSD",1642691116050,0.0999,43198.0,43193.0,0.01695006]
["bitfinex","BTCUSD",1642691116353,0.001,43199.0,43196.0,0.00121078]
["bitfinex","BTCUSD",1642691116354,0.00034543,43197.0,43196.0,0.00121078]
["bitfinex","BTCUSD",1642691116555,0.00138151,43204.0,43197.0,0.9]
["bitfinex","BTCUSD",1642691116854,0.176135,43208.0,43200.0,0.00126156]
["bitfinex","BTCUSD",1642691116855,0.18156049,43205.0,43200.0,0.00126156]
["bitfinex","BTCUSD",1642691117051,0.18156049,43205.0,43204.0,0.00124018]
["bitfinex","BTCUSD",1642691117256,0.18156049,43205.0,43194.0,0.9936]
["bitfinex","BTCUSD",1642691117257,0.18156049,43205.0,43203.0,0.19802]
["bitfinex","BTCUSD",1642691117448,0.358314,43204.0,43196.0,0.00128355]
["bitfinex","BTCUSD",1642691117650,0.20214935,43204.0,43196.0,0.00128355]
["bitfinex","BTCUSD",1642691117848,0.19995275,43201.0,43200.0,0.19802]
["bitfinex","BTCUSD",1642691118049,0.24995275,43201.0,43196.0,0.03328355]
["bitfinex","BTCUSD",1642691118256,0.25007308,43201.0,43200.0,0.19302]
["bitfinex","BTCUSD",1642691118450,0.24995275,43201.0,43200.0,0.19302]
["bitfinex","BTCUSD",1642691118707,0.35,43200.0,43196.0,0.03328355]
["bitfinex","BTCUSD",1642691118906,0.35,43200.0,43196.0,0.032]
["bitfinex","BTCUSD",1642691118907,0.70717518,43200.0,43196.0,0.032]
["bitfinex","BTCUSD",1642691119104,0.358314,43199.0,43196.0,0.032]
["bitfinex","BTCUSD",1642691119307,0.358314,43199.0,43190.0,6.876e-05]
["bitfinex","BTCUSD",1642691119308,0.100811,43199.0,43190.0,6.876e-05]
["bitfinex","BTCUSD",1642691119509,0.25447317,43193.0,43190.0,6.876e-05]
["bitfinex","BTCUSD",1642691119806,0.25447317,43193.0,43181.0,0.00125954]
["bitfinex","BTCUSD",1642691119807,0.24147695,43191.0,43181.0,0.00125954]
["bitfinex","BTCUSD",1642691120004,0.0429,43190.0,43181.0,0.00125954]
["bitfinex","BTCUSD",1642691120207,0.0429,43190.0,43178.0,0.05791939]
["bitfinex","BTCUSD",1642691120208,0.23134121,43187.0,43178.0,0.05791939]
["bitfinex","BTCUSD",1642691120406,0.23134121,43187.0,43179.0,0.00124652]
["bitfinex","BTCUSD",1642691120407,0.27424121,43187.0,43179.0,0.00124652]
["bitfinex","BTCUSD",1642691120608,6.876e-05,43186.0,43179.0,0.00124652]
["bitfinex","BTCUSD",1642691121009,0.20770772,43184.0,43180.0,0.0011904]
["bitfinex","BTCUSD",1642691121408,0.25770772,43184.0,43180.0,0.0011904]
["bitfinex","BTCUSD",1642691121607,0.05,43184.0,43180.0,0.0011904]
["bitfinex","BTCUSD",1642691121807,0.05799476,43186.0,43180.0,0.0011904]
["bitfinex","BTCUSD",1642691122007,0.01,43184.0,43180.0,0.007]
["bitfinex","BTCUSD",1642691122208,0.01,43184.0,43180.0,0.00819041]
["bitfinex","BTCUSD",1642691122646,0.01,43184.0,43182.0,0.18876112]
["bitfinex","BTCUSD",1642691122849,0.01,43184.0,43183.0,1.03531754]
["bitfinex","BTCUSD",1642691123047,0.01,43184.0,43183.0,1.03658365]
["bitfinex","BTCUSD",1642691123250,6.876e-05,43186.0,43183.0,0.72781111]
["bitfinex","BTCUSD",1642691123647,6.876e-05,43186.0,43184.0,0.31676712]
["bitfinex","BTCUSD",1642691123850,6.876e-05,43186.0,43183.0,0.00126611]
["bitfinex","BTCUSD",1642691124048,6.876e-05,43186.0,43183.0,0.01726611]
["bitfinex","BTCUSD",1642691124851,6.876e-05,43186.0,43183.0,0.016]
["bitfinex","BTCUSD",1642691124852,0.18517759,43184.0,43183.0,0.016]
["bitfinex","BTCUSD",1642691125047,0.23517759,43184.0,43183.0,0.016]
["bitfinex","BTCUSD",1642691125448,0.23517759,43184.0,43177.0,0.00122199]
["bitfinex","BTCUSD",1642691125648,0.05,43184.0,43181.0,0.00119038]
["bitfinex","BTCUSD",1642691125851,0.107925,43184.0,43181.0,0.00119038]
["bitfinex","BTCUSD",1642691126053,0.05,43182.0,43181.0,0.00119038]
["bitfinex","BTCUSD",1642691126715,0.05,43182.0,43178.0,6.876e-05]
["bitfinex","BTCUSD",1642691126916,0.05,43182.0,43179.0,0.00119042]
["bitfinex","BTCUSD",1642691126917,0.19169224,43181.0,43179.0,0.00119042]
["bitfinex","BTCUSD",1642691127219,0.007,43184.0,43180.0,0.376545]
["bitfinex","BTCUSD",1642691127413,6.876e-05,43186.0,43180.0,0.376545]
["bitfinex","BTCUSD",1642691128014,0.23130909,43186.0,43180.0,0.376545]
["bitfinex","BTCUSD",1642691128215,0.23130909,43186.0,43181.0,0.00119039]
["bitfinex","BTCUSD",1642691128412,0.057922,43186.0,43181.0,0.00119039]
["bitfinex","BTCUSD",1642691128617,0.01207911,43191.0,43182.0,0.37661376]
["bitfinex","BTCUSD",1642691128812,0.01207911,43191.0,43182.0,6.876e-05]
["bitfinex","BTCUSD",1642691129014,6.876e-05,43190.0,43182.0,6.876e-05]
["bitfinex","BTCUSD",1642691129215,0.04,43186.0,43182.0,6.876e-05]
["bitfinex","BTCUSD",1642691129413,0.04,43186.0,43184.0,0.00119032]
["bitfinex","BTCUSD",1642691129615,0.04,43186.0,43185.0,1.626545]
["bitfinex","BTCUSD",1642691130248,0.04,43186.0,43185.0,0.376545]
["bitfinex","BTCUSD",1642691130650,0.27961844,43186.0,43185.0,0.376545]
["bitfinex","BTCUSD",1642691130851,0.27961844,43186.0,43183.0,0.3144252]
["bitfinex","BTCUSD",1642691130852,0.50031841,43186.0,43183.0,0.3144252]
["bitfinex","BTCUSD",1642691131051,0.60031841,43186.0,43183.0,0.3144252]
["bitfinex","BTCUSD",1642691131251,0.60031841,43186.0,43183.0,0.00087403]
["bitfinex","BTCUSD",1642691131649,0.60031841,43186.0,43182.0,0.00119036]
["bitfinex","BTCUSD",1642691132050,0.60031841,43186.0,43183.0,0.376545]
["bitfinex","BTCUSD",1642691132251,0.60031841,43186.0,43182.0,0.00119036]
["bitfinex","BTCUSD",1642691132450,0.14,43186.0,43183.0,0.376545]
["bitfinex","BTCUSD",1642691133551,0.23189417,43185.0,43182.0,0.00119037]
["bitfinex","BTCUSD",1642691133815,0.23189417,43185.0,43183.0,0.376545]
["bitfinex","BTCUSD",1642691134605,0.16,43185.0,43180.0,0.376584]
["bitfinex","BTCUSD",1642691134806,6.876e-05,43184.0,43177.0,0.00121081]
["bitfinex","BTCUSD",1642691135311,6.876e-05,43184.0,43176.0,0.9406]
["bitfinex","BTCUSD",1642691135312,0.22586823,43183.0,43176.0,0.9406]
["bitfinex","BTCUSD",1642691135505,0.05,43182.0,43176.0,0.9406]
["bitfinex","BTCUSD",1642691135705,0.21783287,43177.0,43176.0,0.9406]
["bitfinex","BTCUSD",1642691135907,0.21783287,43177.0,43175.0,1.25]
["bitfinex","BTCUSD",1642691136105,0.26783287,43177.0,43176.0,6.876e-05]
["bitfinex","BTCUSD",1642691136307,1.36783287,43177.0,43176.0,6.876e-05]
["bitfinex","BTCUSD",1642691136506,1.74441687,43177.0,43176.0,6.876e-05]
["bitfinex","BTCUSD",1642691136707,0.64441687,43177.0,43176.0,1.28006876]
["bitfinex","BTCUSD",1642691136910,1.06904408,43177.0,43176.0,0.74160215]
["bitfinex","BTCUSD",1642691137108,1.24363019,43177.0,43176.0,0.74160215]
["bitfinex","BTCUSD",1642691137306,0.64562808,43177.0,43176.0,0.74160215]
["bitfinex","BTCUSD",1642691137551,0.68852808,43177.0,43176.0,0.74160215]
["bitfinex","BTCUSD",1642691137754,0.66452808,43177.0,43176.0,0.73170215]
["bitfinex","BTCUSD",1642691137952,0.72947108,43177.0,43176.0,0.73170215]
["bitfinex","BTCUSD",1642691138351,0.35288708,43177.0,43176.0,0.73170215]
["bitfinex","BTCUSD",1642691139351,1.09731922,43177.0,43176.0,0.72821815]
["bitfinex","BTCUSD",1642691139751,1.13731922,43177.0,43176.0,0.72821815]
["bitfinex","BTCUSD",1642691139953,1.14331922,43177.0,43176.0,0.72821815]
["bitfinex","BTCUSD",1642691140354,1.14331922,43177.0,43176.0,0.72632097]
["bitfinex","BTCUSD",1642691140555,1.14331922,43177.0,43175.0,0.38453481]
["bitfinex","BTCUSD",1642691140556,1.626584,43176.0,43175.0,0.38453481]
["bitfinex","BTCUSD",1642691140758,1.67070511,43176.0,43175.0,0.22592115]
["bitfinex","BTCUSD",1642691141798,1.90092826,43176.0,43175.0,0.22592115]
["bitfinex","BTCUSD",1642691141998,1.90792826,43176.0,43175.0,0.22592115]
["bitfinex","BTCUSD",1642691142300,1.88922547,43176.0,43175.0,0.22592115]
["bitfinex","BTCUSD",1642691142498,0.65800436,43176.0,43175.0,0.22592115]
["bitfinex","BTCUSD",1642691142899,1.03332436,43176.0,43175.0,0.22592115]
["bitfinex","BTCUSD",1642691143299,1.02632436,43176.0,43175.0,0.22592115]
["bitfinex","BTCUSD",1642691143499,0.65100436,43176.0,43175.0,0.22592115]
["bitfinex","BTCUSD",1642691144103,0.65700436,43176.0,43175.0,0.22592115]
["bitfinex","BTCUSD",1642691147672,0.382584,43176.0,43175.0,0.22592115]
["bitfinex","BTCUSD",1642691147871,0.18786618,43177.0,43175.0,0.22592115]
["bitfinex","BTCUSD",1642691147872,0.04,43177.0,43175.0,0.22592115]
["bitfinex","BTCUSD",1642691148071,0.005,43176.0,43175.0,0.22592115]
["bitfinex","BTCUSD",1642691148271,0.005,43176.0,43175.0,1.40372073]
["bitfinex","BTCUSD",1642691148473,0.05799976,43184.0,43177.0,0.75]
["bitfinex","BTCUSD",1642691148705,0.0999,43183.0,43181.0,0.00127506]
["bitfinex","BTCUSD",1642691149007,0.0999,43183.0,43177.0,1.07037939]
["bitfinex","BTCUSD",1642691149008,0.00010314,43182.0,43177.0,1.07037939]
["bitfinex","BTCUSD",1642691149201,0.00010314,43182.0,43178.0,0.376584]
["bitfinex","BTCUSD",1642691149406,8.595e-05,43181.0,43177.0,1.07037939]
["bitfinex","BTCUSD",1642691149603,8.595e-05,43181.0,43178.0,0.376584]
["bitfinex","BTCUSD",1642691149804,6.876e-05,43180.0,43179.0,1.46571897]
["bitfinex","BTCUSD",1642691150004,6.876e-05,43180.0,43179.0,1.526584]
["bitfinex","BTCUSD",1642691150205,0.00012033,43180.0,43179.0,1.526584]
["bitfinex","BTCUSD",1642691150404,0.00012033,43180.0,43179.0,0.376584]
["bitfinex","BTCUSD",1642691151208,0.00012033,43180.0,43179.0,1.54963954]
["bitfinex","BTCUSD",1642691151412,0.00012033,43180.0,43179.0,1.5508614]
["bitfinex","BTCUSD",1642691151617,0.41613401,43200.0,43196.0,0.19729008]
["bitfinex","BTCUSD",1642691151810,0.41613401,43200.0,43196.0,0.21308008]
["bitfinex","BTCUSD",1642691151811,0.35828,43199.0,43196.0,0.21308008]
["bitfinex","BTCUSD",1642691152015,0.08934837,43199.0,43198.0,0.0169911]
["bitfinex","BTCUSD",1642691152209,0.099059,43200.0,43198.0,0.0169911]
["bitfinex","BTCUSD",1642691152459,0.099059,43200.0,43198.0,0.073705]
["bitfinex","BTCUSD",1642691152460,0.05818804,43199.0,43198.0,0.073705]
["bitfinex","BTCUSD",1642691153857,0.05818804,43199.0,43198.0,0.23499558]
["bitfinex","BTCUSD",1642691154055,0.06818804,43199.0,43198.0,0.23499558]
["bitfinex","BTCUSD",1642691155558,0.07975804,43199.0,43198.0,0.23499558]
["bitfinex","BTCUSD",1642691155757,0.06975804,43199.0,43198.0,0.23499558]
["bitfinex","BTCUSD",1642691156225,0.00927504,43199.0,43198.0,0.23499558]
["bitfinex","BTCUSD",1642691156619,0.11715373,43207.0,43198.0,1.0239888]
["bitfinex","BTCUSD",1642691156922,6.876e-05,43203.0,43201.0,0.05789785]
["bitfinex","BTCUSD",1642691157118,0.16975294,43214.0,43202.0,0.01579]
["bitfinex","BTCUSD",1642691157323,0.01157,43217.0,43215.0,0.01579]
["bitfinex","BTCUSD",1642691157516,0.36984,43216.0,43215.0,0.01579]
["bitfinex","BTCUSD",1642691157718,0.36984,43216.0,43215.0,0.01351]
["bitfinex","BTCUSD",1642691157919,0.36484,43216.0,43215.0,0.01351]
["bitfinex","BTCUSD",1642691158118,1.25,43215.0,43214.0,0.00120205]
["bitfinex","BTCUSD",1642691158320,1.614857,43215.0,43214.0,0.00120205]
["bitfinex","BTCUSD",1642691158518,1.61506329,43215.0,43214.0,0.01578]
["bitfinex","BTCUSD",1642691158817,1.61933729,43215.0,43214.0,0.01578]
["bitfinex","BTCUSD",1642691159016,1.76833729,43215.0,43214.0,0.01578]
["bitfinex","BTCUSD",1642691159317,0.51406329,43215.0,43214.0,0.01578]
["bitfinex","BTCUSD",1642691159517,0.51306329,43215.0,43214.0,0.01578]
["bitfinex","BTCUSD",1642691159722,0.51306329,43215.0,43214.0,0.36627264]
["bitfinex","BTCUSD",1642691159723,0.35350329,43215.0,43214.0,0.36627264]
["bitfinex","BTCUSD",1642691159954,0.057904,43218.0,43216.0,0.00126419]
["bitfinex","BTCUSD",1642691159955,0.05742443,43218.0,43216.0,0.00126419]
["bitfinex","BTCUSD",1642691160156,0.05642443,43218.0,43216.0,0.00126419]
["bitfinex","BTCUSD",1642691160348,0.001,43220.0,43216.0,0.00126419]
["bitfinex","BTCUSD",1642691160551,0.034692,43221.0,43220.0,0.0012094]
["bitfinex","BTCUSD",1642691160749,0.386389,43221.0,43220.0,0.0012094]
["bitfinex","BTCUSD",1642691160954,0.038117,43221.0,43220.0,0.0169894]
["bitfinex","BTCUSD",1642691161153,0.001,43226.0,43220.0,0.35177936]
["bitfinex","BTCUSD",1642691161354,0.37049615,43236.0,43220.0,0.35177936]
["bitfinex","BTCUSD",1642691161355,0.15854631,43236.0,43224.0,0.00129141]
["bitfinex","BTCUSD",1642691161574,0.15854631,43236.0,43225.0,0.1642181]
["bitfinex","BTCUSD",1642691161575,0.13891515,43236.0,43225.0,0.1642181]
["bitfinex","BTCUSD",1642691161751,0.13891515,43236.0,43235.0,0.00123692]
["bitfinex","BTCUSD",1642691161955,0.001,43238.0,43235.0,0.01490692]
["bitfinex","BTCUSD",1642691162149,0.00518909,43236.0,43235.0,0.01490692]
["bitfinex","BTCUSD",1642691162355,0.00518909,43236.0,43235.0,0.01620617]
["bitfinex","BTCUSD",1642691162553,0.00418909,43236.0,43235.0,0.01620617]
["bitfinex","BTCUSD",1642691162950,0.002,43243.0,43235.0,0.01620617]
["bitfinex","BTCUSD",1642691163152,0.002,43243.0,43237.0,0.00127245]
["bitfinex","BTCUSD",1642691163351,8.595e-05,43241.0,43240.0,0.00120595]
["bitfinex","BTCUSD",1642691163555,0.003,43244.0,43240.0,0.01613291]
["bitfinex","BTCUSD",1642691163808,0.01256,43252.0,43244.0,0.16]
["bitfinex","BTCUSD",1642691164009,0.058848,43249.0,43247.0,0.0012755]
["bitfinex","BTCUSD",1642691164210,0.058848,43249.0,43247.0,0.01490692]
["bitfinex","BTCUSD",1642691164409,9.18220401,43250.0,43247.0,0.01611933]
["bitfinex","BTCUSD",1642691164410,0.19245999,43248.0,43247.0,0.01611933]
["bitfinex","BTCUSD",1642691164609,0.19245999,43248.0,43247.0,0.01577]
["bitfinex","BTCUSD",1642691165009,0.20401999,43248.0,43247.0,0.01577]
["bitfinex","BTCUSD",1642691165607,0.20401999,43248.0,43235.0,0.35049264]
["bitfinex","BTCUSD",1642691165608,1.25,43247.0,43235.0,0.35049264]
["bitfinex","BTCUSD",1642691165812,1.25,43247.0,43234.0,0.42]
["bitfinex","BTCUSD",1642691165813,0.35049264,43246.0,43244.0,0.00587]
["bitfinex","BTCUSD",1642691166010,0.35049264,43246.0,43240.0,0.0049]
["bitfinex","BTCUSD",1642691166011,0.10008595,43246.0,43240.0,0.0049]
["bitfinex","BTCUSD",1642691166207,0.00120428,43242.0,43236.0,8.595e-05]
["bitfinex","BTCUSD",1642691166409,0.069434,43241.0,43236.0,8.595e-05]
["bitfinex","BTCUSD",1642691166609,0.19679134,43239.0,43235.0,0.003]
["bitfinex","BTCUSD",1642691167013,0.01156,43238.0,43235.0,0.0001]
["bitfinex","BTCUSD",1642691167309,0.40369571,43233.0,43228.0,0.23149816]
["bitfinex","BTCUSD",1642691167554,0.057881,43232.0,43228.0,0.23149816]
["bitfinex","BTCUSD",1642691167752,0.057881,43232.0,43229.0,0.00012033]
["bitfinex","BTCUSD",1642691170151,0.057881,43232.0,43229.0,0.11586816]
["bitfinex","BTCUSD",1642691170550,0.287881,43232.0,43230.0,0.00010314]
["bitfinex","BTCUSD",1642691170949,1.45408403,43231.0,43230.0,0.00010314]
["bitfinex","BTCUSD",1642691171207,1.1,43230.0,43228.0,0.173626]
["bitfinex","BTCUSD",1642691172013,1.15,43230.0,43228.0,0.11575]
["bitfinex","BTCUSD",1642691172408,1.14965,43230.0,43228.0,0.11575]
["bitfinex","BTCUSD",1642691172611,1.14965,43230.0,43226.0,0.057873]
["bitfinex","BTCUSD",1642691172810,0.23912789,43229.0,43226.0,0.057873]
["bitfinex","BTCUSD",1642691173013,0.057882,43228.0,43226.0,0.057873]
["bitfinex","BTCUSD",1642691173410,0.057542,43228.0,43226.0,0.057803]
["bitfinex","BTCUSD",1642691174210,0.064542,43228.0,43226.0,0.057803]
["bitfinex","BTCUSD",1642691174611,0.059542,43228.0,43226.0,0.057803]
["bitfinex","BTCUSD",1642691174811,0.01156,43227.0,43226.0,0.057803]
["bitfinex","BTCUSD",1642691175057,0.109542,43228.0,43226.0,0.057803]
["bitfinex","BTCUSD",1642691175254,0.109542,43228.0,43226.0,0.05787176]
["bitfinex","BTCUSD",1642691175455,0.102542,43228.0,43226.0,0.05787176]
["bitfinex","BTCUSD",1642691175758,0.052542,43228.0,43226.0,0.05787176]
["bitfinex","BTCUSD",1642691175957,0.052542,43228.0,43226.0,0.17362076]
["bitfinex","BTCUSD",1642691176155,0.28446,43232.0,43226.0,0.17362076]
["bitfinex","BTCUSD",1642691176156,0.22650409,43232.0,43226.0,0.17362076]
["bitfinex","BTCUSD",1642691176360,0.22650409,43232.0,43226.0,0.52646394]
["bitfinex","BTCUSD",1642691176361,0.11494409,43232.0,43226.0,0.52646394]
["bitfinex","BTCUSD",1642691176558,0.02657783,43237.0,43229.0,1.25]
["bitfinex","BTCUSD",1642691176760,0.02495208,43245.0,43236.0,0.057857]
["bitfinex","BTCUSD",1642691176962,0.1960525,43247.0,43239.0,0.14856]
["bitfinex","BTCUSD",1642691177159,0.1960525,43247.0,43240.0,0.057845]
["bitfinex","BTCUSD",1642691177357,7.05051741,43250.0,43240.0,0.39311326]
["bitfinex","BTCUSD",1642691177558,7.05051741,43250.0,43241.0,0.33526826]
["bitfinex","BTCUSD",1642691177758,0.33535421,43249.0,43240.0,0.05791376]
["bitfinex","BTCUSD",1642691177957,8.595e-05,43249.0,43240.0,0.26430776]
["bitfinex","BTCUSD",1642691178155,7.05051741,43250.0,43241.0,0.002]
["bitfinex","BTCUSD",1642691178156,6.876e-05,43248.0,43241.0,0.002]
["bitfinex","BTCUSD",1642691178559,0.17058579,43242.0,43241.0,0.002]
["bitfinex","BTCUSD",1642691179007,0.057851,43247.0,43241.0,0.002]
["bitfinex","BTCUSD",1642691179505,0.21931982,43245.0,43241.0,0.002]
["bitfinex","BTCUSD",1642691179707,0.00029051,43246.0,43241.0,0.002]
["bitfinex","BTCUSD",1642691179908,0.15502,43245.0,43240.0,0.32215987]
["bitfinex","BTCUSD",1642691180107,0.00029051,43246.0,43241.0,0.14855]
["bitfinex","BTCUSD",1642691180708,0.23006876,43248.0,43241.0,0.14855]
["bitfinex","BTCUSD",1642691180912,0.0002905,43246.0,43241.0,0.14855]
["bitfinex","BTCUSD",1642691181109,0.23006876,43248.0,43241.0,0.89855]
["bitfinex","BTCUSD",1642691181309,7.05051741,43250.0,43244.0,0.057841]
["bitfinex","BTCUSD",1642691181514,7.05051741,43250.0,43246.0,0.173505]
["bitfinex","BTCUSD",1642691181712,6.58783141,43250.0,43247.0,0.14853]
["bitfinex","BTCUSD",1642691181910,6.12514941,43250.0,43247.0,0.14853]
["bitfinex","BTCUSD",1642691182108,5.19982492,43250.0,43247.0,0.14853]
["bitfinex","BTCUSD",1642691182311,4.73714192,43250.0,43247.0,0.14853]
["bitfinex","BTCUSD",1642691182549,3.8117995,43250.0,43247.0,0.14853]
["bitfinex","BTCUSD",1642691182750,3.59802646,43250.0,43247.0,0.14853]
["bitfinex","BTCUSD",1642691182953,3.13536346,43250.0,43247.0,0.206365]
["bitfinex","BTCUSD",1642691183155,3.13536346,43250.0,43247.0,0.2642]
["bitfinex","BTCUSD",1642691183352,2.67267846,43250.0,43247.0,0.2642]
["bitfinex","BTCUSD",1642691184350,2.67267846,43250.0,43247.0,0.2682]
["bitfinex","BTCUSD",1642691184749,2.85610322,43250.0,43247.0,0.2682]
["bitfinex","BTCUSD",1642691184951,2.67267846,43250.0,43247.0,0.2682]
["bitfinex","BTCUSD",1642691185449,2.67267846,43250.0,43247.0,0.2642]
["bitfinex","BTCUSD",1642691185649,2.67267846,43250.0,43247.0,0.25850737]
["bitfinex","BTCUSD",1642691186049,0.19217626,43249.0,43247.0,0.25850737]
["bitfinex","BTCUSD",1642691186316,0.19217626,43249.0,43247.0,0.26150737]
["bitfinex","BTCUSD",1642691186712,0.19217626,43249.0,43247.0,0.26210737]
["bitfinex","BTCUSD",1642691187312,2.73081255,43250.0,43247.0,0.26210737]
["bitfinex","BTCUSD",1642691187511,2.73081255,43250.0,43247.0,0.25910737]
["bitfinex","BTCUSD",1642691187711,2.67416755,43250.0,43247.0,0.25910737]
["bitfinex","BTCUSD",1642691187910,2.67416755,43250.0,43247.0,0.14913]
["bitfinex","BTCUSD",1642691188111,2.67387846,43250.0,43247.0,0.14913]
["bitfinex","BTCUSD",1642691188711,0.01208429,43249.0,43247.0,0.14913]
["bitfinex","BTCUSD",1642691189313,0.75,43248.0,43247.0,0.14913]
["bitfinex","BTCUSD",1642691189515,0.01208429,43249.0,43247.0,0.14913]
["bitfinex","BTCUSD",1642691189815,0.01208429,43249.0,43248.0,0.36723394]
["bitfinex","BTCUSD",1642691190057,2.67416755,43250.0,43247.0,0.14913]
["bitfinex","BTCUSD",1642691190058,2.21147755,43250.0,43247.0,0.14913]
["bitfinex","BTCUSD",1642691190262,2.21147755,43250.0,43247.0,0.15013]
["bitfinex","BTCUSD",1642691190455,2.31118846,43250.0,43248.0,0.13723394]
["bitfinex","BTCUSD",1642691190657,1.84849846,43250.0,43247.0,0.1493237]
["bitfinex","BTCUSD",1642691190856,1.84849846,43250.0,43247.0,0.2071577]
["bitfinex","BTCUSD",1642691191256,1.84849846,43250.0,43247.0,0.26499367]
["bitfinex","BTCUSD",1642691191257,1.38579246,43250.0,43247.0,0.26499367]
["bitfinex","BTCUSD",1642691191460,1.38579246,43250.0,43247.0,0.26399367]
["bitfinex","BTCUSD",1642691191858,0.051,43252.0,43249.0,0.9]
["bitfinex","BTCUSD",1642691192062,0.051,43252.0,43250.0,0.376362]
["bitfinex","BTCUSD",1642691192259,0.00246449,43255.0,43250.0,0.524882]
["bitfinex","BTCUSD",1642691192459,0.00246449,43255.0,43252.0,0.05782541]
["bitfinex","BTCUSD",1642691193258,0.00246449,43255.0,43252.0,0.48313151]
["bitfinex","BTCUSD",1642691193558,0.00086449,43257.0,43253.0,0.35]
["bitfinex","BTCUSD",1642691193810,0.00086449,43257.0,43254.0,0.376362]
["bitfinex","BTCUSD",1642691194014,0.00012033,43255.0,43254.0,0.434184]
["bitfinex","BTCUSD",1642691194407,0.00012033,43255.0,43254.0,0.057822]
["bitfinex","BTCUSD",1642691195806,0.00012033,43255.0,43254.0,1.13728296]
["bitfinex","BTCUSD",1642691196008,0.00012033,43255.0,43254.0,0.957822]
["bitfinex","BTCUSD",1642691196207,0.00012033,43255.0,43254.0,0.061822]
["bitfinex","BTCUSD",1642691196612,0.00012033,43255.0,43254.0,0.711822]
["bitfinex","BTCUSD",1642691197012,0.00012033,43255.0,43254.0,0.061822]
["bitfinex","BTCUSD",1642691197652,0.00012033,43255.0,43254.0,0.057822]
["bitfinex","BTCUSD",1642691198254,0.00012033,43255.0,43254.0,1.060822]
["bitfinex","BTCUSD",1642691199052,0.02325033,43255.0,43254.0,1.060822]
["bitfinex","BTCUSD",1642691199452,0.02325033,43255.0,43254.0,1.057822]
["bitfinex","BTCUSD",1642691200256,0.02325033,43255.0,43254.0,0.561822]
["bitfinex","BTCUSD",1642691200659,0.02325033,43255.0,43254.0,0.004]
["bitfinex","BTCUSD",1642691201506,0.02325033,43255.0,43252.0,0.37980341]
["bitfinex","BTCUSD",1642691201709,0.09169338,43262.0,43254.0,0.38]
["bitfinex","BTCUSD",1642691201915,0.09169338,43262.0,43255.0,0.05782975]
["bitfinex","BTCUSD",1642691202107,0.09169338,43262.0,43257.0,0.11563808]
["bitfinex","BTCUSD",1642691202108,6.876e-05,43259.0,43257.0,0.11563808]
["bitfinex","BTCUSD",1642691202314,6.876e-05,43259.0,43258.0,0.37719998]
["bitfinex","BTCUSD",1642691202512,0.00725844,43268.0,43259.0,0.376362]
["bitfinex","BTCUSD",1642691202709,0.00725844,43268.0,43258.0,0.14849]
["bitfinex","BTCUSD",1642691202907,0.0023272,43268.0,43258.0,0.14849]
["bitfinex","BTCUSD",1642691203312,6.876e-05,43267.0,43260.0,0.115651]
["bitfinex","BTCUSD",1642691204112,6.876e-05,43267.0,43259.0,6.876e-05]
["bitfinex","BTCUSD",1642691204113,0.16050028,43263.0,43259.0,6.876e-05]
["bitfinex","BTCUSD",1642691204313,0.05446,43262.0,43259.0,6.876e-05]
["bitfinex","BTCUSD",1642691205053,0.0999,43260.0,43259.0,6.876e-05]
["bitfinex","BTCUSD",1642691205250,0.0999,43260.0,43257.0,0.00010314]
["bitfinex","BTCUSD",1642691205450,0.057839,43259.0,43254.0,0.00015471]
["bitfinex","BTCUSD",1642691205952,0.057839,43259.0,43253.0,0.0001719]
["bitfinex","BTCUSD",1642691206151,0.05812529,43259.0,43253.0,0.0001719]
["bitfinex","BTCUSD",1642691206352,0.05812529,43259.0,43253.0,0.37737188]
["bitfinex","BTCUSD",1642691206557,0.057839,43256.0,43253.0,0.37737188]
["bitfinex","BTCUSD",1642691206751,0.00028629,43259.0,43254.0,0.05798871]
["bitfinex","BTCUSD",1642691207154,0.00028629,43259.0,43255.0,0.00013752]
["bitfinex","BTCUSD",1642691207353,0.00028629,43259.0,43256.0,0.115659]
["bitfinex","BTCUSD",1642691207752,0.00028629,43259.0,43257.0,0.00010314]
["bitfinex","BTCUSD",1642691208154,0.00028629,43259.0,43257.0,0.05793214]
["bitfinex","BTCUSD",1642691208353,0.057832,43261.0,43257.0,0.05793214]
["bitfinex","BTCUSD",1642691208552,0.0002863,43260.0,43258.0,8.595e-05]
["bitfinex","BTCUSD",1642691209204,0.0002863,43260.0,43257.0,0.00010314]
["bitfinex","BTCUSD",1642691209604,0.057832,43261.0,43257.0,0.00010314]
["bitfinex","BTCUSD",1642691209808,0.05811831,43261.0,43257.0,0.00010314]
["bitfinex","BTCUSD",1642691210107,0.05811831,43261.0,43257.0,0.05793214]
["bitfinex","BTCUSD",1642691210306,0.00028631,43261.0,43257.0,0.43513212]
["bitfinex","BTCUSD",1642691210507,0.00028631,43261.0,43258.0,8.595e-05]
["bitfinex","BTCUSD",1642691210704,0.057828,43264.0,43258.0,8.595e-05]
["bitfinex","BTCUSD",1642691210903,0.00028631,43261.0,43258.0,8.595e-05]
["bitfinex","BTCUSD",1642691211105,0.00028631,43261.0,43258.0,0.05791095]
["bitfinex","BTCUSD",1642691211504,0.00028631,43261.0,43259.0,6.876e-05]
["bitfinex","BTCUSD",1642691211706,0.01208097,43260.0,43259.0,6.876e-05]
["bitfinex","BTCUSD",1642691212206,0.01208097,43260.0,43259.0,0.16349092]
["bitfinex","BTCUSD",1642691212476,8.097e-05,43260.0,43259.0,1.83021195]
["bitfinex","BTCUSD",1642691212670,0.00028631,43262.0,43260.0,0.8]
["bitfinex","BTCUSD",1642691212875,0.00028631,43262.0,43259.0,1.83021195]
["bitfinex","BTCUSD",1642691212876,0.00028631,43262.0,43261.0,1.9978408]
["bitfinex","BTCUSD",1642691213075,0.00028631,43262.0,43261.0,1.626362]
["bitfinex","BTCUSD",1642691213272,6.876e-05,43267.0,43262.0,0.057816]
["bitfinex","BTCUSD",1642691213474,6.876e-05,43267.0,43263.0,0.05781723]
["bitfinex","BTCUSD",1642691213673,6.876e-05,43267.0,43262.0,0.057816]
["bitfinex","BTCUSD",1642691213872,6.876e-05,43267.0,43261.0,0.115632]
["bitfinex","BTCUSD",1642691214073,6.876e-05,43267.0,43264.0,0.5]
["bitfinex","BTCUSD",1642691214273,6.876e-05,43267.0,43264.0,0.557827]
["bitfinex","BTCUSD",1642691214674,0.20313849,43265.0,43264.0,0.5]
["bitfinex","BTCUSD",1642691214876,0.21469849,43265.0,43264.0,0.5]
["bitfinex","BTCUSD",1642691215082,0.00028633,43266.0,43265.0,0.95]
["bitfinex","BTCUSD",1642691215275,6.876e-05,43267.0,43266.0,0.3]
["bitfinex","BTCUSD",1642691215474,0.003,43271.0,43267.0,0.7]
["bitfinex","BTCUSD",1642691215676,0.003,43271.0,43267.0,1.0714788]
["bitfinex","BTCUSD",1642691215878,0.1009,43273.0,43268.0,0.0463]
["bitfinex","BTCUSD",1642691216075,0.00237834,43270.0,43269.0,1.15]
["bitfinex","BTCUSD",1642691216305,0.0001,43273.0,43270.0,0.45]
["bitfinex","BTCUSD",1642691216504,0.0001,43273.0,43270.0,0.15]
["bitfinex","BTCUSD",1642691216708,0.0001,43273.0,43270.0,0.323403]
["bitfinex","BTCUSD",1642691216907,0.00029169,43274.0,43270.0,1.281206]
["bitfinex","BTCUSD",1642691217107,0.00029169,43274.0,43272.0,0.5]
["bitfinex","BTCUSD",1642691217311,0.00554134,43280.0,43274.0,1.25]
["bitfinex","BTCUSD",1642691217510,0.001,43286.0,43281.0,0.18438924]
["bitfinex","BTCUSD",1642691217711,0.3623,43302.0,43286.0,0.115571]
["bitfinex","BTCUSD",1642691217712,0.009258,43289.0,43286.0,0.115571]
["bitfinex","BTCUSD",1642691217913,0.8891347,43307.0,43289.0,0.38123595]
["bitfinex","BTCUSD",1642691218113,2.69290259,43328.0,43291.0,1.25]
["bitfinex","BTCUSD",1642691218309,0.12790514,43333.0,43297.0,0.00129529]
["bitfinex","BTCUSD",1642691218510,0.00060166,43306.0,43303.0,0.00126287]
["bitfinex","BTCUSD",1642691218708,0.001,43314.0,43303.0,0.01695287]
["bitfinex","BTCUSD",1642691219108,0.0999,43305.0,43296.0,0.3714788]
["bitfinex","BTCUSD",1642691219310,0.38716577,43291.0,43286.0,0.41189056]
["bitfinex","BTCUSD",1642691219610,0.38716577,43291.0,43284.0,0.38]
["bitfinex","BTCUSD",1642691219611,0.38716577,43291.0,43290.0,0.00124564]
["bitfinex","BTCUSD",1642691220055,0.19059836,43291.0,43290.0,0.05152068]
["bitfinex","BTCUSD",1642691220453,0.19059836,43291.0,43290.0,1.62299948]
["bitfinex","BTCUSD",1642691220652,0.18987836,43291.0,43290.0,2.12299948]
["bitfinex","BTCUSD",1642691220852,0.18987836,43291.0,43290.0,1.75152068]
["bitfinex","BTCUSD",1642691221653,0.20195128,43291.0,43290.0,1.75152068]
["bitfinex","BTCUSD",1642691222052,0.18987836,43291.0,43290.0,1.75152068]
["bitfinex","BTCUSD",1642691222455,0.18987836,43291.0,43290.0,1.75252068]
["bitfinex","BTCUSD",1642691222655,0.09773555,43295.0,43291.0,1.0]
["bitfinex","BTCUSD",1642691222860,0.09753555,43295.0,43291.0,1.057782]
["bitfinex","BTCUSD",1642691223055,0.09753555,43295.0,43292.0,0.00024066]
["bitfinex","BTCUSD",1642691223056,0.00025721,43293.0,43292.0,0.00024066]
["bitfinex","BTCUSD",1642691223457,0.00025721,43293.0,43292.0,1.88855821]
["bitfinex","BTCUSD",1642691223711,0.09753555,43295.0,43293.0,1.56975659]
["bitfinex","BTCUSD",1642691224104,0.09753555,43295.0,43294.0,0.05020628]
["bitfinex","BTCUSD",1642691226007,0.09753555,43295.0,43294.0,0.03815364]
["bitfinex","BTCUSD",1642691227307,0.59753555,43295.0,43294.0,0.03815364]
["bitfinex","BTCUSD",1642691228357,0.59753555,43295.0,43294.0,0.43815364]
["bitfinex","BTCUSD",1642691228555,0.64753555,43295.0,43294.0,0.03815364]
["bitfinex","BTCUSD",1642691228757,0.59753555,43295.0,43294.0,0.03815364]
["bitfinex","BTCUSD",1642691228958,0.49547455,43295.0,43290.0,2.75]
["bitfinex","BTCUSD",1642691230158,0.49572938,43295.0,43290.0,2.75]
["bitfinex","BTCUSD",1642691230356,0.76130738,43295.0,43290.0,2.25]
["bitfinex","BTCUSD",1642691230761,0.61130738,43295.0,43291.0,0.42617714]
["bitfinex","BTCUSD",1642691230959,0.057788,43294.0,43291.0,0.42617714]
["bitfinex","BTCUSD",1642691231209,0.057788,43294.0,43292.0,0.0006]
["bitfinex","BTCUSD",1642691231610,0.49572938,43295.0,43292.0,0.0006]
["bitfinex","BTCUSD",1642691231808,0.49572938,43295.0,43293.0,0.1864206]
["bitfinex","BTCUSD",1642691232209,0.01207214,43294.0,43291.0,0.46728936]
["bitfinex","BTCUSD",1642691232407,0.01207214,43294.0,43293.0,1.22204644]
["bitfinex","BTCUSD",1642691232408,0.00707214,43294.0,43293.0,1.22204644]
["bitfinex","BTCUSD",1642691232609,0.49547455,43295.0,43293.0,1.22204644]
["bitfinex","BTCUSD",1642691233010,0.49547455,43295.0,43293.0,0.03915364]
["bitfinex","BTCUSD",1642691233610,0.49547455,43295.0,43293.0,0.03815364]
["bitfinex","BTCUSD",1642691234010,0.49547455,43295.0,43293.0,0.46562746]
["bitfinex","BTCUSD",1642691234214,0.49547455,43295.0,43294.0,1.5250245]
["bitfinex","BTCUSD",1642691234611,0.49547455,43295.0,43294.0,1.33391994]
["bitfinex","BTCUSD",1642691235456,0.49547455,43295.0,43294.0,1.39169477]
["bitfinex","BTCUSD",1642691235853,0.49547455,43295.0,43294.0,0.28419477]
["bitfinex","BTCUSD",1642691236058,0.49547455,43295.0,43294.0,0.05027483]
["bitfinex","BTCUSD",1642691236356,0.59537455,43295.0,43294.0,0.002]
["bitfinex","BTCUSD",1642691236555,0.71095055,43295.0,43294.0,0.002]
["bitfinex","BTCUSD",1642691237254,0.65316155,43295.0,43294.0,0.002]
["bitfinex","BTCUSD",1642691237656,0.65316155,43295.0,43293.0,0.03815364]
["bitfinex","BTCUSD",1642691237854,0.65316155,43295.0,43290.0,2.25]
["bitfinex","BTCUSD",1642691238258,0.65316155,43295.0,43290.0,1.0]
["bitfinex","BTCUSD",1642691238712,0.88882791,43295.0,43290.0,0.95]
["bitfinex","BTCUSD",1642691239510,0.88882791,43295.0,43293.0,0.03815364]
["bitfinex","BTCUSD",1642691239812,0.05,43294.0,43293.0,0.03815364]
["bitfinex","BTCUSD",1642691240010,0.05,43294.0,43290.0,0.93815364]
["bitfinex","BTCUSD",1642691240213,0.65341638,43295.0,43291.0,0.14838]
["bitfinex","BTCUSD",1642691240411,0.006,43294.0,43291.0,0.14838]
["bitfinex","BTCUSD",1642691240811,0.51811855,43295.0,43291.0,1.39838]
["bitfinex","BTCUSD",1642691241011,0.46058638,43295.0,43291.0,1.45616329]
["bitfinex","BTCUSD",1642691241217,0.46058638,43295.0,43292.0,0.60357457]
["bitfinex","BTCUSD",1642691241711,0.46058638,43295.0,43294.0,0.16663092]
["bitfinex","BTCUSD",1642691241914,0.46033155,43295.0,43291.0,0.20742017]
["bitfinex","BTCUSD",1642691242115,0.46033155,43295.0,43291.0,0.26394629]
["bitfinex","BTCUSD",1642691242312,0.69033155,43295.0,43291.0,0.26394629]
["bitfinex","BTCUSD",1642691242570,0.69033155,43295.0,43291.0,0.27194629]
["bitfinex","BTCUSD",1642691243175,0.69033155,43295.0,43293.0,0.18573431]
["bitfinex","BTCUSD",1642691243371,0.69033155,43295.0,43293.0,0.24351031]
["bitfinex","BTCUSD",1642691243372,0.69058638,43295.0,43293.0,0.24351031]
["bitfinex","BTCUSD",1642691243674,0.69058638,43295.0,43292.0,0.11555]
["bitfinex","BTCUSD",1642691243974,0.69058638,43295.0,43292.0,0.11494024]
["bitfinex","BTCUSD",1642691244370,0.69033155,43295.0,43292.0,0.11494024]
["bitfinex","BTCUSD",1642691244571,0.69033155,43295.0,43293.0,0.36128652]
["bitfinex","BTCUSD",1642691244771,0.69033155,43295.0,43293.0,0.56151054]
["bitfinex","BTCUSD",1642691245475,0.115562,43301.0,43293.0,0.56151054]
["bitfinex","BTCUSD",1642691245476,0.232138,43316.0,43294.0,1.71062346]
["bitfinex","BTCUSD",1642691245679,0.001,43316.0,43297.0,0.05777469]
["bitfinex","BTCUSD",1642691245877,0.001,43314.0,43310.0,0.0012654]
["bitfinex","BTCUSD",1642691246079,0.001,43316.0,43313.0,0.00123681]
["bitfinex","BTCUSD",1642691246319,0.057734,43333.0,43315.0,0.00121506]
["bitfinex","BTCUSD",1642691246520,0.36347169,43359.0,43331.0,0.85]
["bitfinex","BTCUSD",1642691246715,0.41,43357.0,43333.0,0.00128031]
["bitfinex","BTCUSD",1642691246912,0.38338453,43358.0,43333.0,0.00128031]
["bitfinex","BTCUSD",1642691246913,0.17071664,43346.0,43333.0,0.00128031]
["bitfinex","BTCUSD",1642691247136,0.00123107,43355.0,43333.0,0.41813831]
["bitfinex","BTCUSD",1642691247415,0.115464,43352.0,43340.0,0.00126103]
["bitfinex","BTCUSD",1642691247613,0.115464,43352.0,43351.0,0.00126137]
["bitfinex","BTCUSD",1642691247614,0.03275768,43352.0,43351.0,0.00126137]
["bitfinex","BTCUSD",1642691247812,0.03275768,43352.0,43342.0,0.0425]
["bitfinex","BTCUSD",1642691247813,0.13729076,43349.0,43342.0,0.0425]
["bitfinex","BTCUSD",1642691248113,0.00092826,43348.0,43345.0,0.00024365]
["bitfinex","BTCUSD",1642691248311,0.00101902,43349.0,43344.0,0.23082978]
["bitfinex","BTCUSD",1642691248512,0.002,43356.0,43344.0,0.23082978]
["bitfinex","BTCUSD",1642691248513,0.002,43356.0,43344.0,1.693121]
["bitfinex","BTCUSD",1642691248712,0.002,43356.0,43345.0,0.057712]
["bitfinex","BTCUSD",1642691248910,0.00012034,43355.0,43345.0,0.47457]
["bitfinex","BTCUSD",1642691249115,0.00012034,43355.0,43349.0,0.49031216]
["bitfinex","BTCUSD",1642691249313,0.00010314,43354.0,43350.0,0.416858]
["bitfinex","BTCUSD",1642691249518,0.00023202,43353.0,43350.0,0.416858]
["bitfinex","BTCUSD",1642691249716,0.00440768,43359.0,43352.0,1.25]
["bitfinex","BTCUSD",1642691249958,0.00440768,43359.0,43353.0,0.416858]
["bitfinex","BTCUSD",1642691250156,0.001779,43360.0,43355.0,1.25]
["bitfinex","BTCUSD",1642691250360,0.12553765,43366.0,43363.0,0.15056806]
["bitfinex","BTCUSD",1642691250561,1.34336905,43369.0,43365.0,1.25]
["bitfinex","BTCUSD",1642691250956,1.34336905,43369.0,43366.0,0.416858]
["bitfinex","BTCUSD",1642691251157,1.34336905,43369.0,43365.0,1.23797552]
["bitfinex","BTCUSD",1642691251360,1.34336905,43369.0,43365.0,1.29565287]
["bitfinex","BTCUSD",1642691251361,1.33836905,43369.0,43365.0,1.29565287]
["bitfinex","BTCUSD",1642691251959,1.33836905,43369.0,43366.0,0.05767]
["bitfinex","BTCUSD",1642691252357,0.05039202,43381.0,43367.0,1.25]
["bitfinex","BTCUSD",1642691252559,0.05039202,43381.0,43370.0,0.05766937]
["bitfinex","BTCUSD",1642691252759,0.14847778,43389.0,43371.0,0.416858]
["bitfinex","BTCUSD",1642691252959,0.05794286,43384.0,43372.0,0.04267]
["bitfinex","BTCUSD",1642691253160,0.05794286,43384.0,43373.0,1.64546998]
["bitfinex","BTCUSD",1642691253161,0.00027886,43384.0,43373.0,1.64546998]
["bitfinex","BTCUSD",1642691253458,0.00027886,43384.0,43382.0,0.1709504]
["bitfinex","BTCUSD",1642691253717,0.1,43388.0,43383.0,1.25]
["bitfinex","BTCUSD",1642691253718,0.09547886,43388.0,43383.0,1.25]
["bitfinex","BTCUSD",1642691254118,0.01005351,43389.0,43384.0,0.95]
["bitfinex","BTCUSD",1642691254321,0.03425131,43391.0,43386.0,1.25]
["bitfinex","BTCUSD",1642691254519,0.16599898,43392.0,43386.0,0.05765022]
["bitfinex","BTCUSD",1642691254721,0.16099782,43380.0,43374.0,0.04252058]
["bitfinex","BTCUSD",1642691254921,0.057674,43386.0,43374.0,0.04252058]
["bitfinex","BTCUSD",1642691255119,0.057674,43386.0,43372.0,0.9742]
["bitfinex","BTCUSD",1642691255120,0.057674,43386.0,43375.0,0.00020628]
["bitfinex","BTCUSD",1642691255320,0.23841863,43381.0,43375.0,0.00020628]
["bitfinex","BTCUSD",1642691255521,0.23841863,43381.0,43373.0,0.00024066]
["bitfinex","BTCUSD",1642691255522,0.29718272,43377.0,43373.0,0.00024066]
["bitfinex","BTCUSD",1642691255720,0.05,43376.0,43373.0,0.00024066]
["bitfinex","BTCUSD",1642691255918,0.095,43376.0,43373.0,0.00024066]
["bitfinex","BTCUSD",1642691256220,0.15864018,43376.0,43373.0,0.00024066]
["bitfinex","BTCUSD",1642691256419,0.16164018,43376.0,43372.0,0.97382919]
["bitfinex","BTCUSD",1642691256619,0.23059025,43374.0,43372.0,0.97382919]
["bitfinex","BTCUSD",1642691256825,0.00596318,43381.0,43374.0,0.22413399]
["bitfinex","BTCUSD",1642691257019,0.1,43384.0,43373.0,0.70006876]
["bitfinex","BTCUSD",1642691257219,0.1,43384.0,43374.0,0.416858]
["bitfinex","BTCUSD",1642691257462,0.05197699,43376.0,43374.0,0.79660877]
["bitfinex","BTCUSD",1642691257864,0.04355459,43375.0,43374.0,0.33507577]
["bitfinex","BTCUSD",1642691258060,0.2471924,43375.0,43374.0,0.33507577]
["bitfinex","BTCUSD",1642691258361,0.85,43374.0,43372.0,0.87488554]
["bitfinex","BTCUSD",1642691258562,0.45,43374.0,43372.0,0.002]
["bitfinex","BTCUSD",1642691258763,1.609358,43373.0,43372.0,0.002]
["bitfinex","BTCUSD",1642691258959,0.55,43371.0,43360.0,0.90830518]
["bitfinex","BTCUSD",1642691259160,0.22251834,43361.0,43360.0,0.90830518]
["bitfinex","BTCUSD",1642691259365,0.40423576,43361.0,43355.0,0.0002]
["bitfinex","BTCUSD",1642691259562,0.0999,43357.0,43355.0,0.0002]
["bitfinex","BTCUSD",1642691259764,0.0999,43357.0,43356.0,0.00029223]
["bitfinex","BTCUSD",1642691259960,0.1924,43357.0,43355.0,0.0002]
["bitfinex","BTCUSD",1642691260360,0.307838,43357.0,43355.0,0.0002]
["bitfinex","BTCUSD",1642691260562,0.311938,43357.0,43355.0,0.0012]
["bitfinex","BTCUSD",1642691260961,0.161938,43357.0,43355.0,0.0012]
["bitfinex","BTCUSD",1642691261210,0.05,43357.0,43356.0,0.24948806]
["bitfinex","BTCUSD",1642691261418,0.0425,43357.0,43355.0,0.0012]
["bitfinex","BTCUSD",1642691261813,0.0425,43357.0,43355.0,0.0002]
["bitfinex","BTCUSD",1642691262016,1.25,43355.0,43350.0,0.0002]
["bitfinex","BTCUSD",1642691262215,0.0425,43354.0,43350.0,0.0002]
["bitfinex","BTCUSD",1642691262416,0.0425,43353.0,43351.0,8.596e-05]
["bitfinex","BTCUSD",1642691262717,0.0425,43352.0,43343.0,0.416858]
["bitfinex","BTCUSD",1642691262913,0.0425,43351.0,43338.0,0.416858]
["bitfinex","BTCUSD",1642691263117,0.0425,43351.0,43344.0,0.16364919]
["bitfinex","BTCUSD",1642691263312,0.100223,43351.0,43344.0,0.00012033]
["bitfinex","BTCUSD",1642691263516,0.149573,43351.0,43334.0,0.79186135]
["bitfinex","BTCUSD",1642691263720,0.25009839,43342.0,43334.0,0.79186135]
["bitfinex","BTCUSD",1642691264015,0.0999,43336.0,43323.0,0.057745]
["bitfinex","BTCUSD",1642691264216,0.0999,43336.0,43329.0,1.45084139]
["bitfinex","BTCUSD",1642691264217,0.057543,43334.0,43329.0,1.45084139]
["bitfinex","BTCUSD",1642691264414,0.057543,43334.0,43333.0,0.3103588]
["bitfinex","BTCUSD",1642691264815,0.03622314,43344.0,43334.0,1.25]
["bitfinex","BTCUSD",1642691265058,0.00363436,43340.0,43334.0,1.86836232]
["bitfinex","BTCUSD",1642691265259,0.00363436,43340.0,43335.0,0.00010314]
["bitfinex","BTCUSD",1642691265460,0.09119103,43342.0,43337.0,1.25]
["bitfinex","BTCUSD",1642691265665,0.0999,43348.0,43338.0,2.05473]
["bitfinex","BTCUSD",1642691265666,0.00122666,43348.0,43338.0,2.05473]
["bitfinex","BTCUSD",1642691265860,0.00128644,43358.0,43355.0,0.38100099]
["bitfinex","BTCUSD",1642691266060,0.0012301,43362.0,43356.0,0.19032669]
["bitfinex","BTCUSD",1642691266259,0.0012737,43370.0,43356.0,0.42435314]
["bitfinex","BTCUSD",1642691266461,0.115407,43360.0,43356.0,0.29873045]
["bitfinex","BTCUSD",1642691266658,0.115407,43360.0,43356.0,0.40209614]
["bitfinex","BTCUSD",1642691266659,0.25392327,43360.0,43356.0,0.40209614]
["bitfinex","BTCUSD",1642691266860,0.00030943,43359.0,43357.0,0.1]
["bitfinex","BTCUSD",1642691267060,0.10020943,43359.0,43357.0,0.1]
["bitfinex","BTCUSD",1642691267264,0.00029224,43358.0,43357.0,0.1]
["bitfinex","BTCUSD",1642691267460,0.11539,43365.0,43361.0,0.057692]
["bitfinex","BTCUSD",1642691267662,0.13844587,43382.0,43362.0,0.951105]
["bitfinex","BTCUSD",1642691267862,0.0001719,43368.0,43367.0,0.14938951]
["bitfinex","BTCUSD",1642691268062,0.43205397,43404.0,43369.0,0.05767635]
["bitfinex","BTCUSD",1642691268260,0.00125656,43404.0,43376.0,0.057666]
["bitfinex","BTCUSD",1642691268460,0.00022347,43381.0,43377.0,0.0425]
["bitfinex","BTCUSD",1642691268707,0.00609746,43391.0,43378.0,1.25]
["bitfinex","BTCUSD",1642691268910,0.0999,43379.0,43378.0,0.416858]
["bitfinex","BTCUSD",1642691269107,0.1998,43379.0,43378.0,0.0425]
["bitfinex","BTCUSD",1642691269308,0.2008,43379.0,43378.0,0.0425]
["bitfinex","BTCUSD",1642691269511,0.2008,43379.0,43378.0,0.459358]
["bitfinex","BTCUSD",1642691269813,0.1009,43379.0,43378.0,0.0425]
["bitfinex","BTCUSD",1642691270209,0.158578,43379.0,43378.0,0.0425]
["bitfinex","BTCUSD",1642691270410,0.1009,43379.0,43378.0,0.0425]
["bitfinex","BTCUSD",1642691270609,0.1019,43379.0,43378.0,0.0475]
["bitfinex","BTCUSD",1642691270813,0.1019,43379.0,43378.0,0.9975]
["bitfinex","BTCUSD",1642691271212,0.1019,43379.0,43378.0,1.26458834]
["bitfinex","BTCUSD",1642691271412,0.001,43379.0,43378.0,1.25897987]
["bitfinex","BTCUSD",1642691271611,0.001,43380.0,43378.0,0.94939153]
["bitfinex","BTCUSD",1642691272010,0.001,43380.0,43379.0,0.30860839]
["bitfinex","BTCUSD",1642691272211,0.001,43380.0,43378.0,1.06472892]
["bitfinex","BTCUSD",1642691272212,0.00018346,43381.0,43378.0,1.05972892]
["bitfinex","BTCUSD",1642691272461,0.00018346,43381.0,43380.0,0.057674]
["bitfinex","BTCUSD",1642691272760,0.231999,43380.0,43379.0,1.22401318]
["bitfinex","BTCUSD",1642691272959,0.331899,43380.0,43379.0,0.30431285]
["bitfinex","BTCUSD",1642691273159,0.331899,43380.0,43378.0,0.173023]
["bitfinex","BTCUSD",1642691273362,0.331899,43380.0,43376.0,0.115349]
["bitfinex","BTCUSD",1642691273561,0.331899,43380.0,43375.0,0.42]
["bitfinex","BTCUSD",1642691273562,0.231999,43380.0,43375.0,0.42]
["bitfinex","BTCUSD",1642691273761,0.231999,43380.0,43377.0,6.876e-05]
["bitfinex","BTCUSD",1642691273961,0.231999,43380.0,43376.0,0.05776695]
["bitfinex","BTCUSD",1642691273962,0.229999,43380.0,43376.0,0.05776695]
["bitfinex","BTCUSD",1642691274159,0.0978,43379.0,43377.0,6.876e-05]
["bitfinex","BTCUSD",1642691274560,0.0978,43379.0,43376.0,0.05915847]
["bitfinex","BTCUSD",1642691274860,0.0978,43379.0,43377.0,6.876e-05]
["bitfinex","BTCUSD",1642691275061,0.23318245,43380.0,43377.0,6.876e-05]
["bitfinex","BTCUSD",1642691275259,0.0978,43379.0,43377.0,6.876e-05]
["bitfinex","BTCUSD",1642691275665,0.1478,43379.0,43377.0,6.876e-05]
["bitfinex","BTCUSD",1642691276219,1.47775458,43377.0,43376.0,0.002]
["bitfinex","BTCUSD",1642691276415,1.48925779,43377.0,43376.0,0.002]
["bitfinex","BTCUSD",1642691276616,0.010217,43373.0,43362.0,0.057703]
["bitfinex","BTCUSD",1642691276817,0.18901296,43366.0,43360.0,0.1154]
["bitfinex","BTCUSD",1642691277018,0.057707,43367.0,43360.0,0.1054]
["bitfinex","BTCUSD",1642691277215,0.0978,43362.0,43360.0,0.1054]
["bitfinex","BTCUSD",1642691277623,0.0425,43368.0,43364.0,0.20792185]
["bitfinex","BTCUSD",1642691277818,0.0425,43368.0,43365.0,0.1733802]
["bitfinex","BTCUSD",1642691278018,0.155499,43366.0,43365.0,0.17358648]
["bitfinex","BTCUSD",1642691278220,0.03018295,43366.0,43360.0,0.078491]
["bitfinex","BTCUSD",1642691278420,0.03018295,43366.0,43361.0,0.35354192]
["bitfinex","BTCUSD",1642691278619,0.02992695,43366.0,43361.0,0.00027504]
["bitfinex","BTCUSD",1642691278819,0.00127751,43371.0,43363.0,1.25]
["bitfinex","BTCUSD",1642691279024,0.10338431,43375.0,43363.0,1.25]
["bitfinex","BTCUSD",1642691279025,0.00348431,43375.0,43366.0,0.115367]
["bitfinex","BTCUSD",1642691279221,0.13845649,43379.0,43374.0,0.33777679]
["bitfinex","BTCUSD",1642691279420,0.057681,43376.0,43367.0,0.35371382]
["bitfinex","BTCUSD",1642691279620,0.057681,43376.0,43367.0,0.32227065]
["bitfinex","BTCUSD",1642691279823,0.45340787,43389.0,43380.0,0.19182706]
["bitfinex","BTCUSD",1642691280069,0.0012,43381.0,43380.0,0.19182706]
["bitfinex","BTCUSD",1642691280275,0.0012,43381.0,43375.0,0.24311221]
["bitfinex","BTCUSD",1642691280276,0.097891,43381.0,43375.0,0.24311221]
["bitfinex","BTCUSD",1642691280471,0.057682,43380.0,43375.0,0.24311221]
["bitfinex","BTCUSD",1642691280671,0.09998628,43389.0,43381.0,1.0]
["bitfinex","BTCUSD",1642691280872,0.09998628,43389.0,43381.0,1.42356316]
["bitfinex","BTCUSD",1642691281074,0.00010314,43388.0,43382.0,0.17301594]
["bitfinex","BTCUSD",1642691281273,0.00443091,43393.0,43387.0,0.00125424]
["bitfinex","BTCUSD",1642691281470,0.00443091,43393.0,43392.0,0.00128971]
["bitfinex","BTCUSD",1642691281672,0.057657,43395.0,43392.0,0.00128971]
["bitfinex","BTCUSD",1642691281868,0.057657,43395.0,43386.0,0.35354192]
["bitfinex","BTCUSD",1642691282068,0.05276014,43395.0,43391.0,0.057657]
["bitfinex","BTCUSD",1642691282270,0.68158607,43399.0,43391.0,0.057657]
["bitfinex","BTCUSD",1642691282468,0.5002,43399.0,43390.0,0.172971]
["bitfinex","BTCUSD",1642691282670,0.287657,43395.0,43390.0,0.52651292]
["bitfinex","BTCUSD",1642691282872,0.287657,43395.0,43390.0,0.172971]
["bitfinex","BTCUSD",1642691283067,0.287657,43395.0,43390.0,0.52651292]
["bitfinex","BTCUSD",1642691283270,0.287657,43395.0,43392.0,0.11532316]
["bitfinex","BTCUSD",1642691283471,0.287657,43395.0,43393.0,0.1583071]
["bitfinex","BTCUSD",1642691283718,0.23,43395.0,43393.0,0.1583071]
["bitfinex","BTCUSD",1642691283913,6.876e-05,43398.0,43394.0,0.9]
["bitfinex","BTCUSD",1642691284113,6.876e-05,43398.0,43393.0,0.057656]
["bitfinex","BTCUSD",1642691284313,6.876e-05,43398.0,43394.0,0.0576533]
["bitfinex","BTCUSD",1642691284512,0.40026876,43399.0,43395.0,0.057654]
["bitfinex","BTCUSD",1642691284714,0.40026876,43399.0,43392.0,0.11532316]
["bitfinex","BTCUSD",1642691284715,0.45026876,43399.0,43392.0,0.11532316]
["bitfinex","BTCUSD",1642691284914,0.173018,43397.0,43393.0,1.0]
["bitfinex","BTCUSD",1642691285114,0.223018,43397.0,43393.0,1.00008595]
["bitfinex","BTCUSD",1642691285315,0.173018,43397.0,43393.0,0.99006876]
["bitfinex","BTCUSD",1642691285618,1.07340928,43394.0,43393.0,0.52868676]
["bitfinex","BTCUSD",1642691285814,0.23159128,43394.0,43393.0,0.52868676]
["bitfinex","BTCUSD",1642691286113,0.23159128,43394.0,43393.0,0.06727876]
["bitfinex","BTCUSD",1642691286114,0.87340928,43394.0,43393.0,0.06727876]
["bitfinex","BTCUSD",1642691286314,0.88159128,43394.0,43393.0,0.06727876]
["bitfinex","BTCUSD",1642691286514,1.12782779,43394.0,43393.0,0.06727876]
["bitfinex","BTCUSD",1642691286718,1.25,43393.0,43382.0,0.0002]
["bitfinex","BTCUSD",1642691287018,1.43994732,43383.0,43382.0,0.0002]
["bitfinex","BTCUSD",1642691287216,1.258182,43382.0,43381.0,0.038653]
["bitfinex","BTCUSD",1642691287467,0.24967958,43380.0,43372.0,0.9999]
["bitfinex","BTCUSD",1642691287670,0.057698,43379.0,43372.0,1.205691]
["bitfinex","BTCUSD",1642691287866,0.057698,43379.0,43373.0,0.00036099]
["bitfinex","BTCUSD",1642691288064,0.057698,43379.0,43374.0,0.11536988]
["bitfinex","BTCUSD",1642691288269,0.057698,43379.0,43374.0,0.05768788]
["bitfinex","BTCUSD",1642691288467,0.0425,43378.0,43375.0,0.00032661]
["bitfinex","BTCUSD",1642691288770,0.17690238,43377.0,43375.0,0.00032661]
["bitfinex","BTCUSD",1642691288968,0.057693,43375.0,43372.0,0.11537706]
["bitfinex","BTCUSD",1642691289167,0.008182,43373.0,43372.0,0.11537706]
["bitfinex","BTCUSD",1642691289368,0.006172,43373.0,43365.0,0.057696]
["bitfinex","BTCUSD",1642691289566,1.1425,43376.0,43365.0,0.057696]
["bitfinex","BTCUSD",1642691289767,0.006179,43375.0,43368.0,0.1153859]
["bitfinex","BTCUSD",1642691289968,0.057687,43374.0,43370.0,0.057686]
["bitfinex","BTCUSD",1642691290167,0.057687,43374.0,43370.0,0.205796]
["bitfinex","BTCUSD",1642691290371,0.00345354,43379.0,43371.0,0.35361068]
["bitfinex","BTCUSD",1642691290770,0.00345354,43379.0,43371.0,0.61217685]
["bitfinex","BTCUSD",1642691290968,0.00345354,43379.0,43371.0,0.41129452]
["bitfinex","BTCUSD",1642691291209,0.05768,43378.0,43372.0,0.115355]
["bitfinex","BTCUSD",1642691291513,0.00010314,43381.0,43375.0,0.14809]
["bitfinex","BTCUSD",1642691291706,0.00010314,43381.0,43376.0,0.9191]
["bitfinex","BTCUSD",1642691291906,0.00345383,43384.0,43376.0,0.9191]
["bitfinex","BTCUSD",1642691291907,0.0999,43378.0,43376.0,0.9191]
["bitfinex","BTCUSD",1642691292109,8.595e-05,43380.0,43377.0,0.05767798]
["bitfinex","BTCUSD",1642691292309,0.00345383,43384.0,43377.0,0.05767798]
["bitfinex","BTCUSD",1642691292310,0.00013752,43383.0,43377.0,0.05767798]
["bitfinex","BTCUSD",1642691292507,0.05473676,43382.0,43379.0,0.057678]
["bitfinex","BTCUSD",1642691292706,0.05373676,43382.0,43379.0,0.115356]
["bitfinex","BTCUSD",1642691293105,0.05373676,43382.0,43380.0,0.34222452]
["bitfinex","BTCUSD",1642691293106,0.23273676,43382.0,43380.0,0.34222452]
["bitfinex","BTCUSD",1642691293312,0.23173676,43382.0,43380.0,0.34222452]
["bitfinex","BTCUSD",1642691293508,0.23073676,43382.0,43379.0,0.11535709]
["bitfinex","BTCUSD",1642691293710,0.65073676,43382.0,43379.0,0.11535709]
["bitfinex","BTCUSD",1642691293910,0.64973676,43382.0,43379.0,0.05767909]
["bitfinex","BTCUSD",1642691294108,0.64973676,43382.0,43378.0,0.23071446]
["bitfinex","BTCUSD",1642691294109,0.6491399,43382.0,43378.0,0.23071446]
["bitfinex","BTCUSD",1642691294409,0.4681399,43382.0,43379.0,0.05]
["bitfinex","BTCUSD",1642691294612,0.4681399,43382.0,43379.0,0.10767917]
["bitfinex","BTCUSD",1642691294809,0.4681399,43382.0,43379.0,0.56525969]
["bitfinex","BTCUSD",1642691294810,0.4671399,43382.0,43379.0,0.56525969]
["bitfinex","BTCUSD",1642691295065,0.4661399,43382.0,43380.0,0.34222452]
["bitfinex","BTCUSD",1642691295267,0.4651399,43382.0,43380.0,0.45756752]
["bitfinex","BTCUSD",1642691295467,0.4651399,43382.0,43381.0,0.65]
["bitfinex","BTCUSD",1642691295666,0.4641399,43382.0,43381.0,0.81948705]
["bitfinex","BTCUSD",1642691295868,0.42040314,43382.0,43381.0,0.81948705]
["bitfinex","BTCUSD",1642691296068,0.41940314,43382.0,43381.0,0.65]
["bitfinex","BTCUSD",1642691296264,0.41940314,43382.0,43380.0,0.115343]
["bitfinex","BTCUSD",1642691296668,0.41739414,43382.0,43380.0,0.12456385]
["bitfinex","BTCUSD",1642691296967,0.51729414,43382.0,43380.0,0.12456385]
["bitfinex","BTCUSD",1642691297166,0.51729414,43382.0,43381.0,0.19982201]
["bitfinex","BTCUSD",1642691297368,0.57496914,43382.0,43381.0,0.19982201]
["bitfinex","BTCUSD",1642691297566,0.57496914,43382.0,43381.0,0.59982201]
["bitfinex","BTCUSD",1642691297768,0.57496914,43382.0,43381.0,0.19982201]
["bitfinex","BTCUSD",1642691297966,0.57496914,43382.0,43380.0,0.00922085]
["bitfinex","BTCUSD",1642691298470,0.57496914,43382.0,43380.0,0.00767535]
["bitfinex","BTCUSD",1642691298908,0.57496914,43382.0,43380.0,0.18506403]
["bitfinex","BTCUSD",1642691299308,0.57496914,43382.0,43380.0,0.24273503]
["bitfinex","BTCUSD",1642691299608,0.57296014,43382.0,43380.0,0.06534635]
["bitfinex","BTCUSD",1642691299810,0.57286014,43382.0,43380.0,0.06534635]
["bitfinex","BTCUSD",1642691300009,0.57276014,43382.0,43380.0,0.00767535]
["bitfinex","BTCUSD",1642691300212,0.57276014,43382.0,43380.0,0.06534635]
["bitfinex","BTCUSD",1642691300411,0.41498514,43382.0,43380.0,0.06534635]
["bitfinex","BTCUSD",1642691300609,0.23695475,43382.0,43381.0,0.98669496]
["bitfinex","BTCUSD",1642691301012,0.23695475,43382.0,43381.0,0.18669496]
["bitfinex","BTCUSD",1642691301013,0.23685475,43382.0,43381.0,0.18669496]
["bitfinex","BTCUSD",1642691301212,0.23685475,43382.0,43381.0,0.3]
["bitfinex","BTCUSD",1642691301213,0.23665475,43382.0,43381.0,0.3]
["bitfinex","BTCUSD",1642691301409,0.23655475,43382.0,43381.0,0.3]
["bitfinex","BTCUSD",1642691301710,0.29402875,43382.0,43380.0,0.00767535]
["bitfinex","BTCUSD",1642691302011,0.29392875,43382.0,43380.0,0.00767535]
["bitfinex","BTCUSD",1642691302309,0.29382875,43382.0,43380.0,0.00267535]
["bitfinex","BTCUSD",1642691302556,0.29181975,43382.0,43379.0,0.24843452]
["bitfinex","BTCUSD",1642691303157,0.29181975,43382.0,43379.0,0.19075535]
["bitfinex","BTCUSD",1642691303357,0.0999,43381.0,43379.0,0.19075535]
["bitfinex","BTCUSD",1642691303958,0.0999,43381.0,43379.0,0.18575535]
["bitfinex","BTCUSD",1642691304360,0.0999,43381.0,43379.0,0.41646162]
["bitfinex","BTCUSD",1642691304559,0.0999,43381.0,43379.0,0.30110934]
["bitfinex","BTCUSD",1642691304760,0.0999,43381.0,43379.0,0.18575535]
["bitfinex","BTCUSD",1642691304959,0.0999,43381.0,43379.0,0.05]
["bitfinex","BTCUSD",1642691305360,0.0999,43381.0,43379.0,0.045]
["bitfinex","BTCUSD",1642691305560,0.097891,43381.0,43379.0,0.045]
["bitfinex","BTCUSD",1642691306911,0.29181975,43382.0,43379.0,0.045]
["bitfinex","BTCUSD",1642691307113,0.0978,43380.0,43379.0,0.045]
["bitfinex","BTCUSD",1642691307812,0.0978,43380.0,43379.0,0.035]
["bitfinex","BTCUSD",1642691310561,0.33459499,43380.0,43379.0,0.035]
["bitfinex","BTCUSD",1642691310761,0.24179499,43380.0,43379.0,0.035]
["bitfinex","BTCUSD",1642691311165,0.24179499,43380.0,43376.0,0.9191]
["bitfinex","BTCUSD",1642691311166,0.715389,43379.0,43376.0,0.9191]
["bitfinex","BTCUSD",1642691311465,0.1352,43378.0,43376.0,0.9191]
["bitfinex","BTCUSD",1642691311667,0.422998,43377.0,43371.0,6.876e-05]
["bitfinex","BTCUSD",1642691311863,0.0927,43373.0,43369.0,0.63146876]
["bitfinex","BTCUSD",1642691312063,0.27857894,43372.0,43369.0,0.63146876]
["bitfinex","BTCUSD",1642691312262,0.0927,43371.0,43370.0,8.595e-05]
["bitfinex","BTCUSD",1642691312463,0.141379,43371.0,43370.0,8.595e-05]
["bitfinex","BTCUSD",1642691313063,0.1352,43371.0,43370.0,8.595e-05]
["bitfinex","BTCUSD",1642691313264,0.1352,43371.0,43364.0,0.05769898]
["bitfinex","BTCUSD",1642691313571,0.1352,43371.0,43365.0,8.595e-05]
["bitfinex","BTCUSD",1642691313572,0.057702,43369.0,43365.0,8.595e-05]
["bitfinex","BTCUSD",1642691313827,1.371611,43366.0,43365.0,8.595e-05]
["bitfinex","BTCUSD",1642691314029,1.79032947,43366.0,43353.0,0.05800428]
["bitfinex","BTCUSD",1642691314327,0.22775221,43356.0,43354.0,0.00027505]
["bitfinex","BTCUSD",1642691314526,0.27096303,43355.0,43354.0,0.00027505]
["bitfinex","BTCUSD",1642691314725,0.27096303,43355.0,43352.0,0.057716]
["bitfinex","BTCUSD",1642691314726,0.22714203,43355.0,43352.0,0.057716]
["bitfinex","BTCUSD",1642691314924,0.22096303,43355.0,43352.0,0.057716]
["bitfinex","BTCUSD",1642691315125,0.22096303,43355.0,43353.0,0.00029224]
["bitfinex","BTCUSD",1642691315325,0.31366303,43355.0,43353.0,0.00029224]
["bitfinex","BTCUSD",1642691315525,0.31165403,43355.0,43351.0,0.00032662]
["bitfinex","BTCUSD",1642691315726,0.0906,43352.0,43351.0,0.00032662]
["bitfinex","BTCUSD",1642691315928,0.0906,43352.0,43349.0,0.05807883]
["bitfinex","BTCUSD",1642691316125,0.007715,43355.0,43349.0,0.05807883]
["bitfinex","BTCUSD",1642691316325,0.19077605,43350.0,43340.0,0.11286932]
["bitfinex","BTCUSD",1642691316529,0.19077605,43350.0,43339.0,2.35881]
["bitfinex","BTCUSD",1642691316530,0.0906,43351.0,43345.0,0.001187]
["bitfinex","BTCUSD",1642691316929,0.0906,43351.0,43345.0,0.11661997]
["bitfinex","BTCUSD",1642691316930,0.1796333,43350.0,43345.0,0.11661997]
["bitfinex","BTCUSD",1642691317128,0.0906,43347.0,43345.0,0.058906]
["bitfinex","BTCUSD",1642691317659,0.0906,43347.0,43345.0,0.057719]
["bitfinex","BTCUSD",1642691318261,0.148322,43347.0,43345.0,0.057719]
["bitfinex","BTCUSD",1642691318462,0.146313,43347.0,43344.0,0.115438]
["bitfinex","BTCUSD",1642691318666,0.05894374,43347.0,43344.0,0.115438]
["bitfinex","BTCUSD",1642691318862,0.05894374,43347.0,43345.0,8.595e-05]
["bitfinex","BTCUSD",1642691319067,0.146222,43347.0,43345.0,0.34164875]
["bitfinex","BTCUSD",1642691319265,0.00018637,43351.0,43345.0,0.34164875]
["bitfinex","BTCUSD",1642691319465,0.0884,43347.0,43346.0,0.39515885]
["bitfinex","BTCUSD",1642691319666,0.5,43355.0,43349.0,0.11668372]
["bitfinex","BTCUSD",1642691319863,0.5,43355.0,43349.0,0.115406]
["bitfinex","BTCUSD",1642691320063,0.5,43355.0,43350.0,0.20171825]
["bitfinex","BTCUSD",1642691320263,0.5,43355.0,43350.0,0.11548256]
["bitfinex","BTCUSD",1642691320264,0.0999,43352.0,43350.0,0.11548256]
["bitfinex","BTCUSD",1642691321062,0.0999,43352.0,43350.0,6.876e-05]
["bitfinex","BTCUSD",1642691321819,0.0999,43352.0,43348.0,0.00010314]
["bitfinex","BTCUSD",1642691322217,0.055705,43353.0,43347.0,0.37545762]
["bitfinex","BTCUSD",1642691322417,0.17716495,43352.0,43349.0,0.057713]
["bitfinex","BTCUSD",1642691322619,6.876e-05,43352.0,43349.0,0.057713]
["bitfinex","BTCUSD",1642691322816,0.09996876,43352.0,43349.0,0.057713]
["bitfinex","BTCUSD",1642691323618,0.08496876,43352.0,43349.0,0.057713]
["bitfinex","BTCUSD",1642691323819,0.08496876,43352.0,43348.0,0.11661389]
["bitfinex","BTCUSD",1642691324018,0.19288744,43351.0,43348.0,0.11661389]
["bitfinex","BTCUSD",1642691324821,0.19288744,43351.0,43348.0,0.115427]
["bitfinex","BTCUSD",1642691325067,0.19087844,43351.0,43347.0,0.00118691]
["bitfinex","BTCUSD",1642691325263,1.25,43350.0,43341.0,0.38216525]
["bitfinex","BTCUSD",1642691325472,1.25,43350.0,43334.0,0.39842432]
["bitfinex","BTCUSD",1642691325473,0.00123202,43340.0,43334.0,0.39842432]
["bitfinex","BTCUSD",1642691325671,0.00123202,43340.0,43330.0,0.00494951]
["bitfinex","BTCUSD",1642691325672,0.00122695,43337.0,43330.0,0.00494951]
["bitfinex","BTCUSD",1642691325869,0.23848047,43336.0,43330.0,0.00494951]
["bitfinex","BTCUSD",1642691326065,0.23848047,43336.0,43331.0,0.00029223]
["bitfinex","BTCUSD",1642691326066,0.32338047,43336.0,43331.0,0.00029223]
["bitfinex","BTCUSD",1642691326267,0.0849,43336.0,43331.0,0.00029223]
["bitfinex","BTCUSD",1642691326466,0.34125098,43347.0,43331.0,0.00029223]
["bitfinex","BTCUSD",1642691326664,0.057747,43335.0,43331.0,0.00029223]
["bitfinex","BTCUSD",1642691327069,0.174438,43345.0,43333.0,0.43654778]
["bitfinex","BTCUSD",1642691327070,0.001221,43345.0,43333.0,0.43654778]
["bitfinex","BTCUSD",1642691327268,6.876e-05,43352.0,43336.0,0.00120062]
["bitfinex","BTCUSD",1642691327472,6.876e-05,43352.0,43340.0,0.00129296]
["bitfinex","BTCUSD",1642691327668,0.057716,43349.0,43340.0,0.04379296]
["bitfinex","BTCUSD",1642691327868,0.0849,43343.0,43341.0,0.00012033]
["bitfinex","BTCUSD",1642691328268,0.0849,43343.0,43342.0,0.34584333]
["bitfinex","BTCUSD",1642691328473,0.49805976,43355.0,43344.0,0.057718]
["bitfinex","BTCUSD",1642691328721,0.49805976,43355.0,43345.0,0.34125098]
["bitfinex","BTCUSD",1642691328722,0.057713,43351.0,43345.0,0.34125098]
["bitfinex","BTCUSD",1642691328923,0.057713,43351.0,43345.0,0.00012033]
["bitfinex","BTCUSD",1642691329126,0.057713,43351.0,43343.0,0.34125098]
["bitfinex","BTCUSD",1642691329328,0.00122945,43359.0,43358.0,0.23636016]
["bitfinex","BTCUSD",1642691329528,0.00071704,43360.0,43358.0,0.27886016]
["bitfinex","BTCUSD",1642691329730,0.21234619,43371.0,43358.0,0.27386016]
["bitfinex","BTCUSD",1642691329731,0.0577,43362.0,43358.0,0.27386016]
["bitfinex","BTCUSD",1642691329924,0.115394,43368.0,43358.0,0.26886016]
["bitfinex","BTCUSD",1642691330124,0.00017191,43360.0,43358.0,0.26886016]
["bitfinex","BTCUSD",1642691330324,0.0999,43359.0,43358.0,0.26886016]
["bitfinex","BTCUSD",1642691330525,0.10005472,43359.0,43358.0,0.26886016]
["bitfinex","BTCUSD",1642691330724,0.10005472,43359.0,43358.0,0.38424916]
["bitfinex","BTCUSD",1642691330926,0.10005472,43359.0,43358.0,0.76057653]
["bitfinex","BTCUSD",1642691331125,0.10005472,43359.0,43358.0,1.31057653]
["bitfinex","BTCUSD",1642691331425,0.10005472,43359.0,43358.0,0.38424916]
["bitfinex","BTCUSD",1642691331726,0.10005472,43359.0,43358.0,0.26886016]
["bitfinex","BTCUSD",1642691332227,0.09804672,43359.0,43358.0,1.11886016]
["bitfinex","BTCUSD",1642691332465,0.00023068,43361.0,43359.0,0.6]
["bitfinex","BTCUSD",1642691332667,0.13845941,43378.0,43361.0,1.25]
["bitfinex","BTCUSD",1642691332873,0.13845941,43378.0,43366.0,0.00120149]
["bitfinex","BTCUSD",1642691333067,0.13845941,43378.0,43371.0,0.11125316]
["bitfinex","BTCUSD",1642691333267,0.13845941,43378.0,43371.0,0.19695148]
["bitfinex","BTCUSD",1642691333268,0.05895342,43373.0,43371.0,0.19695148]
["bitfinex","BTCUSD",1642691333468,0.057686,43373.0,43371.0,0.19695148]
["bitfinex","BTCUSD",1642691333667,0.057686,43373.0,43372.0,0.24271683]
["bitfinex","BTCUSD",1642691333867,0.11537,43378.0,43372.0,0.24271683]
["bitfinex","BTCUSD",1642691334067,0.00024066,43373.0,43372.0,0.30039883]
["bitfinex","BTCUSD",1642691334267,0.00024066,43373.0,43372.0,0.057682]
["bitfinex","BTCUSD",1642691334469,0.00024066,43373.0,43367.0,0.0425]
["bitfinex","BTCUSD",1642691334671,0.00024066,43373.0,43368.0,0.34125098]
["bitfinex","BTCUSD",1642691334871,0.00022347,43372.0,43369.0,0.0425]
["bitfinex","BTCUSD",1642691335067,0.00022347,43372.0,43370.0,0.0425]
["bitfinex","BTCUSD",1642691335268,0.00040314,43382.0,43370.0,0.7425]
["bitfinex","BTCUSD",1642691335269,0.10010628,43371.0,43370.0,0.7425]
["bitfinex","BTCUSD",1642691335469,0.10010628,43371.0,43370.0,1.0730791]
["bitfinex","BTCUSD",1642691335670,0.002,43391.0,43374.0,1.1]
["bitfinex","BTCUSD",1642691335872,0.0034096,43380.0,43378.0,0.00125778]
["bitfinex","BTCUSD",1642691336090,0.002,43401.0,43385.0,0.0227]
["bitfinex","BTCUSD",1642691336328,0.00501081,43405.0,43393.0,0.0012551]
["bitfinex","BTCUSD",1642691336628,0.09782131,43404.0,43396.0,0.02544]
["bitfinex","BTCUSD",1642691336828,0.03438939,43407.0,43400.0,0.00123601]
["bitfinex","BTCUSD",1642691337025,0.00055008,43403.0,43401.0,0.375118]
["bitfinex","BTCUSD",1642691337226,0.00055008,43403.0,43402.0,1.80483692]
["bitfinex","BTCUSD",1642691337430,0.03389013,43410.0,43406.0,0.00126635]
["bitfinex","BTCUSD",1642691337629,0.03389013,43410.0,43409.0,0.00125908]
["bitfinex","BTCUSD",1642691337828,0.71422416,43415.0,43409.0,0.04375908]
["bitfinex","BTCUSD",1642691338028,0.71422416,43415.0,43410.0,0.34125098]
["bitfinex","BTCUSD",1642691338230,0.0999,43412.0,43409.0,0.23652984]
["bitfinex","BTCUSD",1642691338530,0.0999,43412.0,43410.0,1.15]
["bitfinex","BTCUSD",1642691338531,0.0955876,43412.0,43410.0,1.15]
["bitfinex","BTCUSD",1642691338731,0.0955876,43412.0,43411.0,0.057626]
["bitfinex","BTCUSD",1642691338927,0.0955876,43412.0,43410.0,0.02841]
["bitfinex","BTCUSD",1642691339324,0.1544876,43412.0,43410.0,0.00124208]
["bitfinex","BTCUSD",1642691339529,0.1544876,43412.0,43410.0,1.25124208]
["bitfinex","BTCUSD",1642691339972,0.51363865,43411.0,43410.0,0.7527655]
["bitfinex","BTCUSD",1642691340170,0.0539,43411.0,43410.0,0.75150215]
["bitfinex","BTCUSD",1642691340966,0.09137273,43420.0,43412.0,1.25]
["bitfinex","BTCUSD",1642691341166,0.0999,43422.0,43413.0,0.34250681]
["bitfinex","BTCUSD",1642691341365,0.0999,43422.0,43420.0,0.00129077]
["bitfinex","BTCUSD",1642691341565,0.0999,43422.0,43414.0,1.25]
["bitfinex","BTCUSD",1642691341566,0.00010314,43421.0,43418.0,0.15122958]
["bitfinex","BTCUSD",1642691341764,0.00010314,43421.0,43419.0,0.39886798]
["bitfinex","BTCUSD",1642691341963,0.0999,43422.0,43420.0,0.34125098]
["bitfinex","BTCUSD",1642691342163,0.0999,43422.0,43419.0,0.28691402]
["bitfinex","BTCUSD",1642691342365,0.47404289,43420.0,43414.0,0.02289]
["bitfinex","BTCUSD",1642691342568,0.34125098,43425.0,43414.0,0.18289]
["bitfinex","BTCUSD",1642691342766,0.48617132,43419.0,43415.0,0.00010314]
["bitfinex","BTCUSD",1642691342963,0.38627132,43419.0,43416.0,0.115227]
["bitfinex","BTCUSD",1642691343163,0.28637132,43419.0,43416.0,0.115227]
["bitfinex","BTCUSD",1642691343363,0.54976046,43426.0,43417.0,0.30533758]
["bitfinex","BTCUSD",1642691343565,0.34125098,43425.0,43417.0,0.30533758]
["bitfinex","BTCUSD",1642691343827,6.877e-05,43425.0,43417.0,0.24772158]
["bitfinex","BTCUSD",1642691344022,1.12407089,43425.0,43417.0,6.876e-05]
["bitfinex","BTCUSD",1642691344222,0.78097791,43424.0,43417.0,6.876e-05]
["bitfinex","BTCUSD",1642691344421,0.006179,43423.0,43408.0,0.11546464]
["bitfinex","BTCUSD",1642691344721,0.057625,43421.0,43409.0,0.34152603]
["bitfinex","BTCUSD",1642691345227,0.0589036,43421.0,43410.0,0.00025786]
["bitfinex","BTCUSD",1642691345423,0.00141439,43421.0,43413.0,0.00118544]
["bitfinex","BTCUSD",1642691345622,0.00141439,43421.0,43413.0,0.00019248]
["bitfinex","BTCUSD",1642691345623,0.006179,43417.0,43413.0,0.00019248]
["bitfinex","BTCUSD",1642691345821,0.057641,43414.0,43413.0,0.00019248]
["bitfinex","BTCUSD",1642691346021,0.06382,43414.0,43413.0,0.00019248]
["bitfinex","BTCUSD",1642691346224,0.006179,43414.0,43413.0,0.00039877]
["bitfinex","BTCUSD",1642691346422,0.0012786,43421.0,43413.0,0.00020629]
["bitfinex","BTCUSD",1642691346621,0.006179,43420.0,43413.0,0.00020629]
["bitfinex","BTCUSD",1642691346824,0.006179,43420.0,43410.0,0.00025786]
["bitfinex","BTCUSD",1642691346825,0.057625,43420.0,43410.0,0.00025786]
["bitfinex","BTCUSD",1642691347026,1.59125098,43419.0,43406.0,0.16]
["bitfinex","BTCUSD",1642691347227,0.115277,43417.0,43406.0,0.16]
["bitfinex","BTCUSD",1642691347478,0.00125519,43414.0,43406.0,0.16]
["bitfinex","BTCUSD",1642691347678,0.44742998,43416.0,43406.0,0.16]
["bitfinex","BTCUSD",1642691347679,0.006179,43410.0,43406.0,0.16]
["bitfinex","BTCUSD",1642691347878,0.0425,43409.0,43401.0,0.2062715]
["bitfinex","BTCUSD",1642691348073,0.15568317,43410.0,43394.0,0.47764119]
["bitfinex","BTCUSD",1642691348074,0.20568317,43410.0,43394.0,0.47764119]
["bitfinex","BTCUSD",1642691348277,0.39889598,43409.0,43402.0,0.00013752]
["bitfinex","BTCUSD",1642691348474,0.006179,43405.0,43402.0,0.00013752]
["bitfinex","BTCUSD",1642691348679,0.0425,43408.0,43394.0,0.00027504]
["bitfinex","BTCUSD",1642691348680,0.006179,43403.0,43394.0,0.00027504]
["bitfinex","BTCUSD",1642691348878,1.25127495,43408.0,43389.0,0.15901763]
["bitfinex","BTCUSD",1642691349076,0.00013752,43402.0,43399.0,0.2017067]
["bitfinex","BTCUSD",1642691349275,0.00022347,43407.0,43397.0,0.36038704]
["bitfinex","BTCUSD",1642691349479,0.00012033,43401.0,43398.0,0.057645]
["bitfinex","BTCUSD",1642691349675,0.43675098,43415.0,43399.0,0.375118]
["bitfinex","BTCUSD",1642691349676,0.00020628,43406.0,43399.0,0.375118]
["bitfinex","BTCUSD",1642691349876,0.0955,43415.0,43401.0,0.00127788]
["bitfinex","BTCUSD",1642691350077,0.68322646,43419.0,43405.0,0.05762602]
["bitfinex","BTCUSD",1642691350277,0.00208697,43411.0,43405.0,0.05762602]
["bitfinex","BTCUSD",1642691350480,0.08372928,43418.0,43413.0,0.20380601]
["bitfinex","BTCUSD",1642691350677,6.876e-05,43418.0,43413.0,0.26143101]
["bitfinex","BTCUSD",1642691350877,6.876e-05,43418.0,43413.0,0.20380601]
["bitfinex","BTCUSD",1642691351330,0.0954,43415.0,43413.0,0.20380601]
["bitfinex","BTCUSD",1642691351525,6.876e-05,43418.0,43413.0,0.20380601]
["bitfinex","BTCUSD",1642691351736,0.0954,43415.0,43413.0,0.20380601]
["bitfinex","BTCUSD",1642691352525,6.876e-05,43418.0,43413.0,0.20380601]
["bitfinex","BTCUSD",1642691352728,0.12569564,43426.0,43413.0,0.20380601]
["bitfinex","BTCUSD",1642691352729,0.230525,43437.0,43414.0,1.25]
["bitfinex","BTCUSD",1642691352938,0.13830621,43426.0,43418.0,0.00128887]
["bitfinex","BTCUSD",1642691353131,0.0012,43440.0,43433.0,0.00126392]
["bitfinex","BTCUSD",1642691353329,0.0012,43440.0,43433.0,0.04376392]
["bitfinex","BTCUSD",1642691353528,0.00020629,43434.0,43433.0,0.04376392]
["bitfinex","BTCUSD",1642691353727,0.28867329,43435.0,43433.0,0.03865472]
["bitfinex","BTCUSD",1642691353926,0.28367329,43435.0,43433.0,0.03485905]
["bitfinex","BTCUSD",1642691354126,0.28090879,43435.0,43433.0,0.03485905]
["bitfinex","BTCUSD",1642691354327,0.51229155,43435.0,43433.0,0.03485905]
["bitfinex","BTCUSD",1642691355067,0.51229155,43435.0,43424.0,0.34125098]
["bitfinex","BTCUSD",1642691355068,0.88758013,43434.0,43424.0,0.34125098]
["bitfinex","BTCUSD",1642691355366,0.88758013,43434.0,43425.0,0.00015471]
["bitfinex","BTCUSD",1642691355671,0.0954,43426.0,43425.0,0.00015471]
["bitfinex","BTCUSD",1642691356066,0.28090879,43435.0,43425.0,1.08619969]
["bitfinex","BTCUSD",1642691356267,0.00013215,43428.0,43426.0,0.38375098]
["bitfinex","BTCUSD",1642691356466,0.28090879,43435.0,43426.0,0.38375098]
["bitfinex","BTCUSD",1642691356467,0.21599654,43435.0,43434.0,0.19864251]
["bitfinex","BTCUSD",1642691356667,0.21599654,43435.0,43433.0,0.44133898]
["bitfinex","BTCUSD",1642691356867,0.0012,43440.0,43434.0,0.25]
["bitfinex","BTCUSD",1642691357064,0.0999,43437.0,43434.0,0.25]
["bitfinex","BTCUSD",1642691357266,0.0999,43437.0,43435.0,0.23468693]
["bitfinex","BTCUSD",1642691357267,0.0001,43437.0,43435.0,0.23468693]
["bitfinex","BTCUSD",1642691357466,8.595e-05,43439.0,43436.0,0.71604498]
["bitfinex","BTCUSD",1642691357663,8.595e-05,43439.0,43436.0,0.34125098]
["bitfinex","BTCUSD",1642691357864,0.0012,43440.0,43437.0,0.21772858]
["bitfinex","BTCUSD",1642691358064,0.0012,43440.0,43437.0,0.27486458]
["bitfinex","BTCUSD",1642691358466,7.2e-05,43445.0,43437.0,0.05258]
["bitfinex","BTCUSD",1642691358715,7.2e-05,43445.0,43440.0,0.15]
["bitfinex","BTCUSD",1642691358716,0.00019655,43441.0,43440.0,0.15]
["bitfinex","BTCUSD",1642691359715,0.10000314,43444.0,43440.0,0.15]
["bitfinex","BTCUSD",1642691359920,0.05994702,43439.0,43433.0,0.0006]
["bitfinex","BTCUSD",1642691360318,0.11754402,43439.0,43434.0,6.876e-05]
["bitfinex","BTCUSD",1642691360516,0.16754402,43439.0,43434.0,0.05766476]
["bitfinex","BTCUSD",1642691360716,0.16754402,43439.0,43434.0,6.876e-05]
["bitfinex","BTCUSD",1642691360717,1.42894198,43435.0,43434.0,6.876e-05]
["bitfinex","BTCUSD",1642691360922,1.52884198,43435.0,43434.0,6.876e-05]
["bitfinex","BTCUSD",1642691361716,1.58443498,43435.0,43434.0,6.876e-05]
["bitfinex","BTCUSD",1642691361920,1.297891,43435.0,43434.0,6.876e-05]
["bitfinex","BTCUSD",1642691362119,0.16006991,43438.0,43429.0,0.32133003]
["bitfinex","BTCUSD",1642691362317,0.0001235,43437.0,43431.0,0.00118502]
["bitfinex","BTCUSD",1642691362967,0.0978,43435.0,43431.0,0.00118502]
["bitfinex","BTCUSD",1642691363168,0.2913364,43434.0,43431.0,0.00118502]
["bitfinex","BTCUSD",1642691363365,0.057604,43434.0,43430.0,6.876e-05]
["bitfinex","BTCUSD",1642691363671,0.0978,43434.0,43428.0,0.050901]
["bitfinex","BTCUSD",1642691364063,0.0978,43434.0,43429.0,8.595e-05]
["bitfinex","BTCUSD",1642691364267,0.155403,43434.0,43429.0,8.595e-05]
["bitfinex","BTCUSD",1642691364667,0.17680913,43431.0,43429.0,0.00118508]
["bitfinex","BTCUSD",1642691365065,0.27460913,43431.0,43429.0,0.00118508]
["bitfinex","BTCUSD",1642691365267,0.095791,43431.0,43429.0,0.00118508]
["bitfinex","BTCUSD",1642691365466,0.857607,43430.0,43429.0,0.00118508]
["bitfinex","BTCUSD",1642691365671,1.25,43429.0,43427.0,0.00012033]
["bitfinex","BTCUSD",1642691365869,0.32080746,43428.0,43426.0,0.0002]
["bitfinex","BTCUSD",1642691366068,0.32080746,43428.0,43402.0,1.28127757]
["bitfinex","BTCUSD",1642691366069,0.00125672,43419.0,43403.0,0.29783825]
["bitfinex","BTCUSD",1642691366345,0.19082047,43406.0,43403.0,0.32080746]
["bitfinex","BTCUSD",1642691366537,0.057636,43409.0,43404.0,0.00039571]
["bitfinex","BTCUSD",1642691366939,0.0956,43407.0,43403.0,0.32122036]
["bitfinex","BTCUSD",1642691367335,0.0956,43407.0,43403.0,0.0004129]
["bitfinex","BTCUSD",1642691367537,0.11656936,43414.0,43403.0,0.0004129]
["bitfinex","BTCUSD",1642691367743,0.0955,43407.0,43401.0,0.0530489]
["bitfinex","BTCUSD",1642691367940,0.0955,43407.0,43398.0,0.230534]
["bitfinex","BTCUSD",1642691368136,0.0955,43407.0,43395.0,0.115279]
["bitfinex","BTCUSD",1642691368340,0.00129658,43408.0,43399.0,6.876e-05]
["bitfinex","BTCUSD",1642691368537,0.0954,43406.0,43399.0,6.876e-05]
["bitfinex","BTCUSD",1642691368941,0.12021987,43404.0,43399.0,6.876e-05]
["bitfinex","BTCUSD",1642691369338,0.05764,43406.0,43398.0,0.32089341]
["bitfinex","BTCUSD",1642691369339,0.0954,43399.0,43398.0,0.32089341]
["bitfinex","BTCUSD",1642691369537,0.0954,43399.0,43398.0,8.595e-05]
["bitfinex","BTCUSD",1642691369968,0.0954,43399.0,43398.0,0.31089341]
["bitfinex","BTCUSD",1642691370667,0.05764,43406.0,43397.0,0.057642]
["bitfinex","BTCUSD",1642691370867,0.15304,43406.0,43397.0,0.057642]
["bitfinex","BTCUSD",1642691371066,0.05012033,43405.0,43396.0,0.17409982]
["bitfinex","BTCUSD",1642691371269,0.11541533,43405.0,43396.0,0.11646082]
["bitfinex","BTCUSD",1642691371472,0.0954,43402.0,43396.0,0.11646082]
["bitfinex","BTCUSD",1642691371668,0.0954,43402.0,43393.0,0.2648]
["bitfinex","BTCUSD",1642691371869,0.46035841,43401.0,43398.0,0.00118577]
["bitfinex","BTCUSD",1642691372068,0.47296499,43400.0,43398.0,0.00118577]
["bitfinex","BTCUSD",1642691372266,1.38781877,43399.0,43398.0,0.00118577]
["bitfinex","BTCUSD",1642691372471,1.38781877,43399.0,43394.0,6.876e-05]
["bitfinex","BTCUSD",1642691372472,0.00120751,43397.0,43394.0,6.876e-05]
["bitfinex","BTCUSD",1642691372669,0.085637,43396.0,43394.0,6.876e-05]
["bitfinex","BTCUSD",1642691372868,0.085637,43396.0,43381.0,0.00029223]
["bitfinex","BTCUSD",1642691372869,1.15,43395.0,43381.0,0.00029223]
["bitfinex","BTCUSD",1642691373072,1.15,43395.0,43381.0,0.05795523]
["bitfinex","BTCUSD",1642691373268,0.0954,43391.0,43384.0,0.24194522]
["bitfinex","BTCUSD",1642691373470,0.0954,43391.0,43385.0,0.67289043]
["bitfinex","BTCUSD",1642691373727,0.13962393,43410.0,43385.0,0.67289043]
["bitfinex","BTCUSD",1642691373728,0.13962393,43410.0,43385.0,0.6681139]
["bitfinex","BTCUSD",1642691373928,0.00126614,43410.0,43386.0,0.05421628]
["bitfinex","BTCUSD",1642691374132,8.595e-05,43403.0,43394.0,0.115283]
["bitfinex","BTCUSD",1642691374329,8.595e-05,43403.0,43395.0,0.05763456]
["bitfinex","BTCUSD",1642691374531,0.18309351,43406.0,43395.0,0.05763456]
["bitfinex","BTCUSD",1642691374532,6.876e-05,43402.0,43395.0,0.05763456]
["bitfinex","BTCUSD",1642691374929,0.00012033,43405.0,43395.0,0.20972925]
["bitfinex","BTCUSD",1642691375131,0.00012033,43405.0,43400.0,0.38777636]
["bitfinex","BTCUSD",1642691375331,0.00010314,43404.0,43400.0,0.38777636]
["bitfinex","BTCUSD",1642691375529,0.0999,43402.0,43396.0,0.00118584]
["bitfinex","BTCUSD",1642691375730,8.595e-05,43403.0,43399.0,0.057635]
["bitfinex","BTCUSD",1642691376128,0.09797795,43407.0,43399.0,0.057635]
["bitfinex","BTCUSD",1642691376328,0.00202697,43409.0,43401.0,0.057634]
["bitfinex","BTCUSD",1642691376531,0.05890014,43410.0,43402.0,0.32020492]
["bitfinex","BTCUSD",1642691376532,0.0979,43406.0,43402.0,0.32020492]
["bitfinex","BTCUSD",1642691376737,0.0979,43406.0,43403.0,0.68062945]
["bitfinex","BTCUSD",1642691376934,8.595e-05,43408.0,43404.0,0.532535]
["bitfinex","BTCUSD",1642691377132,8.595e-05,43408.0,43405.0,0.32020492]
["bitfinex","BTCUSD",1642691377470,0.00256764,43412.0,43407.0,0.95]
["bitfinex","BTCUSD",1642691377670,0.19401634,43419.0,43408.0,0.59014636]
["bitfinex","BTCUSD",1642691377869,0.00256781,43415.0,43412.0,0.05762]
["bitfinex","BTCUSD",1642691378275,0.00256781,43415.0,43403.0,0.40026587]
["bitfinex","BTCUSD",1642691378670,0.06019581,43415.0,43403.0,0.72047079]
["bitfinex","BTCUSD",1642691378869,0.06019581,43415.0,43404.0,0.32020492]
["bitfinex","BTCUSD",1642691378870,0.0999,43412.0,43404.0,0.32020492]
["bitfinex","BTCUSD",1642691379277,6.876e-05,43411.0,43405.0,0.417294]
["bitfinex","BTCUSD",1642691379476,0.00256794,43418.0,43406.0,0.9]
["bitfinex","BTCUSD",1642691379477,0.00202747,43418.0,43406.0,0.9]
["bitfinex","BTCUSD",1642691379673,0.00202747,43418.0,43407.0,0.32020492]
["bitfinex","BTCUSD",1642691379674,0.0999,43412.0,43407.0,0.32020492]
["bitfinex","BTCUSD",1642691379871,0.0999,43412.0,43408.0,0.98498336]
["bitfinex","BTCUSD",1642691380069,0.0999,43412.0,43408.0,0.77531671]
["bitfinex","BTCUSD",1642691380272,0.0999,43412.0,43410.0,0.09117849]
["bitfinex","BTCUSD",1642691380470,0.0999,43412.0,43409.0,0.057623]
["bitfinex","BTCUSD",1642691380675,0.0999,43412.0,43407.0,6.876e-05]
["bitfinex","BTCUSD",1642691381071,0.0999,43412.0,43401.0,0.1154379]
["bitfinex","BTCUSD",1642691381327,0.0999,43412.0,43402.0,0.04265471]
["bitfinex","BTCUSD",1642691381519,0.29305314,43412.0,43403.0,0.0425]
["bitfinex","BTCUSD",1642691381718,0.29305314,43412.0,43403.0,0.04263752]
["bitfinex","BTCUSD",1642691381922,0.18380719,43409.0,43404.0,0.00012033]
["bitfinex","BTCUSD",1642691382218,0.057635,43410.0,43404.0,0.05775633]
["bitfinex","BTCUSD",1642691382621,0.0999,43412.0,43405.0,0.00010314]
["bitfinex","BTCUSD",1642691382920,0.097891,43412.0,43405.0,0.00010314]
["bitfinex","BTCUSD",1642691383122,0.097891,43412.0,43405.0,0.11536014]
["bitfinex","BTCUSD",1642691383326,0.00199897,43415.0,43406.0,0.428804]
["bitfinex","BTCUSD",1642691383622,0.00012867,43420.0,43414.0,0.0012368]
["bitfinex","BTCUSD",1642691383823,0.87906275,43432.0,43420.0,0.565215]
["bitfinex","BTCUSD",1642691384022,0.00051462,43431.0,43422.0,0.10246049]
["bitfinex","BTCUSD",1642691384222,0.00051462,43431.0,43426.0,0.057592]
["bitfinex","BTCUSD",1642691384422,0.00051462,43431.0,43427.0,0.0425]
["bitfinex","BTCUSD",1642691385060,0.00032662,43434.0,43425.0,0.05759]
["bitfinex","BTCUSD",1642691385559,0.00030943,43433.0,43425.0,0.05759]
["bitfinex","BTCUSD",1642691385759,0.057607,43431.0,43425.0,0.05759]
["bitfinex","BTCUSD",1642691385959,0.057607,43431.0,43427.0,0.3442009]
["bitfinex","BTCUSD",1642691386161,0.00025786,43430.0,43427.0,0.4018019]
["bitfinex","BTCUSD",1642691386363,0.0999,43431.0,43429.0,0.4]
["bitfinex","BTCUSD",1642691386563,0.095884,43431.0,43430.0,0.51058074]
["bitfinex","BTCUSD",1642691386761,0.00371018,43437.0,43431.0,0.375]
["bitfinex","BTCUSD",1642691386961,0.00371018,43437.0,43431.0,0.4175]
["bitfinex","BTCUSD",1642691387165,6.876e-05,43434.0,43431.0,0.4175]
["bitfinex","BTCUSD",1642691387561,6.876e-05,43434.0,43432.0,0.057596]
["bitfinex","BTCUSD",1642691388360,0.09996876,43434.0,43432.0,0.057596]
["bitfinex","BTCUSD",1642691388816,0.33048064,43434.0,43432.0,0.057596]
["bitfinex","BTCUSD",1642691389021,0.33048064,43434.0,43431.0,0.115192]
["bitfinex","BTCUSD",1642691389022,0.44569564,43434.0,43426.0,0.11522]
["bitfinex","BTCUSD",1642691389420,0.057607,43432.0,43426.0,0.11522]
["bitfinex","BTCUSD",1642691389615,0.057607,43432.0,43426.0,0.11022]
["bitfinex","BTCUSD",1642691389819,0.19535085,43429.0,43426.0,0.11022]
["bitfinex","BTCUSD",1642691390018,0.25149478,43427.0,43424.0,0.115223]
["bitfinex","BTCUSD",1642691390320,0.25149478,43427.0,43425.0,8.595e-05]
["bitfinex","BTCUSD",1642691390517,0.25149478,43427.0,43413.0,0.5]
["bitfinex","BTCUSD",1642691390518,1.25,43425.0,43413.0,0.5]
["bitfinex","BTCUSD",1642691390719,0.31761326,43424.0,43413.0,0.5]
["bitfinex","BTCUSD",1642691390922,0.23497423,43418.0,43414.0,0.0001891]
["bitfinex","BTCUSD",1642691391220,0.24658008,43417.0,43414.0,0.00137451]
["bitfinex","BTCUSD",1642691391616,0.24658008,43417.0,43415.0,0.00017191]
["bitfinex","BTCUSD",1642691391816,0.057635,43413.0,43405.0,0.05399032]
["bitfinex","BTCUSD",1642691392019,0.057635,43413.0,43403.0,0.34689151]
["bitfinex","BTCUSD",1642691392218,0.057635,43413.0,43408.0,0.115267]
["bitfinex","BTCUSD",1642691392672,0.8,43412.0,43408.0,0.10537014]
["bitfinex","BTCUSD",1642691392872,0.25469688,43410.0,43407.0,0.057633]
["bitfinex","BTCUSD",1642691393073,0.05764,43409.0,43407.0,0.057633]
["bitfinex","BTCUSD",1642691393273,0.05563,43409.0,43407.0,0.057633]
["bitfinex","BTCUSD",1642691393472,0.05688327,43409.0,43403.0,0.115281]
["bitfinex","BTCUSD",1642691393674,0.21368555,43405.0,43392.0,1.1640104]
["bitfinex","BTCUSD",1642691393975,1.0,43406.0,43400.0,0.02318855]
["bitfinex","BTCUSD",1642691394173,0.20578827,43407.0,43400.0,0.02318855]
["bitfinex","BTCUSD",1642691394376,0.26343827,43407.0,43401.0,0.057644]
["bitfinex","BTCUSD",1642691394575,0.05765,43407.0,43401.0,0.057644]
["bitfinex","BTCUSD",1642691394983,0.0425,43413.0,43401.0,0.057644]
["bitfinex","BTCUSD",1642691394984,0.0999,43410.0,43403.0,0.40674901]
["bitfinex","BTCUSD",1642691395180,0.0999,43410.0,43404.0,0.432422]
["bitfinex","BTCUSD",1642691395376,8.595e-05,43409.0,43406.0,0.057624]
["bitfinex","BTCUSD",1642691395773,6.876e-05,43408.0,43406.0,0.057624]
["bitfinex","BTCUSD",1642691396222,8.595e-05,43409.0,43407.0,0.374794]
["bitfinex","BTCUSD",1642691396523,0.00188406,43416.0,43406.0,0.057624]
["bitfinex","BTCUSD",1642691396524,6.876e-05,43408.0,43406.0,0.057624]
["bitfinex","BTCUSD",1642691396721,0.115263,43416.0,43406.0,0.857624]
["bitfinex","BTCUSD",1642691396925,0.28716956,43416.0,43410.0,0.057628]
["bitfinex","BTCUSD",1642691397124,0.28716956,43416.0,43405.0,0.54505054]
["bitfinex","BTCUSD",1642691397125,0.5,43414.0,43405.0,0.00118562]
["bitfinex","BTCUSD",1642691397529,8.595e-05,43413.0,43405.0,0.00118562]
["bitfinex","BTCUSD",1642691397923,6.876e-05,43412.0,43407.0,0.115262]
["bitfinex","BTCUSD",1642691398124,0.1810647,43409.0,43407.0,0.115262]
["bitfinex","BTCUSD",1642691398325,0.2963497,43409.0,43397.0,0.5]
["bitfinex","BTCUSD",1642691398527,0.00121629,43405.0,43397.0,0.5]
["bitfinex","BTCUSD",1642691398727,0.00121629,43405.0,43398.0,0.0001719]
["bitfinex","BTCUSD",1642691398924,0.00121629,43405.0,43398.0,0.1154669]
["bitfinex","BTCUSD",1642691399131,0.18190246,43402.0,43398.0,0.1154669]
["bitfinex","BTCUSD",1642691399325,0.00121629,43405.0,43399.0,0.00015471]
["bitfinex","BTCUSD",1642691399526,0.22954836,43401.0,43399.0,0.00015471]
["bitfinex","BTCUSD",1642691399725,0.22954836,43401.0,43399.0,0.05780171]
["bitfinex","BTCUSD",1642691399973,0.22753936,43401.0,43399.0,0.00015471]
["bitfinex","BTCUSD",1642691400168,0.22753936,43401.0,43400.0,0.00013752]
["bitfinex","BTCUSD",1642691400365,0.22753936,43401.0,43399.0,0.00015471]
["bitfinex","BTCUSD",1642691400966,0.93128718,43400.0,43399.0,0.00015471]
["bitfinex","BTCUSD",1642691401666,0.7,43400.0,43399.0,0.00015471]
["bitfinex","BTCUSD",1642691401867,0.22753936,43401.0,43398.0,0.11044971]
["bitfinex","BTCUSD",1642691403271,0.057652,43400.0,43398.0,0.09744971]
["bitfinex","BTCUSD",1642691403470,0.22553036,43401.0,43398.0,0.09744971]
["bitfinex","BTCUSD",1642691404313,0.30318136,43401.0,43398.0,0.09744971]
["bitfinex","BTCUSD",1642691405117,0.30318136,43401.0,43397.0,0.00118579]
["bitfinex","BTCUSD",1642691405319,0.18328213,43399.0,43396.0,0.115297]
["bitfinex","BTCUSD",1642691405517,0.1845517,43399.0,43397.0,0.00118579]
["bitfinex","BTCUSD",1642691405720,1.41470983,43398.0,43397.0,0.00118579]
["bitfinex","BTCUSD",1642691405918,1.25,43398.0,43397.0,0.00118579]
["bitfinex","BTCUSD",1642691406115,1.364815,43398.0,43397.0,0.00118579]
["bitfinex","BTCUSD",1642691406516,1.364815,43398.0,43396.0,0.057655]
["bitfinex","BTCUSD",1642691406715,0.115315,43398.0,43396.0,0.057655]
["bitfinex","BTCUSD",1642691407116,0.114815,43398.0,43396.0,0.057655]
["bitfinex","BTCUSD",1642691407568,0.112806,43398.0,43395.0,0.00118584]
["bitfinex","BTCUSD",1642691407770,0.00126664,43396.0,43393.0,0.2648]
["bitfinex","BTCUSD",1642691407975,0.00126664,43396.0,43395.0,0.00118585]
["bitfinex","BTCUSD",1642691408174,0.0012106,43394.0,43393.0,0.2648]
["bitfinex","BTCUSD",1642691408569,0.0007106,43394.0,43393.0,0.26490314]
["bitfinex","BTCUSD",1642691409071,0.00122884,43394.0,43393.0,0.76260314]
["bitfinex","BTCUSD",1642691409271,1.11827442,43394.0,43393.0,0.76220314]
["bitfinex","BTCUSD",1642691409470,1.73532,43394.0,43393.0,0.49780314]
["bitfinex","BTCUSD",1642691409671,1.73532,43394.0,43383.0,0.31525118]
["bitfinex","BTCUSD",1642691409672,0.85882,43394.0,43383.0,0.31525118]
["bitfinex","BTCUSD",1642691409876,0.182236,43399.0,43392.0,0.22157]
["bitfinex","BTCUSD",1642691409877,0.009234,43399.0,43392.0,0.22157]
["bitfinex","BTCUSD",1642691410073,0.009234,43399.0,43395.0,0.00128785]
["bitfinex","BTCUSD",1642691410270,8.595e-05,43398.0,43395.0,0.00128785]
["bitfinex","BTCUSD",1642691410672,0.22829017,43397.0,43395.0,0.00128785]
["bitfinex","BTCUSD",1642691410872,0.22628117,43397.0,43395.0,0.00128785]
["bitfinex","BTCUSD",1642691411072,0.22628117,43397.0,43396.0,0.002415]
["bitfinex","BTCUSD",1642691412328,0.21707136,43397.0,43396.0,0.002415]
["bitfinex","BTCUSD",1642691414126,0.71707136,43397.0,43396.0,0.002415]
["bitfinex","BTCUSD",1642691414527,0.77472636,43397.0,43396.0,0.002415]
["bitfinex","BTCUSD",1642691414975,0.77472636,43397.0,43395.0,0.112705]
["bitfinex","BTCUSD",1642691414976,0.5,43396.0,43395.0,0.112705]
["bitfinex","BTCUSD",1642691415381,0.5,43396.0,43393.0,0.1164879]
["bitfinex","BTCUSD",1642691415975,0.70496524,43394.0,43393.0,0.1164879]
["bitfinex","BTCUSD",1642691416175,0.70496524,43394.0,43393.0,0.115302]
["bitfinex","BTCUSD",1642691416375,0.5,43394.0,43393.0,0.11537076]
["bitfinex","BTCUSD",1642691416574,1.25,43394.0,43393.0,0.11037076]
["bitfinex","BTCUSD",1642691416978,1.197991,43394.0,43393.0,0.10937076]
["bitfinex","BTCUSD",1642691417380,0.497991,43394.0,43393.0,0.10937076]
["bitfinex","BTCUSD",1642691418077,1.097991,43394.0,43393.0,0.10937076]
["bitfinex","BTCUSD",1642691418478,0.497991,43394.0,43393.0,0.10937076]
["bitfinex","BTCUSD",1642691418720,0.1035,43398.0,43394.0,0.057643]
["bitfinex","BTCUSD",1642691419018,0.1035,43398.0,43395.0,0.172926]
["bitfinex","BTCUSD",1642691419216,1.0,43399.0,43395.0,0.172926]
["bitfinex","BTCUSD",1642691419619,0.19329982,43398.0,43395.0,0.172926]
["bitfinex","BTCUSD",1642691420017,0.19329982,43398.0,43395.0,0.162926]
["bitfinex","BTCUSD",1642691420825,0.19129182,43398.0,43395.0,0.162926]
["bitfinex","BTCUSD",1642691421019,0.20804504,43397.0,43393.0,0.05771876]
["bitfinex","BTCUSD",1642691421225,0.20804504,43397.0,43393.0,0.05889083]
["bitfinex","BTCUSD",1642691421719,0.26570304,43397.0,43393.0,0.00124083]
["bitfinex","BTCUSD",1642691422021,0.00126656,43394.0,43393.0,0.00124083]
["bitfinex","BTCUSD",1642691422218,0.00126656,43394.0,43393.0,6.876e-05]
["bitfinex","BTCUSD",1642691422475,0.00126656,43394.0,43393.0,0.00124082]
["bitfinex","BTCUSD",1642691422676,1.42010312,43394.0,43393.0,0.00117206]
["bitfinex","BTCUSD",1642691422877,1.42010312,43394.0,43393.0,0.00124082]
["bitfinex","BTCUSD",1642691423176,1.52000312,43394.0,43393.0,0.00124082]
["bitfinex","BTCUSD",1642691423379,1.52000312,43394.0,43393.0,6.876e-05]
["bitfinex","BTCUSD",1642691423775,0.38195093,43386.0,43382.0,0.00469656]
["bitfinex","BTCUSD",1642691423977,0.055662,43385.0,43382.0,0.00469656]
["bitfinex","BTCUSD",1642691424175,0.055662,43385.0,43383.0,0.00015471]
["bitfinex","BTCUSD",1642691424378,0.055662,43385.0,43383.0,0.11549571]
["bitfinex","BTCUSD",1642691424576,0.00121209,43385.0,43383.0,0.11549571]
["bitfinex","BTCUSD",1642691424787,0.00121209,43385.0,43384.0,0.00013752]
["bitfinex","BTCUSD",1642691424973,1.014554,43385.0,43384.0,0.00013752]
["bitfinex","BTCUSD",1642691425175,1.464554,43385.0,43384.0,0.00013752]
["bitfinex","BTCUSD",1642691426218,1.464554,43385.0,43383.0,0.115341]
["bitfinex","BTCUSD",1642691426219,1.25,43384.0,43383.0,0.0896721]
["bitfinex","BTCUSD",1642691426420,1.25,43384.0,43383.0,0.0696721]
["bitfinex","BTCUSD",1642691426622,0.21334191,43385.0,43382.0,0.115342]
["bitfinex","BTCUSD",1642691426821,0.31324191,43385.0,43382.0,0.115342]
["bitfinex","BTCUSD",1642691427023,0.12169,43385.0,43381.0,0.05767]
["bitfinex","BTCUSD",1642691427222,0.12169,43385.0,43382.0,0.31626456]
["bitfinex","BTCUSD",1642691427421,0.02179,43385.0,43381.0,0.05767]
["bitfinex","BTCUSD",1642691427624,0.02179,43385.0,43382.0,0.31626456]
["bitfinex","BTCUSD",1642691427823,0.0999,43387.0,43383.0,0.374794]
["bitfinex","BTCUSD",1642691428023,0.0999,43387.0,43386.0,0.23260574]
["bitfinex","BTCUSD",1642691428223,0.37041693,43397.0,43386.0,0.9186643]
["bitfinex","BTCUSD",1642691428424,0.00012668,43395.0,43388.0,0.057649]
["bitfinex","BTCUSD",1642691428627,0.0001719,43394.0,43388.0,0.057649]
["bitfinex","BTCUSD",1642691428823,0.05904343,43394.0,43388.0,0.057649]
["bitfinex","BTCUSD",1642691429024,0.00015471,43393.0,43389.0,0.31626456]
["bitfinex","BTCUSD",1642691429224,0.00015471,43393.0,43388.0,0.057649]
["bitfinex","BTCUSD",1642691429428,0.00013752,43392.0,43388.0,0.057649]
["bitfinex","BTCUSD",1642691429726,0.05887153,43394.0,43389.0,0.00105241]
["bitfinex","BTCUSD",1642691429727,0.00012033,43391.0,43389.0,0.00105241]
["bitfinex","BTCUSD",1642691429971,0.00012033,43391.0,43389.0,0.05870841]
["bitfinex","BTCUSD",1642691430172,0.00010314,43390.0,43385.0,0.31626456]
["bitfinex","BTCUSD",1642691430375,0.00010314,43390.0,43383.0,0.283292]
["bitfinex","BTCUSD",1642691430573,8.595e-05,43389.0,43383.0,0.283292]
["bitfinex","BTCUSD",1642691430774,8.595e-05,43389.0,43387.0,0.115298]
["bitfinex","BTCUSD",1642691430975,6.876e-05,43388.0,43387.0,0.115298]
["bitfinex","BTCUSD",1642691431878,0.057664,43390.0,43388.0,0.15]
["bitfinex","BTCUSD",1642691432878,0.0588889,43390.0,43388.0,0.15]
["bitfinex","BTCUSD",1642691433076,0.0588889,43390.0,43387.0,0.115298]
["bitfinex","BTCUSD",1642691433275,0.115341,43389.0,43387.0,0.115298]
["bitfinex","BTCUSD",1642691433736,0.32976199,43389.0,43383.0,0.057676]
["bitfinex","BTCUSD",1642691433934,0.21250655,43388.0,43383.0,0.057676]
["bitfinex","BTCUSD",1642691434134,0.21250655,43388.0,43384.0,6.876e-05]
["bitfinex","BTCUSD",1642691434334,0.21250655,43388.0,43384.0,0.0012547]
["bitfinex","BTCUSD",1642691434536,1.25,43387.0,43383.0,0.0539307]
["bitfinex","BTCUSD",1642691434836,1.247991,43387.0,43383.0,0.0539307]
["bitfinex","BTCUSD",1642691435432,1.247991,43387.0,43383.0,0.0529307]
["bitfinex","BTCUSD",1642691436436,1.247991,43387.0,43383.0,0.0429307]
["bitfinex","BTCUSD",1642691436633,1.247991,43387.0,43383.0,0.0379307]
["bitfinex","BTCUSD",1642691437035,0.057678,43386.0,43383.0,0.0379307]
["bitfinex","BTCUSD",1642691437233,0.00127673,43385.0,43383.0,0.0379307]
["bitfinex","BTCUSD",1642691437668,0.057678,43386.0,43383.0,0.0369307]
["bitfinex","BTCUSD",1642691437871,0.0999,43387.0,43384.0,0.30885836]
["bitfinex","BTCUSD",1642691438072,0.0997,43387.0,43384.0,0.00127572]
["bitfinex","BTCUSD",1642691438271,6.876e-05,43388.0,43384.0,0.00127572]
["bitfinex","BTCUSD",1642691438668,0.0558504,43393.0,43386.0,0.32476355]
["bitfinex","BTCUSD",1642691438873,0.21313164,43393.0,43387.0,0.057665]
["bitfinex","BTCUSD",1642691439074,6.876e-05,43392.0,43390.0,0.33839599]
["bitfinex","BTCUSD",1642691439669,6.876e-05,43392.0,43386.0,0.115329]
["bitfinex","BTCUSD",1642691440569,6.876e-05,43392.0,43390.0,0.05766]
["bitfinex","BTCUSD",1642691440773,0.057663,43391.0,43390.0,0.05766]
["bitfinex","BTCUSD",1642691441074,0.057663,43391.0,43390.0,0.04776]
["bitfinex","BTCUSD",1642691441075,0.39087232,43391.0,43390.0,0.04776]
["bitfinex","BTCUSD",1642691441519,0.057663,43391.0,43390.0,0.04776]
["bitfinex","BTCUSD",1642691441722,0.057663,43391.0,43390.0,0.04676]
["bitfinex","BTCUSD",1642691441919,0.055654,43391.0,43390.0,0.04676]
["bitfinex","BTCUSD",1642691442119,0.064891,43391.0,43390.0,0.04676]
["bitfinex","BTCUSD",1642691442319,0.055654,43391.0,43390.0,0.04676]
["bitfinex","BTCUSD",1642691442721,0.055654,43391.0,43390.0,0.04576]
["bitfinex","BTCUSD",1642691443120,0.32693207,43395.0,43390.0,0.04576]
["bitfinex","BTCUSD",1642691443121,0.115328,43395.0,43390.0,0.04576]
["bitfinex","BTCUSD",1642691443322,0.0001,43400.0,43390.0,0.04576]
["bitfinex","BTCUSD",1642691443520,0.0001,43400.0,43390.0,0.35318378]
["bitfinex","BTCUSD",1642691443720,0.057661,43394.0,43390.0,0.34818378]
["bitfinex","BTCUSD",1642691443920,0.057661,43394.0,43390.0,0.04076]
["bitfinex","BTCUSD",1642691444122,0.057661,43394.0,43391.0,0.33554049]
["bitfinex","BTCUSD",1642691444325,0.257661,43394.0,43391.0,0.33554049]
["bitfinex","BTCUSD",1642691444722,0.257661,43394.0,43391.0,0.33454049]
["bitfinex","BTCUSD",1642691445571,0.266898,43394.0,43391.0,0.33454049]
["bitfinex","BTCUSD",1642691445768,0.009237,43394.0,43391.0,0.33454049]
["bitfinex","BTCUSD",1642691445969,0.05774095,43397.0,43392.0,1.12968979]
["bitfinex","BTCUSD",1642691446171,0.2,43394.0,43393.0,0.37608276]
["bitfinex","BTCUSD",1642691446375,0.03400139,43414.0,43395.0,0.85]
["bitfinex","BTCUSD",1642691446575,0.00074494,43421.0,43411.0,0.31443432]
["bitfinex","BTCUSD",1642691446974,0.22120074,43416.0,43411.0,0.31443432]
["bitfinex","BTCUSD",1642691447171,0.00074494,43421.0,43411.0,0.31443432]
["bitfinex","BTCUSD",1642691447172,0.00032661,43415.0,43411.0,0.31443432]
["bitfinex","BTCUSD",1642691447377,0.00032661,43415.0,43412.0,0.0425]
["bitfinex","BTCUSD",1642691447573,0.30706766,43429.0,43413.0,0.0425]
["bitfinex","BTCUSD",1642691447574,0.00030942,43414.0,43413.0,0.0425]
["bitfinex","BTCUSD",1642691447772,0.30606766,43427.0,43413.0,0.04377708]
["bitfinex","BTCUSD",1642691447972,0.374755,43426.0,43420.0,0.00121003]
["bitfinex","BTCUSD",1642691448175,0.374755,43426.0,43416.0,0.057613]
["bitfinex","BTCUSD",1642691448371,0.13832853,43419.0,43417.0,0.00124078]
["bitfinex","BTCUSD",1642691448572,0.18832853,43419.0,43417.0,0.00024078]
["bitfinex","BTCUSD",1642691448823,6.876e-05,43418.0,43417.0,0.05785878]
["bitfinex","BTCUSD",1642691449021,0.00017788,43423.0,43417.0,0.05785878]
["bitfinex","BTCUSD",1642691449220,0.00923,43419.0,43417.0,0.057618]
["bitfinex","BTCUSD",1642691449422,0.65,43418.0,43413.0,0.00128869]
["bitfinex","BTCUSD",1642691449624,0.65,43418.0,43413.0,0.0425]
["bitfinex","BTCUSD",1642691449820,0.374755,43417.0,43414.0,6.876e-05]
["bitfinex","BTCUSD",1642691450023,0.374755,43417.0,43413.0,0.0425]
["bitfinex","BTCUSD",1642691450024,1.25,43416.0,43413.0,0.09918876]
["bitfinex","BTCUSD",1642691450221,0.00017788,43420.0,43414.0,0.115249]
["bitfinex","BTCUSD",1642691450422,0.05780388,43420.0,43414.0,0.115249]
["bitfinex","BTCUSD",1642691450622,0.05,43417.0,43414.0,0.115249]
["bitfinex","BTCUSD",1642691451027,8.595e-05,43419.0,43416.0,0.00122962]
["bitfinex","BTCUSD",1642691451225,8.595e-05,43419.0,43417.0,0.474858]
["bitfinex","BTCUSD",1642691451226,0.00019404,43419.0,43417.0,0.474858]
["bitfinex","BTCUSD",1642691451423,0.001,43429.0,43424.0,0.0012899]
["bitfinex","BTCUSD",1642691451624,0.001,43429.0,43425.0,0.417225]
["bitfinex","BTCUSD",1642691451825,0.001,43433.0,43429.0,0.18863907]
["bitfinex","BTCUSD",1642691452024,0.001,43433.0,43430.0,0.0425]
["bitfinex","BTCUSD",1642691452025,0.04794701,43433.0,43430.0,0.0425]
["bitfinex","BTCUSD",1642691452227,0.001,43435.0,43430.0,0.099092]
["bitfinex","BTCUSD",1642691452476,0.29786121,43431.0,43430.0,0.099092]
["bitfinex","BTCUSD",1642691452674,0.00025786,43434.0,43430.0,0.099092]
["bitfinex","BTCUSD",1642691452875,0.00020629,43431.0,43430.0,0.099092]
["bitfinex","BTCUSD",1642691453076,0.00024067,43433.0,43430.0,0.47510835]
["bitfinex","BTCUSD",1642691453376,0.004,43438.0,43430.0,0.86338057]
["bitfinex","BTCUSD",1642691453578,0.004,43438.0,43436.0,0.42820435]
["bitfinex","BTCUSD",1642691453775,0.001,43444.0,43437.0,0.72964304]
["bitfinex","BTCUSD",1642691453989,0.117,43451.0,43437.0,0.72964304]
["bitfinex","BTCUSD",1642691453990,0.575901,43477.0,43461.0,0.16759404]
["bitfinex","BTCUSD",1642691454178,0.0012,43479.0,43461.0,0.16759404]
["bitfinex","BTCUSD",1642691454179,0.17593298,43476.0,43461.0,0.16759404]
["bitfinex","BTCUSD",1642691454381,0.17593298,43476.0,43468.0,0.05]
["bitfinex","BTCUSD",1642691454577,0.0012,43479.0,43475.0,0.00123942]
["bitfinex","BTCUSD",1642691454578,0.00075636,43477.0,43475.0,0.00123942]
["bitfinex","BTCUSD",1642691454782,0.167603,43476.0,43474.0,0.100052]
["bitfinex","BTCUSD",1642691454977,0.00073917,43476.0,43474.0,0.107552]
["bitfinex","BTCUSD",1642691455176,0.00072198,43475.0,43474.0,0.05882879]
["bitfinex","BTCUSD",1642691455378,0.00072198,43475.0,43474.0,0.09736406]
["bitfinex","BTCUSD",1642691455581,0.00072198,43475.0,43465.0,0.00128046]
["bitfinex","BTCUSD",1642691455582,1.25,43474.0,43465.0,0.00128046]
["bitfinex","BTCUSD",1642691455778,1.25,43474.0,43460.0,0.057559]
["bitfinex","BTCUSD",1642691455779,0.167607,43470.0,43466.0,0.0425]
["bitfinex","BTCUSD",1642691455983,0.167607,43470.0,43446.0,0.41470963]
["bitfinex","BTCUSD",1642691455984,1.622111,43467.0,43454.0,0.0425]
["bitfinex","BTCUSD",1642691456233,0.167607,43467.0,43462.0,0.11513]
["bitfinex","BTCUSD",1642691456434,0.00056727,43466.0,43462.0,0.11513]
["bitfinex","BTCUSD",1642691456630,0.00056727,43466.0,43462.0,0.11413]
["bitfinex","BTCUSD",1642691456830,0.00055008,43465.0,43462.0,0.11413]
["bitfinex","BTCUSD",1642691457032,0.0999,43472.0,43464.0,0.00123639]
["bitfinex","BTCUSD",1642691457230,0.0999,43472.0,43463.0,0.27907753]
["bitfinex","BTCUSD",1642691457231,0.00012513,43466.0,43463.0,0.27907753]
["bitfinex","BTCUSD",1642691457435,0.31793594,43466.0,43463.0,0.057552]
["bitfinex","BTCUSD",1642691457633,0.00012513,43466.0,43463.0,0.057552]
["bitfinex","BTCUSD",1642691457932,0.0013549,43466.0,43463.0,0.057552]
["bitfinex","BTCUSD",1642691458131,0.00122977,43466.0,43463.0,0.057552]
["bitfinex","BTCUSD",1642691458733,0.00122977,43466.0,43457.0,0.115138]
["bitfinex","BTCUSD",1642691458734,0.1189235,43464.0,43457.0,0.115138]
["bitfinex","BTCUSD",1642691458939,0.1189235,43464.0,43440.0,0.04096263]
["bitfinex","BTCUSD",1642691458940,1.22,43461.0,43440.0,0.04096263]
["bitfinex","BTCUSD",1642691459134,1.22,43461.0,43434.0,0.1]
["bitfinex","BTCUSD",1642691459135,0.057592,43453.0,43434.0,0.1]
["bitfinex","BTCUSD",1642691459331,0.00124547,43450.0,43441.0,0.00041256]
["bitfinex","BTCUSD",1642691459534,0.19188746,43444.0,43435.0,0.31241804]
["bitfinex","BTCUSD",1642691459729,0.19188746,43444.0,43436.0,8.595e-05]
["bitfinex","BTCUSD",1642691459979,0.00013752,43449.0,43442.0,0.115177]
["bitfinex","BTCUSD",1642691460183,0.0001251,43453.0,43442.0,0.115177]
["bitfinex","BTCUSD",1642691460184,0.0898,43470.0,43448.0,0.00129478]
["bitfinex","BTCUSD",1642691460480,0.10717876,43466.0,43458.0,0.14371562]
["bitfinex","BTCUSD",1642691460677,0.1,43472.0,43460.0,1.05]
["bitfinex","BTCUSD",1642691460678,0.0001,43472.0,43460.0,1.05]
["bitfinex","BTCUSD",1642691460877,0.002859,43478.0,43462.0,0.9]
["bitfinex","BTCUSD",1642691461077,0.00010314,43471.0,43469.0,0.74748911]
["bitfinex","BTCUSD",1642691461377,0.001359,43478.0,43470.0,0.374345]
["bitfinex","BTCUSD",1642691461576,0.001359,43478.0,43470.0,0.31241804]
["bitfinex","BTCUSD",1642691461774,0.00010314,43477.0,43469.0,0.11630555]
["bitfinex","BTCUSD",1642691462176,4.495e-05,43478.0,43471.0,0.38]
["bitfinex","BTCUSD",1642691462384,4.495e-05,43478.0,43477.0,0.00124956]
["bitfinex","BTCUSD",1642691462581,4.495e-05,43478.0,43477.0,0.37559456]
["bitfinex","BTCUSD",1642691462778,0.55290316,43488.0,43478.0,0.25]
["bitfinex","BTCUSD",1642691462975,0.55290316,43488.0,43484.0,0.00125608]
["bitfinex","BTCUSD",1642691463377,0.0012,43489.0,43484.0,0.00125608]
["bitfinex","BTCUSD",1642691463579,0.0001,43491.0,43488.0,0.00123042]
["bitfinex","BTCUSD",1642691464439,0.0001,43491.0,43485.0,0.172535]
["bitfinex","BTCUSD",1642691464440,0.21520921,43490.0,43485.0,0.172535]
["bitfinex","BTCUSD",1642691464642,0.75192529,43489.0,43485.0,0.172535]
["bitfinex","BTCUSD",1642691464837,1.417607,43486.0,43485.0,0.172535]
["bitfinex","BTCUSD",1642691465038,1.417607,43486.0,43485.0,0.037415]
["bitfinex","BTCUSD",1642691465245,0.19233462,43479.0,43477.0,0.1]
["bitfinex","BTCUSD",1642691465441,1.61779255,43478.0,43477.0,0.1]
["bitfinex","BTCUSD",1642691465643,1.90077156,43478.0,43477.0,0.1]
["bitfinex","BTCUSD",1642691466040,1.66779255,43478.0,43477.0,0.1]
["bitfinex","BTCUSD",1642691466241,2.11655975,43478.0,43477.0,0.1]
["bitfinex","BTCUSD",1642691466639,2.12411775,43478.0,43477.0,0.1]
["bitfinex","BTCUSD",1642691466843,2.17411775,43478.0,43477.0,0.1]
["bitfinex","BTCUSD",1642691467041,2.38908773,43478.0,43477.0,0.1]
["bitfinex","BTCUSD",1642691467241,1.25,43477.0,43472.0,6.876e-05]
["bitfinex","BTCUSD",1642691467506,0.917607,43473.0,43472.0,6.876e-05]
["bitfinex","BTCUSD",1642691467704,0.917607,43473.0,43467.0,4.71e-06]
["bitfinex","BTCUSD",1642691467705,1.067669,43473.0,43467.0,4.71e-06]
["bitfinex","BTCUSD",1642691467907,1.067669,43473.0,43459.0,0.0002]
["bitfinex","BTCUSD",1642691467908,1.64209493,43460.0,43459.0,0.0002]
["bitfinex","BTCUSD",1642691468104,2.19789857,43460.0,43459.0,0.0002]
["bitfinex","BTCUSD",1642691468302,0.167607,43458.0,43431.0,0.74515641]
["bitfinex","BTCUSD",1642691468507,0.00120347,43455.0,43436.0,0.39635281]
["bitfinex","BTCUSD",1642691468704,0.00120347,43455.0,43446.0,0.00036099]
["bitfinex","BTCUSD",1642691468705,0.0425,43454.0,43446.0,0.00036099]
["bitfinex","BTCUSD",1642691468903,0.167607,43453.0,43446.0,0.00036099]
["bitfinex","BTCUSD",1642691469104,0.0425,43452.0,43446.0,0.00036099]
["bitfinex","BTCUSD",1642691469303,0.167607,43451.0,43446.0,0.00036099]
["bitfinex","BTCUSD",1642691469501,0.167607,43451.0,43445.0,0.42]
["bitfinex","BTCUSD",1642691469502,0.0425,43450.0,43445.0,0.42]
["bitfinex","BTCUSD",1642691469903,0.04256876,43450.0,43445.0,0.42]
["bitfinex","BTCUSD",1642691470102,0.04055876,43450.0,43445.0,0.42]
["bitfinex","BTCUSD",1642691470519,0.04055876,43450.0,43445.0,0.42099846]
["bitfinex","BTCUSD",1642691471225,6.876e-05,43450.0,43445.0,0.42099846]
["bitfinex","BTCUSD",1642691471429,6.876e-05,43450.0,43445.0,0.42]
["bitfinex","BTCUSD",1642691471625,6.876e-05,43450.0,43446.0,0.374345]
["bitfinex","BTCUSD",1642691471826,6.876e-05,43450.0,43446.0,0.37558531]
["bitfinex","BTCUSD",1642691472025,6.876e-05,43450.0,43449.0,1.33712078]
["bitfinex","BTCUSD",1642691472224,6.876e-05,43450.0,43449.0,1.71146578]
["bitfinex","BTCUSD",1642691472424,6.876e-05,43450.0,43449.0,1.474345]
["bitfinex","BTCUSD",1642691472624,6.876e-05,43450.0,43449.0,0.374345]
["bitfinex","BTCUSD",1642691473029,0.17789285,43450.0,43449.0,0.374345]
["bitfinex","BTCUSD",1642691473229,0.17789285,43450.0,43447.0,0.00118465]
["bitfinex","BTCUSD",1642691473230,0.51944259,43450.0,43447.0,0.00118465]
["bitfinex","BTCUSD",1642691473431,1.80862419,43448.0,43447.0,0.00118465]
["bitfinex","BTCUSD",1642691473628,1.80862419,43448.0,43432.0,0.5853]
["bitfinex","BTCUSD",1642691473629,1.25,43447.0,43433.0,0.5]
["bitfinex","BTCUSD",1642691473827,0.2089616,43434.0,43432.0,0.47]
["bitfinex","BTCUSD",1642691474026,0.2089616,43434.0,43432.0,0.05]
["bitfinex","BTCUSD",1642691474731,0.0425,43433.0,43432.0,0.05]
["bitfinex","BTCUSD",1642691474979,0.208058,43433.0,43432.0,0.05]
["bitfinex","BTCUSD",1642691475182,0.208058,43433.0,43432.0,0.05024066]
["bitfinex","BTCUSD",1642691475584,0.34435444,43430.0,43423.0,0.2648]
["bitfinex","BTCUSD",1642691475777,0.21545977,43426.0,43423.0,0.2648]
["bitfinex","BTCUSD",1642691475977,0.25567181,43427.0,43424.0,0.00013753]
["bitfinex","BTCUSD",1642691476378,0.10112737,43426.0,43424.0,0.00013753]
["bitfinex","BTCUSD",1642691476578,1.08084816,43425.0,43424.0,0.00013753]
["bitfinex","BTCUSD",1642691476780,1.24640616,43425.0,43424.0,0.00013753]
["bitfinex","BTCUSD",1642691476978,1.48054421,43425.0,43424.0,0.00013753]
["bitfinex","BTCUSD",1642691477179,1.19018605,43425.0,43422.0,0.00017191]
["bitfinex","BTCUSD",1642691477385,1.47440721,43423.0,43408.0,0.13603856]
["bitfinex","BTCUSD",1642691477582,1.47440721,43423.0,43407.0,0.42]
["bitfinex","BTCUSD",1642691477583,0.15543016,43418.0,43407.0,0.42]
["bitfinex","BTCUSD",1642691477780,0.165558,43414.0,43400.0,0.19360702]
["bitfinex","BTCUSD",1642691477980,0.00122278,43415.0,43398.0,0.42]
["bitfinex","BTCUSD",1642691477981,0.0012278,43409.0,43398.0,0.42]
["bitfinex","BTCUSD",1642691478184,0.0425,43408.0,43401.0,0.00020628]
["bitfinex","BTCUSD",1642691478386,6.876e-05,43417.0,43402.0,0.70049644]
["bitfinex","BTCUSD",1642691478387,0.00131816,43417.0,43402.0,0.70049644]
["bitfinex","BTCUSD",1642691478580,6.876e-05,43417.0,43411.0,0.40066924]
["bitfinex","BTCUSD",1642691478825,6.876e-05,43417.0,43403.0,0.44101187]
["bitfinex","BTCUSD",1642691478826,6.876e-05,43417.0,43412.0,0.37461]
["bitfinex","BTCUSD",1642691479030,6.876e-05,43417.0,43403.0,0.0001719]
["bitfinex","BTCUSD",1642691479222,6.876e-05,43417.0,43405.0,0.115233]
["bitfinex","BTCUSD",1642691479423,6.876e-05,43417.0,43406.0,0.67189088]
["bitfinex","BTCUSD",1642691479424,0.24449125,43414.0,43406.0,0.67189088]
["bitfinex","BTCUSD",1642691479723,6.876e-05,43417.0,43410.0,0.36132968]
["bitfinex","BTCUSD",1642691479922,6.876e-05,43417.0,43407.0,0.00010314]
["bitfinex","BTCUSD",1642691480123,6.876e-05,43417.0,43405.0,0.29728088]
["bitfinex","BTCUSD",1642691480124,6.876e-05,43417.0,43408.0,0.00118555]
["bitfinex","BTCUSD",1642691480523,6.876e-05,43417.0,43409.0,6.876e-05]
["bitfinex","BTCUSD",1642691480733,0.09795976,43419.0,43413.0,0.45]
["bitfinex","BTCUSD",1642691480924,0.09795976,43419.0,43413.0,0.27263021]
["bitfinex","BTCUSD",1642691481125,0.09795976,43419.0,43412.0,0.24327832]
["bitfinex","BTCUSD",1642691481323,0.09795976,43419.0,43411.0,0.00118548]
["bitfinex","BTCUSD",1642691481527,0.09795976,43419.0,43413.0,6.876e-05]
["bitfinex","BTCUSD",1642691481726,0.16681909,43418.0,43412.0,8.595e-05]
["bitfinex","BTCUSD",1642691481925,0.28207209,43418.0,43412.0,8.595e-05]
["bitfinex","BTCUSD",1642691482127,1.3499,43413.0,43412.0,8.595e-05]
["bitfinex","BTCUSD",1642691482330,1.95337135,43413.0,43412.0,8.595e-05]
["bitfinex","BTCUSD",1642691482574,1.51290376,43413.0,43412.0,8.595e-05]
["bitfinex","BTCUSD",1642691482776,1.51290376,43413.0,43406.0,0.00474247]
["bitfinex","BTCUSD",1642691482777,1.51280376,43413.0,43406.0,0.00474247]
["bitfinex","BTCUSD",1642691482972,0.165558,43412.0,43407.0,0.0001719]
["bitfinex","BTCUSD",1642691483174,0.45528127,43412.0,43407.0,0.0001719]
["bitfinex","BTCUSD",1642691483380,1.51287906,43408.0,43398.0,0.15]
["bitfinex","BTCUSD",1642691483579,0.00128917,43401.0,43398.0,0.15]
["bitfinex","BTCUSD",1642691483773,0.00128917,43401.0,43399.0,0.00013752]
["bitfinex","BTCUSD",1642691484176,0.821203,43400.0,43398.0,0.00015471]
["bitfinex","BTCUSD",1642691484576,0.871203,43400.0,43398.0,0.00015471]
["bitfinex","BTCUSD",1642691484975,0.963501,43399.0,43398.0,0.00015471]
["bitfinex","BTCUSD",1642691485178,0.107654,43400.0,43399.0,0.4]
["bitfinex","BTCUSD",1642691485381,0.00129712,43404.0,43401.0,0.3]
["bitfinex","BTCUSD",1642691485579,0.04256876,43411.0,43402.0,0.67220688]
["bitfinex","BTCUSD",1642691485580,6.876e-05,43411.0,43402.0,0.67220688]
["bitfinex","BTCUSD",1642691485781,6.876e-05,43411.0,43404.0,0.00127576]
["bitfinex","BTCUSD",1642691485980,6.876e-05,43411.0,43408.0,0.0012259]
["bitfinex","BTCUSD",1642691486227,0.38196418,43410.0,43403.0,6.876e-05]
["bitfinex","BTCUSD",1642691486429,0.096,43410.0,43403.0,6.876e-05]
["bitfinex","BTCUSD",1642691486627,0.096,43410.0,43402.0,8.595e-05]
["bitfinex","BTCUSD",1642691486826,0.096,43410.0,43401.0,0.00103721]
["bitfinex","BTCUSD",1642691487029,0.05275333,43409.0,43401.0,0.00103721]
["bitfinex","BTCUSD",1642691487228,0.05275333,43409.0,43404.0,0.00118564]
["bitfinex","BTCUSD",1642691487426,0.00010314,43408.0,43404.0,0.00118564]
["bitfinex","BTCUSD",1642691487627,0.60500045,43407.0,43404.0,0.00118564]
["bitfinex","BTCUSD",1642691487827,0.6030784,43407.0,43404.0,0.00118564]
["bitfinex","BTCUSD",1642691488029,0.6030784,43407.0,43397.0,0.42474329]
["bitfinex","BTCUSD",1642691488030,0.8,43404.0,43397.0,0.42474329]
["bitfinex","BTCUSD",1642691488226,0.8,43404.0,43397.0,0.42]
["bitfinex","BTCUSD",1642691488227,0.057653,43403.0,43397.0,0.42]
["bitfinex","BTCUSD",1642691488427,0.057653,43403.0,43398.0,6.876e-05]
["bitfinex","BTCUSD",1642691489427,0.153653,43403.0,43398.0,6.876e-05]
["bitfinex","BTCUSD",1642691490277,0.057653,43403.0,43398.0,6.876e-05]
["bitfinex","BTCUSD",1642691490474,0.2104225,43401.0,43398.0,6.876e-05]
["bitfinex","BTCUSD",1642691490675,0.2104225,43401.0,43397.0,0.41006876]
["bitfinex","BTCUSD",1642691490676,0.096,43399.0,43397.0,0.41006876]
["bitfinex","BTCUSD",1642691490876,0.096,43399.0,43398.0,0.00099112]
["bitfinex","BTCUSD",1642691490877,1.04815662,43399.0,43398.0,0.00099112]
["bitfinex","BTCUSD",1642691491076,1.18894254,43399.0,43398.0,0.00099112]
["bitfinex","BTCUSD",1642691491278,1.77460609,43399.0,43398.0,0.00099112]
["bitfinex","BTCUSD",1642691491477,1.77460609,43399.0,43397.0,0.41006876]
["bitfinex","BTCUSD",1642691491478,0.9,43398.0,43397.0,0.41006876]
["bitfinex","BTCUSD",1642691491677,1.32550973,43398.0,43397.0,0.41006876]
["bitfinex","BTCUSD",1642691491878,1.42150973,43398.0,43397.0,0.41006876]
["bitfinex","BTCUSD",1642691492077,0.196,43398.0,43397.0,0.41006876]
["bitfinex","BTCUSD",1642691492276,0.193991,43398.0,43397.0,0.41006876]
["bitfinex","BTCUSD",1642691492477,0.096,43398.0,43397.0,0.41006876]
["bitfinex","BTCUSD",1642691493078,0.091,43398.0,43397.0,0.41006876]
["bitfinex","BTCUSD",1642691493282,0.086,43398.0,43397.0,0.41006876]
["bitfinex","BTCUSD",1642691493484,0.086,43398.0,43390.0,0.42]
["bitfinex","BTCUSD",1642691493485,0.276,43398.0,43390.0,0.42]
["bitfinex","BTCUSD",1642691493728,0.26685827,43391.0,43390.0,0.42]
["bitfinex","BTCUSD",1642691493928,0.143466,43391.0,43390.0,0.42]
["bitfinex","BTCUSD",1642691494325,0.93163298,43391.0,43390.0,0.42]
["bitfinex","BTCUSD",1642691495025,1.10840701,43391.0,43390.0,0.42]
["bitfinex","BTCUSD",1642691495426,0.65,43390.0,43385.0,0.0002]
["bitfinex","BTCUSD",1642691495727,0.65,43390.0,43388.0,0.00118584]
["bitfinex","BTCUSD",1642691495728,1.0,43389.0,43388.0,0.00118584]
["bitfinex","BTCUSD",1642691495931,1.0,43389.0,43385.0,0.0002]
["bitfinex","BTCUSD",1642691495932,1.25,43388.0,43385.0,0.0002]
["bitfinex","BTCUSD",1642691496130,0.05890588,43387.0,43385.0,0.0002]
["bitfinex","BTCUSD",1642691496327,0.8858,43386.0,43385.0,0.0002]
["bitfinex","BTCUSD",1642691496529,0.9858,43386.0,43385.0,0.0002]
["bitfinex","BTCUSD",1642691496726,1.25,43385.0,43380.0,0.0002]
["bitfinex","BTCUSD",1642691496926,0.19899031,43384.0,43380.0,0.0002]
["bitfinex","BTCUSD",1642691497129,0.63687709,43381.0,43380.0,0.0002]
["bitfinex","BTCUSD",1642691497329,1.25,43380.0,43375.0,0.0002]
["bitfinex","BTCUSD",1642691497585,0.22933369,43377.0,43375.0,0.0002]
["bitfinex","BTCUSD",1642691497785,0.0855,43377.0,43375.0,0.0002]
["bitfinex","BTCUSD",1642691497984,0.0855,43377.0,43376.0,0.4201719]
["bitfinex","BTCUSD",1642691498184,0.5355,43377.0,43376.0,0.4201719]
["bitfinex","BTCUSD",1642691498988,0.45,43377.0,43376.0,0.4201719]
["bitfinex","BTCUSD",1642691499192,1.247991,43377.0,43376.0,0.4201719]
["bitfinex","BTCUSD",1642691499585,1.333491,43377.0,43376.0,0.4201719]
["bitfinex","BTCUSD",1642691499785,1.333291,43377.0,43376.0,0.4201719]
["bitfinex","BTCUSD",1642691499985,1.333291,43377.0,43376.0,0.0001719]
["bitfinex","BTCUSD",1642691500183,1.62864425,43377.0,43376.0,0.0001719]
["bitfinex","BTCUSD",1642691500395,1.70231487,43377.0,43373.0,0.32618828]
["bitfinex","BTCUSD",1642691500585,1.70231487,43377.0,43372.0,0.42021124]
["bitfinex","BTCUSD",1642691500586,0.00124992,43374.0,43372.0,0.42021124]
["bitfinex","BTCUSD",1642691500786,0.04378688,43373.0,43371.0,0.00021124]
["bitfinex","BTCUSD",1642691501086,0.04378688,43373.0,43364.0,0.42]
["bitfinex","BTCUSD",1642691501087,1.3478,43371.0,43364.0,0.42]
["bitfinex","BTCUSD",1642691501341,1.3478,43371.0,43363.0,0.10726]
["bitfinex","BTCUSD",1642691501342,1.25,43365.0,43363.0,0.10726]
["bitfinex","BTCUSD",1642691501642,1.25,43362.0,43349.0,1.7413]
["bitfinex","BTCUSD",1642691501847,1.25,43360.0,43338.0,0.2648]
["bitfinex","BTCUSD",1642691502041,1.25,43360.0,43326.0,0.5636]
["bitfinex","BTCUSD",1642691502042,0.00129914,43351.0,43350.0,0.00044695]
["bitfinex","BTCUSD",1642691502246,1.38995914,43351.0,43325.0,0.0002]
["bitfinex","BTCUSD",1642691502441,1.25,43349.0,43327.0,0.00039537]
["bitfinex","BTCUSD",1642691502638,0.00129378,43339.0,43327.0,0.00039537]
["bitfinex","BTCUSD",1642691502839,0.04379378,43339.0,43325.0,0.374926]
["bitfinex","BTCUSD",1642691503037,0.00018909,43338.0,43325.0,0.432656]
["bitfinex","BTCUSD",1642691503240,0.23085445,43330.0,43329.0,0.20638907]
["bitfinex","BTCUSD",1642691503545,0.23206601,43330.0,43322.0,0.115459]
["bitfinex","BTCUSD",1642691503739,0.23206601,43330.0,43323.0,0.369926]
["bitfinex","BTCUSD",1642691503939,0.23206601,43330.0,43323.0,6.876e-05]
["bitfinex","BTCUSD",1642691504341,0.23206601,43330.0,43320.0,0.0002]
["bitfinex","BTCUSD",1642691504342,0.4020366,43330.0,43322.0,8.595e-05]
["bitfinex","BTCUSD",1642691504541,0.004906,43329.0,43322.0,8.595e-05]
["bitfinex","BTCUSD",1642691504740,0.141546,43329.0,43322.0,8.595e-05]
["bitfinex","BTCUSD",1642691504979,0.00125839,43325.0,43322.0,8.595e-05]
["bitfinex","BTCUSD",1642691505177,1.1,43323.0,43322.0,8.595e-05]
["bitfinex","BTCUSD",1642691505381,1.2,43322.0,43321.0,0.00624895]
["bitfinex","BTCUSD",1642691505579,0.004906,43322.0,43321.0,0.00624895]
["bitfinex","BTCUSD",1642691505779,0.004906,43322.0,43321.0,0.19534626]
["bitfinex","BTCUSD",1642691505979,0.0425,43329.0,43322.0,1.125527]
["bitfinex","BTCUSD",1642691506181,0.5949,43343.0,43322.0,1.125527]
["bitfinex","BTCUSD",1642691506182,0.0425,43333.0,43322.0,1.125527]
["bitfinex","BTCUSD",1642691506383,0.00010314,43328.0,43322.0,1.125527]
["bitfinex","BTCUSD",1642691506582,0.09292033,43330.0,43323.0,0.25]
["bitfinex","BTCUSD",1642691506782,0.09292033,43330.0,43324.0,0.375527]
["bitfinex","BTCUSD",1642691506987,0.09292033,43330.0,43324.0,0.42]
["bitfinex","BTCUSD",1642691507282,0.09292033,43330.0,43325.0,6.876e-05]
["bitfinex","BTCUSD",1642691507481,0.01153,43331.0,43325.0,6.876e-05]
["bitfinex","BTCUSD",1642691507681,0.18217152,43334.0,43325.0,0.00125618]
["bitfinex","BTCUSD",1642691507881,0.31013426,43338.0,43325.0,0.00125618]
["bitfinex","BTCUSD",1642691507882,0.00127715,43326.0,43325.0,0.00125618]
["bitfinex","BTCUSD",1642691508282,0.00121918,43332.0,43325.0,0.00125618]
["bitfinex","BTCUSD",1642691508481,0.00121918,43332.0,43325.0,0.00132494]
["bitfinex","BTCUSD",1642691508752,0.00121918,43332.0,43328.0,0.16038224]
["bitfinex","BTCUSD",1642691508948,0.0927,43333.0,43328.0,0.16038224]
["bitfinex","BTCUSD",1642691509147,0.0927,43333.0,43329.0,6.876e-05]
["bitfinex","BTCUSD",1642691509347,0.0877,43333.0,43324.0,0.47398615]
["bitfinex","BTCUSD",1642691509551,0.0877,43333.0,43323.0,0.05893755]
["bitfinex","BTCUSD",1642691509552,0.0877,43333.0,43323.0,0.00120769]
["bitfinex","BTCUSD",1642691509746,0.004906,43332.0,43325.0,6.876e-05]
["bitfinex","BTCUSD",1642691510147,0.37841313,43331.0,43325.0,6.876e-05]
["bitfinex","BTCUSD",1642691510348,0.004906,43330.0,43325.0,6.876e-05]
["bitfinex","BTCUSD",1642691510547,0.21306422,43329.0,43325.0,6.876e-05]
["bitfinex","BTCUSD",1642691510749,0.004906,43328.0,43322.0,0.00012033]
["bitfinex","BTCUSD",1642691510948,0.33504523,43328.0,43322.0,0.00012033]
["bitfinex","BTCUSD",1642691511150,0.004906,43327.0,43322.0,0.00012033]
["bitfinex","BTCUSD",1642691511351,0.00122683,43323.0,43322.0,0.00012033]
["bitfinex","BTCUSD",1642691511750,0.04171783,43326.0,43322.0,0.00012033]
["bitfinex","BTCUSD",1642691512053,0.0876,43324.0,43322.0,0.00012033]
["bitfinex","BTCUSD",1642691512479,1.42358602,43323.0,43322.0,0.00012033]
["bitfinex","BTCUSD",1642691512676,1.52970777,43323.0,43322.0,0.00012033]
["bitfinex","BTCUSD",1642691513076,1.40612175,43323.0,43322.0,0.00012033]
["bitfinex","BTCUSD",1642691513281,1.58303646,43323.0,43322.0,0.00012033]
["bitfinex","BTCUSD",1642691513477,1.53622175,43323.0,43322.0,0.00012033]
["bitfinex","BTCUSD",1642691513678,1.38622175,43323.0,43322.0,0.00012033]
["bitfinex","BTCUSD",1642691513875,1.385006,43323.0,43322.0,0.00012033]
["bitfinex","BTCUSD",1642691514077,0.135006,43323.0,43322.0,0.00012033]
["bitfinex","BTCUSD",1642691514283,0.0876,43323.0,43322.0,0.00012033]
["bitfinex","BTCUSD",1642691514479,0.05,43326.0,43322.0,0.00012033]
["bitfinex","BTCUSD",1642691514878,0.26321547,43326.0,43322.0,0.00012033]
["bitfinex","BTCUSD",1642691515078,0.2524303,43326.0,43322.0,0.00012033]
["bitfinex","BTCUSD",1642691515278,0.105737,43326.0,43322.0,0.00012033]
["bitfinex","BTCUSD",1642691515476,0.097737,43326.0,43322.0,0.00012033]
["bitfinex","BTCUSD",1642691515679,0.039991,43326.0,43322.0,0.00012033]
["bitfinex","BTCUSD",1642691515877,0.039991,43326.0,43321.0,0.00147513]
["bitfinex","BTCUSD",1642691516079,0.55,43324.0,43316.0,0.04681975]
["bitfinex","BTCUSD",1642691516331,0.0876,43322.0,43316.0,0.10456475]
["bitfinex","BTCUSD",1642691516632,0.039991,43326.0,43317.0,8.595e-05]
["bitfinex","BTCUSD",1642691516831,0.039991,43326.0,43318.0,0.375527]
["bitfinex","BTCUSD",1642691517028,0.039991,43326.0,43317.0,0.11555995]
["bitfinex","BTCUSD",1642691517232,0.039991,43326.0,43317.0,8.595e-05]
["bitfinex","BTCUSD",1642691517427,0.039991,43326.0,43316.0,0.10456475]
["bitfinex","BTCUSD",1642691517428,0.039991,43326.0,43321.0,0.24532807]
["bitfinex","BTCUSD",1642691517628,0.039991,43326.0,43318.0,6.876e-05]
["bitfinex","BTCUSD",1642691518227,0.039991,43326.0,43316.0,0.00010314]
["bitfinex","BTCUSD",1642691518429,0.039991,43326.0,43320.0,0.00096668]
["bitfinex","BTCUSD",1642691518628,0.037982,43326.0,43320.0,0.20860136]
["bitfinex","BTCUSD",1642691518829,0.037982,43326.0,43321.0,0.057741]
["bitfinex","BTCUSD",1642691519029,0.00122043,43322.0,43313.0,0.32216938]
["bitfinex","BTCUSD",1642691519235,0.00122043,43322.0,43306.0,0.03379003]
["bitfinex","BTCUSD",1642691519236,2.36087532,43321.0,43306.0,0.03379003]
["bitfinex","BTCUSD",1642691519432,2.36087532,43321.0,43281.0,0.5]
["bitfinex","BTCUSD",1642691519433,0.18524114,43313.0,43284.0,0.03396317]
["bitfinex","BTCUSD",1642691519639,0.15299023,43295.0,43284.0,0.02896317]
["bitfinex","BTCUSD",1642691519835,0.15299023,43295.0,43280.0,3.75495721]
["bitfinex","BTCUSD",1642691519836,0.17933288,43281.0,43280.0,3.75495721]
["bitfinex","BTCUSD",1642691520094,0.057795,43290.0,43287.0,0.47787863]
["bitfinex","BTCUSD",1642691520095,0.107795,43290.0,43287.0,0.47787863]
["bitfinex","BTCUSD",1642691520285,1.25128279,43288.0,43287.0,0.47787863]
["bitfinex","BTCUSD",1642691520485,1.3121497,43288.0,43287.0,0.47787863]
["bitfinex","BTCUSD",1642691520684,1.3121497,43288.0,43280.0,3.75542135]
["bitfinex","BTCUSD",1642691520685,1.39397086,43287.0,43280.0,3.75495721]
["bitfinex","BTCUSD",1642691520885,0.19230958,43285.0,43280.0,3.74995721]
["bitfinex","BTCUSD",1642691521084,0.00120559,43281.0,43280.0,3.74995721]
["bitfinex","BTCUSD",1642691521283,0.00120559,43281.0,43280.0,3.28743521]
["bitfinex","BTCUSD",1642691521486,0.00120559,43281.0,43280.0,3.28755555]
["bitfinex","BTCUSD",1642691521684,0.00120559,43281.0,43280.0,3.65308255]
["bitfinex","BTCUSD",1642691521884,0.0876,43282.0,43280.0,3.65308255]
["bitfinex","BTCUSD",1642691522085,0.00125213,43290.0,43281.0,0.375527]
["bitfinex","BTCUSD",1642691522290,0.9821,43302.0,43281.0,0.375527]
["bitfinex","BTCUSD",1642691522291,0.05778208,43306.0,43283.0,1.25]
["bitfinex","BTCUSD",1642691522491,0.0999,43317.0,43286.0,0.00126471]
["bitfinex","BTCUSD",1642691522492,0.00121264,43314.0,43286.0,0.00126471]
["bitfinex","BTCUSD",1642691522691,0.05,43304.0,43300.0,0.00128066]
["bitfinex","BTCUSD",1642691522886,0.05,43304.0,43290.0,0.05]
["bitfinex","BTCUSD",1642691522887,0.05,43304.0,43302.0,0.42815541]
["bitfinex","BTCUSD",1642691523086,0.05,43304.0,43303.0,0.418027]
["bitfinex","BTCUSD",1642691523391,0.00018588,43311.0,43303.0,0.74392656]
["bitfinex","BTCUSD",1642691523589,0.21108651,43304.0,43296.0,0.32589956]
["bitfinex","BTCUSD",1642691523836,0.21108651,43304.0,43274.0,0.117]
["bitfinex","BTCUSD",1642691523837,0.00127911,43294.0,43274.0,0.117]
["bitfinex","BTCUSD",1642691524036,0.05,43290.0,43274.0,0.117]
["bitfinex","BTCUSD",1642691524240,0.05,43290.0,43275.0,0.00049852]
["bitfinex","BTCUSD",1642691524241,0.057793,43286.0,43275.0,0.00049852]
["bitfinex","BTCUSD",1642691524439,0.32717905,43289.0,43275.0,0.25811037]
["bitfinex","BTCUSD",1642691524638,0.05,43288.0,43275.0,0.10079252]
["bitfinex","BTCUSD",1642691524841,0.05,43288.0,43276.0,0.00048133]
["bitfinex","BTCUSD",1642691524842,0.32589956,43287.0,43276.0,0.00048133]
["bitfinex","BTCUSD",1642691525043,0.17898047,43283.0,43276.0,0.00048133]
["bitfinex","BTCUSD",1642691525236,0.057813,43281.0,43276.0,0.00048133]
["bitfinex","BTCUSD",1642691525438,0.375701,43280.0,43276.0,0.00048133]
["bitfinex","BTCUSD",1642691525636,0.00125297,43278.0,43276.0,0.00048133]
["bitfinex","BTCUSD",1642691525838,0.05125024,43288.0,43276.0,0.00048133]
["bitfinex","BTCUSD",1642691526240,0.00123269,43292.0,43277.0,0.0425]
["bitfinex","BTCUSD",1642691526442,0.15127138,43311.0,43286.0,0.00128806]
["bitfinex","BTCUSD",1642691526443,0.047991,43295.0,43286.0,0.00128806]
["bitfinex","BTCUSD",1642691526642,0.047991,43295.0,43293.0,0.15124195]
["bitfinex","BTCUSD",1642691526643,0.036591,43295.0,43293.0,0.15124195]
["bitfinex","BTCUSD",1642691526846,0.13868721,43307.0,43295.0,1.25]
["bitfinex","BTCUSD",1642691526847,1.0,43304.0,43295.0,1.25]
["bitfinex","BTCUSD",1642691527041,1.0,43304.0,43298.0,0.16]
["bitfinex","BTCUSD",1642691527240,0.05,43303.0,43296.0,0.115518]
["bitfinex","BTCUSD",1642691527499,0.05012033,43303.0,43299.0,0.100247]
["bitfinex","BTCUSD",1642691527699,0.00010314,43302.0,43300.0,0.52235183]
["bitfinex","BTCUSD",1642691527900,0.00010314,43302.0,43301.0,0.0425]
["bitfinex","BTCUSD",1642691527901,0.55010314,43302.0,43301.0,0.0425]
["bitfinex","BTCUSD",1642691528095,0.5,43302.0,43301.0,0.0425]
["bitfinex","BTCUSD",1642691528295,0.05,43303.0,43297.0,0.173252]
["bitfinex","BTCUSD",1642691528498,0.0012458,43313.0,43300.0,0.115499]
["bitfinex","BTCUSD",1642691528698,0.00128472,43322.0,43303.0,1.24]
["bitfinex","BTCUSD",1642691528998,0.0003438,43316.0,43308.0,0.00120282]
["bitfinex","BTCUSD",1642691529197,0.002,43325.0,43310.0,1.01]
["bitfinex","BTCUSD",1642691529397,0.002,43325.0,43323.0,0.32347459]
["bitfinex","BTCUSD",1642691529597,0.002,43325.0,43324.0,0.292893]
["bitfinex","BTCUSD",1642691529800,0.002,43325.0,43324.0,0.335393]
["bitfinex","BTCUSD",1642691529995,0.00215471,43325.0,43324.0,0.585393]
["bitfinex","BTCUSD",1642691530200,0.00025471,43325.0,43324.0,0.335393]
["bitfinex","BTCUSD",1642691530397,0.051,43328.0,43324.0,0.53839744]
["bitfinex","BTCUSD",1642691530398,0.04924671,43328.0,43324.0,0.53839744]
["bitfinex","BTCUSD",1642691530596,0.00025067,43327.0,43324.0,0.335393]
["bitfinex","BTCUSD",1642691530800,0.00025067,43327.0,43325.0,0.375735]
["bitfinex","BTCUSD",1642691530999,0.00025067,43327.0,43321.0,0.115458]
["bitfinex","BTCUSD",1642691531000,0.33857015,43327.0,43309.0,0.0425]
["bitfinex","BTCUSD",1642691531235,0.33857015,43327.0,43306.0,0.115496]
["bitfinex","BTCUSD",1642691531236,0.01086691,43326.0,43306.0,0.115496]
["bitfinex","BTCUSD",1642691531435,0.057751,43320.0,43310.0,0.00025785]
["bitfinex","BTCUSD",1642691531637,0.0002106,43320.0,43313.0,0.19967926]
["bitfinex","BTCUSD",1642691531834,0.0002106,43320.0,43313.0,0.19467926]
["bitfinex","BTCUSD",1642691532033,0.0002106,43320.0,43314.0,0.00018909]
["bitfinex","BTCUSD",1642691532434,0.375735,43319.0,43312.0,0.00022347]
["bitfinex","BTCUSD",1642691532636,0.057755,43316.0,43312.0,0.00022347]
["bitfinex","BTCUSD",1642691532839,0.375735,43315.0,43305.0,0.00044948]
["bitfinex","BTCUSD",1642691533033,0.00128437,43317.0,43313.0,0.19852748]
["bitfinex","BTCUSD",1642691533235,0.15021059,43319.0,43313.0,0.19852748]
["bitfinex","BTCUSD",1642691533535,0.10021059,43319.0,43314.0,0.00018909]
["bitfinex","BTCUSD",1642691533737,0.375735,43318.0,43314.0,0.00018909]
["bitfinex","BTCUSD",1642691533935,1.25,43317.0,43314.0,0.00010568]
["bitfinex","BTCUSD",1642691534234,0.375735,43316.0,43314.0,0.00010568]
["bitfinex","BTCUSD",1642691534435,0.375735,43316.0,43312.0,0.057745]
["bitfinex","BTCUSD",1642691534639,0.00021059,43319.0,43313.0,0.71405448]
["bitfinex","BTCUSD",1642691534835,0.00021059,43319.0,43314.0,0.0425]
["bitfinex","BTCUSD",1642691535087,6.876e-05,43318.0,43315.0,0.292817]
["bitfinex","BTCUSD",1642691535289,0.00027935,43318.0,43315.0,0.287817]
["bitfinex","BTCUSD",1642691535489,0.00021059,43318.0,43316.0,0.22406851]
["bitfinex","BTCUSD",1642691535688,0.00021059,43318.0,43317.0,0.350696]
["bitfinex","BTCUSD",1642691535889,0.00021059,43318.0,43316.0,0.22406851]
["bitfinex","BTCUSD",1642691536089,0.00021059,43318.0,43317.0,0.37568]
["bitfinex","BTCUSD",1642691536288,0.16892796,43325.0,43316.0,0.22406851]
["bitfinex","BTCUSD",1642691536488,0.00021059,43319.0,43316.0,0.22406851]
["bitfinex","BTCUSD",1642691536688,0.00021059,43319.0,43316.0,0.22417419]
["bitfinex","BTCUSD",1642691536892,0.00021059,43319.0,43316.0,0.22406851]
["bitfinex","BTCUSD",1642691537490,0.16730245,43325.0,43316.0,0.22406851]
["bitfinex","BTCUSD",1642691537689,0.0002106,43320.0,43317.0,0.00012033]
["bitfinex","BTCUSD",1642691538288,0.16730245,43325.0,43317.0,0.00012033]
["bitfinex","BTCUSD",1642691538289,0.16251305,43325.0,43317.0,0.00012033]
["bitfinex","BTCUSD",1642691538489,0.16251305,43325.0,43317.0,0.00022601]
["bitfinex","BTCUSD",1642691538733,0.37568,43324.0,43317.0,0.00012033]
["bitfinex","BTCUSD",1642691538934,0.37568,43324.0,43318.0,0.00010314]
["bitfinex","BTCUSD",1642691539135,0.37568,43324.0,43311.0,0.23096]
["bitfinex","BTCUSD",1642691539136,0.52568,43324.0,43313.0,0.00018909]
["bitfinex","BTCUSD",1642691539543,0.00129833,43314.0,43312.0,0.00031196]
["bitfinex","BTCUSD",1642691539746,0.00129833,43314.0,43313.0,0.00018909]
["bitfinex","BTCUSD",1642691539940,1.47568,43314.0,43313.0,0.00018909]
["bitfinex","BTCUSD",1642691540137,1.47568,43314.0,43310.0,0.00024066]
["bitfinex","BTCUSD",1642691540338,1.47568,43314.0,43304.0,0.0003438]
["bitfinex","BTCUSD",1642691540540,1.533436,43314.0,43305.0,0.00032661]
["bitfinex","BTCUSD",1642691540739,1.533436,43314.0,43308.0,0.23996154]
["bitfinex","BTCUSD",1642691540939,1.533436,43314.0,43306.0,0.00010568]
["bitfinex","BTCUSD",1642691541139,1.533436,43314.0,43309.0,0.00025785]
["bitfinex","BTCUSD",1642691541341,1.533436,43314.0,43307.0,0.00029223]
["bitfinex","BTCUSD",1642691541540,1.533436,43314.0,43306.0,0.00030942]
["bitfinex","BTCUSD",1642691541741,0.33293569,43313.0,43305.0,0.00032661]
["bitfinex","BTCUSD",1642691541943,0.0999,43315.0,43306.0,0.057755]
["bitfinex","BTCUSD",1642691542143,0.115499,43323.0,43308.0,0.115485]
["bitfinex","BTCUSD",1642691542144,0.00129248,43323.0,43308.0,0.115485]
["bitfinex","BTCUSD",1642691542345,0.04924671,43328.0,43309.0,0.262974]
["bitfinex","BTCUSD",1642691542589,0.00020875,43322.0,43309.0,0.04275785]
["bitfinex","BTCUSD",1642691542788,0.14877891,43320.0,43313.0,0.24961874]
["bitfinex","BTCUSD",1642691542988,0.14377891,43320.0,43312.0,0.37037772]
["bitfinex","BTCUSD",1642691543193,0.14377891,43320.0,43314.0,0.0001719]
["bitfinex","BTCUSD",1642691543194,0.33688148,43319.0,43314.0,0.0001719]
["bitfinex","BTCUSD",1642691543392,0.00123699,43316.0,43313.0,0.00018909]
["bitfinex","BTCUSD",1642691543590,0.14377891,43320.0,43312.0,0.00020628]
["bitfinex","BTCUSD",1642691543790,0.14377891,43320.0,43305.0,0.00032661]
["bitfinex","BTCUSD",1642691543990,0.15571911,43313.0,43306.0,0.00030942]
["bitfinex","BTCUSD",1642691544189,0.05899145,43317.0,43304.0,0.25037428]
["bitfinex","BTCUSD",1642691544389,0.05899145,43317.0,43308.0,0.115492]
["bitfinex","BTCUSD",1642691544390,0.0999,43316.0,43308.0,0.115492]
["bitfinex","BTCUSD",1642691544589,0.097892,43313.0,43308.0,0.115492]
["bitfinex","BTCUSD",1642691544789,0.097892,43313.0,43309.0,0.37593785]
["bitfinex","BTCUSD",1642691544990,0.00022268,43322.0,43309.0,0.69010469]
["bitfinex","BTCUSD",1642691545190,0.00022268,43322.0,43310.0,0.00024066]
["bitfinex","BTCUSD",1642691545389,0.00022268,43322.0,43310.0,0.00034634]
["bitfinex","BTCUSD",1642691545794,0.057747,43321.0,43312.0,0.057743]
["bitfinex","BTCUSD",1642691546235,0.057747,43321.0,43313.0,0.00018909]
["bitfinex","BTCUSD",1642691546438,0.057747,43321.0,43314.0,0.057744]
["bitfinex","BTCUSD",1642691546636,0.057747,43321.0,43314.0,0.05784968]
["bitfinex","BTCUSD",1642691546837,0.057747,43321.0,43315.0,0.00015471]
["bitfinex","BTCUSD",1642691547239,0.057747,43321.0,43315.0,0.00026039]
["bitfinex","BTCUSD",1642691547539,0.057747,43321.0,43316.0,0.00013752]
["bitfinex","BTCUSD",1642691547540,0.76140992,43320.0,43316.0,0.00013752]
["bitfinex","BTCUSD",1642691547741,0.0012833,43318.0,43316.0,7.52e-06]
["bitfinex","BTCUSD",1642691547941,0.0012833,43318.0,43314.0,0.0001719]
["bitfinex","BTCUSD",1642691547942,0.433444,43317.0,43314.0,0.0001719]
["bitfinex","BTCUSD",1642691548137,1.62689622,43315.0,43310.0,0.00011066]
["bitfinex","BTCUSD",1642691548537,1.77689622,43315.0,43308.0,0.00014504]
["bitfinex","BTCUSD",1642691548738,1.77689622,43315.0,43307.0,0.00016223]
["bitfinex","BTCUSD",1642691548940,0.057758,43314.0,43307.0,0.05791523]
["bitfinex","BTCUSD",1642691549139,0.375687,43313.0,43307.0,0.05802091]
["bitfinex","BTCUSD",1642691549345,0.375687,43313.0,43308.0,0.00014504]
["bitfinex","BTCUSD",1642691549538,0.375687,43313.0,43308.0,0.00025072]
["bitfinex","BTCUSD",1642691549740,0.375687,43313.0,43308.0,0.00014504]
["bitfinex","BTCUSD",1642691549988,0.375687,43313.0,43309.0,0.00012785]
["bitfinex","BTCUSD",1642691550184,0.375704,43313.0,43308.0,0.00014504]
["bitfinex","BTCUSD",1642691550388,0.375704,43313.0,43309.0,0.00012785]
["bitfinex","BTCUSD",1642691550586,0.375704,43313.0,43308.0,0.00014504]
["bitfinex","BTCUSD",1642691550784,0.375711,43312.0,43308.0,0.00014504]
["bitfinex","BTCUSD",1642691550987,0.375711,43312.0,43307.0,0.4158312]
["bitfinex","BTCUSD",1642691551187,1.25120922,43315.0,43308.0,0.00014504]
["bitfinex","BTCUSD",1642691551388,1.25,43315.0,43308.0,0.05788704]
["bitfinex","BTCUSD",1642691551685,1.25,43315.0,43309.0,0.00012785]
["bitfinex","BTCUSD",1642691551887,1.25,43315.0,43313.0,0.2047086]
["bitfinex","BTCUSD",1642691552085,0.09800876,43322.0,43314.0,0.41191156]
["bitfinex","BTCUSD",1642691552291,0.09800876,43322.0,43315.0,0.34117446]
["bitfinex","BTCUSD",1642691552491,0.16473371,43328.0,43317.0,0.95]
["bitfinex","BTCUSD",1642691552492,0.04924671,43328.0,43317.0,0.95]
["bitfinex","BTCUSD",1642691552691,0.04924671,43328.0,43318.0,1.26688546]
["bitfinex","BTCUSD",1642691552888,0.01186691,43341.0,43320.0,0.8]
["bitfinex","BTCUSD",1642691552889,0.002212,43341.0,43320.0,0.8]
["bitfinex","BTCUSD",1642691553089,0.001,43341.0,43322.0,0.00125363]
["bitfinex","BTCUSD",1642691553291,0.00015471,43336.0,43323.0,0.375711]
["bitfinex","BTCUSD",1642691553495,0.00015471,43336.0,43323.0,6.876e-05]
["bitfinex","BTCUSD",1642691553496,0.22398649,43334.0,43323.0,6.876e-05]
["bitfinex","BTCUSD",1642691553741,2.28236408,43333.0,43323.0,0.00017444]
["bitfinex","BTCUSD",1642691553939,2.26873064,43333.0,43323.0,6.876e-05]
["bitfinex","BTCUSD",1642691554141,0.00124286,43324.0,43323.0,6.876e-05]
["bitfinex","BTCUSD",1642691554340,1.14773385,43324.0,43317.0,0.23881045]
["bitfinex","BTCUSD",1642691554538,1.19649099,43324.0,43317.0,0.057741]
["bitfinex","BTCUSD",1642691554737,1.19649099,43324.0,43318.0,0.00015471]
["bitfinex","BTCUSD",1642691555138,1.29649099,43324.0,43318.0,0.00015471]
["bitfinex","BTCUSD",1642691555339,1.29649099,43324.0,43317.0,0.00010568]
["bitfinex","BTCUSD",1642691555340,1.19649099,43324.0,43317.0,0.00027758]
["bitfinex","BTCUSD",1642691555540,1.19649099,43324.0,43318.0,0.00015471]
["bitfinex","BTCUSD",1642691555740,1.19669895,43324.0,43318.0,0.00015471]
["bitfinex","BTCUSD",1642691555941,0.375643,43323.0,43318.0,0.00026039]
["bitfinex","BTCUSD",1642691556146,0.475643,43323.0,43318.0,0.00015471]
["bitfinex","BTCUSD",1642691556343,0.475643,43323.0,43319.0,7.52e-06]
["bitfinex","BTCUSD",1642691556344,0.34241892,43322.0,43319.0,7.52e-06]
["bitfinex","BTCUSD",1642691556542,0.3719249,43320.0,43316.0,0.00018909]
["bitfinex","BTCUSD",1642691556742,1.622,43317.0,43316.0,0.00018909]
["bitfinex","BTCUSD",1642691556941,1.622,43317.0,43315.0,7.628e-05]
["bitfinex","BTCUSD",1642691556942,1.86849007,43317.0,43315.0,7.628e-05]
["bitfinex","BTCUSD",1642691557141,0.37326983,43316.0,43312.0,0.00012785]
["bitfinex","BTCUSD",1642691557341,0.372,43313.0,43305.0,0.00024818]
["bitfinex","BTCUSD",1642691557584,0.522,43313.0,43301.0,0.00031694]
["bitfinex","BTCUSD",1642691557782,0.422,43313.0,43304.0,0.057757]
["bitfinex","BTCUSD",1642691557982,0.1545616,43310.0,43305.0,0.23820455]
["bitfinex","BTCUSD",1642691558182,0.255839,43312.0,43305.0,0.00024818]
["bitfinex","BTCUSD",1642691558381,0.255839,43312.0,43306.0,0.00023099]
["bitfinex","BTCUSD",1642691558581,0.255839,43312.0,43304.0,0.00026537]
["bitfinex","BTCUSD",1642691558785,0.255839,43312.0,43304.0,0.05802337]
["bitfinex","BTCUSD",1642691558981,0.255839,43312.0,43304.0,0.057758]
["bitfinex","BTCUSD",1642691559184,0.17326008,43311.0,43305.0,0.00024818]
["bitfinex","BTCUSD",1642691559383,0.255839,43310.0,43307.0,0.1884629]
["bitfinex","BTCUSD",1642691559583,0.0999,43314.0,43307.0,0.1884629]
["bitfinex","BTCUSD",1642691559787,0.0999,43314.0,43308.0,0.00019661]
["bitfinex","BTCUSD",1642691559984,1.25,43317.0,43308.0,0.00019661]
["bitfinex","BTCUSD",1642691560285,0.1952347,43314.0,43308.0,0.00030229]
["bitfinex","BTCUSD",1642691560485,0.255839,43313.0,43308.0,0.05805629]
["bitfinex","BTCUSD",1642691560683,0.255839,43313.0,43309.0,0.00017942]
["bitfinex","BTCUSD",1642691560884,1.25,43317.0,43309.0,0.00017942]
["bitfinex","BTCUSD",1642691561086,0.255839,43316.0,43309.0,0.00017942]
["bitfinex","BTCUSD",1642691561337,0.255839,43316.0,43309.0,0.00010568]
["bitfinex","BTCUSD",1642691561633,0.057748,43321.0,43310.0,0.11565123]
["bitfinex","BTCUSD",1642691561837,0.0999,43322.0,43310.0,0.23243379]
["bitfinex","BTCUSD",1642691562036,0.0999,43322.0,43313.0,0.37115659]
["bitfinex","BTCUSD",1642691562233,0.0999,43322.0,43313.0,0.42889159]
["bitfinex","BTCUSD",1642691562435,0.0999,43322.0,43314.0,9.347e-05]
["bitfinex","BTCUSD",1642691562634,0.93990789,43324.0,43314.0,9.347e-05]
["bitfinex","BTCUSD",1642691562835,0.255839,43323.0,43315.0,0.11547]
["bitfinex","BTCUSD",1642691563036,0.30590024,43323.0,43315.0,0.11547]
["bitfinex","BTCUSD",1642691563233,0.25590024,43323.0,43315.0,0.11557568]
["bitfinex","BTCUSD",1642691563436,0.25590024,43323.0,43315.0,0.11547]
["bitfinex","BTCUSD",1642691563636,0.30590024,43323.0,43314.0,9.347e-05]
["bitfinex","BTCUSD",1642691564037,0.69491832,43323.0,43314.0,9.347e-05]
["bitfinex","BTCUSD",1642691564437,1.43262452,43315.0,43314.0,9.347e-05]
["bitfinex","BTCUSD",1642691564636,1.77550352,43315.0,43314.0,9.347e-05]
["bitfinex","BTCUSD",1642691564834,1.392879,43315.0,43312.0,0.00012785]
["bitfinex","BTCUSD",1642691565100,0.00128103,43308.0,43307.0,0.0002138]
["bitfinex","BTCUSD",1642691565301,0.00128103,43308.0,43301.0,0.11561568]
["bitfinex","BTCUSD",1642691565302,0.25712003,43308.0,43304.0,0.00026537]
["bitfinex","BTCUSD",1642691565598,1.40712003,43308.0,43304.0,0.00026537]
["bitfinex","BTCUSD",1642691565796,1.405839,43308.0,43304.0,0.00026537]
["bitfinex","BTCUSD",1642691565996,1.405839,43308.0,43303.0,0.05804156]
["bitfinex","BTCUSD",1642691565997,1.455839,43308.0,43303.0,0.05804156]
["bitfinex","BTCUSD",1642691566296,1.455839,43308.0,43304.0,0.00026537]
["bitfinex","BTCUSD",1642691566697,0.057765,43307.0,43304.0,0.00026537]
["bitfinex","BTCUSD",1642691566896,0.255839,43306.0,43304.0,0.00026537]
["bitfinex","BTCUSD",1642691567096,0.305839,43306.0,43304.0,0.00026537]
["bitfinex","BTCUSD",1642691567299,0.19270126,43303.0,43300.0,0.00033413]
["bitfinex","BTCUSD",1642691567497,0.255839,43302.0,43300.0,0.00033413]
["bitfinex","BTCUSD",1642691567699,1.57655735,43301.0,43300.0,0.00033413]
["bitfinex","BTCUSD",1642691567897,1.505839,43301.0,43299.0,0.00035132]
["bitfinex","BTCUSD",1642691568095,0.255839,43300.0,43298.0,0.00118803]
["bitfinex","BTCUSD",1642691568300,0.0999,43310.0,43298.0,0.00118803]
["bitfinex","BTCUSD",1642691568499,0.305839,43309.0,43298.0,0.00118803]
["bitfinex","BTCUSD",1642691568739,0.0999,43310.0,43304.0,0.057746]
["bitfinex","BTCUSD",1642691568940,0.0999,43310.0,43305.0,0.39673354]
["bitfinex","BTCUSD",1642691569147,0.16853582,43315.0,43305.0,0.05799518]
["bitfinex","BTCUSD",1642691569440,0.255839,43314.0,43306.0,0.39599832]
["bitfinex","BTCUSD",1642691569640,0.0999,43314.0,43306.0,0.39599832]
["bitfinex","BTCUSD",1642691569839,0.0999,43314.0,43307.0,0.0002138]
["bitfinex","BTCUSD",1642691570042,0.0999,43314.0,43307.0,0.05807248]
["bitfinex","BTCUSD",1642691570043,0.207656,43314.0,43307.0,0.05807248]
["bitfinex","BTCUSD",1642691570241,0.207656,43314.0,43307.0,0.0579668]
["bitfinex","BTCUSD",1642691570441,0.255839,43313.0,43308.0,0.00019661]
["bitfinex","BTCUSD",1642691570640,0.250839,43313.0,43308.0,0.00030229]
["bitfinex","BTCUSD",1642691570841,0.250839,43313.0,43308.0,0.00019661]
["bitfinex","BTCUSD",1642691571040,0.250839,43313.0,43309.0,0.00017942]
["bitfinex","BTCUSD",1642691571240,0.250839,43313.0,43307.0,0.0002138]
["bitfinex","BTCUSD",1642691571441,0.250839,43313.0,43307.0,0.0579688]
["bitfinex","BTCUSD",1642691571640,0.250839,43313.0,43307.0,0.057755]
["bitfinex","BTCUSD",1642691571843,0.057753,43317.0,43308.0,0.00019661]
["bitfinex","BTCUSD",1642691572039,0.250842,43316.0,43308.0,0.00030229]
["bitfinex","BTCUSD",1642691572493,0.250842,43316.0,43309.0,0.00017942]
["bitfinex","BTCUSD",1642691572686,0.250842,43316.0,43309.0,0.0002851]
["bitfinex","BTCUSD",1642691572687,0.15443546,43313.0,43309.0,0.0002851]
["bitfinex","BTCUSD",1642691572888,0.15443546,43313.0,43309.0,0.00017942]
["bitfinex","BTCUSD",1642691572889,0.250842,43312.0,43309.0,0.00017942]
["bitfinex","BTCUSD",1642691573088,0.250842,43312.0,43303.0,0.115492]
["bitfinex","BTCUSD",1642691573089,0.250842,43312.0,43310.0,0.00016223]
["bitfinex","BTCUSD",1642691573288,0.250842,43312.0,43309.0,0.00017942]
["bitfinex","BTCUSD",1642691573289,1.500842,43311.0,43309.0,0.00017942]
["bitfinex","BTCUSD",1642691573489,2.04155105,43310.0,43309.0,0.00017942]
["bitfinex","BTCUSD",1642691573693,0.04002554,43309.0,43304.0,0.00026537]
["bitfinex","BTCUSD",1642691573888,0.250842,43308.0,43304.0,0.00026537]
["bitfinex","BTCUSD",1642691574091,0.057771,43306.0,43301.0,0.00031694]
["bitfinex","BTCUSD",1642691574290,0.00120247,43303.0,43300.0,0.00043981]
["bitfinex","BTCUSD",1642691574493,0.00120247,43303.0,43298.0,0.00118806]
["bitfinex","BTCUSD",1642691574494,1.25127781,43301.0,43298.0,0.00118806]
["bitfinex","BTCUSD",1642691574692,1.500842,43299.0,43284.0,0.2519095]
["bitfinex","BTCUSD",1642691574895,1.550842,43299.0,43298.0,0.00118801]
["bitfinex","BTCUSD",1642691575090,1.3910778,43298.0,43293.0,0.00475263]
["bitfinex","BTCUSD",1642691575290,0.43722981,43297.0,43293.0,0.00475263]
["bitfinex","BTCUSD",1642691575491,0.05778644,43296.0,43294.0,0.00010314]
["bitfinex","BTCUSD",1642691575691,1.50212928,43295.0,43294.0,0.00010314]
["bitfinex","BTCUSD",1642691576090,1.55212928,43295.0,43294.0,0.00010314]
["bitfinex","BTCUSD",1642691576928,1.65212928,43295.0,43294.0,0.00010314]
["bitfinex","BTCUSD",1642691577332,1.70991728,43295.0,43294.0,0.00010314]
["bitfinex","BTCUSD",1642691577530,0.16602712,43287.0,43283.0,0.41566314]
["bitfinex","BTCUSD",1642691577732,0.16602712,43287.0,43285.0,0.00015471]
["bitfinex","BTCUSD",1642691578331,1.25,43294.0,43285.0,0.00015471]
["bitfinex","BTCUSD",1642691578532,0.250842,43293.0,43285.0,0.00015471]
["bitfinex","BTCUSD",1642691578733,0.30863237,43293.0,43285.0,0.00015471]
["bitfinex","BTCUSD",1642691579333,0.14761843,43287.0,43285.0,0.00015471]
["bitfinex","BTCUSD",1642691579536,0.14761843,43287.0,43285.0,4.71e-06]
["bitfinex","BTCUSD",1642691579537,1.50211145,43286.0,43285.0,4.71e-06]
["bitfinex","BTCUSD",1642691579740,0.30864404,43284.0,43280.0,0.03976831]
["bitfinex","BTCUSD",1642691579987,1.28806062,43281.0,43280.0,0.03976831]
["bitfinex","BTCUSD",1642691580196,1.58890262,43281.0,43267.0,0.2648]
["bitfinex","BTCUSD",1642691580388,0.43941382,43277.0,43267.0,0.2648]
["bitfinex","BTCUSD",1642691580587,0.00124955,43275.0,43267.0,0.2648]
["bitfinex","BTCUSD",1642691580791,1.00209155,43275.0,43270.0,0.05781]
["bitfinex","BTCUSD",1642691580988,1.00209155,43275.0,43274.0,0.1171891]
["bitfinex","BTCUSD",1642691581389,1.50209155,43275.0,43274.0,0.1171891]
["bitfinex","BTCUSD",1642691581586,1.00209155,43275.0,43274.0,0.1171891]
["bitfinex","BTCUSD",1642691581988,1.05209155,43275.0,43274.0,0.1171891]
["bitfinex","BTCUSD",1642691582192,1.33598639,43275.0,43274.0,0.1171891]
["bitfinex","BTCUSD",1642691582505,0.24465107,43269.0,43260.0,6e-05]
["bitfinex","BTCUSD",1642691582691,0.057823,43266.0,43260.0,6e-05]
["bitfinex","BTCUSD",1642691582890,0.057823,43266.0,43251.0,0.72421847]
["bitfinex","BTCUSD",1642691582891,0.3,43264.0,43251.0,0.72421847]
["bitfinex","BTCUSD",1642691583292,0.19129338,43261.0,43255.0,0.115634]
["bitfinex","BTCUSD",1642691583495,0.19129338,43261.0,43252.0,0.00015471]
["bitfinex","BTCUSD",1642691583496,0.19129338,43261.0,43254.0,0.00370237]
["bitfinex","BTCUSD",1642691583732,0.19129338,43261.0,43256.0,0.05791295]
["bitfinex","BTCUSD",1642691583935,2.31608102,43263.0,43254.0,0.00370237]
["bitfinex","BTCUSD",1642691583936,0.00124655,43256.0,43255.0,0.00010314]
["bitfinex","BTCUSD",1642691584138,0.00124655,43256.0,43254.0,0.00370237]
["bitfinex","BTCUSD",1642691584337,0.00124655,43256.0,43251.0,0.4977]
["bitfinex","BTCUSD",1642691584338,0.00124655,43256.0,43252.0,0.115659]
["bitfinex","BTCUSD",1642691584536,0.00124655,43256.0,43251.0,0.4977]
["bitfinex","BTCUSD",1642691584537,0.00124655,43256.0,43253.0,0.00118895]
["bitfinex","BTCUSD",1642691584736,0.00124655,43256.0,43248.0,0.173475]
["bitfinex","BTCUSD",1642691585039,0.36740183,43258.0,43251.0,0.057837]
["bitfinex","BTCUSD",1642691585236,0.250842,43257.0,43251.0,0.057837]
["bitfinex","BTCUSD",1642691585438,0.0012152,43253.0,43251.0,0.057837]
["bitfinex","BTCUSD",1642691585638,0.250842,43252.0,43251.0,0.057837]
["bitfinex","BTCUSD",1642691585834,0.0012152,43253.0,43251.0,0.052837]
["bitfinex","BTCUSD",1642691586034,0.15006876,43257.0,43251.0,0.11067]
["bitfinex","BTCUSD",1642691586035,6.876e-05,43257.0,43251.0,0.11067]
["bitfinex","BTCUSD",1642691586237,6.876e-05,43257.0,43252.0,0.375718]
["bitfinex","BTCUSD",1642691586437,6.876e-05,43257.0,43251.0,0.11189647]
["bitfinex","BTCUSD",1642691586638,6.876e-05,43257.0,43252.0,0.115653]
["bitfinex","BTCUSD",1642691586837,6.876e-05,43257.0,43252.0,0.231304]
["bitfinex","BTCUSD",1642691587035,6.876e-05,43257.0,43252.0,0.23140946]
["bitfinex","BTCUSD",1642691587239,6.876e-05,43257.0,43253.0,0.483542]
["bitfinex","BTCUSD",1642691587692,6.876e-05,43257.0,43253.0,0.057824]
["bitfinex","BTCUSD",1642691587895,6.876e-05,43257.0,43254.0,0.115652]
["bitfinex","BTCUSD",1642691588290,0.32996508,43268.0,43254.0,0.173478]
["bitfinex","BTCUSD",1642691588492,0.00124268,43269.0,43266.0,0.43361221]
["bitfinex","BTCUSD",1642691588693,0.00124268,43269.0,43257.0,0.5]
["bitfinex","BTCUSD",1642691588694,0.00071458,43269.0,43257.0,0.5]
["bitfinex","BTCUSD",1642691588892,1.10057621,43272.0,43258.0,0.33123726]
["bitfinex","BTCUSD",1642691589091,1.10057621,43272.0,43259.0,0.09888174]
["bitfinex","BTCUSD",1642691589295,0.16782111,43268.0,43262.0,0.17342]
["bitfinex","BTCUSD",1642691589493,0.00028494,43269.0,43266.0,0.057807]
["bitfinex","BTCUSD",1642691589893,0.250842,43268.0,43266.0,0.057807]
["bitfinex","BTCUSD",1642691590299,1.25,43267.0,43257.0,0.48815684]
["bitfinex","BTCUSD",1642691590495,0.250842,43266.0,43256.0,0.173439]
["bitfinex","BTCUSD",1642691590694,0.057823,43265.0,43259.0,0.057827]
["bitfinex","BTCUSD",1642691590896,0.250842,43264.0,43259.0,0.057827]
["bitfinex","BTCUSD",1642691591243,0.250842,43264.0,43255.0,0.0003253]
["bitfinex","BTCUSD",1642691591244,0.00127103,43261.0,43255.0,0.0003253]
["bitfinex","BTCUSD",1642691591444,0.250842,43260.0,43255.0,0.0003253]
["bitfinex","BTCUSD",1642691591642,0.05,43259.0,43255.0,0.0003253]
["bitfinex","BTCUSD",1642691591837,0.250842,43258.0,43255.0,0.0003253]
["bitfinex","BTCUSD",1642691592239,1.24988595,43263.0,43255.0,0.0003253]
["bitfinex","BTCUSD",1642691592440,1.24988595,43263.0,43259.0,0.44220031]
["bitfinex","BTCUSD",1642691592641,1.24988595,43263.0,43255.0,0.0003253]
["bitfinex","BTCUSD",1642691592642,0.30091076,43262.0,43255.0,0.0003253]
["bitfinex","BTCUSD",1642691592855,1.25,43261.0,43249.0,0.00127731]
["bitfinex","BTCUSD",1642691593040,0.19989241,43259.0,43257.0,0.115635]
["bitfinex","BTCUSD",1642691593241,6.876e-05,43262.0,43257.0,0.115635]
["bitfinex","BTCUSD",1642691593443,6.876e-05,43262.0,43258.0,0.375718]
["bitfinex","BTCUSD",1642691593740,6.876e-05,43262.0,43258.0,0.6099954]
["bitfinex","BTCUSD",1642691593941,0.01329371,43274.0,43265.0,0.00013124]
["bitfinex","BTCUSD",1642691594141,0.00029009,43269.0,43265.0,0.00013124]
["bitfinex","BTCUSD",1642691594342,0.250842,43273.0,43265.0,0.05794424]
["bitfinex","BTCUSD",1642691594343,0.1179953,43273.0,43265.0,0.05794424]
["bitfinex","BTCUSD",1642691594546,0.01329371,43274.0,43266.0,0.32996508]
["bitfinex","BTCUSD",1642691594547,0.01207853,43274.0,43266.0,0.32996508]
["bitfinex","BTCUSD",1642691594741,6.876e-05,43272.0,43266.0,0.09272612]
["bitfinex","BTCUSD",1642691594984,0.01207853,43274.0,43267.0,0.340718]
["bitfinex","BTCUSD",1642691595187,0.01207853,43274.0,43267.0,8.595e-05]
["bitfinex","BTCUSD",1642691595388,0.20837674,43277.0,43268.0,6.876e-05]
["bitfinex","BTCUSD",1642691595587,0.23908055,43273.0,43267.0,0.05809481]
["bitfinex","BTCUSD",1642691595786,0.3378834,43275.0,43268.0,6.876e-05]
["bitfinex","BTCUSD",1642691595983,0.285797,43274.0,43268.0,6.876e-05]
["bitfinex","BTCUSD",1642691596589,0.285797,43274.0,43266.0,0.231189]
["bitfinex","BTCUSD",1642691596590,0.18199712,43269.0,43266.0,0.11534476]
["bitfinex","BTCUSD",1642691596790,0.285797,43266.0,43265.0,1.24e-06]
["bitfinex","BTCUSD",1642691596986,0.35617464,43266.0,43265.0,1.24e-06]
["bitfinex","BTCUSD",1642691597285,0.404967,43266.0,43265.0,1.24e-06]
["bitfinex","BTCUSD",1642691597485,0.504967,43266.0,43265.0,1.24e-06]
["bitfinex","BTCUSD",1642691597685,0.285797,43266.0,43265.0,1.24e-06]
["bitfinex","BTCUSD",1642691597884,0.00025896,43271.0,43265.0,1.24e-06]
["bitfinex","BTCUSD",1642691598088,0.00025896,43271.0,43265.0,0.61913494]
["bitfinex","BTCUSD",1642691598089,0.285797,43270.0,43265.0,0.61913494]
["bitfinex","BTCUSD",1642691598284,0.00025896,43271.0,43266.0,0.057808]
["bitfinex","BTCUSD",1642691598485,0.285797,43270.0,43266.0,0.057808]
["bitfinex","BTCUSD",1642691598744,0.00127734,43272.0,43266.0,0.057808]
["bitfinex","BTCUSD",1642691598950,1.25,43270.0,43266.0,0.105718]
["bitfinex","BTCUSD",1642691599152,1.25,43270.0,43265.0,1.044e-05]
["bitfinex","BTCUSD",1642691599153,0.73045884,43269.0,43265.0,1.044e-05]
["bitfinex","BTCUSD",1642691599347,0.285797,43266.0,43265.0,1.044e-05]
["bitfinex","BTCUSD",1642691599545,0.285797,43266.0,43255.0,6.003e-05]
["bitfinex","BTCUSD",1642691599546,0.48091022,43258.0,43255.0,6.003e-05]
["bitfinex","BTCUSD",1642691599745,0.48091022,43258.0,43245.0,0.00464117]
["bitfinex","BTCUSD",1642691599746,0.28701618,43256.0,43245.0,0.00464117]
["bitfinex","BTCUSD",1642691599946,1.25,43255.0,43243.0,0.10552803]
["bitfinex","BTCUSD",1642691600145,0.057845,43253.0,43245.0,0.115682]
["bitfinex","BTCUSD",1642691600349,0.1,43257.0,43245.0,0.115682]
["bitfinex","BTCUSD",1642691600350,0.9935,43262.0,43253.0,0.32178351]
["bitfinex","BTCUSD",1642691600548,0.15,43262.0,43254.0,0.00127498]
["bitfinex","BTCUSD",1642691600750,0.15,43262.0,43254.0,0.00151564]
["bitfinex","BTCUSD",1642691600948,1.25,43257.0,43244.0,0.2092195]
["bitfinex","BTCUSD",1642691601152,1.25,43257.0,43244.0,0.00021094]
["bitfinex","BTCUSD",1642691601153,0.18714763,43250.0,43244.0,0.00021094]
["bitfinex","BTCUSD",1642691601346,0.18714763,43250.0,43243.0,0.173495]
["bitfinex","BTCUSD",1642691601347,0.285797,43249.0,43245.0,0.0001719]
["bitfinex","BTCUSD",1642691601549,0.335797,43249.0,43245.0,0.0001719]
["bitfinex","BTCUSD",1642691601746,0.335797,43249.0,43244.0,0.00018909]
["bitfinex","BTCUSD",1642691601948,0.335797,43249.0,43224.0,0.27634]
["bitfinex","BTCUSD",1642691601949,0.435797,43249.0,43238.0,0.00029223]
["bitfinex","BTCUSD",1642691602146,0.00125078,43246.0,43241.0,0.057851]
["bitfinex","BTCUSD",1642691602350,0.285797,43245.0,43241.0,0.057851]
["bitfinex","BTCUSD",1642691602586,0.15,43249.0,43242.0,0.00022347]
["bitfinex","BTCUSD",1642691602789,0.0999,43248.0,43242.0,0.00022347]
["bitfinex","BTCUSD",1642691603185,0.20362897,43253.0,43242.0,0.00022347]
["bitfinex","BTCUSD",1642691603389,0.24073184,43250.0,43243.0,0.115676]
["bitfinex","BTCUSD",1642691603587,0.285797,43249.0,43242.0,0.00022347]
["bitfinex","BTCUSD",1642691603785,0.285797,43249.0,43244.0,0.00018909]
["bitfinex","BTCUSD",1642691603786,0.32661201,43248.0,43244.0,0.00018909]
["bitfinex","BTCUSD",1642691603987,0.00128068,43246.0,43243.0,0.00118803]
["bitfinex","BTCUSD",1642691604191,0.48933648,43245.0,43244.0,0.00018909]
["bitfinex","BTCUSD",1642691604389,1.09827967,43245.0,43244.0,0.00018909]
["bitfinex","BTCUSD",1642691604586,0.88253457,43245.0,43244.0,0.00018909]
["bitfinex","BTCUSD",1642691604787,0.54836289,43245.0,43244.0,0.00018909]
["bitfinex","BTCUSD",1642691604987,1.636247,43245.0,43244.0,0.00018909]
["bitfinex","BTCUSD",1642691605186,1.636247,43245.0,43242.0,0.00022112]
["bitfinex","BTCUSD",1642691605187,1.25,43244.0,43242.0,0.00022112]
["bitfinex","BTCUSD",1642691605387,1.485797,43243.0,43242.0,0.00022112]
["bitfinex","BTCUSD",1642691605686,1.63595981,43243.0,43242.0,0.00022112]
["bitfinex","BTCUSD",1642691605891,1.63595981,43243.0,43240.0,0.115695]
["bitfinex","BTCUSD",1642691605892,0.02858718,43243.0,43240.0,0.17354]
["bitfinex","BTCUSD",1642691606091,0.1,43248.0,43245.0,0.37377338]
["bitfinex","BTCUSD",1642691606356,0.1,43248.0,43246.0,0.376213]
["bitfinex","BTCUSD",1642691606561,0.50006876,43247.0,43246.0,0.376213]
["bitfinex","BTCUSD",1642691606952,0.60006876,43247.0,43246.0,0.376213]
["bitfinex","BTCUSD",1642691607155,0.60006876,43247.0,43245.0,0.48944138]
["bitfinex","BTCUSD",1642691607354,0.10006876,43247.0,43246.0,0.376213]
["bitfinex","BTCUSD",1642691607555,6.876e-05,43247.0,43246.0,0.376213]
["bitfinex","BTCUSD",1642691607953,0.45006876,43247.0,43246.0,0.376213]
["bitfinex","BTCUSD",1642691608357,0.45006876,43247.0,43245.0,0.173503]
["bitfinex","BTCUSD",1642691608955,0.55006876,43247.0,43245.0,0.173503]
["bitfinex","BTCUSD",1642691609357,6.876e-05,43247.0,43245.0,0.173503]
["bitfinex","BTCUSD",1642691609556,0.0001,43250.0,43246.0,0.376213]
["bitfinex","BTCUSD",1642691609757,0.0001,43250.0,43245.0,0.173503]
["bitfinex","BTCUSD",1642691609758,0.00023821,43248.0,43245.0,0.173503]
["bitfinex","BTCUSD",1642691609985,0.0001,43250.0,43249.0,0.23996343]
["bitfinex","BTCUSD",1642691609986,0.4001,43250.0,43249.0,0.23996343]
["bitfinex","BTCUSD",1642691610185,0.4001,43250.0,43245.0,0.173503]
["bitfinex","BTCUSD",1642691610387,0.0001,43250.0,43246.0,0.39483411]
["bitfinex","BTCUSD",1642691610589,0.10114755,43261.0,43248.0,0.15666346]
["bitfinex","BTCUSD",1642691610788,0.0999,43261.0,43252.0,0.00123075]
["bitfinex","BTCUSD",1642691610992,0.31673762,43266.0,43253.0,0.376213]
["bitfinex","BTCUSD",1642691611190,0.28673762,43266.0,43252.0,0.05123075]
["bitfinex","BTCUSD",1642691611386,0.00030942,43265.0,43258.0,0.23983297]
["bitfinex","BTCUSD",1642691611785,0.00029223,43264.0,43259.0,0.057817]
["bitfinex","BTCUSD",1642691612190,0.00121861,43261.0,43259.0,0.05792227]
["bitfinex","BTCUSD",1642691612389,0.00121861,43261.0,43258.0,0.115634]
["bitfinex","BTCUSD",1642691612390,0.028393,43260.0,43258.0,0.115634]
["bitfinex","BTCUSD",1642691612587,0.01086691,43259.0,43258.0,0.115634]
["bitfinex","BTCUSD",1642691612788,0.03946619,43259.0,43254.0,0.115659]
["bitfinex","BTCUSD",1642691612989,0.22867517,43257.0,43254.0,0.115659]
["bitfinex","BTCUSD",1642691613188,0.028393,43256.0,43248.0,0.00010527]
["bitfinex","BTCUSD",1642691613388,0.02854771,43256.0,43247.0,0.00010527]
["bitfinex","BTCUSD",1642691613588,0.00013752,43255.0,43250.0,0.057832]
["bitfinex","BTCUSD",1642691614034,0.00012033,43254.0,43251.0,0.115666]
["bitfinex","BTCUSD",1642691614436,0.00010314,43253.0,43252.0,0.58449938]
["bitfinex","BTCUSD",1642691614841,1.20451087,43273.0,43253.0,0.75]
["bitfinex","BTCUSD",1642691615140,0.00010314,43259.0,43257.0,0.115618]
["bitfinex","BTCUSD",1642691615335,0.11800495,43269.0,43258.0,0.37244509]
["bitfinex","BTCUSD",1642691615536,0.11800495,43269.0,43258.0,0.00123209]
["bitfinex","BTCUSD",1642691615837,0.11800495,43268.0,43264.0,0.4017192]
["bitfinex","BTCUSD",1642691616038,0.00022347,43272.0,43264.0,0.4017192]
["bitfinex","BTCUSD",1642691616237,0.00013752,43267.0,43265.0,0.057809]
["bitfinex","BTCUSD",1642691616437,0.057812,43274.0,43265.0,0.057809]
["bitfinex","BTCUSD",1642691616638,0.033421,43273.0,43265.0,0.057809]
["bitfinex","BTCUSD",1642691616837,0.033421,43273.0,43263.0,0.115617]
["bitfinex","BTCUSD",1642691616838,0.03352414,43273.0,43263.0,0.115617]
["bitfinex","BTCUSD",1642691617038,0.36545712,43272.0,43263.0,0.115617]
["bitfinex","BTCUSD",1642691617239,0.00123298,43265.0,43259.0,0.175638]
["bitfinex","BTCUSD",1642691617505,0.00120323,43261.0,43259.0,0.06]
["bitfinex","BTCUSD",1642691617706,0.01086691,43267.0,43260.0,0.00012033]
["bitfinex","BTCUSD",1642691617907,0.033421,43266.0,43260.0,0.05794333]
["bitfinex","BTCUSD",1642691618302,0.033421,43266.0,43261.0,0.00010314]
["bitfinex","BTCUSD",1642691618702,0.47402709,43267.0,43261.0,0.00010314]
["bitfinex","BTCUSD",1642691618902,0.53184709,43267.0,43261.0,0.00010314]
["bitfinex","BTCUSD",1642691619109,0.21868691,43267.0,43261.0,0.00010314]
["bitfinex","BTCUSD",1642691619305,0.00028891,43266.0,43261.0,0.00010314]
["bitfinex","BTCUSD",1642691620004,0.00028891,43266.0,43262.0,0.418632]
["bitfinex","BTCUSD",1642691620403,0.3157011,43275.0,43263.0,6.876e-05]
["bitfinex","BTCUSD",1642691620602,0.3157011,43275.0,43268.0,0.24401652]
["bitfinex","BTCUSD",1642691620803,0.3157011,43275.0,43264.0,0.057805]
["bitfinex","BTCUSD",1642691620804,0.3657011,43275.0,43264.0,0.057805]
["bitfinex","BTCUSD",1642691621237,0.4657011,43275.0,43264.0,0.057805]
["bitfinex","BTCUSD",1642691621437,0.4657011,43275.0,43264.0,0.016405]
["bitfinex","BTCUSD",1642691621645,0.5157011,43275.0,43264.0,0.016405]
["bitfinex","BTCUSD",1642691621839,0.00028893,43270.0,43269.0,0.057805]
["bitfinex","BTCUSD",1642691622037,0.04457684,43270.0,43269.0,0.057805]
["bitfinex","BTCUSD",1642691622237,0.04457684,43270.0,43267.0,0.11561]
["bitfinex","BTCUSD",1642691622837,0.033421,43270.0,43267.0,0.11061]
["bitfinex","BTCUSD",1642691624997,0.00035769,43271.0,43268.0,0.0426]
["bitfinex","BTCUSD",1642691625195,0.35,43269.0,43268.0,0.0426]
["bitfinex","BTCUSD",1642691625593,0.00035769,43271.0,43268.0,0.0426]
["bitfinex","BTCUSD",1642691625994,0.00035769,43271.0,43269.0,0.115609]
["bitfinex","BTCUSD",1642691626395,6.876e-05,43271.0,43269.0,0.115609]
["bitfinex","BTCUSD",1642691626595,6.876e-05,43271.0,43269.0,0.015609]
["bitfinex","BTCUSD",1642691626997,0.033421,43270.0,43269.0,0.015609]
["bitfinex","BTCUSD",1642691627195,6.876e-05,43271.0,43269.0,0.015609]
["bitfinex","BTCUSD",1642691627595,0.033421,43270.0,43269.0,0.015609]
["bitfinex","BTCUSD",1642691627794,6.876e-05,43271.0,43269.0,0.015609]
["bitfinex","BTCUSD",1642691628851,6.876e-05,43271.0,43266.0,0.06]
["bitfinex","BTCUSD",1642691628852,1.25279703,43267.0,43266.0,0.06]
["bitfinex","BTCUSD",1642691629053,1.51967428,43267.0,43266.0,0.06]
["bitfinex","BTCUSD",1642691629246,2.25637936,43267.0,43263.0,6.876e-05]
["bitfinex","BTCUSD",1642691629449,0.00125935,43264.0,43263.0,6.876e-05]
["bitfinex","BTCUSD",1642691629647,0.18307225,43261.0,43255.0,0.21005138]
["bitfinex","BTCUSD",1642691629847,0.05,43259.0,43255.0,0.21005138]
["bitfinex","BTCUSD",1642691630047,0.05,43259.0,43256.0,0.00018909]
["bitfinex","BTCUSD",1642691630247,0.05,43261.0,43256.0,0.00018909]
["bitfinex","BTCUSD",1642691631047,0.38641003,43260.0,43256.0,0.00018909]
["bitfinex","BTCUSD",1642691631249,1.25,43259.0,43251.0,0.11084909]
["bitfinex","BTCUSD",1642691631547,0.00121058,43258.0,43252.0,6.876e-05]
["bitfinex","BTCUSD",1642691631746,0.00121058,43258.0,43256.0,0.003]
["bitfinex","BTCUSD",1642691631947,0.40787011,43258.0,43256.0,0.003]
["bitfinex","BTCUSD",1642691632150,1.60390369,43257.0,43256.0,0.003]
["bitfinex","BTCUSD",1642691632590,1.507834,43257.0,43256.0,0.003]
["bitfinex","BTCUSD",1642691632792,1.457834,43257.0,43256.0,0.003]
["bitfinex","BTCUSD",1642691632994,1.457834,43257.0,43254.0,0.057833]
["bitfinex","BTCUSD",1642691633191,1.25,43256.0,43240.0,0.173501]
["bitfinex","BTCUSD",1642691633391,1.25006876,43256.0,43247.0,0.00010528]
["bitfinex","BTCUSD",1642691633594,0.29183156,43255.0,43254.0,0.057833]
["bitfinex","BTCUSD",1642691633892,0.05,43255.0,43254.0,0.057833]
["bitfinex","BTCUSD",1642691634091,0.54214924,43255.0,43254.0,0.057833]
["bitfinex","BTCUSD",1642691634494,0.64214924,43255.0,43254.0,0.057833]
["bitfinex","BTCUSD",1642691634896,0.64214924,43255.0,43247.0,0.115667]
["bitfinex","BTCUSD",1642691634897,0.65423533,43255.0,43247.0,0.115667]
["bitfinex","BTCUSD",1642691635095,0.70423533,43255.0,43247.0,0.115667]
["bitfinex","BTCUSD",1642691635294,0.05,43252.0,43247.0,0.115667]
["bitfinex","BTCUSD",1642691635695,0.05,43252.0,43247.0,0.119667]
["bitfinex","BTCUSD",1642691636099,0.05,43252.0,43248.0,0.30710301]
["bitfinex","BTCUSD",1642691636639,0.05,43254.0,43249.0,0.37523353]
["bitfinex","BTCUSD",1642691637246,0.05,43254.0,43248.0,0.057825]
["bitfinex","BTCUSD",1642691637443,0.045,43254.0,43248.0,0.057825]
["bitfinex","BTCUSD",1642691637641,0.046,43254.0,43249.0,0.005]
["bitfinex","BTCUSD",1642691638442,0.11949898,43242.0,43239.0,0.0012572]
["bitfinex","BTCUSD",1642691638643,0.75,43253.0,43244.0,0.1903427]
["bitfinex","BTCUSD",1642691638644,2.01764956,43253.0,43244.0,0.1903427]
["bitfinex","BTCUSD",1642691638846,0.05,43245.0,43244.0,0.1903427]
["bitfinex","BTCUSD",1642691639045,0.05,43245.0,43234.0,0.00127973]
["bitfinex","BTCUSD",1642691639243,0.05008595,43245.0,43235.0,0.365982]
["bitfinex","BTCUSD",1642691639445,6.876e-05,43244.0,43237.0,0.18501482]
["bitfinex","BTCUSD",1642691639644,6.876e-05,43244.0,43243.0,0.36877116]
["bitfinex","BTCUSD",1642691640296,6.876e-05,43244.0,43243.0,0.60458299]
["bitfinex","BTCUSD",1642691640600,6.876e-05,43244.0,43243.0,0.98080899]
["bitfinex","BTCUSD",1642691640995,0.31826818,43253.0,43244.0,0.65]
["bitfinex","BTCUSD",1642691641199,1.37702234,43259.0,43245.0,1.2826]
["bitfinex","BTCUSD",1642691641200,0.05,43250.0,43245.0,1.2826]
["bitfinex","BTCUSD",1642691641396,0.05,43250.0,43246.0,0.376226]
["bitfinex","BTCUSD",1642691641596,0.05,43250.0,43247.0,0.13969462]
["bitfinex","BTCUSD",1642691641798,0.05,43250.0,43248.0,0.46819666]
["bitfinex","BTCUSD",1642691641994,0.05,43250.0,43249.0,0.0426]
["bitfinex","BTCUSD",1642691642194,0.0401,43250.0,43249.0,0.418826]
["bitfinex","BTCUSD",1642691642400,0.04020314,43250.0,43249.0,0.418826]
["bitfinex","BTCUSD",1642691642596,0.44020314,43250.0,43249.0,0.418826]
["bitfinex","BTCUSD",1642691642797,0.44020314,43250.0,43249.0,0.0426]
["bitfinex","BTCUSD",1642691643397,0.04020314,43250.0,43249.0,0.418826]
["bitfinex","BTCUSD",1642691643598,0.34020314,43250.0,43249.0,0.418826]
["bitfinex","BTCUSD",1642691643836,0.04020314,43250.0,43249.0,0.0506]
["bitfinex","BTCUSD",1642691644035,0.04020314,43250.0,43249.0,0.426826]
["bitfinex","BTCUSD",1642691644837,0.785634,43250.0,43249.0,0.74831516]
["bitfinex","BTCUSD",1642691645041,0.49185,43250.0,43249.0,0.74031516]
["bitfinex","BTCUSD",1642691645238,0.00031276,43252.0,43249.0,0.74031516]
["bitfinex","BTCUSD",1642691645536,0.05,43254.0,43249.0,0.74031516]
["bitfinex","BTCUSD",1642691645736,0.00131276,43252.0,43250.0,0.39006076]
["bitfinex","BTCUSD",1642691645938,0.00131276,43252.0,43251.0,0.418826]
["bitfinex","BTCUSD",1642691646338,0.00131276,43252.0,43251.0,0.408826]
["bitfinex","BTCUSD",1642691646538,0.28755251,43247.0,43246.0,0.25039903]
["bitfinex","BTCUSD",1642691646738,0.28755251,43247.0,43246.0,0.0426]
["bitfinex","BTCUSD",1642691646940,0.28755251,43247.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642691646941,0.33755251,43247.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642691647146,0.71368751,43247.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642691647491,0.71368751,43247.0,43233.0,1.72992585]
["bitfinex","BTCUSD",1642691647492,0.17708024,43245.0,43241.0,0.00015471]
["bitfinex","BTCUSD",1642691647695,0.28955251,43247.0,43246.0,0.004]
["bitfinex","BTCUSD",1642691648090,0.33955251,43247.0,43246.0,0.00406876]
["bitfinex","BTCUSD",1642691648292,1.21717092,43247.0,43246.0,0.00406876]
["bitfinex","BTCUSD",1642691648495,2.06568751,43247.0,43246.0,0.00406876]
["bitfinex","BTCUSD",1642691648793,1.96692103,43247.0,43246.0,0.00406876]
["bitfinex","BTCUSD",1642691648993,1.96492103,43247.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642691649394,1.96492103,43247.0,43239.0,0.00018909]
["bitfinex","BTCUSD",1642691649395,0.24039595,43242.0,43239.0,0.00018909]
["bitfinex","BTCUSD",1642691649592,0.05,43244.0,43242.0,0.00013752]
["bitfinex","BTCUSD",1642691649792,0.05,43244.0,43237.0,0.00022347]
["bitfinex","BTCUSD",1642691649992,0.05,43244.0,43237.0,0.00032876]
["bitfinex","BTCUSD",1642691650391,0.05,43244.0,43238.0,0.00020628]
["bitfinex","BTCUSD",1642691650593,0.00031271,43243.0,43238.0,0.00031157]
["bitfinex","BTCUSD",1642691650792,0.00031271,43243.0,43238.0,0.00020628]
["bitfinex","BTCUSD",1642691650994,0.00031271,43243.0,43239.0,0.00018909]
["bitfinex","BTCUSD",1642691651242,0.00031271,43243.0,43239.0,0.057838]
["bitfinex","BTCUSD",1642691651444,0.23755251,43247.0,43241.0,0.45]
["bitfinex","BTCUSD",1642691651649,0.05,43245.0,43242.0,1.616135]
["bitfinex","BTCUSD",1642691651844,0.05,43245.0,43244.0,0.376135]
["bitfinex","BTCUSD",1642691652042,0.05,43245.0,43244.0,1.658735]
["bitfinex","BTCUSD",1642691652243,0.05,43245.0,43244.0,0.41883814]
["bitfinex","BTCUSD",1642691652645,0.05,43245.0,43244.0,0.37623814]
["bitfinex","BTCUSD",1642691653842,0.051,43245.0,43244.0,0.38423814]
["bitfinex","BTCUSD",1642691655093,0.051,43245.0,43242.0,0.00010531]
["bitfinex","BTCUSD",1642691655094,0.82,43244.0,43242.0,0.00010531]
["bitfinex","BTCUSD",1642691655296,0.82,43244.0,43235.0,0.4977]
["bitfinex","BTCUSD",1642691655297,1.626182,43243.0,43241.0,0.00010531]
["bitfinex","BTCUSD",1642691655498,1.626182,43243.0,43235.0,0.4977]
["bitfinex","BTCUSD",1642691655691,1.251,43243.0,43241.0,0.006]
["bitfinex","BTCUSD",1642691655892,0.376182,43242.0,43241.0,0.006]
["bitfinex","BTCUSD",1642691656095,0.001,43243.0,43241.0,0.006]
["bitfinex","BTCUSD",1642691656993,0.0503111,43245.0,43237.0,0.05794931]
["bitfinex","BTCUSD",1642691657297,0.0503111,43245.0,43243.0,0.44197146]
["bitfinex","BTCUSD",1642691657494,0.05,43245.0,43244.0,0.376182]
["bitfinex","BTCUSD",1642691657692,0.05,43245.0,43244.0,0.418782]
["bitfinex","BTCUSD",1642691657893,0.05031109,43245.0,43244.0,0.418782]
["bitfinex","BTCUSD",1642691658295,0.05031109,43245.0,43244.0,0.376182]
["bitfinex","BTCUSD",1642691658497,0.40031109,43245.0,43244.0,0.376182]
["bitfinex","BTCUSD",1642691658739,0.4,43245.0,43244.0,0.376182]
["bitfinex","BTCUSD",1642691658941,0.4,43245.0,43241.0,0.00010531]
["bitfinex","BTCUSD",1642691659140,0.4,43245.0,43240.0,0.00010531]
["bitfinex","BTCUSD",1642691659341,0.4,43245.0,43239.0,0.11577031]
["bitfinex","BTCUSD",1642691659740,0.401,43245.0,43240.0,0.00706876]
["bitfinex","BTCUSD",1642691660142,0.40131111,43245.0,43240.0,0.00717407]
["bitfinex","BTCUSD",1642691661140,0.4,43245.0,43240.0,0.00017407]
["bitfinex","BTCUSD",1642691661342,0.40031111,43245.0,43240.0,6.876e-05]
["bitfinex","BTCUSD",1642691661742,0.40331111,43245.0,43240.0,0.013]
["bitfinex","BTCUSD",1642691662343,0.403,43245.0,43240.0,0.013]
["bitfinex","BTCUSD",1642691662592,0.40331111,43245.0,43240.0,0.013]
["bitfinex","BTCUSD",1642691662792,0.40331111,43245.0,43240.0,0.01310531]
["bitfinex","BTCUSD",1642691663094,0.40031111,43245.0,43240.0,0.00010531]
["bitfinex","BTCUSD",1642691663301,0.40031111,43245.0,43239.0,0.00010531]
["bitfinex","BTCUSD",1642691663494,0.4,43245.0,43238.0,0.00010314]
["bitfinex","BTCUSD",1642691663691,0.4,43245.0,43240.0,6.876e-05]
["bitfinex","BTCUSD",1642691663892,0.40231111,43245.0,43239.0,0.013]
["bitfinex","BTCUSD",1642691664091,0.40231111,43245.0,43239.0,0.01319126]
["bitfinex","BTCUSD",1642691664297,0.40231111,43245.0,43240.0,6.876e-05]
["bitfinex","BTCUSD",1642691664696,0.402,43245.0,43240.0,0.00017407]
["bitfinex","BTCUSD",1642691664893,0.40231111,43245.0,43240.0,6.876e-05]
["bitfinex","BTCUSD",1642691665093,0.40031111,43245.0,43240.0,0.00017407]
["bitfinex","BTCUSD",1642691665294,0.40031111,43245.0,43240.0,6.876e-05]
["bitfinex","BTCUSD",1642691665694,0.40031111,43245.0,43238.0,0.00010314]
["bitfinex","BTCUSD",1642691665897,0.18662283,43243.0,43240.0,0.013]
["bitfinex","BTCUSD",1642691667134,0.4,43245.0,43238.0,0.00010531]
["bitfinex","BTCUSD",1642691667336,0.4,43245.0,43237.0,0.00012033]
["bitfinex","BTCUSD",1642691667337,0.4003111,43245.0,43237.0,0.00012033]
["bitfinex","BTCUSD",1642691667534,0.3703111,43245.0,43239.0,0.11575895]
["bitfinex","BTCUSD",1642691667736,0.3703111,43245.0,43239.0,0.231343]
["bitfinex","BTCUSD",1642691667737,0.3733111,43245.0,43239.0,0.231343]
["bitfinex","BTCUSD",1642691667937,0.3733111,43245.0,43241.0,0.32441391]
["bitfinex","BTCUSD",1642691668135,0.3733111,43245.0,43242.0,0.418782]
["bitfinex","BTCUSD",1642691668336,0.373,43245.0,43242.0,0.418782]
["bitfinex","BTCUSD",1642691668539,0.373,43245.0,43243.0,0.18]
["bitfinex","BTCUSD",1642691668734,0.37331112,43245.0,43244.0,0.418782]
["bitfinex","BTCUSD",1642691669233,0.37031112,43245.0,43244.0,0.418782]
["bitfinex","BTCUSD",1642691669433,0.62031112,43245.0,43244.0,0.418782]
["bitfinex","BTCUSD",1642691669635,0.62,43245.0,43244.0,0.418782]
["bitfinex","BTCUSD",1642691669836,0.62,43245.0,43244.0,0.427782]
["bitfinex","BTCUSD",1642691669837,0.623,43245.0,43244.0,0.427782]
["bitfinex","BTCUSD",1642691670095,0.623,43245.0,43244.0,0.0516]
["bitfinex","BTCUSD",1642691670295,0.623,43245.0,43244.0,0.009]
["bitfinex","BTCUSD",1642691670296,0.973,43245.0,43244.0,0.009]
["bitfinex","BTCUSD",1642691670899,1.349182,43245.0,43244.0,0.009]
["bitfinex","BTCUSD",1642691671102,1.349182,43245.0,43240.0,0.00017407]
["bitfinex","BTCUSD",1642691671103,1.446182,43245.0,43240.0,0.00017407]
["bitfinex","BTCUSD",1642691671298,0.97,43245.0,43240.0,6.876e-05]
["bitfinex","BTCUSD",1642691671698,0.97,43245.0,43237.0,0.00010531]
["bitfinex","BTCUSD",1642691671699,0.20612671,43243.0,43237.0,0.00022564]
["bitfinex","BTCUSD",1642691671900,0.20612671,43243.0,43236.0,0.057851]
["bitfinex","BTCUSD",1642691671901,0.70391521,43242.0,43240.0,0.011]
["bitfinex","BTCUSD",1642691672101,1.57250283,43241.0,43240.0,0.011]
["bitfinex","BTCUSD",1642691672298,1.94868483,43241.0,43240.0,0.011]
["bitfinex","BTCUSD",1642691672499,1.72747915,43241.0,43240.0,0.01106876]
["bitfinex","BTCUSD",1642691672899,2.0901012,43241.0,43240.0,0.01106876]
["bitfinex","BTCUSD",1642691673097,2.0901012,43241.0,43240.0,6.876e-05]
["bitfinex","BTCUSD",1642691673296,1.72747915,43241.0,43240.0,6.876e-05]
["bitfinex","BTCUSD",1642691673498,1.72747915,43241.0,43237.0,0.00012033]
["bitfinex","BTCUSD",1642691673745,1.25129238,43238.0,43237.0,0.00012033]
["bitfinex","BTCUSD",1642691673943,1.60247438,43238.0,43237.0,0.00012033]
["bitfinex","BTCUSD",1642691674142,1.70369306,43238.0,43237.0,0.00012033]
["bitfinex","BTCUSD",1642691674543,1.626182,43237.0,43235.0,0.49282033]
["bitfinex","BTCUSD",1642691674744,0.22356911,43236.0,43234.0,0.00010531]
["bitfinex","BTCUSD",1642691674943,1.276182,43235.0,43233.0,0.00118939]
["bitfinex","BTCUSD",1642691675545,1.276182,43235.0,43230.0,0.00010531]
["bitfinex","BTCUSD",1642691675744,1.74838768,43235.0,43232.0,0.00118939]
["bitfinex","BTCUSD",1642691676143,0.29960289,43234.0,43232.0,0.00118939]
["bitfinex","BTCUSD",1642691676348,1.626182,43233.0,43232.0,0.00118939]
["bitfinex","BTCUSD",1642691676544,0.7,43232.0,43229.0,0.11210384]
["bitfinex","BTCUSD",1642691676745,0.376182,43231.0,43229.0,0.11210384]
["bitfinex","BTCUSD",1642691676943,0.376182,43231.0,43230.0,0.057859]
["bitfinex","BTCUSD",1642691677144,0.476182,43231.0,43230.0,0.057859]
["bitfinex","BTCUSD",1642691677487,0.376182,43231.0,43228.0,0.00010533]
["bitfinex","BTCUSD",1642691677688,0.376182,43231.0,43229.0,0.05786]
["bitfinex","BTCUSD",1642691677891,0.378182,43231.0,43229.0,0.05786]
["bitfinex","BTCUSD",1642691678488,0.378182,43231.0,43227.0,0.11689849]
["bitfinex","BTCUSD",1642691678689,0.24360566,43229.0,43227.0,0.11689849]
["bitfinex","BTCUSD",1642691679089,1.47990593,43228.0,43227.0,0.115709]
["bitfinex","BTCUSD",1642691679287,1.85608793,43228.0,43227.0,0.100709]
["bitfinex","BTCUSD",1642691679488,1.95608793,43228.0,43227.0,0.10077776]
["bitfinex","BTCUSD",1642691679692,1.95608793,43228.0,43225.0,0.12587584]
["bitfinex","BTCUSD",1642691679693,1.62745198,43227.0,43225.0,0.00622329]
["bitfinex","BTCUSD",1642691679890,1.56588295,43226.0,43225.0,0.00611796]
["bitfinex","BTCUSD",1642691680091,2.04206495,43226.0,43225.0,0.00611796]
["bitfinex","BTCUSD",1642691680390,2.09206495,43226.0,43225.0,0.00111796]
["bitfinex","BTCUSD",1642691680789,1.626182,43225.0,43219.0,0.00010533]
["bitfinex","BTCUSD",1642691680991,0.057883,43224.0,43221.0,0.00010533]
["bitfinex","BTCUSD",1642691681245,0.057883,43224.0,43215.0,0.115753]
["bitfinex","BTCUSD",1642691681246,1.25,43221.0,43215.0,3.3e-07]
["bitfinex","BTCUSD",1642691681460,0.83862183,43220.0,43206.0,0.4977]
["bitfinex","BTCUSD",1642691681642,0.00121678,43210.0,43207.0,0.0002107]
["bitfinex","BTCUSD",1642691681843,0.83862183,43220.0,43206.0,0.30971088]
["bitfinex","BTCUSD",1642691681844,0.0999,43218.0,43206.0,0.30971088]
["bitfinex","BTCUSD",1642691682043,0.00122122,43216.0,43214.0,0.19294109]
["bitfinex","BTCUSD",1642691682544,0.002,43221.0,43214.0,0.19294109]
["bitfinex","BTCUSD",1642691682545,0.0999,43218.0,43216.0,0.42630725]
["bitfinex","BTCUSD",1642691682742,0.0999,43218.0,43217.0,0.376182]
["bitfinex","BTCUSD",1642691683041,0.05,43222.0,43217.0,0.376182]
["bitfinex","BTCUSD",1642691683242,0.05,43222.0,43218.0,0.057869]
["bitfinex","BTCUSD",1642691683842,0.376182,43221.0,43218.0,0.057869]
["bitfinex","BTCUSD",1642691684046,0.052,43222.0,43218.0,0.057869]
["bitfinex","BTCUSD",1642691684240,0.052,43222.0,43218.0,0.05905868]
["bitfinex","BTCUSD",1642691684998,1.109879,43222.0,43218.0,0.05905868]
["bitfinex","BTCUSD",1642691685193,0.376182,43221.0,43218.0,0.057869]
["bitfinex","BTCUSD",1642691685392,0.376182,43221.0,43218.0,0.05905868]
["bitfinex","BTCUSD",1642691685592,0.476182,43221.0,43218.0,0.05405868]
["bitfinex","BTCUSD",1642691685792,0.480182,43221.0,43218.0,0.05405868]
["bitfinex","BTCUSD",1642691686194,0.480182,43221.0,43219.0,0.23744265]
["bitfinex","BTCUSD",1642691686493,0.480182,43221.0,43219.0,0.35318765]
["bitfinex","BTCUSD",1642691686494,0.47944708,43221.0,43219.0,0.35318765]
["bitfinex","BTCUSD",1642691686895,0.47944708,43221.0,43219.0,0.115745]
["bitfinex","BTCUSD",1642691687095,0.52544708,43221.0,43218.0,0.052869]
["bitfinex","BTCUSD",1642691687894,0.47744708,43221.0,43218.0,0.052869]
["bitfinex","BTCUSD",1642691688765,0.002,43221.0,43219.0,0.0426]
["bitfinex","BTCUSD",1642691688959,0.002,43221.0,43219.0,0.07646116]
["bitfinex","BTCUSD",1642691689160,1.05,43222.0,43219.0,0.28434819]
["bitfinex","BTCUSD",1642691689362,1.05,43222.0,43219.0,0.34221719]
["bitfinex","BTCUSD",1642691689561,1.05,43222.0,43220.0,0.05]
["bitfinex","BTCUSD",1642691689862,0.376307,43221.0,43219.0,0.057869]
["bitfinex","BTCUSD",1642691690062,0.376307,43221.0,43218.0,0.051069]
["bitfinex","BTCUSD",1642691690063,0.43540984,43221.0,43218.0,0.051069]
["bitfinex","BTCUSD",1642691690362,0.37752784,43221.0,43219.0,0.00118966]
["bitfinex","BTCUSD",1642691690861,0.376307,43221.0,43219.0,0.05906166]
["bitfinex","BTCUSD",1642691691061,1.092306,43222.0,43219.0,0.05906166]
["bitfinex","BTCUSD",1642691691260,0.45,43220.0,43219.0,0.057872]
["bitfinex","BTCUSD",1642691691659,0.45,43220.0,43219.0,0.107872]
["bitfinex","BTCUSD",1642691691862,0.452,43220.0,43219.0,0.107872]
["bitfinex","BTCUSD",1642691692061,0.828307,43220.0,43218.0,0.3652157]
["bitfinex","BTCUSD",1642691692264,0.452,43220.0,43218.0,0.36322356]
["bitfinex","BTCUSD",1642691692485,0.452,43220.0,43218.0,0.10694386]
["bitfinex","BTCUSD",1642691692688,0.68125863,43219.0,43218.0,0.10694386]
["bitfinex","BTCUSD",1642691692886,0.68099615,43219.0,43218.0,0.051069]
["bitfinex","BTCUSD",1642691693090,0.37604452,43219.0,43218.0,0.051069]
["bitfinex","BTCUSD",1642691693387,0.66565624,43219.0,43218.0,0.051069]
["bitfinex","BTCUSD",1642691693784,0.66565624,43219.0,43218.0,0.05061584]
["bitfinex","BTCUSD",1642691693785,0.66665624,43219.0,43218.0,0.05061584]
["bitfinex","BTCUSD",1642691693987,0.66665624,43219.0,43218.0,0.10061584]
["bitfinex","BTCUSD",1642691694388,0.37704452,43219.0,43218.0,0.05061584]
["bitfinex","BTCUSD",1642691694584,0.76383617,43219.0,43218.0,0.05061584]
["bitfinex","BTCUSD",1642691695184,0.76283617,43219.0,43218.0,0.05061584]
["bitfinex","BTCUSD",1642691695587,0.81283617,43219.0,43216.0,0.05907271]
["bitfinex","BTCUSD",1642691695784,0.81283617,43219.0,43216.0,0.00118971]
["bitfinex","BTCUSD",1642691695985,0.81483617,43219.0,43215.0,0.00019131]
["bitfinex","BTCUSD",1642691696239,0.98646989,43219.0,43215.0,0.00127568]
["bitfinex","BTCUSD",1642691696434,0.81483617,43219.0,43216.0,6.876e-05]
["bitfinex","BTCUSD",1642691696943,0.37759778,43217.0,43216.0,8.76e-06]
["bitfinex","BTCUSD",1642691697135,0.85266416,43217.0,43216.0,8.76e-06]
["bitfinex","BTCUSD",1642691697334,0.90266416,43217.0,43216.0,8.76e-06]
["bitfinex","BTCUSD",1642691697533,1.307894,43216.0,43215.0,0.00118973]
["bitfinex","BTCUSD",1642691697735,1.684211,43216.0,43215.0,0.00118973]
["bitfinex","BTCUSD",1642691698034,1.784211,43216.0,43215.0,0.00118973]
["bitfinex","BTCUSD",1642691698434,1.95137162,43216.0,43213.0,0.05799936]
["bitfinex","BTCUSD",1642691698636,1.25,43214.0,43213.0,0.05908377]
["bitfinex","BTCUSD",1642691698935,1.626317,43214.0,43213.0,0.05914411]
["bitfinex","BTCUSD",1642691699134,1.726317,43214.0,43213.0,0.05914411]
["bitfinex","BTCUSD",1642691699538,1.726317,43214.0,43213.0,0.05795434]
["bitfinex","BTCUSD",1642691699992,1.74118391,43214.0,43213.0,0.05795434]
["bitfinex","BTCUSD",1642691700193,1.730317,43214.0,43213.0,0.05795434]
["bitfinex","BTCUSD",1642691700694,1.630317,43214.0,43213.0,0.05795434]
["bitfinex","BTCUSD",1642691700898,0.504,43214.0,43213.0,0.10055434]
["bitfinex","BTCUSD",1642691701094,0.00125606,43223.0,43213.0,0.09555434]
["bitfinex","BTCUSD",1642691701295,0.00125606,43223.0,43215.0,0.057869]
["bitfinex","BTCUSD",1642691701296,0.376317,43221.0,43215.0,0.057869]
["bitfinex","BTCUSD",1642691701594,0.9838,43227.0,43217.0,0.2071262]
["bitfinex","BTCUSD",1642691701595,0.0999,43224.0,43217.0,0.2071262]
["bitfinex","BTCUSD",1642691701793,1.042306,43222.0,43218.0,0.0426]
["bitfinex","BTCUSD",1642691701994,0.001,43221.0,43218.0,0.0426]
["bitfinex","BTCUSD",1642691702198,0.9,43220.0,43219.0,0.0426]
["bitfinex","BTCUSD",1642691702395,0.813369,43220.0,43219.0,0.0426]
["bitfinex","BTCUSD",1642691702596,0.350428,43220.0,43219.0,0.0426]
["bitfinex","BTCUSD",1642691702996,0.350428,43220.0,43219.0,0.0599]
["bitfinex","BTCUSD",1642691703195,0.350428,43220.0,43219.0,0.0173]
["bitfinex","BTCUSD",1642691703838,0.001,43221.0,43219.0,0.0173]
["bitfinex","BTCUSD",1642691704041,0.589082,43222.0,43219.0,0.0213]
["bitfinex","BTCUSD",1642691704240,0.05,43227.0,43220.0,0.4426]
["bitfinex","BTCUSD",1642691704442,0.47897951,43235.0,43222.0,0.51]
["bitfinex","BTCUSD",1642691704639,0.01086691,43236.0,43223.0,0.0426]
["bitfinex","BTCUSD",1642691704640,8.595e-05,43226.0,43223.0,0.0426]
["bitfinex","BTCUSD",1642691704843,8.595e-05,43226.0,43224.0,0.492024]
["bitfinex","BTCUSD",1642691705040,0.05,43231.0,43225.0,0.0426]
["bitfinex","BTCUSD",1642691705441,0.33154999,43236.0,43226.0,0.16]
["bitfinex","BTCUSD",1642691705640,0.05,43233.0,43227.0,0.44168516]
["bitfinex","BTCUSD",1642691705844,0.00032261,43232.0,43227.0,0.09266876]
["bitfinex","BTCUSD",1642691706040,0.00032261,43232.0,43229.0,0.057857]
["bitfinex","BTCUSD",1642691706241,0.00032261,43232.0,43230.0,0.0426]
["bitfinex","BTCUSD",1642691706441,0.00032261,43232.0,43230.0,0.25183506]
["bitfinex","BTCUSD",1642691706842,0.05,43233.0,43230.0,0.35969406]
["bitfinex","BTCUSD",1642691707241,6.876e-05,43235.0,43232.0,0.00125396]
["bitfinex","BTCUSD",1642691707527,6.876e-05,43235.0,43233.0,0.0426]
["bitfinex","BTCUSD",1642691707925,0.00206876,43235.0,43233.0,0.0426]
["bitfinex","BTCUSD",1642691708123,0.16808856,43242.0,43238.0,0.25301923]
["bitfinex","BTCUSD",1642691708124,0.32068308,43241.0,43238.0,0.25301923]
["bitfinex","BTCUSD",1642691708323,0.359112,43240.0,43238.0,0.36087023]
["bitfinex","BTCUSD",1642691708528,0.354112,43240.0,43238.0,0.36087023]
["bitfinex","BTCUSD",1642691708722,0.354112,43240.0,43239.0,0.057849]
["bitfinex","BTCUSD",1642691708922,0.00010314,43241.0,43239.0,0.057849]
["bitfinex","BTCUSD",1642691709123,8.595e-05,43240.0,43239.0,0.057849]
["bitfinex","BTCUSD",1642691709324,0.03256469,43240.0,43239.0,0.052849]
["bitfinex","BTCUSD",1642691709524,0.03256469,43240.0,43239.0,0.010543]
["bitfinex","BTCUSD",1642691709924,0.03856469,43240.0,43239.0,0.013543]
["bitfinex","BTCUSD",1642691710324,0.03856469,43240.0,43239.0,0.003]
["bitfinex","BTCUSD",1642691710927,1.03856469,43240.0,43239.0,0.003]
["bitfinex","BTCUSD",1642691711125,1.38669769,43240.0,43239.0,0.10182313]
["bitfinex","BTCUSD",1642691711339,1.48669769,43240.0,43239.0,0.10182313]
["bitfinex","BTCUSD",1642691711939,1.49569769,43240.0,43239.0,0.002]
["bitfinex","BTCUSD",1642691712341,0.39569769,43240.0,43239.0,0.002]
["bitfinex","BTCUSD",1642691712542,0.04156469,43240.0,43239.0,0.0458431]
["bitfinex","BTCUSD",1642691712941,0.82681396,43247.0,43240.0,0.16]
["bitfinex","BTCUSD",1642691713140,0.58926145,43246.0,43243.0,0.05784]
["bitfinex","BTCUSD",1642691713341,8.595e-05,43245.0,43244.0,0.0426]
["bitfinex","BTCUSD",1642691713540,8.595e-05,43245.0,43244.0,0.0926]
["bitfinex","BTCUSD",1642691713742,0.80008595,43245.0,43244.0,0.0926]
["bitfinex","BTCUSD",1642691713942,0.80008595,43245.0,43244.0,0.0956]
["bitfinex","BTCUSD",1642691713943,1.16221895,43245.0,43244.0,0.0956]
["bitfinex","BTCUSD",1642691714243,0.108,43245.0,43244.0,0.0956]
["bitfinex","BTCUSD",1642691714750,0.1,43248.0,43244.0,0.269106]
["bitfinex","BTCUSD",1642691715190,0.68926145,43248.0,43244.0,0.63833158]
["bitfinex","BTCUSD",1642691715590,0.68926145,43248.0,43244.0,0.266106]
["bitfinex","BTCUSD",1642691715990,0.69526145,43248.0,43244.0,0.269106]
["bitfinex","BTCUSD",1642691716192,0.106,43248.0,43244.0,0.04953643]
["bitfinex","BTCUSD",1642691716395,0.006,43248.0,43245.0,0.32310259]
["bitfinex","BTCUSD",1642691716593,0.13268045,43249.0,43246.0,0.550423]
["bitfinex","BTCUSD",1642691716894,0.23735227,43254.0,43247.0,0.376174]
["bitfinex","BTCUSD",1642691717092,0.001,43258.0,43249.0,0.00126567]
["bitfinex","BTCUSD",1642691717294,0.66192009,43257.0,43254.0,0.22083873]
["bitfinex","BTCUSD",1642691717494,0.363397,43257.0,43255.0,0.0426]
["bitfinex","BTCUSD",1642691717794,0.60018909,43256.0,43255.0,0.100425]
["bitfinex","BTCUSD",1642691718192,0.1,43256.0,43255.0,0.150425]
["bitfinex","BTCUSD",1642691718393,1.6759542,43256.0,43254.0,0.115649]
["bitfinex","BTCUSD",1642691718598,1.94095411,43255.0,43238.0,0.06]
["bitfinex","BTCUSD",1642691718841,0.25926579,43251.0,43238.0,0.00125321]
["bitfinex","BTCUSD",1642691719041,0.6800872,43250.0,43243.0,0.115698]
["bitfinex","BTCUSD",1642691719239,0.42330965,43249.0,43243.0,0.115698]
["bitfinex","BTCUSD",1642691719439,0.5223095,43246.0,43244.0,0.00020628]
["bitfinex","BTCUSD",1642691719638,1.586833,43245.0,43244.0,0.00020628]
["bitfinex","BTCUSD",1642691720039,1.736833,43245.0,43244.0,0.00020628]
["bitfinex","BTCUSD",1642691720641,1.74769991,43245.0,43244.0,0.00020628]
["bitfinex","BTCUSD",1642691720841,0.49769991,43245.0,43244.0,0.00020628]
["bitfinex","BTCUSD",1642691721440,0.486833,43245.0,43244.0,0.00020628]
["bitfinex","BTCUSD",1642691721843,0.436833,43245.0,43244.0,0.00020628]
["bitfinex","BTCUSD",1642691722044,0.009,43245.0,43244.0,0.05220628]
["bitfinex","BTCUSD",1642691722496,0.31710579,43251.0,43245.0,0.057838]
["bitfinex","BTCUSD",1642691722694,0.76020514,43250.0,43245.0,0.057838]
["bitfinex","BTCUSD",1642691722899,0.336839,43250.0,43246.0,0.0001719]
["bitfinex","BTCUSD",1642691723298,0.25958371,43251.0,43246.0,0.0001719]
["bitfinex","BTCUSD",1642691723693,0.25926579,43251.0,43246.0,0.0001719]
["bitfinex","BTCUSD",1642691723895,1.01658375,43251.0,43250.0,0.17607125]
["bitfinex","BTCUSD",1642691724095,0.60342275,43251.0,43248.0,0.057836]
["bitfinex","BTCUSD",1642691724295,0.60342275,43251.0,43250.0,0.00010314]
["bitfinex","BTCUSD",1642691724296,0.26658375,43251.0,43250.0,0.00010314]
["bitfinex","BTCUSD",1642691724495,0.26658375,43251.0,43249.0,0.05012033]
["bitfinex","BTCUSD",1642691724696,0.986839,43250.0,43249.0,0.05]
["bitfinex","BTCUSD",1642691725097,1.086839,43250.0,43249.0,0.05012033]
["bitfinex","BTCUSD",1642691725397,1.096104,43250.0,43249.0,0.05012033]
["bitfinex","BTCUSD",1642691725596,0.26626579,43251.0,43249.0,0.04512033]
["bitfinex","BTCUSD",1642691725802,0.40039672,43250.0,43249.0,0.04512033]
["bitfinex","BTCUSD",1642691725999,0.21303651,43251.0,43249.0,0.045]
["bitfinex","BTCUSD",1642691726244,0.00031798,43252.0,43250.0,0.10042363]
["bitfinex","BTCUSD",1642691726444,0.00031798,43252.0,43251.0,0.00121997]
["bitfinex","BTCUSD",1642691726645,0.68800607,43258.0,43252.0,0.11565]
["bitfinex","BTCUSD",1642691726844,0.001,43258.0,43252.0,0.15825]
["bitfinex","BTCUSD",1642691727044,0.001,43258.0,43252.0,0.49449587]
["bitfinex","BTCUSD",1642691727345,0.57000607,43259.0,43255.0,0.19274219]
["bitfinex","BTCUSD",1642691727945,0.57000607,43259.0,43255.0,0.31139419]
["bitfinex","BTCUSD",1642691728145,0.67000607,43259.0,43255.0,0.118652]
["bitfinex","BTCUSD",1642691728448,0.1,43259.0,43255.0,0.118652]
["bitfinex","BTCUSD",1642691728645,0.00030743,43259.0,43256.0,0.05]
["bitfinex","BTCUSD",1642691729244,0.12758752,43259.0,43256.0,0.05]
["bitfinex","BTCUSD",1642691729445,0.00280569,43259.0,43256.0,0.03984461]
["bitfinex","BTCUSD",1642691729648,0.001,43260.0,43256.0,0.04110469]
["bitfinex","BTCUSD",1642691729845,0.11801729,43258.0,43256.0,0.21456769]
["bitfinex","BTCUSD",1642691730090,0.00031638,43260.0,43256.0,0.21330761]
["bitfinex","BTCUSD",1642691730694,0.30953648,43259.0,43256.0,0.05793715]
["bitfinex","BTCUSD",1642691730888,0.30953648,43259.0,43255.0,0.057826]
["bitfinex","BTCUSD",1642691731090,0.11801592,43258.0,43255.0,0.057826]
["bitfinex","BTCUSD",1642691731288,0.115678,43257.0,43255.0,0.057826]
["bitfinex","BTCUSD",1642691731490,0.2999617,43256.0,43250.0,0.00010314]
["bitfinex","BTCUSD",1642691731689,0.41797762,43256.0,43250.0,0.00010314]
["bitfinex","BTCUSD",1642691731886,0.2999617,43255.0,43250.0,0.004]
["bitfinex","BTCUSD",1642691732087,0.41797762,43255.0,43250.0,0.004]
["bitfinex","BTCUSD",1642691732290,1.365702,43252.0,43251.0,8.595e-05]
["bitfinex","BTCUSD",1642691732487,1.67653061,43252.0,43251.0,0.09707661]
["bitfinex","BTCUSD",1642691732687,1.89454653,43252.0,43251.0,0.09707661]
["bitfinex","BTCUSD",1642691733491,1.89454653,43252.0,43251.0,8.595e-05]
["bitfinex","BTCUSD",1642691733742,1.59458483,43252.0,43251.0,8.595e-05]
["bitfinex","BTCUSD",1642691733940,0.21711775,43251.0,43249.0,0.00012033]
["bitfinex","BTCUSD",1642691734143,0.17389791,43249.0,43248.0,0.057851]
["bitfinex","BTCUSD",1642691734539,2.01258073,43249.0,43248.0,0.05798852]
["bitfinex","BTCUSD",1642691734742,1.53476482,43249.0,43248.0,7.52e-06]
["bitfinex","BTCUSD",1642691734946,1.79311084,43249.0,43241.0,0.115708]
["bitfinex","BTCUSD",1642691735141,0.00126549,43241.0,43240.0,0.00475712]
["bitfinex","BTCUSD",1642691735539,0.00126549,43241.0,43239.0,0.115715]
["bitfinex","BTCUSD",1642691735741,0.00126549,43241.0,43239.0,0.057858]
["bitfinex","BTCUSD",1642691735939,0.01526549,43241.0,43239.0,0.057858]
["bitfinex","BTCUSD",1642691736442,0.01526549,43241.0,43238.0,0.04652435]
["bitfinex","BTCUSD",1642691736637,0.01526549,43241.0,43238.0,0.00118927]
["bitfinex","BTCUSD",1642691736839,0.01526549,43241.0,43239.0,0.00015471]
["bitfinex","BTCUSD",1642691737040,0.01526549,43241.0,43239.0,0.05801271]
["bitfinex","BTCUSD",1642691737238,0.01053249,43241.0,43239.0,0.057858]
["bitfinex","BTCUSD",1642691737486,0.659267,43241.0,43240.0,0.00013752]
["bitfinex","BTCUSD",1642691737987,0.773267,43241.0,43240.0,0.00013752]
["bitfinex","BTCUSD",1642691738186,1.0757312,43241.0,43240.0,0.00013752]
["bitfinex","BTCUSD",1642691738588,1.114,43241.0,43240.0,0.00013752]
["bitfinex","BTCUSD",1642691738787,1.41059207,43241.0,43240.0,0.00013752]
["bitfinex","BTCUSD",1642691738988,1.40559207,43241.0,43240.0,0.00013752]
["bitfinex","BTCUSD",1642691739186,1.109,43241.0,43240.0,0.00013752]
["bitfinex","BTCUSD",1642691739586,0.759,43241.0,43240.0,0.00013752]
["bitfinex","BTCUSD",1642691739985,0.77,43241.0,43240.0,0.00013752]
["bitfinex","BTCUSD",1642691740389,0.81686691,43241.0,43240.0,0.00013752]
["bitfinex","BTCUSD",1642691740593,1.25007646,43239.0,43234.0,0.115725]
["bitfinex","BTCUSD",1642691740789,0.057872,43235.0,43232.0,0.00475776]
["bitfinex","BTCUSD",1642691740991,0.00128989,43233.0,43232.0,0.00475776]
["bitfinex","BTCUSD",1642691741241,1.25128989,43233.0,43232.0,0.00475776]
["bitfinex","BTCUSD",1642691741439,1.25128989,43233.0,43232.0,0.00489528]
["bitfinex","BTCUSD",1642691741440,1.60875048,43233.0,43232.0,0.00489528]
["bitfinex","BTCUSD",1642691741743,1.25128989,43233.0,43232.0,0.00013752]
["bitfinex","BTCUSD",1642691741942,0.659,43233.0,43232.0,0.00113752]
["bitfinex","BTCUSD",1642691742139,0.659,43233.0,43232.0,0.001]
["bitfinex","BTCUSD",1642691742538,1.259,43233.0,43232.0,0.001]
["bitfinex","BTCUSD",1642691743143,1.54927708,43233.0,43231.0,0.05802071]
["bitfinex","BTCUSD",1642691743341,1.54631103,43232.0,43231.0,0.00015471]
["bitfinex","BTCUSD",1642691743740,1.5434319,43232.0,43231.0,0.00015471]
["bitfinex","BTCUSD",1642691743940,1.5524319,43232.0,43231.0,0.00115471]
["bitfinex","BTCUSD",1642691744242,0.77079503,43232.0,43231.0,0.00115471]
["bitfinex","BTCUSD",1642691744443,1.25,43231.0,43229.0,0.11661854]
["bitfinex","BTCUSD",1642691744646,1.25,43229.0,43224.0,0.00010536]
["bitfinex","BTCUSD",1642691744842,0.00125155,43224.0,43223.0,0.00364006]
["bitfinex","BTCUSD",1642691745091,0.00125155,43224.0,43223.0,0.0035347]
["bitfinex","BTCUSD",1642691745290,0.00125155,43224.0,43222.0,0.2648]
["bitfinex","BTCUSD",1642691745291,0.59048479,43224.0,43222.0,0.2648]
["bitfinex","BTCUSD",1642691745492,0.01086691,43223.0,43222.0,0.2648]
["bitfinex","BTCUSD",1642691745889,0.01086691,43223.0,43222.0,0.26495471]
["bitfinex","BTCUSD",1642691746090,0.6051306,43223.0,43222.0,0.26895471]
["bitfinex","BTCUSD",1642691746291,0.01586691,43223.0,43222.0,0.26895471]
["bitfinex","BTCUSD",1642691746489,1.9551306,43223.0,43222.0,0.18814844]
["bitfinex","BTCUSD",1642691746690,1.96109378,43223.0,43222.0,0.18814844]
["bitfinex","BTCUSD",1642691747090,2.17462123,43223.0,43222.0,0.00415471]
["bitfinex","BTCUSD",1642691747290,2.17082336,43223.0,43222.0,0.00015471]
["bitfinex","BTCUSD",1642691747489,1.25,43222.0,43221.0,0.05789]
["bitfinex","BTCUSD",1642691747889,1.93922183,43222.0,43221.0,0.05789]
["bitfinex","BTCUSD",1642691748092,1.72644918,43222.0,43220.0,0.00088075]
["bitfinex","BTCUSD",1642691748291,1.70338242,43221.0,43220.0,0.00088075]
["bitfinex","BTCUSD",1642691748591,1.25,43220.0,43218.0,0.10799936]
["bitfinex","BTCUSD",1642691748847,1.25,43220.0,43218.0,0.05]
["bitfinex","BTCUSD",1642691748848,0.58924486,43219.0,43218.0,0.05]
["bitfinex","BTCUSD",1642691749043,1.2,43219.0,43218.0,0.05118967]
["bitfinex","BTCUSD",1642691749244,1.2,43219.0,43218.0,0.00125843]
["bitfinex","BTCUSD",1642691749448,1.2,43219.0,43216.0,0.05010536]
["bitfinex","BTCUSD",1642691749449,1.25,43218.0,43216.0,0.05010536]
["bitfinex","BTCUSD",1642691749646,0.00129461,43217.0,43216.0,0.05]
["bitfinex","BTCUSD",1642691750043,0.95129461,43217.0,43213.0,0.00010536]
["bitfinex","BTCUSD",1642691750246,0.057897,43216.0,43212.0,0.05010536]
["bitfinex","BTCUSD",1642691750444,0.057897,43216.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642691750647,0.004,43218.0,43214.0,0.10416761]
["bitfinex","BTCUSD",1642691750845,0.00129144,43216.0,43214.0,0.05796677]
["bitfinex","BTCUSD",1642691751249,0.00129144,43216.0,43200.0,0.01219077]
["bitfinex","BTCUSD",1642691751250,1.05,43214.0,43200.0,0.01219077]
["bitfinex","BTCUSD",1642691751453,1.107903,43214.0,43211.0,0.0001055]
["bitfinex","BTCUSD",1642691751644,1.107903,43214.0,43202.0,0.11580136]
["bitfinex","BTCUSD",1642691751645,0.115808,43213.0,43202.0,0.11580136]
["bitfinex","BTCUSD",1642691751843,0.115808,43213.0,43202.0,0.11590686]
["bitfinex","BTCUSD",1642691751844,0.29184333,43213.0,43202.0,0.11590686]
["bitfinex","BTCUSD",1642691752050,0.00122207,43204.0,43203.0,0.00018909]
["bitfinex","BTCUSD",1642691752245,0.05912607,43204.0,43203.0,0.00029459]
["bitfinex","BTCUSD",1642691752487,0.05912607,43204.0,43203.0,0.00018909]
["bitfinex","BTCUSD",1642691753294,0.18912607,43204.0,43203.0,0.00018909]
["bitfinex","BTCUSD",1642691754089,0.19312607,43204.0,43203.0,0.00018909]
["bitfinex","BTCUSD",1642691754292,1.59444894,43204.0,43203.0,0.00018909]
["bitfinex","BTCUSD",1642691754491,1.50873659,43203.0,43201.0,0.00129533]
["bitfinex","BTCUSD",1642691754693,1.72457759,43203.0,43201.0,0.00118983]
["bitfinex","BTCUSD",1642691754891,0.21707931,43203.0,43200.0,0.01219077]
["bitfinex","BTCUSD",1642691755089,0.00125494,43201.0,43200.0,0.01219077]
["bitfinex","BTCUSD",1642691756088,0.00725494,43201.0,43200.0,0.01219077]
["bitfinex","BTCUSD",1642691756543,0.00729859,43201.0,43200.0,0.01219077]
["bitfinex","BTCUSD",1642691756841,0.01657559,43201.0,43200.0,0.01219077]
["bitfinex","BTCUSD",1642691757447,0.13899829,43210.0,43201.0,0.75]
["bitfinex","BTCUSD",1642691757448,0.057898,43207.0,43201.0,0.75]
["bitfinex","BTCUSD",1642691757645,0.05124834,43209.0,43202.0,0.0578953]
["bitfinex","BTCUSD",1642691757844,0.05124834,43209.0,43206.0,0.2569602]
["bitfinex","BTCUSD",1642691757845,8.595e-05,43208.0,43206.0,0.2569602]
["bitfinex","BTCUSD",1642691758045,0.003,43207.0,43206.0,0.3569602]
["bitfinex","BTCUSD",1642691758244,0.00306876,43207.0,43206.0,0.3569602]
["bitfinex","BTCUSD",1642691758445,0.00306876,43207.0,43206.0,0.1]
["bitfinex","BTCUSD",1642691758644,0.00306876,43207.0,43206.0,0.05]
["bitfinex","BTCUSD",1642691758843,0.00306876,43207.0,43205.0,0.0001055]
["bitfinex","BTCUSD",1642691759043,0.00306876,43207.0,43206.0,0.05789767]
["bitfinex","BTCUSD",1642691759445,6.876e-05,43207.0,43206.0,0.05789767]
["bitfinex","BTCUSD",1642691760096,0.00234998,43207.0,43206.0,0.05789767]
["bitfinex","BTCUSD",1642691760499,0.2965798,43207.0,43206.0,0.05789767]
["bitfinex","BTCUSD",1642691760697,0.00234998,43207.0,43206.0,0.01877603]
["bitfinex","BTCUSD",1642691760894,0.16730104,43207.0,43206.0,0.01877603]
["bitfinex","BTCUSD",1642691761094,0.15802504,43207.0,43206.0,0.01877603]
["bitfinex","BTCUSD",1642691761293,0.15702504,43207.0,43206.0,0.01877603]
["bitfinex","BTCUSD",1642691761496,0.00134998,43207.0,43206.0,0.01877603]
["bitfinex","BTCUSD",1642691762095,0.00834998,43207.0,43206.0,0.01877603]
["bitfinex","BTCUSD",1642691762297,0.00834998,43207.0,43204.0,0.00115984]
["bitfinex","BTCUSD",1642691762795,0.00121151,43205.0,43204.0,0.00115984]
["bitfinex","BTCUSD",1642691762995,0.11702651,43205.0,43204.0,0.23115984]
["bitfinex","BTCUSD",1642691763197,1.01500869,43205.0,43204.0,0.23]
["bitfinex","BTCUSD",1642691763500,1.0,43204.0,43203.0,0.1001055]
["bitfinex","BTCUSD",1642691763746,1.30910904,43204.0,43203.0,0.1]
["bitfinex","BTCUSD",1642691763946,1.31710904,43204.0,43203.0,0.05]
["bitfinex","BTCUSD",1642691764154,1.41710904,43204.0,43202.0,0.00115988]
["bitfinex","BTCUSD",1642691764349,1.41710904,43204.0,43201.0,0.0001055]
["bitfinex","BTCUSD",1642691764350,1.25,43202.0,43201.0,0.0001055]
["bitfinex","BTCUSD",1642691764546,1.25,43202.0,43197.0,0.0001055]
["bitfinex","BTCUSD",1642691764547,1.69903033,43201.0,43197.0,0.0001055]
["bitfinex","BTCUSD",1642691764748,0.20731399,43200.0,43195.0,0.00463465]
["bitfinex","BTCUSD",1642691764947,0.26111907,43199.0,43195.0,0.00463465]
["bitfinex","BTCUSD",1642691765148,0.26111907,43199.0,43196.0,0.00012033]
["bitfinex","BTCUSD",1642691765347,0.26111907,43199.0,43196.0,0.00022583]
["bitfinex","BTCUSD",1642691765645,0.26111907,43199.0,43193.0,0.11583886]
["bitfinex","BTCUSD",1642691765646,1.05870586,43197.0,43193.0,0.11583886]
["bitfinex","BTCUSD",1642691765849,1.05870586,43197.0,43194.0,0.0001055]
["bitfinex","BTCUSD",1642691765850,0.49478318,43196.0,43194.0,0.0001055]
["bitfinex","BTCUSD",1642691766050,0.273792,43196.0,43195.0,0.23]
["bitfinex","BTCUSD",1642691766249,1.05,43195.0,43194.0,0.00015471]
["bitfinex","BTCUSD",1642691766447,1.25,43195.0,43194.0,0.00015471]
["bitfinex","BTCUSD",1642691766647,0.057929,43194.0,43192.0,0.00018909]
["bitfinex","BTCUSD",1642691767053,0.0592272,43194.0,43192.0,0.00018909]
["bitfinex","BTCUSD",1642691767254,0.057929,43194.0,43191.0,0.08639735]
["bitfinex","BTCUSD",1642691767501,0.057929,43194.0,43193.0,0.0394648]
["bitfinex","BTCUSD",1642691767707,0.057929,43194.0,43192.0,0.00018909]
["bitfinex","BTCUSD",1642691767903,0.0591503,43194.0,43193.0,0.0001719]
["bitfinex","BTCUSD",1642691768100,0.0631503,43194.0,43192.0,0.00029459]
["bitfinex","BTCUSD",1642691768301,0.05,43199.0,43192.0,0.00018909]
["bitfinex","BTCUSD",1642691768501,0.05,43199.0,43193.0,0.0001719]
["bitfinex","BTCUSD",1642691768699,0.009277,43195.0,43193.0,0.0001055]
["bitfinex","BTCUSD",1642691768899,0.009277,43195.0,43193.0,0.0001719]
["bitfinex","BTCUSD",1642691769100,0.19201656,43198.0,43193.0,0.0001719]
["bitfinex","BTCUSD",1642691769301,0.057929,43194.0,43193.0,0.0001719]
["bitfinex","BTCUSD",1642691769500,0.50939575,43197.0,43193.0,0.0001719]
["bitfinex","BTCUSD",1642691769701,0.40939575,43197.0,43193.0,0.0002774]
["bitfinex","BTCUSD",1642691769901,0.00125458,43194.0,43193.0,0.0002774]
["bitfinex","BTCUSD",1642691770101,0.00125458,43194.0,43193.0,0.0001719]
["bitfinex","BTCUSD",1642691770303,1.05918358,43194.0,43193.0,0.0001719]
["bitfinex","BTCUSD",1642691770603,1.3227012,43194.0,43193.0,0.0001719]
["bitfinex","BTCUSD",1642691771004,1.5137394,43194.0,43193.0,0.0001719]
["bitfinex","BTCUSD",1642691771240,1.6337394,43194.0,43193.0,0.0001719]
["bitfinex","BTCUSD",1642691771440,1.64460631,43194.0,43193.0,0.0001719]
["bitfinex","BTCUSD",1642691771645,1.64460631,43194.0,43193.0,4.811e-05]
["bitfinex","BTCUSD",1642691771940,1.16744969,43192.0,43191.0,0.05408809]
["bitfinex","BTCUSD",1642691772140,1.26744969,43192.0,43191.0,0.05419364]
["bitfinex","BTCUSD",1642691772340,0.41744969,43192.0,43191.0,0.05408809]
["bitfinex","BTCUSD",1642691772541,0.49429013,43192.0,43191.0,0.00101333]
["bitfinex","BTCUSD",1642691772741,0.49429013,43192.0,43190.0,0.0501209]
["bitfinex","BTCUSD",1642691772742,1.25,43191.0,43190.0,0.0501209]
["bitfinex","BTCUSD",1642691773140,1.35,43191.0,43190.0,0.0501209]
["bitfinex","BTCUSD",1642691773343,0.22631229,43187.0,43174.0,0.4268991]
["bitfinex","BTCUSD",1642691773542,0.22631229,43187.0,43172.0,0.00672939]
["bitfinex","BTCUSD",1642691773543,0.45128152,43182.0,43172.0,0.00672939]
["bitfinex","BTCUSD",1642691773742,0.45128152,43182.0,43175.0,0.00030942]
["bitfinex","BTCUSD",1642691773942,0.55128152,43182.0,43175.0,0.00030942]
["bitfinex","BTCUSD",1642691774144,0.115879,43181.0,43173.0,0.23169205]
["bitfinex","BTCUSD",1642691774344,0.10528152,43182.0,43173.0,0.23169205]
["bitfinex","BTCUSD",1642691774345,0.104,43182.0,43173.0,0.23169205]
["bitfinex","BTCUSD",1642691774541,0.104,43182.0,43174.0,0.00032661]
["bitfinex","BTCUSD",1642691774743,0.05794,43179.0,43174.0,0.00032661]
["bitfinex","BTCUSD",1642691775193,0.05794,43179.0,43175.0,0.20154954]
["bitfinex","BTCUSD",1642691775396,0.00030069,43185.0,43176.0,0.48404748]
["bitfinex","BTCUSD",1642691775599,0.00030069,43185.0,43179.0,0.057927]
["bitfinex","BTCUSD",1642691775794,0.00030069,43185.0,43180.0,0.49194993]
["bitfinex","BTCUSD",1642691775991,0.00030069,43185.0,43180.0,0.5921734]
["bitfinex","BTCUSD",1642691776191,0.00030069,43185.0,43181.0,0.00020628]
["bitfinex","BTCUSD",1642691776391,0.16,43192.0,43185.0,0.05791991]
["bitfinex","BTCUSD",1642691776594,0.16,43192.0,43191.0,0.24761496]
["bitfinex","BTCUSD",1642691776790,0.16,43192.0,43189.0,0.11583282]
["bitfinex","BTCUSD",1642691776991,0.16,43192.0,43189.0,0.14583282]
["bitfinex","BTCUSD",1642691777690,0.16,43192.0,43190.0,0.03424346]
["bitfinex","BTCUSD",1642691778091,0.165,43192.0,43190.0,0.03424346]
["bitfinex","BTCUSD",1642691778294,0.165,43192.0,43190.0,0.05791641]
["bitfinex","BTCUSD",1642691778746,0.00124588,43191.0,43189.0,0.05]
["bitfinex","BTCUSD",1642691778944,0.00124588,43191.0,43186.0,0.00012033]
["bitfinex","BTCUSD",1642691779145,1.42858535,43187.0,43186.0,0.00012033]
["bitfinex","BTCUSD",1642691779347,1.54445635,43187.0,43185.0,0.00013752]
["bitfinex","BTCUSD",1642691779547,1.64445635,43187.0,43185.0,0.00013752]
["bitfinex","BTCUSD",1642691779945,1.27731094,43186.0,43185.0,0.00013752]
["bitfinex","BTCUSD",1642691780146,1.37731094,43186.0,43185.0,0.00013752]
["bitfinex","BTCUSD",1642691780345,1.82928886,43186.0,43185.0,0.00013752]
["bitfinex","BTCUSD",1642691780548,1.83054828,43186.0,43185.0,0.00013752]
["bitfinex","BTCUSD",1642691780953,1.83054828,43186.0,43181.0,0.00115764]
["bitfinex","BTCUSD",1642691780954,1.25,43185.0,43181.0,0.00115764]
["bitfinex","BTCUSD",1642691781150,0.00123454,43182.0,43162.0,0.29]
["bitfinex","BTCUSD",1642691781351,0.28715284,43176.0,43162.0,0.29]
["bitfinex","BTCUSD",1642691781549,0.74848747,43175.0,43170.0,0.00488955]
["bitfinex","BTCUSD",1642691781746,0.43034461,43175.0,43170.0,0.00488955]
["bitfinex","BTCUSD",1642691781945,0.43034461,43175.0,43171.0,0.00024066]
["bitfinex","BTCUSD",1642691781946,0.84848747,43175.0,43171.0,0.00024066]
["bitfinex","BTCUSD",1642691782149,0.85448747,43175.0,43171.0,0.00024066]
["bitfinex","BTCUSD",1642691782490,0.15810041,43174.0,43171.0,0.00024066]
["bitfinex","BTCUSD",1642691782698,0.4468027,43173.0,43171.0,0.00139622]
["bitfinex","BTCUSD",1642691782891,0.4468027,43173.0,43171.0,0.00115556]
["bitfinex","BTCUSD",1642691782892,1.62736402,43172.0,43171.0,0.00115556]
["bitfinex","BTCUSD",1642691783091,0.05922116,43172.0,43171.0,0.00115556]
["bitfinex","BTCUSD",1642691783392,0.1,43179.0,43171.0,0.00115556]
["bitfinex","BTCUSD",1642691783594,0.97472993,43183.0,43171.0,0.00565304]
["bitfinex","BTCUSD",1642691783595,0.96386302,43183.0,43171.0,0.00565304]
["bitfinex","BTCUSD",1642691783889,0.00126302,43183.0,43172.0,0.00022347]
["bitfinex","BTCUSD",1642691784091,0.1796219,43178.0,43173.0,0.06318157]
["bitfinex","BTCUSD",1642691784294,0.18085754,43178.0,43173.0,0.05793635]
["bitfinex","BTCUSD",1642691784490,0.01210255,43178.0,43174.0,0.00018909]
["bitfinex","BTCUSD",1642691785293,0.33024541,43178.0,43174.0,0.00018909]
["bitfinex","BTCUSD",1642691785493,0.20652079,43177.0,43174.0,0.00018909]
["bitfinex","BTCUSD",1642691785694,1.31881691,43175.0,43174.0,0.00018909]
["bitfinex","BTCUSD",1642691785896,1.25,43174.0,43173.0,0.02419708]
["bitfinex","BTCUSD",1642691786103,0.18140617,43170.0,43162.0,0.057965]
["bitfinex","BTCUSD",1642691786339,0.18140617,43170.0,43152.0,0.4411]
["bitfinex","BTCUSD",1642691786340,0.43397243,43168.0,43167.0,0.00462463]
["bitfinex","BTCUSD",1642691786543,0.63748243,43168.0,43167.0,0.00462463]
["bitfinex","BTCUSD",1642691786742,0.84037215,43168.0,43167.0,0.00462463]
["bitfinex","BTCUSD",1642691786940,1.05521575,43168.0,43167.0,0.00462463]
["bitfinex","BTCUSD",1642691787243,1.05521575,43168.0,43164.0,0.00021082]
["bitfinex","BTCUSD",1642691787244,0.20678034,43167.0,43164.0,0.00021082]
["bitfinex","BTCUSD",1642691787441,0.20678034,43167.0,43163.0,0.00018909]
["bitfinex","BTCUSD",1642691787648,0.20678034,43167.0,43156.0,0.09938392]
["bitfinex","BTCUSD",1642691787649,0.7,43166.0,43156.0,0.09938392]
["bitfinex","BTCUSD",1642691787842,0.057959,43165.0,43163.0,0.05796169]
["bitfinex","BTCUSD",1642691788042,0.1,43166.0,43163.0,0.05796169]
["bitfinex","BTCUSD",1642691788443,0.004,43167.0,43164.0,0.03803476]
["bitfinex","BTCUSD",1642691788444,0.013284,43167.0,43164.0,0.03803476]
["bitfinex","BTCUSD",1642691788747,0.004,43167.0,43163.0,0.10796169]
["bitfinex","BTCUSD",1642691789142,0.004,43167.0,43164.0,0.03618739]
["bitfinex","BTCUSD",1642691789342,0.05129264,43174.0,43164.0,0.03618739]
["bitfinex","BTCUSD",1642691789545,0.05129264,43174.0,43166.0,0.05794662]
["bitfinex","BTCUSD",1642691789742,0.20754777,43172.0,43166.0,0.05794662]
["bitfinex","BTCUSD",1642691790014,0.00010314,43171.0,43170.0,0.04004337]
["bitfinex","BTCUSD",1642691790212,0.00010314,43171.0,43163.0,0.00119059]
["bitfinex","BTCUSD",1642691790411,0.057963,43169.0,43163.0,0.00119059]
["bitfinex","BTCUSD",1642691790914,0.057963,43169.0,43163.0,0.03296119]
["bitfinex","BTCUSD",1642691791112,0.55691727,43165.0,43164.0,0.03456899]
["bitfinex","BTCUSD",1642691791317,0.20811766,43168.0,43164.0,0.00119058]
["bitfinex","BTCUSD",1642691791511,0.1,43165.0,43164.0,0.00119058]
["bitfinex","BTCUSD",1642691791711,0.157963,43165.0,43164.0,0.00119058]
["bitfinex","BTCUSD",1642691792113,0.162963,43165.0,43163.0,0.03799039]
["bitfinex","BTCUSD",1642691792412,0.08895619,43165.0,43162.0,0.05915339]
["bitfinex","BTCUSD",1642691792614,0.29960604,43165.0,43162.0,0.00119061]
["bitfinex","BTCUSD",1642691792814,0.057965,43164.0,43162.0,0.00119061]
["bitfinex","BTCUSD",1642691793024,0.057965,43164.0,43162.0,0.05915311]
["bitfinex","BTCUSD",1642691793213,0.057965,43164.0,43162.0,0.0579625]
["bitfinex","BTCUSD",1642691793843,0.057965,43164.0,43162.0,0.1159215]
["bitfinex","BTCUSD",1642691794041,0.061965,43164.0,43162.0,0.1659215]
["bitfinex","BTCUSD",1642691795046,0.061965,43164.0,43162.0,0.1079625]
["bitfinex","BTCUSD",1642691795248,0.061965,43164.0,43162.0,0.0579625]
["bitfinex","BTCUSD",1642691795446,0.057965,43164.0,43163.0,0.05]
["bitfinex","BTCUSD",1642691795845,0.057965,43164.0,43162.0,0.0579625]
["bitfinex","BTCUSD",1642691796044,0.060965,43164.0,43162.0,0.0579625]
["bitfinex","BTCUSD",1642691796450,0.070249,43164.0,43162.0,0.0579625]
["bitfinex","BTCUSD",1642691796846,0.060965,43164.0,43162.0,0.0579625]
["bitfinex","BTCUSD",1642691797049,0.29491412,43163.0,43161.0,0.16707808]
["bitfinex","BTCUSD",1642691797246,0.060965,43164.0,43161.0,0.05115708]
["bitfinex","BTCUSD",1642691797505,0.157965,43164.0,43161.0,0.00115708]
["bitfinex","BTCUSD",1642691797698,0.157965,43164.0,43162.0,0.05795962]
["bitfinex","BTCUSD",1642691797699,0.057965,43164.0,43162.0,0.05795962]
["bitfinex","BTCUSD",1642691797896,0.11086691,43168.0,43162.0,0.05795962]
["bitfinex","BTCUSD",1642691797897,0.37020722,43167.0,43162.0,0.05795962]
["bitfinex","BTCUSD",1642691798101,0.003,43164.0,43162.0,0.17387862]
["bitfinex","BTCUSD",1642691798297,0.003,43164.0,43162.0,0.22387862]
["bitfinex","BTCUSD",1642691799700,0.003,43164.0,43162.0,0.21887862]
["bitfinex","BTCUSD",1642691800101,0.005,43164.0,43162.0,0.20387862]
["bitfinex","BTCUSD",1642691800501,0.002,43164.0,43162.0,0.20387862]
["bitfinex","BTCUSD",1642691800703,0.1,43178.0,43164.0,1.307943]
["bitfinex","BTCUSD",1642691800919,0.00634505,43180.0,43172.0,0.00129596]
["bitfinex","BTCUSD",1642691800920,0.05,43179.0,43172.0,0.00129596]
["bitfinex","BTCUSD",1642691801102,6.876e-05,43174.0,43173.0,0.8926]
["bitfinex","BTCUSD",1642691801350,0.53658897,43175.0,43174.0,0.41946399]
["bitfinex","BTCUSD",1642691801552,0.53658897,43175.0,43174.0,0.66294141]
["bitfinex","BTCUSD",1642691801750,0.53658897,43175.0,43174.0,0.24347742]
["bitfinex","BTCUSD",1642691801948,0.05,43179.0,43174.0,0.29347742]
["bitfinex","BTCUSD",1642691802248,0.003,43175.0,43174.0,0.42044568]
["bitfinex","BTCUSD",1642691802447,0.003,43175.0,43174.0,0.42034042]
["bitfinex","BTCUSD",1642691802647,0.00038203,43180.0,43176.0,0.03551667]
["bitfinex","BTCUSD",1642691802849,0.05,43184.0,43177.0,0.0426]
["bitfinex","BTCUSD",1642691803049,0.00038204,43180.0,43178.0,0.0389378]
["bitfinex","BTCUSD",1642691803247,0.00038204,43180.0,43179.0,0.08559729]
["bitfinex","BTCUSD",1642691803446,0.00038204,43180.0,43179.0,0.0426]
["bitfinex","BTCUSD",1642691804046,8.595e-05,43183.0,43179.0,0.0426]
["bitfinex","BTCUSD",1642691804248,8.595e-05,43183.0,43179.0,0.165461]
["bitfinex","BTCUSD",1642691804249,0.00966211,43182.0,43179.0,0.165461]
["bitfinex","BTCUSD",1642691804452,0.00045087,43182.0,43179.0,0.165461]
["bitfinex","BTCUSD",1642691804648,0.00045087,43182.0,43180.0,0.05]
["bitfinex","BTCUSD",1642691804649,0.05838787,43182.0,43180.0,0.05]
["bitfinex","BTCUSD",1642691805394,6.876e-05,43182.0,43180.0,0.10793186]
["bitfinex","BTCUSD",1642691805891,6.876e-05,43182.0,43180.0,0.05793186]
["bitfinex","BTCUSD",1642691806090,0.06100476,43182.0,43180.0,0.05993186]
["bitfinex","BTCUSD",1642691806691,0.00306876,43182.0,43180.0,0.05993186]
["bitfinex","BTCUSD",1642691806888,0.00306876,43182.0,43180.0,0.11786186]
["bitfinex","BTCUSD",1642691807489,6.876e-05,43182.0,43180.0,0.16586186]
["bitfinex","BTCUSD",1642691808189,0.01434976,43182.0,43180.0,0.16586186]
["bitfinex","BTCUSD",1642691808391,0.00506876,43182.0,43180.0,0.05793186]
["bitfinex","BTCUSD",1642691809243,0.01157,43181.0,43180.0,0.05793186]
["bitfinex","BTCUSD",1642691809457,0.59351264,43182.0,43180.0,0.05793186]
["bitfinex","BTCUSD",1642691809644,0.69351264,43182.0,43180.0,0.05793186]
["bitfinex","BTCUSD",1642691810043,0.69351264,43182.0,43179.0,0.23183281]
["bitfinex","BTCUSD",1642691810245,0.69951264,43182.0,43179.0,0.23183281]
["bitfinex","BTCUSD",1642691810744,0.59451264,43182.0,43180.0,0.05]
["bitfinex","BTCUSD",1642691811345,0.58844388,43181.0,43180.0,0.05]
["bitfinex","BTCUSD",1642691811547,6.876e-05,43182.0,43180.0,0.45053089]
["bitfinex","BTCUSD",1642691812148,0.00306876,43182.0,43180.0,0.45453089]
["bitfinex","BTCUSD",1642691812603,0.00038212,43183.0,43182.0,1.25]
["bitfinex","BTCUSD",1642691812806,0.01208905,43186.0,43183.0,0.8]
["bitfinex","BTCUSD",1642691813009,0.05,43187.0,43184.0,0.0426]
["bitfinex","BTCUSD",1642691813204,0.63844388,43187.0,43185.0,0.06989167]
["bitfinex","BTCUSD",1642691813405,6.876e-05,43186.0,43185.0,0.12568145]
["bitfinex","BTCUSD",1642691813603,6.876e-05,43186.0,43185.0,0.16249167]
["bitfinex","BTCUSD",1642691814104,0.58844388,43189.0,43185.0,0.2803208]
["bitfinex","BTCUSD",1642691814408,0.05,43190.0,43185.0,0.28736636]
["bitfinex","BTCUSD",1642691814409,0.006,43186.0,43185.0,0.28736636]
["bitfinex","BTCUSD",1642691814605,0.05,43190.0,43186.0,0.9]
["bitfinex","BTCUSD",1642691814809,0.05,43190.0,43187.0,0.0426]
["bitfinex","BTCUSD",1642691815004,0.05,43190.0,43189.0,0.19126221]
["bitfinex","BTCUSD",1642691815204,0.05,43190.0,43189.0,0.23386221]
["bitfinex","BTCUSD",1642691815505,0.05006876,43190.0,43189.0,0.23386221]
["bitfinex","BTCUSD",1642691815905,0.05006876,43190.0,43189.0,0.0426]
["bitfinex","BTCUSD",1642691816109,0.05006876,43190.0,43183.0,0.11593626]
["bitfinex","BTCUSD",1642691816110,0.09457294,43187.0,43183.0,0.11593626]
["bitfinex","BTCUSD",1642691816349,0.68795902,43185.0,43182.0,0.00010526]
["bitfinex","BTCUSD",1642691816548,0.58966129,43184.0,43181.0,0.057936]
["bitfinex","BTCUSD",1642691816945,0.58966129,43184.0,43182.0,6.876e-05]
["bitfinex","BTCUSD",1642691817147,0.58966129,43183.0,43182.0,6.876e-05]
["bitfinex","BTCUSD",1642691817545,0.58966129,43183.0,43182.0,0.00715089]
["bitfinex","BTCUSD",1642691817744,0.58966129,43183.0,43182.0,6.876e-05]
["bitfinex","BTCUSD",1642691818146,0.70066129,43183.0,43182.0,0.05206876]
["bitfinex","BTCUSD",1642691818550,0.111,43183.0,43182.0,0.05206876]
["bitfinex","BTCUSD",1642691818747,0.461,43183.0,43182.0,0.05206876]
["bitfinex","BTCUSD",1642691819346,0.461,43183.0,43182.0,0.28206876]
["bitfinex","BTCUSD",1642691819547,0.1,43183.0,43182.0,0.28006876]
["bitfinex","BTCUSD",1642691819747,0.68795902,43184.0,43182.0,0.28006876]
["bitfinex","BTCUSD",1642691820019,0.11016913,43183.0,43182.0,0.28006876]
["bitfinex","BTCUSD",1642691820219,0.11616913,43183.0,43182.0,0.28006876]
["bitfinex","BTCUSD",1642691820422,0.006,43183.0,43182.0,0.28006876]
["bitfinex","BTCUSD",1642691820622,0.00037996,43185.0,43183.0,0.6]
["bitfinex","BTCUSD",1642691820820,0.06562607,43185.0,43184.0,1.1926]
["bitfinex","BTCUSD",1642691821021,0.06562607,43185.0,43184.0,1.568706]
["bitfinex","BTCUSD",1642691821022,0.00037996,43185.0,43184.0,1.568706]
["bitfinex","BTCUSD",1642691821518,0.09457294,43187.0,43185.0,0.4]
["bitfinex","BTCUSD",1642691821720,0.09457294,43187.0,43186.0,0.0426]
["bitfinex","BTCUSD",1642691821918,0.09457294,43187.0,43186.0,0.25439251]
["bitfinex","BTCUSD",1642691822321,0.05006876,43190.0,43187.0,0.4]
["bitfinex","BTCUSD",1642691822523,0.73802778,43190.0,43187.0,0.73956197]
["bitfinex","BTCUSD",1642691822719,0.73802778,43190.0,43187.0,0.92994932]
["bitfinex","BTCUSD",1642691822920,6.876e-05,43190.0,43187.0,1.07994932]
["bitfinex","BTCUSD",1642691823224,0.68795902,43193.0,43187.0,1.07994932]
["bitfinex","BTCUSD",1642691823225,0.68795902,43193.0,43189.0,1.25121625]
["bitfinex","BTCUSD",1642691823421,0.00033626,43191.0,43190.0,0.376106]
["bitfinex","BTCUSD",1642691823623,0.00033626,43191.0,43190.0,0.03889461]
["bitfinex","BTCUSD",1642691823850,6.876e-05,43194.0,43190.0,0.06891167]
["bitfinex","BTCUSD",1642691824050,6.876e-05,43194.0,43190.0,0.057906]
["bitfinex","BTCUSD",1642691824255,6.876e-05,43194.0,43191.0,0.09228543]
["bitfinex","BTCUSD",1642691824549,6.876e-05,43194.0,43192.0,0.69384089]
["bitfinex","BTCUSD",1642691824749,6.876e-05,43194.0,43190.0,0.2356196]
["bitfinex","BTCUSD",1642691824750,0.08024522,43191.0,43190.0,0.48396796]
["bitfinex","BTCUSD",1642691825550,0.08024522,43191.0,43190.0,0.47996796]
["bitfinex","BTCUSD",1642691825752,0.08024522,43191.0,43190.0,0.85607396]
["bitfinex","BTCUSD",1642691826154,0.08224522,43191.0,43190.0,0.85907396]
["bitfinex","BTCUSD",1642691826355,0.08224522,43191.0,43190.0,0.48296796]
["bitfinex","BTCUSD",1642691826959,0.08224522,43191.0,43190.0,0.060906]
["bitfinex","BTCUSD",1642691827502,0.19790196,43191.0,43183.0,0.115849]
["bitfinex","BTCUSD",1642691827702,0.68793785,43186.0,43184.0,0.5]
["bitfinex","BTCUSD",1642691827899,0.68793785,43186.0,43184.0,0.50010314]
["bitfinex","BTCUSD",1642691828100,0.68793785,43186.0,43185.0,8.595e-05]
["bitfinex","BTCUSD",1642691828101,0.78793785,43186.0,43185.0,8.595e-05]
["bitfinex","BTCUSD",1642691828299,0.78993785,43186.0,43185.0,8.595e-05]
["bitfinex","BTCUSD",1642691828999,0.59260401,43186.0,43185.0,8.595e-05]
["bitfinex","BTCUSD",1642691829198,0.57494218,43186.0,43185.0,2.43e-06]
["bitfinex","BTCUSD",1642691829399,0.68306713,43186.0,43185.0,2.43e-06]
["bitfinex","BTCUSD",1642691829797,0.99751741,43186.0,43185.0,2.43e-06]
["bitfinex","BTCUSD",1642691830197,1.00451741,43186.0,43185.0,0.00200243]
["bitfinex","BTCUSD",1642691830598,0.14713252,43185.0,43182.0,0.13200243]
["bitfinex","BTCUSD",1642691830797,0.68796465,43184.0,43182.0,0.13200243]
["bitfinex","BTCUSD",1642691830999,0.7980896,43184.0,43182.0,0.13200243]
["bitfinex","BTCUSD",1642691831253,0.58967917,43183.0,43182.0,0.13200243]
["bitfinex","BTCUSD",1642691831643,0.68796465,43184.0,43182.0,0.13200243]
["bitfinex","BTCUSD",1642691832044,0.69988057,43183.0,43182.0,0.13200243]
["bitfinex","BTCUSD",1642691832244,0.69988057,43183.0,43182.0,0.13400243]
["bitfinex","BTCUSD",1642691832445,0.11019891,43183.0,43182.0,0.13400243]
["bitfinex","BTCUSD",1642691832745,0.58969724,43183.0,43182.0,0.13400243]
["bitfinex","BTCUSD",1642691833445,0.97732592,43183.0,43182.0,0.13400243]
["bitfinex","BTCUSD",1642691833647,0.11020888,43183.0,43182.0,0.13400243]
["bitfinex","BTCUSD",1642691833844,0.58326729,43183.0,43182.0,0.13400243]
["bitfinex","BTCUSD",1642691834046,1.09132174,43183.0,43182.0,0.13400243]
["bitfinex","BTCUSD",1642691834244,1.09132174,43183.0,43182.0,0.13600243]
["bitfinex","BTCUSD",1642691834245,1.09732174,43183.0,43182.0,0.13600243]
["bitfinex","BTCUSD",1642691834444,0.89836444,43183.0,43182.0,0.13600243]
["bitfinex","BTCUSD",1642691834644,0.89836444,43183.0,43180.0,0.027]
["bitfinex","BTCUSD",1642691834846,0.00399582,43177.0,43175.0,0.00510839]
["bitfinex","BTCUSD",1642691835098,0.00399582,43177.0,43174.0,0.00428695]
["bitfinex","BTCUSD",1642691835299,0.00399582,43177.0,43165.0,0.00126167]
["bitfinex","BTCUSD",1642691835501,1.63964245,43176.0,43175.0,0.0001719]
["bitfinex","BTCUSD",1642691835703,1.7955417,43176.0,43175.0,0.0001719]
["bitfinex","BTCUSD",1642691835899,1.8955417,43176.0,43167.0,0.00030942]
["bitfinex","BTCUSD",1642691836097,0.7455417,43176.0,43168.0,0.234849]
["bitfinex","BTCUSD",1642691836299,0.7455417,43176.0,43169.0,0.00632693]
["bitfinex","BTCUSD",1642691836598,0.58964245,43176.0,43170.0,0.00025785]
["bitfinex","BTCUSD",1642691836998,0.58964245,43176.0,43170.0,0.057945]
["bitfinex","BTCUSD",1642691837199,0.58964245,43176.0,43170.0,0.05820285]
["bitfinex","BTCUSD",1642691837399,0.58964245,43176.0,43171.0,0.00024066]
["bitfinex","BTCUSD",1642691837799,0.58964245,43176.0,43171.0,0.00143128]
["bitfinex","BTCUSD",1642691838001,0.68964245,43176.0,43171.0,0.00143128]
["bitfinex","BTCUSD",1642691838203,0.68964245,43176.0,43172.0,0.00022347]
["bitfinex","BTCUSD",1642691838204,0.58964245,43174.0,43172.0,0.00022347]
["bitfinex","BTCUSD",1642691838400,1.06206122,43176.0,43172.0,0.00022347]
["bitfinex","BTCUSD",1642691838401,1.9494723,43173.0,43172.0,0.00022347]
["bitfinex","BTCUSD",1642691838600,2.0379023,43173.0,43172.0,0.00022347]
["bitfinex","BTCUSD",1642691838841,2.1479282,43173.0,43172.0,0.00022347]
["bitfinex","BTCUSD",1642691839041,2.35126947,43173.0,43172.0,0.00022347]
["bitfinex","BTCUSD",1642691839244,0.90316152,43173.0,43172.0,0.00022347]
["bitfinex","BTCUSD",1642691839443,0.58979435,43173.0,43172.0,0.00022347]
["bitfinex","BTCUSD",1642691839642,0.58979435,43173.0,43172.0,0.23022347]
["bitfinex","BTCUSD",1642691839840,0.58979435,43173.0,43172.0,0.65022347]
["bitfinex","BTCUSD",1642691840042,0.00399582,43177.0,43172.0,0.64522347]
["bitfinex","BTCUSD",1642691840246,0.00399582,43177.0,43172.0,0.64722347]
["bitfinex","BTCUSD",1642691840247,0.004,43173.0,43172.0,0.64722347]
["bitfinex","BTCUSD",1642691840542,0.004,43173.0,43172.0,0.64222347]
["bitfinex","BTCUSD",1642691841341,0.5937787,43173.0,43172.0,0.64222347]
["bitfinex","BTCUSD",1642691841542,0.5897787,43173.0,43172.0,0.64022347]
["bitfinex","BTCUSD",1642691841744,0.5897787,43174.0,43172.0,0.64022347]
["bitfinex","BTCUSD",1642691841943,0.5897787,43173.0,43172.0,0.64022347]
["bitfinex","BTCUSD",1642691842247,0.19216668,43173.0,43172.0,0.22222347]
["bitfinex","BTCUSD",1642691842497,0.64216668,43173.0,43172.0,0.22222347]
["bitfinex","BTCUSD",1642691842700,1.40928947,43173.0,43172.0,0.22222347]
["bitfinex","BTCUSD",1642691842900,1.49834947,43173.0,43172.0,0.22222347]
["bitfinex","BTCUSD",1642691843204,1.4944596,43171.0,43170.0,0.00119063]
["bitfinex","BTCUSD",1642691843401,2.64472787,43171.0,43170.0,0.00119063]
["bitfinex","BTCUSD",1642691843599,2.85463395,43171.0,43163.0,0.42]
["bitfinex","BTCUSD",1642691843798,0.057961,43169.0,43168.0,0.00119067]
["bitfinex","BTCUSD",1642691843999,0.39632006,43169.0,43168.0,0.00119067]
["bitfinex","BTCUSD",1642691844204,1.389472,43169.0,43168.0,0.00119067]
["bitfinex","BTCUSD",1642691844401,0.11157,43169.0,43168.0,0.00119067]
["bitfinex","BTCUSD",1642691844599,0.41937544,43169.0,43168.0,0.00119067]
["bitfinex","BTCUSD",1642691844800,0.1961879,43165.0,43153.0,0.05795827]
["bitfinex","BTCUSD",1642691845001,0.10008595,43169.0,43166.0,0.00119071]
["bitfinex","BTCUSD",1642691845201,6.876e-05,43168.0,43166.0,0.00119071]
["bitfinex","BTCUSD",1642691845401,0.4120893,43168.0,43166.0,0.00119071]
["bitfinex","BTCUSD",1642691845600,0.51202054,43168.0,43166.0,0.00119071]
["bitfinex","BTCUSD",1642691846003,0.51202054,43168.0,43159.0,8.595e-05]
["bitfinex","BTCUSD",1642691846004,0.63227257,43168.0,43159.0,8.595e-05]
["bitfinex","BTCUSD",1642691846247,1.03922828,43167.0,43166.0,0.004]
["bitfinex","BTCUSD",1642691846454,1.24186923,43167.0,43166.0,0.004]
["bitfinex","BTCUSD",1642691846647,1.34186923,43167.0,43166.0,0.004]
["bitfinex","BTCUSD",1642691847549,1.34186923,43167.0,43160.0,0.00119087]
["bitfinex","BTCUSD",1642691847948,0.44186923,43167.0,43160.0,0.00129612]
["bitfinex","BTCUSD",1642691848151,0.057958,43165.0,43160.0,0.00129612]
["bitfinex","BTCUSD",1642691848349,0.057958,43165.0,43160.0,0.00510525]
["bitfinex","BTCUSD",1642691848557,0.01157,43164.0,43160.0,0.00510525]
["bitfinex","BTCUSD",1642691848752,0.115933,43163.0,43160.0,0.00619085]
["bitfinex","BTCUSD",1642691849149,0.115933,43163.0,43160.0,0.00119085]
["bitfinex","BTCUSD",1642691849551,0.115933,43163.0,43159.0,8.595e-05]
["bitfinex","BTCUSD",1642691849752,0.23922828,43167.0,43159.0,0.00127679]
["bitfinex","BTCUSD",1642691849997,0.05,43165.0,43159.0,0.00119084]
["bitfinex","BTCUSD",1642691850196,0.05,43165.0,43160.0,6.876e-05]
["bitfinex","BTCUSD",1642691850596,0.05,43165.0,43160.0,0.00017401]
["bitfinex","BTCUSD",1642691850796,0.05,43165.0,43160.0,6.876e-05]
["bitfinex","BTCUSD",1642691850997,0.05,43165.0,43160.0,0.11727412]
["bitfinex","BTCUSD",1642691851199,0.05,43165.0,43160.0,0.11716887]
["bitfinex","BTCUSD",1642691851396,0.05,43165.0,43160.0,0.11727412]
["bitfinex","BTCUSD",1642691851795,0.05,43165.0,43160.0,0.11716887]
["bitfinex","BTCUSD",1642691851996,0.05,43165.0,43160.0,0.11597803]
["bitfinex","BTCUSD",1642691852195,0.051,43165.0,43160.0,0.12116887]
["bitfinex","BTCUSD",1642691852396,0.051,43165.0,43161.0,0.00774008]
["bitfinex","BTCUSD",1642691852596,0.28719054,43165.0,43161.0,0.00010525]
["bitfinex","BTCUSD",1642691852796,0.28719054,43165.0,43160.0,0.0632176]
["bitfinex","BTCUSD",1642691853201,0.28719054,43165.0,43160.0,0.06202676]
["bitfinex","BTCUSD",1642691853397,0.28719054,43165.0,43160.0,0.0052596]
["bitfinex","BTCUSD",1642691853398,0.34514954,43165.0,43160.0,0.0052596]
["bitfinex","BTCUSD",1642691853598,0.38619054,43165.0,43160.0,0.0012596]
["bitfinex","BTCUSD",1642691853855,0.55852045,43165.0,43160.0,0.0012596]
["bitfinex","BTCUSD",1642691854351,0.56152045,43165.0,43160.0,6.876e-05]
["bitfinex","BTCUSD",1642691854547,0.115929,43164.0,43160.0,6.876e-05]
["bitfinex","BTCUSD",1642691854746,0.115929,43164.0,43160.0,0.00113084]
["bitfinex","BTCUSD",1642691855348,0.327711,43163.0,43160.0,0.00113084]
["bitfinex","BTCUSD",1642691855551,0.13678322,43162.0,43160.0,0.00113084]
["bitfinex","BTCUSD",1642691855747,0.857968,43160.0,43159.0,0.00010525]
["bitfinex","BTCUSD",1642691855948,0.857968,43160.0,43158.0,0.00010314]
["bitfinex","BTCUSD",1642691856146,0.957968,43160.0,43159.0,0.03965187]
["bitfinex","BTCUSD",1642691856348,1.25,43159.0,43155.0,6e-05]
["bitfinex","BTCUSD",1642691856553,1.465944,43159.0,43155.0,6e-05]
["bitfinex","BTCUSD",1642691856949,1.465944,43159.0,43155.0,0.00090919]
["bitfinex","BTCUSD",1642691857249,0.15543371,43158.0,43155.0,0.00090919]
["bitfinex","BTCUSD",1642691857500,1.307986,43154.0,43153.0,0.00010525]
["bitfinex","BTCUSD",1642691857697,1.307986,43154.0,43152.0,0.00010525]
["bitfinex","BTCUSD",1642691857902,1.407986,43154.0,43151.0,0.44120525]
["bitfinex","BTCUSD",1642691858296,1.410986,43154.0,43152.0,0.00010314]
["bitfinex","BTCUSD",1642691859201,0.1054296,43153.0,43152.0,0.00010314]
["bitfinex","BTCUSD",1642691859399,1.69398865,43153.0,43152.0,0.00010314]
["bitfinex","BTCUSD",1642691859601,1.80555865,43153.0,43152.0,0.00010314]
["bitfinex","BTCUSD",1642691860000,1.4669996,43153.0,43152.0,0.00010314]
["bitfinex","BTCUSD",1642691860200,1.25,43152.0,43150.0,0.09570839]
["bitfinex","BTCUSD",1642691860400,1.54992997,43151.0,43150.0,0.09570839]
["bitfinex","BTCUSD",1642691860601,1.75535957,43151.0,43150.0,0.09570839]
["bitfinex","BTCUSD",1642691860900,1.25,43150.0,43148.0,0.00010528]
["bitfinex","BTCUSD",1642691861101,1.25,43150.0,43147.0,0.01015879]
["bitfinex","BTCUSD",1642691861102,1.35,43150.0,43147.0,0.01015879]
["bitfinex","BTCUSD",1642691861547,1.35,43150.0,43148.0,6.876e-05]
["bitfinex","BTCUSD",1642691861751,1.107985,43149.0,43148.0,6.876e-05]
["bitfinex","BTCUSD",1642691862148,1.71922174,43149.0,43148.0,6.876e-05]
["bitfinex","BTCUSD",1642691862352,1.25,43148.0,43147.0,0.00522755]
["bitfinex","BTCUSD",1642691862649,1.64592086,43148.0,43147.0,0.00512227]
["bitfinex","BTCUSD",1642691862849,1.34705408,43148.0,43147.0,0.00512227]
["bitfinex","BTCUSD",1642691863050,0.1,43148.0,43147.0,0.00512227]
["bitfinex","BTCUSD",1642691863449,0.057985,43149.0,43147.0,0.00012227]
["bitfinex","BTCUSD",1642691864353,0.058985,43149.0,43147.0,0.00012227]
["bitfinex","BTCUSD",1642691864550,0.87374776,43148.0,43147.0,0.00012227]
["bitfinex","BTCUSD",1642691864851,1.42374776,43148.0,43147.0,5.294e-05]
["bitfinex","BTCUSD",1642691865101,0.97374776,43148.0,43147.0,5.294e-05]
["bitfinex","BTCUSD",1642691865302,0.1,43148.0,43147.0,5.294e-05]
["bitfinex","BTCUSD",1642691865506,0.28395897,43151.0,43147.0,5.294e-05]
["bitfinex","BTCUSD",1642691865700,0.1,43151.0,43147.0,5.294e-05]
["bitfinex","BTCUSD",1642691866304,0.103,43151.0,43147.0,0.05802894]
["bitfinex","BTCUSD",1642691866502,0.103,43151.0,43148.0,0.03580315]
["bitfinex","BTCUSD",1642691866803,0.003,43151.0,43145.0,0.25598024]
["bitfinex","BTCUSD",1642691867005,0.003,43151.0,43144.0,0.00129263]
["bitfinex","BTCUSD",1642691867202,0.003,43151.0,43141.0,0.00629674]
["bitfinex","BTCUSD",1642691867403,0.003,43151.0,43140.0,1.24476507]
["bitfinex","BTCUSD",1642691867404,0.003,43151.0,43146.0,0.11144063]
["bitfinex","BTCUSD",1642691867602,0.01157,43154.0,43147.0,0.04537495]
["bitfinex","BTCUSD",1642691867802,0.01157,43154.0,43142.0,0.00010315]
["bitfinex","BTCUSD",1642691867803,0.01157,43154.0,43148.0,0.04673897]
["bitfinex","BTCUSD",1642691868004,0.01157,43154.0,43142.0,0.00010315]
["bitfinex","BTCUSD",1642691868005,0.41595911,43153.0,43149.0,0.04388136]
["bitfinex","BTCUSD",1642691868205,0.41595911,43153.0,43147.0,0.057976]
["bitfinex","BTCUSD",1642691868206,0.52107368,43153.0,43147.0,0.057976]
["bitfinex","BTCUSD",1642691868408,6.876e-05,43152.0,43148.0,0.001]
["bitfinex","BTCUSD",1642691869553,0.3714583,43151.0,43143.0,0.115954]
["bitfinex","BTCUSD",1642691869750,0.3714583,43151.0,43143.0,0.165954]
["bitfinex","BTCUSD",1642691869951,0.05798,43149.0,43144.0,6.877e-05]
["bitfinex","BTCUSD",1642691870152,0.05798,43149.0,43145.0,0.00084711]
["bitfinex","BTCUSD",1642691870752,0.96873695,43146.0,43145.0,0.00084711]
["bitfinex","BTCUSD",1642691870953,0.36873695,43146.0,43145.0,0.00084711]
["bitfinex","BTCUSD",1642691871151,0.52672295,43146.0,43144.0,6.877e-05]
["bitfinex","BTCUSD",1642691871353,0.057986,43146.0,43143.0,0.00193495]
["bitfinex","BTCUSD",1642691871552,0.057986,43146.0,43143.0,0.00119116]
["bitfinex","BTCUSD",1642691872155,0.057986,43146.0,43143.0,0.05917316]
["bitfinex","BTCUSD",1642691872354,0.22797854,43146.0,43143.0,0.059982]
["bitfinex","BTCUSD",1642691872794,0.22797854,43146.0,43143.0,0.002]
["bitfinex","BTCUSD",1642691873194,0.22797854,43146.0,43143.0,0.00210529]
["bitfinex","BTCUSD",1642691873597,0.22697854,43146.0,43143.0,0.00010529]
["bitfinex","BTCUSD",1642691873797,0.01157,43144.0,43142.0,0.00119118]
["bitfinex","BTCUSD",1642691874002,1.30921919,43143.0,43142.0,0.00119118]
["bitfinex","BTCUSD",1642691874399,1.30921919,43143.0,43134.0,0.00106209]
["bitfinex","BTCUSD",1642691874400,1.25,43142.0,43134.0,0.00106209]
["bitfinex","BTCUSD",1642691874598,1.57294222,43142.0,43134.0,0.00106209]
["bitfinex","BTCUSD",1642691874801,0.01157,43141.0,43135.0,0.00015471]
["bitfinex","BTCUSD",1642691874996,0.01157,43141.0,43135.0,5.247e-05]
["bitfinex","BTCUSD",1642691874997,1.35111513,43136.0,43135.0,5.247e-05]
["bitfinex","BTCUSD",1642691875199,1.358,43136.0,43130.0,0.00013842]
["bitfinex","BTCUSD",1642691875398,1.2,43136.0,43130.0,0.00723753]
["bitfinex","BTCUSD",1642691875598,0.1,43142.0,43131.0,0.00610788]
["bitfinex","BTCUSD",1642691875800,0.001,43144.0,43132.0,0.057996]
["bitfinex","BTCUSD",1642691875997,0.001,43144.0,43134.0,0.00126181]
["bitfinex","BTCUSD",1642691876257,0.00035919,43139.0,43134.0,0.00126181]
["bitfinex","BTCUSD",1642691876650,0.2079048,43139.0,43135.0,0.115967]
["bitfinex","BTCUSD",1642691876852,0.00035919,43139.0,43135.0,0.115967]
["bitfinex","BTCUSD",1642691877053,0.00035919,43139.0,43136.0,0.05]
["bitfinex","BTCUSD",1642691877253,8.505e-05,43143.0,43137.0,0.00652582]
["bitfinex","BTCUSD",1642691877461,8.505e-05,43143.0,43138.0,0.00797076]
["bitfinex","BTCUSD",1642691877462,0.00035919,43139.0,43138.0,0.00797076]
["bitfinex","BTCUSD",1642691877653,0.00035919,43139.0,43138.0,0.0061054]
["bitfinex","BTCUSD",1642691877852,0.00035919,43139.0,43138.0,1.45526303]
["bitfinex","BTCUSD",1642691878051,0.00035919,43139.0,43138.0,1.51080744]
["bitfinex","BTCUSD",1642691878250,0.00035919,43139.0,43138.0,1.56028059]
["bitfinex","BTCUSD",1642691878453,0.003,43139.0,43138.0,0.3732431]
["bitfinex","BTCUSD",1642691879155,0.003,43139.0,43138.0,0.1]
["bitfinex","BTCUSD",1642691879350,0.003,43139.0,43137.0,0.05808831]
["bitfinex","BTCUSD",1642691879549,6.786e-05,43142.0,43137.0,0.057983]
["bitfinex","BTCUSD",1642691879751,0.00048816,43141.0,43137.0,0.05808831]
["bitfinex","BTCUSD",1642691880400,0.00248816,43141.0,43137.0,0.05808831]
["bitfinex","BTCUSD",1642691880596,0.00248816,43141.0,43138.0,0.05797985]
["bitfinex","BTCUSD",1642691880796,0.002,43141.0,43140.0,0.17130065]
["bitfinex","BTCUSD",1642691880998,6.786e-05,43142.0,43140.0,0.37359398]
["bitfinex","BTCUSD",1642691881197,0.00048817,43141.0,43140.0,1.29]
["bitfinex","BTCUSD",1642691881396,0.00048817,43141.0,43140.0,0.30707738]
["bitfinex","BTCUSD",1642691881601,0.00048817,43141.0,43140.0,0.1]
["bitfinex","BTCUSD",1642691881797,0.00048817,43141.0,43139.0,0.00010531]
["bitfinex","BTCUSD",1642691882000,6.786e-05,43142.0,43138.0,0.10808516]
["bitfinex","BTCUSD",1642691882400,0.001,43141.0,43139.0,0.006]
["bitfinex","BTCUSD",1642691882603,0.001,43141.0,43140.0,1.076106]
["bitfinex","BTCUSD",1642691882802,0.001,43141.0,43140.0,1.666106]
["bitfinex","BTCUSD",1642691883004,0.001,43141.0,43140.0,0.476106]
["bitfinex","BTCUSD",1642691883299,0.001,43141.0,43140.0,0.05]
["bitfinex","BTCUSD",1642691883500,6.786e-05,43142.0,43139.0,0.00010531]
["bitfinex","BTCUSD",1642691883744,6.786e-05,43142.0,43138.0,0.37103378]
["bitfinex","BTCUSD",1642691884145,6.786e-05,43142.0,43140.0,0.00038953]
["bitfinex","BTCUSD",1642691884746,0.00054917,43142.0,43140.0,0.00038953]
["bitfinex","BTCUSD",1642691885747,6.786e-05,43142.0,43140.0,0.00038953]
["bitfinex","BTCUSD",1642691886349,6.786e-05,43142.0,43140.0,0.00438953]
["bitfinex","BTCUSD",1642691887148,0.56686404,43147.0,43142.0,0.057978]
["bitfinex","BTCUSD",1642691887349,0.35717349,43148.0,43143.0,0.05797744]
["bitfinex","BTCUSD",1642691887590,0.35717349,43148.0,43143.0,0.01344375]
["bitfinex","BTCUSD",1642691887591,6.877e-05,43146.0,43143.0,0.01344375]
["bitfinex","BTCUSD",1642691887797,6.877e-05,43146.0,43143.0,0.00010531]
["bitfinex","BTCUSD",1642691887992,6.877e-05,43146.0,43142.0,0.157978]
["bitfinex","BTCUSD",1642691888199,0.00135121,43146.0,43143.0,0.00010531]
["bitfinex","BTCUSD",1642691888397,0.75167344,43145.0,43143.0,0.001]
["bitfinex","BTCUSD",1642691888594,1.62390337,43144.0,43143.0,0.00017954]
["bitfinex","BTCUSD",1642691889094,1.82290136,43144.0,43143.0,0.00017954]
["bitfinex","BTCUSD",1642691889293,1.99831654,43144.0,43143.0,0.00017954]
["bitfinex","BTCUSD",1642691889494,2.03158972,43144.0,43143.0,0.00017954]
["bitfinex","BTCUSD",1642691889692,2.03158972,43144.0,43140.0,0.04891753]
["bitfinex","BTCUSD",1642691889894,0.37390337,43143.0,43142.0,0.03437839]
["bitfinex","BTCUSD",1642691890096,0.37390337,43143.0,43131.0,0.00680994]
["bitfinex","BTCUSD",1642691890097,0.57290136,43143.0,43131.0,0.00680994]
["bitfinex","BTCUSD",1642691890396,0.57290136,43143.0,43132.0,0.00027721]
["bitfinex","BTCUSD",1642691890397,0.20573188,43134.0,43132.0,0.00027721]
["bitfinex","BTCUSD",1642691890600,0.9,43133.0,43132.0,0.0001719]
["bitfinex","BTCUSD",1642691890895,0.9,43133.0,43131.0,0.00010531]
["bitfinex","BTCUSD",1642691891092,0.9,43133.0,43128.0,0.00016531]
["bitfinex","BTCUSD",1642691891354,1.058005,43133.0,43132.0,0.0001719]
["bitfinex","BTCUSD",1642691891555,1.0,43133.0,43132.0,0.0001719]
["bitfinex","BTCUSD",1642691891758,1.35,43133.0,43132.0,0.0001719]
["bitfinex","BTCUSD",1642691892355,1.86981803,43133.0,43130.0,0.00020628]
["bitfinex","BTCUSD",1642691892556,0.79009971,43132.0,43130.0,0.00020628]
["bitfinex","BTCUSD",1642691892754,1.51984927,43131.0,43130.0,0.00020628]
["bitfinex","BTCUSD",1642691892956,1.51984927,43131.0,43129.0,0.00010531]
["bitfinex","BTCUSD",1642691892957,1.51984927,43131.0,43129.0,0.0014149]
["bitfinex","BTCUSD",1642691893154,1.29902232,43131.0,43130.0,0.00020628]
["bitfinex","BTCUSD",1642691893556,1.2,43131.0,43130.0,0.00020628]
["bitfinex","BTCUSD",1642691893756,2.20068702,43131.0,43130.0,0.00020628]
["bitfinex","BTCUSD",1642691893955,1.2990124,43131.0,43130.0,0.00020628]
["bitfinex","BTCUSD",1642691894153,1.2990124,43131.0,43130.0,0.00044698]
["bitfinex","BTCUSD",1642691894354,1.9882265,43131.0,43130.0,0.00044698]
["bitfinex","BTCUSD",1642691894555,1.3000124,43131.0,43130.0,0.00044698]
["bitfinex","BTCUSD",1642691894756,1.4615824,43131.0,43130.0,0.00044698]
["bitfinex","BTCUSD",1642691895395,2.14977086,43131.0,43130.0,0.00044698]
["bitfinex","BTCUSD",1642691895599,2.14877086,43131.0,43130.0,0.00044698]
["bitfinex","BTCUSD",1642691895796,1.4605824,43131.0,43130.0,0.00044698]
["bitfinex","BTCUSD",1642691896200,2.14877086,43131.0,43130.0,0.00044698]
["bitfinex","BTCUSD",1642691896398,2.15077086,43131.0,43130.0,0.00044698]
["bitfinex","BTCUSD",1642691896600,1.25,43130.0,43128.0,0.00119833]
["bitfinex","BTCUSD",1642691896801,1.93825091,43130.0,43128.0,0.00119833]
["bitfinex","BTCUSD",1642691897104,1.4172852,43129.0,43128.0,0.00119833]
["bitfinex","BTCUSD",1642691897400,2.21600727,43129.0,43123.0,0.00010532]
["bitfinex","BTCUSD",1642691897602,0.058024,43118.0,43114.0,0.00122093]
["bitfinex","BTCUSD",1642691898003,0.00230752,43119.0,43115.0,0.00563113]
["bitfinex","BTCUSD",1642691898206,0.00230752,43119.0,43118.0,1.388407]
["bitfinex","BTCUSD",1642691898404,0.00230752,43119.0,43118.0,1.5979757]
["bitfinex","BTCUSD",1642691898601,0.00230752,43119.0,43118.0,1.71539742]
["bitfinex","BTCUSD",1642691898851,0.00230752,43119.0,43118.0,2.96131729]
["bitfinex","BTCUSD",1642691899153,0.00230752,43119.0,43118.0,1.00245335]
["bitfinex","BTCUSD",1642691899350,0.00230752,43119.0,43118.0,0.80143534]
["bitfinex","BTCUSD",1642691899551,0.00230752,43119.0,43118.0,0.10143534]
["bitfinex","BTCUSD",1642691899754,0.00230752,43119.0,43118.0,0.00020628]
["bitfinex","BTCUSD",1642691900554,0.00330752,43119.0,43118.0,0.00020628]
["bitfinex","BTCUSD",1642691901552,0.00230752,43119.0,43118.0,0.00020628]
["bitfinex","BTCUSD",1642691901751,0.00230752,43119.0,43118.0,0.55020628]
["bitfinex","BTCUSD",1642691901952,0.00230752,43119.0,43118.0,0.00020628]
["bitfinex","BTCUSD",1642691902352,0.00330752,43119.0,43118.0,0.00020628]
["bitfinex","BTCUSD",1642691902803,0.47136311,43124.0,43118.0,0.00020628]
["bitfinex","BTCUSD",1642691902804,0.11061282,43124.0,43118.0,0.00020628]
["bitfinex","BTCUSD",1642691903099,0.01849,43121.0,43118.0,0.00020628]
["bitfinex","BTCUSD",1642691903303,0.66646035,43121.0,43118.0,0.00020628]
["bitfinex","BTCUSD",1642691903602,1.12041703,43119.0,43118.0,0.00020628]
["bitfinex","BTCUSD",1642691904000,0.85,43119.0,43118.0,0.00020628]
["bitfinex","BTCUSD",1642691904298,0.85,43119.0,43118.0,0.00033002]
["bitfinex","BTCUSD",1642691904500,0.85,43119.0,43117.0,5.15995755]
["bitfinex","BTCUSD",1642691904501,1.15,43118.0,43117.0,5.15995755]
["bitfinex","BTCUSD",1642691904700,1.91829677,43118.0,43117.0,5.15995755]
["bitfinex","BTCUSD",1642691904899,1.42898542,43118.0,43117.0,5.15995755]
["bitfinex","BTCUSD",1642691905098,1.42898542,43118.0,43117.0,4.69566355]
["bitfinex","BTCUSD",1642691905298,1.58970366,43118.0,43117.0,4.69066355]
["bitfinex","BTCUSD",1642691905500,2.17862534,43118.0,43117.0,4.69066355]
["bitfinex","BTCUSD",1642691905700,2.58407111,43118.0,43117.0,4.22637055]
["bitfinex","BTCUSD",1642691905904,2.42082569,43118.0,43117.0,4.22637055]
["bitfinex","BTCUSD",1642691906098,2.42082569,43118.0,43117.0,3.76207855]
["bitfinex","BTCUSD",1642691906348,2.42182569,43118.0,43117.0,3.76207855]
["bitfinex","BTCUSD",1642691906647,1.83290401,43118.0,43117.0,3.76207855]
["bitfinex","BTCUSD",1642691907046,1.81716401,43118.0,43117.0,3.76207855]
["bitfinex","BTCUSD",1642691907246,0.11257,43118.0,43117.0,3.81207855]
["bitfinex","BTCUSD",1642691907452,0.11257,43118.0,43117.0,2.23463408]
["bitfinex","BTCUSD",1642691907645,0.58892168,43120.0,43117.0,2.28463408]
["bitfinex","BTCUSD",1642691907847,1.06157,43118.0,43117.0,2.33463408]
["bitfinex","BTCUSD",1642691908248,0.01157,43118.0,43117.0,2.33463408]
["bitfinex","BTCUSD",1642691908449,0.31949332,43118.0,43117.0,2.33463408]
["bitfinex","BTCUSD",1642691908645,0.001,43118.0,43117.0,2.33463408]
["bitfinex","BTCUSD",1642691909047,0.001,43118.0,43117.0,2.33472617]
["bitfinex","BTCUSD",1642691909246,0.001,43118.0,43117.0,2.32972617]
["bitfinex","BTCUSD",1642691909648,0.058018,43121.0,43117.0,2.32972617]
["bitfinex","BTCUSD",1642691910299,0.058018,43121.0,43119.0,0.04205111]
["bitfinex","BTCUSD",1642691910502,0.005,43121.0,43119.0,0.04205111]
["bitfinex","BTCUSD",1642691910898,0.005,43121.0,43119.0,0.04043797]
["bitfinex","BTCUSD",1642691911702,0.0004638,43126.0,43119.0,1.28043797]
["bitfinex","BTCUSD",1642691911900,0.0004638,43126.0,43120.0,0.08717096]
["bitfinex","BTCUSD",1642691912103,0.69693068,43128.0,43120.0,0.08717096]
["bitfinex","BTCUSD",1642691912104,0.00012033,43125.0,43121.0,1.34596188]
["bitfinex","BTCUSD",1642691912402,1.59617347,43130.0,43121.0,1.34596188]
["bitfinex","BTCUSD",1642691912403,0.002,43126.0,43122.0,0.21010517]
["bitfinex","BTCUSD",1642691912601,0.002,43126.0,43125.0,0.04034215]
["bitfinex","BTCUSD",1642691913001,0.002,43126.0,43124.0,0.00010517]
["bitfinex","BTCUSD",1642691913304,6.876e-05,43129.0,43124.0,1.56725698]
["bitfinex","BTCUSD",1642691913503,6.876e-05,43129.0,43125.0,0.0963]
["bitfinex","BTCUSD",1642691913504,0.05006876,43129.0,43125.0,0.0963]
["bitfinex","BTCUSD",1642691913747,0.68827347,43134.0,43128.0,0.00124546]
["bitfinex","BTCUSD",1642691913748,0.05,43131.0,43128.0,0.00124546]
["bitfinex","BTCUSD",1642691914052,6.876e-05,43133.0,43129.0,0.05159461]
["bitfinex","BTCUSD",1642691914243,6.876e-05,43133.0,43130.0,0.25137081]
["bitfinex","BTCUSD",1642691914444,0.05,43135.0,43131.0,0.05382416]
["bitfinex","BTCUSD",1642691914643,0.00037171,43133.0,43131.0,0.05202642]
["bitfinex","BTCUSD",1642691914942,0.00037171,43133.0,43131.0,0.04640517]
["bitfinex","BTCUSD",1642691915141,0.00037171,43133.0,43131.0,0.0463]
["bitfinex","BTCUSD",1642691915747,0.00045766,43134.0,43131.0,0.0463]
["bitfinex","BTCUSD",1642691915943,0.00045766,43134.0,43131.0,0.04640517]
["bitfinex","BTCUSD",1642691916544,0.00145766,43134.0,43131.0,0.04640517]
["bitfinex","BTCUSD",1642691916744,0.00108595,43134.0,43131.0,0.40186222]
["bitfinex","BTCUSD",1642691916945,0.00108595,43134.0,43132.0,0.37826128]
["bitfinex","BTCUSD",1642691917145,0.00108595,43134.0,43133.0,1.0463]
["bitfinex","BTCUSD",1642691917500,0.00108595,43134.0,43133.0,0.0463]
["bitfinex","BTCUSD",1642691917700,0.34785751,43127.0,43126.0,2.49]
["bitfinex","BTCUSD",1642691917897,0.34785751,43127.0,43126.0,0.24166608]
["bitfinex","BTCUSD",1642691918400,0.34785751,43127.0,43126.0,0.24266608]
["bitfinex","BTCUSD",1642691919001,0.34785751,43127.0,43126.0,0.0473]
["bitfinex","BTCUSD",1642691919201,0.34785751,43127.0,43126.0,0.00110621]
["bitfinex","BTCUSD",1642691919599,0.34785751,43127.0,43126.0,0.00048042]
["bitfinex","BTCUSD",1642691919800,0.76658926,43127.0,43126.0,0.00048042]
["bitfinex","BTCUSD",1642691920001,0.76658926,43127.0,43126.0,0.00010621]
["bitfinex","BTCUSD",1642691920199,0.66780287,43127.0,43126.0,0.00010621]
["bitfinex","BTCUSD",1642691920501,1.41409034,43127.0,43126.0,0.00010621]
["bitfinex","BTCUSD",1642691920697,1.09535859,43127.0,43126.0,0.00010621]
["bitfinex","BTCUSD",1642691921251,0.61407723,43127.0,43126.0,0.00010621]
["bitfinex","BTCUSD",1642691921447,1.51407723,43127.0,43126.0,0.23010621]
["bitfinex","BTCUSD",1642691921851,1.61407723,43127.0,43126.0,0.23010621]
["bitfinex","BTCUSD",1642691922447,1.6145328,43127.0,43126.0,0.23010621]
["bitfinex","BTCUSD",1642691922749,0.71453147,43127.0,43126.0,0.23010621]
["bitfinex","BTCUSD",1642691923148,0.71331786,43127.0,43126.0,0.22510621]
["bitfinex","BTCUSD",1642691923352,1.40443395,43127.0,43126.0,0.22510621]
["bitfinex","BTCUSD",1642691923552,1.50444793,43127.0,43126.0,0.22510621]
["bitfinex","BTCUSD",1642691923749,0.61353792,43127.0,43126.0,0.22510621]
["bitfinex","BTCUSD",1642691923949,1.09409076,43127.0,43126.0,0.22510621]
["bitfinex","BTCUSD",1642691924153,1.3993365,43127.0,43126.0,0.22521242]
["bitfinex","BTCUSD",1642691924348,1.09410065,43127.0,43126.0,0.05611242]
["bitfinex","BTCUSD",1642691924551,0.53821738,43127.0,43126.0,0.05611242]
["bitfinex","BTCUSD",1642691924749,1.39776406,43127.0,43126.0,0.05611242]
["bitfinex","BTCUSD",1642691925000,0.53821519,43127.0,43126.0,0.05611242]
["bitfinex","BTCUSD",1642691925404,1.63821519,43127.0,43126.0,0.05611242]
["bitfinex","BTCUSD",1642691925801,1.73498663,43127.0,43126.0,0.05611242]
["bitfinex","BTCUSD",1642691926804,1.05,43126.0,43121.0,8.027e-05]
["bitfinex","BTCUSD",1642691927002,0.68838689,43123.0,43121.0,8.027e-05]
["bitfinex","BTCUSD",1642691927208,0.74766842,43123.0,43122.0,0.00012033]
["bitfinex","BTCUSD",1642691927409,0.74766842,43123.0,43121.0,8.027e-05]
["bitfinex","BTCUSD",1642691927410,1.25,43122.0,43121.0,8.027e-05]
["bitfinex","BTCUSD",1642691927603,0.00128797,43118.0,43117.0,0.95932453]
["bitfinex","BTCUSD",1642691927803,1.56374627,43118.0,43117.0,0.95932453]
["bitfinex","BTCUSD",1642691928003,1.91989958,43118.0,43117.0,0.95941048]
["bitfinex","BTCUSD",1642691928202,2.33507512,43118.0,43117.0,0.95941048]
["bitfinex","BTCUSD",1642691928404,2.33507512,43118.0,43117.0,0.01703856]
["bitfinex","BTCUSD",1642691928764,2.33507512,43118.0,43109.0,0.00010517]
["bitfinex","BTCUSD",1642691928765,1.25,43117.0,43109.0,0.00010517]
["bitfinex","BTCUSD",1642691928957,1.25,43117.0,43108.0,0.00337902]
["bitfinex","BTCUSD",1642691928958,0.68859538,43112.0,43108.0,0.00337902]
["bitfinex","BTCUSD",1642691929158,0.1,43112.0,43110.0,0.00012033]
["bitfinex","BTCUSD",1642691929362,0.7,43111.0,43104.0,0.41704935]
["bitfinex","BTCUSD",1642691929558,0.05,43110.0,43104.0,0.41704935]
["bitfinex","BTCUSD",1642691929757,0.05,43110.0,43105.0,0.21830601]
["bitfinex","BTCUSD",1642691929963,0.05,43110.0,43106.0,0.058031]
["bitfinex","BTCUSD",1642691930158,0.05,43110.0,43106.0,0.05809976]
["bitfinex","BTCUSD",1642691930961,0.05,43110.0,43107.0,1.24]
["bitfinex","BTCUSD",1642691931162,0.05,43110.0,43107.0,1.616106]
["bitfinex","BTCUSD",1642691931362,0.0120834,43118.0,43116.0,0.23648868]
["bitfinex","BTCUSD",1642691931559,0.0120834,43118.0,43116.0,0.0463]
["bitfinex","BTCUSD",1642691932601,0.68859538,43120.0,43116.0,0.0413]
["bitfinex","BTCUSD",1642691932801,0.68859538,43119.0,43116.0,0.0413]
["bitfinex","BTCUSD",1642691933002,0.68875009,43119.0,43117.0,0.04240444]
["bitfinex","BTCUSD",1642691933205,0.99859314,43118.0,43116.0,0.00010519]
["bitfinex","BTCUSD",1642691933401,0.99859314,43118.0,43106.0,6.876e-05]
["bitfinex","BTCUSD",1642691933402,1.41436085,43117.0,43112.0,0.00010519]
["bitfinex","BTCUSD",1642691933603,0.68894277,43114.0,43108.0,0.00010519]
["bitfinex","BTCUSD",1642691933802,0.34107243,43113.0,43106.0,0.0012599]
["bitfinex","BTCUSD",1642691934005,0.21896503,43108.0,43106.0,0.0012599]
["bitfinex","BTCUSD",1642691934509,0.80388411,43107.0,43106.0,0.0012599]
["bitfinex","BTCUSD",1642691934903,0.80388411,43107.0,43106.0,6.876e-05]
["bitfinex","BTCUSD",1642691934904,0.65,43107.0,43106.0,6.876e-05]
["bitfinex","BTCUSD",1642691935304,1.56276552,43107.0,43106.0,6.876e-05]
["bitfinex","BTCUSD",1642691935504,1.25,43107.0,43106.0,6.876e-05]
["bitfinex","BTCUSD",1642691935702,1.57075498,43107.0,43106.0,6.876e-05]
["bitfinex","BTCUSD",1642691935903,1.40667086,43107.0,43106.0,6.876e-05]
["bitfinex","BTCUSD",1642691936853,1.25,43107.0,43106.0,6.876e-05]
["bitfinex","BTCUSD",1642691937851,0.65,43107.0,43106.0,6.876e-05]
["bitfinex","BTCUSD",1642691938650,0.000377,43110.0,43106.0,6.876e-05]
["bitfinex","BTCUSD",1642691939052,0.000377,43110.0,43106.0,0.00029079]
["bitfinex","BTCUSD",1642691939655,0.2002878,43111.0,43106.0,0.00029079]
["bitfinex","BTCUSD",1642691939853,0.00037702,43110.0,43106.0,0.00142838]
["bitfinex","BTCUSD",1642691940706,0.00037702,43110.0,43106.0,0.05945038]
["bitfinex","BTCUSD",1642691940906,0.00010314,43116.0,43108.0,1.24]
["bitfinex","BTCUSD",1642691940907,0.09691939,43115.0,43108.0,1.24]
["bitfinex","BTCUSD",1642691941207,0.00037702,43110.0,43109.0,1.73459464]
["bitfinex","BTCUSD",1642691941402,0.00037702,43110.0,43109.0,1.62339572]
["bitfinex","BTCUSD",1642691941603,0.00037702,43110.0,43109.0,1.66969572]
["bitfinex","BTCUSD",1642691941902,0.00037702,43110.0,43109.0,1.29358972]
["bitfinex","BTCUSD",1642691942104,0.09691552,43116.0,43110.0,0.05801405]
["bitfinex","BTCUSD",1642691942306,0.00040151,43112.0,43111.0,1.2863]
["bitfinex","BTCUSD",1642691942803,0.64548746,43119.0,43111.0,1.2863]
["bitfinex","BTCUSD",1642691943003,0.09691175,43117.0,43112.0,0.00010519]
["bitfinex","BTCUSD",1642691943203,0.26044174,43118.0,43113.0,0.0463]
["bitfinex","BTCUSD",1642691943403,0.84131171,43119.0,43113.0,0.0908618]
["bitfinex","BTCUSD",1642691943603,0.09691119,43117.0,43114.0,0.03552445]
["bitfinex","BTCUSD",1642691943864,0.09691119,43118.0,43114.0,0.03562964]
["bitfinex","BTCUSD",1642691944065,0.84131171,43119.0,43114.0,0.03562964]
["bitfinex","BTCUSD",1642691944264,0.09691196,43117.0,43114.0,0.03562964]
["bitfinex","BTCUSD",1642691944465,0.09691196,43117.0,43115.0,0.03460319]
["bitfinex","BTCUSD",1642691944667,0.09691196,43118.0,43112.0,0.00010519]
["bitfinex","BTCUSD",1642691944967,1.03089164,43119.0,43111.0,0.00039449]
["bitfinex","BTCUSD",1642691945166,0.8425449,43119.0,43112.0,0.00010519]
["bitfinex","BTCUSD",1642691945365,0.8425449,43119.0,43111.0,0.00039449]
["bitfinex","BTCUSD",1642691945566,0.9655474,43119.0,43111.0,0.00039449]
["bitfinex","BTCUSD",1642691945969,0.00048653,43118.0,43111.0,0.00039449]
["bitfinex","BTCUSD",1642691946268,0.00048653,43118.0,43111.0,1.24039449]
["bitfinex","BTCUSD",1642691946467,0.00048653,43118.0,43112.0,0.00010519]
["bitfinex","BTCUSD",1642691946768,0.84131171,43119.0,43111.0,0.00039449]
["bitfinex","BTCUSD",1642691946965,0.00048653,43117.0,43111.0,0.0002893]
["bitfinex","BTCUSD",1642691947164,0.00048653,43117.0,43113.0,0.20323691]
["bitfinex","BTCUSD",1642691947367,0.00048653,43117.0,43113.0,0.20975388]
["bitfinex","BTCUSD",1642691947602,0.00048653,43117.0,43114.0,1.24]
["bitfinex","BTCUSD",1642691947798,0.00048653,43117.0,43114.0,1.24705738]
["bitfinex","BTCUSD",1642691948104,0.64548746,43119.0,43114.0,1.24705738]
["bitfinex","BTCUSD",1642691948398,0.00048653,43118.0,43115.0,0.00010519]
["bitfinex","BTCUSD",1642691948601,0.00048653,43118.0,43116.0,0.0463]
["bitfinex","BTCUSD",1642691948799,0.00048653,43118.0,43117.0,1.62149193]
["bitfinex","BTCUSD",1642691949001,0.00048653,43118.0,43117.0,1.662406]
["bitfinex","BTCUSD",1642691949300,0.6,43119.0,43117.0,1.662406]
["bitfinex","BTCUSD",1642691949902,0.6,43119.0,43117.0,1.762406]
["bitfinex","BTCUSD",1642691951249,0.6,43119.0,43118.0,1.26154]
["bitfinex","BTCUSD",1642691951449,0.6,43119.0,43118.0,3.15930657]
["bitfinex","BTCUSD",1642691951649,6.876e-05,43119.0,43118.0,3.2605914]
["bitfinex","BTCUSD",1642691952048,0.00048656,43121.0,43119.0,1.25]
["bitfinex","BTCUSD",1642691952353,0.34785751,43127.0,43123.0,0.00126655]
["bitfinex","BTCUSD",1642691952551,0.78637161,43134.0,43126.0,1.25128436]
["bitfinex","BTCUSD",1642691952759,0.05,43137.0,43126.0,1.25128436]
["bitfinex","BTCUSD",1642691952760,0.78637161,43135.0,43127.0,1.47536057]
["bitfinex","BTCUSD",1642691952949,0.77860461,43135.0,43127.0,1.47536057]
["bitfinex","BTCUSD",1642691953149,0.75168375,43135.0,43127.0,1.47536057]
["bitfinex","BTCUSD",1642691953350,0.00027504,43135.0,43129.0,0.20950457]
["bitfinex","BTCUSD",1642691953655,0.00027504,43135.0,43131.0,1.24126579]
["bitfinex","BTCUSD",1642691953849,0.00027504,43135.0,43132.0,0.104283]
["bitfinex","BTCUSD",1642691954048,0.00027504,43135.0,43132.0,0.154283]
["bitfinex","BTCUSD",1642691954251,0.0007586,43135.0,43133.0,1.24]
["bitfinex","BTCUSD",1642691954453,0.0007586,43135.0,43134.0,1.2863]
["bitfinex","BTCUSD",1642691954849,0.0007586,43135.0,43134.0,1.12935032]
["bitfinex","BTCUSD",1642691955098,0.0007586,43135.0,43134.0,0.0463]
["bitfinex","BTCUSD",1642691955305,0.00027504,43135.0,43134.0,0.0463]
["bitfinex","BTCUSD",1642691955501,0.00027504,43135.0,43134.0,0.03484414]
["bitfinex","BTCUSD",1642691956899,0.12315364,43143.0,43134.0,0.03484414]
["bitfinex","BTCUSD",1642691957099,0.33958378,43142.0,43134.0,0.03484414]
["bitfinex","BTCUSD",1642691957300,6.876e-05,43139.0,43134.0,0.03484414]
["bitfinex","BTCUSD",1642691958498,6.876e-05,43139.0,43135.0,0.057989]
["bitfinex","BTCUSD",1642691959157,2.21392362,43137.0,43136.0,0.00017842]
["bitfinex","BTCUSD",1642691959357,1.25,43137.0,43136.0,0.00017842]
["bitfinex","BTCUSD",1642691959756,1.32823106,43137.0,43136.0,0.00017842]
["bitfinex","BTCUSD",1642691959955,1.42509502,43137.0,43136.0,0.00017842]
["bitfinex","BTCUSD",1642691960356,1.60595205,43137.0,43136.0,0.00017842]
["bitfinex","BTCUSD",1642691960955,1.48309602,43137.0,43136.0,0.00017842]
["bitfinex","BTCUSD",1642691961157,1.60595562,43137.0,43136.0,0.00017842]
["bitfinex","BTCUSD",1642691961355,1.48309602,43137.0,43136.0,0.00017842]
["bitfinex","BTCUSD",1642691961555,1.60594933,43137.0,43136.0,0.00017842]
["bitfinex","BTCUSD",1642691961956,1.60720135,43137.0,43136.0,0.00017842]
["bitfinex","BTCUSD",1642691962800,1.60720135,43137.0,43136.0,0.23017842]
["bitfinex","BTCUSD",1642691963204,0.35720135,43137.0,43136.0,0.23017842]
["bitfinex","BTCUSD",1642691963403,0.35720135,43137.0,43136.0,0.14502309]
["bitfinex","BTCUSD",1642691963404,0.79794833,43137.0,43136.0,0.14502309]
["bitfinex","BTCUSD",1642691963603,0.17509502,43137.0,43136.0,0.14502309]
["bitfinex","BTCUSD",1642691963805,0.29794833,43137.0,43136.0,0.14502309]
["bitfinex","BTCUSD",1642691964001,0.77509502,43137.0,43136.0,0.14502309]
["bitfinex","BTCUSD",1642691964202,0.77509502,43137.0,43136.0,0.14517178]
["bitfinex","BTCUSD",1642691964402,0.89794833,43137.0,43136.0,0.14517178]
["bitfinex","BTCUSD",1642691964806,1.17509502,43137.0,43136.0,0.06668714]
["bitfinex","BTCUSD",1642691965004,0.95594833,43137.0,43136.0,0.06668714]
["bitfinex","BTCUSD",1642691965405,0.35594833,43137.0,43136.0,0.06668714]
["bitfinex","BTCUSD",1642691965607,0.29794833,43137.0,43136.0,0.06668714]
["bitfinex","BTCUSD",1642691965810,0.17509502,43137.0,43136.0,0.06668714]
["bitfinex","BTCUSD",1642691967256,0.17509502,43137.0,43136.0,1.30668714]
["bitfinex","BTCUSD",1642691967459,0.78295146,43137.0,43136.0,1.30668714]
["bitfinex","BTCUSD",1642691968054,0.00054927,43139.0,43136.0,1.35668714]
["bitfinex","BTCUSD",1642691968055,0.6860875,43138.0,43136.0,1.35668714]
["bitfinex","BTCUSD",1642691968256,0.6860875,43138.0,43137.0,0.5963]
["bitfinex","BTCUSD",1642691968464,0.00054927,43139.0,43137.0,0.5963]
["bitfinex","BTCUSD",1642691968465,0.68615626,43139.0,43137.0,0.5963]
["bitfinex","BTCUSD",1642691968658,0.68615626,43139.0,43137.0,0.2683875]
["bitfinex","BTCUSD",1642691968659,0.68663678,43139.0,43137.0,0.2683875]
["bitfinex","BTCUSD",1642691968857,0.68663678,43139.0,43138.0,1.24779808]
["bitfinex","BTCUSD",1642691969060,0.00054928,43139.0,43138.0,1.29]
["bitfinex","BTCUSD",1642691969357,0.00054928,43139.0,43138.0,1.34583664]
["bitfinex","BTCUSD",1642691969358,0.78411631,43139.0,43138.0,1.34583664]
["bitfinex","BTCUSD",1642691969558,0.09670083,43139.0,43138.0,1.34]
["bitfinex","BTCUSD",1642691969757,0.68700372,43139.0,43138.0,1.34129762]
["bitfinex","BTCUSD",1642691970001,6.876e-05,43139.0,43138.0,0.05129762]
["bitfinex","BTCUSD",1642691970205,6.876e-05,43139.0,43138.0,0.10129762]
["bitfinex","BTCUSD",1642691970401,6.876e-05,43139.0,43138.0,1.29700705]
["bitfinex","BTCUSD",1642691970602,0.09676426,43139.0,43138.0,1.29765862]
["bitfinex","BTCUSD",1642691971006,0.09676426,43139.0,43138.0,1.34395862]
["bitfinex","BTCUSD",1642691971306,0.00048053,43141.0,43139.0,1.307976]
["bitfinex","BTCUSD",1642691971505,0.00048053,43141.0,43140.0,2.06018805]
["bitfinex","BTCUSD",1642691971805,0.00048053,43141.0,43140.0,1.72367361]
["bitfinex","BTCUSD",1642691972002,0.05,43145.0,43142.0,0.173886]
["bitfinex","BTCUSD",1642691972204,0.05,43145.0,43144.0,1.24]
["bitfinex","BTCUSD",1642691972406,0.68693496,43148.0,43146.0,1.24]
["bitfinex","BTCUSD",1642691972605,0.05,43154.0,43147.0,0.0463]
["bitfinex","BTCUSD",1642691972606,0.68693496,43149.0,43147.0,0.0463]
["bitfinex","BTCUSD",1642691972803,0.68693496,43149.0,43148.0,1.2247391]
["bitfinex","BTCUSD",1642691973003,0.68693496,43149.0,43148.0,1.4210391]
["bitfinex","BTCUSD",1642691973207,0.09679949,43149.0,43148.0,1.79841406]
["bitfinex","BTCUSD",1642691973406,0.09679949,43149.0,43148.0,1.80995406]
["bitfinex","BTCUSD",1642691973612,0.00017191,43149.0,43148.0,1.80995406]
["bitfinex","BTCUSD",1642691974947,0.00017191,43149.0,43148.0,1.60798702]
["bitfinex","BTCUSD",1642691976061,0.00017191,43149.0,43147.0,0.115928]
["bitfinex","BTCUSD",1642691976254,0.00017191,43149.0,43146.0,0.104263]
["bitfinex","BTCUSD",1642691976455,0.16745669,43148.0,43141.0,0.01154]
["bitfinex","BTCUSD",1642691976752,0.6882156,43150.0,43143.0,0.057977]
["bitfinex","BTCUSD",1642691976753,0.68707249,43147.0,43143.0,0.057977]
["bitfinex","BTCUSD",1642691976950,0.21252406,43145.0,43142.0,0.5]
["bitfinex","BTCUSD",1642691977505,8.595e-05,43144.0,43142.0,0.5]
["bitfinex","BTCUSD",1642691977706,8.595e-05,43144.0,43132.0,0.17624044]
["bitfinex","BTCUSD",1642691977905,6.876e-05,43143.0,43134.0,0.05798]
["bitfinex","BTCUSD",1642691978105,6.876e-05,43143.0,43135.0,1.24]
["bitfinex","BTCUSD",1642691978305,6.876e-05,43143.0,43137.0,1.24]
["bitfinex","BTCUSD",1642691978507,6.876e-05,43143.0,43138.0,0.376955]
["bitfinex","BTCUSD",1642691978910,6.876e-05,43143.0,43139.0,1.24]
["bitfinex","BTCUSD",1642691979304,6.876e-05,43143.0,43139.0,1.34]
["bitfinex","BTCUSD",1642691979506,0.0005493,43143.0,43140.0,1.616955]
["bitfinex","BTCUSD",1642691979709,0.0005493,43143.0,43141.0,0.0463]
["bitfinex","BTCUSD",1642691979906,0.0005493,43143.0,43142.0,1.50611165]
["bitfinex","BTCUSD",1642691980104,0.0005493,43143.0,43142.0,1.60241165]
["bitfinex","BTCUSD",1642691980307,0.0005493,43143.0,43142.0,2.99158344]
["bitfinex","BTCUSD",1642691980510,0.09663223,43153.0,43143.0,1.25]
["bitfinex","BTCUSD",1642691980708,0.05,43154.0,43144.0,0.0463]
["bitfinex","BTCUSD",1642691980709,0.00048056,43145.0,43144.0,0.0463]
["bitfinex","BTCUSD",1642691980907,0.00048056,43145.0,43144.0,0.939247]
["bitfinex","BTCUSD",1642691981104,0.00048056,43145.0,43144.0,2.179247]
["bitfinex","BTCUSD",1642691981559,0.00015472,43152.0,43144.0,2.190787]
["bitfinex","BTCUSD",1642691981755,0.00047753,43147.0,43144.0,0.573778]
["bitfinex","BTCUSD",1642691981955,0.00047753,43147.0,43145.0,0.38242901]
["bitfinex","BTCUSD",1642691982157,0.00047753,43147.0,43146.0,0.0463]
["bitfinex","BTCUSD",1642691982354,0.00047753,43147.0,43146.0,1.2863]
["bitfinex","BTCUSD",1642691982556,0.0005463,43147.0,43146.0,1.3363]
["bitfinex","BTCUSD",1642691982756,6.877e-05,43147.0,43146.0,0.0963]
["bitfinex","BTCUSD",1642691982955,6.877e-05,43147.0,43146.0,1.3363]
["bitfinex","BTCUSD",1642691983156,6.877e-05,43147.0,43146.0,0.0963]
["bitfinex","BTCUSD",1642691983760,0.00962999,43145.0,43139.0,0.115957]
["bitfinex","BTCUSD",1642691984264,0.00962999,43145.0,43139.0,0.345957]
["bitfinex","BTCUSD",1642691984456,0.00962999,43145.0,43139.0,1.60492209]
["bitfinex","BTCUSD",1642691984657,0.00962999,43145.0,43139.0,1.586957]
["bitfinex","BTCUSD",1642691985101,0.00962999,43145.0,43142.0,0.03938943]
["bitfinex","BTCUSD",1642691985301,0.00962999,43145.0,43143.0,0.04136453]
["bitfinex","BTCUSD",1642691985500,0.01010749,43145.0,43143.0,0.00753924]
["bitfinex","BTCUSD",1642691985699,0.01010749,43145.0,43144.0,0.0059178]
["bitfinex","BTCUSD",1642691985897,0.01010749,43145.0,43140.0,0.05]
["bitfinex","BTCUSD",1642691986098,0.01010749,43145.0,43142.0,1.24]
["bitfinex","BTCUSD",1642691986300,0.01010749,43145.0,43144.0,1.24]
["bitfinex","BTCUSD",1642691986504,6.877e-05,43147.0,43145.0,0.6]
["bitfinex","BTCUSD",1642691986701,6.877e-05,43147.0,43145.0,0.7]
["bitfinex","BTCUSD",1642691986902,6.877e-05,43147.0,43146.0,1.29]
["bitfinex","BTCUSD",1642691987503,6.877e-05,43147.0,43143.0,1.297977]
["bitfinex","BTCUSD",1642691987803,6.877e-05,43147.0,43144.0,1.24]
["bitfinex","BTCUSD",1642691988203,6.877e-05,43147.0,43145.0,0.37825934]
["bitfinex","BTCUSD",1642691988862,6.877e-05,43147.0,43145.0,0.20125034]
["bitfinex","BTCUSD",1642691989054,6.877e-05,43147.0,43145.0,0.1]
["bitfinex","BTCUSD",1642691989256,6.877e-05,43147.0,43145.0,0.05]
["bitfinex","BTCUSD",1642691990256,6.877e-05,43147.0,43143.0,0.165817]
["bitfinex","BTCUSD",1642691991055,6.877e-05,43147.0,43143.0,0.119517]
["bitfinex","BTCUSD",1642691991456,0.0005463,43147.0,43143.0,0.107977]
["bitfinex","BTCUSD",1642691992162,0.00434895,43141.0,43139.0,0.23]
["bitfinex","BTCUSD",1642691992363,1.43745116,43140.0,43139.0,0.23]
["bitfinex","BTCUSD",1642691992615,1.31177869,43140.0,43139.0,0.231]
["bitfinex","BTCUSD",1642691992813,1.31177869,43140.0,43139.0,0.23106876]
["bitfinex","BTCUSD",1642691993213,1.94923844,43140.0,43139.0,0.23106876]
["bitfinex","BTCUSD",1642691993416,2.04601736,43140.0,43139.0,0.23106876]
["bitfinex","BTCUSD",1642691994213,2.82903267,43140.0,43139.0,0.23106876]
["bitfinex","BTCUSD",1642691994414,2.14601736,43140.0,43139.0,0.23106876]
["bitfinex","BTCUSD",1642691994617,2.14801736,43140.0,43139.0,0.23106876]
["bitfinex","BTCUSD",1642691994813,2.27581707,43140.0,43139.0,0.23106876]
["bitfinex","BTCUSD",1642691995016,2.14801736,43140.0,43139.0,0.23006876]
["bitfinex","BTCUSD",1642691995915,2.14601736,43140.0,43139.0,0.23006876]
["bitfinex","BTCUSD",1642691996556,1.25,43139.0,43128.0,0.5]
["bitfinex","BTCUSD",1642691996761,0.20433228,43130.0,43129.0,0.05]
["bitfinex","BTCUSD",1642691996957,0.45603944,43130.0,43129.0,0.0501719]
["bitfinex","BTCUSD",1642691997160,0.40819691,43130.0,43129.0,0.0501719]
["bitfinex","BTCUSD",1642691997561,2.05193103,43130.0,43129.0,0.0501719]
["bitfinex","BTCUSD",1642691998658,2.05293103,43130.0,43129.0,0.0501719]
["bitfinex","BTCUSD",1642691999864,2.14862565,43130.0,43129.0,0.0501719]
["bitfinex","BTCUSD",1642692000117,0.060511,43129.0,43128.0,0.43294114]
["bitfinex","BTCUSD",1642692000513,0.05801,43127.0,43122.0,0.00119161]
["bitfinex","BTCUSD",1642692000913,0.05801,43127.0,43123.0,0.00010314]
["bitfinex","BTCUSD",1642692001113,0.20702685,43127.0,43123.0,0.00010314]
["bitfinex","BTCUSD",1642692001315,0.20702685,43127.0,43122.0,0.00131193]
["bitfinex","BTCUSD",1642692001918,0.05801,43127.0,43122.0,0.00131193]
["bitfinex","BTCUSD",1642692002118,0.00124883,43123.0,43122.0,0.00012033]
["bitfinex","BTCUSD",1642692002319,0.00124883,43123.0,43122.0,0.0013119]
["bitfinex","BTCUSD",1642692002320,0.75686648,43123.0,43122.0,0.0013119]
["bitfinex","BTCUSD",1642692002517,0.81737748,43123.0,43122.0,0.0013119]
["bitfinex","BTCUSD",1642692002715,0.81837748,43123.0,43122.0,0.0013119]
["bitfinex","BTCUSD",1642692003117,1.22566894,43123.0,43122.0,0.0013119]
["bitfinex","BTCUSD",1642692003315,1.22566894,43123.0,43122.0,0.00012033]
["bitfinex","BTCUSD",1642692003516,0.97807029,43123.0,43122.0,0.00012033]
["bitfinex","BTCUSD",1642692003757,0.52807029,43123.0,43122.0,0.00012033]
["bitfinex","BTCUSD",1642692004059,0.40829146,43123.0,43122.0,0.05012033]
["bitfinex","BTCUSD",1642692004253,0.001,43123.0,43122.0,0.05012033]
["bitfinex","BTCUSD",1642692004459,0.001,43123.0,43122.0,2.08189316]
["bitfinex","BTCUSD",1642692004654,0.001,43123.0,43122.0,2.55890216]
["bitfinex","BTCUSD",1642692004655,0.002,43123.0,43122.0,2.55890216]
["bitfinex","BTCUSD",1642692005054,0.001,43123.0,43122.0,2.57044216]
["bitfinex","BTCUSD",1642692005253,0.001,43123.0,43122.0,3.02474216]
["bitfinex","BTCUSD",1642692005455,0.05,43135.0,43126.0,0.057985]
["bitfinex","BTCUSD",1642692005655,0.05,43135.0,43129.0,0.33005025]
["bitfinex","BTCUSD",1642692005854,8.595e-05,43134.0,43130.0,0.46244898]
["bitfinex","BTCUSD",1642692006054,8.595e-05,43134.0,43131.0,1.81093046]
["bitfinex","BTCUSD",1642692006254,6.876e-05,43133.0,43132.0,0.46126377]
["bitfinex","BTCUSD",1642692006453,6.876e-05,43133.0,43132.0,1.069709]
["bitfinex","BTCUSD",1642692006656,6.876e-05,43133.0,43132.0,0.469709]
["bitfinex","BTCUSD",1642692007054,6.876e-05,43133.0,43132.0,1.709709]
["bitfinex","BTCUSD",1642692007255,6.876e-05,43133.0,43132.0,0.469709]
["bitfinex","BTCUSD",1642692007505,6.876e-05,43133.0,43132.0,0.919709]
["bitfinex","BTCUSD",1642692007703,6.876e-05,43133.0,43132.0,0.469709]
["bitfinex","BTCUSD",1642692007904,6.876e-05,43133.0,43132.0,0.0927]
["bitfinex","BTCUSD",1642692008104,6.876e-05,43133.0,43132.0,0.0427]
["bitfinex","BTCUSD",1642692008308,6.876e-05,43133.0,43132.0,0.03416547]
["bitfinex","BTCUSD",1642692008705,0.00106876,43133.0,43132.0,0.03416547]
["bitfinex","BTCUSD",1642692009104,0.00106876,43133.0,43132.0,0.41117447]
["bitfinex","BTCUSD",1642692009305,0.00106876,43133.0,43132.0,1.96169719]
["bitfinex","BTCUSD",1642692009505,0.00106876,43133.0,43132.0,3.02323719]
["bitfinex","BTCUSD",1642692009707,0.05,43137.0,43133.0,1.25]
["bitfinex","BTCUSD",1642692009910,0.00434895,43141.0,43135.0,1.24]
["bitfinex","BTCUSD",1642692009911,0.68129441,43140.0,43135.0,1.24]
["bitfinex","BTCUSD",1642692010111,0.05,43137.0,43136.0,0.419709]
["bitfinex","BTCUSD",1642692010306,0.05,43137.0,43136.0,1.721249]
["bitfinex","BTCUSD",1642692010507,0.05,43137.0,43136.0,1.821249]
["bitfinex","BTCUSD",1642692010706,0.05,43137.0,43136.0,1.772249]
["bitfinex","BTCUSD",1642692011553,0.05,43137.0,43136.0,0.532249]
["bitfinex","BTCUSD",1642692011955,0.05,43137.0,43136.0,0.531249]
["bitfinex","BTCUSD",1642692012154,0.05,43137.0,43136.0,0.581249]
["bitfinex","BTCUSD",1642692012358,0.09040641,43146.0,43137.0,1.45]
["bitfinex","BTCUSD",1642692012560,0.001,43164.0,43145.0,0.5338]
["bitfinex","BTCUSD",1642692012561,0.44329554,43155.0,43145.0,0.5338]
["bitfinex","BTCUSD",1642692012763,0.1391386,43166.0,43145.0,0.5338]
["bitfinex","BTCUSD",1642692012764,0.03563151,43161.0,43155.0,0.2]
["bitfinex","BTCUSD",1642692012959,0.8,43171.0,43156.0,0.77095057]
["bitfinex","BTCUSD",1642692012960,0.3218622,43165.0,43156.0,0.77095057]
["bitfinex","BTCUSD",1642692013157,0.05,43161.0,43159.0,0.001207]
["bitfinex","BTCUSD",1642692013357,0.05,43161.0,43160.0,0.0427]
["bitfinex","BTCUSD",1642692013557,0.05,43161.0,43160.0,0.419709]
["bitfinex","BTCUSD",1642692014457,0.05,43161.0,43160.0,1.59715403]
["bitfinex","BTCUSD",1642692014662,0.03454894,43166.0,43161.0,1.25]
["bitfinex","BTCUSD",1642692014861,0.05,43164.0,43162.0,0.43803317]
["bitfinex","BTCUSD",1642692015114,0.05,43164.0,43163.0,1.24581395]
["bitfinex","BTCUSD",1642692015316,0.05,43164.0,43163.0,1.709534]
["bitfinex","BTCUSD",1642692015518,0.001,43179.0,43170.0,0.00127433]
["bitfinex","BTCUSD",1642692015714,0.20712431,43176.0,43170.0,1.66080833]
["bitfinex","BTCUSD",1642692015915,0.20712431,43176.0,43170.0,0.04397433]
["bitfinex","BTCUSD",1642692015916,0.39008701,43176.0,43170.0,0.04397433]
["bitfinex","BTCUSD",1642692016117,0.27983881,43175.0,43161.0,0.0427]
["bitfinex","BTCUSD",1642692016313,0.080393,43170.0,43161.0,0.03843001]
["bitfinex","BTCUSD",1642692016515,0.080393,43170.0,43162.0,0.03441244]
["bitfinex","BTCUSD",1642692016516,0.08090871,43170.0,43162.0,0.03441244]
["bitfinex","BTCUSD",1642692016714,0.43128268,43165.0,43162.0,0.03441244]
["bitfinex","BTCUSD",1642692016917,0.43128268,43165.0,43163.0,0.04829656]
["bitfinex","BTCUSD",1642692016918,0.562367,43164.0,43163.0,0.04829656]
["bitfinex","BTCUSD",1642692017114,0.32131037,43164.0,43161.0,0.009]
["bitfinex","BTCUSD",1642692017314,0.080393,43163.0,43161.0,0.009]
["bitfinex","BTCUSD",1642692017514,0.8522522,43162.0,43161.0,0.009]
["bitfinex","BTCUSD",1642692017713,0.28302339,43162.0,43161.0,0.009]
["bitfinex","BTCUSD",1642692017916,0.28302339,43162.0,43153.0,0.00129751]
["bitfinex","BTCUSD",1642692018117,0.25478824,43157.0,43153.0,0.00129751]
["bitfinex","BTCUSD",1642692018513,0.00027505,43156.0,43153.0,0.00129751]
["bitfinex","BTCUSD",1642692018755,0.00027505,43156.0,43153.0,0.00329751]
["bitfinex","BTCUSD",1642692018955,0.00025786,43155.0,43153.0,0.00329751]
["bitfinex","BTCUSD",1642692019157,0.05045965,43165.0,43154.0,1.62812274]
["bitfinex","BTCUSD",1642692019359,0.05045965,43165.0,43163.0,0.00126063]
["bitfinex","BTCUSD",1642692020157,0.16869795,43164.0,43158.0,0.05]
["bitfinex","BTCUSD",1642692020360,0.16869795,43164.0,43155.0,0.05]
["bitfinex","BTCUSD",1642692020361,0.40186599,43164.0,43155.0,0.05]
["bitfinex","BTCUSD",1642692020563,0.00126541,43162.0,43154.0,0.00119104]
["bitfinex","BTCUSD",1642692020756,0.26968362,43161.0,43158.0,0.002]
["bitfinex","BTCUSD",1642692021061,1.52570443,43159.0,43158.0,0.002]
["bitfinex","BTCUSD",1642692021359,0.27577319,43159.0,43158.0,0.002]
["bitfinex","BTCUSD",1642692021556,0.08046176,43159.0,43158.0,0.002]
["bitfinex","BTCUSD",1642692021760,6.876e-05,43159.0,43158.0,0.002]
["bitfinex","BTCUSD",1642692021958,6.876e-05,43159.0,43158.0,0.388374]
["bitfinex","BTCUSD",1642692022157,6.876e-05,43159.0,43158.0,1.628374]
["bitfinex","BTCUSD",1642692022358,6.876e-05,43159.0,43158.0,2.028374]
["bitfinex","BTCUSD",1642692022616,0.05045973,43165.0,43158.0,2.028374]
["bitfinex","BTCUSD",1642692022617,0.05045971,43165.0,43159.0,1.25]
["bitfinex","BTCUSD",1642692022920,0.80183859,43171.0,43164.0,0.00127887]
["bitfinex","BTCUSD",1642692023119,0.80183859,43171.0,43170.0,0.00128241]
["bitfinex","BTCUSD",1642692023312,0.001,43175.0,43170.0,0.00128241]
["bitfinex","BTCUSD",1642692023313,0.001,43175.0,43171.0,1.25]
["bitfinex","BTCUSD",1642692023516,0.001,43175.0,43173.0,1.235]
["bitfinex","BTCUSD",1642692023713,0.051,43179.0,43174.0,2.04358575]
["bitfinex","BTCUSD",1642692023913,0.051,43179.0,43177.0,0.1612778]
["bitfinex","BTCUSD",1642692024113,0.051,43179.0,43177.0,5.20484937]
["bitfinex","BTCUSD",1642692024414,0.002,43186.0,43178.0,1.786834]
["bitfinex","BTCUSD",1642692024615,0.05,43183.0,43179.0,1.2777]
["bitfinex","BTCUSD",1642692024813,0.05,43183.0,43182.0,2.035]
["bitfinex","BTCUSD",1642692024814,0.05008595,43183.0,43182.0,2.035]
["bitfinex","BTCUSD",1642692025013,0.05008595,43183.0,43182.0,1.654534]
["bitfinex","BTCUSD",1642692025414,0.002,43186.0,43183.0,0.00784719]
["bitfinex","BTCUSD",1642692025619,0.002,43186.0,43183.0,0.42074933]
["bitfinex","BTCUSD",1642692025817,0.002,43186.0,43183.0,0.47074933]
["bitfinex","BTCUSD",1642692026014,0.002,43186.0,43183.0,0.09391533]
["bitfinex","BTCUSD",1642692026261,0.501,43184.0,43183.0,0.2727]
["bitfinex","BTCUSD",1642692026661,0.89205591,43184.0,43183.0,0.2817]
["bitfinex","BTCUSD",1642692026860,0.46244891,43184.0,43183.0,0.2817]
["bitfinex","BTCUSD",1642692027063,0.080393,43184.0,43183.0,0.2817]
["bitfinex","BTCUSD",1642692027263,0.002,43186.0,43183.0,0.32623859]
["bitfinex","BTCUSD",1642692027461,0.00244577,43186.0,43183.0,0.2817]
["bitfinex","BTCUSD",1642692028064,0.00244577,43186.0,43183.0,0.3727]
["bitfinex","BTCUSD",1642692028465,0.002,43186.0,43183.0,0.3727]
["bitfinex","BTCUSD",1642692028862,0.002,43186.0,43183.0,0.3757]
["bitfinex","BTCUSD",1642692029067,0.002,43186.0,43183.0,0.2757]
["bitfinex","BTCUSD",1642692029662,0.080393,43185.0,43183.0,0.2757]
["bitfinex","BTCUSD",1642692030102,0.080393,43185.0,43183.0,0.2727]
["bitfinex","BTCUSD",1642692030304,0.99498419,43184.0,43183.0,0.2727]
["bitfinex","BTCUSD",1642692030603,0.37537719,43184.0,43183.0,0.2727]
["bitfinex","BTCUSD",1642692030806,0.37537719,43184.0,43183.0,0.2747]
["bitfinex","BTCUSD",1642692031006,0.47537719,43184.0,43183.0,0.232]
["bitfinex","BTCUSD",1642692031206,1.11037719,43184.0,43183.0,0.232]
["bitfinex","BTCUSD",1642692031405,1.03456095,43184.0,43183.0,0.232]
["bitfinex","BTCUSD",1642692031607,0.930393,43184.0,43183.0,0.232]
["bitfinex","BTCUSD",1642692032007,0.930393,43184.0,43183.0,0.23]
["bitfinex","BTCUSD",1642692032208,1.430393,43184.0,43183.0,0.23]
["bitfinex","BTCUSD",1642692032608,0.930393,43184.0,43183.0,0.23]
["bitfinex","BTCUSD",1642692032807,0.933393,43184.0,43183.0,0.23]
["bitfinex","BTCUSD",1642692033008,0.083393,43184.0,43183.0,0.23]
["bitfinex","BTCUSD",1642692033208,0.690651,43184.0,43183.0,0.23]
["bitfinex","BTCUSD",1642692033411,0.140651,43184.0,43183.0,0.23]
["bitfinex","BTCUSD",1642692033609,0.140651,43184.0,43183.0,0.33]
["bitfinex","BTCUSD",1642692033856,0.082713,43184.0,43183.0,0.33]
["bitfinex","BTCUSD",1642692034058,0.079713,43184.0,43183.0,0.33]
["bitfinex","BTCUSD",1642692034259,0.00244577,43186.0,43183.0,0.33]
["bitfinex","BTCUSD",1642692034456,0.002,43186.0,43183.0,0.33]
["bitfinex","BTCUSD",1642692034657,0.00244577,43186.0,43183.0,0.33]
["bitfinex","BTCUSD",1642692034857,0.35297239,43189.0,43183.0,0.331]
["bitfinex","BTCUSD",1642692035258,0.05799976,43187.0,43183.0,0.331]
["bitfinex","BTCUSD",1642692035462,0.34977082,43187.0,43183.0,0.331]
["bitfinex","BTCUSD",1642692035659,0.079737,43186.0,43183.0,0.331]
["bitfinex","BTCUSD",1642692036062,0.079737,43186.0,43183.0,0.33]
["bitfinex","BTCUSD",1642692036663,6.876e-05,43187.0,43183.0,0.33]
["bitfinex","BTCUSD",1642692036863,0.004,43186.0,43183.0,0.331]
["bitfinex","BTCUSD",1642692037507,0.004,43186.0,43185.0,0.04483583]
["bitfinex","BTCUSD",1642692038108,6.876e-05,43187.0,43185.0,0.04483583]
["bitfinex","BTCUSD",1642692038810,6.876e-05,43187.0,43186.0,0.04614544]
["bitfinex","BTCUSD",1642692040109,6.876e-05,43187.0,43183.0,0.33]
["bitfinex","BTCUSD",1642692040309,6.876e-05,43187.0,43185.0,0.04035945]
["bitfinex","BTCUSD",1642692040712,6.876e-05,43187.0,43185.0,0.03935945]
["bitfinex","BTCUSD",1642692040911,0.00106876,43187.0,43185.0,0.03935945]
["bitfinex","BTCUSD",1642692041554,0.00106876,43187.0,43186.0,0.04804172]
["bitfinex","BTCUSD",1642692041855,0.00106876,43187.0,43186.0,1.24]
["bitfinex","BTCUSD",1642692042055,0.00106876,43187.0,43186.0,2.61761004]
["bitfinex","BTCUSD",1642692042253,0.00106876,43187.0,43186.0,2.41907394]
["bitfinex","BTCUSD",1642692042452,0.04751182,43192.0,43186.0,2.41907394]
["bitfinex","BTCUSD",1642692042654,0.04751182,43192.0,43187.0,2.07820731]
["bitfinex","BTCUSD",1642692042853,6.876e-05,43191.0,43187.0,3.49192914]
["bitfinex","BTCUSD",1642692043052,6.876e-05,43191.0,43187.0,3.09039555]
["bitfinex","BTCUSD",1642692043656,6.876e-05,43191.0,43190.0,0.00128027]
["bitfinex","BTCUSD",1642692043853,6.876e-05,43191.0,43190.0,1.42795227]
["bitfinex","BTCUSD",1642692044052,6.876e-05,43191.0,43190.0,1.47795227]
["bitfinex","BTCUSD",1642692044454,6.876e-05,43191.0,43190.0,2.71795227]
["bitfinex","BTCUSD",1642692044855,6.876e-05,43191.0,43190.0,2.73253227]
["bitfinex","BTCUSD",1642692045903,0.05,43200.0,43190.0,2.73253227]
["bitfinex","BTCUSD",1642692045904,0.03227048,43200.0,43190.0,2.73253227]
["bitfinex","BTCUSD",1642692046102,0.03227048,43200.0,43193.0,0.0579046]
["bitfinex","BTCUSD",1642692046307,0.00012033,43198.0,43196.0,0.00124925]
["bitfinex","BTCUSD",1642692046602,0.03227048,43200.0,43196.0,0.00124925]
["bitfinex","BTCUSD",1642692046603,0.00010314,43197.0,43196.0,0.00124925]
["bitfinex","BTCUSD",1642692046801,0.00010314,43197.0,43196.0,0.00424925]
["bitfinex","BTCUSD",1642692047206,0.00010314,43197.0,43196.0,0.003]
["bitfinex","BTCUSD",1642692047506,0.07984014,43197.0,43196.0,0.003]
["bitfinex","BTCUSD",1642692048103,0.07984014,43197.0,43189.0,0.00672449]
["bitfinex","BTCUSD",1642692048303,0.00010314,43197.0,43190.0,0.00768835]
["bitfinex","BTCUSD",1642692048504,0.057919,43199.0,43191.0,0.00781267]
["bitfinex","BTCUSD",1642692048505,8.595e-05,43196.0,43191.0,0.00781267]
["bitfinex","BTCUSD",1642692048756,8.595e-05,43196.0,43190.0,0.005]
["bitfinex","BTCUSD",1642692048959,0.057919,43199.0,43190.0,0.005]
["bitfinex","BTCUSD",1642692048960,0.05798876,43195.0,43190.0,0.01147624]
["bitfinex","BTCUSD",1642692049157,0.05798876,43195.0,43191.0,0.00819718]
["bitfinex","BTCUSD",1642692049356,0.05798876,43195.0,43191.0,0.00119025]
["bitfinex","BTCUSD",1642692049556,0.05798876,43195.0,43191.0,0.00917467]
["bitfinex","BTCUSD",1642692049757,0.05798876,43195.0,43191.0,0.00119025]
["bitfinex","BTCUSD",1642692049960,0.05798876,43195.0,43191.0,0.00739328]
["bitfinex","BTCUSD",1642692050159,0.05798876,43195.0,43190.0,0.00698105]
["bitfinex","BTCUSD",1642692050359,0.42433242,43195.0,43191.0,0.00767475]
["bitfinex","BTCUSD",1642692050558,0.079737,43194.0,43191.0,0.00119025]
["bitfinex","BTCUSD",1642692050759,0.42433242,43195.0,43191.0,0.00119025]
["bitfinex","BTCUSD",1642692050760,0.42633242,43195.0,43191.0,0.00119025]
["bitfinex","BTCUSD",1642692051158,0.42633242,43195.0,43193.0,0.1]
["bitfinex","BTCUSD",1642692051359,0.22838269,43194.0,43193.0,0.1]
["bitfinex","BTCUSD",1642692051560,0.22838269,43194.0,43193.0,0.15]
["bitfinex","BTCUSD",1642692052364,0.4688666,43194.0,43193.0,0.1]
["bitfinex","BTCUSD",1642692052608,0.32838269,43194.0,43193.0,0.1]
["bitfinex","BTCUSD",1642692052802,0.33238269,43194.0,43193.0,0.102]
["bitfinex","BTCUSD",1642692053003,1.25,43193.0,43191.0,0.00119025]
["bitfinex","BTCUSD",1642692053206,1.279737,43192.0,43191.0,0.00119025]
["bitfinex","BTCUSD",1642692053603,1.59090842,43192.0,43186.0,0.00790359]
["bitfinex","BTCUSD",1642692053803,0.057935,43191.0,43189.0,0.00119028]
["bitfinex","BTCUSD",1642692054005,1.387669,43190.0,43189.0,0.00119028]
["bitfinex","BTCUSD",1642692054208,0.95,43189.0,43187.0,6.876e-05]
["bitfinex","BTCUSD",1642692054404,1.029737,43188.0,43187.0,6.876e-05]
["bitfinex","BTCUSD",1642692054602,0.20507478,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642692054805,0.28481178,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642692055005,1.53481178,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642692055303,1.329737,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642692055702,1.329737,43185.0,43184.0,0.23012033]
["bitfinex","BTCUSD",1642692055903,0.079737,43185.0,43184.0,0.23012033]
["bitfinex","BTCUSD",1642692056103,0.079737,43185.0,43184.0,0.28012033]
["bitfinex","BTCUSD",1642692056379,0.13768,43185.0,43184.0,0.28012033]
["bitfinex","BTCUSD",1642692056681,0.079737,43185.0,43184.0,0.28012033]
["bitfinex","BTCUSD",1642692056881,0.004,43185.0,43184.0,1.03212033]
["bitfinex","BTCUSD",1642692057279,0.004,43185.0,43184.0,0.28212033]
["bitfinex","BTCUSD",1642692057879,0.004,43185.0,43184.0,0.73212033]
["bitfinex","BTCUSD",1642692058078,0.18173973,43193.0,43184.0,0.73012033]
["bitfinex","BTCUSD",1642692058281,0.37695144,43194.0,43185.0,0.05]
["bitfinex","BTCUSD",1642692058481,0.057922,43193.0,43185.0,0.05010314]
["bitfinex","BTCUSD",1642692058679,0.057922,43193.0,43186.0,0.00127629]
["bitfinex","BTCUSD",1642692059082,0.057922,43193.0,43187.0,6.876e-05]
["bitfinex","BTCUSD",1642692059780,0.115866,43191.0,43187.0,0.0012591]
["bitfinex","BTCUSD",1642692060026,0.079737,43190.0,43187.0,0.00119034]
["bitfinex","BTCUSD",1642692060224,0.057932,43192.0,43187.0,0.00119034]
["bitfinex","BTCUSD",1642692060424,0.079737,43191.0,43187.0,0.00119034]
["bitfinex","BTCUSD",1642692060924,0.079737,43191.0,43187.0,0.002]
["bitfinex","BTCUSD",1642692061125,0.079737,43191.0,43187.0,0.00319033]
["bitfinex","BTCUSD",1642692061323,0.3495021,43189.0,43187.0,0.00319033]
["bitfinex","BTCUSD",1642692061532,1.63901788,43188.0,43187.0,0.00319033]
["bitfinex","BTCUSD",1642692061727,0.95,43187.0,43186.0,8.595e-05]
["bitfinex","BTCUSD",1642692061927,1.079737,43185.0,43184.0,0.13028595]
["bitfinex","BTCUSD",1642692062130,1.179737,43185.0,43184.0,0.13028595]
["bitfinex","BTCUSD",1642692062528,1.15,43184.0,43183.0,0.05]
["bitfinex","BTCUSD",1642692062725,1.28768,43184.0,43183.0,0.05]
["bitfinex","BTCUSD",1642692062925,1.38768,43184.0,43183.0,0.05]
["bitfinex","BTCUSD",1642692064465,0.13768,43184.0,43183.0,0.05]
["bitfinex","BTCUSD",1642692064866,0.091737,43184.0,43183.0,0.05]
["bitfinex","BTCUSD",1642692065462,0.012,43184.0,43183.0,0.05]
["bitfinex","BTCUSD",1642692066068,0.079737,43184.0,43183.0,0.05]
["bitfinex","BTCUSD",1642692066265,0.079737,43184.0,43183.0,0.28]
["bitfinex","BTCUSD",1642692066466,0.057932,43185.0,43183.0,0.33]
["bitfinex","BTCUSD",1642692066664,0.057932,43185.0,43183.0,0.38]
["bitfinex","BTCUSD",1642692067512,0.057927,43188.0,43183.0,0.38]
["bitfinex","BTCUSD",1642692068315,0.057927,43188.0,43183.0,0.3811904]
["bitfinex","BTCUSD",1642692069313,0.057927,43188.0,43183.0,0.38]
["bitfinex","BTCUSD",1642692069516,0.057927,43188.0,43183.0,0.3811904]
["bitfinex","BTCUSD",1642692070519,0.057927,43188.0,43183.0,0.38]
["bitfinex","BTCUSD",1642692070717,0.29041,43187.0,43183.0,0.38107136]
["bitfinex","BTCUSD",1642692070919,0.36829154,43185.0,43183.0,0.38107136]
["bitfinex","BTCUSD",1642692071119,0.779737,43184.0,43183.0,0.38107136]
["bitfinex","BTCUSD",1642692071361,0.879737,43184.0,43183.0,0.28107136]
["bitfinex","BTCUSD",1642692071560,1.44797575,43184.0,43183.0,0.28107136]
["bitfinex","BTCUSD",1642692071762,0.58187332,43184.0,43183.0,0.28]
["bitfinex","BTCUSD",1642692071963,0.65682754,43184.0,43183.0,0.32368004]
["bitfinex","BTCUSD",1642692072163,0.65682754,43184.0,43183.0,0.28]
["bitfinex","BTCUSD",1642692072362,0.95095001,43184.0,43183.0,0.78]
["bitfinex","BTCUSD",1642692072565,0.94796795,43184.0,43183.0,0.78]
["bitfinex","BTCUSD",1642692072762,0.94796795,43184.0,43183.0,0.83]
["bitfinex","BTCUSD",1642692072763,0.59888754,43184.0,43183.0,0.83]
["bitfinex","BTCUSD",1642692072962,0.60088754,43184.0,43183.0,0.88]
["bitfinex","BTCUSD",1642692073364,0.52115054,43184.0,43183.0,0.88]
["bitfinex","BTCUSD",1642692073564,0.89799599,43184.0,43183.0,0.88]
["bitfinex","BTCUSD",1642692073764,0.70260298,43184.0,43183.0,0.88]
["bitfinex","BTCUSD",1642692073965,0.99495832,43184.0,43183.0,0.88]
["bitfinex","BTCUSD",1642692074163,1.06778881,43184.0,43183.0,0.88]
["bitfinex","BTCUSD",1642692074365,1.06778881,43184.0,43183.0,0.83]
["bitfinex","BTCUSD",1642692074366,1.16950425,43184.0,43183.0,0.83]
["bitfinex","BTCUSD",1642692074867,2.42150425,43184.0,43183.0,0.83]
["bitfinex","BTCUSD",1642692075112,2.12643693,43184.0,43183.0,0.33]
["bitfinex","BTCUSD",1642692075714,0.05795,43175.0,43163.0,0.01158]
["bitfinex","BTCUSD",1642692075912,0.05795,43175.0,43166.0,0.00122934]
["bitfinex","BTCUSD",1642692076311,0.05795,43175.0,43166.0,0.50122934]
["bitfinex","BTCUSD",1642692076514,0.05,43178.0,43168.0,0.05]
["bitfinex","BTCUSD",1642692076911,0.00093527,43175.0,43169.0,1.24029223]
["bitfinex","BTCUSD",1642692077114,0.00093527,43175.0,43170.0,0.00764592]
["bitfinex","BTCUSD",1642692077311,0.00093527,43175.0,43171.0,0.38240328]
["bitfinex","BTCUSD",1642692077514,0.00093527,43175.0,43172.0,0.00593981]
["bitfinex","BTCUSD",1642692077715,0.00093527,43175.0,43173.0,0.3829549]
["bitfinex","BTCUSD",1642692077911,0.00093527,43175.0,43173.0,0.48388484]
["bitfinex","BTCUSD",1642692078113,0.05,43178.0,43174.0,1.25020628]
["bitfinex","BTCUSD",1642692078313,0.05,43178.0,43175.0,0.376672]
["bitfinex","BTCUSD",1642692078516,0.05,43178.0,43176.0,0.05706081]
["bitfinex","BTCUSD",1642692078774,0.05,43178.0,43177.0,0.69068167]
["bitfinex","BTCUSD",1642692078978,0.05,43178.0,43177.0,1.93083638]
["bitfinex","BTCUSD",1642692079175,0.05,43178.0,43177.0,1.77480671]
["bitfinex","BTCUSD",1642692079575,0.00044859,43186.0,43177.0,1.77480671]
["bitfinex","BTCUSD",1642692079776,0.00044859,43186.0,43180.0,0.00126197]
["bitfinex","BTCUSD",1642692079974,0.00044859,43186.0,43181.0,0.426672]
["bitfinex","BTCUSD",1642692080174,0.05,43187.0,43182.0,0.01158]
["bitfinex","BTCUSD",1642692080377,0.00044867,43186.0,43183.0,0.376672]
["bitfinex","BTCUSD",1642692080573,0.00044867,43186.0,43183.0,0.476672]
["bitfinex","BTCUSD",1642692080973,0.00044867,43186.0,43183.0,0.496672]
["bitfinex","BTCUSD",1642692081375,0.05,43187.0,43183.0,0.496672]
["bitfinex","BTCUSD",1642692081576,0.05044872,43187.0,43184.0,0.01158]
["bitfinex","BTCUSD",1642692081774,0.05044872,43187.0,43185.0,0.376672]
["bitfinex","BTCUSD",1642692081975,0.05044872,43187.0,43185.0,0.426672]
["bitfinex","BTCUSD",1642692082613,0.05,43187.0,43185.0,0.426672]
["bitfinex","BTCUSD",1642692082814,0.05,43187.0,43185.0,0.011]
["bitfinex","BTCUSD",1642692084114,0.05,43187.0,43186.0,0.376672]
["bitfinex","BTCUSD",1642692084517,0.05,43187.0,43186.0,0.388252]
["bitfinex","BTCUSD",1642692084716,0.05,43187.0,43186.0,0.69398049]
["bitfinex","BTCUSD",1642692084917,0.05,43187.0,43186.0,1.94298049]
["bitfinex","BTCUSD",1642692085315,0.00044873,43189.0,43186.0,1.63851557]
["bitfinex","BTCUSD",1642692085518,0.00044873,43189.0,43187.0,0.0464]
["bitfinex","BTCUSD",1642692085716,0.00044873,43189.0,43188.0,1.376672]
["bitfinex","BTCUSD",1642692085917,0.00044873,43189.0,43188.0,1.48585969]
["bitfinex","BTCUSD",1642692086119,0.07506496,43194.0,43188.0,1.58585969]
["bitfinex","BTCUSD",1642692086357,0.00044875,43191.0,43188.0,1.58585969]
["bitfinex","BTCUSD",1642692086557,0.00044875,43191.0,43190.0,1.3]
["bitfinex","BTCUSD",1642692086763,0.07506496,43193.0,43192.0,2.04]
["bitfinex","BTCUSD",1642692086961,0.07506496,43195.0,43192.0,1.674652]
["bitfinex","BTCUSD",1642692087159,0.05,43196.0,43193.0,0.434574]
["bitfinex","BTCUSD",1642692087360,0.05,43196.0,43194.0,0.0464]
["bitfinex","BTCUSD",1642692087557,0.05,43196.0,43195.0,0.426672]
["bitfinex","BTCUSD",1642692087957,0.0501719,43196.0,43195.0,0.426672]
["bitfinex","BTCUSD",1642692088161,0.0501719,43196.0,43195.0,0.76924163]
["bitfinex","BTCUSD",1642692088357,0.0501719,43196.0,43195.0,2.00924163]
["bitfinex","BTCUSD",1642692088559,0.0501719,43196.0,43195.0,1.678252]
["bitfinex","BTCUSD",1642692088757,0.0501719,43196.0,43195.0,0.438252]
["bitfinex","BTCUSD",1642692088959,0.0501719,43196.0,43195.0,0.448252]
["bitfinex","BTCUSD",1642692089158,0.0501719,43196.0,43195.0,1.688252]
["bitfinex","BTCUSD",1642692089557,0.0501719,43196.0,43195.0,1.988252]
["bitfinex","BTCUSD",1642692090019,0.0501719,43196.0,43195.0,2.088252]
["bitfinex","BTCUSD",1642692090419,0.0501719,43196.0,43195.0,2.078252]
["bitfinex","BTCUSD",1642692090621,0.0501719,43196.0,43195.0,2.628252]
["bitfinex","BTCUSD",1642692090824,0.0511719,43196.0,43195.0,2.637252]
["bitfinex","BTCUSD",1642692091019,0.0011719,43196.0,43195.0,2.683652]
["bitfinex","BTCUSD",1642692091223,0.0011719,43196.0,43195.0,2.13491051]
["bitfinex","BTCUSD",1642692092219,0.0001719,43196.0,43195.0,2.12591051]
["bitfinex","BTCUSD",1642692092420,0.0001719,43196.0,43195.0,1.72591051]
["bitfinex","BTCUSD",1642692092820,0.0001719,43196.0,43195.0,1.73691051]
["bitfinex","BTCUSD",1642692094256,0.0001719,43196.0,43195.0,1.78381476]
["bitfinex","BTCUSD",1642692094657,0.0001719,43196.0,43195.0,1.72223476]
["bitfinex","BTCUSD",1642692094857,0.0001719,43196.0,43195.0,1.68583476]
["bitfinex","BTCUSD",1642692095059,0.0001719,43196.0,43195.0,1.62793051]
["bitfinex","BTCUSD",1642692095258,0.0001719,43196.0,43195.0,1.626672]
["bitfinex","BTCUSD",1642692096060,0.0001719,43196.0,43195.0,0.376672]
["bitfinex","BTCUSD",1642692096557,0.0001719,43196.0,43195.0,0.776672]
["bitfinex","BTCUSD",1642692096758,0.0001719,43196.0,43195.0,0.376672]
["bitfinex","BTCUSD",1642692096958,0.0001719,43196.0,43195.0,0.016]
["bitfinex","BTCUSD",1642692096959,0.0031719,43196.0,43195.0,0.016]
["bitfinex","BTCUSD",1642692097612,0.00257416,43196.0,43195.0,0.016]
["bitfinex","BTCUSD",1642692098213,0.057916,43198.0,43193.0,0.6]
["bitfinex","BTCUSD",1642692098413,0.05836205,43198.0,43193.0,0.6]
["bitfinex","BTCUSD",1642692098815,0.05836205,43198.0,43194.0,0.00708908]
["bitfinex","BTCUSD",1642692099016,0.06136205,43198.0,43195.0,0.00624296]
["bitfinex","BTCUSD",1642692099223,0.00344605,43198.0,43196.0,0.00120297]
["bitfinex","BTCUSD",1642692099417,0.003,43198.0,43197.0,0.8345407]
["bitfinex","BTCUSD",1642692099615,0.00344605,43198.0,43197.0,0.426672]
["bitfinex","BTCUSD",1642692100219,0.4287894,43198.0,43197.0,0.05]
["bitfinex","BTCUSD",1642692100417,0.4287894,43198.0,43193.0,0.5]
["bitfinex","BTCUSD",1642692100614,0.20688045,43196.0,43193.0,0.5]
["bitfinex","BTCUSD",1642692100815,0.4287894,43198.0,43193.0,0.5]
["bitfinex","BTCUSD",1642692101016,0.5347894,43198.0,43197.0,0.23]
["bitfinex","BTCUSD",1642692101279,0.106,43198.0,43197.0,0.23]
["bitfinex","BTCUSD",1642692101475,0.106,43198.0,43197.0,0.33]
["bitfinex","BTCUSD",1642692101677,0.006,43198.0,43197.0,0.33]
["bitfinex","BTCUSD",1642692101980,0.31620584,43198.0,43197.0,0.33]
["bitfinex","BTCUSD",1642692102177,0.179737,43198.0,43197.0,0.33]
["bitfinex","BTCUSD",1642692102379,1.429737,43198.0,43197.0,0.33]
["bitfinex","BTCUSD",1642692102776,1.53151197,43198.0,43197.0,0.33]
["bitfinex","BTCUSD",1642692102976,1.61493346,43198.0,43197.0,0.333]
["bitfinex","BTCUSD",1642692103175,1.51493346,43198.0,43197.0,0.333]
["bitfinex","BTCUSD",1642692104678,1.46493346,43198.0,43197.0,0.333]
["bitfinex","BTCUSD",1642692105106,1.47493346,43198.0,43197.0,0.936]
["bitfinex","BTCUSD",1642692105409,1.47493346,43198.0,43197.0,0.833]
["bitfinex","BTCUSD",1642692105410,0.81693346,43198.0,43197.0,0.833]
["bitfinex","BTCUSD",1642692105807,0.71693346,43198.0,43197.0,1.433]
["bitfinex","BTCUSD",1642692106209,0.70693346,43198.0,43197.0,1.43]
["bitfinex","BTCUSD",1642692106412,0.80693346,43198.0,43197.0,1.43]
["bitfinex","BTCUSD",1642692106608,0.80693346,43198.0,43197.0,2.03]
["bitfinex","BTCUSD",1642692106807,0.67719646,43198.0,43197.0,2.13]
["bitfinex","BTCUSD",1642692107012,0.18619646,43198.0,43197.0,2.133]
["bitfinex","BTCUSD",1642692107411,0.08442149,43198.0,43197.0,2.20284402]
["bitfinex","BTCUSD",1642692107710,0.08442149,43198.0,43197.0,2.57940402]
["bitfinex","BTCUSD",1642692108310,0.08442149,43198.0,43197.0,2.57640402]
["bitfinex","BTCUSD",1642692108509,0.07542149,43198.0,43197.0,2.57640402]
["bitfinex","BTCUSD",1642692108760,0.07542149,43198.0,43197.0,2.52640402]
["bitfinex","BTCUSD",1642692108966,0.07542149,43202.0,43197.0,2.54240402]
["bitfinex","BTCUSD",1642692109162,0.00044333,43200.0,43197.0,2.16584402]
["bitfinex","BTCUSD",1642692109764,0.00044333,43200.0,43198.0,0.67475491]
["bitfinex","BTCUSD",1642692109967,0.00044333,43200.0,43199.0,2.56110762]
["bitfinex","BTCUSD",1642692110165,0.00010314,43202.0,43200.0,0.00596118]
["bitfinex","BTCUSD",1642692110369,0.001,43203.0,43201.0,1.63394444]
["bitfinex","BTCUSD",1642692110564,0.001,43203.0,43202.0,2.14797369]
["bitfinex","BTCUSD",1642692110765,0.001,43203.0,43202.0,3.09921117]
["bitfinex","BTCUSD",1642692110966,0.001,43203.0,43202.0,3.19140203]
["bitfinex","BTCUSD",1642692111163,0.001,43203.0,43202.0,2.73934323]
["bitfinex","BTCUSD",1642692111365,0.001,43203.0,43202.0,1.84934323]
["bitfinex","BTCUSD",1642692111668,0.001,43203.0,43202.0,1.49934323]
["bitfinex","BTCUSD",1642692112063,0.001,43203.0,43202.0,2.80918725]
["bitfinex","BTCUSD",1642692112512,0.001,43203.0,43202.0,2.73934323]
["bitfinex","BTCUSD",1642692113011,0.001,43203.0,43202.0,2.74376323]
["bitfinex","BTCUSD",1642692113213,0.001,43203.0,43202.0,1.50376323]
["bitfinex","BTCUSD",1642692113815,0.001,43203.0,43202.0,1.34376323]
["bitfinex","BTCUSD",1642692114014,0.001,43203.0,43202.0,1.34256]
["bitfinex","BTCUSD",1642692114219,0.001,43203.0,43202.0,1.32656]
["bitfinex","BTCUSD",1642692114618,0.001,43203.0,43202.0,0.05]
["bitfinex","BTCUSD",1642692114821,0.07601442,43203.0,43202.0,0.05]
["bitfinex","BTCUSD",1642692115017,0.001,43203.0,43202.0,0.019]
["bitfinex","BTCUSD",1642692115416,0.07601442,43203.0,43202.0,0.019]
["bitfinex","BTCUSD",1642692115617,0.001,43203.0,43202.0,0.019]
["bitfinex","BTCUSD",1642692115817,0.07601442,43203.0,43202.0,0.019]
["bitfinex","BTCUSD",1642692116017,0.001,43203.0,43202.0,0.019]
["bitfinex","BTCUSD",1642692116264,0.001,43203.0,43197.0,2.13]
["bitfinex","BTCUSD",1642692116664,0.00010314,43202.0,43197.0,2.13]
["bitfinex","BTCUSD",1642692116867,0.00010314,43202.0,43198.0,0.37656]
["bitfinex","BTCUSD",1642692117065,8.595e-05,43201.0,43197.0,2.139]
["bitfinex","BTCUSD",1642692117267,8.595e-05,43201.0,43198.0,0.37656]
["bitfinex","BTCUSD",1642692117467,6.876e-05,43200.0,43197.0,2.139]
["bitfinex","BTCUSD",1642692117667,6.876e-05,43200.0,43198.0,0.37656]
["bitfinex","BTCUSD",1642692117869,0.07510037,43201.0,43198.0,0.37656]
["bitfinex","BTCUSD",1642692118068,0.07510037,43201.0,43197.0,2.139]
["bitfinex","BTCUSD",1642692118267,0.07510037,43201.0,43197.0,2.13]
["bitfinex","BTCUSD",1642692118268,6.876e-05,43200.0,43197.0,2.13]
["bitfinex","BTCUSD",1642692118868,6.876e-05,43200.0,43198.0,0.37656]
["bitfinex","BTCUSD",1642692119174,0.21818729,43200.0,43197.0,2.138]
["bitfinex","BTCUSD",1642692119568,0.07501442,43199.0,43197.0,2.138]
["bitfinex","BTCUSD",1642692119869,6.876e-05,43200.0,43197.0,2.138]
["bitfinex","BTCUSD",1642692120124,6.876e-05,43200.0,43198.0,0.42307883]
["bitfinex","BTCUSD",1642692120328,6.876e-05,43200.0,43198.0,0.42429716]
["bitfinex","BTCUSD",1642692120923,6.876e-05,43200.0,43198.0,0.38677833]
["bitfinex","BTCUSD",1642692121122,6.876e-05,43200.0,43199.0,0.0062946]
["bitfinex","BTCUSD",1642692121323,6.876e-05,43200.0,43199.0,1.2828546]
["bitfinex","BTCUSD",1642692121527,6.876e-05,43200.0,43199.0,1.32656]
["bitfinex","BTCUSD",1642692122127,6.876e-05,43200.0,43199.0,1.37307883]
["bitfinex","BTCUSD",1642692122824,6.876e-05,43200.0,43199.0,2.61307883]
["bitfinex","BTCUSD",1642692123023,6.876e-05,43200.0,43199.0,2.62307883]
["bitfinex","BTCUSD",1642692124360,6.876e-05,43200.0,43199.0,2.61307883]
["bitfinex","BTCUSD",1642692124959,6.876e-05,43200.0,43199.0,2.62307883]
["bitfinex","BTCUSD",1642692125359,6.876e-05,43200.0,43199.0,1.38307883]
["bitfinex","BTCUSD",1642692126163,0.157902,43211.0,43200.0,0.85]
["bitfinex","BTCUSD",1642692126361,0.05,43207.0,43200.0,0.85]
["bitfinex","BTCUSD",1642692126566,8.595e-05,43205.0,43200.0,0.85]
["bitfinex","BTCUSD",1642692126762,8.595e-05,43205.0,43201.0,0.37656]
["bitfinex","BTCUSD",1642692126964,6.876e-05,43204.0,43201.0,0.42656]
["bitfinex","BTCUSD",1642692127364,0.05800614,43206.0,43201.0,0.42656]
["bitfinex","BTCUSD",1642692127612,0.07509425,43205.0,43201.0,0.05]
["bitfinex","BTCUSD",1642692127807,0.07509425,43205.0,43200.0,0.008]
["bitfinex","BTCUSD",1642692128008,6.876e-05,43204.0,43201.0,0.42656]
["bitfinex","BTCUSD",1642692128209,6.876e-05,43204.0,43202.0,0.29866732]
["bitfinex","BTCUSD",1642692128410,0.07519263,43206.0,43203.0,1.67430795]
["bitfinex","BTCUSD",1642692128608,0.00010314,43206.0,43203.0,1.72430795]
["bitfinex","BTCUSD",1642692129011,0.00010314,43206.0,43203.0,1.73530795]
["bitfinex","BTCUSD",1642692130214,0.00010314,43206.0,43203.0,2.96430795]
["bitfinex","BTCUSD",1642692131112,0.00010314,43206.0,43204.0,0.35559748]
["bitfinex","BTCUSD",1642692131363,0.00010314,43206.0,43205.0,1.57656]
["bitfinex","BTCUSD",1642692131561,0.00010314,43206.0,43205.0,1.63403269]
["bitfinex","BTCUSD",1642692131767,0.00010314,43206.0,43205.0,1.62656]
["bitfinex","BTCUSD",1642692132164,0.00010314,43206.0,43205.0,1.67307883]
["bitfinex","BTCUSD",1642692132365,0.00010314,43206.0,43205.0,2.91307883]
["bitfinex","BTCUSD",1642692132565,0.00010314,43206.0,43205.0,2.92592967]
["bitfinex","BTCUSD",1642692132765,0.00010314,43206.0,43205.0,3.30789742]
["bitfinex","BTCUSD",1642692132967,0.00010314,43206.0,43205.0,3.36889742]
["bitfinex","BTCUSD",1642692133167,0.00042994,43210.0,43206.0,1.742308]
["bitfinex","BTCUSD",1642692133365,0.00042994,43210.0,43209.0,1.68443362]
["bitfinex","BTCUSD",1642692133564,0.00042994,43210.0,43209.0,3.02861362]
["bitfinex","BTCUSD",1642692133765,0.07508244,43219.0,43209.0,3.02861362]
["bitfinex","BTCUSD",1642692133766,0.00022348,43219.0,43217.0,0.00123813]
["bitfinex","BTCUSD",1642692133967,0.00022348,43219.0,43218.0,2.91307883]
["bitfinex","BTCUSD",1642692134166,0.051,43220.0,43218.0,2.96307883]
["bitfinex","BTCUSD",1642692135031,0.051,43220.0,43218.0,2.97607883]
["bitfinex","BTCUSD",1642692135626,0.051,43220.0,43218.0,2.92956]
["bitfinex","BTCUSD",1642692135826,0.001,43220.0,43218.0,2.92956]
["bitfinex","BTCUSD",1642692136028,0.001,43220.0,43219.0,1.29]
["bitfinex","BTCUSD",1642692136326,0.001,43220.0,43219.0,1.66656]
["bitfinex","BTCUSD",1642692136327,0.00124067,43220.0,43219.0,1.66656]
["bitfinex","BTCUSD",1642692136726,0.00124067,43220.0,43219.0,1.67942457]
["bitfinex","BTCUSD",1642692136927,0.07103071,43221.0,43220.0,1.1]
["bitfinex","BTCUSD",1642692137128,0.098,43223.0,43221.0,0.45]
["bitfinex","BTCUSD",1642692137328,0.098,43223.0,43222.0,0.37656]
["bitfinex","BTCUSD",1642692137531,0.098,43223.0,43220.0,0.05]
["bitfinex","BTCUSD",1642692137830,0.098,43223.0,43219.0,0.059]
["bitfinex","BTCUSD",1642692138228,0.098,43223.0,43219.0,0.05]
["bitfinex","BTCUSD",1642692138632,0.029755,43222.0,43219.0,0.05]
["bitfinex","BTCUSD",1642692138864,0.029755,43222.0,43210.0,0.04780404]
["bitfinex","BTCUSD",1642692139064,0.09833411,43223.0,43219.0,0.013]
["bitfinex","BTCUSD",1642692139263,0.029755,43222.0,43219.0,0.013]
["bitfinex","BTCUSD",1642692139964,0.029755,43222.0,43211.0,0.00129931]
["bitfinex","BTCUSD",1642692140169,0.00017191,43221.0,43211.0,0.00129931]
["bitfinex","BTCUSD",1642692140565,0.00015472,43220.0,43212.0,0.00051033]
["bitfinex","BTCUSD",1642692140766,0.18942933,43219.0,43212.0,0.00051033]
["bitfinex","BTCUSD",1642692140965,0.05,43217.0,43212.0,0.00051033]
["bitfinex","BTCUSD",1642692141368,8.596e-05,43216.0,43212.0,0.05838833]
["bitfinex","BTCUSD",1642692141565,8.596e-05,43216.0,43215.0,0.00126796]
["bitfinex","BTCUSD",1642692141765,0.05033408,43217.0,43216.0,0.00780481]
["bitfinex","BTCUSD",1642692141966,0.05033408,43217.0,43212.0,0.00051033]
["bitfinex","BTCUSD",1642692142167,0.05043723,43217.0,43213.0,0.37656]
["bitfinex","BTCUSD",1642692142366,0.05043723,43217.0,43212.0,0.00180272]
["bitfinex","BTCUSD",1642692142611,0.05010315,43217.0,43216.0,1.24]
["bitfinex","BTCUSD",1642692142818,0.05043723,43217.0,43216.0,0.98814]
["bitfinex","BTCUSD",1642692143011,0.05043723,43217.0,43216.0,1.96372265]
["bitfinex","BTCUSD",1642692143012,0.00033723,43217.0,43216.0,1.96372265]
["bitfinex","BTCUSD",1642692143213,0.00033723,43217.0,43216.0,2.00632265]
["bitfinex","BTCUSD",1642692143610,0.00033723,43217.0,43216.0,1.31790265]
["bitfinex","BTCUSD",1642692143811,3.15e-06,43217.0,43216.0,2.55790265]
["bitfinex","BTCUSD",1642692144210,3.15e-06,43217.0,43216.0,0.53254208]
["bitfinex","BTCUSD",1642692144810,0.00035381,43219.0,43216.0,1.83040835]
["bitfinex","BTCUSD",1642692145014,0.098,43223.0,43219.0,1.29]
["bitfinex","BTCUSD",1642692145214,0.05151505,43225.0,43223.0,0.00122583]
["bitfinex","BTCUSD",1642692145416,0.05151505,43225.0,43224.0,1.66916]
["bitfinex","BTCUSD",1642692145612,0.001,43228.0,43227.0,0.00120567]
["bitfinex","BTCUSD",1642692145812,0.001,43228.0,43227.0,1.32776567]
["bitfinex","BTCUSD",1642692146012,0.001,43228.0,43227.0,1.48934567]
["bitfinex","BTCUSD",1642692146267,0.001,43228.0,43227.0,0.53934567]
["bitfinex","BTCUSD",1642692146666,0.001,43228.0,43227.0,0.37656]
["bitfinex","BTCUSD",1642692146867,0.001,43228.0,43216.0,0.01158]
["bitfinex","BTCUSD",1642692147068,0.001,43228.0,43227.0,0.011]
["bitfinex","BTCUSD",1642692147265,0.030755,43228.0,43227.0,0.011]
["bitfinex","BTCUSD",1642692147465,0.001,43228.0,43227.0,0.011]
["bitfinex","BTCUSD",1642692147664,0.030755,43228.0,43227.0,0.011]
["bitfinex","BTCUSD",1642692148266,0.030755,43228.0,43217.0,0.00051033]
["bitfinex","BTCUSD",1642692148465,0.24106912,43224.0,43217.0,0.00051033]
["bitfinex","BTCUSD",1642692148667,0.0001719,43227.0,43218.0,0.37656]
["bitfinex","BTCUSD",1642692148865,0.159457,43225.0,43217.0,0.00051033]
["bitfinex","BTCUSD",1642692149065,0.002,43224.0,43218.0,0.37656]
["bitfinex","BTCUSD",1642692149264,0.00212033,43224.0,43217.0,0.02051033]
["bitfinex","BTCUSD",1642692149465,0.00010314,43223.0,43220.0,0.5]
["bitfinex","BTCUSD",1642692149665,0.25594169,43222.0,43220.0,0.5]
["bitfinex","BTCUSD",1642692149867,0.25602764,43222.0,43220.0,0.55]
["bitfinex","BTCUSD",1642692150111,0.002,43224.0,43221.0,0.05]
["bitfinex","BTCUSD",1642692150312,0.05822421,43227.0,43221.0,0.05]
["bitfinex","BTCUSD",1642692150512,0.00010314,43223.0,43221.0,0.05]
["bitfinex","BTCUSD",1642692150913,8.595e-05,43222.0,43221.0,0.05]
["bitfinex","BTCUSD",1642692151114,8.595e-05,43222.0,43221.0,0.062]
["bitfinex","BTCUSD",1642692152313,8.595e-05,43222.0,43221.0,0.05]
["bitfinex","BTCUSD",1642692153014,0.00408595,43222.0,43221.0,0.812]
["bitfinex","BTCUSD",1642692153417,0.00408595,43222.0,43221.0,0.81251033]
["bitfinex","BTCUSD",1642692153618,0.00408595,43222.0,43221.0,0.012]
["bitfinex","BTCUSD",1642692154267,8.595e-05,43222.0,43220.0,0.5]
["bitfinex","BTCUSD",1642692154664,0.29384681,43226.0,43221.0,0.99993124]
["bitfinex","BTCUSD",1642692154863,0.18880692,43227.0,43221.0,1.09993124]
["bitfinex","BTCUSD",1642692155063,0.003,43222.0,43221.0,1.09993124]
["bitfinex","BTCUSD",1642692155265,0.003,43222.0,43221.0,1.32993124]
["bitfinex","BTCUSD",1642692156465,8.595e-05,43226.0,43221.0,1.32993124]
["bitfinex","BTCUSD",1642692156865,0.001,43228.0,43221.0,1.32993124]
["bitfinex","BTCUSD",1642692156866,6.876e-05,43225.0,43221.0,1.32993124]
["bitfinex","BTCUSD",1642692157065,6.876e-05,43225.0,43221.0,1.34493124]
["bitfinex","BTCUSD",1642692157268,0.05,43230.0,43222.0,0.65]
["bitfinex","BTCUSD",1642692157718,6.876e-05,43229.0,43222.0,0.65]
["bitfinex","BTCUSD",1642692158216,6.876e-05,43229.0,43224.0,1.24]
["bitfinex","BTCUSD",1642692158420,6.876e-05,43229.0,43225.0,0.057863]
["bitfinex","BTCUSD",1642692158617,6.876e-05,43229.0,43226.0,0.00051033]
["bitfinex","BTCUSD",1642692158817,6.876e-05,43229.0,43222.0,0.65122244]
["bitfinex","BTCUSD",1642692159017,6.876e-05,43229.0,43226.0,0.01251033]
["bitfinex","BTCUSD",1642692159018,0.00206876,43229.0,43226.0,0.01251033]
["bitfinex","BTCUSD",1642692159715,0.00206876,43229.0,43226.0,0.012]
["bitfinex","BTCUSD",1642692159917,0.11782276,43229.0,43226.0,0.012]
["bitfinex","BTCUSD",1642692160117,0.11782276,43229.0,43226.0,1.012]
["bitfinex","BTCUSD",1642692160314,0.11582276,43229.0,43226.0,1.05]
["bitfinex","BTCUSD",1642692160516,0.35735015,43229.0,43227.0,0.05]
["bitfinex","BTCUSD",1642692160716,0.35735015,43229.0,43227.0,0.01]
["bitfinex","BTCUSD",1642692160921,1.10213488,43229.0,43226.0,0.8903]
["bitfinex","BTCUSD",1642692161122,1.00219211,43222.0,43221.0,1.22993124]
["bitfinex","BTCUSD",1642692161367,1.17828796,43222.0,43221.0,1.22993124]
["bitfinex","BTCUSD",1642692161567,0.8,43221.0,43220.0,0.5]
["bitfinex","BTCUSD",1642692161770,0.029755,43221.0,43220.0,0.5]
["bitfinex","BTCUSD",1642692161966,0.33711422,43221.0,43219.0,0.00118971]
["bitfinex","BTCUSD",1642692162168,0.9982372,43220.0,43219.0,0.00118971]
["bitfinex","BTCUSD",1642692162365,0.4482372,43220.0,43219.0,0.00118971]
["bitfinex","BTCUSD",1642692162566,0.6061312,43220.0,43219.0,0.00118971]
["bitfinex","BTCUSD",1642692162967,0.6061312,43220.0,43212.0,0.00615794]
["bitfinex","BTCUSD",1642692163166,0.6101312,43220.0,43217.0,0.00118974]
["bitfinex","BTCUSD",1642692163367,0.24206569,43219.0,43217.0,0.00118974]
["bitfinex","BTCUSD",1642692163567,0.97660827,43218.0,43217.0,0.00118974]
["bitfinex","BTCUSD",1642692163771,0.679755,43218.0,43217.0,0.00118974]
["bitfinex","BTCUSD",1642692163966,0.679755,43218.0,43217.0,0.0012585]
["bitfinex","BTCUSD",1642692164167,0.98773772,43218.0,43217.0,0.23006876]
["bitfinex","BTCUSD",1642692164365,0.98863469,43218.0,43217.0,0.32909532]
["bitfinex","BTCUSD",1642692164568,0.679755,43218.0,43217.0,0.33006876]
["bitfinex","BTCUSD",1642692165016,0.97677036,43218.0,43217.0,0.33006876]
["bitfinex","BTCUSD",1642692165217,0.687755,43218.0,43217.0,0.33006876]
["bitfinex","BTCUSD",1642692166215,0.99475076,43218.0,43217.0,0.28006876]
["bitfinex","BTCUSD",1642692166420,1.08675076,43218.0,43217.0,0.23006876]
["bitfinex","BTCUSD",1642692166616,1.26877729,43218.0,43217.0,0.23006876]
["bitfinex","BTCUSD",1642692166818,1.26877729,43218.0,43215.0,0.00118978]
["bitfinex","BTCUSD",1642692166819,0.90914107,43217.0,43215.0,0.00118978]
["bitfinex","BTCUSD",1642692167016,1.94149402,43216.0,43215.0,0.00118978]
["bitfinex","BTCUSD",1642692167220,0.19268397,43205.0,43202.0,0.00675391]
["bitfinex","BTCUSD",1642692167518,0.1,43215.0,43203.0,0.38452042]
["bitfinex","BTCUSD",1642692167716,0.1,43215.0,43203.0,0.00796042]
["bitfinex","BTCUSD",1642692167917,0.057899,43212.0,43204.0,0.00022348]
["bitfinex","BTCUSD",1642692168416,0.28057966,43212.0,43204.0,0.00022348]
["bitfinex","BTCUSD",1642692168617,0.28057966,43212.0,43206.0,0.00516838]
["bitfinex","BTCUSD",1642692168618,0.057899,43212.0,43206.0,0.00516838]
["bitfinex","BTCUSD",1642692168871,0.057899,43212.0,43207.0,0.00692729]
["bitfinex","BTCUSD",1642692169075,0.004,43212.0,43207.0,0.0070992]
["bitfinex","BTCUSD",1642692169271,0.004,43212.0,43208.0,0.38561033]
["bitfinex","BTCUSD",1642692169474,0.004,43212.0,43209.0,0.0054591]
["bitfinex","BTCUSD",1642692169670,0.004,43212.0,43209.0,0.0641222]
["bitfinex","BTCUSD",1642692169871,0.004,43212.0,43210.0,0.00778568]
["bitfinex","BTCUSD",1642692170071,0.004,43212.0,43211.0,0.00575133]
["bitfinex","BTCUSD",1642692170271,0.004,43212.0,43211.0,0.65010315]
["bitfinex","BTCUSD",1642692170471,0.057887,43219.0,43211.0,0.10010315]
["bitfinex","BTCUSD",1642692170472,0.032887,43219.0,43211.0,0.10010315]
["bitfinex","BTCUSD",1642692170670,0.029755,43218.0,43211.0,0.10010315]
["bitfinex","BTCUSD",1642692170871,0.029755,43218.0,43212.0,8.596e-05]
["bitfinex","BTCUSD",1642692171072,0.029755,43218.0,43212.0,0.05008596]
["bitfinex","BTCUSD",1642692171472,0.21982509,43216.0,43213.0,0.0012586]
["bitfinex","BTCUSD",1642692171676,0.08765,43215.0,43213.0,0.0012586]
["bitfinex","BTCUSD",1642692171873,0.42767851,43215.0,43213.0,0.0012586]
["bitfinex","BTCUSD",1642692172073,0.95,43214.0,43213.0,0.0012586]
["bitfinex","BTCUSD",1642692172271,0.979755,43214.0,43213.0,0.0012586]
["bitfinex","BTCUSD",1642692172518,1.17290467,43214.0,43213.0,6.877e-05]
["bitfinex","BTCUSD",1642692172919,1.17290467,43214.0,43211.0,0.00118986]
["bitfinex","BTCUSD",1642692173120,0.029755,43213.0,43212.0,8.596e-05]
["bitfinex","BTCUSD",1642692173719,1.50231601,43213.0,43212.0,8.596e-05]
["bitfinex","BTCUSD",1642692173920,0.8,43212.0,43210.0,0.00118988]
["bitfinex","BTCUSD",1642692174123,1.77039643,43211.0,43210.0,0.00118988]
["bitfinex","BTCUSD",1642692174325,1.84465088,43211.0,43210.0,0.00118988]
["bitfinex","BTCUSD",1642692174519,0.22465467,43202.0,43201.0,0.00018909]
["bitfinex","BTCUSD",1642692174721,0.24442667,43202.0,43201.0,0.00018909]
["bitfinex","BTCUSD",1642692175120,0.24442667,43202.0,43201.0,0.23018909]
["bitfinex","BTCUSD",1642692175620,0.30233767,43202.0,43201.0,0.23018909]
["bitfinex","BTCUSD",1642692176465,0.077683,43202.0,43201.0,0.23018909]
["bitfinex","BTCUSD",1642692177069,0.082683,43202.0,43201.0,0.28018909]
["bitfinex","BTCUSD",1642692178269,0.077683,43202.0,43201.0,0.28018909]
["bitfinex","BTCUSD",1642692179267,0.081683,43202.0,43201.0,0.28018909]
["bitfinex","BTCUSD",1642692179670,0.061911,43202.0,43201.0,0.28018909]
["bitfinex","BTCUSD",1642692180310,0.057911,43202.0,43201.0,0.28018909]
["bitfinex","BTCUSD",1642692180709,0.057911,43202.0,43201.0,0.28793485]
["bitfinex","BTCUSD",1642692180911,0.057901,43206.0,43201.0,0.25760309]
["bitfinex","BTCUSD",1642692181114,0.05,43207.0,43202.0,0.05625262]
["bitfinex","BTCUSD",1642692181313,0.05,43207.0,43203.0,0.38517128]
["bitfinex","BTCUSD",1642692181511,0.05,43207.0,43204.0,0.30904462]
["bitfinex","BTCUSD",1642692181712,0.05,43207.0,43205.0,0.38231642]
["bitfinex","BTCUSD",1642692181911,0.05,43207.0,43206.0,0.00620203]
["bitfinex","BTCUSD",1642692182116,0.05,43207.0,43206.0,0.37655114]
["bitfinex","BTCUSD",1642692182117,0.04921651,43207.0,43206.0,0.37655114]
["bitfinex","BTCUSD",1642692182513,0.04921651,43207.0,43206.0,0.42655114]
["bitfinex","BTCUSD",1642692182715,0.04921651,43207.0,43206.0,0.48494147]
["bitfinex","BTCUSD",1642692182914,0.00048568,43215.0,43206.0,0.47406974]
["bitfinex","BTCUSD",1642692183114,0.057889,43214.0,43206.0,0.47406974]
["bitfinex","BTCUSD",1642692183312,0.05,43216.0,43207.0,0.00059628]
["bitfinex","BTCUSD",1642692183513,0.00048577,43215.0,43213.0,0.00124272]
["bitfinex","BTCUSD",1642692183764,0.019772,43214.0,43210.0,0.00126096]
["bitfinex","BTCUSD",1642692183965,0.00048577,43215.0,43210.0,0.00126096]
["bitfinex","BTCUSD",1642692184165,0.057891,43213.0,43210.0,0.00126096]
["bitfinex","BTCUSD",1642692184364,0.057891,43213.0,43208.0,0.00242247]
["bitfinex","BTCUSD",1642692184570,0.057891,43213.0,43208.0,6.876e-05]
["bitfinex","BTCUSD",1642692184769,0.057891,43213.0,43208.0,0.0011399]
["bitfinex","BTCUSD",1642692184966,0.057891,43213.0,43208.0,0.00107114]
["bitfinex","BTCUSD",1642692185268,0.34057126,43212.0,43208.0,0.00107114]
["bitfinex","BTCUSD",1642692185471,0.80865441,43212.0,43208.0,0.00107114]
["bitfinex","BTCUSD",1642692185668,0.24268671,43211.0,43207.0,0.03901071]
["bitfinex","BTCUSD",1642692185867,0.057908,43210.0,43208.0,0.03758284]
["bitfinex","BTCUSD",1642692186066,1.135587,43209.0,43208.0,0.00113988]
["bitfinex","BTCUSD",1642692186269,1.25,43208.0,43200.0,0.00070455]
["bitfinex","BTCUSD",1642692186469,0.00120815,43201.0,43200.0,0.00070455]
["bitfinex","BTCUSD",1642692186668,0.02098015,43201.0,43200.0,0.00070455]
["bitfinex","BTCUSD",1642692186866,0.019772,43201.0,43200.0,0.00070455]
["bitfinex","BTCUSD",1642692187272,0.027772,43201.0,43200.0,0.00070455]
["bitfinex","BTCUSD",1642692187543,0.61052496,43201.0,43200.0,0.00070455]
["bitfinex","BTCUSD",1642692187746,0.66972659,43201.0,43200.0,0.00070455]
["bitfinex","BTCUSD",1642692187938,0.00127396,43186.0,43181.0,0.31711222]
["bitfinex","BTCUSD",1642692188140,0.11828,43191.0,43181.0,0.01158]
["bitfinex","BTCUSD",1642692188340,0.19575037,43188.0,43182.0,0.00044694]
["bitfinex","BTCUSD",1642692188838,0.19575037,43188.0,43183.0,0.00051033]
["bitfinex","BTCUSD",1642692189038,0.05,43189.0,43183.0,0.00051033]
["bitfinex","BTCUSD",1642692189039,0.05,43189.0,43184.0,0.01158]
["bitfinex","BTCUSD",1642692189240,0.05,43189.0,43184.0,0.01199256]
["bitfinex","BTCUSD",1642692189437,0.05,43189.0,43185.0,0.00164726]
["bitfinex","BTCUSD",1642692189640,0.05,43189.0,43185.0,0.00039537]
["bitfinex","BTCUSD",1642692189843,0.05,43189.0,43186.0,0.00037818]
["bitfinex","BTCUSD",1642692190038,0.05,43189.0,43184.0,0.00041256]
["bitfinex","BTCUSD",1642692190840,0.05,43189.0,43184.0,0.00148505]
["bitfinex","BTCUSD",1642692191039,0.05,43189.0,43184.0,0.00107249]
["bitfinex","BTCUSD",1642692191263,0.05,43189.0,43185.0,0.00039537]
["bitfinex","BTCUSD",1642692191662,0.04494413,43189.0,43185.0,0.00039537]
["bitfinex","BTCUSD",1642692191863,0.04494413,43189.0,43185.0,0.00146508]
["bitfinex","BTCUSD",1642692192063,0.04494413,43189.0,43185.0,0.00106971]
["bitfinex","BTCUSD",1642692192265,0.04494413,43189.0,43186.0,0.00037818]
["bitfinex","BTCUSD",1642692192468,0.019772,43188.0,43186.0,0.00037818]
["bitfinex","BTCUSD",1642692192664,0.04494413,43189.0,43186.0,0.00037818]
["bitfinex","BTCUSD",1642692193270,0.00120692,43187.0,43186.0,0.00037818]
["bitfinex","BTCUSD",1642692193565,0.02097892,43187.0,43186.0,0.00037818]
["bitfinex","BTCUSD",1642692193765,0.019772,43187.0,43186.0,0.00037818]
["bitfinex","BTCUSD",1642692194565,0.019772,43187.0,43184.0,0.00106972]
["bitfinex","BTCUSD",1642692194766,0.057928,43188.0,43185.0,0.00039537]
["bitfinex","BTCUSD",1642692195224,0.019772,43187.0,43185.0,0.00039537]
["bitfinex","BTCUSD",1642692195626,0.26010977,43188.0,43185.0,0.00039537]
["bitfinex","BTCUSD",1642692196025,0.31804077,43188.0,43185.0,0.00039537]
["bitfinex","BTCUSD",1642692196224,0.31804077,43188.0,43185.0,0.0349786]
["bitfinex","BTCUSD",1642692196424,0.019772,43187.0,43185.0,0.0349786]
["bitfinex","BTCUSD",1642692196624,0.019772,43187.0,43186.0,0.00037818]
["bitfinex","BTCUSD",1642692197224,0.026772,43187.0,43186.0,0.00037818]
["bitfinex","BTCUSD",1642692198227,0.32515366,43187.0,43186.0,0.00037818]
["bitfinex","BTCUSD",1642692198429,0.019772,43187.0,43186.0,0.00037818]
["bitfinex","BTCUSD",1642692198867,0.70687505,43187.0,43186.0,0.00037818]
["bitfinex","BTCUSD",1642692199069,1.0,43186.0,43185.0,0.03458323]
["bitfinex","BTCUSD",1642692199272,1.34248679,43186.0,43185.0,0.03458323]
["bitfinex","BTCUSD",1642692199668,1.31387019,43186.0,43185.0,0.03458323]
["bitfinex","BTCUSD",1642692199871,0.23974702,43179.0,43175.0,0.00010514]
["bitfinex","BTCUSD",1642692200078,0.057942,43177.0,43172.0,0.00010514]
["bitfinex","BTCUSD",1642692200275,0.057942,43177.0,43176.0,0.0001719]
["bitfinex","BTCUSD",1642692200468,0.077714,43177.0,43176.0,0.0001719]
["bitfinex","BTCUSD",1642692200668,0.077714,43177.0,43172.0,0.0003458]
["bitfinex","BTCUSD",1642692200871,0.25829771,43173.0,43172.0,0.00024066]
["bitfinex","BTCUSD",1642692201070,0.25829771,43173.0,43172.0,0.00010514]
["bitfinex","BTCUSD",1642692201270,0.25829771,43173.0,43172.0,0.04167434]
["bitfinex","BTCUSD",1642692201475,0.31624371,43173.0,43169.0,0.00010514]
["bitfinex","BTCUSD",1642692201672,0.31624371,43173.0,43170.0,0.376448]
["bitfinex","BTCUSD",1642692201872,0.31624371,43173.0,43170.0,0.00027504]
["bitfinex","BTCUSD",1642692202521,0.3697976,43177.0,43171.0,0.00051033]
["bitfinex","BTCUSD",1642692202722,0.3697976,43177.0,43171.0,0.00061547]
["bitfinex","BTCUSD",1642692202723,0.00126585,43173.0,43171.0,0.00061547]
["bitfinex","BTCUSD",1642692202925,0.3118546,43177.0,43172.0,0.00024066]
["bitfinex","BTCUSD",1642692203124,0.05,43175.0,43172.0,0.00024066]
["bitfinex","BTCUSD",1642692203422,0.04973736,43175.0,43172.0,0.00024066]
["bitfinex","BTCUSD",1642692204225,0.04973736,43175.0,43172.0,0.0003458]
["bitfinex","BTCUSD",1642692204535,0.173809,43193.0,43174.0,0.37765754]
["bitfinex","BTCUSD",1642692204726,0.173809,43193.0,43181.0,0.0012808]
["bitfinex","BTCUSD",1642692204924,0.173809,43193.0,43182.0,0.04681033]
["bitfinex","BTCUSD",1642692204925,0.05,43188.0,43182.0,0.04681033]
["bitfinex","BTCUSD",1642692205126,0.05,43188.0,43183.0,0.376448]
["bitfinex","BTCUSD",1642692205429,0.28580211,43188.0,43183.0,0.484369]
["bitfinex","BTCUSD",1642692205723,0.05,43188.0,43183.0,0.11300104]
["bitfinex","BTCUSD",1642692206130,0.05,43188.0,43184.0,0.376448]
["bitfinex","BTCUSD",1642692206370,0.00010314,43192.0,43184.0,0.376448]
["bitfinex","BTCUSD",1642692206572,0.00010314,43192.0,43183.0,0.11300104]
["bitfinex","BTCUSD",1642692206768,0.05792,43194.0,43183.0,0.11300104]
["bitfinex","BTCUSD",1642692206769,8.595e-05,43191.0,43183.0,0.11300104]
["bitfinex","BTCUSD",1642692206969,8.595e-05,43191.0,43184.0,0.01158]
["bitfinex","BTCUSD",1642692207168,0.05792,43194.0,43183.0,0.14400104]
["bitfinex","BTCUSD",1642692207169,6.876e-05,43190.0,43183.0,0.14400104]
["bitfinex","BTCUSD",1642692207371,6.876e-05,43190.0,43184.0,0.376448]
["bitfinex","BTCUSD",1642692207573,0.057925,43191.0,43183.0,0.08608004]
["bitfinex","BTCUSD",1642692207973,0.21377686,43188.0,43183.0,0.08608004]
["bitfinex","BTCUSD",1642692210622,0.019772,43184.0,43182.0,0.50113885]
["bitfinex","BTCUSD",1642692210818,0.00123539,43186.0,43182.0,0.50113885]
["bitfinex","BTCUSD",1642692211016,0.05794,43184.0,43182.0,0.50006876]
["bitfinex","BTCUSD",1642692211217,0.019772,43183.0,43182.0,0.00906876]
["bitfinex","BTCUSD",1642692211419,0.02097678,43183.0,43182.0,0.00906876]
["bitfinex","BTCUSD",1642692211617,0.019772,43183.0,43182.0,0.00906876]
["bitfinex","BTCUSD",1642692212019,0.019772,43183.0,43182.0,6.876e-05]
["bitfinex","BTCUSD",1642692213123,0.019772,43183.0,43181.0,0.00010514]
["bitfinex","BTCUSD",1642692213321,0.25327876,43181.0,43178.0,0.00010514]
["bitfinex","BTCUSD",1642692213521,0.25327876,43181.0,43177.0,0.55051033]
["bitfinex","BTCUSD",1642692213522,0.057943,43180.0,43177.0,0.55051033]
["bitfinex","BTCUSD",1642692213778,0.057943,43180.0,43178.0,0.00051033]
["bitfinex","BTCUSD",1642692213980,0.026,43183.0,43179.0,1.33225345]
["bitfinex","BTCUSD",1642692214179,0.026,43183.0,43180.0,0.00613409]
["bitfinex","BTCUSD",1642692214379,0.026,43183.0,43181.0,0.38321629]
["bitfinex","BTCUSD",1642692214578,0.115868,43191.0,43181.0,0.43321629]
["bitfinex","BTCUSD",1642692214779,0.20724556,43187.0,43181.0,0.05676829]
["bitfinex","BTCUSD",1642692214984,0.20724556,43187.0,43180.0,0.05010514]
["bitfinex","BTCUSD",1642692214985,8.595e-05,43187.0,43180.0,0.05010514]
["bitfinex","BTCUSD",1642692215279,6.876e-05,43186.0,43181.0,0.024]
["bitfinex","BTCUSD",1642692215683,0.25295369,43188.0,43181.0,0.02410514]
["bitfinex","BTCUSD",1642692215684,0.05801995,43187.0,43181.0,0.02410514]
["bitfinex","BTCUSD",1642692215879,0.20057313,43183.0,43181.0,0.02517519]
["bitfinex","BTCUSD",1642692216080,0.057934,43185.0,43181.0,0.02507005]
["bitfinex","BTCUSD",1642692216280,0.057934,43185.0,43181.0,0.02517519]
["bitfinex","BTCUSD",1642692216479,0.173815,43185.0,43181.0,0.02517519]
["bitfinex","BTCUSD",1642692216678,0.173815,43185.0,43181.0,0.00117519]
["bitfinex","BTCUSD",1642692216879,0.173815,43185.0,43181.0,0.00010514]
["bitfinex","BTCUSD",1642692217078,0.173815,43185.0,43181.0,0.00107006]
["bitfinex","BTCUSD",1642692217279,0.25214576,43182.0,43181.0,0.0011752]
["bitfinex","BTCUSD",1642692217518,0.25214576,43182.0,43181.0,0.00107006]
["bitfinex","BTCUSD",1642692218123,0.25214576,43182.0,43181.0,0.45]
["bitfinex","BTCUSD",1642692219018,0.25214576,43182.0,43180.0,0.55010514]
["bitfinex","BTCUSD",1642692219220,0.004,43182.0,43181.0,0.019]
["bitfinex","BTCUSD",1642692219620,0.004,43182.0,43181.0,0.395448]
["bitfinex","BTCUSD",1642692220220,0.004,43182.0,43181.0,2.095448]
["bitfinex","BTCUSD",1642692220621,6.876e-05,43186.0,43185.0,0.00129775]
["bitfinex","BTCUSD",1642692220819,6.876e-05,43186.0,43185.0,1.67364575]
["bitfinex","BTCUSD",1642692221026,6.876e-05,43186.0,43185.0,1.12364575]
["bitfinex","BTCUSD",1642692221267,6.876e-05,43186.0,43185.0,1.64064575]
["bitfinex","BTCUSD",1642692221471,6.876e-05,43186.0,43185.0,0.989748]
["bitfinex","BTCUSD",1642692222068,6.876e-05,43186.0,43185.0,1.339748]
["bitfinex","BTCUSD",1642692222768,6.876e-05,43186.0,43185.0,0.972748]
["bitfinex","BTCUSD",1642692222970,6.876e-05,43186.0,43185.0,1.022748]
["bitfinex","BTCUSD",1642692223170,6.876e-05,43186.0,43185.0,1.522748]
["bitfinex","BTCUSD",1642692223375,6.876e-05,43186.0,43185.0,0.988448]
["bitfinex","BTCUSD",1642692223376,0.00106876,43186.0,43185.0,0.988448]
["bitfinex","BTCUSD",1642692223576,0.00106876,43186.0,43185.0,0.612]
["bitfinex","BTCUSD",1642692224172,0.87042688,43186.0,43185.0,0.1404]
["bitfinex","BTCUSD",1642692224372,0.34019888,43186.0,43185.0,0.062]
["bitfinex","BTCUSD",1642692224574,0.01984076,43186.0,43182.0,0.00107005]
["bitfinex","BTCUSD",1642692224775,6.876e-05,43186.0,43182.0,0.00107005]
["bitfinex","BTCUSD",1642692225220,6.876e-05,43186.0,43183.0,0.376448]
["bitfinex","BTCUSD",1642692225420,6.876e-05,43186.0,43184.0,0.00051033]
["bitfinex","BTCUSD",1642692225421,0.00106876,43186.0,43184.0,0.00051033]
["bitfinex","BTCUSD",1642692225617,0.00106876,43186.0,43185.0,1.576448]
["bitfinex","BTCUSD",1642692225819,0.00106876,43186.0,43185.0,1.588028]
["bitfinex","BTCUSD",1642692226018,0.00106876,43186.0,43185.0,0.726448]
["bitfinex","BTCUSD",1642692226221,0.00106876,43186.0,43185.0,0.776448]
["bitfinex","BTCUSD",1642692226417,0.00106876,43186.0,43185.0,0.788028]
["bitfinex","BTCUSD",1642692226617,6.876e-05,43186.0,43185.0,0.788028]
["bitfinex","BTCUSD",1642692227020,0.00197514,43197.0,43194.0,0.00126366]
["bitfinex","BTCUSD",1642692227219,0.00197514,43197.0,43195.0,0.04681033]
["bitfinex","BTCUSD",1642692227418,0.00197514,43197.0,43196.0,0.37769914]
["bitfinex","BTCUSD",1642692227620,0.00197514,43197.0,43196.0,0.47769914]
["bitfinex","BTCUSD",1642692227818,0.00018909,43197.0,43196.0,0.47769914]
["bitfinex","BTCUSD",1642692228871,0.00018909,43197.0,43196.0,0.476448]
["bitfinex","BTCUSD",1642692229264,0.00018909,43197.0,43196.0,0.538448]
["bitfinex","BTCUSD",1642692229265,0.00118909,43197.0,43196.0,0.538448]
["bitfinex","BTCUSD",1642692230665,0.05557627,43199.0,43196.0,0.476448]
["bitfinex","BTCUSD",1642692230864,0.05557627,43199.0,43196.0,0.1]
["bitfinex","BTCUSD",1642692231066,0.05557627,43199.0,43197.0,0.05]
["bitfinex","BTCUSD",1642692231265,0.24863415,43199.0,43197.0,0.05]
["bitfinex","BTCUSD",1642692231471,0.2571482,43199.0,43196.0,0.125]
["bitfinex","BTCUSD",1642692231666,0.2583655,43199.0,43197.0,0.03400507]
["bitfinex","BTCUSD",1642692231866,0.15480213,43198.0,43197.0,0.03400507]
["bitfinex","BTCUSD",1642692232067,0.15480213,43198.0,43196.0,0.025]
["bitfinex","BTCUSD",1642692232068,0.915857,43197.0,43196.0,0.025]
["bitfinex","BTCUSD",1642692232267,0.135629,43197.0,43196.0,0.025]
["bitfinex","BTCUSD",1642692232518,0.057929,43195.0,43187.0,0.5]
["bitfinex","BTCUSD",1642692232719,0.24763098,43190.0,43187.0,0.5]
["bitfinex","BTCUSD",1642692232923,0.24763098,43190.0,43188.0,0.00015471]
["bitfinex","BTCUSD",1642692233123,0.72892074,43189.0,43188.0,0.00015471]
["bitfinex","BTCUSD",1642692233320,1.03222771,43189.0,43187.0,0.0591719]
["bitfinex","BTCUSD",1642692233519,0.07892074,43189.0,43187.0,0.059]
["bitfinex","BTCUSD",1642692233719,0.07892074,43189.0,43187.0,0.03955471]
["bitfinex","BTCUSD",1642692233720,0.30730334,43188.0,43187.0,0.03955471]
["bitfinex","BTCUSD",1642692234025,0.46525795,43189.0,43187.0,0.48955471]
["bitfinex","BTCUSD",1642692234026,0.115859,43189.0,43187.0,0.48955471]
["bitfinex","BTCUSD",1642692234219,0.24963098,43190.0,43187.0,0.48955471]
["bitfinex","BTCUSD",1642692234220,0.002,43190.0,43187.0,0.48955471]
["bitfinex","BTCUSD",1642692234422,0.002,43190.0,43187.0,0.49609147]
["bitfinex","BTCUSD",1642692234619,0.002,43190.0,43187.0,0.49597833]
["bitfinex","BTCUSD",1642692234818,0.002,43190.0,43187.0,0.48955471]
["bitfinex","BTCUSD",1642692235020,0.002,43190.0,43187.0,0.59555383]
["bitfinex","BTCUSD",1642692235219,0.057924,43192.0,43187.0,0.55782328]
["bitfinex","BTCUSD",1642692235418,0.002,43190.0,43188.0,0.00536489]
["bitfinex","BTCUSD",1642692235620,0.002,43190.0,43187.0,0.55]
["bitfinex","BTCUSD",1642692235621,0.002,43190.0,43189.0,0.00511293]
["bitfinex","BTCUSD",1642692235920,0.002,43190.0,43189.0,0.5]
["bitfinex","BTCUSD",1642692236268,0.002,43190.0,43189.0,1.776448]
["bitfinex","BTCUSD",1642692236468,0.002,43190.0,43189.0,1.838028]
["bitfinex","BTCUSD",1642692236870,0.002,43190.0,43189.0,0.988028]
["bitfinex","BTCUSD",1642692237271,0.057921,43195.0,43189.0,0.988028]
["bitfinex","BTCUSD",1642692237471,0.02101955,43194.0,43189.0,0.6]
["bitfinex","BTCUSD",1642692237670,0.15904461,43192.0,43189.0,0.6]
["bitfinex","BTCUSD",1642692238069,0.20414243,43190.0,43189.0,0.6]
["bitfinex","BTCUSD",1642692238470,0.5553465,43190.0,43189.0,0.6]
["bitfinex","BTCUSD",1642692238671,0.5751185,43190.0,43189.0,0.6]
["bitfinex","BTCUSD",1642692238872,0.22391443,43190.0,43189.0,0.6]
["bitfinex","BTCUSD",1642692239073,0.057924,43192.0,43189.0,0.60051033]
["bitfinex","BTCUSD",1642692239276,0.005,43190.0,43189.0,0.60051033]
["bitfinex","BTCUSD",1642692239474,0.005,43190.0,43189.0,0.97695833]
["bitfinex","BTCUSD",1642692240022,0.005,43190.0,43189.0,0.976448]
["bitfinex","BTCUSD",1642692240221,0.005,43190.0,43189.0,0.5]
["bitfinex","BTCUSD",1642692240620,0.05793,43193.0,43189.0,0.5]
["bitfinex","BTCUSD",1642692240822,0.00010314,43194.0,43190.0,0.00051033]
["bitfinex","BTCUSD",1642692241123,0.05197539,43198.0,43190.0,0.00051033]
["bitfinex","BTCUSD",1642692241124,8.595e-05,43193.0,43191.0,0.00122302]
["bitfinex","BTCUSD",1642692241321,8.595e-05,43193.0,43192.0,1.576448]
["bitfinex","BTCUSD",1642692241522,0.003,43194.0,43192.0,1.672748]
["bitfinex","BTCUSD",1642692241924,0.003,43194.0,43193.0,0.05]
["bitfinex","BTCUSD",1642692242122,0.003,43194.0,43193.0,0.472748]
["bitfinex","BTCUSD",1642692242325,0.00310314,43194.0,43193.0,0.472748]
["bitfinex","BTCUSD",1642692242521,0.00310314,43194.0,43193.0,0.972748]
["bitfinex","BTCUSD",1642692242722,0.00010314,43194.0,43193.0,0.972748]
["bitfinex","BTCUSD",1642692243423,0.00210314,43194.0,43193.0,0.972748]
["bitfinex","BTCUSD",1642692243871,0.00210314,43194.0,43193.0,0.876448]
["bitfinex","BTCUSD",1642692244570,0.00010314,43194.0,43193.0,0.876448]
["bitfinex","BTCUSD",1642692244764,0.00010314,43194.0,43193.0,1.426448]
["bitfinex","BTCUSD",1642692244966,0.00010314,43194.0,43193.0,0.876448]
["bitfinex","BTCUSD",1642692245167,0.00010314,43194.0,43193.0,0.926448]
["bitfinex","BTCUSD",1642692245365,0.00310314,43194.0,43193.0,0.976448]
["bitfinex","BTCUSD",1642692245768,0.00310314,43194.0,43193.0,2.17695833]
["bitfinex","BTCUSD",1642692245966,0.00310314,43194.0,43193.0,2.1782564]
["bitfinex","BTCUSD",1642692246169,0.00310314,43194.0,43193.0,3.4761364]
["bitfinex","BTCUSD",1642692246565,0.00010314,43194.0,43193.0,3.4761364]
["bitfinex","BTCUSD",1642692246766,0.00010314,43194.0,43193.0,3.4728364]
["bitfinex","BTCUSD",1642692246970,0.9906,43210.0,43193.0,3.4728364]
["bitfinex","BTCUSD",1642692246971,0.3390422,43213.0,43199.0,0.00120363]
["bitfinex","BTCUSD",1642692247171,0.3390422,43213.0,43200.0,0.422748]
["bitfinex","BTCUSD",1642692247172,0.00197552,43202.0,43200.0,0.422748]
["bitfinex","BTCUSD",1642692247368,0.00197552,43202.0,43201.0,1.576448]
["bitfinex","BTCUSD",1642692247620,0.00197552,43202.0,43201.0,1.622748]
["bitfinex","BTCUSD",1642692247820,0.00211304,43202.0,43201.0,2.862748]
["bitfinex","BTCUSD",1642692248125,0.00013752,43202.0,43201.0,1.722748]
["bitfinex","BTCUSD",1642692248320,0.00013752,43202.0,43201.0,1.68483833]
["bitfinex","BTCUSD",1642692248520,0.00013752,43202.0,43201.0,0.47325833]
["bitfinex","BTCUSD",1642692248720,0.00013752,43202.0,43201.0,0.87325833]
["bitfinex","BTCUSD",1642692249122,0.00013752,43202.0,43201.0,0.42325833]
["bitfinex","BTCUSD",1642692249624,0.00013752,43202.0,43201.0,0.72240645]
["bitfinex","BTCUSD",1642692249829,0.00013752,43202.0,43201.0,1.92240645]
["bitfinex","BTCUSD",1642692250023,0.00013752,43202.0,43201.0,1.92189612]
["bitfinex","BTCUSD",1642692250221,0.00013752,43202.0,43201.0,1.97189612]
["bitfinex","BTCUSD",1642692250424,0.00013752,43202.0,43201.0,1.97240645]
["bitfinex","BTCUSD",1642692250723,0.00049401,43204.0,43202.0,1.2]
["bitfinex","BTCUSD",1642692250923,0.00197576,43210.0,43204.0,1.2]
["bitfinex","BTCUSD",1642692251124,0.00197576,43210.0,43208.0,0.37770132]
["bitfinex","BTCUSD",1642692251377,0.00197576,43210.0,43209.0,1.576448]
["bitfinex","BTCUSD",1642692251579,0.00197576,43210.0,43209.0,2.81695833]
["bitfinex","BTCUSD",1642692251777,0.05,43217.0,43210.0,1.2]
["bitfinex","BTCUSD",1642692251979,0.05,43217.0,43211.0,1.66325833]
["bitfinex","BTCUSD",1642692252177,0.05,43217.0,43212.0,0.04526489]
["bitfinex","BTCUSD",1642692252178,0.00010315,43216.0,43212.0,0.04526489]
["bitfinex","BTCUSD",1642692252383,0.00010315,43216.0,43215.0,1.57773676]
["bitfinex","BTCUSD",1642692252580,0.001,43220.0,43216.0,0.536448]
["bitfinex","BTCUSD",1642692252878,0.001,43220.0,43219.0,0.05020091]
["bitfinex","BTCUSD",1642692253079,0.00136346,43220.0,43219.0,0.37772449]
["bitfinex","BTCUSD",1642692253276,0.00153537,43220.0,43219.0,0.39472449]
["bitfinex","BTCUSD",1642692253476,0.00253537,43220.0,43219.0,0.39472449]
["bitfinex","BTCUSD",1642692253677,0.00253537,43220.0,43219.0,0.393448]
["bitfinex","BTCUSD",1642692253876,0.00253537,43220.0,43219.0,0.017]
["bitfinex","BTCUSD",1642692254081,0.00253537,43220.0,43219.0,0.517]
["bitfinex","BTCUSD",1642692254082,0.00217191,43220.0,43219.0,0.517]
["bitfinex","BTCUSD",1642692254679,0.05905991,43220.0,43219.0,0.5]
["bitfinex","BTCUSD",1642692255316,0.06205991,43220.0,43219.0,0.5]
["bitfinex","BTCUSD",1642692255519,0.24492513,43220.0,43219.0,0.5]
["bitfinex","BTCUSD",1642692256517,0.06205991,43220.0,43219.0,0.5]
["bitfinex","BTCUSD",1642692256716,0.05905991,43220.0,43219.0,0.5]
["bitfinex","BTCUSD",1642692257217,0.05905991,43220.0,43218.0,0.05]
["bitfinex","BTCUSD",1642692257418,0.26105991,43220.0,43218.0,0.05]
["bitfinex","BTCUSD",1642692257617,0.25837276,43219.0,43218.0,0.28]
["bitfinex","BTCUSD",1642692258019,0.25837276,43219.0,43218.0,0.23]
["bitfinex","BTCUSD",1642692258317,0.62028286,43219.0,43218.0,0.23]
["bitfinex","BTCUSD",1642692258516,1.15,43218.0,43217.0,0.4002]
["bitfinex","BTCUSD",1642692258763,1.169772,43218.0,43217.0,0.4002]
["bitfinex","BTCUSD",1642692259064,0.21719878,43212.0,43205.0,0.0012246]
["bitfinex","BTCUSD",1642692259264,0.05,43211.0,43205.0,0.0012246]
["bitfinex","BTCUSD",1642692259463,0.05,43211.0,43206.0,6.876e-05]
["bitfinex","BTCUSD",1642692259863,0.05,43211.0,43202.0,0.00013752]
["bitfinex","BTCUSD",1642692259864,0.16960964,43209.0,43202.0,0.00013752]
["bitfinex","BTCUSD",1642692260067,0.057908,43208.0,43203.0,0.50012033]
["bitfinex","BTCUSD",1642692260264,0.057908,43208.0,43204.0,0.00051033]
["bitfinex","BTCUSD",1642692260463,0.057908,43208.0,43204.0,0.00010314]
["bitfinex","BTCUSD",1642692260665,0.057908,43208.0,43205.0,8.595e-05]
["bitfinex","BTCUSD",1642692260863,0.057908,43208.0,43204.0,0.0068449]
["bitfinex","BTCUSD",1642692261063,0.057908,43208.0,43205.0,8.595e-05]
["bitfinex","BTCUSD",1642692261365,0.057908,43208.0,43204.0,0.00010314]
["bitfinex","BTCUSD",1642692261564,0.11620195,43208.0,43204.0,0.00594754]
["bitfinex","BTCUSD",1642692261763,0.11620195,43208.0,43204.0,0.00061347]
["bitfinex","BTCUSD",1642692261963,0.11620195,43208.0,43205.0,0.00059628]
["bitfinex","BTCUSD",1642692262166,0.11620195,43208.0,43205.0,8.595e-05]
["bitfinex","BTCUSD",1642692262621,0.115816,43208.0,43206.0,0.00051033]
["bitfinex","BTCUSD",1642692263119,0.00038596,43209.0,43206.0,0.00051033]
["bitfinex","BTCUSD",1642692263515,0.001,43208.0,43206.0,0.00716891]
["bitfinex","BTCUSD",1642692263715,0.001,43208.0,43207.0,0.04731545]
["bitfinex","BTCUSD",1642692264015,0.001,43208.0,43206.0,0.00582712]
["bitfinex","BTCUSD",1642692264213,0.001,43208.0,43206.0,0.00051033]
["bitfinex","BTCUSD",1642692264616,0.00038596,43210.0,43206.0,0.00051033]
["bitfinex","BTCUSD",1642692265018,0.115794,43213.0,43206.0,0.00051033]
["bitfinex","BTCUSD",1642692265222,0.00044109,43209.0,43206.0,0.00051033]
["bitfinex","BTCUSD",1642692265419,0.00044109,43209.0,43206.0,0.50051033]
["bitfinex","BTCUSD",1642692265619,0.00044109,43209.0,43207.0,0.05]
["bitfinex","BTCUSD",1642692265819,0.05834209,43209.0,43207.0,0.05]
["bitfinex","BTCUSD",1642692266018,0.05834209,43209.0,43207.0,0.1]
["bitfinex","BTCUSD",1642692266274,0.057901,43209.0,43207.0,0.1]
["bitfinex","BTCUSD",1642692267072,0.057901,43209.0,43206.0,1.0]
["bitfinex","BTCUSD",1642692267472,0.20441353,43208.0,43207.0,0.006]
["bitfinex","BTCUSD",1642692267673,1.53558641,43208.0,43207.0,0.006]
["bitfinex","BTCUSD",1642692267876,1.46676488,43208.0,43207.0,0.006]
["bitfinex","BTCUSD",1642692268273,1.46676488,43208.0,43195.0,0.00560115]
["bitfinex","BTCUSD",1642692268274,0.057912,43204.0,43195.0,0.00560115]
["bitfinex","BTCUSD",1642692268574,0.35224303,43201.0,43197.0,0.5]
["bitfinex","BTCUSD",1642692268782,0.23716691,43200.0,43197.0,0.5]
["bitfinex","BTCUSD",1642692268973,0.23716691,43200.0,43198.0,0.00012033]
["bitfinex","BTCUSD",1642692269172,1.55206542,43199.0,43198.0,0.00012033]
["bitfinex","BTCUSD",1642692269572,1.60999142,43199.0,43198.0,0.00012033]
["bitfinex","BTCUSD",1642692269773,1.61121488,43199.0,43198.0,0.00012033]
["bitfinex","BTCUSD",1642692270018,1.61121488,43199.0,43191.0,0.00024066]
["bitfinex","BTCUSD",1642692270218,1.61121488,43199.0,43190.0,0.00119032]
["bitfinex","BTCUSD",1642692270424,1.61121488,43199.0,43191.0,0.00024066]
["bitfinex","BTCUSD",1642692270619,1.83323974,43199.0,43191.0,0.00024066]
["bitfinex","BTCUSD",1642692271020,1.15,43197.0,43188.0,0.49643098]
["bitfinex","BTCUSD",1642692271220,0.107928,43196.0,43190.0,0.00119029]
["bitfinex","BTCUSD",1642692271419,0.10801395,43196.0,43190.0,0.00119029]
["bitfinex","BTCUSD",1642692271620,6.876e-05,43195.0,43190.0,0.00119029]
["bitfinex","BTCUSD",1642692272120,6.876e-05,43195.0,43188.0,0.49643098]
["bitfinex","BTCUSD",1642692272520,0.0004642,43195.0,43188.0,0.49744115]
["bitfinex","BTCUSD",1642692273125,0.0004642,43195.0,43188.0,0.54744115]
["bitfinex","BTCUSD",1642692273330,0.0004642,43195.0,43190.0,0.00127663]
["bitfinex","BTCUSD",1642692273524,0.00039544,43194.0,43191.0,0.376448]
["bitfinex","BTCUSD",1642692273771,0.00039544,43194.0,43193.0,1.58923838]
["bitfinex","BTCUSD",1642692273973,0.00039544,43194.0,43193.0,1.63923838]
["bitfinex","BTCUSD",1642692274171,0.00039544,43194.0,43193.0,1.78923838]
["bitfinex","BTCUSD",1642692274572,0.00106876,43195.0,43193.0,2.288018]
["bitfinex","BTCUSD",1642692274775,6.876e-05,43195.0,43194.0,2.32347551]
["bitfinex","BTCUSD",1642692274972,6.876e-05,43195.0,43194.0,2.36397882]
["bitfinex","BTCUSD",1642692275172,0.00158153,43203.0,43196.0,1.24]
["bitfinex","BTCUSD",1642692275476,0.00012033,43202.0,43198.0,1.24]
["bitfinex","BTCUSD",1642692275671,0.00158153,43203.0,43200.0,0.85]
["bitfinex","BTCUSD",1642692275872,0.25462876,43206.0,43201.0,0.376448]
["bitfinex","BTCUSD",1642692276072,0.25462876,43206.0,43197.0,0.90077555]
["bitfinex","BTCUSD",1642692276272,0.25462876,43206.0,43198.0,0.376448]
["bitfinex","BTCUSD",1642692276473,0.25462876,43206.0,43198.0,0.37651676]
["bitfinex","BTCUSD",1642692276674,0.25462876,43206.0,43200.0,0.115803]
["bitfinex","BTCUSD",1642692276875,0.00013752,43210.0,43202.0,0.107902]
["bitfinex","BTCUSD",1642692277076,0.00013752,43210.0,43202.0,0.157902]
["bitfinex","BTCUSD",1642692277277,0.045,43211.0,43202.0,0.157902]
["bitfinex","BTCUSD",1642692277278,0.00012033,43209.0,43202.0,0.157902]
["bitfinex","BTCUSD",1642692277518,0.00012033,43209.0,43203.0,0.376448]
["bitfinex","BTCUSD",1642692277718,0.00010314,43208.0,43204.0,0.30939577]
["bitfinex","BTCUSD",1642692277918,0.00010314,43208.0,43205.0,0.376448]
["bitfinex","BTCUSD",1642692278124,8.595e-05,43207.0,43205.0,0.434341]
["bitfinex","BTCUSD",1642692278321,8.595e-05,43207.0,43206.0,1.588018]
["bitfinex","BTCUSD",1642692278522,0.045,43211.0,43206.0,3.028018]
["bitfinex","BTCUSD",1642692278722,0.045,43211.0,43210.0,0.376448]
["bitfinex","BTCUSD",1642692278921,0.14939897,43213.0,43210.0,0.42397925]
["bitfinex","BTCUSD",1642692279122,0.14939897,43213.0,43210.0,0.52397925]
["bitfinex","BTCUSD",1642692279319,0.0001719,43212.0,43210.0,0.52397925]
["bitfinex","BTCUSD",1642692279520,0.0001719,43212.0,43210.0,0.54097925]
["bitfinex","BTCUSD",1642692279722,0.00015471,43211.0,43210.0,0.54097925]
["bitfinex","BTCUSD",1642692279920,0.00015471,43211.0,43210.0,1.09885825]
["bitfinex","BTCUSD",1642692280220,0.00015471,43211.0,43210.0,1.15673808]
["bitfinex","BTCUSD",1642692280523,0.00015471,43211.0,43210.0,1.839748]
["bitfinex","BTCUSD",1642692280724,0.00015471,43211.0,43210.0,1.822748]
["bitfinex","BTCUSD",1642692281570,0.00015471,43211.0,43210.0,0.940748]
["bitfinex","BTCUSD",1642692281771,0.00015471,43211.0,43210.0,1.040748]
["bitfinex","BTCUSD",1642692282369,0.00015471,43211.0,43210.0,1.990748]
["bitfinex","BTCUSD",1642692282768,0.00015471,43211.0,43210.0,1.972748]
["bitfinex","BTCUSD",1642692282970,0.00015471,43211.0,43210.0,1.984318]
["bitfinex","BTCUSD",1642692283170,0.00015471,43211.0,43210.0,2.32095265]
["bitfinex","BTCUSD",1642692283473,0.00015471,43211.0,43210.0,2.63129495]
["bitfinex","BTCUSD",1642692283669,0.00015471,43211.0,43210.0,3.87129495]
["bitfinex","BTCUSD",1642692284671,0.00015471,43211.0,43210.0,3.85529495]
["bitfinex","BTCUSD",1642692285524,0.00015471,43211.0,43210.0,3.87429495]
["bitfinex","BTCUSD",1642692286132,7.77e-06,43213.0,43212.0,0.576448]
["bitfinex","BTCUSD",1642692286328,7.77e-06,43213.0,43212.0,2.01841829]
["bitfinex","BTCUSD",1642692286532,0.251,43220.0,43217.0,0.00127981]
["bitfinex","BTCUSD",1642692286726,0.001,43224.0,43221.0,1.24]
["bitfinex","BTCUSD",1642692286928,0.051,43224.0,43223.0,1.588018]
["bitfinex","BTCUSD",1642692287128,0.051,43224.0,43223.0,1.622748]
["bitfinex","BTCUSD",1642692287326,0.051,43224.0,43223.0,2.862748]
["bitfinex","BTCUSD",1642692287327,0.00122348,43224.0,43223.0,2.862748]
["bitfinex","BTCUSD",1642692287527,0.00122348,43224.0,43223.0,3.013748]
["bitfinex","BTCUSD",1642692287926,0.00122348,43224.0,43223.0,2.913748]
["bitfinex","BTCUSD",1642692288128,0.00122348,43224.0,43223.0,2.925318]
["bitfinex","BTCUSD",1642692288329,0.00122348,43224.0,43223.0,3.425318]
["bitfinex","BTCUSD",1642692288527,0.00122348,43224.0,43223.0,3.525318]
["bitfinex","BTCUSD",1642692288784,0.00122348,43224.0,43223.0,3.474318]
["bitfinex","BTCUSD",1642692288980,0.00122348,43224.0,43223.0,2.234318]
["bitfinex","BTCUSD",1642692289183,0.00122348,43224.0,43223.0,2.222748]
["bitfinex","BTCUSD",1642692289380,0.00122348,43224.0,43223.0,1.022748]
["bitfinex","BTCUSD",1642692289579,0.00122348,43224.0,43223.0,1.047748]
["bitfinex","BTCUSD",1642692289781,0.00122348,43224.0,43223.0,0.947748]
["bitfinex","BTCUSD",1642692290180,0.00122348,43224.0,43223.0,1.00561458]
["bitfinex","BTCUSD",1642692290382,0.00122348,43224.0,43223.0,1.347748]
["bitfinex","BTCUSD",1642692290581,0.00122348,43224.0,43223.0,0.947748]
["bitfinex","BTCUSD",1642692290780,0.00122348,43224.0,43223.0,0.922748]
["bitfinex","BTCUSD",1642692290981,0.00122348,43224.0,43223.0,1.022748]
["bitfinex","BTCUSD",1642692291179,0.00122348,43224.0,43223.0,0.976448]
["bitfinex","BTCUSD",1642692291580,0.00522348,43224.0,43223.0,1.024448]
["bitfinex","BTCUSD",1642692291980,0.00522348,43224.0,43223.0,0.648]
["bitfinex","BTCUSD",1642692292623,0.00522348,43224.0,43223.0,0.148]
["bitfinex","BTCUSD",1642692292825,0.00122348,43224.0,43223.0,0.1]
["bitfinex","BTCUSD",1642692293019,0.00122348,43224.0,43223.0,0.05]
["bitfinex","BTCUSD",1642692293420,0.00722348,43224.0,43223.0,0.066]
["bitfinex","BTCUSD",1642692293622,0.00722348,43224.0,43223.0,0.016]
["bitfinex","BTCUSD",1642692294025,0.00722348,43224.0,43223.0,0.11259151]
["bitfinex","BTCUSD",1642692294221,0.00722348,43224.0,43223.0,0.066]
["bitfinex","BTCUSD",1642692294821,0.00122348,43224.0,43223.0,0.05]
["bitfinex","BTCUSD",1642692295422,0.00122348,43224.0,43223.0,0.063]
["bitfinex","BTCUSD",1642692296970,0.00122348,43224.0,43223.0,0.05]
["bitfinex","BTCUSD",1642692297472,0.00122348,43224.0,43223.0,0.063]
["bitfinex","BTCUSD",1642692298170,0.00122348,43224.0,43223.0,0.763]
["bitfinex","BTCUSD",1642692298371,0.00122348,43224.0,43223.0,1.139448]
["bitfinex","BTCUSD",1642692299376,0.00122348,43224.0,43223.0,1.126448]
["bitfinex","BTCUSD",1642692299571,0.00122348,43224.0,43223.0,1.140448]
["bitfinex","BTCUSD",1642692300020,0.00036181,43226.0,43224.0,0.726448]
["bitfinex","BTCUSD",1642692300220,0.00036181,43226.0,43225.0,1.08975307]
["bitfinex","BTCUSD",1642692300421,0.054,43233.0,43226.0,0.876448]
["bitfinex","BTCUSD",1642692300422,0.03889334,43233.0,43226.0,0.876448]
["bitfinex","BTCUSD",1642692300724,0.00012033,43231.0,43227.0,0.05]
["bitfinex","BTCUSD",1642692301118,0.00010314,43230.0,43228.0,0.376448]
["bitfinex","BTCUSD",1642692301319,0.00010314,43230.0,43228.0,0.876448]
["bitfinex","BTCUSD",1642692301519,8.595e-05,43229.0,43228.0,0.926448]
["bitfinex","BTCUSD",1642692303223,8.595e-05,43229.0,43228.0,0.876448]
["bitfinex","BTCUSD",1642692303427,8.595e-05,43229.0,43228.0,0.5]
["bitfinex","BTCUSD",1642692303628,0.00708595,43229.0,43228.0,0.511]
["bitfinex","BTCUSD",1642692304268,0.60708595,43229.0,43228.0,0.511]
["bitfinex","BTCUSD",1642692304467,0.62685795,43229.0,43228.0,0.511]
["bitfinex","BTCUSD",1642692304672,0.62665795,43229.0,43228.0,0.511]
["bitfinex","BTCUSD",1642692304871,0.619772,43229.0,43228.0,0.5]
["bitfinex","BTCUSD",1642692305067,0.619772,43229.0,43228.0,0.6]
["bitfinex","BTCUSD",1642692305467,0.648772,43229.0,43228.0,0.6]
["bitfinex","BTCUSD",1642692306170,0.048772,43229.0,43228.0,0.1]
["bitfinex","BTCUSD",1642692306570,0.019772,43228.0,43224.0,0.594]
["bitfinex","BTCUSD",1642692306869,0.25638273,43230.0,43225.0,6.876e-05]
["bitfinex","BTCUSD",1642692307543,0.25638273,43230.0,43225.0,0.01006876]
["bitfinex","BTCUSD",1642692308344,0.057882,43228.0,43225.0,0.01006876]
["bitfinex","BTCUSD",1642692308549,0.01698264,43226.0,43225.0,0.01006876]
["bitfinex","BTCUSD",1642692309044,1.2,43225.0,43223.0,0.00105582]
["bitfinex","BTCUSD",1642692309243,1.2,43225.0,43203.0,0.4325229]
["bitfinex","BTCUSD",1642692309244,0.24316961,43220.0,43212.0,0.5]
["bitfinex","BTCUSD",1642692309447,0.22221336,43214.0,43207.0,0.04659835]
["bitfinex","BTCUSD",1642692309644,0.0579,43215.0,43213.0,0.00020629]
["bitfinex","BTCUSD",1642692310245,0.0579,43215.0,43208.0,0.04042091]
["bitfinex","BTCUSD",1642692310246,0.0579,43215.0,43209.0,0.00027505]
["bitfinex","BTCUSD",1642692310844,0.05,43217.0,43212.0,0.0008311]
["bitfinex","BTCUSD",1642692311476,0.058,43217.0,43212.0,0.0158311]
["bitfinex","BTCUSD",1642692311775,0.058,43217.0,43212.0,0.015]
["bitfinex","BTCUSD",1642692311977,0.28970339,43214.0,43212.0,0.0158311]
["bitfinex","BTCUSD",1642692312175,0.057893,43214.0,43212.0,0.0158311]
["bitfinex","BTCUSD",1642692312378,0.019772,43213.0,43212.0,0.0158311]
["bitfinex","BTCUSD",1642692312574,0.057893,43214.0,43212.0,0.0158311]
["bitfinex","BTCUSD",1642692312773,0.057893,43214.0,43212.0,0.00105458]
["bitfinex","BTCUSD",1642692312975,0.057893,43214.0,43212.0,0.00022348]
["bitfinex","BTCUSD",1642692313375,0.057893,43214.0,43211.0,0.00118987]
["bitfinex","BTCUSD",1642692313575,0.065893,43214.0,43212.0,0.00022348]
["bitfinex","BTCUSD",1642692314177,1.90888959,43213.0,43212.0,0.00022348]
["bitfinex","BTCUSD",1642692314378,1.219772,43213.0,43212.0,0.00022348]
["bitfinex","BTCUSD",1642692314677,1.22102275,43213.0,43212.0,0.00022348]
["bitfinex","BTCUSD",1642692314879,1.32102275,43213.0,43212.0,0.00022348]
["bitfinex","BTCUSD",1642692315325,0.02102275,43213.0,43212.0,0.00022348]
["bitfinex","BTCUSD",1642692315521,0.003,43213.0,43212.0,0.00022348]
["bitfinex","BTCUSD",1642692315718,0.003,43213.0,43210.0,0.00118988]
["bitfinex","BTCUSD",1642692315920,0.003,43213.0,43211.0,0.00024067]
["bitfinex","BTCUSD",1642692316519,0.003,43213.0,43212.0,1.676448]
["bitfinex","BTCUSD",1642692316719,0.05,43217.0,43212.0,1.676448]
["bitfinex","BTCUSD",1642692316920,0.05,43217.0,43213.0,0.32748481]
["bitfinex","BTCUSD",1642692317120,0.05,43217.0,43212.0,1.77667148]
["bitfinex","BTCUSD",1642692317121,0.05,43217.0,43214.0,0.376448]
["bitfinex","BTCUSD",1642692317319,0.05,43217.0,43214.0,0.1001891]
["bitfinex","BTCUSD",1642692317524,0.052,43217.0,43215.0,0.0001719]
["bitfinex","BTCUSD",1642692317721,0.769772,43216.0,43215.0,0.0001719]
["bitfinex","BTCUSD",1642692318121,1.219772,43216.0,43215.0,0.0001719]
["bitfinex","BTCUSD",1642692318322,1.219772,43216.0,43214.0,0.0001891]
["bitfinex","BTCUSD",1642692318522,0.769772,43216.0,43215.0,0.23]
["bitfinex","BTCUSD",1642692318973,0.769772,43216.0,43215.0,0.2301719]
["bitfinex","BTCUSD",1642692318974,0.369772,43216.0,43215.0,0.2301719]
["bitfinex","BTCUSD",1642692319176,0.485575,43216.0,43215.0,0.2301719]
["bitfinex","BTCUSD",1642692319573,0.498575,43216.0,43215.0,0.2301719]
["bitfinex","BTCUSD",1642692319773,0.382772,43216.0,43215.0,0.2301719]
["bitfinex","BTCUSD",1642692319974,0.882772,43216.0,43215.0,0.2301719]
["bitfinex","BTCUSD",1642692320179,0.882772,43216.0,43215.0,0.0001719]
["bitfinex","BTCUSD",1642692320376,0.032772,43216.0,43215.0,0.0001719]
["bitfinex","BTCUSD",1642692320578,0.013,43216.0,43213.0,0.00118982]
["bitfinex","BTCUSD",1642692320777,0.10789,43217.0,43214.0,0.0001891]
["bitfinex","BTCUSD",1642692321575,0.10789,43217.0,43214.0,0.0331891]
["bitfinex","BTCUSD",1642692321576,0.10989,43217.0,43214.0,0.0331891]
["bitfinex","BTCUSD",1642692321775,0.10989,43217.0,43214.0,0.033]
["bitfinex","BTCUSD",1642692321976,0.569772,43216.0,43215.0,0.0001719]
["bitfinex","BTCUSD",1642692322175,0.019772,43216.0,43215.0,0.0001719]
["bitfinex","BTCUSD",1642692322378,0.052,43217.0,43215.0,0.0001719]
["bitfinex","BTCUSD",1642692322828,0.05,43217.0,43215.0,0.0001719]
["bitfinex","BTCUSD",1642692323328,0.05,43217.0,43214.0,0.0001891]
["bitfinex","BTCUSD",1642692323531,0.05,43217.0,43215.0,0.016]
["bitfinex","BTCUSD",1642692323729,0.052,43217.0,43215.0,0.016]
["bitfinex","BTCUSD",1642692323928,0.052,43217.0,43216.0,0.70015471]
["bitfinex","BTCUSD",1642692324329,0.052,43217.0,43216.0,1.08386835]
["bitfinex","BTCUSD",1642692324528,0.0392,43217.0,43216.0,1.63817271]
["bitfinex","BTCUSD",1642692324927,0.0372,43217.0,43216.0,1.63817271]
["bitfinex","BTCUSD",1642692325128,0.0372,43217.0,43216.0,3.02447271]
["bitfinex","BTCUSD",1642692325728,0.0372,43217.0,43216.0,3.04447271]
["bitfinex","BTCUSD",1642692325928,0.115748,43229.0,43216.0,3.04447271]
["bitfinex","BTCUSD",1642692326128,0.23788575,43224.0,43217.0,0.30920719]
["bitfinex","BTCUSD",1642692326375,0.057873,43223.0,43218.0,0.422748]
["bitfinex","BTCUSD",1642692326574,0.057873,43223.0,43219.0,0.0896407]
["bitfinex","BTCUSD",1642692326774,0.057873,43223.0,43220.0,0.75528284]
["bitfinex","BTCUSD",1642692326974,0.057873,43223.0,43221.0,0.04664821]
["bitfinex","BTCUSD",1642692327174,0.057873,43223.0,43221.0,0.09301697]
["bitfinex","BTCUSD",1642692327374,0.057873,43223.0,43222.0,0.03570333]
["bitfinex","BTCUSD",1642692328074,0.057673,43223.0,43222.0,0.03570333]
["bitfinex","BTCUSD",1642692328676,0.057868,43228.0,43222.0,0.03570333]
["bitfinex","BTCUSD",1642692329279,0.057874,43227.0,43222.0,0.03570333]
["bitfinex","BTCUSD",1642692329477,0.057868,43228.0,43222.0,0.03570333]
["bitfinex","BTCUSD",1642692329678,0.20039885,43226.0,43222.0,0.05170333]
["bitfinex","BTCUSD",1642692329881,0.20039885,43226.0,43223.0,0.04624857]
["bitfinex","BTCUSD",1642692330120,0.20039885,43226.0,43224.0,0.03980632]
["bitfinex","BTCUSD",1642692330327,0.44348317,43226.0,43225.0,0.04246314]
["bitfinex","BTCUSD",1642692330524,0.46325517,43226.0,43222.0,0.076]
["bitfinex","BTCUSD",1642692330720,0.44348317,43226.0,43225.0,0.03814162]
["bitfinex","BTCUSD",1642692330923,0.08051178,43225.0,43222.0,0.016]
["bitfinex","BTCUSD",1642692331120,0.08051178,43225.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642692331121,0.019772,43224.0,43221.0,0.00125845]
["bitfinex","BTCUSD",1642692331323,0.49544355,43223.0,43221.0,0.00125845]
["bitfinex","BTCUSD",1642692331520,0.49544355,43223.0,43215.0,0.04832725]
["bitfinex","BTCUSD",1642692331521,1.07100241,43222.0,43215.0,0.04375014]
["bitfinex","BTCUSD",1642692331722,0.057892,43219.0,43215.0,0.03431402]
["bitfinex","BTCUSD",1642692331920,0.057892,43219.0,43216.0,8.595e-05]
["bitfinex","BTCUSD",1642692332322,0.08058016,43218.0,43211.0,0.04197249]
["bitfinex","BTCUSD",1642692332521,0.25245908,43213.0,43212.0,0.00015472]
["bitfinex","BTCUSD",1642692332722,0.25245908,43213.0,43212.0,0.37660272]
["bitfinex","BTCUSD",1642692332921,0.05,43217.0,43213.0,0.04736026]
["bitfinex","BTCUSD",1642692333126,0.05,43217.0,43214.0,0.03828977]
["bitfinex","BTCUSD",1642692333323,0.05,43217.0,43215.0,0.04688074]
["bitfinex","BTCUSD",1642692333523,0.05,43217.0,43215.0,0.00010314]
["bitfinex","BTCUSD",1642692333977,0.25975672,43217.0,43213.0,0.02513753]
["bitfinex","BTCUSD",1642692334174,0.25975672,43217.0,43214.0,0.00012034]
["bitfinex","BTCUSD",1642692335376,0.05,43217.0,43214.0,0.00012034]
["bitfinex","BTCUSD",1642692335574,0.05,43217.0,43214.0,0.071]
["bitfinex","BTCUSD",1642692335777,0.05,43217.0,43215.0,0.376448]
["bitfinex","BTCUSD",1642692335976,0.05,43217.0,43215.0,0.42655114]
["bitfinex","BTCUSD",1642692336574,0.05,43217.0,43216.0,0.28375925]
["bitfinex","BTCUSD",1642692336776,0.05,43217.0,43216.0,0.66768281]
["bitfinex","BTCUSD",1642692337375,0.05788,43222.0,43216.0,0.66768281]
["bitfinex","BTCUSD",1642692337627,0.007,43217.0,43216.0,0.31023481]
["bitfinex","BTCUSD",1642692337827,0.007,43217.0,43216.0,1.33881554]
["bitfinex","BTCUSD",1642692338026,0.007,43217.0,43216.0,1.09183395]
["bitfinex","BTCUSD",1642692338534,0.007,43217.0,43216.0,1.38778206]
["bitfinex","BTCUSD",1642692338728,0.007,43217.0,43216.0,1.09941798]
["bitfinex","BTCUSD",1642692338927,0.007,43217.0,43216.0,1.38659404]
["bitfinex","BTCUSD",1642692339128,0.20303559,43221.0,43216.0,0.43041798]
["bitfinex","BTCUSD",1642692339328,0.20303559,43221.0,43216.0,0.04638595]
["bitfinex","BTCUSD",1642692339527,0.20303559,43221.0,43217.0,6.876e-05]
["bitfinex","BTCUSD",1642692339731,0.20303559,43221.0,43217.0,0.04636876]
["bitfinex","BTCUSD",1642692340729,0.20303559,43221.0,43217.0,0.04755851]
["bitfinex","BTCUSD",1642692341132,0.20303559,43221.0,43217.0,0.00125851]
["bitfinex","BTCUSD",1642692341376,0.20303559,43221.0,43217.0,0.00708952]
["bitfinex","BTCUSD",1642692341576,0.20303559,43221.0,43217.0,0.07325851]
["bitfinex","BTCUSD",1642692341776,0.20303559,43221.0,43217.0,0.07206876]
["bitfinex","BTCUSD",1642692342076,0.08048964,43220.0,43217.0,0.12325851]
["bitfinex","BTCUSD",1642692342479,0.19626564,43220.0,43217.0,0.12325851]
["bitfinex","BTCUSD",1642692342776,0.13837664,43220.0,43217.0,0.12325851]
["bitfinex","BTCUSD",1642692342979,0.08048964,43219.0,43217.0,0.05006876]
["bitfinex","BTCUSD",1642692343377,0.08048964,43219.0,43217.0,6.876e-05]
["bitfinex","BTCUSD",1642692343578,0.08048964,43219.0,43217.0,0.04606876]
["bitfinex","BTCUSD",1642692343779,0.08048964,43219.0,43217.0,0.0850211]
["bitfinex","BTCUSD",1642692343780,0.001,43219.0,43217.0,0.0850211]
["bitfinex","BTCUSD",1642692343977,0.0805124,43218.0,43217.0,0.04606876]
["bitfinex","BTCUSD",1642692344178,0.0805124,43218.0,43217.0,0.0861112]
["bitfinex","BTCUSD",1642692344378,0.058884,43219.0,43217.0,0.1361112]
["bitfinex","BTCUSD",1642692344779,0.0805124,43218.0,43217.0,0.14004495]
["bitfinex","BTCUSD",1642692345019,0.0805124,43218.0,43217.0,0.09404495]
["bitfinex","BTCUSD",1642692345220,0.0805124,43218.0,43217.0,0.05006876]
["bitfinex","BTCUSD",1642692345623,0.0805124,43218.0,43217.0,0.38406876]
["bitfinex","BTCUSD",1642692346019,0.0805124,43218.0,43217.0,0.08406876]
["bitfinex","BTCUSD",1642692346219,0.059884,43219.0,43217.0,0.08406876]
["bitfinex","BTCUSD",1642692346423,0.059884,43219.0,43217.0,0.03406876]
["bitfinex","BTCUSD",1642692346820,0.08045177,43218.0,43217.0,0.03406876]
["bitfinex","BTCUSD",1642692347018,0.08045177,43218.0,43217.0,6.876e-05]
["bitfinex","BTCUSD",1642692347619,0.08045177,43218.0,43217.0,0.04206876]
["bitfinex","BTCUSD",1642692347818,0.08145177,43218.0,43217.0,0.04206876]
["bitfinex","BTCUSD",1642692348220,0.08145177,43218.0,43217.0,0.0483284]
["bitfinex","BTCUSD",1642692348421,0.001,43218.0,43217.0,0.0483284]
["bitfinex","BTCUSD",1642692348624,0.001,43218.0,43217.0,1.5959647]
["bitfinex","BTCUSD",1642692348888,0.001,43218.0,43217.0,3.21367756]
["bitfinex","BTCUSD",1642692349086,0.05,43223.0,43217.0,3.32167756]
["bitfinex","BTCUSD",1642692349281,0.05,43223.0,43219.0,1.24]
["bitfinex","BTCUSD",1642692349479,0.05,43223.0,43222.0,0.376448]
["bitfinex","BTCUSD",1642692349679,0.05,43223.0,43222.0,0.522748]
["bitfinex","BTCUSD",1642692349879,0.00044623,43225.0,43222.0,0.572748]
["bitfinex","BTCUSD",1642692350081,0.00044623,43225.0,43222.0,0.5318306]
["bitfinex","BTCUSD",1642692350281,0.08045102,43232.0,43222.0,0.5318306]
["bitfinex","BTCUSD",1642692350479,0.00044631,43225.0,43222.0,0.1553826]
["bitfinex","BTCUSD",1642692350685,0.00044631,43225.0,43221.0,1.29785918]
["bitfinex","BTCUSD",1642692350686,0.001,43222.0,43221.0,1.40855509]
["bitfinex","BTCUSD",1642692350878,0.001,43222.0,43221.0,1.83500309]
["bitfinex","BTCUSD",1642692351781,0.001,43222.0,43221.0,1.92457309]
["bitfinex","BTCUSD",1642692352182,0.001,43222.0,43221.0,1.91300309]
["bitfinex","BTCUSD",1642692352824,0.001,43222.0,43221.0,1.95930309]
["bitfinex","BTCUSD",1642692353421,0.001,43222.0,43221.0,1.97087309]
["bitfinex","BTCUSD",1642692353621,0.001,43222.0,43221.0,2.03987309]
["bitfinex","BTCUSD",1642692355021,0.001,43222.0,43221.0,1.99287309]
["bitfinex","BTCUSD",1642692355220,0.001,43222.0,43221.0,2.19287309]
["bitfinex","BTCUSD",1642692355621,0.001,43222.0,43221.0,2.22387309]
["bitfinex","BTCUSD",1642692356279,0.02415,43222.0,43221.0,2.22387309]
["bitfinex","BTCUSD",1642692356677,0.02415,43222.0,43221.0,2.82387309]
["bitfinex","BTCUSD",1642692356882,0.02415,43222.0,43221.0,2.19287309]
["bitfinex","BTCUSD",1642692357680,0.02415,43222.0,43221.0,2.03987309]
["bitfinex","BTCUSD",1642692358979,0.02415,43222.0,43221.0,1.99287309]
["bitfinex","BTCUSD",1642692359580,0.02415,43222.0,43221.0,2.29657309]
["bitfinex","BTCUSD",1642692359778,0.165721,43226.0,43223.0,0.376448]
["bitfinex","BTCUSD",1642692360032,0.05,43229.0,43228.0,1.37319452]
["bitfinex","BTCUSD",1642692360333,0.001,43231.0,43230.0,1.48051753]
["bitfinex","BTCUSD",1642692360533,0.058838,43238.0,43237.0,0.2]
["bitfinex","BTCUSD",1642692360534,0.02608853,43238.0,43237.0,0.2]
["bitfinex","BTCUSD",1642692360731,0.03938184,43238.0,43237.0,5.62093355]
["bitfinex","BTCUSD",1642692360931,0.02948184,43238.0,43237.0,5.62093355]
["bitfinex","BTCUSD",1642692361231,0.3020316,43248.0,43242.0,0.00124819]
["bitfinex","BTCUSD",1642692361433,0.058832,43244.0,43243.0,1.59594252]
["bitfinex","BTCUSD",1642692361632,0.001,43244.0,43243.0,1.59594252]
["bitfinex","BTCUSD",1642692362036,0.051,43247.0,43243.0,1.59594252]
["bitfinex","BTCUSD",1642692362232,0.051,43247.0,43245.0,1.54964252]
["bitfinex","BTCUSD",1642692362433,0.108833,43247.0,43245.0,1.60751252]
["bitfinex","BTCUSD",1642692363032,0.051,43247.0,43245.0,0.434318]
["bitfinex","BTCUSD",1642692363433,0.051,43247.0,43245.0,0.422748]
["bitfinex","BTCUSD",1642692363631,0.051,43247.0,43245.0,0.436748]
["bitfinex","BTCUSD",1642692363882,0.051,43247.0,43245.0,1.676748]
["bitfinex","BTCUSD",1642692364079,0.051,43247.0,43245.0,0.436748]
["bitfinex","BTCUSD",1642692364279,0.051,43247.0,43245.0,1.676748]
["bitfinex","BTCUSD",1642692364479,0.051,43247.0,43245.0,0.436748]
["bitfinex","BTCUSD",1642692364692,0.48138868,43246.0,43245.0,0.436748]
["bitfinex","BTCUSD",1642692364881,0.37242812,43246.0,43239.0,0.0463]
["bitfinex","BTCUSD",1642692365180,0.057852,43244.0,43236.0,0.23536057]
["bitfinex","BTCUSD",1642692365380,0.201442,43244.0,43237.0,0.0463]
["bitfinex","BTCUSD",1642692365582,0.08076686,43243.0,43237.0,0.0463]
["bitfinex","BTCUSD",1642692365779,0.05,43241.0,43237.0,0.0463]
["bitfinex","BTCUSD",1642692365982,0.22355,43241.0,43237.0,0.0463]
["bitfinex","BTCUSD",1642692366179,0.00032661,43240.0,43237.0,0.0463]
["bitfinex","BTCUSD",1642692366379,0.05817361,43240.0,43237.0,0.0463]
["bitfinex","BTCUSD",1642692366579,0.00030942,43239.0,43237.0,0.0463]
["bitfinex","BTCUSD",1642692366980,0.00029223,43238.0,43236.0,0.23536057]
["bitfinex","BTCUSD",1642692367183,0.00029223,43238.0,43237.0,0.0463]
["bitfinex","BTCUSD",1642692367522,0.05,43238.0,43237.0,0.0463]
["bitfinex","BTCUSD",1642692367720,0.05,43238.0,43237.0,0.0763]
["bitfinex","BTCUSD",1642692369021,0.05,43238.0,43237.0,0.0463]
["bitfinex","BTCUSD",1642692369726,0.053,43238.0,43237.0,0.44352]
["bitfinex","BTCUSD",1642692369924,0.003,43238.0,43237.0,1.68352]
["bitfinex","BTCUSD",1642692370123,0.003,43238.0,43237.0,1.73352]
["bitfinex","BTCUSD",1642692370324,0.003,43238.0,43237.0,1.69375124]
["bitfinex","BTCUSD",1642692370523,0.003,43238.0,43237.0,1.68352]
["bitfinex","BTCUSD",1642692370724,0.003,43238.0,43237.0,0.44352]
["bitfinex","BTCUSD",1642692371124,0.223566,43239.0,43237.0,1.66252]
["bitfinex","BTCUSD",1642692371377,0.05,43238.0,43237.0,1.66252]
["bitfinex","BTCUSD",1642692371581,0.173566,43239.0,43237.0,1.66252]
["bitfinex","BTCUSD",1642692371779,0.180566,43239.0,43237.0,1.79409]
["bitfinex","BTCUSD",1642692372182,0.180566,43239.0,43238.0,3.09545621]
["bitfinex","BTCUSD",1642692372485,0.00730942,43239.0,43238.0,3.14175621]
["bitfinex","BTCUSD",1642692372682,0.00730942,43239.0,43238.0,3.24175621]
["bitfinex","BTCUSD",1642692373081,0.00030942,43239.0,43238.0,3.24175621]
["bitfinex","BTCUSD",1642692373681,0.00030942,43239.0,43238.0,2.99409]
["bitfinex","BTCUSD",1642692374584,0.05737087,43240.0,43239.0,1.52622]
["bitfinex","BTCUSD",1642692374782,0.05737087,43240.0,43239.0,1.57252]
["bitfinex","BTCUSD",1642692375026,0.05737087,43240.0,43239.0,2.86252]
["bitfinex","BTCUSD",1642692375229,0.05737087,43240.0,43239.0,2.87409]
["bitfinex","BTCUSD",1642692375425,0.05737087,43240.0,43239.0,1.58409]
["bitfinex","BTCUSD",1642692375822,0.05737087,43240.0,43239.0,1.61609]
["bitfinex","BTCUSD",1642692376024,0.05737087,43240.0,43239.0,0.46609]
["bitfinex","BTCUSD",1642692376424,0.20096087,43240.0,43239.0,0.45452]
["bitfinex","BTCUSD",1642692376625,0.20096087,43240.0,43239.0,0.376214]
["bitfinex","BTCUSD",1642692377024,0.05737087,43240.0,43239.0,0.376214]
["bitfinex","BTCUSD",1642692377224,0.05737087,43240.0,43236.0,1.47536057]
["bitfinex","BTCUSD",1642692377428,0.05737087,43240.0,43237.0,0.376215]
["bitfinex","BTCUSD",1642692377827,0.05737087,43240.0,43238.0,1.24]
["bitfinex","BTCUSD",1642692378026,0.05737087,43240.0,43239.0,0.269697]
["bitfinex","BTCUSD",1642692378229,0.05737087,43240.0,43236.0,0.063]
["bitfinex","BTCUSD",1642692378230,0.71758824,43239.0,43236.0,0.063]
["bitfinex","BTCUSD",1642692378429,0.71758824,43239.0,43236.0,0.0618]
["bitfinex","BTCUSD",1642692378875,0.057858,43237.0,43229.0,0.29384856]
["bitfinex","BTCUSD",1642692379081,0.05,43233.0,43230.0,0.376216]
["bitfinex","BTCUSD",1642692379278,0.05,43233.0,43227.0,0.23515969]
["bitfinex","BTCUSD",1642692379279,0.14359,43231.0,43227.0,0.23515969]
["bitfinex","BTCUSD",1642692379484,0.05787,43229.0,43221.0,0.01157]
["bitfinex","BTCUSD",1642692380076,0.00010314,43228.0,43221.0,0.01157]
["bitfinex","BTCUSD",1642692380281,0.54974425,43225.0,43218.0,0.29277944]
["bitfinex","BTCUSD",1642692380479,0.057872,43223.0,43218.0,0.01156]
["bitfinex","BTCUSD",1642692380679,0.05,43222.0,43218.0,0.01156]
["bitfinex","BTCUSD",1642692381081,0.231496,43233.0,43219.0,1.2]
["bitfinex","BTCUSD",1642692381082,0.05,43224.0,43219.0,1.2]
["bitfinex","BTCUSD",1642692381379,0.05,43224.0,43219.0,1.25013752]
["bitfinex","BTCUSD",1642692381679,0.115737,43222.0,43219.0,1.35013752]
["bitfinex","BTCUSD",1642692381878,0.115737,43222.0,43219.0,2.59013752]
["bitfinex","BTCUSD",1642692382177,0.115737,43222.0,43219.0,1.35013752]
["bitfinex","BTCUSD",1642692382936,0.115737,43222.0,43219.0,2.59013752]
["bitfinex","BTCUSD",1642692383133,0.115737,43222.0,43219.0,1.35013752]
["bitfinex","BTCUSD",1642692384436,0.115737,43222.0,43219.0,0.15013752]
["bitfinex","BTCUSD",1642692384633,0.115737,43222.0,43219.0,0.05013752]
["bitfinex","BTCUSD",1642692384835,0.115737,43222.0,43219.0,0.00013752]
["bitfinex","BTCUSD",1642692385438,0.259327,43222.0,43218.0,0.0011096]
["bitfinex","BTCUSD",1642692385835,0.260327,43222.0,43218.0,0.0011096]
["bitfinex","BTCUSD",1642692386278,0.260327,43222.0,43217.0,0.0001719]
["bitfinex","BTCUSD",1642692386477,0.260327,43222.0,43218.0,0.00110961]
["bitfinex","BTCUSD",1642692386880,0.43396517,43222.0,43218.0,0.00110961]
["bitfinex","BTCUSD",1642692387079,0.37508317,43222.0,43218.0,0.00110961]
["bitfinex","BTCUSD",1642692387278,0.37508317,43222.0,43216.0,0.00018909]
["bitfinex","BTCUSD",1642692387279,0.37508317,43222.0,43212.0,0.43278]
["bitfinex","BTCUSD",1642692387679,0.2292759,43220.0,43218.0,0.00110961]
["bitfinex","BTCUSD",1642692387881,0.19723178,43217.0,43212.0,0.01278]
["bitfinex","BTCUSD",1642692388185,0.115761,43216.0,43212.0,0.01278]
["bitfinex","BTCUSD",1642692388379,0.115761,43216.0,43212.0,0.00122]
["bitfinex","BTCUSD",1642692389479,0.18580759,43214.0,43212.0,0.00122]
["bitfinex","BTCUSD",1642692390130,0.057888,43213.0,43208.0,0.01156]
["bitfinex","BTCUSD",1642692390530,0.057888,43213.0,43209.0,0.00012034]
["bitfinex","BTCUSD",1642692390736,0.057888,43213.0,43210.0,0.01156]
["bitfinex","BTCUSD",1642692391129,0.057888,43213.0,43211.0,8.596e-05]
["bitfinex","BTCUSD",1642692391533,0.107867,43216.0,43211.0,0.47778178]
["bitfinex","BTCUSD",1642692391733,0.107867,43216.0,43212.0,0.0463]
["bitfinex","BTCUSD",1642692391933,0.107867,43216.0,43213.0,1.25156]
["bitfinex","BTCUSD",1642692392130,0.05,43215.0,43214.0,0.23515969]
["bitfinex","BTCUSD",1642692392533,0.05,43215.0,43214.0,1.47515969]
["bitfinex","BTCUSD",1642692392932,0.05,43215.0,43214.0,1.57515969]
["bitfinex","BTCUSD",1642692393533,0.05,43215.0,43214.0,1.58671969]
["bitfinex","BTCUSD",1642692393781,0.054,43215.0,43214.0,1.58671969]
["bitfinex","BTCUSD",1642692394383,0.054,43215.0,43214.0,0.24671969]
["bitfinex","BTCUSD",1642692394584,0.054,43215.0,43213.0,0.04663493]
["bitfinex","BTCUSD",1642692395787,0.052,43215.0,43213.0,0.04663493]
["bitfinex","BTCUSD",1642692396788,0.05909385,43214.0,43212.0,0.00125862]
["bitfinex","BTCUSD",1642692396986,0.05909385,43214.0,43212.0,6.877e-05]
["bitfinex","BTCUSD",1642692397187,0.05909385,43214.0,43212.0,0.00118985]
["bitfinex","BTCUSD",1642692397386,0.057888,43213.0,43212.0,0.00118985]
["bitfinex","BTCUSD",1642692397828,0.15216764,43210.0,43208.0,0.01156]
["bitfinex","BTCUSD",1642692398030,0.41458807,43210.0,43208.0,0.01156]
["bitfinex","BTCUSD",1642692398433,0.35669857,43210.0,43208.0,0.01156]
["bitfinex","BTCUSD",1642692398629,0.20453093,43210.0,43208.0,0.01156]
["bitfinex","BTCUSD",1642692398829,0.173669,43212.0,43209.0,0.01156]
["bitfinex","BTCUSD",1642692399333,0.057888,43213.0,43210.0,0.0463]
["bitfinex","BTCUSD",1642692399531,0.107867,43216.0,43212.0,0.01156]
["bitfinex","BTCUSD",1642692399732,0.107867,43216.0,43213.0,0.2463]
["bitfinex","BTCUSD",1642692399930,0.107867,43216.0,43215.0,0.01156]
["bitfinex","BTCUSD",1642692400129,0.107867,43216.0,43215.0,0.36065778]
["bitfinex","BTCUSD",1642692400332,6.877e-05,43216.0,43215.0,2.77791778]
["bitfinex","BTCUSD",1642692400531,6.877e-05,43216.0,43215.0,3.11307747]
["bitfinex","BTCUSD",1642692400732,6.877e-05,43216.0,43215.0,2.81027969]
["bitfinex","BTCUSD",1642692400929,6.877e-05,43216.0,43215.0,2.81152885]
["bitfinex","BTCUSD",1642692401391,6.877e-05,43216.0,43215.0,1.96027969]
["bitfinex","BTCUSD",1642692401794,6.877e-05,43216.0,43215.0,2.49227969]
["bitfinex","BTCUSD",1642692401991,6.877e-05,43216.0,43215.0,2.84227969]
["bitfinex","BTCUSD",1642692402191,6.877e-05,43216.0,43215.0,2.49227969]
["bitfinex","BTCUSD",1642692402792,6.877e-05,43216.0,43215.0,2.34227969]
["bitfinex","BTCUSD",1642692402995,6.877e-05,43216.0,43215.0,2.91027969]
["bitfinex","BTCUSD",1642692403394,6.877e-05,43216.0,43215.0,2.41027969]
["bitfinex","BTCUSD",1642692403795,6.877e-05,43216.0,43215.0,2.44327969]
["bitfinex","BTCUSD",1642692403992,6.877e-05,43216.0,43215.0,2.94327969]
["bitfinex","BTCUSD",1642692404192,6.877e-05,43216.0,43215.0,3.04327969]
["bitfinex","BTCUSD",1642692404392,6.877e-05,43216.0,43215.0,2.59327969]
["bitfinex","BTCUSD",1642692405525,6.877e-05,43216.0,43215.0,2.39327969]
["bitfinex","BTCUSD",1642692405725,6.877e-05,43216.0,43215.0,1.76027969]
["bitfinex","BTCUSD",1642692405929,6.877e-05,43216.0,43215.0,0.55127969]
["bitfinex","BTCUSD",1642692406129,6.877e-05,43216.0,43215.0,0.83886]
["bitfinex","BTCUSD",1642692407028,6.877e-05,43216.0,43215.0,1.15786]
["bitfinex","BTCUSD",1642692407225,6.877e-05,43216.0,43215.0,1.1463]
["bitfinex","BTCUSD",1642692407426,6.877e-05,43216.0,43215.0,2.39786]
["bitfinex","BTCUSD",1642692407828,0.00506877,43216.0,43215.0,2.64701969]
["bitfinex","BTCUSD",1642692408229,0.00506877,43216.0,43215.0,2.84701969]
["bitfinex","BTCUSD",1642692408430,0.00506877,43216.0,43215.0,2.89701969]
["bitfinex","BTCUSD",1642692408630,0.20506877,43216.0,43215.0,2.99701969]
["bitfinex","BTCUSD",1642692408890,0.20506877,43216.0,43215.0,2.79701969]
["bitfinex","BTCUSD",1642692409094,0.20006877,43216.0,43215.0,2.78301969]
["bitfinex","BTCUSD",1642692409891,0.00839668,43220.0,43216.0,1.0]
["bitfinex","BTCUSD",1642692410091,0.00839668,43220.0,43217.0,0.0463]
["bitfinex","BTCUSD",1642692410493,0.057865,43218.0,43217.0,0.0463]
["bitfinex","BTCUSD",1642692411891,0.057865,43218.0,43217.0,0.0703]
["bitfinex","BTCUSD",1642692413234,0.25344024,43218.0,43217.0,0.0463]
["bitfinex","BTCUSD",1642692413935,0.057865,43218.0,43217.0,0.08486]
["bitfinex","BTCUSD",1642692414739,0.057865,43218.0,43217.0,0.0733]
["bitfinex","BTCUSD",1642692414937,0.29620117,43218.0,43217.0,0.0733]
["bitfinex","BTCUSD",1642692415136,0.057865,43218.0,43217.0,0.0733]
["bitfinex","BTCUSD",1642692415737,0.057865,43218.0,43217.0,0.0463]
["bitfinex","BTCUSD",1642692415936,0.058865,43218.0,43217.0,0.0963]
["bitfinex","BTCUSD",1642692417182,0.057865,43218.0,43217.0,0.0463]
["bitfinex","BTCUSD",1642692417582,0.20270049,43218.0,43212.0,0.00118987]
["bitfinex","BTCUSD",1642692417781,0.1685289,43215.0,43212.0,0.00118987]
["bitfinex","BTCUSD",1642692417985,0.2185289,43215.0,43212.0,0.00118987]
["bitfinex","BTCUSD",1642692418282,0.05,43215.0,43212.0,0.00118987]
["bitfinex","BTCUSD",1642692418482,0.21070049,43218.0,43212.0,0.00118987]
["bitfinex","BTCUSD",1642692418483,0.057884,43216.0,43212.0,0.00118987]
["bitfinex","BTCUSD",1642692418682,0.057886,43214.0,43209.0,0.29671969]
["bitfinex","BTCUSD",1642692418882,0.057886,43214.0,43211.0,0.00118986]
["bitfinex","BTCUSD",1642692419085,0.057886,43214.0,43212.0,0.0463]
["bitfinex","BTCUSD",1642692419685,0.057886,43214.0,43213.0,0.01156]
["bitfinex","BTCUSD",1642692419882,0.057886,43214.0,43213.0,0.0463]
["bitfinex","BTCUSD",1642692419883,0.058886,43214.0,43213.0,0.0463]
["bitfinex","BTCUSD",1642692420133,0.108886,43214.0,43211.0,0.00118987]
["bitfinex","BTCUSD",1642692420333,0.24635998,43212.0,43211.0,0.00118987]
["bitfinex","BTCUSD",1642692420534,0.29635998,43212.0,43211.0,0.00118987]
["bitfinex","BTCUSD",1642692420733,0.29635998,43212.0,43211.0,0.00127583]
["bitfinex","BTCUSD",1642692421037,0.29635998,43212.0,43211.0,0.60008596]
["bitfinex","BTCUSD",1642692421836,0.05,43212.0,43211.0,0.60008596]
["bitfinex","BTCUSD",1642692422035,0.007,43212.0,43211.0,1.91464596]
["bitfinex","BTCUSD",1642692422237,0.007,43212.0,43211.0,2.01364596]
["bitfinex","BTCUSD",1642692422434,0.007,43212.0,43211.0,2.05994596]
["bitfinex","BTCUSD",1642692423335,0.27338032,43220.0,43211.0,2.04694596]
["bitfinex","BTCUSD",1642692423533,0.115751,43215.0,43211.0,2.14694596]
["bitfinex","BTCUSD",1642692423778,0.115751,43215.0,43213.0,1.24]
["bitfinex","BTCUSD",1642692423978,0.107871,43214.0,43213.0,1.24]
["bitfinex","BTCUSD",1642692424179,0.107871,43214.0,43213.0,1.3363]
["bitfinex","BTCUSD",1642692424380,0.107871,43214.0,43213.0,1.34286]
["bitfinex","BTCUSD",1642692424580,0.057871,43214.0,43213.0,1.64286]
["bitfinex","BTCUSD",1642692424786,0.12458764,43220.0,43213.0,1.87801969]
["bitfinex","BTCUSD",1642692424980,0.12458764,43220.0,43218.0,0.00122489]
["bitfinex","BTCUSD",1642692425181,0.12458764,43220.0,43219.0,1.2463]
["bitfinex","BTCUSD",1642692425380,0.00885664,43220.0,43219.0,1.3463]
["bitfinex","BTCUSD",1642692425581,0.0089254,43220.0,43219.0,1.3463]
["bitfinex","BTCUSD",1642692425780,0.00846544,43220.0,43219.0,1.35786]
["bitfinex","BTCUSD",1642692425984,0.00846544,43220.0,43219.0,2.62086]
["bitfinex","BTCUSD",1642692426381,0.00846544,43220.0,43219.0,2.77086]
["bitfinex","BTCUSD",1642692426982,0.00846544,43220.0,43219.0,3.27086]
["bitfinex","BTCUSD",1642692427183,0.00846544,43220.0,43219.0,3.44786]
["bitfinex","BTCUSD",1642692427387,0.00846544,43220.0,43219.0,4.28682969]
["bitfinex","BTCUSD",1642692428028,6.876e-05,43220.0,43219.0,4.72182969]
["bitfinex","BTCUSD",1642692428328,6.876e-05,43220.0,43219.0,4.32304325]
["bitfinex","BTCUSD",1642692428528,6.876e-05,43220.0,43219.0,4.29793325]
["bitfinex","BTCUSD",1642692429128,6.876e-05,43220.0,43219.0,4.26293325]
["bitfinex","BTCUSD",1642692429933,6.876e-05,43220.0,43219.0,4.31093325]
["bitfinex","BTCUSD",1642692430330,8.76e-06,43220.0,43219.0,7.14213948]
["bitfinex","BTCUSD",1642692430531,0.05,43223.0,43221.0,0.00129042]
["bitfinex","BTCUSD",1642692430731,0.05,43223.0,43222.0,0.7463]
["bitfinex","BTCUSD",1642692430931,0.05,43223.0,43222.0,2.30402056]
["bitfinex","BTCUSD",1642692431132,0.05,43223.0,43222.0,2.40402056]
["bitfinex","BTCUSD",1642692431584,0.02450897,43223.0,43222.0,2.41558056]
["bitfinex","BTCUSD",1642692431984,0.02450897,43223.0,43222.0,2.45658056]
["bitfinex","BTCUSD",1642692432384,0.057842,43236.0,43222.0,2.45658056]
["bitfinex","BTCUSD",1642692432689,0.057844,43232.0,43228.0,2.64]
["bitfinex","BTCUSD",1642692432887,1.05,43229.0,43228.0,1.99301969]
["bitfinex","BTCUSD",1642692433085,1.05015471,43229.0,43228.0,1.99301969]
["bitfinex","BTCUSD",1642692433285,1.05015471,43229.0,43228.0,2.04301969]
["bitfinex","BTCUSD",1642692433488,1.05015471,43229.0,43228.0,2.14301969]
["bitfinex","BTCUSD",1642692433886,1.05015471,43229.0,43228.0,2.12301969]
["bitfinex","BTCUSD",1642692434087,1.05015471,43229.0,43228.0,2.35301969]
["bitfinex","BTCUSD",1642692434289,1.05015471,43229.0,43228.0,3.59301969]
["bitfinex","BTCUSD",1642692434489,1.05015471,43229.0,43228.0,3.49301969]
["bitfinex","BTCUSD",1642692435133,1.10800371,43229.0,43228.0,3.49301969]
["bitfinex","BTCUSD",1642692435337,1.10800371,43229.0,43228.0,3.46301969]
["bitfinex","BTCUSD",1642692435533,1.10800371,43229.0,43228.0,2.32301969]
["bitfinex","BTCUSD",1642692435935,1.10800371,43229.0,43228.0,2.35201969]
["bitfinex","BTCUSD",1642692436135,1.10800371,43229.0,43228.0,2.11686]
["bitfinex","BTCUSD",1642692436334,1.05800371,43229.0,43228.0,2.11686]
["bitfinex","BTCUSD",1642692436538,1.05800371,43229.0,43228.0,2.26686]
["bitfinex","BTCUSD",1642692436735,1.05800371,43229.0,43228.0,3.50686]
["bitfinex","BTCUSD",1642692436936,0.11615932,43231.0,43229.0,0.29998684]
["bitfinex","BTCUSD",1642692437142,0.00045732,43231.0,43230.0,1.26578098]
["bitfinex","BTCUSD",1642692437336,0.00045732,43231.0,43230.0,1.61138592]
["bitfinex","BTCUSD",1642692437540,0.00045732,43231.0,43230.0,2.96294592]
["bitfinex","BTCUSD",1642692437738,0.05,43236.0,43230.0,3.00955714]
["bitfinex","BTCUSD",1642692437943,0.05,43236.0,43235.0,1.44]
["bitfinex","BTCUSD",1642692438140,0.05,43236.0,43235.0,2.1363]
["bitfinex","BTCUSD",1642692438340,0.0159,43238.0,43235.0,2.14786]
["bitfinex","BTCUSD",1642692438540,0.0159,43238.0,43237.0,0.20123536]
["bitfinex","BTCUSD",1642692438799,0.0159,43238.0,43237.0,1.84935144]
["bitfinex","BTCUSD",1642692439000,0.0159,43238.0,43237.0,1.89935144]
["bitfinex","BTCUSD",1642692439199,0.058827,43246.0,43237.0,2.49935144]
["bitfinex","BTCUSD",1642692439399,0.05,43243.0,43239.0,1.44]
["bitfinex","BTCUSD",1642692439601,0.05,43243.0,43241.0,1.44]
["bitfinex","BTCUSD",1642692439798,0.05,43243.0,43242.0,0.25786]
["bitfinex","BTCUSD",1642692439998,0.05,43243.0,43242.0,1.60096]
["bitfinex","BTCUSD",1642692440198,0.05024066,43243.0,43242.0,2.10096]
["bitfinex","BTCUSD",1642692440506,0.05024066,43243.0,43242.0,2.20096]
["bitfinex","BTCUSD",1642692440699,0.05024066,43243.0,43242.0,2.55096]
["bitfinex","BTCUSD",1642692440898,0.05024066,43243.0,43242.0,2.20096]
["bitfinex","BTCUSD",1642692441499,0.05024066,43243.0,43242.0,2.30096]
["bitfinex","BTCUSD",1642692441699,0.05024066,43243.0,43242.0,3.47966]
["bitfinex","BTCUSD",1642692441900,0.03243486,43243.0,43242.0,3.77966]
["bitfinex","BTCUSD",1642692442102,0.00617281,43243.0,43242.0,3.87266]
["bitfinex","BTCUSD",1642692442402,0.002,43248.0,43246.0,0.2]
["bitfinex","BTCUSD",1642692442633,0.002,43248.0,43247.0,4.71812225]
["bitfinex","BTCUSD",1642692442830,0.002,43248.0,43247.0,2.90719179]
["bitfinex","BTCUSD",1642692443037,0.001,43251.0,43250.0,1.24]
["bitfinex","BTCUSD",1642692443232,0.003,43258.0,43250.0,1.63467711]
["bitfinex","BTCUSD",1642692443433,0.0261,43255.0,43253.0,0.2]
["bitfinex","BTCUSD",1642692443633,0.00306,43260.0,43257.0,0.2]
["bitfinex","BTCUSD",1642692443833,0.00306,43260.0,43259.0,3.23026]
["bitfinex","BTCUSD",1642692444033,0.00306,43260.0,43259.0,3.42319558]
["bitfinex","BTCUSD",1642692444232,0.002,43264.0,43260.0,2.64]
["bitfinex","BTCUSD",1642692444435,0.001,43269.0,43264.0,0.2]
["bitfinex","BTCUSD",1642692444638,0.001,43269.0,43266.0,0.2]
["bitfinex","BTCUSD",1642692444834,0.001,43269.0,43268.0,0.01156]
["bitfinex","BTCUSD",1642692444835,0.051,43269.0,43268.0,0.01156]
["bitfinex","BTCUSD",1642692445035,0.051,43269.0,43268.0,0.05786]
["bitfinex","BTCUSD",1642692445235,0.10895071,43269.0,43268.0,0.0463]
["bitfinex","BTCUSD",1642692446038,0.10895071,43269.0,43268.0,0.035]
["bitfinex","BTCUSD",1642692446483,0.10895071,43269.0,43268.0,0.385]
["bitfinex","BTCUSD",1642692447083,0.10895071,43269.0,43268.0,0.035]
["bitfinex","BTCUSD",1642692447284,0.10895071,43269.0,43267.0,0.05]
["bitfinex","BTCUSD",1642692447482,0.15895071,43269.0,43268.0,0.0463]
["bitfinex","BTCUSD",1642692447684,0.158796,43269.0,43268.0,0.0463]
["bitfinex","BTCUSD",1642692448084,0.158796,43269.0,43268.0,0.1013]
["bitfinex","BTCUSD",1642692449289,0.158796,43269.0,43268.0,0.0463]
["bitfinex","BTCUSD",1642692450027,0.158796,43269.0,43268.0,0.06786]
["bitfinex","BTCUSD",1642692451327,0.158796,43269.0,43268.0,0.0463]
["bitfinex","BTCUSD",1642692451930,0.158796,43269.0,43268.0,0.05786]
["bitfinex","BTCUSD",1642692452129,0.108796,43269.0,43268.0,1.58626803]
["bitfinex","BTCUSD",1642692452328,0.108796,43269.0,43268.0,1.82142772]
["bitfinex","BTCUSD",1642692452527,0.108796,43269.0,43268.0,1.92202772]
["bitfinex","BTCUSD",1642692452728,0.108796,43269.0,43268.0,1.64761969]
["bitfinex","BTCUSD",1642692453129,0.108796,43269.0,43268.0,2.34761969]
["bitfinex","BTCUSD",1642692453435,0.108796,43269.0,43268.0,2.33361969]
["bitfinex","BTCUSD",1642692453436,0.051,43269.0,43268.0,2.33361969]
["bitfinex","BTCUSD",1642692453632,0.051,43269.0,43268.0,2.38025527]
["bitfinex","BTCUSD",1642692453886,0.0001,43275.0,43269.0,1.2]
["bitfinex","BTCUSD",1642692454087,0.03399427,43272.0,43270.0,3.09787987]
["bitfinex","BTCUSD",1642692454287,0.03399427,43272.0,43271.0,0.9718716]
["bitfinex","BTCUSD",1642692454485,0.03399427,43272.0,43271.0,2.8368716]
["bitfinex","BTCUSD",1642692454486,0.02676784,43272.0,43271.0,2.8368716]
["bitfinex","BTCUSD",1642692454687,0.02431537,43272.0,43271.0,7.12616384]
["bitfinex","BTCUSD",1642692454885,0.02431537,43272.0,43271.0,6.85429224]
["bitfinex","BTCUSD",1642692455087,0.00020628,43272.0,43271.0,6.85429224]
["bitfinex","BTCUSD",1642692455289,0.0001,43275.0,43273.0,0.2]
["bitfinex","BTCUSD",1642692455496,0.001,43290.0,43277.0,0.2]
["bitfinex","BTCUSD",1642692455792,0.001,43290.0,43279.0,3.21991756]
["bitfinex","BTCUSD",1642692455992,0.001,43290.0,43279.0,3.26621756]
["bitfinex","BTCUSD",1642692456189,0.00023752,43280.0,43279.0,3.36621756]
["bitfinex","BTCUSD",1642692456591,0.00023752,43280.0,43279.0,3.37777756]
["bitfinex","BTCUSD",1642692456789,0.00023752,43280.0,43279.0,3.87777756]
["bitfinex","BTCUSD",1642692457390,0.00023752,43280.0,43279.0,3.67777756]
["bitfinex","BTCUSD",1642692457641,0.00023752,43280.0,43279.0,1.47171969]
["bitfinex","BTCUSD",1642692458037,0.00023752,43280.0,43279.0,1.49571969]
["bitfinex","BTCUSD",1642692458543,0.00023752,43280.0,43279.0,2.69571969]
["bitfinex","BTCUSD",1642692458739,0.00023752,43280.0,43279.0,2.93571969]
["bitfinex","BTCUSD",1642692458940,0.00023752,43280.0,43279.0,3.08571969]
["bitfinex","BTCUSD",1642692459340,0.00023752,43280.0,43279.0,3.49518081]
["bitfinex","BTCUSD",1642692460041,0.00023752,43280.0,43279.0,3.51918081]
["bitfinex","BTCUSD",1642692460840,0.00023752,43280.0,43279.0,3.31918081]
["bitfinex","BTCUSD",1642692461286,0.42,43283.0,43281.0,1.24]
["bitfinex","BTCUSD",1642692461487,0.42,43283.0,43280.0,1.2]
["bitfinex","BTCUSD",1642692461488,0.24068553,43298.0,43283.0,1.2]
["bitfinex","BTCUSD",1642692461690,0.00129317,43297.0,43284.0,1.52145969]
["bitfinex","BTCUSD",1642692461986,0.00010315,43286.0,43284.0,1.82203674]
["bitfinex","BTCUSD",1642692462187,0.00010315,43286.0,43285.0,1.46378367]
["bitfinex","BTCUSD",1642692462488,0.057772,43287.0,43286.0,0.1]
["bitfinex","BTCUSD",1642692462687,0.057772,43287.0,43286.0,0.41094794]
["bitfinex","BTCUSD",1642692462887,0.057772,43287.0,43286.0,0.1463]
["bitfinex","BTCUSD",1642692463088,0.09784282,43298.0,43287.0,1.05]
["bitfinex","BTCUSD",1642692463289,0.00036504,43290.0,43288.0,0.0463]
["bitfinex","BTCUSD",1642692463488,0.00036504,43290.0,43289.0,1.3]
["bitfinex","BTCUSD",1642692463693,0.00036504,43290.0,43289.0,1.3463]
["bitfinex","BTCUSD",1642692463889,0.00053695,43290.0,43289.0,0.5463]
["bitfinex","BTCUSD",1642692464090,0.00053695,43290.0,43289.0,0.68386]
["bitfinex","BTCUSD",1642692464289,0.00017191,43290.0,43289.0,0.58386]
["bitfinex","BTCUSD",1642692464490,0.05794991,43290.0,43289.0,0.58386]
["bitfinex","BTCUSD",1642692464894,0.05794991,43290.0,43289.0,0.526]
["bitfinex","BTCUSD",1642692464895,0.20153991,43290.0,43289.0,0.526]
["bitfinex","BTCUSD",1642692465136,0.25153991,43290.0,43289.0,0.526]
["bitfinex","BTCUSD",1642692465337,0.95153991,43290.0,43287.0,0.23]
["bitfinex","BTCUSD",1642692465536,0.173377,43289.0,43287.0,0.23]
["bitfinex","BTCUSD",1642692465736,0.22632672,43289.0,43285.0,0.00118848]
["bitfinex","BTCUSD",1642692465938,0.05013753,43288.0,43285.0,0.00118848]
["bitfinex","BTCUSD",1642692466137,0.05013753,43288.0,43287.0,0.377]
["bitfinex","BTCUSD",1642692466342,0.05,43288.0,43287.0,0.377]
["bitfinex","BTCUSD",1642692467142,0.597377,43289.0,43287.0,0.377]
["bitfinex","BTCUSD",1642692467143,0.429,43289.0,43287.0,0.377]
["bitfinex","BTCUSD",1642692467339,0.42,43289.0,43288.0,0.01156]
["bitfinex","BTCUSD",1642692467539,0.42,43289.0,43288.0,0.05786]
["bitfinex","BTCUSD",1642692467740,0.42015472,43289.0,43288.0,0.05786]
["bitfinex","BTCUSD",1642692467940,0.47015472,43289.0,43288.0,0.05786]
["bitfinex","BTCUSD",1642692468143,0.47015472,43289.0,43288.0,0.0713]
["bitfinex","BTCUSD",1642692468641,0.47015472,43289.0,43288.0,0.1713]
["bitfinex","BTCUSD",1642692469581,0.47015472,43289.0,43288.0,0.0463]
["bitfinex","BTCUSD",1642692469983,0.47015472,43289.0,43285.0,0.10118847]
["bitfinex","BTCUSD",1642692470185,0.165573,43288.0,43285.0,0.1]
["bitfinex","BTCUSD",1642692470383,0.22349753,43288.0,43285.0,0.10118847]
["bitfinex","BTCUSD",1642692470584,0.00012034,43287.0,43285.0,0.00118847]
["bitfinex","BTCUSD",1642692470788,0.00012034,43287.0,43280.0,0.1]
["bitfinex","BTCUSD",1642692470789,0.21253146,43286.0,43280.0,0.1]
["bitfinex","BTCUSD",1642692471084,8.596e-05,43285.0,43280.0,0.1]
["bitfinex","BTCUSD",1642692471286,0.057792,43284.0,43280.0,0.1]
["bitfinex","BTCUSD",1642692471590,0.05786076,43284.0,43279.0,0.1]
["bitfinex","BTCUSD",1642692471983,0.05786076,43284.0,43279.0,0.15]
["bitfinex","BTCUSD",1642692472385,0.11586076,43284.0,43279.0,0.194]
["bitfinex","BTCUSD",1642692472628,0.1464648,43283.0,43279.0,0.094]
["bitfinex","BTCUSD",1642692472828,0.1464648,43283.0,43279.0,0.04482856]
["bitfinex","BTCUSD",1642692473031,0.2620588,43283.0,43279.0,0.04482856]
["bitfinex","BTCUSD",1642692473428,0.115594,43283.0,43279.0,0.00082856]
["bitfinex","BTCUSD",1642692473629,0.057796,43282.0,43279.0,0.00082856]
["bitfinex","BTCUSD",1642692473928,0.057791,43281.0,43277.0,0.01156]
["bitfinex","BTCUSD",1642692474132,0.057791,43281.0,43279.0,0.05082857]
["bitfinex","BTCUSD",1642692474731,0.052791,43281.0,43279.0,0.05082857]
["bitfinex","BTCUSD",1642692475130,0.052791,43281.0,43280.0,0.05786]
["bitfinex","BTCUSD",1642692475330,0.05785076,43284.0,43280.0,0.05786]
["bitfinex","BTCUSD",1642692476129,0.05785076,43284.0,43280.0,0.12686]
["bitfinex","BTCUSD",1642692476386,0.05785076,43284.0,43283.0,0.7]
["bitfinex","BTCUSD",1642692476585,0.05785076,43284.0,43283.0,0.1463]
["bitfinex","BTCUSD",1642692477184,0.05785076,43284.0,43283.0,0.4963]
["bitfinex","BTCUSD",1642692477385,6.876e-05,43284.0,43283.0,0.4963]
["bitfinex","BTCUSD",1642692478185,6.876e-05,43284.0,43283.0,1.1173]
["bitfinex","BTCUSD",1642692478385,6.876e-05,43284.0,43283.0,1.2173]
["bitfinex","BTCUSD",1642692479186,6.876e-05,43284.0,43283.0,1.22886]
["bitfinex","BTCUSD",1642692479388,6.876e-05,43284.0,43283.0,1.20786]
["bitfinex","BTCUSD",1642692479585,6.876e-05,43284.0,43283.0,1.10786]
["bitfinex","BTCUSD",1642692480036,6.876e-05,43284.0,43283.0,1.37768533]
["bitfinex","BTCUSD",1642692480231,6.876e-05,43284.0,43283.0,1.45168533]
["bitfinex","BTCUSD",1642692480432,6.876e-05,43284.0,43283.0,1.55168533]
["bitfinex","BTCUSD",1642692481530,6.876e-05,43284.0,43283.0,1.47768533]
["bitfinex","BTCUSD",1642692481730,6.876e-05,43284.0,43283.0,1.10786]
["bitfinex","BTCUSD",1642692481933,6.876e-05,43284.0,43283.0,1.3711504]
["bitfinex","BTCUSD",1642692482130,6.876e-05,43284.0,43283.0,1.7051504]
["bitfinex","BTCUSD",1642692482331,6.876e-05,43284.0,43283.0,1.4551504]
["bitfinex","BTCUSD",1642692482531,6.876e-05,43284.0,43283.0,1.5551504]
["bitfinex","BTCUSD",1642692482731,6.876e-05,43284.0,43283.0,1.4551504]
["bitfinex","BTCUSD",1642692483134,6.876e-05,43284.0,43283.0,1.19186]
["bitfinex","BTCUSD",1642692483332,6.876e-05,43284.0,43283.0,1.19246]
["bitfinex","BTCUSD",1642692484085,6.876e-05,43284.0,43283.0,1.1968021]
["bitfinex","BTCUSD",1642692485081,6.876e-05,43284.0,43283.0,1.4468021]
["bitfinex","BTCUSD",1642692485381,0.0499,43288.0,43284.0,0.6]
["bitfinex","BTCUSD",1642692485583,0.0499,43288.0,43285.0,0.31378531]
["bitfinex","BTCUSD",1642692485780,0.0499,43288.0,43285.0,0.0463]
["bitfinex","BTCUSD",1642692486181,0.0499,43288.0,43285.0,0.1203]
["bitfinex","BTCUSD",1642692486781,0.0499,43288.0,43285.0,0.38564551]
["bitfinex","BTCUSD",1642692486983,0.42,43289.0,43287.0,0.01156]
["bitfinex","BTCUSD",1642692487185,0.42044338,43289.0,43288.0,0.0463]
["bitfinex","BTCUSD",1642692487631,0.00177315,43298.0,43288.0,0.0463]
["bitfinex","BTCUSD",1642692487632,0.00121629,43299.0,43289.0,0.65]
["bitfinex","BTCUSD",1642692487830,0.286,43303.0,43290.0,0.0463]
["bitfinex","BTCUSD",1642692488031,0.31826661,43304.0,43290.0,0.32076207]
["bitfinex","BTCUSD",1642692488032,0.00015472,43293.0,43290.0,0.32076207]
["bitfinex","BTCUSD",1642692488232,0.00015472,43293.0,43290.0,0.05786]
["bitfinex","BTCUSD",1642692488530,0.00013753,43292.0,43290.0,0.15786]
["bitfinex","BTCUSD",1642692488931,0.00012034,43291.0,43290.0,0.1463]
["bitfinex","BTCUSD",1642692489135,0.00012034,43291.0,43290.0,0.04651774]
["bitfinex","BTCUSD",1642692490134,0.00012034,43291.0,43290.0,0.10051774]
["bitfinex","BTCUSD",1642692490733,0.00012034,43291.0,43290.0,0.11206774]
["bitfinex","BTCUSD",1642692491987,0.00012034,43291.0,43290.0,0.05806774]
["bitfinex","BTCUSD",1642692492187,0.00012034,43291.0,43290.0,0.11206774]
["bitfinex","BTCUSD",1642692492987,0.00012034,43291.0,43290.0,0.16206774]
["bitfinex","BTCUSD",1642692493189,0.00012034,43291.0,43290.0,0.11576774]
["bitfinex","BTCUSD",1642692493387,0.00012034,43291.0,43290.0,0.06176774]
["bitfinex","BTCUSD",1642692493789,0.00012034,43291.0,43290.0,0.01176774]
["bitfinex","BTCUSD",1642692494188,0.00012034,43291.0,43290.0,0.05323211]
["bitfinex","BTCUSD",1642692494189,0.00412034,43291.0,43290.0,0.05323211]
["bitfinex","BTCUSD",1642692494593,0.17624585,43291.0,43290.0,0.05323211]
["bitfinex","BTCUSD",1642692495036,0.62624585,43291.0,43290.0,0.28323211]
["bitfinex","BTCUSD",1642692495434,0.17224585,43291.0,43290.0,0.28023211]
["bitfinex","BTCUSD",1642692496035,0.00012034,43291.0,43290.0,0.28023211]
["bitfinex","BTCUSD",1642692496333,0.00612034,43291.0,43290.0,0.31223211]
["bitfinex","BTCUSD",1642692496935,0.30612034,43291.0,43290.0,0.31223211]
["bitfinex","BTCUSD",1642692497538,0.30012034,43291.0,43290.0,0.28012327]
["bitfinex","BTCUSD",1642692497736,0.29512034,43291.0,43290.0,0.28012327]
["bitfinex","BTCUSD",1642692497935,0.29512034,43291.0,43290.0,0.23012327]
["bitfinex","BTCUSD",1642692498235,0.30012034,43291.0,43290.0,0.24472327]
["bitfinex","BTCUSD",1642692498638,0.005,43291.0,43290.0,0.24472327]
["bitfinex","BTCUSD",1642692499184,0.005,43291.0,43290.0,0.03163634]
["bitfinex","BTCUSD",1642692499384,0.115582,43292.0,43290.0,0.01763634]
["bitfinex","BTCUSD",1642692499585,0.115582,43292.0,43290.0,0.01753634]
["bitfinex","BTCUSD",1642692499985,0.33091443,43291.0,43290.0,0.01753634]
["bitfinex","BTCUSD",1642692500188,0.33091443,43291.0,43290.0,0.02953634]
["bitfinex","BTCUSD",1642692500386,0.120582,43292.0,43290.0,0.02953634]
["bitfinex","BTCUSD",1642692501386,0.178373,43292.0,43290.0,0.01753634]
["bitfinex","BTCUSD",1642692501587,0.173373,43292.0,43290.0,0.01753634]
["bitfinex","BTCUSD",1642692502187,0.190373,43292.0,43290.0,0.01753634]
["bitfinex","BTCUSD",1642692503437,0.173373,43292.0,43290.0,0.01753634]
["bitfinex","BTCUSD",1642692504035,1.0,43291.0,43290.0,0.01753634]
["bitfinex","BTCUSD",1642692505138,0.188373,43292.0,43290.0,0.01753634]
["bitfinex","BTCUSD",1642692505442,0.173373,43292.0,43290.0,0.01753634]
["bitfinex","BTCUSD",1642692505636,0.115582,43292.0,43290.0,0.01753634]
["bitfinex","BTCUSD",1642692506288,0.130582,43292.0,43290.0,0.01753634]
["bitfinex","BTCUSD",1642692506788,0.9620216,43291.0,43290.0,0.01753634]
["bitfinex","BTCUSD",1642692507591,0.2120216,43291.0,43290.0,0.01753634]
["bitfinex","BTCUSD",1642692507788,0.173374,43292.0,43290.0,0.01753634]
["bitfinex","BTCUSD",1642692508189,0.765,43291.0,43290.0,0.01753634]
["bitfinex","BTCUSD",1642692508890,1.20013,43290.0,43276.0,0.1]
["bitfinex","BTCUSD",1642692509095,1.20013,43290.0,43269.0,0.50925]
["bitfinex","BTCUSD",1642692509096,1.20123227,43288.0,43269.0,0.50925]
["bitfinex","BTCUSD",1642692509295,1.20123227,43288.0,43267.0,0.9096]
["bitfinex","BTCUSD",1642692509296,0.00122714,43278.0,43277.0,0.00024067]
["bitfinex","BTCUSD",1642692509493,1.37746114,43278.0,43270.0,0.000361]
["bitfinex","BTCUSD",1642692509691,1.37746114,43278.0,43263.0,0.11155]
["bitfinex","BTCUSD",1642692509692,1.00122714,43278.0,43268.0,0.00039538]
["bitfinex","BTCUSD",1642692509894,1.10533804,43269.0,43268.0,0.00039538]
["bitfinex","BTCUSD",1642692510143,1.10533804,43269.0,43264.0,0.00046414]
["bitfinex","BTCUSD",1642692510342,0.25533804,43269.0,43268.0,0.046]
["bitfinex","BTCUSD",1642692510740,0.25533804,43269.0,43268.0,0.04639538]
["bitfinex","BTCUSD",1642692510941,0.60533804,43269.0,43268.0,0.04639538]
["bitfinex","BTCUSD",1642692511341,0.25533804,43269.0,43268.0,0.04639538]
["bitfinex","BTCUSD",1642692511545,0.25533804,43269.0,43268.0,0.00039538]
["bitfinex","BTCUSD",1642692511741,0.70533804,43269.0,43268.0,0.00039538]
["bitfinex","BTCUSD",1642692511940,0.70533804,43269.0,43267.0,0.00041257]
["bitfinex","BTCUSD",1642692512341,0.25833804,43269.0,43268.0,0.042]
["bitfinex","BTCUSD",1642692512743,0.90833804,43269.0,43268.0,0.04239538]
["bitfinex","BTCUSD",1642692513644,0.90533804,43269.0,43268.0,0.00039538]
["bitfinex","BTCUSD",1642692513886,1.25533804,43269.0,43268.0,0.00039538]
["bitfinex","BTCUSD",1642692514090,1.2,43268.0,43266.0,0.00118881]
["bitfinex","BTCUSD",1642692514286,0.31716004,43269.0,43266.0,0.00118881]
["bitfinex","BTCUSD",1642692514685,0.31716004,43269.0,43259.0,0.01155]
["bitfinex","BTCUSD",1642692514886,0.31716004,43269.0,43265.0,0.00118883]
["bitfinex","BTCUSD",1642692515487,0.31316004,43269.0,43265.0,0.00118883]
["bitfinex","BTCUSD",1642692515799,0.3167444,43274.0,43260.0,0.00012033]
["bitfinex","BTCUSD",1642692515800,0.057805,43273.0,43264.0,0.01155]
["bitfinex","BTCUSD",1642692515987,0.057805,43273.0,43265.0,0.00118884]
["bitfinex","BTCUSD",1642692516187,6.876e-05,43271.0,43265.0,0.00118884]
["bitfinex","BTCUSD",1642692516388,6.876e-05,43271.0,43266.0,0.01155]
["bitfinex","BTCUSD",1642692516992,0.24903152,43269.0,43261.0,0.01155]
["bitfinex","BTCUSD",1642692517190,0.24903152,43269.0,43266.0,0.00118881]
["bitfinex","BTCUSD",1642692517390,0.24903152,43269.0,43256.0,0.98345705]
["bitfinex","BTCUSD",1642692517391,1.2,43267.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642692517648,0.14513542,43263.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642692517847,0.14393,43263.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642692518043,0.19393,43263.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642692518242,0.19893,43263.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642692518846,0.055,43263.0,43262.0,0.75008595]
["bitfinex","BTCUSD",1642692519045,0.055,43263.0,43262.0,0.75921622]
["bitfinex","BTCUSD",1642692519046,0.005,43263.0,43262.0,0.75921622]
["bitfinex","BTCUSD",1642692519246,0.005,43263.0,43262.0,0.79785344]
["bitfinex","BTCUSD",1642692519443,0.28518136,43277.0,43262.0,0.79785344]
["bitfinex","BTCUSD",1642692519643,0.28518136,43277.0,43262.0,0.84785344]
["bitfinex","BTCUSD",1642692519644,0.4694228,43276.0,43262.0,0.84785344]
["bitfinex","BTCUSD",1642692519843,0.4694228,43276.0,43264.0,0.25274819]
["bitfinex","BTCUSD",1642692519844,0.70490323,43276.0,43264.0,0.25274819]
["bitfinex","BTCUSD",1642692520042,0.057805,43274.0,43264.0,0.30274819]
["bitfinex","BTCUSD",1642692520543,0.057805,43274.0,43265.0,0.0463]
["bitfinex","BTCUSD",1642692520947,0.28518136,43277.0,43265.0,0.0463]
["bitfinex","BTCUSD",1642692521149,0.057805,43274.0,43266.0,0.01155]
["bitfinex","BTCUSD",1642692521982,0.15836029,43277.0,43266.0,0.01155]
["bitfinex","BTCUSD",1642692522183,0.115623,43273.0,43266.0,0.01155]
["bitfinex","BTCUSD",1642692522382,0.115623,43273.0,43266.0,0.02555]
["bitfinex","BTCUSD",1642692522781,0.05,43272.0,43266.0,0.02555]
["bitfinex","BTCUSD",1642692522982,0.05787776,43271.0,43266.0,0.02555]
["bitfinex","BTCUSD",1642692523382,0.27175294,43271.0,43266.0,0.014]
["bitfinex","BTCUSD",1642692523587,0.27175294,43271.0,43265.0,0.05]
["bitfinex","BTCUSD",1642692523783,0.27175294,43271.0,43264.0,0.00118888]
["bitfinex","BTCUSD",1642692523984,0.27356317,43270.0,43264.0,0.00118888]
["bitfinex","BTCUSD",1642692524182,0.27356317,43270.0,43268.0,0.00022007]
["bitfinex","BTCUSD",1642692524382,1.30983788,43269.0,43268.0,0.00022007]
["bitfinex","BTCUSD",1642692525056,0.15983788,43269.0,43264.0,0.03118887]
["bitfinex","BTCUSD",1642692525556,0.15983788,43269.0,43263.0,6.876e-05]
["bitfinex","BTCUSD",1642692525757,0.27175294,43271.0,43264.0,0.00118886]
["bitfinex","BTCUSD",1642692526356,0.27175294,43271.0,43264.0,0.03818886]
["bitfinex","BTCUSD",1642692526661,0.27175294,43271.0,43264.0,0.037]
["bitfinex","BTCUSD",1642692526855,0.27175294,43271.0,43264.0,0.03818887]
["bitfinex","BTCUSD",1642692526856,0.17916301,43269.0,43264.0,0.03818887]
["bitfinex","BTCUSD",1642692527561,1.44236813,43265.0,43261.0,0.00010314]
["bitfinex","BTCUSD",1642692527862,0.66141536,43264.0,43252.0,0.00025785]
["bitfinex","BTCUSD",1642692528059,0.16093708,43259.0,43252.0,0.00025785]
["bitfinex","BTCUSD",1642692528660,0.05783871,43258.0,43252.0,0.00025785]
["bitfinex","BTCUSD",1642692528882,0.11567371,43258.0,43252.0,0.00025785]
["bitfinex","BTCUSD",1642692529085,0.057835,43258.0,43252.0,0.00025785]
["bitfinex","BTCUSD",1642692529283,0.057835,43258.0,43249.0,0.00030942]
["bitfinex","BTCUSD",1642692529885,0.057835,43258.0,43250.0,0.01155]
["bitfinex","BTCUSD",1642692530286,0.057835,43258.0,43251.0,0.00027504]
["bitfinex","BTCUSD",1642692530886,0.057835,43258.0,43253.0,0.21269839]
["bitfinex","BTCUSD",1642692531195,0.057819,43263.0,43254.0,0.00022347]
["bitfinex","BTCUSD",1642692531386,0.057819,43263.0,43255.0,0.01155]
["bitfinex","BTCUSD",1642692531788,0.00120726,43265.0,43256.0,0.00018909]
["bitfinex","BTCUSD",1642692531989,0.00045134,43267.0,43256.0,0.00018909]
["bitfinex","BTCUSD",1642692531990,0.00045134,43267.0,43260.0,0.22399823]
["bitfinex","BTCUSD",1642692532187,0.00045134,43267.0,43262.0,0.00126091]
["bitfinex","BTCUSD",1642692532387,0.08233674,43258.0,43256.0,0.013]
["bitfinex","BTCUSD",1642692532646,0.16106876,43271.0,43258.0,0.9]
["bitfinex","BTCUSD",1642692532647,8.595e-05,43266.0,43258.0,0.9]
["bitfinex","BTCUSD",1642692532841,8.595e-05,43266.0,43262.0,0.0011889]
["bitfinex","BTCUSD",1642692533044,6.876e-05,43265.0,43263.0,0.05785]
["bitfinex","BTCUSD",1642692533243,6.876e-05,43265.0,43263.0,0.05914228]
["bitfinex","BTCUSD",1642692533441,8.595e-05,43266.0,43263.0,0.05914228]
["bitfinex","BTCUSD",1642692533844,6.876e-05,43265.0,43263.0,0.05914228]
["bitfinex","BTCUSD",1642692534242,0.00045149,43267.0,43264.0,0.01155]
["bitfinex","BTCUSD",1642692534444,0.00045149,43267.0,43265.0,0.0463]
["bitfinex","BTCUSD",1642692534643,8.595e-05,43266.0,43265.0,0.0463]
["bitfinex","BTCUSD",1642692535045,0.20805231,43266.0,43265.0,0.04047855]
["bitfinex","BTCUSD",1642692535246,0.20805231,43266.0,43263.0,0.017]
["bitfinex","BTCUSD",1642692535447,0.37369331,43266.0,43263.0,0.017]
["bitfinex","BTCUSD",1642692535643,6.876e-05,43265.0,43262.0,0.00118891]
["bitfinex","BTCUSD",1642692536045,0.20289423,43263.0,43262.0,0.00118891]
["bitfinex","BTCUSD",1642692536285,6.876e-05,43265.0,43263.0,0.02710577]
["bitfinex","BTCUSD",1642692537184,0.1750993,43265.0,43263.0,0.02710577]
["bitfinex","BTCUSD",1642692537385,0.2329193,43265.0,43263.0,0.02710577]
["bitfinex","BTCUSD",1642692537584,0.05788876,43265.0,43263.0,0.02710577]
["bitfinex","BTCUSD",1642692537788,6.876e-05,43265.0,43263.0,0.02710577]
["bitfinex","BTCUSD",1642692537984,6.876e-05,43265.0,43264.0,0.7463]
["bitfinex","BTCUSD",1642692538386,0.02006876,43265.0,43264.0,0.7463]
["bitfinex","BTCUSD",1642692538586,0.02006876,43265.0,43264.0,1.25785]
["bitfinex","BTCUSD",1642692539192,0.02006876,43265.0,43264.0,0.85785]
["bitfinex","BTCUSD",1642692539485,0.02006876,43265.0,43264.0,0.81155]
["bitfinex","BTCUSD",1642692539684,6.876e-05,43265.0,43263.0,0.02834955]
["bitfinex","BTCUSD",1642692539887,0.05788176,43265.0,43263.0,0.07340577]
["bitfinex","BTCUSD",1642692540137,0.05788176,43265.0,43264.0,0.51155]
["bitfinex","BTCUSD",1642692540335,0.05788176,43265.0,43264.0,0.5]
["bitfinex","BTCUSD",1642692540537,6.876e-05,43265.0,43264.0,1.05]
["bitfinex","BTCUSD",1642692540839,6.876e-05,43265.0,43263.0,0.04310577]
["bitfinex","BTCUSD",1642692541036,0.05788476,43265.0,43263.0,0.04310577]
["bitfinex","BTCUSD",1642692541635,0.05788476,43265.0,43263.0,0.02710577]
["bitfinex","BTCUSD",1642692541839,0.18276616,43255.0,43254.0,2.13322333]
["bitfinex","BTCUSD",1642692542036,0.18276616,43255.0,43254.0,1.9093599]
["bitfinex","BTCUSD",1642692542235,0.18276616,43255.0,43254.0,1.91065659]
["bitfinex","BTCUSD",1642692542435,0.18276616,43255.0,43254.0,3.17965659]
["bitfinex","BTCUSD",1642692542636,0.18276616,43255.0,43254.0,3.08122715]
["bitfinex","BTCUSD",1642692542834,0.18276616,43255.0,43254.0,3.09013715]
["bitfinex","BTCUSD",1642692543036,0.18276616,43255.0,43254.0,3.6924645]
["bitfinex","BTCUSD",1642692543236,0.18276616,43255.0,43254.0,1.89643715]
["bitfinex","BTCUSD",1642692543438,0.18276616,43255.0,43254.0,0.03791]
["bitfinex","BTCUSD",1642692543636,0.23276616,43255.0,43254.0,0.00891]
["bitfinex","BTCUSD",1642692544492,0.82116834,43255.0,43254.0,0.02291]
["bitfinex","BTCUSD",1642692545289,0.23276616,43255.0,43254.0,0.02291]
["bitfinex","BTCUSD",1642692545489,0.18276616,43255.0,43254.0,1.02291]
["bitfinex","BTCUSD",1642692545691,0.77133885,43255.0,43254.0,1.5705518]
["bitfinex","BTCUSD",1642692545889,0.18276616,43255.0,43254.0,1.3565518]
["bitfinex","BTCUSD",1642692546290,0.18276616,43255.0,43254.0,1.59608418]
["bitfinex","BTCUSD",1642692546492,0.18276616,43255.0,43254.0,1.98323331]
["bitfinex","BTCUSD",1642692546689,0.18276616,43255.0,43254.0,3.45445163]
["bitfinex","BTCUSD",1642692546890,0.18276616,43255.0,43254.0,3.37033983]
["bitfinex","BTCUSD",1642692547838,0.18276616,43255.0,43254.0,3.12445983]
["bitfinex","BTCUSD",1642692548238,0.18276616,43255.0,43254.0,3.0279967]
["bitfinex","BTCUSD",1642692548440,0.18276616,43255.0,43254.0,3.0349967]
["bitfinex","BTCUSD",1642692548938,2.46293516,43255.0,43254.0,3.0349967]
["bitfinex","BTCUSD",1642692549339,2.46293516,43255.0,43254.0,3.27015639]
["bitfinex","BTCUSD",1642692550139,0.89926759,43255.0,43254.0,5.60188259]
["bitfinex","BTCUSD",1642692550341,0.00012033,43264.0,43263.0,0.00125392]
["bitfinex","BTCUSD",1642692550540,0.00012033,43264.0,43263.0,0.24532361]
["bitfinex","BTCUSD",1642692550741,0.27513498,43277.0,43263.0,0.05646392]
["bitfinex","BTCUSD",1642692550939,0.00045869,43265.0,43263.0,0.10646392]
["bitfinex","BTCUSD",1642692551390,0.00045869,43265.0,43263.0,0.0463]
["bitfinex","BTCUSD",1642692551597,0.00045869,43265.0,43261.0,0.23515969]
["bitfinex","BTCUSD",1642692551790,0.25398082,43266.0,43261.0,0.23515969]
["bitfinex","BTCUSD",1642692551992,0.30398082,43266.0,43261.0,0.23515969]
["bitfinex","BTCUSD",1642692552194,0.00013752,43265.0,43261.0,0.23515969]
["bitfinex","BTCUSD",1642692552394,0.00013752,43265.0,43261.0,0.01]
["bitfinex","BTCUSD",1642692552693,0.11575833,43264.0,43261.0,0.005]
["bitfinex","BTCUSD",1642692552893,0.16575833,43264.0,43261.0,0.005]
["bitfinex","BTCUSD",1642692553097,0.00010314,43263.0,43261.0,0.005]
["bitfinex","BTCUSD",1642692553295,0.25928945,43263.0,43261.0,0.005]
["bitfinex","BTCUSD",1642692553492,0.25876467,43263.0,43261.0,1.005]
["bitfinex","BTCUSD",1642692553692,0.25876467,43263.0,43261.0,1.0]
["bitfinex","BTCUSD",1642692554292,0.30237182,43263.0,43261.0,1.0]
["bitfinex","BTCUSD",1642692554493,0.45872328,43263.0,43261.0,1.0]
["bitfinex","BTCUSD",1642692554693,1.06128944,43262.0,43261.0,0.537364]
["bitfinex","BTCUSD",1642692555140,0.05127154,43262.0,43261.0,0.537364]
["bitfinex","BTCUSD",1642692556440,0.07027154,43262.0,43261.0,0.537364]
["bitfinex","BTCUSD",1642692556643,0.069,43262.0,43261.0,0.537364]
["bitfinex","BTCUSD",1642692556841,0.069,43262.0,43261.0,0.647364]
["bitfinex","BTCUSD",1642692557741,0.05,43262.0,43261.0,0.647364]
["bitfinex","BTCUSD",1642692558343,0.165638,43264.0,43261.0,0.647364]
["bitfinex","BTCUSD",1642692558541,0.765,43262.0,43261.0,0.647364]
["bitfinex","BTCUSD",1642692558792,0.815,43262.0,43261.0,0.647364]
["bitfinex","BTCUSD",1642692559692,0.8,43262.0,43261.0,0.647364]
["bitfinex","BTCUSD",1642692560096,0.05,43262.0,43261.0,0.647364]
["bitfinex","BTCUSD",1642692560294,0.44987989,43263.0,43261.0,0.647364]
["bitfinex","BTCUSD",1642692560494,0.013,43262.0,43261.0,0.647364]
["bitfinex","BTCUSD",1642692561097,0.013,43262.0,43261.0,0.74865481]
["bitfinex","BTCUSD",1642692561296,0.013,43262.0,43261.0,1.24865481]
["bitfinex","BTCUSD",1642692561498,0.013,43262.0,43261.0,1.91675647]
["bitfinex","BTCUSD",1642692561696,0.00045882,43265.0,43261.0,1.91675647]
["bitfinex","BTCUSD",1642692561998,0.00045882,43265.0,43261.0,1.3927245]
["bitfinex","BTCUSD",1642692562202,0.00045882,43265.0,43261.0,1.4927245]
["bitfinex","BTCUSD",1642692562395,0.00045882,43265.0,43261.0,1.5067245]
["bitfinex","BTCUSD",1642692562659,0.00012033,43270.0,43261.0,1.5067245]
["bitfinex","BTCUSD",1642692562848,0.00045884,43265.0,43261.0,1.5067245]
["bitfinex","BTCUSD",1642692563049,0.00045884,43265.0,43262.0,0.29011779]
["bitfinex","BTCUSD",1642692563449,0.00019584,43265.0,43262.0,0.34011779]
["bitfinex","BTCUSD",1642692563650,0.00019584,43265.0,43262.0,0.44011779]
["bitfinex","BTCUSD",1642692563851,0.00010314,43269.0,43264.0,0.00891]
["bitfinex","BTCUSD",1642692564150,8.595e-05,43268.0,43264.0,0.00891]
["bitfinex","BTCUSD",1642692564551,6.876e-05,43267.0,43265.0,0.09632995]
["bitfinex","BTCUSD",1642692564752,6.876e-05,43267.0,43266.0,2.34120727]
["bitfinex","BTCUSD",1642692564952,6.876e-05,43267.0,43266.0,2.38750727]
["bitfinex","BTCUSD",1642692565154,6.876e-05,43267.0,43266.0,2.48750727]
["bitfinex","BTCUSD",1642692565551,6.876e-05,43267.0,43266.0,0.14750727]
["bitfinex","BTCUSD",1642692565754,6.876e-05,43267.0,43266.0,0.05641727]
["bitfinex","BTCUSD",1642692566394,6.876e-05,43267.0,43266.0,0.06541727]
["bitfinex","BTCUSD",1642692566789,6.876e-05,43267.0,43266.0,1.06541727]
["bitfinex","BTCUSD",1642692567797,6.876e-05,43267.0,43266.0,1.05641727]
["bitfinex","BTCUSD",1642692567990,6.876e-05,43267.0,43266.0,1.04750727]
["bitfinex","BTCUSD",1642692568393,6.876e-05,43267.0,43266.0,1.05650727]
["bitfinex","BTCUSD",1642692568792,6.876e-05,43267.0,43266.0,1.06541727]
["bitfinex","BTCUSD",1642692569190,0.00121176,43267.0,43266.0,1.06541727]
["bitfinex","BTCUSD",1642692569391,0.00121176,43267.0,43266.0,1.16541727]
["bitfinex","BTCUSD",1642692569593,0.00121176,43267.0,43266.0,1.50189588]
["bitfinex","BTCUSD",1642692569792,0.00121176,43267.0,43266.0,1.49289588]
["bitfinex","BTCUSD",1642692570545,0.00121176,43267.0,43266.0,1.50189588]
["bitfinex","BTCUSD",1642692570743,0.783501,43288.0,43268.0,1.2]
["bitfinex","BTCUSD",1642692571047,0.002,43299.0,43268.0,1.2]
["bitfinex","BTCUSD",1642692571048,0.13873795,43291.0,43283.0,0.00122382]
["bitfinex","BTCUSD",1642692571345,0.13873795,43291.0,43289.0,0.0012062]
["bitfinex","BTCUSD",1642692571543,0.13795683,43291.0,43290.0,1.1601653]
["bitfinex","BTCUSD",1642692571745,0.42,43295.0,43290.0,1.64698322]
["bitfinex","BTCUSD",1642692571946,0.01,43298.0,43291.0,1.53570142]
["bitfinex","BTCUSD",1642692572144,0.01,43298.0,43293.0,0.0012204]
["bitfinex","BTCUSD",1642692572344,0.01,43298.0,43297.0,0.00120588]
["bitfinex","BTCUSD",1642692572544,0.00145598,43301.0,43297.0,1.32438588]
["bitfinex","BTCUSD",1642692572742,0.00145598,43301.0,43299.0,1.24]
["bitfinex","BTCUSD",1642692572942,0.00145598,43301.0,43300.0,3.04116962]
["bitfinex","BTCUSD",1642692573145,0.00145598,43301.0,43300.0,3.14116962]
["bitfinex","BTCUSD",1642692573442,0.00058447,43301.0,43300.0,3.37758409]
["bitfinex","BTCUSD",1642692573643,0.00058447,43301.0,43300.0,3.43533109]
["bitfinex","BTCUSD",1642692574296,0.00058447,43301.0,43300.0,4.44424109]
["bitfinex","BTCUSD",1642692574495,0.00058447,43301.0,43300.0,4.26624109]
["bitfinex","BTCUSD",1642692574697,0.00058447,43301.0,43300.0,2.96849409]
["bitfinex","BTCUSD",1642692574897,0.00058447,43301.0,43300.0,3.46849409]
["bitfinex","BTCUSD",1642692575700,0.00058447,43301.0,43300.0,3.44649335]
["bitfinex","BTCUSD",1642692575898,0.00058447,43301.0,43300.0,2.94649335]
["bitfinex","BTCUSD",1642692576099,0.00058447,43301.0,43300.0,1.74649335]
["bitfinex","BTCUSD",1642692576599,0.00058447,43301.0,43300.0,1.76649335]
["bitfinex","BTCUSD",1642692576801,0.00058447,43301.0,43300.0,1.41162373]
["bitfinex","BTCUSD",1642692577000,0.00058447,43301.0,43300.0,1.31162373]
["bitfinex","BTCUSD",1642692577199,0.00058447,43301.0,43300.0,1.42162373]
["bitfinex","BTCUSD",1642692577400,0.00058447,43301.0,43300.0,1.41145969]
["bitfinex","BTCUSD",1642692577844,0.057759,43304.0,43301.0,1.2]
["bitfinex","BTCUSD",1642692578040,0.045,43305.0,43303.0,1.25018971]
["bitfinex","BTCUSD",1642692578248,0.00377338,43309.0,43307.0,0.65]
["bitfinex","BTCUSD",1642692578249,0.001,43309.0,43307.0,0.65]
["bitfinex","BTCUSD",1642692578440,0.01205351,43311.0,43308.0,0.89757193]
["bitfinex","BTCUSD",1642692578641,0.01205351,43311.0,43309.0,0.04661122]
["bitfinex","BTCUSD",1642692578840,0.01205351,43311.0,43310.0,1.0463]
["bitfinex","BTCUSD",1642692579039,0.01205351,43311.0,43310.0,1.1463]
["bitfinex","BTCUSD",1642692579240,0.01222541,43311.0,43310.0,2.3863]
["bitfinex","BTCUSD",1642692579639,0.01222541,43311.0,43310.0,2.39521]
["bitfinex","BTCUSD",1642692580240,0.01222541,43311.0,43310.0,2.34891]
["bitfinex","BTCUSD",1642692580438,0.01222541,43311.0,43310.0,2.36791]
["bitfinex","BTCUSD",1642692580844,0.01222541,43311.0,43310.0,4.37884046]
["bitfinex","BTCUSD",1642692581041,0.421,43315.0,43312.0,0.31674103]
["bitfinex","BTCUSD",1642692581322,0.421,43315.0,43314.0,2.64891]
["bitfinex","BTCUSD",1642692581518,0.78948893,43344.0,43316.0,0.2]
["bitfinex","BTCUSD",1642692581718,0.00223828,43346.0,43316.0,0.2]
["bitfinex","BTCUSD",1642692581719,0.00223828,43346.0,43323.0,0.00125675]
["bitfinex","BTCUSD",1642692581916,0.19407706,43341.0,43325.0,0.36536321]
["bitfinex","BTCUSD",1642692582315,0.230339,43341.0,43325.0,0.36536321]
["bitfinex","BTCUSD",1642692582617,0.19407706,43341.0,43325.0,0.38527321]
["bitfinex","BTCUSD",1642692582916,0.057724,43340.0,43329.0,0.0012833]
["bitfinex","BTCUSD",1642692583116,0.04020956,43339.0,43329.0,0.0012833]
["bitfinex","BTCUSD",1642692583316,0.04947327,43338.0,43329.0,0.0012833]
["bitfinex","BTCUSD",1642692583522,0.05,43340.0,43329.0,0.0012833]
["bitfinex","BTCUSD",1642692583718,0.03579691,43337.0,43329.0,0.0012833]
["bitfinex","BTCUSD",1642692583915,0.26110249,43340.0,43329.0,0.0012833]
["bitfinex","BTCUSD",1642692584117,0.30923888,43340.0,43329.0,0.0012833]
["bitfinex","BTCUSD",1642692584517,0.14700116,43337.0,43329.0,0.0062833]
["bitfinex","BTCUSD",1642692584718,0.03742553,43335.0,43329.0,0.0062833]
["bitfinex","BTCUSD",1642692585140,0.26834009,43335.0,43329.0,0.0062833]
["bitfinex","BTCUSD",1642692585339,0.04416151,43334.0,43329.0,0.005]
["bitfinex","BTCUSD",1642692585539,0.23091456,43335.0,43329.0,0.005]
["bitfinex","BTCUSD",1642692585540,0.03743567,43333.0,43329.0,0.005]
["bitfinex","BTCUSD",1642692585740,0.03770602,43332.0,43326.0,0.00030942]
["bitfinex","BTCUSD",1642692585939,0.03657516,43331.0,43326.0,0.00030942]
["bitfinex","BTCUSD",1642692586147,0.03657516,43331.0,43329.0,1.0]
["bitfinex","BTCUSD",1642692586148,0.24825858,43330.0,43329.0,1.0]
["bitfinex","BTCUSD",1642692586341,0.29832734,43330.0,43329.0,1.0]
["bitfinex","BTCUSD",1642692586540,0.24917502,43330.0,43329.0,1.0]
["bitfinex","BTCUSD",1642692586742,1.26917502,43330.0,43329.0,0.538059]
["bitfinex","BTCUSD",1642692586940,1.64540902,43330.0,43329.0,0.538059]
["bitfinex","BTCUSD",1642692587140,1.10253617,43330.0,43329.0,0.076104]
["bitfinex","BTCUSD",1642692587740,1.45721227,43329.0,43325.0,0.16194543]
["bitfinex","BTCUSD",1642692587942,1.34721227,43329.0,43325.0,0.16194543]
["bitfinex","BTCUSD",1642692588541,1.35521227,43329.0,43325.0,0.17094543]
["bitfinex","BTCUSD",1642692589392,0.24248068,43328.0,43325.0,0.17094543]
["bitfinex","BTCUSD",1642692589588,1.5339769,43327.0,43317.0,0.04661122]
["bitfinex","BTCUSD",1642692589788,0.0577429,43327.0,43317.0,0.04161122]
["bitfinex","BTCUSD",1642692589990,0.05,43326.0,43318.0,0.00013752]
["bitfinex","BTCUSD",1642692590391,0.05,43328.0,43312.0,0.29099954]
["bitfinex","BTCUSD",1642692590594,0.05817054,43324.0,43318.0,0.05]
["bitfinex","BTCUSD",1642692590791,0.05817054,43324.0,43320.0,0.00128982]
["bitfinex","BTCUSD",1642692590993,8.595e-05,43323.0,43320.0,0.00128982]
["bitfinex","BTCUSD",1642692591399,6.876e-05,43322.0,43320.0,0.00128982]
["bitfinex","BTCUSD",1642692591591,6.876e-05,43322.0,43318.0,0.37426054]
["bitfinex","BTCUSD",1642692591795,8.595e-05,43323.0,43318.0,0.32426054]
["bitfinex","BTCUSD",1642692591993,8.595e-05,43323.0,43318.0,0.27426054]
["bitfinex","BTCUSD",1642692592194,6.876e-05,43322.0,43315.0,0.00118793]
["bitfinex","BTCUSD",1642692592392,6.876e-05,43322.0,43314.0,0.31255802]
["bitfinex","BTCUSD",1642692592639,8.595e-05,43323.0,43318.0,0.03]
["bitfinex","BTCUSD",1642692592843,0.00042751,43321.0,43318.0,0.03]
["bitfinex","BTCUSD",1642692593840,6.876e-05,43322.0,43314.0,0.41137009]
["bitfinex","BTCUSD",1642692594044,0.00042802,43322.0,43314.0,0.41137009]
["bitfinex","BTCUSD",1642692594240,0.00042802,43322.0,43314.0,0.31137009]
["bitfinex","BTCUSD",1642692594444,0.00042802,43322.0,43314.0,0.00125577]
["bitfinex","BTCUSD",1642692594445,0.057739,43321.0,43314.0,0.00125577]
["bitfinex","BTCUSD",1642692594641,0.057739,43321.0,43314.0,0.54925577]
["bitfinex","BTCUSD",1642692595345,0.2102432,43319.0,43314.0,0.54925577]
["bitfinex","BTCUSD",1642692595543,0.05,43318.0,43314.0,0.54925577]
["bitfinex","BTCUSD",1642692595744,0.05,43318.0,43314.0,0.50125577]
["bitfinex","BTCUSD",1642692595943,0.05,43318.0,43314.0,0.00125577]
["bitfinex","BTCUSD",1642692596396,0.057744,43317.0,43314.0,0.00125577]
["bitfinex","BTCUSD",1642692596599,0.05,43318.0,43314.0,0.34296811]
["bitfinex","BTCUSD",1642692596794,0.05,43318.0,43314.0,0.06825577]
["bitfinex","BTCUSD",1642692596993,0.00043464,43319.0,43314.0,0.06825577]
["bitfinex","BTCUSD",1642692597398,0.00043464,43319.0,43314.0,0.17825577]
["bitfinex","BTCUSD",1642692597597,0.05780776,43322.0,43314.0,0.17825577]
["bitfinex","BTCUSD",1642692597795,0.00043465,43319.0,43314.0,0.17825577]
["bitfinex","BTCUSD",1642692598396,0.00043465,43319.0,43314.0,0.00125577]
["bitfinex","BTCUSD",1642692598595,0.00043465,43319.0,43314.0,0.07125577]
["bitfinex","BTCUSD",1642692598797,0.05780776,43322.0,43314.0,0.07125577]
["bitfinex","BTCUSD",1642692598998,0.25306217,43318.0,43314.0,0.07125577]
["bitfinex","BTCUSD",1642692599401,0.25306217,43318.0,43314.0,0.07]
["bitfinex","BTCUSD",1642692599402,0.68829538,43318.0,43314.0,0.07]
["bitfinex","BTCUSD",1642692599800,0.04256511,43317.0,43313.0,0.00127388]
["bitfinex","BTCUSD",1642692600044,0.65050773,43318.0,43313.0,0.00127388]
["bitfinex","BTCUSD",1642692600045,0.05775747,43315.0,43313.0,0.00127388]
["bitfinex","BTCUSD",1642692600243,0.05775747,43315.0,43314.0,6.876e-05]
["bitfinex","BTCUSD",1642692600443,0.17327147,43315.0,43314.0,6.876e-05]
["bitfinex","BTCUSD",1642692600742,1.42627147,43315.0,43314.0,6.876e-05]
["bitfinex","BTCUSD",1642692601142,1.37627147,43315.0,43314.0,6.876e-05]
["bitfinex","BTCUSD",1642692601342,0.118514,43315.0,43314.0,6.876e-05]
["bitfinex","BTCUSD",1642692601541,0.118514,43315.0,43312.0,0.00118793]
["bitfinex","BTCUSD",1642692601542,0.003,43315.0,43312.0,0.00118793]
["bitfinex","BTCUSD",1642692601745,0.00043462,43319.0,43312.0,0.00118793]
["bitfinex","BTCUSD",1642692602343,0.115492,43321.0,43311.0,0.2963019]
["bitfinex","BTCUSD",1642692602643,0.00043463,43319.0,43313.0,0.00118793]
["bitfinex","BTCUSD",1642692603042,0.00043463,43319.0,43314.0,6.876e-05]
["bitfinex","BTCUSD",1642692603241,0.00043463,43319.0,43314.0,0.30895719]
["bitfinex","BTCUSD",1642692603444,0.057742,43320.0,43314.0,6.876e-05]
["bitfinex","BTCUSD",1642692603642,0.16381515,43318.0,43314.0,6.876e-05]
["bitfinex","BTCUSD",1642692603890,0.21381515,43318.0,43314.0,6.876e-05]
["bitfinex","BTCUSD",1642692604095,0.25631515,43318.0,43314.0,6.876e-05]
["bitfinex","BTCUSD",1642692604292,0.24185074,43317.0,43314.0,6.876e-05]
["bitfinex","BTCUSD",1642692604889,0.26031515,43318.0,43313.0,0.00118793]
["bitfinex","BTCUSD",1642692605488,0.2597001,43318.0,43313.0,0.00118793]
["bitfinex","BTCUSD",1642692605690,0.09588495,43318.0,43313.0,0.00118793]
["bitfinex","BTCUSD",1642692605891,0.09188495,43318.0,43311.0,0.08830415]
["bitfinex","BTCUSD",1642692606092,0.09188495,43318.0,43313.0,0.00118793]
["bitfinex","BTCUSD",1642692606291,0.04938495,43318.0,43313.0,0.00118793]
["bitfinex","BTCUSD",1642692606491,0.002,43318.0,43313.0,0.00118793]
["bitfinex","BTCUSD",1642692609464,0.03023286,43316.0,43313.0,0.48347871]
["bitfinex","BTCUSD",1642692609660,0.03023286,43316.0,43313.0,0.48466664]
["bitfinex","BTCUSD",1642692610661,0.03023286,43316.0,43313.0,0.50547871]
["bitfinex","BTCUSD",1642692611330,0.00015471,43323.0,43315.0,0.25]
["bitfinex","BTCUSD",1642692611331,0.20537079,43323.0,43315.0,0.25]
["bitfinex","BTCUSD",1642692611523,0.41639482,43329.0,43315.0,0.25]
["bitfinex","BTCUSD",1642692611721,0.41639482,43329.0,43316.0,0.00012033]
["bitfinex","BTCUSD",1642692611924,0.29919157,43328.0,43316.0,0.00012033]
["bitfinex","BTCUSD",1642692612124,0.29919157,43328.0,43315.0,0.00013752]
["bitfinex","BTCUSD",1642692612421,0.15970538,43325.0,43315.0,0.00013752]
["bitfinex","BTCUSD",1642692612621,0.22861285,43323.0,43315.0,0.52013752]
["bitfinex","BTCUSD",1642692613023,0.22861285,43323.0,43316.0,0.00012033]
["bitfinex","BTCUSD",1642692613223,0.27861285,43323.0,43316.0,0.00012033]
["bitfinex","BTCUSD",1642692613424,0.33635285,43323.0,43316.0,0.00012033]
["bitfinex","BTCUSD",1642692613625,0.33635285,43323.0,43316.0,0.50012033]
["bitfinex","BTCUSD",1642692614127,0.53548,43330.0,43317.0,0.00010314]
["bitfinex","BTCUSD",1642692614327,0.42,43330.0,43321.0,0.0012125]
["bitfinex","BTCUSD",1642692614525,6.876e-05,43327.0,43321.0,0.0012125]
["bitfinex","BTCUSD",1642692614925,6.876e-05,43327.0,43322.0,0.08708115]
["bitfinex","BTCUSD",1642692615364,6.876e-05,43327.0,43322.0,0.13708115]
["bitfinex","BTCUSD",1642692615764,0.00050085,43327.0,43322.0,0.13708115]
["bitfinex","BTCUSD",1642692616165,0.20987562,43323.0,43322.0,0.13708115]
["bitfinex","BTCUSD",1642692616364,0.20987562,43323.0,43322.0,0.08708115]
["bitfinex","BTCUSD",1642692616571,0.54472566,43323.0,43322.0,0.013]
["bitfinex","BTCUSD",1642692616867,1.78610962,43323.0,43322.0,1.013]
["bitfinex","BTCUSD",1642692617867,0.25987562,43323.0,43322.0,1.0]
["bitfinex","BTCUSD",1642692618665,0.93087562,43323.0,43322.0,1.004]
["bitfinex","BTCUSD",1642692619824,0.20027647,43315.0,43302.0,1.108986]
["bitfinex","BTCUSD",1642692620022,0.32735004,43314.0,43307.0,0.00125509]
["bitfinex","BTCUSD",1642692620223,0.376234,43313.0,43306.0,0.00018909]
["bitfinex","BTCUSD",1642692620421,0.00126987,43312.0,43306.0,0.00018909]
["bitfinex","BTCUSD",1642692620620,0.00126987,43312.0,43297.0,0.1]
["bitfinex","BTCUSD",1642692620621,0.00126987,43312.0,43307.0,0.035]
["bitfinex","BTCUSD",1642692620820,0.18660111,43311.0,43307.0,0.035]
["bitfinex","BTCUSD",1642692621019,0.23660111,43311.0,43308.0,0.00015471]
["bitfinex","BTCUSD",1642692621223,0.1950979,43310.0,43308.0,0.00015471]
["bitfinex","BTCUSD",1642692621422,0.00126987,43312.0,43308.0,0.00015471]
["bitfinex","BTCUSD",1642692621625,0.0425,43313.0,43308.0,0.00015471]
["bitfinex","BTCUSD",1642692622026,0.0999,43336.0,43308.0,0.33500475]
["bitfinex","BTCUSD",1642692622027,0.173272,43325.0,43308.0,0.33500475]
["bitfinex","BTCUSD",1642692622222,0.42,43331.0,43308.0,0.33500475]
["bitfinex","BTCUSD",1642692622223,0.057736,43323.0,43308.0,0.33500475]
["bitfinex","BTCUSD",1642692622428,6.876e-05,43321.0,43309.0,0.20013752]
["bitfinex","BTCUSD",1642692622670,6.876e-05,43321.0,43313.0,0.00121753]
["bitfinex","BTCUSD",1642692622869,8.595e-05,43322.0,43313.0,0.00121753]
["bitfinex","BTCUSD",1642692623068,8.595e-05,43322.0,43312.0,0.00082973]
["bitfinex","BTCUSD",1642692623267,6.876e-05,43321.0,43312.0,0.00082973]
["bitfinex","BTCUSD",1642692623470,6.876e-05,43321.0,43313.0,6.876e-05]
["bitfinex","BTCUSD",1642692623668,8.595e-05,43322.0,43313.0,6.876e-05]
["bitfinex","BTCUSD",1642692624067,0.00043923,43319.0,43313.0,6.876e-05]
["bitfinex","BTCUSD",1642692624269,0.00043923,43319.0,43312.0,0.00127391]
["bitfinex","BTCUSD",1642692624468,0.00043923,43319.0,43313.0,6.876e-05]
["bitfinex","BTCUSD",1642692625167,8.595e-05,43322.0,43313.0,6.876e-05]
["bitfinex","BTCUSD",1642692625368,0.00043922,43318.0,43313.0,6.876e-05]
["bitfinex","BTCUSD",1642692625569,0.00043922,43318.0,43312.0,0.00127391]
["bitfinex","BTCUSD",1642692625768,0.00043922,43318.0,43313.0,6.876e-05]
["bitfinex","BTCUSD",1642692626169,0.21809762,43318.0,43313.0,6.876e-05]
["bitfinex","BTCUSD",1642692626410,0.2176584,43318.0,43313.0,6.876e-05]
["bitfinex","BTCUSD",1642692626609,0.21809762,43318.0,43313.0,6.876e-05]
["bitfinex","BTCUSD",1642692626914,0.28839046,43317.0,43313.0,6.876e-05]
["bitfinex","BTCUSD",1642692627109,0.03486508,43316.0,43313.0,6.876e-05]
["bitfinex","BTCUSD",1642692627708,0.23461948,43315.0,43313.0,6.876e-05]
["bitfinex","BTCUSD",1642692627909,0.23461948,43315.0,43312.0,0.00118794]
["bitfinex","BTCUSD",1642692628109,0.34236748,43315.0,43313.0,6.876e-05]
["bitfinex","BTCUSD",1642692628709,0.34736748,43315.0,43313.0,6.876e-05]
["bitfinex","BTCUSD",1642692628914,0.04317007,43314.0,43313.0,6.876e-05]
["bitfinex","BTCUSD",1642692629212,0.10092807,43314.0,43313.0,6.876e-05]
["bitfinex","BTCUSD",1642692629409,0.057758,43314.0,43313.0,6.876e-05]
["bitfinex","BTCUSD",1642692630464,0.057758,43314.0,43312.0,8.595e-05]
["bitfinex","BTCUSD",1642692630675,0.073758,43314.0,43312.0,8.595e-05]
["bitfinex","BTCUSD",1642692631466,0.189277,43314.0,43311.0,0.00118796]
["bitfinex","BTCUSD",1642692631666,0.184277,43314.0,43312.0,8.595e-05]
["bitfinex","BTCUSD",1642692632465,0.168277,43314.0,43312.0,8.595e-05]
["bitfinex","BTCUSD",1642692632670,0.115514,43313.0,43311.0,0.00118796]
["bitfinex","BTCUSD",1642692633066,0.115514,43313.0,43312.0,8.595e-05]
["bitfinex","BTCUSD",1642692633670,0.115514,43313.0,43310.0,0.00118797]
["bitfinex","BTCUSD",1642692633671,1.2,43312.0,43310.0,0.00118797]
["bitfinex","BTCUSD",1642692633918,1.57743811,43311.0,43310.0,0.00118797]
["bitfinex","BTCUSD",1642692634318,1.57743811,43311.0,43294.0,0.9818]
["bitfinex","BTCUSD",1642692634319,1.0,43309.0,43294.0,0.9818]
["bitfinex","BTCUSD",1642692634518,0.22429913,43301.0,43294.0,0.9818]
["bitfinex","BTCUSD",1642692634715,0.22429913,43301.0,43295.0,0.00029223]
["bitfinex","BTCUSD",1642692636516,0.37423033,43301.0,43295.0,0.00029223]
["bitfinex","BTCUSD",1642692637122,0.43199933,43301.0,43295.0,0.00029223]
["bitfinex","BTCUSD",1642692637864,0.057769,43301.0,43295.0,0.28774309]
["bitfinex","BTCUSD",1642692638064,0.057758,43307.0,43295.0,0.00676773]
["bitfinex","BTCUSD",1642692638276,0.057758,43307.0,43297.0,0.00121052]
["bitfinex","BTCUSD",1642692638464,0.28745086,43314.0,43298.0,0.00683763]
["bitfinex","BTCUSD",1642692638664,0.28745086,43314.0,43299.0,0.00516182]
["bitfinex","BTCUSD",1642692638665,0.28789706,43314.0,43299.0,0.00516182]
["bitfinex","BTCUSD",1642692638865,0.25135033,43311.0,43300.0,0.44098466]
["bitfinex","BTCUSD",1642692639064,0.25135033,43311.0,43301.0,0.31422433]
["bitfinex","BTCUSD",1642692639264,0.25135033,43311.0,43301.0,0.31441342]
["bitfinex","BTCUSD",1642692639463,0.25135033,43311.0,43310.0,0.31579759]
["bitfinex","BTCUSD",1642692639963,0.30910433,43311.0,43310.0,0.31579759]
["bitfinex","BTCUSD",1642692640370,0.80910433,43311.0,43310.0,0.31579759]
["bitfinex","BTCUSD",1642692640563,0.85327954,43311.0,43304.0,0.00105444]
["bitfinex","BTCUSD",1642692640764,0.85427954,43311.0,43302.0,0.0001719]
["bitfinex","BTCUSD",1642692640966,0.85427954,43311.0,43298.0,0.4019]
["bitfinex","BTCUSD",1642692640967,0.85427954,43311.0,43308.0,0.00105438]
["bitfinex","BTCUSD",1642692641613,0.05,43309.0,43308.0,0.00105438]
["bitfinex","BTCUSD",1642692641814,0.10292921,43311.0,43308.0,0.00105438]
["bitfinex","BTCUSD",1642692642018,0.057747,43315.0,43309.0,0.39178303]
["bitfinex","BTCUSD",1642692642218,0.00050298,43314.0,43309.0,0.39178303]
["bitfinex","BTCUSD",1642692642616,0.00050298,43314.0,43309.0,0.49178303]
["bitfinex","BTCUSD",1642692642813,0.00050298,43314.0,43311.0,0.00128805]
["bitfinex","BTCUSD",1642692643317,0.00050302,43314.0,43312.0,0.0425]
["bitfinex","BTCUSD",1642692644412,6.876e-05,43316.0,43312.0,0.0425]
["bitfinex","BTCUSD",1642692644614,0.00049597,43315.0,43313.0,0.28745086]
["bitfinex","BTCUSD",1642692644818,0.00049597,43315.0,43314.0,4.18535421]
["bitfinex","BTCUSD",1642692645065,0.00049597,43315.0,43314.0,4.35058221]
["bitfinex","BTCUSD",1642692645263,0.00049597,43315.0,43314.0,4.55058221]
["bitfinex","BTCUSD",1642692645464,6.876e-05,43316.0,43314.0,5.79058221]
["bitfinex","BTCUSD",1642692645670,6.876e-05,43316.0,43315.0,1.43241674]
["bitfinex","BTCUSD",1642692646063,6.876e-05,43316.0,43315.0,1.53241674]
["bitfinex","BTCUSD",1642692646464,6.876e-05,43316.0,43315.0,2.97241674]
["bitfinex","BTCUSD",1642692646666,6.876e-05,43316.0,43315.0,3.04041674]
["bitfinex","BTCUSD",1642692646866,6.876e-05,43316.0,43315.0,1.60041674]
["bitfinex","BTCUSD",1642692647065,6.876e-05,43316.0,43315.0,1.26542984]
["bitfinex","BTCUSD",1642692647867,6.876e-05,43316.0,43315.0,1.46542984]
["bitfinex","BTCUSD",1642692648271,6.876e-05,43316.0,43315.0,1.26542984]
["bitfinex","BTCUSD",1642692648468,6.876e-05,43316.0,43315.0,2.70542984]
["bitfinex","BTCUSD",1642692648666,6.876e-05,43316.0,43315.0,2.70442984]
["bitfinex","BTCUSD",1642692649121,6.876e-05,43316.0,43315.0,3.1367151]
["bitfinex","BTCUSD",1642692649316,6.876e-05,43316.0,43315.0,2.70442984]
["bitfinex","BTCUSD",1642692649916,6.876e-05,43316.0,43315.0,2.63742984]
["bitfinex","BTCUSD",1642692650318,6.876e-05,43316.0,43315.0,3.07830888]
["bitfinex","BTCUSD",1642692650517,6.876e-05,43316.0,43315.0,2.63742984]
["bitfinex","BTCUSD",1642692650722,6.876e-05,43316.0,43315.0,2.68042984]
["bitfinex","BTCUSD",1642692651521,6.876e-05,43316.0,43315.0,3.06067561]
["bitfinex","BTCUSD",1642692651719,6.876e-05,43316.0,43315.0,2.68042984]
["bitfinex","BTCUSD",1642692651921,6.876e-05,43316.0,43315.0,2.63742984]
["bitfinex","BTCUSD",1642692652764,6.876e-05,43316.0,43315.0,3.18342984]
["bitfinex","BTCUSD",1642692652962,6.876e-05,43316.0,43315.0,3.61451459]
["bitfinex","BTCUSD",1642692654063,6.876e-05,43316.0,43315.0,3.13742984]
["bitfinex","BTCUSD",1642692654464,6.876e-05,43316.0,43315.0,1.69742984]
["bitfinex","BTCUSD",1642692654666,6.876e-05,43316.0,43315.0,1.64342984]
["bitfinex","BTCUSD",1642692654867,6.876e-05,43316.0,43315.0,0.546]
["bitfinex","BTCUSD",1642692655664,6.876e-05,43316.0,43315.0,0.046]
["bitfinex","BTCUSD",1642692656069,6.876e-05,43316.0,43314.0,1.96093046]
["bitfinex","BTCUSD",1642692656326,6.876e-05,43316.0,43314.0,0.15]
["bitfinex","BTCUSD",1642692656518,6.876e-05,43316.0,43314.0,0.05]
["bitfinex","BTCUSD",1642692656718,6.876e-05,43316.0,43314.0,0.081]
["bitfinex","BTCUSD",1642692656918,6.876e-05,43316.0,43314.0,0.031]
["bitfinex","BTCUSD",1642692657118,6.876e-05,43316.0,43314.0,0.081]
["bitfinex","BTCUSD",1642692658020,6.876e-05,43316.0,43314.0,0.05]
["bitfinex","BTCUSD",1642692658222,6.876e-05,43316.0,43311.0,0.2942]
["bitfinex","BTCUSD",1642692658423,6.876e-05,43316.0,43310.0,1.54]
["bitfinex","BTCUSD",1642692658823,6.876e-05,43316.0,43311.0,0.035]
["bitfinex","BTCUSD",1642692659023,0.00056544,43316.0,43314.0,0.36679207]
["bitfinex","BTCUSD",1642692659223,0.00056544,43316.0,43311.0,0.035]
["bitfinex","BTCUSD",1642692660069,0.00056544,43316.0,43310.0,1.69]
["bitfinex","BTCUSD",1642692660070,0.057747,43315.0,43310.0,1.69]
["bitfinex","BTCUSD",1642692660269,0.057747,43315.0,43310.0,1.54]
["bitfinex","BTCUSD",1642692660766,0.057747,43315.0,43310.0,1.607]
["bitfinex","BTCUSD",1642692660967,0.00056544,43316.0,43310.0,1.607]
["bitfinex","BTCUSD",1642692661171,6.876e-05,43316.0,43310.0,1.607]
["bitfinex","BTCUSD",1642692661370,0.00049667,43315.0,43310.0,1.607]
["bitfinex","BTCUSD",1642692661668,0.00049667,43315.0,43310.0,1.757]
["bitfinex","BTCUSD",1642692661969,0.00049667,43315.0,43310.0,1.69]
["bitfinex","BTCUSD",1642692662269,6.876e-05,43316.0,43311.0,0.115458]
["bitfinex","BTCUSD",1642692662471,0.00049667,43315.0,43312.0,1.1]
["bitfinex","BTCUSD",1642692662668,0.00049667,43315.0,43313.0,1.49896735]
["bitfinex","BTCUSD",1642692663068,0.00049667,43315.0,43313.0,0.15896735]
["bitfinex","BTCUSD",1642692663469,8.595e-05,43321.0,43313.0,0.15896735]
["bitfinex","BTCUSD",1642692663914,0.65041341,43324.0,43313.0,0.15896735]
["bitfinex","BTCUSD",1642692663915,0.00049668,43316.0,43313.0,0.15896735]
["bitfinex","BTCUSD",1642692664114,0.00049668,43316.0,43313.0,0.05896735]
["bitfinex","BTCUSD",1642692664316,0.00049668,43316.0,43313.0,0.0462]
["bitfinex","BTCUSD",1642692664719,0.04852425,43321.0,43313.0,0.0462]
["bitfinex","BTCUSD",1642692664720,0.04282287,43320.0,43313.0,0.032]
["bitfinex","BTCUSD",1642692664916,0.28745086,43322.0,43313.0,0.032]
["bitfinex","BTCUSD",1642692665115,0.00049669,43317.0,43313.0,0.032]
["bitfinex","BTCUSD",1642692665915,0.057736,43320.0,43313.0,0.032]
["bitfinex","BTCUSD",1642692666115,0.00049669,43317.0,43313.0,0.0462]
["bitfinex","BTCUSD",1642692666715,0.00049669,43317.0,43313.0,0.0712]
["bitfinex","BTCUSD",1642692667118,0.001,43318.0,43313.0,0.025]
["bitfinex","BTCUSD",1642692667318,0.00049669,43317.0,43313.0,0.075]
["bitfinex","BTCUSD",1642692667769,0.00049669,43317.0,43315.0,0.00668627]
["bitfinex","BTCUSD",1642692667969,0.00049669,43317.0,43316.0,1.25206768]
["bitfinex","BTCUSD",1642692668166,0.00049669,43317.0,43316.0,1.40206768]
["bitfinex","BTCUSD",1642692668370,0.001,43318.0,43316.0,1.40206768]
["bitfinex","BTCUSD",1642692668570,0.02311,43317.0,43316.0,1.40206768]
["bitfinex","BTCUSD",1642692668769,0.02311,43317.0,43316.0,3.32829346]
["bitfinex","BTCUSD",1642692669168,0.02311,43317.0,43316.0,3.32953079]
["bitfinex","BTCUSD",1642692669368,0.00010314,43322.0,43318.0,1.2]
["bitfinex","BTCUSD",1642692669571,0.5,43324.0,43318.0,1.2]
["bitfinex","BTCUSD",1642692669572,0.38261911,43324.0,43321.0,0.2]
["bitfinex","BTCUSD",1642692669770,0.42,43331.0,43324.0,1.0]
["bitfinex","BTCUSD",1642692669971,0.42,43331.0,43329.0,0.00126549]
["bitfinex","BTCUSD",1642692670171,0.00013752,43330.0,43329.0,0.00126549]
["bitfinex","BTCUSD",1642692670374,0.00013752,43330.0,43329.0,0.0462]
["bitfinex","BTCUSD",1642692670569,0.00013752,43330.0,43329.0,0.0962]
["bitfinex","BTCUSD",1642692670768,0.00013752,43330.0,43329.0,0.1222]
["bitfinex","BTCUSD",1642692670970,0.00013752,43330.0,43329.0,0.0722]
["bitfinex","BTCUSD",1642692671170,0.00013752,43330.0,43329.0,3.94283095]
["bitfinex","BTCUSD",1642692671460,0.13653875,43331.0,43330.0,1.2]
["bitfinex","BTCUSD",1642692671640,0.003,43345.0,43331.0,1.24769748]
["bitfinex","BTCUSD",1642692671835,0.04,43348.0,43344.0,0.00123754]
["bitfinex","BTCUSD",1642692671836,0.02657,43348.0,43344.0,0.00123754]
["bitfinex","BTCUSD",1642692672035,0.02657,43348.0,43345.0,2.37517226]
["bitfinex","BTCUSD",1642692672235,0.02657,43348.0,43345.0,2.37333226]
["bitfinex","BTCUSD",1642692672445,0.004,43359.0,43347.0,0.00129026]
["bitfinex","BTCUSD",1642692672637,0.002,43361.0,43357.0,0.00128963]
["bitfinex","BTCUSD",1642692672638,0.001,43360.0,43357.0,0.00128963]
["bitfinex","BTCUSD",1642692672841,0.25974024,43363.0,43357.0,0.00128963]
["bitfinex","BTCUSD",1642692672842,0.25674024,43363.0,43359.0,0.00124804]
["bitfinex","BTCUSD",1642692673037,0.25674024,43363.0,43360.0,0.0462]
["bitfinex","BTCUSD",1642692673038,0.08474024,43363.0,43360.0,0.0462]
["bitfinex","BTCUSD",1642692673234,0.14086709,43371.0,43360.0,0.0462]
["bitfinex","BTCUSD",1642692673235,0.03996709,43371.0,43363.0,0.32071052]
["bitfinex","BTCUSD",1642692673435,0.46147251,43376.0,43364.0,1.2462]
["bitfinex","BTCUSD",1642692673634,0.06453549,43390.0,43370.0,0.00120759]
["bitfinex","BTCUSD",1642692673836,0.00129926,43391.0,43370.0,0.00120759]
["bitfinex","BTCUSD",1642692674036,0.05864484,43387.0,43371.0,0.03247714]
["bitfinex","BTCUSD",1642692674339,0.01571,43402.0,43378.0,0.16]
["bitfinex","BTCUSD",1642692674535,0.173011,43382.0,43377.0,1.2]
["bitfinex","BTCUSD",1642692674736,0.173011,43382.0,43376.0,0.00124004]
["bitfinex","BTCUSD",1642692674737,0.04573635,43381.0,43376.0,0.00124004]
["bitfinex","BTCUSD",1642692674933,0.10340435,43381.0,43376.0,0.00124004]
["bitfinex","BTCUSD",1642692675172,0.12260021,43389.0,43376.0,0.00124004]
["bitfinex","BTCUSD",1642692675370,0.14983021,43389.0,43376.0,0.00124004]
["bitfinex","BTCUSD",1642692675568,0.18057913,43385.0,43376.0,0.00124004]
["bitfinex","BTCUSD",1642692675772,0.057669,43380.0,43376.0,4e-08]
["bitfinex","BTCUSD",1642692675972,0.057669,43380.0,43372.0,0.00126513]
["bitfinex","BTCUSD",1642692675973,0.376234,43377.0,43372.0,0.00126513]
["bitfinex","BTCUSD",1642692676167,0.376234,43377.0,43371.0,0.008]
["bitfinex","BTCUSD",1642692676368,0.376234,43377.0,43373.0,0.00010314]
["bitfinex","BTCUSD",1642692676569,0.376234,43377.0,43365.0,0.00120413]
["bitfinex","BTCUSD",1642692676768,0.173053,43376.0,43366.0,0.00022347]
["bitfinex","BTCUSD",1642692678171,0.00042156,43373.0,43366.0,0.00022347]
["bitfinex","BTCUSD",1642692678569,0.00042156,43373.0,43372.0,0.00127536]
["bitfinex","BTCUSD",1642692679215,0.84,43379.0,43372.0,0.00127536]
["bitfinex","BTCUSD",1642692679413,0.00042157,43375.0,43372.0,0.00127536]
["bitfinex","BTCUSD",1642692680420,8.595e-05,43378.0,43374.0,0.00120751]
["bitfinex","BTCUSD",1642692680618,0.00047482,43376.0,43374.0,0.00120751]
["bitfinex","BTCUSD",1642692681018,0.00047482,43376.0,43375.0,0.0012537]
["bitfinex","BTCUSD",1642692681218,0.00047482,43376.0,43375.0,1.1974537]
["bitfinex","BTCUSD",1642692681516,6.876e-05,43377.0,43375.0,1.1974537]
["bitfinex","BTCUSD",1642692682416,6.876e-05,43377.0,43376.0,0.9994891]
["bitfinex","BTCUSD",1642692682692,6.876e-05,43377.0,43376.0,1.0456891]
["bitfinex","BTCUSD",1642692682989,6.876e-05,43377.0,43376.0,0.0462]
["bitfinex","BTCUSD",1642692683889,6.876e-05,43377.0,43376.0,0.5962]
["bitfinex","BTCUSD",1642692684490,6.876e-05,43377.0,43376.0,0.71387524]
["bitfinex","BTCUSD",1642692684691,6.876e-05,43377.0,43376.0,1.00903464]
["bitfinex","BTCUSD",1642692684898,6.876e-05,43377.0,43376.0,1.40132026]
["bitfinex","BTCUSD",1642692685091,6.876e-05,43377.0,43376.0,1.69647966]
["bitfinex","BTCUSD",1642692685289,6.876e-05,43377.0,43376.0,1.40132026]
["bitfinex","BTCUSD",1642692685489,6.876e-05,43377.0,43376.0,1.7661239]
["bitfinex","BTCUSD",1642692685891,6.876e-05,43377.0,43376.0,0.9082188]
["bitfinex","BTCUSD",1642692686090,6.876e-05,43377.0,43376.0,0.8757888]
["bitfinex","BTCUSD",1642692686314,6.876e-05,43377.0,43376.0,0.71889026]
["bitfinex","BTCUSD",1642692686914,6.876e-05,43377.0,43376.0,0.78889026]
["bitfinex","BTCUSD",1642692687312,6.876e-05,43377.0,43376.0,1.57444944]
["bitfinex","BTCUSD",1642692687518,6.876e-05,43377.0,43376.0,1.56301944]
["bitfinex","BTCUSD",1642692687714,6.876e-05,43377.0,43376.0,1.44577968]
["bitfinex","BTCUSD",1642692687916,6.876e-05,43377.0,43376.0,1.28889026]
["bitfinex","BTCUSD",1642692688114,6.876e-05,43377.0,43376.0,1.21889026]
["bitfinex","BTCUSD",1642692688314,6.876e-05,43377.0,43376.0,1.4181833]
["bitfinex","BTCUSD",1642692688817,6.876e-05,43377.0,43376.0,1.4881833]
["bitfinex","BTCUSD",1642692689116,6.876e-05,43377.0,43376.0,0.8881833]
["bitfinex","BTCUSD",1642692689317,6.876e-05,43377.0,43376.0,0.84456828]
["bitfinex","BTCUSD",1642692689518,6.876e-05,43377.0,43376.0,0.68767524]
["bitfinex","BTCUSD",1642692689716,6.876e-05,43377.0,43376.0,0.18767524]
["bitfinex","BTCUSD",1642692689919,0.37630276,43377.0,43376.0,0.18767524]
["bitfinex","BTCUSD",1642692690170,0.37630276,43377.0,43369.0,0.01143]
["bitfinex","BTCUSD",1642692690171,6.876e-05,43377.0,43373.0,0.00129799]
["bitfinex","BTCUSD",1642692690371,6.876e-05,43377.0,43376.0,0.61767969]
["bitfinex","BTCUSD",1642692690968,6.876e-05,43377.0,43376.0,0.66767969]
["bitfinex","BTCUSD",1642692691968,6.876e-05,43377.0,43376.0,2.99481195]
["bitfinex","BTCUSD",1642692692673,6.876e-05,43377.0,43376.0,2.99419292]
["bitfinex","BTCUSD",1642692692866,6.876e-05,43377.0,43376.0,3.00919292]
["bitfinex","BTCUSD",1642692693468,6.876e-05,43377.0,43376.0,2.50919292]
["bitfinex","BTCUSD",1642692694114,6.876e-05,43377.0,43376.0,2.49419292]
["bitfinex","BTCUSD",1642692694517,6.876e-05,43377.0,43376.0,2.60562292]
["bitfinex","BTCUSD",1642692694716,6.876e-05,43377.0,43376.0,2.80491263]
["bitfinex","BTCUSD",1642692694919,6.876e-05,43377.0,43376.0,2.81991263]
["bitfinex","BTCUSD",1642692695117,6.876e-05,43377.0,43376.0,3.18831274]
["bitfinex","BTCUSD",1642692695722,6.876e-05,43377.0,43376.0,3.68831274]
["bitfinex","BTCUSD",1642692696023,6.876e-05,43377.0,43376.0,3.67331274]
["bitfinex","BTCUSD",1642692696222,6.876e-05,43377.0,43376.0,3.67459189]
["bitfinex","BTCUSD",1642692696621,6.876e-05,43377.0,43376.0,3.40002249]
["bitfinex","BTCUSD",1642692696822,6.876e-05,43377.0,43376.0,3.44602249]
["bitfinex","BTCUSD",1642692698067,6.876e-05,43377.0,43376.0,3.03162238]
["bitfinex","BTCUSD",1642692698768,6.876e-05,43377.0,43376.0,3.04624141]
["bitfinex","BTCUSD",1642692698967,6.876e-05,43377.0,43376.0,3.52115726]
["bitfinex","BTCUSD",1642692700070,6.876e-05,43377.0,43376.0,3.45715726]
["bitfinex","BTCUSD",1642692700867,6.876e-05,43377.0,43376.0,1.190025]
["bitfinex","BTCUSD",1642692701310,6.876e-05,43377.0,43376.0,1.24767]
["bitfinex","BTCUSD",1642692701714,6.876e-05,43377.0,43376.0,1.21510915]
["bitfinex","BTCUSD",1642692702116,6.876e-05,43377.0,43376.0,1.15510915]
["bitfinex","BTCUSD",1642692702715,6.876e-05,43377.0,43376.0,1.92894376]
["bitfinex","BTCUSD",1642692702915,6.876e-05,43377.0,43376.0,4.33407602]
["bitfinex","BTCUSD",1642692703118,6.876e-05,43377.0,43376.0,4.06024141]
["bitfinex","BTCUSD",1642692704114,6.876e-05,43377.0,43376.0,3.98224141]
["bitfinex","BTCUSD",1642692704414,6.876e-05,43377.0,43376.0,1.65510915]
["bitfinex","BTCUSD",1642692704615,6.876e-05,43377.0,43376.0,1.45510915]
["bitfinex","BTCUSD",1642692704917,6.876e-05,43377.0,43376.0,3.85824141]
["bitfinex","BTCUSD",1642692705670,6.876e-05,43377.0,43376.0,1.53110915]
["bitfinex","BTCUSD",1642692706065,6.876e-05,43377.0,43376.0,1.45510915]
["bitfinex","BTCUSD",1642692706466,6.876e-05,43377.0,43376.0,3.78224141]
["bitfinex","BTCUSD",1642692706669,6.876e-05,43377.0,43376.0,3.83988641]
["bitfinex","BTCUSD",1642692706870,6.876e-05,43377.0,43376.0,3.87488641]
["bitfinex","BTCUSD",1642692707672,6.876e-05,43377.0,43376.0,3.81724141]
["bitfinex","BTCUSD",1642692708173,6.876e-05,43377.0,43376.0,3.78224141]
["bitfinex","BTCUSD",1642692708472,6.876e-05,43377.0,43376.0,1.15510915]
["bitfinex","BTCUSD",1642692708673,6.876e-05,43377.0,43376.0,0.66270915]
["bitfinex","BTCUSD",1642692708919,6.876e-05,43377.0,43376.0,0.62843]
["bitfinex","BTCUSD",1642692709115,6.876e-05,43377.0,43376.0,0.567]
["bitfinex","BTCUSD",1642692709712,6.876e-05,43377.0,43376.0,0.967]
["bitfinex","BTCUSD",1642692709912,6.876e-05,43377.0,43376.0,0.567]
["bitfinex","BTCUSD",1642692710116,6.876e-05,43377.0,43376.0,0.5]
["bitfinex","BTCUSD",1642692710821,6.876e-05,43377.0,43376.0,0.522]
["bitfinex","BTCUSD",1642692711515,0.35006876,43377.0,43376.0,0.522]
["bitfinex","BTCUSD",1642692711718,2.8128263,43377.0,43376.0,0.522]
["bitfinex","BTCUSD",1642692711920,3.1890603,43377.0,43376.0,0.522]
["bitfinex","BTCUSD",1642692712112,3.1890603,43377.0,43376.0,0.5]
["bitfinex","BTCUSD",1642692712315,0.20294797,43374.0,43370.0,0.00127175]
["bitfinex","BTCUSD",1642692712565,0.115345,43373.0,43367.0,1.81093046]
["bitfinex","BTCUSD",1642692712764,0.48927705,43372.0,43367.0,1.81093046]
["bitfinex","BTCUSD",1642692712970,0.48927705,43372.0,43370.0,0.049]
["bitfinex","BTCUSD",1642692713165,0.58631752,43371.0,43370.0,0.049]
["bitfinex","BTCUSD",1642692713368,0.05,43371.0,43370.0,0.049]
["bitfinex","BTCUSD",1642692713567,0.20574156,43372.0,43370.0,0.049]
["bitfinex","BTCUSD",1642692713764,0.74351243,43371.0,43370.0,0.049]
["bitfinex","BTCUSD",1642692713963,0.79351243,43371.0,43370.0,0.049]
["bitfinex","BTCUSD",1642692714163,0.5,43371.0,43368.0,8.595e-05]
["bitfinex","BTCUSD",1642692714563,0.5,43371.0,43361.0,0.00123812]
["bitfinex","BTCUSD",1642692714564,0.057676,43368.0,43362.0,0.00018909]
["bitfinex","BTCUSD",1642692714765,0.20911193,43368.0,43362.0,0.00018909]
["bitfinex","BTCUSD",1642692714967,0.19514722,43367.0,43362.0,0.00018909]
["bitfinex","BTCUSD",1642692715170,0.115365,43366.0,43362.0,0.00018909]
["bitfinex","BTCUSD",1642692715670,0.05,43365.0,43362.0,0.00018909]
["bitfinex","BTCUSD",1642692716067,0.05,43365.0,43359.0,0.00024066]
["bitfinex","BTCUSD",1642692717018,0.057682,43364.0,43359.0,0.03724066]
["bitfinex","BTCUSD",1642692717218,0.34924665,43364.0,43359.0,0.03724066]
["bitfinex","BTCUSD",1642692717418,0.057682,43364.0,43360.0,0.00022347]
["bitfinex","BTCUSD",1642692717625,0.352323,43364.0,43360.0,0.00022347]
["bitfinex","BTCUSD",1642692718022,1.38923429,43361.0,43360.0,0.00022347]
["bitfinex","BTCUSD",1642692718322,1.76546829,43361.0,43360.0,0.00022347]
["bitfinex","BTCUSD",1642692718524,0.05,43360.0,43353.0,0.00106713]
["bitfinex","BTCUSD",1642692718725,0.05,43360.0,43350.0,0.01143]
["bitfinex","BTCUSD",1642692718726,0.057691,43359.0,43350.0,0.01143]
["bitfinex","BTCUSD",1642692718919,0.057691,43359.0,43354.0,0.00010315]
["bitfinex","BTCUSD",1642692719723,0.057691,43359.0,43355.0,0.01143]
["bitfinex","BTCUSD",1642692720178,0.057691,43359.0,43356.0,6.876e-05]
["bitfinex","BTCUSD",1642692720377,0.042691,43359.0,43356.0,6.876e-05]
["bitfinex","BTCUSD",1642692721581,0.042691,43359.0,43354.0,0.02709]
["bitfinex","BTCUSD",1642692721776,0.042691,43359.0,43354.0,0.01143]
["bitfinex","BTCUSD",1642692721976,0.042691,43359.0,43355.0,8.595e-05]
["bitfinex","BTCUSD",1642692722379,0.042691,43359.0,43356.0,0.05]
["bitfinex","BTCUSD",1642692723578,0.042691,43359.0,43358.0,0.01143]
["bitfinex","BTCUSD",1642692724016,0.042691,43359.0,43358.0,0.02709]
["bitfinex","BTCUSD",1642692724410,0.042691,43359.0,43356.0,0.107678]
["bitfinex","BTCUSD",1642692724715,0.042691,43359.0,43356.0,0.05]
["bitfinex","BTCUSD",1642692724912,0.2408845,43359.0,43356.0,0.05]
["bitfinex","BTCUSD",1642692725312,0.3562495,43359.0,43356.0,0.05]
["bitfinex","BTCUSD",1642692726315,0.3562495,43359.0,43356.0,0.06143]
["bitfinex","BTCUSD",1642692726510,0.3562495,43359.0,43356.0,0.05]
["bitfinex","BTCUSD",1642692727011,0.2985665,43359.0,43356.0,0.05]
["bitfinex","BTCUSD",1642692727874,0.2985665,43359.0,43353.0,0.00106711]
["bitfinex","BTCUSD",1642692728268,0.2985665,43359.0,43350.0,0.01566]
["bitfinex","BTCUSD",1642692728469,0.19403002,43354.0,43349.0,0.00125245]
["bitfinex","BTCUSD",1642692728672,0.24403002,43354.0,43353.0,0.0010671]
["bitfinex","BTCUSD",1642692729175,0.24403002,43354.0,43348.0,1.81093046]
["bitfinex","BTCUSD",1642692729176,0.22700384,43349.0,43348.0,1.81093046]
["bitfinex","BTCUSD",1642692729371,0.27700384,43349.0,43345.0,0.44709]
["bitfinex","BTCUSD",1642692729572,0.27700384,43349.0,43347.0,0.01566]
["bitfinex","BTCUSD",1642692729780,0.27700384,43349.0,43345.0,0.40250595]
["bitfinex","BTCUSD",1642692729781,1.20127101,43348.0,43345.0,0.40250595]
["bitfinex","BTCUSD",1642692729977,1.20127101,43348.0,43333.0,0.81294529]
["bitfinex","BTCUSD",1642692729978,0.22928333,43340.0,43333.0,0.81294529]
["bitfinex","BTCUSD",1642692730174,0.00128478,43337.0,43333.0,0.01573]
["bitfinex","BTCUSD",1642692730373,0.00128478,43337.0,43334.0,0.00020628]
["bitfinex","BTCUSD",1642692730573,0.00128478,43337.0,43331.0,1.90849373]
["bitfinex","BTCUSD",1642692730574,0.05772,43335.0,43331.0,1.90849373]
["bitfinex","BTCUSD",1642692730776,0.05772,43335.0,43331.0,1.81093046]
["bitfinex","BTCUSD",1642692730975,0.05772,43335.0,43333.0,0.00071647]
["bitfinex","BTCUSD",1642692731432,0.05,43338.0,43333.0,0.00071647]
["bitfinex","BTCUSD",1642692731627,0.29467848,43350.0,43338.0,0.057701]
["bitfinex","BTCUSD",1642692731628,0.057701,43343.0,43338.0,0.057701]
["bitfinex","BTCUSD",1642692731826,0.057701,43343.0,43338.0,0.05894777]
["bitfinex","BTCUSD",1642692732026,0.00013752,43342.0,43338.0,0.05894777]
["bitfinex","BTCUSD",1642692732227,0.00013752,43342.0,43339.0,0.42197467]
["bitfinex","BTCUSD",1642692732427,0.057702,43351.0,43338.0,0.05894777]
["bitfinex","BTCUSD",1642692732428,0.00012033,43341.0,43338.0,0.05894777]
["bitfinex","BTCUSD",1642692732632,0.00012033,43341.0,43339.0,1.81093046]
["bitfinex","BTCUSD",1642692732827,0.00127458,43355.0,43343.0,0.057695]
["bitfinex","BTCUSD",1642692733030,0.00127458,43355.0,43344.0,0.33707848]
["bitfinex","BTCUSD",1642692733235,0.0003438,43354.0,43351.0,0.02003835]
["bitfinex","BTCUSD",1642692733434,0.0003438,43354.0,43352.0,0.04873914]
["bitfinex","BTCUSD",1642692733629,0.00047427,43363.0,43353.0,3.3068879]
["bitfinex","BTCUSD",1642692733828,0.00047427,43363.0,43362.0,0.00126325]
["bitfinex","BTCUSD",1642692734030,0.00047427,43363.0,43362.0,1.46419125]
["bitfinex","BTCUSD",1642692734231,0.00047427,43363.0,43362.0,3.37512171]
["bitfinex","BTCUSD",1642692734429,0.20618537,43372.0,43362.0,3.37512171]
["bitfinex","BTCUSD",1642692734629,0.00047597,43365.0,43362.0,2.06746371]
["bitfinex","BTCUSD",1642692734930,0.00100887,43365.0,43362.0,2.42746371]
["bitfinex","BTCUSD",1642692735184,0.00048649,43365.0,43362.0,2.50714371]
["bitfinex","BTCUSD",1642692735381,0.0004693,43364.0,43363.0,0.00120973]
["bitfinex","BTCUSD",1642692735584,0.0004693,43364.0,43363.0,0.84360973]
["bitfinex","BTCUSD",1642692735982,0.0004693,43364.0,43363.0,0.94360973]
["bitfinex","BTCUSD",1642692736181,0.0004693,43364.0,43363.0,0.14360973]
["bitfinex","BTCUSD",1642692736381,0.0004693,43364.0,43363.0,0.59360973]
["bitfinex","BTCUSD",1642692736983,0.0004693,43364.0,43363.0,0.21860973]
["bitfinex","BTCUSD",1642692737184,0.0004693,43364.0,43363.0,0.1174]
["bitfinex","BTCUSD",1642692737381,0.0004693,43364.0,43363.0,0.5174]
["bitfinex","BTCUSD",1642692737580,0.0004693,43364.0,43363.0,0.6174]
["bitfinex","BTCUSD",1642692737982,0.0004693,43364.0,43363.0,0.6674]
["bitfinex","BTCUSD",1642692738285,0.0004693,43364.0,43363.0,4.18460444]
["bitfinex","BTCUSD",1642692738486,0.00042487,43367.0,43364.0,1.05]
["bitfinex","BTCUSD",1642692738682,0.00042487,43367.0,43365.0,0.0424]
["bitfinex","BTCUSD",1642692739115,0.421,43379.0,43365.0,0.0424]
["bitfinex","BTCUSD",1642692739315,0.421,43379.0,43369.0,0.42625547]
["bitfinex","BTCUSD",1642692739316,0.00169934,43375.0,43369.0,0.42625547]
["bitfinex","BTCUSD",1642692739514,0.00012033,43371.0,43370.0,0.100057]
["bitfinex","BTCUSD",1642692740314,0.00012033,43371.0,43370.0,1.000057]
["bitfinex","BTCUSD",1642692740613,0.00012033,43371.0,43370.0,1.3939713]
["bitfinex","BTCUSD",1642692740815,0.00012033,43371.0,43370.0,0.47816927]
["bitfinex","BTCUSD",1642692741015,0.00012033,43371.0,43370.0,0.48551227]
["bitfinex","BTCUSD",1642692741215,0.00012033,43371.0,43370.0,0.2074]
["bitfinex","BTCUSD",1642692741416,0.00012033,43371.0,43370.0,0.1074]
["bitfinex","BTCUSD",1642692742217,0.00012033,43371.0,43370.0,0.6424]
["bitfinex","BTCUSD",1642692742666,0.421,43379.0,43370.0,0.6424]
["bitfinex","BTCUSD",1642692742870,0.05,43376.0,43370.0,0.6424]
["bitfinex","BTCUSD",1642692743066,0.421,43379.0,43370.0,0.6744]
["bitfinex","BTCUSD",1642692743067,0.00042493,43373.0,43370.0,0.6744]
["bitfinex","BTCUSD",1642692743672,0.00042493,43373.0,43371.0,0.29029114]
["bitfinex","BTCUSD",1642692743865,0.00012033,43378.0,43371.0,0.32553107]
["bitfinex","BTCUSD",1642692744065,0.00012033,43378.0,43371.0,0.38625738]
["bitfinex","BTCUSD",1642692744268,0.00010314,43377.0,43370.0,0.65017668]
["bitfinex","BTCUSD",1642692744465,0.00010314,43377.0,43370.0,0.69870027]
["bitfinex","BTCUSD",1642692744666,8.595e-05,43376.0,43370.0,0.79821025]
["bitfinex","BTCUSD",1642692745066,0.00012033,43378.0,43371.0,0.00557948]
["bitfinex","BTCUSD",1642692745266,0.00012033,43378.0,43370.0,0.84913681]
["bitfinex","BTCUSD",1642692745467,0.00035506,43375.0,43371.0,0.00612533]
["bitfinex","BTCUSD",1642692745665,0.00035506,43375.0,43370.0,0.8424]
["bitfinex","BTCUSD",1642692745868,0.00035506,43375.0,43370.0,0.2424]
["bitfinex","BTCUSD",1642692746068,0.10802106,43375.0,43370.0,0.05]
["bitfinex","BTCUSD",1642692746316,0.05,43375.0,43367.0,0.00122492]
["bitfinex","BTCUSD",1642692746517,0.00012033,43378.0,43368.0,0.36872187]
["bitfinex","BTCUSD",1642692746715,0.0004224,43375.0,43369.0,0.29311846]
["bitfinex","BTCUSD",1642692746919,0.19719737,43375.0,43369.0,0.38921846]
["bitfinex","BTCUSD",1642692747113,0.24719737,43375.0,43369.0,0.1961]
["bitfinex","BTCUSD",1642692747414,0.30486337,43375.0,43369.0,0.0461]
["bitfinex","BTCUSD",1642692747716,0.30486337,43375.0,43368.0,0.036]
["bitfinex","BTCUSD",1642692747717,0.30486336,43375.0,43368.0,0.036]
["bitfinex","BTCUSD",1642692748213,0.24719736,43375.0,43364.0,0.298764]
["bitfinex","BTCUSD",1642692748414,0.107672,43372.0,43365.0,0.00675575]
["bitfinex","BTCUSD",1642692748614,0.24719736,43375.0,43365.0,0.00685889]
["bitfinex","BTCUSD",1642692748816,0.24677497,43375.0,43365.0,0.00685889]
["bitfinex","BTCUSD",1642692749013,0.24719732,43375.0,43365.0,0.07785889]
["bitfinex","BTCUSD",1642692749213,0.24719732,43375.0,43366.0,0.0461]
["bitfinex","BTCUSD",1642692749417,0.24719732,43375.0,43366.0,0.096863]
["bitfinex","BTCUSD",1642692749616,0.05042235,43375.0,43367.0,0.29373172]
["bitfinex","BTCUSD",1642692749816,0.00042235,43375.0,43368.0,0.0461]
["bitfinex","BTCUSD",1642692750069,0.00010314,43377.0,43368.0,0.0461]
["bitfinex","BTCUSD",1642692750270,0.00042237,43375.0,43368.0,0.0461]
["bitfinex","BTCUSD",1642692751171,0.05775095,43376.0,43368.0,0.1041]
["bitfinex","BTCUSD",1642692751370,0.00042238,43375.0,43368.0,0.3849884]
["bitfinex","BTCUSD",1642692751571,0.00042238,43375.0,43368.0,0.2041]
["bitfinex","BTCUSD",1642692752371,0.05008595,43376.0,43369.0,0.05766]
["bitfinex","BTCUSD",1642692752571,0.00042238,43375.0,43370.0,0.33688079]
["bitfinex","BTCUSD",1642692752773,0.00042238,43375.0,43372.0,0.00122971]
["bitfinex","BTCUSD",1642692753373,0.00042238,43375.0,43374.0,0.00124466]
["bitfinex","BTCUSD",1642692753572,8.595e-05,43376.0,43375.0,0.00773937]
["bitfinex","BTCUSD",1642692753819,0.00050836,43376.0,43375.0,0.96443222]
["bitfinex","BTCUSD",1642692754120,0.00050836,43376.0,43375.0,1.06443222]
["bitfinex","BTCUSD",1642692754721,8.595e-05,43376.0,43375.0,4.93284247]
["bitfinex","BTCUSD",1642692754921,0.001,43379.0,43377.0,0.95]
["bitfinex","BTCUSD",1642692754922,0.00042243,43379.0,43377.0,0.95]
["bitfinex","BTCUSD",1642692755123,0.001,43381.0,43378.0,2.15193085]
["bitfinex","BTCUSD",1642692755322,0.001,43381.0,43379.0,0.13122718]
["bitfinex","BTCUSD",1642692755519,0.001,43381.0,43379.0,0.18122718]
["bitfinex","BTCUSD",1642692755520,6.876e-05,43380.0,43379.0,0.18122718]
["bitfinex","BTCUSD",1642692755722,6.876e-05,43380.0,43379.0,1.42732718]
["bitfinex","BTCUSD",1642692756021,6.876e-05,43380.0,43379.0,1.64906741]
["bitfinex","BTCUSD",1642692756220,8.76e-06,43382.0,43379.0,2.00906741]
["bitfinex","BTCUSD",1642692756424,0.001,43399.0,43392.0,0.00125757]
["bitfinex","BTCUSD",1642692756625,0.001,43399.0,43392.0,6.51714649]
["bitfinex","BTCUSD",1642692757126,0.002,43393.0,43392.0,6.65114649]
["bitfinex","BTCUSD",1642692757771,0.002,43393.0,43392.0,9.30992159]
["bitfinex","BTCUSD",1642692758367,0.002,43393.0,43392.0,9.27592159]
["bitfinex","BTCUSD",1642692759069,0.002,43393.0,43392.0,6.54514649]
["bitfinex","BTCUSD",1642692760267,0.002,43393.0,43392.0,6.51714649]
["bitfinex","BTCUSD",1642692761072,0.002,43393.0,43392.0,6.54914649]
["bitfinex","BTCUSD",1642692762323,0.002,43393.0,43392.0,6.51714649]
["bitfinex","BTCUSD",1642692762922,0.002,43393.0,43392.0,4.19001423]
["bitfinex","BTCUSD",1642692763119,0.002,43393.0,43392.0,4.21501423]
["bitfinex","BTCUSD",1642692763521,0.002,43393.0,43392.0,4.31501423]
["bitfinex","BTCUSD",1642692764324,0.002,43393.0,43392.0,4.29001423]
["bitfinex","BTCUSD",1642692765165,0.002,43393.0,43392.0,4.31701423]
["bitfinex","BTCUSD",1642692766265,0.002,43393.0,43392.0,4.29001423]
["bitfinex","BTCUSD",1642692766966,0.00252954,43393.0,43392.0,4.29001423]
["bitfinex","BTCUSD",1642692767164,0.00252954,43393.0,43392.0,4.33301423]
["bitfinex","BTCUSD",1642692768366,0.00252954,43393.0,43392.0,4.29001423]
["bitfinex","BTCUSD",1642692769220,0.00252954,43393.0,43392.0,4.31601423]
["bitfinex","BTCUSD",1642692770516,0.00252954,43393.0,43392.0,4.30101423]
["bitfinex","BTCUSD",1642692770918,0.10901384,43401.0,43393.0,1.36]
["bitfinex","BTCUSD",1642692771124,9.13e-06,43401.0,43399.0,0.00120646]
["bitfinex","BTCUSD",1642692771422,0.001,43411.0,43406.0,0.00124094]
["bitfinex","BTCUSD",1642692771621,0.001,43411.0,43406.0,4.18678517]
["bitfinex","BTCUSD",1642692771818,0.001,43411.0,43406.0,4.38208861]
["bitfinex","BTCUSD",1642692772021,0.001,43415.0,43407.0,1.2]
["bitfinex","BTCUSD",1642692772219,0.001,43415.0,43406.0,4.79728261]
["bitfinex","BTCUSD",1642692772220,0.001,43415.0,43411.0,0.7774]
["bitfinex","BTCUSD",1642692772420,0.001,43415.0,43412.0,0.0461]
["bitfinex","BTCUSD",1642692772672,0.001,43417.0,43412.0,0.0461]
["bitfinex","BTCUSD",1642692772866,0.00058446,43414.0,43412.0,0.0461]
["bitfinex","BTCUSD",1642692773170,0.3079,43423.0,43417.0,1.20758821]
["bitfinex","BTCUSD",1642692773171,0.002,43420.0,43417.0,1.20758821]
["bitfinex","BTCUSD",1642692773367,0.21067336,43423.0,43418.0,1.53843538]
["bitfinex","BTCUSD",1642692773670,0.09861494,43423.0,43418.0,1.3461]
["bitfinex","BTCUSD",1642692773865,0.09861494,43423.0,43418.0,1.35328638]
["bitfinex","BTCUSD",1642692774064,0.09861494,43423.0,43419.0,0.00635818]
["bitfinex","BTCUSD",1642692774270,0.09861494,43423.0,43420.0,0.05178243]
["bitfinex","BTCUSD",1642692774469,0.09861494,43423.0,43420.0,0.0461]
["bitfinex","BTCUSD",1642692775668,0.14861494,43423.0,43420.0,0.0461]
["bitfinex","BTCUSD",1642692776071,0.172801,43423.0,43420.0,0.0461]
["bitfinex","BTCUSD",1642692776323,0.222801,43423.0,43420.0,0.0461]
["bitfinex","BTCUSD",1642692778125,0.1652,43423.0,43420.0,0.0461]
["bitfinex","BTCUSD",1642692778324,0.1662,43423.0,43420.0,0.0461]
["bitfinex","BTCUSD",1642692779126,0.1662,43423.0,43420.0,0.1811]
["bitfinex","BTCUSD",1642692780065,0.3705941,43423.0,43420.0,0.1811]
["bitfinex","BTCUSD",1642692780272,0.1662,43423.0,43420.0,0.1161]
["bitfinex","BTCUSD",1642692780473,0.1662,43423.0,43420.0,0.0461]
["bitfinex","BTCUSD",1642692781269,0.1662,43423.0,43420.0,0.0781]
["bitfinex","BTCUSD",1642692782470,0.1662,43423.0,43420.0,0.0461]
["bitfinex","BTCUSD",1642692782672,0.1086,43423.0,43420.0,0.0461]
["bitfinex","BTCUSD",1642692782874,0.29314564,43422.0,43413.0,1.54]
["bitfinex","BTCUSD",1642692783083,0.20892074,43414.0,43408.0,0.79721529]
["bitfinex","BTCUSD",1642692783273,0.26654574,43414.0,43408.0,0.79721529]
["bitfinex","BTCUSD",1642692783473,0.55,43413.0,43408.0,0.79721529]
["bitfinex","BTCUSD",1642692783672,0.1570165,43412.0,43411.0,0.00118604]
["bitfinex","BTCUSD",1642692783918,0.6,43411.0,43394.0,1.39141123]
["bitfinex","BTCUSD",1642692784118,0.115256,43409.0,43394.0,0.30731123]
["bitfinex","BTCUSD",1642692784318,0.057628,43408.0,43397.0,0.00020628]
["bitfinex","BTCUSD",1642692784520,0.057628,43408.0,43398.0,1.79718803]
["bitfinex","BTCUSD",1642692784720,0.057628,43408.0,43398.0,1.80514405]
["bitfinex","BTCUSD",1642692784917,0.057628,43408.0,43399.0,0.0001719]
["bitfinex","BTCUSD",1642692785118,0.057628,43408.0,43399.0,0.00611666]
["bitfinex","BTCUSD",1642692785416,0.057628,43408.0,43398.0,1.83218803]
["bitfinex","BTCUSD",1642692785417,0.057628,43408.0,43400.0,0.00015471]
["bitfinex","BTCUSD",1642692785817,0.057628,43408.0,43399.0,0.0001719]
["bitfinex","BTCUSD",1642692786218,0.05161261,43414.0,43402.0,0.05879712]
["bitfinex","BTCUSD",1642692786415,0.05161261,43414.0,43402.0,0.00118621]
["bitfinex","BTCUSD",1642692786617,0.05161261,43414.0,43404.0,0.00558823]
["bitfinex","BTCUSD",1642692786618,6.876e-05,43413.0,43404.0,0.00558823]
["bitfinex","BTCUSD",1642692786818,6.876e-05,43413.0,43403.0,0.00010314]
["bitfinex","BTCUSD",1642692787020,6.876e-05,43413.0,43405.0,0.00576138]
["bitfinex","BTCUSD",1642692787219,6.876e-05,43413.0,43405.0,0.0526535]
["bitfinex","BTCUSD",1642692787581,6.876e-05,43413.0,43407.0,0.00750551]
["bitfinex","BTCUSD",1642692787782,6.876e-05,43413.0,43408.0,0.00637895]
["bitfinex","BTCUSD",1642692787981,6.876e-05,43413.0,43409.0,0.06526909]
["bitfinex","BTCUSD",1642692788185,6.876e-05,43413.0,43409.0,0.057605]
["bitfinex","BTCUSD",1642692788381,0.05539145,43415.0,43410.0,0.45]
["bitfinex","BTCUSD",1642692788581,0.00041009,43414.0,43410.0,0.45]
["bitfinex","BTCUSD",1642692788982,0.11563609,43414.0,43409.0,0.00118608]
["bitfinex","BTCUSD",1642692789181,0.05802209,43414.0,43410.0,0.017]
["bitfinex","BTCUSD",1642692789583,0.057612,43414.0,43410.0,0.017]
["bitfinex","BTCUSD",1642692789780,0.05793361,43414.0,43410.0,0.017]
["bitfinex","BTCUSD",1642692790787,0.057612,43414.0,43410.0,0.017]
["bitfinex","BTCUSD",1642692790982,0.05793361,43414.0,43409.0,0.00114013]
["bitfinex","BTCUSD",1642692791182,0.05793361,43414.0,43410.0,0.017]
["bitfinex","BTCUSD",1642692792012,0.057612,43414.0,43410.0,0.017]
["bitfinex","BTCUSD",1642692792214,0.05793361,43414.0,43410.0,0.017]
["bitfinex","BTCUSD",1642692792413,0.05793361,43414.0,43409.0,0.00114013]
["bitfinex","BTCUSD",1642692793115,0.057612,43414.0,43409.0,0.022]
["bitfinex","BTCUSD",1642692793320,0.00010314,43413.0,43409.0,0.02314013]
["bitfinex","BTCUSD",1642692793713,8.595e-05,43412.0,43409.0,0.02314013]
["bitfinex","BTCUSD",1642692794114,6.876e-05,43411.0,43409.0,0.02314013]
["bitfinex","BTCUSD",1642692794314,6.876e-05,43411.0,43409.0,0.022]
["bitfinex","BTCUSD",1642692794513,6.876e-05,43411.0,43409.0,7.0]
["bitfinex","BTCUSD",1642692795171,0.21177356,43411.0,43409.0,7.041]
["bitfinex","BTCUSD",1642692795371,6.876e-05,43411.0,43409.0,7.041]
["bitfinex","BTCUSD",1642692796569,6.876e-05,43411.0,43409.0,7.0]
["bitfinex","BTCUSD",1642692797171,6.876e-05,43411.0,43409.0,7.024]
["bitfinex","BTCUSD",1642692798375,6.876e-05,43411.0,43409.0,7.0]
["bitfinex","BTCUSD",1642692799328,0.00306876,43411.0,43409.0,7.025]
["bitfinex","BTCUSD",1642692800528,0.00306876,43411.0,43409.0,6.99820499]
["bitfinex","BTCUSD",1642692800529,6.876e-05,43411.0,43409.0,6.99820499]
["bitfinex","BTCUSD",1642692801130,0.00206876,43411.0,43409.0,7.02620499]
["bitfinex","BTCUSD",1642692802567,6.876e-05,43411.0,43409.0,6.99820499]
["bitfinex","BTCUSD",1642692803171,0.00206876,43411.0,43409.0,7.02520499]
["bitfinex","BTCUSD",1642692803370,0.00206876,43411.0,43409.0,6.56422599]
["bitfinex","BTCUSD",1642692804369,0.00206876,43411.0,43409.0,6.53722599]
["bitfinex","BTCUSD",1642692804670,0.05793104,43412.0,43410.0,0.9]
["bitfinex","BTCUSD",1642692804868,0.05787104,43412.0,43409.0,6.53722599]
["bitfinex","BTCUSD",1642692805071,0.17287,43411.0,43409.0,6.53722599]
["bitfinex","BTCUSD",1642692805270,0.17287,43411.0,43410.0,0.023]
["bitfinex","BTCUSD",1642692805670,0.17287,43411.0,43409.0,6.53722599]
["bitfinex","BTCUSD",1642692806333,0.17287,43411.0,43409.0,6.07614599]
["bitfinex","BTCUSD",1642692806334,0.19493669,43410.0,43409.0,6.07614599]
["bitfinex","BTCUSD",1642692806625,0.23049982,43411.0,43409.0,6.07614599]
["bitfinex","BTCUSD",1642692806626,0.17287,43411.0,43409.0,6.07614599]
["bitfinex","BTCUSD",1642692807224,0.17687,43411.0,43409.0,6.09214599]
["bitfinex","BTCUSD",1642692808425,0.17287,43411.0,43409.0,6.07614599]
["bitfinex","BTCUSD",1642692809225,0.17687,43411.0,43409.0,6.09414599]
["bitfinex","BTCUSD",1642692809627,0.17687,43411.0,43409.0,5.63312099]
["bitfinex","BTCUSD",1642692811071,0.17287,43411.0,43409.0,5.61512099]
["bitfinex","BTCUSD",1642692811272,0.17687,43411.0,43409.0,5.15407999]
["bitfinex","BTCUSD",1642692811871,0.17687,43411.0,43409.0,4.69304199]
["bitfinex","BTCUSD",1642692812473,0.17287,43411.0,43409.0,4.69304199]
["bitfinex","BTCUSD",1642692813275,0.17687,43411.0,43409.0,4.69304199]
["bitfinex","BTCUSD",1642692813476,0.17687,43411.0,43407.0,0.00114788]
["bitfinex","BTCUSD",1642692813477,0.17687,43411.0,43397.0,0.01027]
["bitfinex","BTCUSD",1642692813682,0.17687,43411.0,43397.0,0.00043]
["bitfinex","BTCUSD",1642692813683,0.45,43398.0,43397.0,0.00043]
["bitfinex","BTCUSD",1642692813939,0.172921,43400.0,43398.0,0.00022347]
["bitfinex","BTCUSD",1642692814144,0.172921,43400.0,43385.0,1.19172141]
["bitfinex","BTCUSD",1642692814338,0.0012644,43396.0,43387.0,0.00018909]
["bitfinex","BTCUSD",1642692814736,0.057654,43389.0,43386.0,0.00020628]
["bitfinex","BTCUSD",1642692814938,0.115309,43389.0,43386.0,0.00020628]
["bitfinex","BTCUSD",1642692815336,0.23189176,43390.0,43386.0,0.00020628]
["bitfinex","BTCUSD",1642692815337,0.00127476,43390.0,43386.0,0.00020628]
["bitfinex","BTCUSD",1642692815536,0.0461,43400.0,43386.0,0.00020628]
["bitfinex","BTCUSD",1642692815537,0.50127621,43399.0,43386.0,0.00020628]
["bitfinex","BTCUSD",1642692815736,0.115287,43396.0,43394.0,0.15151403]
["bitfinex","BTCUSD",1642692815937,0.115287,43396.0,43387.0,0.05]
["bitfinex","BTCUSD",1642692816137,0.54737621,43399.0,43390.0,0.0011481]
["bitfinex","BTCUSD",1642692816138,0.50127621,43399.0,43390.0,0.0011481]
["bitfinex","BTCUSD",1642692816337,0.50127621,43399.0,43395.0,0.19126768]
["bitfinex","BTCUSD",1642692816338,0.5,43399.0,43395.0,0.19126768]
["bitfinex","BTCUSD",1642692816937,0.4998,43399.0,43395.0,0.19126768]
["bitfinex","BTCUSD",1642692817236,0.5018,43399.0,43398.0,0.20084366]
["bitfinex","BTCUSD",1642692817436,0.5018,43399.0,43395.0,0.20541569]
["bitfinex","BTCUSD",1642692817873,0.5018,43399.0,43395.0,0.01414801]
["bitfinex","BTCUSD",1642692818072,0.002,43399.0,43395.0,0.01414801]
["bitfinex","BTCUSD",1642692818272,0.002,43399.0,43395.0,0.013]
["bitfinex","BTCUSD",1642692818473,0.057634,43401.0,43396.0,0.2086298]
["bitfinex","BTCUSD",1642692819277,0.059634,43401.0,43396.0,0.2196298]
["bitfinex","BTCUSD",1642692819673,0.059634,43401.0,43396.0,0.22064868]
["bitfinex","BTCUSD",1642692819875,0.002,43401.0,43396.0,0.22064868]
["bitfinex","BTCUSD",1642692820676,0.50129168,43403.0,43400.0,0.22845084]
["bitfinex","BTCUSD",1642692820982,6.876e-05,43402.0,43401.0,0.0461]
["bitfinex","BTCUSD",1642692821423,6.876e-05,43402.0,43401.0,1.0461]
["bitfinex","BTCUSD",1642692822222,6.876e-05,43402.0,43401.0,0.0461]
["bitfinex","BTCUSD",1642692822423,6.876e-05,43402.0,43401.0,0.5461]
["bitfinex","BTCUSD",1642692822624,6.876e-05,43402.0,43401.0,0.77093053]
["bitfinex","BTCUSD",1642692823123,6.876e-05,43402.0,43401.0,0.5461]
["bitfinex","BTCUSD",1642692823324,6.876e-05,43402.0,43401.0,0.5651]
["bitfinex","BTCUSD",1642692823722,6.876e-05,43402.0,43401.0,0.0651]
["bitfinex","BTCUSD",1642692824328,6.876e-05,43402.0,43401.0,0.7651]
["bitfinex","BTCUSD",1642692824525,6.876e-05,43402.0,43401.0,0.7461]
["bitfinex","BTCUSD",1642692825366,6.876e-05,43402.0,43401.0,1.0131]
["bitfinex","BTCUSD",1642692825669,6.876e-05,43402.0,43401.0,0.7631]
["bitfinex","BTCUSD",1642692826675,6.876e-05,43402.0,43401.0,0.7461]
["bitfinex","BTCUSD",1642692827379,6.876e-05,43402.0,43401.0,0.7641]
["bitfinex","BTCUSD",1642692827573,6.876e-05,43402.0,43401.0,0.04777427]
["bitfinex","BTCUSD",1642692828374,6.876e-05,43402.0,43401.0,0.39777427]
["bitfinex","BTCUSD",1642692828571,6.876e-05,43402.0,43401.0,0.37977427]
["bitfinex","BTCUSD",1642692829220,6.876e-05,43402.0,43401.0,0.39777427]
["bitfinex","BTCUSD",1642692829422,6.876e-05,43402.0,43401.0,0.70717948]
["bitfinex","BTCUSD",1642692829623,6.876e-05,43402.0,43401.0,0.82982198]
["bitfinex","BTCUSD",1642692829822,6.876e-05,43402.0,43401.0,0.88106497]
["bitfinex","BTCUSD",1642692830220,6.876e-05,43402.0,43401.0,1.39901726]
["bitfinex","BTCUSD",1642692830622,6.876e-05,43402.0,43401.0,1.38101726]
["bitfinex","BTCUSD",1642692831022,6.876e-05,43402.0,43401.0,0.52977427]
["bitfinex","BTCUSD",1642692831224,6.876e-05,43402.0,43401.0,0.55077427]
["bitfinex","BTCUSD",1642692831822,6.876e-05,43402.0,43401.0,0.60838827]
["bitfinex","BTCUSD",1642692832026,6.876e-05,43402.0,43401.0,0.45838827]
["bitfinex","BTCUSD",1642692832224,6.876e-05,43402.0,43401.0,0.10838827]
["bitfinex","BTCUSD",1642692832426,6.876e-05,43402.0,43401.0,0.05077427]
["bitfinex","BTCUSD",1642692832687,6.876e-05,43402.0,43401.0,0.021]
["bitfinex","BTCUSD",1642692832882,6.876e-05,43402.0,43399.0,0.0010287]
["bitfinex","BTCUSD",1642692833281,0.057633,43401.0,43399.0,0.0010287]
["bitfinex","BTCUSD",1642692833882,0.057633,43401.0,43396.0,0.2086298]
["bitfinex","BTCUSD",1642692834082,0.057633,43401.0,43398.0,0.00102872]
["bitfinex","BTCUSD",1642692834282,0.115266,43401.0,43398.0,0.00102872]
["bitfinex","BTCUSD",1642692834685,0.115266,43401.0,43394.0,0.0005]
["bitfinex","BTCUSD",1642692834881,0.18550471,43398.0,43394.0,0.0005]
["bitfinex","BTCUSD",1642692835086,0.24313971,43398.0,43394.0,0.0005]
["bitfinex","BTCUSD",1642692835282,0.24313971,43398.0,43394.0,0.0365]
["bitfinex","BTCUSD",1642692835484,0.30077271,43398.0,43394.0,0.0365]
["bitfinex","BTCUSD",1642692836622,0.115284,43397.0,43394.0,0.036]
["bitfinex","BTCUSD",1642692836827,0.31876967,43396.0,43394.0,0.036]
["bitfinex","BTCUSD",1642692837221,0.31876967,43396.0,43391.0,0.00012033]
["bitfinex","BTCUSD",1642692837419,0.75985043,43396.0,43394.0,0.016]
["bitfinex","BTCUSD",1642692837619,0.75985043,43396.0,43386.0,0.2879]
["bitfinex","BTCUSD",1642692837620,1.15951498,43395.0,43386.0,0.2879]
["bitfinex","BTCUSD",1642692837817,0.85,43395.0,43386.0,0.2879]
["bitfinex","BTCUSD",1642692838017,0.05,43394.0,43386.0,0.2879]
["bitfinex","BTCUSD",1642692838216,0.05,43394.0,43384.0,0.18480026]
["bitfinex","BTCUSD",1642692838416,0.05125448,43394.0,43384.0,0.18480026]
["bitfinex","BTCUSD",1642692839017,0.05125448,43394.0,43391.0,0.00114463]
["bitfinex","BTCUSD",1642692839417,0.05425448,43394.0,43391.0,0.00114463]
["bitfinex","BTCUSD",1642692839822,0.11190448,43394.0,43391.0,0.00114463]
["bitfinex","BTCUSD",1642692840081,0.11190448,43394.0,43391.0,0.00102266]
["bitfinex","BTCUSD",1642692840284,0.22722218,43394.0,43391.0,0.00102266]
["bitfinex","BTCUSD",1642692840479,1.31531,43393.0,43380.0,0.2871]
["bitfinex","BTCUSD",1642692840680,0.05894863,43388.0,43378.0,0.9343]
["bitfinex","BTCUSD",1642692840887,0.20026158,43379.0,43377.0,0.4977]
["bitfinex","BTCUSD",1642692841281,0.20026158,43379.0,43378.0,0.00027504]
["bitfinex","BTCUSD",1642692841488,0.20150881,43379.0,43378.0,0.00027504]
["bitfinex","BTCUSD",1642692841880,0.05891123,43379.0,43369.0,0.00042975]
["bitfinex","BTCUSD",1642692842082,0.002,43388.0,43369.0,0.00042975]
["bitfinex","BTCUSD",1642692842279,0.00123593,43385.0,43373.0,0.40202961]
["bitfinex","BTCUSD",1642692842483,0.00123593,43385.0,43373.0,0.057654]
["bitfinex","BTCUSD",1642692842681,0.0012836,43380.0,43374.0,0.0003438]
["bitfinex","BTCUSD",1642692842881,0.0012836,43380.0,43378.0,0.19093567]
["bitfinex","BTCUSD",1642692843383,1.51719728,43380.0,43379.0,0.00025785]
["bitfinex","BTCUSD",1642692843585,1.2012836,43380.0,43379.0,0.00025785]
["bitfinex","BTCUSD",1642692843822,1.2012836,43380.0,43368.0,0.9217]
["bitfinex","BTCUSD",1642692843823,0.115335,43379.0,43374.0,0.0003438]
["bitfinex","BTCUSD",1642692844022,0.00124398,43375.0,43369.0,0.00042975]
["bitfinex","BTCUSD",1642692844223,0.115331,43374.0,43369.0,0.14978582]
["bitfinex","BTCUSD",1642692844524,0.25234743,43373.0,43370.0,0.00041256]
["bitfinex","BTCUSD",1642692844923,0.25234743,43373.0,43369.0,0.00161642]
["bitfinex","BTCUSD",1642692845126,0.25234743,43373.0,43369.0,0.00061642]
["bitfinex","BTCUSD",1642692845324,0.00129145,43371.0,43369.0,0.00061642]
["bitfinex","BTCUSD",1642692845524,0.11664245,43371.0,43369.0,0.00061642]
["bitfinex","BTCUSD",1642692845925,0.11664245,43371.0,43367.0,0.0999]
["bitfinex","BTCUSD",1642692846127,0.00129145,43371.0,43367.0,0.0999]
["bitfinex","BTCUSD",1642692846533,0.00126009,43368.0,43367.0,0.0999]
["bitfinex","BTCUSD",1642692847324,0.00226009,43368.0,43367.0,0.0999]
["bitfinex","BTCUSD",1642692848586,0.00126009,43368.0,43367.0,0.0999]
["bitfinex","BTCUSD",1642692849092,0.00126009,43368.0,43362.0,0.42]
["bitfinex","BTCUSD",1642692849288,0.00120686,43363.0,43362.0,0.42]
["bitfinex","BTCUSD",1642692849487,0.20909711,43363.0,43362.0,0.42]
["bitfinex","BTCUSD",1642692850083,0.80909711,43363.0,43362.0,0.42]
["bitfinex","BTCUSD",1642692850585,0.80909711,43363.0,43352.0,0.00010566]
["bitfinex","BTCUSD",1642692850586,0.115381,43361.0,43352.0,0.00010566]
["bitfinex","BTCUSD",1642692850785,0.23878298,43356.0,43351.0,0.4977]
["bitfinex","BTCUSD",1642692850985,0.00126562,43355.0,43353.0,0.00027505]
["bitfinex","BTCUSD",1642692851822,0.30577932,43355.0,43353.0,0.00027505]
["bitfinex","BTCUSD",1642692852020,0.55,43354.0,43349.0,0.00010566]
["bitfinex","BTCUSD",1642692852219,0.00895762,43355.0,43352.0,0.00115245]
["bitfinex","BTCUSD",1642692852423,0.00120686,43354.0,43349.0,0.00010566]
["bitfinex","BTCUSD",1642692852622,0.057699,43353.0,43347.0,0.19810516]
["bitfinex","BTCUSD",1642692852827,0.057699,43353.0,43347.0,0.10025761]
["bitfinex","BTCUSD",1642692853022,0.057699,43353.0,43348.0,8.595e-05]
["bitfinex","BTCUSD",1642692853423,0.057696,43350.0,43348.0,0.00019165]
["bitfinex","BTCUSD",1642692853721,0.057696,43350.0,43349.0,6.876e-05]
["bitfinex","BTCUSD",1642692854321,0.057696,43349.0,43345.0,0.00013752]
["bitfinex","BTCUSD",1642692854521,0.057696,43349.0,43347.0,0.00124977]
["bitfinex","BTCUSD",1642692854724,0.057696,43349.0,43347.0,0.00114663]
["bitfinex","BTCUSD",1642692854923,0.057696,43350.0,43349.0,0.11539199]
["bitfinex","BTCUSD",1642692855186,0.057696,43350.0,43349.0,0.11546075]
["bitfinex","BTCUSD",1642692855787,0.05898612,43350.0,43349.0,0.11546075]
["bitfinex","BTCUSD",1642692855990,0.05898612,43350.0,43347.0,0.00114663]
["bitfinex","BTCUSD",1642692856186,0.115407,43349.0,43347.0,0.00114663]
["bitfinex","BTCUSD",1642692856387,0.115407,43349.0,43348.0,0.20612913]
["bitfinex","BTCUSD",1642692856690,0.057687,43354.0,43348.0,0.20612913]
["bitfinex","BTCUSD",1642692857087,6.876e-05,43353.0,43348.0,0.20612913]
["bitfinex","BTCUSD",1642692857488,6.876e-05,43353.0,43349.0,0.16581134]
["bitfinex","BTCUSD",1642692858090,6.876e-05,43353.0,43349.0,0.1669585]
["bitfinex","BTCUSD",1642692858291,6.876e-05,43353.0,43349.0,0.00114716]
["bitfinex","BTCUSD",1642692858696,0.05775976,43353.0,43346.0,1.79718803]
["bitfinex","BTCUSD",1642692858927,0.00127741,43350.0,43346.0,1.79718803]
["bitfinex","BTCUSD",1642692859723,0.057703,43349.0,43346.0,0.15576399]
["bitfinex","BTCUSD",1642692859928,0.00120032,43342.0,43341.0,0.0005]
["bitfinex","BTCUSD",1642692860126,0.00120032,43342.0,43337.0,1.79718803]
["bitfinex","BTCUSD",1642692860324,0.00120032,43342.0,43341.0,0.00013752]
["bitfinex","BTCUSD",1642692860528,0.31373492,43353.0,43341.0,0.00013752]
["bitfinex","BTCUSD",1642692860529,0.00127486,43347.0,43341.0,0.00013752]
["bitfinex","BTCUSD",1642692860724,0.11541495,43346.0,43341.0,0.0003487]
["bitfinex","BTCUSD",1642692860926,0.11541495,43346.0,43341.0,0.00013752]
["bitfinex","BTCUSD",1642692861124,0.115416,43346.0,43342.0,0.00012033]
["bitfinex","BTCUSD",1642692861926,0.165416,43346.0,43342.0,0.00012033]
["bitfinex","BTCUSD",1642692862125,1.065416,43346.0,43340.0,0.91682033]
["bitfinex","BTCUSD",1642692862327,0.165416,43346.0,43340.0,0.42]
["bitfinex","BTCUSD",1642692862874,0.165416,43346.0,43341.0,0.0011872]
["bitfinex","BTCUSD",1642692863076,0.00121676,43342.0,43340.0,0.4061872]
["bitfinex","BTCUSD",1642692863274,0.11665276,43342.0,43340.0,0.4061872]
["bitfinex","BTCUSD",1642692864476,0.22436941,43342.0,43340.0,0.4061872]
["bitfinex","BTCUSD",1642692865277,1.05342887,43341.0,43340.0,0.4061872]
["bitfinex","BTCUSD",1642692865491,1.743154,43341.0,43340.0,0.4061872]
["bitfinex","BTCUSD",1642692865682,1.743154,43341.0,43332.0,0.00010559]
["bitfinex","BTCUSD",1642692865683,0.00128678,43333.0,43332.0,0.00010559]
["bitfinex","BTCUSD",1642692865877,0.00128578,43332.0,43331.0,0.03426121]
["bitfinex","BTCUSD",1642692866076,1.45991802,43332.0,43331.0,0.03426121]
["bitfinex","BTCUSD",1642692866524,1.45991802,43332.0,43321.0,0.03467277]
["bitfinex","BTCUSD",1642692866525,1.2,43331.0,43321.0,0.03467277]
["bitfinex","BTCUSD",1642692866725,0.00123997,43322.0,43321.0,0.03467277]
["bitfinex","BTCUSD",1642692866925,0.17321483,43330.0,43326.0,0.0037199]
["bitfinex","BTCUSD",1642692866926,0.48545435,43330.0,43326.0,0.0037199]
["bitfinex","BTCUSD",1642692867126,0.05,43329.0,43326.0,0.0037199]
["bitfinex","BTCUSD",1642692867325,1.25,43329.0,43323.0,0.00010559]
["bitfinex","BTCUSD",1642692867525,0.24475447,43325.0,43319.0,0.00010559]
["bitfinex","BTCUSD",1642692867723,0.057738,43324.0,43319.0,0.00455191]
["bitfinex","BTCUSD",1642692867924,0.057738,43324.0,43319.0,0.0046575]
["bitfinex","BTCUSD",1642692868323,0.00127949,43322.0,43319.0,0.0046575]
["bitfinex","BTCUSD",1642692868725,0.00127949,43322.0,43319.0,0.00010559]
["bitfinex","BTCUSD",1642692868924,0.00127949,43322.0,43318.0,0.89185235]
["bitfinex","BTCUSD",1642692869124,0.00127949,43322.0,43319.0,0.19588033]
["bitfinex","BTCUSD",1642692869424,0.00127949,43322.0,43319.0,0.00010559]
["bitfinex","BTCUSD",1642692869624,0.00127949,43322.0,43318.0,0.89185235]
["bitfinex","BTCUSD",1642692870886,0.0012517,43320.0,43318.0,0.39415235]
["bitfinex","BTCUSD",1642692871077,0.0012517,43320.0,43318.0,0.393]
["bitfinex","BTCUSD",1642692871078,0.05899627,43320.0,43318.0,0.393]
["bitfinex","BTCUSD",1642692871280,0.05899627,43320.0,43318.0,0.39415236]
["bitfinex","BTCUSD",1642692871479,0.06199627,43320.0,43318.0,0.39415236]
["bitfinex","BTCUSD",1642692871879,0.37121403,43320.0,43318.0,0.39415236]
["bitfinex","BTCUSD",1642692872278,0.42121403,43320.0,43318.0,0.393]
["bitfinex","BTCUSD",1642692872480,1.15706224,43319.0,43318.0,0.393]
["bitfinex","BTCUSD",1642692872878,1.15706224,43319.0,43318.0,0.39306876]
["bitfinex","BTCUSD",1642692873483,0.98279015,43318.0,43317.0,0.00125079]
["bitfinex","BTCUSD",1642692873678,0.98279015,43318.0,43316.0,0.00010559]
["bitfinex","BTCUSD",1642692873679,0.77620282,43318.0,43316.0,0.00010559]
["bitfinex","BTCUSD",1642692873927,0.77620282,43318.0,43316.0,0.00114521]
["bitfinex","BTCUSD",1642692873928,0.59341267,43318.0,43316.0,0.00114521]
["bitfinex","BTCUSD",1642692874126,0.05903866,43317.0,43315.0,0.0761508]
["bitfinex","BTCUSD",1642692874325,0.36962512,43316.0,43314.0,0.00010559]
["bitfinex","BTCUSD",1642692874527,0.32091666,43315.0,43305.0,0.03738713]
["bitfinex","BTCUSD",1642692874730,0.115508,43313.0,43302.0,0.2999]
["bitfinex","BTCUSD",1642692874927,0.115508,43313.0,43306.0,0.00020628]
["bitfinex","BTCUSD",1642692874928,0.05,43308.0,43306.0,0.00020628]
["bitfinex","BTCUSD",1642692875130,0.165514,43308.0,43306.0,0.00020628]
["bitfinex","BTCUSD",1642692875329,0.05,43307.0,43306.0,0.00020628]
["bitfinex","BTCUSD",1642692875727,0.05,43307.0,43298.0,0.16828466]
["bitfinex","BTCUSD",1642692875930,0.00121783,43301.0,43299.0,0.00032661]
["bitfinex","BTCUSD",1642692876132,0.31523152,43306.0,43304.0,0.00081835]
["bitfinex","BTCUSD",1642692876330,0.00120616,43306.0,43305.0,0.076]
["bitfinex","BTCUSD",1642692876632,0.05896716,43306.0,43305.0,0.07622347]
["bitfinex","BTCUSD",1642692877129,1.144566,43309.0,43308.0,0.78203256]
["bitfinex","BTCUSD",1642692877582,1.84196067,43309.0,43308.0,0.32004446]
["bitfinex","BTCUSD",1642692877779,1.86362067,43309.0,43308.0,0.32004446]
["bitfinex","BTCUSD",1642692877979,1.80137467,43309.0,43308.0,0.32004446]
["bitfinex","BTCUSD",1642692878181,1.80137467,43309.0,43308.0,0.31904446]
["bitfinex","BTCUSD",1642692878182,1.96362067,43309.0,43308.0,0.31904446]
["bitfinex","BTCUSD",1642692878379,1.96362067,43309.0,43305.0,0.076]
["bitfinex","BTCUSD",1642692878380,1.25,43308.0,43305.0,0.076]
["bitfinex","BTCUSD",1642692878581,0.00128829,43306.0,43305.0,0.076]
["bitfinex","BTCUSD",1642692878785,1.57752229,43306.0,43305.0,0.076]
["bitfinex","BTCUSD",1642692878980,1.60475229,43306.0,43305.0,0.076]
["bitfinex","BTCUSD",1642692879181,1.68904229,43306.0,43305.0,0.076]
["bitfinex","BTCUSD",1642692879380,0.22781231,43297.0,43284.0,0.60525657]
["bitfinex","BTCUSD",1642692879582,0.05,43292.0,43284.0,0.00021098]
["bitfinex","BTCUSD",1642692879782,0.05,43292.0,43285.0,0.00039537]
["bitfinex","BTCUSD",1642692879981,0.05,43292.0,43286.0,0.15897364]
["bitfinex","BTCUSD",1642692880385,0.05,43292.0,43287.0,0.00036099]
["bitfinex","BTCUSD",1642692880583,0.05,43292.0,43286.0,0.15433463]
["bitfinex","BTCUSD",1642692880787,6.876e-05,43291.0,43286.0,0.15433463]
["bitfinex","BTCUSD",1642692880985,6.876e-05,43291.0,43288.0,0.00126939]
["bitfinex","BTCUSD",1642692881185,0.05,43294.0,43288.0,0.00126939]
["bitfinex","BTCUSD",1642692881433,0.05,43294.0,43289.0,0.0461]
["bitfinex","BTCUSD",1642692881631,0.00010314,43293.0,43289.0,0.0461]
["bitfinex","BTCUSD",1642692881828,0.00010314,43293.0,43290.0,0.15418846]
["bitfinex","BTCUSD",1642692882030,8.595e-05,43292.0,43290.0,0.15354754]
["bitfinex","BTCUSD",1642692882230,8.595e-05,43292.0,43289.0,0.00080718]
["bitfinex","BTCUSD",1642692882429,6.876e-05,43291.0,43289.0,0.00080718]
["bitfinex","BTCUSD",1642692882833,0.05,43294.0,43289.0,0.00080718]
["bitfinex","BTCUSD",1642692882834,0.00010314,43293.0,43289.0,0.00080718]
["bitfinex","BTCUSD",1642692883032,0.05,43292.0,43285.0,0.057772]
["bitfinex","BTCUSD",1642692883229,0.24050716,43292.0,43285.0,0.15161991]
["bitfinex","BTCUSD",1642692883530,6.876e-05,43291.0,43289.0,0.03018835]
["bitfinex","BTCUSD",1642692884330,0.001,43293.0,43291.0,0.00011651]
["bitfinex","BTCUSD",1642692884331,0.05,43292.0,43291.0,0.00011651]
["bitfinex","BTCUSD",1642692884530,0.19583661,43293.0,43291.0,0.00011651]
["bitfinex","BTCUSD",1642692884731,0.05,43292.0,43291.0,0.00011651]
["bitfinex","BTCUSD",1642692885400,0.055,43292.0,43291.0,0.02411651]
["bitfinex","BTCUSD",1642692886198,0.05626655,43292.0,43291.0,0.02411651]
["bitfinex","BTCUSD",1642692886798,0.05126655,43292.0,43291.0,0.00011651]
["bitfinex","BTCUSD",1642692886999,0.00127961,43297.0,43296.0,1.03789524]
["bitfinex","BTCUSD",1642692887399,0.00738275,43297.0,43296.0,1.04489524]
["bitfinex","BTCUSD",1642692888000,1.11034537,43297.0,43296.0,1.04489524]
["bitfinex","BTCUSD",1642692888300,1.11034537,43297.0,43296.0,1.46489524]
["bitfinex","BTCUSD",1642692888699,1.10434537,43297.0,43296.0,1.45789524]
["bitfinex","BTCUSD",1642692889125,1.10306576,43297.0,43296.0,1.45789524]
["bitfinex","BTCUSD",1642692889523,1.10806576,43297.0,43296.0,1.45789524]
["bitfinex","BTCUSD",1642692889727,0.8614829,43297.0,43296.0,1.45789524]
["bitfinex","BTCUSD",1642692890127,0.50510314,43297.0,43296.0,1.45789524]
["bitfinex","BTCUSD",1642692890729,0.50010314,43297.0,43296.0,1.45789524]
["bitfinex","BTCUSD",1642692891125,0.93118831,43297.0,43296.0,1.45789524]
["bitfinex","BTCUSD",1642692891525,1.53818831,43297.0,43296.0,1.45789524]
["bitfinex","BTCUSD",1642692891926,2.59285548,43297.0,43296.0,1.03506287]
["bitfinex","BTCUSD",1642692892126,2.86458553,43297.0,43296.0,1.03506287]
["bitfinex","BTCUSD",1642692892325,1.2,43296.0,43292.0,0.00010552]
["bitfinex","BTCUSD",1642692892600,0.5,43292.0,43291.0,0.00011651]
["bitfinex","BTCUSD",1642692892793,1.87753319,43292.0,43291.0,0.00011651]
["bitfinex","BTCUSD",1642692892994,1.92753319,43292.0,43291.0,0.00011651]
["bitfinex","BTCUSD",1642692893594,2.23153319,43292.0,43291.0,0.00011651]
["bitfinex","BTCUSD",1642692894500,2.26086507,43289.0,43288.0,0.00010552]
["bitfinex","BTCUSD",1642692894695,2.13064832,43289.0,43287.0,0.00114437]
["bitfinex","BTCUSD",1642692894893,0.976234,43288.0,43287.0,0.00114437]
["bitfinex","BTCUSD",1642692895094,0.376234,43288.0,43287.0,0.00114437]
["bitfinex","BTCUSD",1642692895293,0.376234,43288.0,43287.0,6.876e-05]
["bitfinex","BTCUSD",1642692895494,1.58250059,43288.0,43287.0,6.876e-05]
["bitfinex","BTCUSD",1642692895695,2.08250059,43288.0,43286.0,0.00124989]
["bitfinex","BTCUSD",1642692895894,0.05,43287.0,43286.0,0.00114437]
["bitfinex","BTCUSD",1642692896324,0.6,43287.0,43286.0,8.595e-05]
["bitfinex","BTCUSD",1642692896525,1.2,43286.0,43284.0,0.0011444]
["bitfinex","BTCUSD",1642692896726,0.5,43286.0,43284.0,0.00105844]
["bitfinex","BTCUSD",1642692897130,0.30034446,43285.0,43284.0,0.00105844]
["bitfinex","BTCUSD",1642692897326,0.665588,43286.0,43284.0,0.00105844]
["bitfinex","BTCUSD",1642692897530,1.81814348,43285.0,43281.0,8.596e-05]
["bitfinex","BTCUSD",1642692897730,0.00123466,43282.0,43281.0,8.596e-05]
["bitfinex","BTCUSD",1642692898030,1.603464,43285.0,43282.0,0.00209157]
["bitfinex","BTCUSD",1642692898031,0.55,43283.0,43282.0,0.00209157]
["bitfinex","BTCUSD",1642692898328,1.526234,43283.0,43282.0,0.00216034]
["bitfinex","BTCUSD",1642692898526,1.84961546,43283.0,43282.0,0.00216034]
["bitfinex","BTCUSD",1642692898727,1.24961546,43283.0,43282.0,0.00216034]
["bitfinex","BTCUSD",1642692899528,0.88038146,43283.0,43282.0,0.00216034]
["bitfinex","BTCUSD",1642692899737,1.53058008,43283.0,43282.0,0.00216034]
["bitfinex","BTCUSD",1642692899930,1.53058008,43283.0,43281.0,0.00010552]
["bitfinex","BTCUSD",1642692899931,1.2,43282.0,43281.0,0.00010552]
["bitfinex","BTCUSD",1642692900173,0.11561745,43281.0,43280.0,0.00070746]
["bitfinex","BTCUSD",1642692900374,2.43494139,43281.0,43280.0,0.00070746]
["bitfinex","BTCUSD",1642692900579,1.257811,43280.0,43275.0,0.00010552]
["bitfinex","BTCUSD",1642692900776,1.257811,43280.0,43274.0,0.11983026]
["bitfinex","BTCUSD",1642692900777,0.1940841,43278.0,43274.0,0.11983026]
["bitfinex","BTCUSD",1642692900975,0.1940841,43278.0,43276.0,0.00010314]
["bitfinex","BTCUSD",1642692901177,1.437754,43277.0,43276.0,0.00010314]
["bitfinex","BTCUSD",1642692901379,2.087754,43277.0,43276.0,0.00010314]
["bitfinex","BTCUSD",1642692901577,2.137754,43277.0,43276.0,0.00010314]
["bitfinex","BTCUSD",1642692901778,2.153464,43277.0,43276.0,0.00010314]
["bitfinex","BTCUSD",1642692901978,2.13901795,43277.0,43276.0,0.00010314]
["bitfinex","BTCUSD",1642692902380,2.23901795,43277.0,43276.0,0.00010314]
["bitfinex","BTCUSD",1642692903178,2.25472795,43277.0,43276.0,0.00010314]
["bitfinex","BTCUSD",1642692903579,2.26272795,43277.0,43276.0,0.00010314]
["bitfinex","BTCUSD",1642692903834,0.35088286,43267.0,43266.0,0.42]
["bitfinex","BTCUSD",1642692904029,0.057818,43269.0,43267.0,0.38602468]
["bitfinex","BTCUSD",1642692904227,0.22472228,43271.0,43267.0,0.38602468]
["bitfinex","BTCUSD",1642692904427,0.27345142,43271.0,43267.0,0.38602468]
["bitfinex","BTCUSD",1642692905033,0.1,43271.0,43267.0,0.38721343]
["bitfinex","BTCUSD",1642692905227,0.5,43270.0,43267.0,0.38721343]
["bitfinex","BTCUSD",1642692905826,0.5,43270.0,43268.0,0.25715704]
["bitfinex","BTCUSD",1642692906231,0.5,43270.0,43269.0,0.00012033]
["bitfinex","BTCUSD",1642692906836,0.55,43270.0,43267.0,0.26384126]
["bitfinex","BTCUSD",1642692907037,0.55,43270.0,43251.0,0.0005109]
["bitfinex","BTCUSD",1642692907038,0.1562907,43267.0,43251.0,0.0005109]
["bitfinex","BTCUSD",1642692907334,0.1562907,43267.0,43256.0,0.00021078]
["bitfinex","BTCUSD",1642692907335,0.05,43261.0,43256.0,0.00021078]
["bitfinex","BTCUSD",1642692907593,0.05,43261.0,43252.0,0.00029223]
["bitfinex","BTCUSD",1642692907788,0.05,43261.0,43257.0,0.00020628]
["bitfinex","BTCUSD",1642692908187,0.55,43261.0,43257.0,0.00020628]
["bitfinex","BTCUSD",1642692908387,0.55,43261.0,43256.0,0.00022347]
["bitfinex","BTCUSD",1642692908588,0.05,43260.0,43256.0,0.00022347]
["bitfinex","BTCUSD",1642692908787,0.55,43261.0,43256.0,0.00022347]
["bitfinex","BTCUSD",1642692909187,0.665648,43261.0,43256.0,0.00022347]
["bitfinex","BTCUSD",1642692909387,0.55,43261.0,43256.0,0.00022347]
["bitfinex","BTCUSD",1642692909588,0.555,43261.0,43256.0,0.03122347]
["bitfinex","BTCUSD",1642692909891,0.00056053,43262.0,43261.0,0.68903192]
["bitfinex","BTCUSD",1642692910290,0.00056053,43262.0,43261.0,0.68916944]
["bitfinex","BTCUSD",1642692910488,0.65056053,43262.0,43261.0,0.68916944]
["bitfinex","BTCUSD",1642692910693,0.66208053,43262.0,43261.0,0.68916944]
["bitfinex","BTCUSD",1642692910895,1.187754,43262.0,43261.0,0.68916944]
["bitfinex","BTCUSD",1642692911092,1.576234,43261.0,43252.0,5.466e-05]
["bitfinex","BTCUSD",1642692911342,1.576234,43261.0,43251.0,0.0005109]
["bitfinex","BTCUSD",1642692911343,0.00122244,43252.0,43251.0,0.0005109]
["bitfinex","BTCUSD",1642692911532,0.43027308,43260.0,43251.0,0.0005109]
["bitfinex","BTCUSD",1642692911533,0.00127154,43256.0,43251.0,0.0005109]
["bitfinex","BTCUSD",1642692911736,0.4370379,43252.0,43239.0,1.00039257]
["bitfinex","BTCUSD",1642692911931,0.4370379,43252.0,43241.0,0.00021081]
["bitfinex","BTCUSD",1642692912130,0.4870379,43252.0,43243.0,0.12631299]
["bitfinex","BTCUSD",1642692912530,0.00122944,43249.0,43243.0,0.12631299]
["bitfinex","BTCUSD",1642692913328,0.00165246,43249.0,43243.0,0.12631299]
["bitfinex","BTCUSD",1642692913633,0.05784358,43248.0,43243.0,0.12631299]
["bitfinex","BTCUSD",1642692913835,0.00128255,43245.0,43242.0,0.00032661]
["bitfinex","BTCUSD",1642692914032,0.00125802,43243.0,43242.0,0.00032661]
["bitfinex","BTCUSD",1642692914231,0.39480159,43247.0,43236.0,0.00042975]
["bitfinex","BTCUSD",1642692914432,0.49607208,43247.0,43236.0,0.00042975]
["bitfinex","BTCUSD",1642692914636,0.19737049,43247.0,43240.0,0.00118922]
["bitfinex","BTCUSD",1642692914933,0.05784701,43245.0,43241.0,0.0003438]
["bitfinex","BTCUSD",1642692915175,0.35785861,43237.0,43234.0,0.00475761]
["bitfinex","BTCUSD",1642692915483,0.35785861,43237.0,43235.0,0.00010314]
["bitfinex","BTCUSD",1642692915676,0.00127804,43236.0,43235.0,0.00010314]
["bitfinex","BTCUSD",1642692916074,0.00127804,43236.0,43229.0,0.00031174]
["bitfinex","BTCUSD",1642692916275,0.00127804,43236.0,43230.0,0.22706871]
["bitfinex","BTCUSD",1642692916575,0.00127804,43236.0,43231.0,0.0001719]
["bitfinex","BTCUSD",1642692916977,0.00127804,43236.0,43231.0,0.00027736]
["bitfinex","BTCUSD",1642692917177,0.057854,43237.0,43231.0,0.24847223]
["bitfinex","BTCUSD",1642692917379,0.31436278,43239.0,43238.0,0.22585014]
["bitfinex","BTCUSD",1642692917578,0.00128239,43241.0,43238.0,0.22585014]
["bitfinex","BTCUSD",1642692917779,0.55013752,43239.0,43230.0,0.00010546]
["bitfinex","BTCUSD",1642692918083,0.1999216,43237.0,43229.0,0.00010546]
["bitfinex","BTCUSD",1642692918276,0.00012033,43238.0,43228.0,0.00010546]
["bitfinex","BTCUSD",1642692918476,8.595e-05,43236.0,43227.0,0.00059021]
["bitfinex","BTCUSD",1642692918676,0.00010314,43237.0,43227.0,0.00059021]
["bitfinex","BTCUSD",1642692918926,6.876e-05,43235.0,43230.0,0.22043531]
["bitfinex","BTCUSD",1642692919125,0.87703417,43239.0,43230.0,0.22043531]
["bitfinex","BTCUSD",1642692919126,8.595e-05,43236.0,43230.0,0.22043531]
["bitfinex","BTCUSD",1642692919325,0.00012033,43238.0,43230.0,0.22162472]
["bitfinex","BTCUSD",1642692919527,0.00506876,43235.0,43230.0,0.22162472]
["bitfinex","BTCUSD",1642692919725,0.005,43235.0,43230.0,0.22162472]
["bitfinex","BTCUSD",1642692919929,0.00012033,43238.0,43236.0,0.00203714]
["bitfinex","BTCUSD",1642692920227,0.35730827,43238.0,43236.0,0.00203714]
["bitfinex","BTCUSD",1642692920427,0.93488717,43239.0,43236.0,0.00203714]
["bitfinex","BTCUSD",1642692920634,0.75,43238.0,43224.0,0.03301298]
["bitfinex","BTCUSD",1642692920929,0.01698702,43234.0,43226.0,0.00021091]
["bitfinex","BTCUSD",1642692921126,0.01698702,43234.0,43226.0,0.00010547]
["bitfinex","BTCUSD",1642692921327,0.01698702,43234.0,43232.0,0.22124132]
["bitfinex","BTCUSD",1642692922130,0.01698702,43234.0,43227.0,6.876e-05]
["bitfinex","BTCUSD",1642692922432,0.00123971,43233.0,43227.0,0.00010547]
["bitfinex","BTCUSD",1642692922681,0.00123971,43233.0,43226.0,8.595e-05]
["bitfinex","BTCUSD",1642692922880,0.20645436,43233.0,43226.0,8.595e-05]
["bitfinex","BTCUSD",1642692923283,0.00123971,43233.0,43228.0,0.25550092]
["bitfinex","BTCUSD",1642692923580,0.01698702,43234.0,43228.0,0.25550092]
["bitfinex","BTCUSD",1642692924387,0.00129271,43229.0,43226.0,0.00019142]
["bitfinex","BTCUSD",1642692924587,0.05904021,43229.0,43226.0,8.595e-05]
["bitfinex","BTCUSD",1642692924882,0.96698702,43227.0,43226.0,0.00019142]
["bitfinex","BTCUSD",1642692925082,1.01308702,43227.0,43226.0,8.595e-05]
["bitfinex","BTCUSD",1642692925283,1.26308702,43227.0,43226.0,8.595e-05]
["bitfinex","BTCUSD",1642692925483,1.26438017,43227.0,43226.0,8.595e-05]
["bitfinex","BTCUSD",1642692925685,1.27438017,43227.0,43226.0,8.595e-05]
["bitfinex","BTCUSD",1642692925889,1.27438017,43227.0,43218.0,0.00061569]
["bitfinex","BTCUSD",1642692925890,1.576234,43226.0,43218.0,0.00061569]
["bitfinex","BTCUSD",1642692926086,0.00127894,43219.0,43218.0,0.00061569]
["bitfinex","BTCUSD",1642692926333,0.00127894,43219.0,43202.0,0.28876953]
["bitfinex","BTCUSD",1642692926334,1.96985564,43219.0,43202.0,0.28876953]
["bitfinex","BTCUSD",1642692926528,0.44726115,43212.0,43202.0,0.28876953]
["bitfinex","BTCUSD",1642692926728,0.44726115,43212.0,43202.0,0.49774866]
["bitfinex","BTCUSD",1642692926729,0.20717945,43210.0,43202.0,0.49774866]
["bitfinex","BTCUSD",1642692926930,0.20717945,43210.0,43202.0,0.20964866]
["bitfinex","BTCUSD",1642692926931,0.0461,43210.0,43202.0,0.20964866]
["bitfinex","BTCUSD",1642692927129,0.01698702,43211.0,43202.0,0.11228563]
["bitfinex","BTCUSD",1642692927328,8.595e-05,43209.0,43202.0,0.11228563]
["bitfinex","BTCUSD",1642692927529,0.00010314,43210.0,43202.0,0.11249667]
["bitfinex","BTCUSD",1642692927827,0.01698702,43208.0,43202.0,0.11228563]
["bitfinex","BTCUSD",1642692928433,0.161894,43209.0,43201.0,0.18443467]
["bitfinex","BTCUSD",1642692928629,0.01698702,43203.0,43201.0,0.18443467]
["bitfinex","BTCUSD",1642692928829,0.01698702,43203.0,43195.0,1.6937]
["bitfinex","BTCUSD",1642692929035,0.30821386,43204.0,43202.0,0.0999]
["bitfinex","BTCUSD",1642692929234,1.43190949,43203.0,43202.0,0.0999]
["bitfinex","BTCUSD",1642692929434,1.59343115,43203.0,43202.0,0.0999]
["bitfinex","BTCUSD",1642692929632,1.61041817,43203.0,43202.0,0.0999]
["bitfinex","BTCUSD",1642692929830,1.66041817,43203.0,43202.0,0.0999]
["bitfinex","BTCUSD",1642692930071,2.22614913,43203.0,43202.0,0.0999]
["bitfinex","BTCUSD",1642692930279,1.2,43202.0,43200.0,0.00110753]
["bitfinex","BTCUSD",1642692930472,1.257912,43202.0,43200.0,0.00110753]
["bitfinex","BTCUSD",1642692930674,1.307912,43202.0,43200.0,0.00110753]
["bitfinex","BTCUSD",1642692930874,1.307912,43202.0,43192.0,0.06149105]
["bitfinex","BTCUSD",1642692930875,0.00120261,43201.0,43192.0,0.06149105]
["bitfinex","BTCUSD",1642692931079,0.33916342,43203.0,43202.0,1.42552048]
["bitfinex","BTCUSD",1642692931080,0.92891102,43203.0,43202.0,1.42552048]
["bitfinex","BTCUSD",1642692931274,0.911924,43203.0,43202.0,1.42552048]
["bitfinex","BTCUSD",1642692931477,0.06308702,43203.0,43202.0,1.42552048]
["bitfinex","BTCUSD",1642692931680,0.0999,43216.0,43203.0,0.55]
["bitfinex","BTCUSD",1642692931878,0.00122453,43218.0,43209.0,0.22970007]
["bitfinex","BTCUSD",1642692931879,0.18880553,43217.0,43209.0,0.22970007]
["bitfinex","BTCUSD",1642692932082,0.18880553,43217.0,43210.0,0.20625724]
["bitfinex","BTCUSD",1642692932277,0.18880553,43217.0,43209.0,0.22970007]
["bitfinex","BTCUSD",1642692932676,0.26622751,43218.0,43210.0,0.0461]
["bitfinex","BTCUSD",1642692932876,0.057888,43214.0,43210.0,0.0461]
["bitfinex","BTCUSD",1642692933279,0.000361,43217.0,43210.0,0.0461]
["bitfinex","BTCUSD",1642692933685,0.01940143,43214.0,43210.0,0.0461]
["bitfinex","BTCUSD",1642692933928,0.07728543,43214.0,43210.0,0.0461]
["bitfinex","BTCUSD",1642692934124,0.00029223,43213.0,43212.0,0.00020938]
["bitfinex","BTCUSD",1642692934527,0.02560422,43214.0,43212.0,0.04630938]
["bitfinex","BTCUSD",1642692934528,0.02089645,43214.0,43212.0,0.04630938]
["bitfinex","BTCUSD",1642692934924,0.00620279,43214.0,43212.0,0.04630938]
["bitfinex","BTCUSD",1642692935624,0.04820279,43214.0,43213.0,0.20739476]
["bitfinex","BTCUSD",1642692935832,0.04820279,43214.0,43213.0,0.25349476]
["bitfinex","BTCUSD",1642692936026,0.04820279,43214.0,43213.0,1.22989476]
["bitfinex","BTCUSD",1642692936230,0.19820279,43214.0,43213.0,0.82989476]
["bitfinex","BTCUSD",1642692936826,0.15620279,43214.0,43213.0,0.82989476]
["bitfinex","BTCUSD",1642692937031,0.70620279,43214.0,43213.0,0.0461]
["bitfinex","BTCUSD",1642692937230,0.70620279,43214.0,43212.0,0.00020938]
["bitfinex","BTCUSD",1642692937231,0.55620279,43214.0,43212.0,0.00020938]
["bitfinex","BTCUSD",1642692937429,0.2,43213.0,43212.0,0.00020938]
["bitfinex","BTCUSD",1642692937676,0.15,43213.0,43212.0,0.00020938]
["bitfinex","BTCUSD",1642692938275,0.15,43213.0,43210.0,0.20471843]
["bitfinex","BTCUSD",1642692938676,0.00620279,43214.0,43210.0,0.20471843]
["bitfinex","BTCUSD",1642692938882,0.00124325,43226.0,43211.0,1.2461]
["bitfinex","BTCUSD",1642692939076,0.189347,43231.0,43218.0,0.16077732]
["bitfinex","BTCUSD",1642692939077,0.18449274,43227.0,43218.0,0.16077732]
["bitfinex","BTCUSD",1642692939277,0.00020629,43225.0,43219.0,0.0461]
["bitfinex","BTCUSD",1642692939478,0.00020629,43225.0,43224.0,0.190498]
["bitfinex","BTCUSD",1642692939679,0.11521869,43232.0,43220.0,0.00010533]
["bitfinex","BTCUSD",1642692939877,0.17307769,43232.0,43219.0,0.00010533]
["bitfinex","BTCUSD",1642692940076,0.17307769,43232.0,43218.0,0.28860065]
["bitfinex","BTCUSD",1642692940077,0.0001891,43224.0,43218.0,0.28860065]
["bitfinex","BTCUSD",1642692940477,0.00017191,43223.0,43218.0,0.28860065]
["bitfinex","BTCUSD",1642692940884,0.10200864,43236.0,43221.0,0.00127155]
["bitfinex","BTCUSD",1642692941086,0.1007919,43236.0,43227.0,0.00126165]
["bitfinex","BTCUSD",1642692941333,0.0001719,43232.0,43227.0,0.04736165]
["bitfinex","BTCUSD",1642692941540,0.01152,43231.0,43226.0,0.00010533]
["bitfinex","BTCUSD",1642692941737,0.15813388,43231.0,43227.0,0.008]
["bitfinex","BTCUSD",1642692941933,0.00013752,43230.0,43227.0,0.008]
["bitfinex","BTCUSD",1642692942332,0.00012033,43229.0,43227.0,0.008]
["bitfinex","BTCUSD",1642692942732,0.22031019,43230.0,43227.0,0.008]
["bitfinex","BTCUSD",1642692942733,0.35010314,43228.0,43227.0,0.008]
["bitfinex","BTCUSD",1642692943033,0.40010314,43228.0,43222.0,0.00010533]
["bitfinex","BTCUSD",1642692943233,0.05010314,43228.0,43221.0,0.25627372]
["bitfinex","BTCUSD",1642692943433,8.595e-05,43227.0,43223.0,0.19691669]
["bitfinex","BTCUSD",1642692943831,6.876e-05,43226.0,43223.0,0.19702202]
["bitfinex","BTCUSD",1642692944234,0.00012033,43229.0,43223.0,0.19702202]
["bitfinex","BTCUSD",1642692944434,0.00012033,43229.0,43224.0,0.0461]
["bitfinex","BTCUSD",1642692944635,0.11152,43237.0,43225.0,0.29621622]
["bitfinex","BTCUSD",1642692944636,0.00077657,43227.0,43225.0,0.29621622]
["bitfinex","BTCUSD",1642692944835,0.00077657,43227.0,43226.0,1.2461]
["bitfinex","BTCUSD",1642692945084,0.2430935,43237.0,43226.0,0.0461]
["bitfinex","BTCUSD",1642692945281,0.2430935,43237.0,43228.0,0.23099881]
["bitfinex","BTCUSD",1642692945479,0.00024066,43236.0,43228.0,0.23099881]
["bitfinex","BTCUSD",1642692945679,0.00024066,43236.0,43227.0,0.00010533]
["bitfinex","BTCUSD",1642692945880,0.00022347,43235.0,43226.0,0.03710533]
["bitfinex","BTCUSD",1642692946082,0.23876297,43235.0,43226.0,0.03710533]
["bitfinex","BTCUSD",1642692946285,0.51729049,43233.0,43226.0,0.03670533]
["bitfinex","BTCUSD",1642692946482,0.68015102,43232.0,43226.0,0.03197853]
["bitfinex","BTCUSD",1642692946684,0.8458072,43232.0,43226.0,0.03197853]
["bitfinex","BTCUSD",1642692946880,0.11563899,43231.0,43219.0,0.00010533]
["bitfinex","BTCUSD",1642692947185,0.25743718,43223.0,43218.0,0.11699353]
["bitfinex","BTCUSD",1642692947382,0.30743718,43223.0,43218.0,0.00128553]
["bitfinex","BTCUSD",1642692947783,0.30743718,43223.0,43218.0,0.03428553]
["bitfinex","BTCUSD",1642692948383,0.30743718,43223.0,43218.0,0.03416553]
["bitfinex","BTCUSD",1642692949026,0.30743718,43223.0,43218.0,0.00116553]
["bitfinex","BTCUSD",1642692949627,0.055,43223.0,43218.0,0.01016553]
["bitfinex","BTCUSD",1642692950029,0.28577945,43222.0,43218.0,0.01016553]
["bitfinex","BTCUSD",1642692950226,0.05,43222.0,43218.0,0.01016553]
["bitfinex","BTCUSD",1642692950428,0.005,43223.0,43218.0,0.01016553]
["bitfinex","BTCUSD",1642692951035,0.10182406,43232.0,43230.0,0.00126597]
["bitfinex","BTCUSD",1642692951236,0.24981182,43232.0,43230.0,0.00126597]
["bitfinex","BTCUSD",1642692951429,0.01156,43231.0,43230.0,0.00126597]
["bitfinex","BTCUSD",1642692951627,0.05,43241.0,43230.0,0.00126597]
["bitfinex","BTCUSD",1642692951834,0.008,43232.0,43230.0,0.05913297]
["bitfinex","BTCUSD",1642692952029,1.21156,43231.0,43230.0,0.05913297]
["bitfinex","BTCUSD",1642692952229,1.124832,43231.0,43230.0,0.05913297]
["bitfinex","BTCUSD",1642692952427,1.23528691,43231.0,43230.0,0.057867]
["bitfinex","BTCUSD",1642692952683,0.77233591,43231.0,43230.0,0.057867]
["bitfinex","BTCUSD",1642692953078,0.78389591,43231.0,43230.0,0.057867]
["bitfinex","BTCUSD",1642692953278,0.42094591,43231.0,43230.0,0.057867]
["bitfinex","BTCUSD",1642692953479,0.32094591,43231.0,43230.0,0.057867]
["bitfinex","BTCUSD",1642692953680,0.33094591,43231.0,43230.0,0.057867]
["bitfinex","BTCUSD",1642692953879,0.13201491,43231.0,43230.0,0.057867]
["bitfinex","BTCUSD",1642692954484,0.05787,43234.0,43230.0,0.057867]
["bitfinex","BTCUSD",1642692954681,0.01156,43233.0,43230.0,0.05797233]
["bitfinex","BTCUSD",1642692955082,0.01215926,43235.0,43230.0,0.05797233]
["bitfinex","BTCUSD",1642692955382,0.00075664,43234.0,43230.0,0.05797233]
["bitfinex","BTCUSD",1642692955582,0.00578846,43240.0,43231.0,0.17145933]
["bitfinex","BTCUSD",1642692955783,0.008,43235.0,43231.0,0.00010533]
["bitfinex","BTCUSD",1642692956532,0.008,43235.0,43230.0,0.05797233]
["bitfinex","BTCUSD",1642692956931,0.01156,43234.0,43230.0,0.05797233]
["bitfinex","BTCUSD",1642692957330,0.01140217,43234.0,43230.0,0.05797233]
["bitfinex","BTCUSD",1642692957729,0.02540217,43234.0,43230.0,0.05797233]
["bitfinex","BTCUSD",1642692959031,0.01140217,43234.0,43230.0,0.05797233]
["bitfinex","BTCUSD",1642692959834,0.02440217,43234.0,43230.0,0.05797233]
["bitfinex","BTCUSD",1642692960378,0.02440217,43234.0,43231.0,0.3]
["bitfinex","BTCUSD",1642692960379,0.01156,43234.0,43231.0,0.3]
["bitfinex","BTCUSD",1642692960587,1.16156,43232.0,43231.0,0.00010533]
["bitfinex","BTCUSD",1642692960783,1.576235,43231.0,43229.0,0.11487635]
["bitfinex","BTCUSD",1642692960981,0.422335,43230.0,43229.0,0.11487635]
["bitfinex","BTCUSD",1642692961182,0.522335,43230.0,43229.0,0.11487635]
["bitfinex","BTCUSD",1642692961379,0.522335,43230.0,43229.0,0.11307635]
["bitfinex","BTCUSD",1642692961581,0.533895,43230.0,43229.0,0.11307635]
["bitfinex","BTCUSD",1642692961779,0.541895,43230.0,43229.0,0.11307635]
["bitfinex","BTCUSD",1642692962377,0.54209695,43230.0,43229.0,0.11307635]
["bitfinex","BTCUSD",1642692962786,0.54209695,43230.0,43226.0,0.00118948]
["bitfinex","BTCUSD",1642692962981,0.54209695,43230.0,43220.0,0.00585867]
["bitfinex","BTCUSD",1642692962982,0.22956545,43224.0,43220.0,0.00397747]
["bitfinex","BTCUSD",1642692963187,1.2,43222.0,43210.0,0.00129008]
["bitfinex","BTCUSD",1642692963382,0.19143866,43218.0,43210.0,0.00129008]
["bitfinex","BTCUSD",1642692963582,0.24814859,43211.0,43210.0,0.00129008]
["bitfinex","BTCUSD",1642692963824,0.79814859,43211.0,43210.0,0.021]
["bitfinex","BTCUSD",1642692964027,0.79814859,43211.0,43210.0,0.02141257]
["bitfinex","BTCUSD",1642692964028,1.18596259,43211.0,43210.0,0.02141257]
["bitfinex","BTCUSD",1642692964526,0.80970859,43211.0,43210.0,0.02141257]
["bitfinex","BTCUSD",1642692964925,0.80970859,43211.0,43210.0,0.00041257]
["bitfinex","BTCUSD",1642692965726,0.81570859,43211.0,43210.0,0.00041257]
["bitfinex","BTCUSD",1642692965925,0.01756,43211.0,43210.0,0.00041257]
["bitfinex","BTCUSD",1642692966827,0.81756,43211.0,43210.0,0.00041257]
["bitfinex","BTCUSD",1642692967028,0.81156,43211.0,43210.0,0.00041257]
["bitfinex","BTCUSD",1642692967231,0.348437,43211.0,43210.0,0.00041257]
["bitfinex","BTCUSD",1642692967429,0.360007,43211.0,43210.0,0.00041257]
["bitfinex","BTCUSD",1642692967687,1.62690701,43211.0,43210.0,0.00041257]
["bitfinex","BTCUSD",1642692967879,2.00316101,43211.0,43210.0,0.00041257]
["bitfinex","BTCUSD",1642692968080,1.694261,43211.0,43210.0,0.00041257]
["bitfinex","BTCUSD",1642692968281,1.673261,43211.0,43210.0,0.00041257]
["bitfinex","BTCUSD",1642692968479,0.374824,43211.0,43210.0,0.00041257]
["bitfinex","BTCUSD",1642692968681,0.0102,43217.0,43210.0,0.70041257]
["bitfinex","BTCUSD",1642692968879,0.00072808,43222.0,43211.0,0.4]
["bitfinex","BTCUSD",1642692968880,0.5731941,43221.0,43211.0,0.4]
["bitfinex","BTCUSD",1642692969083,0.00072808,43222.0,43218.0,0.22564374]
["bitfinex","BTCUSD",1642692969279,0.376258,43221.0,43218.0,0.057879]
["bitfinex","BTCUSD",1642692969477,0.00072808,43222.0,43219.0,0.00025785]
["bitfinex","BTCUSD",1642692969677,0.385258,43221.0,43219.0,0.00025785]
["bitfinex","BTCUSD",1642692970078,0.376248,43220.0,43219.0,0.00025785]
["bitfinex","BTCUSD",1642692970280,0.00072833,43222.0,43219.0,0.00025785]
["bitfinex","BTCUSD",1642692970479,0.376248,43221.0,43219.0,0.00025785]
["bitfinex","BTCUSD",1642692970676,0.37625,43220.0,43219.0,0.00025785]
["bitfinex","BTCUSD",1642692971323,0.00072834,43222.0,43219.0,0.21375247]
["bitfinex","BTCUSD",1642692971728,0.00072834,43222.0,43220.0,0.00024066]
["bitfinex","BTCUSD",1642692971926,0.10665318,43227.0,43221.0,0.95]
["bitfinex","BTCUSD",1642692971927,0.09286152,43227.0,43221.0,0.95]
["bitfinex","BTCUSD",1642692972127,0.68734645,43234.0,43222.0,0.10212734]
["bitfinex","BTCUSD",1642692972324,0.00072835,43223.0,43222.0,1.10807228]
["bitfinex","BTCUSD",1642692972530,0.00072835,43223.0,43222.0,1.93432577]
["bitfinex","BTCUSD",1642692972727,0.3090547,43234.0,43223.0,0.95]
["bitfinex","BTCUSD",1642692972928,0.68544825,43236.0,43225.0,0.815722]
["bitfinex","BTCUSD",1642692973126,0.00291237,43238.0,43231.0,0.057866]
["bitfinex","BTCUSD",1642692973330,0.66224029,43237.0,43231.0,0.047866]
["bitfinex","BTCUSD",1642692973525,1.03639329,43237.0,43231.0,0.047866]
["bitfinex","BTCUSD",1642692973726,0.376253,43237.0,43231.0,0.047866]
["bitfinex","BTCUSD",1642692973926,0.0298,43238.0,43231.0,0.047866]
["bitfinex","BTCUSD",1642692974328,0.434117,43237.0,43231.0,0.047866]
["bitfinex","BTCUSD",1642692974525,0.534117,43237.0,43231.0,0.047866]
["bitfinex","BTCUSD",1642692975205,0.8240415,43237.0,43231.0,0.047866]
["bitfinex","BTCUSD",1642692975504,0.534117,43237.0,43231.0,0.047866]
["bitfinex","BTCUSD",1642692975701,0.564117,43237.0,43231.0,0.047866]
["bitfinex","BTCUSD",1642692975901,0.00071713,43236.0,43231.0,0.047866]
["bitfinex","BTCUSD",1642692976102,0.100618,43235.0,43231.0,0.047866]
["bitfinex","BTCUSD",1642692976901,0.58946671,43234.0,43231.0,0.047866]
["bitfinex","BTCUSD",1642692977102,0.434122,43233.0,43231.0,0.047866]
["bitfinex","BTCUSD",1642692977304,1.02358871,43233.0,43231.0,0.047866]
["bitfinex","BTCUSD",1642692977502,0.433912,43233.0,43231.0,0.047866]
["bitfinex","BTCUSD",1642692977706,0.484253,43233.0,43223.0,0.01072659]
["bitfinex","BTCUSD",1642692977915,0.484253,43233.0,43220.0,0.173617]
["bitfinex","BTCUSD",1642692977916,0.58904671,43229.0,43220.0,0.173617]
["bitfinex","BTCUSD",1642692978107,0.422353,43228.0,43214.0,0.00021062]
["bitfinex","BTCUSD",1642692978307,0.04595876,43228.0,43219.0,0.0011897]
["bitfinex","BTCUSD",1642692978505,0.376253,43227.0,43219.0,0.0011897]
["bitfinex","BTCUSD",1642692978706,0.3910284,43223.0,43219.0,0.0011897]
["bitfinex","BTCUSD",1642692978935,2.66558128,43222.0,43219.0,0.0011897]
["bitfinex","BTCUSD",1642692979135,2.76558128,43222.0,43219.0,0.0011897]
["bitfinex","BTCUSD",1642692979335,2.76558128,43222.0,43217.0,0.20287595]
["bitfinex","BTCUSD",1642692979536,2.76558128,43222.0,43219.0,0.0011896]
["bitfinex","BTCUSD",1642692979740,2.77258128,43222.0,43219.0,0.0011896]
["bitfinex","BTCUSD",1642692979943,2.77258128,43222.0,43220.0,0.11581976]
["bitfinex","BTCUSD",1642692980340,0.657886,43221.0,43220.0,0.11581976]
["bitfinex","BTCUSD",1642692980537,1.034139,43221.0,43220.0,0.11581976]
["bitfinex","BTCUSD",1642692980737,1.32672479,43221.0,43220.0,0.11581976]
["bitfinex","BTCUSD",1642692981040,1.034139,43221.0,43220.0,0.11581976]
["bitfinex","BTCUSD",1642692981441,0.976253,43221.0,43220.0,0.11581976]
["bitfinex","BTCUSD",1642692981838,0.985253,43221.0,43220.0,6.876e-05]
["bitfinex","BTCUSD",1642692982338,0.985253,43221.0,43219.0,8.595e-05]
["bitfinex","BTCUSD",1642692982598,0.750618,43220.0,43219.0,8.595e-05]
["bitfinex","BTCUSD",1642692983698,0.758618,43220.0,43219.0,8.595e-05]
["bitfinex","BTCUSD",1642692984300,0.758198,43220.0,43219.0,8.595e-05]
["bitfinex","BTCUSD",1642692984899,0.108198,43220.0,43219.0,8.595e-05]
["bitfinex","BTCUSD",1642692985199,0.057882,43223.0,43219.0,8.595e-05]
["bitfinex","BTCUSD",1642692985399,0.376253,43222.0,43219.0,8.595e-05]
["bitfinex","BTCUSD",1642692985606,0.30454484,43221.0,43219.0,8.595e-05]
["bitfinex","BTCUSD",1642692985804,0.30454484,43221.0,43217.0,0.00118962]
["bitfinex","BTCUSD",1642692985805,1.20004882,43218.0,43217.0,0.00118962]
["bitfinex","BTCUSD",1642692986007,0.057905,43215.0,43210.0,0.00475932]
["bitfinex","BTCUSD",1642692986202,1.64490296,43211.0,43210.0,0.00475932]
["bitfinex","BTCUSD",1642692986434,1.68879245,43211.0,43207.0,0.00021062]
["bitfinex","BTCUSD",1642692986646,1.68879245,43211.0,43206.0,0.0011]
["bitfinex","BTCUSD",1642692986647,1.78879245,43211.0,43206.0,0.0011]
["bitfinex","BTCUSD",1642692986834,0.51241248,43211.0,43208.0,0.0001891]
["bitfinex","BTCUSD",1642692987235,0.10625971,43210.0,43208.0,0.0001891]
["bitfinex","BTCUSD",1642692987434,1.426253,43209.0,43208.0,0.0001891]
["bitfinex","BTCUSD",1642692987936,0.48251271,43209.0,43208.0,0.0001891]
["bitfinex","BTCUSD",1642692988440,0.48241655,43209.0,43208.0,0.0001891]
["bitfinex","BTCUSD",1642692989038,0.009,43210.0,43208.0,0.0001891]
["bitfinex","BTCUSD",1642692989235,0.10623423,43209.0,43208.0,0.0001891]
["bitfinex","BTCUSD",1642692989536,0.009,43210.0,43208.0,0.0001891]
["bitfinex","BTCUSD",1642692989735,0.515,43209.0,43208.0,0.0001891]
["bitfinex","BTCUSD",1642692990399,0.515,43209.0,43208.0,0.18857524]
["bitfinex","BTCUSD",1642692990600,0.015,43209.0,43208.0,0.18857524]
["bitfinex","BTCUSD",1642692991000,0.015,43209.0,43208.0,0.0001891]
["bitfinex","BTCUSD",1642692991400,0.057894,43214.0,43208.0,0.0001891]
["bitfinex","BTCUSD",1642692991703,0.418923,43213.0,43208.0,0.0001891]
["bitfinex","BTCUSD",1642692992004,0.013,43209.0,43208.0,0.0001891]
["bitfinex","BTCUSD",1642692992402,1.213,43209.0,43208.0,0.0001891]
["bitfinex","BTCUSD",1642692992605,1.69552703,43209.0,43208.0,0.0001891]
["bitfinex","BTCUSD",1642692993004,1.68252703,43209.0,43207.0,0.00020629]
["bitfinex","BTCUSD",1642692993203,1.024931,43208.0,43207.0,0.00020629]
["bitfinex","BTCUSD",1642692993409,1.13113503,43208.0,43207.0,0.00020629]
["bitfinex","BTCUSD",1642692993835,1.14313503,43208.0,43207.0,0.00020629]
["bitfinex","BTCUSD",1642692994033,1.24313503,43208.0,43207.0,0.00020629]
["bitfinex","BTCUSD",1642692994435,1.37476299,43208.0,43207.0,0.00020629]
["bitfinex","BTCUSD",1642692994635,0.24313503,43208.0,43207.0,0.00020629]
["bitfinex","BTCUSD",1642692994834,0.21820403,43208.0,43207.0,0.00020629]
["bitfinex","BTCUSD",1642692995035,0.10620403,43208.0,43207.0,0.00020629]
["bitfinex","BTCUSD",1642692995435,0.5,43208.0,43207.0,0.00020629]
["bitfinex","BTCUSD",1642692995635,0.58252703,43208.0,43207.0,0.00020629]
["bitfinex","BTCUSD",1642692995834,0.48952703,43208.0,43207.0,0.00020629]
["bitfinex","BTCUSD",1642692996235,0.007,43208.0,43207.0,0.00020629]
["bitfinex","BTCUSD",1642692997037,0.1060278,43208.0,43207.0,0.00020629]
["bitfinex","BTCUSD",1642692997236,0.1060278,43211.0,43207.0,0.00020629]
["bitfinex","BTCUSD",1642692997437,0.0426,43217.0,43207.0,0.00020629]
["bitfinex","BTCUSD",1642692997438,0.6895678,43217.0,43207.0,0.00020629]
["bitfinex","BTCUSD",1642692997692,0.13162098,43217.0,43207.0,0.04056089]
["bitfinex","BTCUSD",1642692997890,0.012,43211.0,43207.0,0.04056089]
["bitfinex","BTCUSD",1642692998088,0.012,43211.0,43208.0,0.15148396]
["bitfinex","BTCUSD",1642692998286,0.012,43211.0,43209.0,0.19188556]
["bitfinex","BTCUSD",1642692998485,0.012,43211.0,43210.0,0.35211535]
["bitfinex","BTCUSD",1642692998689,0.012,43211.0,43210.0,0.00015472]
["bitfinex","BTCUSD",1642692998690,0.007,43211.0,43210.0,0.00015472]
["bitfinex","BTCUSD",1642692998990,0.13162098,43219.0,43213.0,0.04312122]
["bitfinex","BTCUSD",1642692998991,0.1242298,43219.0,43213.0,0.04312122]
["bitfinex","BTCUSD",1642692999187,0.1242298,43219.0,43215.0,0.03432098]
["bitfinex","BTCUSD",1642692999387,0.00072597,43222.0,43215.0,0.03432098]
["bitfinex","BTCUSD",1642692999388,0.10568963,43221.0,43215.0,0.03432098]
["bitfinex","BTCUSD",1642692999588,0.5895678,43225.0,43216.0,0.04555151]
["bitfinex","BTCUSD",1642692999890,6.876e-05,43228.0,43221.0,0.22518506]
["bitfinex","BTCUSD",1642692999891,0.00072617,43222.0,43221.0,0.22518506]
["bitfinex","BTCUSD",1642693000086,0.00072617,43222.0,43221.0,0.04254065]
["bitfinex","BTCUSD",1642693000289,0.00072617,43222.0,43221.0,0.10041265]
["bitfinex","BTCUSD",1642693000785,0.64758332,43227.0,43221.0,0.10041265]
["bitfinex","BTCUSD",1642693000986,0.37631,43226.0,43222.0,0.04224952]
["bitfinex","BTCUSD",1642693001186,0.00072627,43224.0,43222.0,0.04224952]
["bitfinex","BTCUSD",1642693001435,0.049153,43223.0,43222.0,0.04224952]
["bitfinex","BTCUSD",1642693001630,6.876e-05,43223.0,43222.0,0.04224952]
["bitfinex","BTCUSD",1642693003830,0.01106876,43223.0,43222.0,0.04224952]
["bitfinex","BTCUSD",1642693004432,0.01106876,43223.0,43221.0,0.057872]
["bitfinex","BTCUSD",1642693004833,0.01106876,43223.0,43221.0,0.107872]
["bitfinex","BTCUSD",1642693005079,6.876e-05,43223.0,43221.0,0.107872]
["bitfinex","BTCUSD",1642693005380,6.876e-05,43223.0,43221.0,0.14906407]
["bitfinex","BTCUSD",1642693005779,0.00906876,43223.0,43221.0,0.14906407]
["bitfinex","BTCUSD",1642693006979,6.876e-05,43223.0,43221.0,0.14906407]
["bitfinex","BTCUSD",1642693007580,0.00072627,43224.0,43222.0,0.05786412]
["bitfinex","BTCUSD",1642693007779,0.007,43223.0,43222.0,0.05786412]
["bitfinex","BTCUSD",1642693008179,0.58931329,43226.0,43221.0,0.15606407]
["bitfinex","BTCUSD",1642693008384,0.00072628,43225.0,43221.0,0.15606407]
["bitfinex","BTCUSD",1642693008584,0.58931329,43222.0,43221.0,0.007]
["bitfinex","BTCUSD",1642693008829,0.13051684,43220.0,43215.0,0.15196663]
["bitfinex","BTCUSD",1642693009034,0.13051684,43220.0,43216.0,0.03710821]
["bitfinex","BTCUSD",1642693009235,0.13051684,43220.0,43216.0,0.00012033]
["bitfinex","BTCUSD",1642693009236,0.96589487,43219.0,43216.0,0.00012033]
["bitfinex","BTCUSD",1642693009434,0.96589487,43219.0,43217.0,0.05798414]
["bitfinex","BTCUSD",1642693009633,0.37631,43219.0,43217.0,0.31077103]
["bitfinex","BTCUSD",1642693009830,0.37831,43219.0,43218.0,8.595e-05]
["bitfinex","BTCUSD",1642693011033,0.37131,43219.0,43218.0,8.595e-05]
["bitfinex","BTCUSD",1642693011837,0.37131,43219.0,43217.0,0.05438376]
["bitfinex","BTCUSD",1642693011838,0.75,43218.0,43217.0,0.05438376]
["bitfinex","BTCUSD",1642693012132,0.799153,43218.0,43217.0,0.05438376]
["bitfinex","BTCUSD",1642693012584,1.81326357,43218.0,43217.0,0.05438376]
["bitfinex","BTCUSD",1642693012983,1.81326884,43218.0,43217.0,0.05438376]
["bitfinex","BTCUSD",1642693013184,1.52086614,43218.0,43217.0,0.05438376]
["bitfinex","BTCUSD",1642693013784,0.77886614,43218.0,43217.0,0.05438376]
["bitfinex","BTCUSD",1642693013984,0.18926014,43218.0,43217.0,0.05438376]
["bitfinex","BTCUSD",1642693014390,0.057153,43218.0,43217.0,0.05438376]
["bitfinex","BTCUSD",1642693014586,0.18926014,43218.0,43217.0,0.05438376]
["bitfinex","BTCUSD",1642693014786,0.052153,43218.0,43217.0,0.05438376]
["bitfinex","BTCUSD",1642693014987,0.15859922,43218.0,43217.0,0.05438376]
["bitfinex","BTCUSD",1642693015186,0.15059922,43218.0,43217.0,0.05438376]
["bitfinex","BTCUSD",1642693015787,0.15759922,43218.0,43217.0,0.05438376]
["bitfinex","BTCUSD",1642693015987,0.44756893,43218.0,43217.0,0.05438376]
["bitfinex","BTCUSD",1642693016186,0.54756893,43218.0,43217.0,0.05438376]
["bitfinex","BTCUSD",1642693016433,1.40889528,43218.0,43217.0,0.05438376]
["bitfinex","BTCUSD",1642693016632,0.57967607,43218.0,43217.0,0.05438376]
["bitfinex","BTCUSD",1642693017036,0.57267607,43218.0,43217.0,0.05438376]
["bitfinex","BTCUSD",1642693017232,0.28270636,43218.0,43217.0,0.05438376]
["bitfinex","BTCUSD",1642693017434,0.97057795,43218.0,43217.0,0.05438376]
["bitfinex","BTCUSD",1642693017634,0.15059922,43218.0,43217.0,0.05438376]
["bitfinex","BTCUSD",1642693017834,0.84747081,43218.0,43217.0,0.10033338]
["bitfinex","BTCUSD",1642693018435,0.99892971,43218.0,43217.0,0.10033338]
["bitfinex","BTCUSD",1642693018639,0.31757261,43214.0,43210.0,0.00120484]
["bitfinex","BTCUSD",1642693018835,0.589633,43217.0,43208.0,0.05]
["bitfinex","BTCUSD",1642693019036,0.11544622,43218.0,43215.0,0.00118967]
["bitfinex","BTCUSD",1642693019037,0.598633,43218.0,43215.0,0.00118967]
["bitfinex","BTCUSD",1642693019236,0.40649958,43216.0,43215.0,0.00118967]
["bitfinex","BTCUSD",1642693019438,0.14570558,43216.0,43215.0,0.05906767]
["bitfinex","BTCUSD",1642693019640,0.73533858,43216.0,43215.0,0.09209992]
["bitfinex","BTCUSD",1642693019835,0.15570558,43216.0,43215.0,0.08709992]
["bitfinex","BTCUSD",1642693020084,0.15570558,43216.0,43215.0,0.08091025]
["bitfinex","BTCUSD",1642693020281,0.15570558,43216.0,43215.0,0.047878]
["bitfinex","BTCUSD",1642693020980,0.74271387,43216.0,43215.0,0.097878]
["bitfinex","BTCUSD",1642693021181,0.73271387,43216.0,43215.0,0.097878]
["bitfinex","BTCUSD",1642693021385,0.14308087,43216.0,43215.0,0.097878]
["bitfinex","BTCUSD",1642693021584,0.73271387,43216.0,43215.0,0.097878]
["bitfinex","BTCUSD",1642693021785,0.14308087,43216.0,43215.0,0.097878]
["bitfinex","BTCUSD",1642693021988,0.14308087,43216.0,43215.0,0.047878]
["bitfinex","BTCUSD",1642693021989,0.74584593,43216.0,43215.0,0.047878]
["bitfinex","BTCUSD",1642693022187,0.70488228,43216.0,43215.0,0.047878]
["bitfinex","BTCUSD",1642693022387,0.68790657,43218.0,43215.0,0.047878]
["bitfinex","BTCUSD",1642693022784,0.376264,43217.0,43215.0,0.047878]
["bitfinex","BTCUSD",1642693023185,0.68790657,43217.0,43216.0,0.15191733]
["bitfinex","BTCUSD",1642693023385,1.06417057,43217.0,43216.0,0.15191733]
["bitfinex","BTCUSD",1642693023588,0.68790657,43217.0,43216.0,0.15191733]
["bitfinex","BTCUSD",1642693023837,0.68864211,43219.0,43216.0,0.39237756]
["bitfinex","BTCUSD",1642693024035,0.009,43217.0,43216.0,0.39237756]
["bitfinex","BTCUSD",1642693025034,0.68790657,43218.0,43215.0,0.047878]
["bitfinex","BTCUSD",1642693025334,1.12387057,43217.0,43215.0,0.047878]
["bitfinex","BTCUSD",1642693025536,1.12387057,43217.0,43215.0,0.097878]
["bitfinex","BTCUSD",1642693025537,0.0597,43217.0,43215.0,0.097878]
["bitfinex","BTCUSD",1642693025934,0.0617,43217.0,43215.0,0.097878]
["bitfinex","BTCUSD",1642693026136,0.0617,43217.0,43215.0,0.31396979]
["bitfinex","BTCUSD",1642693026336,0.0617,43217.0,43216.0,0.1652528]
["bitfinex","BTCUSD",1642693027035,0.0597,43217.0,43216.0,0.1652528]
["bitfinex","BTCUSD",1642693027438,0.05907,43217.0,43216.0,0.1652528]
["bitfinex","BTCUSD",1642693027880,0.06607,43217.0,43216.0,0.1652528]
["bitfinex","BTCUSD",1642693028080,0.68864211,43219.0,43216.0,0.1652528]
["bitfinex","BTCUSD",1642693028280,0.68864211,43219.0,43216.0,0.79629651]
["bitfinex","BTCUSD",1642693028482,0.55692997,43220.0,43218.0,1.2]
["bitfinex","BTCUSD",1642693028683,0.08306,43226.0,43220.0,1.15]
["bitfinex","BTCUSD",1642693028884,0.001,43229.0,43223.0,0.00128609]
["bitfinex","BTCUSD",1642693029081,0.001,43229.0,43224.0,0.418864]
["bitfinex","BTCUSD",1642693029281,0.00294125,43234.0,43225.0,1.2]
["bitfinex","BTCUSD",1642693029481,0.5610382,43233.0,43226.0,0.2398479]
["bitfinex","BTCUSD",1642693029680,0.56129605,43233.0,43226.0,0.24613043]
["bitfinex","BTCUSD",1642693029881,0.56177387,43232.0,43230.0,0.00124453]
["bitfinex","BTCUSD",1642693030087,0.5610382,43231.0,43229.0,0.0012702]
["bitfinex","BTCUSD",1642693030281,0.56126167,43231.0,43227.0,0.0426]
["bitfinex","BTCUSD",1642693030480,0.58972899,43228.0,43227.0,0.08579728]
["bitfinex","BTCUSD",1642693030681,0.58972899,43229.0,43227.0,0.65636491]
["bitfinex","BTCUSD",1642693030881,0.58972899,43230.0,43229.0,0.04089759]
["bitfinex","BTCUSD",1642693031080,0.12695499,43230.0,43229.0,1.17240638]
["bitfinex","BTCUSD",1642693031337,0.00073565,43230.0,43229.0,0.918864]
["bitfinex","BTCUSD",1642693031530,0.00294217,43236.0,43230.0,0.6]
["bitfinex","BTCUSD",1642693031731,0.51144796,43235.0,43231.0,0.418864]
["bitfinex","BTCUSD",1642693031932,0.51135829,43235.0,43231.0,0.0426]
["bitfinex","BTCUSD",1642693032131,0.51114829,43235.0,43231.0,0.0426]
["bitfinex","BTCUSD",1642693032330,0.00012033,43235.0,43231.0,0.0426]
["bitfinex","BTCUSD",1642693032531,0.78566138,43239.0,43234.0,0.16475027]
["bitfinex","BTCUSD",1642693032933,0.12846689,43243.0,43234.0,0.22259427]
["bitfinex","BTCUSD",1642693033133,0.12846689,43243.0,43234.0,0.27259427]
["bitfinex","BTCUSD",1642693033332,0.00013752,43243.0,43234.0,0.27259427]
["bitfinex","BTCUSD",1642693033734,0.00013752,43243.0,43234.0,0.56213602]
["bitfinex","BTCUSD",1642693033938,0.00013752,43243.0,43238.0,0.057838]
["bitfinex","BTCUSD",1642693033939,0.01713752,43243.0,43238.0,0.057838]
["bitfinex","BTCUSD",1642693034135,0.01713752,43243.0,43239.0,0.30073396]
["bitfinex","BTCUSD",1642693034335,0.01713752,43243.0,43239.0,0.35073396]
["bitfinex","BTCUSD",1642693034734,0.01786754,43243.0,43239.0,0.05]
["bitfinex","BTCUSD",1642693035179,0.00086754,43243.0,43239.0,0.05]
["bitfinex","BTCUSD",1642693035385,0.00086754,43243.0,43241.0,0.20765156]
["bitfinex","BTCUSD",1642693035581,0.51234237,43249.0,43242.0,0.75]
["bitfinex","BTCUSD",1642693035582,0.1,43249.0,43242.0,0.75]
["bitfinex","BTCUSD",1642693035782,0.1,43249.0,43243.0,0.115665]
["bitfinex","BTCUSD",1642693035981,8.595e-05,43248.0,43243.0,0.115665]
["bitfinex","BTCUSD",1642693036385,0.035989,43254.0,43246.0,1.2]
["bitfinex","BTCUSD",1642693036586,0.12846689,43255.0,43253.0,0.18418271]
["bitfinex","BTCUSD",1642693036783,0.3123,43256.0,43255.0,0.00123984]
["bitfinex","BTCUSD",1642693036983,0.001,43264.0,43256.0,0.55]
["bitfinex","BTCUSD",1642693037180,0.001,43264.0,43258.0,0.00120896]
["bitfinex","BTCUSD",1642693037381,0.001,43264.0,43263.0,0.00121177]
["bitfinex","BTCUSD",1642693037781,0.10356994,43264.0,43263.0,0.37644888]
["bitfinex","BTCUSD",1642693037983,0.10356994,43264.0,43263.0,0.42844888]
["bitfinex","BTCUSD",1642693038180,0.001,43264.0,43263.0,0.428264]
["bitfinex","BTCUSD",1642693038382,0.10356994,43264.0,43263.0,0.428264]
["bitfinex","BTCUSD",1642693038582,0.001,43265.0,43263.0,0.428264]
["bitfinex","BTCUSD",1642693038832,0.78602188,43271.0,43264.0,1.2]
["bitfinex","BTCUSD",1642693038833,0.001,43271.0,43264.0,1.2]
["bitfinex","BTCUSD",1642693039032,0.78502188,43273.0,43265.0,0.468864]
["bitfinex","BTCUSD",1642693039232,0.001,43274.0,43265.0,0.468864]
["bitfinex","BTCUSD",1642693039233,0.58864675,43267.0,43265.0,0.468864]
["bitfinex","BTCUSD",1642693039430,0.78502188,43276.0,43273.0,0.65086467]
["bitfinex","BTCUSD",1642693039630,0.00280745,43276.0,43274.0,0.35375043]
["bitfinex","BTCUSD",1642693039831,0.00280745,43276.0,43275.0,0.97181241]
["bitfinex","BTCUSD",1642693040133,0.001,43284.0,43276.0,0.057786]
["bitfinex","BTCUSD",1642693040134,0.78502188,43283.0,43276.0,0.057786]
["bitfinex","BTCUSD",1642693040334,0.001,43284.0,43276.0,0.05516589]
["bitfinex","BTCUSD",1642693040635,0.001,43284.0,43281.0,0.19587221]
["bitfinex","BTCUSD",1642693040636,0.00079,43284.0,43281.0,0.19587221]
["bitfinex","BTCUSD",1642693040837,0.00079,43284.0,43281.0,0.24587221]
["bitfinex","BTCUSD",1642693040841,0.00058,43284.0,43281.0,0.24587221]
["bitfinex","BTCUSD",1642693041033,0.41979,43288.0,43281.0,0.30366221]
["bitfinex","BTCUSD",1642693041237,0.88492188,43290.0,43281.0,0.30366221]
["bitfinex","BTCUSD",1642693041238,0.0999,43290.0,43281.0,0.30366221]
["bitfinex","BTCUSD",1642693041433,0.00068761,43287.0,43284.0,0.03366664]
["bitfinex","BTCUSD",1642693041631,0.00068761,43287.0,43285.0,0.03745092]
["bitfinex","BTCUSD",1642693041831,0.00046042,43286.0,43282.0,0.0426]
["bitfinex","BTCUSD",1642693042033,0.00025042,43286.0,43284.0,0.004]
["bitfinex","BTCUSD",1642693042230,0.00023323,43285.0,43284.0,0.004]
["bitfinex","BTCUSD",1642693042433,2.323e-05,43285.0,43284.0,0.004]
["bitfinex","BTCUSD",1642693042692,0.09971323,43290.0,43284.0,0.004]
["bitfinex","BTCUSD",1642693042886,0.24427834,43289.0,43284.0,0.0044372]
["bitfinex","BTCUSD",1642693043296,0.24397602,43289.0,43284.0,0.0004372]
["bitfinex","BTCUSD",1642693043487,0.24376602,43289.0,43284.0,0.0004372]
["bitfinex","BTCUSD",1642693043788,0.375677,43288.0,43284.0,0.0004372]
["bitfinex","BTCUSD",1642693043991,0.24355602,43289.0,43284.0,0.0004372]
["bitfinex","BTCUSD",1642693044189,0.30135302,43289.0,43284.0,0.0004372]
["bitfinex","BTCUSD",1642693044391,0.375626,43288.0,43284.0,0.0004372]
["bitfinex","BTCUSD",1642693044590,0.375626,43288.0,43283.0,0.49601201]
["bitfinex","BTCUSD",1642693044591,0.370626,43288.0,43283.0,0.49601201]
["bitfinex","BTCUSD",1642693044786,0.30203377,43289.0,43283.0,0.49601201]
["bitfinex","BTCUSD",1642693045187,6.877e-05,43288.0,43283.0,0.49601201]
["bitfinex","BTCUSD",1642693045589,0.59279969,43289.0,43280.0,0.82263671]
["bitfinex","BTCUSD",1642693045792,0.59279969,43289.0,43280.0,0.70705471]
["bitfinex","BTCUSD",1642693045988,0.59279969,43289.0,43284.0,6.877e-05]
["bitfinex","BTCUSD",1642693046193,0.375838,43288.0,43284.0,6.877e-05]
["bitfinex","BTCUSD",1642693046437,1.2,43287.0,43280.0,0.47453639]
["bitfinex","BTCUSD",1642693046636,0.057802,43285.0,43280.0,0.47453639]
["bitfinex","BTCUSD",1642693046837,0.23566599,43281.0,43280.0,0.47453639]
["bitfinex","BTCUSD",1642693047040,0.55144785,43281.0,43280.0,0.47453639]
["bitfinex","BTCUSD",1642693047237,0.92728585,43281.0,43280.0,0.47460515]
["bitfinex","BTCUSD",1642693047844,1.20006,43280.0,43277.0,0.00074055]
["bitfinex","BTCUSD",1642693048046,1.20006,43280.0,43268.0,0.05]
["bitfinex","BTCUSD",1642693048047,0.375838,43278.0,43268.0,0.05]
["bitfinex","BTCUSD",1642693048247,0.00129403,43270.0,43262.0,0.115636]
["bitfinex","BTCUSD",1642693048444,0.00129403,43270.0,43269.0,0.00018909]
["bitfinex","BTCUSD",1642693048643,1.57713203,43270.0,43269.0,0.00018909]
["bitfinex","BTCUSD",1642693049043,1.63495603,43270.0,43269.0,0.00018909]
["bitfinex","BTCUSD",1642693049243,1.87150836,43270.0,43269.0,0.00018909]
["bitfinex","BTCUSD",1642693049944,1.87950836,43270.0,43269.0,0.00018909]
["bitfinex","BTCUSD",1642693050189,1.87950836,43270.0,43264.0,0.16752219]
["bitfinex","BTCUSD",1642693050190,1.92549836,43270.0,43264.0,0.16752219]
["bitfinex","BTCUSD",1642693050390,0.32448662,43269.0,43263.0,0.00029223]
["bitfinex","BTCUSD",1642693050592,0.375838,43268.0,43265.0,0.00025785]
["bitfinex","BTCUSD",1642693050789,0.375838,43268.0,43258.0,0.115645]
["bitfinex","BTCUSD",1642693050790,0.375838,43268.0,43263.0,0.00029223]
["bitfinex","BTCUSD",1642693050997,0.06569918,43270.0,43262.0,0.057825]
["bitfinex","BTCUSD",1642693051190,0.1,43276.0,43263.0,0.31855375]
["bitfinex","BTCUSD",1642693051392,0.09979,43276.0,43263.0,0.31855375]
["bitfinex","BTCUSD",1642693051600,1.19985,43280.0,43264.0,0.00027504]
["bitfinex","BTCUSD",1642693051792,0.22966332,43273.0,43264.0,0.00027504]
["bitfinex","BTCUSD",1642693051991,0.22966332,43273.0,43269.0,0.20170301]
["bitfinex","BTCUSD",1642693052191,0.375838,43272.0,43269.0,0.23619287]
["bitfinex","BTCUSD",1642693052394,0.006,43276.0,43270.0,0.0001719]
["bitfinex","BTCUSD",1642693052590,0.375838,43275.0,43271.0,0.04393386]
["bitfinex","BTCUSD",1642693052791,0.375838,43275.0,43272.0,0.04027915]
["bitfinex","BTCUSD",1642693052994,0.375838,43275.0,43272.0,0.03667897]
["bitfinex","BTCUSD",1642693053190,0.375838,43275.0,43273.0,0.00012033]
["bitfinex","BTCUSD",1642693053860,0.057817,43273.0,43270.0,0.0001719]
["bitfinex","BTCUSD",1642693054057,0.104017,43273.0,43272.0,0.00132622]
["bitfinex","BTCUSD",1642693054259,0.82349311,43273.0,43272.0,0.0011887]
["bitfinex","BTCUSD",1642693054461,0.82349311,43273.0,43272.0,0.00132622]
["bitfinex","BTCUSD",1642693054659,1.87349311,43273.0,43272.0,0.00132622]
["bitfinex","BTCUSD",1642693055056,1.87349311,43273.0,43272.0,0.00013752]
["bitfinex","BTCUSD",1642693055457,1.87349311,43273.0,43270.0,0.00118873]
["bitfinex","BTCUSD",1642693055657,1.575838,43272.0,43271.0,0.00015471]
["bitfinex","BTCUSD",1642693056059,1.675838,43272.0,43271.0,0.00015471]
["bitfinex","BTCUSD",1642693056262,0.17770654,43267.0,43259.0,0.1911711]
["bitfinex","BTCUSD",1642693056461,0.17770654,43267.0,43257.0,0.05]
["bitfinex","BTCUSD",1642693056462,0.24701589,43259.0,43257.0,0.05]
["bitfinex","BTCUSD",1642693056860,0.29931738,43259.0,43256.0,0.115653]
["bitfinex","BTCUSD",1642693057058,0.115665,43264.0,43256.0,0.115653]
["bitfinex","BTCUSD",1642693057059,0.33547445,43263.0,43256.0,0.115653]
["bitfinex","BTCUSD",1642693057258,0.33547445,43263.0,43257.0,0.00024066]
["bitfinex","BTCUSD",1642693057460,0.057831,43262.0,43257.0,0.00024066]
["bitfinex","BTCUSD",1642693057888,0.375838,43261.0,43256.0,0.00025785]
["bitfinex","BTCUSD",1642693058087,0.115681,43259.0,43256.0,0.00025785]
["bitfinex","BTCUSD",1642693058688,0.31504087,43259.0,43256.0,0.00025785]
["bitfinex","BTCUSD",1642693059188,0.375838,43258.0,43256.0,0.00025785]
["bitfinex","BTCUSD",1642693059390,1.5078495,43257.0,43256.0,0.00025785]
["bitfinex","BTCUSD",1642693059589,1.8836875,43257.0,43256.0,0.00025785]
["bitfinex","BTCUSD",1642693059789,1.9415275,43257.0,43256.0,0.00025785]
["bitfinex","BTCUSD",1642693059989,1.9495275,43257.0,43256.0,0.00025785]
["bitfinex","BTCUSD",1642693060188,1.9495275,43257.0,43255.0,0.00027504]
["bitfinex","BTCUSD",1642693060388,1.175838,43256.0,43255.0,0.00027504]
["bitfinex","BTCUSD",1642693061635,0.375838,43256.0,43255.0,0.00027504]
["bitfinex","BTCUSD",1642693061828,0.05784,43257.0,43255.0,0.00027504]
["bitfinex","BTCUSD",1642693062028,0.007,43256.0,43255.0,0.00027504]
["bitfinex","BTCUSD",1642693062233,0.007,43256.0,43255.0,0.11593204]
["bitfinex","BTCUSD",1642693062429,0.007,43256.0,43255.0,0.115657]
["bitfinex","BTCUSD",1642693062629,0.007,43256.0,43255.0,0.11593204]
["bitfinex","BTCUSD",1642693062828,0.007,43256.0,43255.0,0.31457665]
["bitfinex","BTCUSD",1642693063228,0.00126965,43260.0,43255.0,0.31457665]
["bitfinex","BTCUSD",1642693063629,0.00126965,43260.0,43256.0,0.00025785]
["bitfinex","BTCUSD",1642693064032,0.00926965,43260.0,43256.0,0.00025785]
["bitfinex","BTCUSD",1642693064431,0.115684,43258.0,43256.0,0.00025785]
["bitfinex","BTCUSD",1642693064631,1.575838,43257.0,43254.0,0.00029223]
["bitfinex","BTCUSD",1642693064831,1.575838,43257.0,43256.0,0.00118897]
["bitfinex","BTCUSD",1642693065290,1.5771326,43257.0,43256.0,0.00144682]
["bitfinex","BTCUSD",1642693065487,1.5771326,43257.0,43256.0,0.00118897]
["bitfinex","BTCUSD",1642693065687,1.5771326,43257.0,43256.0,0.00025785]
["bitfinex","BTCUSD",1642693066089,1.5771326,43257.0,43254.0,0.001189]
["bitfinex","BTCUSD",1642693066090,1.13683442,43255.0,43254.0,0.001189]
["bitfinex","BTCUSD",1642693066286,1.51267242,43255.0,43254.0,0.001189]
["bitfinex","BTCUSD",1642693066888,0.375838,43254.0,43250.0,0.054028]
["bitfinex","BTCUSD",1642693067089,0.18683442,43255.0,43252.0,0.00118903]
["bitfinex","BTCUSD",1642693067489,0.607843,43253.0,43252.0,0.00118903]
["bitfinex","BTCUSD",1642693067689,0.983681,43253.0,43252.0,0.00118903]
["bitfinex","BTCUSD",1642693067988,0.991681,43253.0,43252.0,0.00151564]
["bitfinex","BTCUSD",1642693068187,0.991681,43253.0,43252.0,0.00032661]
["bitfinex","BTCUSD",1642693068387,0.441681,43253.0,43252.0,0.00032661]
["bitfinex","BTCUSD",1642693068588,0.441681,43253.0,43250.0,0.00118907]
["bitfinex","BTCUSD",1642693068836,0.065843,43253.0,43250.0,0.00118907]
["bitfinex","BTCUSD",1642693069236,0.01657252,43253.0,43250.0,0.00118907]
["bitfinex","BTCUSD",1642693069432,0.00857252,43253.0,43249.0,0.00037818]
["bitfinex","BTCUSD",1642693069633,0.00857252,43253.0,43249.0,0.00156727]
["bitfinex","BTCUSD",1642693070034,0.02357252,43253.0,43250.0,0.00036099]
["bitfinex","BTCUSD",1642693070734,0.32368981,43253.0,43250.0,0.00036099]
["bitfinex","BTCUSD",1642693070935,0.32368981,43253.0,43249.0,0.00156727]
["bitfinex","BTCUSD",1642693070936,0.00120143,43251.0,43249.0,0.00156727]
["bitfinex","BTCUSD",1642693071138,0.00120143,43251.0,43250.0,0.00036099]
["bitfinex","BTCUSD",1642693071336,1.57703943,43251.0,43250.0,0.00036099]
["bitfinex","BTCUSD",1642693071538,1.67703943,43251.0,43250.0,0.00036099]
["bitfinex","BTCUSD",1642693071938,0.47703943,43251.0,43250.0,0.00036099]
["bitfinex","BTCUSD",1642693072238,0.38403943,43251.0,43249.0,0.00037818]
["bitfinex","BTCUSD",1642693072687,0.7797873,43250.0,43249.0,0.00037818]
["bitfinex","BTCUSD",1642693072883,1.1556253,43250.0,43249.0,0.00037818]
["bitfinex","BTCUSD",1642693073083,0.6056253,43250.0,43249.0,0.00037818]
["bitfinex","BTCUSD",1642693073283,0.6056253,43250.0,43248.0,0.00118911]
["bitfinex","BTCUSD",1642693073284,0.6634703,43250.0,43248.0,0.00118911]
["bitfinex","BTCUSD",1642693073582,0.6634703,43250.0,43249.0,0.00037818]
["bitfinex","BTCUSD",1642693073583,0.057845,43250.0,43249.0,0.00037818]
["bitfinex","BTCUSD",1642693073981,0.065845,43250.0,43249.0,0.00037818]
["bitfinex","BTCUSD",1642693074483,0.665845,43250.0,43249.0,0.00037818]
["bitfinex","BTCUSD",1642693074681,1.28967826,43250.0,43248.0,0.00039537]
["bitfinex","BTCUSD",1642693074880,0.375838,43249.0,43248.0,0.00039537]
["bitfinex","BTCUSD",1642693075081,0.31384026,43250.0,43248.0,0.00039537]
["bitfinex","BTCUSD",1642693075284,0.30584026,43250.0,43248.0,0.00039537]
["bitfinex","BTCUSD",1642693075482,0.057845,43250.0,43248.0,0.178615]
["bitfinex","BTCUSD",1642693075682,0.06991831,43250.0,43246.0,0.00118914]
["bitfinex","BTCUSD",1642693075886,0.06991831,43250.0,43249.0,0.00037818]
["bitfinex","BTCUSD",1642693076085,0.08191831,43250.0,43247.0,0.00041256]
["bitfinex","BTCUSD",1642693076536,0.22569955,43249.0,43247.0,0.00041256]
["bitfinex","BTCUSD",1642693076940,0.22569955,43249.0,43246.0,0.00118914]
["bitfinex","BTCUSD",1642693077138,0.22569955,43249.0,43247.0,0.00041256]
["bitfinex","BTCUSD",1642693077736,0.60049267,43248.0,43247.0,0.00041256]
["bitfinex","BTCUSD",1642693077939,0.65834367,43248.0,43247.0,0.00041256]
["bitfinex","BTCUSD",1642693078237,0.733689,43248.0,43247.0,0.00041256]
["bitfinex","BTCUSD",1642693078637,1.03682525,43248.0,43247.0,0.00041256]
["bitfinex","BTCUSD",1642693078837,0.733689,43248.0,43247.0,0.00041256]
["bitfinex","BTCUSD",1642693079443,0.733689,43248.0,43245.0,0.00118915]
["bitfinex","BTCUSD",1642693079444,0.375838,43248.0,43245.0,0.00118915]
["bitfinex","BTCUSD",1642693079640,0.22569955,43249.0,43246.0,0.00042975]
["bitfinex","BTCUSD",1642693080088,0.32105963,43250.0,43246.0,0.00042975]
["bitfinex","BTCUSD",1642693080089,0.011,43248.0,43246.0,0.00042975]
["bitfinex","BTCUSD",1642693080490,0.011,43248.0,43245.0,0.00118915]
["bitfinex","BTCUSD",1642693080691,0.011,43248.0,43246.0,0.00042975]
["bitfinex","BTCUSD",1642693081692,0.011,43248.0,43246.0,0.31716566]
["bitfinex","BTCUSD",1642693081892,0.011,43248.0,43247.0,1.075838]
["bitfinex","BTCUSD",1642693082097,0.011,43248.0,43247.0,1.07625056]
["bitfinex","BTCUSD",1642693082098,0.03,43248.0,43247.0,1.07625056]
["bitfinex","BTCUSD",1642693082290,0.03,43248.0,43247.0,0.37625056]
["bitfinex","BTCUSD",1642693082491,0.019,43248.0,43247.0,0.37625056]
["bitfinex","BTCUSD",1642693082891,0.019,43248.0,43247.0,0.00041256]
["bitfinex","BTCUSD",1642693083292,0.057845,43250.0,43246.0,0.00042975]
["bitfinex","BTCUSD",1642693083693,0.22214489,43248.0,43246.0,0.00042975]
["bitfinex","BTCUSD",1642693083943,0.00126782,43247.0,43246.0,0.00161889]
["bitfinex","BTCUSD",1642693084136,0.00126782,43247.0,43246.0,0.00118914]
["bitfinex","BTCUSD",1642693084340,0.00126782,43247.0,43246.0,0.00161889]
["bitfinex","BTCUSD",1642693085036,0.00126782,43247.0,43246.0,0.00042975]
["bitfinex","BTCUSD",1642693085439,0.22214489,43248.0,43244.0,0.00118917]
["bitfinex","BTCUSD",1642693085637,0.22214489,43248.0,43245.0,0.00044694]
["bitfinex","BTCUSD",1642693086037,0.23214489,43248.0,43245.0,0.00044694]
["bitfinex","BTCUSD",1642693086636,0.23214489,43248.0,43244.0,0.00118917]
["bitfinex","BTCUSD",1642693086837,0.23214489,43248.0,43245.0,0.00044694]
["bitfinex","BTCUSD",1642693087343,0.22214489,43248.0,43245.0,0.00044694]
["bitfinex","BTCUSD",1642693087787,0.22214489,43248.0,43244.0,0.00118917]
["bitfinex","BTCUSD",1642693087990,0.23414489,43248.0,43245.0,0.00044694]
["bitfinex","BTCUSD",1642693088591,0.28260443,43247.0,43245.0,0.00044694]
["bitfinex","BTCUSD",1642693088989,0.28260443,43247.0,43244.0,0.00118917]
["bitfinex","BTCUSD",1642693089188,0.28260443,43247.0,43245.0,0.00044694]
["bitfinex","BTCUSD",1642693089390,0.28260443,43247.0,43246.0,0.00043315]
["bitfinex","BTCUSD",1642693089790,0.28260443,43247.0,43246.0,0.0008629]
["bitfinex","BTCUSD",1642693089993,0.29160443,43247.0,43246.0,0.0008629]
["bitfinex","BTCUSD",1642693090389,0.46685,43247.0,43246.0,0.0008629]
["bitfinex","BTCUSD",1642693090590,0.06685,43247.0,43246.0,0.0008629]
["bitfinex","BTCUSD",1642693090991,0.009,43247.0,43246.0,0.0008629]
["bitfinex","BTCUSD",1642693091191,0.115694,43250.0,43246.0,0.0008629]
["bitfinex","BTCUSD",1642693091640,0.115694,43250.0,43247.0,0.00041256]
["bitfinex","BTCUSD",1642693091940,0.20950307,43249.0,43247.0,0.00041256]
["bitfinex","BTCUSD",1642693092544,0.51448492,43249.0,43247.0,0.00041256]
["bitfinex","BTCUSD",1642693092746,0.51448492,43249.0,43247.0,0.00034598]
["bitfinex","BTCUSD",1642693092747,1.99696461,43248.0,43247.0,0.00034598]
["bitfinex","BTCUSD",1642693092946,1.99696461,43248.0,43246.0,0.00162229]
["bitfinex","BTCUSD",1642693092947,1.2,43247.0,43246.0,0.00134827]
["bitfinex","BTCUSD",1642693093143,0.057864,43245.0,43239.0,0.0011]
["bitfinex","BTCUSD",1642693093345,1.633702,43246.0,43231.0,0.05]
["bitfinex","BTCUSD",1642693093346,0.57043503,43241.0,43231.0,0.05]
["bitfinex","BTCUSD",1642693093547,0.57043503,43241.0,43224.0,0.42]
["bitfinex","BTCUSD",1642693093548,0.21474453,43233.0,43224.0,0.42]
["bitfinex","BTCUSD",1642693093745,0.2051961,43225.0,43224.0,0.62091742]
["bitfinex","BTCUSD",1642693094143,0.21474453,43233.0,43224.0,0.62091742]
["bitfinex","BTCUSD",1642693094144,0.21974453,43233.0,43224.0,0.62091742]
["bitfinex","BTCUSD",1642693094344,0.115756,43231.0,43224.0,0.42]
["bitfinex","BTCUSD",1642693094543,0.115756,43231.0,43225.0,0.00037818]
["bitfinex","BTCUSD",1642693094743,0.001247,43226.0,43225.0,0.00037818]
["bitfinex","BTCUSD",1642693094945,0.001247,43226.0,43220.0,0.00046413]
["bitfinex","BTCUSD",1642693095203,0.20135937,43226.0,43220.0,0.00046413]
["bitfinex","BTCUSD",1642693095398,0.25923837,43226.0,43220.0,0.00046413]
["bitfinex","BTCUSD",1642693096198,0.57733268,43226.0,43220.0,0.00046413]
["bitfinex","BTCUSD",1642693096600,0.57047254,43226.0,43220.0,0.00046413]
["bitfinex","BTCUSD",1642693097205,0.51259354,43226.0,43221.0,0.00118957]
["bitfinex","BTCUSD",1642693097399,0.30664196,43225.0,43221.0,0.00118957]
["bitfinex","BTCUSD",1642693097601,0.30664196,43225.0,43222.0,0.00042975]
["bitfinex","BTCUSD",1642693097807,0.30572753,43225.0,43215.0,0.42]
["bitfinex","BTCUSD",1642693098000,0.30572753,43225.0,43216.0,0.375838]
["bitfinex","BTCUSD",1642693098203,0.31572753,43225.0,43216.0,0.37594114]
["bitfinex","BTCUSD",1642693098400,0.057882,43223.0,43216.0,0.37594114]
["bitfinex","BTCUSD",1642693098602,0.057882,43223.0,43216.0,0.53480094]
["bitfinex","BTCUSD",1642693098837,0.057882,43223.0,43216.0,0.37594114]
["bitfinex","BTCUSD",1642693099141,0.01,43225.0,43216.0,0.37594114]
["bitfinex","BTCUSD",1642693099341,0.01,43225.0,43223.0,0.00011434]
["bitfinex","BTCUSD",1642693100240,0.34302789,43225.0,43223.0,0.00011434]
["bitfinex","BTCUSD",1642693100444,0.375838,43224.0,43223.0,0.00011434]
["bitfinex","BTCUSD",1642693101540,0.32402789,43225.0,43223.0,0.00011434]
["bitfinex","BTCUSD",1642693101740,0.25923637,43226.0,43223.0,0.00011434]
["bitfinex","BTCUSD",1642693101941,0.375838,43225.0,43223.0,0.00011434]
["bitfinex","BTCUSD",1642693102141,0.30425104,43224.0,43223.0,0.00011434]
["bitfinex","BTCUSD",1642693102341,0.30425104,43224.0,43217.0,0.00035603]
["bitfinex","BTCUSD",1642693102342,0.375838,43223.0,43217.0,0.00035603]
["bitfinex","BTCUSD",1642693102592,0.057883,43223.0,43217.0,0.00035603]
["bitfinex","BTCUSD",1642693102793,0.02,43225.0,43218.0,6.876e-05]
["bitfinex","BTCUSD",1642693103492,0.001247,43226.0,43220.0,0.19395203]
["bitfinex","BTCUSD",1642693103895,0.33014792,43234.0,43221.0,0.375838]
["bitfinex","BTCUSD",1642693104092,0.002,43226.0,43220.0,0.19395203]
["bitfinex","BTCUSD",1642693104292,0.00046157,43225.0,43221.0,0.375838]
["bitfinex","BTCUSD",1642693104492,0.00046157,43225.0,43224.0,0.18388022]
["bitfinex","BTCUSD",1642693105294,0.002,43226.0,43224.0,0.55971822]
["bitfinex","BTCUSD",1642693105601,0.00046157,43227.0,43225.0,0.375838]
["bitfinex","BTCUSD",1642693105994,6.876e-05,43226.0,43225.0,0.375838]
["bitfinex","BTCUSD",1642693107435,6.876e-05,43226.0,43225.0,0.56782655]
["bitfinex","BTCUSD",1642693107934,6.876e-05,43226.0,43225.0,0.375838]
["bitfinex","BTCUSD",1642693108139,0.00506876,43226.0,43225.0,0.375838]
["bitfinex","BTCUSD",1642693109337,6.876e-05,43226.0,43225.0,0.37615689]
["bitfinex","BTCUSD",1642693109539,6.876e-05,43226.0,43225.0,0.00031889]
["bitfinex","BTCUSD",1642693109938,0.29762276,43229.0,43225.0,0.00031889]
["bitfinex","BTCUSD",1642693110195,0.456,43226.0,43225.0,0.00031889]
["bitfinex","BTCUSD",1642693110393,0.831838,43226.0,43225.0,0.00031889]
["bitfinex","BTCUSD",1642693111394,0.825838,43226.0,43225.0,0.00031889]
["bitfinex","BTCUSD",1642693111794,1.12544059,43226.0,43225.0,0.00031889]
["bitfinex","BTCUSD",1642693111995,0.375838,43225.0,43217.0,0.05409767]
["bitfinex","BTCUSD",1642693112193,0.29960259,43226.0,43217.0,0.05409767]
["bitfinex","BTCUSD",1642693112194,0.30960259,43226.0,43217.0,0.05409767]
["bitfinex","BTCUSD",1642693112794,0.30960259,43226.0,43218.0,0.18820693]
["bitfinex","BTCUSD",1642693113398,0.29960259,43226.0,43218.0,0.18820693]
["bitfinex","BTCUSD",1642693113595,0.30550916,43229.0,43218.0,0.22476011]
["bitfinex","BTCUSD",1642693113838,0.31646645,43230.0,43218.0,0.22476011]
["bitfinex","BTCUSD",1642693114039,0.00010314,43228.0,43218.0,0.22476011]
["bitfinex","BTCUSD",1642693114238,0.00010314,43228.0,43225.0,0.05810493]
["bitfinex","BTCUSD",1642693114438,8.595e-05,43227.0,43225.0,0.05810493]
["bitfinex","BTCUSD",1642693114839,6.876e-05,43226.0,43225.0,0.05810493]
["bitfinex","BTCUSD",1642693116046,6.876e-05,43226.0,43225.0,0.00023493]
["bitfinex","BTCUSD",1642693116240,0.02606876,43226.0,43225.0,0.00023493]
["bitfinex","BTCUSD",1642693116438,0.02606876,43226.0,43225.0,0.17045226]
["bitfinex","BTCUSD",1642693116640,0.02606876,43226.0,43225.0,0.54629026]
["bitfinex","BTCUSD",1642693117239,0.02606876,43226.0,43225.0,0.37607293]
["bitfinex","BTCUSD",1642693117692,6.876e-05,43226.0,43225.0,0.37888253]
["bitfinex","BTCUSD",1642693118091,0.02206876,43226.0,43225.0,0.37888253]
["bitfinex","BTCUSD",1642693118290,0.02206876,43226.0,43225.0,0.00304453]
["bitfinex","BTCUSD",1642693119491,6.876e-05,43226.0,43225.0,0.00293354]
["bitfinex","BTCUSD",1642693120092,0.03606876,43226.0,43225.0,0.00293354]
["bitfinex","BTCUSD",1642693121342,6.876e-05,43226.0,43225.0,0.00293354]
["bitfinex","BTCUSD",1642693122240,0.03706876,43226.0,43225.0,0.00293354]
["bitfinex","BTCUSD",1642693122437,0.03654473,43226.0,43225.0,0.00293354]
["bitfinex","BTCUSD",1642693122837,0.03654473,43226.0,43225.0,0.03826062]
["bitfinex","BTCUSD",1642693123038,0.03654473,43226.0,43225.0,0.00293354]
["bitfinex","BTCUSD",1642693123438,0.057874,43229.0,43225.0,0.00293354]
["bitfinex","BTCUSD",1642693123640,0.00080973,43228.0,43225.0,0.00293354]
["bitfinex","BTCUSD",1642693124338,0.03980973,43228.0,43225.0,0.00293354]
["bitfinex","BTCUSD",1642693124542,0.039,43228.0,43225.0,0.00293354]
["bitfinex","BTCUSD",1642693124740,0.375838,43227.0,43225.0,0.00293354]
["bitfinex","BTCUSD",1642693126286,0.392838,43227.0,43225.0,0.00293354]
["bitfinex","BTCUSD",1642693127491,0.375838,43227.0,43225.0,0.00293354]
["bitfinex","BTCUSD",1642693127690,0.00079835,43228.0,43225.0,0.00293354]
["bitfinex","BTCUSD",1642693128090,0.22336707,43231.0,43225.0,0.00293354]
["bitfinex","BTCUSD",1642693128290,0.008,43228.0,43225.0,0.00293354]
["bitfinex","BTCUSD",1642693129339,0.008,43228.0,43227.0,0.00012374]
["bitfinex","BTCUSD",1642693129541,0.00079962,43229.0,43227.0,0.00012374]
["bitfinex","BTCUSD",1642693130142,0.01679962,43229.0,43227.0,0.00012374]
["bitfinex","BTCUSD",1642693130439,0.07467362,43229.0,43227.0,0.00012374]
["bitfinex","BTCUSD",1642693130641,0.073874,43229.0,43227.0,0.00012374]
["bitfinex","BTCUSD",1642693131042,0.016,43229.0,43227.0,0.00012374]
["bitfinex","BTCUSD",1642693131448,0.0008684,43230.0,43227.0,0.00012374]
["bitfinex","BTCUSD",1642693131843,6.876e-05,43230.0,43227.0,0.00012374]
["bitfinex","BTCUSD",1642693132044,0.00086826,43230.0,43229.0,0.18783802]
["bitfinex","BTCUSD",1642693132343,0.00786826,43230.0,43229.0,0.18783802]
["bitfinex","BTCUSD",1642693132997,0.00549037,43230.0,43229.0,0.18783802]
["bitfinex","BTCUSD",1642693133395,0.30593897,43232.0,43229.0,0.18783802]
["bitfinex","BTCUSD",1642693134203,0.33913946,43232.0,43229.0,0.18783802]
["bitfinex","BTCUSD",1642693134398,0.33913946,43232.0,43229.0,0.18807213]
["bitfinex","BTCUSD",1642693135000,0.034,43232.0,43229.0,0.18807213]
["bitfinex","BTCUSD",1642693135399,0.00127476,43234.0,43229.0,0.18807213]
["bitfinex","BTCUSD",1642693135597,0.00079954,43233.0,43229.0,0.18807213]
["bitfinex","BTCUSD",1642693136197,0.00779954,43233.0,43229.0,0.18807213]
["bitfinex","BTCUSD",1642693136739,0.00779955,43233.0,43229.0,0.18807213]
["bitfinex","BTCUSD",1642693137338,0.00079955,43233.0,43229.0,0.18807213]
["bitfinex","BTCUSD",1642693137739,0.00127476,43234.0,43229.0,0.18807213]
["bitfinex","BTCUSD",1642693138041,0.00079955,43233.0,43229.0,0.19088173]
["bitfinex","BTCUSD",1642693138337,0.02179955,43233.0,43229.0,0.19088173]
["bitfinex","BTCUSD",1642693138944,0.021,43233.0,43230.0,0.71644997]
["bitfinex","BTCUSD",1642693139141,0.02179955,43233.0,43232.0,0.00740311]
["bitfinex","BTCUSD",1642693139345,0.02179955,43233.0,43232.0,1.48194219]
["bitfinex","BTCUSD",1642693139539,0.02179955,43233.0,43232.0,1.53194219]
["bitfinex","BTCUSD",1642693140186,0.023,43233.0,43232.0,1.54694219]
["bitfinex","BTCUSD",1642693140385,0.023,43233.0,43232.0,1.540838]
["bitfinex","BTCUSD",1642693140590,0.00079956,43235.0,43232.0,1.540838]
["bitfinex","BTCUSD",1642693140789,0.00079956,43235.0,43234.0,1.51262328]
["bitfinex","BTCUSD",1642693140986,0.00079956,43235.0,43234.0,1.94380606]
["bitfinex","BTCUSD",1642693141190,0.00079956,43235.0,43234.0,1.93846128]
["bitfinex","BTCUSD",1642693141388,0.07740088,43247.0,43234.0,1.93846128]
["bitfinex","BTCUSD",1642693141588,0.07740088,43247.0,43241.0,0.38360043]
["bitfinex","BTCUSD",1642693141787,0.00029223,43247.0,43241.0,0.38360043]
["bitfinex","BTCUSD",1642693142188,0.01929223,43247.0,43241.0,0.38460043]
["bitfinex","BTCUSD",1642693142392,0.01929223,43247.0,43242.0,0.29494668]
["bitfinex","BTCUSD",1642693142790,0.00079969,43246.0,43242.0,0.29494668]
["bitfinex","BTCUSD",1642693142989,0.00079969,43246.0,43243.0,0.375838]
["bitfinex","BTCUSD",1642693143288,0.00025785,43245.0,43242.0,0.05]
["bitfinex","BTCUSD",1642693143490,0.00025785,43245.0,43243.0,0.375838]
["bitfinex","BTCUSD",1642693143689,0.00024066,43244.0,43243.0,0.375838]
["bitfinex","BTCUSD",1642693144139,0.00025785,43244.0,43243.0,0.375838]
["bitfinex","BTCUSD",1642693144340,0.00225785,43244.0,43243.0,0.390838]
["bitfinex","BTCUSD",1642693144544,0.00225785,43244.0,43243.0,0.015]
["bitfinex","BTCUSD",1642693145542,0.00025785,43244.0,43241.0,0.43360043]
["bitfinex","BTCUSD",1642693145741,0.00025785,43244.0,43242.0,0.375838]
["bitfinex","BTCUSD",1642693145943,0.00022347,43243.0,43242.0,0.375838]
["bitfinex","BTCUSD",1642693146344,0.00022347,43243.0,43242.0,0.382838]
["bitfinex","BTCUSD",1642693147345,0.00022347,43243.0,43242.0,0.007]
["bitfinex","BTCUSD",1642693147591,0.00022347,43243.0,43237.0,0.05]
["bitfinex","BTCUSD",1642693147791,0.00022347,43243.0,43233.0,0.115694]
["bitfinex","BTCUSD",1642693147792,0.00022347,43243.0,43236.0,0.3473]
["bitfinex","BTCUSD",1642693147996,0.00020628,43242.0,43230.0,1.1064]
["bitfinex","BTCUSD",1642693148193,0.2280014,43241.0,43236.0,0.022]
["bitfinex","BTCUSD",1642693148392,0.22819049,43241.0,43236.0,0.022]
["bitfinex","BTCUSD",1642693148591,0.057862,43239.0,43236.0,0.022]
["bitfinex","BTCUSD",1642693148793,0.0001719,43240.0,43236.0,0.022]
["bitfinex","BTCUSD",1642693148998,0.00013752,43238.0,43236.0,0.022]
["bitfinex","BTCUSD",1642693149191,0.00015471,43239.0,43236.0,0.022]
["bitfinex","BTCUSD",1642693149391,0.22880104,43241.0,43238.0,0.00013375]
["bitfinex","BTCUSD",1642693149797,0.057858,43242.0,43238.0,0.00013375]
["bitfinex","BTCUSD",1642693149798,0.0001719,43240.0,43238.0,0.00013375]
["bitfinex","BTCUSD",1642693150192,0.00015471,43239.0,43238.0,0.00013375]
["bitfinex","BTCUSD",1642693151638,0.00015471,43239.0,43238.0,0.5055647]
["bitfinex","BTCUSD",1642693151841,0.00015471,43239.0,43238.0,0.00013375]
["bitfinex","BTCUSD",1642693152239,0.00815471,43239.0,43238.0,0.00513375]
["bitfinex","BTCUSD",1642693153538,0.00015471,43239.0,43238.0,0.40013375]
["bitfinex","BTCUSD",1642693153739,0.00015471,43239.0,43238.0,0.37597175]
["bitfinex","BTCUSD",1642693153942,0.00015471,43239.0,43238.0,0.00013375]
["bitfinex","BTCUSD",1642693154340,0.00615471,43239.0,43238.0,0.005]
["bitfinex","BTCUSD",1642693154640,0.50615471,43239.0,43238.0,0.005]
["bitfinex","BTCUSD",1642693154844,0.7013113,43239.0,43238.0,0.005]
["bitfinex","BTCUSD",1642693155107,0.77961311,43239.0,43238.0,0.005]
["bitfinex","BTCUSD",1642693155299,1.15545111,43239.0,43238.0,0.005]
["bitfinex","BTCUSD",1642693155700,1.55545111,43239.0,43238.0,0.005]
["bitfinex","BTCUSD",1642693155899,0.85,43238.0,43237.0,0.00025286]
["bitfinex","BTCUSD",1642693156099,1.225838,43238.0,43237.0,0.00025286]
["bitfinex","BTCUSD",1642693156298,1.30427733,43238.0,43237.0,0.00025286]
["bitfinex","BTCUSD",1642693156499,0.057866,43236.0,43229.0,0.03759623]
["bitfinex","BTCUSD",1642693156701,0.115731,43236.0,43229.0,0.03759623]
["bitfinex","BTCUSD",1642693156900,8.595e-05,43235.0,43229.0,0.04452293]
["bitfinex","BTCUSD",1642693157100,0.22217426,43232.0,43230.0,0.42141184]
["bitfinex","BTCUSD",1642693157500,0.22217426,43232.0,43229.0,0.0332425]
["bitfinex","BTCUSD",1642693157900,0.22217426,43232.0,43230.0,0.04093045]
["bitfinex","BTCUSD",1642693158102,0.22217426,43232.0,43229.0,0.04204436]
["bitfinex","BTCUSD",1642693158301,0.24817426,43232.0,43230.0,0.0339387]
["bitfinex","BTCUSD",1642693158501,0.24817426,43232.0,43229.0,0.04801848]
["bitfinex","BTCUSD",1642693158701,0.24817426,43232.0,43230.0,0.04201168]
["bitfinex","BTCUSD",1642693158946,0.24817426,43232.0,43230.0,0.03803279]
["bitfinex","BTCUSD",1642693159347,0.24817426,43232.0,43231.0,0.00023186]
["bitfinex","BTCUSD",1642693159547,0.22217426,43232.0,43231.0,0.00023186]
["bitfinex","BTCUSD",1642693160149,0.22217426,43232.0,43231.0,0.03408821]
["bitfinex","BTCUSD",1642693160352,0.24317426,43232.0,43231.0,0.03754524]
["bitfinex","BTCUSD",1642693160547,0.24317426,43232.0,43231.0,0.00023186]
["bitfinex","BTCUSD",1642693160947,0.24317426,43232.0,43231.0,0.04949759]
["bitfinex","BTCUSD",1642693161148,0.24317426,43232.0,43231.0,0.00023186]
["bitfinex","BTCUSD",1642693161355,0.24317426,43232.0,43229.0,0.16095786]
["bitfinex","BTCUSD",1642693161548,0.22217426,43232.0,43230.0,0.425838]
["bitfinex","BTCUSD",1642693161950,0.00079954,43233.0,43230.0,0.425838]
["bitfinex","BTCUSD",1642693162349,0.00079954,43233.0,43230.0,0.429838]
["bitfinex","BTCUSD",1642693162350,0.008,43232.0,43230.0,0.429838]
["bitfinex","BTCUSD",1642693163593,0.00079955,43233.0,43230.0,0.425838]
["bitfinex","BTCUSD",1642693164194,0.008,43233.0,43230.0,0.430838]
["bitfinex","BTCUSD",1642693164396,0.008,43233.0,43231.0,0.05807279]
["bitfinex","BTCUSD",1642693164597,0.008,43233.0,43231.0,0.10807279]
["bitfinex","BTCUSD",1642693164797,0.008,43233.0,43232.0,0.05]
["bitfinex","BTCUSD",1642693165602,6.876e-05,43234.0,43232.0,0.05]
["bitfinex","BTCUSD",1642693166199,0.01006876,43234.0,43232.0,0.052]
["bitfinex","BTCUSD",1642693166652,0.01006876,43234.0,43232.0,0.002]
["bitfinex","BTCUSD",1642693167252,0.07819028,43233.0,43232.0,0.002]
["bitfinex","BTCUSD",1642693167451,0.07819028,43233.0,43231.0,0.00021079]
["bitfinex","BTCUSD",1642693167650,6.876e-05,43234.0,43231.0,0.00021079]
["bitfinex","BTCUSD",1642693167856,0.00122299,43232.0,43231.0,0.00021079]
["bitfinex","BTCUSD",1642693168257,1.57706099,43232.0,43231.0,0.00021079]
["bitfinex","BTCUSD",1642693168453,1.65523572,43232.0,43231.0,0.00021079]
["bitfinex","BTCUSD",1642693168655,1.65523572,43232.0,43221.0,0.36573066]
["bitfinex","BTCUSD",1642693168656,0.00125788,43224.0,43221.0,0.36573066]
["bitfinex","BTCUSD",1642693168856,0.26491447,43222.0,43218.0,0.2878]
["bitfinex","BTCUSD",1642693169156,0.057884,43222.0,43219.0,0.375838]
["bitfinex","BTCUSD",1642693169454,0.057884,43222.0,43220.0,0.0001719]
["bitfinex","BTCUSD",1642693169756,0.057884,43222.0,43218.0,0.00020628]
["bitfinex","BTCUSD",1642693169956,0.162068,43222.0,43218.0,0.00020628]
["bitfinex","BTCUSD",1642693170204,0.168068,43222.0,43218.0,0.00520628]
["bitfinex","BTCUSD",1642693170600,0.168068,43222.0,43219.0,0.00018909]
["bitfinex","BTCUSD",1642693171510,0.07816944,43221.0,43219.0,0.00018909]
["bitfinex","BTCUSD",1642693171704,0.162068,43222.0,43219.0,0.00018909]
["bitfinex","BTCUSD",1642693172302,0.174068,43222.0,43219.0,0.00318909]
["bitfinex","BTCUSD",1642693172503,0.174068,43222.0,43219.0,0.003]
["bitfinex","BTCUSD",1642693174341,0.642068,43222.0,43221.0,0.00011104]
["bitfinex","BTCUSD",1642693174538,1.017906,43222.0,43221.0,0.00011104]
["bitfinex","BTCUSD",1642693174740,1.005906,43222.0,43221.0,0.00026575]
["bitfinex","BTCUSD",1642693175339,0.440138,43222.0,43221.0,0.00026575]
["bitfinex","BTCUSD",1642693175740,0.393838,43222.0,43221.0,0.00026575]
["bitfinex","BTCUSD",1642693176143,0.018,43222.0,43221.0,0.00026575]
["bitfinex","BTCUSD",1642693176340,6.876e-05,43234.0,43221.0,0.69355818]
["bitfinex","BTCUSD",1642693176341,0.00079942,43225.0,43221.0,0.69355818]
["bitfinex","BTCUSD",1642693176542,0.00079942,43225.0,43222.0,0.09961016]
["bitfinex","BTCUSD",1642693176742,0.00079942,43225.0,43223.0,0.42993006]
["bitfinex","BTCUSD",1642693176942,0.00079942,43225.0,43224.0,1.44925435]
["bitfinex","BTCUSD",1642693177144,0.00079942,43225.0,43224.0,2.42696587]
["bitfinex","BTCUSD",1642693177342,0.00125047,43233.0,43224.0,2.01122659]
["bitfinex","BTCUSD",1642693177595,0.00079947,43227.0,43225.0,0.425838]
["bitfinex","BTCUSD",1642693177793,0.00079947,43227.0,43226.0,0.057867]
["bitfinex","BTCUSD",1642693177994,0.00079947,43227.0,43226.0,0.43377376]
["bitfinex","BTCUSD",1642693178200,0.00079947,43227.0,43226.0,6.876e-05]
["bitfinex","BTCUSD",1642693178395,1.18263747,43227.0,43226.0,0.00406876]
["bitfinex","BTCUSD",1642693178600,1.51756298,43227.0,43226.0,0.00406876]
["bitfinex","BTCUSD",1642693178798,1.51876316,43227.0,43226.0,0.00406876]
["bitfinex","BTCUSD",1642693178998,1.8004826,43227.0,43226.0,0.00406876]
["bitfinex","BTCUSD",1642693179196,1.8004826,43227.0,43226.0,0.00417918]
["bitfinex","BTCUSD",1642693179595,1.8004826,43227.0,43226.0,0.00017918]
["bitfinex","BTCUSD",1642693179596,1.7944826,43227.0,43226.0,0.00017918]
["bitfinex","BTCUSD",1642693179997,1.7944826,43227.0,43219.0,0.27967851]
["bitfinex","BTCUSD",1642693179998,1.1,43226.0,43219.0,0.27967851]
["bitfinex","BTCUSD",1642693180196,0.491604,43225.0,43219.0,0.27967851]
["bitfinex","BTCUSD",1642693180396,0.57407582,43225.0,43220.0,0.00010314]
["bitfinex","BTCUSD",1642693180599,0.08247182,43224.0,43220.0,0.00010314]
["bitfinex","BTCUSD",1642693180796,0.375838,43223.0,43220.0,0.00010314]
["bitfinex","BTCUSD",1642693180998,0.29841073,43222.0,43218.0,0.00013752]
["bitfinex","BTCUSD",1642693181207,0.38088255,43222.0,43218.0,0.00013752]
["bitfinex","BTCUSD",1642693181448,0.29841073,43222.0,43219.0,0.00012033]
["bitfinex","BTCUSD",1642693181856,0.11656544,43225.0,43220.0,0.057879]
["bitfinex","BTCUSD",1642693182153,0.11656544,43225.0,43221.0,8.595e-05]
["bitfinex","BTCUSD",1642693182154,0.379152,43224.0,43221.0,8.595e-05]
["bitfinex","BTCUSD",1642693182353,0.412,43222.0,43221.0,8.595e-05]
["bitfinex","BTCUSD",1642693182551,0.787838,43222.0,43219.0,0.002]
["bitfinex","BTCUSD",1642693182752,0.375838,43221.0,43219.0,0.002]
["bitfinex","BTCUSD",1642693182953,0.012,43222.0,43219.0,0.002]
["bitfinex","BTCUSD",1642693183554,0.1165654,43225.0,43217.0,0.12394027]
["bitfinex","BTCUSD",1642693183959,0.0007994,43225.0,43218.0,0.00013752]
["bitfinex","BTCUSD",1642693184158,0.0007994,43225.0,43224.0,0.19473792]
["bitfinex","BTCUSD",1642693184358,0.0207994,43225.0,43224.0,0.24473792]
["bitfinex","BTCUSD",1642693184557,0.02,43225.0,43224.0,0.29473792]
["bitfinex","BTCUSD",1642693184755,0.02,43225.0,43224.0,0.67057592]
["bitfinex","BTCUSD",1642693184961,0.02,43225.0,43224.0,1.22616371]
["bitfinex","BTCUSD",1642693185196,0.02,43225.0,43224.0,1.26650107]
["bitfinex","BTCUSD",1642693185596,0.00079948,43227.0,43224.0,1.26650107]
["bitfinex","BTCUSD",1642693185797,0.00129443,43235.0,43225.0,0.491554]
["bitfinex","BTCUSD",1642693185997,0.00129443,43235.0,43226.0,0.0463]
["bitfinex","BTCUSD",1642693185998,0.00079947,43227.0,43226.0,0.0463]
["bitfinex","BTCUSD",1642693186196,0.00079947,43227.0,43226.0,0.375838]
["bitfinex","BTCUSD",1642693186400,0.23376584,43233.0,43226.0,0.425838]
["bitfinex","BTCUSD",1642693186699,0.00010314,43232.0,43226.0,0.425838]
["bitfinex","BTCUSD",1642693187095,8.595e-05,43231.0,43226.0,0.425838]
["bitfinex","BTCUSD",1642693187498,6.876e-05,43230.0,43226.0,0.425838]
["bitfinex","BTCUSD",1642693187896,0.08240213,43232.0,43226.0,0.425838]
["bitfinex","BTCUSD",1642693188096,0.14027013,43232.0,43226.0,0.425838]
["bitfinex","BTCUSD",1642693188296,0.006,43230.0,43226.0,0.429838]
["bitfinex","BTCUSD",1642693188497,0.00340468,43230.0,43226.0,0.429838]
["bitfinex","BTCUSD",1642693189343,0.00340468,43230.0,43228.0,0.00010465]
["bitfinex","BTCUSD",1642693189544,0.00411714,43230.0,43228.0,0.00010465]
["bitfinex","BTCUSD",1642693189744,0.00071246,43230.0,43228.0,0.00010465]
["bitfinex","BTCUSD",1642693190346,0.00771246,43230.0,43228.0,0.00310465]
["bitfinex","BTCUSD",1642693190543,0.007,43230.0,43228.0,0.00310465]
["bitfinex","BTCUSD",1642693191548,0.00079842,43231.0,43228.0,0.00010465]
["bitfinex","BTCUSD",1642693191748,8.595e-05,43231.0,43228.0,0.00010465]
["bitfinex","BTCUSD",1642693191946,6.876e-05,43230.0,43228.0,0.00010465]
["bitfinex","BTCUSD",1642693192347,0.08249707,43230.0,43228.0,0.00310465]
["bitfinex","BTCUSD",1642693192601,6.876e-05,43230.0,43228.0,0.00310465]
["bitfinex","BTCUSD",1642693193000,0.08243971,43230.0,43228.0,0.00310465]
["bitfinex","BTCUSD",1642693193398,6.876e-05,43230.0,43228.0,0.00310465]
["bitfinex","BTCUSD",1642693193602,6.876e-05,43230.0,43228.0,0.00010465]
["bitfinex","BTCUSD",1642693194000,0.08365467,43230.0,43228.0,0.00010465]
["bitfinex","BTCUSD",1642693194303,0.10665467,43230.0,43228.0,0.001]
["bitfinex","BTCUSD",1642693194697,0.02428245,43230.0,43228.0,0.001]
["bitfinex","BTCUSD",1642693195099,0.08237403,43229.0,43228.0,0.001]
["bitfinex","BTCUSD",1642693195699,0.14024503,43229.0,43224.0,0.00010453]
["bitfinex","BTCUSD",1642693196100,0.057871,43229.0,43225.0,0.18041251]
["bitfinex","BTCUSD",1642693196349,0.063871,43229.0,43225.0,0.18041251]
["bitfinex","BTCUSD",1642693196649,0.006,43229.0,43226.0,0.375838]
["bitfinex","BTCUSD",1642693196854,0.00671245,43229.0,43226.0,0.375838]
["bitfinex","BTCUSD",1642693197650,0.00071245,43229.0,43226.0,0.375838]
["bitfinex","BTCUSD",1642693197852,0.00128245,43230.0,43226.0,0.375838]
["bitfinex","BTCUSD",1642693198054,0.00199491,43230.0,43225.0,0.18041251]
["bitfinex","BTCUSD",1642693198253,0.115743,43229.0,43225.0,0.18041251]
["bitfinex","BTCUSD",1642693198453,0.115743,43229.0,43226.0,0.004]
["bitfinex","BTCUSD",1642693198660,0.115743,43229.0,43226.0,0.00384049]
["bitfinex","BTCUSD",1642693199254,0.057871,43229.0,43228.0,0.00010465]
["bitfinex","BTCUSD",1642693200297,0.070871,43229.0,43228.0,0.00310465]
["bitfinex","BTCUSD",1642693200502,0.013,43229.0,43228.0,0.00310465]
["bitfinex","BTCUSD",1642693201500,0.013,43229.0,43228.0,0.00010465]
["bitfinex","BTCUSD",1642693201700,6.876e-05,43230.0,43228.0,0.00010465]
["bitfinex","BTCUSD",1642693202302,6.876e-05,43230.0,43228.0,0.00310465]
["bitfinex","BTCUSD",1642693202499,0.01106876,43230.0,43228.0,0.00310465]
["bitfinex","BTCUSD",1642693203601,6.876e-05,43230.0,43228.0,0.00010465]
["bitfinex","BTCUSD",1642693204044,0.08246495,43230.0,43228.0,0.00010465]
["bitfinex","BTCUSD",1642693204242,0.08246495,43230.0,43226.0,0.20636559]
["bitfinex","BTCUSD",1642693204443,0.09346495,43230.0,43228.0,0.003]
["bitfinex","BTCUSD",1642693204648,0.09346495,43230.0,43226.0,0.18046318]
["bitfinex","BTCUSD",1642693204842,0.01106876,43230.0,43226.0,0.18046318]
["bitfinex","BTCUSD",1642693205242,0.01106876,43230.0,43227.0,0.375838]
["bitfinex","BTCUSD",1642693205847,6.876e-05,43230.0,43227.0,0.6714157]
["bitfinex","BTCUSD",1642693206046,6.876e-05,43230.0,43228.0,0.0463]
["bitfinex","BTCUSD",1642693206243,6.876e-05,43230.0,43229.0,1.24025232]
["bitfinex","BTCUSD",1642693206448,0.00706876,43230.0,43229.0,0.975838]
["bitfinex","BTCUSD",1642693206644,0.00706876,43230.0,43229.0,1.1861904]
["bitfinex","BTCUSD",1642693207693,6.876e-05,43230.0,43229.0,1.1861904]
["bitfinex","BTCUSD",1642693207892,6.876e-05,43230.0,43229.0,1.2361904]
["bitfinex","BTCUSD",1642693208494,0.00706876,43230.0,43229.0,1.2884904]
["bitfinex","BTCUSD",1642693208894,0.00706876,43230.0,43229.0,1.2384904]
["bitfinex","BTCUSD",1642693209295,0.00706876,43230.0,43229.0,1.54881126]
["bitfinex","BTCUSD",1642693209496,0.00706876,43230.0,43229.0,1.59881126]
["bitfinex","BTCUSD",1642693209695,6.876e-05,43230.0,43229.0,1.28259493]
["bitfinex","BTCUSD",1642693210500,6.876e-05,43230.0,43229.0,1.47651272]
["bitfinex","BTCUSD",1642693210501,0.00706876,43230.0,43229.0,1.47651272]
["bitfinex","BTCUSD",1642693210698,0.00071248,43232.0,43230.0,0.9]
["bitfinex","BTCUSD",1642693210899,0.08255672,43240.0,43229.0,1.47651272]
["bitfinex","BTCUSD",1642693210900,0.08255672,43240.0,43231.0,1.93802213]
["bitfinex","BTCUSD",1642693211099,0.067114,43247.0,43232.0,0.0463]
["bitfinex","BTCUSD",1642693211344,0.08271627,43239.0,43237.0,0.1674172]
["bitfinex","BTCUSD",1642693211544,0.00015471,43239.0,43238.0,0.5947537]
["bitfinex","BTCUSD",1642693211746,0.009267,43247.0,43238.0,0.89844387]
["bitfinex","BTCUSD",1642693211945,0.08256629,43245.0,43238.0,0.52260587]
["bitfinex","BTCUSD",1642693212244,0.00025785,43245.0,43238.0,0.2189157]
["bitfinex","BTCUSD",1642693212448,0.08256629,43244.0,43238.0,0.2209157]
["bitfinex","BTCUSD",1642693212645,0.11753675,43245.0,43238.0,0.2209157]
["bitfinex","BTCUSD",1642693212844,0.00022347,43243.0,43238.0,0.2209157]
["bitfinex","BTCUSD",1642693213044,0.057853,43243.0,43238.0,0.2209157]
["bitfinex","BTCUSD",1642693213247,0.00020628,43242.0,43238.0,0.002]
["bitfinex","BTCUSD",1642693213648,0.00018909,43241.0,43238.0,0.002]
["bitfinex","BTCUSD",1642693213847,0.00018909,43241.0,43237.0,0.1674172]
["bitfinex","BTCUSD",1642693214051,0.0001719,43240.0,43237.0,0.1674172]
["bitfinex","BTCUSD",1642693214247,0.0001719,43240.0,43239.0,0.2270099]
["bitfinex","BTCUSD",1642693214447,0.009,43241.0,43239.0,0.6028479]
["bitfinex","BTCUSD",1642693214647,0.009,43241.0,43240.0,0.375838]
["bitfinex","BTCUSD",1642693214847,0.00971257,43241.0,43240.0,0.375838]
["bitfinex","BTCUSD",1642693215099,0.0922296,43241.0,43240.0,0.375838]
["bitfinex","BTCUSD",1642693215700,0.0832296,43241.0,43240.0,0.375838]
["bitfinex","BTCUSD",1642693215897,0.08251703,43241.0,43240.0,0.375838]
["bitfinex","BTCUSD",1642693216098,0.00018909,43241.0,43240.0,0.375838]
["bitfinex","BTCUSD",1642693216296,0.00018909,43241.0,43237.0,0.16679798]
["bitfinex","BTCUSD",1642693216496,0.02118909,43241.0,43237.0,0.16679798]
["bitfinex","BTCUSD",1642693216696,0.0001719,43240.0,43237.0,0.16679798]
["bitfinex","BTCUSD",1642693217098,0.00015471,43239.0,43238.0,0.375838]
["bitfinex","BTCUSD",1642693217497,0.00015471,43239.0,43238.0,0.58000937]
["bitfinex","BTCUSD",1642693218497,0.01415471,43239.0,43238.0,0.58100937]
["bitfinex","BTCUSD",1642693219243,0.01415471,43239.0,43238.0,0.58111279]
["bitfinex","BTCUSD",1642693219641,0.01415471,43239.0,43238.0,0.58011279]
["bitfinex","BTCUSD",1642693219642,0.00015471,43239.0,43238.0,0.58011279]
["bitfinex","BTCUSD",1642693220442,0.01715471,43239.0,43238.0,0.58211279]
["bitfinex","BTCUSD",1642693221643,0.01715471,43239.0,43238.0,0.57355779]
["bitfinex","BTCUSD",1642693221644,0.08243538,43239.0,43238.0,0.57355779]
["bitfinex","BTCUSD",1642693222044,0.00015471,43239.0,43238.0,0.57355779]
["bitfinex","BTCUSD",1642693222443,0.01215471,43239.0,43238.0,0.57455779]
["bitfinex","BTCUSD",1642693223697,0.00015471,43239.0,43238.0,0.57355779]
["bitfinex","BTCUSD",1642693224395,0.00015471,43239.0,43238.0,0.57455779]
["bitfinex","BTCUSD",1642693224396,0.00715471,43239.0,43238.0,0.57455779]
["bitfinex","BTCUSD",1642693225797,0.00015471,43239.0,43238.0,0.57355779]
["bitfinex","BTCUSD",1642693226445,0.00715471,43239.0,43238.0,0.57455779]
["bitfinex","BTCUSD",1642693226845,0.08931249,43239.0,43238.0,0.57455779]
["bitfinex","BTCUSD",1642693227044,0.00715471,43239.0,43238.0,0.57455779]
["bitfinex","BTCUSD",1642693227243,0.08931249,43239.0,43238.0,0.57455779]
["bitfinex","BTCUSD",1642693227744,0.08231249,43239.0,43238.0,0.57355779]
["bitfinex","BTCUSD",1642693228142,0.00015471,43239.0,43238.0,0.57355779]
["bitfinex","BTCUSD",1642693228346,0.08231249,43239.0,43238.0,0.20427479]
["bitfinex","BTCUSD",1642693228546,0.01515471,43239.0,43238.0,0.00210342]
["bitfinex","BTCUSD",1642693229545,0.01515471,43239.0,43238.0,0.87375161]
["bitfinex","BTCUSD",1642693229746,0.01515471,43239.0,43238.0,0.57755876]
["bitfinex","BTCUSD",1642693230398,0.03115471,43239.0,43238.0,0.57955876]
["bitfinex","BTCUSD",1642693231004,0.01615471,43239.0,43238.0,0.57755876]
["bitfinex","BTCUSD",1642693233000,0.00015471,43239.0,43238.0,0.57555876]
["bitfinex","BTCUSD",1642693234443,0.01215471,43239.0,43238.0,0.57855876]
["bitfinex","BTCUSD",1642693235747,0.00015471,43239.0,43238.0,0.57555876]
["bitfinex","BTCUSD",1642693236545,0.01415471,43239.0,43238.0,0.57755876]
["bitfinex","BTCUSD",1642693238991,0.00015471,43239.0,43238.0,0.57555876]
["bitfinex","BTCUSD",1642693240492,0.01315471,43239.0,43238.0,0.57755876]
["bitfinex","BTCUSD",1642693241747,0.01315471,43239.0,43238.0,0.57555876]
["bitfinex","BTCUSD",1642693241748,0.00015471,43239.0,43238.0,0.57555876]
["bitfinex","BTCUSD",1642693242147,0.00015471,43239.0,43238.0,0.19949176]
["bitfinex","BTCUSD",1642693242350,0.00015471,43239.0,43238.0,0.1994306]
["bitfinex","BTCUSD",1642693242546,0.01415471,43239.0,43238.0,0.2014306]
["bitfinex","BTCUSD",1642693242948,0.01415471,43239.0,43238.0,0.00204226]
["bitfinex","BTCUSD",1642693243556,1.21415471,43239.0,43238.0,0.00204226]
["bitfinex","BTCUSD",1642693243754,1.59145642,43239.0,43238.0,0.00204226]
["bitfinex","BTCUSD",1642693243954,1.87099542,43239.0,43238.0,0.00204226]
["bitfinex","BTCUSD",1642693244353,1.97965979,43239.0,43238.0,0.00211151]
["bitfinex","BTCUSD",1642693244553,1.98565979,43239.0,43238.0,0.00211151]
["bitfinex","BTCUSD",1642693245193,1.96565979,43239.0,43238.0,0.00011151]
["bitfinex","BTCUSD",1642693245692,2.01565979,43239.0,43238.0,0.00011151]
["bitfinex","BTCUSD",1642693246495,2.02165979,43239.0,43238.0,0.00011151]
["bitfinex","BTCUSD",1642693246693,2.02951979,43239.0,43238.0,0.00011151]
["bitfinex","BTCUSD",1642693247795,2.02351979,43239.0,43238.0,0.00011151]
["bitfinex","BTCUSD",1642693248599,2.02951979,43239.0,43238.0,0.00011151]
["bitfinex","BTCUSD",1642693249360,2.02951979,43239.0,43228.0,0.16904508]
["bitfinex","BTCUSD",1642693249562,1.65345279,43239.0,43228.0,0.16904508]
["bitfinex","BTCUSD",1642693249762,0.19096534,43238.0,43228.0,0.16904508]
["bitfinex","BTCUSD",1642693249964,0.19039094,43238.0,43229.0,0.376067]
["bitfinex","BTCUSD",1642693250160,0.00012033,43237.0,43229.0,0.376067]
["bitfinex","BTCUSD",1642693250362,0.00012033,43237.0,43233.0,0.20733833]
["bitfinex","BTCUSD",1642693250564,0.00010314,43236.0,43234.0,0.376067]
["bitfinex","BTCUSD",1642693250761,0.00010314,43236.0,43235.0,0.52154407]
["bitfinex","BTCUSD",1642693250961,0.004,43238.0,43235.0,0.89761107]
["bitfinex","BTCUSD",1642693251164,0.004,43238.0,43236.0,0.376067]
["bitfinex","BTCUSD",1642693251365,0.00012033,43237.0,43236.0,0.376067]
["bitfinex","BTCUSD",1642693252064,0.00012033,43237.0,43235.0,0.17154407]
["bitfinex","BTCUSD",1642693252262,0.00012033,43237.0,43235.0,0.16554407]
["bitfinex","BTCUSD",1642693252460,0.00010314,43236.0,43235.0,0.16554407]
["bitfinex","BTCUSD",1642693252690,0.00010314,43236.0,43235.0,0.17654407]
["bitfinex","BTCUSD",1642693253091,0.00010314,43236.0,43235.0,0.55261107]
["bitfinex","BTCUSD",1642693253694,0.00010314,43236.0,43235.0,0.54161107]
["bitfinex","BTCUSD",1642693254290,0.00010314,43236.0,43235.0,0.54173052]
["bitfinex","BTCUSD",1642693254490,0.00010314,43236.0,43235.0,0.55673052]
["bitfinex","BTCUSD",1642693254692,0.00010314,43236.0,43235.0,0.39118645]
["bitfinex","BTCUSD",1642693255792,0.00010314,43236.0,43235.0,0.37618645]
["bitfinex","BTCUSD",1642693256641,0.00210314,43236.0,43235.0,0.39018645]
["bitfinex","BTCUSD",1642693257841,0.00010314,43236.0,43235.0,0.37618645]
["bitfinex","BTCUSD",1642693258541,0.00310314,43236.0,43235.0,0.38818645]
["bitfinex","BTCUSD",1642693259742,0.00010314,43236.0,43235.0,0.37618645]
["bitfinex","BTCUSD",1642693260610,0.00210314,43236.0,43235.0,0.39018645]
["bitfinex","BTCUSD",1642693261810,0.00010314,43236.0,43235.0,0.37618645]
["bitfinex","BTCUSD",1642693262612,0.00310314,43236.0,43235.0,0.38818645]
["bitfinex","BTCUSD",1642693263711,0.00310314,43236.0,43235.0,0.37618645]
["bitfinex","BTCUSD",1642693263948,0.00010314,43236.0,43235.0,0.37618645]
["bitfinex","BTCUSD",1642693264549,0.00010314,43236.0,43235.0,0.39118645]
["bitfinex","BTCUSD",1642693265745,0.00010314,43236.0,43235.0,0.37618645]
["bitfinex","BTCUSD",1642693266549,0.00210314,43236.0,43235.0,0.39118645]
["bitfinex","BTCUSD",1642693267893,0.00210314,43236.0,43235.0,0.37618645]
["bitfinex","BTCUSD",1642693267894,0.00010314,43236.0,43235.0,0.37618645]
["bitfinex","BTCUSD",1642693268395,0.00010314,43236.0,43235.0,0.00011945]
["bitfinex","BTCUSD",1642693268595,0.00210314,43236.0,43235.0,0.01211945]
["bitfinex","BTCUSD",1642693269795,0.08231899,43236.0,43235.0,0.00011945]
["bitfinex","BTCUSD",1642693269995,0.00080286,43238.0,43235.0,0.00011945]
["bitfinex","BTCUSD",1642693270596,0.00380286,43238.0,43235.0,0.01211945]
["bitfinex","BTCUSD",1642693270895,0.00380286,43238.0,43233.0,0.15574368]
["bitfinex","BTCUSD",1642693270896,0.08231899,43237.0,43233.0,0.13486313]
["bitfinex","BTCUSD",1642693271097,0.08231899,43237.0,43234.0,0.23152571]
["bitfinex","BTCUSD",1642693271951,0.08231899,43237.0,43235.0,0.376067]
["bitfinex","BTCUSD",1642693272348,8.595e-05,43241.0,43235.0,0.376067]
["bitfinex","BTCUSD",1642693272547,0.08231899,43236.0,43235.0,0.01]
["bitfinex","BTCUSD",1642693272749,0.003,43237.0,43235.0,0.01]
["bitfinex","BTCUSD",1642693272949,0.08231899,43236.0,43235.0,0.01]
["bitfinex","BTCUSD",1642693273746,0.08231899,43236.0,43232.0,0.19050452]
["bitfinex","BTCUSD",1642693273948,0.29160226,43236.0,43230.0,0.36984345]
["bitfinex","BTCUSD",1642693274353,0.20928327,43236.0,43231.0,8.595e-05]
["bitfinex","BTCUSD",1642693274748,0.08311054,43235.0,43231.0,8.595e-05]
["bitfinex","BTCUSD",1642693275796,0.08231899,43235.0,43231.0,8.595e-05]
["bitfinex","BTCUSD",1642693275997,0.08311054,43235.0,43231.0,8.595e-05]
["bitfinex","BTCUSD",1642693276503,0.00079155,43235.0,43232.0,0.376067]
["bitfinex","BTCUSD",1642693276701,0.08231899,43234.0,43231.0,0.02308595]
["bitfinex","BTCUSD",1642693276906,0.001,43235.0,43231.0,0.02308595]
["bitfinex","BTCUSD",1642693277100,0.2142404,43234.0,43232.0,6.876e-05]
["bitfinex","BTCUSD",1642693278502,0.2142404,43234.0,43231.0,8.595e-05]
["bitfinex","BTCUSD",1642693279346,0.2142404,43234.0,43233.0,0.00017968]
["bitfinex","BTCUSD",1642693279551,0.00079279,43235.0,43233.0,0.00017968]
["bitfinex","BTCUSD",1642693279746,0.08214762,43234.0,43233.0,0.00017968]
["bitfinex","BTCUSD",1642693279946,0.00079279,43235.0,43233.0,0.00017968]
["bitfinex","BTCUSD",1642693280146,0.08214762,43234.0,43233.0,0.00017968]
["bitfinex","BTCUSD",1642693280345,0.00079279,43235.0,43233.0,0.00017968]
["bitfinex","BTCUSD",1642693280555,0.08214762,43234.0,43233.0,0.01717968]
["bitfinex","BTCUSD",1642693280748,0.005,43235.0,43233.0,0.01717968]
["bitfinex","BTCUSD",1642693281146,0.08214762,43234.0,43233.0,0.01717968]
["bitfinex","BTCUSD",1642693281546,0.005,43235.0,43233.0,0.01717968]
["bitfinex","BTCUSD",1642693281747,0.23950807,43236.0,43233.0,0.00017968]
["bitfinex","BTCUSD",1642693281946,0.24030073,43236.0,43233.0,0.00017968]
["bitfinex","BTCUSD",1642693282150,0.08194006,43235.0,43233.0,0.00017968]
["bitfinex","BTCUSD",1642693282602,0.08194006,43235.0,43233.0,0.01617968]
["bitfinex","BTCUSD",1642693283801,0.08194006,43235.0,43233.0,0.00017968]
["bitfinex","BTCUSD",1642693284203,0.08194006,43235.0,43231.0,0.00023547]
["bitfinex","BTCUSD",1642693284204,0.00129461,43234.0,43231.0,0.00023547]
["bitfinex","BTCUSD",1642693284603,0.00129461,43234.0,43233.0,0.013]
["bitfinex","BTCUSD",1642693285007,1.88767573,43234.0,43233.0,0.013]
["bitfinex","BTCUSD",1642693285207,1.83496497,43234.0,43233.0,0.013]
["bitfinex","BTCUSD",1642693285404,1.94369697,43234.0,43233.0,0.013]
["bitfinex","BTCUSD",1642693285805,1.95296597,43234.0,43232.0,6.876e-05]
["bitfinex","BTCUSD",1642693286006,0.00121606,43233.0,43232.0,6.876e-05]
["bitfinex","BTCUSD",1642693286207,1.76794609,43233.0,43232.0,6.876e-05]
["bitfinex","BTCUSD",1642693286650,1.77594609,43233.0,43232.0,6.876e-05]
["bitfinex","BTCUSD",1642693287249,1.8338126,43233.0,43232.0,6.876e-05]
["bitfinex","BTCUSD",1642693287848,1.8258126,43233.0,43232.0,6.876e-05]
["bitfinex","BTCUSD",1642693288348,2.01673951,43233.0,43232.0,6.876e-05]
["bitfinex","BTCUSD",1642693288747,2.02373951,43233.0,43232.0,6.876e-05]
["bitfinex","BTCUSD",1642693289349,2.02373951,43233.0,43232.0,0.0002187]
["bitfinex","BTCUSD",1642693289952,2.01673951,43233.0,43232.0,0.0002187]
["bitfinex","BTCUSD",1642693290398,1.8258126,43233.0,43232.0,0.0002187]
["bitfinex","BTCUSD",1642693290599,2.62161313,43233.0,43232.0,0.0002187]
["bitfinex","BTCUSD",1642693291604,2.77009362,43233.0,43232.0,0.0002187]
["bitfinex","BTCUSD",1642693291996,2.76109362,43233.0,43232.0,0.0002187]
["bitfinex","BTCUSD",1642693292198,1.97429309,43233.0,43232.0,0.0002187]
["bitfinex","BTCUSD",1642693292398,1.97429309,43233.0,43232.0,0.0001587]
["bitfinex","BTCUSD",1642693292602,1.98229309,43233.0,43232.0,0.0001587]
["bitfinex","BTCUSD",1642693293302,2.76904209,43233.0,43232.0,0.0001587]
["bitfinex","BTCUSD",1642693293845,2.76104209,43233.0,43232.0,0.0001587]
["bitfinex","BTCUSD",1642693294049,0.11576057,43228.0,43222.0,0.00117428]
["bitfinex","BTCUSD",1642693294251,0.30606519,43227.0,43222.0,0.00106935]
["bitfinex","BTCUSD",1642693294445,0.38799622,43227.0,43223.0,0.00015471]
["bitfinex","BTCUSD",1642693294646,0.38799622,43227.0,43223.0,0.00025964]
["bitfinex","BTCUSD",1642693294845,0.08193103,43226.0,43223.0,0.00015471]
["bitfinex","BTCUSD",1642693295046,0.68441107,43224.0,43223.0,0.00010493]
["bitfinex","BTCUSD",1642693295350,0.29229007,43224.0,43222.0,0.00106927]
["bitfinex","BTCUSD",1642693296147,1.6589692,43223.0,43216.0,0.00010493]
["bitfinex","BTCUSD",1642693296345,1.6589692,43223.0,43206.0,0.5757]
["bitfinex","BTCUSD",1642693296346,0.00125698,43217.0,43214.0,0.00010493]
["bitfinex","BTCUSD",1642693296546,0.00125698,43217.0,43213.0,0.00427786]
["bitfinex","BTCUSD",1642693296746,0.00125698,43217.0,43214.0,0.00010493]
["bitfinex","BTCUSD",1642693297446,0.29162086,43217.0,43214.0,0.00010493]
["bitfinex","BTCUSD",1642693297702,0.29162086,43217.0,43214.0,0.00106936]
["bitfinex","BTCUSD",1642693297905,0.29162086,43217.0,43215.0,0.00029223]
["bitfinex","BTCUSD",1642693298101,0.05914498,43217.0,43215.0,0.00029223]
["bitfinex","BTCUSD",1642693298302,0.00125698,43217.0,43215.0,0.00029223]
["bitfinex","BTCUSD",1642693298702,0.00525698,43217.0,43212.0,0.1739319]
["bitfinex","BTCUSD",1642693298903,0.00525698,43217.0,43214.0,0.00106936]
["bitfinex","BTCUSD",1642693299102,0.00525698,43217.0,43216.0,0.18287517]
["bitfinex","BTCUSD",1642693299302,0.00525698,43217.0,43216.0,0.55911106]
["bitfinex","BTCUSD",1642693299911,0.00125698,43217.0,43216.0,0.37623589]
["bitfinex","BTCUSD",1642693300106,0.00125698,43217.0,43214.0,0.00106938]
["bitfinex","BTCUSD",1642693300307,0.00125698,43217.0,43212.0,0.11557919]
["bitfinex","BTCUSD",1642693300510,0.00125698,43217.0,43208.0,0.95727815]
["bitfinex","BTCUSD",1642693300709,0.00425698,43217.0,43208.0,0.95727815]
["bitfinex","BTCUSD",1642693300907,0.00425698,43217.0,43211.0,0.37624277]
["bitfinex","BTCUSD",1642693301755,0.00425698,43217.0,43213.0,0.15065755]
["bitfinex","BTCUSD",1642693301951,0.00425698,43217.0,43214.0,0.257642]
["bitfinex","BTCUSD",1642693301952,0.00125698,43217.0,43214.0,0.257642]
["bitfinex","BTCUSD",1642693302754,0.00425698,43217.0,43214.0,0.69831402]
["bitfinex","BTCUSD",1642693302955,0.003,43217.0,43215.0,0.21574855]
["bitfinex","BTCUSD",1642693303160,0.003,43217.0,43216.0,1.226128]
["bitfinex","BTCUSD",1642693303355,0.00121894,43226.0,43217.0,1.15]
["bitfinex","BTCUSD",1642693303556,0.00121894,43226.0,43224.0,0.17026982]
["bitfinex","BTCUSD",1642693303757,0.00125047,43233.0,43225.0,0.37604]
["bitfinex","BTCUSD",1642693303953,0.00125047,43233.0,43224.0,0.17026982]
["bitfinex","BTCUSD",1642693304154,0.00027504,43231.0,43224.0,0.17026982]
["bitfinex","BTCUSD",1642693304554,0.25856569,43233.0,43224.0,0.17026982]
["bitfinex","BTCUSD",1642693304757,0.00072076,43230.0,43225.0,8.595e-05]
["bitfinex","BTCUSD",1642693304955,0.00072076,43230.0,43225.0,0.0739294]
["bitfinex","BTCUSD",1642693305403,0.00072076,43230.0,43226.0,6.876e-05]
["bitfinex","BTCUSD",1642693305806,0.05787,43232.0,43225.0,8.595e-05]
["bitfinex","BTCUSD",1642693306004,0.00072076,43230.0,43225.0,8.595e-05]
["bitfinex","BTCUSD",1642693306302,0.00072076,43230.0,43226.0,0.07384345]
["bitfinex","BTCUSD",1642693306503,0.057871,43229.0,43226.0,0.07384345]
["bitfinex","BTCUSD",1642693306703,0.057871,43229.0,43225.0,0.00708595]
["bitfinex","BTCUSD",1642693307102,0.115744,43229.0,43226.0,6.876e-05]
["bitfinex","BTCUSD",1642693307505,0.17361493,43229.0,43226.0,6.876e-05]
["bitfinex","BTCUSD",1642693307703,0.376174,43228.0,43226.0,6.876e-05]
["bitfinex","BTCUSD",1642693308103,0.4754086,43227.0,43226.0,6.876e-05]
["bitfinex","BTCUSD",1642693308503,0.3,43227.0,43226.0,6.876e-05]
["bitfinex","BTCUSD",1642693308708,0.309,43227.0,43226.0,6.876e-05]
["bitfinex","BTCUSD",1642693309647,0.057876,43225.0,43220.0,0.0001719]
["bitfinex","BTCUSD",1642693309949,0.11575043,43225.0,43221.0,0.45001745]
["bitfinex","BTCUSD",1642693310446,0.11575043,43225.0,43222.0,0.00013752]
["bitfinex","BTCUSD",1642693310851,0.11647114,43225.0,43222.0,0.00013752]
["bitfinex","BTCUSD",1642693311050,0.11647114,43225.0,43219.0,0.00018909]
["bitfinex","BTCUSD",1642693311249,0.11647114,43225.0,43220.0,0.45001745]
["bitfinex","BTCUSD",1642693311651,0.11647114,43225.0,43221.0,0.00015471]
["bitfinex","BTCUSD",1642693311850,0.11575043,43225.0,43222.0,0.257503]
["bitfinex","BTCUSD",1642693312150,0.11647114,43225.0,43223.0,0.00012033]
["bitfinex","BTCUSD",1642693312352,0.05859514,43225.0,43223.0,0.00012033]
["bitfinex","BTCUSD",1642693312602,0.06359514,43225.0,43223.0,0.00012033]
["bitfinex","BTCUSD",1642693312800,0.06359514,43225.0,43221.0,0.07384345]
["bitfinex","BTCUSD",1642693312999,0.06359514,43225.0,43222.0,0.00013752]
["bitfinex","BTCUSD",1642693313000,0.06287443,43225.0,43222.0,0.00013752]
["bitfinex","BTCUSD",1642693313403,0.06287443,43225.0,43222.0,0.00024249]
["bitfinex","BTCUSD",1642693313599,0.12075143,43225.0,43222.0,0.00013752]
["bitfinex","BTCUSD",1642693313798,0.12075143,43225.0,43223.0,0.00012033]
["bitfinex","BTCUSD",1642693313999,0.12075143,43225.0,43220.0,0.0001719]
["bitfinex","BTCUSD",1642693314199,0.12075143,43225.0,43221.0,0.45001745]
["bitfinex","BTCUSD",1642693314499,0.12075143,43225.0,43222.0,0.00013752]
["bitfinex","BTCUSD",1642693314699,0.12475143,43225.0,43223.0,0.257487]
["bitfinex","BTCUSD",1642693314900,0.06687443,43225.0,43222.0,0.00013752]
["bitfinex","BTCUSD",1642693315102,0.004,43225.0,43224.0,0.00010314]
["bitfinex","BTCUSD",1642693315301,0.004,43225.0,43222.0,0.00013752]
["bitfinex","BTCUSD",1642693315502,0.004,43225.0,43223.0,0.37629433]
["bitfinex","BTCUSD",1642693315702,0.004,43225.0,43223.0,0.376174]
["bitfinex","BTCUSD",1642693315904,0.00072072,43226.0,43224.0,0.35010314]
["bitfinex","BTCUSD",1642693316104,0.00072072,43226.0,43225.0,0.45721626]
["bitfinex","BTCUSD",1642693316344,0.00072072,43226.0,43225.0,0.71094845]
["bitfinex","BTCUSD",1642693316550,0.11574214,43228.0,43225.0,0.71094845]
["bitfinex","BTCUSD",1642693316748,0.006,43226.0,43225.0,0.45349245]
["bitfinex","BTCUSD",1642693316946,0.006,43226.0,43225.0,0.4534065]
["bitfinex","BTCUSD",1642693317148,0.006,43226.0,43225.0,0.25364624]
["bitfinex","BTCUSD",1642693317746,0.006,43226.0,43222.0,0.00010497]
["bitfinex","BTCUSD",1642693318047,0.11646288,43228.0,43223.0,0.00012033]
["bitfinex","BTCUSD",1642693318452,0.11646288,43228.0,43223.0,0.0002253]
["bitfinex","BTCUSD",1642693318647,0.11946288,43228.0,43223.0,0.00012033]
["bitfinex","BTCUSD",1642693318848,0.11946288,43228.0,43224.0,0.00010314]
["bitfinex","BTCUSD",1642693319046,0.11874214,43228.0,43227.0,0.18635701]
["bitfinex","BTCUSD",1642693319246,0.11946288,43228.0,43227.0,0.18635701]
["bitfinex","BTCUSD",1642693319446,0.11946288,43228.0,43224.0,0.00010314]
["bitfinex","BTCUSD",1642693319847,0.17433788,43228.0,43224.0,0.00010314]
["bitfinex","BTCUSD",1642693320106,0.0816822,43227.0,43224.0,0.00010314]
["bitfinex","BTCUSD",1642693320504,0.05859088,43228.0,43224.0,0.19383527]
["bitfinex","BTCUSD",1642693320705,0.006,43227.0,43224.0,0.19383527]
["bitfinex","BTCUSD",1642693320905,0.006,43227.0,43225.0,8.595e-05]
["bitfinex","BTCUSD",1642693321311,0.006,43227.0,43224.0,0.00010314]
["bitfinex","BTCUSD",1642693322705,0.012,43227.0,43224.0,0.00010314]
["bitfinex","BTCUSD",1642693323108,0.006,43227.0,43224.0,0.00010314]
["bitfinex","BTCUSD",1642693323950,0.17433688,43228.0,43224.0,0.00010314]
["bitfinex","BTCUSD",1642693324552,0.08181085,43227.0,43224.0,0.00010314]
["bitfinex","BTCUSD",1642693324950,0.17961614,43228.0,43224.0,0.00010314]
["bitfinex","BTCUSD",1642693325151,0.18033688,43228.0,43224.0,0.00010314]
["bitfinex","BTCUSD",1642693325353,0.05895028,43227.0,43224.0,0.00010314]
["bitfinex","BTCUSD",1642693325552,0.14076587,43227.0,43224.0,0.00010314]
["bitfinex","BTCUSD",1642693325952,0.08288987,43227.0,43224.0,0.00010314]
["bitfinex","BTCUSD",1642693326153,0.00107428,43227.0,43224.0,0.00010314]
["bitfinex","BTCUSD",1642693326752,0.00707428,43227.0,43224.0,0.00010314]
["bitfinex","BTCUSD",1642693327053,0.00707428,43227.0,43224.0,0.16254711]
["bitfinex","BTCUSD",1642693327453,0.00707428,43227.0,43225.0,8.595e-05]
["bitfinex","BTCUSD",1642693328101,0.00107428,43227.0,43225.0,8.595e-05]
["bitfinex","BTCUSD",1642693328699,0.00707428,43227.0,43225.0,8.595e-05]
["bitfinex","BTCUSD",1642693328904,0.00707428,43227.0,43225.0,8.47e-06]
["bitfinex","BTCUSD",1642693329302,0.06495028,43227.0,43225.0,8.47e-06]
["bitfinex","BTCUSD",1642693329703,0.00707428,43227.0,43225.0,8.47e-06]
["bitfinex","BTCUSD",1642693329906,0.00107428,43227.0,43222.0,6.004e-05]
["bitfinex","BTCUSD",1642693330107,0.00107428,43227.0,43222.0,0.00016501]
["bitfinex","BTCUSD",1642693330305,0.00107428,43227.0,43222.0,6.004e-05]
["bitfinex","BTCUSD",1642693330507,0.0826676,43227.0,43222.0,0.00016501]
["bitfinex","BTCUSD",1642693330706,0.0856676,43227.0,43222.0,6.004e-05]
["bitfinex","BTCUSD",1642693330903,0.0856676,43227.0,43223.0,0.20736772]
["bitfinex","BTCUSD",1642693331106,0.00407428,43227.0,43223.0,0.20736772]
["bitfinex","BTCUSD",1642693331353,0.00488637,43227.0,43223.0,0.20747269]
["bitfinex","BTCUSD",1642693331751,0.08160159,43226.0,43223.0,0.20747269]
["bitfinex","BTCUSD",1642693331956,0.00188637,43227.0,43223.0,0.20747269]
["bitfinex","BTCUSD",1642693332155,0.00107428,43227.0,43223.0,0.20747269]
["bitfinex","BTCUSD",1642693332356,0.00188637,43227.0,43223.0,0.20747269]
["bitfinex","BTCUSD",1642693332553,0.08348936,43227.0,43223.0,0.20747269]
["bitfinex","BTCUSD",1642693332755,0.08748936,43227.0,43223.0,0.20747269]
["bitfinex","BTCUSD",1642693332954,0.00580654,43227.0,43223.0,0.20747269]
["bitfinex","BTCUSD",1642693333154,0.08166228,43226.0,43223.0,0.20747269]
["bitfinex","BTCUSD",1642693334556,0.00099445,43227.0,43223.0,0.20747269]
["bitfinex","BTCUSD",1642693334757,0.004,43226.0,43223.0,0.00010497]
["bitfinex","BTCUSD",1642693334957,0.004,43226.0,43222.0,0.05016501]
["bitfinex","BTCUSD",1642693335812,0.004,43226.0,43223.0,0.23313603]
["bitfinex","BTCUSD",1642693336013,0.00080066,43226.0,43223.0,0.233241]
["bitfinex","BTCUSD",1642693336214,0.00080066,43226.0,43223.0,0.00010497]
["bitfinex","BTCUSD",1642693336412,0.0824821,43226.0,43222.0,0.05016501]
["bitfinex","BTCUSD",1642693336613,0.00080066,43226.0,43222.0,0.05016501]
["bitfinex","BTCUSD",1642693336816,0.00480066,43226.0,43222.0,0.05016501]
["bitfinex","BTCUSD",1642693337011,0.08568729,43226.0,43222.0,0.05016501]
["bitfinex","BTCUSD",1642693337213,0.00480066,43226.0,43222.0,0.46130354]
["bitfinex","BTCUSD",1642693338013,0.00080066,43226.0,43222.0,0.46130354]
["bitfinex","BTCUSD",1642693338216,0.00099445,43227.0,43222.0,0.46130354]
["bitfinex","BTCUSD",1642693338414,0.00080193,43226.0,43222.0,0.46130354]
["bitfinex","BTCUSD",1642693339460,0.00399445,43227.0,43222.0,0.46130354]
["bitfinex","BTCUSD",1642693339757,0.00080193,43226.0,43222.0,0.46130354]
["bitfinex","BTCUSD",1642693340559,0.00399445,43227.0,43222.0,0.46130354]
["bitfinex","BTCUSD",1642693340560,0.003,43227.0,43222.0,0.46130354]
["bitfinex","BTCUSD",1642693340760,0.003,43227.0,43223.0,0.73247302]
["bitfinex","BTCUSD",1642693340761,0.00380193,43226.0,43223.0,0.73247302]
["bitfinex","BTCUSD",1642693340963,0.00380193,43226.0,43225.0,1.457455]
["bitfinex","BTCUSD",1642693341159,0.00380193,43226.0,43225.0,1.553755]
["bitfinex","BTCUSD",1642693341360,0.78570343,43237.0,43232.0,0.4047116]
["bitfinex","BTCUSD",1642693341559,0.78570343,43238.0,43236.0,0.18278558]
["bitfinex","BTCUSD",1642693341758,0.10815314,43239.0,43236.0,0.18278558]
["bitfinex","BTCUSD",1642693341961,0.78570343,43240.0,43236.0,0.18278558]
["bitfinex","BTCUSD",1642693342156,0.000215,43238.0,43236.0,0.18278558]
["bitfinex","BTCUSD",1642693342611,0.05907599,43244.0,43234.0,0.07384345]
["bitfinex","BTCUSD",1642693342612,0.00019781,43237.0,43234.0,0.07384345]
["bitfinex","BTCUSD",1642693342811,0.00019781,43237.0,43236.0,0.002]
["bitfinex","BTCUSD",1642693343013,0.033,43238.0,43236.0,0.002]
["bitfinex","BTCUSD",1642693343810,0.18658352,43239.0,43233.0,0.1795311]
["bitfinex","BTCUSD",1642693344010,0.29473666,43239.0,43233.0,0.1795311]
["bitfinex","BTCUSD",1642693344217,0.000215,43238.0,43233.0,0.1795311]
["bitfinex","BTCUSD",1642693344411,0.000215,43238.0,43233.0,0.1785311]
["bitfinex","BTCUSD",1642693344615,0.00019781,43237.0,43233.0,0.1785311]
["bitfinex","BTCUSD",1642693344812,0.00019781,43237.0,43233.0,0.1825311]
["bitfinex","BTCUSD",1642693345013,0.00018062,43236.0,43233.0,0.004]
["bitfinex","BTCUSD",1642693345514,0.032,43238.0,43233.0,0.004]
["bitfinex","BTCUSD",1642693345515,0.00016343,43235.0,43233.0,0.004]
["bitfinex","BTCUSD",1642693345913,0.00014624,43234.0,43233.0,0.004]
["bitfinex","BTCUSD",1642693346117,0.00014624,43234.0,43230.0,0.07384345]
["bitfinex","BTCUSD",1642693346354,0.00018062,43234.0,43231.0,0.376174]
["bitfinex","BTCUSD",1642693346554,0.00012905,43233.0,43231.0,0.376174]
["bitfinex","BTCUSD",1642693346755,0.00012905,43233.0,43231.0,0.381174]
["bitfinex","BTCUSD",1642693347057,0.00011186,43232.0,43231.0,0.381174]
["bitfinex","BTCUSD",1642693347958,0.00011186,43232.0,43231.0,0.376174]
["bitfinex","BTCUSD",1642693348758,0.02711186,43232.0,43231.0,0.381174]
["bitfinex","BTCUSD",1642693348959,0.28412369,43232.0,43231.0,0.381174]
["bitfinex","BTCUSD",1642693349560,0.02711186,43232.0,43231.0,0.381174]
["bitfinex","BTCUSD",1642693350204,0.00011186,43232.0,43231.0,0.376174]
["bitfinex","BTCUSD",1642693350807,0.03011186,43232.0,43231.0,0.381174]
["bitfinex","BTCUSD",1642693352809,0.05911186,43232.0,43231.0,0.386174]
["bitfinex","BTCUSD",1642693353212,0.02911186,43232.0,43231.0,0.381174]
["bitfinex","BTCUSD",1642693354061,0.00011186,43232.0,43231.0,0.376174]
["bitfinex","BTCUSD",1642693354966,0.02511186,43232.0,43231.0,0.381174]
["bitfinex","BTCUSD",1642693356164,0.00011186,43232.0,43231.0,0.376174]
["bitfinex","BTCUSD",1642693356566,0.00090406,43239.0,43231.0,0.376174]
["bitfinex","BTCUSD",1642693356764,0.026,43232.0,43231.0,0.005]
["bitfinex","BTCUSD",1642693356966,0.026,43232.0,43231.0,0.381174]
["bitfinex","BTCUSD",1642693360198,0.76479925,43234.0,43231.0,0.000424]
["bitfinex","BTCUSD",1642693360699,0.6802284,43235.0,43231.0,0.000424]
["bitfinex","BTCUSD",1642693360897,0.7122284,43234.0,43231.0,0.004424]
["bitfinex","BTCUSD",1642693361096,0.032,43234.0,43231.0,0.004424]
["bitfinex","BTCUSD",1642693361535,0.7122284,43234.0,43231.0,0.004424]
["bitfinex","BTCUSD",1642693361734,0.032,43234.0,43231.0,0.004424]
["bitfinex","BTCUSD",1642693362135,0.88874083,43236.0,43231.0,0.000424]
["bitfinex","BTCUSD",1642693362334,0.6802284,43234.0,43231.0,0.000424]
["bitfinex","BTCUSD",1642693362736,0.6802284,43234.0,43231.0,0.004424]
["bitfinex","BTCUSD",1642693362935,0.7102284,43234.0,43231.0,0.004424]
["bitfinex","BTCUSD",1642693363535,0.03,43234.0,43231.0,0.004424]
["bitfinex","BTCUSD",1642693363937,0.58253692,43233.0,43231.0,0.004424]
["bitfinex","BTCUSD",1642693364136,0.58253692,43233.0,43231.0,0.000424]
["bitfinex","BTCUSD",1642693364837,0.61453692,43233.0,43231.0,0.004424]
["bitfinex","BTCUSD",1642693365087,0.7122284,43233.0,43231.0,0.004424]
["bitfinex","BTCUSD",1642693366089,0.6802284,43233.0,43231.0,0.000424]
["bitfinex","BTCUSD",1642693366487,0.58273215,43232.0,43231.0,0.000424]
["bitfinex","BTCUSD",1642693366889,0.58273215,43232.0,43231.0,0.004424]
["bitfinex","BTCUSD",1642693367088,0.03,43233.0,43231.0,0.004424]
["bitfinex","BTCUSD",1642693367089,0.7102284,43233.0,43231.0,0.004424]
["bitfinex","BTCUSD",1642693368094,0.6802284,43233.0,43231.0,0.000424]
["bitfinex","BTCUSD",1642693368834,0.58252214,43232.0,43231.0,0.004424]
["bitfinex","BTCUSD",1642693370135,0.6802284,43233.0,43231.0,0.000424]
["bitfinex","BTCUSD",1642693370335,0.5827878,43232.0,43231.0,0.000424]
["bitfinex","BTCUSD",1642693370538,0.6802284,43233.0,43231.0,0.000424]
["bitfinex","BTCUSD",1642693370934,0.028,43232.0,43231.0,0.003424]
["bitfinex","BTCUSD",1642693371337,0.61126828,43232.0,43231.0,0.003424]
["bitfinex","BTCUSD",1642693372238,0.58326828,43232.0,43231.0,0.000424]
["bitfinex","BTCUSD",1642693372788,0.58326828,43232.0,43231.0,0.004424]
["bitfinex","BTCUSD",1642693372987,0.61326828,43232.0,43231.0,0.004424]
["bitfinex","BTCUSD",1642693373688,0.03,43232.0,43231.0,0.004424]
["bitfinex","BTCUSD",1642693374989,0.061,43232.0,43231.0,0.008424]
["bitfinex","BTCUSD",1642693375192,0.031,43232.0,43231.0,0.004424]
["bitfinex","BTCUSD",1642693376845,0.062,43232.0,43231.0,0.008424]
["bitfinex","BTCUSD",1642693377045,1.1422284,43232.0,43231.0,0.008424]
["bitfinex","BTCUSD",1642693377247,0.462,43232.0,43231.0,0.008424]
["bitfinex","BTCUSD",1642693377446,1.1422284,43232.0,43231.0,0.008424]
["bitfinex","BTCUSD",1642693377650,1.1422284,43232.0,43225.0,0.001]
["bitfinex","BTCUSD",1642693377651,0.54704362,43232.0,43225.0,0.001]
["bitfinex","BTCUSD",1642693377848,0.5822973,43228.0,43225.0,0.001]
["bitfinex","BTCUSD",1642693378049,0.5822973,43228.0,43226.0,0.00010314]
["bitfinex","BTCUSD",1642693378946,0.6242973,43228.0,43226.0,0.00410314]
["bitfinex","BTCUSD",1642693379247,0.6242973,43228.0,43227.0,8.595e-05]
["bitfinex","BTCUSD",1642693379447,0.17962822,43228.0,43227.0,8.595e-05]
["bitfinex","BTCUSD",1642693379647,0.26415707,43228.0,43227.0,8.595e-05]
["bitfinex","BTCUSD",1642693379847,0.042,43228.0,43227.0,8.595e-05]
["bitfinex","BTCUSD",1642693380287,0.20915893,43229.0,43227.0,8.595e-05]
["bitfinex","BTCUSD",1642693380687,0.20915893,43229.0,43226.0,0.00010314]
["bitfinex","BTCUSD",1642693380893,0.22615893,43229.0,43227.0,0.003]
["bitfinex","BTCUSD",1642693381290,0.22615893,43229.0,43228.0,6.876e-05]
["bitfinex","BTCUSD",1642693381688,0.36381429,43229.0,43228.0,6.876e-05]
["bitfinex","BTCUSD",1642693381890,0.22615893,43229.0,43228.0,6.876e-05]
["bitfinex","BTCUSD",1642693382090,0.57615893,43229.0,43228.0,6.876e-05]
["bitfinex","BTCUSD",1642693382290,0.55915893,43229.0,43228.0,6.876e-05]
["bitfinex","BTCUSD",1642693382492,0.00129537,43234.0,43228.0,6.876e-05]
["bitfinex","BTCUSD",1642693382690,0.00129537,43234.0,43226.0,0.00010314]
["bitfinex","BTCUSD",1642693382691,0.13771996,43233.0,43226.0,0.00010314]
["bitfinex","BTCUSD",1642693382891,0.027,43229.0,43228.0,0.003]
["bitfinex","BTCUSD",1642693383290,0.027,43229.0,43228.0,0.00306876]
["bitfinex","BTCUSD",1642693383491,0.027,43229.0,43228.0,0.18562016]
["bitfinex","BTCUSD",1642693384139,0.00129537,43234.0,43228.0,6.876e-05]
["bitfinex","BTCUSD",1642693384342,0.21276228,43233.0,43228.0,0.00018037]
["bitfinex","BTCUSD",1642693384541,0.21276228,43233.0,43228.0,0.00011161]
["bitfinex","BTCUSD",1642693384944,0.21276228,43233.0,43229.0,0.0463]
["bitfinex","BTCUSD",1642693384945,0.24276228,43233.0,43229.0,0.0463]
["bitfinex","BTCUSD",1642693385146,0.03,43233.0,43231.0,0.001]
["bitfinex","BTCUSD",1642693385542,0.00077773,43236.0,43233.0,1.05]
["bitfinex","BTCUSD",1642693385744,0.00077773,43236.0,43235.0,1.72801558]
["bitfinex","BTCUSD",1642693385945,0.00077773,43236.0,43235.0,1.77431558]
["bitfinex","BTCUSD",1642693386247,6.876e-05,43236.0,43235.0,1.87431558]
["bitfinex","BTCUSD",1642693386443,6.876e-05,43236.0,43235.0,1.5047984]
["bitfinex","BTCUSD",1642693386842,6.876e-05,43236.0,43235.0,1.6641484]
["bitfinex","BTCUSD",1642693387242,6.876e-05,43236.0,43235.0,1.7141484]
["bitfinex","BTCUSD",1642693387444,6.876e-05,43236.0,43235.0,1.78799185]
["bitfinex","BTCUSD",1642693387893,6.876e-05,43236.0,43235.0,1.73677745]
["bitfinex","BTCUSD",1642693388193,0.00577784,43247.0,43241.0,0.18469922]
["bitfinex","BTCUSD",1642693388392,0.21313886,43246.0,43241.0,0.32904922]
["bitfinex","BTCUSD",1642693388591,0.00577784,43247.0,43242.0,0.36055762]
["bitfinex","BTCUSD",1642693388592,0.00015471,43245.0,43242.0,0.36055762]
["bitfinex","BTCUSD",1642693388898,0.00013752,43244.0,43243.0,0.376174]
["bitfinex","BTCUSD",1642693389192,0.00013752,43244.0,43243.0,0.55367066]
["bitfinex","BTCUSD",1642693389992,0.00013752,43244.0,43243.0,0.376174]
["bitfinex","BTCUSD",1642693391093,0.02913752,43244.0,43243.0,0.99950043]
["bitfinex","BTCUSD",1642693391344,0.02913752,43244.0,43243.0,1.01667043]
["bitfinex","BTCUSD",1642693391944,0.02913752,43244.0,43243.0,1.76667043]
["bitfinex","BTCUSD",1642693392144,0.00013752,43244.0,43243.0,1.75867043]
["bitfinex","BTCUSD",1642693392345,0.00013752,43244.0,43243.0,2.20440834]
["bitfinex","BTCUSD",1642693392948,0.00013752,43244.0,43243.0,2.19923834]
["bitfinex","BTCUSD",1642693393351,0.00013752,43244.0,43243.0,1.44923834]
["bitfinex","BTCUSD",1642693394248,0.00013752,43244.0,43243.0,0.90545043]
["bitfinex","BTCUSD",1642693394448,0.00013752,43244.0,43243.0,0.91084116]
["bitfinex","BTCUSD",1642693394747,0.00013752,43244.0,43243.0,0.92142367]
["bitfinex","BTCUSD",1642693394948,0.00013752,43244.0,43243.0,0.93342367]
["bitfinex","BTCUSD",1642693395195,0.00013752,43244.0,43243.0,1.07777367]
["bitfinex","BTCUSD",1642693395397,0.00013752,43244.0,43243.0,1.06577367]
["bitfinex","BTCUSD",1642693395597,0.00013752,43244.0,43243.0,1.13961712]
["bitfinex","BTCUSD",1642693395797,0.00013752,43244.0,43243.0,1.73961712]
["bitfinex","BTCUSD",1642693396795,0.00013752,43244.0,43243.0,1.72761712]
["bitfinex","BTCUSD",1642693396995,0.00013752,43244.0,43243.0,1.73961712]
["bitfinex","BTCUSD",1642693397599,0.00013752,43244.0,43243.0,1.13961712]
["bitfinex","BTCUSD",1642693397799,0.00013752,43244.0,43243.0,0.46222331]
["bitfinex","BTCUSD",1642693398001,0.00013752,43244.0,43243.0,0.38837986]
["bitfinex","BTCUSD",1642693398198,0.00013752,43244.0,43243.0,0.00020586]
["bitfinex","BTCUSD",1642693398845,0.85140201,43244.0,43243.0,0.00020586]
["bitfinex","BTCUSD",1642693399044,1.23357601,43244.0,43243.0,0.01410569]
["bitfinex","BTCUSD",1642693399247,0.38357601,43244.0,43243.0,0.01410569]
["bitfinex","BTCUSD",1642693399445,0.38357601,43244.0,43243.0,0.01419989]
["bitfinex","BTCUSD",1642693399745,0.59050366,43244.0,43243.0,0.01419989]
["bitfinex","BTCUSD",1642693399943,0.00740201,43244.0,43243.0,0.01419989]
["bitfinex","BTCUSD",1642693400144,0.00140201,43244.0,43243.0,0.00019989]
["bitfinex","BTCUSD",1642693400345,0.58470229,43244.0,43243.0,0.00019989]
["bitfinex","BTCUSD",1642693400644,0.87399526,43244.0,43243.0,0.00019989]
["bitfinex","BTCUSD",1642693400847,0.77668674,43244.0,43243.0,0.00019989]
["bitfinex","BTCUSD",1642693401046,1.46612635,43244.0,43243.0,0.00319989]
["bitfinex","BTCUSD",1642693401244,0.09412928,43244.0,43243.0,0.00319989]
["bitfinex","BTCUSD",1642693401447,0.00813752,43244.0,43243.0,0.00319989]
["bitfinex","BTCUSD",1642693402243,0.00013752,43244.0,43243.0,0.00019989]
["bitfinex","BTCUSD",1642693402891,0.07513752,43244.0,43243.0,0.00019989]
["bitfinex","BTCUSD",1642693404293,0.00013752,43244.0,43243.0,0.00010569]
["bitfinex","BTCUSD",1642693404893,0.01413752,43244.0,43243.0,0.00410569]
["bitfinex","BTCUSD",1642693406197,0.00013752,43244.0,43242.0,0.28871057]
["bitfinex","BTCUSD",1642693406436,0.00013752,43244.0,43239.0,0.30872829]
["bitfinex","BTCUSD",1642693406739,0.00012033,43243.0,43239.0,0.30872829]
["bitfinex","BTCUSD",1642693406937,0.00012033,43243.0,43240.0,0.376174]
["bitfinex","BTCUSD",1642693407139,0.00010314,43242.0,43241.0,0.59153054]
["bitfinex","BTCUSD",1642693407338,0.00010314,43242.0,43241.0,0.44871654]
["bitfinex","BTCUSD",1642693407836,0.00577784,43247.0,43242.0,0.376156]
["bitfinex","BTCUSD",1642693408042,0.00577784,43247.0,43245.0,0.23837759]
["bitfinex","BTCUSD",1642693408236,6.876e-05,43246.0,43245.0,0.23837759]
["bitfinex","BTCUSD",1642693408936,0.03606876,43246.0,43245.0,0.008]
["bitfinex","BTCUSD",1642693409536,0.03606876,43246.0,43244.0,0.00010818]
["bitfinex","BTCUSD",1642693409537,6.876e-05,43246.0,43244.0,0.00010818]
["bitfinex","BTCUSD",1642693409740,6.876e-05,43246.0,43244.0,4.147e-05]
["bitfinex","BTCUSD",1642693409938,0.58335751,43246.0,43244.0,4.147e-05]
["bitfinex","BTCUSD",1642693410214,6.876e-05,43246.0,43244.0,4.147e-05]
["bitfinex","BTCUSD",1642693410711,6.876e-05,43246.0,43245.0,0.0463]
["bitfinex","BTCUSD",1642693410912,6.876e-05,43246.0,43245.0,0.41678689]
["bitfinex","BTCUSD",1642693411412,6.876e-05,43246.0,43245.0,0.41616627]
["bitfinex","BTCUSD",1642693411611,6.876e-05,43246.0,43245.0,0.79234027]
["bitfinex","BTCUSD",1642693413116,6.876e-05,43246.0,43245.0,0.81134027]
["bitfinex","BTCUSD",1642693413315,6.876e-05,43246.0,43245.0,1.11868985]
["bitfinex","BTCUSD",1642693413846,6.876e-05,43246.0,43245.0,0.81134027]
["bitfinex","BTCUSD",1642693414043,6.876e-05,43246.0,43245.0,1.10530121]
["bitfinex","BTCUSD",1642693414244,6.876e-05,43246.0,43245.0,1.08630121]
["bitfinex","BTCUSD",1642693414544,6.876e-05,43246.0,43245.0,1.08640624]
["bitfinex","BTCUSD",1642693414745,6.876e-05,43246.0,43245.0,1.48640624]
["bitfinex","BTCUSD",1642693414948,6.876e-05,43246.0,43245.0,1.19940624]
["bitfinex","BTCUSD",1642693415146,6.876e-05,43246.0,43245.0,1.24940624]
["bitfinex","BTCUSD",1642693415345,6.876e-05,43246.0,43245.0,1.26097624]
["bitfinex","BTCUSD",1642693415545,6.876e-05,43246.0,43245.0,0.9670153]
["bitfinex","BTCUSD",1642693415746,0.0001,43250.0,43247.0,0.257099]
["bitfinex","BTCUSD",1642693415946,0.0001,43250.0,43249.0,0.376139]
["bitfinex","BTCUSD",1642693416145,0.0001,43250.0,43249.0,0.422439]
["bitfinex","BTCUSD",1642693416346,0.00016876,43250.0,43249.0,0.422439]
["bitfinex","BTCUSD",1642693416548,0.75016876,43250.0,43249.0,0.376139]
["bitfinex","BTCUSD",1642693416846,0.75016876,43250.0,43245.0,0.00010503]
["bitfinex","BTCUSD",1642693417046,0.75016876,43250.0,43249.0,0.018]
["bitfinex","BTCUSD",1642693417246,0.00016876,43250.0,43249.0,0.018]
["bitfinex","BTCUSD",1642693418389,0.00016876,43250.0,43246.0,0.16663004]
["bitfinex","BTCUSD",1642693418989,0.00016876,43250.0,43246.0,0.18463004]
["bitfinex","BTCUSD",1642693419190,0.00016876,43250.0,43249.0,0.00010458]
["bitfinex","BTCUSD",1642693419588,0.35016876,43250.0,43249.0,0.00010458]
["bitfinex","BTCUSD",1642693420189,1.57761497,43250.0,43249.0,2.872e-05]
["bitfinex","BTCUSD",1642693420389,2.34608445,43250.0,43249.0,2.872e-05]
["bitfinex","BTCUSD",1642693420589,2.01524512,43250.0,43249.0,2.872e-05]
["bitfinex","BTCUSD",1642693420987,1.59038303,43250.0,43249.0,2.872e-05]
["bitfinex","BTCUSD",1642693421349,2.35997478,43250.0,43249.0,2.872e-05]
["bitfinex","BTCUSD",1642693421553,2.34397478,43250.0,43249.0,2.872e-05]
["bitfinex","BTCUSD",1642693422348,2.01546308,43250.0,43249.0,2.872e-05]
["bitfinex","BTCUSD",1642693422551,1.6614161,43250.0,43249.0,2.872e-05]
["bitfinex","BTCUSD",1642693422749,2.25746443,43250.0,43249.0,2.872e-05]
["bitfinex","BTCUSD",1642693422948,2.36050297,43250.0,43249.0,2.872e-05]
["bitfinex","BTCUSD",1642693423151,2.03150965,43250.0,43249.0,2.872e-05]
["bitfinex","BTCUSD",1642693423349,2.0315333,43250.0,43249.0,2.872e-05]
["bitfinex","BTCUSD",1642693423952,1.94477362,43250.0,43249.0,2.872e-05]
["bitfinex","BTCUSD",1642693424150,1.18178414,43250.0,43244.0,0.00110113]
["bitfinex","BTCUSD",1642693424351,0.58598617,43247.0,43244.0,0.00110113]
["bitfinex","BTCUSD",1642693424554,2.05338614,43246.0,43245.0,8.595e-05]
["bitfinex","BTCUSD",1642693424754,1.2,43245.0,43239.0,0.00107057]
["bitfinex","BTCUSD",1642693424952,0.45121584,43240.0,43239.0,0.00107057]
["bitfinex","BTCUSD",1642693425195,0.87368984,43240.0,43239.0,0.00107057]
["bitfinex","BTCUSD",1642693425393,1.03289719,43240.0,43239.0,0.00107057]
["bitfinex","BTCUSD",1642693425794,1.09075619,43240.0,43231.0,0.001]
["bitfinex","BTCUSD",1642693426094,0.20946137,43232.0,43231.0,0.001]
["bitfinex","BTCUSD",1642693426292,0.58504989,43237.0,43231.0,0.001]
["bitfinex","BTCUSD",1642693426497,0.58504989,43238.0,43231.0,0.00124066]
["bitfinex","BTCUSD",1642693426694,0.64290991,43238.0,43231.0,0.00124066]
["bitfinex","BTCUSD",1642693427195,0.58504989,43237.0,43232.0,0.00107061]
["bitfinex","BTCUSD",1642693427396,1.53288787,43236.0,43232.0,0.00107061]
["bitfinex","BTCUSD",1642693427595,1.03625927,43234.0,43233.0,0.00020628]
["bitfinex","BTCUSD",1642693427796,1.41243327,43234.0,43233.0,0.00020628]
["bitfinex","BTCUSD",1642693428596,1.41243327,43234.0,43232.0,0.00022347]
["bitfinex","BTCUSD",1642693428842,0.43403568,43233.0,43232.0,0.00022347]
["bitfinex","BTCUSD",1642693429245,1.01908557,43233.0,43232.0,0.00022347]
["bitfinex","BTCUSD",1642693429449,1.68403568,43233.0,43232.0,0.00022347]
["bitfinex","BTCUSD",1642693429644,1.68403568,43233.0,43230.0,0.00107163]
["bitfinex","BTCUSD",1642693429645,1.25787,43232.0,43230.0,0.00107163]
["bitfinex","BTCUSD",1642693429846,2.14174618,43231.0,43230.0,0.00107163]
["bitfinex","BTCUSD",1642693430044,2.29997804,43231.0,43230.0,0.00107163]
["bitfinex","BTCUSD",1642693430245,0.00128139,43226.0,43222.0,0.05]
["bitfinex","BTCUSD",1642693430451,1.12446776,43225.0,43222.0,0.05]
["bitfinex","BTCUSD",1642693430648,0.00126457,43223.0,43222.0,0.05]
["bitfinex","BTCUSD",1642693430846,0.42373857,43223.0,43222.0,0.05]
["bitfinex","BTCUSD",1642693431045,0.42373857,43223.0,43222.0,0.0501719]
["bitfinex","BTCUSD",1642693431947,0.0463,43223.0,43222.0,0.0501719]
["bitfinex","BTCUSD",1642693432589,0.00017771,43228.0,43222.0,0.34040508]
["bitfinex","BTCUSD",1642693432794,0.00017771,43228.0,43223.0,0.376174]
["bitfinex","BTCUSD",1642693432993,0.00017771,43228.0,43223.0,0.37643368]
["bitfinex","BTCUSD",1642693433190,0.00017771,43228.0,43224.0,0.00013752]
["bitfinex","BTCUSD",1642693433389,0.00017771,43228.0,43225.0,0.257454]
["bitfinex","BTCUSD",1642693433589,0.00017771,43228.0,43226.0,0.18416185]
["bitfinex","BTCUSD",1642693433889,0.00017771,43228.0,43227.0,0.40008595]
["bitfinex","BTCUSD",1642693437042,0.00517771,43228.0,43227.0,0.40008595]
["bitfinex","BTCUSD",1642693438247,0.00017771,43228.0,43227.0,0.40008595]
["bitfinex","BTCUSD",1642693438445,0.00017771,43228.0,43227.0,0.75008595]
["bitfinex","BTCUSD",1642693438646,0.00017771,43228.0,43227.0,1.12625995]
["bitfinex","BTCUSD",1642693439044,0.00517771,43228.0,43227.0,1.12625995]
["bitfinex","BTCUSD",1642693439452,0.00517771,43228.0,43227.0,1.1263503]
["bitfinex","BTCUSD",1642693439945,0.00517771,43228.0,43227.0,0.7763503]
["bitfinex","BTCUSD",1642693441593,0.00017771,43228.0,43227.0,1.24614624]
["bitfinex","BTCUSD",1642693442300,0.00017771,43228.0,43227.0,1.79614624]
["bitfinex","BTCUSD",1642693442496,0.00017771,43228.0,43227.0,1.84244624]
["bitfinex","BTCUSD",1642693442696,0.00017771,43228.0,43227.0,1.29244624]
["bitfinex","BTCUSD",1642693443298,0.00017771,43228.0,43227.0,1.59244624]
["bitfinex","BTCUSD",1642693443503,0.00017771,43228.0,43227.0,1.42361434]
["bitfinex","BTCUSD",1642693443697,0.00017771,43228.0,43227.0,1.52361434]
["bitfinex","BTCUSD",1642693444342,0.00017771,43228.0,43227.0,0.44934429]
["bitfinex","BTCUSD",1642693444540,0.00017771,43228.0,43227.0,0.90834191]
["bitfinex","BTCUSD",1642693444742,0.00017771,43228.0,43227.0,1.05206191]
["bitfinex","BTCUSD",1642693444941,0.68312673,43228.0,43227.0,1.05206191]
["bitfinex","BTCUSD",1642693445141,0.00017771,43228.0,43227.0,1.37220263]
["bitfinex","BTCUSD",1642693445844,0.00017771,43228.0,43227.0,1.41850263]
["bitfinex","BTCUSD",1642693446042,0.00017771,43228.0,43227.0,1.43007263]
["bitfinex","BTCUSD",1642693446242,0.00017771,43228.0,43227.0,1.53007263]
["bitfinex","BTCUSD",1642693446644,0.00017771,43228.0,43227.0,1.48377263]
["bitfinex","BTCUSD",1642693447044,0.00017771,43228.0,43227.0,1.50177263]
["bitfinex","BTCUSD",1642693447246,0.58503281,43228.0,43227.0,1.90177263]
["bitfinex","BTCUSD",1642693447446,0.58503281,43228.0,43227.0,1.95177263]
["bitfinex","BTCUSD",1642693447687,0.00017771,43228.0,43227.0,1.95177263]
["bitfinex","BTCUSD",1642693447889,0.00017771,43228.0,43227.0,1.99807263]
["bitfinex","BTCUSD",1642693448391,0.00017771,43228.0,43227.0,2.04074363]
["bitfinex","BTCUSD",1642693448788,0.00017771,43228.0,43227.0,1.74074363]
["bitfinex","BTCUSD",1642693449188,0.00017771,43228.0,43227.0,1.76874363]
["bitfinex","BTCUSD",1642693449390,0.00017771,43228.0,43227.0,2.99086549]
["bitfinex","BTCUSD",1642693449590,0.0008191,43230.0,43229.0,0.13872]
["bitfinex","BTCUSD",1642693449792,0.009267,43247.0,43229.0,0.13872]
["bitfinex","BTCUSD",1642693449793,0.009267,43247.0,43229.0,3.97056146]
["bitfinex","BTCUSD",1642693449990,0.009267,43247.0,43231.0,1.801]
["bitfinex","BTCUSD",1642693450194,0.05815961,43246.0,43232.0,0.71000291]
["bitfinex","BTCUSD",1642693450390,0.05815961,43246.0,43233.0,0.01157]
["bitfinex","BTCUSD",1642693450590,0.057833,43246.0,43245.0,0.42171834]
["bitfinex","BTCUSD",1642693450993,0.05815961,43246.0,43245.0,0.42171834]
["bitfinex","BTCUSD",1642693451189,0.05815961,43246.0,43245.0,0.43571834]
["bitfinex","BTCUSD",1642693451448,0.00032661,43246.0,43245.0,0.43571834]
["bitfinex","BTCUSD",1642693452146,0.00032661,43246.0,43245.0,0.73260325]
["bitfinex","BTCUSD",1642693452346,0.00032661,43246.0,43245.0,0.71860325]
["bitfinex","BTCUSD",1642693453048,0.00032661,43246.0,43245.0,0.272273]
["bitfinex","BTCUSD",1642693453250,0.75032661,43246.0,43245.0,0.015]
["bitfinex","BTCUSD",1642693453653,2.02342259,43246.0,43245.0,0.015]
["bitfinex","BTCUSD",1642693453851,1.71132171,43246.0,43245.0,0.015]
["bitfinex","BTCUSD",1642693454148,0.23200024,43239.0,43234.0,0.13872]
["bitfinex","BTCUSD",1642693454348,0.23200024,43239.0,43235.0,0.257335]
["bitfinex","BTCUSD",1642693454649,0.23200024,43239.0,43234.0,0.13872]
["bitfinex","BTCUSD",1642693454650,0.00018909,43238.0,43234.0,0.13872]
["bitfinex","BTCUSD",1642693455107,0.00018909,43238.0,43232.0,0.3064]
["bitfinex","BTCUSD",1642693455108,0.0001719,43237.0,43235.0,0.057]
["bitfinex","BTCUSD",1642693455308,0.47013238,43236.0,43235.0,0.057]
["bitfinex","BTCUSD",1642693455613,0.47028709,43236.0,43235.0,0.057]
["bitfinex","BTCUSD",1642693456009,0.30015471,43236.0,43235.0,0.057]
["bitfinex","BTCUSD",1642693456407,0.30015471,43236.0,43228.0,0.8017]
["bitfinex","BTCUSD",1642693456607,0.41586371,43236.0,43229.0,0.257384]
["bitfinex","BTCUSD",1642693456807,0.00013752,43235.0,43229.0,0.257384]
["bitfinex","BTCUSD",1642693457207,0.00012033,43234.0,43229.0,0.284384]
["bitfinex","BTCUSD",1642693457609,0.0008191,43235.0,43229.0,0.284384]
["bitfinex","BTCUSD",1642693457610,0.00010314,43233.0,43229.0,0.284384]
["bitfinex","BTCUSD",1642693458009,8.595e-05,43232.0,43229.0,0.284384]
["bitfinex","BTCUSD",1642693458210,8.595e-05,43232.0,43230.0,0.24598237]
["bitfinex","BTCUSD",1642693458407,6.876e-05,43231.0,43230.0,0.24598237]
["bitfinex","BTCUSD",1642693458611,6.876e-05,43231.0,43230.0,0.50336837]
["bitfinex","BTCUSD",1642693459042,6.876e-05,43231.0,43230.0,0.52036837]
["bitfinex","BTCUSD",1642693459242,6.876e-05,43231.0,43230.0,0.92036837]
["bitfinex","BTCUSD",1642693459644,6.876e-05,43231.0,43230.0,0.52036837]
["bitfinex","BTCUSD",1642693461042,6.876e-05,43231.0,43230.0,0.291386]
["bitfinex","BTCUSD",1642693461447,6.876e-05,43231.0,43230.0,0.274386]
["bitfinex","BTCUSD",1642693463095,6.876e-05,43231.0,43230.0,0.724386]
["bitfinex","BTCUSD",1642693463495,6.876e-05,43231.0,43230.0,0.707386]
["bitfinex","BTCUSD",1642693464296,6.876e-05,43231.0,43230.0,0.70750732]
["bitfinex","BTCUSD",1642693465201,6.876e-05,43231.0,43230.0,0.27550732]
["bitfinex","BTCUSD",1642693466000,0.55006876,43231.0,43230.0,0.27550732]
["bitfinex","BTCUSD",1642693466200,0.70267376,43231.0,43230.0,0.01812132]
["bitfinex","BTCUSD",1642693466444,0.92220376,43231.0,43230.0,0.00012132]
["bitfinex","BTCUSD",1642693467046,1.57220376,43231.0,43230.0,0.00012132]
["bitfinex","BTCUSD",1642693467248,1.57220376,43231.0,43225.0,0.05]
["bitfinex","BTCUSD",1642693467249,0.7,43230.0,43225.0,0.05]
["bitfinex","BTCUSD",1642693467448,0.05786547,43230.0,43225.0,0.05]
["bitfinex","BTCUSD",1642693467846,0.35654751,43230.0,43225.0,0.05]
["bitfinex","BTCUSD",1642693468546,0.35728373,43230.0,43225.0,0.05]
["bitfinex","BTCUSD",1642693469148,0.36128373,43230.0,43225.0,0.05]
["bitfinex","BTCUSD",1642693470290,0.06260169,43230.0,43225.0,0.05]
["bitfinex","BTCUSD",1642693470491,0.05860169,43230.0,43225.0,0.05]
["bitfinex","BTCUSD",1642693471092,0.06060169,43230.0,43225.0,0.05]
["bitfinex","BTCUSD",1642693471695,0.06047682,43230.0,43225.0,0.05]
["bitfinex","BTCUSD",1642693472292,0.05847682,43230.0,43225.0,0.05]
["bitfinex","BTCUSD",1642693472793,0.05786547,43230.0,43225.0,0.05]
["bitfinex","BTCUSD",1642693472994,0.05847682,43230.0,43225.0,0.05]
["bitfinex","BTCUSD",1642693473193,0.06347682,43230.0,43225.0,0.05]
["bitfinex","BTCUSD",1642693473838,0.06286547,43230.0,43225.0,0.05]
["bitfinex","BTCUSD",1642693474037,0.06347682,43230.0,43225.0,0.05]
["bitfinex","BTCUSD",1642693474439,0.05847682,43230.0,43225.0,0.05]
["bitfinex","BTCUSD",1642693474841,0.10847682,43230.0,43225.0,0.05]
["bitfinex","BTCUSD",1642693475038,0.10786547,43230.0,43225.0,0.05]
["bitfinex","BTCUSD",1642693475238,0.11146193,43230.0,43225.0,0.05]
["bitfinex","BTCUSD",1642693475640,0.11146193,43230.0,43226.0,8.768e-05]
["bitfinex","BTCUSD",1642693476340,0.10786547,43230.0,43226.0,8.768e-05]
["bitfinex","BTCUSD",1642693476541,0.05867635,43230.0,43226.0,8.768e-05]
["bitfinex","BTCUSD",1642693477240,0.06267635,43230.0,43226.0,8.768e-05]
["bitfinex","BTCUSD",1642693477441,0.06186547,43230.0,43226.0,8.768e-05]
["bitfinex","BTCUSD",1642693477690,0.06267635,43230.0,43226.0,8.768e-05]
["bitfinex","BTCUSD",1642693478292,0.05867635,43230.0,43226.0,8.768e-05]
["bitfinex","BTCUSD",1642693478690,0.05786547,43230.0,43226.0,8.768e-05]
["bitfinex","BTCUSD",1642693478893,0.05867635,43230.0,43226.0,8.768e-05]
["bitfinex","BTCUSD",1642693479293,0.06367635,43230.0,43226.0,8.768e-05]
["bitfinex","BTCUSD",1642693479891,0.06286547,43230.0,43226.0,8.768e-05]
["bitfinex","BTCUSD",1642693480192,0.06368545,43230.0,43226.0,8.768e-05]
["bitfinex","BTCUSD",1642693480393,0.05868545,43230.0,43226.0,8.768e-05]
["bitfinex","BTCUSD",1642693481096,0.06086547,43230.0,43226.0,8.768e-05]
["bitfinex","BTCUSD",1642693481339,0.06168545,43230.0,43226.0,8.768e-05]
["bitfinex","BTCUSD",1642693483241,0.06268545,43230.0,43226.0,8.768e-05]
["bitfinex","BTCUSD",1642693483439,0.05886547,43230.0,43226.0,8.768e-05]
["bitfinex","BTCUSD",1642693483640,0.10968441,43230.0,43226.0,8.768e-05]
["bitfinex","BTCUSD",1642693484543,0.10968441,43230.0,43223.0,0.00010497]
["bitfinex","BTCUSD",1642693484742,0.10886547,43230.0,43222.0,0.05010497]
["bitfinex","BTCUSD",1642693485093,0.11868441,43230.0,43223.0,6.876e-05]
["bitfinex","BTCUSD",1642693485294,0.11868441,43230.0,43223.0,0.00017373]
["bitfinex","BTCUSD",1642693485493,0.20289379,43224.0,43223.0,6.876e-05]
["bitfinex","BTCUSD",1642693485696,0.20289379,43224.0,43223.0,0.00017373]
["bitfinex","BTCUSD",1642693485894,0.20289379,43224.0,43223.0,6.876e-05]
["bitfinex","BTCUSD",1642693486097,0.20289379,43224.0,43223.0,0.00017373]
["bitfinex","BTCUSD",1642693486296,0.20289379,43224.0,43223.0,6.876e-05]
["bitfinex","BTCUSD",1642693486494,0.20289379,43224.0,43223.0,0.00017373]
["bitfinex","BTCUSD",1642693486697,0.20289379,43224.0,43223.0,6.876e-05]
["bitfinex","BTCUSD",1642693486894,0.20289379,43224.0,43223.0,0.00017373]
["bitfinex","BTCUSD",1642693487100,0.41278075,43224.0,43223.0,6.876e-05]
["bitfinex","BTCUSD",1642693487295,0.41278075,43224.0,43223.0,0.00010497]
["bitfinex","BTCUSD",1642693487496,0.41278075,43224.0,43221.0,0.00106924]
["bitfinex","BTCUSD",1642693487696,0.41278075,43224.0,43221.0,0.00117421]
["bitfinex","BTCUSD",1642693488297,0.41278075,43224.0,43221.0,0.00010497]
["bitfinex","BTCUSD",1642693488498,0.40778075,43224.0,43220.0,0.05106926]
["bitfinex","BTCUSD",1642693488837,0.40778075,43224.0,43221.0,0.257442]
["bitfinex","BTCUSD",1642693489037,0.40778075,43224.0,43221.0,0.25754697]
["bitfinex","BTCUSD",1642693489537,0.20289379,43224.0,43221.0,0.25754697]
["bitfinex","BTCUSD",1642693489741,0.11573137,43225.0,43221.0,0.25754697]
["bitfinex","BTCUSD",1642693490837,0.18551273,43224.0,43221.0,0.25861624]
["bitfinex","BTCUSD",1642693491839,0.18551273,43224.0,43221.0,0.25754697]
["bitfinex","BTCUSD",1642693494593,0.18551273,43224.0,43221.0,0.00010497]
["bitfinex","BTCUSD",1642693494793,0.18551273,43224.0,43220.0,0.05106928]
["bitfinex","BTCUSD",1642693495195,0.19051273,43224.0,43220.0,0.05106928]
["bitfinex","BTCUSD",1642693495394,0.19051273,43224.0,43220.0,0.05]
["bitfinex","BTCUSD",1642693495593,0.19051273,43224.0,43220.0,0.05106929]
["bitfinex","BTCUSD",1642693496444,0.18551273,43224.0,43220.0,0.05106929]
["bitfinex","BTCUSD",1642693496644,0.18551273,43224.0,43220.0,0.05]
["bitfinex","BTCUSD",1642693496847,0.18551273,43224.0,43220.0,0.05106929]
["bitfinex","BTCUSD",1642693497244,0.19051273,43224.0,43220.0,0.05106929]
["bitfinex","BTCUSD",1642693497845,0.24051273,43224.0,43220.0,0.05]
["bitfinex","BTCUSD",1642693498049,0.34042541,43224.0,43220.0,0.05106929]
["bitfinex","BTCUSD",1642693498449,0.33542541,43224.0,43220.0,0.05106929]
["bitfinex","BTCUSD",1642693499048,0.23551273,43224.0,43220.0,0.05]
["bitfinex","BTCUSD",1642693499246,0.24151273,43224.0,43220.0,0.05106929]
["bitfinex","BTCUSD",1642693499648,0.28523117,43224.0,43220.0,0.05106929]
["bitfinex","BTCUSD",1642693500298,0.28523117,43224.0,43220.0,0.05]
["bitfinex","BTCUSD",1642693500498,0.27923117,43224.0,43220.0,0.05106929]
["bitfinex","BTCUSD",1642693500897,0.27923117,43224.0,43220.0,0.05117426]
["bitfinex","BTCUSD",1642693501098,0.18551273,43224.0,43220.0,0.05106929]
["bitfinex","BTCUSD",1642693501297,0.19151273,43224.0,43220.0,0.05106929]
["bitfinex","BTCUSD",1642693501496,0.19151273,43224.0,43220.0,0.05]
["bitfinex","BTCUSD",1642693501696,0.19151273,43224.0,43220.0,0.05106929]
["bitfinex","BTCUSD",1642693501697,0.28892268,43224.0,43220.0,0.05106929]
["bitfinex","BTCUSD",1642693502298,0.10340995,43224.0,43220.0,0.05106929]
["bitfinex","BTCUSD",1642693502499,0.11573137,43225.0,43220.0,0.05106929]
["bitfinex","BTCUSD",1642693502500,0.11573137,43225.0,43221.0,0.30971795]
["bitfinex","BTCUSD",1642693502699,0.11573137,43225.0,43220.0,0.05]
["bitfinex","BTCUSD",1642693502905,0.11573137,43225.0,43220.0,0.05106929]
["bitfinex","BTCUSD",1642693502906,0.20724612,43225.0,43220.0,0.05106929]
["bitfinex","BTCUSD",1642693503299,0.25840913,43224.0,43220.0,0.05106929]
["bitfinex","BTCUSD",1642693503846,0.25840913,43224.0,43220.0,0.05]
["bitfinex","BTCUSD",1642693504043,0.25840913,43224.0,43220.0,0.05106929]
["bitfinex","BTCUSD",1642693505043,0.25840913,43224.0,43220.0,0.05]
["bitfinex","BTCUSD",1642693505244,0.26140913,43224.0,43220.0,0.05106929]
["bitfinex","BTCUSD",1642693506243,0.26140913,43224.0,43220.0,0.05]
["bitfinex","BTCUSD",1642693506444,0.25840913,43224.0,43220.0,0.05106929]
["bitfinex","BTCUSD",1642693508592,0.25840913,43224.0,43220.0,0.05]
["bitfinex","BTCUSD",1642693508991,0.25840913,43224.0,43220.0,0.05106929]
["bitfinex","BTCUSD",1642693509392,0.26140913,43224.0,43220.0,0.05106929]
["bitfinex","BTCUSD",1642693509793,0.26140913,43224.0,43220.0,0.05]
["bitfinex","BTCUSD",1642693509991,0.26140913,43224.0,43220.0,0.05106929]
["bitfinex","BTCUSD",1642693511640,0.25840913,43224.0,43220.0,0.05106929]
["bitfinex","BTCUSD",1642693511842,0.15546956,43223.0,43220.0,0.05106929]
["bitfinex","BTCUSD",1642693512242,0.15546956,43223.0,43220.0,0.05]
["bitfinex","BTCUSD",1642693512441,0.35444164,43224.0,43220.0,0.05]
["bitfinex","BTCUSD",1642693512642,0.25840913,43224.0,43220.0,0.05010497]
["bitfinex","BTCUSD",1642693513245,0.3584106,43224.0,43220.0,0.05010497]
["bitfinex","BTCUSD",1642693513643,0.3584106,43224.0,43220.0,0.05106929]
["bitfinex","BTCUSD",1642693514045,1.22584715,43223.0,43220.0,0.05106929]
["bitfinex","BTCUSD",1642693514247,1.42584715,43223.0,43220.0,0.05106929]
["bitfinex","BTCUSD",1642693514449,1.48163561,43223.0,43220.0,0.05106929]
["bitfinex","BTCUSD",1642693514646,1.57584715,43223.0,43220.0,0.05]
["bitfinex","BTCUSD",1642693515100,1.57584715,43223.0,43220.0,0.00010497]
["bitfinex","BTCUSD",1642693515297,1.57584715,43223.0,43219.0,0.00106929]
["bitfinex","BTCUSD",1642693515298,1.58984715,43223.0,43219.0,0.00106929]
["bitfinex","BTCUSD",1642693515701,1.529766,43223.0,43219.0,0.00106929]
["bitfinex","BTCUSD",1642693516004,1.271884,43223.0,43212.0,0.00010497]
["bitfinex","BTCUSD",1642693516299,1.271884,43223.0,43219.0,0.0010693]
["bitfinex","BTCUSD",1642693516300,1.41519249,43223.0,43219.0,0.0010693]
["bitfinex","BTCUSD",1642693516504,1.40119249,43223.0,43219.0,0.0010693]
["bitfinex","BTCUSD",1642693516699,0.257884,43223.0,43219.0,0.0010693]
["bitfinex","BTCUSD",1642693517100,0.05,43223.0,43214.0,0.00010497]
["bitfinex","BTCUSD",1642693517298,0.02,43223.0,43219.0,0.0010693]
["bitfinex","BTCUSD",1642693518102,0.02,43223.0,43220.0,0.00124617]
["bitfinex","BTCUSD",1642693518500,0.42,43224.0,43220.0,0.00135114]
["bitfinex","BTCUSD",1642693519350,0.429,43224.0,43220.0,0.00135114]
["bitfinex","BTCUSD",1642693519746,0.429,43224.0,43220.0,0.00231546]
["bitfinex","BTCUSD",1642693519947,0.429,43224.0,43220.0,0.00106929]
["bitfinex","BTCUSD",1642693520346,0.486874,43224.0,43220.0,0.00106929]
["bitfinex","BTCUSD",1642693520548,0.477874,43224.0,43220.0,0.00106929]
["bitfinex","BTCUSD",1642693520746,0.477874,43224.0,43217.0,0.00010497]
["bitfinex","BTCUSD",1642693520747,0.527874,43224.0,43217.0,0.00010497]
["bitfinex","BTCUSD",1642693520948,0.527874,43224.0,43220.0,0.00106929]
["bitfinex","BTCUSD",1642693521350,0.532874,43224.0,43220.0,0.00106929]
["bitfinex","BTCUSD",1642693521946,0.532874,43224.0,43218.0,8.595e-05]
["bitfinex","BTCUSD",1642693522147,0.532874,43224.0,43220.0,0.00106929]
["bitfinex","BTCUSD",1642693522591,0.527874,43224.0,43220.0,0.00106929]
["bitfinex","BTCUSD",1642693522792,3.915206,43223.0,43220.0,0.00106929]
["bitfinex","BTCUSD",1642693522996,3.915206,43223.0,43218.0,0.00010497]
["bitfinex","BTCUSD",1642693523191,3.915206,43223.0,43220.0,0.00106929]
["bitfinex","BTCUSD",1642693523393,3.927206,43223.0,43220.0,0.00106929]
["bitfinex","BTCUSD",1642693524293,3.927206,43223.0,43219.0,6.876e-05]
["bitfinex","BTCUSD",1642693524493,3.915206,43223.0,43219.0,0.00113805]
["bitfinex","BTCUSD",1642693524695,3.915206,43223.0,43219.0,0.00106929]
["bitfinex","BTCUSD",1642693525293,3.926206,43223.0,43219.0,0.00106929]
["bitfinex","BTCUSD",1642693525494,3.926206,43223.0,43218.0,0.00010497]
["bitfinex","BTCUSD",1642693525795,3.926206,43223.0,43219.0,0.00113806]
["bitfinex","BTCUSD",1642693526644,3.915206,43223.0,43219.0,6.876e-05]
["bitfinex","BTCUSD",1642693526847,3.915206,43223.0,43219.0,0.00113806]
["bitfinex","BTCUSD",1642693527249,3.922206,43223.0,43219.0,0.00113806]
["bitfinex","BTCUSD",1642693527948,3.980091,43223.0,43219.0,6.876e-05]
["bitfinex","BTCUSD",1642693528148,3.980091,43223.0,43219.0,0.00113806]
["bitfinex","BTCUSD",1642693528348,3.980091,43223.0,43219.0,0.0010693]
["bitfinex","BTCUSD",1642693528647,4.023091,43223.0,43219.0,0.0010693]
["bitfinex","BTCUSD",1642693529151,4.13885553,43223.0,43215.0,0.00010497]
["bitfinex","BTCUSD",1642693529350,4.15312653,43223.0,43219.0,0.0010693]
["bitfinex","BTCUSD",1642693529548,4.14385553,43223.0,43219.0,0.0010693]
["bitfinex","BTCUSD",1642693530196,4.14385553,43223.0,43217.0,0.00010497]
["bitfinex","BTCUSD",1642693530396,4.14385553,43223.0,43216.0,0.00012033]
["bitfinex","BTCUSD",1642693530600,4.14385553,43223.0,43219.0,0.0010693]
["bitfinex","BTCUSD",1642693530601,4.13885553,43223.0,43219.0,0.0010693]
["bitfinex","BTCUSD",1642693530794,4.18885553,43223.0,43219.0,0.0010693]
["bitfinex","BTCUSD",1642693531197,4.28885553,43223.0,43219.0,0.0010693]
["bitfinex","BTCUSD",1642693531395,4.29985553,43223.0,43218.0,8.595e-05]
["bitfinex","BTCUSD",1642693531596,4.29933553,43223.0,43219.0,0.0010693]
["bitfinex","BTCUSD",1642693532396,4.30860653,43223.0,43219.0,0.0010693]
["bitfinex","BTCUSD",1642693532597,4.30860653,43223.0,43215.0,0.00010497]
["bitfinex","BTCUSD",1642693532598,4.29760653,43223.0,43215.0,0.00010497]
["bitfinex","BTCUSD",1642693532797,4.29760653,43223.0,43214.0,0.00015472]
["bitfinex","BTCUSD",1642693532798,4.29760653,43223.0,43219.0,0.0010693]
["bitfinex","BTCUSD",1642693533202,4.18833553,43223.0,43219.0,0.0010693]
["bitfinex","BTCUSD",1642693533499,4.19833553,43223.0,43219.0,0.0010693]
["bitfinex","BTCUSD",1642693533942,4.19833553,43223.0,43217.0,0.00010497]
["bitfinex","BTCUSD",1642693533943,4.29833553,43223.0,43217.0,0.00010497]
["bitfinex","BTCUSD",1642693534242,4.29833553,43223.0,43219.0,0.0010693]
["bitfinex","BTCUSD",1642693534448,4.19833553,43223.0,43219.0,0.0010693]
["bitfinex","BTCUSD",1642693534642,4.18833553,43223.0,43219.0,0.0010693]
["bitfinex","BTCUSD",1642693535041,4.28833553,43223.0,43218.0,8.595e-05]
["bitfinex","BTCUSD",1642693535241,4.28833553,43223.0,43219.0,0.0010693]
["bitfinex","BTCUSD",1642693535442,4.29933553,43223.0,43219.0,0.0010693]
["bitfinex","BTCUSD",1642693536342,4.29933553,43223.0,43215.0,0.00010497]
["bitfinex","BTCUSD",1642693536543,4.29933553,43223.0,43219.0,0.0010693]
["bitfinex","BTCUSD",1642693537342,4.31033553,43223.0,43219.0,0.0010693]
["bitfinex","BTCUSD",1642693537598,4.31033553,43223.0,43217.0,0.00010497]
["bitfinex","BTCUSD",1642693537798,4.31033553,43223.0,43219.0,0.0010693]
["bitfinex","BTCUSD",1642693537999,4.29084404,43223.0,43219.0,0.0010693]
["bitfinex","BTCUSD",1642693538197,4.26884404,43223.0,43219.0,0.0010693]
["bitfinex","BTCUSD",1642693538400,4.21096151,43223.0,43219.0,0.0010693]
["bitfinex","BTCUSD",1642693538597,4.21096151,43223.0,43218.0,8.595e-05]
["bitfinex","BTCUSD",1642693538598,4.15307951,43223.0,43218.0,8.595e-05]
["bitfinex","BTCUSD",1642693538800,4.05307951,43223.0,43219.0,0.0010693]
["bitfinex","BTCUSD",1642693539502,4.06807951,43223.0,43219.0,0.0010693]
["bitfinex","BTCUSD",1642693539898,4.06807951,43223.0,43216.0,0.00010497]
["bitfinex","BTCUSD",1642693540099,4.17735151,43223.0,43219.0,0.0010693]
["bitfinex","BTCUSD",1642693540301,4.16807951,43223.0,43219.0,0.0010693]
["bitfinex","BTCUSD",1642693541100,4.16807951,43223.0,43218.0,0.00010497]
["bitfinex","BTCUSD",1642693541346,4.18007951,43223.0,43219.0,0.0010693]
["bitfinex","BTCUSD",1642693541542,4.18007951,43223.0,43219.0,0.00113806]
["bitfinex","BTCUSD",1642693541742,4.16507951,43223.0,43219.0,0.00113806]
["bitfinex","BTCUSD",1642693542342,4.16507951,43223.0,43219.0,6.876e-05]
["bitfinex","BTCUSD",1642693542543,4.15307951,43223.0,43219.0,0.00113806]
["bitfinex","BTCUSD",1642693542743,4.15307951,43223.0,43219.0,0.0010693]
["bitfinex","BTCUSD",1642693543443,4.16607951,43223.0,43216.0,0.00010497]
["bitfinex","BTCUSD",1642693543646,4.16607951,43223.0,43219.0,0.0010693]
["bitfinex","BTCUSD",1642693543845,4.17535251,43223.0,43219.0,0.0010693]
["bitfinex","BTCUSD",1642693544247,4.16607951,43223.0,43219.0,0.0010693]
["bitfinex","BTCUSD",1642693544649,4.16607951,43223.0,43218.0,0.00010497]
["bitfinex","BTCUSD",1642693544650,4.93159741,43223.0,43218.0,0.00010497]
["bitfinex","BTCUSD",1642693544846,4.93159741,43223.0,43219.0,0.0010693]
["bitfinex","BTCUSD",1642693545093,4.93159741,43223.0,43219.0,0.00113806]
["bitfinex","BTCUSD",1642693545294,0.15,43221.0,43219.0,0.00113806]
["bitfinex","BTCUSD",1642693545497,1.404196,43220.0,43219.0,0.00113806]
["bitfinex","BTCUSD",1642693545996,1.36579724,43219.0,43212.0,0.00010497]
["bitfinex","BTCUSD",1642693546194,1.204199,43218.0,43217.0,0.00106932]
["bitfinex","BTCUSD",1642693546594,1.354199,43218.0,43217.0,0.00106932]
["bitfinex","BTCUSD",1642693546796,1.77756214,43218.0,43217.0,0.00106932]
["bitfinex","BTCUSD",1642693546994,1.92756214,43218.0,43217.0,0.00106932]
["bitfinex","BTCUSD",1642693547202,1.56209762,43218.0,43214.0,0.00010497]
["bitfinex","BTCUSD",1642693547394,0.281586,43217.0,43215.0,0.00106935]
["bitfinex","BTCUSD",1642693547596,0.754195,43216.0,43215.0,0.00113811]
["bitfinex","BTCUSD",1642693547794,0.104195,43216.0,43215.0,0.00113811]
["bitfinex","BTCUSD",1642693547994,0.204195,43216.0,43215.0,0.00113811]
["bitfinex","BTCUSD",1642693548196,0.204195,43216.0,43215.0,6.876e-05]
["bitfinex","BTCUSD",1642693548197,1.454195,43216.0,43215.0,6.876e-05]
["bitfinex","BTCUSD",1642693548596,1.65470769,43216.0,43214.0,8.596e-05]
["bitfinex","BTCUSD",1642693549059,1.80470769,43216.0,43214.0,0.00019093]
["bitfinex","BTCUSD",1642693549248,1.80470769,43216.0,43214.0,8.596e-05]
["bitfinex","BTCUSD",1642693549448,1.80470769,43216.0,43215.0,6.876e-05]
["bitfinex","BTCUSD",1642693549449,1.467195,43216.0,43215.0,6.876e-05]
["bitfinex","BTCUSD",1642693549648,1.467195,43216.0,43214.0,8.596e-05]
["bitfinex","BTCUSD",1642693549649,1.5457924,43216.0,43214.0,8.596e-05]
["bitfinex","BTCUSD",1642693549954,1.467195,43216.0,43214.0,8.596e-05]
["bitfinex","BTCUSD",1642693550157,1.467195,43216.0,43214.0,0.00013093]
["bitfinex","BTCUSD",1642693550158,6.3173189,43216.0,43214.0,0.00013093]
["bitfinex","BTCUSD",1642693550353,6.1615239,43216.0,43214.0,2.596e-05]
["bitfinex","BTCUSD",1642693550550,2.0285179,43215.0,43214.0,2.596e-05]
["bitfinex","BTCUSD",1642693550752,1.30208846,43215.0,43214.0,2.596e-05]
["bitfinex","BTCUSD",1642693550952,1.40208846,43215.0,43214.0,2.596e-05]
["bitfinex","BTCUSD",1642693551153,0.20116121,43212.0,43209.0,0.02819264]
["bitfinex","BTCUSD",1642693551354,0.115813,43210.0,43202.0,0.0011]
["bitfinex","BTCUSD",1642693551552,1.2963,43209.0,43208.0,0.0012055]
["bitfinex","BTCUSD",1642693551953,1.2963,43209.0,43208.0,0.00130864]
["bitfinex","BTCUSD",1642693552612,1.5061712,43209.0,43208.0,0.00130864]
["bitfinex","BTCUSD",1642693552796,1.2963,43209.0,43208.0,0.00130864]
["bitfinex","BTCUSD",1642693552995,1.3463,43209.0,43208.0,0.00130864]
["bitfinex","BTCUSD",1642693553195,1.72479972,43209.0,43208.0,0.00130864]
["bitfinex","BTCUSD",1642693553397,1.73679972,43209.0,43208.0,0.00130864]
["bitfinex","BTCUSD",1642693553996,1.83679972,43209.0,43208.0,0.00130864]
["bitfinex","BTCUSD",1642693554197,1.83679972,43209.0,43202.0,0.02929264]
["bitfinex","BTCUSD",1642693554198,1.25,43208.0,43202.0,0.02929264]
["bitfinex","BTCUSD",1642693554398,1.67400278,43208.0,43202.0,0.02929264]
["bitfinex","BTCUSD",1642693554599,1.98400278,43208.0,43202.0,0.02047207]
["bitfinex","BTCUSD",1642693554798,1.31584,43203.0,43202.0,0.02047207]
["bitfinex","BTCUSD",1642693554998,1.74525555,43203.0,43202.0,0.02047207]
["bitfinex","BTCUSD",1642693555201,1.46214,43203.0,43202.0,0.02047207]
["bitfinex","BTCUSD",1642693555398,1.46214,43203.0,43202.0,0.01547207]
["bitfinex","BTCUSD",1642693555399,1.60652901,43203.0,43202.0,0.01547207]
["bitfinex","BTCUSD",1642693555701,1.60652901,43203.0,43181.0,0.8794]
["bitfinex","BTCUSD",1642693555702,0.15855171,43190.0,43181.0,0.8794]
["bitfinex","BTCUSD",1642693555903,1.25,43200.0,43179.0,0.16582919]
["bitfinex","BTCUSD",1642693555904,0.1458,43185.0,43179.0,0.05]
["bitfinex","BTCUSD",1642693556098,0.1458,43185.0,43177.0,0.0011]
["bitfinex","BTCUSD",1642693556099,0.0463,43184.0,43183.0,0.00042975]
["bitfinex","BTCUSD",1642693556552,0.0463,43184.0,43181.0,0.00046413]
["bitfinex","BTCUSD",1642693556746,0.0463,43184.0,43180.0,0.00048132]
["bitfinex","BTCUSD",1642693557147,0.057935,43183.0,43180.0,0.00048132]
["bitfinex","BTCUSD",1642693557352,0.0463,43182.0,43180.0,0.00048132]
["bitfinex","BTCUSD",1642693557549,0.0463,43182.0,43177.0,0.116971]
["bitfinex","BTCUSD",1642693557550,1.25,43181.0,43177.0,0.116971]
["bitfinex","BTCUSD",1642693557751,0.0463,43180.0,43177.0,0.0011]
["bitfinex","BTCUSD",1642693558149,1.307947,43179.0,43173.0,0.114189]
["bitfinex","BTCUSD",1642693558350,0.0463,43178.0,43173.0,0.114189]
["bitfinex","BTCUSD",1642693558549,0.0463,43178.0,43174.0,0.00010314]
["bitfinex","BTCUSD",1642693559151,0.057949,43177.0,43174.0,0.00010314]
["bitfinex","BTCUSD",1642693559352,0.0463,43176.0,43174.0,0.00010314]
["bitfinex","BTCUSD",1642693559552,1.307956,43175.0,43174.0,0.00010314]
["bitfinex","BTCUSD",1642693559752,1.302956,43175.0,43174.0,0.00010314]
["bitfinex","BTCUSD",1642693559952,1.302956,43175.0,43173.0,0.00012033]
["bitfinex","BTCUSD",1642693560796,1.302956,43175.0,43172.0,0.05914038]
["bitfinex","BTCUSD",1642693560797,0.052956,43175.0,43172.0,0.05914038]
["bitfinex","BTCUSD",1642693560999,0.052956,43175.0,43173.0,0.00012033]
["bitfinex","BTCUSD",1642693561400,0.064956,43175.0,43173.0,0.00012033]
["bitfinex","BTCUSD",1642693561798,0.012,43175.0,43174.0,0.20265285]
["bitfinex","BTCUSD",1642693562006,0.0463,43176.0,43174.0,0.57880585]
["bitfinex","BTCUSD",1642693562197,0.3749125,43190.0,43175.0,1.126153]
["bitfinex","BTCUSD",1642693562198,0.009281,43182.0,43175.0,1.126153]
["bitfinex","BTCUSD",1642693562398,0.009281,43182.0,43177.0,0.05793]
["bitfinex","BTCUSD",1642693562598,0.72179796,43197.0,43177.0,0.05793]
["bitfinex","BTCUSD",1642693562599,0.00010314,43186.0,43178.0,0.376153]
["bitfinex","BTCUSD",1642693562797,0.00010314,43186.0,43177.0,0.05793]
["bitfinex","BTCUSD",1642693562798,0.00010314,43186.0,43181.0,0.20551096]
["bitfinex","BTCUSD",1642693563001,8.595e-05,43185.0,43181.0,0.20551096]
["bitfinex","BTCUSD",1642693563399,6.876e-05,43184.0,43181.0,0.20551096]
["bitfinex","BTCUSD",1642693563598,6.876e-05,43184.0,43182.0,0.057932]
["bitfinex","BTCUSD",1642693563847,3.932206,43186.0,43182.0,0.057932]
["bitfinex","BTCUSD",1642693564249,3.932206,43186.0,43183.0,0.00014126]
["bitfinex","BTCUSD",1642693564250,8.595e-05,43185.0,43183.0,0.00014126]
["bitfinex","BTCUSD",1642693564649,0.85006876,43184.0,43183.0,0.00014126]
["bitfinex","BTCUSD",1642693565447,0.35,43183.0,43180.0,0.04712648]
["bitfinex","BTCUSD",1642693565848,0.00906876,43184.0,43180.0,0.04712648]
["bitfinex","BTCUSD",1642693566047,0.00906876,43184.0,43182.0,0.057932]
["bitfinex","BTCUSD",1642693566249,0.00928,43183.0,43182.0,0.057932]
["bitfinex","BTCUSD",1642693566449,0.00906876,43184.0,43182.0,0.057932]
["bitfinex","BTCUSD",1642693566649,6.876e-05,43184.0,43182.0,0.057932]
["bitfinex","BTCUSD",1642693567452,0.00906876,43184.0,43182.0,0.067932]
["bitfinex","BTCUSD",1642693568206,0.06700376,43184.0,43182.0,0.067932]
["bitfinex","BTCUSD",1642693568403,1.44568637,43183.0,43182.0,0.067932]
["bitfinex","BTCUSD",1642693568604,0.06700376,43184.0,43182.0,0.067932]
["bitfinex","BTCUSD",1642693568804,6.876e-05,43184.0,43182.0,0.057932]
["bitfinex","BTCUSD",1642693569404,0.01006876,43184.0,43182.0,0.065932]
["bitfinex","BTCUSD",1642693570603,0.01006876,43184.0,43182.0,0.057932]
["bitfinex","BTCUSD",1642693570808,6.876e-05,43184.0,43182.0,0.24438398]
["bitfinex","BTCUSD",1642693571012,3.91451945,43186.0,43183.0,0.29030003]
["bitfinex","BTCUSD",1642693571209,3.91451945,43186.0,43184.0,0.0463]
["bitfinex","BTCUSD",1642693571210,3.45115445,43186.0,43184.0,0.0463]
["bitfinex","BTCUSD",1642693571471,3.45115445,43186.0,43185.0,0.3]
["bitfinex","BTCUSD",1642693571669,2.98782645,43186.0,43185.0,0.3463]
["bitfinex","BTCUSD",1642693571871,2.98782645,43186.0,43185.0,0.54103563]
["bitfinex","BTCUSD",1642693572070,2.98782645,43186.0,43185.0,1.18741762]
["bitfinex","BTCUSD",1642693572371,1.4495155,43186.0,43185.0,1.78741762]
["bitfinex","BTCUSD",1642693572572,0.00076306,43193.0,43186.0,0.9]
["bitfinex","BTCUSD",1642693572772,0.00076306,43193.0,43190.0,0.057907]
["bitfinex","BTCUSD",1642693572974,0.00076306,43193.0,43192.0,1.35421523]
["bitfinex","BTCUSD",1642693573170,0.00025785,43199.0,43192.0,2.30812428]
["bitfinex","BTCUSD",1642693573171,0.009277,43197.0,43192.0,2.30812428]
["bitfinex","BTCUSD",1642693573373,0.009277,43197.0,43194.0,0.05790626]
["bitfinex","BTCUSD",1642693573570,0.0001,43200.0,43195.0,0.376153]
["bitfinex","BTCUSD",1642693573973,0.00025785,43199.0,43195.0,0.05801239]
["bitfinex","BTCUSD",1642693574373,0.00024066,43198.0,43195.0,0.10431239]
["bitfinex","BTCUSD",1642693574772,0.0001,43200.0,43195.0,0.10431239]
["bitfinex","BTCUSD",1642693574773,0.00022347,43197.0,43195.0,0.10431239]
["bitfinex","BTCUSD",1642693574979,0.00022347,43197.0,43195.0,0.104207]
["bitfinex","BTCUSD",1642693575200,0.00020628,43196.0,43195.0,0.34827282]
["bitfinex","BTCUSD",1642693575397,0.00020628,43196.0,43195.0,0.92947725]
["bitfinex","BTCUSD",1642693575597,0.00020628,43196.0,43195.0,0.92937186]
["bitfinex","BTCUSD",1642693575800,0.00020628,43196.0,43195.0,1.77937186]
["bitfinex","BTCUSD",1642693576000,0.00020628,43196.0,43195.0,1.47198656]
["bitfinex","BTCUSD",1642693576199,0.00260628,43197.0,43196.0,1.51418721]
["bitfinex","BTCUSD",1642693576395,0.00260628,43197.0,43196.0,1.16048721]
["bitfinex","BTCUSD",1642693576800,0.0004765,43198.0,43196.0,0.772453]
["bitfinex","BTCUSD",1642693577296,0.00075717,43199.0,43196.0,0.772453]
["bitfinex","BTCUSD",1642693577497,0.00075717,43199.0,43196.0,0.78255839]
["bitfinex","BTCUSD",1642693577696,0.00075717,43199.0,43197.0,0.30900096]
["bitfinex","BTCUSD",1642693577900,0.0001,43200.0,43198.0,0.722453]
["bitfinex","BTCUSD",1642693578197,0.0001,43200.0,43199.0,0.19955059]
["bitfinex","BTCUSD",1642693578397,0.0001,43200.0,43199.0,0.62200359]
["bitfinex","BTCUSD",1642693578701,0.00016876,43200.0,43199.0,0.62200359]
["bitfinex","BTCUSD",1642693579273,0.00016876,43200.0,43199.0,0.94348698]
["bitfinex","BTCUSD",1642693579474,0.01216876,43200.0,43199.0,0.94648698]
["bitfinex","BTCUSD",1642693579672,0.01216876,43200.0,43199.0,0.425453]
["bitfinex","BTCUSD",1642693580071,0.01216876,43200.0,43199.0,0.2793]
["bitfinex","BTCUSD",1642693580274,0.01216876,43200.0,43199.0,0.655453]
["bitfinex","BTCUSD",1642693580675,0.00016876,43200.0,43199.0,0.652453]
["bitfinex","BTCUSD",1642693580875,0.00016876,43200.0,43199.0,0.81363113]
["bitfinex","BTCUSD",1642693581475,0.01116876,43200.0,43199.0,0.81563113]
["bitfinex","BTCUSD",1642693581675,0.01116876,43200.0,43199.0,0.71563113]
["bitfinex","BTCUSD",1642693582694,0.00016876,43200.0,43199.0,0.71363113]
["bitfinex","BTCUSD",1642693583497,0.4192264,43208.0,43207.0,0.23677017]
["bitfinex","BTCUSD",1642693583697,0.7,43207.0,43205.0,0.04490467]
["bitfinex","BTCUSD",1642693583899,0.70012033,43207.0,43205.0,0.04490467]
["bitfinex","BTCUSD",1642693584696,0.70012033,43207.0,43205.0,0.26771266]
["bitfinex","BTCUSD",1642693586453,0.00012033,43207.0,43205.0,0.26771266]
["bitfinex","BTCUSD",1642693587047,0.00012033,43207.0,43205.0,0.04490467]
["bitfinex","BTCUSD",1642693588248,0.00012033,43207.0,43200.0,0.00010539]
["bitfinex","BTCUSD",1642693588249,0.057913,43205.0,43200.0,0.00010539]
["bitfinex","BTCUSD",1642693588448,0.057913,43205.0,43199.0,0.17640539]
["bitfinex","BTCUSD",1642693588449,0.04378451,43203.0,43199.0,0.17640539]
["bitfinex","BTCUSD",1642693588645,0.0420875,43203.0,43199.0,0.17640539]
["bitfinex","BTCUSD",1642693589049,0.0420875,43203.0,43199.0,0.1763]
["bitfinex","BTCUSD",1642693589450,0.14729316,43205.0,43199.0,0.1763]
["bitfinex","BTCUSD",1642693589648,0.05,43205.0,43199.0,0.1763]
["bitfinex","BTCUSD",1642693589849,0.84553796,43206.0,43200.0,6.876e-05]
["bitfinex","BTCUSD",1642693590096,0.84553796,43206.0,43200.0,0.00017415]
["bitfinex","BTCUSD",1642693590297,0.84553796,43206.0,43200.0,6.876e-05]
["bitfinex","BTCUSD",1642693590298,0.057913,43205.0,43200.0,6.876e-05]
["bitfinex","BTCUSD",1642693590497,0.057913,43205.0,43200.0,0.18623521]
["bitfinex","BTCUSD",1642693591104,0.99102436,43208.0,43205.0,0.20605755]
["bitfinex","BTCUSD",1642693591300,0.4192264,43208.0,43205.0,0.20605755]
["bitfinex","BTCUSD",1642693591498,0.4192264,43208.0,43205.0,0.26395555]
["bitfinex","BTCUSD",1642693591700,0.4192264,43208.0,43207.0,0.18417662]
["bitfinex","BTCUSD",1642693592098,0.41929516,43208.0,43207.0,0.18417662]
["bitfinex","BTCUSD",1642693592398,0.41929516,43208.0,43205.0,0.26395555]
["bitfinex","BTCUSD",1642693592399,0.42857116,43208.0,43205.0,0.26395555]
["bitfinex","BTCUSD",1642693592898,0.41929516,43208.0,43205.0,0.26395555]
["bitfinex","BTCUSD",1642693593097,0.41929516,43208.0,43205.0,0.057898]
["bitfinex","BTCUSD",1642693593301,0.41929516,43208.0,43200.0,6.876e-05]
["bitfinex","BTCUSD",1642693593302,0.68762396,43206.0,43200.0,6.876e-05]
["bitfinex","BTCUSD",1642693593499,0.6815916,43206.0,43200.0,6.876e-05]
["bitfinex","BTCUSD",1642693593698,1.25,43205.0,43198.0,0.03832536]
["bitfinex","BTCUSD",1642693593949,1.25,43205.0,43197.0,0.115813]
["bitfinex","BTCUSD",1642693593950,1.81585155,43205.0,43197.0,0.115813]
["bitfinex","BTCUSD",1642693594252,6.876e-05,43204.0,43199.0,0.00118995]
["bitfinex","BTCUSD",1642693595250,0.057912,43203.0,43198.0,0.17453293]
["bitfinex","BTCUSD",1642693595850,0.057912,43203.0,43197.0,0.115813]
["bitfinex","BTCUSD",1642693596350,0.067189,43203.0,43197.0,0.115813]
["bitfinex","BTCUSD",1642693596550,0.047752,43203.0,43197.0,0.11653396]
["bitfinex","BTCUSD",1642693597601,0.073752,43203.0,43197.0,0.115813]
["bitfinex","BTCUSD",1642693597801,0.07450073,43203.0,43197.0,0.11700297]
["bitfinex","BTCUSD",1642693598203,0.05,43202.0,43197.0,0.11700297]
["bitfinex","BTCUSD",1642693598804,0.05,43202.0,43197.0,0.115813]
["bitfinex","BTCUSD",1642693599004,0.04850071,43203.0,43197.0,0.11700297]
["bitfinex","BTCUSD",1642693599606,0.05,43202.0,43197.0,0.11700297]
["bitfinex","BTCUSD",1642693599808,0.04850071,43203.0,43197.0,0.11700297]
["bitfinex","BTCUSD",1642693600006,0.0001,43200.0,43197.0,0.115813]
["bitfinex","BTCUSD",1642693600209,0.0001,43200.0,43197.0,0.11700297]
["bitfinex","BTCUSD",1642693600708,0.057914,43199.0,43197.0,0.23118997]
["bitfinex","BTCUSD",1642693600913,0.65,43198.0,43197.0,0.23118997]
["bitfinex","BTCUSD",1642693601361,0.65,43198.0,43197.0,0.23]
["bitfinex","BTCUSD",1642693601558,0.95,43198.0,43197.0,0.23]
["bitfinex","BTCUSD",1642693601760,2.06556758,43198.0,43197.0,0.23]
["bitfinex","BTCUSD",1642693601961,0.95,43198.0,43197.0,0.23]
["bitfinex","BTCUSD",1642693602163,2.0157656,43198.0,43197.0,0.03863691]
["bitfinex","BTCUSD",1642693602359,1.96406963,43198.0,43197.0,0.03863691]
["bitfinex","BTCUSD",1642693602561,1.96406963,43198.0,43195.0,0.00118999]
["bitfinex","BTCUSD",1642693602562,1.25,43197.0,43195.0,0.00118999]
["bitfinex","BTCUSD",1642693602760,1.92992763,43196.0,43195.0,0.00118999]
["bitfinex","BTCUSD",1642693602959,1.365858,43196.0,43195.0,0.00118999]
["bitfinex","BTCUSD",1642693603158,1.92978184,43196.0,43195.0,0.00118999]
["bitfinex","BTCUSD",1642693603359,2.02978184,43196.0,43195.0,0.00118999]
["bitfinex","BTCUSD",1642693603559,2.04378184,43196.0,43195.0,0.00118999]
["bitfinex","BTCUSD",1642693603760,0.7,43195.0,43193.0,0.00119002]
["bitfinex","BTCUSD",1642693603960,1.26394303,43195.0,43193.0,0.00119002]
["bitfinex","BTCUSD",1642693604160,1.36394303,43195.0,43194.0,0.00010314]
["bitfinex","BTCUSD",1642693604361,0.8,43195.0,43194.0,0.00010314]
["bitfinex","BTCUSD",1642693604562,0.90113959,43195.0,43194.0,0.00010314]
["bitfinex","BTCUSD",1642693604759,0.8,43195.0,43194.0,0.00010314]
["bitfinex","BTCUSD",1642693604959,1.36409997,43195.0,43194.0,0.00010314]
["bitfinex","BTCUSD",1642693605201,1.36409997,43195.0,43192.0,0.00013752]
["bitfinex","BTCUSD",1642693605600,1.25,43194.0,43191.0,0.01068603]
["bitfinex","BTCUSD",1642693606000,1.87202097,43194.0,43191.0,0.01079134]
["bitfinex","BTCUSD",1642693606701,1.87202097,43194.0,43191.0,0.00010531]
["bitfinex","BTCUSD",1642693606702,2.02994797,43194.0,43191.0,0.00010531]
["bitfinex","BTCUSD",1642693606906,2.02994797,43194.0,43190.0,0.115838]
["bitfinex","BTCUSD",1642693607106,0.56409997,43193.0,43185.0,0.00010531]
["bitfinex","BTCUSD",1642693607502,0.56409997,43193.0,43186.0,0.00010314]
["bitfinex","BTCUSD",1642693607503,0.71409997,43193.0,43186.0,0.00010314]
["bitfinex","BTCUSD",1642693607904,0.71409997,43193.0,43187.0,0.057926]
["bitfinex","BTCUSD",1642693608201,0.66409997,43193.0,43188.0,6.876e-05]
["bitfinex","BTCUSD",1642693608604,0.7,43192.0,43184.0,0.1974004]
["bitfinex","BTCUSD",1642693608877,0.057926,43190.0,43186.0,0.00010531]
["bitfinex","BTCUSD",1642693609076,0.057926,43190.0,43184.0,0.15692457]
["bitfinex","BTCUSD",1642693609778,0.125926,43190.0,43184.0,0.15692457]
["bitfinex","BTCUSD",1642693610176,0.068,43190.0,43187.0,0.057926]
["bitfinex","BTCUSD",1642693610778,0.56416873,43192.0,43187.0,0.057926]
["bitfinex","BTCUSD",1642693610975,6.876e-05,43192.0,43187.0,0.057926]
["bitfinex","BTCUSD",1642693611177,0.56416873,43192.0,43187.0,0.057926]
["bitfinex","BTCUSD",1642693611377,0.057927,43189.0,43187.0,0.057926]
["bitfinex","BTCUSD",1642693612178,0.057927,43189.0,43184.0,0.44485257]
["bitfinex","BTCUSD",1642693612602,0.10799176,43192.0,43184.0,0.44485257]
["bitfinex","BTCUSD",1642693612803,0.05799176,43192.0,43184.0,0.44485257]
["bitfinex","BTCUSD",1642693613203,0.62209173,43192.0,43184.0,0.44485257]
["bitfinex","BTCUSD",1642693613406,0.62209173,43192.0,43186.0,0.00119014]
["bitfinex","BTCUSD",1642693613605,0.72209173,43192.0,43186.0,0.00119014]
["bitfinex","BTCUSD",1642693614506,0.15799176,43192.0,43186.0,0.00119015]
["bitfinex","BTCUSD",1642693614909,0.62209173,43192.0,43186.0,0.00119015]
["bitfinex","BTCUSD",1642693615110,0.72209173,43192.0,43186.0,0.00119015]
["bitfinex","BTCUSD",1642693615505,0.72209173,43192.0,43184.0,0.44485257]
["bitfinex","BTCUSD",1642693615706,0.72209173,43192.0,43186.0,0.00119015]
["bitfinex","BTCUSD",1642693615707,0.73137173,43192.0,43186.0,0.00119015]
["bitfinex","BTCUSD",1642693616351,0.56409997,43191.0,43186.0,0.00119015]
["bitfinex","BTCUSD",1642693616551,0.63137173,43192.0,43186.0,0.00119015]
["bitfinex","BTCUSD",1642693616852,0.63137173,43192.0,43186.0,0.11712137]
["bitfinex","BTCUSD",1642693616853,0.00934876,43192.0,43186.0,0.11712137]
["bitfinex","BTCUSD",1642693617052,0.00934876,43192.0,43191.0,0.00123794]
["bitfinex","BTCUSD",1642693617652,0.00934876,43192.0,43191.0,0.41457012]
["bitfinex","BTCUSD",1642693617852,0.00934876,43192.0,43191.0,0.79072312]
["bitfinex","BTCUSD",1642693618854,0.00934876,43192.0,43191.0,0.00123794]
["bitfinex","BTCUSD",1642693619254,0.00934876,43192.0,43188.0,0.057919]
["bitfinex","BTCUSD",1642693619255,0.00081286,43190.0,43188.0,0.057919]
["bitfinex","BTCUSD",1642693619457,0.00081286,43190.0,43186.0,0.11702918]
["bitfinex","BTCUSD",1642693619655,0.00081286,43190.0,43186.0,0.11823222]
["bitfinex","BTCUSD",1642693620302,0.00081286,43190.0,43186.0,0.11704204]
["bitfinex","BTCUSD",1642693620704,0.00081286,43190.0,43186.0,0.11823218]
["bitfinex","BTCUSD",1642693621102,0.00081286,43190.0,43186.0,0.00249849]
["bitfinex","BTCUSD",1642693621304,0.00081286,43190.0,43187.0,0.376153]
["bitfinex","BTCUSD",1642693621506,0.00081286,43190.0,43187.0,0.00010531]
["bitfinex","BTCUSD",1642693621705,0.03881286,43190.0,43186.0,0.01149849]
["bitfinex","BTCUSD",1642693622107,0.03881286,43190.0,43187.0,0.376153]
["bitfinex","BTCUSD",1642693622305,0.03881286,43190.0,43187.0,0.37625831]
["bitfinex","BTCUSD",1642693622907,0.00081286,43190.0,43187.0,0.37625831]
["bitfinex","BTCUSD",1642693623608,0.02881286,43190.0,43187.0,0.67778666]
["bitfinex","BTCUSD",1642693624670,0.02881286,43190.0,43187.0,0.38525831]
["bitfinex","BTCUSD",1642693624875,0.00081286,43190.0,43187.0,0.37625831]
["bitfinex","BTCUSD",1642693625472,0.00081286,43190.0,43187.0,0.00010531]
["bitfinex","BTCUSD",1642693625672,0.00081286,43190.0,43187.0,0.008]
["bitfinex","BTCUSD",1642693625673,0.02581286,43190.0,43187.0,0.008]
["bitfinex","BTCUSD",1642693625874,0.02581286,43190.0,43187.0,0.00810531]
["bitfinex","BTCUSD",1642693627071,0.00081286,43190.0,43187.0,0.00010531]
["bitfinex","BTCUSD",1642693627271,0.00081286,43190.0,43186.0,0.0604175]
["bitfinex","BTCUSD",1642693627473,0.00081286,43190.0,43187.0,0.66873009]
["bitfinex","BTCUSD",1642693627705,0.03181286,43190.0,43187.0,0.6778354]
["bitfinex","BTCUSD",1642693627908,0.03102759,43190.0,43187.0,0.6778354]
["bitfinex","BTCUSD",1642693628605,0.03102759,43190.0,43187.0,0.38525831]
["bitfinex","BTCUSD",1642693628806,2.759e-05,43190.0,43187.0,0.37625831]
["bitfinex","BTCUSD",1642693629706,0.03102759,43190.0,43187.0,0.38525831]
["bitfinex","BTCUSD",1642693629907,0.2,43189.0,43187.0,0.38525831]
["bitfinex","BTCUSD",1642693630106,0.2,43189.0,43187.0,0.385153]
["bitfinex","BTCUSD",1642693630907,0.2,43189.0,43187.0,0.376153]
["bitfinex","BTCUSD",1642693633960,0.2,43189.0,43188.0,0.74394542]
["bitfinex","BTCUSD",1642693634160,6.876e-05,43192.0,43189.0,1.276153]
["bitfinex","BTCUSD",1642693634361,6.876e-05,43192.0,43191.0,0.00120291]
["bitfinex","BTCUSD",1642693634565,6.876e-05,43192.0,43191.0,1.76304815]
["bitfinex","BTCUSD",1642693634759,6.876e-05,43192.0,43191.0,1.42365591]
["bitfinex","BTCUSD",1642693635618,6.876e-05,43192.0,43191.0,1.44065591]
["bitfinex","BTCUSD",1642693636018,0.6656222,43204.0,43203.0,0.19801892]
["bitfinex","BTCUSD",1642693636218,0.10280235,43204.0,43203.0,0.15972547]
["bitfinex","BTCUSD",1642693636417,0.1,43211.0,43203.0,0.15972547]
["bitfinex","BTCUSD",1642693636618,0.08828035,43207.0,43200.0,0.19306438]
["bitfinex","BTCUSD",1642693636918,0.19133497,43207.0,43200.0,0.19306438]
["bitfinex","BTCUSD",1642693637217,0.08828035,43206.0,43200.0,0.00128491]
["bitfinex","BTCUSD",1642693637419,0.19184424,43206.0,43200.0,0.00128491]
["bitfinex","BTCUSD",1642693637621,0.08850382,43205.0,43200.0,0.00228491]
["bitfinex","BTCUSD",1642693637819,0.08828035,43204.0,43200.0,0.001]
["bitfinex","BTCUSD",1642693638020,0.057909,43203.0,43200.0,0.001]
["bitfinex","BTCUSD",1642693638218,0.06917521,43203.0,43200.0,0.001]
["bitfinex","BTCUSD",1642693638421,0.0580809,43202.0,43200.0,0.001]
["bitfinex","BTCUSD",1642693638618,0.1080809,43202.0,43200.0,0.001]
["bitfinex","BTCUSD",1642693638859,0.1080809,43202.0,43200.0,0.00062075]
["bitfinex","BTCUSD",1642693638860,0.70015471,43201.0,43200.0,0.00062075]
["bitfinex","BTCUSD",1642693639060,0.057913,43200.0,43195.0,0.00121382]
["bitfinex","BTCUSD",1642693639460,0.00012033,43199.0,43195.0,0.00121382]
["bitfinex","BTCUSD",1642693639861,0.00010314,43198.0,43195.0,0.00121382]
["bitfinex","BTCUSD",1642693640263,8.595e-05,43197.0,43195.0,0.00121382]
["bitfinex","BTCUSD",1642693640663,6.876e-05,43196.0,43195.0,0.00121382]
["bitfinex","BTCUSD",1642693640861,6.876e-05,43196.0,43191.0,0.05791]
["bitfinex","BTCUSD",1642693641663,6.876e-05,43196.0,43192.0,0.376153]
["bitfinex","BTCUSD",1642693641664,0.00906876,43196.0,43192.0,0.376153]
["bitfinex","BTCUSD",1642693642260,0.00983578,43196.0,43192.0,0.376153]
["bitfinex","BTCUSD",1642693642906,0.00083578,43196.0,43192.0,0.376153]
["bitfinex","BTCUSD",1642693643108,0.00083578,43196.0,43195.0,0.00129863]
["bitfinex","BTCUSD",1642693643109,6.876e-05,43196.0,43195.0,0.00129863]
["bitfinex","BTCUSD",1642693643309,0.00083578,43196.0,43195.0,0.37745163]
["bitfinex","BTCUSD",1642693643709,0.00283578,43196.0,43195.0,0.01429863]
["bitfinex","BTCUSD",1642693644406,0.00206876,43196.0,43195.0,0.01429863]
["bitfinex","BTCUSD",1642693645006,6.876e-05,43196.0,43195.0,0.00129863]
["bitfinex","BTCUSD",1642693645607,6.876e-05,43196.0,43195.0,0.37745163]
["bitfinex","BTCUSD",1642693645805,6.876e-05,43196.0,43195.0,0.39245163]
["bitfinex","BTCUSD",1642693645806,0.00806876,43196.0,43195.0,0.39245163]
["bitfinex","BTCUSD",1642693646659,0.00806876,43196.0,43195.0,0.73355704]
["bitfinex","BTCUSD",1642693647060,6.876e-05,43196.0,43195.0,0.71855704]
["bitfinex","BTCUSD",1642693647661,0.00506876,43196.0,43195.0,0.41445163]
["bitfinex","BTCUSD",1642693648964,6.876e-05,43196.0,43195.0,0.7810075]
["bitfinex","BTCUSD",1642693649362,6.876e-05,43196.0,43195.0,0.37745163]
["bitfinex","BTCUSD",1642693649861,6.876e-05,43196.0,43195.0,0.41445163]
["bitfinex","BTCUSD",1642693649862,0.00506876,43196.0,43195.0,0.41445163]
["bitfinex","BTCUSD",1642693650314,0.00506876,43196.0,43195.0,0.75101225]
["bitfinex","BTCUSD",1642693651816,0.00806876,43196.0,43195.0,0.79601225]
["bitfinex","BTCUSD",1642693652016,0.00306876,43196.0,43195.0,1.10901225]
["bitfinex","BTCUSD",1642693652420,0.00306876,43196.0,43195.0,0.80531225]
["bitfinex","BTCUSD",1642693653019,6.876e-05,43196.0,43195.0,0.76031225]
["bitfinex","BTCUSD",1642693655862,0.00706876,43196.0,43195.0,0.79531225]
["bitfinex","BTCUSD",1642693656966,6.876e-05,43196.0,43195.0,0.76031225]
["bitfinex","BTCUSD",1642693657814,0.00806876,43196.0,43195.0,0.79631225]
["bitfinex","BTCUSD",1642693659017,6.876e-05,43196.0,43195.0,0.76031225]
["bitfinex","BTCUSD",1642693659213,6.876e-05,43196.0,43195.0,1.07812498]
["bitfinex","BTCUSD",1642693659815,0.00806876,43196.0,43195.0,1.11112498]
["bitfinex","BTCUSD",1642693660417,0.00806876,43196.0,43195.0,1.06482498]
["bitfinex","BTCUSD",1642693661016,6.876e-05,43196.0,43195.0,1.03182498]
["bitfinex","BTCUSD",1642693661471,6.876e-05,43196.0,43195.0,0.69526436]
["bitfinex","BTCUSD",1642693661869,0.00306876,43196.0,43195.0,0.74126436]
["bitfinex","BTCUSD",1642693662271,0.0083,43200.0,43196.0,0.75817906]
["bitfinex","BTCUSD",1642693662470,0.0083,43200.0,43197.0,0.376153]
["bitfinex","BTCUSD",1642693662669,0.00085331,43198.0,43197.0,0.376153]
["bitfinex","BTCUSD",1642693663269,0.00085331,43198.0,43197.0,0.55090051]
["bitfinex","BTCUSD",1642693663671,0.0083,43200.0,43197.0,0.55090051]
["bitfinex","BTCUSD",1642693663870,0.009,43198.0,43197.0,0.58390051]
["bitfinex","BTCUSD",1642693664875,0.009,43198.0,43197.0,0.409153]
["bitfinex","BTCUSD",1642693665511,0.009,43198.0,43197.0,0.033]
["bitfinex","BTCUSD",1642693665912,0.021,43198.0,43197.0,0.033]
["bitfinex","BTCUSD",1642693666112,0.021,43198.0,43196.0,0.25817906]
["bitfinex","BTCUSD",1642693666310,0.012,43198.0,43196.0,0.25817906]
["bitfinex","BTCUSD",1642693667111,0.057909,43199.0,43196.0,0.25817906]
["bitfinex","BTCUSD",1642693667311,0.057909,43199.0,43197.0,0.376153]
["bitfinex","BTCUSD",1642693667911,0.066909,43199.0,43197.0,0.007]
["bitfinex","BTCUSD",1642693668973,0.057909,43199.0,43196.0,0.25817906]
["bitfinex","BTCUSD",1642693669174,0.05906023,43200.0,43197.0,0.376153]
["bitfinex","BTCUSD",1642693669372,0.00906023,43200.0,43197.0,0.376153]
["bitfinex","BTCUSD",1642693669573,0.0083,43200.0,43197.0,0.376153]
["bitfinex","BTCUSD",1642693669774,0.0173,43200.0,43197.0,0.390153]
["bitfinex","BTCUSD",1642693669973,0.0173,43200.0,43197.0,0.381653]
["bitfinex","BTCUSD",1642693670775,0.0173,43200.0,43197.0,0.376653]
["bitfinex","BTCUSD",1642693670975,0.0173,43200.0,43197.0,0.362653]
["bitfinex","BTCUSD",1642693671176,0.0083,43200.0,43197.0,0.362653]
["bitfinex","BTCUSD",1642693671777,0.0143,43200.0,43197.0,0.389653]
["bitfinex","BTCUSD",1642693672177,0.0143,43200.0,43197.0,0.447549]
["bitfinex","BTCUSD",1642693673011,0.0083,43200.0,43197.0,0.420549]
["bitfinex","BTCUSD",1642693673912,0.0123,43200.0,43197.0,0.448549]
["bitfinex","BTCUSD",1642693675115,0.0083,43200.0,43197.0,0.420549]
["bitfinex","BTCUSD",1642693675917,0.0113,43200.0,43197.0,0.449549]
["bitfinex","BTCUSD",1642693676564,0.0113,43200.0,43197.0,0.391653]
["bitfinex","BTCUSD",1642693677761,0.0143,43200.0,43197.0,0.420653]
["bitfinex","BTCUSD",1642693678163,0.0143,43200.0,43197.0,0.391653]
["bitfinex","BTCUSD",1642693678362,0.0113,43200.0,43197.0,0.391653]
["bitfinex","BTCUSD",1642693678763,0.00971933,43200.0,43197.0,0.391653]
["bitfinex","BTCUSD",1642693679063,0.00671933,43200.0,43197.0,0.362653]
["bitfinex","BTCUSD",1642693679662,0.12252933,43200.0,43197.0,0.362653]
["bitfinex","BTCUSD",1642693679862,0.12252933,43200.0,43197.0,0.391653]
["bitfinex","BTCUSD",1642693679863,0.12552933,43200.0,43197.0,0.391653]
["bitfinex","BTCUSD",1642693680112,0.17552933,43200.0,43197.0,0.029]
["bitfinex","BTCUSD",1642693680911,0.15,43198.0,43197.0,0.029]
["bitfinex","BTCUSD",1642693681413,0.15,43198.0,43195.0,0.00129863]
["bitfinex","BTCUSD",1642693681612,0.05,43197.0,43195.0,0.00129863]
["bitfinex","BTCUSD",1642693681812,0.15,43197.0,43195.0,0.00129863]
["bitfinex","BTCUSD",1642693682012,0.207907,43197.0,43194.0,0.18053611]
["bitfinex","BTCUSD",1642693682313,0.2,43196.0,43194.0,0.18053611]
["bitfinex","BTCUSD",1642693682511,0.2,43196.0,43195.0,0.376346]
["bitfinex","BTCUSD",1642693682712,0.2,43196.0,43195.0,0.66702824]
["bitfinex","BTCUSD",1642693682915,0.2,43196.0,43195.0,0.376346]
["bitfinex","BTCUSD",1642693683120,0.2,43196.0,43195.0,0.66649683]
["bitfinex","BTCUSD",1642693683964,0.2,43196.0,43195.0,0.68649683]
["bitfinex","BTCUSD",1642693685067,0.2,43196.0,43195.0,0.66649683]
["bitfinex","BTCUSD",1642693685367,0.2,43196.0,43195.0,0.376346]
["bitfinex","BTCUSD",1642693685968,0.2,43196.0,43195.0,0.397346]
["bitfinex","BTCUSD",1642693687175,0.2,43196.0,43195.0,0.376346]
["bitfinex","BTCUSD",1642693687370,0.2,43196.0,43195.0,0.37448837]
["bitfinex","BTCUSD",1642693687808,0.2,43196.0,43195.0,0.43148837]
["bitfinex","BTCUSD",1642693688210,0.2,43196.0,43195.0,0.42793177]
["bitfinex","BTCUSD",1642693688613,0.05,43196.0,43195.0,0.42793177]
["bitfinex","BTCUSD",1642693689010,0.05,43198.0,43195.0,0.42793177]
["bitfinex","BTCUSD",1642693689211,0.057898,43199.0,43195.0,0.66186809]
["bitfinex","BTCUSD",1642693689811,0.057898,43199.0,43198.0,0.17233415]
["bitfinex","BTCUSD",1642693690011,0.05671933,43200.0,43198.0,0.17233415]
["bitfinex","BTCUSD",1642693690214,0.00747953,43200.0,43198.0,0.17233415]
["bitfinex","BTCUSD",1642693690414,0.00747953,43200.0,43199.0,0.88794091]
["bitfinex","BTCUSD",1642693690615,0.00747953,43200.0,43199.0,1.31178905]
["bitfinex","BTCUSD",1642693690811,0.00754829,43200.0,43199.0,1.31178905]
["bitfinex","BTCUSD",1642693691211,0.00678809,43200.0,43199.0,1.31178905]
["bitfinex","BTCUSD",1642693691862,0.00076024,43202.0,43200.0,0.7]
["bitfinex","BTCUSD",1642693692063,0.00076024,43202.0,43201.0,1.75259252]
["bitfinex","BTCUSD",1642693692265,0.00076024,43202.0,43201.0,0.80259252]
["bitfinex","BTCUSD",1642693692462,0.009276,43204.0,43201.0,0.80259252]
["bitfinex","BTCUSD",1642693692463,0.009276,43204.0,43201.0,0.86047752]
["bitfinex","BTCUSD",1642693692663,0.00076026,43203.0,43201.0,0.86047752]
["bitfinex","BTCUSD",1642693692866,0.4192264,43208.0,43207.0,0.88847303]
["bitfinex","BTCUSD",1642693693074,0.4192264,43208.0,43207.0,1.31111903]
["bitfinex","BTCUSD",1642693693864,0.4192264,43208.0,43207.0,1.49784988]
["bitfinex","BTCUSD",1642693694265,0.055,43213.0,43209.0,1.222]
["bitfinex","BTCUSD",1642693694464,0.055,43213.0,43210.0,0.75777578]
["bitfinex","BTCUSD",1642693694665,0.055,43213.0,43211.0,0.0463]
["bitfinex","BTCUSD",1642693694865,0.005,43213.0,43212.0,1.218346]
["bitfinex","BTCUSD",1642693695112,0.005,43213.0,43212.0,1.2658619]
["bitfinex","BTCUSD",1642693695313,0.00522347,43213.0,43212.0,0.62020895]
["bitfinex","BTCUSD",1642693695512,0.00522347,43213.0,43212.0,0.87020895]
["bitfinex","BTCUSD",1642693695712,0.00522347,43213.0,43212.0,0.62020895]
["bitfinex","BTCUSD",1642693695913,0.00522347,43213.0,43212.0,0.63220895]
["bitfinex","BTCUSD",1642693696316,0.00075431,43215.0,43213.0,0.6]
["bitfinex","BTCUSD",1642693696514,0.00075431,43215.0,43214.0,1.55777578]
["bitfinex","BTCUSD",1642693696716,0.00075431,43215.0,43214.0,1.55905995]
["bitfinex","BTCUSD",1642693697214,0.071475,43220.0,43214.0,2.78105995]
["bitfinex","BTCUSD",1642693697415,0.00075434,43217.0,43215.0,1.82424858]
["bitfinex","BTCUSD",1642693697615,0.00075434,43217.0,43216.0,1.69991108]
["bitfinex","BTCUSD",1642693697813,0.00075434,43217.0,43216.0,1.76696108]
["bitfinex","BTCUSD",1642693698014,0.00075434,43217.0,43216.0,2.98896108]
["bitfinex","BTCUSD",1642693698015,0.00082311,43217.0,43216.0,2.98896108]
["bitfinex","BTCUSD",1642693698413,6.877e-05,43217.0,43216.0,2.98896108]
["bitfinex","BTCUSD",1642693698866,6.877e-05,43217.0,43216.0,3.56796108]
["bitfinex","BTCUSD",1642693699966,6.877e-05,43217.0,43216.0,5.53843911]
["bitfinex","BTCUSD",1642693701165,0.071475,43220.0,43219.0,1.684067]
["bitfinex","BTCUSD",1642693701166,0.00075436,43220.0,43219.0,1.684067]
["bitfinex","BTCUSD",1642693701369,0.42,43227.0,43220.0,1.25]
["bitfinex","BTCUSD",1642693701565,0.42,43227.0,43222.0,1.222]
["bitfinex","BTCUSD",1642693701765,0.00015471,43226.0,43225.0,0.29996071]
["bitfinex","BTCUSD",1642693701966,6.386e-05,43226.0,43225.0,1.77247771]
["bitfinex","BTCUSD",1642693702266,6.386e-05,43226.0,43225.0,3.35778074]
["bitfinex","BTCUSD",1642693702466,6.386e-05,43226.0,43225.0,1.33192738]
["bitfinex","BTCUSD",1642693703117,6.386e-05,43226.0,43225.0,4.69563377]
["bitfinex","BTCUSD",1642693703317,6.386e-05,43226.0,43225.0,4.92563377]
["bitfinex","BTCUSD",1642693703920,6.386e-05,43226.0,43225.0,3.72563377]
["bitfinex","BTCUSD",1642693704718,6.386e-05,43226.0,43225.0,4.94763377]
["bitfinex","BTCUSD",1642693704920,6.386e-05,43226.0,43225.0,4.95920377]
["bitfinex","BTCUSD",1642693705119,6.386e-05,43226.0,43225.0,4.93720377]
["bitfinex","BTCUSD",1642693705719,6.386e-05,43226.0,43225.0,4.56056727]
["bitfinex","BTCUSD",1642693705922,6.386e-05,43226.0,43225.0,4.58556727]
["bitfinex","BTCUSD",1642693706376,6.386e-05,43226.0,43225.0,4.61352727]
["bitfinex","BTCUSD",1642693706774,6.386e-05,43226.0,43225.0,4.71369007]
["bitfinex","BTCUSD",1642693707174,6.386e-05,43226.0,43225.0,4.68869007]
["bitfinex","BTCUSD",1642693707975,6.386e-05,43226.0,43225.0,5.05882992]
["bitfinex","BTCUSD",1642693708178,0.85006386,43226.0,43225.0,0.376123]
["bitfinex","BTCUSD",1642693708378,1.22618686,43226.0,43214.0,0.1]
["bitfinex","BTCUSD",1642693708580,0.0463,43225.0,43214.0,0.1]
["bitfinex","BTCUSD",1642693708777,0.376123,43224.0,43215.0,0.00012523]
["bitfinex","BTCUSD",1642693708978,0.476123,43224.0,43215.0,0.00012523]
["bitfinex","BTCUSD",1642693709282,0.05788465,43223.0,43215.0,0.23368431]
["bitfinex","BTCUSD",1642693709480,0.02776039,43222.0,43215.0,0.23368431]
["bitfinex","BTCUSD",1642693709679,0.02776039,43222.0,43216.0,0.00010804]
["bitfinex","BTCUSD",1642693709881,0.07776039,43222.0,43216.0,0.00010804]
["bitfinex","BTCUSD",1642693710151,0.11274839,43222.0,43216.0,0.00010804]
["bitfinex","BTCUSD",1642693710349,0.057877,43221.0,43216.0,0.00010804]
["bitfinex","BTCUSD",1642693710550,0.057877,43221.0,43216.0,0.34716547]
["bitfinex","BTCUSD",1642693710551,0.00074839,43221.0,43216.0,0.34716547]
["bitfinex","BTCUSD",1642693710754,0.00074839,43221.0,43217.0,0.376123]
["bitfinex","BTCUSD",1642693711055,0.00074839,43221.0,43218.0,7.366e-05]
["bitfinex","BTCUSD",1642693711250,0.00074839,43221.0,43219.0,0.376123]
["bitfinex","BTCUSD",1642693711453,0.00074839,43221.0,43220.0,0.3030969]
["bitfinex","BTCUSD",1642693711654,6.386e-05,43226.0,43220.0,0.6792199]
["bitfinex","BTCUSD",1642693711855,0.00074839,43222.0,43221.0,0.376123]
["bitfinex","BTCUSD",1642693712052,0.00074839,43222.0,43221.0,0.70425834]
["bitfinex","BTCUSD",1642693712350,0.00074839,43222.0,43221.0,0.376123]
["bitfinex","BTCUSD",1642693712551,0.00074839,43222.0,43221.0,0.37532735]
["bitfinex","BTCUSD",1642693712751,6.386e-05,43226.0,43221.0,0.37532735]
["bitfinex","BTCUSD",1642693712951,0.00074841,43224.0,43222.0,0.24964548]
["bitfinex","BTCUSD",1642693713152,0.00074841,43224.0,43223.0,0.376123]
["bitfinex","BTCUSD",1642693713352,0.00074841,43224.0,43218.0,7.366e-05]
["bitfinex","BTCUSD",1642693713986,0.021,43224.0,43218.0,0.23]
["bitfinex","BTCUSD",1642693714183,0.00074841,43223.0,43218.0,0.23]
["bitfinex","BTCUSD",1642693715184,0.13675247,43224.0,43218.0,0.23]
["bitfinex","BTCUSD",1642693715185,0.11575247,43224.0,43218.0,0.23]
["bitfinex","BTCUSD",1642693715387,0.0586294,43223.0,43218.0,0.23]
["bitfinex","BTCUSD",1642693715584,0.35542195,43222.0,43218.0,0.23]
["bitfinex","BTCUSD",1642693715786,0.1086294,43223.0,43218.0,0.23]
["bitfinex","BTCUSD",1642693715986,0.1266294,43223.0,43218.0,0.23]
["bitfinex","BTCUSD",1642693716386,0.125881,43223.0,43218.0,0.23]
["bitfinex","BTCUSD",1642693716588,0.0687484,43223.0,43218.0,0.23]
["bitfinex","BTCUSD",1642693717612,0.068,43223.0,43218.0,0.23]
["bitfinex","BTCUSD",1642693717819,0.0687484,43223.0,43218.0,0.23]
["bitfinex","BTCUSD",1642693718015,0.0897484,43223.0,43218.0,0.23]
["bitfinex","BTCUSD",1642693718215,0.06875677,43225.0,43218.0,0.23]
["bitfinex","BTCUSD",1642693718418,0.16875677,43225.0,43218.0,0.23]
["bitfinex","BTCUSD",1642693718617,0.33749516,43224.0,43218.0,0.23]
["bitfinex","BTCUSD",1642693718815,0.3,43225.0,43218.0,0.23]
["bitfinex","BTCUSD",1642693719216,0.45710653,43224.0,43218.0,0.23]
["bitfinex","BTCUSD",1642693719416,0.11575447,43224.0,43218.0,0.23]
["bitfinex","BTCUSD",1642693720218,0.16575447,43224.0,43218.0,0.23]
["bitfinex","BTCUSD",1642693720418,0.11575447,43224.0,43218.0,0.23]
["bitfinex","BTCUSD",1642693720619,0.1,43223.0,43218.0,0.23]
["bitfinex","BTCUSD",1642693720819,0.05,43223.0,43218.0,0.23]
["bitfinex","BTCUSD",1642693721220,0.05,43222.0,43218.0,0.23]
["bitfinex","BTCUSD",1642693723278,0.05,43223.0,43218.0,0.23]
["bitfinex","BTCUSD",1642693723477,0.009273,43224.0,43219.0,0.376139]
["bitfinex","BTCUSD",1642693723677,0.009273,43224.0,43222.0,0.18786787]
["bitfinex","BTCUSD",1642693727613,0.00074251,43225.0,43222.0,0.18786787]
["bitfinex","BTCUSD",1642693728014,0.00074251,43225.0,43222.0,0.18986787]
["bitfinex","BTCUSD",1642693728417,6.386e-05,43226.0,43222.0,0.18986787]
["bitfinex","BTCUSD",1642693728615,0.00080637,43226.0,43223.0,0.28382733]
["bitfinex","BTCUSD",1642693728881,0.00080637,43226.0,43224.0,0.376139]
["bitfinex","BTCUSD",1642693729086,0.00080637,43226.0,43225.0,0.28316249]
["bitfinex","BTCUSD",1642693729281,0.00080637,43226.0,43225.0,0.65930149]
["bitfinex","BTCUSD",1642693729681,6.386e-05,43226.0,43225.0,0.65930149]
["bitfinex","BTCUSD",1642693730085,6.386e-05,43226.0,43225.0,0.66030149]
["bitfinex","BTCUSD",1642693731082,6.386e-05,43226.0,43225.0,1.26030149]
["bitfinex","BTCUSD",1642693731284,6.386e-05,43226.0,43225.0,1.25930149]
["bitfinex","BTCUSD",1642693731682,6.386e-05,43226.0,43225.0,0.65930149]
["bitfinex","BTCUSD",1642693732083,6.386e-05,43226.0,43225.0,1.21430149]
["bitfinex","BTCUSD",1642693732484,6.386e-05,43226.0,43225.0,0.66430149]
["bitfinex","BTCUSD",1642693732742,6.386e-05,43226.0,43225.0,0.381139]
["bitfinex","BTCUSD",1642693733339,6.386e-05,43226.0,43225.0,0.376139]
["bitfinex","BTCUSD",1642693733938,6.386e-05,43226.0,43225.0,0.380139]
["bitfinex","BTCUSD",1642693735244,6.386e-05,43226.0,43225.0,0.376139]
["bitfinex","BTCUSD",1642693736042,6.386e-05,43226.0,43225.0,0.379139]
["bitfinex","BTCUSD",1642693737270,6.386e-05,43226.0,43225.0,0.376139]
["bitfinex","BTCUSD",1642693738172,6.386e-05,43226.0,43225.0,0.379139]
["bitfinex","BTCUSD",1642693739973,6.386e-05,43226.0,43225.0,0.682139]
["bitfinex","BTCUSD",1642693740519,6.386e-05,43226.0,43225.0,1.07641845]
["bitfinex","BTCUSD",1642693741216,6.386e-05,43226.0,43225.0,1.07341845]
["bitfinex","BTCUSD",1642693741427,6.386e-05,43226.0,43225.0,0.376139]
["bitfinex","BTCUSD",1642693742017,6.386e-05,43226.0,43225.0,0.730139]
["bitfinex","BTCUSD",1642693742418,6.386e-05,43226.0,43225.0,0.3800624]
["bitfinex","BTCUSD",1642693743219,6.386e-05,43226.0,43225.0,0.3760624]
["bitfinex","BTCUSD",1642693744084,6.386e-05,43226.0,43225.0,0.3800624]
["bitfinex","BTCUSD",1642693744785,6.386e-05,43226.0,43225.0,0.66499763]
["bitfinex","BTCUSD",1642693745186,6.386e-05,43226.0,43225.0,0.66331231]
["bitfinex","BTCUSD",1642693745388,6.386e-05,43226.0,43225.0,0.65931231]
["bitfinex","BTCUSD",1642693745987,6.386e-05,43226.0,43225.0,0.66331231]
["bitfinex","BTCUSD",1642693746389,6.386e-05,43226.0,43225.0,1.02083455]
["bitfinex","BTCUSD",1642693746586,6.386e-05,43226.0,43225.0,0.66267386]
["bitfinex","BTCUSD",1642693746988,6.386e-05,43226.0,43225.0,0.37773863]
["bitfinex","BTCUSD",1642693747287,6.386e-05,43226.0,43225.0,0.37373863]
["bitfinex","BTCUSD",1642693748122,6.386e-05,43226.0,43225.0,0.67228691]
["bitfinex","BTCUSD",1642693750019,6.386e-05,43226.0,43225.0,0.67628691]
["bitfinex","BTCUSD",1642693750517,6.386e-05,43226.0,43225.0,0.67228691]
["bitfinex","BTCUSD",1642693750720,6.386e-05,43226.0,43225.0,0.37773863]
["bitfinex","BTCUSD",1642693750919,6.386e-05,43226.0,43225.0,0.72773863]
["bitfinex","BTCUSD",1642693751379,6.386e-05,43226.0,43225.0,0.72373863]
["bitfinex","BTCUSD",1642693751779,6.386e-05,43226.0,43225.0,0.37373863]
["bitfinex","BTCUSD",1642693752178,6.386e-05,43226.0,43225.0,0.38073863]
["bitfinex","BTCUSD",1642693752982,6.386e-05,43226.0,43225.0,0.37281712]
["bitfinex","BTCUSD",1642693753179,6.386e-05,43226.0,43225.0,0.35830022]
["bitfinex","BTCUSD",1642693753381,6.386e-05,43226.0,43225.0,0.35130022]
["bitfinex","BTCUSD",1642693753778,6.386e-05,43226.0,43225.0,0.80130022]
["bitfinex","BTCUSD",1642693754180,6.386e-05,43226.0,43225.0,0.80930022]
["bitfinex","BTCUSD",1642693755625,6.386e-05,43226.0,43225.0,0.80130022]
["bitfinex","BTCUSD",1642693756129,6.386e-05,43226.0,43225.0,0.80930022]
["bitfinex","BTCUSD",1642693757626,6.386e-05,43226.0,43225.0,0.85560022]
["bitfinex","BTCUSD",1642693757827,6.386e-05,43226.0,43225.0,1.55560022]
["bitfinex","BTCUSD",1642693758027,0.5357,43236.0,43227.0,0.376139]
["bitfinex","BTCUSD",1642693758227,0.6857,43236.0,43228.0,0.47042644]
["bitfinex","BTCUSD",1642693758429,0.00013752,43234.0,43229.0,0.376123]
["bitfinex","BTCUSD",1642693758626,0.00013752,43234.0,43233.0,0.20436414]
["bitfinex","BTCUSD",1642693758866,0.057847,43235.0,43233.0,0.20436414]
["bitfinex","BTCUSD",1642693759368,0.05800171,43235.0,43233.0,0.20436414]
["bitfinex","BTCUSD",1642693759569,0.15,43234.0,43233.0,0.20436414]
["bitfinex","BTCUSD",1642693759871,0.2,43234.0,43230.0,0.47569981]
["bitfinex","BTCUSD",1642693760069,0.2,43234.0,43233.0,0.007]
["bitfinex","BTCUSD",1642693760070,0.05,43234.0,43233.0,0.007]
["bitfinex","BTCUSD",1642693760271,0.2,43234.0,43233.0,0.007]
["bitfinex","BTCUSD",1642693760469,0.15,43234.0,43233.0,0.007]
["bitfinex","BTCUSD",1642693760669,0.2,43234.0,43233.0,0.007]
["bitfinex","BTCUSD",1642693761278,0.15,43233.0,43227.0,0.3008]
["bitfinex","BTCUSD",1642693761470,0.057857,43232.0,43228.0,0.376123]
["bitfinex","BTCUSD",1642693762171,0.057857,43232.0,43228.0,0.386123]
["bitfinex","BTCUSD",1642693762172,0.05859372,43232.0,43228.0,0.386123]
["bitfinex","BTCUSD",1642693762369,0.20859372,43232.0,43228.0,0.386123]
["bitfinex","BTCUSD",1642693762618,0.25859372,43232.0,43228.0,0.386123]
["bitfinex","BTCUSD",1642693762818,0.2570142,43232.0,43228.0,0.386123]
["bitfinex","BTCUSD",1642693763219,0.25627748,43232.0,43228.0,0.386123]
["bitfinex","BTCUSD",1642693763419,0.2570142,43232.0,43228.0,0.376123]
["bitfinex","BTCUSD",1642693764022,0.2570142,43232.0,43228.0,0.381123]
["bitfinex","BTCUSD",1642693764420,0.15,43231.0,43228.0,0.381123]
["bitfinex","BTCUSD",1642693764624,0.115717,43230.0,43228.0,0.381123]
["bitfinex","BTCUSD",1642693764820,0.05,43229.0,43228.0,0.611123]
["bitfinex","BTCUSD",1642693765222,0.05,43229.0,43228.0,0.606123]
["bitfinex","BTCUSD",1642693765827,0.04708,43229.0,43228.0,0.606123]
["bitfinex","BTCUSD",1642693766024,0.04708,43229.0,43228.0,0.611123]
["bitfinex","BTCUSD",1642693767272,0.04708,43229.0,43228.0,0.606123]
["bitfinex","BTCUSD",1642693768174,0.04708,43229.0,43228.0,0.613673]
["bitfinex","BTCUSD",1642693768375,0.04698756,43229.0,43228.0,0.613673]
["bitfinex","BTCUSD",1642693768577,0.04698756,43229.0,43228.0,0.238]
["bitfinex","BTCUSD",1642693768779,0.09698756,43229.0,43228.0,0.238]
["bitfinex","BTCUSD",1642693768977,0.74698756,43229.0,43228.0,0.238]
["bitfinex","BTCUSD",1642693769175,0.65,43228.0,43221.0,0.3047]
["bitfinex","BTCUSD",1642693769377,0.17361095,43227.0,43221.0,0.3047]
["bitfinex","BTCUSD",1642693769575,0.05787,43226.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642693769774,0.15,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642693769976,0.15,43223.0,43222.0,0.37617176]
["bitfinex","BTCUSD",1642693770242,0.2,43223.0,43222.0,0.40217176]
["bitfinex","BTCUSD",1642693771444,0.2,43223.0,43222.0,0.37617176]
["bitfinex","BTCUSD",1642693774074,0.218,43223.0,43222.0,0.37617176]
["bitfinex","BTCUSD",1642693775471,0.2,43223.0,43222.0,0.37617176]
["bitfinex","BTCUSD",1642693775671,0.2,43223.0,43222.0,0.60617176]
["bitfinex","BTCUSD",1642693776072,0.219,43223.0,43222.0,0.60617176]
["bitfinex","BTCUSD",1642693777372,0.2,43223.0,43222.0,0.60617176]
["bitfinex","BTCUSD",1642693777825,0.25,43223.0,43222.0,0.60617176]
["bitfinex","BTCUSD",1642693778126,0.269,43223.0,43222.0,0.60617176]
["bitfinex","BTCUSD",1642693779427,0.25,43223.0,43222.0,0.60617176]
["bitfinex","BTCUSD",1642693780224,0.272,43223.0,43222.0,0.60617176]
["bitfinex","BTCUSD",1642693781771,0.172,43223.0,43222.0,0.60617176]
["bitfinex","BTCUSD",1642693782172,0.182,43223.0,43222.0,0.61817176]
["bitfinex","BTCUSD",1642693782572,0.16,43223.0,43222.0,0.61817176]
["bitfinex","BTCUSD",1642693782975,0.21,43223.0,43222.0,0.61817176]
["bitfinex","BTCUSD",1642693783376,0.2,43223.0,43222.0,0.60617176]
["bitfinex","BTCUSD",1642693783574,0.15,43223.0,43222.0,0.9007279]
["bitfinex","BTCUSD",1642693784174,0.16,43223.0,43222.0,0.9077279]
["bitfinex","BTCUSD",1642693784579,0.01,43223.0,43222.0,0.9077279]
["bitfinex","BTCUSD",1642693784978,0.01,43223.0,43222.0,0.61317176]
["bitfinex","BTCUSD",1642693785426,0.057866,43224.0,43222.0,0.60617176]
["bitfinex","BTCUSD",1642693786328,0.066866,43224.0,43222.0,0.61017176]
["bitfinex","BTCUSD",1642693787327,0.17359978,43224.0,43222.0,0.60617176]
["bitfinex","BTCUSD",1642693787528,0.05,43223.0,43222.0,0.60617176]
["bitfinex","BTCUSD",1642693787930,0.2,43223.0,43222.0,0.60617176]
["bitfinex","BTCUSD",1642693788128,0.204,43223.0,43222.0,0.63017176]
["bitfinex","BTCUSD",1642693788327,0.254,43223.0,43222.0,0.63017176]
["bitfinex","BTCUSD",1642693788530,0.104,43223.0,43222.0,0.63017176]
["bitfinex","BTCUSD",1642693789376,0.254,43223.0,43222.0,0.60617176]
["bitfinex","BTCUSD",1642693789576,0.25,43223.0,43222.0,0.60617176]
["bitfinex","BTCUSD",1642693789779,0.1,43223.0,43222.0,0.60617176]
["bitfinex","BTCUSD",1642693790177,0.312,43223.0,43222.0,0.14318876]
["bitfinex","BTCUSD",1642693790376,0.312,43223.0,43222.0,0.51933176]
["bitfinex","BTCUSD",1642693792178,0.303,43223.0,43222.0,0.51933176]
["bitfinex","BTCUSD",1642693793125,0.153,43223.0,43222.0,0.51933176]
["bitfinex","BTCUSD",1642693793327,0.053,43223.0,43222.0,0.51933176]
["bitfinex","BTCUSD",1642693793526,0.15,43223.0,43222.0,0.51933176]
["bitfinex","BTCUSD",1642693794126,0.164,43223.0,43222.0,0.52433176]
["bitfinex","BTCUSD",1642693794329,0.014,43223.0,43222.0,0.52433176]
["bitfinex","BTCUSD",1642693794527,0.014,43223.0,43222.0,0.52427176]
["bitfinex","BTCUSD",1642693794930,0.114,43223.0,43222.0,0.52427176]
["bitfinex","BTCUSD",1642693795328,0.264,43223.0,43222.0,0.51927176]
["bitfinex","BTCUSD",1642693795529,0.25,43223.0,43222.0,0.51927176]
["bitfinex","BTCUSD",1642693796230,0.283,43223.0,43222.0,0.52427176]
["bitfinex","BTCUSD",1642693797377,0.283,43223.0,43222.0,0.51927176]
["bitfinex","BTCUSD",1642693797378,0.25,43223.0,43222.0,0.51927176]
["bitfinex","BTCUSD",1642693798175,0.278,43223.0,43222.0,0.51927176]
["bitfinex","BTCUSD",1642693799377,0.25,43223.0,43222.0,0.51927176]
["bitfinex","BTCUSD",1642693799776,1.2418818,43223.0,43222.0,0.51927176]
["bitfinex","BTCUSD",1642693799977,0.4,43222.0,43220.0,0.00118958]
["bitfinex","BTCUSD",1642693800235,0.15,43221.0,43220.0,0.00118958]
["bitfinex","BTCUSD",1642693800429,0.15,43221.0,43219.0,1.33413103]
["bitfinex","BTCUSD",1642693800630,0.15,43221.0,43219.0,0.0011896]
["bitfinex","BTCUSD",1642693800631,0.05788225,43220.0,43219.0,0.0011896]
["bitfinex","BTCUSD",1642693800828,0.05788225,43220.0,43214.0,0.27461618]
["bitfinex","BTCUSD",1642693801030,0.43112473,43220.0,43215.0,0.376143]
["bitfinex","BTCUSD",1642693801229,0.43112473,43220.0,43215.0,0.00012033]
["bitfinex","BTCUSD",1642693801433,0.05,43219.0,43215.0,0.00012033]
["bitfinex","BTCUSD",1642693801631,0.05,43219.0,43214.0,0.00013753]
["bitfinex","BTCUSD",1642693802031,0.045,43219.0,43215.0,0.376143]
["bitfinex","BTCUSD",1642693802231,0.048,43219.0,43215.0,0.376143]
["bitfinex","BTCUSD",1642693802431,0.048,43219.0,43216.0,0.00010314]
["bitfinex","BTCUSD",1642693802632,0.048,43219.0,43217.0,0.376143]
["bitfinex","BTCUSD",1642693803032,0.048,43219.0,43218.0,6.876e-05]
["bitfinex","BTCUSD",1642693803432,0.045,43219.0,43218.0,6.876e-05]
["bitfinex","BTCUSD",1642693803875,0.045,43219.0,43214.0,0.00013753]
["bitfinex","BTCUSD",1642693804074,0.045,43219.0,43215.0,0.376143]
["bitfinex","BTCUSD",1642693804274,0.075,43219.0,43215.0,0.376143]
["bitfinex","BTCUSD",1642693804476,0.075,43219.0,43216.0,0.00010314]
["bitfinex","BTCUSD",1642693804677,0.075,43219.0,43217.0,0.376143]
["bitfinex","BTCUSD",1642693805077,0.075,43219.0,43218.0,6.876e-05]
["bitfinex","BTCUSD",1642693805677,0.075,43219.0,43216.0,0.00118965]
["bitfinex","BTCUSD",1642693805877,0.075,43219.0,43217.0,8.595e-05]
["bitfinex","BTCUSD",1642693806279,0.095,43219.0,43217.0,8.595e-05]
["bitfinex","BTCUSD",1642693806479,0.065,43219.0,43217.0,8.595e-05]
["bitfinex","BTCUSD",1642693806879,0.02,43219.0,43218.0,0.376143]
["bitfinex","BTCUSD",1642693807279,0.02,43219.0,43218.0,0.37621176]
["bitfinex","BTCUSD",1642693807477,0.05,43220.0,43218.0,0.37621176]
["bitfinex","BTCUSD",1642693808319,0.068,43220.0,43218.0,0.37921176]
["bitfinex","BTCUSD",1642693809519,0.05,43220.0,43218.0,0.37621176]
["bitfinex","BTCUSD",1642693809722,0.107883,43221.0,43218.0,0.37621176]
["bitfinex","BTCUSD",1642693810121,0.107883,43221.0,43218.0,0.37921176]
["bitfinex","BTCUSD",1642693810319,0.125883,43221.0,43218.0,0.37921176]
["bitfinex","BTCUSD",1642693811123,0.125883,43221.0,43218.0,0.00306876]
["bitfinex","BTCUSD",1642693811373,0.107883,43221.0,43218.0,6.876e-05]
["bitfinex","BTCUSD",1642693812175,0.124883,43221.0,43218.0,0.00406876]
["bitfinex","BTCUSD",1642693812976,0.124883,43221.0,43219.0,0.376143]
["bitfinex","BTCUSD",1642693813580,0.107883,43221.0,43219.0,0.376143]
["bitfinex","BTCUSD",1642693814181,0.132883,43221.0,43220.0,0.25541044]
["bitfinex","BTCUSD",1642693814384,0.132883,43221.0,43220.0,0.63155344]
["bitfinex","BTCUSD",1642693815632,0.107883,43221.0,43220.0,0.63155344]
["bitfinex","BTCUSD",1642693816234,0.157883,43221.0,43220.0,0.63955344]
["bitfinex","BTCUSD",1642693816433,0.1,43221.0,43220.0,0.63955344]
["bitfinex","BTCUSD",1642693816832,0.25,43221.0,43220.0,0.63955344]
["bitfinex","BTCUSD",1642693817032,0.25,43221.0,43220.0,0.93955344]
["bitfinex","BTCUSD",1642693817236,0.25,43221.0,43220.0,0.63955344]
["bitfinex","BTCUSD",1642693817434,0.2,43221.0,43220.0,0.63155344]
["bitfinex","BTCUSD",1642693817834,0.05,43221.0,43220.0,0.63155344]
["bitfinex","BTCUSD",1642693818032,0.15074598,43225.0,43220.0,0.63155344]
["bitfinex","BTCUSD",1642693818033,0.20074598,43225.0,43220.0,0.63155344]
["bitfinex","BTCUSD",1642693818233,0.20074598,43225.0,43222.0,0.00122025]
["bitfinex","BTCUSD",1642693818434,0.2,43225.0,43223.0,0.376143]
["bitfinex","BTCUSD",1642693818637,0.20074603,43225.0,43223.0,0.376143]
["bitfinex","BTCUSD",1642693819082,0.057864,43224.0,43223.0,0.376143]
["bitfinex","BTCUSD",1642693820278,0.057864,43224.0,43223.0,0.383143]
["bitfinex","BTCUSD",1642693820279,0.069864,43224.0,43223.0,0.383143]
["bitfinex","BTCUSD",1642693820482,1.59712214,43224.0,43223.0,0.007]
["bitfinex","BTCUSD",1642693820681,1.92406155,43224.0,43223.0,0.007]
["bitfinex","BTCUSD",1642693820878,2.02406155,43224.0,43223.0,0.007]
["bitfinex","BTCUSD",1642693821078,1.576139,43223.0,43217.0,0.00118968]
["bitfinex","BTCUSD",1642693821291,0.15,43218.0,43217.0,0.00118968]
["bitfinex","BTCUSD",1642693821481,0.576139,43218.0,43217.0,0.00118968]
["bitfinex","BTCUSD",1642693822079,0.576139,43218.0,43213.0,0.2843]
["bitfinex","BTCUSD",1642693822381,0.376139,43217.0,43215.0,0.00118965]
["bitfinex","BTCUSD",1642693822623,0.08428136,43217.0,43215.0,0.00118965]
["bitfinex","BTCUSD",1642693822824,0.23428136,43217.0,43215.0,0.00118965]
["bitfinex","BTCUSD",1642693823031,0.28428136,43217.0,43215.0,0.00118965]
["bitfinex","BTCUSD",1642693823226,0.28428136,43217.0,43213.0,0.2843]
["bitfinex","BTCUSD",1642693823426,0.28428136,43217.0,43214.0,0.00118967]
["bitfinex","BTCUSD",1642693824326,0.29328136,43217.0,43214.0,0.00118967]
["bitfinex","BTCUSD",1642693824526,0.29328136,43217.0,43213.0,0.2843]
["bitfinex","BTCUSD",1642693824825,0.29328136,43217.0,43214.0,0.00118967]
["bitfinex","BTCUSD",1642693825726,0.28428136,43217.0,43213.0,0.2843]
["bitfinex","BTCUSD",1642693825927,0.28428136,43217.0,43214.0,0.00118967]
["bitfinex","BTCUSD",1642693826373,0.29428136,43217.0,43214.0,0.00118967]
["bitfinex","BTCUSD",1642693826574,0.21,43217.0,43216.0,0.606139]
["bitfinex","BTCUSD",1642693826971,0.21,43217.0,43216.0,0.906139]
["bitfinex","BTCUSD",1642693827372,0.21,43217.0,43216.0,0.606139]
["bitfinex","BTCUSD",1642693827573,0.19991654,43217.0,43216.0,0.606139]
["bitfinex","BTCUSD",1642693828372,0.20791654,43217.0,43216.0,0.606139]
["bitfinex","BTCUSD",1642693829473,0.19991654,43217.0,43216.0,0.606139]
["bitfinex","BTCUSD",1642693830332,0.20591654,43217.0,43216.0,0.606139]
["bitfinex","BTCUSD",1642693830533,0.29029337,43217.0,43216.0,0.606139]
["bitfinex","BTCUSD",1642693831331,0.20591654,43217.0,43216.0,0.606139]
["bitfinex","BTCUSD",1642693832232,0.21091654,43217.0,43216.0,0.606139]
["bitfinex","BTCUSD",1642693832732,0.20491654,43217.0,43216.0,0.606139]
["bitfinex","BTCUSD",1642693833535,0.19991654,43217.0,43216.0,0.606139]
["bitfinex","BTCUSD",1642693833733,0.14991654,43217.0,43216.0,0.606139]
["bitfinex","BTCUSD",1642693834385,0.15691654,43217.0,43216.0,0.606139]
["bitfinex","BTCUSD",1642693835185,0.20691654,43217.0,43216.0,0.606139]
["bitfinex","BTCUSD",1642693835583,0.19991654,43217.0,43216.0,0.606139]
["bitfinex","BTCUSD",1642693836382,0.20691654,43217.0,43216.0,0.606139]
["bitfinex","BTCUSD",1642693837626,0.19991654,43217.0,43216.0,0.606139]
["bitfinex","BTCUSD",1642693837827,0.19991654,43217.0,43215.0,0.00128701]
["bitfinex","BTCUSD",1642693837828,0.19991654,43217.0,43214.0,0.00107353]
["bitfinex","BTCUSD",1642693838027,0.107881,43216.0,43214.0,0.00107353]
["bitfinex","BTCUSD",1642693838228,0.1998,43216.0,43215.0,0.376169]
["bitfinex","BTCUSD",1642693839729,0.05,43216.0,43215.0,0.376169]
["bitfinex","BTCUSD",1642693840131,0.1497,43215.0,43210.0,0.25383291]
["bitfinex","BTCUSD",1642693840332,0.05,43214.0,43213.0,0.00106891]
["bitfinex","BTCUSD",1642693840532,0.05,43214.0,43213.0,0.26289491]
["bitfinex","BTCUSD",1642693840733,0.1497,43215.0,43213.0,0.59106193]
["bitfinex","BTCUSD",1642693841034,0.121766,43216.0,43214.0,0.84816073]
["bitfinex","BTCUSD",1642693841035,0.006,43216.0,43214.0,0.84816073]
["bitfinex","BTCUSD",1642693841234,0.006,43216.0,43215.0,1.361813]
["bitfinex","BTCUSD",1642693841476,0.1497,43219.0,43215.0,1.408113]
["bitfinex","BTCUSD",1642693841770,0.1497,43224.0,43217.0,0.00121918]
["bitfinex","BTCUSD",1642693841975,0.1497,43224.0,43221.0,1.42877989]
["bitfinex","BTCUSD",1642693842172,0.1497,43224.0,43221.0,1.73814567]
["bitfinex","BTCUSD",1642693842970,0.1497,43224.0,43221.0,1.96589872]
["bitfinex","BTCUSD",1642693843371,0.1497,43224.0,43221.0,0.53711883]
["bitfinex","BTCUSD",1642693843569,0.1997,43224.0,43221.0,0.53711883]
["bitfinex","BTCUSD",1642693843770,0.1997,43224.0,43221.0,1.03711883]
["bitfinex","BTCUSD",1642693844171,0.05,43224.0,43221.0,1.03711883]
["bitfinex","BTCUSD",1642693844370,0.1497,43223.0,43221.0,1.03711883]
["bitfinex","BTCUSD",1642693844573,0.1497,43223.0,43221.0,1.03582505]
["bitfinex","BTCUSD",1642693844871,0.14976876,43222.0,43221.0,1.33075537]
["bitfinex","BTCUSD",1642693845124,0.14976876,43222.0,43221.0,1.3319807]
["bitfinex","BTCUSD",1642693845325,0.14976876,43222.0,43221.0,1.32740015]
["bitfinex","BTCUSD",1642693845525,0.14976876,43222.0,43221.0,2.69097464]
["bitfinex","BTCUSD",1642693845926,6.876e-05,43222.0,43221.0,2.69097464]
["bitfinex","BTCUSD",1642693846128,6.876e-05,43222.0,43221.0,2.69226762]
["bitfinex","BTCUSD",1642693846527,6.876e-05,43222.0,43221.0,2.92226762]
["bitfinex","BTCUSD",1642693847726,6.876e-05,43222.0,43221.0,2.84255762]
["bitfinex","BTCUSD",1642693847927,6.876e-05,43222.0,43221.0,3.18082178]
["bitfinex","BTCUSD",1642693848528,6.876e-05,43222.0,43221.0,2.84255762]
["bitfinex","BTCUSD",1642693849471,6.876e-05,43222.0,43221.0,2.68845762]
["bitfinex","BTCUSD",1642693850972,6.876e-05,43222.0,43221.0,3.12028539]
["bitfinex","BTCUSD",1642693851174,6.876e-05,43222.0,43221.0,2.6896607]
["bitfinex","BTCUSD",1642693851374,6.876e-05,43222.0,43221.0,2.78880813]
["bitfinex","BTCUSD",1642693851673,6.876e-05,43222.0,43221.0,2.6896607]
["bitfinex","BTCUSD",1642693852272,6.876e-05,43222.0,43221.0,3.9116607]
["bitfinex","BTCUSD",1642693852477,6.876e-05,43222.0,43221.0,2.6896607]
["bitfinex","BTCUSD",1642693852927,6.876e-05,43222.0,43221.0,2.36864214]
["bitfinex","BTCUSD",1642693853531,6.876e-05,43222.0,43221.0,3.64064214]
["bitfinex","BTCUSD",1642693853728,6.876e-05,43222.0,43221.0,4.21964214]
["bitfinex","BTCUSD",1642693855227,6.876e-05,43222.0,43221.0,6.60136834]
["bitfinex","BTCUSD",1642693855429,6.876e-05,43222.0,43221.0,6.55136834]
["bitfinex","BTCUSD",1642693855627,6.876e-05,43222.0,43221.0,6.60136834]
["bitfinex","BTCUSD",1642693856226,6.876e-05,43222.0,43221.0,6.55136834]
["bitfinex","BTCUSD",1642693856479,0.00331917,43232.0,43225.0,0.376047]
["bitfinex","BTCUSD",1642693856680,0.42,43236.0,43231.0,0.05904319]
["bitfinex","BTCUSD",1642693856883,0.42,43236.0,43232.0,1.99210509]
["bitfinex","BTCUSD",1642693857681,0.42,43236.0,43233.0,0.34313879]
["bitfinex","BTCUSD",1642693857881,0.42,43236.0,43234.0,0.422257]
["bitfinex","BTCUSD",1642693858279,0.47,43236.0,43235.0,0.27954546]
["bitfinex","BTCUSD",1642693858578,0.47024066,43236.0,43235.0,0.92344446]
["bitfinex","BTCUSD",1642693858779,0.47024066,43236.0,43235.0,0.57344446]
["bitfinex","BTCUSD",1642693859878,0.46524066,43236.0,43235.0,0.57344446]
["bitfinex","BTCUSD",1642693860429,0.46524066,43236.0,43235.0,0.58244446]
["bitfinex","BTCUSD",1642693861627,0.46524066,43236.0,43235.0,0.57344446]
["bitfinex","BTCUSD",1642693861828,0.41524066,43236.0,43235.0,0.57344446]
["bitfinex","BTCUSD",1642693862127,0.46524066,43236.0,43235.0,0.57344446]
["bitfinex","BTCUSD",1642693862327,0.46524066,43236.0,43235.0,0.58344446]
["bitfinex","BTCUSD",1642693863529,0.46524066,43236.0,43235.0,0.57344446]
["bitfinex","BTCUSD",1642693863975,0.46524066,43236.0,43235.0,0.293899]
["bitfinex","BTCUSD",1642693864376,0.46524066,43236.0,43235.0,0.304899]
["bitfinex","BTCUSD",1642693864780,0.46524066,43236.0,43235.0,0.011]
["bitfinex","BTCUSD",1642693865578,0.46524066,43236.0,43235.0,1.0]
["bitfinex","BTCUSD",1642693866376,0.46524066,43236.0,43235.0,1.002]
["bitfinex","BTCUSD",1642693866777,0.41524066,43236.0,43235.0,1.002]
["bitfinex","BTCUSD",1642693867623,0.41524066,43236.0,43235.0,1.0]
["bitfinex","BTCUSD",1642693868025,0.41524066,43236.0,43235.0,1.01]
["bitfinex","BTCUSD",1642693868026,0.46524066,43236.0,43235.0,1.01]
["bitfinex","BTCUSD",1642693868425,0.46524066,43236.0,43235.0,1.012]
["bitfinex","BTCUSD",1642693869625,0.46524066,43236.0,43235.0,1.01]
["bitfinex","BTCUSD",1642693870429,0.46524066,43236.0,43235.0,1.389153]
["bitfinex","BTCUSD",1642693871676,0.46524066,43236.0,43235.0,1.386153]
["bitfinex","BTCUSD",1642693872477,0.46524066,43236.0,43235.0,1.394153]
["bitfinex","BTCUSD",1642693872677,0.41524066,43236.0,43235.0,1.394153]
["bitfinex","BTCUSD",1642693873081,0.41524066,43236.0,43235.0,1.452023]
["bitfinex","BTCUSD",1642693873482,0.41524066,43236.0,43235.0,2.052023]
["bitfinex","BTCUSD",1642693873678,0.41524066,43236.0,43235.0,2.044023]
["bitfinex","BTCUSD",1642693873879,0.41524066,43236.0,43235.0,1.444023]
["bitfinex","BTCUSD",1642693874479,0.41524066,43236.0,43235.0,1.472023]
["bitfinex","BTCUSD",1642693875126,0.41524066,43236.0,43235.0,1.460453]
["bitfinex","BTCUSD",1642693875728,0.41524066,43236.0,43235.0,1.432453]
["bitfinex","BTCUSD",1642693875928,0.00079394,43238.0,43236.0,1.347387]
["bitfinex","BTCUSD",1642693876131,0.165838,43257.0,43238.0,1.2]
["bitfinex","BTCUSD",1642693876132,0.01,43247.0,43238.0,1.2]
["bitfinex","BTCUSD",1642693876330,0.01,43247.0,43242.0,0.247342]
["bitfinex","BTCUSD",1642693876331,0.00317524,43245.0,43242.0,0.247342]
["bitfinex","BTCUSD",1642693876531,0.00317524,43245.0,43244.0,1.326075]
["bitfinex","BTCUSD",1642693876729,0.00317524,43245.0,43244.0,1.372375]
["bitfinex","BTCUSD",1642693876928,0.00332995,43245.0,43244.0,1.71016228]
["bitfinex","BTCUSD",1642693877129,0.00332995,43245.0,43244.0,2.07337833]
["bitfinex","BTCUSD",1642693877428,0.00015471,43245.0,43244.0,2.07337833]
["bitfinex","BTCUSD",1642693877630,0.00079404,43247.0,43246.0,1.297317]
["bitfinex","BTCUSD",1642693877829,0.00079404,43247.0,43246.0,1.77394209]
["bitfinex","BTCUSD",1642693878430,0.008,43257.0,43246.0,1.83401475]
["bitfinex","BTCUSD",1642693878631,0.00317582,43255.0,43249.0,1.63505171]
["bitfinex","BTCUSD",1642693878877,0.00317582,43255.0,43249.0,1.69292171]
["bitfinex","BTCUSD",1642693879177,0.00317582,43255.0,43250.0,1.03986]
["bitfinex","BTCUSD",1642693879383,0.00317582,43255.0,43253.0,1.447272]
["bitfinex","BTCUSD",1642693879578,0.00317582,43255.0,43254.0,1.1]
["bitfinex","BTCUSD",1642693879777,0.008,43257.0,43254.0,1.52349343]
["bitfinex","BTCUSD",1642693879979,0.008,43257.0,43256.0,0.00129849]
["bitfinex","BTCUSD",1642693880178,0.008,43257.0,43256.0,0.72141433]
["bitfinex","BTCUSD",1642693880384,0.008,43258.0,43257.0,1.15]
["bitfinex","BTCUSD",1642693880581,0.008,43258.0,43257.0,1.78634036]
["bitfinex","BTCUSD",1642693880781,0.008,43258.0,43257.0,1.44478978]
["bitfinex","BTCUSD",1642693881380,0.008,43258.0,43257.0,2.00426986]
["bitfinex","BTCUSD",1642693881580,0.008,43258.0,43257.0,2.10034386]
["bitfinex","BTCUSD",1642693881780,0.008,43258.0,43257.0,0.46344698]
["bitfinex","BTCUSD",1642693881980,0.008,43258.0,43257.0,0.29478978]
["bitfinex","BTCUSD",1642693882381,0.008,43258.0,43257.0,1.34878978]
["bitfinex","BTCUSD",1642693883436,0.008,43258.0,43257.0,1.347544]
["bitfinex","BTCUSD",1642693883634,0.008,43258.0,43257.0,1.293544]
["bitfinex","BTCUSD",1642693884436,0.008,43258.0,43257.0,1.335544]
["bitfinex","BTCUSD",1642693885737,0.008,43258.0,43257.0,1.293544]
["bitfinex","BTCUSD",1642693885936,0.008,43258.0,43257.0,1.58998106]
["bitfinex","BTCUSD",1642693886386,0.008,43258.0,43257.0,1.60398106]
["bitfinex","BTCUSD",1642693886984,0.008,43258.0,43257.0,1.307544]
["bitfinex","BTCUSD",1642693887984,0.008,43258.0,43257.0,1.61453609]
["bitfinex","BTCUSD",1642693888386,0.008,43258.0,43257.0,1.62653609]
["bitfinex","BTCUSD",1642693888585,0.008,43258.0,43257.0,1.329544]
["bitfinex","BTCUSD",1642693889184,0.008,43258.0,43257.0,1.303544]
["bitfinex","BTCUSD",1642693890527,0.008,43258.0,43257.0,1.320544]
["bitfinex","BTCUSD",1642693891330,0.008,43258.0,43257.0,1.274244]
["bitfinex","BTCUSD",1642693891331,0.408,43258.0,43257.0,1.274244]
["bitfinex","BTCUSD",1642693891729,0.008,43258.0,43257.0,1.257244]
["bitfinex","BTCUSD",1642693892529,0.008,43258.0,43257.0,1.268244]
["bitfinex","BTCUSD",1642693893628,0.008,43258.0,43257.0,1.257244]
["bitfinex","BTCUSD",1642693894283,0.008,43258.0,43257.0,1.25606562]
["bitfinex","BTCUSD",1642693898541,0.008,43258.0,43257.0,1.26006562]
["bitfinex","BTCUSD",1642693899144,0.008,43258.0,43257.0,1.54630787]
["bitfinex","BTCUSD",1642693899740,0.008,43258.0,43257.0,1.54230787]
["bitfinex","BTCUSD",1642693900343,0.008,43258.0,43257.0,1.55387787]
["bitfinex","BTCUSD",1642693900541,0.00722,43258.0,43257.0,1.56387787]
["bitfinex","BTCUSD",1642693900942,0.00722,43258.0,43257.0,1.27763562]
["bitfinex","BTCUSD",1642693901782,0.00722,43258.0,43257.0,1.26763562]
["bitfinex","BTCUSD",1642693902582,0.00722,43258.0,43257.0,1.27863562]
["bitfinex","BTCUSD",1642693903680,0.00722,43258.0,43257.0,1.26763562]
["bitfinex","BTCUSD",1642693904484,0.00722,43258.0,43257.0,1.27863562]
["bitfinex","BTCUSD",1642693905124,0.00722,43258.0,43257.0,1.57760537]
["bitfinex","BTCUSD",1642693905323,0.00722,43258.0,43257.0,1.56603537]
["bitfinex","BTCUSD",1642693905725,0.00722,43258.0,43257.0,1.55503537]
["bitfinex","BTCUSD",1642693906323,0.00714081,43258.0,43257.0,1.55503537]
["bitfinex","BTCUSD",1642693906623,0.00714081,43258.0,43257.0,1.56703537]
["bitfinex","BTCUSD",1642693907422,0.00714081,43258.0,43257.0,1.56490097]
["bitfinex","BTCUSD",1642693907824,0.00714081,43258.0,43257.0,1.55290097]
["bitfinex","BTCUSD",1642693908526,0.00714081,43258.0,43257.0,1.56490097]
["bitfinex","BTCUSD",1642693908901,0.00714081,43258.0,43257.0,1.2652676]
["bitfinex","BTCUSD",1642693909705,0.00714081,43258.0,43257.0,1.2532676]
["bitfinex","BTCUSD",1642693909908,0.50714081,43258.0,43257.0,0.7906266]
["bitfinex","BTCUSD",1642693910304,0.56496181,43258.0,43257.0,0.7906266]
["bitfinex","BTCUSD",1642693910502,0.87596181,43258.0,43257.0,0.3279776]
["bitfinex","BTCUSD",1642693910907,0.376042,43257.0,43247.0,0.00125187]
["bitfinex","BTCUSD",1642693911104,0.376042,43257.0,43240.0,0.01157]
["bitfinex","BTCUSD",1642693911105,0.11567525,43255.0,43240.0,0.01157]
["bitfinex","BTCUSD",1642693911306,0.11688049,43255.0,43248.0,0.00015471]
["bitfinex","BTCUSD",1642693911505,0.05904324,43255.0,43241.0,0.00027504]
["bitfinex","BTCUSD",1642693911704,0.057837,43248.0,43241.0,0.00027504]
["bitfinex","BTCUSD",1642693911906,0.057837,43248.0,43242.0,0.376042]
["bitfinex","BTCUSD",1642693912308,0.057837,43248.0,43243.0,0.00024066]
["bitfinex","BTCUSD",1642693912309,0.00079407,43247.0,43243.0,0.00024066]
["bitfinex","BTCUSD",1642693912503,0.00079407,43247.0,43244.0,0.376042]
["bitfinex","BTCUSD",1642693912925,0.00079407,43247.0,43245.0,0.00020628]
["bitfinex","BTCUSD",1642693913325,0.057837,43248.0,43245.0,0.00020628]
["bitfinex","BTCUSD",1642693913525,0.05863109,43248.0,43243.0,0.00024066]
["bitfinex","BTCUSD",1642693913728,0.11646718,43248.0,43243.0,0.00024066]
["bitfinex","BTCUSD",1642693914126,0.11646718,43248.0,43241.0,0.00027504]
["bitfinex","BTCUSD",1642693914325,0.11646718,43248.0,43240.0,0.00029223]
["bitfinex","BTCUSD",1642693914525,0.12467309,43248.0,43243.0,0.045]
["bitfinex","BTCUSD",1642693914728,0.00079406,43247.0,43243.0,0.045]
["bitfinex","BTCUSD",1642693915033,0.00079406,43247.0,43244.0,0.00022347]
["bitfinex","BTCUSD",1642693915227,0.00079406,43247.0,43246.0,0.24938895]
["bitfinex","BTCUSD",1642693915628,0.066837,43248.0,43246.0,0.24957804]
["bitfinex","BTCUSD",1642693915828,0.057837,43248.0,43246.0,0.24957804]
["bitfinex","BTCUSD",1642693916026,0.057837,43248.0,43247.0,0.0001719]
["bitfinex","BTCUSD",1642693916478,0.068836,43248.0,43247.0,0.0001719]
["bitfinex","BTCUSD",1642693916779,0.011,43248.0,43247.0,0.0001719]
["bitfinex","BTCUSD",1642693917880,0.165674,43249.0,43244.0,0.22740098]
["bitfinex","BTCUSD",1642693918279,0.22351,43249.0,43245.0,0.376042]
["bitfinex","BTCUSD",1642693918481,0.23251,43249.0,43245.0,0.376042]
["bitfinex","BTCUSD",1642693919081,0.18251,43249.0,43245.0,0.376042]
["bitfinex","BTCUSD",1642693919480,0.18330409,43249.0,43245.0,0.376042]
["bitfinex","BTCUSD",1642693919680,0.17430409,43249.0,43245.0,0.376042]
["bitfinex","BTCUSD",1642693920525,0.17430409,43249.0,43246.0,0.01157]
["bitfinex","BTCUSD",1642693920526,0.005,43249.0,43246.0,0.01157]
["bitfinex","BTCUSD",1642693920830,0.005,43249.0,43247.0,0.376042]
["bitfinex","BTCUSD",1642693920831,0.00579409,43249.0,43247.0,0.376042]
["bitfinex","BTCUSD",1642693921024,0.00579409,43249.0,43248.0,0.54320582]
["bitfinex","BTCUSD",1642693921225,0.00579409,43249.0,43248.0,0.91924782]
["bitfinex","BTCUSD",1642693921625,0.00579409,43249.0,43248.0,0.68081782]
["bitfinex","BTCUSD",1642693921828,0.005,43249.0,43248.0,0.68081782]
["bitfinex","BTCUSD",1642693922027,0.0007941,43251.0,43248.0,0.68081782]
["bitfinex","BTCUSD",1642693922226,0.0007941,43251.0,43249.0,0.376042]
["bitfinex","BTCUSD",1642693922628,0.0077941,43251.0,43249.0,0.376042]
["bitfinex","BTCUSD",1642693922831,0.0077941,43251.0,43248.0,0.015]
["bitfinex","BTCUSD",1642693922832,0.007,43251.0,43248.0,0.015]
["bitfinex","BTCUSD",1642693923730,0.00079412,43252.0,43245.0,0.3501]
["bitfinex","BTCUSD",1642693923980,0.057832,43250.0,43246.0,0.376042]
["bitfinex","BTCUSD",1642693924383,0.057832,43250.0,43247.0,0.01157]
["bitfinex","BTCUSD",1642693924582,0.057832,43250.0,43248.0,0.376042]
["bitfinex","BTCUSD",1642693925781,0.057832,43250.0,43245.0,0.3501]
["bitfinex","BTCUSD",1642693925984,0.057832,43250.0,43246.0,0.376042]
["bitfinex","BTCUSD",1642693926583,0.057832,43250.0,43246.0,0.402042]
["bitfinex","BTCUSD",1642693926782,0.0586261,43250.0,43246.0,0.402042]
["bitfinex","BTCUSD",1642693927381,0.0586261,43250.0,43247.0,0.01157]
["bitfinex","BTCUSD",1642693927629,0.057832,43250.0,43247.0,0.01157]
["bitfinex","BTCUSD",1642693927828,0.0586261,43250.0,43247.0,0.01157]
["bitfinex","BTCUSD",1642693928630,0.0586261,43250.0,43247.0,0.03157]
["bitfinex","BTCUSD",1642693928831,0.057832,43250.0,43247.0,0.03157]
["bitfinex","BTCUSD",1642693929630,0.057832,43250.0,43247.0,0.02]
["bitfinex","BTCUSD",1642693929829,0.057832,43250.0,43244.0,0.23897098]
["bitfinex","BTCUSD",1642693930033,0.057832,43250.0,43245.0,0.376042]
["bitfinex","BTCUSD",1642693930230,0.05783286,43248.0,43245.0,0.376042]
["bitfinex","BTCUSD",1642693930634,0.05783286,43248.0,43245.0,0.443042]
["bitfinex","BTCUSD",1642693931879,0.05783286,43248.0,43245.0,0.376042]
["bitfinex","BTCUSD",1642693932580,0.05783286,43248.0,43245.0,0.449042]
["bitfinex","BTCUSD",1642693933779,0.05783286,43248.0,43245.0,0.376042]
["bitfinex","BTCUSD",1642693933982,0.05783286,43248.0,43241.0,0.01157]
["bitfinex","BTCUSD",1642693934179,0.057844,43247.0,43242.0,0.376042]
["bitfinex","BTCUSD",1642693934379,0.11568688,43246.0,43242.0,0.37612795]
["bitfinex","BTCUSD",1642693934580,0.057843,43245.0,43242.0,0.37612795]
["bitfinex","BTCUSD",1642693934778,0.05739472,43245.0,43242.0,0.37612795]
["bitfinex","BTCUSD",1642693935426,0.05739472,43245.0,43241.0,0.053]
["bitfinex","BTCUSD",1642693935427,0.35732804,43244.0,43241.0,0.053]
["bitfinex","BTCUSD",1642693935625,0.05739472,43245.0,43241.0,0.053]
["bitfinex","BTCUSD",1642693935828,0.05784907,43242.0,43235.0,1.0]
["bitfinex","BTCUSD",1642693936025,0.05784907,43242.0,43239.0,0.376042]
["bitfinex","BTCUSD",1642693936026,0.11569807,43242.0,43239.0,0.376042]
["bitfinex","BTCUSD",1642693936327,0.11569807,43242.0,43239.0,0.57201941]
["bitfinex","BTCUSD",1642693936524,0.11869807,43242.0,43239.0,0.57201941]
["bitfinex","BTCUSD",1642693937825,0.11569807,43242.0,43239.0,0.57201941]
["bitfinex","BTCUSD",1642693938626,0.11869807,43242.0,43239.0,0.57201941]
["bitfinex","BTCUSD",1642693939786,0.11569807,43242.0,43239.0,0.57201941]
["bitfinex","BTCUSD",1642693939985,0.23140107,43242.0,43239.0,0.376042]
["bitfinex","BTCUSD",1642693940387,0.34235216,43241.0,43239.0,0.376042]
["bitfinex","BTCUSD",1642693940588,0.45806572,43241.0,43235.0,1.0]
["bitfinex","BTCUSD",1642693940785,0.45806572,43241.0,43236.0,0.376042]
["bitfinex","BTCUSD",1642693940987,0.23061782,43238.0,43236.0,0.37614514]
["bitfinex","BTCUSD",1642693941285,0.55786,43237.0,43236.0,0.37614514]
["bitfinex","BTCUSD",1642693941484,0.55786,43237.0,43236.0,0.00010314]
["bitfinex","BTCUSD",1642693941684,1.25786,43237.0,43236.0,0.00010314]
["bitfinex","BTCUSD",1642693942632,1.26786,43237.0,43236.0,0.00010314]
["bitfinex","BTCUSD",1642693943541,0.51,43237.0,43236.0,0.00010314]
["bitfinex","BTCUSD",1642693943735,0.01,43237.0,43236.0,0.37614514]
["bitfinex","BTCUSD",1642693943936,0.05785873,43238.0,43236.0,0.37614514]
["bitfinex","BTCUSD",1642693944334,0.05785873,43238.0,43237.0,8.595e-05]
["bitfinex","BTCUSD",1642693944534,0.06085873,43238.0,43237.0,0.37612795]
["bitfinex","BTCUSD",1642693946481,0.003,43238.0,43237.0,0.37612795]
["bitfinex","BTCUSD",1642693946683,0.006,43238.0,43237.0,1.08769795]
["bitfinex","BTCUSD",1642693947081,0.003,43238.0,43237.0,1.08769795]
["bitfinex","BTCUSD",1642693947281,0.003,43238.0,43237.0,0.33769795]
["bitfinex","BTCUSD",1642693947684,0.003,43238.0,43237.0,1.08769795]
["bitfinex","BTCUSD",1642693947885,0.00079398,43240.0,43237.0,1.08769795]
["bitfinex","BTCUSD",1642693948184,1.29116444,43252.0,43248.0,0.25281218]
["bitfinex","BTCUSD",1642693948385,0.11566444,43252.0,43248.0,0.25281218]
["bitfinex","BTCUSD",1642693948588,0.05793052,43250.0,43248.0,0.25281218]
["bitfinex","BTCUSD",1642693948883,0.11576752,43250.0,43248.0,0.25281218]
["bitfinex","BTCUSD",1642693949083,0.11576752,43250.0,43246.0,0.18592477]
["bitfinex","BTCUSD",1642693949284,0.17360452,43250.0,43240.0,0.05787]
["bitfinex","BTCUSD",1642693949486,0.17360452,43250.0,43241.0,0.326207]
["bitfinex","BTCUSD",1642693950124,0.17360452,43250.0,43240.0,0.05787]
["bitfinex","BTCUSD",1642693950326,0.17360452,43250.0,43243.0,0.19140527]
["bitfinex","BTCUSD",1642693950527,0.17460452,43250.0,43243.0,0.19140527]
["bitfinex","BTCUSD",1642693950725,0.05863365,43247.0,43243.0,0.19140527]
["bitfinex","BTCUSD",1642693951128,0.00015471,43246.0,43243.0,0.19140527]
["bitfinex","BTCUSD",1642693951525,0.00013752,43245.0,43243.0,0.19140527]
["bitfinex","BTCUSD",1642693951727,0.00013752,43245.0,43244.0,0.326188]
["bitfinex","BTCUSD",1642693951927,0.17431864,43247.0,43244.0,0.326188]
["bitfinex","BTCUSD",1642693952126,0.17431864,43247.0,43243.0,0.19140527]
["bitfinex","BTCUSD",1642693952328,0.00015471,43246.0,43243.0,0.19140527]
["bitfinex","BTCUSD",1642693952729,0.17431864,43247.0,43243.0,0.19140527]
["bitfinex","BTCUSD",1642693952730,0.00013752,43245.0,43243.0,0.19140527]
["bitfinex","BTCUSD",1642693952930,0.00013752,43245.0,43244.0,0.326188]
["bitfinex","BTCUSD",1642693953229,0.05863364,43247.0,43244.0,0.326188]
["bitfinex","BTCUSD",1642693953428,0.00079405,43247.0,43243.0,0.19140527]
["bitfinex","BTCUSD",1642693953632,0.00015471,43246.0,43244.0,0.326188]
["bitfinex","BTCUSD",1642693954080,0.00013752,43245.0,43244.0,0.326188]
["bitfinex","BTCUSD",1642693954582,0.01113752,43245.0,43244.0,0.326188]
["bitfinex","BTCUSD",1642693954981,0.01113752,43245.0,43240.0,0.24702503]
["bitfinex","BTCUSD",1642693955179,0.01113752,43245.0,43241.0,0.326213]
["bitfinex","BTCUSD",1642693955380,0.00012033,43244.0,43241.0,0.326213]
["bitfinex","BTCUSD",1642693955780,0.00010314,43243.0,43241.0,0.326213]
["bitfinex","BTCUSD",1642693955981,0.00010314,43243.0,43242.0,0.24439298]
["bitfinex","BTCUSD",1642693956187,0.05863506,43247.0,43242.0,0.57060098]
["bitfinex","BTCUSD",1642693956188,0.00079406,43247.0,43242.0,0.57060098]
["bitfinex","BTCUSD",1642693956383,0.00079406,43247.0,43243.0,0.337767]
["bitfinex","BTCUSD",1642693956586,0.00013752,43245.0,43243.0,0.337767]
["bitfinex","BTCUSD",1642693956783,0.00093156,43245.0,43243.0,0.337767]
["bitfinex","BTCUSD",1642693956983,0.00012033,43244.0,43243.0,0.01157]
["bitfinex","BTCUSD",1642693957182,0.00012033,43244.0,43243.0,0.384069]
["bitfinex","BTCUSD",1642693957637,0.00012033,43244.0,43243.0,0.684069]
["bitfinex","BTCUSD",1642693958842,0.00317572,43252.0,43243.0,0.684069]
["bitfinex","BTCUSD",1642693958843,0.17075885,43258.0,43254.0,0.00127833]
["bitfinex","BTCUSD",1642693959042,0.00714081,43258.0,43255.0,0.383958]
["bitfinex","BTCUSD",1642693959238,0.00714081,43258.0,43255.0,0.05787]
["bitfinex","BTCUSD",1642693959840,0.00714081,43258.0,43256.0,0.41073399]
["bitfinex","BTCUSD",1642693960037,0.00714081,43258.0,43257.0,0.383942]
["bitfinex","BTCUSD",1642693960439,0.00738147,43258.0,43257.0,0.383942]
["bitfinex","BTCUSD",1642693960638,0.00738147,43258.0,43257.0,0.445942]
["bitfinex","BTCUSD",1642693960840,0.00738147,43258.0,43257.0,0.1083]
["bitfinex","BTCUSD",1642693961680,0.56074799,43258.0,43257.0,0.1083]
["bitfinex","BTCUSD",1642693961884,0.56074799,43258.0,43257.0,0.0463]
["bitfinex","BTCUSD",1642693962280,0.56074799,43258.0,43257.0,0.37985224]
["bitfinex","BTCUSD",1642693962683,0.56074799,43258.0,43257.0,0.40985224]
["bitfinex","BTCUSD",1642693963283,0.21074799,43258.0,43257.0,0.40985224]
["bitfinex","BTCUSD",1642693963686,0.00738147,43258.0,43257.0,0.40985224]
["bitfinex","BTCUSD",1642693963888,0.00738147,43258.0,43257.0,0.37985224]
["bitfinex","BTCUSD",1642693964485,0.00738147,43258.0,43257.0,0.71340448]
["bitfinex","BTCUSD",1642693964684,0.00738147,43258.0,43257.0,0.94913115]
["bitfinex","BTCUSD",1642693964885,0.00738147,43258.0,43257.0,1.27520215]
["bitfinex","BTCUSD",1642693965632,0.00738147,43258.0,43257.0,1.46843802]
["bitfinex","BTCUSD",1642693965830,0.00076036,43260.0,43258.0,0.85]
["bitfinex","BTCUSD",1642693966034,0.001,43261.0,43259.0,1.85224884]
["bitfinex","BTCUSD",1642693966230,0.001,43261.0,43260.0,1.80464588]
["bitfinex","BTCUSD",1642693966432,0.001,43261.0,43260.0,1.52356949]
["bitfinex","BTCUSD",1642693966628,0.001,43261.0,43260.0,1.53513949]
["bitfinex","BTCUSD",1642693967032,0.001,43261.0,43260.0,1.84834289]
["bitfinex","BTCUSD",1642693967831,0.05671022,43262.0,43261.0,1.526036]
["bitfinex","BTCUSD",1642693968031,0.05671022,43262.0,43261.0,2.90646703]
["bitfinex","BTCUSD",1642693968231,0.00176039,43263.0,43262.0,1.2]
["bitfinex","BTCUSD",1642693968431,0.008,43265.0,43262.0,1.96103328]
["bitfinex","BTCUSD",1642693968633,0.008,43265.0,43264.0,1.52722031]
["bitfinex","BTCUSD",1642693968878,0.008,43265.0,43264.0,2.05890932]
["bitfinex","BTCUSD",1642693969282,0.008,43265.0,43264.0,2.07047932]
["bitfinex","BTCUSD",1642693970280,0.008,43265.0,43264.0,0.87047932]
["bitfinex","BTCUSD",1642693970480,0.008,43265.0,43264.0,1.10229477]
["bitfinex","BTCUSD",1642693970681,0.008,43265.0,43264.0,1.46684701]
["bitfinex","BTCUSD",1642693970885,0.00058123,43265.0,43264.0,2.06684701]
["bitfinex","BTCUSD",1642693971081,0.00058123,43265.0,43264.0,1.51684701]
["bitfinex","BTCUSD",1642693971280,0.00058123,43265.0,43264.0,1.46684701]
["bitfinex","BTCUSD",1642693971881,0.00058123,43265.0,43264.0,1.43584701]
["bitfinex","BTCUSD",1642693972281,0.00058123,43265.0,43264.0,1.83584701]
["bitfinex","BTCUSD",1642693972741,0.00058123,43265.0,43264.0,2.35540003]
["bitfinex","BTCUSD",1642693973342,0.00058123,43265.0,43264.0,2.25539925]
["bitfinex","BTCUSD",1642693973544,0.00058123,43265.0,43264.0,2.58895149]
["bitfinex","BTCUSD",1642693974042,0.00058123,43265.0,43264.0,2.88650373]
["bitfinex","BTCUSD",1642693974644,0.00058123,43265.0,43264.0,2.92450373]
["bitfinex","BTCUSD",1642693976042,0.00058123,43265.0,43264.0,2.88650373]
["bitfinex","BTCUSD",1642693976683,0.00058123,43265.0,43264.0,2.92850373]
["bitfinex","BTCUSD",1642693977881,0.00058123,43265.0,43264.0,2.88650373]
["bitfinex","BTCUSD",1642693978682,0.00058123,43265.0,43264.0,2.93450373]
["bitfinex","BTCUSD",1642693979684,0.00058123,43265.0,43264.0,3.03450373]
["bitfinex","BTCUSD",1642693980531,0.00058123,43265.0,43264.0,2.98650373]
["bitfinex","BTCUSD",1642693980729,0.00058123,43265.0,43264.0,3.07350373]
["bitfinex","BTCUSD",1642693981029,0.00058123,43265.0,43264.0,2.97350373]
["bitfinex","BTCUSD",1642693981630,0.00058123,43265.0,43264.0,3.07350373]
["bitfinex","BTCUSD",1642693982032,0.00058123,43265.0,43264.0,4.20850373]
["bitfinex","BTCUSD",1642693982629,0.00058123,43265.0,43264.0,4.28550373]
["bitfinex","BTCUSD",1642693983432,0.00304127,43273.0,43269.0,0.10116159]
["bitfinex","BTCUSD",1642693983631,0.00304127,43273.0,43270.0,2.4768167]
["bitfinex","BTCUSD",1642693983908,0.00304127,43273.0,43270.0,2.24523282]
["bitfinex","BTCUSD",1642693984106,1.5899,43283.0,43270.0,2.201253]
["bitfinex","BTCUSD",1642693984306,0.42,43283.0,43270.0,2.201253]
["bitfinex","BTCUSD",1642693984506,0.42,43283.0,43270.0,2.212823]
["bitfinex","BTCUSD",1642693984710,0.42,43283.0,43270.0,2.267823]
["bitfinex","BTCUSD",1642693985808,0.42,43283.0,43270.0,3.489823]
["bitfinex","BTCUSD",1642693986008,0.42,43283.0,43270.0,2.212823]
["bitfinex","BTCUSD",1642693986810,0.003,43271.0,43270.0,2.253823]
["bitfinex","BTCUSD",1642693987633,0.42,43283.0,43272.0,0.24119766]
["bitfinex","BTCUSD",1642693987835,0.42,43283.0,43273.0,1.77418577]
["bitfinex","BTCUSD",1642693988035,0.00271095,43279.0,43273.0,1.77418577]
["bitfinex","BTCUSD",1642693988634,0.00271095,43279.0,43273.0,1.78575577]
["bitfinex","BTCUSD",1642693988833,0.42,43283.0,43273.0,1.81875577]
["bitfinex","BTCUSD",1642693989033,0.00067787,43276.0,43273.0,1.81875577]
["bitfinex","BTCUSD",1642693989436,0.00067787,43276.0,43273.0,1.8190584]
["bitfinex","BTCUSD",1642693989738,0.00067787,43276.0,43273.0,0.8190584]
["bitfinex","BTCUSD",1642693989938,0.00067787,43276.0,43273.0,0.7860584]
["bitfinex","BTCUSD",1642693990136,0.18984809,43280.0,43273.0,0.7860584]
["bitfinex","BTCUSD",1642693990337,0.00067787,43276.0,43273.0,0.7860584]
["bitfinex","BTCUSD",1642693990737,0.00067787,43276.0,43273.0,0.8190584]
["bitfinex","BTCUSD",1642693991386,0.001,43280.0,43273.0,0.8190584]
["bitfinex","BTCUSD",1642693991585,0.00067787,43276.0,43273.0,0.8190584]
["bitfinex","BTCUSD",1642693991986,0.00067787,43276.0,43274.0,0.21655224]
["bitfinex","BTCUSD",1642693992188,0.00067787,43276.0,43275.0,0.383778]
["bitfinex","BTCUSD",1642693992391,0.00637787,43281.0,43276.0,0.3]
["bitfinex","BTCUSD",1642693992687,0.00029223,43279.0,43277.0,0.372187]
["bitfinex","BTCUSD",1642693993087,0.00027504,43278.0,43277.0,0.372187]
["bitfinex","BTCUSD",1642693993287,0.00027504,43278.0,43277.0,0.367187]
["bitfinex","BTCUSD",1642693993889,0.00539072,43281.0,43278.0,0.85]
["bitfinex","BTCUSD",1642693994089,0.00539072,43281.0,43277.0,0.66951696]
["bitfinex","BTCUSD",1642693994090,0.00539072,43281.0,43279.0,0.320882]
["bitfinex","BTCUSD",1642693994288,0.00539072,43281.0,43280.0,0.61614194]
["bitfinex","BTCUSD",1642693994489,0.00539072,43281.0,43280.0,0.367174]
["bitfinex","BTCUSD",1642693994692,0.00539072,43281.0,43280.0,0.81566139]
["bitfinex","BTCUSD",1642693994891,0.00539072,43281.0,43280.0,0.53340684]
["bitfinex","BTCUSD",1642693995138,0.00539072,43281.0,43280.0,0.367174]
["bitfinex","BTCUSD",1642693995342,0.00539072,43281.0,43280.0,0.378744]
["bitfinex","BTCUSD",1642693995738,0.00539072,43281.0,43280.0,0.05787]
["bitfinex","BTCUSD",1642693996640,0.00539072,43281.0,43280.0,0.13187]
["bitfinex","BTCUSD",1642693997039,0.00539072,43281.0,43280.0,0.1203]
["bitfinex","BTCUSD",1642693997239,0.00539072,43281.0,43280.0,0.1103]
["bitfinex","BTCUSD",1642693998039,0.00539072,43281.0,43280.0,0.0363]
["bitfinex","BTCUSD",1642693998241,0.00539072,43281.0,43278.0,0.00010798]
["bitfinex","BTCUSD",1642693998884,0.00539072,43281.0,43278.0,0.05110798]
["bitfinex","BTCUSD",1642693999285,0.06318472,43281.0,43278.0,0.05110798]
["bitfinex","BTCUSD",1642693999485,0.11318472,43281.0,43280.0,0.0001078]
["bitfinex","BTCUSD",1642693999886,0.48919172,43281.0,43280.0,0.0001078]
["bitfinex","BTCUSD",1642694000090,1.78919172,43281.0,43280.0,0.0001078]
["bitfinex","BTCUSD",1642694000286,1.25,43280.0,43274.0,0.55010448]
["bitfinex","BTCUSD",1642694000587,0.05781434,43270.0,43261.0,0.2244809]
["bitfinex","BTCUSD",1642694000786,0.05781434,43270.0,43261.0,0.00118904]
["bitfinex","BTCUSD",1642694000985,0.05781434,43270.0,43262.0,0.00027504]
["bitfinex","BTCUSD",1642694001386,0.05781434,43270.0,43261.0,0.00118901]
["bitfinex","BTCUSD",1642694001986,0.057812,43268.0,43261.0,0.00118901]
["bitfinex","BTCUSD",1642694002190,0.057812,43268.0,43260.0,0.00030942]
["bitfinex","BTCUSD",1642694002386,0.057812,43268.0,43261.0,0.00118889]
["bitfinex","BTCUSD",1642694002835,0.057812,43268.0,43261.0,0.09811733]
["bitfinex","BTCUSD",1642694003034,0.057812,43268.0,43261.0,0.00118889]
["bitfinex","BTCUSD",1642694003335,0.5,43269.0,43261.0,0.10362693]
["bitfinex","BTCUSD",1642694003540,0.5,43269.0,43264.0,0.09719009]
["bitfinex","BTCUSD",1642694003836,0.5,43269.0,43265.0,0.00022347]
["bitfinex","BTCUSD",1642694004034,0.5,43269.0,43265.0,0.10021029]
["bitfinex","BTCUSD",1642694004234,0.5,43269.0,43266.0,0.15569257]
["bitfinex","BTCUSD",1642694004435,0.5,43269.0,43266.0,0.15589885]
["bitfinex","BTCUSD",1642694004635,0.5,43269.0,43267.0,0.00018909]
["bitfinex","BTCUSD",1642694004835,0.057802,43272.0,43267.0,0.00018909]
["bitfinex","BTCUSD",1642694005835,0.607798,43275.0,43267.0,0.00018909]
["bitfinex","BTCUSD",1642694006808,0.608798,43275.0,43267.0,0.01718909]
["bitfinex","BTCUSD",1642694007009,0.31656766,43275.0,43267.0,0.01718909]
["bitfinex","BTCUSD",1642694007208,0.05780663,43274.0,43268.0,0.0001719]
["bitfinex","BTCUSD",1642694007911,0.81656766,43275.0,43268.0,0.0001719]
["bitfinex","BTCUSD",1642694008108,0.81556766,43275.0,43268.0,0.0001719]
["bitfinex","BTCUSD",1642694008309,0.81556766,43275.0,43265.0,0.15564565]
["bitfinex","BTCUSD",1642694008509,0.86556766,43275.0,43266.0,0.00020628]
["bitfinex","BTCUSD",1642694008709,0.05781,43269.0,43268.0,0.053]
["bitfinex","BTCUSD",1642694009110,0.10781,43269.0,43268.0,0.053]
["bitfinex","BTCUSD",1642694009513,1.60178435,43269.0,43268.0,0.053]
["bitfinex","BTCUSD",1642694009811,1.97779135,43269.0,43268.0,0.053]
["bitfinex","BTCUSD",1642694010437,2.47779135,43269.0,43268.0,0.053]
["bitfinex","BTCUSD",1642694010735,0.25295943,43265.0,43261.0,0.00118892]
["bitfinex","BTCUSD",1642694010936,0.63848254,43265.0,43261.0,0.00118892]
["bitfinex","BTCUSD",1642694011132,0.63848254,43265.0,43262.0,0.00027504]
["bitfinex","BTCUSD",1642694011332,0.44334593,43265.0,43262.0,0.00027504]
["bitfinex","BTCUSD",1642694011533,0.057819,43266.0,43262.0,0.22250504]
["bitfinex","BTCUSD",1642694011734,0.574807,43269.0,43263.0,0.29344887]
["bitfinex","BTCUSD",1642694011932,0.574807,43269.0,43263.0,0.29370672]
["bitfinex","BTCUSD",1642694012132,0.557807,43269.0,43264.0,0.00024066]
["bitfinex","BTCUSD",1642694012332,0.5,43267.0,43264.0,0.00024066]
["bitfinex","BTCUSD",1642694012533,0.5,43267.0,43266.0,0.01157]
["bitfinex","BTCUSD",1642694012835,0.05780628,43274.0,43266.0,0.01157]
["bitfinex","BTCUSD",1642694012836,0.00067247,43278.0,43266.0,0.29548622]
["bitfinex","BTCUSD",1642694013041,0.001,43267.0,43266.0,0.29548622]
["bitfinex","BTCUSD",1642694013232,0.001,43267.0,43266.0,0.66258394]
["bitfinex","BTCUSD",1642694013632,0.001,43267.0,43266.0,0.76258394]
["bitfinex","BTCUSD",1642694013883,0.001,43267.0,43266.0,1.56258394]
["bitfinex","BTCUSD",1642694014083,0.001,43267.0,43266.0,2.03401228]
["bitfinex","BTCUSD",1642694014288,0.001,43267.0,43266.0,2.034113]
["bitfinex","BTCUSD",1642694014686,0.001,43267.0,43266.0,2.082113]
["bitfinex","BTCUSD",1642694016087,0.001,43267.0,43266.0,2.034113]
["bitfinex","BTCUSD",1642694016687,0.001,43267.0,43266.0,2.072113]
["bitfinex","BTCUSD",1642694017388,0.001,43267.0,43266.0,2.651113]
["bitfinex","BTCUSD",1642694018031,0.057793,43276.0,43270.0,0.320968]
["bitfinex","BTCUSD",1642694018032,0.053793,43276.0,43270.0,0.320968]
["bitfinex","BTCUSD",1642694018236,0.053793,43276.0,43274.0,0.320929]
["bitfinex","BTCUSD",1642694018431,0.053793,43276.0,43275.0,0.0463]
["bitfinex","BTCUSD",1642694018834,0.057789,43280.0,43275.0,0.0463]
["bitfinex","BTCUSD",1642694019031,0.00067277,43278.0,43275.0,0.0463]
["bitfinex","BTCUSD",1642694019234,0.00067277,43278.0,43276.0,0.320911]
["bitfinex","BTCUSD",1642694019531,0.00067277,43278.0,43277.0,0.0463]
["bitfinex","BTCUSD",1642694020131,0.057789,43280.0,43277.0,0.0463]
["bitfinex","BTCUSD",1642694020332,0.0584618,43280.0,43277.0,0.0463]
["bitfinex","BTCUSD",1642694020935,0.0584618,43280.0,43277.0,0.0603]
["bitfinex","BTCUSD",1642694021384,0.057789,43280.0,43277.0,0.0603]
["bitfinex","BTCUSD",1642694022080,0.057789,43280.0,43277.0,0.0463]
["bitfinex","BTCUSD",1642694022481,0.057789,43280.0,43279.0,0.01157]
["bitfinex","BTCUSD",1642694022681,0.057789,43280.0,43277.0,0.0463]
["bitfinex","BTCUSD",1642694022880,0.057789,43280.0,43277.0,0.0613]
["bitfinex","BTCUSD",1642694024082,0.057789,43280.0,43277.0,0.0463]
["bitfinex","BTCUSD",1642694024283,0.057789,43280.0,43279.0,0.00021193]
["bitfinex","BTCUSD",1642694024685,0.31417065,43280.0,43279.0,0.00021193]
["bitfinex","BTCUSD",1642694024885,0.31417065,43280.0,43279.0,0.00921193]
["bitfinex","BTCUSD",1642694025135,0.107789,43280.0,43279.0,0.00921193]
["bitfinex","BTCUSD",1642694025334,0.30088673,43280.0,43279.0,0.00921193]
["bitfinex","BTCUSD",1642694025534,0.107789,43280.0,43279.0,0.00921193]
["bitfinex","BTCUSD",1642694026534,0.107789,43280.0,43279.0,0.00021193]
["bitfinex","BTCUSD",1642694026735,0.107789,43280.0,43279.0,0.01021193]
["bitfinex","BTCUSD",1642694028742,0.107789,43280.0,43279.0,0.01621193]
["bitfinex","BTCUSD",1642694028989,0.102789,43280.0,43279.0,0.01621193]
["bitfinex","BTCUSD",1642694029388,0.102789,43280.0,43279.0,0.01611205]
["bitfinex","BTCUSD",1642694029989,0.102789,43280.0,43279.0,0.00011205]
["bitfinex","BTCUSD",1642694030391,0.052789,43280.0,43279.0,0.01168205]
["bitfinex","BTCUSD",1642694030590,0.052789,43280.0,43279.0,0.00011205]
["bitfinex","BTCUSD",1642694030792,0.052789,43280.0,43279.0,0.01311205]
["bitfinex","BTCUSD",1642694031991,0.052789,43280.0,43275.0,0.00988177]
["bitfinex","BTCUSD",1642694032493,0.0631824,43281.0,43276.0,0.0463]
["bitfinex","BTCUSD",1642694033133,0.0581824,43281.0,43276.0,0.0463]
["bitfinex","BTCUSD",1642694033333,0.00539072,43281.0,43277.0,0.17968673]
["bitfinex","BTCUSD",1642694033535,0.00606353,43281.0,43278.0,0.0463]
["bitfinex","BTCUSD",1642694033935,0.00606353,43281.0,43280.0,0.00988177]
["bitfinex","BTCUSD",1642694034134,0.00606353,43281.0,43280.0,0.05618177]
["bitfinex","BTCUSD",1642694034332,0.00606353,43281.0,43280.0,0.0463]
["bitfinex","BTCUSD",1642694034534,0.00539072,43281.0,43280.0,0.0463]
["bitfinex","BTCUSD",1642694034736,0.00539072,43281.0,43280.0,0.0603]
["bitfinex","BTCUSD",1642694034935,0.06317872,43281.0,43280.0,0.0603]
["bitfinex","BTCUSD",1642694035139,0.06317872,43281.0,43280.0,0.07018177]
["bitfinex","BTCUSD",1642694035938,0.06317872,43281.0,43280.0,0.0603]
["bitfinex","BTCUSD",1642694036789,0.06317872,43281.0,43280.0,0.0463]
["bitfinex","BTCUSD",1642694036989,0.06317872,43281.0,43280.0,0.0603]
["bitfinex","BTCUSD",1642694037390,0.00539072,43281.0,43280.0,0.0603]
["bitfinex","BTCUSD",1642694038091,0.00539072,43281.0,43280.0,0.0463]
["bitfinex","BTCUSD",1642694038891,0.00539072,43281.0,43280.0,0.06918177]
["bitfinex","BTCUSD",1642694039094,0.05539072,43281.0,43280.0,0.06918177]
["bitfinex","BTCUSD",1642694039392,0.05539072,43281.0,43280.0,0.06929641]
["bitfinex","BTCUSD",1642694040230,0.05539072,43281.0,43280.0,0.04641464]
["bitfinex","BTCUSD",1642694040430,0.05539072,43281.0,43280.0,0.00011464]
["bitfinex","BTCUSD",1642694040830,0.05539072,43281.0,43280.0,0.01811464]
["bitfinex","BTCUSD",1642694042129,0.05539072,43281.0,43280.0,0.00011464]
["bitfinex","BTCUSD",1642694042334,0.05539072,43281.0,43280.0,0.00999641]
["bitfinex","BTCUSD",1642694042930,0.05539072,43281.0,43280.0,0.02599641]
["bitfinex","BTCUSD",1642694044289,0.05539072,43281.0,43280.0,0.00011464]
["bitfinex","BTCUSD",1642694044684,0.00539072,43281.0,43280.0,0.00999641]
["bitfinex","BTCUSD",1642694044886,0.00539072,43281.0,43280.0,0.03099641]
["bitfinex","BTCUSD",1642694045183,0.00539072,43281.0,43280.0,0.35187341]
["bitfinex","BTCUSD",1642694046083,0.00539072,43281.0,43280.0,0.33087341]
["bitfinex","BTCUSD",1642694046283,0.00530303,43281.0,43280.0,0.33087341]
["bitfinex","BTCUSD",1642694046986,0.00530303,43281.0,43280.0,0.34587341]
["bitfinex","BTCUSD",1642694047187,0.00530303,43281.0,43280.0,0.02499641]
["bitfinex","BTCUSD",1642694048035,0.00530303,43281.0,43280.0,0.01511464]
["bitfinex","BTCUSD",1642694048236,0.00530303,43281.0,43280.0,0.00011464]
["bitfinex","BTCUSD",1642694048834,0.00530303,43281.0,43280.0,0.01711464]
["bitfinex","BTCUSD",1642694049239,0.42,43284.0,43281.0,1.2]
["bitfinex","BTCUSD",1642694049439,0.057786,43293.0,43281.0,1.2]
["bitfinex","BTCUSD",1642694049440,0.057773,43303.0,43282.0,2.90529072]
["bitfinex","BTCUSD",1642694049643,0.00594907,43305.0,43283.0,1.0022207]
["bitfinex","BTCUSD",1642694049644,0.5,43305.0,43283.0,1.0022207]
["bitfinex","BTCUSD",1642694049838,0.00039538,43301.0,43296.0,0.00122319]
["bitfinex","BTCUSD",1642694050038,0.23107381,43298.0,43296.0,0.0463]
["bitfinex","BTCUSD",1642694050338,0.00032662,43297.0,43296.0,0.0463]
["bitfinex","BTCUSD",1642694050537,0.50032662,43297.0,43296.0,0.0463]
["bitfinex","BTCUSD",1642694050937,0.50032662,43297.0,43296.0,0.1023]
["bitfinex","BTCUSD",1642694051391,0.00032662,43297.0,43296.0,0.1023]
["bitfinex","BTCUSD",1642694052190,0.00032662,43297.0,43296.0,0.0463]
["bitfinex","BTCUSD",1642694052986,0.13150043,43298.0,43297.0,1.2]
["bitfinex","BTCUSD",1642694053189,0.00044543,43299.0,43298.0,0.00126248]
["bitfinex","BTCUSD",1642694053388,0.00044543,43299.0,43298.0,1.74190308]
["bitfinex","BTCUSD",1642694053590,0.00044543,43299.0,43298.0,1.41827348]
["bitfinex","BTCUSD",1642694053789,0.05777379,43300.0,43299.0,0.00126377]
["bitfinex","BTCUSD",1642694053989,0.05777379,43300.0,43299.0,0.36826577]
["bitfinex","BTCUSD",1642694054491,0.11551794,43304.0,43300.0,1.15]
["bitfinex","BTCUSD",1642694054693,0.11530794,43304.0,43301.0,0.37686577]
["bitfinex","BTCUSD",1642694055144,0.05775456,43303.0,43301.0,0.37686577]
["bitfinex","BTCUSD",1642694055338,0.05754456,43303.0,43301.0,0.37686577]
["bitfinex","BTCUSD",1642694055537,0.05754456,43303.0,43302.0,0.25]
["bitfinex","BTCUSD",1642694055538,0.05767951,43303.0,43302.0,0.25]
["bitfinex","BTCUSD",1642694055740,0.05755102,43304.0,43302.0,0.0463]
["bitfinex","BTCUSD",1642694056438,0.057759,43303.0,43302.0,0.0463]
["bitfinex","BTCUSD",1642694056640,0.057759,43303.0,43302.0,0.05784]
["bitfinex","BTCUSD",1642694056841,0.0004387,43305.0,43302.0,0.05784]
["bitfinex","BTCUSD",1642694057040,0.0004387,43305.0,43302.0,0.61329221]
["bitfinex","BTCUSD",1642694057242,0.12352,43307.0,43303.0,0.320668]
["bitfinex","BTCUSD",1642694057441,0.008,43307.0,43303.0,0.0463]
["bitfinex","BTCUSD",1642694057640,0.00050746,43306.0,43303.0,0.0463]
["bitfinex","BTCUSD",1642694058040,0.00050746,43306.0,43305.0,0.01154]
["bitfinex","BTCUSD",1642694058240,0.00050746,43306.0,43305.0,0.05784]
["bitfinex","BTCUSD",1642694058440,0.00050746,43306.0,43305.0,1.200499]
["bitfinex","BTCUSD",1642694058441,6.876e-05,43306.0,43305.0,1.200499]
["bitfinex","BTCUSD",1642694058641,6.876e-05,43306.0,43305.0,1.20176901]
["bitfinex","BTCUSD",1642694058881,6.876e-05,43306.0,43305.0,1.21976901]
["bitfinex","BTCUSD",1642694059084,6.876e-05,43306.0,43305.0,1.31976901]
["bitfinex","BTCUSD",1642694059286,6.876e-05,43306.0,43305.0,1.31987579]
["bitfinex","BTCUSD",1642694059485,6.876e-05,43306.0,43305.0,1.21987579]
["bitfinex","BTCUSD",1642694059687,0.50971198,43314.0,43309.0,0.320618]
["bitfinex","BTCUSD",1642694059888,0.03227248,43314.0,43313.0,1.320579]
["bitfinex","BTCUSD",1642694060089,0.03227248,43314.0,43313.0,1.466879]
["bitfinex","BTCUSD",1642694060287,0.03206248,43314.0,43313.0,1.466879]
["bitfinex","BTCUSD",1642694060486,0.03206248,43314.0,43313.0,1.37967798]
["bitfinex","BTCUSD",1642694060692,0.002,43319.0,43313.0,1.37967798]
["bitfinex","BTCUSD",1642694060893,0.2281701,43323.0,43314.0,1.5191904]
["bitfinex","BTCUSD",1642694061191,0.00020628,43318.0,43317.0,0.00123294]
["bitfinex","BTCUSD",1642694061387,0.00174806,43322.0,43321.0,0.3217678]
["bitfinex","BTCUSD",1642694061388,0.00174434,43322.0,43321.0,0.3217678]
["bitfinex","BTCUSD",1642694061586,0.00153434,43322.0,43321.0,1.5680678]
["bitfinex","BTCUSD",1642694061886,0.5,43335.0,43322.0,0.09269967]
["bitfinex","BTCUSD",1642694061887,0.0023931,43326.0,43322.0,0.09269967]
["bitfinex","BTCUSD",1642694062088,0.0023931,43326.0,43325.0,0.320474]
["bitfinex","BTCUSD",1642694062089,0.0021831,43326.0,43325.0,0.320474]
["bitfinex","BTCUSD",1642694062296,0.0019731,43326.0,43325.0,0.378314]
["bitfinex","BTCUSD",1642694062490,0.00204186,43326.0,43325.0,0.378314]
["bitfinex","BTCUSD",1642694062739,0.00204186,43326.0,43325.0,0.7975044]
["bitfinex","BTCUSD",1642694062935,0.00204186,43326.0,43325.0,0.392314]
["bitfinex","BTCUSD",1642694063135,0.00204186,43326.0,43325.0,0.492314]
["bitfinex","BTCUSD",1642694063335,0.00204186,43326.0,43325.0,1.192314]
["bitfinex","BTCUSD",1642694063934,0.00204186,43326.0,43325.0,0.492314]
["bitfinex","BTCUSD",1642694064137,0.00204186,43326.0,43325.0,0.378314]
["bitfinex","BTCUSD",1642694064336,0.00204186,43326.0,43325.0,0.36688204]
["bitfinex","BTCUSD",1642694064939,0.00204186,43326.0,43325.0,0.38388204]
["bitfinex","BTCUSD",1642694065338,0.10204186,43326.0,43325.0,0.38388204]
["bitfinex","BTCUSD",1642694065636,0.00204186,43326.0,43325.0,0.38388204]
["bitfinex","BTCUSD",1642694066041,0.00204186,43326.0,43325.0,0.33758204]
["bitfinex","BTCUSD",1642694066245,1.00204186,43326.0,43325.0,0.32058204]
["bitfinex","BTCUSD",1642694066492,1.83683623,43326.0,43325.0,0.00010804]
["bitfinex","BTCUSD",1642694066989,1.2,43325.0,43309.0,0.30623343]
["bitfinex","BTCUSD",1642694067189,1.2,43325.0,43318.0,0.00118795]
["bitfinex","BTCUSD",1642694067190,0.05,43321.0,43318.0,0.00118795]
["bitfinex","BTCUSD",1642694067389,1.2,43318.0,43312.0,0.0001719]
["bitfinex","BTCUSD",1642694067590,0.376007,43317.0,43312.0,0.0001719]
["bitfinex","BTCUSD",1642694067791,0.24680718,43315.0,43306.0,0.11823572]
["bitfinex","BTCUSD",1642694068088,0.24680718,43315.0,43307.0,0.01179785]
["bitfinex","BTCUSD",1642694068089,0.34680718,43315.0,43307.0,0.01179785]
["bitfinex","BTCUSD",1642694068290,0.05775503,43313.0,43307.0,0.01179785]
["bitfinex","BTCUSD",1642694068489,0.05,43312.0,43308.0,0.00024066]
["bitfinex","BTCUSD",1642694068891,0.003,43313.0,43308.0,0.00024066]
["bitfinex","BTCUSD",1642694069093,0.376007,43312.0,43307.0,0.059]
["bitfinex","BTCUSD",1642694069293,0.33370108,43313.0,43308.0,0.00024066]
["bitfinex","BTCUSD",1642694069595,0.17328736,43312.0,43308.0,0.00035122]
["bitfinex","BTCUSD",1642694069995,0.17328736,43312.0,43309.0,0.00022347]
["bitfinex","BTCUSD",1642694070239,0.27328736,43312.0,43309.0,0.00022347]
["bitfinex","BTCUSD",1642694070443,0.003,43313.0,43309.0,0.00022347]
["bitfinex","BTCUSD",1642694070444,0.003,43313.0,43311.0,0.01154]
["bitfinex","BTCUSD",1642694070642,0.00279,43313.0,43311.0,0.01154]
["bitfinex","BTCUSD",1642694070841,0.42,43314.0,43312.0,0.43871978]
["bitfinex","BTCUSD",1642694071040,0.03579,43313.0,43312.0,0.3207619]
["bitfinex","BTCUSD",1642694071240,0.03579,43313.0,43311.0,0.006]
["bitfinex","BTCUSD",1642694071441,0.03560609,43313.0,43312.0,0.11795618]
["bitfinex","BTCUSD",1642694071743,0.08560609,43313.0,43312.0,0.11795618]
["bitfinex","BTCUSD",1642694071944,0.03560609,43313.0,43311.0,0.006]
["bitfinex","BTCUSD",1642694072144,0.05,43312.0,43311.0,0.006]
["bitfinex","BTCUSD",1642694072341,0.05,43312.0,43310.0,0.00118803]
["bitfinex","BTCUSD",1642694072342,1.62730622,43312.0,43310.0,0.00118803]
["bitfinex","BTCUSD",1642694072541,1.62730622,43312.0,43308.0,0.00011056]
["bitfinex","BTCUSD",1642694072542,1.2,43311.0,43308.0,0.00011056]
["bitfinex","BTCUSD",1642694072743,0.907772,43309.0,43308.0,0.00011056]
["bitfinex","BTCUSD",1642694072940,1.2,43308.0,43298.0,0.00128148]
["bitfinex","BTCUSD",1642694073144,0.24922615,43301.0,43296.0,0.31000158]
["bitfinex","BTCUSD",1642694073340,0.115546,43302.0,43299.0,0.00039537]
["bitfinex","BTCUSD",1642694073545,0.00129922,43312.0,43299.0,0.00039537]
["bitfinex","BTCUSD",1642694073988,0.00129922,43312.0,43298.0,0.00041256]
["bitfinex","BTCUSD",1642694073989,0.11553696,43303.0,43298.0,0.00041256]
["bitfinex","BTCUSD",1642694074185,0.11553696,43303.0,43299.0,0.320698]
["bitfinex","BTCUSD",1642694074186,0.057767,43303.0,43299.0,0.320698]
["bitfinex","BTCUSD",1642694074388,0.057767,43303.0,43300.0,0.31011941]
["bitfinex","BTCUSD",1642694074583,0.057767,43303.0,43301.0,0.320684]
["bitfinex","BTCUSD",1642694074785,0.057767,43303.0,43301.0,0.32104499]
["bitfinex","BTCUSD",1642694074986,0.057767,43303.0,43302.0,0.0003438]
["bitfinex","BTCUSD",1642694075194,0.057767,43303.0,43287.0,1.43413103]
["bitfinex","BTCUSD",1642694075401,0.057767,43303.0,43288.0,0.31000158]
["bitfinex","BTCUSD",1642694075402,0.00122063,43301.0,43288.0,0.31000158]
["bitfinex","BTCUSD",1642694075587,0.00122063,43301.0,43296.0,0.00010314]
["bitfinex","BTCUSD",1642694075588,0.057786,43298.0,43296.0,0.00010314]
["bitfinex","BTCUSD",1642694075990,0.2369267,43297.0,43291.0,0.00018909]
["bitfinex","BTCUSD",1642694076189,0.2369267,43297.0,43286.0,0.00027504]
["bitfinex","BTCUSD",1642694076389,0.2369267,43297.0,43291.0,0.00018909]
["bitfinex","BTCUSD",1642694076587,0.2369267,43297.0,43287.0,0.01154]
["bitfinex","BTCUSD",1642694076788,0.2369267,43297.0,43292.0,0.00118835]
["bitfinex","BTCUSD",1642694076987,0.004,43297.0,43293.0,0.01154]
["bitfinex","BTCUSD",1642694077189,0.31125898,43305.0,43294.0,1.2]
["bitfinex","BTCUSD",1642694077190,0.0463,43305.0,43294.0,1.2]
["bitfinex","BTCUSD",1642694077391,0.05776375,43307.0,43295.0,0.63074158]
["bitfinex","BTCUSD",1642694077670,0.05776375,43307.0,43295.0,0.42086033]
["bitfinex","BTCUSD",1642694077869,0.05776375,43307.0,43297.0,0.00118825]
["bitfinex","BTCUSD",1642694078070,0.18756154,43299.0,43298.0,0.332247]
["bitfinex","BTCUSD",1642694078273,0.18756154,43299.0,43298.0,0.33231576]
["bitfinex","BTCUSD",1642694078476,0.23756154,43299.0,43298.0,0.33231576]
["bitfinex","BTCUSD",1642694078671,0.0463,43310.0,43298.0,0.33231576]
["bitfinex","BTCUSD",1642694078672,0.429253,43314.0,43298.0,0.43231576]
["bitfinex","BTCUSD",1642694078872,0.429253,43314.0,43299.0,0.320704]
["bitfinex","BTCUSD",1642694078873,0.42126085,43314.0,43299.0,0.320704]
["bitfinex","BTCUSD",1642694079073,0.42126085,43314.0,43300.0,0.01154]
["bitfinex","BTCUSD",1642694079074,0.00013752,43310.0,43300.0,0.01154]
["bitfinex","BTCUSD",1642694079272,0.42126085,43314.0,43301.0,0.320678]
["bitfinex","BTCUSD",1642694079273,0.00018909,43313.0,43301.0,0.320678]
["bitfinex","BTCUSD",1642694079471,0.115527,43308.0,43300.0,0.32154158]
["bitfinex","BTCUSD",1642694079672,0.115527,43308.0,43301.0,0.320677]
["bitfinex","BTCUSD",1642694079870,8.595e-05,43307.0,43301.0,0.320677]
["bitfinex","BTCUSD",1642694080074,0.0999,43323.0,43303.0,1.2]
["bitfinex","BTCUSD",1642694080275,0.0999,43323.0,43307.0,0.38043421]
["bitfinex","BTCUSD",1642694080276,0.42,43314.0,43307.0,0.38043421]
["bitfinex","BTCUSD",1642694080472,0.42,43314.0,43308.0,0.378459]
["bitfinex","BTCUSD",1642694080672,0.42,43314.0,43311.0,0.00123983]
["bitfinex","BTCUSD",1642694080976,0.42,43314.0,43312.0,0.366886]
["bitfinex","BTCUSD",1642694081171,0.42,43314.0,43313.0,0.26894264]
["bitfinex","BTCUSD",1642694081391,0.42,43314.0,43313.0,0.64735964]
["bitfinex","BTCUSD",1642694081586,0.42012033,43314.0,43313.0,0.74735964]
["bitfinex","BTCUSD",1642694082187,0.42012033,43314.0,43313.0,1.69735964]
["bitfinex","BTCUSD",1642694082986,0.42012033,43314.0,43313.0,1.73035964]
["bitfinex","BTCUSD",1642694083187,0.42012033,43314.0,43313.0,1.461417]
["bitfinex","BTCUSD",1642694084089,0.42012033,43314.0,43313.0,0.511417]
["bitfinex","BTCUSD",1642694084289,0.42012033,43314.0,43313.0,0.47852646]
["bitfinex","BTCUSD",1642694084489,0.47012033,43314.0,43313.0,0.37852646]
["bitfinex","BTCUSD",1642694084888,0.47012033,43314.0,43313.0,0.34852646]
["bitfinex","BTCUSD",1642694085139,0.47012033,43314.0,43313.0,0.43352646]
["bitfinex","BTCUSD",1642694085344,0.47012033,43314.0,43313.0,0.13140946]
["bitfinex","BTCUSD",1642694085539,0.47012033,43314.0,43313.0,0.08510946]
["bitfinex","BTCUSD",1642694085540,0.52012033,43314.0,43313.0,0.08510946]
["bitfinex","BTCUSD",1642694085939,0.42012033,43314.0,43313.0,0.08510946]
["bitfinex","BTCUSD",1642694086143,0.42012033,43314.0,43313.0,0.00010946]
["bitfinex","BTCUSD",1642694086341,0.42012033,43314.0,43302.0,0.01283624]
["bitfinex","BTCUSD",1642694086342,0.74830898,43314.0,43308.0,0.0011881]
["bitfinex","BTCUSD",1642694086544,0.24854053,43309.0,43308.0,0.0011881]
["bitfinex","BTCUSD",1642694086740,0.057762,43311.0,43308.0,0.0011881]
["bitfinex","BTCUSD",1642694086940,0.057762,43311.0,43308.0,0.0621881]
["bitfinex","BTCUSD",1642694087439,0.057762,43311.0,43308.0,0.061]
["bitfinex","BTCUSD",1642694088039,6.2e-05,43311.0,43308.0,0.061]
["bitfinex","BTCUSD",1642694088241,0.00010314,43313.0,43310.0,0.01154]
["bitfinex","BTCUSD",1642694088441,0.00010314,43313.0,43311.0,0.04758655]
["bitfinex","BTCUSD",1642694088642,0.42,43314.0,43312.0,1.2236372]
["bitfinex","BTCUSD",1642694088887,0.42,43314.0,43313.0,0.61670063]
["bitfinex","BTCUSD",1642694089188,0.42,43314.0,43313.0,0.72824063]
["bitfinex","BTCUSD",1642694089586,0.42,43314.0,43313.0,0.68194063]
["bitfinex","BTCUSD",1642694090286,0.42,43314.0,43313.0,0.66739689]
["bitfinex","BTCUSD",1642694090491,0.42,43314.0,43313.0,0.83163751]
["bitfinex","BTCUSD",1642694090688,0.42,43314.0,43313.0,0.71369689]
["bitfinex","BTCUSD",1642694090886,0.42,43314.0,43313.0,0.83163675]
["bitfinex","BTCUSD",1642694091087,0.42,43314.0,43313.0,0.86363675]
["bitfinex","BTCUSD",1642694092287,0.42,43314.0,43313.0,0.83163675]
["bitfinex","BTCUSD",1642694092736,0.42,43314.0,43313.0,0.56636586]
["bitfinex","BTCUSD",1642694092936,0.42,43314.0,43313.0,0.83028137]
["bitfinex","BTCUSD",1642694093136,0.42,43314.0,43313.0,0.85828137]
["bitfinex","BTCUSD",1642694093536,0.42,43314.0,43313.0,0.85487081]
["bitfinex","BTCUSD",1642694094040,0.42,43314.0,43313.0,0.59436586]
["bitfinex","BTCUSD",1642694094239,0.42,43314.0,43313.0,0.46636586]
["bitfinex","BTCUSD",1642694094439,0.42,43314.0,43313.0,0.34853353]
["bitfinex","BTCUSD",1642694094637,0.42,43314.0,43313.0,0.01164753]
["bitfinex","BTCUSD",1642694095038,0.42,43314.0,43313.0,0.07764753]
["bitfinex","BTCUSD",1642694096385,0.42,43314.0,43313.0,0.31151278]
["bitfinex","BTCUSD",1642694096594,0.42,43314.0,43313.0,0.12958757]
["bitfinex","BTCUSD",1642694096787,0.42,43314.0,43313.0,0.72675026]
["bitfinex","BTCUSD",1642694096987,0.42,43314.0,43313.0,0.75475026]
["bitfinex","BTCUSD",1642694097187,0.42,43314.0,43313.0,0.85475026]
["bitfinex","BTCUSD",1642694097590,0.42,43314.0,43313.0,0.90105026]
["bitfinex","BTCUSD",1642694097988,0.42,43314.0,43313.0,0.78311022]
["bitfinex","BTCUSD",1642694098188,0.42,43314.0,43313.0,0.75511022]
["bitfinex","BTCUSD",1642694098388,0.42,43314.0,43313.0,0.87304843]
["bitfinex","BTCUSD",1642694098790,0.47,43314.0,43313.0,0.87304843]
["bitfinex","BTCUSD",1642694098991,0.47,43314.0,43313.0,0.89404843]
["bitfinex","BTCUSD",1642694099390,0.47,43314.0,43313.0,2.22817946]
["bitfinex","BTCUSD",1642694100241,0.47,43314.0,43313.0,2.20717946]
["bitfinex","BTCUSD",1642694100442,0.463,43314.0,43313.0,2.20717946]
["bitfinex","BTCUSD",1642694100842,0.413,43314.0,43313.0,2.20717946]
["bitfinex","BTCUSD",1642694101042,0.413,43314.0,43313.0,2.22917946]
["bitfinex","BTCUSD",1642694102343,0.413,43314.0,43313.0,2.20717946]
["bitfinex","BTCUSD",1642694102943,0.413,43314.0,43313.0,1.90060277]
["bitfinex","BTCUSD",1642694103145,0.413,43314.0,43313.0,1.92260277]
["bitfinex","BTCUSD",1642694103546,0.413,43314.0,43313.0,1.80466456]
["bitfinex","BTCUSD",1642694104187,0.413,43314.0,43313.0,1.70466456]
["bitfinex","BTCUSD",1642694104390,0.463,43314.0,43313.0,0.30223353]
["bitfinex","BTCUSD",1642694104587,0.463,43314.0,43313.0,0.01164753]
["bitfinex","BTCUSD",1642694104988,0.463,43314.0,43313.0,0.03164753]
["bitfinex","BTCUSD",1642694106386,0.463,43314.0,43313.0,0.01164753]
["bitfinex","BTCUSD",1642694107187,0.413,43314.0,43313.0,0.08264753]
["bitfinex","BTCUSD",1642694108254,0.413,43314.0,43313.0,0.05794753]
["bitfinex","BTCUSD",1642694108851,0.413,43314.0,43313.0,0.02020094]
["bitfinex","BTCUSD",1642694109052,0.413,43314.0,43313.0,0.08020094]
["bitfinex","BTCUSD",1642694109452,0.413,43314.0,43313.0,0.09184847]
["bitfinex","BTCUSD",1642694110052,0.413,43314.0,43313.0,0.38243447]
["bitfinex","BTCUSD",1642694110256,0.413,43314.0,43313.0,0.32243447]
["bitfinex","BTCUSD",1642694110553,0.413,43314.0,43313.0,0.42243447]
["bitfinex","BTCUSD",1642694110955,0.413,43314.0,43313.0,0.40223353]
["bitfinex","BTCUSD",1642694111156,0.413,43314.0,43313.0,0.44123353]
["bitfinex","BTCUSD",1642694112097,0.413,43314.0,43313.0,0.34123353]
["bitfinex","BTCUSD",1642694112301,0.413,43314.0,43313.0,0.30223353]
["bitfinex","BTCUSD",1642694112302,0.513,43314.0,43313.0,0.30223353]
["bitfinex","BTCUSD",1642694112702,0.513,43314.0,43313.0,0.00010753]
["bitfinex","BTCUSD",1642694112897,1.938948,43314.0,43313.0,0.00010753]
["bitfinex","BTCUSD",1642694113098,1.938948,43314.0,43313.0,0.04810753]
["bitfinex","BTCUSD",1642694113698,2.11333591,43314.0,43313.0,0.04810753]
["bitfinex","BTCUSD",1642694114301,2.12123699,43314.0,43308.0,0.0011881]
["bitfinex","BTCUSD",1642694114501,0.00124934,43310.0,43308.0,0.0011881]
["bitfinex","BTCUSD",1642694114701,1.325948,43309.0,43308.0,0.0011881]
["bitfinex","BTCUSD",1642694115004,0.16197153,43305.0,43303.0,6.876e-05]
["bitfinex","BTCUSD",1642694115251,0.8,43304.0,43303.0,6.876e-05]
["bitfinex","BTCUSD",1642694115550,0.24116864,43301.0,43299.0,0.00013752]
["bitfinex","BTCUSD",1642694115749,0.29116864,43301.0,43299.0,0.00013752]
["bitfinex","BTCUSD",1642694115951,0.34116864,43301.0,43299.0,0.00013752]
["bitfinex","BTCUSD",1642694116649,0.05776253,43304.0,43300.0,0.01154]
["bitfinex","BTCUSD",1642694116853,0.05786814,43313.0,43300.0,0.01281128]
["bitfinex","BTCUSD",1642694116854,0.00010314,43313.0,43300.0,0.01281128]
["bitfinex","BTCUSD",1642694117050,0.00010314,43313.0,43301.0,0.00010314]
["bitfinex","BTCUSD",1642694117051,0.057753,43312.0,43301.0,0.00010314]
["bitfinex","BTCUSD",1642694117249,0.05783895,43312.0,43301.0,0.00010314]
["bitfinex","BTCUSD",1642694117449,6.876e-05,43311.0,43304.0,0.00118813]
["bitfinex","BTCUSD",1642694117657,0.25809669,43306.0,43304.0,0.00118813]
["bitfinex","BTCUSD",1642694118049,0.35809669,43306.0,43304.0,0.00118813]
["bitfinex","BTCUSD",1642694118251,0.306361,43305.0,43304.0,0.00118813]
["bitfinex","BTCUSD",1642694118551,0.306361,43305.0,43301.0,0.00010314]
["bitfinex","BTCUSD",1642694118556,1.15638641,43305.0,43301.0,0.00010314]
["bitfinex","BTCUSD",1642694118750,1.1478715,43305.0,43303.0,0.00118816]
["bitfinex","BTCUSD",1642694119008,1.47714976,43304.0,43303.0,0.00118816]
["bitfinex","BTCUSD",1642694119216,0.06905,43304.0,43301.0,0.026]
["bitfinex","BTCUSD",1642694119408,0.06810387,43304.0,43301.0,0.026]
["bitfinex","BTCUSD",1642694119612,0.003,43305.0,43301.0,0.026]
["bitfinex","BTCUSD",1642694119806,0.11690208,43312.0,43301.0,0.026]
["bitfinex","BTCUSD",1642694119807,8.595e-05,43312.0,43302.0,1.21154]
["bitfinex","BTCUSD",1642694120007,8.595e-05,43312.0,43303.0,0.59133972]
["bitfinex","BTCUSD",1642694120210,6.876e-05,43311.0,43306.0,0.00128609]
["bitfinex","BTCUSD",1642694120507,6.876e-05,43311.0,43307.0,0.290634]
["bitfinex","BTCUSD",1642694120706,0.24462416,43310.0,43307.0,0.290634]
["bitfinex","BTCUSD",1642694121107,0.34462416,43310.0,43307.0,0.312634]
["bitfinex","BTCUSD",1642694121509,6.876e-05,43311.0,43307.0,0.312634]
["bitfinex","BTCUSD",1642694121510,6.876e-05,43311.0,43309.0,0.01154]
["bitfinex","BTCUSD",1642694121710,6.876e-05,43311.0,43310.0,1.486913]
["bitfinex","BTCUSD",1642694122108,6.876e-05,43311.0,43310.0,1.586913]
["bitfinex","BTCUSD",1642694122648,6.876e-05,43311.0,43310.0,1.598453]
["bitfinex","BTCUSD",1642694123048,6.876e-05,43311.0,43310.0,1.622453]
["bitfinex","BTCUSD",1642694124049,6.876e-05,43311.0,43310.0,1.522453]
["bitfinex","BTCUSD",1642694124450,6.876e-05,43311.0,43310.0,0.34859242]
["bitfinex","BTCUSD",1642694124649,6.876e-05,43311.0,43310.0,1.14859242]
["bitfinex","BTCUSD",1642694125049,6.876e-05,43311.0,43310.0,1.18259242]
["bitfinex","BTCUSD",1642694126392,6.876e-05,43311.0,43310.0,1.14859242]
["bitfinex","BTCUSD",1642694126794,6.876e-05,43311.0,43310.0,1.51976391]
["bitfinex","BTCUSD",1642694127194,6.876e-05,43311.0,43310.0,1.55776391]
["bitfinex","BTCUSD",1642694127696,6.876e-05,43311.0,43310.0,1.86241391]
["bitfinex","BTCUSD",1642694128494,6.876e-05,43311.0,43310.0,1.82441391]
["bitfinex","BTCUSD",1642694129096,6.876e-05,43311.0,43310.0,1.85241391]
["bitfinex","BTCUSD",1642694129695,6.876e-05,43311.0,43310.0,1.28124242]
["bitfinex","BTCUSD",1642694130356,6.876e-05,43311.0,43310.0,1.25324242]
["bitfinex","BTCUSD",1642694130557,6.876e-05,43311.0,43310.0,2.02397952]
["bitfinex","BTCUSD",1642694130957,6.876e-05,43311.0,43310.0,1.62397952]
["bitfinex","BTCUSD",1642694131255,6.876e-05,43311.0,43310.0,1.66797952]
["bitfinex","BTCUSD",1642694132459,6.876e-05,43311.0,43310.0,1.62397952]
["bitfinex","BTCUSD",1642694133262,6.876e-05,43311.0,43310.0,1.66697952]
["bitfinex","BTCUSD",1642694133891,6.876e-05,43311.0,43310.0,1.71697952]
["bitfinex","BTCUSD",1642694134391,6.876e-05,43311.0,43310.0,1.67397952]
["bitfinex","BTCUSD",1642694134793,6.876e-05,43311.0,43310.0,0.35324242]
["bitfinex","BTCUSD",1642694135194,6.876e-05,43311.0,43310.0,0.41524242]
["bitfinex","BTCUSD",1642694135596,6.876e-05,43311.0,43310.0,0.91524242]
["bitfinex","BTCUSD",1642694135797,0.0006752,43313.0,43310.0,0.91524242]
["bitfinex","BTCUSD",1642694135996,0.0006752,43313.0,43312.0,0.290595]
["bitfinex","BTCUSD",1642694136295,0.0006752,43313.0,43312.0,0.302135]
["bitfinex","BTCUSD",1642694136494,0.23206905,43318.0,43312.0,1.152135]
["bitfinex","BTCUSD",1642694136696,0.00253171,43321.0,43316.0,0.290563]
["bitfinex","BTCUSD",1642694136895,0.00010314,43317.0,43316.0,0.290563]
["bitfinex","BTCUSD",1642694137194,0.00010314,43317.0,43316.0,0.356563]
["bitfinex","BTCUSD",1642694137649,0.2480289,43317.0,43316.0,0.468103]
["bitfinex","BTCUSD",1642694138249,0.00010314,43317.0,43316.0,0.468103]
["bitfinex","BTCUSD",1642694138453,0.00010314,43317.0,43316.0,0.752103]
["bitfinex","BTCUSD",1642694138649,0.00010314,43317.0,43316.0,0.402103]
["bitfinex","BTCUSD",1642694139250,0.00010314,43317.0,43316.0,0.429103]
["bitfinex","BTCUSD",1642694140652,0.00010314,43317.0,43316.0,0.402103]
["bitfinex","BTCUSD",1642694141156,0.00010314,43317.0,43316.0,0.423103]
["bitfinex","BTCUSD",1642694141395,0.2236755,43317.0,43316.0,0.423103]
["bitfinex","BTCUSD",1642694141594,0.2236755,43317.0,43316.0,0.311563]
["bitfinex","BTCUSD",1642694141799,0.2236755,43317.0,43316.0,0.021]
["bitfinex","BTCUSD",1642694142397,0.2236755,43317.0,43313.0,0.01154]
["bitfinex","BTCUSD",1642694142398,0.37327185,43317.0,43313.0,0.01154]
["bitfinex","BTCUSD",1642694142694,0.37327185,43317.0,43310.0,0.00465]
["bitfinex","BTCUSD",1642694142695,8.595e-05,43316.0,43310.0,0.00465]
["bitfinex","BTCUSD",1642694142895,8.595e-05,43316.0,43311.0,0.290596]
["bitfinex","BTCUSD",1642694143095,6.876e-05,43315.0,43311.0,0.290596]
["bitfinex","BTCUSD",1642694143395,0.14959635,43317.0,43311.0,0.290596]
["bitfinex","BTCUSD",1642694143396,8.595e-05,43316.0,43311.0,0.290596]
["bitfinex","BTCUSD",1642694143798,6.876e-05,43315.0,43311.0,0.290596]
["bitfinex","BTCUSD",1642694143995,0.00070179,43315.0,43312.0,0.01154]
["bitfinex","BTCUSD",1642694144198,0.00070179,43315.0,43314.0,0.940579]
["bitfinex","BTCUSD",1642694144199,0.00063303,43315.0,43314.0,0.940579]
["bitfinex","BTCUSD",1642694144596,0.00070179,43315.0,43314.0,1.040579]
["bitfinex","BTCUSD",1642694144996,6.876e-05,43315.0,43314.0,1.040579]
["bitfinex","BTCUSD",1642694145253,6.876e-05,43315.0,43314.0,1.089119]
["bitfinex","BTCUSD",1642694146852,6.876e-05,43315.0,43314.0,1.052119]
["bitfinex","BTCUSD",1642694147153,6.876e-05,43315.0,43314.0,1.073119]
["bitfinex","BTCUSD",1642694148455,6.876e-05,43315.0,43314.0,0.402119]
["bitfinex","BTCUSD",1642694148893,6.876e-05,43315.0,43314.0,0.452119]
["bitfinex","BTCUSD",1642694149294,6.876e-05,43315.0,43314.0,0.838119]
["bitfinex","BTCUSD",1642694149696,6.876e-05,43315.0,43314.0,0.788119]
["bitfinex","BTCUSD",1642694150195,6.876e-05,43315.0,43314.0,0.438119]
["bitfinex","BTCUSD",1642694150400,0.2323068,43326.0,43314.0,0.438119]
["bitfinex","BTCUSD",1642694150401,0.03,43327.0,43320.0,0.05]
["bitfinex","BTCUSD",1642694150602,0.03,43327.0,43326.0,0.00129862]
["bitfinex","BTCUSD",1642694150797,0.405948,43327.0,43326.0,0.22335862]
["bitfinex","BTCUSD",1642694151197,0.416948,43327.0,43326.0,0.22335862]
["bitfinex","BTCUSD",1642694152717,0.466948,43327.0,43325.0,0.057747]
["bitfinex","BTCUSD",1642694153018,0.00018909,43326.0,43325.0,0.057747]
["bitfinex","BTCUSD",1642694153214,0.37613709,43326.0,43325.0,0.03292955]
["bitfinex","BTCUSD",1642694153814,0.37613709,43326.0,43324.0,0.115494]
["bitfinex","BTCUSD",1642694154011,0.37613709,43326.0,43324.0,0.105594]
["bitfinex","BTCUSD",1642694154217,0.0001719,43325.0,43324.0,0.105594]
["bitfinex","BTCUSD",1642694154413,0.3761199,43325.0,43324.0,0.105594]
["bitfinex","BTCUSD",1642694154613,0.375948,43325.0,43324.0,0.105594]
["bitfinex","BTCUSD",1642694154814,0.3711199,43325.0,43324.0,0.105594]
["bitfinex","BTCUSD",1642694155214,0.3841199,43325.0,43324.0,0.105594]
["bitfinex","BTCUSD",1642694155613,0.3841199,43325.0,43324.0,0.095694]
["bitfinex","BTCUSD",1642694155813,0.3841199,43325.0,43324.0,0.085794]
["bitfinex","BTCUSD",1642694156214,0.3841199,43325.0,43324.0,0.075894]
["bitfinex","BTCUSD",1642694156614,0.3711199,43325.0,43324.0,0.075894]
["bitfinex","BTCUSD",1642694156819,0.03061024,43327.0,43324.0,0.125894]
["bitfinex","BTCUSD",1642694157015,0.25607867,43328.0,43324.0,0.125894]
["bitfinex","BTCUSD",1642694157016,0.24314527,43328.0,43324.0,0.125894]
["bitfinex","BTCUSD",1642694157215,0.386,43325.0,43324.0,0.126894]
["bitfinex","BTCUSD",1642694158016,0.00061024,43327.0,43324.0,0.126894]
["bitfinex","BTCUSD",1642694158318,0.00061024,43327.0,43325.0,0.173213]
["bitfinex","BTCUSD",1642694158517,0.0009731,43331.0,43325.0,0.173213]
["bitfinex","BTCUSD",1642694159016,8.595e-05,43330.0,43325.0,0.173213]
["bitfinex","BTCUSD",1642694159216,8.595e-05,43330.0,43325.0,0.201213]
["bitfinex","BTCUSD",1642694159420,6.876e-05,43329.0,43325.0,0.201213]
["bitfinex","BTCUSD",1642694160648,6.876e-05,43329.0,43325.0,0.173213]
["bitfinex","BTCUSD",1642694161346,0.00506876,43329.0,43325.0,0.185213]
["bitfinex","BTCUSD",1642694161950,0.00549443,43329.0,43325.0,0.185213]
["bitfinex","BTCUSD",1642694162548,0.00049443,43329.0,43325.0,0.173213]
["bitfinex","BTCUSD",1642694162948,6.876e-05,43329.0,43325.0,0.173213]
["bitfinex","BTCUSD",1642694163149,0.00067466,43329.0,43325.0,0.173213]
["bitfinex","BTCUSD",1642694163349,0.00167466,43329.0,43325.0,0.206213]
["bitfinex","BTCUSD",1642694164191,0.00106876,43329.0,43325.0,0.206213]
["bitfinex","BTCUSD",1642694164396,0.00167466,43329.0,43325.0,0.206213]
["bitfinex","BTCUSD",1642694164595,0.00167466,43329.0,43325.0,0.173213]
["bitfinex","BTCUSD",1642694164596,0.00067466,43329.0,43325.0,0.173213]
["bitfinex","BTCUSD",1642694165292,0.00467466,43329.0,43325.0,0.196213]
["bitfinex","BTCUSD",1642694166495,6.876e-05,43329.0,43325.0,0.173213]
["bitfinex","BTCUSD",1642694166796,0.0005224,43329.0,43325.0,0.173213]
["bitfinex","BTCUSD",1642694167197,0.0055224,43329.0,43325.0,0.197213]
["bitfinex","BTCUSD",1642694167657,0.00506876,43329.0,43325.0,0.197213]
["bitfinex","BTCUSD",1642694167855,0.0055224,43329.0,43325.0,0.197213]
["bitfinex","BTCUSD",1642694168056,0.0005224,43329.0,43325.0,0.197213]
["bitfinex","BTCUSD",1642694168456,0.00045364,43329.0,43325.0,0.173213]
["bitfinex","BTCUSD",1642694169258,0.00245364,43329.0,43325.0,0.211213]
["bitfinex","BTCUSD",1642694170157,0.002,43329.0,43325.0,0.211213]
["bitfinex","BTCUSD",1642694170359,0.00249057,43329.0,43325.0,0.211213]
["bitfinex","BTCUSD",1642694170558,0.37833268,43327.0,43325.0,0.211213]
["bitfinex","BTCUSD",1642694170758,0.21343316,43327.0,43325.0,0.21105957]
["bitfinex","BTCUSD",1642694170959,0.00249057,43329.0,43325.0,0.21105957]
["bitfinex","BTCUSD",1642694171160,0.00049057,43329.0,43325.0,0.17305957]
["bitfinex","BTCUSD",1642694171400,0.01,43327.0,43325.0,0.20905957]
["bitfinex","BTCUSD",1642694172803,0.01,43327.0,43325.0,0.25905957]
["bitfinex","BTCUSD",1642694173208,0.01,43327.0,43325.0,0.20705957]
["bitfinex","BTCUSD",1642694173606,0.01,43327.0,43325.0,0.25705957]
["bitfinex","BTCUSD",1642694174403,0.01,43327.0,43325.0,0.29459793]
["bitfinex","BTCUSD",1642694174607,0.967,43335.0,43327.0,0.057734]
["bitfinex","BTCUSD",1642694174805,0.157734,43337.0,43328.0,0.05773303]
["bitfinex","BTCUSD",1642694175011,6.876e-05,43333.0,43329.0,0.1732]
["bitfinex","BTCUSD",1642694175252,6.876e-05,43333.0,43330.0,0.29725883]
["bitfinex","BTCUSD",1642694175459,6.876e-05,43333.0,43330.0,0.33479192]
["bitfinex","BTCUSD",1642694175652,0.80931376,43339.0,43332.0,0.03400048]
["bitfinex","BTCUSD",1642694175852,0.001,43341.0,43336.0,0.00120556]
["bitfinex","BTCUSD",1642694176153,0.36652278,43342.0,43337.0,0.05772]
["bitfinex","BTCUSD",1642694176154,0.13407469,43342.0,43337.0,0.05772]
["bitfinex","BTCUSD",1642694177152,0.13407469,43342.0,43338.0,0.05771882]
["bitfinex","BTCUSD",1642694177352,0.011,43342.0,43338.0,0.05771882]
["bitfinex","BTCUSD",1642694177557,0.011,43342.0,43338.0,0.10771882]
["bitfinex","BTCUSD",1642694178555,0.36222105,43346.0,43338.0,0.10771882]
["bitfinex","BTCUSD",1642694178755,0.36222105,43346.0,43338.0,0.05]
["bitfinex","BTCUSD",1642694178756,0.00060251,43342.0,43338.0,0.05]
["bitfinex","BTCUSD",1642694179198,0.4130895,43339.0,43336.0,0.05892456]
["bitfinex","BTCUSD",1642694179404,0.4130895,43339.0,43338.0,0.005]
["bitfinex","BTCUSD",1642694180105,1.6389995,43339.0,43338.0,0.005]
["bitfinex","BTCUSD",1642694180501,1.6389995,43339.0,43336.0,0.057719]
["bitfinex","BTCUSD",1642694180703,0.37591,43338.0,43336.0,0.057719]
["bitfinex","BTCUSD",1642694180903,0.491383,43338.0,43336.0,0.057719]
["bitfinex","BTCUSD",1642694181104,0.491383,43338.0,43335.0,0.115438]
["bitfinex","BTCUSD",1642694181304,0.491383,43338.0,43330.0,0.115477]
["bitfinex","BTCUSD",1642694181305,0.37591,43336.0,43323.0,0.00118792]
["bitfinex","BTCUSD",1642694181504,0.10775,43333.0,43323.0,0.00118792]
["bitfinex","BTCUSD",1642694181805,0.10775,43333.0,43324.0,0.00024066]
["bitfinex","BTCUSD",1642694181806,0.37591,43332.0,43324.0,0.00024066]
["bitfinex","BTCUSD",1642694182002,0.37591,43332.0,43324.0,0.03897034]
["bitfinex","BTCUSD",1642694182204,0.37591,43332.0,43324.0,0.15446634]
["bitfinex","BTCUSD",1642694182407,0.057746,43330.0,43325.0,0.04167706]
["bitfinex","BTCUSD",1642694182645,0.057746,43330.0,43325.0,0.00022347]
["bitfinex","BTCUSD",1642694183141,0.057746,43330.0,43326.0,0.04734782]
["bitfinex","BTCUSD",1642694183342,0.063746,43330.0,43325.0,0.03922347]
["bitfinex","BTCUSD",1642694183544,0.063746,43330.0,43327.0,0.00018909]
["bitfinex","BTCUSD",1642694183743,0.37591,43329.0,43326.0,0.00020628]
["bitfinex","BTCUSD",1642694183942,0.37591,43329.0,43326.0,0.05795228]
["bitfinex","BTCUSD",1642694184342,0.37591,43329.0,43327.0,0.00018909]
["bitfinex","BTCUSD",1642694184544,1.51404347,43328.0,43327.0,0.00018909]
["bitfinex","BTCUSD",1642694184742,1.94770147,43328.0,43327.0,0.00018909]
["bitfinex","BTCUSD",1642694185345,1.95570147,43328.0,43327.0,0.03418909]
["bitfinex","BTCUSD",1642694185543,1.641658,43328.0,43327.0,0.03418909]
["bitfinex","BTCUSD",1642694186607,1.633658,43328.0,43327.0,0.00018909]
["bitfinex","BTCUSD",1642694187402,1.668658,43328.0,43327.0,0.00018909]
["bitfinex","BTCUSD",1642694188005,1.66472795,43328.0,43327.0,0.00018909]
["bitfinex","BTCUSD",1642694188300,1.99828019,43328.0,43327.0,0.00018909]
["bitfinex","BTCUSD",1642694188500,1.94053219,43328.0,43327.0,0.00018909]
["bitfinex","BTCUSD",1642694188699,1.90553219,43328.0,43327.0,0.00018909]
["bitfinex","BTCUSD",1642694189303,1.92753219,43328.0,43327.0,0.00018909]
["bitfinex","BTCUSD",1642694190656,1.90553219,43328.0,43327.0,0.00018909]
["bitfinex","BTCUSD",1642694191456,1.96553219,43328.0,43327.0,0.00018909]
["bitfinex","BTCUSD",1642694192258,2.02168476,43328.0,43327.0,0.00018909]
["bitfinex","BTCUSD",1642694192458,2.02168476,43328.0,43323.0,0.00118782]
["bitfinex","BTCUSD",1642694192459,1.2,43327.0,43323.0,0.00118782]
["bitfinex","BTCUSD",1642694192657,1.5757,43324.0,43323.0,0.00118782]
["bitfinex","BTCUSD",1642694192856,1.81800291,43324.0,43313.0,0.296272]
["bitfinex","BTCUSD",1642694193057,1.81800291,43324.0,43312.0,0.165523]
["bitfinex","BTCUSD",1642694193058,0.37546844,43317.0,43312.0,0.165523]
["bitfinex","BTCUSD",1642694193258,0.18783888,43314.0,43312.0,0.165523]
["bitfinex","BTCUSD",1642694193456,0.05610754,43323.0,43313.0,0.03424066]
["bitfinex","BTCUSD",1642694193659,1.304,43324.0,43316.0,0.057762]
["bitfinex","BTCUSD",1642694193903,0.057762,43318.0,43316.0,0.057762]
["bitfinex","BTCUSD",1642694194104,0.057762,43318.0,43317.0,0.0001719]
["bitfinex","BTCUSD",1642694194306,0.433752,43318.0,43317.0,0.0001719]
["bitfinex","BTCUSD",1642694194504,0.6385111,43318.0,43317.0,0.0001719]
["bitfinex","BTCUSD",1642694194705,0.85437839,43318.0,43314.0,0.00022347]
["bitfinex","BTCUSD",1642694195005,0.95437839,43318.0,43314.0,0.00022347]
["bitfinex","BTCUSD",1642694195208,1.57599,43315.0,43314.0,0.00022347]
["bitfinex","BTCUSD",1642694195407,1.737832,43315.0,43314.0,0.00022347]
["bitfinex","BTCUSD",1642694195605,1.837832,43315.0,43314.0,0.00141143]
["bitfinex","BTCUSD",1642694195811,1.837832,43315.0,43314.0,0.00118796]
["bitfinex","BTCUSD",1642694196004,0.537832,43315.0,43314.0,0.00141143]
["bitfinex","BTCUSD",1642694196206,0.42229,43315.0,43314.0,0.00141143]
["bitfinex","BTCUSD",1642694196405,0.42229,43315.0,43314.0,0.001463]
["bitfinex","BTCUSD",1642694196604,0.42229,43315.0,43314.0,0.00027504]
["bitfinex","BTCUSD",1642694196805,0.92229,43315.0,43314.0,0.00027504]
["bitfinex","BTCUSD",1642694197007,0.20361537,43314.0,43312.0,0.00144584]
["bitfinex","BTCUSD",1642694197208,0.72599,43313.0,43312.0,0.00144584]
["bitfinex","BTCUSD",1642694197652,0.72599,43313.0,43312.0,0.00025785]
["bitfinex","BTCUSD",1642694197852,1.02599,43313.0,43312.0,0.00025785]
["bitfinex","BTCUSD",1642694198053,1.083757,43313.0,43312.0,0.00025785]
["bitfinex","BTCUSD",1642694198254,0.433757,43313.0,43311.0,0.00027504]
["bitfinex","BTCUSD",1642694198457,0.016,43315.0,43311.0,0.00027504]
["bitfinex","BTCUSD",1642694198655,0.53831134,43318.0,43311.0,0.11578504]
["bitfinex","BTCUSD",1642694198852,0.53831134,43318.0,43311.0,0.16578504]
["bitfinex","BTCUSD",1642694199054,0.53831134,43318.0,43312.0,0.00025785]
["bitfinex","BTCUSD",1642694199453,0.54431134,43318.0,43312.0,0.05801185]
["bitfinex","BTCUSD",1642694199855,0.33955224,43318.0,43312.0,0.35428385]
["bitfinex","BTCUSD",1642694200256,0.33955224,43318.0,43313.0,0.00118798]
["bitfinex","BTCUSD",1642694200655,0.33355224,43318.0,43314.0,0.00022347]
["bitfinex","BTCUSD",1642694200862,0.33355224,43318.0,43315.0,0.057747]
["bitfinex","BTCUSD",1642694201262,0.33355224,43318.0,43316.0,0.11568618]
["bitfinex","BTCUSD",1642694201499,0.35555224,43318.0,43316.0,0.11568618]
["bitfinex","BTCUSD",1642694201694,0.35555224,43318.0,43317.0,0.0001719]
["bitfinex","BTCUSD",1642694201898,0.115494,43330.0,43317.0,0.0001719]
["bitfinex","BTCUSD",1642694202097,0.60421136,43327.0,43317.0,0.0001719]
["bitfinex","BTCUSD",1642694202294,0.60421136,43327.0,43319.0,0.05774447]
["bitfinex","BTCUSD",1642694202495,0.22717976,43326.0,43324.0,0.057747]
["bitfinex","BTCUSD",1642694202699,0.37599,43325.0,43324.0,0.057747]
["bitfinex","BTCUSD",1642694203298,0.37599,43325.0,43323.0,0.01]
["bitfinex","BTCUSD",1642694203498,0.38199,43325.0,43324.0,0.026]
["bitfinex","BTCUSD",1642694203699,0.68199,43325.0,43324.0,0.026]
["bitfinex","BTCUSD",1642694203901,1.15485072,43325.0,43324.0,0.026]
["bitfinex","BTCUSD",1642694204596,1.15485072,43325.0,43323.0,0.01]
["bitfinex","BTCUSD",1642694204597,1.14885072,43325.0,43323.0,0.01]
["bitfinex","BTCUSD",1642694204797,0.9144535,43325.0,43323.0,0.01]
["bitfinex","BTCUSD",1642694205445,0.9284535,43325.0,43323.0,0.014]
["bitfinex","BTCUSD",1642694206048,1.03862351,43324.0,43323.0,0.014]
["bitfinex","BTCUSD",1642694206251,1.74968656,43324.0,43323.0,0.014]
["bitfinex","BTCUSD",1642694206447,1.74968656,43324.0,43323.0,0.01406876]
["bitfinex","BTCUSD",1642694206647,1.51461351,43324.0,43323.0,0.01406876]
["bitfinex","BTCUSD",1642694206847,1.51461351,43324.0,43323.0,0.01006876]
["bitfinex","BTCUSD",1642694207447,1.42861351,43324.0,43323.0,0.01006876]
["bitfinex","BTCUSD",1642694208553,1.41461351,43324.0,43323.0,0.01006876]
["bitfinex","BTCUSD",1642694209000,1.41440914,43324.0,43323.0,0.01006876]
["bitfinex","BTCUSD",1642694209197,0.61440914,43324.0,43323.0,0.01006876]
["bitfinex","BTCUSD",1642694209397,0.66440914,43324.0,43323.0,0.01006876]
["bitfinex","BTCUSD",1642694210397,0.42599,43324.0,43323.0,0.01006876]
["bitfinex","BTCUSD",1642694210597,0.87599,43324.0,43323.0,0.01006876]
["bitfinex","BTCUSD",1642694211398,0.92699,43324.0,43323.0,0.01106876]
["bitfinex","BTCUSD",1642694211607,1.1113186,43324.0,43323.0,0.01106876]
["bitfinex","BTCUSD",1642694211898,1.1113186,43324.0,43323.0,0.01366876]
["bitfinex","BTCUSD",1642694212747,1.1113186,43324.0,43323.0,0.01266876]
["bitfinex","BTCUSD",1642694212748,1.7603186,43324.0,43323.0,0.01266876]
["bitfinex","BTCUSD",1642694212943,1.8603186,43324.0,43323.0,0.01266876]
["bitfinex","BTCUSD",1642694213543,1.8743186,43324.0,43323.0,0.01266876]
["bitfinex","BTCUSD",1642694213945,1.92990543,43324.0,43323.0,0.01266876]
["bitfinex","BTCUSD",1642694214150,1.8743186,43324.0,43323.0,0.01266876]
["bitfinex","BTCUSD",1642694214347,1.8743186,43324.0,43323.0,0.00014244]
["bitfinex","BTCUSD",1642694214747,1.8603186,43324.0,43323.0,0.00014244]
["bitfinex","BTCUSD",1642694215148,0.7799176,43324.0,43321.0,0.00118783]
["bitfinex","BTCUSD",1642694215349,0.37599,43323.0,43321.0,0.00118783]
["bitfinex","BTCUSD",1642694215546,0.433742,43323.0,43321.0,0.00118783]
["bitfinex","BTCUSD",1642694215846,0.17583985,43317.0,43316.0,0.3468541]
["bitfinex","BTCUSD",1642694216046,0.17583985,43317.0,43316.0,0.1]
["bitfinex","BTCUSD",1642694216245,0.17583985,43317.0,43316.0,0.05012033]
["bitfinex","BTCUSD",1642694216496,0.42385501,43317.0,43316.0,0.00012033]
["bitfinex","BTCUSD",1642694219497,0.057752,43322.0,43317.0,0.05775102]
["bitfinex","BTCUSD",1642694219703,0.33355224,43325.0,43321.0,0.00128031]
["bitfinex","BTCUSD",1642694219898,0.33355224,43325.0,43322.0,0.0463]
["bitfinex","BTCUSD",1642694220366,0.33355224,43325.0,43322.0,0.0963]
["bitfinex","BTCUSD",1642694220765,0.33355224,43325.0,43322.0,0.15404134]
["bitfinex","BTCUSD",1642694220965,0.24913028,43326.0,43322.0,0.21177834]
["bitfinex","BTCUSD",1642694221565,0.25113028,43326.0,43322.0,0.21177834]
["bitfinex","BTCUSD",1642694221968,0.25113028,43326.0,43322.0,0.21296616]
["bitfinex","BTCUSD",1642694222166,0.47205603,43326.0,43322.0,0.16296616]
["bitfinex","BTCUSD",1642694222766,0.47005603,43326.0,43322.0,0.16296616]
["bitfinex","BTCUSD",1642694222966,0.47005603,43326.0,43322.0,0.16177834]
["bitfinex","BTCUSD",1642694223166,0.47005603,43326.0,43322.0,0.16296616]
["bitfinex","BTCUSD",1642694223367,0.37599,43325.0,43322.0,0.16296616]
["bitfinex","BTCUSD",1642694224098,0.37599,43325.0,43322.0,0.16177834]
["bitfinex","BTCUSD",1642694224298,0.37599,43325.0,43322.0,0.11547834]
["bitfinex","BTCUSD",1642694224897,0.37599,43325.0,43322.0,0.05774134]
["bitfinex","BTCUSD",1642694225600,0.38299,43325.0,43322.0,0.10774134]
["bitfinex","BTCUSD",1642694225802,0.440739,43325.0,43322.0,0.10774134]
["bitfinex","BTCUSD",1642694226198,0.440739,43325.0,43322.0,0.05]
["bitfinex","BTCUSD",1642694226599,0.440739,43325.0,43319.0,0.107748]
["bitfinex","BTCUSD",1642694226802,0.064749,43325.0,43321.0,0.00118783]
["bitfinex","BTCUSD",1642694227499,0.057749,43325.0,43321.0,0.00118783]
["bitfinex","BTCUSD",1642694227748,0.057749,43325.0,43319.0,0.2232411]
["bitfinex","BTCUSD",1642694227955,0.47005603,43326.0,43321.0,0.00118784]
["bitfinex","BTCUSD",1642694228149,0.47005603,43326.0,43321.0,0.05118784]
["bitfinex","BTCUSD",1642694228950,0.47005603,43326.0,43316.0,0.057744]
["bitfinex","BTCUSD",1642694229151,0.47005603,43326.0,43321.0,0.00118783]
["bitfinex","BTCUSD",1642694229152,0.00121097,43322.0,43321.0,0.00118783]
["bitfinex","BTCUSD",1642694229351,0.00121097,43322.0,43300.0,2.0]
["bitfinex","BTCUSD",1642694229352,0.00126385,43310.0,43306.0,0.00021008]
["bitfinex","BTCUSD",1642694229556,0.00126385,43310.0,43304.0,0.00024066]
["bitfinex","BTCUSD",1642694229557,0.09620385,43310.0,43304.0,0.00024066]
["bitfinex","BTCUSD",1642694229949,0.37238529,43309.0,43303.0,0.00025785]
["bitfinex","BTCUSD",1642694230152,0.1922919,43308.0,43300.0,2.28359897]
["bitfinex","BTCUSD",1642694230352,1.05,43307.0,43302.0,0.41525785]
["bitfinex","BTCUSD",1642694230552,1.05006876,43307.0,43302.0,0.41525785]
["bitfinex","BTCUSD",1642694231401,1.3696301,43307.0,43302.0,0.41525785]
["bitfinex","BTCUSD",1642694231603,1.3776301,43307.0,43302.0,0.41525785]
["bitfinex","BTCUSD",1642694231801,1.57701875,43307.0,43302.0,0.41025785]
["bitfinex","BTCUSD",1642694232603,0.3276301,43307.0,43302.0,0.41025785]
["bitfinex","BTCUSD",1642694232904,0.05784376,43307.0,43302.0,0.46025785]
["bitfinex","BTCUSD",1642694233103,0.05784376,43307.0,43302.0,0.51025785]
["bitfinex","BTCUSD",1642694233504,0.06484376,43307.0,43302.0,0.51025785]
["bitfinex","BTCUSD",1642694233703,0.24076334,43307.0,43302.0,0.51025785]
["bitfinex","BTCUSD",1642694233905,0.24076334,43307.0,43302.0,0.51137865]
["bitfinex","BTCUSD",1642694234107,0.06484376,43307.0,43302.0,0.51137865]
["bitfinex","BTCUSD",1642694234304,0.00706876,43307.0,43302.0,0.51137865]
["bitfinex","BTCUSD",1642694234806,6.876e-05,43307.0,43302.0,0.51137865]
["bitfinex","BTCUSD",1642694235004,6.876e-05,43307.0,43302.0,0.51025785]
["bitfinex","BTCUSD",1642694235248,6.876e-05,43307.0,43302.0,0.5118056]
["bitfinex","BTCUSD",1642694235649,6.876e-05,43307.0,43303.0,0.433759]
["bitfinex","BTCUSD",1642694236451,6.876e-05,43307.0,43304.0,0.04542701]
["bitfinex","BTCUSD",1642694236649,6.876e-05,43307.0,43306.0,0.65289892]
["bitfinex","BTCUSD",1642694236851,6.876e-05,43307.0,43306.0,0.375962]
["bitfinex","BTCUSD",1642694237051,6.876e-05,43307.0,43306.0,0.387502]
["bitfinex","BTCUSD",1642694237453,6.876e-05,43307.0,43306.0,0.396962]
["bitfinex","BTCUSD",1642694237854,6.876e-05,43307.0,43306.0,0.021]
["bitfinex","BTCUSD",1642694238352,0.04636876,43307.0,43306.0,0.021]
["bitfinex","BTCUSD",1642694238553,0.20967917,43311.0,43306.0,0.021]
["bitfinex","BTCUSD",1642694238754,0.20168384,43309.0,43304.0,0.00112933]
["bitfinex","BTCUSD",1642694239205,0.20967917,43311.0,43304.0,0.00112933]
["bitfinex","BTCUSD",1642694239206,0.20967917,43311.0,43305.0,0.37599]
["bitfinex","BTCUSD",1642694239404,0.20967917,43311.0,43305.0,0.18549209]
["bitfinex","BTCUSD",1642694239603,0.004,43309.0,43305.0,0.18549209]
["bitfinex","BTCUSD",1642694239803,0.004,43309.0,43305.0,0.28549209]
["bitfinex","BTCUSD",1642694240010,0.03457741,43318.0,43308.0,0.00126708]
["bitfinex","BTCUSD",1642694240207,0.00048498,43323.0,43319.0,0.2021975]
["bitfinex","BTCUSD",1642694240605,0.08993703,43323.0,43313.0,0.001203]
["bitfinex","BTCUSD",1642694240806,0.33246663,43322.0,43313.0,0.001203]
["bitfinex","BTCUSD",1642694241007,0.057759,43319.0,43313.0,0.001203]
["bitfinex","BTCUSD",1642694241206,0.057759,43319.0,43316.0,0.00112913]
["bitfinex","BTCUSD",1642694241405,0.46544205,43318.0,43316.0,0.00112913]
["bitfinex","BTCUSD",1642694241610,0.46544205,43318.0,43317.0,0.06154]
["bitfinex","BTCUSD",1642694241611,0.08945205,43318.0,43317.0,0.06154]
["bitfinex","BTCUSD",1642694241807,0.007,43319.0,43317.0,0.38880526]
["bitfinex","BTCUSD",1642694242010,0.007,43319.0,43317.0,0.52880526]
["bitfinex","BTCUSD",1642694242207,0.00973616,43323.0,43318.0,0.75127762]
["bitfinex","BTCUSD",1642694242208,0.009251,43323.0,43318.0,0.75127762]
["bitfinex","BTCUSD",1642694242406,0.00974619,43323.0,43319.0,0.34393]
["bitfinex","BTCUSD",1642694242658,0.17223657,43322.0,43320.0,0.01154]
["bitfinex","BTCUSD",1642694242852,0.19169539,43321.0,43320.0,0.01154]
["bitfinex","BTCUSD",1642694243050,0.19193605,43321.0,43320.0,0.01154]
["bitfinex","BTCUSD",1642694243450,0.00024066,43321.0,43320.0,0.05854]
["bitfinex","BTCUSD",1642694243750,0.00946281,43323.0,43320.0,0.434522]
["bitfinex","BTCUSD",1642694243949,0.00946281,43323.0,43320.0,0.549999]
["bitfinex","BTCUSD",1642694244149,0.00946281,43323.0,43320.0,0.649999]
["bitfinex","BTCUSD",1642694244350,0.00946281,43323.0,43321.0,0.1]
["bitfinex","BTCUSD",1642694244550,0.00896758,43323.0,43321.0,0.1]
["bitfinex","BTCUSD",1642694244750,0.00896758,43323.0,43321.0,0.05]
["bitfinex","BTCUSD",1642694244952,0.375982,43322.0,43321.0,0.0492]
["bitfinex","BTCUSD",1642694245154,0.375982,43322.0,43319.0,0.00113364]
["bitfinex","BTCUSD",1642694245551,0.375982,43322.0,43321.0,0.045]
["bitfinex","BTCUSD",1642694245953,0.46544321,43322.0,43321.0,0.045]
["bitfinex","BTCUSD",1642694246396,0.77481483,43322.0,43321.0,0.045]
["bitfinex","BTCUSD",1642694246801,0.77481483,43322.0,43321.0,0.01154]
["bitfinex","BTCUSD",1642694246998,0.375982,43322.0,43321.0,0.01154]
["bitfinex","BTCUSD",1642694247397,0.375982,43322.0,43319.0,0.00113249]
["bitfinex","BTCUSD",1642694247596,0.375982,43322.0,43321.0,0.025]
["bitfinex","BTCUSD",1642694247799,0.58072205,43322.0,43321.0,0.025]
["bitfinex","BTCUSD",1642694247997,0.96387801,43322.0,43321.0,0.025]
["bitfinex","BTCUSD",1642694248198,1.65335875,43322.0,43321.0,0.025]
["bitfinex","BTCUSD",1642694248596,1.65463884,43322.0,43321.0,0.025]
["bitfinex","BTCUSD",1642694248796,1.65463884,43322.0,43319.0,0.00113249]
["bitfinex","BTCUSD",1642694249198,0.08948074,43321.0,43319.0,0.00113249]
["bitfinex","BTCUSD",1642694249398,1.92183937,43320.0,43315.0,0.05]
["bitfinex","BTCUSD",1642694249599,1.92183937,43320.0,43319.0,0.025]
["bitfinex","BTCUSD",1642694250553,2.07959837,43320.0,43319.0,0.025]
["bitfinex","BTCUSD",1642694250757,2.19623257,43320.0,43317.0,0.0011328]
["bitfinex","BTCUSD",1642694251359,1.57718911,43318.0,43317.0,0.0011328]
["bitfinex","BTCUSD",1642694251554,1.72348911,43318.0,43317.0,0.0051328]
["bitfinex","BTCUSD",1642694251753,1.72348911,43318.0,43305.0,0.00010504]
["bitfinex","BTCUSD",1642694251754,1.575982,43317.0,43305.0,0.00010504]
["bitfinex","BTCUSD",1642694251955,0.057774,43314.0,43304.0,0.05010504]
["bitfinex","BTCUSD",1642694252153,0.104074,43314.0,43312.0,0.18822289]
["bitfinex","BTCUSD",1642694252355,0.104074,43314.0,43307.0,0.01154]
["bitfinex","BTCUSD",1642694252356,0.18158363,43313.0,43307.0,0.01154]
["bitfinex","BTCUSD",1642694252555,0.18158363,43313.0,43308.0,0.375982]
["bitfinex","BTCUSD",1642694252753,0.18158363,43313.0,43308.0,0.00013752]
["bitfinex","BTCUSD",1642694252960,0.18158363,43313.0,43309.0,0.00012033]
["bitfinex","BTCUSD",1642694253152,0.18158363,43313.0,43309.0,0.01154]
["bitfinex","BTCUSD",1642694253353,0.0463,43319.0,43310.0,0.15494387]
["bitfinex","BTCUSD",1642694253555,0.005,43313.0,43310.0,0.20504701]
["bitfinex","BTCUSD",1642694253753,0.005,43313.0,43311.0,0.37606795]
["bitfinex","BTCUSD",1642694254015,0.34821521,43322.0,43313.0,0.35]
["bitfinex","BTCUSD",1642694254016,8.595e-05,43321.0,43313.0,0.35]
["bitfinex","BTCUSD",1642694254412,6.876e-05,43320.0,43318.0,0.22154354]
["bitfinex","BTCUSD",1642694254614,6.876e-05,43320.0,43319.0,0.343957]
["bitfinex","BTCUSD",1642694255014,6.876e-05,43320.0,43319.0,0.65650427]
["bitfinex","BTCUSD",1642694255716,6.876e-05,43320.0,43319.0,0.94670014]
["bitfinex","BTCUSD",1642694255913,6.876e-05,43320.0,43319.0,0.94798512]
["bitfinex","BTCUSD",1642694256913,6.876e-05,43320.0,43319.0,0.91498512]
["bitfinex","BTCUSD",1642694257112,6.876e-05,43320.0,43319.0,0.65778925]
["bitfinex","BTCUSD",1642694257512,6.876e-05,43320.0,43319.0,0.67878925]
["bitfinex","BTCUSD",1642694258154,6.876e-05,43320.0,43319.0,1.38801563]
["bitfinex","BTCUSD",1642694258558,6.876e-05,43320.0,43319.0,1.48431563]
["bitfinex","BTCUSD",1642694258855,6.876e-05,43320.0,43319.0,1.23960159]
["bitfinex","BTCUSD",1642694259055,0.5,43328.0,43325.0,0.00126963]
["bitfinex","BTCUSD",1642694259257,0.5,43328.0,43327.0,0.20831753]
["bitfinex","BTCUSD",1642694259457,0.02,43337.0,43336.0,0.59683854]
["bitfinex","BTCUSD",1642694259657,0.02,43337.0,43336.0,0.99064854]
["bitfinex","BTCUSD",1642694259855,0.02,43337.0,43336.0,1.09064854]
["bitfinex","BTCUSD",1642694260056,0.02,43337.0,43336.0,1.13820586]
["bitfinex","BTCUSD",1642694260355,0.02,43337.0,43336.0,1.37541324]
["bitfinex","BTCUSD",1642694260754,0.02,43337.0,43336.0,1.28695324]
["bitfinex","BTCUSD",1642694260957,0.02,43337.0,43336.0,1.0901147]
["bitfinex","BTCUSD",1642694261607,0.02,43337.0,43336.0,1.1041147]
["bitfinex","BTCUSD",1642694262109,0.02,43337.0,43336.0,1.29561535]
["bitfinex","BTCUSD",1642694262507,0.02,43337.0,43336.0,1.1041147]
["bitfinex","BTCUSD",1642694262908,0.02,43337.0,43336.0,1.2041147]
["bitfinex","BTCUSD",1642694263312,0.02,43337.0,43336.0,1.2482186]
["bitfinex","BTCUSD",1642694263510,0.02,43337.0,43336.0,1.24711731]
["bitfinex","BTCUSD",1642694264010,0.02,43337.0,43336.0,1.3518522]
["bitfinex","BTCUSD",1642694264408,0.02,43337.0,43336.0,1.1578147]
["bitfinex","BTCUSD",1642694264610,0.02,43337.0,43336.0,0.52060732]
["bitfinex","BTCUSD",1642694264810,0.02,43337.0,43336.0,0.40660732]
["bitfinex","BTCUSD",1642694265010,0.02,43337.0,43336.0,0.06154]
["bitfinex","BTCUSD",1642694265253,0.02,43337.0,43336.0,0.01154]
["bitfinex","BTCUSD",1642694265454,0.02,43337.0,43330.0,0.18447442]
["bitfinex","BTCUSD",1642694265654,0.02,43337.0,43336.0,0.015]
["bitfinex","BTCUSD",1642694265655,0.35495333,43337.0,43336.0,0.015]
["bitfinex","BTCUSD",1642694265854,0.395982,43337.0,43336.0,0.015]
["bitfinex","BTCUSD",1642694266058,1.1745474,43337.0,43336.0,0.015]
["bitfinex","BTCUSD",1642694266254,1.17438981,43337.0,43336.0,0.015]
["bitfinex","BTCUSD",1642694266455,0.78385708,43337.0,43336.0,0.015]
["bitfinex","BTCUSD",1642694266653,0.47438981,43337.0,43336.0,0.015]
["bitfinex","BTCUSD",1642694267458,0.80835177,43337.0,43326.0,0.01154]
["bitfinex","BTCUSD",1642694267657,0.44036977,43337.0,43336.0,0.045]
["bitfinex","BTCUSD",1642694267858,0.40382441,43337.0,43336.0,0.045]
["bitfinex","BTCUSD",1642694268058,1.25382441,43337.0,43336.0,0.045]
["bitfinex","BTCUSD",1642694268458,0.40382441,43337.0,43336.0,0.045]
["bitfinex","BTCUSD",1642694269112,0.75382441,43337.0,43336.0,0.045]
["bitfinex","BTCUSD",1642694269315,0.19739891,43336.0,43328.0,0.05891678]
["bitfinex","BTCUSD",1642694269512,0.19739891,43336.0,43328.0,0.22327418]
["bitfinex","BTCUSD",1642694269713,0.19767395,43336.0,43328.0,0.2220864]
["bitfinex","BTCUSD",1642694269914,0.00060957,43334.0,43328.0,0.22327414]
["bitfinex","BTCUSD",1642694270320,0.23288454,43329.0,43328.0,0.22327414]
["bitfinex","BTCUSD",1642694270513,0.23288454,43329.0,43328.0,0.05891674]
["bitfinex","BTCUSD",1642694270717,0.23303925,43329.0,43328.0,0.05891674]
["bitfinex","BTCUSD",1642694270912,0.23303925,43329.0,43328.0,0.057729]
["bitfinex","BTCUSD",1642694271714,0.23303925,43329.0,43327.0,0.1]
["bitfinex","BTCUSD",1642694272214,0.23303925,43329.0,43328.0,0.05]
["bitfinex","BTCUSD",1642694272215,0.23288454,43329.0,43328.0,0.05]
["bitfinex","BTCUSD",1642694272413,0.84656234,43329.0,43327.0,0.05]
["bitfinex","BTCUSD",1642694272655,0.375982,43328.0,43327.0,0.05]
["bitfinex","BTCUSD",1642694272952,0.56188256,43328.0,43327.0,0.05]
["bitfinex","BTCUSD",1642694273551,0.375982,43328.0,43327.0,0.05]
["bitfinex","BTCUSD",1642694276416,0.375982,43328.0,43327.0,0.0506]
["bitfinex","BTCUSD",1642694276915,0.825982,43328.0,43327.0,0.0506]
["bitfinex","BTCUSD",1642694277613,0.832982,43328.0,43327.0,0.0506]
["bitfinex","BTCUSD",1642694278314,0.382982,43328.0,43327.0,0.0506]
["bitfinex","BTCUSD",1642694279515,0.381982,43328.0,43327.0,0.0506]
["bitfinex","BTCUSD",1642694280765,0.375982,43328.0,43327.0,0.0506]
["bitfinex","BTCUSD",1642694281367,0.375982,43328.0,43327.0,0.0006]
["bitfinex","BTCUSD",1642694281368,0.37723773,43328.0,43327.0,0.0006]
["bitfinex","BTCUSD",1642694281568,0.48623773,43328.0,43327.0,0.0006]
["bitfinex","BTCUSD",1642694281764,0.38623773,43328.0,43327.0,0.0006]
["bitfinex","BTCUSD",1642694281967,1.58623773,43328.0,43327.0,0.0006]
["bitfinex","BTCUSD",1642694282565,1.73253773,43328.0,43327.0,0.0006]
["bitfinex","BTCUSD",1642694282966,1.63253773,43328.0,43327.0,0.0006]
["bitfinex","BTCUSD",1642694283265,0.1660672,43322.0,43313.0,0.25411528]
["bitfinex","BTCUSD",1642694283468,0.0463,43324.0,43313.0,0.25411528]
["bitfinex","BTCUSD",1642694283669,0.3282817,43325.0,43314.0,0.00010314]
["bitfinex","BTCUSD",1642694283906,0.00012033,43327.0,43314.0,0.00010314]
["bitfinex","BTCUSD",1642694284112,0.01,43328.0,43315.0,0.10575562]
["bitfinex","BTCUSD",1642694284113,6.876e-05,43324.0,43315.0,0.10575562]
["bitfinex","BTCUSD",1642694284306,0.00010314,43326.0,43316.0,0.0427648]
["bitfinex","BTCUSD",1642694284511,0.17319602,43327.0,43320.0,0.18827334]
["bitfinex","BTCUSD",1642694284705,8.595e-05,43325.0,43320.0,0.18827334]
["bitfinex","BTCUSD",1642694284906,0.00010314,43326.0,43320.0,0.23827334]
["bitfinex","BTCUSD",1642694285107,6.876e-05,43324.0,43320.0,0.24955134]
["bitfinex","BTCUSD",1642694285306,8.595e-05,43325.0,43320.0,0.24955134]
["bitfinex","BTCUSD",1642694285505,0.00013752,43328.0,43320.0,0.24955134]
["bitfinex","BTCUSD",1642694285705,6.876e-05,43324.0,43320.0,0.24955134]
["bitfinex","BTCUSD",1642694285908,0.00012033,43327.0,43321.0,0.05774]
["bitfinex","BTCUSD",1642694286207,0.00010314,43326.0,43321.0,0.05774]
["bitfinex","BTCUSD",1642694286409,0.00010314,43326.0,43322.0,0.01154]
["bitfinex","BTCUSD",1642694286606,8.595e-05,43325.0,43322.0,0.127001]
["bitfinex","BTCUSD",1642694287012,6.876e-05,43324.0,43322.0,0.127001]
["bitfinex","BTCUSD",1642694287208,6.876e-05,43324.0,43322.0,0.177001]
["bitfinex","BTCUSD",1642694287408,0.23288454,43329.0,43322.0,0.177001]
["bitfinex","BTCUSD",1642694287409,0.00013752,43328.0,43322.0,0.177001]
["bitfinex","BTCUSD",1642694287655,0.00013752,43328.0,43323.0,0.01154]
["bitfinex","BTCUSD",1642694287857,0.00012033,43327.0,43323.0,0.01154]
["bitfinex","BTCUSD",1642694288059,0.24406065,43324.0,43323.0,0.0127278]
["bitfinex","BTCUSD",1642694288457,0.24412941,43324.0,43323.0,0.0127278]
["bitfinex","BTCUSD",1642694288956,0.24412941,43324.0,43323.0,0.01154]
["bitfinex","BTCUSD",1642694289760,0.45303318,43324.0,43323.0,0.01154]
["bitfinex","BTCUSD",1642694289960,0.77809174,43324.0,43323.0,0.01154]
["bitfinex","BTCUSD",1642694290159,0.62011141,43324.0,43323.0,0.01154]
["bitfinex","BTCUSD",1642694290360,0.95366365,43324.0,43323.0,0.01154]
["bitfinex","BTCUSD",1642694290560,0.57768165,43324.0,43323.0,0.01154]
["bitfinex","BTCUSD",1642694291817,0.91123389,43324.0,43323.0,0.01154]
["bitfinex","BTCUSD",1642694292417,1.24478613,43324.0,43323.0,0.01154]
["bitfinex","BTCUSD",1642694296164,1.2,43323.0,43317.0,0.11548]
["bitfinex","BTCUSD",1642694296369,1.2,43323.0,43312.0,0.05]
["bitfinex","BTCUSD",1642694296370,1.2,43321.0,43312.0,0.05]
["bitfinex","BTCUSD",1642694296565,0.00125978,43318.0,43312.0,0.05]
["bitfinex","BTCUSD",1642694296965,0.40381181,43317.0,43312.0,0.05]
["bitfinex","BTCUSD",1642694297567,0.20850623,43316.0,43312.0,0.05113637]
["bitfinex","BTCUSD",1642694298165,0.375982,43315.0,43312.0,0.05113637]
["bitfinex","BTCUSD",1642694298566,0.20850623,43316.0,43312.0,0.05]
["bitfinex","BTCUSD",1642694298767,0.20850623,43316.0,43313.0,0.057751]
["bitfinex","BTCUSD",1642694299029,0.20850623,43316.0,43313.0,0.157751]
["bitfinex","BTCUSD",1642694299434,0.20850623,43316.0,43313.0,0.1]
["bitfinex","BTCUSD",1642694300034,0.20850623,43316.0,43313.0,0.05]
["bitfinex","BTCUSD",1642694300230,0.20850623,43316.0,43312.0,0.00113209]
["bitfinex","BTCUSD",1642694300630,0.35,43315.0,43310.0,0.20174113]
["bitfinex","BTCUSD",1642694301030,0.35,43315.0,43311.0,8.595e-05]
["bitfinex","BTCUSD",1642694301234,0.20850623,43316.0,43311.0,8.595e-05]
["bitfinex","BTCUSD",1642694302232,0.33355224,43315.0,43311.0,8.595e-05]
["bitfinex","BTCUSD",1642694303060,0.375982,43314.0,43311.0,8.595e-05]
["bitfinex","BTCUSD",1642694303664,0.383982,43314.0,43311.0,8.595e-05]
["bitfinex","BTCUSD",1642694303859,0.383982,43314.0,43310.0,0.00123636]
["bitfinex","BTCUSD",1642694304460,0.71753424,43314.0,43310.0,0.00123636]
["bitfinex","BTCUSD",1642694304661,0.71753424,43314.0,43310.0,0.00010314]
["bitfinex","BTCUSD",1642694304860,0.15822584,43312.0,43310.0,0.00123635]
["bitfinex","BTCUSD",1642694305065,0.15822584,43312.0,43306.0,0.05]
["bitfinex","BTCUSD",1642694305066,1.20127032,43311.0,43306.0,0.05]
["bitfinex","BTCUSD",1642694305267,1.20127032,43311.0,43300.0,2.03397739]
["bitfinex","BTCUSD",1642694305268,0.00127985,43308.0,43302.0,0.08393328]
["bitfinex","BTCUSD",1642694305660,0.00127985,43308.0,43303.0,0.00012033]
["bitfinex","BTCUSD",1642694305860,0.22370532,43307.0,43303.0,0.00012033]
["bitfinex","BTCUSD",1642694307116,0.22370532,43307.0,43303.0,0.00087723]
["bitfinex","BTCUSD",1642694307514,0.22370532,43307.0,43304.0,0.00010314]
["bitfinex","BTCUSD",1642694309317,0.8823645,43305.0,43304.0,0.00010314]
["bitfinex","BTCUSD",1642694309516,0.7,43305.0,43304.0,0.00010314]
["bitfinex","BTCUSD",1642694310563,1.2,43305.0,43304.0,0.00010314]
["bitfinex","BTCUSD",1642694310760,0.375982,43305.0,43304.0,0.00010314]
["bitfinex","BTCUSD",1642694310966,0.009,43307.0,43304.0,0.05010314]
["bitfinex","BTCUSD",1642694311364,0.009,43307.0,43305.0,8.595e-05]
["bitfinex","BTCUSD",1642694311563,0.18226201,43309.0,43305.0,8.595e-05]
["bitfinex","BTCUSD",1642694311764,0.006,43307.0,43305.0,8.595e-05]
["bitfinex","BTCUSD",1642694312163,0.93725566,43306.0,43305.0,8.595e-05]
["bitfinex","BTCUSD",1642694312563,1.43725566,43306.0,43305.0,8.595e-05]
["bitfinex","BTCUSD",1642694312765,1.81323766,43306.0,43305.0,8.595e-05]
["bitfinex","BTCUSD",1642694312965,0.24003201,43309.0,43305.0,8.595e-05]
["bitfinex","BTCUSD",1642694313177,0.19990981,43307.0,43305.0,0.01173094]
["bitfinex","BTCUSD",1642694313365,0.33355224,43311.0,43306.0,0.376023]
["bitfinex","BTCUSD",1642694313565,0.33355224,43311.0,43306.0,0.10006876]
["bitfinex","BTCUSD",1642694313764,0.33355224,43311.0,43307.0,0.1]
["bitfinex","BTCUSD",1642694314011,0.64931131,43308.0,43307.0,0.15010499]
["bitfinex","BTCUSD",1642694314211,0.33355224,43311.0,43307.0,0.21940599]
["bitfinex","BTCUSD",1642694314412,0.23365224,43311.0,43308.0,0.376023]
["bitfinex","BTCUSD",1642694314610,0.23365224,43311.0,43308.0,0.49163399]
["bitfinex","BTCUSD",1642694315113,0.23365224,43311.0,43310.0,0.61154]
["bitfinex","BTCUSD",1642694315317,0.23365224,43311.0,43310.0,1.15855556]
["bitfinex","BTCUSD",1642694315515,0.23365224,43311.0,43310.0,1.30866055]
["bitfinex","BTCUSD",1642694315817,0.23365224,43311.0,43310.0,1.31866055]
["bitfinex","BTCUSD",1642694315818,0.25965224,43311.0,43310.0,1.31866055]
["bitfinex","BTCUSD",1642694316013,0.001316,43320.0,43310.0,1.36496055]
["bitfinex","BTCUSD",1642694316014,6.876e-05,43320.0,43310.0,1.36496055]
["bitfinex","BTCUSD",1642694316213,6.876e-05,43320.0,43318.0,0.20884037]
["bitfinex","BTCUSD",1642694316412,0.00204826,43323.0,43318.0,0.39522101]
["bitfinex","BTCUSD",1642694316611,0.23675472,43325.0,43318.0,0.46027096]
["bitfinex","BTCUSD",1642694316811,0.23675472,43325.0,43319.0,0.01154]
["bitfinex","BTCUSD",1642694316812,0.00020628,43322.0,43319.0,0.01154]
["bitfinex","BTCUSD",1642694317314,0.23675472,43325.0,43319.0,0.01154]
["bitfinex","BTCUSD",1642694317315,0.00018909,43321.0,43319.0,0.01154]
["bitfinex","BTCUSD",1642694317759,0.0001719,43320.0,43319.0,0.03154]
["bitfinex","BTCUSD",1642694318558,0.0001719,43320.0,43319.0,1.09734871]
["bitfinex","BTCUSD",1642694318755,0.0001719,43320.0,43319.0,0.407563]
["bitfinex","BTCUSD",1642694318954,0.0001719,43320.0,43319.0,0.11154]
["bitfinex","BTCUSD",1642694319556,0.0006307,43322.0,43319.0,0.169272]
["bitfinex","BTCUSD",1642694319755,0.0006307,43322.0,43321.0,0.01154]
["bitfinex","BTCUSD",1642694320155,0.19447731,43323.0,43321.0,0.01154]
["bitfinex","BTCUSD",1642694320958,0.19447731,43323.0,43322.0,0.01154]
["bitfinex","BTCUSD",1642694321816,0.19447731,43323.0,43322.0,0.02554]
["bitfinex","BTCUSD",1642694323117,0.19447731,43323.0,43322.0,0.01154]
["bitfinex","BTCUSD",1642694323718,0.19447731,43323.0,43322.0,0.02654]
["bitfinex","BTCUSD",1642694325019,0.19447731,43323.0,43322.0,0.01154]
["bitfinex","BTCUSD",1642694325858,0.19447731,43323.0,43322.0,0.02454]
["bitfinex","BTCUSD",1642694327261,0.52802955,43323.0,43322.0,0.01154]
["bitfinex","BTCUSD",1642694327463,0.19373925,43319.0,43318.0,0.11023766]
["bitfinex","BTCUSD",1642694327662,0.19373925,43319.0,43318.0,0.05]
["bitfinex","BTCUSD",1642694327861,0.19373925,43319.0,43318.0,0.08660526]
["bitfinex","BTCUSD",1642694328062,0.19373925,43319.0,43317.0,0.215468]
["bitfinex","BTCUSD",1642694328666,0.19373925,43319.0,43318.0,0.01154]
["bitfinex","BTCUSD",1642694329107,0.00049953,43320.0,43318.0,0.01154]
["bitfinex","BTCUSD",1642694329508,0.00049953,43320.0,43317.0,0.115468]
["bitfinex","BTCUSD",1642694329711,0.52802955,43323.0,43318.0,0.023]
["bitfinex","BTCUSD",1642694330109,0.00049954,43321.0,43318.0,0.023]
["bitfinex","BTCUSD",1642694330411,0.24813334,43319.0,43318.0,0.023]
["bitfinex","BTCUSD",1642694331011,0.24813334,43319.0,43317.0,0.115468]
["bitfinex","BTCUSD",1642694331411,0.00049954,43321.0,43318.0,0.01154]
["bitfinex","BTCUSD",1642694332310,0.52802955,43323.0,43318.0,0.01154]
["bitfinex","BTCUSD",1642694332511,0.000502,43322.0,43320.0,0.15600964]
["bitfinex","BTCUSD",1642694332779,0.000502,43322.0,43321.0,0.76154]
["bitfinex","BTCUSD",1642694332977,0.000502,43322.0,43321.0,1.187563]
["bitfinex","BTCUSD",1642694333175,0.00200771,43328.0,43322.0,0.676023]
["bitfinex","BTCUSD",1642694333376,1.1004,43331.0,43322.0,0.415459]
["bitfinex","BTCUSD",1642694333576,0.00050202,43324.0,43322.0,0.465459]
["bitfinex","BTCUSD",1642694333780,0.00050202,43324.0,43323.0,0.01154]
["bitfinex","BTCUSD",1642694334278,0.00057078,43324.0,43323.0,0.387563]
["bitfinex","BTCUSD",1642694334676,6.876e-05,43324.0,43323.0,0.387563]
["bitfinex","BTCUSD",1642694335778,6.876e-05,43324.0,43323.0,0.448563]
["bitfinex","BTCUSD",1642694335977,0.00049808,43326.0,43323.0,0.448563]
["bitfinex","BTCUSD",1642694336178,0.00049808,43326.0,43324.0,0.165468]
["bitfinex","BTCUSD",1642694337016,0.17004823,43332.0,43324.0,0.165468]
["bitfinex","BTCUSD",1642694337217,0.24845534,43325.0,43324.0,0.165468]
["bitfinex","BTCUSD",1642694337615,0.24845534,43325.0,43324.0,0.16558833]
["bitfinex","BTCUSD",1642694337818,0.24845534,43325.0,43324.0,0.19658833]
["bitfinex","BTCUSD",1642694338017,0.24845534,43325.0,43324.0,0.08112033]
["bitfinex","BTCUSD",1642694338417,0.24845534,43325.0,43324.0,0.03112033]
["bitfinex","BTCUSD",1642694339020,0.24845534,43325.0,43324.0,0.00012033]
["bitfinex","BTCUSD",1642694339419,0.24845534,43325.0,43324.0,0.0463]
["bitfinex","BTCUSD",1642694339620,0.00049905,43327.0,43323.0,0.00013752]
["bitfinex","BTCUSD",1642694339820,0.00049905,43327.0,43324.0,0.073]
["bitfinex","BTCUSD",1642694340259,0.00049905,43327.0,43325.0,0.00010314]
["bitfinex","BTCUSD",1642694340655,0.20030005,43326.0,43325.0,0.00010314]
["bitfinex","BTCUSD",1642694341455,0.00049906,43328.0,43323.0,0.00013752]
["bitfinex","BTCUSD",1642694341658,0.00049906,43328.0,43323.0,0.35308252]
["bitfinex","BTCUSD",1642694341860,1.16913657,43337.0,43323.0,0.35308252]
["bitfinex","BTCUSD",1642694341861,0.0549259,43337.0,43326.0,0.11545]
["bitfinex","BTCUSD",1642694342057,0.0549259,43337.0,43327.0,0.34642848]
["bitfinex","BTCUSD",1642694342058,0.00049906,43328.0,43327.0,0.34642848]
["bitfinex","BTCUSD",1642694342256,0.00049906,43328.0,43327.0,1.32730924]
["bitfinex","BTCUSD",1642694342457,0.00049906,43328.0,43327.0,1.53453489]
["bitfinex","BTCUSD",1642694343057,0.20956266,43333.0,43328.0,0.115452]
["bitfinex","BTCUSD",1642694343256,0.19824178,43335.0,43328.0,0.115452]
["bitfinex","BTCUSD",1642694343257,0.00049883,43330.0,43328.0,0.46839]
["bitfinex","BTCUSD",1642694343458,0.00049883,43330.0,43329.0,2.017534]
["bitfinex","BTCUSD",1642694343658,0.00049883,43330.0,43329.0,2.117534]
["bitfinex","BTCUSD",1642694343911,6.876e-05,43335.0,43330.0,0.65]
["bitfinex","BTCUSD",1642694344113,6.876e-05,43335.0,43332.0,0.00126118]
["bitfinex","BTCUSD",1642694344311,6.876e-05,43335.0,43334.0,0.16532663]
["bitfinex","BTCUSD",1642694344509,6.876e-05,43335.0,43334.0,0.376023]
["bitfinex","BTCUSD",1642694344709,6.876e-05,43335.0,43334.0,0.426023]
["bitfinex","BTCUSD",1642694344911,6.876e-05,43335.0,43334.0,0.476023]
["bitfinex","BTCUSD",1642694345610,6.876e-05,43335.0,43334.0,0.1]
["bitfinex","BTCUSD",1642694345816,6.876e-05,43335.0,43334.0,0.092]
["bitfinex","BTCUSD",1642694346016,0.37609176,43335.0,43334.0,0.042]
["bitfinex","BTCUSD",1642694346210,1.40104567,43335.0,43334.0,0.042]
["bitfinex","BTCUSD",1642694346410,0.37609176,43335.0,43334.0,0.042]
["bitfinex","BTCUSD",1642694346813,6.876e-05,43335.0,43334.0,0.042]
["bitfinex","BTCUSD",1642694347011,6.876e-05,43335.0,43333.0,0.115439]
["bitfinex","BTCUSD",1642694347665,6.876e-05,43335.0,43334.0,0.76154]
["bitfinex","BTCUSD",1642694347865,6.876e-05,43335.0,43334.0,1.126023]
["bitfinex","BTCUSD",1642694348065,6.876e-05,43335.0,43334.0,1.237563]
["bitfinex","BTCUSD",1642694349665,6.876e-05,43335.0,43334.0,0.487563]
["bitfinex","BTCUSD",1642694349865,6.876e-05,43335.0,43334.0,0.410563]
["bitfinex","BTCUSD",1642694350066,6.876e-05,43335.0,43334.0,0.510563]
["bitfinex","BTCUSD",1642694350466,6.876e-05,43335.0,43334.0,0.410563]
["bitfinex","BTCUSD",1642694351164,6.876e-05,43335.0,43334.0,0.487563]
["bitfinex","BTCUSD",1642694351811,6.876e-05,43335.0,43334.0,0.508563]
["bitfinex","BTCUSD",1642694353012,6.876e-05,43335.0,43334.0,0.987563]
["bitfinex","BTCUSD",1642694353215,6.876e-05,43335.0,43334.0,1.073323]
["bitfinex","BTCUSD",1642694353425,0.002,43351.0,43336.0,1.2]
["bitfinex","BTCUSD",1642694353426,0.001,43348.0,43336.0,1.2]
["bitfinex","BTCUSD",1642694353616,0.001,43348.0,43335.0,0.376023]
["bitfinex","BTCUSD",1642694353617,0.9773,43352.0,43345.0,0.00121956]
["bitfinex","BTCUSD",1642694353618,0.001,43352.0,43345.0,0.00121956]
["bitfinex","BTCUSD",1642694353816,0.003,43354.0,43350.0,0.00125671]
["bitfinex","BTCUSD",1642694354216,0.421,43353.0,43352.0,0.01154]
["bitfinex","BTCUSD",1642694354617,0.001,43361.0,43352.0,0.17154]
["bitfinex","BTCUSD",1642694354812,1.1723,43363.0,43353.0,0.16]
["bitfinex","BTCUSD",1642694355014,0.17213338,43362.0,43353.0,0.26]
["bitfinex","BTCUSD",1642694355264,0.17213338,43362.0,43353.0,0.16]
["bitfinex","BTCUSD",1642694355265,0.0004287,43359.0,43353.0,0.16]
["bitfinex","BTCUSD",1642694355465,0.19216312,43358.0,43353.0,0.16]
["bitfinex","BTCUSD",1642694355659,0.19216312,43358.0,43353.0,0.217697]
["bitfinex","BTCUSD",1642694355859,0.2143946,43354.0,43353.0,0.234697]
["bitfinex","BTCUSD",1642694356061,0.2143946,43354.0,43353.0,0.017]
["bitfinex","BTCUSD",1642694356261,0.2143946,43354.0,43353.0,0.01706876]
["bitfinex","BTCUSD",1642694356463,0.0004287,43356.0,43353.0,0.01706876]
["bitfinex","BTCUSD",1642694356662,0.0004287,43356.0,43353.0,0.19140176]
["bitfinex","BTCUSD",1642694356862,0.0004287,43356.0,43353.0,0.29140176]
["bitfinex","BTCUSD",1642694357064,0.0004287,43356.0,43355.0,0.91280159]
["bitfinex","BTCUSD",1642694357268,0.0004287,43356.0,43355.0,1.38856759]
["bitfinex","BTCUSD",1642694357563,8.595e-05,43362.0,43361.0,0.00125178]
["bitfinex","BTCUSD",1642694357964,8.595e-05,43362.0,43361.0,1.25909178]
["bitfinex","BTCUSD",1642694358163,8.595e-05,43362.0,43361.0,1.63485778]
["bitfinex","BTCUSD",1642694358366,8.595e-05,43362.0,43361.0,0.52331778]
["bitfinex","BTCUSD",1642694358768,8.595e-05,43362.0,43361.0,0.54332778]
["bitfinex","BTCUSD",1642694359030,0.2169,43363.0,43362.0,0.7]
["bitfinex","BTCUSD",1642694359230,0.2169,43363.0,43362.0,0.422066]
["bitfinex","BTCUSD",1642694359433,0.2169,43363.0,43362.0,0.42330229]
["bitfinex","BTCUSD",1642694359629,0.2169,43363.0,43362.0,0.59556968]
["bitfinex","BTCUSD",1642694359832,0.2169,43363.0,43362.0,0.61356968]
["bitfinex","BTCUSD",1642694360029,0.2169,43363.0,43362.0,0.451606]
["bitfinex","BTCUSD",1642694360234,0.2169,43363.0,43362.0,0.018]
["bitfinex","BTCUSD",1642694360435,0.59394207,43363.0,43362.0,0.018]
["bitfinex","BTCUSD",1642694360633,0.592666,43363.0,43362.0,0.02954]
["bitfinex","BTCUSD",1642694360833,0.00166143,43365.0,43363.0,0.6]
["bitfinex","BTCUSD",1642694361036,0.00166143,43365.0,43364.0,0.775766]
["bitfinex","BTCUSD",1642694361037,0.00106,43365.0,43364.0,0.775766]
["bitfinex","BTCUSD",1642694361334,0.00106,43365.0,43364.0,0.375766]
["bitfinex","BTCUSD",1642694361335,0.00166143,43365.0,43364.0,0.375766]
["bitfinex","BTCUSD",1642694361732,0.00166143,43365.0,43364.0,0.387306]
["bitfinex","BTCUSD",1642694361931,0.00166143,43365.0,43364.0,0.427306]
["bitfinex","BTCUSD",1642694362130,0.00106,43365.0,43364.0,0.427306]
["bitfinex","BTCUSD",1642694362335,0.42,43370.0,43365.0,0.55]
["bitfinex","BTCUSD",1642694362534,0.42,43370.0,43366.0,1.23472244]
["bitfinex","BTCUSD",1642694362535,0.00060145,43367.0,43366.0,1.23472244]
["bitfinex","BTCUSD",1642694362771,0.42,43370.0,43366.0,0.9]
["bitfinex","BTCUSD",1642694362969,0.59662293,43372.0,43367.0,0.0463]
["bitfinex","BTCUSD",1642694362970,0.009241,43372.0,43367.0,0.0463]
["bitfinex","BTCUSD",1642694363170,0.50002837,43374.0,43369.0,0.75]
["bitfinex","BTCUSD",1642694363370,0.88307591,43383.0,43369.0,0.75]
["bitfinex","BTCUSD",1642694363371,8.595e-05,43371.0,43370.0,1.65378459]
["bitfinex","BTCUSD",1642694363669,0.00015471,43375.0,43372.0,0.00126678]
["bitfinex","BTCUSD",1642694363868,0.002,43380.0,43375.0,0.21852683]
["bitfinex","BTCUSD",1642694364067,0.002,43380.0,43376.0,0.0463]
["bitfinex","BTCUSD",1642694364269,0.002,43380.0,43376.0,0.04636876]
["bitfinex","BTCUSD",1642694364469,0.002,43380.0,43377.0,0.01152]
["bitfinex","BTCUSD",1642694364670,0.0999,43383.0,43379.0,0.01152]
["bitfinex","BTCUSD",1642694364874,0.68527892,43385.0,43379.0,0.01152]
["bitfinex","BTCUSD",1642694365176,0.68527892,43388.0,43379.0,0.01152]
["bitfinex","BTCUSD",1642694365371,0.9232103,43388.0,43379.0,0.01152]
["bitfinex","BTCUSD",1642694365568,0.2590019,43382.0,43379.0,0.01152]
["bitfinex","BTCUSD",1642694365769,0.06,43382.0,43379.0,0.01152]
["bitfinex","BTCUSD",1642694365970,0.06,43382.0,43379.0,0.07717]
["bitfinex","BTCUSD",1642694366423,0.06,43382.0,43379.0,0.06565]
["bitfinex","BTCUSD",1642694366824,0.375702,43381.0,43379.0,0.06565]
["bitfinex","BTCUSD",1642694367024,0.375702,43381.0,43378.0,0.0463]
["bitfinex","BTCUSD",1642694367823,0.004,43381.0,43378.0,0.0603]
["bitfinex","BTCUSD",1642694368024,0.004,43381.0,43379.0,0.375702]
["bitfinex","BTCUSD",1642694368528,0.004,43381.0,43379.0,0.425702]
["bitfinex","BTCUSD",1642694368727,0.004,43381.0,43380.0,0.87973884]
["bitfinex","BTCUSD",1642694368928,0.004,43381.0,43380.0,1.26696084]
["bitfinex","BTCUSD",1642694369123,0.06058037,43382.0,43380.0,1.02174984]
["bitfinex","BTCUSD",1642694369323,0.06058037,43382.0,43381.0,0.375702]
["bitfinex","BTCUSD",1642694369625,0.06,43382.0,43381.0,0.375702]
["bitfinex","BTCUSD",1642694369824,0.06,43382.0,43381.0,0.441702]
["bitfinex","BTCUSD",1642694370675,0.2909232,43382.0,43381.0,0.441702]
["bitfinex","BTCUSD",1642694370873,0.2909232,43382.0,43381.0,0.39955224]
["bitfinex","BTCUSD",1642694371077,0.2909232,43382.0,43381.0,0.33355224]
["bitfinex","BTCUSD",1642694371276,0.3485922,43382.0,43381.0,0.33355224]
["bitfinex","BTCUSD",1642694371478,0.90627027,43382.0,43381.0,0.33355224]
["bitfinex","BTCUSD",1642694371877,2.09927027,43382.0,43381.0,0.10045224]
["bitfinex","BTCUSD",1642694372182,1.2,43381.0,43379.0,0.0014]
["bitfinex","BTCUSD",1642694372379,1.2,43381.0,43379.0,0.00090251]
["bitfinex","BTCUSD",1642694372380,1.57700072,43380.0,43379.0,0.00090251]
["bitfinex","BTCUSD",1642694372580,1.58278918,43380.0,43379.0,0.00090251]
["bitfinex","BTCUSD",1642694372782,1.58278918,43380.0,43376.0,6.876e-05]
["bitfinex","BTCUSD",1642694373080,1.58278918,43380.0,43372.0,0.00013752]
["bitfinex","BTCUSD",1642694373081,0.057676,43378.0,43372.0,0.00013752]
["bitfinex","BTCUSD",1642694373280,0.22704354,43376.0,43372.0,0.00013752]
["bitfinex","BTCUSD",1642694373480,1.40193045,43372.0,43371.0,0.00118702]
["bitfinex","BTCUSD",1642694373682,1.77763245,43372.0,43371.0,0.00118702]
["bitfinex","BTCUSD",1642694374218,0.57763245,43372.0,43362.0,0.37695497]
["bitfinex","BTCUSD",1642694374413,0.57763245,43372.0,43369.0,0.00118698]
["bitfinex","BTCUSD",1642694374414,0.49853611,43372.0,43369.0,0.00118698]
["bitfinex","BTCUSD",1642694374612,0.375702,43371.0,43369.0,0.00118698]
["bitfinex","BTCUSD",1642694374819,1.54962287,43370.0,43369.0,0.00118698]
["bitfinex","BTCUSD",1642694375116,1.54962287,43370.0,43369.0,0.00018909]
["bitfinex","BTCUSD",1642694375117,1.92659988,43370.0,43369.0,0.00018909]
["bitfinex","BTCUSD",1642694375513,0.057689,43367.0,43356.0,0.01193256]
["bitfinex","BTCUSD",1642694375813,0.14651929,43366.0,43357.0,0.00039537]
["bitfinex","BTCUSD",1642694376015,0.00122223,43364.0,43357.0,0.00039537]
["bitfinex","BTCUSD",1642694376214,0.422002,43363.0,43356.0,0.00041256]
["bitfinex","BTCUSD",1642694376414,0.22070256,43359.0,43356.0,0.00041256]
["bitfinex","BTCUSD",1642694376612,0.22070256,43359.0,43350.0,0.39506545]
["bitfinex","BTCUSD",1642694376815,0.22070256,43359.0,43357.0,0.00076945]
["bitfinex","BTCUSD",1642694377017,0.375702,43358.0,43357.0,0.00076945]
["bitfinex","BTCUSD",1642694377216,1.075702,43358.0,43357.0,0.00076945]
["bitfinex","BTCUSD",1642694377867,1.075702,43358.0,43344.0,0.24116395]
["bitfinex","BTCUSD",1642694377868,0.20207269,43346.0,43344.0,0.24116395]
["bitfinex","BTCUSD",1642694378067,0.706,43358.0,43357.0,0.10121956]
["bitfinex","BTCUSD",1642694378368,0.706,43358.0,43345.0,0.00060166]
["bitfinex","BTCUSD",1642694378369,1.2,43357.0,43345.0,0.00060166]
["bitfinex","BTCUSD",1642694378573,0.14746116,43352.0,43345.0,0.00060166]
["bitfinex","BTCUSD",1642694378767,0.00121803,43354.0,43344.0,0.00061885]
["bitfinex","BTCUSD",1642694378768,0.375702,43351.0,43344.0,0.00061885]
["bitfinex","BTCUSD",1642694378968,0.00121803,43354.0,43343.0,0.00063604]
["bitfinex","BTCUSD",1642694379167,0.58243575,43353.0,43346.0,0.00118739]
["bitfinex","BTCUSD",1642694379367,0.24426994,43352.0,43346.0,0.00118739]
["bitfinex","BTCUSD",1642694379666,0.375702,43351.0,43347.0,0.19320462]
["bitfinex","BTCUSD",1642694379866,0.375702,43351.0,43347.0,0.00056728]
["bitfinex","BTCUSD",1642694379867,0.19451814,43351.0,43347.0,0.00056728]
["bitfinex","BTCUSD",1642694380169,0.24826994,43352.0,43347.0,0.00056728]
["bitfinex","BTCUSD",1642694380368,0.24826994,43352.0,43347.0,0.00168882]
["bitfinex","BTCUSD",1642694380566,0.24826994,43352.0,43347.0,0.00112154]
["bitfinex","BTCUSD",1642694380767,0.24826994,43352.0,43348.0,0.00055009]
["bitfinex","BTCUSD",1642694380968,0.375702,43351.0,43348.0,0.00055009]
["bitfinex","BTCUSD",1642694381817,0.375702,43351.0,43347.0,0.00112154]
["bitfinex","BTCUSD",1642694382018,0.375702,43351.0,43348.0,0.00055009]
["bitfinex","BTCUSD",1642694382019,0.384702,43351.0,43348.0,0.00055009]
["bitfinex","BTCUSD",1642694382420,0.24119081,43344.0,43331.0,0.19100749]
["bitfinex","BTCUSD",1642694382618,0.24119081,43344.0,43336.0,0.38716115]
["bitfinex","BTCUSD",1642694382822,0.24119081,43344.0,43336.0,0.43716115]
["bitfinex","BTCUSD",1642694383220,0.24119081,43344.0,43337.0,0.375702]
["bitfinex","BTCUSD",1642694383419,0.18528592,43339.0,43337.0,0.375702]
["bitfinex","BTCUSD",1642694383626,0.18528592,43339.0,43338.0,0.0001719]
["bitfinex","BTCUSD",1642694383820,0.18528592,43339.0,43338.0,0.3874039]
["bitfinex","BTCUSD",1642694384024,0.18528592,43339.0,43338.0,0.0001719]
["bitfinex","BTCUSD",1642694384420,0.56098792,43339.0,43338.0,0.0001719]
["bitfinex","BTCUSD",1642694384621,0.56098792,43339.0,43335.0,0.00022347]
["bitfinex","BTCUSD",1642694384922,0.21283799,43337.0,43335.0,0.00022347]
["bitfinex","BTCUSD",1642694385182,0.21283799,43337.0,43335.0,0.00141106]
["bitfinex","BTCUSD",1642694385485,0.21283799,43337.0,43336.0,0.00020628]
["bitfinex","BTCUSD",1642694385686,1.01283799,43337.0,43336.0,0.00020628]
["bitfinex","BTCUSD",1642694385885,1.39453999,43337.0,43336.0,0.00020628]
["bitfinex","BTCUSD",1642694386683,1.39453999,43337.0,43334.0,0.0011876]
["bitfinex","BTCUSD",1642694386883,1.175702,43336.0,43335.0,0.00022347]
["bitfinex","BTCUSD",1642694387886,0.17101165,43335.0,43333.0,0.00118762]
["bitfinex","BTCUSD",1642694388190,0.17101165,43335.0,43334.0,0.00024066]
["bitfinex","BTCUSD",1642694388790,0.62101165,43335.0,43334.0,0.00024066]
["bitfinex","BTCUSD",1642694389023,0.99671365,43335.0,43332.0,0.00118764]
["bitfinex","BTCUSD",1642694389225,0.99671365,43335.0,43333.0,0.00025785]
["bitfinex","BTCUSD",1642694389226,1.575702,43334.0,43333.0,0.00025785]
["bitfinex","BTCUSD",1642694389425,1.621792,43334.0,43333.0,0.00025785]
["bitfinex","BTCUSD",1642694389624,1.62309165,43334.0,43333.0,0.00025785]
["bitfinex","BTCUSD",1642694389825,1.62288165,43334.0,43333.0,0.00025785]
["bitfinex","BTCUSD",1642694390026,1.6357034,43334.0,43333.0,0.00025785]
["bitfinex","BTCUSD",1642694390225,1.63605819,43334.0,43331.0,0.00118766]
["bitfinex","BTCUSD",1642694390425,0.2371441,43333.0,43331.0,0.00118766]
["bitfinex","BTCUSD",1642694390623,1.172002,43332.0,43331.0,0.00118766]
["bitfinex","BTCUSD",1642694390828,0.479737,43332.0,43331.0,0.00118766]
["bitfinex","BTCUSD",1642694391026,0.71554662,43332.0,43331.0,0.00029223]
["bitfinex","BTCUSD",1642694391524,0.71554662,43332.0,43330.0,0.00030942]
["bitfinex","BTCUSD",1642694391924,0.443002,43332.0,43330.0,0.00030942]
["bitfinex","BTCUSD",1642694392125,0.021,43332.0,43330.0,0.00030942]
["bitfinex","BTCUSD",1642694392760,0.021,43332.0,43329.0,0.0011877]
["bitfinex","BTCUSD",1642694392961,0.021,43332.0,43330.0,0.00030942]
["bitfinex","BTCUSD",1642694393164,0.21121087,43334.0,43330.0,0.00030942]
["bitfinex","BTCUSD",1642694393762,0.21121087,43334.0,43329.0,0.0011877]
["bitfinex","BTCUSD",1642694393966,0.21121087,43334.0,43330.0,0.00030942]
["bitfinex","BTCUSD",1642694394765,0.21121087,43334.0,43330.0,0.0014971]
["bitfinex","BTCUSD",1642694395166,0.21121087,43334.0,43331.0,0.00029223]
["bitfinex","BTCUSD",1642694395873,1.2,43333.0,43327.0,0.057727]
["bitfinex","BTCUSD",1642694396168,1.2,43333.0,43318.0,0.1]
["bitfinex","BTCUSD",1642694396169,0.51426796,43332.0,43330.0,0.00118767]
["bitfinex","BTCUSD",1642694396418,0.51426796,43332.0,43318.0,0.00475207]
["bitfinex","BTCUSD",1642694396419,0.00126587,43322.0,43318.0,0.00475207]
["bitfinex","BTCUSD",1642694396616,1.2729067,43322.0,43321.0,0.0001719]
["bitfinex","BTCUSD",1642694396819,2.02734945,43322.0,43321.0,0.0001719]
["bitfinex","BTCUSD",1642694397514,2.02734945,43322.0,43313.0,0.00030942]
["bitfinex","BTCUSD",1642694397715,0.25502298,43315.0,43313.0,0.00030942]
["bitfinex","BTCUSD",1642694398321,0.25502298,43315.0,43312.0,0.05807161]
["bitfinex","BTCUSD",1642694398519,0.25502298,43315.0,43313.0,0.00030942]
["bitfinex","BTCUSD",1642694398717,0.01226587,43322.0,43314.0,0.01153]
["bitfinex","BTCUSD",1642694398917,0.01226587,43322.0,43319.0,0.14974188]
["bitfinex","BTCUSD",1642694398918,0.011,43322.0,43319.0,0.14974188]
["bitfinex","BTCUSD",1642694399116,0.011,43322.0,43319.0,0.20747288]
["bitfinex","BTCUSD",1642694399317,0.00121855,43330.0,43320.0,0.37604409]
["bitfinex","BTCUSD",1642694399515,0.00121855,43330.0,43320.0,0.3009837]
["bitfinex","BTCUSD",1642694399721,0.22250752,43330.0,43321.0,0.19176448]
["bitfinex","BTCUSD",1642694399917,0.00121855,43330.0,43326.0,0.24094017]
["bitfinex","BTCUSD",1642694400184,8.595e-05,43336.0,43326.0,0.24094017]
["bitfinex","BTCUSD",1642694400185,8.595e-05,43336.0,43328.0,0.19685448]
["bitfinex","BTCUSD",1642694400383,8.595e-05,43336.0,43327.0,6.876e-05]
["bitfinex","BTCUSD",1642694400384,0.375855,43335.0,43327.0,6.876e-05]
["bitfinex","BTCUSD",1642694400576,0.37592376,43335.0,43327.0,0.05779176]
["bitfinex","BTCUSD",1642694400780,0.95604836,43340.0,43329.0,0.8]
["bitfinex","BTCUSD",1642694400983,0.00124156,43335.0,43330.0,0.27857922]
["bitfinex","BTCUSD",1642694401194,6.876e-05,43339.0,43331.0,0.66220888]
["bitfinex","BTCUSD",1642694401384,6.876e-05,43339.0,43332.0,0.01153]
["bitfinex","BTCUSD",1642694401578,6.876e-05,43339.0,43336.0,0.1]
["bitfinex","BTCUSD",1642694401780,6.876e-05,43339.0,43338.0,1.21153]
["bitfinex","BTCUSD",1642694401980,6.876e-05,43339.0,43338.0,1.637385]
["bitfinex","BTCUSD",1642694402181,2.34877584,43352.0,43339.0,1.175855]
["bitfinex","BTCUSD",1642694402381,0.00126534,43356.0,43347.0,0.057701]
["bitfinex","BTCUSD",1642694402586,0.00126534,43356.0,43351.0,0.22994598]
["bitfinex","BTCUSD",1642694402782,0.1,43361.0,43352.0,0.375855]
["bitfinex","BTCUSD",1642694403083,0.15959354,43359.0,43351.0,0.27994598]
["bitfinex","BTCUSD",1642694403280,0.20958589,43357.0,43351.0,0.27994598]
["bitfinex","BTCUSD",1642694403682,0.00029224,43356.0,43351.0,0.27994598]
["bitfinex","BTCUSD",1642694403931,2.03141786,43353.0,43351.0,0.116697]
["bitfinex","BTCUSD",1642694404321,0.00022347,43352.0,43351.0,0.066697]
["bitfinex","BTCUSD",1642694404521,0.1625661,43352.0,43351.0,0.116697]
["bitfinex","BTCUSD",1642694404822,0.00022347,43352.0,43351.0,0.116697]
["bitfinex","BTCUSD",1642694405021,0.00022347,43352.0,43351.0,0.56153]
["bitfinex","BTCUSD",1642694405321,0.00022347,43352.0,43349.0,0.09940001]
["bitfinex","BTCUSD",1642694405520,0.00022347,43352.0,43350.0,0.16749253]
["bitfinex","BTCUSD",1642694405723,0.00020628,43351.0,43350.0,0.16749253]
["bitfinex","BTCUSD",1642694406022,0.00020628,43351.0,43350.0,0.41211638]
["bitfinex","BTCUSD",1642694406223,0.00020628,43351.0,43350.0,0.29462385]
["bitfinex","BTCUSD",1642694406428,0.00020628,43351.0,43350.0,0.67047885]
["bitfinex","BTCUSD",1642694407423,0.00020628,43351.0,43350.0,0.68200885]
["bitfinex","BTCUSD",1642694408079,0.00420628,43352.0,43351.0,0.375855]
["bitfinex","BTCUSD",1642694408979,0.00420628,43352.0,43351.0,0.387385]
["bitfinex","BTCUSD",1642694409194,0.00060128,43354.0,43351.0,0.63127394]
["bitfinex","BTCUSD",1642694409380,0.02634578,43352.0,43351.0,0.445082]
["bitfinex","BTCUSD",1642694409780,0.02634578,43352.0,43351.0,0.6906013]
["bitfinex","BTCUSD",1642694409981,0.00048669,43356.0,43351.0,0.6986013]
["bitfinex","BTCUSD",1642694410180,0.041,43352.0,43351.0,0.69550711]
["bitfinex","BTCUSD",1642694410981,0.041,43352.0,43351.0,0.45315076]
["bitfinex","BTCUSD",1642694411183,0.041,43352.0,43351.0,0.37592376]
["bitfinex","BTCUSD",1642694411425,0.00048669,43356.0,43351.0,0.61768987]
["bitfinex","BTCUSD",1642694411616,0.00048669,43356.0,43351.0,0.43362076]
["bitfinex","BTCUSD",1642694412018,0.20764003,43354.0,43351.0,0.44362076]
["bitfinex","BTCUSD",1642694412219,0.20764003,43354.0,43351.0,0.45515076]
["bitfinex","BTCUSD",1642694412817,0.20764003,43354.0,43351.0,0.39745376]
["bitfinex","BTCUSD",1642694413019,0.00848669,43356.0,43351.0,0.44745376]
["bitfinex","BTCUSD",1642694413218,0.00048669,43356.0,43352.0,0.057695]
["bitfinex","BTCUSD",1642694413418,0.00048669,43356.0,43353.0,0.375855]
["bitfinex","BTCUSD",1642694413618,0.00048669,43356.0,43353.0,0.05]
["bitfinex","BTCUSD",1642694414122,0.25864788,43356.0,43353.0,0.003]
["bitfinex","BTCUSD",1642694414319,0.25816119,43356.0,43354.0,0.375855]
["bitfinex","BTCUSD",1642694414519,0.25816119,43356.0,43354.0,0.475855]
["bitfinex","BTCUSD",1642694414718,0.25816119,43356.0,43355.0,0.01153]
["bitfinex","BTCUSD",1642694414719,0.025,43356.0,43355.0,0.01153]
["bitfinex","BTCUSD",1642694414920,0.025,43356.0,43355.0,0.387385]
["bitfinex","BTCUSD",1642694415218,0.00059704,43357.0,43355.0,0.437385]
["bitfinex","BTCUSD",1642694415419,0.00059704,43357.0,43355.0,0.11153]
["bitfinex","BTCUSD",1642694415626,0.23561573,43357.0,43355.0,0.01153]
["bitfinex","BTCUSD",1642694415823,0.00059704,43357.0,43355.0,0.01153]
["bitfinex","BTCUSD",1642694416025,0.00059704,43357.0,43356.0,0.01153]
["bitfinex","BTCUSD",1642694416222,0.21858646,43358.0,43356.0,0.01153]
["bitfinex","BTCUSD",1642694416421,0.00059705,43358.0,43356.0,0.01153]
["bitfinex","BTCUSD",1642694416824,0.20293006,43358.0,43356.0,0.01153]
["bitfinex","BTCUSD",1642694417527,6.876e-05,43359.0,43357.0,0.01153]
["bitfinex","BTCUSD",1642694417822,0.00066581,43359.0,43358.0,0.58083903]
["bitfinex","BTCUSD",1642694418024,0.00066581,43359.0,43358.0,0.65669403]
["bitfinex","BTCUSD",1642694418422,0.00066581,43359.0,43358.0,0.89827242]
["bitfinex","BTCUSD",1642694418621,6.876e-05,43359.0,43358.0,0.89827242]
["bitfinex","BTCUSD",1642694418823,6.876e-05,43359.0,43358.0,0.90980242]
["bitfinex","BTCUSD",1642694419041,6.876e-05,43359.0,43358.0,1.00980242]
["bitfinex","BTCUSD",1642694419241,6.876e-05,43359.0,43358.0,0.76822403]
["bitfinex","BTCUSD",1642694419441,6.876e-05,43359.0,43358.0,1.63875826]
["bitfinex","BTCUSD",1642694419841,6.876e-05,43359.0,43358.0,1.64003126]
["bitfinex","BTCUSD",1642694420041,0.00506876,43359.0,43358.0,1.64503126]
["bitfinex","BTCUSD",1642694420243,0.001,43360.0,43358.0,1.64503126]
["bitfinex","BTCUSD",1642694420244,0.00059707,43361.0,43359.0,1.54888123]
["bitfinex","BTCUSD",1642694420441,0.00059707,43361.0,43360.0,1.275855]
["bitfinex","BTCUSD",1642694420642,0.00059707,43361.0,43360.0,1.425855]
["bitfinex","BTCUSD",1642694420844,0.00238791,43367.0,43361.0,0.65]
["bitfinex","BTCUSD",1642694421041,2.40969491,43368.0,43361.0,0.65]
["bitfinex","BTCUSD",1642694421042,2.40969491,43368.0,43362.0,0.01153]
["bitfinex","BTCUSD",1642694421243,0.00059709,43363.0,43362.0,0.01153]
["bitfinex","BTCUSD",1642694421442,0.00059709,43363.0,43362.0,0.26731619]
["bitfinex","BTCUSD",1642694421641,0.00066585,43363.0,43362.0,0.26731619]
["bitfinex","BTCUSD",1642694422042,0.00066585,43363.0,43362.0,0.51431802]
["bitfinex","BTCUSD",1642694422343,6.876e-05,43363.0,43362.0,0.38767319]
["bitfinex","BTCUSD",1642694422669,6.876e-05,43363.0,43362.0,0.58767319]
["bitfinex","BTCUSD",1642694423265,6.876e-05,43363.0,43362.0,0.58267319]
["bitfinex","BTCUSD",1642694423466,6.876e-05,43363.0,43362.0,0.82508529]
["bitfinex","BTCUSD",1642694423965,6.876e-05,43363.0,43362.0,0.58267319]
["bitfinex","BTCUSD",1642694424166,6.876e-05,43363.0,43362.0,0.58867319]
["bitfinex","BTCUSD",1642694424367,6.876e-05,43363.0,43362.0,1.51452819]
["bitfinex","BTCUSD",1642694424563,6.876e-05,43363.0,43362.0,0.96452819]
["bitfinex","BTCUSD",1642694425369,6.876e-05,43363.0,43362.0,0.95852819]
["bitfinex","BTCUSD",1642694425768,6.876e-05,43363.0,43362.0,1.20223131]
["bitfinex","BTCUSD",1642694425967,6.876e-05,43363.0,43362.0,0.96452819]
["bitfinex","BTCUSD",1642694426419,0.00059288,43365.0,43363.0,0.5576686]
["bitfinex","BTCUSD",1642694426620,0.00059288,43365.0,43364.0,1.45669035]
["bitfinex","BTCUSD",1642694426825,1.48770579,43368.0,43365.0,0.375855]
["bitfinex","BTCUSD",1642694427026,1.48770579,43368.0,43365.0,0.533518]
["bitfinex","BTCUSD",1642694427221,0.00066165,43367.0,43366.0,0.05]
["bitfinex","BTCUSD",1642694427426,0.00066165,43367.0,43366.0,0.47567726]
["bitfinex","BTCUSD",1642694427620,1.48770579,43368.0,43367.0,0.40766431]
["bitfinex","BTCUSD",1642694427820,1.48770579,43368.0,43367.0,0.83351931]
["bitfinex","BTCUSD",1642694428022,1.02640679,43368.0,43367.0,0.93351931]
["bitfinex","BTCUSD",1642694428222,0.56511679,43368.0,43367.0,1.73351931]
["bitfinex","BTCUSD",1642694428422,0.003,43377.0,43367.0,1.675855]
["bitfinex","BTCUSD",1642694428622,0.003,43377.0,43373.0,1.14461623]
["bitfinex","BTCUSD",1642694428623,0.002,43374.0,43373.0,1.14461623]
["bitfinex","BTCUSD",1642694428824,0.001,43374.0,43373.0,1.53200123]
["bitfinex","BTCUSD",1642694429023,0.001,43377.0,43373.0,1.68200123]
["bitfinex","BTCUSD",1642694429221,1.85277,43392.0,43374.0,1.38480483]
["bitfinex","BTCUSD",1642694429222,0.00733595,43389.0,43374.0,1.38480483]
["bitfinex","BTCUSD",1642694429421,0.00015471,43376.0,43374.0,1.10894983]
["bitfinex","BTCUSD",1642694429624,0.04189906,43389.0,43374.0,1.10894983]
["bitfinex","BTCUSD",1642694429625,0.00058464,43377.0,43375.0,1.325855]
["bitfinex","BTCUSD",1642694429924,0.00058464,43377.0,43376.0,1.83427405]
["bitfinex","BTCUSD",1642694430172,0.00233819,43384.0,43376.0,1.31012905]
["bitfinex","BTCUSD",1642694430369,0.00233819,43384.0,43376.0,0.93427405]
["bitfinex","BTCUSD",1642694430571,0.00012033,43383.0,43376.0,0.93427405]
["bitfinex","BTCUSD",1642694430771,0.00012033,43383.0,43381.0,0.25570057]
["bitfinex","BTCUSD",1642694430972,0.18969346,43389.0,43381.0,0.25570057]
["bitfinex","BTCUSD",1642694430973,0.00010314,43382.0,43381.0,0.25570057]
["bitfinex","BTCUSD",1642694431273,0.0379627,43389.0,43381.0,0.25570057]
["bitfinex","BTCUSD",1642694431572,0.59955757,43388.0,43380.0,0.057655]
["bitfinex","BTCUSD",1642694431772,0.55829234,43388.0,43380.0,0.057655]
["bitfinex","BTCUSD",1642694431973,8.595e-05,43387.0,43379.0,0.115308]
["bitfinex","BTCUSD",1642694432175,0.375855,43386.0,43380.0,0.005]
["bitfinex","BTCUSD",1642694432373,0.37592376,43386.0,43385.0,2.48663348]
["bitfinex","BTCUSD",1642694432574,0.70446758,43386.0,43385.0,2.48663348]
["bitfinex","BTCUSD",1642694433373,0.22483958,43386.0,43385.0,2.48663348]
["bitfinex","BTCUSD",1642694433572,0.22474612,43386.0,43385.0,2.48663348]
["bitfinex","BTCUSD",1642694434020,0.23574612,43386.0,43385.0,2.48663348]
["bitfinex","BTCUSD",1642694434219,1.73197638,43386.0,43385.0,0.05]
["bitfinex","BTCUSD",1642694434421,2.10783138,43386.0,43385.0,0.05]
["bitfinex","BTCUSD",1642694434919,1.80768212,43386.0,43385.0,0.05]
["bitfinex","BTCUSD",1642694435119,1.75768212,43386.0,43385.0,0.05]
["bitfinex","BTCUSD",1642694435322,1.79668212,43386.0,43385.0,0.05]
["bitfinex","BTCUSD",1642694435523,1.74668212,43386.0,43385.0,0.05]
["bitfinex","BTCUSD",1642694435720,1.74668212,43386.0,43385.0,0.04965]
["bitfinex","BTCUSD",1642694435721,1.79668212,43386.0,43385.0,0.04965]
["bitfinex","BTCUSD",1642694435920,1.79668212,43386.0,43385.0,0.0493]
["bitfinex","BTCUSD",1642694436121,1.76068212,43386.0,43385.0,0.0493]
["bitfinex","BTCUSD",1642694436321,1.81068212,43386.0,43385.0,0.0493]
["bitfinex","BTCUSD",1642694436521,1.81068212,43386.0,43385.0,0.04895]
["bitfinex","BTCUSD",1642694436721,1.81068212,43386.0,43385.0,0.0486]
["bitfinex","BTCUSD",1642694437124,1.81068212,43386.0,43385.0,0.04825]
["bitfinex","BTCUSD",1642694437427,0.64668212,43386.0,43385.0,0.0479]
["bitfinex","BTCUSD",1642694437663,0.64668212,43386.0,43385.0,0.04755]
["bitfinex","BTCUSD",1642694438069,0.60868212,43386.0,43385.0,0.04755]
["bitfinex","BTCUSD",1642694438272,0.65868212,43386.0,43385.0,0.0472]
["bitfinex","BTCUSD",1642694438466,0.65868212,43386.0,43385.0,0.04685]
["bitfinex","BTCUSD",1642694438467,0.60868212,43386.0,43385.0,0.04685]
["bitfinex","BTCUSD",1642694438865,0.387855,43386.0,43385.0,0.04685]
["bitfinex","BTCUSD",1642694439265,0.375855,43386.0,43385.0,0.04685]
["bitfinex","BTCUSD",1642694439666,0.375855,43386.0,43385.0,0.26749236]
["bitfinex","BTCUSD",1642694439867,0.05058063,43388.0,43385.0,0.26749236]
["bitfinex","BTCUSD",1642694440067,0.505,43386.0,43385.0,0.26749236]
["bitfinex","BTCUSD",1642694440268,0.880855,43386.0,43385.0,0.26749236]
["bitfinex","BTCUSD",1642694440466,0.430855,43386.0,43385.0,0.04685]
["bitfinex","BTCUSD",1642694441268,0.375855,43386.0,43385.0,0.04685]
["bitfinex","BTCUSD",1642694442124,0.421855,43386.0,43385.0,0.04685]
["bitfinex","BTCUSD",1642694443325,0.375855,43386.0,43385.0,0.04685]
["bitfinex","BTCUSD",1642694443928,0.00339959,43389.0,43386.0,0.057649]
["bitfinex","BTCUSD",1642694444229,0.00058063,43388.0,43386.0,0.057649]
["bitfinex","BTCUSD",1642694444628,0.00058063,43388.0,43387.0,0.370855]
["bitfinex","BTCUSD",1642694445030,0.00339959,43389.0,43387.0,0.370855]
["bitfinex","BTCUSD",1642694445275,0.00339959,43389.0,43386.0,0.057649]
["bitfinex","BTCUSD",1642694445469,0.00339959,43389.0,43388.0,0.00123871]
["bitfinex","BTCUSD",1642694445667,0.00339959,43389.0,43388.0,0.37684571]
["bitfinex","BTCUSD",1642694445870,0.00339959,43389.0,43386.0,0.172935]
["bitfinex","BTCUSD",1642694446168,0.02539959,43389.0,43388.0,0.003]
["bitfinex","BTCUSD",1642694446567,0.02039959,43389.0,43388.0,0.003]
["bitfinex","BTCUSD",1642694447266,0.02039959,43389.0,43386.0,0.172935]
["bitfinex","BTCUSD",1642694447466,0.00558065,43390.0,43386.0,0.172935]
["bitfinex","BTCUSD",1642694447467,0.005,43390.0,43386.0,0.172935]
["bitfinex","BTCUSD",1642694447668,0.005,43390.0,43379.0,0.115309]
["bitfinex","BTCUSD",1642694447669,0.375607,43389.0,43379.0,0.115309]
["bitfinex","BTCUSD",1642694447874,0.05,43382.0,43376.0,0.057664]
["bitfinex","BTCUSD",1642694448068,0.00122184,43384.0,43380.0,0.00010314]
["bitfinex","BTCUSD",1642694448367,0.00122184,43384.0,43377.0,0.00015471]
["bitfinex","BTCUSD",1642694448368,0.375607,43383.0,43377.0,0.00015471]
["bitfinex","BTCUSD",1642694448568,0.00122184,43384.0,43379.0,0.20640275]
["bitfinex","BTCUSD",1642694448769,0.005,43390.0,43376.0,0.21526722]
["bitfinex","BTCUSD",1642694448770,0.1916833,43388.0,43376.0,0.21526722]
["bitfinex","BTCUSD",1642694449018,0.0005806,43384.0,43380.0,0.05776114]
["bitfinex","BTCUSD",1642694449219,0.0005806,43384.0,43380.0,0.29198146]
["bitfinex","BTCUSD",1642694449424,0.0005806,43384.0,43381.0,8.595e-05]
["bitfinex","BTCUSD",1642694449920,0.23576396,43389.0,43384.0,0.057651]
["bitfinex","BTCUSD",1642694450123,0.0005806,43385.0,43384.0,1.19963246]
["bitfinex","BTCUSD",1642694450321,0.0005806,43385.0,43384.0,0.433258]
["bitfinex","BTCUSD",1642694450521,0.0005806,43385.0,43384.0,0.478258]
["bitfinex","BTCUSD",1642694450719,0.0005806,43385.0,43384.0,0.47946907]
["bitfinex","BTCUSD",1642694451122,0.005,43390.0,43384.0,0.47946907]
["bitfinex","BTCUSD",1642694451321,0.00058062,43387.0,43385.0,0.115285]
["bitfinex","BTCUSD",1642694451922,0.00058062,43387.0,43386.0,0.375607]
["bitfinex","BTCUSD",1642694452223,0.005,43390.0,43386.0,0.375607]
["bitfinex","BTCUSD",1642694452425,0.00058064,43388.0,43386.0,0.115286]
["bitfinex","BTCUSD",1642694452681,0.00398064,43390.0,43387.0,0.375607]
["bitfinex","BTCUSD",1642694452980,0.00398064,43390.0,43386.0,0.115286]
["bitfinex","BTCUSD",1642694454084,0.00398064,43390.0,43387.0,0.057642]
["bitfinex","BTCUSD",1642694454281,0.00398064,43390.0,43387.0,0.115285]
["bitfinex","BTCUSD",1642694455584,0.00398064,43390.0,43387.0,0.057646]
["bitfinex","BTCUSD",1642694455787,0.00398064,43390.0,43387.0,0.115288]
["bitfinex","BTCUSD",1642694456185,0.00398064,43390.0,43387.0,0.157288]
["bitfinex","BTCUSD",1642694456820,0.00398064,43390.0,43387.0,0.207288]
["bitfinex","BTCUSD",1642694457121,0.00398064,43390.0,43388.0,0.21005584]
["bitfinex","BTCUSD",1642694457722,0.00398064,43390.0,43389.0,0.25431681]
["bitfinex","BTCUSD",1642694457920,0.00398064,43390.0,43389.0,0.375607]
["bitfinex","BTCUSD",1642694458123,0.0090494,43390.0,43389.0,0.375607]
["bitfinex","BTCUSD",1642694458522,0.0090494,43390.0,43389.0,0.62825871]
["bitfinex","BTCUSD",1642694459122,0.0090494,43390.0,43389.0,0.375607]
["bitfinex","BTCUSD",1642694459321,0.0040494,43390.0,43389.0,0.375607]
["bitfinex","BTCUSD",1642694460194,0.0040494,43390.0,43389.0,0.013]
["bitfinex","BTCUSD",1642694461191,0.0040494,43390.0,43389.0,0.388607]
["bitfinex","BTCUSD",1642694461591,0.0040494,43390.0,43389.0,0.438607]
["bitfinex","BTCUSD",1642694461991,0.0040494,43390.0,43389.0,0.425607]
["bitfinex","BTCUSD",1642694462191,0.0040494,43390.0,43389.0,0.438607]
["bitfinex","BTCUSD",1642694462594,0.0030494,43396.0,43391.0,1.2]
["bitfinex","BTCUSD",1642694462796,0.048,43398.0,43391.0,1.2]
["bitfinex","BTCUSD",1642694462797,0.048,43398.0,43393.0,0.10470219]
["bitfinex","BTCUSD",1642694462995,0.048,43398.0,43393.0,0.057633]
["bitfinex","BTCUSD",1642694462996,6.876e-05,43394.0,43393.0,0.057633]
["bitfinex","BTCUSD",1642694463198,6.876e-05,43394.0,43393.0,1.87522146]
["bitfinex","BTCUSD",1642694463397,6.876e-05,43394.0,43393.0,1.58448861]
["bitfinex","BTCUSD",1642694463596,6.876e-05,43394.0,43393.0,1.9227574]
["bitfinex","BTCUSD",1642694463795,6.876e-05,43394.0,43393.0,2.1366298]
["bitfinex","BTCUSD",1642694464033,6.876e-05,43394.0,43393.0,2.1736298]
["bitfinex","BTCUSD",1642694465332,6.876e-05,43394.0,43393.0,2.1366298]
["bitfinex","BTCUSD",1642694465933,6.876e-05,43394.0,43393.0,0.44601861]
["bitfinex","BTCUSD",1642694466138,6.876e-05,43394.0,43393.0,0.396607]
["bitfinex","BTCUSD",1642694467135,0.02385008,43397.0,43394.0,0.45]
["bitfinex","BTCUSD",1642694467338,0.02385008,43397.0,43395.0,0.375607]
["bitfinex","BTCUSD",1642694467536,0.02385008,43397.0,43396.0,1.337137]
["bitfinex","BTCUSD",1642694467979,0.02385008,43397.0,43396.0,1.537137]
["bitfinex","BTCUSD",1642694468185,0.02385008,43397.0,43396.0,1.58541944]
["bitfinex","BTCUSD",1642694468381,0.02385008,43397.0,43396.0,0.78541944]
["bitfinex","BTCUSD",1642694468585,0.02385008,43397.0,43396.0,0.63541944]
["bitfinex","BTCUSD",1642694468788,0.02385008,43397.0,43396.0,1.28541944]
["bitfinex","BTCUSD",1642694469483,0.02385008,43397.0,43396.0,0.76341944]
["bitfinex","BTCUSD",1642694469782,0.02385008,43397.0,43396.0,1.31341944]
["bitfinex","BTCUSD",1642694470086,0.02385008,43397.0,43396.0,0.78341944]
["bitfinex","BTCUSD",1642694470684,0.047,43398.0,43397.0,1.2]
["bitfinex","BTCUSD",1642694470883,0.0421,43400.0,43398.0,0.26796529]
["bitfinex","BTCUSD",1642694471085,0.002,43403.0,43399.0,1.275607]
["bitfinex","BTCUSD",1642694471288,0.002,43403.0,43401.0,0.81281902]
["bitfinex","BTCUSD",1642694471531,0.422,43407.0,43402.0,1.425607]
["bitfinex","BTCUSD",1642694471730,0.422,43407.0,43403.0,0.29009801]
["bitfinex","BTCUSD",1642694471930,0.422,43407.0,43404.0,0.375607]
["bitfinex","BTCUSD",1642694472131,0.422,43407.0,43404.0,0.475607]
["bitfinex","BTCUSD",1642694472330,0.422,43407.0,43405.0,0.25626085]
["bitfinex","BTCUSD",1642694472536,0.422,43407.0,43402.0,0.37967575]
["bitfinex","BTCUSD",1642694472731,0.00220628,43406.0,43402.0,0.37967575]
["bitfinex","BTCUSD",1642694472932,0.00220628,43406.0,43402.0,0.47967575]
["bitfinex","BTCUSD",1642694473134,0.00220628,43406.0,43403.0,0.387137]
["bitfinex","BTCUSD",1642694473533,0.00220628,43406.0,43403.0,0.487137]
["bitfinex","BTCUSD",1642694473733,0.00220628,43406.0,43403.0,0.387137]
["bitfinex","BTCUSD",1642694473936,0.00220628,43406.0,43403.0,0.487137]
["bitfinex","BTCUSD",1642694474135,0.00220628,43406.0,43403.0,0.538137]
["bitfinex","BTCUSD",1642694474334,0.00220628,43406.0,43403.0,0.59575567]
["bitfinex","BTCUSD",1642694475035,0.00220628,43406.0,43403.0,0.538137]
["bitfinex","BTCUSD",1642694475276,0.00220628,43406.0,43403.0,0.487137]
["bitfinex","BTCUSD",1642694475475,0.00220628,43406.0,43403.0,0.54475539]
["bitfinex","BTCUSD",1642694475876,0.00220628,43406.0,43403.0,0.487137]
["bitfinex","BTCUSD",1642694476176,0.00220628,43406.0,43403.0,0.538137]
["bitfinex","BTCUSD",1642694476578,0.00220628,43406.0,43403.0,0.48422416]
["bitfinex","BTCUSD",1642694476775,0.00220628,43406.0,43403.0,0.59575416]
["bitfinex","BTCUSD",1642694476976,0.00220628,43406.0,43403.0,0.6431591]
["bitfinex","BTCUSD",1642694477176,0.00220628,43406.0,43403.0,0.59575416]
["bitfinex","BTCUSD",1642694477376,0.00220628,43406.0,43403.0,0.54475416]
["bitfinex","BTCUSD",1642694478279,0.00520628,43406.0,43403.0,0.59775416]
["bitfinex","BTCUSD",1642694478678,0.00520628,43406.0,43403.0,0.49775416]
["bitfinex","BTCUSD",1642694478922,0.00520628,43406.0,43403.0,0.540137]
["bitfinex","BTCUSD",1642694479128,0.00520628,43406.0,43403.0,0.48622548]
["bitfinex","BTCUSD",1642694479522,0.00220628,43406.0,43403.0,0.43322548]
["bitfinex","BTCUSD",1642694480124,0.00520628,43406.0,43403.0,0.48622548]
["bitfinex","BTCUSD",1642694480524,0.00520628,43406.0,43403.0,0.68622548]
["bitfinex","BTCUSD",1642694480724,0.00520628,43406.0,43405.0,0.61153]
["bitfinex","BTCUSD",1642694480926,0.00520628,43406.0,43405.0,0.387137]
["bitfinex","BTCUSD",1642694481224,0.00520628,43406.0,43405.0,0.487137]
["bitfinex","BTCUSD",1642694481426,0.22761745,43406.0,43405.0,0.375607]
["bitfinex","BTCUSD",1642694481727,0.22761745,43406.0,43403.0,0.05761848]
["bitfinex","BTCUSD",1642694482124,0.00018909,43405.0,43403.0,0.05761848]
["bitfinex","BTCUSD",1642694482524,0.23141117,43406.0,43403.0,0.05761848]
["bitfinex","BTCUSD",1642694482525,0.0001719,43404.0,43403.0,0.05761848]
["bitfinex","BTCUSD",1642694482974,0.0001719,43404.0,43403.0,0.99475548]
["bitfinex","BTCUSD",1642694483178,0.0001719,43404.0,43403.0,1.09475548]
["bitfinex","BTCUSD",1642694484275,0.0031719,43404.0,43403.0,1.14775548]
["bitfinex","BTCUSD",1642694484972,0.0031719,43404.0,43403.0,0.48622548]
["bitfinex","BTCUSD",1642694485372,0.0001719,43404.0,43403.0,0.44475548]
["bitfinex","BTCUSD",1642694486174,0.0031719,43404.0,43403.0,0.49775548]
["bitfinex","BTCUSD",1642694486425,0.0031719,43404.0,43403.0,0.64775548]
["bitfinex","BTCUSD",1642694486626,0.33672414,43404.0,43403.0,0.95172115]
["bitfinex","BTCUSD",1642694486828,0.33672414,43404.0,43403.0,0.69775548]
["bitfinex","BTCUSD",1642694487325,0.33672414,43404.0,43403.0,0.95297818]
["bitfinex","BTCUSD",1642694487526,0.33372414,43404.0,43403.0,0.89997818]
["bitfinex","BTCUSD",1642694487725,0.33372414,43404.0,43403.0,0.64475548]
["bitfinex","BTCUSD",1642694487927,0.33372414,43404.0,43403.0,0.44475548]
["bitfinex","BTCUSD",1642694488125,0.33672414,43404.0,43403.0,0.48622548]
["bitfinex","BTCUSD",1642694488728,0.33672414,43404.0,43403.0,0.49775548]
["bitfinex","BTCUSD",1642694488928,0.33672414,43404.0,43403.0,0.7552041]
["bitfinex","BTCUSD",1642694489333,0.33672414,43404.0,43403.0,0.9022041]
["bitfinex","BTCUSD",1642694489532,0.002,43406.0,43404.0,0.915216]
["bitfinex","BTCUSD",1642694489729,0.00256347,43406.0,43405.0,0.375607]
["bitfinex","BTCUSD",1642694489932,0.00256347,43406.0,43405.0,0.387137]
["bitfinex","BTCUSD",1642694490184,0.00456347,43406.0,43405.0,0.431137]
["bitfinex","BTCUSD",1642694490376,0.00456347,43406.0,43405.0,0.419607]
["bitfinex","BTCUSD",1642694490576,0.004,43406.0,43405.0,0.519607]
["bitfinex","BTCUSD",1642694490775,0.004,43406.0,43405.0,0.419607]
["bitfinex","BTCUSD",1642694491490,0.004,43406.0,43405.0,0.431137]
["bitfinex","BTCUSD",1642694491678,0.002,43406.0,43405.0,0.387137]
["bitfinex","BTCUSD",1642694492077,0.002,43406.0,43405.0,0.487137]
["bitfinex","BTCUSD",1642694492278,0.003,43406.0,43405.0,0.532137]
["bitfinex","BTCUSD",1642694492476,0.003,43406.0,43405.0,1.132137]
["bitfinex","BTCUSD",1642694493080,0.002,43406.0,43405.0,0.532137]
["bitfinex","BTCUSD",1642694493482,0.001,43406.0,43405.0,0.437137]
["bitfinex","BTCUSD",1642694493678,0.001,43406.0,43405.0,0.537137]
["bitfinex","BTCUSD",1642694494128,0.001,43406.0,43405.0,0.425607]
["bitfinex","BTCUSD",1642694494325,0.003,43406.0,43405.0,0.571607]
["bitfinex","BTCUSD",1642694494531,0.003,43406.0,43405.0,0.471607]
["bitfinex","BTCUSD",1642694494725,0.003,43406.0,43405.0,0.50989321]
["bitfinex","BTCUSD",1642694494925,0.003,43406.0,43405.0,0.421607]
["bitfinex","BTCUSD",1642694495625,0.001,43406.0,43405.0,0.375607]
["bitfinex","BTCUSD",1642694495827,0.001,43406.0,43402.0,0.059512]
["bitfinex","BTCUSD",1642694496025,0.001,43406.0,43402.0,0.0019]
["bitfinex","BTCUSD",1642694496224,0.009,43406.0,43405.0,0.029]
["bitfinex","BTCUSD",1642694496428,1.530907,43406.0,43405.0,0.029]
["bitfinex","BTCUSD",1642694496625,1.525907,43406.0,43405.0,0.029]
["bitfinex","BTCUSD",1642694496825,1.52720414,43406.0,43405.0,0.029]
["bitfinex","BTCUSD",1642694497027,0.42720414,43406.0,43405.0,0.029]
["bitfinex","BTCUSD",1642694497426,0.97320414,43406.0,43402.0,0.0019]
["bitfinex","BTCUSD",1642694498083,0.97376761,43406.0,43402.0,0.0019]
["bitfinex","BTCUSD",1642694498280,0.98476761,43406.0,43402.0,0.0019]
["bitfinex","BTCUSD",1642694499079,0.98420414,43406.0,43402.0,0.0019]
["bitfinex","BTCUSD",1642694499279,0.98476761,43406.0,43402.0,0.0019]
["bitfinex","BTCUSD",1642694499480,0.97376761,43406.0,43402.0,0.0019]
["bitfinex","BTCUSD",1642694499879,1.02376761,43406.0,43402.0,0.0355876]
["bitfinex","BTCUSD",1642694500079,1.02376761,43406.0,43402.0,0.0019]
["bitfinex","BTCUSD",1642694500281,1.31775638,43406.0,43402.0,0.0019]
["bitfinex","BTCUSD",1642694500481,1.31831985,43406.0,43402.0,0.0019]
["bitfinex","BTCUSD",1642694500682,0.55,43405.0,43400.0,0.21770408]
["bitfinex","BTCUSD",1642694500884,0.55,43405.0,43400.0,0.05]
["bitfinex","BTCUSD",1642694501182,0.55,43405.0,43399.0,0.0370995]
["bitfinex","BTCUSD",1642694501433,0.55,43405.0,43399.0,0.04780547]
["bitfinex","BTCUSD",1642694501434,0.1869766,43400.0,43399.0,0.04780547]
["bitfinex","BTCUSD",1642694501635,0.1869766,43400.0,43396.0,0.04941951]
["bitfinex","BTCUSD",1642694501836,0.1869766,43400.0,43399.0,8.595e-05]
["bitfinex","BTCUSD",1642694501837,0.62855613,43400.0,43399.0,8.595e-05]
["bitfinex","BTCUSD",1642694502037,0.83511606,43400.0,43399.0,8.595e-05]
["bitfinex","BTCUSD",1642694502240,0.84411606,43400.0,43399.0,8.595e-05]
["bitfinex","BTCUSD",1642694502437,1.44411606,43400.0,43399.0,8.595e-05]
["bitfinex","BTCUSD",1642694503236,1.2,43399.0,43396.0,0.03950546]
["bitfinex","BTCUSD",1642694503438,0.26735083,43398.0,43396.0,0.03950546]
["bitfinex","BTCUSD",1642694503636,1.225607,43397.0,43396.0,0.08950546]
["bitfinex","BTCUSD",1642694503838,1.271907,43397.0,43396.0,0.08950546]
["bitfinex","BTCUSD",1642694504338,1.281907,43397.0,43396.0,0.08950546]
["bitfinex","BTCUSD",1642694504740,1.28311617,43397.0,43396.0,0.03950546]
["bitfinex","BTCUSD",1642694505176,1.28311617,43397.0,43396.0,0.03930853]
["bitfinex","BTCUSD",1642694505479,1.27311617,43397.0,43396.0,0.03930853]
["bitfinex","BTCUSD",1642694506276,1.28511617,43397.0,43396.0,0.03930853]
["bitfinex","BTCUSD",1642694506475,1.28511617,43397.0,43396.0,0.03404674]
["bitfinex","BTCUSD",1642694507282,1.2,43396.0,43394.0,0.01091744]
["bitfinex","BTCUSD",1642694507581,1.25891353,43392.0,43391.0,0.01107051]
["bitfinex","BTCUSD",1642694507778,1.25891353,43392.0,43387.0,0.02965167]
["bitfinex","BTCUSD",1642694507779,1.575607,43391.0,43387.0,0.02965167]
["bitfinex","BTCUSD",1642694507978,0.00120593,43388.0,43387.0,0.02965167]
["bitfinex","BTCUSD",1642694508183,0.42311293,43388.0,43387.0,0.03427378]
["bitfinex","BTCUSD",1642694508378,0.04750593,43388.0,43387.0,0.03428313]
["bitfinex","BTCUSD",1642694508926,0.0463,43388.0,43387.0,0.03428313]
["bitfinex","BTCUSD",1642694509128,0.0463,43388.0,43387.0,0.07371451]
["bitfinex","BTCUSD",1642694509427,0.0463,43388.0,43387.0,0.02902135]
["bitfinex","BTCUSD",1642694509628,0.0463,43388.0,43387.0,0.11800964]
["bitfinex","BTCUSD",1642694509830,0.0463,43388.0,43387.0,0.07459617]
["bitfinex","BTCUSD",1642694510028,0.0463,43388.0,43387.0,0.02459617]
["bitfinex","BTCUSD",1642694510029,0.19655079,43388.0,43387.0,0.02459617]
["bitfinex","BTCUSD",1642694510228,0.95955079,43388.0,43387.0,0.02459616]
["bitfinex","BTCUSD",1642694510429,1.33515779,43388.0,43387.0,0.02459616]
["bitfinex","BTCUSD",1642694510728,0.434907,43388.0,43387.0,0.02459615]
["bitfinex","BTCUSD",1642694510931,0.0593,43388.0,43387.0,0.02459615]
["bitfinex","BTCUSD",1642694511329,0.863,43388.0,43387.0,0.02459614]
["bitfinex","BTCUSD",1642694511529,1.225607,43388.0,43387.0,0.02459614]
["bitfinex","BTCUSD",1642694511731,1.225607,43388.0,43387.0,0.02459613]
["bitfinex","BTCUSD",1642694512334,1.44487832,43388.0,43387.0,0.0298579]
["bitfinex","BTCUSD",1642694512775,1.44487832,43388.0,43387.0,0.02985789]
["bitfinex","BTCUSD",1642694512974,1.49117832,43388.0,43387.0,0.02985789]
["bitfinex","BTCUSD",1642694513576,1.47917832,43388.0,43387.0,0.02485789]
["bitfinex","BTCUSD",1642694513776,1.47917832,43388.0,43387.0,0.01928306]
["bitfinex","BTCUSD",1642694514078,1.47917832,43388.0,43387.0,0.01402129]
["bitfinex","BTCUSD",1642694514277,1.8414477,43388.0,43387.0,0.01402129]
["bitfinex","BTCUSD",1642694514480,1.9567867,43388.0,43387.0,0.01402129]
["bitfinex","BTCUSD",1642694514680,1.8991157,43388.0,43387.0,0.01402129]
["bitfinex","BTCUSD",1642694514882,1.8991157,43388.0,43387.0,0.01928305]
["bitfinex","BTCUSD",1642694514883,1.5491157,43388.0,43387.0,0.01928305]
["bitfinex","BTCUSD",1642694515080,1.5491157,43388.0,43387.0,0.01893113]
["bitfinex","BTCUSD",1642694515278,1.5491157,43388.0,43387.0,0.01450596]
["bitfinex","BTCUSD",1642694515679,1.5381157,43388.0,43387.0,0.01470289]
["bitfinex","BTCUSD",1642694515882,1.5381157,43388.0,43387.0,0.01450596]
["bitfinex","BTCUSD",1642694516083,1.5381157,43388.0,43385.0,0.0011867]
["bitfinex","BTCUSD",1642694516084,1.8881157,43388.0,43385.0,0.0011867]
["bitfinex","BTCUSD",1642694516430,0.375607,43387.0,43385.0,0.0011867]
["bitfinex","BTCUSD",1642694516633,0.421907,43387.0,43385.0,0.0011867]
["bitfinex","BTCUSD",1642694516832,0.42171007,43387.0,43385.0,0.0011867]
["bitfinex","BTCUSD",1642694517032,0.42171007,43387.0,43379.0,0.58531854]
["bitfinex","BTCUSD",1642694517234,0.42171007,43387.0,43384.0,0.00118672]
["bitfinex","BTCUSD",1642694517435,0.00121862,43385.0,43384.0,0.00118672]
["bitfinex","BTCUSD",1642694517632,1.17682562,43385.0,43384.0,0.00118672]
["bitfinex","BTCUSD",1642694518238,1.72312562,43385.0,43380.0,0.00012033]
["bitfinex","BTCUSD",1642694518433,0.00128896,43381.0,43380.0,0.00012033]
["bitfinex","BTCUSD",1642694518633,0.37691096,43381.0,43380.0,0.00012033]
["bitfinex","BTCUSD",1642694518834,0.00128896,43381.0,43380.0,0.00012033]
["bitfinex","BTCUSD",1642694519233,1.07926716,43381.0,43380.0,0.00012033]
["bitfinex","BTCUSD",1642694519434,1.45488916,43381.0,43380.0,0.00012033]
["bitfinex","BTCUSD",1642694520038,1.29625785,43381.0,43380.0,0.00012033]
["bitfinex","BTCUSD",1642694520280,0.011,43381.0,43380.0,0.29380465]
["bitfinex","BTCUSD",1642694520478,0.011,43381.0,43380.0,0.00012033]
["bitfinex","BTCUSD",1642694521280,0.01079,43381.0,43380.0,0.00012033]
["bitfinex","BTCUSD",1642694521479,0.3065,43390.0,43380.0,0.00012033]
["bitfinex","BTCUSD",1642694521480,0.364162,43390.0,43380.0,0.22532621]
["bitfinex","BTCUSD",1642694521684,0.364162,43390.0,43382.0,0.03891068]
["bitfinex","BTCUSD",1642694521685,0.51513464,43390.0,43382.0,0.03891068]
["bitfinex","BTCUSD",1642694521879,0.57806756,43396.0,43383.0,0.04777198]
["bitfinex","BTCUSD",1642694521880,0.57749626,43396.0,43383.0,0.04777198]
["bitfinex","BTCUSD",1642694522080,0.03365688,43392.0,43384.0,0.09711413]
["bitfinex","BTCUSD",1642694522280,0.008,43390.0,43386.0,0.09141968]
["bitfinex","BTCUSD",1642694522480,0.00779,43390.0,43387.0,0.30842761]
["bitfinex","BTCUSD",1642694522682,0.00758,43390.0,43388.0,0.0960619]
["bitfinex","BTCUSD",1642694522880,0.00758,43390.0,43389.0,0.23347894]
["bitfinex","BTCUSD",1642694523081,0.00737,43390.0,43389.0,0.33347894]
["bitfinex","BTCUSD",1642694523281,0.00716,43390.0,43389.0,0.33347894]
["bitfinex","BTCUSD",1642694523684,0.00695,43390.0,43389.0,0.70910094]
["bitfinex","BTCUSD",1642694523927,0.00252484,43390.0,43389.0,0.70910094]
["bitfinex","BTCUSD",1642694524130,0.00231484,43390.0,43389.0,0.6706577]
["bitfinex","BTCUSD",1642694524326,0.01210484,43390.0,43389.0,0.6706577]
["bitfinex","BTCUSD",1642694524527,0.01,43390.0,43389.0,0.6706577]
["bitfinex","BTCUSD",1642694524726,0.00979,43390.0,43389.0,0.6706577]
["bitfinex","BTCUSD",1642694524926,0.00958,43390.0,43389.0,0.6706577]
["bitfinex","BTCUSD",1642694525330,0.00937,43390.0,43389.0,0.6706577]
["bitfinex","BTCUSD",1642694525527,0.00916,43390.0,43389.0,0.6706577]
["bitfinex","BTCUSD",1642694525926,0.00874,43390.0,43389.0,0.6706577]
["bitfinex","BTCUSD",1642694526129,0.08923339,43398.0,43393.0,0.057643]
["bitfinex","BTCUSD",1642694526334,0.33355224,43399.0,43394.0,0.26494154]
["bitfinex","BTCUSD",1642694526530,0.33355224,43399.0,43397.0,0.00122216]
["bitfinex","BTCUSD",1642694526730,0.33355224,43399.0,43398.0,0.61153]
["bitfinex","BTCUSD",1642694526930,0.33355224,43399.0,43398.0,0.987152]
["bitfinex","BTCUSD",1642694527131,6.876e-05,43399.0,43398.0,0.76153]
["bitfinex","BTCUSD",1642694527331,6.876e-05,43399.0,43398.0,0.532152]
["bitfinex","BTCUSD",1642694527774,0.00081732,43405.0,43403.0,0.24019769]
["bitfinex","BTCUSD",1642694527984,0.00081732,43405.0,43403.0,0.29782621]
["bitfinex","BTCUSD",1642694528176,8.595e-05,43404.0,43403.0,0.54833242]
["bitfinex","BTCUSD",1642694528776,8.595e-05,43404.0,43403.0,0.60596242]
["bitfinex","BTCUSD",1642694529180,8.595e-05,43404.0,43403.0,0.65596242]
["bitfinex","BTCUSD",1642694530376,8.595e-05,43404.0,43403.0,0.91657384]
["bitfinex","BTCUSD",1642694530377,0.00908595,43404.0,43403.0,0.91657384]
["bitfinex","BTCUSD",1642694530580,0.00908595,43404.0,43403.0,0.65596242]
["bitfinex","BTCUSD",1642694530977,0.00081732,43405.0,43403.0,0.65596242]
["bitfinex","BTCUSD",1642694531430,0.00180424,43409.0,43403.0,0.65596242]
["bitfinex","BTCUSD",1642694531630,0.00056772,43406.0,43404.0,0.115245]
["bitfinex","BTCUSD",1642694532030,6.876e-05,43408.0,43405.0,0.375622]
["bitfinex","BTCUSD",1642694532228,6.876e-05,43408.0,43405.0,0.483243]
["bitfinex","BTCUSD",1642694532431,0.005,43406.0,43405.0,0.533243]
["bitfinex","BTCUSD",1642694532632,0.00229769,43411.0,43406.0,1.22048508]
["bitfinex","BTCUSD",1642694532829,0.00229769,43411.0,43408.0,0.50793197]
["bitfinex","BTCUSD",1642694533029,0.00229769,43411.0,43409.0,0.09593162]
["bitfinex","BTCUSD",1642694533232,0.00229769,43411.0,43410.0,0.1414886]
["bitfinex","BTCUSD",1642694533431,0.00229769,43411.0,43410.0,0.1]
["bitfinex","BTCUSD",1642694533629,0.00808615,43411.0,43410.0,0.1]
["bitfinex","BTCUSD",1642694534031,0.00808615,43411.0,43410.0,0.20526058]
["bitfinex","BTCUSD",1642694534231,0.00808615,43411.0,43410.0,0.10526058]
["bitfinex","BTCUSD",1642694534436,0.01408615,43411.0,43406.0,0.057636]
["bitfinex","BTCUSD",1642694535033,0.18040334,43409.0,43406.0,0.057636]
["bitfinex","BTCUSD",1642694535580,0.1861918,43409.0,43406.0,0.057636]
["bitfinex","BTCUSD",1642694535897,0.00270802,43411.0,43407.0,0.05762718]
["bitfinex","BTCUSD",1642694536081,0.00270802,43411.0,43409.0,0.20841693]
["bitfinex","BTCUSD",1642694536280,0.00229769,43411.0,43409.0,0.115246]
["bitfinex","BTCUSD",1642694536480,0.01086153,43411.0,43410.0,0.36139562]
["bitfinex","BTCUSD",1642694536679,0.01086153,43411.0,43410.0,0.73701762]
["bitfinex","BTCUSD",1642694536879,0.01086153,43411.0,43410.0,0.66316213]
["bitfinex","BTCUSD",1642694537078,0.01086153,43411.0,43410.0,0.90118319]
["bitfinex","BTCUSD",1642694537483,0.01029769,43411.0,43410.0,0.90118319]
["bitfinex","BTCUSD",1642694537681,0.00229769,43411.0,43410.0,0.90118319]
["bitfinex","BTCUSD",1642694538079,0.00229769,43411.0,43410.0,0.52556119]
["bitfinex","BTCUSD",1642694538481,0.00529769,43411.0,43410.0,0.52556119]
["bitfinex","BTCUSD",1642694540032,0.00529769,43411.0,43410.0,0.33802106]
["bitfinex","BTCUSD",1642694540232,0.00229769,43411.0,43410.0,0.33802106]
["bitfinex","BTCUSD",1642694540436,0.00629769,43411.0,43410.0,0.33802106]
["bitfinex","BTCUSD",1642694541033,0.00629769,43411.0,43410.0,0.58491523]
["bitfinex","BTCUSD",1642694541233,0.00629769,43411.0,43410.0,0.1]
["bitfinex","BTCUSD",1642694541433,0.00629769,43411.0,43404.0,0.05763]
["bitfinex","BTCUSD",1642694541633,0.00629769,43411.0,43402.0,0.23051568]
["bitfinex","BTCUSD",1642694541634,0.00229769,43411.0,43402.0,0.23051568]
["bitfinex","BTCUSD",1642694541833,0.047655,43413.0,43402.0,0.23051568]
["bitfinex","BTCUSD",1642694542034,0.001355,43413.0,43403.0,8.595e-05]
["bitfinex","BTCUSD",1642694542236,6.876e-05,43412.0,43403.0,0.00874733]
["bitfinex","BTCUSD",1642694542441,0.03581566,43417.0,43403.0,0.00874733]
["bitfinex","BTCUSD",1642694542442,0.00056383,43410.0,43409.0,0.00126528]
["bitfinex","BTCUSD",1642694542702,0.00225497,43416.0,43412.0,0.00127333]
["bitfinex","BTCUSD",1642694542997,0.81149668,43422.0,43416.0,0.9]
["bitfinex","BTCUSD",1642694543199,0.00075189,43425.0,43422.0,0.00122239]
["bitfinex","BTCUSD",1642694543400,0.00075189,43425.0,43422.0,1.62314439]
["bitfinex","BTCUSD",1642694543599,0.00025568,43428.0,43423.0,1.2]
["bitfinex","BTCUSD",1642694543796,0.00025568,43428.0,43424.0,0.47951638]
["bitfinex","BTCUSD",1642694543999,0.00025568,43428.0,43427.0,0.16120011]
["bitfinex","BTCUSD",1642694544198,0.00025568,43428.0,43427.0,1.85944216]
["bitfinex","BTCUSD",1642694544500,0.003,43432.0,43427.0,1.68783722]
["bitfinex","BTCUSD",1642694544697,0.003,43432.0,43428.0,1.17819129]
["bitfinex","BTCUSD",1642694544698,0.00103856,43432.0,43428.0,1.17819129]
["bitfinex","BTCUSD",1642694544900,0.00103856,43432.0,43429.0,0.04477922]
["bitfinex","BTCUSD",1642694545101,0.00103856,43432.0,43431.0,0.11517391]
["bitfinex","BTCUSD",1642694545300,0.00103856,43432.0,43431.0,1.7656884]
["bitfinex","BTCUSD",1642694545500,0.001,43438.0,43432.0,1.53169055]
["bitfinex","BTCUSD",1642694545501,0.00071918,43435.0,43432.0,1.53169055]
["bitfinex","BTCUSD",1642694545699,0.00071918,43435.0,43434.0,0.03782244]
["bitfinex","BTCUSD",1642694545901,0.00071918,43435.0,43434.0,0.97562126]
["bitfinex","BTCUSD",1642694546104,0.00071918,43435.0,43434.0,0.52562126]
["bitfinex","BTCUSD",1642694546529,0.00071918,43435.0,43434.0,0.94373162]
["bitfinex","BTCUSD",1642694546530,0.01371918,43435.0,43434.0,0.94373162]
["bitfinex","BTCUSD",1642694547531,0.01371918,43435.0,43434.0,1.20387757]
["bitfinex","BTCUSD",1642694547732,0.00071918,43435.0,43434.0,1.23485349]
["bitfinex","BTCUSD",1642694548533,0.00971918,43435.0,43434.0,1.24585349]
["bitfinex","BTCUSD",1642694548736,0.00971918,43435.0,43434.0,0.98570754]
["bitfinex","BTCUSD",1642694549632,0.00071918,43435.0,43434.0,0.97470754]
["bitfinex","BTCUSD",1642694549835,0.00071918,43435.0,43434.0,0.93773162]
["bitfinex","BTCUSD",1642694550482,0.00971918,43435.0,43434.0,0.94973162]
["bitfinex","BTCUSD",1642694550983,0.00225743,43437.0,43435.0,0.85]
["bitfinex","BTCUSD",1642694551179,0.00225743,43437.0,43436.0,0.375622]
["bitfinex","BTCUSD",1642694551578,0.00225743,43437.0,43435.0,0.1]
["bitfinex","BTCUSD",1642694551779,0.00225743,43437.0,43434.0,0.56210962]
["bitfinex","BTCUSD",1642694551978,6.876e-05,43436.0,43434.0,0.56210962]
["bitfinex","BTCUSD",1642694552182,6.876e-05,43436.0,43435.0,0.375622]
["bitfinex","BTCUSD",1642694552378,6.876e-05,43436.0,43434.0,0.57890586]
["bitfinex","BTCUSD",1642694552978,6.876e-05,43436.0,43435.0,0.875622]
["bitfinex","BTCUSD",1642694553377,0.00711619,43437.0,43436.0,0.45]
["bitfinex","BTCUSD",1642694553779,0.00190619,43437.0,43436.0,0.375622]
["bitfinex","BTCUSD",1642694554032,0.00169619,43437.0,43434.0,0.46090586]
["bitfinex","BTCUSD",1642694554229,0.0009414,43437.0,43434.0,0.46090586]
["bitfinex","BTCUSD",1642694554530,0.0477314,43437.0,43436.0,0.754]
["bitfinex","BTCUSD",1642694554730,0.0477314,43437.0,43436.0,1.38945815]
["bitfinex","BTCUSD",1642694554930,0.04527573,43444.0,43438.0,1.15]
["bitfinex","BTCUSD",1642694555130,0.04527573,43444.0,43438.0,1.60489736]
["bitfinex","BTCUSD",1642694555131,0.00048301,43443.0,43438.0,1.60489736]
["bitfinex","BTCUSD",1642694555330,0.00034177,43443.0,43439.0,0.35]
["bitfinex","BTCUSD",1642694555530,0.00034177,43443.0,43439.0,0.4]
["bitfinex","BTCUSD",1642694555730,0.00013177,43443.0,43440.0,0.22516852]
["bitfinex","BTCUSD",1642694556029,0.0351975,43444.0,43441.0,0.1]
["bitfinex","BTCUSD",1642694556329,0.0347775,43444.0,43441.0,0.30919354]
["bitfinex","BTCUSD",1642694556731,0.0345675,43444.0,43441.0,0.30919354]
["bitfinex","BTCUSD",1642694557031,0.00230923,43445.0,43442.0,0.35]
["bitfinex","BTCUSD",1642694557032,0.001971,43445.0,43442.0,0.35]
["bitfinex","BTCUSD",1642694557432,6.876e-05,43444.0,43442.0,0.407575]
["bitfinex","BTCUSD",1642694558201,6.876e-05,43444.0,43443.0,0.63219779]
["bitfinex","BTCUSD",1642694558399,6.876e-05,43444.0,43443.0,0.30657579]
["bitfinex","BTCUSD",1642694558599,6.876e-05,43444.0,43443.0,0.35657579]
["bitfinex","BTCUSD",1642694558800,6.876e-05,43444.0,43443.0,0.05]
["bitfinex","BTCUSD",1642694559001,6.876e-05,43444.0,43442.0,0.14657319]
["bitfinex","BTCUSD",1642694559304,6.876e-05,43444.0,43443.0,0.05]
["bitfinex","BTCUSD",1642694559700,6.876e-05,43444.0,43442.0,0.05757319]
["bitfinex","BTCUSD",1642694560501,6.876e-05,43444.0,43442.0,0.08057319]
["bitfinex","BTCUSD",1642694560701,6.876e-05,43444.0,43443.0,0.425622]
["bitfinex","BTCUSD",1642694560901,6.876e-05,43444.0,43443.0,0.1]
["bitfinex","BTCUSD",1642694561531,6.876e-05,43444.0,43443.0,0.475622]
["bitfinex","BTCUSD",1642694561736,6.876e-05,43444.0,43443.0,0.1]
["bitfinex","BTCUSD",1642694561934,6.876e-05,43444.0,43443.0,0.05]
["bitfinex","BTCUSD",1642694562133,6.876e-05,43444.0,43442.0,0.023]
["bitfinex","BTCUSD",1642694562335,6.876e-05,43444.0,43441.0,0.30919354]
["bitfinex","BTCUSD",1642694562531,6.876e-05,43444.0,43443.0,0.023]
["bitfinex","BTCUSD",1642694563734,6.876e-05,43444.0,43442.0,0.05]
["bitfinex","BTCUSD",1642694563935,6.876e-05,43444.0,43441.0,0.30919354]
["bitfinex","BTCUSD",1642694564537,0.00182976,43445.0,43442.0,0.55]
["bitfinex","BTCUSD",1642694564737,0.00176327,43452.0,43443.0,0.85]
["bitfinex","BTCUSD",1642694564738,0.00129803,43452.0,43443.0,0.85]
["bitfinex","BTCUSD",1642694564935,0.04259803,43457.0,43456.0,0.17349852]
["bitfinex","BTCUSD",1642694565183,0.421922,43457.0,43456.0,0.17349852]
["bitfinex","BTCUSD",1642694565383,0.84771046,43457.0,43456.0,0.17349852]
["bitfinex","BTCUSD",1642694565583,0.84771046,43457.0,43443.0,0.4]
["bitfinex","BTCUSD",1642694565584,0.91679246,43457.0,43443.0,0.4]
["bitfinex","BTCUSD",1642694565784,0.91679246,43457.0,43441.0,0.188]
["bitfinex","BTCUSD",1642694565785,0.11639632,43453.0,43441.0,0.188]
["bitfinex","BTCUSD",1642694565986,0.53968259,43442.0,43441.0,0.188]
["bitfinex","BTCUSD",1642694566184,0.375622,43442.0,43441.0,0.188]
["bitfinex","BTCUSD",1642694566384,0.00578846,43442.0,43441.0,0.16]
["bitfinex","BTCUSD",1642694566587,0.01878846,43442.0,43436.0,0.18981468]
["bitfinex","BTCUSD",1642694566783,0.013,43442.0,43436.0,0.18981468]
["bitfinex","BTCUSD",1642694566985,0.013,43442.0,43437.0,0.00012033]
["bitfinex","BTCUSD",1642694567384,0.013,43442.0,43437.0,0.05771013]
["bitfinex","BTCUSD",1642694567786,0.14972018,43453.0,43439.0,1.2]
["bitfinex","BTCUSD",1642694567989,0.1019,43488.0,43451.0,0.00124352]
["bitfinex","BTCUSD",1642694568193,0.00354253,43489.0,43459.0,0.21350875]
["bitfinex","BTCUSD",1642694568194,0.5,43483.0,43459.0,0.21350875]
["bitfinex","BTCUSD",1642694568392,0.5,43483.0,43464.0,1.222]
["bitfinex","BTCUSD",1642694568393,0.1,43465.0,43464.0,1.222]
["bitfinex","BTCUSD",1642694568588,0.0003438,43476.0,43464.0,1.222]
["bitfinex","BTCUSD",1642694568589,0.0003438,43476.0,43469.0,0.09507151]
["bitfinex","BTCUSD",1642694568789,0.27845495,43483.0,43476.0,0.40546965]
["bitfinex","BTCUSD",1642694569069,0.27845495,43483.0,43478.0,0.579]
["bitfinex","BTCUSD",1642694569070,0.00211014,43480.0,43478.0,0.579]
["bitfinex","BTCUSD",1642694569269,0.27845495,43483.0,43479.0,1.621922]
["bitfinex","BTCUSD",1642694569467,0.00052944,43493.0,43481.0,0.00124606]
["bitfinex","BTCUSD",1642694569670,0.00051636,43497.0,43492.0,0.00125542]
["bitfinex","BTCUSD",1642694569873,0.06640297,43500.0,43496.0,0.579]
["bitfinex","BTCUSD",1642694570073,0.06640297,43500.0,43498.0,0.00122606]
["bitfinex","BTCUSD",1642694570268,0.06640297,43500.0,43499.0,0.0463]
["bitfinex","BTCUSD",1642694570269,0.05640297,43500.0,43499.0,0.0463]
["bitfinex","BTCUSD",1642694570470,0.05640297,43500.0,43498.0,0.0012943]
["bitfinex","BTCUSD",1642694570471,0.68751799,43500.0,43498.0,0.0012943]
["bitfinex","BTCUSD",1642694570673,0.68751799,43500.0,43498.0,0.5012943]
["bitfinex","BTCUSD",1642694570674,0.68576076,43499.0,43498.0,0.5012943]
["bitfinex","BTCUSD",1642694570874,0.68576076,43499.0,43493.0,0.05]
["bitfinex","BTCUSD",1642694570875,1.2,43498.0,43493.0,0.05]
["bitfinex","BTCUSD",1642694571071,0.375622,43494.0,43492.0,0.00123311]
["bitfinex","BTCUSD",1642694571271,0.375622,43493.0,43485.0,0.11627952]
["bitfinex","BTCUSD",1642694571471,0.375622,43493.0,43492.0,0.00128565]
["bitfinex","BTCUSD",1642694571472,0.00029223,43493.0,43492.0,0.00128565]
["bitfinex","BTCUSD",1642694571670,0.375622,43493.0,43492.0,0.00128565]
["bitfinex","BTCUSD",1642694572273,0.375622,43493.0,43480.0,0.00559578]
["bitfinex","BTCUSD",1642694572274,1.2,43492.0,43480.0,0.00559578]
["bitfinex","BTCUSD",1642694572477,1.2,43492.0,43449.0,2.4317262]
["bitfinex","BTCUSD",1642694572478,0.00552581,43487.0,43477.0,0.00122768]
["bitfinex","BTCUSD",1642694572689,0.00552581,43487.0,43454.0,0.289]
["bitfinex","BTCUSD",1642694572690,0.05755,43478.0,43468.0,0.00125934]
["bitfinex","BTCUSD",1642694572886,0.375622,43483.0,43474.0,0.05754468]
["bitfinex","BTCUSD",1642694572887,0.421922,43477.0,43474.0,0.05754468]
["bitfinex","BTCUSD",1642694573087,0.1781,43475.0,43470.0,0.11509982]
["bitfinex","BTCUSD",1642694573286,0.42,43483.0,43470.0,0.11509982]
["bitfinex","BTCUSD",1642694573287,0.1781,43473.0,43470.0,0.10489817]
["bitfinex","BTCUSD",1642694573484,0.421325,43472.0,43470.0,0.10489817]
["bitfinex","BTCUSD",1642694573685,0.04609,43472.0,43471.0,1.49864876]
["bitfinex","BTCUSD",1642694573889,0.34863456,43480.0,43471.0,1.87389076]
["bitfinex","BTCUSD",1642694573890,0.0463,43478.0,43471.0,1.87389076]
["bitfinex","BTCUSD",1642694574085,0.34842456,43480.0,43471.0,0.35619828]
["bitfinex","BTCUSD",1642694574284,0.7165,43489.0,43475.0,0.11507151]
["bitfinex","BTCUSD",1642694574285,0.0463,43479.0,43475.0,0.11507151]
["bitfinex","BTCUSD",1642694574484,0.006,43478.0,43472.0,8.595e-05]
["bitfinex","BTCUSD",1642694574888,0.006,43478.0,43475.0,0.00118508]
["bitfinex","BTCUSD",1642694574889,0.00579,43478.0,43475.0,0.00118508]
["bitfinex","BTCUSD",1642694575284,0.375242,43477.0,43475.0,0.00118508]
["bitfinex","BTCUSD",1642694575484,0.29938377,43476.0,43475.0,0.00118508]
["bitfinex","BTCUSD",1642694575687,0.68469394,43476.0,43475.0,0.00118508]
["bitfinex","BTCUSD",1642694575886,0.68469394,43476.0,43473.0,0.05754715]
["bitfinex","BTCUSD",1642694576084,0.375242,43475.0,43473.0,0.05873226]
["bitfinex","BTCUSD",1642694576284,0.0463,43474.0,43473.0,0.05873226]
["bitfinex","BTCUSD",1642694576731,0.0463,43474.0,43473.0,0.05880102]
["bitfinex","BTCUSD",1642694576931,0.0463,43474.0,43473.0,0.00125387]
["bitfinex","BTCUSD",1642694577132,0.0463,43480.0,43473.0,6.876e-05]
["bitfinex","BTCUSD",1642694577332,0.013,43476.0,43473.0,6.876e-05]
["bitfinex","BTCUSD",1642694577533,0.375242,43475.0,43472.0,0.0012915]
["bitfinex","BTCUSD",1642694577735,0.0463,43480.0,43472.0,0.00137745]
["bitfinex","BTCUSD",1642694578033,0.375242,43479.0,43473.0,6.876e-05]
["bitfinex","BTCUSD",1642694578431,0.375242,43479.0,43474.0,0.0011851]
["bitfinex","BTCUSD",1642694578631,0.385242,43479.0,43474.0,0.0011851]
["bitfinex","BTCUSD",1642694579232,0.68601248,43479.0,43474.0,0.0011851]
["bitfinex","BTCUSD",1642694579431,0.385242,43479.0,43473.0,6.876e-05]
["bitfinex","BTCUSD",1642694579631,0.385242,43479.0,43464.0,0.115075]
["bitfinex","BTCUSD",1642694579632,0.35,43478.0,43474.0,0.00118509]
["bitfinex","BTCUSD",1642694579837,0.385242,43479.0,43474.0,0.00118509]
["bitfinex","BTCUSD",1642694579838,0.375242,43477.0,43474.0,0.11625404]
["bitfinex","BTCUSD",1642694580032,0.375242,43477.0,43475.0,0.15753432]
["bitfinex","BTCUSD",1642694580033,6.876e-05,43477.0,43475.0,0.15753432]
["bitfinex","BTCUSD",1642694580294,0.001,43492.0,43475.0,0.15753432]
["bitfinex","BTCUSD",1642694580295,0.00010314,43479.0,43475.0,0.15753432]
["bitfinex","BTCUSD",1642694580485,0.009,43477.0,43476.0,0.00121074]
["bitfinex","BTCUSD",1642694580886,0.00906876,43477.0,43476.0,0.00121074]
["bitfinex","BTCUSD",1642694581086,0.00906876,43477.0,43475.0,0.1697194]
["bitfinex","BTCUSD",1642694581485,0.19998766,43481.0,43475.0,0.1697194]
["bitfinex","BTCUSD",1642694581486,0.17233412,43481.0,43475.0,0.1697194]
["bitfinex","BTCUSD",1642694581689,0.17233412,43481.0,43475.0,0.1587194]
["bitfinex","BTCUSD",1642694581890,0.00322586,43504.0,43475.0,0.1]
["bitfinex","BTCUSD",1642694581891,0.28226807,43496.0,43475.0,0.1]
["bitfinex","BTCUSD",1642694582091,0.05,43492.0,43476.0,0.00118506]
["bitfinex","BTCUSD",1642694582290,8.595e-05,43482.0,43476.0,0.00118506]
["bitfinex","BTCUSD",1642694582488,0.0463,43481.0,43476.0,0.00118506]
["bitfinex","BTCUSD",1642694582793,0.22558475,43480.0,43476.0,0.00118506]
["bitfinex","BTCUSD",1642694582988,0.479087,43479.0,43476.0,0.00118506]
["bitfinex","BTCUSD",1642694583189,0.479087,43479.0,43471.0,0.29197558]
["bitfinex","BTCUSD",1642694583390,0.479087,43479.0,43470.0,0.11637349]
["bitfinex","BTCUSD",1642694583391,0.21082564,43473.0,43470.0,0.00129015]
["bitfinex","BTCUSD",1642694583593,0.0463,43472.0,43470.0,0.00129015]
["bitfinex","BTCUSD",1642694584452,0.0533,43472.0,43470.0,0.00129015]
["bitfinex","BTCUSD",1642694584856,1.2,43471.0,43466.0,0.11509455]
["bitfinex","BTCUSD",1642694585056,1.2,43471.0,43451.0,0.18930677]
["bitfinex","BTCUSD",1642694585057,0.59639674,43470.0,43451.0,0.18930677]
["bitfinex","BTCUSD",1642694585258,0.0463,43470.0,43467.0,0.0001719]
["bitfinex","BTCUSD",1642694585458,0.375283,43469.0,43467.0,0.0001719]
["bitfinex","BTCUSD",1642694585656,0.0463,43468.0,43467.0,0.11635899]
["bitfinex","BTCUSD",1642694585854,0.0463,43468.0,43467.0,0.49797389]
["bitfinex","BTCUSD",1642694586055,0.0463,43468.0,43467.0,0.49038342]
["bitfinex","BTCUSD",1642694586254,0.0463,43468.0,43467.0,0.54038342]
["bitfinex","BTCUSD",1642694586454,0.0463,43468.0,43467.0,0.16510042]
["bitfinex","BTCUSD",1642694586654,0.29486305,43468.0,43467.0,0.16510042]
["bitfinex","BTCUSD",1642694586856,0.29486305,43468.0,43467.0,0.05]
["bitfinex","BTCUSD",1642694587055,0.29486305,43468.0,43462.0,0.00122744]
["bitfinex","BTCUSD",1642694587056,0.29486305,43468.0,43465.0,0.05755716]
["bitfinex","BTCUSD",1642694587256,0.375283,43467.0,43465.0,0.05755716]
["bitfinex","BTCUSD",1642694587455,0.375283,43467.0,43466.0,0.00018909]
["bitfinex","BTCUSD",1642694587456,0.0463,43467.0,43466.0,0.00018909]
["bitfinex","BTCUSD",1642694587679,0.03019145,43467.0,43466.0,0.00018909]
["bitfinex","BTCUSD",1642694588483,0.58903276,43467.0,43466.0,0.00018909]
["bitfinex","BTCUSD",1642694588682,0.97431576,43467.0,43466.0,0.00018909]
["bitfinex","BTCUSD",1642694589681,0.96431576,43467.0,43466.0,0.00018909]
["bitfinex","BTCUSD",1642694589882,0.96431576,43467.0,43465.0,0.05776552]
["bitfinex","BTCUSD",1642694590082,0.375283,43466.0,43465.0,0.05776552]
["bitfinex","BTCUSD",1642694590282,0.20884131,43467.0,43466.0,0.00018909]
["bitfinex","BTCUSD",1642694590481,0.011,43466.0,43465.0,0.05776552]
["bitfinex","BTCUSD",1642694590683,0.0573,43466.0,43465.0,0.05755924]
["bitfinex","BTCUSD",1642694591086,0.0573,43466.0,43465.0,0.05255924]
["bitfinex","BTCUSD",1642694591538,0.23870551,43466.0,43465.0,0.05255924]
["bitfinex","BTCUSD",1642694592539,0.24270551,43466.0,43465.0,0.05255924]
["bitfinex","BTCUSD",1642694592740,0.004,43466.0,43465.0,0.05255924]
["bitfinex","BTCUSD",1642694592944,0.03443607,43480.0,43473.0,0.00121519]
["bitfinex","BTCUSD",1642694593147,0.03443607,43480.0,43479.0,0.00127818]
["bitfinex","BTCUSD",1642694593346,6.876e-05,43481.0,43479.0,0.00127818]
["bitfinex","BTCUSD",1642694593743,0.19428486,43481.0,43479.0,0.00127818]
["bitfinex","BTCUSD",1642694593940,6.876e-05,43481.0,43480.0,0.00127673]
["bitfinex","BTCUSD",1642694594141,0.1,43486.0,43480.0,0.00127673]
["bitfinex","BTCUSD",1642694594142,0.10047034,43486.0,43481.0,0.05752616]
["bitfinex","BTCUSD",1642694594340,0.10047034,43486.0,43485.0,0.00122211]
["bitfinex","BTCUSD",1642694595194,0.10047034,43486.0,43481.0,0.11506195]
["bitfinex","BTCUSD",1642694595195,0.83589414,43486.0,43481.0,0.11506195]
["bitfinex","BTCUSD",1642694595391,0.375283,43485.0,43481.0,0.11506195]
["bitfinex","BTCUSD",1642694595591,0.37535176,43485.0,43481.0,0.11506195]
["bitfinex","BTCUSD",1642694596191,0.18146876,43482.0,43481.0,0.11506195]
["bitfinex","BTCUSD",1642694596392,0.87136486,43482.0,43481.0,0.11506195]
["bitfinex","BTCUSD",1642694596596,0.87136486,43482.0,43476.0,0.05881463]
["bitfinex","BTCUSD",1642694596791,0.49608186,43482.0,43476.0,0.05881463]
["bitfinex","BTCUSD",1642694596994,0.49608186,43482.0,43477.0,6.876e-05]
["bitfinex","BTCUSD",1642694597394,0.49979996,43479.0,43477.0,6.876e-05]
["bitfinex","BTCUSD",1642694597596,1.14506723,43478.0,43477.0,6.876e-05]
["bitfinex","BTCUSD",1642694597793,1.575283,43477.0,43473.0,0.05754603]
["bitfinex","BTCUSD",1642694597997,1.575283,43477.0,43467.0,0.11628291]
["bitfinex","BTCUSD",1642694598193,1.195,43477.0,43467.0,0.11628291]
["bitfinex","BTCUSD",1642694598393,1.195,43477.0,43468.0,0.00015471]
["bitfinex","BTCUSD",1642694598598,1.207,43477.0,43468.0,0.00015471]
["bitfinex","BTCUSD",1642694598800,0.00047033,43486.0,43468.0,0.00015471]
["bitfinex","BTCUSD",1642694598801,0.00123709,43494.0,43483.0,0.00121929]
["bitfinex","BTCUSD",1642694599045,0.00049673,43502.0,43484.0,0.16275555]
["bitfinex","BTCUSD",1642694599046,0.00047019,43486.0,43484.0,0.16275555]
["bitfinex","BTCUSD",1642694599242,0.00047019,43486.0,43485.0,1.37636463]
["bitfinex","BTCUSD",1642694599443,0.00047019,43486.0,43485.0,1.4161649]
["bitfinex","BTCUSD",1642694599644,0.00055614,43486.0,43485.0,1.66826618]
["bitfinex","BTCUSD",1642694599847,0.1,43490.0,43487.0,1.2]
["bitfinex","BTCUSD",1642694600044,0.00049673,43502.0,43490.0,1.257499]
["bitfinex","BTCUSD",1642694600245,0.0018814,43494.0,43493.0,0.22999777]
["bitfinex","BTCUSD",1642694600446,0.00246402,43512.0,43493.0,0.22999777]
["bitfinex","BTCUSD",1642694600447,0.1467396,43518.0,43495.0,1.2]
["bitfinex","BTCUSD",1642694600650,0.0588,43529.0,43511.0,0.00120097]
["bitfinex","BTCUSD",1642694600651,0.00041822,43526.0,43511.0,0.00120097]
["bitfinex","BTCUSD",1642694600849,0.0070486,43535.0,43516.0,0.05748986]
["bitfinex","BTCUSD",1642694600850,0.13799485,43524.0,43516.0,0.05748986]
["bitfinex","BTCUSD",1642694601049,0.13799485,43524.0,43515.0,0.00128249]
["bitfinex","BTCUSD",1642694601050,0.18141515,43523.0,43519.0,0.00124864]
["bitfinex","BTCUSD",1642694601252,0.005759,43525.0,43519.0,0.00124864]
["bitfinex","BTCUSD",1642694601446,0.26529927,43549.0,43520.0,0.00010314]
["bitfinex","BTCUSD",1642694601761,0.0014,43557.0,43520.0,0.00010314]
["bitfinex","BTCUSD",1642694601762,0.0086314,43544.0,43526.0,0.00125695]
["bitfinex","BTCUSD",1642694602047,1.85814078,43568.0,43532.0,0.00124072]
["bitfinex","BTCUSD",1642694602048,0.22538429,43549.0,43532.0,0.00124072]
["bitfinex","BTCUSD",1642694602245,0.22538429,43549.0,43527.0,0.16008595]
["bitfinex","BTCUSD",1642694602246,0.05748161,43548.0,43546.0,0.22747393]
["bitfinex","BTCUSD",1642694602447,0.05748161,43548.0,43533.0,0.00025785]
["bitfinex","BTCUSD",1642694602448,0.05748,43548.0,43533.0,0.00025785]
["bitfinex","BTCUSD",1642694602692,0.05748,43548.0,43528.0,0.2913508]
["bitfinex","BTCUSD",1642694602693,0.057482,43547.0,43528.0,0.2913508]
["bitfinex","BTCUSD",1642694602890,0.00016,43575.0,43536.0,0.00126959]
["bitfinex","BTCUSD",1642694603086,0.00385502,43582.0,43542.0,0.00126465]
["bitfinex","BTCUSD",1642694603087,0.114949,43562.0,43542.0,0.00126465]
["bitfinex","BTCUSD",1642694603287,0.00629461,43579.0,43542.0,0.00126465]
["bitfinex","BTCUSD",1642694603288,0.5,43583.0,43553.0,0.590203]
["bitfinex","BTCUSD",1642694603490,1.50441845,43589.0,43558.0,1.2]
["bitfinex","BTCUSD",1642694603491,0.057464,43566.0,43558.0,1.2]
["bitfinex","BTCUSD",1642694603688,0.00018909,43578.0,43560.0,0.00126617]
["bitfinex","BTCUSD",1642694603889,0.00125873,43585.0,43533.0,0.01566]
["bitfinex","BTCUSD",1642694603890,0.00019576,43594.0,43534.0,0.05]
["bitfinex","BTCUSD",1642694604089,0.00019576,43594.0,43552.0,0.00125226]
["bitfinex","BTCUSD",1642694604090,0.057457,43573.0,43552.0,0.00125226]
["bitfinex","BTCUSD",1642694604289,0.052457,43573.0,43552.0,0.00125226]
["bitfinex","BTCUSD",1642694604487,0.0463,43572.0,43552.0,0.00125226]
["bitfinex","BTCUSD",1642694604688,0.41049928,43563.0,43553.0,0.00013752]
["bitfinex","BTCUSD",1642694604890,0.41049928,43563.0,43552.0,0.00125226]
["bitfinex","BTCUSD",1642694604891,1.2,43562.0,43552.0,0.00125226]
["bitfinex","BTCUSD",1642694605090,1.2,43562.0,43536.0,0.2913508]
["bitfinex","BTCUSD",1642694605091,10.65614266,43562.0,43536.0,0.2913508]
["bitfinex","BTCUSD",1642694605288,0.0999,43553.0,43547.0,0.00125263]
["bitfinex","BTCUSD",1642694605488,0.0999,43553.0,43538.0,0.00123202]
["bitfinex","BTCUSD",1642694605489,0.0999,43539.0,43538.0,0.00123202]
["bitfinex","BTCUSD",1642694605988,0.0999,43539.0,43538.0,0.05123202]
["bitfinex","BTCUSD",1642694606190,0.08291324,43539.0,43538.0,0.00123202]
["bitfinex","BTCUSD",1642694606432,0.172404,43548.0,43538.0,0.00123202]
["bitfinex","BTCUSD",1642694606832,0.1424,43566.0,43547.0,0.00129818]
["bitfinex","BTCUSD",1642694607031,0.13774914,43558.0,43547.0,0.00129818]
["bitfinex","BTCUSD",1642694607332,0.17113672,43550.0,43547.0,0.00100802]
["bitfinex","BTCUSD",1642694607531,0.50446382,43549.0,43538.0,0.00122618]
["bitfinex","BTCUSD",1642694608030,0.1,43543.0,43539.0,0.00015471]
["bitfinex","BTCUSD",1642694608235,0.1,43543.0,43530.0,0.4]
["bitfinex","BTCUSD",1642694608236,1.7062018,43542.0,43530.0,0.4]
["bitfinex","BTCUSD",1642694608431,0.15688251,43541.0,43529.0,0.00124982]
["bitfinex","BTCUSD",1642694608731,1.42061,43542.0,43526.0,0.20553131]
["bitfinex","BTCUSD",1642694608732,0.37032708,43535.0,43526.0,0.0002]
["bitfinex","BTCUSD",1642694608936,0.0424,43534.0,43526.0,0.0002]
["bitfinex","BTCUSD",1642694609131,0.0424,43534.0,43527.0,0.00012033]
["bitfinex","BTCUSD",1642694609735,0.0424,43534.0,43528.0,0.00118409]
["bitfinex","BTCUSD",1642694609931,0.18953576,43533.0,43518.0,0.15896]
["bitfinex","BTCUSD",1642694610180,0.2342038,43533.0,43523.0,0.22298059]
["bitfinex","BTCUSD",1642694610380,0.2342038,43533.0,43519.0,0.00013752]
["bitfinex","BTCUSD",1642694610381,0.057487,43530.0,43519.0,0.00013752]
["bitfinex","BTCUSD",1642694610585,0.057487,43530.0,43524.0,0.05]
["bitfinex","BTCUSD",1642694610981,0.057487,43530.0,43519.0,0.00013752]
["bitfinex","BTCUSD",1642694610982,0.0424,43529.0,43519.0,0.14656689]
["bitfinex","BTCUSD",1642694611182,0.0424,43529.0,43519.0,0.00013752]
["bitfinex","BTCUSD",1642694611386,0.17256495,43532.0,43520.0,0.01578033]
["bitfinex","BTCUSD",1642694611387,0.17300969,43524.0,43520.0,0.01578033]
["bitfinex","BTCUSD",1642694611585,0.17279969,43524.0,43520.0,0.01566]
["bitfinex","BTCUSD",1642694611781,0.057286,43526.0,43521.0,0.00131614]
["bitfinex","BTCUSD",1642694612283,0.057286,43526.0,43525.0,0.16385064]
["bitfinex","BTCUSD",1642694612284,0.055276,43526.0,43525.0,0.16385064]
["bitfinex","BTCUSD",1642694612480,0.055276,43526.0,43525.0,1.05]
["bitfinex","BTCUSD",1642694612685,0.022,43526.0,43525.0,2.01987921]
["bitfinex","BTCUSD",1642694612882,0.02179,43526.0,43525.0,0.43371099]
["bitfinex","BTCUSD",1642694613084,0.02179,43526.0,43525.0,0.78246431]
["bitfinex","BTCUSD",1642694613085,0.02031233,43526.0,43525.0,0.78246431]
["bitfinex","BTCUSD",1642694613284,0.01989233,43526.0,43525.0,0.38246431]
["bitfinex","BTCUSD",1642694613484,0.01968233,43526.0,43525.0,1.3961821]
["bitfinex","BTCUSD",1642694613683,0.01947233,43526.0,43525.0,1.3961821]
["bitfinex","BTCUSD",1642694613929,6.876e-05,43531.0,43525.0,0.40039831]
["bitfinex","BTCUSD",1642694613930,0.057481,43527.0,43525.0,0.40039831]
["bitfinex","BTCUSD",1642694614134,0.057271,43527.0,43526.0,0.142584]
["bitfinex","BTCUSD",1642694614434,0.03369058,43534.0,43527.0,1.2]
["bitfinex","BTCUSD",1642694614435,0.03354934,43534.0,43527.0,1.2]
["bitfinex","BTCUSD",1642694614635,0.03348058,43534.0,43527.0,1.2]
["bitfinex","BTCUSD",1642694614836,0.03053126,43534.0,43529.0,0.05]
["bitfinex","BTCUSD",1642694615032,0.11484069,43531.0,43529.0,0.05]
["bitfinex","BTCUSD",1642694615234,0.03053126,43534.0,43533.0,0.99857179]
["bitfinex","BTCUSD",1642694615532,0.03032126,43534.0,43533.0,0.24857179]
["bitfinex","BTCUSD",1642694615732,0.1709283,43536.0,43533.0,0.24800828]
["bitfinex","BTCUSD",1642694615932,0.17080608,43536.0,43533.0,0.24800828]
["bitfinex","BTCUSD",1642694616134,0.05748,43534.0,43531.0,0.05]
["bitfinex","BTCUSD",1642694616335,0.05748,43534.0,43532.0,0.5]
["bitfinex","BTCUSD",1642694616736,0.06848,43534.0,43532.0,0.5]
["bitfinex","BTCUSD",1642694617134,0.0528,43534.0,43532.0,0.5]
["bitfinex","BTCUSD",1642694617333,0.0528,43534.0,43533.0,0.05]
["bitfinex","BTCUSD",1642694617540,0.0528,43534.0,43532.0,0.5]
["bitfinex","BTCUSD",1642694617982,0.0418,43534.0,43532.0,0.5]
["bitfinex","BTCUSD",1642694618283,0.0418,43534.0,43533.0,0.38089282]
["bitfinex","BTCUSD",1642694618480,0.0418,43534.0,43533.0,0.18045049]
["bitfinex","BTCUSD",1642694618780,0.0508,43534.0,43532.0,0.55]
["bitfinex","BTCUSD",1642694619386,0.009,43534.0,43532.0,0.55127531]
["bitfinex","BTCUSD",1642694619582,0.009,43534.0,43533.0,0.01569]
["bitfinex","BTCUSD",1642694619981,6.876e-05,43535.0,43533.0,0.01569]
["bitfinex","BTCUSD",1642694620187,6.876e-05,43535.0,43532.0,0.55]
["bitfinex","BTCUSD",1642694620383,0.21155591,43533.0,43532.0,0.55]
["bitfinex","BTCUSD",1642694620583,0.21148715,43533.0,43532.0,0.55]
["bitfinex","BTCUSD",1642694620782,0.21148715,43533.0,43532.0,0.5]
["bitfinex","BTCUSD",1642694620982,0.21148715,43533.0,43532.0,0.55]
["bitfinex","BTCUSD",1642694621182,0.21148715,43533.0,43528.0,0.00122621]
["bitfinex","BTCUSD",1642694621183,0.21027873,43533.0,43528.0,0.00122621]
["bitfinex","BTCUSD",1642694621463,0.05748,43531.0,43526.0,0.00127013]
["bitfinex","BTCUSD",1642694621760,0.04123214,43528.0,43526.0,0.00118415]
["bitfinex","BTCUSD",1642694621962,0.1,43534.0,43533.0,0.03457261]
["bitfinex","BTCUSD",1642694622162,0.33617072,43534.0,43521.0,0.5]
["bitfinex","BTCUSD",1642694622364,0.20037139,43522.0,43521.0,0.5]
["bitfinex","BTCUSD",1642694622758,0.20037139,43522.0,43514.0,0.01569]
["bitfinex","BTCUSD",1642694622959,0.20037139,43522.0,43517.0,0.00124707]
["bitfinex","BTCUSD",1642694623562,0.20037139,43522.0,43513.0,1.18864895]
["bitfinex","BTCUSD",1642694623563,0.1,43519.0,43509.0,0.01569]
["bitfinex","BTCUSD",1642694623761,0.48079682,43518.0,43509.0,0.01569]
["bitfinex","BTCUSD",1642694623960,0.48079682,43518.0,43505.0,0.00122657]
["bitfinex","BTCUSD",1642694623961,0.099904,43518.0,43505.0,0.00122657]
["bitfinex","BTCUSD",1642694624259,0.099904,43518.0,43506.0,0.00015471]
["bitfinex","BTCUSD",1642694624463,0.099904,43518.0,43506.0,0.20679428]
["bitfinex","BTCUSD",1642694624464,0.35,43517.0,43506.0,0.20679428]
["bitfinex","BTCUSD",1642694624660,0.05751,43514.0,43506.0,0.00015471]
["bitfinex","BTCUSD",1642694624860,0.05751,43514.0,43507.0,0.00013752]
["bitfinex","BTCUSD",1642694624861,0.26895312,43513.0,43507.0,0.00013752]
["bitfinex","BTCUSD",1642694625061,0.36895312,43513.0,43505.0,0.00339683]
["bitfinex","BTCUSD",1642694625282,0.36895312,43513.0,43504.0,0.966]
["bitfinex","BTCUSD",1642694625283,0.00010314,43512.0,43504.0,0.966]
["bitfinex","BTCUSD",1642694625483,0.0424,43511.0,43504.0,0.966]
["bitfinex","BTCUSD",1642694625681,0.04248595,43511.0,43504.0,0.966]
["bitfinex","BTCUSD",1642694625885,6.876e-05,43510.0,43505.0,0.38089282]
["bitfinex","BTCUSD",1642694626082,6.876e-05,43510.0,43504.0,0.966]
["bitfinex","BTCUSD",1642694626083,0.0424,43509.0,43504.0,0.966]
["bitfinex","BTCUSD",1642694626283,0.0424,43509.0,43505.0,0.326894]
["bitfinex","BTCUSD",1642694626682,0.0504,43509.0,43505.0,0.326894]
["bitfinex","BTCUSD",1642694626882,0.04913565,43509.0,43507.0,0.01569]
["bitfinex","BTCUSD",1642694627088,0.10664065,43509.0,43507.0,0.01569]
["bitfinex","BTCUSD",1642694627683,0.04913565,43509.0,43508.0,0.126894]
["bitfinex","BTCUSD",1642694627887,6.876e-05,43510.0,43508.0,0.12816982]
["bitfinex","BTCUSD",1642694628084,0.01631026,43520.0,43511.0,0.05749]
["bitfinex","BTCUSD",1642694628285,0.01631026,43520.0,43514.0,0.01569]
["bitfinex","BTCUSD",1642694628484,8.595e-05,43515.0,43514.0,0.14381443]
["bitfinex","BTCUSD",1642694628684,8.595e-05,43515.0,43514.0,1.70080896]
["bitfinex","BTCUSD",1642694628932,0.005,43520.0,43514.0,1.70080896]
["bitfinex","BTCUSD",1642694629137,0.005,43520.0,43515.0,0.05]
["bitfinex","BTCUSD",1642694629334,0.00015471,43519.0,43515.0,0.05]
["bitfinex","BTCUSD",1642694629534,0.00015471,43519.0,43516.0,0.36871696]
["bitfinex","BTCUSD",1642694629737,0.05262552,43521.0,43518.0,0.15]
["bitfinex","BTCUSD",1642694630235,0.005759,43529.0,43518.0,0.15]
["bitfinex","BTCUSD",1642694630236,0.0003913,43523.0,43520.0,0.21569]
["bitfinex","BTCUSD",1642694630536,0.0003913,43523.0,43520.0,0.392584]
["bitfinex","BTCUSD",1642694630736,0.018,43521.0,43520.0,0.5075437]
["bitfinex","BTCUSD",1642694630937,0.11496,43530.0,43520.0,0.5075437]
["bitfinex","BTCUSD",1642694630938,0.005759,43535.0,43530.0,0.1950364]
["bitfinex","BTCUSD",1642694631237,0.02401777,43548.0,43534.0,0.00128424]
["bitfinex","BTCUSD",1642694631437,0.02401777,43548.0,43540.0,0.2]
["bitfinex","BTCUSD",1642694631636,0.23019894,43548.0,43540.0,0.2]
["bitfinex","BTCUSD",1642694631835,0.23019894,43548.0,43539.0,0.01690612]
["bitfinex","BTCUSD",1642694632036,0.057462,43541.0,43539.0,0.01569]
["bitfinex","BTCUSD",1642694632436,0.00027504,43540.0,43539.0,0.16569]
["bitfinex","BTCUSD",1642694632675,0.06273704,43541.0,43539.0,0.21569]
["bitfinex","BTCUSD",1642694633076,0.06273704,43541.0,43540.0,0.2]
["bitfinex","BTCUSD",1642694633277,0.06273704,43541.0,43539.0,0.06569]
["bitfinex","BTCUSD",1642694633479,0.06273704,43541.0,43540.0,0.17542374]
["bitfinex","BTCUSD",1642694633881,0.05273704,43541.0,43540.0,0.01569]
["bitfinex","BTCUSD",1642694634281,0.05273704,43541.0,43540.0,0.16569]
["bitfinex","BTCUSD",1642694634482,0.05273704,43541.0,43540.0,0.84111374]
["bitfinex","BTCUSD",1642694634682,0.06073704,43541.0,43540.0,1.17466598]
["bitfinex","BTCUSD",1642694635083,0.06073704,43541.0,43540.0,0.67466598]
["bitfinex","BTCUSD",1642694635482,0.06649604,43541.0,43540.0,0.34924224]
["bitfinex","BTCUSD",1642694635882,0.05849604,43541.0,43540.0,0.34924224]
["bitfinex","BTCUSD",1642694636182,0.23336205,43541.0,43540.0,0.34924224]
["bitfinex","BTCUSD",1642694636434,0.05849604,43541.0,43540.0,0.52466598]
["bitfinex","BTCUSD",1642694636635,0.05273704,43541.0,43540.0,0.34924224]
["bitfinex","BTCUSD",1642694636836,0.05473704,43541.0,43537.0,0.36614136]
["bitfinex","BTCUSD",1642694637034,0.05473704,43541.0,43536.0,0.126894]
["bitfinex","BTCUSD",1642694637436,0.05473704,43541.0,43540.0,0.17542374]
["bitfinex","BTCUSD",1642694637635,0.05473704,43541.0,43536.0,0.142574]
["bitfinex","BTCUSD",1642694637636,0.05432038,43541.0,43536.0,0.142574]
["bitfinex","BTCUSD",1642694638035,0.04732038,43541.0,43536.0,0.142574]
["bitfinex","BTCUSD",1642694638235,0.04732038,43541.0,43540.0,0.17542374]
["bitfinex","BTCUSD",1642694638437,0.04732038,43541.0,43540.0,0.01568]
["bitfinex","BTCUSD",1642694638637,0.0567096,43541.0,43540.0,0.19110374]
["bitfinex","BTCUSD",1642694639236,0.0567096,43541.0,43540.0,0.18610374]
["bitfinex","BTCUSD",1642694639536,0.05632038,43541.0,43540.0,0.01568]
["bitfinex","BTCUSD",1642694639940,0.04732038,43541.0,43540.0,0.01568]
["bitfinex","BTCUSD",1642694640782,0.05490038,43541.0,43540.0,1.44110374]
["bitfinex","BTCUSD",1642694640984,0.05490038,43541.0,43540.0,1.89274708]
["bitfinex","BTCUSD",1642694640985,0.008,43541.0,43540.0,1.89274708]
["bitfinex","BTCUSD",1642694641283,0.008,43541.0,43540.0,0.91799774]
["bitfinex","BTCUSD",1642694641484,0.008,43541.0,43540.0,0.46799774]
["bitfinex","BTCUSD",1642694641682,0.008,43541.0,43540.0,0.34110374]
["bitfinex","BTCUSD",1642694642284,0.008,43541.0,43540.0,0.01568]
["bitfinex","BTCUSD",1642694642285,0.0504,43541.0,43540.0,0.01568]
["bitfinex","BTCUSD",1642694642489,0.0504,43541.0,43540.0,0.33120374]
["bitfinex","BTCUSD",1642694642490,0.048159,43541.0,43540.0,0.33120374]
["bitfinex","BTCUSD",1642694642685,0.057159,43541.0,43540.0,0.01568]
["bitfinex","BTCUSD",1642694642885,0.42286359,43541.0,43535.0,0.126894]
["bitfinex","BTCUSD",1642694643085,0.95,43540.0,43524.0,0.20383253]
["bitfinex","BTCUSD",1642694643286,0.057479,43538.0,43536.0,0.01574876]
["bitfinex","BTCUSD",1642694643485,0.0424,43537.0,43536.0,0.01568]
["bitfinex","BTCUSD",1642694643687,0.0424,43537.0,43535.0,0.14323]
["bitfinex","BTCUSD",1642694643933,0.0424,43537.0,43536.0,6.876e-05]
["bitfinex","BTCUSD",1642694643934,0.048159,43537.0,43536.0,6.876e-05]
["bitfinex","BTCUSD",1642694644135,0.32196628,43530.0,43526.0,0.14323]
["bitfinex","BTCUSD",1642694644338,0.0424,43529.0,43527.0,0.00022347]
["bitfinex","BTCUSD",1642694644533,0.0424,43529.0,43520.0,0.13919349]
["bitfinex","BTCUSD",1642694644534,0.08459119,43529.0,43520.0,0.13919349]
["bitfinex","BTCUSD",1642694644733,0.08469433,43529.0,43522.0,0.162637]
["bitfinex","BTCUSD",1642694644933,0.08469433,43529.0,43522.0,0.173267]
["bitfinex","BTCUSD",1642694645140,0.08469433,43529.0,43526.0,0.20927919]
["bitfinex","BTCUSD",1642694645339,0.08469433,43529.0,43528.0,0.01063]
["bitfinex","BTCUSD",1642694645735,0.08469433,43529.0,43523.0,0.13823]
["bitfinex","BTCUSD",1642694646135,8.595e-05,43528.0,43523.0,0.13823]
["bitfinex","BTCUSD",1642694646338,0.0424,43527.0,43523.0,0.13823]
["bitfinex","BTCUSD",1642694646534,0.04246876,43527.0,43522.0,0.01063]
["bitfinex","BTCUSD",1642694646936,0.36598112,43526.0,43518.0,0.47178224]
["bitfinex","BTCUSD",1642694647140,0.0424,43525.0,43518.0,0.47178224]
["bitfinex","BTCUSD",1642694647336,0.0424,43525.0,43519.0,6.876e-05]
["bitfinex","BTCUSD",1642694647337,0.057503,43523.0,43519.0,6.876e-05]
["bitfinex","BTCUSD",1642694647535,0.0424,43522.0,43519.0,6.876e-05]
["bitfinex","BTCUSD",1642694647780,0.114991,43521.0,43519.0,6.876e-05]
["bitfinex","BTCUSD",1642694647982,0.22388522,43520.0,43518.0,0.47178224]
["bitfinex","BTCUSD",1642694648581,0.21388522,43520.0,43518.0,0.47178224]
["bitfinex","BTCUSD",1642694648776,0.21988522,43520.0,43518.0,0.47178224]
["bitfinex","BTCUSD",1642694649477,0.21988522,43520.0,43518.0,0.01176224]
["bitfinex","BTCUSD",1642694649478,0.77614324,43519.0,43518.0,0.01176224]
["bitfinex","BTCUSD",1642694649678,0.77614324,43519.0,43513.0,0.0011844]
["bitfinex","BTCUSD",1642694649679,0.4,43518.0,43513.0,0.0011844]
["bitfinex","BTCUSD",1642694649880,0.0424,43517.0,43513.0,0.0011844]
["bitfinex","BTCUSD",1642694650080,0.0424,43517.0,43514.0,8.595e-05]
["bitfinex","BTCUSD",1642694650081,0.37454686,43516.0,43514.0,8.595e-05]
["bitfinex","BTCUSD",1642694650285,0.0424,43515.0,43514.0,8.595e-05]
["bitfinex","BTCUSD",1642694650680,0.0424,43515.0,43513.0,0.00118439]
["bitfinex","BTCUSD",1642694650681,0.0544,43515.0,43513.0,0.00118439]
["bitfinex","BTCUSD",1642694650881,0.00120949,43514.0,43513.0,0.00118439]
["bitfinex","BTCUSD",1642694651080,1.24360949,43514.0,43513.0,0.00118439]
["bitfinex","BTCUSD",1642694651440,0.0424,43514.0,43513.0,0.00010314]
["bitfinex","BTCUSD",1642694651637,0.0424,43514.0,43500.0,0.00123561]
["bitfinex","BTCUSD",1642694651638,0.9,43513.0,43500.0,0.00123561]
["bitfinex","BTCUSD",1642694651840,0.099913,43512.0,43500.0,0.00123561]
["bitfinex","BTCUSD",1642694652137,0.099913,43512.0,43507.0,0.00010314]
["bitfinex","BTCUSD",1642694652339,0.2297681,43511.0,43507.0,0.00010314]
["bitfinex","BTCUSD",1642694652539,0.157428,43510.0,43502.0,0.00018909]
["bitfinex","BTCUSD",1642694652737,0.157428,43510.0,43501.0,0.17842663]
["bitfinex","BTCUSD",1642694652738,0.157428,43510.0,43501.0,0.17863291]
["bitfinex","BTCUSD",1642694652942,0.157428,43510.0,43507.0,0.0011845]
["bitfinex","BTCUSD",1642694653242,0.55,43509.0,43500.0,0.00597437]
["bitfinex","BTCUSD",1642694653439,0.0424,43508.0,43505.0,0.00125523]
["bitfinex","BTCUSD",1642694653639,0.007,43512.0,43500.0,0.00597437]
["bitfinex","BTCUSD",1642694653640,0.0424,43507.0,43501.0,0.05762997]
["bitfinex","BTCUSD",1642694654041,0.057508,43506.0,43502.0,0.00010314]
["bitfinex","BTCUSD",1642694654241,0.0424,43505.0,43502.0,0.00010314]
["bitfinex","BTCUSD",1642694654442,0.0424,43505.0,43504.0,1.20792591]
["bitfinex","BTCUSD",1642694654942,0.0504,43505.0,43504.0,1.25799467]
["bitfinex","BTCUSD",1642694655182,0.008,43505.0,43504.0,1.00006876]
["bitfinex","BTCUSD",1642694655384,0.008,43505.0,43504.0,0.95006876]
["bitfinex","BTCUSD",1642694655687,0.008,43505.0,43504.0,6.876e-05]
["bitfinex","BTCUSD",1642694656084,0.23774813,43508.0,43504.0,6.876e-05]
["bitfinex","BTCUSD",1642694656283,0.057509,43505.0,43502.0,0.00010314]
["bitfinex","BTCUSD",1642694656885,0.059509,43505.0,43500.0,0.00013752]
["bitfinex","BTCUSD",1642694657784,0.059509,43505.0,43500.0,0.00132215]
["bitfinex","BTCUSD",1642694657985,0.053509,43505.0,43500.0,0.00132215]
["bitfinex","BTCUSD",1642694658189,0.0424,43504.0,43500.0,0.00132215]
["bitfinex","BTCUSD",1642694658788,0.0424,43504.0,43496.0,0.36501376]
["bitfinex","BTCUSD",1642694658789,0.115038,43502.0,43496.0,0.36501376]
["bitfinex","BTCUSD",1642694659032,0.115038,43502.0,43500.0,0.00118464]
["bitfinex","BTCUSD",1642694659532,0.115038,43502.0,43493.0,0.00473926]
["bitfinex","BTCUSD",1642694659730,0.22722788,43501.0,43493.0,0.00473926]
["bitfinex","BTCUSD",1642694659935,0.22722788,43501.0,43494.0,0.00010314]
["bitfinex","BTCUSD",1642694659936,0.0424,43500.0,43494.0,0.00010314]
["bitfinex","BTCUSD",1642694660132,0.057526,43499.0,43494.0,0.00010314]
["bitfinex","BTCUSD",1642694660334,0.057526,43499.0,43489.0,0.36501376]
["bitfinex","BTCUSD",1642694660335,0.05724947,43499.0,43489.0,0.36520286]
["bitfinex","BTCUSD",1642694660530,0.22722788,43501.0,43490.0,0.00017191]
["bitfinex","BTCUSD",1642694660531,0.0424,43498.0,43490.0,0.00017191]
["bitfinex","BTCUSD",1642694660734,0.0424,43497.0,43490.0,0.00017191]
["bitfinex","BTCUSD",1642694660931,0.009,43499.0,43490.0,0.00017191]
["bitfinex","BTCUSD",1642694660932,0.24351767,43492.0,43490.0,0.00017191]
["bitfinex","BTCUSD",1642694661734,0.3924,43491.0,43485.0,0.0002]
["bitfinex","BTCUSD",1642694661939,0.157461,43491.0,43485.0,0.0002]
["bitfinex","BTCUSD",1642694662133,0.0424,43491.0,43486.0,6.876e-05]
["bitfinex","BTCUSD",1642694662334,0.172604,43498.0,43486.0,6.876e-05]
["bitfinex","BTCUSD",1642694662335,0.172604,43498.0,43487.0,0.00126973]
["bitfinex","BTCUSD",1642694662534,0.172604,43498.0,43493.0,0.21719632]
["bitfinex","BTCUSD",1642694662787,0.05752,43495.0,43493.0,0.21719632]
["bitfinex","BTCUSD",1642694662993,0.05752,43495.0,43487.0,0.00126973]
["bitfinex","BTCUSD",1642694663187,0.04246877,43494.0,43487.0,0.00126973]
["bitfinex","BTCUSD",1642694663391,0.04246877,43494.0,43487.0,0.36628349]
["bitfinex","BTCUSD",1642694663588,6.877e-05,43494.0,43487.0,0.36628349]
["bitfinex","BTCUSD",1642694663788,0.157457,43493.0,43488.0,0.00098485]
["bitfinex","BTCUSD",1642694663990,0.20228427,43492.0,43488.0,0.00098485]
["bitfinex","BTCUSD",1642694664388,0.057527,43491.0,43488.0,0.20946767]
["bitfinex","BTCUSD",1642694664589,0.057527,43491.0,43488.0,0.00098485]
["bitfinex","BTCUSD",1642694664788,0.20228427,43492.0,43486.0,6.876e-05]
["bitfinex","BTCUSD",1642694664789,0.20628427,43492.0,43486.0,6.876e-05]
["bitfinex","BTCUSD",1642694664992,0.20628427,43492.0,43488.0,0.28637698]
["bitfinex","BTCUSD",1642694665387,0.057526,43491.0,43488.0,0.28637698]
["bitfinex","BTCUSD",1642694666437,0.057526,43491.0,43486.0,6.876e-05]
["bitfinex","BTCUSD",1642694666838,0.064526,43491.0,43486.0,6.876e-05]
["bitfinex","BTCUSD",1642694667145,0.0424,43490.0,43486.0,6.876e-05]
["bitfinex","BTCUSD",1642694668542,0.099937,43486.0,43485.0,0.0002]
["bitfinex","BTCUSD",1642694668741,0.105937,43486.0,43485.0,0.0002]
["bitfinex","BTCUSD",1642694670212,0.099937,43486.0,43485.0,0.0002]
["bitfinex","BTCUSD",1642694670802,0.106937,43486.0,43485.0,0.0002]
["bitfinex","BTCUSD",1642694672002,0.099937,43486.0,43485.0,0.0002]
["bitfinex","BTCUSD",1642694672203,0.49711244,43486.0,43485.0,0.0002]
["bitfinex","BTCUSD",1642694672803,0.50411244,43486.0,43485.0,0.0002]
["bitfinex","BTCUSD",1642694673204,0.106737,43486.0,43485.0,0.0002]
["bitfinex","BTCUSD",1642694673504,0.49775071,43486.0,43485.0,0.0002]
["bitfinex","BTCUSD",1642694673707,0.49775071,43486.0,43483.0,0.00118495]
["bitfinex","BTCUSD",1642694673933,0.106737,43486.0,43483.0,0.00118495]
["bitfinex","BTCUSD",1642694674133,0.3,43485.0,43480.0,0.0002]
["bitfinex","BTCUSD",1642694674334,0.31310873,43484.0,43480.0,0.0002]
["bitfinex","BTCUSD",1642694674535,0.31310873,43484.0,43482.0,0.00118497]
["bitfinex","BTCUSD",1642694674934,0.32110873,43484.0,43482.0,0.00118497]
["bitfinex","BTCUSD",1642694675534,0.32110873,43484.0,43480.0,0.0002]
["bitfinex","BTCUSD",1642694675933,0.32090873,43484.0,43480.0,0.0002]
["bitfinex","BTCUSD",1642694676133,0.31290873,43484.0,43480.0,0.0002]
["bitfinex","BTCUSD",1642694676938,0.32690873,43484.0,43480.0,0.00138501]
["bitfinex","BTCUSD",1642694677140,0.32690873,43484.0,43478.0,0.00013752]
["bitfinex","BTCUSD",1642694677141,0.55,43482.0,43478.0,0.00013752]
["bitfinex","BTCUSD",1642694677337,0.057547,43482.0,43481.0,8.595e-05]
["bitfinex","BTCUSD",1642694677790,0.057547,43482.0,43477.0,0.42]
["bitfinex","BTCUSD",1642694677993,0.04212331,43481.0,43477.0,0.42]
["bitfinex","BTCUSD",1642694678392,0.04212331,43481.0,43475.0,0.0002]
["bitfinex","BTCUSD",1642694678393,0.8,43480.0,43475.0,0.0002]
["bitfinex","BTCUSD",1642694678592,0.0424,43480.0,43475.0,0.0002]
["bitfinex","BTCUSD",1642694678794,0.0424,43480.0,43476.0,8.595e-05]
["bitfinex","BTCUSD",1642694679293,0.057557,43478.0,43476.0,8.595e-05]
["bitfinex","BTCUSD",1642694679693,0.38500954,43477.0,43476.0,8.595e-05]
["bitfinex","BTCUSD",1642694679894,0.22336944,43477.0,43476.0,8.595e-05]
["bitfinex","BTCUSD",1642694680092,0.38472654,43477.0,43476.0,8.595e-05]
["bitfinex","BTCUSD",1642694680292,0.56763176,43477.0,43476.0,8.595e-05]
["bitfinex","BTCUSD",1642694680695,0.7910012,43477.0,43476.0,8.595e-05]
["bitfinex","BTCUSD",1642694680892,0.57363176,43477.0,43476.0,8.595e-05]
["bitfinex","BTCUSD",1642694681091,0.18890522,43477.0,43476.0,8.595e-05]
["bitfinex","BTCUSD",1642694681305,0.08890522,43477.0,43476.0,8.595e-05]
["bitfinex","BTCUSD",1642694681732,0.46789966,43477.0,43475.0,0.0002]
["bitfinex","BTCUSD",1642694681932,0.115107,43476.0,43475.0,0.0002]
["bitfinex","BTCUSD",1642694682934,0.121107,43476.0,43475.0,0.0002]
["bitfinex","BTCUSD",1642694683133,0.12072983,43476.0,43475.0,0.0002]
["bitfinex","BTCUSD",1642694683833,0.0966903,43476.0,43475.0,0.0002]
["bitfinex","BTCUSD",1642694684037,0.0906903,43476.0,43475.0,0.0002]
["bitfinex","BTCUSD",1642694684234,0.0461,43480.0,43475.0,0.0002]
["bitfinex","BTCUSD",1642694684734,0.00167157,43484.0,43475.0,0.0002]
["bitfinex","BTCUSD",1642694684934,0.02235387,43477.0,43475.0,0.0002]
["bitfinex","BTCUSD",1642694686091,0.02358296,43477.0,43475.0,0.0002]
["bitfinex","BTCUSD",1642694686294,0.65,43475.0,43471.0,0.47]
["bitfinex","BTCUSD",1642694686489,0.65,43475.0,43466.0,2.0]
["bitfinex","BTCUSD",1642694686490,0.64239575,43474.0,43466.0,2.0]
["bitfinex","BTCUSD",1642694686695,0.057568,43470.0,43468.0,0.24060914]
["bitfinex","BTCUSD",1642694686890,0.0461,43469.0,43468.0,0.24060914]
["bitfinex","BTCUSD",1642694687288,0.0461,43469.0,43468.0,0.77986112]
["bitfinex","BTCUSD",1642694687489,0.0461,43469.0,43468.0,1.57986112]
["bitfinex","BTCUSD",1642694687490,0.0391,43469.0,43468.0,1.57986112]
["bitfinex","BTCUSD",1642694687691,0.007,43475.0,43468.0,1.62986112]
["bitfinex","BTCUSD",1642694687692,0.057549,43473.0,43468.0,1.62986112]
["bitfinex","BTCUSD",1642694687892,0.007,43475.0,43468.0,1.62986112]
["bitfinex","BTCUSD",1642694687893,0.007,43475.0,43470.0,0.05882338]
["bitfinex","BTCUSD",1642694688088,0.00012033,43483.0,43471.0,0.35766654]
["bitfinex","BTCUSD",1642694688488,0.00010314,43482.0,43472.0,6.876e-05]
["bitfinex","BTCUSD",1642694688688,0.00010314,43482.0,43478.0,0.19037608]
["bitfinex","BTCUSD",1642694688939,8.595e-05,43481.0,43478.0,0.19037608]
["bitfinex","BTCUSD",1642694689444,0.005,43483.0,43478.0,0.19037608]
["bitfinex","BTCUSD",1642694689445,0.05761076,43480.0,43478.0,0.19037608]
["bitfinex","BTCUSD",1642694689642,6.876e-05,43480.0,43479.0,1.20128564]
["bitfinex","BTCUSD",1642694689843,0.005,43483.0,43480.0,0.05753086]
["bitfinex","BTCUSD",1642694689844,0.00010314,43482.0,43480.0,0.05753086]
["bitfinex","BTCUSD",1642694690044,0.005,43483.0,43480.0,0.05753086]
["bitfinex","BTCUSD",1642694690242,0.17129545,43488.0,43479.0,0.45]
["bitfinex","BTCUSD",1642694690443,0.00010314,43482.0,43479.0,0.5]
["bitfinex","BTCUSD",1642694690840,0.05642845,43484.0,43480.0,0.75]
["bitfinex","BTCUSD",1642694691040,0.05642845,43484.0,43478.0,0.19037608]
["bitfinex","BTCUSD",1642694691241,0.05642845,43484.0,43478.0,0.24037608]
["bitfinex","BTCUSD",1642694691443,0.05642845,43484.0,43479.0,0.28892485]
["bitfinex","BTCUSD",1642694691641,0.1842512,43482.0,43478.0,0.66037608]
["bitfinex","BTCUSD",1642694692145,0.115087,43481.0,43478.0,0.66037608]
["bitfinex","BTCUSD",1642694692344,0.057543,43481.0,43478.0,0.61037608]
["bitfinex","BTCUSD",1642694692542,0.057543,43481.0,43478.0,0.60537608]
["bitfinex","BTCUSD",1642694692786,0.057543,43481.0,43478.0,0.42]
["bitfinex","BTCUSD",1642694692999,0.057543,43481.0,43478.0,0.425]
["bitfinex","BTCUSD",1642694693000,0.064543,43481.0,43478.0,0.425]
["bitfinex","BTCUSD",1642694693191,0.5,43480.0,43472.0,6.876e-05]
["bitfinex","BTCUSD",1642694693387,0.5461,43480.0,43472.0,6.876e-05]
["bitfinex","BTCUSD",1642694693590,0.22122484,43479.0,43471.0,0.00018909]
["bitfinex","BTCUSD",1642694693788,0.0461,43478.0,43474.0,0.00114315]
["bitfinex","BTCUSD",1642694693987,0.057556,43477.0,43474.0,0.00114315]
["bitfinex","BTCUSD",1642694694190,0.096166,43477.0,43475.0,0.00012033]
["bitfinex","BTCUSD",1642694694388,0.04885531,43477.0,43475.0,0.00012033]
["bitfinex","BTCUSD",1642694694987,0.057544,43476.0,43475.0,0.00112033]
["bitfinex","BTCUSD",1642694695188,0.006,43477.0,43475.0,0.9314419]
["bitfinex","BTCUSD",1642694695389,0.006,43477.0,43475.0,0.40348747]
["bitfinex","BTCUSD",1642694695588,0.006,43477.0,43476.0,0.50010314]
["bitfinex","BTCUSD",1642694695789,0.006,43477.0,43476.0,0.00010314]
["bitfinex","BTCUSD",1642694695988,0.001,43477.0,43476.0,0.00010314]
["bitfinex","BTCUSD",1642694696189,0.057541,43479.0,43476.0,0.00010314]
["bitfinex","BTCUSD",1642694696831,0.063541,43479.0,43476.0,0.00210314]
["bitfinex","BTCUSD",1642694697032,0.063541,43479.0,43475.0,0.00012033]
["bitfinex","BTCUSD",1642694697033,0.4,43478.0,43475.0,0.00012033]
["bitfinex","BTCUSD",1642694697232,0.063541,43479.0,43477.0,8.595e-05]
["bitfinex","BTCUSD",1642694697434,0.063541,43479.0,43475.0,0.00130543]
["bitfinex","BTCUSD",1642694697631,0.063541,43479.0,43475.0,0.0011851]
["bitfinex","BTCUSD",1642694697832,0.063541,43479.0,43476.0,0.00010314]
["bitfinex","BTCUSD",1642694698035,0.109641,43479.0,43476.0,0.00010314]
["bitfinex","BTCUSD",1642694698432,0.2915577,43479.0,43476.0,0.00010314]
["bitfinex","BTCUSD",1642694698732,0.2915577,43479.0,43475.0,0.0011851]
["bitfinex","BTCUSD",1642694699135,0.2915577,43479.0,43476.0,0.00010314]
["bitfinex","BTCUSD",1642694699733,0.2915577,43479.0,43475.0,0.0011851]
["bitfinex","BTCUSD",1642694700188,0.103641,43479.0,43475.0,0.0011851]
["bitfinex","BTCUSD",1642694700787,0.103641,43479.0,43471.0,8.595e-05]
["bitfinex","BTCUSD",1642694700989,0.107641,43479.0,43475.0,0.00118511]
["bitfinex","BTCUSD",1642694701189,0.107641,43479.0,43471.0,0.36317175]
["bitfinex","BTCUSD",1642694701589,0.107641,43479.0,43472.0,6.876e-05]
["bitfinex","BTCUSD",1642694702191,0.103641,43479.0,43472.0,6.876e-05]
["bitfinex","BTCUSD",1642694702597,0.287541,43479.0,43472.0,6.876e-05]
["bitfinex","BTCUSD",1642694702893,0.292541,43479.0,43472.0,6.876e-05]
["bitfinex","BTCUSD",1642694703092,0.292541,43479.0,43472.0,0.18224896]
["bitfinex","BTCUSD",1642694703291,0.292541,43479.0,43472.0,0.38879208]
["bitfinex","BTCUSD",1642694703490,0.292541,43479.0,43472.0,0.43879208]
["bitfinex","BTCUSD",1642694703693,0.292541,43479.0,43475.0,0.32909925]
["bitfinex","BTCUSD",1642694704756,0.287541,43479.0,43475.0,0.38037476]
["bitfinex","BTCUSD",1642694705054,0.287541,43479.0,43476.0,0.22616311]
["bitfinex","BTCUSD",1642694705055,0.234,43479.0,43476.0,0.22616311]
["bitfinex","BTCUSD",1642694706056,0.234,43479.0,43476.0,0.2836989]
["bitfinex","BTCUSD",1642694706258,0.23,43479.0,43476.0,0.2836989]
["bitfinex","BTCUSD",1642694706855,0.232,43479.0,43476.0,0.6467847]
["bitfinex","BTCUSD",1642694707056,0.05155537,43479.0,43477.0,0.057532]
["bitfinex","BTCUSD",1642694707260,0.005859,43500.0,43479.0,1.2]
["bitfinex","BTCUSD",1642694707557,0.0001,43500.0,43488.0,0.0012278]
["bitfinex","BTCUSD",1642694707800,0.0001,43500.0,43490.0,0.0012889]
["bitfinex","BTCUSD",1642694707991,0.0001,43500.0,43491.0,1.2]
["bitfinex","BTCUSD",1642694708195,0.0001,43500.0,43498.0,0.00120009]
["bitfinex","BTCUSD",1642694708391,0.0001,43500.0,43491.0,1.2]
["bitfinex","BTCUSD",1642694708392,0.00013753,43499.0,43492.0,0.24915924]
["bitfinex","BTCUSD",1642694708594,0.03,43497.0,43496.0,0.00121161]
["bitfinex","BTCUSD",1642694708992,0.03,43497.0,43496.0,1.07654752]
["bitfinex","BTCUSD",1642694708993,0.03010315,43497.0,43496.0,1.07654752]
["bitfinex","BTCUSD",1642694709395,0.03010315,43497.0,43496.0,0.27654752]
["bitfinex","BTCUSD",1642694709793,0.02280315,43497.0,43496.0,0.32654752]
["bitfinex","BTCUSD",1642694710192,0.02280315,43497.0,43496.0,0.27654752]
["bitfinex","BTCUSD",1642694710594,0.02280315,43497.0,43492.0,0.20295915]
["bitfinex","BTCUSD",1642694710795,0.02280315,43497.0,43486.0,1.08744084]
["bitfinex","BTCUSD",1642694710796,0.02280315,43497.0,43487.0,0.04739013]
["bitfinex","BTCUSD",1642694710993,0.05753,43495.0,43487.0,0.04739013]
["bitfinex","BTCUSD",1642694711197,0.93770451,43495.0,43487.0,0.00129013]
["bitfinex","BTCUSD",1642694711444,0.88017451,43493.0,43487.0,0.00129013]
["bitfinex","BTCUSD",1642694711644,0.28474707,43496.0,43486.0,0.9724]
["bitfinex","BTCUSD",1642694711645,0.88017451,43492.0,43486.0,0.9724]
["bitfinex","BTCUSD",1642694711846,0.88017451,43492.0,43481.0,0.31258911]
["bitfinex","BTCUSD",1642694712043,0.88017451,43492.0,43487.0,6.876e-05]
["bitfinex","BTCUSD",1642694712044,0.057532,43491.0,43487.0,6.876e-05]
["bitfinex","BTCUSD",1642694712243,0.057532,43491.0,43482.0,0.00015471]
["bitfinex","BTCUSD",1642694712542,0.057532,43491.0,43477.0,0.00024066]
["bitfinex","BTCUSD",1642694712749,0.057532,43491.0,43477.0,0.05777766]
["bitfinex","BTCUSD",1642694712953,0.00120914,43488.0,43477.0,0.00024066]
["bitfinex","BTCUSD",1642694713149,0.057546,43485.0,43478.0,0.00022347]
["bitfinex","BTCUSD",1642694713349,0.93793849,43485.0,43477.0,0.00024066]
["bitfinex","BTCUSD",1642694713545,0.057546,43485.0,43477.0,0.00024066]
["bitfinex","BTCUSD",1642694713948,0.057546,43485.0,43482.0,0.25393933]
["bitfinex","BTCUSD",1642694714246,0.115091,43486.0,43476.0,0.9987]
["bitfinex","BTCUSD",1642694714247,0.057541,43482.0,43476.0,0.9987]
["bitfinex","BTCUSD",1642694714447,0.057541,43482.0,43474.0,0.11625507]
["bitfinex","BTCUSD",1642694714645,0.057541,43482.0,43477.0,0.00024066]
["bitfinex","BTCUSD",1642694715045,0.061541,43482.0,43477.0,0.00024066]
["bitfinex","BTCUSD",1642694715314,0.06200965,43482.0,43477.0,0.00024066]
["bitfinex","BTCUSD",1642694715718,0.06200965,43482.0,43475.0,0.00027504]
["bitfinex","BTCUSD",1642694716316,0.06200965,43482.0,43477.0,0.18536461]
["bitfinex","BTCUSD",1642694716317,0.05726416,43482.0,43477.0,0.18536461]
["bitfinex","BTCUSD",1642694716515,0.0577328,43482.0,43477.0,0.23536461]
["bitfinex","BTCUSD",1642694716715,0.0577328,43482.0,43478.0,0.00022347]
["bitfinex","BTCUSD",1642694716919,0.0607328,43482.0,43478.0,0.20005493]
["bitfinex","BTCUSD",1642694717217,0.0607328,43482.0,43479.0,0.00020628]
["bitfinex","BTCUSD",1642694717618,0.06026416,43482.0,43479.0,0.00020628]
["bitfinex","BTCUSD",1642694718022,0.06026416,43482.0,43474.0,0.19841694]
["bitfinex","BTCUSD",1642694718023,0.06026416,43482.0,43480.0,0.00075742]
["bitfinex","BTCUSD",1642694718217,0.05676416,43482.0,43480.0,0.00075742]
["bitfinex","BTCUSD",1642694718618,0.05676416,43482.0,43480.0,0.18706501]
["bitfinex","BTCUSD",1642694719043,0.05676416,43482.0,43481.0,0.0001719]
["bitfinex","BTCUSD",1642694719044,0.06226416,43482.0,43481.0,0.0001719]
["bitfinex","BTCUSD",1642694719846,0.06176416,43482.0,43481.0,0.0001719]
["bitfinex","BTCUSD",1642694720048,0.10786416,43482.0,43481.0,0.0001719]
["bitfinex","BTCUSD",1642694720245,0.10186416,43482.0,43480.0,0.00075742]
["bitfinex","BTCUSD",1642694720846,0.05576416,43482.0,43480.0,0.00094651]
["bitfinex","BTCUSD",1642694721046,0.06076416,43482.0,43480.0,0.00094651]
["bitfinex","BTCUSD",1642694722247,0.29076416,43482.0,43480.0,0.00094651]
["bitfinex","BTCUSD",1642694722885,1.17015665,43482.0,43480.0,0.00094651]
["bitfinex","BTCUSD",1642694723086,0.28976416,43482.0,43480.0,0.00094651]
["bitfinex","BTCUSD",1642694723292,1.17015665,43482.0,43480.0,0.00094651]
["bitfinex","BTCUSD",1642694723886,1.17015665,43482.0,43479.0,0.33355224]
["bitfinex","BTCUSD",1642694723887,0.28976416,43482.0,43479.0,0.33355224]
["bitfinex","BTCUSD",1642694724288,0.28576416,43482.0,43479.0,0.33355224]
["bitfinex","BTCUSD",1642694724486,0.0424,43481.0,43479.0,0.33355224]
["bitfinex","BTCUSD",1642694725092,0.0484,43481.0,43479.0,0.33355224]
["bitfinex","BTCUSD",1642694725288,0.0484,43481.0,43474.0,0.00099932]
["bitfinex","BTCUSD",1642694725488,0.057555,43478.0,43474.0,0.00099932]
["bitfinex","BTCUSD",1642694725690,0.099955,43478.0,43475.0,8.595e-05]
["bitfinex","BTCUSD",1642694726439,0.099955,43478.0,43474.0,0.00101426]
["bitfinex","BTCUSD",1642694726440,0.099955,43478.0,43474.0,0.0011174]
["bitfinex","BTCUSD",1642694727039,0.102955,43478.0,43473.0,0.24811435]
["bitfinex","BTCUSD",1642694727540,0.060555,43478.0,43474.0,0.00101426]
["bitfinex","BTCUSD",1642694728144,0.057555,43478.0,43474.0,0.00101426]
["bitfinex","BTCUSD",1642694728340,0.057555,43478.0,43473.0,0.29811435]
["bitfinex","BTCUSD",1642694728739,0.057555,43478.0,43473.0,0.24811435]
["bitfinex","BTCUSD",1642694728939,0.062555,43478.0,43473.0,0.29811435]
["bitfinex","BTCUSD",1642694729142,0.062555,43478.0,43476.0,0.30637841]
["bitfinex","BTCUSD",1642694729539,0.062555,43478.0,43476.0,0.1]
["bitfinex","BTCUSD",1642694729940,0.062555,43478.0,43476.0,0.05]
["bitfinex","BTCUSD",1642694730191,0.057555,43478.0,43473.0,0.30199695]
["bitfinex","BTCUSD",1642694730392,0.057555,43478.0,43474.0,0.05754256]
["bitfinex","BTCUSD",1642694730793,0.057555,43478.0,43476.0,0.0099]
["bitfinex","BTCUSD",1642694730997,0.06205653,43478.0,43476.0,0.0099]
["bitfinex","BTCUSD",1642694731997,0.061555,43478.0,43476.0,0.0099]
["bitfinex","BTCUSD",1642694732396,0.057555,43478.0,43476.0,0.0099]
["bitfinex","BTCUSD",1642694732998,0.062555,43478.0,43476.0,0.0099]
["bitfinex","BTCUSD",1642694733201,0.65,43477.0,43473.0,0.05]
["bitfinex","BTCUSD",1642694733398,0.0424,43476.0,43473.0,0.05]
["bitfinex","BTCUSD",1642694733600,0.0424,43475.0,43472.0,0.00118503]
["bitfinex","BTCUSD",1642694733803,0.28959399,43474.0,43472.0,0.00118503]
["bitfinex","BTCUSD",1642694734448,0.28959399,43474.0,43471.0,0.60325183]
["bitfinex","BTCUSD",1642694734648,0.28959399,43474.0,43471.0,0.60438084]
["bitfinex","BTCUSD",1642694734850,0.28959399,43474.0,43471.0,0.24713252]
["bitfinex","BTCUSD",1642694735049,0.29159399,43474.0,43471.0,0.24713252]
["bitfinex","BTCUSD",1642694735547,0.29159399,43474.0,43471.0,0.24600351]
["bitfinex","BTCUSD",1642694735747,0.24919399,43474.0,43471.0,0.24600351]
["bitfinex","BTCUSD",1642694736949,0.25019399,43474.0,43471.0,0.24600351]
["bitfinex","BTCUSD",1642694737551,0.25019399,43474.0,43471.0,0.05]
["bitfinex","BTCUSD",1642694737793,0.04231572,43473.0,43470.0,0.15181001]
["bitfinex","BTCUSD",1642694737993,0.04231572,43473.0,43470.0,0.101]
["bitfinex","BTCUSD",1642694737994,0.115129,43472.0,43470.0,0.101]
["bitfinex","BTCUSD",1642694738194,0.115129,43472.0,43470.0,0.05218519]
["bitfinex","BTCUSD",1642694739092,0.115129,43472.0,43470.0,0.051]
["bitfinex","BTCUSD",1642694739093,0.119129,43472.0,43470.0,0.051]
["bitfinex","BTCUSD",1642694739894,0.00124132,43471.0,43470.0,0.051]
["bitfinex","BTCUSD",1642694740095,0.00124132,43471.0,43469.0,0.05118522]
["bitfinex","BTCUSD",1642694740293,0.00124132,43471.0,43470.0,6.876e-05]
["bitfinex","BTCUSD",1642694740695,0.00124132,43471.0,43468.0,0.00118523]
["bitfinex","BTCUSD",1642694741094,0.00624132,43471.0,43468.0,0.00118523]
["bitfinex","BTCUSD",1642694741296,0.062564,43471.0,43468.0,0.00118523]
["bitfinex","BTCUSD",1642694741546,0.062564,43471.0,43466.0,2.27356301]
["bitfinex","BTCUSD",1642694741741,0.062564,43471.0,43467.0,0.00118525]
["bitfinex","BTCUSD",1642694741943,0.20096117,43470.0,43467.0,0.00118525]
["bitfinex","BTCUSD",1642694742743,0.20096117,43470.0,43466.0,2.27356301]
["bitfinex","BTCUSD",1642694742945,0.20096117,43470.0,43466.0,2.27474827]
["bitfinex","BTCUSD",1642694743142,0.20596117,43470.0,43466.0,2.27474827]
["bitfinex","BTCUSD",1642694743542,0.43596117,43470.0,43466.0,2.09949173]
["bitfinex","BTCUSD",1642694743947,0.43596117,43470.0,43466.0,2.09830647]
["bitfinex","BTCUSD",1642694744161,0.43596117,43470.0,43466.0,2.09949174]
["bitfinex","BTCUSD",1642694744345,0.43096117,43470.0,43466.0,2.09949174]
["bitfinex","BTCUSD",1642694744746,0.43096117,43470.0,43467.0,0.20251]
["bitfinex","BTCUSD",1642694744946,0.43596117,43470.0,43467.0,0.62251]
["bitfinex","BTCUSD",1642694745394,0.43571417,43470.0,43467.0,0.62251]
["bitfinex","BTCUSD",1642694745589,0.43543731,43470.0,43467.0,0.62251]
["bitfinex","BTCUSD",1642694745989,0.43543731,43470.0,43467.0,0.42]
["bitfinex","BTCUSD",1642694746388,0.43043731,43470.0,43467.0,0.42]
["bitfinex","BTCUSD",1642694747087,0.43543731,43470.0,43467.0,0.42]
["bitfinex","BTCUSD",1642694747891,0.82498836,43469.0,43467.0,0.42]
["bitfinex","BTCUSD",1642694748087,0.92431836,43469.0,43467.0,0.42]
["bitfinex","BTCUSD",1642694748689,0.14173,43469.0,43467.0,0.42]
["bitfinex","BTCUSD",1642694749147,0.14573,43469.0,43467.0,0.42]
["bitfinex","BTCUSD",1642694749354,0.0464,43469.0,43467.0,0.42]
["bitfinex","BTCUSD",1642694750349,0.0424,43469.0,43467.0,0.42]
["bitfinex","BTCUSD",1642694750553,0.0424,43469.0,43467.0,0.13092276]
["bitfinex","BTCUSD",1642694751154,0.00126175,43468.0,43467.0,0.13092276]
["bitfinex","BTCUSD",1642694751354,0.1191278,43469.0,43467.0,0.13092276]
["bitfinex","BTCUSD",1642694751355,0.004,43469.0,43467.0,0.13092276]
["bitfinex","BTCUSD",1642694751955,0.004,43469.0,43467.0,0.12592276]
["bitfinex","BTCUSD",1642694752353,0.23,43470.0,43467.0,0.12592276]
["bitfinex","BTCUSD",1642694752994,0.18008898,43469.0,43467.0,0.12592276]
["bitfinex","BTCUSD",1642694753793,0.29521598,43469.0,43467.0,0.12592276]
["bitfinex","BTCUSD",1642694753995,0.29521598,43469.0,43467.0,0.12531695]
["bitfinex","BTCUSD",1642694755195,0.29821598,43469.0,43467.0,0.12531695]
["bitfinex","BTCUSD",1642694755602,1.20128287,43468.0,43466.0,0.05752002]
["bitfinex","BTCUSD",1642694755805,0.115151,43467.0,43465.0,0.0002]
["bitfinex","BTCUSD",1642694756000,0.04361076,43466.0,43465.0,0.0002]
["bitfinex","BTCUSD",1642694756200,0.04361076,43466.0,43465.0,0.00138529]
["bitfinex","BTCUSD",1642694756451,0.10117376,43466.0,43465.0,0.00138529]
["bitfinex","BTCUSD",1642694756653,0.47869776,43467.0,43465.0,1.20138529]
["bitfinex","BTCUSD",1642694756860,0.88039249,43476.0,43467.0,1.20123375]
["bitfinex","BTCUSD",1642694757051,0.03413214,43478.0,43468.0,0.374701]
["bitfinex","BTCUSD",1642694757052,0.002,43469.0,43468.0,0.374701]
["bitfinex","BTCUSD",1642694757260,0.88039249,43480.0,43471.0,0.00125043]
["bitfinex","BTCUSD",1642694757455,0.01,43485.0,43478.0,0.00129748]
["bitfinex","BTCUSD",1642694757656,0.88039249,43491.0,43482.0,0.001288]
["bitfinex","BTCUSD",1642694757858,0.151,43495.0,43490.0,0.00123993]
["bitfinex","BTCUSD",1642694758067,0.88239249,43503.0,43494.0,0.00128101]
["bitfinex","BTCUSD",1642694758255,0.002,43503.0,43494.0,0.00128101]
["bitfinex","BTCUSD",1642694758456,0.002,43503.0,43495.0,0.374701]
["bitfinex","BTCUSD",1642694758658,0.002,43503.0,43496.0,0.71640809]
["bitfinex","BTCUSD",1642694758852,0.002,43503.0,43497.0,0.374701]
["bitfinex","BTCUSD",1642694759055,0.002,43504.0,43497.0,0.82647292]
["bitfinex","BTCUSD",1642694759253,0.002,43506.0,43501.0,0.00125006]
["bitfinex","BTCUSD",1642694759254,0.001,43505.0,43501.0,0.00125006]
["bitfinex","BTCUSD",1642694759454,0.002,43506.0,43503.0,0.00121824]
["bitfinex","BTCUSD",1642694759655,0.91540186,43516.0,43503.0,0.00121824]
["bitfinex","BTCUSD",1642694759656,0.88139249,43517.0,43505.0,0.01149]
["bitfinex","BTCUSD",1642694759858,0.88139249,43517.0,43511.0,0.00121095]
["bitfinex","BTCUSD",1642694759859,0.001,43517.0,43511.0,0.00121095]
["bitfinex","BTCUSD",1642694760055,0.001,43514.0,43512.0,1.2]
["bitfinex","BTCUSD",1642694760297,0.0001,43515.0,43513.0,0.72567292]
["bitfinex","BTCUSD",1642694760502,0.88139249,43522.0,43513.0,0.72567292]
["bitfinex","BTCUSD",1642694760503,0.78349249,43524.0,43515.0,1.2]
["bitfinex","BTCUSD",1642694760697,0.001,43535.0,43521.0,0.00127505]
["bitfinex","BTCUSD",1642694761101,0.001,43535.0,43516.0,0.00128153]
["bitfinex","BTCUSD",1642694761102,0.00194931,43523.0,43516.0,0.00128153]
["bitfinex","BTCUSD",1642694761499,0.00080794,43522.0,43520.0,0.24370518]
["bitfinex","BTCUSD",1642694761897,0.00079075,43521.0,43520.0,0.24370518]
["bitfinex","BTCUSD",1642694762502,0.00079075,43521.0,43520.0,1.04370518]
["bitfinex","BTCUSD",1642694762896,0.00079075,43521.0,43520.0,0.24370518]
["bitfinex","BTCUSD",1642694763100,0.00051387,43521.0,43520.0,1.23645488]
["bitfinex","BTCUSD",1642694763298,0.001,43525.0,43521.0,1.2]
["bitfinex","BTCUSD",1642694763499,0.00048745,43523.0,43521.0,1.2]
["bitfinex","BTCUSD",1642694763696,0.00048745,43523.0,43522.0,1.575075]
["bitfinex","BTCUSD",1642694763947,0.00048745,43523.0,43522.0,1.74602799]
["bitfinex","BTCUSD",1642694764147,0.0019495,43529.0,43523.0,0.97]
["bitfinex","BTCUSD",1642694764347,0.001,43530.0,43527.0,0.44573807]
["bitfinex","BTCUSD",1642694764745,0.001,43530.0,43527.0,0.24307993]
["bitfinex","BTCUSD",1642694765252,0.001,43530.0,43528.0,0.23292844]
["bitfinex","BTCUSD",1642694765850,0.001,43530.0,43523.0,0.1]
["bitfinex","BTCUSD",1642694766051,0.001,43530.0,43525.0,0.5]
["bitfinex","BTCUSD",1642694766052,0.058479,43530.0,43525.0,0.5]
["bitfinex","BTCUSD",1642694766252,0.1159559,43530.0,43525.0,0.5]
["bitfinex","BTCUSD",1642694766449,0.00575455,43529.0,43525.0,0.44000001]
["bitfinex","BTCUSD",1642694766648,0.05575455,43529.0,43525.0,0.44000001]
["bitfinex","BTCUSD",1642694766850,0.05760033,43528.0,43525.0,0.44000001]
["bitfinex","BTCUSD",1642694767151,0.00010314,43527.0,43526.0,0.19969428]
["bitfinex","BTCUSD",1642694767347,0.00010314,43527.0,43526.0,0.19942797]
["bitfinex","BTCUSD",1642694767550,0.00010314,43527.0,43516.0,0.3007729]
["bitfinex","BTCUSD",1642694767829,0.172451,43529.0,43517.0,0.50006876]
["bitfinex","BTCUSD",1642694767830,0.1149755,43525.0,43517.0,0.50006876]
["bitfinex","BTCUSD",1642694768020,0.05,43524.0,43517.0,0.50006876]
["bitfinex","BTCUSD",1642694768418,0.27694484,43524.0,43517.0,0.50006876]
["bitfinex","BTCUSD",1642694768618,0.33905304,43519.0,43518.0,0.18805805]
["bitfinex","BTCUSD",1642694768818,0.33905304,43519.0,43518.0,0.68805805]
["bitfinex","BTCUSD",1642694769321,0.33905304,43519.0,43517.0,6.876e-05]
["bitfinex","BTCUSD",1642694769526,0.59067504,43519.0,43517.0,6.876e-05]
["bitfinex","BTCUSD",1642694769720,0.44399471,43518.0,43514.0,0.00012033]
["bitfinex","BTCUSD",1642694769920,0.11501332,43516.0,43510.0,0.00018909]
["bitfinex","BTCUSD",1642694770123,0.057502,43514.0,43509.0,0.00020628]
["bitfinex","BTCUSD",1642694770723,0.057502,43514.0,43510.0,0.5]
["bitfinex","BTCUSD",1642694771020,0.057502,43514.0,43511.0,0.0001719]
["bitfinex","BTCUSD",1642694771021,0.172512,43514.0,43511.0,0.0001719]
["bitfinex","BTCUSD",1642694771221,0.23001412,43514.0,43511.0,0.0001719]
["bitfinex","BTCUSD",1642694771448,0.27951412,43514.0,43511.0,0.0001719]
["bitfinex","BTCUSD",1642694771652,0.69951412,43514.0,43511.0,0.0001719]
["bitfinex","BTCUSD",1642694771851,0.69951412,43514.0,43510.0,0.5]
["bitfinex","BTCUSD",1642694771852,0.005478,43512.0,43510.0,0.5]
["bitfinex","BTCUSD",1642694772050,0.047878,43511.0,43510.0,0.5]
["bitfinex","BTCUSD",1642694772447,0.32453939,43504.0,43502.0,0.42]
["bitfinex","BTCUSD",1642694772648,0.11500771,43509.0,43503.0,0.71398118]
["bitfinex","BTCUSD",1642694772854,0.0424,43508.0,43503.0,1.0567562]
["bitfinex","BTCUSD",1642694773048,0.0424,43508.0,43503.0,0.7141187]
["bitfinex","BTCUSD",1642694773549,0.0424,43508.0,43503.0,0.00013752]
["bitfinex","BTCUSD",1642694773950,0.057519,43503.0,43502.0,0.50015471]
["bitfinex","BTCUSD",1642694774152,0.099919,43503.0,43502.0,0.50015471]
["bitfinex","BTCUSD",1642694774352,0.0424,43503.0,43502.0,0.50015471]
["bitfinex","BTCUSD",1642694774550,0.28491078,43509.0,43502.0,0.71311839]
["bitfinex","BTCUSD",1642694774749,0.28491078,43509.0,43503.0,0.3426375]
["bitfinex","BTCUSD",1642694774949,0.42,43510.0,43503.0,0.3426375]
["bitfinex","BTCUSD",1642694775191,0.42,43510.0,43504.0,0.00012033]
["bitfinex","BTCUSD",1642694775192,0.057503,43510.0,43504.0,0.00012033]
["bitfinex","BTCUSD",1642694775395,0.11500511,43510.0,43504.0,0.00012033]
["bitfinex","BTCUSD",1642694775591,0.05750211,43510.0,43504.0,0.00012033]
["bitfinex","BTCUSD",1642694775997,0.005478,43506.0,43504.0,0.00012033]
["bitfinex","BTCUSD",1642694776293,0.005478,43505.0,43504.0,0.00012033]
["bitfinex","BTCUSD",1642694777095,1.2,43504.0,43502.0,0.0014]
["bitfinex","BTCUSD",1642694777293,0.24663896,43505.0,43502.0,0.0014]
["bitfinex","BTCUSD",1642694777294,1.0,43503.0,43502.0,0.0014]
["bitfinex","BTCUSD",1642694777495,1.180926,43503.0,43502.0,0.0014]
["bitfinex","BTCUSD",1642694777692,0.207448,43503.0,43502.0,0.0014]
["bitfinex","BTCUSD",1642694779353,0.507448,43503.0,43502.0,0.0014]
["bitfinex","BTCUSD",1642694779956,0.207448,43503.0,43502.0,0.0014]
["bitfinex","BTCUSD",1642694780353,0.507448,43503.0,43502.0,0.0014]
["bitfinex","BTCUSD",1642694781155,0.507448,43503.0,43491.0,0.5]
["bitfinex","BTCUSD",1642694781156,0.057526,43500.0,43491.0,0.5]
["bitfinex","BTCUSD",1642694781359,0.0424,43499.0,43491.0,0.5]
["bitfinex","BTCUSD",1642694781557,0.11479947,43497.0,43492.0,0.00020629]
["bitfinex","BTCUSD",1642694781855,0.0424,43496.0,43493.0,0.20658396]
["bitfinex","BTCUSD",1642694782254,0.0424,43496.0,43494.0,0.0001719]
["bitfinex","BTCUSD",1642694782457,0.0424,43496.0,43493.0,0.18025585]
["bitfinex","BTCUSD",1642694782695,0.09993623,43496.0,43493.0,0.18025585]
["bitfinex","BTCUSD",1642694782894,0.05753623,43496.0,43493.0,0.18025585]
["bitfinex","BTCUSD",1642694783101,0.03506304,43505.0,43493.0,0.18025585]
["bitfinex","BTCUSD",1642694783297,0.03506304,43505.0,43498.0,0.20558397]
["bitfinex","BTCUSD",1642694783494,0.0001719,43504.0,43500.0,0.2265224]
["bitfinex","BTCUSD",1642694783898,0.05751432,43502.0,43500.0,0.2265224]
["bitfinex","BTCUSD",1642694784095,0.17254832,43502.0,43493.0,0.02]
["bitfinex","BTCUSD",1642694784304,0.00012033,43501.0,43493.0,0.02]
["bitfinex","BTCUSD",1642694784596,0.33771465,43500.0,43493.0,0.02]
["bitfinex","BTCUSD",1642694784796,0.0424,43499.0,43493.0,0.02]
["bitfinex","BTCUSD",1642694784996,0.04248595,43499.0,43493.0,0.02]
["bitfinex","BTCUSD",1642694785195,6.876e-05,43498.0,43493.0,0.26340752]
["bitfinex","BTCUSD",1642694785399,0.7,43496.0,43488.0,0.00597866]
["bitfinex","BTCUSD",1642694785602,0.172618,43495.0,43489.0,0.5]
["bitfinex","BTCUSD",1642694785797,0.17384317,43495.0,43489.0,0.50008596]
["bitfinex","BTCUSD",1642694786197,0.172618,43495.0,43489.0,0.50008596]
["bitfinex","BTCUSD",1642694786444,0.167618,43495.0,43489.0,0.50008596]
["bitfinex","BTCUSD",1642694786644,0.167618,43495.0,43492.0,0.18454623]
["bitfinex","BTCUSD",1642694787048,0.167618,43495.0,43489.0,8.596e-05]
["bitfinex","BTCUSD",1642694787246,0.1150738,43493.0,43489.0,8.596e-05]
["bitfinex","BTCUSD",1642694787547,0.167618,43495.0,43485.0,0.29764713]
["bitfinex","BTCUSD",1642694787548,0.115079,43495.0,43485.0,0.29764713]
["bitfinex","BTCUSD",1642694787747,0.115079,43495.0,43487.0,0.19980673]
["bitfinex","BTCUSD",1642694788151,0.115079,43495.0,43488.0,0.00010315]
["bitfinex","BTCUSD",1642694788347,0.11506856,43492.0,43489.0,0.19523962]
["bitfinex","BTCUSD",1642694788748,0.11506856,43492.0,43490.0,6.877e-05]
["bitfinex","BTCUSD",1642694789146,0.11506856,43492.0,43483.0,0.5001891]
["bitfinex","BTCUSD",1642694789347,0.057534,43491.0,43484.0,0.00017191]
["bitfinex","BTCUSD",1642694789552,0.11506965,43490.0,43484.0,0.00017191]
["bitfinex","BTCUSD",1642694789756,0.11506965,43490.0,43483.0,0.5]
["bitfinex","BTCUSD",1642694789757,0.00128638,43485.0,43483.0,0.5]
["bitfinex","BTCUSD",1642694789951,0.4924,43484.0,43483.0,0.5]
["bitfinex","BTCUSD",1642694790196,0.4924,43484.0,43482.0,0.0047401]
["bitfinex","BTCUSD",1642694790400,0.5924,43484.0,43482.0,0.0047401]
["bitfinex","BTCUSD",1642694790598,0.1424,43484.0,43482.0,0.0047401]
["bitfinex","BTCUSD",1642694790802,0.1,43484.0,43482.0,0.0047401]
["bitfinex","BTCUSD",1642694790998,0.1,43484.0,43476.0,0.23306093]
["bitfinex","BTCUSD",1642694790999,0.057551,43480.0,43476.0,0.23306093]
["bitfinex","BTCUSD",1642694791198,0.11510377,43480.0,43477.0,0.00118509]
["bitfinex","BTCUSD",1642694791398,0.057553,43478.0,43477.0,0.00130542]
["bitfinex","BTCUSD",1642694791799,0.05882471,43478.0,43477.0,0.00130542]
["bitfinex","BTCUSD",1642694791999,0.05882471,43478.0,43477.0,0.00012033]
["bitfinex","BTCUSD",1642694792199,0.17392371,43478.0,43477.0,0.50012033]
["bitfinex","BTCUSD",1642694792400,0.17392371,43478.0,43477.0,0.5]
["bitfinex","BTCUSD",1642694792898,0.16692371,43478.0,43477.0,0.5]
["bitfinex","BTCUSD",1642694793302,0.16672371,43478.0,43477.0,0.5]
["bitfinex","BTCUSD",1642694793701,0.46672371,43478.0,43477.0,0.495]
["bitfinex","BTCUSD",1642694793948,0.51272371,43478.0,43477.0,0.495]
["bitfinex","BTCUSD",1642694794152,0.51272371,43478.0,43475.0,0.0011851]
["bitfinex","BTCUSD",1642694794153,0.86400925,43478.0,43475.0,0.0011851]
["bitfinex","BTCUSD",1642694794549,1.34262011,43478.0,43476.0,0.00013752]
["bitfinex","BTCUSD",1642694794749,1.34262011,43478.0,43462.0,0.00021839]
["bitfinex","BTCUSD",1642694794750,1.2,43477.0,43462.0,0.00021839]
["bitfinex","BTCUSD",1642694794953,1.2,43477.0,43468.0,0.00021839]
["bitfinex","BTCUSD",1642694794954,0.05757,43473.0,43468.0,0.00021839]
["bitfinex","BTCUSD",1642694795153,0.05757,43473.0,43468.0,0.00013752]
["bitfinex","BTCUSD",1642694795154,1.246,43472.0,43468.0,0.00013752]
["bitfinex","BTCUSD",1642694795350,1.36601,43472.0,43468.0,0.00013752]
["bitfinex","BTCUSD",1642694795652,0.26238253,43466.0,43455.0,0.4202]
["bitfinex","BTCUSD",1642694795857,0.34765037,43464.0,43456.0,0.00021895]
["bitfinex","BTCUSD",1642694796049,0.057575,43462.0,43456.0,6.876e-05]
["bitfinex","BTCUSD",1642694796250,0.046,43461.0,43456.0,0.20637392]
["bitfinex","BTCUSD",1642694796649,0.096,43461.0,43456.0,6.876e-05]
["bitfinex","BTCUSD",1642694796851,0.11514397,43459.0,43456.0,6.876e-05]
["bitfinex","BTCUSD",1642694797053,0.096,43458.0,43456.0,0.0012542]
["bitfinex","BTCUSD",1642694797449,0.32754003,43458.0,43456.0,0.0012542]
["bitfinex","BTCUSD",1642694797696,0.65947281,43457.0,43456.0,0.0012542]
["bitfinex","BTCUSD",1642694797894,0.05,43457.0,43456.0,0.0012542]
["bitfinex","BTCUSD",1642694798102,0.05,43457.0,43455.0,0.0002]
["bitfinex","BTCUSD",1642694798103,0.55,43457.0,43455.0,0.0002]
["bitfinex","BTCUSD",1642694798401,0.057584,43456.0,43455.0,0.00138547]
["bitfinex","BTCUSD",1642694798598,0.107584,43456.0,43455.0,0.00138547]
["bitfinex","BTCUSD",1642694798797,0.10730728,43456.0,43455.0,0.00138547]
["bitfinex","BTCUSD",1642694798998,0.10730728,43456.0,43451.0,0.117]
["bitfinex","BTCUSD",1642694798999,0.6075874,43455.0,43451.0,0.117]
["bitfinex","BTCUSD",1642694799199,0.44412214,43454.0,43451.0,0.117]
["bitfinex","BTCUSD",1642694799397,0.44412214,43454.0,43453.0,0.0011855]
["bitfinex","BTCUSD",1642694799997,0.50170914,43454.0,43453.0,0.0011855]
["bitfinex","BTCUSD",1642694800197,0.55170914,43454.0,43453.0,0.0011855]
["bitfinex","BTCUSD",1642694800399,0.55170914,43454.0,43452.0,6.876e-05]
["bitfinex","BTCUSD",1642694800597,0.05,43453.0,43452.0,6.876e-05]
["bitfinex","BTCUSD",1642694803149,0.05,43453.0,43451.0,0.117]
["bitfinex","BTCUSD",1642694803150,1.257599,43452.0,43451.0,0.117]
["bitfinex","BTCUSD",1642694803349,1.319279,43452.0,43451.0,0.117]
["bitfinex","BTCUSD",1642694803549,1.319279,43452.0,43445.0,0.0002]
["bitfinex","BTCUSD",1642694803550,0.7,43451.0,43445.0,0.0002]
["bitfinex","BTCUSD",1642694803749,0.161194,43450.0,43445.0,0.0002]
["bitfinex","BTCUSD",1642694803951,0.60878555,43449.0,43446.0,0.00010314]
["bitfinex","BTCUSD",1642694804148,0.60878555,43449.0,43445.0,0.0002]
["bitfinex","BTCUSD",1642694804149,0.103597,43448.0,43445.0,0.0002]
["bitfinex","BTCUSD",1642694804548,0.19734161,43442.0,43440.0,0.0002]
["bitfinex","BTCUSD",1642694804749,1.246,43441.0,43440.0,0.0002]
["bitfinex","BTCUSD",1642694805055,1.246,43441.0,43429.0,0.02]
["bitfinex","BTCUSD",1642694805056,1.2,43439.0,43429.0,0.02]
["bitfinex","BTCUSD",1642694805307,0.85,43436.0,43429.0,0.02]
["bitfinex","BTCUSD",1642694805504,0.046,43435.0,43431.0,0.00025785]
["bitfinex","BTCUSD",1642694805704,0.046,43435.0,43430.0,0.00027504]
["bitfinex","BTCUSD",1642694805705,0.17550821,43432.0,43430.0,0.00027504]
["bitfinex","BTCUSD",1642694805904,0.36466821,43432.0,43430.0,0.00027504]
["bitfinex","BTCUSD",1642694806209,0.47395824,43432.0,43430.0,0.00027504]
["bitfinex","BTCUSD",1642694806606,1.00761,43431.0,43430.0,0.00027504]
["bitfinex","BTCUSD",1642694806806,1.05361,43431.0,43430.0,0.00027504]
["bitfinex","BTCUSD",1642694807004,1.04861,43431.0,43430.0,0.00027504]
["bitfinex","BTCUSD",1642694807204,0.09861,43431.0,43430.0,0.00027504]
["bitfinex","BTCUSD",1642694807808,0.046,43431.0,43430.0,0.00027504]
["bitfinex","BTCUSD",1642694808110,0.046,43431.0,43430.0,1.15027504]
["bitfinex","BTCUSD",1642694808504,0.046,43431.0,43430.0,1.35470369]
["bitfinex","BTCUSD",1642694808710,0.046,43431.0,43430.0,0.20470369]
["bitfinex","BTCUSD",1642694808711,0.846,43431.0,43430.0,0.20470369]
["bitfinex","BTCUSD",1642694808946,0.846,43431.0,43430.0,0.00027504]
["bitfinex","BTCUSD",1642694809347,0.903603,43431.0,43430.0,0.00027504]
["bitfinex","BTCUSD",1642694809542,0.787603,43431.0,43430.0,0.00027504]
["bitfinex","BTCUSD",1642694809742,0.73,43431.0,43430.0,0.00027504]
["bitfinex","BTCUSD",1642694810146,0.73,43431.0,43429.0,0.01538443]
["bitfinex","BTCUSD",1642694810344,0.73,43431.0,43428.0,0.00129534]
["bitfinex","BTCUSD",1642694811147,0.73,43431.0,43429.0,0.24518787]
["bitfinex","BTCUSD",1642694811743,0.73,43431.0,43429.0,0.24018787]
["bitfinex","BTCUSD",1642694811956,0.30306007,43431.0,43430.0,1.53790046]
["bitfinex","BTCUSD",1642694812147,0.30306007,43431.0,43430.0,1.91314146]
["bitfinex","BTCUSD",1642694812347,0.30306007,43431.0,43430.0,1.575241]
["bitfinex","BTCUSD",1642694812805,0.12391096,43431.0,43430.0,1.575241]
["bitfinex","BTCUSD",1642694813006,0.12391096,43431.0,43429.0,0.00139771]
["bitfinex","BTCUSD",1642694813201,0.12391096,43431.0,43429.0,0.00128832]
["bitfinex","BTCUSD",1642694814004,0.12391096,43431.0,43430.0,1.449983]
["bitfinex","BTCUSD",1642694814203,0.12391096,43431.0,43430.0,1.825224]
["bitfinex","BTCUSD",1642694814402,0.12391096,43431.0,43430.0,0.625224]
["bitfinex","BTCUSD",1642694814604,0.12391096,43431.0,43429.0,0.00139771]
["bitfinex","BTCUSD",1642694814802,0.35391096,43431.0,43429.0,0.00128832]
["bitfinex","BTCUSD",1642694815607,0.35391096,43431.0,43428.0,0.00118595]
["bitfinex","BTCUSD",1642694816103,0.35391096,43431.0,43426.0,0.00010939]
["bitfinex","BTCUSD",1642694816304,0.35391096,43431.0,43425.0,0.00010939]
["bitfinex","BTCUSD",1642694816548,0.35391096,43431.0,43424.0,0.00010939]
["bitfinex","BTCUSD",1642694816744,0.35391096,43431.0,43426.0,6.876e-05]
["bitfinex","BTCUSD",1642694816948,0.35391096,43431.0,43423.0,0.17248258]
["bitfinex","BTCUSD",1642694817163,0.35363399,43431.0,43423.0,0.0012314]
["bitfinex","BTCUSD",1642694817345,0.05767376,43430.0,43423.0,0.0012314]
["bitfinex","BTCUSD",1642694817545,0.05767376,43430.0,43420.0,0.2756396]
["bitfinex","BTCUSD",1642694817846,0.10767376,43430.0,43421.0,8.596e-05]
["bitfinex","BTCUSD",1642694818044,0.05,43429.0,43421.0,8.596e-05]
["bitfinex","BTCUSD",1642694818752,0.05,43429.0,43423.0,0.0007866]
["bitfinex","BTCUSD",1642694818753,0.11522428,43428.0,43423.0,0.0007866]
["bitfinex","BTCUSD",1642694819149,0.05760928,43428.0,43423.0,0.0007866]
["bitfinex","BTCUSD",1642694819347,0.31650235,43427.0,43423.0,0.0007866]
["bitfinex","BTCUSD",1642694819547,0.18271713,43426.0,43416.0,0.19433936]
["bitfinex","BTCUSD",1642694819747,0.24043197,43426.0,43416.0,0.19433936]
["bitfinex","BTCUSD",1642694819946,0.057614,43424.0,43423.0,0.00118604]
["bitfinex","BTCUSD",1642694820197,0.24119236,43424.0,43423.0,0.00118604]
["bitfinex","BTCUSD",1642694820401,0.24126112,43424.0,43423.0,0.00118604]
["bitfinex","BTCUSD",1642694820599,0.05768276,43424.0,43423.0,0.00118604]
["bitfinex","BTCUSD",1642694821000,0.05768276,43424.0,43413.0,1.23973607]
["bitfinex","BTCUSD",1642694821001,0.05768276,43424.0,43413.0,0.9332]
["bitfinex","BTCUSD",1642694821201,0.28221262,43424.0,43413.0,1.36077256]
["bitfinex","BTCUSD",1642694821401,0.28221262,43424.0,43414.0,0.00010314]
["bitfinex","BTCUSD",1642694821603,0.28221262,43424.0,43415.0,0.17416338]
["bitfinex","BTCUSD",1642694821806,0.05768276,43424.0,43415.0,0.17416338]
["bitfinex","BTCUSD",1642694822003,0.05768276,43424.0,43416.0,6.876e-05]
["bitfinex","BTCUSD",1642694822004,0.05762,43421.0,43416.0,6.876e-05]
["bitfinex","BTCUSD",1642694822205,0.05761678,43422.0,43413.0,0.22075882]
["bitfinex","BTCUSD",1642694822403,0.05,43421.0,43413.0,0.22075882]
["bitfinex","BTCUSD",1642694822606,8.595e-05,43421.0,43413.0,0.22075882]
["bitfinex","BTCUSD",1642694822803,6.876e-05,43420.0,43413.0,0.22075882]
["bitfinex","BTCUSD",1642694823002,6.876e-05,43420.0,43409.0,0.32334221]
["bitfinex","BTCUSD",1642694823003,0.23657366,43418.0,43409.0,0.32334221]
["bitfinex","BTCUSD",1642694823204,0.05,43426.0,43407.0,0.7835599]
["bitfinex","BTCUSD",1642694823410,0.05,43426.0,43410.0,0.00010314]
["bitfinex","BTCUSD",1642694823411,0.00121931,43415.0,43410.0,0.00010314]
["bitfinex","BTCUSD",1642694823608,2.24936778,43414.0,43413.0,0.00077596]
["bitfinex","BTCUSD",1642694823807,2.48401593,43414.0,43413.0,0.00077596]
["bitfinex","BTCUSD",1642694824064,2.48401593,43414.0,43413.0,0.00094786]
["bitfinex","BTCUSD",1642694824065,2.77078963,43414.0,43413.0,0.00094786]
["bitfinex","BTCUSD",1642694824255,3.15292667,43414.0,43413.0,0.00094786]
["bitfinex","BTCUSD",1642694824464,3.15292667,43414.0,43413.0,0.0001719]
["bitfinex","BTCUSD",1642694824653,2.91827852,43414.0,43413.0,0.0001719]
["bitfinex","BTCUSD",1642694824854,0.115274,43413.0,43410.0,0.00118627]
["bitfinex","BTCUSD",1642694825057,0.00120595,43411.0,43410.0,0.00118627]
["bitfinex","BTCUSD",1642694825456,0.00120595,43411.0,43403.0,0.0003438]
["bitfinex","BTCUSD",1642694825655,0.00128354,43404.0,43403.0,0.0003438]
["bitfinex","BTCUSD",1642694825854,0.29367098,43404.0,43403.0,0.0003438]
["bitfinex","BTCUSD",1642694826056,0.29367098,43404.0,43402.0,0.00474594]
["bitfinex","BTCUSD",1642694826255,0.13782,43404.0,43403.0,0.0003438]
["bitfinex","BTCUSD",1642694826654,0.53904311,43404.0,43403.0,0.0003438]
["bitfinex","BTCUSD",1642694826856,0.59669111,43404.0,43403.0,0.0003438]
["bitfinex","BTCUSD",1642694827061,0.19669111,43404.0,43403.0,0.0003438]
["bitfinex","BTCUSD",1642694827255,0.19669111,43404.0,43399.0,0.00041256]
["bitfinex","BTCUSD",1642694828104,0.00128731,43400.0,43399.0,0.00041256]
["bitfinex","BTCUSD",1642694828304,0.5802862,43400.0,43399.0,0.00118679]
["bitfinex","BTCUSD",1642694828504,0.33793554,43400.0,43399.0,0.00111679]
["bitfinex","BTCUSD",1642694828704,0.16658765,43400.0,43399.0,0.00111679]
["bitfinex","BTCUSD",1642694829107,0.05,43400.0,43399.0,0.00111679]
["bitfinex","BTCUSD",1642694829302,0.057642,43403.0,43399.0,0.00034256]
["bitfinex","BTCUSD",1642694829503,0.11528471,43403.0,43399.0,0.00034256]
["bitfinex","BTCUSD",1642694829814,0.05,43409.0,43399.0,0.17505966]
["bitfinex","BTCUSD",1642694830005,0.05,43409.0,43400.0,0.3433085]
["bitfinex","BTCUSD",1642694830207,0.0485,43409.0,43400.0,0.34363387]
["bitfinex","BTCUSD",1642694830406,0.0485,43409.0,43403.0,0.20743261]
["bitfinex","BTCUSD",1642694830606,0.0485,43409.0,43404.0,0.7185495]
["bitfinex","BTCUSD",1642694830904,0.0485,43409.0,43405.0,0.00023942]
["bitfinex","BTCUSD",1642694831110,0.00043745,43415.0,43405.0,0.00023942]
["bitfinex","BTCUSD",1642694831111,0.00043745,43415.0,43405.0,0.37548042]
["bitfinex","BTCUSD",1642694831450,0.00043745,43415.0,43414.0,0.2033589]
["bitfinex","BTCUSD",1642694831650,0.05354054,43418.0,43414.0,0.2033589]
["bitfinex","BTCUSD",1642694831849,0.00043755,43415.0,43414.0,0.00344361]
["bitfinex","BTCUSD",1642694832052,0.00043755,43415.0,43409.0,0.00010927]
["bitfinex","BTCUSD",1642694832250,0.00043755,43415.0,43408.0,0.00112138]
["bitfinex","BTCUSD",1642694832251,0.00043755,43415.0,43408.0,0.00123065]
["bitfinex","BTCUSD",1642694832452,0.05762751,43414.0,43410.0,0.00015347]
["bitfinex","BTCUSD",1642694833147,0.05762751,43414.0,43410.0,0.21496488]
["bitfinex","BTCUSD",1642694833347,0.05762751,43414.0,43410.0,0.00026274]
["bitfinex","BTCUSD",1642694834351,0.05762751,43414.0,43410.0,0.00092565]
["bitfinex","BTCUSD",1642694834548,0.05762751,43414.0,43410.0,0.00077218]
["bitfinex","BTCUSD",1642694834750,0.05431751,43414.0,43410.0,0.00077218]
["bitfinex","BTCUSD",1642694834951,0.05431751,43414.0,43410.0,0.00088145]
["bitfinex","BTCUSD",1642694835202,0.05404034,43414.0,43410.0,0.00088145]
["bitfinex","BTCUSD",1642694835403,0.11765232,43413.0,43411.0,0.00013628]
["bitfinex","BTCUSD",1642694835804,0.11765232,43413.0,43410.0,0.00118628]
["bitfinex","BTCUSD",1642694836002,0.11765232,43413.0,43410.0,0.00129555]
["bitfinex","BTCUSD",1642694836203,0.05,43413.0,43410.0,0.00129555]
["bitfinex","BTCUSD",1642694836402,0.05763,43412.0,43411.0,0.00013628]
["bitfinex","BTCUSD",1642694837103,0.23,43414.0,43411.0,0.00013628]
["bitfinex","BTCUSD",1642694837304,0.65,43414.0,43411.0,0.00013628]
["bitfinex","BTCUSD",1642694838106,0.65,43414.0,43411.0,0.00010927]
["bitfinex","BTCUSD",1642694838305,0.65,43414.0,43410.0,0.00129556]
["bitfinex","BTCUSD",1642694838606,0.65,43414.0,43411.0,0.00013628]
["bitfinex","BTCUSD",1642694838805,0.7,43414.0,43411.0,0.00013628]
["bitfinex","BTCUSD",1642694839450,0.7,43414.0,43411.0,0.00024555]
["bitfinex","BTCUSD",1642694839649,0.7,43414.0,43411.0,0.00013628]
["bitfinex","BTCUSD",1642694839851,0.7,43414.0,43412.0,0.00011909]
["bitfinex","BTCUSD",1642694840650,0.678,43414.0,43412.0,0.00011909]
["bitfinex","BTCUSD",1642694842899,0.34001597,43413.0,43412.0,0.00011909]
["bitfinex","BTCUSD",1642694843099,0.69001597,43413.0,43412.0,0.00011909]
["bitfinex","BTCUSD",1642694843300,0.74001597,43413.0,43412.0,0.00011909]
["bitfinex","BTCUSD",1642694843698,0.79764897,43413.0,43412.0,0.00011909]
["bitfinex","BTCUSD",1642694844098,0.107633,43413.0,43412.0,0.00011909]
["bitfinex","BTCUSD",1642694844297,0.107633,43413.0,43411.0,0.00010927]
["bitfinex","BTCUSD",1642694844498,0.165266,43413.0,43412.0,0.00011909]
["bitfinex","BTCUSD",1642694844697,0.50551304,43413.0,43412.0,0.00011909]
["bitfinex","BTCUSD",1642694844899,0.50551304,43413.0,43411.0,0.00010927]
["bitfinex","BTCUSD",1642694845099,0.165266,43413.0,43410.0,0.00118628]
["bitfinex","BTCUSD",1642694845301,0.165266,43413.0,43412.0,0.00011909]
["bitfinex","BTCUSD",1642694845498,0.165266,43413.0,43411.0,0.00010927]
["bitfinex","BTCUSD",1642694845698,0.165266,43413.0,43410.0,0.00118628]
["bitfinex","BTCUSD",1642694845899,0.165266,43413.0,43412.0,0.00011909]
["bitfinex","BTCUSD",1642694846100,0.165266,43413.0,43407.0,0.00020504]
["bitfinex","BTCUSD",1642694846305,0.165266,43413.0,43405.0,0.00010927]
["bitfinex","BTCUSD",1642694846306,0.165266,43413.0,43410.0,0.00118628]
["bitfinex","BTCUSD",1642694846743,0.107633,43413.0,43410.0,0.00118628]
["bitfinex","BTCUSD",1642694847343,0.107633,43413.0,43406.0,0.00010927]
["bitfinex","BTCUSD",1642694847543,0.057635,43411.0,43409.0,0.00118629]
["bitfinex","BTCUSD",1642694848147,0.17291065,43411.0,43409.0,0.00118629]
["bitfinex","BTCUSD",1642694848346,0.05,43410.0,43409.0,0.00118629]
["bitfinex","BTCUSD",1642694848546,0.05,43410.0,43408.0,0.00010927]
["bitfinex","BTCUSD",1642694848747,0.057634,43409.0,43408.0,0.70118632]
["bitfinex","BTCUSD",1642694849147,0.057634,43409.0,43408.0,0.70137417]
["bitfinex","BTCUSD",1642694849547,0.05,43410.0,43408.0,0.70137417]
["bitfinex","BTCUSD",1642694849750,0.05,43410.0,43408.0,0.87079649]
["bitfinex","BTCUSD",1642694850048,0.05,43411.0,43409.0,0.00017066]
["bitfinex","BTCUSD",1642694850303,0.107629,43413.0,43409.0,0.00017066]
["bitfinex","BTCUSD",1642694850607,0.107629,43413.0,43409.0,0.00027993]
["bitfinex","BTCUSD",1642694851003,0.107629,43413.0,43410.0,0.00015347]
["bitfinex","BTCUSD",1642694851405,0.107629,43413.0,43410.0,0.00026274]
["bitfinex","BTCUSD",1642694851604,0.107629,43413.0,43410.0,0.00015347]
["bitfinex","BTCUSD",1642694851605,0.44237736,43413.0,43410.0,0.00015347]
["bitfinex","BTCUSD",1642694851811,0.44237736,43413.0,43409.0,0.00105284]
["bitfinex","BTCUSD",1642694851812,1.20122212,43411.0,43409.0,0.00105284]
["bitfinex","BTCUSD",1642694852006,1.25122493,43410.0,43409.0,0.00105284]
["bitfinex","BTCUSD",1642694852206,0.19034444,43405.0,43402.0,0.42]
["bitfinex","BTCUSD",1642694852407,0.00124545,43403.0,43402.0,0.42]
["bitfinex","BTCUSD",1642694852606,1.50406601,43403.0,43402.0,0.42]
["bitfinex","BTCUSD",1642694852806,0.55,43402.0,43401.0,0.42]
["bitfinex","BTCUSD",1642694853208,0.55575455,43402.0,43401.0,0.42015471]
["bitfinex","BTCUSD",1642694853406,0.057657,43400.0,43392.0,0.16132]
["bitfinex","BTCUSD",1642694853608,0.17297068,43400.0,43394.0,0.0042125]
["bitfinex","BTCUSD",1642694853807,0.00121401,43399.0,43394.0,0.0042125]
["bitfinex","BTCUSD",1642694854062,1.25696856,43399.0,43394.0,0.0042125]
["bitfinex","BTCUSD",1642694854262,0.34659367,43398.0,43394.0,0.0042125]
["bitfinex","BTCUSD",1642694854463,1.33962014,43396.0,43395.0,0.00010314]
["bitfinex","BTCUSD",1642694854661,2.09003701,43396.0,43395.0,0.00010314]
["bitfinex","BTCUSD",1642694854861,1.62128421,43396.0,43393.0,0.00013752]
["bitfinex","BTCUSD",1642694855061,0.05766,43395.0,43393.0,0.00013752]
["bitfinex","BTCUSD",1642694855261,0.94290605,43394.0,43393.0,0.00013752]
["bitfinex","BTCUSD",1642694855461,1.03058605,43394.0,43393.0,0.00013752]
["bitfinex","BTCUSD",1642694855662,1.13058605,43394.0,43393.0,0.00013752]
["bitfinex","BTCUSD",1642694856261,1.14848252,43394.0,43393.0,0.00013752]
["bitfinex","BTCUSD",1642694856462,1.14973767,43394.0,43393.0,0.00013752]
["bitfinex","BTCUSD",1642694856662,0.78893515,43394.0,43393.0,0.00013752]
["bitfinex","BTCUSD",1642694856864,0.85133515,43394.0,43393.0,0.00013752]
["bitfinex","BTCUSD",1642694857166,0.95133515,43394.0,43393.0,0.00013752]
["bitfinex","BTCUSD",1642694857362,1.55133515,43394.0,43393.0,0.00013752]
["bitfinex","BTCUSD",1642694857562,0.9,43393.0,43392.0,0.16132]
["bitfinex","BTCUSD",1642694857804,1.01654887,43393.0,43392.0,0.16132]
["bitfinex","BTCUSD",1642694858009,1.11654887,43393.0,43392.0,0.16132]
["bitfinex","BTCUSD",1642694858511,1.11654887,43393.0,43392.0,0.03383673]
["bitfinex","BTCUSD",1642694858706,0.9,43392.0,43390.0,0.00107077]
["bitfinex","BTCUSD",1642694859007,1.24720247,43391.0,43390.0,0.00107077]
["bitfinex","BTCUSD",1642694859204,1.4348693,43391.0,43390.0,0.00107077]
["bitfinex","BTCUSD",1642694859404,1.4348693,43391.0,43380.0,0.919]
["bitfinex","BTCUSD",1642694859405,0.057671,43384.0,43380.0,0.919]
["bitfinex","BTCUSD",1642694859606,0.20281845,43383.0,43382.0,0.00426538]
["bitfinex","BTCUSD",1642694859806,0.20281845,43383.0,43382.0,0.00445447]
["bitfinex","BTCUSD",1642694860606,0.20281845,43383.0,43382.0,0.00018909]
["bitfinex","BTCUSD",1642694860807,0.26048945,43383.0,43382.0,0.00018909]
["bitfinex","BTCUSD",1642694861011,0.60452857,43383.0,43382.0,0.00018909]
["bitfinex","BTCUSD",1642694861206,0.60447107,43383.0,43382.0,0.00018909]
["bitfinex","BTCUSD",1642694861454,0.26048945,43383.0,43382.0,0.00018909]
["bitfinex","BTCUSD",1642694862357,1.06048945,43383.0,43382.0,0.00018909]
["bitfinex","BTCUSD",1642694862556,1.0,43382.0,43380.0,0.00106631]
["bitfinex","BTCUSD",1642694862753,1.61357322,43382.0,43380.0,0.00106631]
["bitfinex","BTCUSD",1642694862957,1.71357322,43382.0,43378.0,0.0010218]
["bitfinex","BTCUSD",1642694863154,0.75,43380.0,43378.0,0.0010218]
["bitfinex","BTCUSD",1642694863355,1.70431331,43379.0,43378.0,0.0010218]
["bitfinex","BTCUSD",1642694863559,1.15403608,43379.0,43374.0,0.00225859]
["bitfinex","BTCUSD",1642694863862,0.05,43378.0,43374.0,0.00225859]
["bitfinex","BTCUSD",1642694864056,0.05,43378.0,43371.0,0.00010899]
["bitfinex","BTCUSD",1642694864057,0.18967589,43376.0,43371.0,0.00010899]
["bitfinex","BTCUSD",1642694864254,1.26940608,43379.0,43371.0,0.00010899]
["bitfinex","BTCUSD",1642694864255,0.115368,43377.0,43371.0,0.00010899]
["bitfinex","BTCUSD",1642694864455,0.10767248,43379.0,43372.0,0.0001719]
["bitfinex","BTCUSD",1642694864655,0.05767248,43379.0,43372.0,0.0001719]
["bitfinex","BTCUSD",1642694864854,0.05767248,43379.0,43371.0,0.23405859]
["bitfinex","BTCUSD",1642694865054,0.05767248,43379.0,43371.0,0.23416758]
["bitfinex","BTCUSD",1642694865321,0.05767248,43379.0,43372.0,0.15382438]
["bitfinex","BTCUSD",1642694865523,0.00042175,43378.0,43372.0,0.15393337]
["bitfinex","BTCUSD",1642694865729,0.00042175,43378.0,43373.0,0.00015471]
["bitfinex","BTCUSD",1642694865921,0.00042175,43378.0,43373.0,0.0002637]
["bitfinex","BTCUSD",1642694866126,0.00042175,43378.0,43374.0,0.375241]
["bitfinex","BTCUSD",1642694866321,0.00042175,43378.0,43374.0,0.00013752]
["bitfinex","BTCUSD",1642694866520,0.23,43379.0,43375.0,0.00012033]
["bitfinex","BTCUSD",1642694866722,0.00059951,43378.0,43374.0,0.00013752]
["bitfinex","BTCUSD",1642694866921,0.00059951,43378.0,43375.0,0.24084415]
["bitfinex","BTCUSD",1642694867222,0.00059951,43378.0,43376.0,0.00010314]
["bitfinex","BTCUSD",1642694867624,0.23,43379.0,43377.0,1.575241]
["bitfinex","BTCUSD",1642694867823,0.23,43379.0,43378.0,1.2]
["bitfinex","BTCUSD",1642694868122,0.00937005,43379.0,43378.0,1.78865621]
["bitfinex","BTCUSD",1642694868324,0.009237,43390.0,43379.0,1.2]
["bitfinex","BTCUSD",1642694868525,0.009237,43390.0,43382.0,0.00128701]
["bitfinex","BTCUSD",1642694868827,0.00012033,43389.0,43383.0,0.375241]
["bitfinex","BTCUSD",1642694869267,0.009237,43390.0,43383.0,0.375241]
["bitfinex","BTCUSD",1642694869268,0.00010314,43388.0,43385.0,0.20202986]
["bitfinex","BTCUSD",1642694869466,0.00010314,43388.0,43384.0,0.00010899]
["bitfinex","BTCUSD",1642694869668,8.595e-05,43387.0,43383.0,0.00010899]
["bitfinex","BTCUSD",1642694869870,8.595e-05,43387.0,43378.0,6.876e-05]
["bitfinex","BTCUSD",1642694870068,6.876e-05,43386.0,43378.0,6.876e-05]
["bitfinex","BTCUSD",1642694870369,0.057664,43385.0,43378.0,0.18537388]
["bitfinex","BTCUSD",1642694870870,0.05766027,43385.0,43378.0,0.18537388]
["bitfinex","BTCUSD",1642694871069,0.05766027,43385.0,43378.0,0.52348057]
["bitfinex","BTCUSD",1642694871474,0.00059531,43384.0,43378.0,0.52348057]
["bitfinex","BTCUSD",1642694871771,0.00059531,43384.0,43378.0,0.18548287]
["bitfinex","BTCUSD",1642694871968,0.2998,43388.0,43387.0,1.42300914]
["bitfinex","BTCUSD",1642694871969,0.15205913,43388.0,43387.0,1.42300914]
["bitfinex","BTCUSD",1642694872171,0.0999,43400.0,43387.0,1.2]
["bitfinex","BTCUSD",1642694872369,0.0999,43400.0,43384.0,0.00010899]
["bitfinex","BTCUSD",1642694872370,0.5846814,43399.0,43384.0,0.00010899]
["bitfinex","BTCUSD",1642694872568,0.5846814,43399.0,43383.0,0.11167966]
["bitfinex","BTCUSD",1642694872569,0.00012033,43393.0,43383.0,0.11167966]
["bitfinex","BTCUSD",1642694873012,0.02409443,43394.0,43387.0,0.14676069]
["bitfinex","BTCUSD",1642694873013,0.00010314,43392.0,43387.0,0.14676069]
["bitfinex","BTCUSD",1642694873213,0.00010314,43392.0,43391.0,0.0575073]
["bitfinex","BTCUSD",1642694873413,0.05764703,43393.0,43391.0,0.0575073]
["bitfinex","BTCUSD",1642694873812,0.05776736,43393.0,43391.0,0.0575073]
["bitfinex","BTCUSD",1642694875114,0.00012033,43393.0,43391.0,0.0575073]
["bitfinex","BTCUSD",1642694875517,0.00012033,43393.0,43392.0,1.575241]
["bitfinex","BTCUSD",1642694876115,0.23012033,43393.0,43392.0,1.2]
["bitfinex","BTCUSD",1642694876316,0.23012033,43393.0,43392.0,1.38263956]
["bitfinex","BTCUSD",1642694876753,0.23012033,43393.0,43391.0,0.05761629]
["bitfinex","BTCUSD",1642694876956,0.23012033,43393.0,43391.0,0.0575073]
["bitfinex","BTCUSD",1642694877154,0.00010314,43392.0,43391.0,0.5575073]
["bitfinex","BTCUSD",1642694878656,0.00010314,43392.0,43390.0,0.046]
["bitfinex","BTCUSD",1642694878956,0.28,43393.0,43390.0,0.046]
["bitfinex","BTCUSD",1642694878957,8.595e-05,43391.0,43390.0,0.046]
["bitfinex","BTCUSD",1642694879355,0.05773706,43391.0,43384.0,0.00010899]
["bitfinex","BTCUSD",1642694879555,0.05773706,43391.0,43383.0,0.00127261]
["bitfinex","BTCUSD",1642694879755,6.876e-05,43390.0,43387.0,0.1678952]
["bitfinex","BTCUSD",1642694879958,6.876e-05,43390.0,43387.0,0.35552271]
["bitfinex","BTCUSD",1642694882517,6.876e-05,43390.0,43387.0,0.1678952]
["bitfinex","BTCUSD",1642694882713,6.876e-05,43390.0,43386.0,0.00010899]
["bitfinex","BTCUSD",1642694882914,6.876e-05,43390.0,43385.0,0.10010899]
["bitfinex","BTCUSD",1642694883113,6.876e-05,43390.0,43385.0,0.33368168]
["bitfinex","BTCUSD",1642694883315,6.876e-05,43390.0,43385.0,0.33379067]
["bitfinex","BTCUSD",1642694883514,0.00073485,43390.0,43385.0,0.10010899]
["bitfinex","BTCUSD",1642694883718,0.00127046,43386.0,43385.0,0.00010899]
["bitfinex","BTCUSD",1642694883961,0.05893808,43386.0,43384.0,0.00010899]
["bitfinex","BTCUSD",1642694884158,0.05893808,43386.0,43382.0,0.00010899]
["bitfinex","BTCUSD",1642694884363,0.05893808,43386.0,43380.0,0.00010899]
["bitfinex","BTCUSD",1642694884558,0.17427408,43386.0,43379.0,0.00012033]
["bitfinex","BTCUSD",1642694884763,0.057668,43385.0,43381.0,8.595e-05]
["bitfinex","BTCUSD",1642694884965,0.057668,43385.0,43379.0,0.00012033]
["bitfinex","BTCUSD",1642694884966,0.16533621,43385.0,43379.0,0.00012033]
["bitfinex","BTCUSD",1642694885165,0.16533621,43385.0,43376.0,0.00105342]
["bitfinex","BTCUSD",1642694885166,0.00121304,43381.0,43376.0,0.00105342]
["bitfinex","BTCUSD",1642694885367,0.00124693,43377.0,43376.0,0.00105342]
["bitfinex","BTCUSD",1642694885762,0.00124693,43377.0,43365.0,6e-05]
["bitfinex","BTCUSD",1642694885963,0.00124693,43377.0,43376.0,0.00106838]
["bitfinex","BTCUSD",1642694886363,0.05124693,43377.0,43376.0,0.00106838]
["bitfinex","BTCUSD",1642694886868,0.10892193,43377.0,43372.0,0.000109]
["bitfinex","BTCUSD",1642694887064,0.10892193,43377.0,43371.0,0.1678952]
["bitfinex","BTCUSD",1642694887265,0.10892193,43377.0,43373.0,0.00010314]
["bitfinex","BTCUSD",1642694887266,0.107675,43377.0,43373.0,0.00010314]
["bitfinex","BTCUSD",1642694887463,0.115361,43375.0,43372.0,0.00012033]
["bitfinex","BTCUSD",1642694887705,0.115361,43375.0,43365.0,6e-05]
["bitfinex","BTCUSD",1642694887908,0.6,43374.0,43363.0,0.11216314]
["bitfinex","BTCUSD",1642694888104,0.057685,43370.0,43363.0,0.11216314]
["bitfinex","BTCUSD",1642694888305,0.05768462,43368.0,43363.0,0.11216314]
["bitfinex","BTCUSD",1642694888507,0.05768462,43368.0,43363.0,0.10716314]
["bitfinex","BTCUSD",1642694888706,0.29861729,43365.0,43361.0,0.34757923]
["bitfinex","BTCUSD",1642694888906,0.29861729,43365.0,43347.0,0.8399288]
["bitfinex","BTCUSD",1642694888907,0.29861729,43365.0,43352.0,0.00124919]
["bitfinex","BTCUSD",1642694889105,0.34861729,43365.0,43362.0,6.876e-05]
["bitfinex","BTCUSD",1642694889306,0.05,43365.0,43362.0,6.876e-05]
["bitfinex","BTCUSD",1642694889509,0.40156204,43366.0,43365.0,0.00013358]
["bitfinex","BTCUSD",1642694889818,0.45925204,43366.0,43365.0,0.00013358]
["bitfinex","BTCUSD",1642694890005,0.10769,43366.0,43365.0,0.00013358]
["bitfinex","BTCUSD",1642694890211,0.44795853,43366.0,43365.0,0.00013358]
["bitfinex","BTCUSD",1642694890706,0.10769,43366.0,43365.0,0.00013358]
["bitfinex","BTCUSD",1642694891453,0.05,43366.0,43365.0,0.00013358]
["bitfinex","BTCUSD",1642694892654,0.00129947,43370.0,43365.0,0.00013358]
["bitfinex","BTCUSD",1642694892854,0.00013752,43374.0,43369.0,0.1678952]
["bitfinex","BTCUSD",1642694892855,0.05753,43374.0,43369.0,0.1678952]
["bitfinex","BTCUSD",1642694893255,0.00012033,43373.0,43369.0,0.1628952]
["bitfinex","BTCUSD",1642694893454,0.00012033,43373.0,43369.0,0.16366479]
["bitfinex","BTCUSD",1642694893653,0.00010314,43372.0,43365.0,0.00013358]
["bitfinex","BTCUSD",1642694893858,0.05767501,43371.0,43365.0,0.00013358]
["bitfinex","BTCUSD",1642694894060,0.3612779,43370.0,43365.0,0.00013358]
["bitfinex","BTCUSD",1642694894259,0.00128064,43370.0,43369.0,0.00118701]
["bitfinex","BTCUSD",1642694894659,0.05128064,43370.0,43369.0,0.00118701]
["bitfinex","BTCUSD",1642694894859,0.22432231,43370.0,43369.0,0.00118701]
["bitfinex","BTCUSD",1642694895058,0.27311043,43370.0,43369.0,0.00118701]
["bitfinex","BTCUSD",1642694895299,0.27311043,43370.0,43362.0,6.876e-05]
["bitfinex","BTCUSD",1642694895504,0.27311043,43370.0,43367.0,0.00118703]
["bitfinex","BTCUSD",1642694895904,0.6,43369.0,43362.0,6.876e-05]
["bitfinex","BTCUSD",1642694896104,0.115384,43366.0,43362.0,6.876e-05]
["bitfinex","BTCUSD",1642694896303,0.11538667,43365.0,43362.0,6.876e-05]
["bitfinex","BTCUSD",1642694896503,0.057691,43363.0,43362.0,6.876e-05]
["bitfinex","BTCUSD",1642694896903,0.057691,43363.0,43358.0,0.00013752]
["bitfinex","BTCUSD",1642694897103,0.057691,43363.0,43355.0,0.25510402]
["bitfinex","BTCUSD",1642694897308,6.876e-05,43362.0,43355.0,0.25510402]
["bitfinex","BTCUSD",1642694897904,6.876e-05,43362.0,43357.0,0.00118722]
["bitfinex","BTCUSD",1642694898304,6.876e-05,43362.0,43358.0,0.1628952]
["bitfinex","BTCUSD",1642694898506,6.876e-05,43362.0,43358.0,0.16300422]
["bitfinex","BTCUSD",1642694898710,6.876e-05,43362.0,43359.0,0.375241]
["bitfinex","BTCUSD",1642694898956,6.876e-05,43362.0,43359.0,0.37535002]
["bitfinex","BTCUSD",1642694899157,6.876e-05,43362.0,43360.0,0.046]
["bitfinex","BTCUSD",1642694899360,6.876e-05,43362.0,43361.0,1.90142878]
["bitfinex","BTCUSD",1642694899558,6.876e-05,43362.0,43361.0,1.675241]
["bitfinex","BTCUSD",1642694899962,6.876e-05,43362.0,43361.0,1.575241]
["bitfinex","BTCUSD",1642694902260,6.876e-05,43362.0,43361.0,1.675241]
["bitfinex","BTCUSD",1642694902465,6.876e-05,43362.0,43361.0,0.375241]
["bitfinex","BTCUSD",1642694902707,6.876e-05,43362.0,43360.0,0.00010902]
["bitfinex","BTCUSD",1642694902906,6.876e-05,43362.0,43359.0,0.00155875]
["bitfinex","BTCUSD",1642694903106,0.23,43370.0,43361.0,1.2]
["bitfinex","BTCUSD",1642694903308,0.23,43370.0,43368.0,0.22715576]
["bitfinex","BTCUSD",1642694903508,0.23,43370.0,43369.0,0.46282644]
["bitfinex","BTCUSD",1642694903708,0.23,43370.0,43369.0,0.295]
["bitfinex","BTCUSD",1642694903909,0.23013752,43370.0,43369.0,0.295]
["bitfinex","BTCUSD",1642694904108,0.23013752,43370.0,43363.0,0.0471871]
["bitfinex","BTCUSD",1642694904510,0.00012033,43369.0,43363.0,0.04744912]
["bitfinex","BTCUSD",1642694905014,0.00010314,43368.0,43363.0,0.22322765]
["bitfinex","BTCUSD",1642694905210,0.00010314,43368.0,43365.0,0.16282644]
["bitfinex","BTCUSD",1642694905412,8.595e-05,43367.0,43365.0,0.16282644]
["bitfinex","BTCUSD",1642694905609,8.595e-05,43367.0,43365.0,0.15282644]
["bitfinex","BTCUSD",1642694905812,6.876e-05,43366.0,43365.0,1.30282644]
["bitfinex","BTCUSD",1642694907352,6.876e-05,43366.0,43365.0,1.15]
["bitfinex","BTCUSD",1642694908152,6.876e-05,43366.0,43363.0,0.00144912]
["bitfinex","BTCUSD",1642694908556,6.876e-05,43366.0,43363.0,0.00026202]
["bitfinex","BTCUSD",1642694908755,6.876e-05,43366.0,43363.0,0.00144912]
["bitfinex","BTCUSD",1642694909154,6.876e-05,43366.0,43364.0,0.375241]
["bitfinex","BTCUSD",1642694909358,0.00120497,43364.0,43363.0,0.00120322]
["bitfinex","BTCUSD",1642694909561,0.00120497,43364.0,43363.0,0.0011871]
["bitfinex","BTCUSD",1642694909562,1.17624197,43364.0,43363.0,0.0011871]
["bitfinex","BTCUSD",1642694909756,1.17624197,43364.0,43363.0,0.33804912]
["bitfinex","BTCUSD",1642694909757,0.12940984,43364.0,43363.0,0.33804912]
["bitfinex","BTCUSD",1642694909957,0.05,43365.0,43363.0,0.00118711]
["bitfinex","BTCUSD",1642694910211,0.129408,43364.0,43363.0,0.00118711]
["bitfinex","BTCUSD",1642694910404,0.13442014,43370.0,43364.0,1.2]
["bitfinex","BTCUSD",1642694910803,0.00060677,43374.0,43364.0,1.2]
["bitfinex","BTCUSD",1642694911002,0.00060677,43374.0,43365.0,0.046]
["bitfinex","BTCUSD",1642694911203,0.00012033,43373.0,43365.0,0.04718708]
["bitfinex","BTCUSD",1642694911402,0.00012033,43373.0,43367.0,0.1999304]
["bitfinex","BTCUSD",1642694911603,0.05777083,43372.0,43367.0,0.1999304]
["bitfinex","BTCUSD",1642694911802,0.05777083,43372.0,43366.0,0.25428092]
["bitfinex","BTCUSD",1642694912003,8.595e-05,43371.0,43366.0,0.30028092]
["bitfinex","BTCUSD",1642694912205,8.595e-05,43371.0,43367.0,0.32201093]
["bitfinex","BTCUSD",1642694912404,6.876e-05,43370.0,43367.0,0.32201093]
["bitfinex","BTCUSD",1642694912806,8.595e-05,43371.0,43367.0,0.32201093]
["bitfinex","BTCUSD",1642694913004,8.595e-05,43371.0,43367.0,0.42201093]
["bitfinex","BTCUSD",1642694913207,6.876e-05,43370.0,43368.0,0.422406]
["bitfinex","BTCUSD",1642694913405,6.876e-05,43370.0,43369.0,1.57814645]
["bitfinex","BTCUSD",1642694913606,8.595e-05,43371.0,43369.0,2.00055245]
["bitfinex","BTCUSD",1642694913805,0.0004545,43374.0,43370.0,1.50538925]
["bitfinex","BTCUSD",1642694914054,0.0004545,43374.0,43373.0,1.53267463]
["bitfinex","BTCUSD",1642694914457,0.00059202,43374.0,43373.0,1.2]
["bitfinex","BTCUSD",1642694914757,0.00059208,43374.0,43373.0,1.2]
["bitfinex","BTCUSD",1642694915362,0.00059208,43374.0,43371.0,0.36824623]
["bitfinex","BTCUSD",1642694915558,0.00059208,43374.0,43371.0,0.046]
["bitfinex","BTCUSD",1642694915857,0.00012033,43373.0,43371.0,0.046]
["bitfinex","BTCUSD",1642694916257,0.00010314,43372.0,43371.0,0.046]
["bitfinex","BTCUSD",1642694916460,0.00010314,43372.0,43369.0,0.00045533]
["bitfinex","BTCUSD",1642694916861,8.595e-05,43371.0,43369.0,0.00045533]
["bitfinex","BTCUSD",1642694917160,6.876e-05,43370.0,43369.0,0.00034634]
["bitfinex","BTCUSD",1642694917809,6.876e-05,43370.0,43369.0,0.60034634]
["bitfinex","BTCUSD",1642694918205,0.23006876,43370.0,43369.0,0.60034634]
["bitfinex","BTCUSD",1642694918906,0.23006876,43370.0,43369.0,0.00034634]
["bitfinex","BTCUSD",1642694919810,0.23737504,43369.0,43366.0,0.26503834]
["bitfinex","BTCUSD",1642694920008,0.107683,43369.0,43366.0,0.26514734]
["bitfinex","BTCUSD",1642694920406,0.057685,43368.0,43366.0,0.26514734]
["bitfinex","BTCUSD",1642694920610,0.057685,43368.0,43366.0,0.26503834]
["bitfinex","BTCUSD",1642694921460,0.107685,43368.0,43366.0,0.26503834]
["bitfinex","BTCUSD",1642694922265,0.00129634,43367.0,43366.0,0.26503834]
["bitfinex","BTCUSD",1642694922467,1.33070434,43367.0,43366.0,0.26503834]
["bitfinex","BTCUSD",1642694922660,0.65,43366.0,43354.0,0.0047495]
["bitfinex","BTCUSD",1642694922862,0.057699,43359.0,43354.0,0.0047495]
["bitfinex","BTCUSD",1642694923062,0.057699,43359.0,43354.0,0.15708897]
["bitfinex","BTCUSD",1642694923265,0.05,43359.0,43355.0,0.00018909]
["bitfinex","BTCUSD",1642694924263,0.11539599,43360.0,43355.0,0.00095193]
["bitfinex","BTCUSD",1642694924264,0.16539599,43360.0,43355.0,0.00095193]
["bitfinex","BTCUSD",1642694924462,0.05,43359.0,43355.0,0.00095193]
["bitfinex","BTCUSD",1642694924662,0.05,43359.0,43356.0,0.00040716]
["bitfinex","BTCUSD",1642694925062,0.05,43359.0,43357.0,0.00015471]
["bitfinex","BTCUSD",1642694926311,0.05,43362.0,43357.0,0.00015471]
["bitfinex","BTCUSD",1642694926513,0.1165912,43364.0,43357.0,0.15724368]
["bitfinex","BTCUSD",1642694926715,0.0012312,43364.0,43358.0,0.30954299]
["bitfinex","BTCUSD",1642694926913,0.0012312,43364.0,43361.0,0.29276473]
["bitfinex","BTCUSD",1642694927113,0.0006152,43368.0,43362.0,0.30390632]
["bitfinex","BTCUSD",1642694927314,0.0006152,43368.0,43362.0,6.876e-05]
["bitfinex","BTCUSD",1642694927516,0.129408,43367.0,43362.0,0.33664647]
["bitfinex","BTCUSD",1642694927716,0.21525038,43372.0,43362.0,0.33657771]
["bitfinex","BTCUSD",1642694927914,0.11535119,43367.0,43363.0,0.00118711]
["bitfinex","BTCUSD",1642694928714,0.11535119,43367.0,43357.0,0.15708897]
["bitfinex","BTCUSD",1642694928959,8.595e-05,43366.0,43357.0,0.15708897]
["bitfinex","BTCUSD",1642694929163,8.595e-05,43366.0,43363.0,0.00118711]
["bitfinex","BTCUSD",1642694929164,0.05008595,43366.0,43363.0,0.00118711]
["bitfinex","BTCUSD",1642694929359,0.12947676,43365.0,43363.0,0.00118711]
["bitfinex","BTCUSD",1642694929560,0.17947676,43365.0,43363.0,0.00118711]
["bitfinex","BTCUSD",1642694930159,0.17947676,43365.0,43352.0,0.5004]
["bitfinex","BTCUSD",1642694930362,0.0576858,43362.0,43354.0,0.63120307]
["bitfinex","BTCUSD",1642694930560,0.115376,43361.0,43354.0,0.63132341]
["bitfinex","BTCUSD",1642694930759,0.115376,43361.0,43354.0,0.47423444]
["bitfinex","BTCUSD",1642694930760,0.165376,43361.0,43354.0,0.47423444]
["bitfinex","BTCUSD",1642694930961,0.215376,43361.0,43354.0,0.18369009]
["bitfinex","BTCUSD",1642694931166,0.215376,43361.0,43354.0,0.00012034]
["bitfinex","BTCUSD",1642694931565,6.876e-05,43365.0,43355.0,0.04840363]
["bitfinex","BTCUSD",1642694931763,6.876e-05,43365.0,43356.0,0.376406]
["bitfinex","BTCUSD",1642694931963,6.876e-05,43365.0,43357.0,0.046]
["bitfinex","BTCUSD",1642694932163,6.876e-05,43365.0,43357.0,0.04606876]
["bitfinex","BTCUSD",1642694932366,6.876e-05,43365.0,43358.0,0.51115876]
["bitfinex","BTCUSD",1642694932566,6.876e-05,43365.0,43359.0,0.046]
["bitfinex","BTCUSD",1642694932833,0.05767932,43364.0,43359.0,0.04718718]
["bitfinex","BTCUSD",1642694933839,0.05006876,43365.0,43359.0,0.35082151]
["bitfinex","BTCUSD",1642694934036,0.05006876,43365.0,43359.0,0.04218717]
["bitfinex","BTCUSD",1642694934635,0.05006876,43365.0,43361.0,0.00014552]
["bitfinex","BTCUSD",1642694934835,0.05006876,43365.0,43359.0,0.19442166]
["bitfinex","BTCUSD",1642694935035,0.05006876,43365.0,43359.0,0.19323449]
["bitfinex","BTCUSD",1642694935236,0.05767814,43364.0,43360.0,0.00118716]
["bitfinex","BTCUSD",1642694935839,0.00129681,43361.0,43360.0,0.00118716]
["bitfinex","BTCUSD",1642694936042,0.13070481,43361.0,43360.0,0.00118716]
["bitfinex","BTCUSD",1642694936239,0.23070481,43361.0,43357.0,6.876e-05]
["bitfinex","BTCUSD",1642694936472,0.28839749,43361.0,43360.0,0.00118716]
["bitfinex","BTCUSD",1642694936667,0.15769268,43361.0,43360.0,0.00118716]
["bitfinex","BTCUSD",1642694936868,0.05,43361.0,43360.0,0.00118716]
["bitfinex","BTCUSD",1642694937065,0.1,43364.0,43360.0,0.37759316]
["bitfinex","BTCUSD",1642694937266,0.1,43364.0,43360.0,0.00118716]
["bitfinex","BTCUSD",1642694937466,0.05,43364.0,43360.0,0.1]
["bitfinex","BTCUSD",1642694937665,6.876e-05,43365.0,43359.0,0.15708897]
["bitfinex","BTCUSD",1642694937666,6.876e-05,43365.0,43361.0,0.19343641]
["bitfinex","BTCUSD",1642694938067,0.00124825,43362.0,43360.0,0.34072384]
["bitfinex","BTCUSD",1642694938267,6.876e-05,43365.0,43358.0,0.00118719]
["bitfinex","BTCUSD",1642694938466,6.876e-05,43365.0,43357.0,6.876e-05]
["bitfinex","BTCUSD",1642694938667,0.05767691,43363.0,43361.0,0.00118715]
["bitfinex","BTCUSD",1642694938869,0.129408,43362.0,43361.0,0.00118715]
["bitfinex","BTCUSD",1642694939071,0.179408,43362.0,43361.0,0.00118715]
["bitfinex","BTCUSD",1642694939367,0.229408,43362.0,43361.0,0.00118715]
["bitfinex","BTCUSD",1642694939568,0.529408,43362.0,43361.0,0.00132605]
["bitfinex","BTCUSD",1642694939767,0.529408,43362.0,43361.0,0.0001389]
["bitfinex","BTCUSD",1642694939970,1.21508038,43362.0,43361.0,0.0001389]
["bitfinex","BTCUSD",1642694940413,1.21508038,43362.0,43359.0,0.00118717]
["bitfinex","BTCUSD",1642694940414,0.00124206,43360.0,43359.0,0.00118717]
["bitfinex","BTCUSD",1642694940616,0.13065006,43360.0,43359.0,0.00118717]
["bitfinex","BTCUSD",1642694940814,0.18065006,43360.0,43359.0,0.00118717]
["bitfinex","BTCUSD",1642694941011,0.11537939,43359.0,43356.0,8.595e-05]
["bitfinex","BTCUSD",1642694941317,0.11537939,43359.0,43352.0,0.00015472]
["bitfinex","BTCUSD",1642694941318,0.4,43357.0,43352.0,0.00015472]
["bitfinex","BTCUSD",1642694941512,0.27626238,43358.0,43352.0,0.00015472]
["bitfinex","BTCUSD",1642694941715,0.115403,43357.0,43351.0,0.00028093]
["bitfinex","BTCUSD",1642694941913,0.115403,43357.0,43351.0,0.00017191]
["bitfinex","BTCUSD",1642694942111,0.10769891,43356.0,43352.0,0.00015472]
["bitfinex","BTCUSD",1642694942312,0.10769891,43356.0,43351.0,0.00017191]
["bitfinex","BTCUSD",1642694942616,0.16665133,43356.0,43351.0,0.00017191]
["bitfinex","BTCUSD",1642694942813,0.35743221,43356.0,43351.0,0.00017191]
["bitfinex","BTCUSD",1642694943010,0.35743221,43356.0,43349.0,0.00020629]
["bitfinex","BTCUSD",1642694943213,0.057701,43354.0,43349.0,0.00020629]
["bitfinex","BTCUSD",1642694943414,0.057705,43353.0,43349.0,0.00020629]
["bitfinex","BTCUSD",1642694943614,0.107705,43353.0,43351.0,0.00075697]
["bitfinex","BTCUSD",1642694943960,0.129408,43352.0,43351.0,0.00075697]
["bitfinex","BTCUSD",1642694944365,0.979408,43352.0,43351.0,0.00092888]
["bitfinex","BTCUSD",1642694944565,0.979408,43352.0,43345.0,0.00010902]
["bitfinex","BTCUSD",1642694944566,0.05771037,43350.0,43345.0,0.00010902]
["bitfinex","BTCUSD",1642694944762,0.05771037,43350.0,43341.0,0.34072384]
["bitfinex","BTCUSD",1642694944763,0.10771037,43350.0,43349.0,0.000757]
["bitfinex","BTCUSD",1642694944965,0.10771037,43350.0,43346.0,8.595e-05]
["bitfinex","BTCUSD",1642694944966,0.10896722,43350.0,43346.0,8.595e-05]
["bitfinex","BTCUSD",1642694945166,0.21668286,43350.0,43346.0,8.595e-05]
["bitfinex","BTCUSD",1642694945369,0.21668286,43350.0,43344.0,0.00022935]
["bitfinex","BTCUSD",1642694945370,0.1463734,43348.0,43344.0,0.00022935]
["bitfinex","BTCUSD",1642694945565,0.1963734,43348.0,43345.0,0.00010314]
["bitfinex","BTCUSD",1642694945766,0.057713,43347.0,43344.0,0.00010902]
["bitfinex","BTCUSD",1642694945968,0.157712,43348.0,43343.0,0.00010902]
["bitfinex","BTCUSD",1642694946167,0.157712,43348.0,43341.0,0.33583286]
["bitfinex","BTCUSD",1642694946365,0.27313892,43348.0,43341.0,0.33583286]
["bitfinex","BTCUSD",1642694946766,0.27298895,43348.0,43340.0,0.5004]
["bitfinex","BTCUSD",1642694946972,0.05770424,43346.0,43340.0,0.5004]
["bitfinex","BTCUSD",1642694947168,0.17312024,43346.0,43341.0,6.876e-05]
["bitfinex","BTCUSD",1642694947567,0.057707,43345.0,43341.0,6.876e-05]
["bitfinex","BTCUSD",1642694948413,0.107707,43345.0,43341.0,0.00082105]
["bitfinex","BTCUSD",1642694949413,0.107707,43345.0,43341.0,6.876e-05]
["bitfinex","BTCUSD",1642694949618,0.05787575,43345.0,43343.0,0.00012305]
["bitfinex","BTCUSD",1642694949814,0.17888575,43344.0,43343.0,0.00012305]
["bitfinex","BTCUSD",1642694950015,0.35829375,43344.0,43343.0,0.00012305]
["bitfinex","BTCUSD",1642694950216,0.35829375,43344.0,43341.0,0.00125625]
["bitfinex","BTCUSD",1642694950217,0.6,43343.0,43341.0,0.00125625]
["bitfinex","BTCUSD",1642694950417,0.629408,43342.0,43341.0,0.00125625]
["bitfinex","BTCUSD",1642694950616,0.63069581,43342.0,43341.0,6.876e-05]
["bitfinex","BTCUSD",1642694950816,0.29640035,43338.0,43337.0,0.00112755]
["bitfinex","BTCUSD",1642694951218,0.59042867,43338.0,43337.0,0.00112755]
["bitfinex","BTCUSD",1642694951471,0.179408,43338.0,43337.0,0.00112755]
["bitfinex","BTCUSD",1642694951879,0.38757103,43338.0,43337.0,0.00112755]
["bitfinex","BTCUSD",1642694952073,0.179408,43338.0,43337.0,0.00112755]
["bitfinex","BTCUSD",1642694953072,0.057725,43335.0,43322.0,0.44467135]
["bitfinex","BTCUSD",1642694953273,0.057725,43335.0,43329.0,0.00446379]
["bitfinex","BTCUSD",1642694953274,0.33401821,43335.0,43329.0,0.00446379]
["bitfinex","BTCUSD",1642694953472,0.05,43334.0,43329.0,0.00446379]
["bitfinex","BTCUSD",1642694954073,0.00126884,43333.0,43329.0,0.00446379]
["bitfinex","BTCUSD",1642694954274,0.05772674,43330.0,43329.0,0.00111588]
["bitfinex","BTCUSD",1642694954676,0.05772674,43330.0,43329.0,0.00132216]
["bitfinex","BTCUSD",1642694954880,0.10772674,43330.0,43329.0,0.00132216]
["bitfinex","BTCUSD",1642694955308,0.10772674,43330.0,43329.0,0.00020628]
["bitfinex","BTCUSD",1642694955611,0.10772674,43330.0,43327.0,0.00113436]
["bitfinex","BTCUSD",1642694956012,0.10772674,43330.0,43324.0,0.00012237]
["bitfinex","BTCUSD",1642694956013,1.00129863,43328.0,43324.0,0.00012237]
["bitfinex","BTCUSD",1642694956212,0.0012171,43325.0,43324.0,0.00012237]
["bitfinex","BTCUSD",1642694956407,0.129408,43325.0,43324.0,0.00012237]
["bitfinex","BTCUSD",1642694956607,0.180639,43325.0,43324.0,0.00012237]
["bitfinex","BTCUSD",1642694956806,0.230639,43325.0,43316.0,0.00118043]
["bitfinex","BTCUSD",1642694957009,0.101231,43325.0,43322.0,0.15708897]
["bitfinex","BTCUSD",1642694957208,0.1,43325.0,43322.0,0.15708897]
["bitfinex","BTCUSD",1642694957609,0.05,43325.0,43322.0,0.15708897]
["bitfinex","BTCUSD",1642694958007,0.10773682,43326.0,43322.0,0.15708897]
["bitfinex","BTCUSD",1642694958215,0.42121871,43334.0,43323.0,0.71592754]
["bitfinex","BTCUSD",1642694958407,0.42,43334.0,43324.0,0.046]
["bitfinex","BTCUSD",1642694958607,0.42,43334.0,43325.0,0.376406]
["bitfinex","BTCUSD",1642694958808,0.05772,43333.0,43325.0,0.00027504]
["bitfinex","BTCUSD",1642694959062,0.05772,43333.0,43330.0,0.31391419]
["bitfinex","BTCUSD",1642694959273,0.29403915,43334.0,43331.0,0.33952154]
["bitfinex","BTCUSD",1642694959466,0.29403915,43334.0,43332.0,0.422406]
["bitfinex","BTCUSD",1642694959663,0.29403915,43334.0,43333.0,0.33952154]
["bitfinex","BTCUSD",1642694959862,0.29403915,43334.0,43333.0,0.42254352]
["bitfinex","BTCUSD",1642694960065,0.29403915,43334.0,43333.0,0.52254352]
["bitfinex","BTCUSD",1642694960263,0.29403915,43334.0,43333.0,0.42254352]
["bitfinex","BTCUSD",1642694961463,0.34403915,43334.0,43333.0,0.42254352]
["bitfinex","BTCUSD",1642694961663,0.34403915,43334.0,43333.0,0.75213919]
["bitfinex","BTCUSD",1642694961865,0.34403915,43334.0,43333.0,0.42254352]
["bitfinex","BTCUSD",1642694962063,0.34403915,43334.0,43333.0,0.60403689]
["bitfinex","BTCUSD",1642694962912,0.39403915,43334.0,43333.0,0.60403689]
["bitfinex","BTCUSD",1642694963714,0.62403915,43334.0,43333.0,0.60403689]
["bitfinex","BTCUSD",1642694963917,0.10613965,43334.0,43333.0,2.23453176]
["bitfinex","BTCUSD",1642694964120,0.10613965,43334.0,43333.0,2.24607176]
["bitfinex","BTCUSD",1642694964121,1.94e-06,43334.0,43333.0,2.24607176]
["bitfinex","BTCUSD",1642694964319,0.00073429,43341.0,43334.0,1.222]
["bitfinex","BTCUSD",1642694964520,0.00073429,43341.0,43335.0,0.422406]
["bitfinex","BTCUSD",1642694964717,0.00073429,43341.0,43336.0,1.222]
["bitfinex","BTCUSD",1642694964918,0.11784668,43347.0,43339.0,0.28200128]
["bitfinex","BTCUSD",1642694965118,0.11540418,43346.0,43342.0,0.26761833]
["bitfinex","BTCUSD",1642694965324,0.11540418,43346.0,43340.0,0.422406]
["bitfinex","BTCUSD",1642694965325,0.0007344,43341.0,43340.0,0.04610891]
["bitfinex","BTCUSD",1642694965518,0.0007344,43341.0,43340.0,0.67716357]
["bitfinex","BTCUSD",1642694965717,0.0007344,43341.0,43340.0,1.01513617]
["bitfinex","BTCUSD",1642694965922,0.0007344,43341.0,43340.0,2.23713617]
["bitfinex","BTCUSD",1642694966119,6.876e-05,43345.0,43340.0,1.89916357]
["bitfinex","BTCUSD",1642694966320,0.00072413,43343.0,43341.0,0.00010891]
["bitfinex","BTCUSD",1642694966582,0.00072413,43343.0,43342.0,1.622566]
["bitfinex","BTCUSD",1642694966779,0.00072413,43343.0,43342.0,1.89692247]
["bitfinex","BTCUSD",1642694966978,0.00072413,43343.0,43342.0,1.99692247]
["bitfinex","BTCUSD",1642694967377,6.876e-05,43345.0,43342.0,1.99192247]
["bitfinex","BTCUSD",1642694967577,0.00079291,43345.0,43342.0,1.99192247]
["bitfinex","BTCUSD",1642694967980,0.00079291,43345.0,43343.0,0.30431401]
["bitfinex","BTCUSD",1642694968179,0.00079291,43345.0,43344.0,1.322566]
["bitfinex","BTCUSD",1642694968578,6.876e-05,43345.0,43344.0,1.322566]
["bitfinex","BTCUSD",1642694969279,6.876e-05,43345.0,43344.0,1.422566]
["bitfinex","BTCUSD",1642694969482,6.876e-05,43345.0,43344.0,1.4226711]
["bitfinex","BTCUSD",1642694969679,6.876e-05,43345.0,43344.0,1.4342111]
["bitfinex","BTCUSD",1642694970080,6.876e-05,43345.0,43344.0,2.6562111]
["bitfinex","BTCUSD",1642694970308,6.876e-05,43345.0,43344.0,2.65744084]
["bitfinex","BTCUSD",1642694970512,6.876e-05,43345.0,43344.0,2.6562111]
["bitfinex","BTCUSD",1642694970712,6.876e-05,43345.0,43344.0,1.4342111]
["bitfinex","BTCUSD",1642694971107,6.876e-05,43345.0,43344.0,1.7342111]
["bitfinex","BTCUSD",1642694971507,6.876e-05,43345.0,43344.0,1.4342111]
["bitfinex","BTCUSD",1642694971709,6.876e-05,43345.0,43344.0,0.4226711]
["bitfinex","BTCUSD",1642694972121,6.876e-05,43345.0,43344.0,0.0461051]
["bitfinex","BTCUSD",1642694972311,6.876e-05,43345.0,43344.0,0.0001051]
["bitfinex","BTCUSD",1642694972512,0.45179029,43345.0,43344.0,0.0001051]
["bitfinex","BTCUSD",1642694972710,0.11792406,43345.0,43344.0,0.0001051]
["bitfinex","BTCUSD",1642694972910,0.73930806,43345.0,43344.0,4.51e-05]
["bitfinex","BTCUSD",1642694973116,1.23930806,43345.0,43344.0,4.51e-05]
["bitfinex","BTCUSD",1642694973310,1.2,43344.0,43337.0,6.876e-05]
["bitfinex","BTCUSD",1642694973511,0.97056658,43345.0,43337.0,6.876e-05]
["bitfinex","BTCUSD",1642694973512,0.05771328,43342.0,43337.0,6.876e-05]
["bitfinex","BTCUSD",1642694973711,0.05771328,43342.0,43335.0,0.00010314]
["bitfinex","BTCUSD",1642694974165,0.11786375,43341.0,43335.0,0.00021205]
["bitfinex","BTCUSD",1642694974362,0.11786375,43341.0,43334.0,0.00012033]
["bitfinex","BTCUSD",1642694974565,0.16786375,43341.0,43336.0,8.595e-05]
["bitfinex","BTCUSD",1642694974764,0.16858888,43341.0,43334.0,0.00012033]
["bitfinex","BTCUSD",1642694974966,0.11786375,43340.0,43335.0,0.00010314]
["bitfinex","BTCUSD",1642694975164,0.11786375,43340.0,43334.0,0.00012033]
["bitfinex","BTCUSD",1642694975467,0.11786375,43340.0,43333.0,0.5004]
["bitfinex","BTCUSD",1642694975468,0.22557375,43340.0,43333.0,0.5004]
["bitfinex","BTCUSD",1642694975668,0.05771738,43338.0,43327.0,0.33058764]
["bitfinex","BTCUSD",1642694975864,0.05771738,43338.0,43326.0,0.00021745]
["bitfinex","BTCUSD",1642694976065,0.05771738,43338.0,43325.0,0.79784352]
["bitfinex","BTCUSD",1642694976066,0.05771738,43338.0,43328.0,0.00010314]
["bitfinex","BTCUSD",1642694976270,0.18092671,43335.0,43328.0,0.00010314]
["bitfinex","BTCUSD",1642694976464,0.057717,43335.0,43326.0,0.00013752]
["bitfinex","BTCUSD",1642694976663,0.057917,43335.0,43326.0,0.00013752]
["bitfinex","BTCUSD",1642694976865,0.17559845,43334.0,43327.0,0.376559]
["bitfinex","BTCUSD",1642694977068,0.16787363,43334.0,43328.0,0.30886124]
["bitfinex","BTCUSD",1642694977266,0.05,43334.0,43329.0,0.376559]
["bitfinex","BTCUSD",1642694977464,0.05,43334.0,43332.0,0.24669569]
["bitfinex","BTCUSD",1642694977714,0.0002,43335.0,43333.0,0.376559]
["bitfinex","BTCUSD",1642694978320,0.0002,43335.0,43332.0,0.24669569]
["bitfinex","BTCUSD",1642694978515,0.0502,43335.0,43332.0,0.24669569]
["bitfinex","BTCUSD",1642694978917,0.0502,43335.0,43333.0,0.376559]
["bitfinex","BTCUSD",1642694979114,0.0002,43335.0,43333.0,0.376559]
["bitfinex","BTCUSD",1642694979717,0.0002,43335.0,43334.0,9.207e-05]
["bitfinex","BTCUSD",1642694980118,0.0502,43335.0,43334.0,9.207e-05]
["bitfinex","BTCUSD",1642694980321,0.05149347,43335.0,43334.0,9.207e-05]
["bitfinex","BTCUSD",1642694980522,0.5,43334.0,43330.0,6.876e-05]
["bitfinex","BTCUSD",1642694980718,0.00122051,43331.0,43330.0,6.876e-05]
["bitfinex","BTCUSD",1642694981022,0.05894251,43331.0,43327.0,0.00012033]
["bitfinex","BTCUSD",1642694981219,0.05,43334.0,43328.0,0.376559]
["bitfinex","BTCUSD",1642694981667,0.05,43334.0,43326.0,0.33072516]
["bitfinex","BTCUSD",1642694981668,0.05,43334.0,43329.0,8.595e-05]
["bitfinex","BTCUSD",1642694982069,0.05,43334.0,43325.0,0.5004]
["bitfinex","BTCUSD",1642694982070,0.16905686,43332.0,43325.0,0.00106769]
["bitfinex","BTCUSD",1642694982467,0.05779376,43331.0,43325.0,0.00106769]
["bitfinex","BTCUSD",1642694983067,0.05779376,43331.0,43324.0,0.33194161]
["bitfinex","BTCUSD",1642694983269,0.05779376,43331.0,43325.0,0.37762667]
["bitfinex","BTCUSD",1642694983270,6.876e-05,43331.0,43325.0,0.37762667]
["bitfinex","BTCUSD",1642694984271,0.23006876,43331.0,43325.0,0.376559]
["bitfinex","BTCUSD",1642694984570,0.28006876,43331.0,43326.0,0.00014227]
["bitfinex","BTCUSD",1642694985209,0.05772301,43329.0,43325.0,0.00100993]
["bitfinex","BTCUSD",1642694985415,0.05772301,43329.0,43323.0,0.1]
["bitfinex","BTCUSD",1642694985611,0.05772301,43329.0,43325.0,0.00106767]
["bitfinex","BTCUSD",1642694986216,0.23006876,43331.0,43324.0,0.046]
["bitfinex","BTCUSD",1642694986411,0.23006876,43331.0,43325.0,1.58462667]
["bitfinex","BTCUSD",1642694986611,0.23006876,43331.0,43325.0,1.67962667]
["bitfinex","BTCUSD",1642694987010,0.23006876,43331.0,43330.0,0.61791865]
["bitfinex","BTCUSD",1642694987211,0.23006876,43331.0,43330.0,0.99447765]
["bitfinex","BTCUSD",1642694987409,0.23006876,43331.0,43330.0,0.826559]
["bitfinex","BTCUSD",1642694987613,0.23006876,43331.0,43330.0,0.376559]
["bitfinex","BTCUSD",1642694987812,0.23006876,43331.0,43324.0,0.046]
["bitfinex","BTCUSD",1642694988026,0.23006876,43331.0,43323.0,0.00069904]
["bitfinex","BTCUSD",1642694988213,0.33006876,43331.0,43324.0,0.376662]
["bitfinex","BTCUSD",1642694988414,0.48285803,43331.0,43323.0,0.00069904]
["bitfinex","BTCUSD",1642694989059,0.48285803,43331.0,43323.0,0.00017733]
["bitfinex","BTCUSD",1642694989261,0.00073249,43329.0,43323.0,0.00113913]
["bitfinex","BTCUSD",1642694989459,0.05772951,43327.0,43318.0,0.1]
["bitfinex","BTCUSD",1642694989659,0.05772951,43327.0,43319.0,0.37677058]
["bitfinex","BTCUSD",1642694989860,0.05772951,43327.0,43320.0,0.32943361]
["bitfinex","BTCUSD",1642694990061,0.05008595,43328.0,43321.0,0.376662]
["bitfinex","BTCUSD",1642694990260,8.595e-05,43328.0,43321.0,0.376662]
["bitfinex","BTCUSD",1642694990460,6.876e-05,43327.0,43321.0,0.37677058]
["bitfinex","BTCUSD",1642694990662,6.876e-05,43327.0,43322.0,0.30581213]
["bitfinex","BTCUSD",1642694990861,6.876e-05,43327.0,43323.0,0.62649875]
["bitfinex","BTCUSD",1642694991060,6.876e-05,43327.0,43323.0,0.72649875]
["bitfinex","BTCUSD",1642694991260,6.876e-05,43327.0,43323.0,0.72660733]
["bitfinex","BTCUSD",1642694991762,6.876e-05,43327.0,43323.0,0.72160733]
["bitfinex","BTCUSD",1642694991965,6.876e-05,43327.0,43323.0,0.72149875]
["bitfinex","BTCUSD",1642694993111,6.876e-05,43327.0,43323.0,1.94349875]
["bitfinex","BTCUSD",1642694993312,6.876e-05,43327.0,43323.0,0.72149875]
["bitfinex","BTCUSD",1642694993913,0.00081032,43327.0,43323.0,0.72149875]
["bitfinex","BTCUSD",1642694994313,0.00081032,43327.0,43323.0,0.371662]
["bitfinex","BTCUSD",1642694994513,0.00081032,43327.0,43322.0,0.00010858]
["bitfinex","BTCUSD",1642694994724,0.00081032,43327.0,43321.0,0.00107011]
["bitfinex","BTCUSD",1642694994913,6.876e-05,43327.0,43322.0,0.376704]
["bitfinex","BTCUSD",1642694995116,0.00077901,43327.0,43322.0,0.476704]
["bitfinex","BTCUSD",1642694995516,0.00077901,43327.0,43322.0,0.47681258]
["bitfinex","BTCUSD",1642694996117,6.876e-05,43327.0,43322.0,0.47681258]
["bitfinex","BTCUSD",1642694996463,0.00077901,43327.0,43322.0,0.37681258]
["bitfinex","BTCUSD",1642694997363,6.876e-05,43327.0,43322.0,0.37681258]
["bitfinex","BTCUSD",1642694997565,0.00077901,43327.0,43322.0,0.37681258]
["bitfinex","BTCUSD",1642694998564,6.876e-05,43327.0,43322.0,0.37681258]
["bitfinex","BTCUSD",1642694998766,0.00081586,43327.0,43322.0,0.37681258]
["bitfinex","BTCUSD",1642694999766,6.876e-05,43327.0,43322.0,0.37681258]
["bitfinex","BTCUSD",1642695000209,0.00081586,43327.0,43322.0,0.37681258]
["bitfinex","BTCUSD",1642695000614,0.15057255,43324.0,43322.0,0.37681258]
["bitfinex","BTCUSD",1642695000813,0.00081586,43327.0,43322.0,0.376704]
["bitfinex","BTCUSD",1642695001012,6.876e-05,43327.0,43322.0,0.37681258]
["bitfinex","BTCUSD",1642695001312,0.00081586,43327.0,43322.0,0.37681258]
["bitfinex","BTCUSD",1642695001912,0.11870722,43327.0,43322.0,0.37681258]
["bitfinex","BTCUSD",1642695002113,0.11796012,43327.0,43322.0,0.37681258]
["bitfinex","BTCUSD",1642695002315,0.11870289,43327.0,43322.0,0.6760466]
["bitfinex","BTCUSD",1642695002512,0.11870289,43327.0,43322.0,0.37681258]
["bitfinex","BTCUSD",1642695002513,0.00081153,43327.0,43322.0,0.37681258]
["bitfinex","BTCUSD",1642695002912,0.11859636,43327.0,43322.0,0.37681258]
["bitfinex","BTCUSD",1642695003116,0.05070356,43327.0,43323.0,6.876e-05]
["bitfinex","BTCUSD",1642695003314,0.05,43327.0,43324.0,0.376704]
["bitfinex","BTCUSD",1642695003513,0.1702373,43329.0,43323.0,6.876e-05]
["bitfinex","BTCUSD",1642695003514,0.2202373,43329.0,43323.0,6.876e-05]
["bitfinex","BTCUSD",1642695003812,0.2202373,43329.0,43322.0,0.00019453]
["bitfinex","BTCUSD",1642695004074,0.11788991,43328.0,43322.0,0.00019453]
["bitfinex","BTCUSD",1642695004279,0.05,43329.0,43323.0,6.876e-05]
["bitfinex","BTCUSD",1642695004488,0.11789217,43327.0,43323.0,6.876e-05]
["bitfinex","BTCUSD",1642695004679,0.33,43331.0,43323.0,6.876e-05]
["bitfinex","BTCUSD",1642695004680,0.14229635,43328.0,43323.0,6.876e-05]
["bitfinex","BTCUSD",1642695004883,0.32041429,43326.0,43323.0,6.876e-05]
["bitfinex","BTCUSD",1642695005175,0.32041429,43326.0,43318.0,0.00010858]
["bitfinex","BTCUSD",1642695005176,0.00128865,43322.0,43319.0,0.00013752]
["bitfinex","BTCUSD",1642695005377,0.181362,43321.0,43319.0,0.00013752]
["bitfinex","BTCUSD",1642695005578,0.231362,43321.0,43318.0,0.00015471]
["bitfinex","BTCUSD",1642695005775,0.231362,43321.0,43317.0,0.00010858]
["bitfinex","BTCUSD",1642695005776,0.11789217,43320.0,43317.0,0.0001719]
["bitfinex","BTCUSD",1642695005976,0.11789217,43320.0,43310.0,0.00475241]
["bitfinex","BTCUSD",1642695006376,0.2006043,43316.0,43311.0,0.00012033]
["bitfinex","BTCUSD",1642695006580,0.05,43316.0,43311.0,0.00012033]
["bitfinex","BTCUSD",1642695006978,0.16622029,43316.0,43311.0,0.00012033]
["bitfinex","BTCUSD",1642695007379,0.21622029,43316.0,43308.0,0.0001719]
["bitfinex","BTCUSD",1642695007578,0.21622029,43316.0,43309.0,0.376704]
["bitfinex","BTCUSD",1642695007579,0.05,43316.0,43309.0,0.376704]
["bitfinex","BTCUSD",1642695008016,0.00128865,43322.0,43310.0,0.00013752]
["bitfinex","BTCUSD",1642695008615,0.19701837,43317.0,43309.0,0.00015471]
["bitfinex","BTCUSD",1642695008816,0.19701837,43317.0,43308.0,0.0001719]
["bitfinex","BTCUSD",1642695008817,0.29701837,43317.0,43308.0,0.0001719]
["bitfinex","BTCUSD",1642695009217,0.31737837,43317.0,43308.0,0.0001719]
["bitfinex","BTCUSD",1642695009424,0.6491666,43317.0,43308.0,0.0001719]
["bitfinex","BTCUSD",1642695009615,0.28586511,43313.0,43308.0,0.0001719]
["bitfinex","BTCUSD",1642695009816,0.39041524,43312.0,43308.0,0.0001719]
["bitfinex","BTCUSD",1642695010018,0.16875653,43310.0,43308.0,0.0001719]
["bitfinex","BTCUSD",1642695010216,1.38533131,43309.0,43308.0,0.0001719]
["bitfinex","BTCUSD",1642695010419,1.56669331,43309.0,43308.0,0.0001719]
["bitfinex","BTCUSD",1642695010816,0.41669331,43309.0,43308.0,0.00135996]
["bitfinex","BTCUSD",1642695011017,0.23533131,43309.0,43308.0,0.00135996]
["bitfinex","BTCUSD",1642695011221,0.16551938,43310.0,43308.0,0.00135996]
["bitfinex","BTCUSD",1642695011465,0.05,43310.0,43308.0,0.00135996]
["bitfinex","BTCUSD",1642695011666,0.00123459,43319.0,43309.0,0.00015471]
["bitfinex","BTCUSD",1642695011967,0.33052412,43322.0,43309.0,0.00015471]
["bitfinex","BTCUSD",1642695012164,0.0006759,43323.0,43309.0,0.00015471]
["bitfinex","BTCUSD",1642695012165,0.49682335,43318.0,43309.0,0.00015471]
["bitfinex","BTCUSD",1642695012564,0.49682335,43318.0,43308.0,0.0001719]
["bitfinex","BTCUSD",1642695012763,0.49682335,43318.0,43309.0,0.00015471]
["bitfinex","BTCUSD",1642695012965,0.05,43318.0,43312.0,0.18601781]
["bitfinex","BTCUSD",1642695013164,0.05,43318.0,43311.0,0.00118782]
["bitfinex","BTCUSD",1642695013165,0.057747,43316.0,43311.0,0.00118782]
["bitfinex","BTCUSD",1642695013365,0.057747,43316.0,43313.0,8.595e-05]
["bitfinex","BTCUSD",1642695013567,0.05,43318.0,43312.0,0.00010314]
["bitfinex","BTCUSD",1642695013865,0.23,43318.0,43313.0,0.046]
["bitfinex","BTCUSD",1642695014063,0.33,43318.0,43313.0,0.046]
["bitfinex","BTCUSD",1642695014266,0.33,43318.0,43314.0,6.876e-05]
["bitfinex","BTCUSD",1642695014268,0.38774091,43318.0,43314.0,6.876e-05]
["bitfinex","BTCUSD",1642695014467,0.38774091,43318.0,43315.0,0.046]
["bitfinex","BTCUSD",1642695014666,0.33,43318.0,43315.0,0.046]
["bitfinex","BTCUSD",1642695015068,0.28,43318.0,43315.0,0.046]
["bitfinex","BTCUSD",1642695015716,0.46026673,43318.0,43315.0,0.046]
["bitfinex","BTCUSD",1642695015914,0.181362,43317.0,43314.0,0.00118131]
["bitfinex","BTCUSD",1642695016116,1.20126343,43315.0,43305.0,0.00445114]
["bitfinex","BTCUSD",1642695016319,0.00125098,43306.0,43305.0,0.00445114]
["bitfinex","BTCUSD",1642695016516,0.94697298,43306.0,43303.0,0.01005351]
["bitfinex","BTCUSD",1642695016712,1.14466416,43306.0,43303.0,0.01005351]
["bitfinex","BTCUSD",1642695016915,1.14466416,43306.0,43304.0,0.0001719]
["bitfinex","BTCUSD",1642695017117,1.11424447,43305.0,43304.0,0.0001719]
["bitfinex","BTCUSD",1642695017317,1.29560647,43305.0,43304.0,0.0001719]
["bitfinex","BTCUSD",1642695017716,0.8,43304.0,43303.0,0.00522541]
["bitfinex","BTCUSD",1642695017917,0.98261678,43304.0,43303.0,0.00522541]
["bitfinex","BTCUSD",1642695018117,1.03261678,43304.0,43303.0,0.00522541]
["bitfinex","BTCUSD",1642695018617,1.03261678,43304.0,43303.0,0.00022541]
["bitfinex","BTCUSD",1642695019474,1.39920551,43304.0,43303.0,0.00022541]
["bitfinex","BTCUSD",1642695019680,1.2,43303.0,43302.0,0.00010845]
["bitfinex","BTCUSD",1642695019873,1.2,43303.0,43301.0,0.00129645]
["bitfinex","BTCUSD",1642695019874,1.496915,43303.0,43301.0,0.00129645]
["bitfinex","BTCUSD",1642695020076,1.54263433,43302.0,43301.0,0.001188]
["bitfinex","BTCUSD",1642695020275,0.05,43301.0,43300.0,0.0227856]
["bitfinex","BTCUSD",1642695020473,0.231362,43301.0,43300.0,0.0227856]
["bitfinex","BTCUSD",1642695020673,0.46768422,43301.0,43300.0,0.02285436]
["bitfinex","BTCUSD",1642695021476,0.81768422,43301.0,43300.0,0.02285436]
["bitfinex","BTCUSD",1642695021775,0.46768422,43301.0,43300.0,0.02285436]
["bitfinex","BTCUSD",1642695022575,1.51768422,43301.0,43300.0,0.02285436]
["bitfinex","BTCUSD",1642695023018,1.84290121,43301.0,43300.0,0.02285436]
["bitfinex","BTCUSD",1642695023320,2.15290121,43301.0,43300.0,6.876e-05]
["bitfinex","BTCUSD",1642695023520,0.181362,43297.0,43292.0,0.84444828]
["bitfinex","BTCUSD",1642695023720,0.00129332,43294.0,43292.0,0.84]
["bitfinex","BTCUSD",1642695023927,1.381362,43293.0,43286.0,0.00010846]
["bitfinex","BTCUSD",1642695024120,1.66602036,43293.0,43292.0,0.00444828]
["bitfinex","BTCUSD",1642695024318,2.08237535,43293.0,43292.0,0.00444828]
["bitfinex","BTCUSD",1642695024519,1.71730632,43293.0,43292.0,4.828e-05]
["bitfinex","BTCUSD",1642695025019,1.71730632,43293.0,43287.0,0.00022347]
["bitfinex","BTCUSD",1642695025020,0.00121375,43289.0,43287.0,0.00022347]
["bitfinex","BTCUSD",1642695025221,0.181362,43288.0,43287.0,0.00022347]
["bitfinex","BTCUSD",1642695025421,0.05121375,43289.0,43287.0,0.00022347]
["bitfinex","BTCUSD",1642695025619,0.05,43287.0,43286.0,0.00034914]
["bitfinex","BTCUSD",1642695025818,0.05121375,43289.0,43286.0,0.00024066]
["bitfinex","BTCUSD",1642695026019,0.05,43288.0,43286.0,0.00024066]
["bitfinex","BTCUSD",1642695026219,0.05,43288.0,43286.0,0.00034914]
["bitfinex","BTCUSD",1642695026470,0.05,43291.0,43286.0,0.00024066]
["bitfinex","BTCUSD",1642695026670,0.05778359,43288.0,43286.0,0.00024066]
["bitfinex","BTCUSD",1642695026872,0.05778359,43288.0,43286.0,0.00034914]
["bitfinex","BTCUSD",1642695027071,0.1905632,43287.0,43286.0,0.00024066]
["bitfinex","BTCUSD",1642695027272,0.2905632,43287.0,43286.0,0.00024066]
["bitfinex","BTCUSD",1642695027575,0.47318767,43287.0,43286.0,0.00024066]
["bitfinex","BTCUSD",1642695028072,0.28262447,43287.0,43286.0,0.00024066]
["bitfinex","BTCUSD",1642695028274,0.10126247,43287.0,43286.0,0.00024066]
["bitfinex","BTCUSD",1642695029472,0.05126247,43287.0,43286.0,0.00024066]
["bitfinex","BTCUSD",1642695029874,0.00126247,43287.0,43286.0,0.00024066]
["bitfinex","BTCUSD",1642695030079,0.00126247,43287.0,43282.0,1.24975183]
["bitfinex","BTCUSD",1642695030311,0.00126247,43287.0,43282.0,1.24735026]
["bitfinex","BTCUSD",1642695030719,0.30778359,43288.0,43283.0,0.376704]
["bitfinex","BTCUSD",1642695030720,0.2,43288.0,43283.0,0.376704]
["bitfinex","BTCUSD",1642695031515,0.2,43288.0,43286.0,0.33373538]
["bitfinex","BTCUSD",1642695031714,0.2,43288.0,43287.0,0.376704]
["bitfinex","BTCUSD",1642695032313,0.2,43288.0,43282.0,0.94709141]
["bitfinex","BTCUSD",1642695032521,0.2,43288.0,43283.0,0.376704]
["bitfinex","BTCUSD",1642695033114,0.25,43288.0,43284.0,0.32689958]
["bitfinex","BTCUSD",1642695033314,0.25,43288.0,43285.0,0.62617463]
["bitfinex","BTCUSD",1642695034566,0.25,43288.0,43285.0,0.62117463]
["bitfinex","BTCUSD",1642695036168,0.24,43288.0,43285.0,0.24947063]
["bitfinex","BTCUSD",1642695036370,0.22956012,43288.0,43282.0,0.94755628]
["bitfinex","BTCUSD",1642695036569,0.22956012,43288.0,43282.0,1.245698]
["bitfinex","BTCUSD",1642695036769,0.22956012,43288.0,43282.0,0.94255628]
["bitfinex","BTCUSD",1642695036971,0.22956012,43288.0,43282.0,0.94136776]
["bitfinex","BTCUSD",1642695036972,0.28734345,43288.0,43282.0,0.94136776]
["bitfinex","BTCUSD",1642695037172,0.28734345,43288.0,43282.0,0.94255626]
["bitfinex","BTCUSD",1642695037373,0.45304364,43288.0,43282.0,0.94255626]
["bitfinex","BTCUSD",1642695037831,0.00121462,43283.0,43282.0,0.94255626]
["bitfinex","BTCUSD",1642695038026,0.03203392,43283.0,43282.0,0.94255626]
["bitfinex","BTCUSD",1642695038222,0.0827936,43283.0,43282.0,0.94143653]
["bitfinex","BTCUSD",1642695038421,0.0827936,43283.0,43282.0,0.94262503]
["bitfinex","BTCUSD",1642695038821,0.1327936,43283.0,43282.0,0.94262503]
["bitfinex","BTCUSD",1642695039020,0.38020422,43283.0,43282.0,0.94262503]
["bitfinex","BTCUSD",1642695039422,0.20616317,43283.0,43282.0,0.94143653]
["bitfinex","BTCUSD",1642695039623,0.20616317,43283.0,43282.0,0.94164648]
["bitfinex","BTCUSD",1642695040022,0.0577981,43284.0,43282.0,0.94164648]
["bitfinex","BTCUSD",1642695041023,0.26791018,43283.0,43282.0,0.94164648]
["bitfinex","BTCUSD",1642695041467,0.1077981,43284.0,43282.0,0.94164648]
["bitfinex","BTCUSD",1642695044569,0.52357202,43284.0,43282.0,0.94164648]
["bitfinex","BTCUSD",1642695044972,0.52479554,43284.0,43282.0,0.9130738]
["bitfinex","BTCUSD",1642695045218,0.00122324,43283.0,43282.0,0.9130738]
["bitfinex","BTCUSD",1642695045416,0.93718324,43283.0,43282.0,0.9130738]
["bitfinex","BTCUSD",1642695045617,1.32935753,43281.0,43280.0,0.00010832]
["bitfinex","BTCUSD",1642695045823,1.32935753,43281.0,43278.0,0.0011]
["bitfinex","BTCUSD",1642695045824,1.70158207,43281.0,43279.0,0.00120832]
["bitfinex","BTCUSD",1642695046019,1.37757651,43280.0,43278.0,0.00120832]
["bitfinex","BTCUSD",1642695046220,1.42328127,43279.0,43278.0,0.0011]
["bitfinex","BTCUSD",1642695046418,1.48109072,43279.0,43278.0,0.0011]
["bitfinex","BTCUSD",1642695046718,1.53109072,43279.0,43278.0,0.00116876]
["bitfinex","BTCUSD",1642695046918,0.58109072,43279.0,43278.0,0.00116876]
["bitfinex","BTCUSD",1642695047117,0.58109072,43279.0,43277.0,0.0023969]
["bitfinex","BTCUSD",1642695047318,0.58109072,43279.0,43271.0,0.0011]
["bitfinex","BTCUSD",1642695047319,1.27666834,43277.0,43275.0,0.00010832]
["bitfinex","BTCUSD",1642695047521,1.06205134,43277.0,43275.0,0.00010832]
["bitfinex","BTCUSD",1642695047720,0.46205134,43277.0,43275.0,0.00010832]
["bitfinex","BTCUSD",1642695047920,0.285383,43277.0,43275.0,0.00010832]
["bitfinex","BTCUSD",1642695048426,0.227568,43277.0,43275.0,0.00010832]
["bitfinex","BTCUSD",1642695048824,0.277568,43277.0,43275.0,0.00010832]
["bitfinex","BTCUSD",1642695049878,0.05,43277.0,43275.0,0.00010832]
["bitfinex","BTCUSD",1642695050080,0.29571327,43279.0,43275.0,0.00010832]
["bitfinex","BTCUSD",1642695050081,0.34571327,43279.0,43275.0,0.00010832]
["bitfinex","BTCUSD",1642695050677,0.177568,43278.0,43275.0,0.00010832]
["bitfinex","BTCUSD",1642695051279,0.227568,43278.0,43275.0,0.00010832]
["bitfinex","BTCUSD",1642695051678,0.227568,43278.0,43275.0,0.00129693]
["bitfinex","BTCUSD",1642695052279,0.285371,43278.0,43275.0,0.00129693]
["bitfinex","BTCUSD",1642695053317,1.24143149,43277.0,43275.0,0.00129693]
["bitfinex","BTCUSD",1642695053524,1.73642716,43277.0,43275.0,0.00129693]
["bitfinex","BTCUSD",1642695053718,1.42023787,43277.0,43275.0,0.00010832]
["bitfinex","BTCUSD",1642695054116,1.42023787,43277.0,43275.0,0.00129693]
["bitfinex","BTCUSD",1642695054318,1.2,43276.0,43274.0,0.10682917]
["bitfinex","BTCUSD",1642695054521,1.2,43276.0,43274.0,0.05807088]
["bitfinex","BTCUSD",1642695054522,1.77229801,43275.0,43274.0,0.05807088]
["bitfinex","BTCUSD",1642695054718,1.77229801,43275.0,43274.0,0.05697088]
["bitfinex","BTCUSD",1642695054719,1.85197586,43275.0,43274.0,0.05697088]
["bitfinex","BTCUSD",1642695054917,1.85197586,43275.0,43271.0,0.0011]
["bitfinex","BTCUSD",1642695054918,1.2,43274.0,43271.0,0.0011]
["bitfinex","BTCUSD",1642695055120,1.46056203,43272.0,43271.0,0.0011]
["bitfinex","BTCUSD",1642695055317,1.51056203,43272.0,43271.0,0.0011]
["bitfinex","BTCUSD",1642695055517,0.46056203,43272.0,43271.0,0.0011]
["bitfinex","BTCUSD",1642695055720,9.883e-05,43270.0,43269.0,0.00049054]
["bitfinex","BTCUSD",1642695056122,0.05791183,43270.0,43269.0,0.00049054]
["bitfinex","BTCUSD",1642695056317,0.05791183,43270.0,43269.0,0.00120845]
["bitfinex","BTCUSD",1642695057368,0.05791183,43270.0,43269.0,0.00049054]
["bitfinex","BTCUSD",1642695057570,0.05791183,43270.0,43268.0,0.41549054]
["bitfinex","BTCUSD",1642695058472,0.10791183,43270.0,43268.0,0.39549054]
["bitfinex","BTCUSD",1642695058775,0.15791183,43270.0,43268.0,0.39549054]
["bitfinex","BTCUSD",1642695059069,0.34151155,43270.0,43268.0,0.39549054]
["bitfinex","BTCUSD",1642695059270,0.177568,43269.0,43268.0,0.39549054]
["bitfinex","BTCUSD",1642695059671,0.177568,43269.0,43268.0,0.39566244]
["bitfinex","BTCUSD",1642695059871,0.00039883,43270.0,43268.0,0.39566244]
["bitfinex","BTCUSD",1642695060318,0.00039883,43270.0,43269.0,0.00015471]
["bitfinex","BTCUSD",1642695060926,0.00039883,43270.0,43268.0,0.39549054]
["bitfinex","BTCUSD",1642695060927,0.00014529,43269.0,43268.0,0.39549054]
["bitfinex","BTCUSD",1642695061336,0.00014529,43269.0,43268.0,1.74332739]
["bitfinex","BTCUSD",1642695061620,0.00014529,43269.0,43268.0,1.81854354]
["bitfinex","BTCUSD",1642695062221,0.00014529,43269.0,43268.0,2.31891129]
["bitfinex","BTCUSD",1642695063019,0.00014529,43269.0,43268.0,1.31891129]
["bitfinex","BTCUSD",1642695064273,0.00044529,43269.0,43268.0,1.31891129]
["bitfinex","BTCUSD",1642695065974,0.00044529,43269.0,43268.0,1.91891129]
["bitfinex","BTCUSD",1642695066174,0.23001428,43269.0,43268.0,1.31891129]
["bitfinex","BTCUSD",1642695066375,0.23001428,43269.0,43268.0,2.59091129]
["bitfinex","BTCUSD",1642695066974,0.23001428,43269.0,43268.0,1.36891129]
["bitfinex","BTCUSD",1642695067374,0.23001428,43269.0,43268.0,2.59091129]
["bitfinex","BTCUSD",1642695067835,0.00039883,43270.0,43269.0,2.4217]
["bitfinex","BTCUSD",1642695068035,0.1998,43275.0,43271.0,0.057786]
["bitfinex","BTCUSD",1642695068235,0.1998,43275.0,43272.0,0.74739104]
["bitfinex","BTCUSD",1642695068434,8.595e-05,43274.0,43272.0,0.74739104]
["bitfinex","BTCUSD",1642695068636,8.595e-05,43274.0,43273.0,0.94784744]
["bitfinex","BTCUSD",1642695068835,0.19455554,43275.0,43273.0,1.37090044]
["bitfinex","BTCUSD",1642695069035,0.00105504,43278.0,43274.0,1.90399018]
["bitfinex","BTCUSD",1642695069239,0.00105504,43278.0,43275.0,0.046]
["bitfinex","BTCUSD",1642695069436,0.00012033,43276.0,43275.0,0.046]
["bitfinex","BTCUSD",1642695069637,0.00012033,43276.0,43275.0,0.42316088]
["bitfinex","BTCUSD",1642695069837,0.00012033,43276.0,43275.0,0.91993755]
["bitfinex","BTCUSD",1642695070036,0.00012033,43276.0,43275.0,2.19193755]
["bitfinex","BTCUSD",1642695070237,0.00012033,43276.0,43275.0,2.19163755]
["bitfinex","BTCUSD",1642695071337,0.00012033,43276.0,43275.0,2.19289459]
["bitfinex","BTCUSD",1642695071575,0.00105524,43278.0,43276.0,1.2]
["bitfinex","BTCUSD",1642695071781,0.0003,43278.0,43277.0,2.03400019]
["bitfinex","BTCUSD",1642695071976,0.00105524,43278.0,43277.0,2.34554019]
["bitfinex","BTCUSD",1642695072175,0.0003,43283.0,43278.0,1.2]
["bitfinex","BTCUSD",1642695072377,0.0003,43283.0,43280.0,1.672]
["bitfinex","BTCUSD",1642695072577,0.0003,43283.0,43280.0,2.145053]
["bitfinex","BTCUSD",1642695073474,0.0003,43283.0,43280.0,1.695053]
["bitfinex","BTCUSD",1642695074277,0.0003,43283.0,43280.0,0.473053]
["bitfinex","BTCUSD",1642695074481,0.0003,43283.0,43280.0,1.695053]
["bitfinex","BTCUSD",1642695075737,0.75935753,43281.0,43280.0,1.695053]
["bitfinex","BTCUSD",1642695075935,0.75935753,43281.0,43280.0,1.684643]
["bitfinex","BTCUSD",1642695076132,0.75935753,43281.0,43280.0,1.734643]
["bitfinex","BTCUSD",1642695076332,0.75935753,43281.0,43280.0,1.95287812]
["bitfinex","BTCUSD",1642695076733,0.75935753,43281.0,43280.0,1.734643]
["bitfinex","BTCUSD",1642695076934,0.75935753,43281.0,43280.0,0.512643]
["bitfinex","BTCUSD",1642695077137,0.75935753,43281.0,43280.0,0.10476]
["bitfinex","BTCUSD",1642695077537,0.15163312,43279.0,43275.0,0.00125704]
["bitfinex","BTCUSD",1642695077741,0.15163312,43279.0,43269.0,0.34711113]
["bitfinex","BTCUSD",1642695077933,0.58354981,43277.0,43274.0,0.00118867]
["bitfinex","BTCUSD",1642695078134,0.19674,43276.0,43274.0,0.00118867]
["bitfinex","BTCUSD",1642695078334,0.19646563,43275.0,43274.0,0.00118867]
["bitfinex","BTCUSD",1642695078533,0.39320563,43275.0,43274.0,0.00118867]
["bitfinex","BTCUSD",1642695078735,0.44320563,43275.0,43274.0,0.00118867]
["bitfinex","BTCUSD",1642695078977,1.55519813,43275.0,43270.0,0.00010314]
["bitfinex","BTCUSD",1642695079174,0.58127182,43273.0,43272.0,0.00118865]
["bitfinex","BTCUSD",1642695079381,1.39674,43272.0,43264.0,0.00475547]
["bitfinex","BTCUSD",1642695079586,0.00127112,43266.0,43260.0,6e-05]
["bitfinex","BTCUSD",1642695079782,0.05876,43262.0,43260.0,0.00027574]
["bitfinex","BTCUSD",1642695079973,0.05876,43262.0,43260.0,6e-05]
["bitfinex","BTCUSD",1642695080173,0.9055,43261.0,43260.0,6e-05]
["bitfinex","BTCUSD",1642695080373,0.95678047,43261.0,43260.0,6e-05]
["bitfinex","BTCUSD",1642695080574,1.93234072,43261.0,43260.0,0.0002319]
["bitfinex","BTCUSD",1642695080772,2.19446718,43261.0,43260.0,0.0002319]
["bitfinex","BTCUSD",1642695080973,1.91906719,43261.0,43260.0,0.0002319]
["bitfinex","BTCUSD",1642695081174,1.33828667,43261.0,43260.0,0.0002319]
["bitfinex","BTCUSD",1642695081373,1.91906719,43261.0,43260.0,0.0002319]
["bitfinex","BTCUSD",1642695082076,1.91923272,43261.0,43260.0,0.0002319]
["bitfinex","BTCUSD",1642695082827,1.96923272,43261.0,43260.0,0.0002319]
["bitfinex","BTCUSD",1642695083227,1.96923272,43261.0,43256.0,0.1414398]
["bitfinex","BTCUSD",1642695083228,0.05876,43259.0,43256.0,0.1414398]
["bitfinex","BTCUSD",1642695083428,0.05876,43257.0,43251.0,0.00049054]
["bitfinex","BTCUSD",1642695083635,0.06004906,43257.0,43251.0,0.00049054]
["bitfinex","BTCUSD",1642695083829,0.06004906,43257.0,43249.0,0.42]
["bitfinex","BTCUSD",1642695083830,0.05876,43255.0,43249.0,0.38344736]
["bitfinex","BTCUSD",1642695084027,0.05876,43253.0,43249.0,0.38820378]
["bitfinex","BTCUSD",1642695084230,0.37601091,43254.0,43249.0,0.38820378]
["bitfinex","BTCUSD",1642695084231,0.05876,43251.0,43249.0,0.38820378]
["bitfinex","BTCUSD",1642695084531,0.05876,43251.0,43248.0,0.42]
["bitfinex","BTCUSD",1642695084532,0.05876,43249.0,43248.0,0.42]
["bitfinex","BTCUSD",1642695084731,0.2555,43249.0,43248.0,0.42]
["bitfinex","BTCUSD",1642695084932,1.4555,43249.0,43248.0,0.15866463]
["bitfinex","BTCUSD",1642695085129,1.4555,43249.0,43248.0,6.876e-05]
["bitfinex","BTCUSD",1642695085332,1.4555,43249.0,43238.0,0.5015]
["bitfinex","BTCUSD",1642695085333,0.8,43248.0,43238.0,0.49986876]
["bitfinex","BTCUSD",1642695085532,0.00129937,43250.0,43236.0,0.0022]
["bitfinex","BTCUSD",1642695085533,0.05876,43245.0,43236.0,0.0022]
["bitfinex","BTCUSD",1642695085730,0.05876,43245.0,43242.0,0.00010314]
["bitfinex","BTCUSD",1642695085931,0.05876,43245.0,43238.0,0.0001719]
["bitfinex","BTCUSD",1642695086130,0.05876,43245.0,43239.0,0.377041]
["bitfinex","BTCUSD",1642695086342,0.05876,43245.0,43239.0,1.599041]
["bitfinex","BTCUSD",1642695086573,0.05876,43245.0,43240.0,0.00013752]
["bitfinex","BTCUSD",1642695086973,0.05876,43245.0,43240.0,0.48595408]
["bitfinex","BTCUSD",1642695087171,0.05876,43245.0,43240.0,0.16580552]
["bitfinex","BTCUSD",1642695087370,0.05876,43245.0,43241.0,0.41817875]
["bitfinex","BTCUSD",1642695087575,0.05876,43245.0,43241.0,0.37716133]
["bitfinex","BTCUSD",1642695088172,0.05876,43245.0,43241.0,0.48499333]
["bitfinex","BTCUSD",1642695088370,0.05876,43245.0,43242.0,0.0476505]
["bitfinex","BTCUSD",1642695088572,0.05906,43245.0,43241.0,0.10795233]
["bitfinex","BTCUSD",1642695088770,0.05906,43245.0,43243.0,8.595e-05]
["bitfinex","BTCUSD",1642695090076,0.05906,43245.0,43242.0,0.03999866]
["bitfinex","BTCUSD",1642695090332,0.28149938,43245.0,43240.0,0.10418914]
["bitfinex","BTCUSD",1642695090834,0.00125183,43242.0,43240.0,0.10418914]
["bitfinex","BTCUSD",1642695091032,0.20837827,43239.0,43235.0,0.04822172]
["bitfinex","BTCUSD",1642695091234,0.05876,43238.0,43235.0,0.00359193]
["bitfinex","BTCUSD",1642695091431,0.05876,43238.0,43235.0,0.06144293]
["bitfinex","BTCUSD",1642695091633,0.05876,43238.0,43237.0,0.380341]
["bitfinex","BTCUSD",1642695091831,0.05876,43238.0,43237.0,0.72527496]
["bitfinex","BTCUSD",1642695092233,0.05876,43238.0,43237.0,0.77527496]
["bitfinex","BTCUSD",1642695093032,0.05906,43238.0,43237.0,0.77527496]
["bitfinex","BTCUSD",1642695093235,0.05906,43238.0,43237.0,0.76527496]
["bitfinex","BTCUSD",1642695093433,0.05906,43238.0,43237.0,0.72197496]
["bitfinex","BTCUSD",1642695093633,0.05906,43238.0,43237.0,0.377041]
["bitfinex","BTCUSD",1642695094475,0.29650444,43238.0,43237.0,0.377041]
["bitfinex","BTCUSD",1642695094675,0.05906,43238.0,43235.0,0.00359193]
["bitfinex","BTCUSD",1642695094878,0.05906,43238.0,43235.0,0.00478117]
["bitfinex","BTCUSD",1642695095077,0.05906,43238.0,43237.0,0.377041]
["bitfinex","BTCUSD",1642695095474,0.05936,43238.0,43237.0,0.377041]
["bitfinex","BTCUSD",1642695095675,0.05936,43238.0,43235.0,0.00478117]
["bitfinex","BTCUSD",1642695095977,0.28936,43238.0,43235.0,0.00478117]
["bitfinex","BTCUSD",1642695096176,0.28936,43238.0,43235.0,0.00488895]
["bitfinex","BTCUSD",1642695096676,0.28936,43238.0,43235.0,0.00208895]
["bitfinex","BTCUSD",1642695096875,0.28936,43238.0,43236.0,0.377041]
["bitfinex","BTCUSD",1642695097076,0.28936,43238.0,43236.0,0.37716133]
["bitfinex","BTCUSD",1642695097730,0.28936,43238.0,43236.0,0.00012033]
["bitfinex","BTCUSD",1642695098530,0.88804595,43237.0,43236.0,0.00012033]
["bitfinex","BTCUSD",1642695098728,0.05876,43237.0,43236.0,0.00012033]
["bitfinex","BTCUSD",1642695099333,0.05876,43237.0,43236.0,0.37716133]
["bitfinex","BTCUSD",1642695099829,0.05876,43237.0,43236.0,0.87716133]
["bitfinex","BTCUSD",1642695100132,0.05876,43237.0,43236.0,1.20285086]
["bitfinex","BTCUSD",1642695100329,0.2309,43238.0,43237.0,0.05]
["bitfinex","BTCUSD",1642695100532,0.20837827,43239.0,43238.0,1.2]
["bitfinex","BTCUSD",1642695100730,0.0001,43250.0,43238.0,1.2]
["bitfinex","BTCUSD",1642695100731,0.0001,43250.0,43239.0,1.2]
["bitfinex","BTCUSD",1642695100930,0.00084596,43248.0,43244.0,0.30504495]
["bitfinex","BTCUSD",1642695101132,0.00084596,43248.0,43244.0,0.423041]
["bitfinex","BTCUSD",1642695101332,0.00084596,43248.0,43244.0,0.08293253]
["bitfinex","BTCUSD",1642695101581,0.00084596,43248.0,43244.0,0.046]
["bitfinex","BTCUSD",1642695101783,0.0001,43250.0,43244.0,0.08657468]
["bitfinex","BTCUSD",1642695101987,0.00084621,43248.0,43244.0,0.08657468]
["bitfinex","BTCUSD",1642695102383,0.00084621,43248.0,43244.0,0.046]
["bitfinex","BTCUSD",1642695102582,0.04630705,43243.0,43241.0,0.00010778]
["bitfinex","BTCUSD",1642695102786,0.04630705,43243.0,43242.0,0.046]
["bitfinex","BTCUSD",1642695102985,0.04630705,43243.0,43242.0,0.346]
["bitfinex","BTCUSD",1642695103383,0.04630705,43243.0,43242.0,0.39294828]
["bitfinex","BTCUSD",1642695103583,0.04630705,43243.0,43242.0,0.723041]
["bitfinex","BTCUSD",1642695104383,0.04630705,43243.0,43242.0,0.773041]
["bitfinex","BTCUSD",1642695104582,0.04630705,43243.0,43242.0,0.723041]
["bitfinex","BTCUSD",1642695104982,0.04630705,43243.0,43242.0,1.02079736]
["bitfinex","BTCUSD",1642695105428,0.04630705,43243.0,43242.0,1.00029736]
["bitfinex","BTCUSD",1642695105831,0.04630705,43243.0,43242.0,0.97479736]
["bitfinex","BTCUSD",1642695106230,0.04660705,43243.0,43242.0,0.97479736]
["bitfinex","BTCUSD",1642695106429,0.27660705,43243.0,43242.0,1.03024648]
["bitfinex","BTCUSD",1642695106628,0.27660705,43243.0,43242.0,0.677041]
["bitfinex","BTCUSD",1642695107534,0.27660705,43243.0,43242.0,0.377041]
["bitfinex","BTCUSD",1642695107734,0.27660705,43243.0,43241.0,0.00010778]
["bitfinex","BTCUSD",1642695108034,0.27660705,43243.0,43240.0,0.00129696]
["bitfinex","BTCUSD",1642695108732,0.27660705,43243.0,43241.0,0.377041]
["bitfinex","BTCUSD",1642695108979,0.27660705,43243.0,43241.0,0.34178809]
["bitfinex","BTCUSD",1642695109578,0.27660705,43243.0,43240.0,0.09290349]
["bitfinex","BTCUSD",1642695109780,0.27660705,43243.0,43240.0,0.09279571]
["bitfinex","BTCUSD",1642695109979,0.27660705,43243.0,43240.0,0.09290349]
["bitfinex","BTCUSD",1642695110178,0.27660705,43243.0,43240.0,0.00010778]
["bitfinex","BTCUSD",1642695110479,0.27660705,43243.0,43241.0,0.377041]
["bitfinex","BTCUSD",1642695110679,0.27680705,43243.0,43241.0,0.377041]
["bitfinex","BTCUSD",1642695111280,0.27680705,43243.0,43242.0,1.05144091]
["bitfinex","BTCUSD",1642695111479,0.27710705,43243.0,43242.0,1.70797872]
["bitfinex","BTCUSD",1642695111880,0.27710705,43243.0,43242.0,0.65653781]
["bitfinex","BTCUSD",1642695112378,0.27710705,43243.0,43242.0,0.95966507]
["bitfinex","BTCUSD",1642695112577,0.27710705,43243.0,43242.0,1.95566507]
["bitfinex","BTCUSD",1642695113035,0.27710705,43243.0,43242.0,0.75253781]
["bitfinex","BTCUSD",1642695113238,0.27710705,43243.0,43242.0,0.70253781]
["bitfinex","BTCUSD",1642695113440,0.27710705,43243.0,43242.0,1.05253781]
["bitfinex","BTCUSD",1642695113638,0.27710705,43243.0,43242.0,1.34285196]
["bitfinex","BTCUSD",1642695113838,0.27710705,43243.0,43242.0,1.35334043]
["bitfinex","BTCUSD",1642695114037,0.27710705,43243.0,43242.0,0.75253781]
["bitfinex","BTCUSD",1642695114337,0.27710705,43243.0,43242.0,0.70253781]
["bitfinex","BTCUSD",1642695114536,0.27710705,43243.0,43242.0,0.99850511]
["bitfinex","BTCUSD",1642695114737,0.27710705,43243.0,43242.0,0.70253781]
["bitfinex","BTCUSD",1642695115137,0.27710705,43243.0,43242.0,0.423041]
["bitfinex","BTCUSD",1642695115340,0.27710705,43243.0,43241.0,0.00010778]
["bitfinex","BTCUSD",1642695115537,0.27710705,43243.0,43240.0,0.00129696]
["bitfinex","BTCUSD",1642695115738,0.27710705,43243.0,43240.0,0.00118918]
["bitfinex","BTCUSD",1642695115943,0.27710705,43243.0,43240.0,0.00129696]
["bitfinex","BTCUSD",1642695116339,0.27710705,43243.0,43239.0,6.876e-05]
["bitfinex","BTCUSD",1642695116577,0.27710705,43243.0,43239.0,0.00125794]
["bitfinex","BTCUSD",1642695117377,0.27740705,43243.0,43239.0,0.00125794]
["bitfinex","BTCUSD",1642695117578,0.27740705,43243.0,43239.0,6.876e-05]
["bitfinex","BTCUSD",1642695117777,0.27740705,43243.0,43239.0,0.00125795]
["bitfinex","BTCUSD",1642695118083,0.0008461,43248.0,43242.0,0.00129705]
["bitfinex","BTCUSD",1642695118380,0.0008461,43248.0,43243.0,0.423041]
["bitfinex","BTCUSD",1642695118779,0.0001,43250.0,43244.0,1.38255358]
["bitfinex","BTCUSD",1642695118982,0.00084618,43248.0,43244.0,3.34537141]
["bitfinex","BTCUSD",1642695119980,0.0001,43250.0,43244.0,3.34537141]
["bitfinex","BTCUSD",1642695120227,0.00084621,43248.0,43244.0,3.34537141]
["bitfinex","BTCUSD",1642695120443,0.00084621,43248.0,43244.0,0.74081783]
["bitfinex","BTCUSD",1642695120630,0.00084621,43248.0,43244.0,1.03114481]
["bitfinex","BTCUSD",1642695120829,0.00084621,43248.0,43244.0,2.25314481]
["bitfinex","BTCUSD",1642695121031,0.0001,43250.0,43244.0,2.25314481]
["bitfinex","BTCUSD",1642695121236,0.00084621,43248.0,43244.0,2.25314481]
["bitfinex","BTCUSD",1642695121431,0.00084621,43248.0,43244.0,1.96281783]
["bitfinex","BTCUSD",1642695121832,0.53583686,43253.0,43247.0,0.30798031]
["bitfinex","BTCUSD",1642695122031,0.67764603,43256.0,43249.0,0.057827]
["bitfinex","BTCUSD",1642695122232,0.11565399,43248.0,43247.0,0.30798031]
["bitfinex","BTCUSD",1642695122431,0.1165002,43248.0,43247.0,0.377041]
["bitfinex","BTCUSD",1642695122731,0.11658615,43248.0,43247.0,0.377041]
["bitfinex","BTCUSD",1642695122929,0.11658615,43248.0,43247.0,0.65711292]
["bitfinex","BTCUSD",1642695123130,0.11658615,43248.0,43247.0,0.377041]
["bitfinex","BTCUSD",1642695123332,0.11658615,43248.0,43247.0,0.423041]
["bitfinex","BTCUSD",1642695123533,0.11603994,43248.0,43247.0,0.423041]
["bitfinex","BTCUSD",1642695123979,0.11603994,43248.0,43247.0,0.046]
["bitfinex","BTCUSD",1642695124178,0.79307127,43248.0,43247.0,0.046]
["bitfinex","BTCUSD",1642695124378,0.11603994,43248.0,43247.0,0.596]
["bitfinex","BTCUSD",1642695124578,0.11603994,43248.0,43247.0,0.88577969]
["bitfinex","BTCUSD",1642695124780,0.11603994,43248.0,43247.0,1.26282069]
["bitfinex","BTCUSD",1642695124978,0.79307127,43248.0,43247.0,1.26282069]
["bitfinex","BTCUSD",1642695125178,0.79307127,43248.0,43247.0,0.71282069]
["bitfinex","BTCUSD",1642695125379,0.79307127,43248.0,43247.0,0.423041]
["bitfinex","BTCUSD",1642695125782,0.11603994,43248.0,43247.0,1.97510656]
["bitfinex","BTCUSD",1642695125980,0.11603994,43248.0,43247.0,1.706581]
["bitfinex","BTCUSD",1642695126387,0.11603994,43248.0,43247.0,1.70786476]
["bitfinex","BTCUSD",1642695126781,0.11603994,43248.0,43247.0,1.99372225]
["bitfinex","BTCUSD",1642695126981,0.01433994,43248.0,43247.0,1.76372225]
["bitfinex","BTCUSD",1642695127181,0.67703133,43253.0,43248.0,1.257813]
["bitfinex","BTCUSD",1642695127382,0.67703133,43252.0,43250.0,1.2]
["bitfinex","BTCUSD",1642695127584,0.21459333,43254.0,43253.0,1.922]
["bitfinex","BTCUSD",1642695127829,0.0003,43257.0,43253.0,1.922]
["bitfinex","BTCUSD",1642695127830,0.0003,43257.0,43254.0,0.18478914]
["bitfinex","BTCUSD",1642695128029,6.876e-05,43256.0,43255.0,3.21268368]
["bitfinex","BTCUSD",1642695128230,6.876e-05,43256.0,43255.0,3.26268368]
["bitfinex","BTCUSD",1642695128429,6.876e-05,43256.0,43255.0,3.61106705]
["bitfinex","BTCUSD",1642695129230,0.00036876,43256.0,43255.0,3.61106705]
["bitfinex","BTCUSD",1642695129828,0.00036876,43256.0,43255.0,3.62260705]
["bitfinex","BTCUSD",1642695130528,0.00036876,43256.0,43255.0,3.57660705]
["bitfinex","BTCUSD",1642695131331,0.58303389,43256.0,43255.0,0.377269]
["bitfinex","BTCUSD",1642695131590,0.0003,43256.0,43255.0,0.377269]
["bitfinex","BTCUSD",1642695131785,0.98406328,43256.0,43248.0,0.6179]
["bitfinex","BTCUSD",1642695131998,0.98376328,43255.0,43248.0,0.046]
["bitfinex","BTCUSD",1642695132184,0.98376328,43254.0,43249.0,0.00012033]
["bitfinex","BTCUSD",1642695132385,0.0003,43256.0,43249.0,0.00012033]
["bitfinex","BTCUSD",1642695132686,0.98383852,43255.0,43250.0,1.599269]
["bitfinex","BTCUSD",1642695133183,0.0003,43256.0,43251.0,8.595e-05]
["bitfinex","BTCUSD",1642695133384,0.0003,43256.0,43252.0,0.377269]
["bitfinex","BTCUSD",1642695133385,0.00068861,43255.0,43252.0,0.377269]
["bitfinex","BTCUSD",1642695134190,0.00068861,43255.0,43251.0,8.595e-05]
["bitfinex","BTCUSD",1642695134389,0.98384339,43254.0,43251.0,8.595e-05]
["bitfinex","BTCUSD",1642695134692,0.0006,43256.0,43248.0,0.00013752]
["bitfinex","BTCUSD",1642695134693,0.50025785,43250.0,43248.0,0.00013752]
["bitfinex","BTCUSD",1642695134892,1.91329874,43249.0,43248.0,0.00013752]
["bitfinex","BTCUSD",1642695135089,1.91329874,43249.0,43246.0,0.0001719]
["bitfinex","BTCUSD",1642695135344,0.67948795,43247.0,43246.0,0.0001719]
["bitfinex","BTCUSD",1642695135550,1.00890895,43247.0,43246.0,0.0001719]
["bitfinex","BTCUSD",1642695135942,1.00890895,43247.0,43245.0,0.00111239]
["bitfinex","BTCUSD",1642695135943,0.67948795,43247.0,43245.0,0.00111239]
["bitfinex","BTCUSD",1642695136143,0.67948795,43247.0,43246.0,0.0001719]
["bitfinex","BTCUSD",1642695136343,0.67948795,43248.0,43246.0,0.0001719]
["bitfinex","BTCUSD",1642695136747,0.67948795,43248.0,43246.0,0.24433482]
["bitfinex","BTCUSD",1642695136943,0.0003,43247.0,43246.0,0.24433482]
["bitfinex","BTCUSD",1642695137143,0.0003,43247.0,43246.0,0.24416292]
["bitfinex","BTCUSD",1642695138543,0.67978795,43247.0,43246.0,0.24416292]
["bitfinex","BTCUSD",1642695138980,0.0003,43247.0,43246.0,0.24416292]
["bitfinex","BTCUSD",1642695139183,0.0003,43247.0,43246.0,1.14416292]
["bitfinex","BTCUSD",1642695139384,0.0006,43247.0,43246.0,2.74343192]
["bitfinex","BTCUSD",1642695140182,0.0006,43247.0,43246.0,2.9178781]
["bitfinex","BTCUSD",1642695140782,0.0006,43247.0,43246.0,3.01008484]
["bitfinex","BTCUSD",1642695140984,0.0006,43247.0,43246.0,3.0112893]
["bitfinex","BTCUSD",1642695141783,0.0006,43247.0,43246.0,2.96508256]
["bitfinex","BTCUSD",1642695141986,0.0006,43247.0,43246.0,2.97662256]
["bitfinex","BTCUSD",1642695142384,0.0006,43247.0,43246.0,3.12662256]
["bitfinex","BTCUSD",1642695142584,0.23,43248.0,43247.0,2.52529246]
["bitfinex","BTCUSD",1642695142837,0.23,43248.0,43247.0,2.845269]
["bitfinex","BTCUSD",1642695143034,0.23,43248.0,43247.0,2.94542371]
["bitfinex","BTCUSD",1642695143434,0.23,43248.0,43247.0,2.85696371]
["bitfinex","BTCUSD",1642695143635,0.22928974,43248.0,43247.0,2.85696371]
["bitfinex","BTCUSD",1642695143835,0.22958974,43248.0,43247.0,2.85696371]
["bitfinex","BTCUSD",1642695144036,0.22958974,43248.0,43247.0,2.90696371]
["bitfinex","BTCUSD",1642695144638,0.00025785,43250.0,43247.0,2.90696371]
["bitfinex","BTCUSD",1642695144639,0.00025785,43250.0,43248.0,1.31562]
["bitfinex","BTCUSD",1642695144838,0.00025785,43250.0,43249.0,3.21909613]
["bitfinex","BTCUSD",1642695145036,0.00025785,43250.0,43249.0,3.26921646]
["bitfinex","BTCUSD",1642695145438,0.00025785,43250.0,43249.0,3.44770574]
["bitfinex","BTCUSD",1642695146679,0.00055785,43250.0,43249.0,3.44770574]
["bitfinex","BTCUSD",1642695147283,0.23055785,43250.0,43249.0,3.44770574]
["bitfinex","BTCUSD",1642695147778,0.23055785,43250.0,43249.0,3.72959754]
["bitfinex","BTCUSD",1642695147979,0.00064778,43252.0,43251.0,2.422]
["bitfinex","BTCUSD",1642695148180,0.00064778,43252.0,43251.0,2.91582054]
["bitfinex","BTCUSD",1642695148382,0.00064778,43252.0,43251.0,2.91590649]
["bitfinex","BTCUSD",1642695148781,0.58287298,43256.0,43253.0,1.55734031]
["bitfinex","BTCUSD",1642695148982,0.58287298,43256.0,43255.0,2.072]
["bitfinex","BTCUSD",1642695149281,0.58287298,43256.0,43255.0,1.645269]
["bitfinex","BTCUSD",1642695149682,0.0006,43256.0,43255.0,1.656809]
["bitfinex","BTCUSD",1642695150336,0.0006,43256.0,43255.0,1.70803869]
["bitfinex","BTCUSD",1642695151138,0.0009,43256.0,43255.0,2.25803869]
["bitfinex","BTCUSD",1642695151736,0.0009,43256.0,43255.0,2.57619492]
["bitfinex","BTCUSD",1642695152133,0.0009,43256.0,43255.0,3.22619492]
["bitfinex","BTCUSD",1642695152935,0.0009,43256.0,43255.0,2.52619492]
["bitfinex","BTCUSD",1642695154579,0.0009,43256.0,43255.0,2.62619492]
["bitfinex","BTCUSD",1642695154980,0.0009,43256.0,43255.0,3.22619492]
["bitfinex","BTCUSD",1642695155184,0.0009,43256.0,43255.0,2.62619492]
["bitfinex","BTCUSD",1642695155381,0.0012,43256.0,43255.0,2.67619492]
["bitfinex","BTCUSD",1642695157384,0.0012,43256.0,43255.0,2.35803869]
["bitfinex","BTCUSD",1642695157842,0.0012,43256.0,43255.0,1.656809]
["bitfinex","BTCUSD",1642695158439,0.0012,43256.0,43255.0,1.610809]
["bitfinex","BTCUSD",1642695159037,0.0015,43256.0,43255.0,1.610809]
["bitfinex","BTCUSD",1642695159238,0.58377298,43256.0,43255.0,1.610809]
["bitfinex","BTCUSD",1642695159642,0.70179907,43256.0,43255.0,0.377269]
["bitfinex","BTCUSD",1642695159838,0.70179907,43256.0,43251.0,1.23362595]
["bitfinex","BTCUSD",1642695160039,0.58227298,43255.0,43251.0,1.23362595]
["bitfinex","BTCUSD",1642695160237,0.58227298,43255.0,43252.0,6.876e-05]
["bitfinex","BTCUSD",1642695160238,0.70029907,43255.0,43252.0,6.876e-05]
["bitfinex","BTCUSD",1642695160442,0.11802609,43254.0,43252.0,6.876e-05]
["bitfinex","BTCUSD",1642695160638,0.58227298,43255.0,43252.0,6.876e-05]
["bitfinex","BTCUSD",1642695160838,0.58227298,43254.0,43252.0,6.876e-05]
["bitfinex","BTCUSD",1642695161486,0.58322053,43255.0,43252.0,6.876e-05]
["bitfinex","BTCUSD",1642695161887,0.0003,43255.0,43252.0,6.876e-05]
["bitfinex","BTCUSD",1642695162088,0.00094755,43255.0,43252.0,6.876e-05]
["bitfinex","BTCUSD",1642695162386,0.58322053,43255.0,43252.0,6.876e-05]
["bitfinex","BTCUSD",1642695162992,0.58227298,43254.0,43252.0,6.876e-05]
["bitfinex","BTCUSD",1642695163191,0.00013751,43251.0,43248.0,0.00125842]
["bitfinex","BTCUSD",1642695163391,0.57915428,43250.0,43245.0,0.00111701]
["bitfinex","BTCUSD",1642695163589,0.57915428,43249.0,43245.0,0.00111701]
["bitfinex","BTCUSD",1642695163789,0.57915428,43249.0,43246.0,0.00010314]
["bitfinex","BTCUSD",1642695164289,0.57915428,43248.0,43246.0,0.00010314]
["bitfinex","BTCUSD",1642695164688,0.57915428,43248.0,43245.0,0.00111696]
["bitfinex","BTCUSD",1642695164891,0.57915428,43246.0,43245.0,0.00111696]
["bitfinex","BTCUSD",1642695165090,0.57915428,43248.0,43245.0,0.00111696]
["bitfinex","BTCUSD",1642695165351,0.57915428,43248.0,43245.0,0.00123729]
["bitfinex","BTCUSD",1642695165555,0.57915428,43248.0,43245.0,0.00012033]
["bitfinex","BTCUSD",1642695165953,0.57915428,43248.0,43244.0,0.00013752]
["bitfinex","BTCUSD",1642695165954,0.57945428,43248.0,43244.0,0.00013752]
["bitfinex","BTCUSD",1642695166553,0.57915428,43247.0,43244.0,0.00013752]
["bitfinex","BTCUSD",1642695166752,0.57945428,43248.0,43244.0,0.00013752]
["bitfinex","BTCUSD",1642695166954,0.57945428,43248.0,43244.0,0.00125449]
["bitfinex","BTCUSD",1642695167354,0.57945428,43248.0,43245.0,0.00012033]
["bitfinex","BTCUSD",1642695167854,0.57945428,43248.0,43243.0,1.48105154]
["bitfinex","BTCUSD",1642695168056,0.57945428,43248.0,43244.0,1.57662328]
["bitfinex","BTCUSD",1642695168857,0.57975428,43248.0,43244.0,0.37838598]
["bitfinex","BTCUSD",1642695169084,0.0006,43248.0,43244.0,1.222]
["bitfinex","BTCUSD",1642695169283,0.0006,43248.0,43245.0,0.377269]
["bitfinex","BTCUSD",1642695170284,0.0206,43248.0,43245.0,0.377269]
["bitfinex","BTCUSD",1642695170690,0.0206,43248.0,43245.0,1.92483727]
["bitfinex","BTCUSD",1642695171286,0.0206,43248.0,43245.0,1.599269]
["bitfinex","BTCUSD",1642695171487,0.0209,43248.0,43247.0,1.31938075]
["bitfinex","BTCUSD",1642695171688,0.0209,43248.0,43247.0,2.91864975]
["bitfinex","BTCUSD",1642695172187,0.0209,43248.0,43247.0,2.93018975]
["bitfinex","BTCUSD",1642695172587,0.0209,43248.0,43247.0,2.760809]
["bitfinex","BTCUSD",1642695172830,0.0209,43248.0,43247.0,1.610809]
["bitfinex","BTCUSD",1642695173031,0.0209,43248.0,43247.0,0.388809]
["bitfinex","BTCUSD",1642695173232,0.0209,43248.0,43247.0,0.01154]
["bitfinex","BTCUSD",1642695173632,0.0209,43248.0,43244.0,0.0127457]
["bitfinex","BTCUSD",1642695173833,0.0209,43248.0,43244.0,0.01154]
["bitfinex","BTCUSD",1642695174030,0.60005428,43248.0,43244.0,0.01154]
["bitfinex","BTCUSD",1642695174229,0.60005428,43248.0,43244.0,1.23354]
["bitfinex","BTCUSD",1642695174429,0.60005428,43248.0,43245.0,0.377269]
["bitfinex","BTCUSD",1642695174634,0.60005428,43248.0,43242.0,0.52219201]
["bitfinex","BTCUSD",1642695174635,0.57915428,43246.0,43242.0,0.52219201]
["bitfinex","BTCUSD",1642695174831,0.57725928,43245.0,43242.0,0.52219201]
["bitfinex","BTCUSD",1642695175031,0.57725928,43245.0,43242.0,0.521003]
["bitfinex","BTCUSD",1642695175032,0.05,43245.0,43242.0,0.521003]
["bitfinex","BTCUSD",1642695175230,0.05,43245.0,43242.0,0.52209848]
["bitfinex","BTCUSD",1642695175431,0.72568,43246.0,43242.0,0.52209848]
["bitfinex","BTCUSD",1642695175730,0.72568,43246.0,43242.0,0.79358533]
["bitfinex","BTCUSD",1642695175731,0.11805663,43244.0,43242.0,0.79358533]
["bitfinex","BTCUSD",1642695175936,0.72568,43246.0,43242.0,0.52209848]
["bitfinex","BTCUSD",1642695175937,0.66415038,43243.0,43242.0,0.52209848]
["bitfinex","BTCUSD",1642695176132,1.04419696,43241.0,43235.0,0.00079193]
["bitfinex","BTCUSD",1642695176332,1.04419696,43241.0,43235.0,0.00089934]
["bitfinex","BTCUSD",1642695176585,1.09419696,43241.0,43237.0,0.00013752]
["bitfinex","BTCUSD",1642695178084,1.04449696,43241.0,43237.0,0.00013752]
["bitfinex","BTCUSD",1642695179485,1.09449696,43241.0,43237.0,0.00013752]
["bitfinex","BTCUSD",1642695180086,1.09449696,43241.0,43237.0,0.00125955]
["bitfinex","BTCUSD",1642695180335,1.04449696,43241.0,43237.0,0.00125955]
["bitfinex","BTCUSD",1642695180536,1.04449696,43241.0,43238.0,0.00012033]
["bitfinex","BTCUSD",1642695181941,1.09449696,43241.0,43238.0,0.00012033]
["bitfinex","BTCUSD",1642695182338,0.25893801,43240.0,43238.0,0.00012033]
["bitfinex","BTCUSD",1642695182536,1.09449696,43241.0,43238.0,0.00012033]
["bitfinex","BTCUSD",1642695182736,1.09449696,43241.0,43234.0,1.21913351]
["bitfinex","BTCUSD",1642695183437,0.30686536,43239.0,43234.0,1.21913351]
["bitfinex","BTCUSD",1642695183642,0.35686536,43239.0,43234.0,1.21913351]
["bitfinex","BTCUSD",1642695184281,0.35716536,43239.0,43234.0,1.21913351]
["bitfinex","BTCUSD",1642695184680,0.0503,43239.0,43236.0,0.00011318]
["bitfinex","BTCUSD",1642695185084,0.00125897,43238.0,43236.0,0.00011318]
["bitfinex","BTCUSD",1642695186083,0.80361505,43237.0,43236.0,0.00011318]
["bitfinex","BTCUSD",1642695186481,0.97168353,43237.0,43236.0,0.00011318]
["bitfinex","BTCUSD",1642695186782,0.11806848,43237.0,43236.0,0.00011318]
["bitfinex","BTCUSD",1642695187181,0.05,43237.0,43236.0,0.00011318]
["bitfinex","BTCUSD",1642695187388,0.22591908,43238.0,43236.0,0.00011318]
["bitfinex","BTCUSD",1642695187583,0.11806848,43237.0,43236.0,0.00011318]
["bitfinex","BTCUSD",1642695188036,0.79966957,43237.0,43236.0,0.00011318]
["bitfinex","BTCUSD",1642695188236,1.80989818,43236.0,43233.0,0.0011]
["bitfinex","BTCUSD",1642695188435,1.80989818,43236.0,43234.0,0.00118909]
["bitfinex","BTCUSD",1642695188436,0.71775225,43236.0,43234.0,0.00118909]
["bitfinex","BTCUSD",1642695188637,0.51806848,43235.0,43234.0,0.00125785]
["bitfinex","BTCUSD",1642695188942,0.51806848,43235.0,43224.0,0.00805748]
["bitfinex","BTCUSD",1642695188943,1.39041127,43232.0,43224.0,0.00805748]
["bitfinex","BTCUSD",1642695189141,0.00122317,43226.0,43225.0,0.01225351]
["bitfinex","BTCUSD",1642695189338,1.31354417,43226.0,43225.0,0.01225351]
["bitfinex","BTCUSD",1642695189537,0.75,43225.0,43224.0,0.00065351]
["bitfinex","BTCUSD",1642695189733,1.08067966,43225.0,43224.0,0.00065351]
["bitfinex","BTCUSD",1642695189938,1.90403225,43225.0,43224.0,0.00082541]
["bitfinex","BTCUSD",1642695190139,1.95524102,43225.0,43224.0,0.00082541]
["bitfinex","BTCUSD",1642695190537,1.2,43224.0,43221.0,0.159263]
["bitfinex","BTCUSD",1642695190737,0.38730277,43223.0,43221.0,0.159263]
["bitfinex","BTCUSD",1642695190938,0.44518477,43223.0,43221.0,0.159263]
["bitfinex","BTCUSD",1642695191138,0.49518477,43223.0,43221.0,0.159263]
["bitfinex","BTCUSD",1642695191341,0.54518477,43223.0,43221.0,0.159263]
["bitfinex","BTCUSD",1642695191592,0.43730277,43223.0,43221.0,0.159263]
["bitfinex","BTCUSD",1642695191783,0.379421,43223.0,43221.0,0.159263]
["bitfinex","BTCUSD",1642695191983,0.02,43224.0,43221.0,0.159263]
["bitfinex","BTCUSD",1642695192583,0.02,43224.0,43222.0,0.63784444]
["bitfinex","BTCUSD",1642695193483,0.02,43224.0,43222.0,0.377269]
["bitfinex","BTCUSD",1642695193684,0.02,43224.0,43221.0,0.15118929]
["bitfinex","BTCUSD",1642695193882,0.0203,43224.0,43221.0,0.15118929]
["bitfinex","BTCUSD",1642695194282,0.0203,43224.0,43221.0,0.15]
["bitfinex","BTCUSD",1642695194687,0.0203,43224.0,43223.0,0.000112]
["bitfinex","BTCUSD",1642695194983,0.0203,43224.0,43221.0,0.14947037]
["bitfinex","BTCUSD",1642695195228,0.0203,43224.0,43222.0,0.96611938]
["bitfinex","BTCUSD",1642695195430,0.0203,43224.0,43222.0,0.68329597]
["bitfinex","BTCUSD",1642695196431,0.0203,43224.0,43222.0,0.96703555]
["bitfinex","BTCUSD",1642695196633,0.0203,43224.0,43223.0,0.28102655]
["bitfinex","BTCUSD",1642695196634,0.0206,43224.0,43223.0,0.28102655]
["bitfinex","BTCUSD",1642695196831,0.0206,43224.0,43223.0,0.65829555]
["bitfinex","BTCUSD",1642695197333,0.0206,43224.0,43223.0,0.70117337]
["bitfinex","BTCUSD",1642695197533,0.0206,43224.0,43223.0,1.91271337]
["bitfinex","BTCUSD",1642695197731,0.0206,43224.0,43223.0,1.95871337]
["bitfinex","BTCUSD",1642695198331,0.0209,43224.0,43223.0,0.47768682]
["bitfinex","BTCUSD",1642695198530,0.0209,43224.0,43223.0,1.22768682]
["bitfinex","BTCUSD",1642695198831,0.0209,43224.0,43223.0,2.406809]
["bitfinex","BTCUSD",1642695199487,0.0209,43224.0,43223.0,2.395269]
["bitfinex","BTCUSD",1642695199786,0.0209,43224.0,43223.0,2.39537591]
["bitfinex","BTCUSD",1642695199988,0.0003,43236.0,43223.0,2.39537591]
["bitfinex","BTCUSD",1642695199989,0.30584836,43236.0,43224.0,1.2]
["bitfinex","BTCUSD",1642695200191,0.0003,43236.0,43227.0,0.00127517]
["bitfinex","BTCUSD",1642695200392,0.00018909,43235.0,43228.0,0.434809]
["bitfinex","BTCUSD",1642695200590,0.00018909,43235.0,43232.0,0.347518]
["bitfinex","BTCUSD",1642695200786,0.0003,43236.0,43231.0,0.28561547]
["bitfinex","BTCUSD",1642695200787,0.0003,43236.0,43234.0,1.1]
["bitfinex","BTCUSD",1642695200987,0.0006,43236.0,43235.0,1.073269]
["bitfinex","BTCUSD",1642695201286,0.0006,43236.0,43235.0,0.423269]
["bitfinex","BTCUSD",1642695201486,0.0006,43236.0,43233.0,0.00010695]
["bitfinex","BTCUSD",1642695201487,1.223807,43234.0,43233.0,0.00010695]
["bitfinex","BTCUSD",1642695201697,1.223807,43234.0,43232.0,0.00099406]
["bitfinex","BTCUSD",1642695201698,1.39863124,43234.0,43232.0,0.00099406]
["bitfinex","BTCUSD",1642695201892,1.83618573,43233.0,43232.0,0.00099406]
["bitfinex","BTCUSD",1642695202086,1.58063737,43233.0,43232.0,0.00099406]
["bitfinex","BTCUSD",1642695202486,0.93063737,43233.0,43232.0,0.00099406]
["bitfinex","BTCUSD",1642695202734,0.93063737,43233.0,43224.0,0.00010695]
["bitfinex","BTCUSD",1642695202936,0.28668158,43232.0,43230.0,0.00099406]
["bitfinex","BTCUSD",1642695203141,0.2868191,43232.0,43230.0,0.00099406]
["bitfinex","BTCUSD",1642695203337,0.00012033,43231.0,43230.0,0.00099406]
["bitfinex","BTCUSD",1642695203538,0.05798271,43231.0,43230.0,0.00099406]
["bitfinex","BTCUSD",1642695203737,0.00012033,43231.0,43230.0,0.00099406]
["bitfinex","BTCUSD",1642695203938,0.00012033,43231.0,43224.0,0.00010695]
["bitfinex","BTCUSD",1642695204137,0.00012033,43231.0,43223.0,0.50050691]
["bitfinex","BTCUSD",1642695204138,0.00012033,43231.0,43228.0,0.00097661]
["bitfinex","BTCUSD",1642695204342,0.00010314,43230.0,43228.0,0.00097661]
["bitfinex","BTCUSD",1642695204739,8.595e-05,43229.0,43228.0,0.00097661]
["bitfinex","BTCUSD",1642695204939,8.595e-05,43229.0,43228.0,1.60035256]
["bitfinex","BTCUSD",1642695205140,8.595e-05,43229.0,43228.0,1.599269]
["bitfinex","BTCUSD",1642695206239,8.595e-05,43229.0,43228.0,0.377269]
["bitfinex","BTCUSD",1642695206499,8.595e-05,43229.0,43226.0,0.00099277]
["bitfinex","BTCUSD",1642695206898,0.26367567,43227.0,43226.0,0.00099277]
["bitfinex","BTCUSD",1642695207103,0.26493393,43227.0,43226.0,0.00099277]
["bitfinex","BTCUSD",1642695207499,0.26493393,43227.0,43222.0,0.00010695]
["bitfinex","BTCUSD",1642695207500,0.59668515,43227.0,43222.0,0.00010695]
["bitfinex","BTCUSD",1642695207703,0.59668515,43227.0,43224.0,0.00099814]
["bitfinex","BTCUSD",1642695208701,0.64668515,43227.0,43222.0,0.00010695]
["bitfinex","BTCUSD",1642695208900,0.64668515,43227.0,43223.0,0.00099772]
["bitfinex","BTCUSD",1642695209100,0.64698515,43227.0,43223.0,0.00099772]
["bitfinex","BTCUSD",1642695209705,0.64698515,43227.0,43226.0,0.000102]
["bitfinex","BTCUSD",1642695209903,0.31526597,43227.0,43226.0,0.000102]
["bitfinex","BTCUSD",1642695210333,0.0515903,43227.0,43226.0,0.000102]
["bitfinex","BTCUSD",1642695210535,0.0015903,43227.0,43226.0,0.000102]
["bitfinex","BTCUSD",1642695210933,0.3310113,43227.0,43226.0,0.000102]
["bitfinex","BTCUSD",1642695211134,0.63083908,43227.0,43226.0,0.000102]
["bitfinex","BTCUSD",1642695211336,1.33654402,43227.0,43226.0,0.000102]
["bitfinex","BTCUSD",1642695211531,0.95,43226.0,43221.0,0.14905248]
["bitfinex","BTCUSD",1642695211935,0.64450247,43225.0,43221.0,0.14905248]
["bitfinex","BTCUSD",1642695212133,0.05912384,43222.0,43221.0,0.14905248]
["bitfinex","BTCUSD",1642695212338,1.13854484,43222.0,43221.0,0.14905248]
["bitfinex","BTCUSD",1642695212532,1.28106484,43222.0,43221.0,0.14905248]
["bitfinex","BTCUSD",1642695212732,0.53106484,43222.0,43221.0,0.14905248]
["bitfinex","BTCUSD",1642695213732,0.43854484,43222.0,43221.0,0.14905248]
["bitfinex","BTCUSD",1642695213983,0.05787902,43222.0,43221.0,0.14905248]
["bitfinex","BTCUSD",1642695214185,0.36508147,43225.0,43221.0,0.14905248]
["bitfinex","BTCUSD",1642695214580,0.0003,43222.0,43221.0,0.14914618]
["bitfinex","BTCUSD",1642695215085,0.0003,43222.0,43221.0,0.15028798]
["bitfinex","BTCUSD",1642695215481,0.05816982,43222.0,43221.0,0.15028798]
["bitfinex","BTCUSD",1642695215885,0.05816982,43222.0,43221.0,0.14914618]
["bitfinex","BTCUSD",1642695216083,0.38759082,43222.0,43221.0,0.14914618]
["bitfinex","BTCUSD",1642695216584,0.43789082,43222.0,43221.0,0.14914618]
["bitfinex","BTCUSD",1642695218233,0.10846982,43222.0,43221.0,0.14914618]
["bitfinex","BTCUSD",1642695218533,0.05846982,43222.0,43221.0,0.14914618]
["bitfinex","BTCUSD",1642695218736,0.10846982,43222.0,43221.0,0.14914618]
["bitfinex","BTCUSD",1642695218933,0.05846982,43222.0,43221.0,0.14914618]
["bitfinex","BTCUSD",1642695220535,0.0009,43222.0,43221.0,0.14914618]
["bitfinex","BTCUSD",1642695221236,0.0009,43222.0,43221.0,0.32138344]
["bitfinex","BTCUSD",1642695221685,0.0009,43222.0,43221.0,0.69865244]
["bitfinex","BTCUSD",1642695221885,0.0009,43222.0,43221.0,1.96665244]
["bitfinex","BTCUSD",1642695223783,0.0012,43222.0,43221.0,1.96665244]
["bitfinex","BTCUSD",1642695223981,0.0012,43222.0,43221.0,0.57241518]
["bitfinex","BTCUSD",1642695224183,0.0012,43222.0,43221.0,0.14914618]
["bitfinex","BTCUSD",1642695225232,0.05907084,43222.0,43221.0,0.14914618]
["bitfinex","BTCUSD",1642695225833,0.05907084,43222.0,43218.0,0.16197]
["bitfinex","BTCUSD",1642695225834,0.29829235,43220.0,43219.0,0.00122007]
["bitfinex","BTCUSD",1642695226032,0.29829235,43220.0,43219.0,0.00111345]
["bitfinex","BTCUSD",1642695226234,0.29829235,43220.0,43210.0,0.0022]
["bitfinex","BTCUSD",1642695226235,1.05,43219.0,43210.0,0.0022]
["bitfinex","BTCUSD",1642695226440,1.05,43219.0,43217.0,0.00010662]
["bitfinex","BTCUSD",1642695226441,2.10922029,43218.0,43217.0,0.00010662]
["bitfinex","BTCUSD",1642695226633,0.0012331,43213.0,43212.0,0.00012034]
["bitfinex","BTCUSD",1642695226834,0.8306541,43213.0,43212.0,0.00012034]
["bitfinex","BTCUSD",1642695227035,0.8806541,43213.0,43212.0,0.00012034]
["bitfinex","BTCUSD",1642695227234,1.18298776,43213.0,43212.0,0.00012034]
["bitfinex","BTCUSD",1642695227436,0.35356676,43213.0,43209.0,0.00172034]
["bitfinex","BTCUSD",1642695227635,0.35356676,43213.0,43210.0,0.377269]
["bitfinex","BTCUSD",1642695227636,0.30356676,43213.0,43210.0,0.377269]
["bitfinex","BTCUSD",1642695227833,0.35233366,43213.0,43209.0,0.00172034]
["bitfinex","BTCUSD",1642695228037,0.30233366,43213.0,43209.0,0.00172034]
["bitfinex","BTCUSD",1642695228534,0.30263366,43213.0,43209.0,0.00172034]
["bitfinex","BTCUSD",1642695229290,0.30263366,43213.0,43209.0,0.00291]
["bitfinex","BTCUSD",1642695229491,0.0003,43213.0,43209.0,0.00291]
["bitfinex","BTCUSD",1642695229691,0.0003,43213.0,43211.0,9.107e-05]
["bitfinex","BTCUSD",1642695230190,0.0003,43213.0,43212.0,0.377269]
["bitfinex","BTCUSD",1642695230393,0.0003,43213.0,43212.0,0.56023162]
["bitfinex","BTCUSD",1642695230594,0.0006,43213.0,43212.0,0.377269]
["bitfinex","BTCUSD",1642695230791,0.0006,43213.0,43211.0,9.107e-05]
["bitfinex","BTCUSD",1642695233263,0.05973649,43213.0,43211.0,9.107e-05]
["bitfinex","BTCUSD",1642695233662,0.06003649,43213.0,43211.0,9.107e-05]
["bitfinex","BTCUSD",1642695234261,0.05878677,43213.0,43211.0,9.107e-05]
["bitfinex","BTCUSD",1642695234761,0.05878677,43213.0,43210.0,0.00128058]
["bitfinex","BTCUSD",1642695234959,0.05878677,43213.0,43210.0,0.10608829]
["bitfinex","BTCUSD",1642695235160,0.05878677,43213.0,43210.0,0.10489865]
["bitfinex","BTCUSD",1642695235361,0.05908677,43213.0,43210.0,0.10608829]
["bitfinex","BTCUSD",1642695235960,0.10908677,43213.0,43210.0,0.10608829]
["bitfinex","BTCUSD",1642695236162,0.05908677,43213.0,43210.0,0.10608829]
["bitfinex","BTCUSD",1642695236359,0.05908677,43213.0,43210.0,0.09133258]
["bitfinex","BTCUSD",1642695236885,0.0012,43213.0,43210.0,0.09133258]
["bitfinex","BTCUSD",1642695237287,0.0012,43213.0,43211.0,0.0930919]
["bitfinex","BTCUSD",1642695237490,0.0012,43213.0,43210.0,0.03609569]
["bitfinex","BTCUSD",1642695237491,0.0012,43213.0,43212.0,3.87748677]
["bitfinex","BTCUSD",1642695237689,0.0001,43213.0,43212.0,4.21894792]
["bitfinex","BTCUSD",1642695237894,0.00092236,43215.0,43213.0,1.1997]
["bitfinex","BTCUSD",1642695238087,0.00092236,43215.0,43214.0,3.38752853]
["bitfinex","BTCUSD",1642695238292,0.0003,43219.0,43215.0,1.2]
["bitfinex","BTCUSD",1642695238491,0.0003,43219.0,43216.0,1.656809]
["bitfinex","BTCUSD",1642695238690,0.0003,43219.0,43218.0,2.799269]
["bitfinex","BTCUSD",1642695238890,0.0003,43219.0,43218.0,2.845269]
["bitfinex","BTCUSD",1642695239191,0.00042034,43219.0,43218.0,1.81249343]
["bitfinex","BTCUSD",1642695239591,0.00072034,43219.0,43218.0,1.81249343]
["bitfinex","BTCUSD",1642695239991,0.00072034,43219.0,43212.0,0.25]
["bitfinex","BTCUSD",1642695240239,0.00072034,43219.0,43217.0,0.596]
["bitfinex","BTCUSD",1642695240240,1.75389522,43218.0,43217.0,0.596]
["bitfinex","BTCUSD",1642695240438,1.75399837,43218.0,43217.0,2.1468785]
["bitfinex","BTCUSD",1642695240941,1.75399837,43218.0,43217.0,2.8863129]
["bitfinex","BTCUSD",1642695241134,0.98462784,43218.0,43217.0,2.8863129]
["bitfinex","BTCUSD",1642695241335,0.98462784,43218.0,43217.0,3.2638049]
["bitfinex","BTCUSD",1642695241535,1.75399837,43218.0,43217.0,3.2638049]
["bitfinex","BTCUSD",1642695242139,0.98492784,43218.0,43217.0,3.2638049]
["bitfinex","BTCUSD",1642695242338,0.98492784,43218.0,43217.0,3.52783156]
["bitfinex","BTCUSD",1642695242538,0.98492784,43218.0,43217.0,3.47906149]
["bitfinex","BTCUSD",1642695242738,0.98492784,43218.0,43217.0,4.27413133]
["bitfinex","BTCUSD",1642695242937,0.98492784,43218.0,43217.0,4.97413133]
["bitfinex","BTCUSD",1642695244284,0.98522784,43218.0,43217.0,4.97413133]
["bitfinex","BTCUSD",1642695244682,0.98522784,43218.0,43217.0,4.87413133]
["bitfinex","BTCUSD",1642695245084,0.00070315,43218.0,43217.0,4.87413133]
["bitfinex","BTCUSD",1642695245384,0.00070315,43218.0,43217.0,4.07906149]
["bitfinex","BTCUSD",1642695245609,0.00070315,43218.0,43217.0,4.17906149]
["bitfinex","BTCUSD",1642695246385,0.00100315,43218.0,43217.0,4.17906149]
["bitfinex","BTCUSD",1642695246688,0.00100315,43218.0,43217.0,4.29475249]
["bitfinex","BTCUSD",1642695247089,0.00100315,43218.0,43217.0,4.39475249]
["bitfinex","BTCUSD",1642695247286,0.00100315,43218.0,43217.0,4.27906149]
["bitfinex","BTCUSD",1642695248335,0.00100315,43218.0,43217.0,5.07413133]
["bitfinex","BTCUSD",1642695248540,0.00130315,43218.0,43217.0,5.07413133]
["bitfinex","BTCUSD",1642695249538,0.0012,43222.0,43221.0,0.5]
["bitfinex","BTCUSD",1642695249740,0.0006,43227.0,43222.0,1.2]
["bitfinex","BTCUSD",1642695249940,0.0006,43227.0,43226.0,1.57878608]
["bitfinex","BTCUSD",1642695250145,0.0006,43227.0,43226.0,3.23969124]
["bitfinex","BTCUSD",1642695250340,0.0006,43227.0,43226.0,3.58206962]
["bitfinex","BTCUSD",1642695250341,0.00075471,43227.0,43226.0,3.58206962]
["bitfinex","BTCUSD",1642695250539,0.00075471,43227.0,43226.0,4.60377124]
["bitfinex","BTCUSD",1642695250942,0.0003,43233.0,43228.0,2.279837]
["bitfinex","BTCUSD",1642695251146,0.0003,43233.0,43228.0,2.657329]
["bitfinex","BTCUSD",1642695251341,0.0003,43233.0,43228.0,2.599492]
["bitfinex","BTCUSD",1642695251586,0.0003,43233.0,43228.0,2.611062]
["bitfinex","BTCUSD",1642695251985,0.0003,43233.0,43228.0,2.811062]
["bitfinex","BTCUSD",1642695252184,0.00052143,43231.0,43228.0,1.811062]
["bitfinex","BTCUSD",1642695253084,0.0003,43233.0,43228.0,1.857062]
["bitfinex","BTCUSD",1642695253286,0.00090649,43231.0,43228.0,1.857062]
["bitfinex","BTCUSD",1642695253791,0.00090649,43231.0,43228.0,1.957062]
["bitfinex","BTCUSD",1642695253985,0.00090649,43231.0,43228.0,2.707062]
["bitfinex","BTCUSD",1642695254485,0.0006,43229.0,43228.0,2.707062]
["bitfinex","BTCUSD",1642695254885,0.0006,43229.0,43228.0,3.50213184]
["bitfinex","BTCUSD",1642695255531,0.0006,43229.0,43228.0,3.02115811]
["bitfinex","BTCUSD",1642695256133,0.0006,43229.0,43228.0,3.12115811]
["bitfinex","BTCUSD",1642695256338,0.0006,43229.0,43228.0,2.32608827]
["bitfinex","BTCUSD",1642695256932,0.0006,43229.0,43228.0,2.22608827]
["bitfinex","BTCUSD",1642695257733,0.0009,43229.0,43228.0,1.957062]
["bitfinex","BTCUSD",1642695257933,0.0009,43229.0,43228.0,1.857062]
["bitfinex","BTCUSD",1642695258432,0.0009,43229.0,43228.0,1.47957]
["bitfinex","BTCUSD",1642695258632,0.0009,43229.0,43228.0,1.857062]
["bitfinex","BTCUSD",1642695258832,0.0009,43229.0,43228.0,1.657062]
["bitfinex","BTCUSD",1642695259129,0.0009,43229.0,43228.0,1.75268667]
["bitfinex","BTCUSD",1642695259324,0.0009,43229.0,43228.0,1.8715898]
["bitfinex","BTCUSD",1642695259723,0.0009,43229.0,43228.0,2.15022329]
["bitfinex","BTCUSD",1642695259926,0.0009,43229.0,43228.0,2.35022329]
["bitfinex","BTCUSD",1642695260526,0.0012,43229.0,43228.0,2.45022329]
["bitfinex","BTCUSD",1642695260728,0.0012,43229.0,43228.0,2.35022329]
["bitfinex","BTCUSD",1642695260925,0.0012,43229.0,43228.0,3.05022329]
["bitfinex","BTCUSD",1642695261125,0.00090649,43231.0,43229.0,1.2]
["bitfinex","BTCUSD",1642695261426,0.00090649,43231.0,43228.0,2.45022329]
["bitfinex","BTCUSD",1642695261427,0.00090649,43231.0,43230.0,3.98291644]
["bitfinex","BTCUSD",1642695261631,0.0003,43233.0,43230.0,4.25002995]
["bitfinex","BTCUSD",1642695261826,0.0003,43233.0,43232.0,2.80075608]
["bitfinex","BTCUSD",1642695262031,0.0003,43233.0,43232.0,2.99675608]
["bitfinex","BTCUSD",1642695262227,0.00040314,43233.0,43232.0,2.99675608]
["bitfinex","BTCUSD",1642695262426,0.00040314,43233.0,43232.0,3.49675608]
["bitfinex","BTCUSD",1642695262834,0.00040314,43233.0,43232.0,3.70832608]
["bitfinex","BTCUSD",1642695263032,0.00040314,43233.0,43232.0,3.15339592]
["bitfinex","BTCUSD",1642695263436,0.00040314,43233.0,43232.0,3.30339592]
["bitfinex","BTCUSD",1642695265032,1.3348297,43234.0,43233.0,2.800727]
["bitfinex","BTCUSD",1642695265231,1.3348297,43234.0,43233.0,3.346727]
["bitfinex","BTCUSD",1642695265232,0.89995739,43234.0,43233.0,3.346727]
["bitfinex","BTCUSD",1642695265430,0.89995739,43234.0,43233.0,4.19962184]
["bitfinex","BTCUSD",1642695265830,0.47995739,43234.0,43233.0,4.41119184]
["bitfinex","BTCUSD",1642695266032,0.89995739,43234.0,43233.0,4.56119184]
["bitfinex","BTCUSD",1642695266489,0.89995739,43234.0,43233.0,4.76119184]
["bitfinex","BTCUSD",1642695266688,0.21503444,43234.0,43233.0,4.76119184]
["bitfinex","BTCUSD",1642695266889,0.0003,43245.0,43238.0,1.22322351]
["bitfinex","BTCUSD",1642695267091,0.0003,43245.0,43244.0,0.00127107]
["bitfinex","BTCUSD",1642695267291,0.0009,43248.0,43245.0,1.2]
["bitfinex","BTCUSD",1642695267491,0.0009,43248.0,43247.0,2.81233315]
["bitfinex","BTCUSD",1642695267687,0.0009,43248.0,43247.0,2.85833315]
["bitfinex","BTCUSD",1642695267888,0.0009,43248.0,43247.0,3.3055093]
["bitfinex","BTCUSD",1642695268089,0.0009,43248.0,43247.0,3.30548837]
["bitfinex","BTCUSD",1642695268891,0.0009,43248.0,43247.0,3.50548837]
["bitfinex","BTCUSD",1642695269090,0.0009,43248.0,43247.0,4.00548837]
["bitfinex","BTCUSD",1642695269491,0.0009,43248.0,43247.0,4.85055821]
["bitfinex","BTCUSD",1642695269691,0.0009,43248.0,43247.0,4.95055821]
["bitfinex","BTCUSD",1642695270331,0.0009,43248.0,43247.0,4.80055821]
["bitfinex","BTCUSD",1642695270731,0.0009,43248.0,43247.0,4.85055821]
["bitfinex","BTCUSD",1642695270931,0.0009,43248.0,43247.0,4.65055821]
["bitfinex","BTCUSD",1642695271131,0.0012,43248.0,43247.0,4.65055821]
["bitfinex","BTCUSD",1642695271534,0.0012,43248.0,43247.0,4.60055821]
["bitfinex","BTCUSD",1642695271733,0.0012,43248.0,43247.0,3.80548837]
["bitfinex","BTCUSD",1642695271937,0.0012,43248.0,43247.0,4.00548837]
["bitfinex","BTCUSD",1642695272438,0.0012,43248.0,43247.0,2.62937993]
["bitfinex","BTCUSD",1642695272636,0.0012,43248.0,43247.0,2.35831222]
["bitfinex","BTCUSD",1642695273032,0.0012,43248.0,43247.0,2.15831222]
["bitfinex","BTCUSD",1642695273233,0.0015,43248.0,43247.0,2.15831222]
["bitfinex","BTCUSD",1642695273535,0.0015,43248.0,43247.0,2.157062]
["bitfinex","BTCUSD",1642695273737,0.0015,43248.0,43247.0,2.40219482]
["bitfinex","BTCUSD",1642695274797,0.0015,43248.0,43247.0,2.10219482]
["bitfinex","BTCUSD",1642695274995,0.0015,43248.0,43247.0,1.857062]
["bitfinex","BTCUSD",1642695275207,0.0018,43248.0,43247.0,1.857062]
["bitfinex","BTCUSD",1642695276598,0.0018,43248.0,43247.0,1.8583085]
["bitfinex","BTCUSD",1642695277302,0.0018,43248.0,43247.0,2.3583085]
["bitfinex","BTCUSD",1642695277744,0.0018,43248.0,43247.0,3.15337834]
["bitfinex","BTCUSD",1642695277944,0.0018,43248.0,43247.0,2.3583085]
["bitfinex","BTCUSD",1642695277945,0.0021,43248.0,43247.0,2.3583085]
["bitfinex","BTCUSD",1642695278943,0.0021,43248.0,43247.0,2.1583085]
["bitfinex","BTCUSD",1642695279970,0.0021,43248.0,43247.0,2.95337834]
["bitfinex","BTCUSD",1642695280766,0.0021,43248.0,43247.0,3.21075382]
["bitfinex","BTCUSD",1642695280959,0.0021,43248.0,43247.0,3.41075382]
["bitfinex","BTCUSD",1642695281361,0.0021,43248.0,43247.0,3.46856582]
["bitfinex","BTCUSD",1642695282200,0.0024,43248.0,43247.0,3.46856582]
["bitfinex","BTCUSD",1642695282800,0.0024,43248.0,43247.0,3.46356582]
["bitfinex","BTCUSD",1642695283601,0.0024,43248.0,43247.0,3.40575382]
["bitfinex","BTCUSD",1642695284002,0.00099794,43250.0,43247.0,3.78708898]
["bitfinex","BTCUSD",1642695284202,0.00099794,43250.0,43249.0,2.077492]
["bitfinex","BTCUSD",1642695284403,0.0001,43250.0,43249.0,3.507062]
["bitfinex","BTCUSD",1642695284803,0.00099794,43250.0,43249.0,4.30213184]
["bitfinex","BTCUSD",1642695285454,0.00099794,43250.0,43249.0,3.507062]
["bitfinex","BTCUSD",1642695285648,0.0001,43250.0,43249.0,3.507062]
["bitfinex","BTCUSD",1642695285847,0.0001,43250.0,43249.0,2.357062]
["bitfinex","BTCUSD",1642695286051,0.0001,43250.0,43249.0,2.345492]
["bitfinex","BTCUSD",1642695286248,0.0001,43250.0,43249.0,2.299492]
["bitfinex","BTCUSD",1642695286447,0.0004,43250.0,43249.0,2.299492]
["bitfinex","BTCUSD",1642695286850,0.0004,43250.0,43249.0,2.099492]
["bitfinex","BTCUSD",1642695287050,0.0004,43250.0,43249.0,0.1474838]
["bitfinex","BTCUSD",1642695287254,0.0004,43250.0,43245.0,0.01157]
["bitfinex","BTCUSD",1642695287553,0.00027504,43249.0,43247.0,0.6]
["bitfinex","BTCUSD",1642695287757,0.00027504,43249.0,43248.0,0.377492]
["bitfinex","BTCUSD",1642695287951,0.05951591,43253.0,43248.0,0.377492]
["bitfinex","BTCUSD",1642695288152,0.00089794,43250.0,43245.0,0.01157]
["bitfinex","BTCUSD",1642695288552,0.00089794,43250.0,43245.0,1.23357]
["bitfinex","BTCUSD",1642695288752,0.00089794,43250.0,43246.0,0.377492]
["bitfinex","BTCUSD",1642695289005,0.00089794,43250.0,43248.0,0.2]
["bitfinex","BTCUSD",1642695289203,0.00032661,43252.0,43248.0,0.2]
["bitfinex","BTCUSD",1642695289502,0.05951591,43253.0,43248.0,0.2]
["bitfinex","BTCUSD",1642695289503,0.00030942,43251.0,43249.0,0.09226463]
["bitfinex","BTCUSD",1642695289902,0.00029223,43250.0,43245.0,1.23357]
["bitfinex","BTCUSD",1642695290308,0.00027504,43249.0,43245.0,1.23357]
["bitfinex","BTCUSD",1642695290504,0.00027504,43249.0,43246.0,0.0447823]
["bitfinex","BTCUSD",1642695290707,0.00025785,43248.0,43246.0,0.0447823]
["bitfinex","BTCUSD",1642695290907,0.00025785,43248.0,43247.0,0.2]
["bitfinex","BTCUSD",1642695291107,0.05951591,43253.0,43247.0,0.2]
["bitfinex","BTCUSD",1642695291307,0.57755035,43252.0,43247.0,0.2]
["bitfinex","BTCUSD",1642695291508,0.00032661,43252.0,43247.0,0.2]
["bitfinex","BTCUSD",1642695291905,0.00032661,43252.0,43246.0,0.0447823]
["bitfinex","BTCUSD",1642695292305,0.00032661,43252.0,43245.0,0.01157]
["bitfinex","BTCUSD",1642695292506,0.00062661,43252.0,43245.0,0.01157]
["bitfinex","BTCUSD",1642695292956,0.00062661,43252.0,43247.0,0.2]
["bitfinex","BTCUSD",1642695293353,0.00062661,43252.0,43247.0,0.24918749]
["bitfinex","BTCUSD",1642695294455,0.00092661,43252.0,43247.0,0.24918749]
["bitfinex","BTCUSD",1642695294656,0.57847696,43252.0,43247.0,0.24918749]
["bitfinex","BTCUSD",1642695295258,0.57847696,43252.0,43248.0,0.38133516]
["bitfinex","BTCUSD",1642695295259,0.00092661,43252.0,43248.0,0.38133516]
["bitfinex","BTCUSD",1642695295464,0.00092661,43252.0,43249.0,1.2580706]
["bitfinex","BTCUSD",1642695295658,0.00092661,43252.0,43250.0,1.30627615]
["bitfinex","BTCUSD",1642695295859,0.00092661,43252.0,43251.0,2.54390707]
["bitfinex","BTCUSD",1642695296058,0.00092661,43252.0,43251.0,3.1392898]
["bitfinex","BTCUSD",1642695296902,0.00092661,43252.0,43251.0,3.3508598]
["bitfinex","BTCUSD",1642695297101,0.00092661,43252.0,43251.0,3.02059849]
["bitfinex","BTCUSD",1642695297300,0.00092661,43252.0,43251.0,2.12059849]
["bitfinex","BTCUSD",1642695297900,0.00092661,43252.0,43251.0,0.67947707]
["bitfinex","BTCUSD",1642695298106,0.00092661,43252.0,43251.0,1.51241507]
["bitfinex","BTCUSD",1642695298300,0.00092661,43252.0,43251.0,1.468]
["bitfinex","BTCUSD",1642695298500,0.00092661,43252.0,43251.0,0.246]
["bitfinex","BTCUSD",1642695298700,0.00092661,43252.0,43248.0,0.43773532]
["bitfinex","BTCUSD",1642695298701,0.18857935,43250.0,43249.0,0.03910018]
["bitfinex","BTCUSD",1642695299002,0.18857935,43250.0,43249.0,0.046]
["bitfinex","BTCUSD",1642695299003,0.18887158,43250.0,43249.0,0.046]
["bitfinex","BTCUSD",1642695299600,0.18887158,43250.0,43249.0,1.268]
["bitfinex","BTCUSD",1642695299799,0.18387158,43250.0,43249.0,0.046]
["bitfinex","BTCUSD",1642695300659,0.18387158,43250.0,43248.0,0.38133516]
["bitfinex","BTCUSD",1642695301053,0.00027504,43249.0,43248.0,0.38133516]
["bitfinex","BTCUSD",1642695301255,0.00027504,43249.0,43248.0,0.37343716]
["bitfinex","BTCUSD",1642695303057,0.57815035,43252.0,43251.0,0.2]
["bitfinex","BTCUSD",1642695303058,0.57630324,43252.0,43251.0,0.2]
["bitfinex","BTCUSD",1642695303266,0.05783,43261.0,43253.0,0.346567]
["bitfinex","BTCUSD",1642695303269,0.67335527,43261.0,43253.0,0.346567]
["bitfinex","BTCUSD",1642695303462,0.67335527,43269.0,43258.0,1.222]
["bitfinex","BTCUSD",1642695303658,0.2241,43273.0,43258.0,1.222]
["bitfinex","BTCUSD",1642695303659,0.67335527,43268.0,43259.0,0.42477511]
["bitfinex","BTCUSD",1642695303860,0.67335527,43268.0,43259.0,2.01991227]
["bitfinex","BTCUSD",1642695304111,0.67335527,43268.0,43259.0,0.046]
["bitfinex","BTCUSD",1642695304112,0.18163517,43263.0,43259.0,0.046]
["bitfinex","BTCUSD",1642695304314,0.05,43261.0,43259.0,0.046]
["bitfinex","BTCUSD",1642695304511,0.84772153,43262.0,43259.0,0.046]
["bitfinex","BTCUSD",1642695304713,0.00018909,43260.0,43259.0,0.046]
["bitfinex","BTCUSD",1642695304913,0.00020628,43261.0,43259.0,0.046]
["bitfinex","BTCUSD",1642695305111,0.00018909,43260.0,43259.0,0.046]
["bitfinex","BTCUSD",1642695305310,0.00018909,43260.0,43259.0,0.4972257]
["bitfinex","BTCUSD",1642695305511,0.00018909,43260.0,43259.0,0.423492]
["bitfinex","BTCUSD",1642695305713,0.2372962,43260.0,43259.0,0.423492]
["bitfinex","BTCUSD",1642695305922,0.20106175,43259.0,43252.0,0.00129352]
["bitfinex","BTCUSD",1642695306214,0.67276314,43257.0,43248.0,0.16214989]
["bitfinex","BTCUSD",1642695306415,0.67276314,43256.0,43246.0,0.0012892]
["bitfinex","BTCUSD",1642695306612,0.21691193,43256.0,43246.0,0.0012892]
["bitfinex","BTCUSD",1642695306815,0.00010314,43255.0,43246.0,0.0012892]
["bitfinex","BTCUSD",1642695307213,8.595e-05,43254.0,43247.0,0.377492]
["bitfinex","BTCUSD",1642695307413,8.595e-05,43254.0,43250.0,0.19564612]
["bitfinex","BTCUSD",1642695307614,6.876e-05,43253.0,43251.0,0.377492]
["bitfinex","BTCUSD",1642695308065,0.00010314,43255.0,43251.0,0.377492]
["bitfinex","BTCUSD",1642695308368,8.595e-05,43254.0,43250.0,1.272]
["bitfinex","BTCUSD",1642695308866,6.876e-05,43253.0,43252.0,1.222]
["bitfinex","BTCUSD",1642695309067,6.876e-05,43253.0,43252.0,1.645492]
["bitfinex","BTCUSD",1642695309466,0.02468696,43253.0,43252.0,1.645492]
["bitfinex","BTCUSD",1642695310667,0.02498696,43253.0,43252.0,1.645492]
["bitfinex","BTCUSD",1642695311537,0.27773582,43253.0,43252.0,1.645492]
["bitfinex","BTCUSD",1642695312136,0.47099172,43253.0,43252.0,1.645492]
["bitfinex","BTCUSD",1642695312539,0.80251698,43253.0,43247.0,0.50109077]
["bitfinex","BTCUSD",1642695312740,0.80251698,43253.0,43247.0,0.00109077]
["bitfinex","BTCUSD",1642695312741,0.00125273,43248.0,43247.0,0.00109077]
["bitfinex","BTCUSD",1642695312939,0.74761314,43248.0,43244.0,0.78616061]
["bitfinex","BTCUSD",1642695313339,0.00120048,43245.0,43244.0,0.78616061]
["bitfinex","BTCUSD",1642695313540,0.00120048,43245.0,43244.0,0.377492]
["bitfinex","BTCUSD",1642695313742,0.00120048,43245.0,43244.0,0.00015471]
["bitfinex","BTCUSD",1642695314140,0.2336281,43246.0,43241.0,0.00020628]
["bitfinex","BTCUSD",1642695314340,0.45277818,43246.0,43242.0,0.377492]
["bitfinex","BTCUSD",1642695314740,0.00737786,43244.0,43243.0,0.0001719]
["bitfinex","BTCUSD",1642695314941,0.01968696,43244.0,43243.0,0.0001719]
["bitfinex","BTCUSD",1642695315354,0.01968696,43244.0,43241.0,0.00020628]
["bitfinex","BTCUSD",1642695315552,0.01968696,43244.0,43242.0,0.377492]
["bitfinex","BTCUSD",1642695315954,0.01968696,43244.0,43243.0,0.0001719]
["bitfinex","BTCUSD",1642695316271,0.01968696,43244.0,43230.0,0.4994]
["bitfinex","BTCUSD",1642695316272,0.95,43243.0,43230.0,0.4994]
["bitfinex","BTCUSD",1642695316457,0.02093357,43244.0,43230.0,0.4994]
["bitfinex","BTCUSD",1642695316458,0.23870256,43236.0,43233.0,0.32756762]
["bitfinex","BTCUSD",1642695316657,0.23870256,43236.0,43234.0,0.377492]
["bitfinex","BTCUSD",1642695317055,0.23870256,43236.0,43235.0,0.00013752]
["bitfinex","BTCUSD",1642695317056,0.43467547,43236.0,43235.0,0.00013752]
["bitfinex","BTCUSD",1642695317454,0.28607216,43239.0,43229.0,0.00024066]
["bitfinex","BTCUSD",1642695317655,0.28607216,43239.0,43229.0,0.10098681]
["bitfinex","BTCUSD",1642695317856,0.26904351,43238.0,43230.0,1.222]
["bitfinex","BTCUSD",1642695318059,0.26904351,43238.0,43231.0,0.377492]
["bitfinex","BTCUSD",1642695318256,0.26904351,43238.0,43231.0,1.599492]
["bitfinex","BTCUSD",1642695318455,0.26904351,43238.0,43232.0,0.00018909]
["bitfinex","BTCUSD",1642695318656,0.27794789,43238.0,43232.0,0.00018909]
["bitfinex","BTCUSD",1642695318860,0.00890438,43238.0,43232.0,0.00018909]
["bitfinex","BTCUSD",1642695319114,0.00890438,43238.0,43233.0,0.10174092]
["bitfinex","BTCUSD",1642695319315,0.00890438,43238.0,43235.0,1.222]
["bitfinex","BTCUSD",1642695319519,0.00890438,43238.0,43237.0,1.222]
["bitfinex","BTCUSD",1642695319719,0.00890438,43238.0,43237.0,1.599492]
["bitfinex","BTCUSD",1642695319918,0.00890438,43238.0,43237.0,1.75997495]
["bitfinex","BTCUSD",1642695320115,0.02859134,43238.0,43237.0,1.75997495]
["bitfinex","BTCUSD",1642695320516,0.02859134,43238.0,43237.0,1.59959514]
["bitfinex","BTCUSD",1642695320917,0.02859134,43238.0,43237.0,1.66115514]
["bitfinex","BTCUSD",1642695321321,0.31167444,43238.0,43237.0,0.43915514]
["bitfinex","BTCUSD",1642695321547,0.31167444,43238.0,43237.0,0.00010314]
["bitfinex","BTCUSD",1642695321917,0.31167444,43238.0,43236.0,0.00012033]
["bitfinex","BTCUSD",1642695322120,0.31167444,43238.0,43235.0,0.0010553]
["bitfinex","BTCUSD",1642695322318,0.31167444,43238.0,43236.0,0.00012033]
["bitfinex","BTCUSD",1642695322520,0.36167444,43238.0,43236.0,0.00012033]
["bitfinex","BTCUSD",1642695322766,1.69833706,43237.0,43236.0,0.00012033]
["bitfinex","BTCUSD",1642695322952,1.74833706,43237.0,43236.0,0.00012033]
["bitfinex","BTCUSD",1642695323252,0.75724144,43237.0,43235.0,0.00013752]
["bitfinex","BTCUSD",1642695324057,0.00121735,43236.0,43235.0,0.00013752]
["bitfinex","BTCUSD",1642695324455,0.01012173,43236.0,43234.0,0.00095513]
["bitfinex","BTCUSD",1642695324653,0.01012173,43236.0,43235.0,0.00013752]
["bitfinex","BTCUSD",1642695325455,0.03010869,43236.0,43235.0,0.00013752]
["bitfinex","BTCUSD",1642695325654,0.03010869,43236.0,43233.0,0.00095514]
["bitfinex","BTCUSD",1642695325854,0.03010869,43236.0,43234.0,0.00015471]
["bitfinex","BTCUSD",1642695326999,0.00126422,43235.0,43234.0,0.00015471]
["bitfinex","BTCUSD",1642695327599,0.5601686,43235.0,43234.0,0.00015471]
["bitfinex","BTCUSD",1642695328002,0.00890438,43235.0,43232.0,0.00100058]
["bitfinex","BTCUSD",1642695328201,0.25262558,43234.0,43233.0,0.0001719]
["bitfinex","BTCUSD",1642695328603,0.26152996,43234.0,43233.0,0.0001719]
["bitfinex","BTCUSD",1642695329001,0.00890438,43234.0,43233.0,0.0001719]
["bitfinex","BTCUSD",1642695329205,0.00890438,43234.0,43231.0,0.0010006]
["bitfinex","BTCUSD",1642695329404,0.00890438,43234.0,43232.0,0.00018909]
["bitfinex","BTCUSD",1642695330000,0.16569205,43233.0,43232.0,0.00018909]
["bitfinex","BTCUSD",1642695330251,0.00890438,43234.0,43232.0,0.00018909]
["bitfinex","BTCUSD",1642695330450,0.00890438,43233.0,43231.0,0.00099192]
["bitfinex","BTCUSD",1642695330653,0.01015404,43233.0,43232.0,0.00018909]
["bitfinex","BTCUSD",1642695330852,0.00124966,43233.0,43232.0,0.00018909]
["bitfinex","BTCUSD",1642695331053,0.01015404,43233.0,43232.0,0.00018909]
["bitfinex","BTCUSD",1642695331255,0.30431214,43233.0,43232.0,0.00018909]
["bitfinex","BTCUSD",1642695331457,0.27625467,43233.0,43232.0,0.00018909]
["bitfinex","BTCUSD",1642695331654,0.27625467,43233.0,43230.0,0.00099193]
["bitfinex","BTCUSD",1642695331859,0.22584658,43232.0,43230.0,0.00099193]
["bitfinex","BTCUSD",1642695332255,0.63731651,43231.0,43230.0,0.00099193]
["bitfinex","BTCUSD",1642695332454,0.63731651,43231.0,43227.0,0.00027504]
["bitfinex","BTCUSD",1642695332455,0.33731651,43231.0,43227.0,0.00027504]
["bitfinex","BTCUSD",1642695332655,0.29190388,43230.0,43229.0,0.00099195]
["bitfinex","BTCUSD",1642695332859,0.67067152,43230.0,43229.0,0.00099195]
["bitfinex","BTCUSD",1642695333056,0.7795759,43230.0,43229.0,0.00113342]
["bitfinex","BTCUSD",1642695333458,0.30080826,43230.0,43229.0,0.00113342]
["bitfinex","BTCUSD",1642695333654,0.30080826,43230.0,43229.0,0.00024066]
["bitfinex","BTCUSD",1642695333655,0.00890438,43230.0,43229.0,0.00024066]
["bitfinex","BTCUSD",1642695334108,0.00890438,43230.0,43226.0,1.222]
["bitfinex","BTCUSD",1642695334307,0.00890438,43230.0,43228.0,1.222]
["bitfinex","BTCUSD",1642695334510,0.00890438,43230.0,43229.0,2.54704611]
["bitfinex","BTCUSD",1642695334808,0.00890438,43230.0,43229.0,2.59304611]
["bitfinex","BTCUSD",1642695335006,0.00890438,43230.0,43229.0,2.495492]
["bitfinex","BTCUSD",1642695335406,0.00890438,43230.0,43229.0,1.645492]
["bitfinex","BTCUSD",1642695335807,0.02859134,43230.0,43229.0,1.645492]
["bitfinex","BTCUSD",1642695336414,0.02859134,43230.0,43229.0,0.423492]
["bitfinex","BTCUSD",1642695338063,0.02889134,43230.0,43229.0,0.423492]
["bitfinex","BTCUSD",1642695338664,0.02889134,43230.0,43229.0,0.73524505]
["bitfinex","BTCUSD",1642695338866,0.02889134,43230.0,43229.0,1.95724505]
["bitfinex","BTCUSD",1642695339065,0.02919134,43230.0,43229.0,1.95724505]
["bitfinex","BTCUSD",1642695339465,0.02919134,43230.0,43229.0,2.06069531]
["bitfinex","BTCUSD",1642695339664,0.02919134,43230.0,43229.0,1.645492]
["bitfinex","BTCUSD",1642695340467,0.02949134,43230.0,43229.0,1.645492]
["bitfinex","BTCUSD",1642695341511,0.02979134,43230.0,43229.0,1.645492]
["bitfinex","BTCUSD",1642695343307,0.02979134,43230.0,43229.0,1.635492]
["bitfinex","BTCUSD",1642695343508,0.35044267,43230.0,43229.0,1.635492]
["bitfinex","BTCUSD",1642695343710,0.35044267,43230.0,43229.0,1.589492]
["bitfinex","BTCUSD",1642695344508,0.02979134,43230.0,43229.0,1.589492]
["bitfinex","BTCUSD",1642695345951,0.02979134,43230.0,43229.0,0.367492]
["bitfinex","BTCUSD",1642695346152,0.02979134,43230.0,43227.0,0.32903203]
["bitfinex","BTCUSD",1642695346554,0.01010438,43230.0,43228.0,0.00025785]
["bitfinex","BTCUSD",1642695346852,0.01010438,43230.0,43229.0,0.377434]
["bitfinex","BTCUSD",1642695347657,0.01010438,43230.0,43228.0,0.00025785]
["bitfinex","BTCUSD",1642695349110,0.01010438,43230.0,43229.0,0.377434]
["bitfinex","BTCUSD",1642695349301,0.01010438,43230.0,43228.0,0.00025785]
["bitfinex","BTCUSD",1642695350507,0.01010438,43230.0,43229.0,0.377434]
["bitfinex","BTCUSD",1642695350703,0.01010438,43230.0,43229.0,0.4141005]
["bitfinex","BTCUSD",1642695350902,0.01010438,43230.0,43229.0,1.1641005]
["bitfinex","BTCUSD",1642695351101,0.01010438,43230.0,43229.0,2.3861005]
["bitfinex","BTCUSD",1642695351307,0.01010438,43230.0,43229.0,2.3811005]
["bitfinex","BTCUSD",1642695351903,0.01748224,43230.0,43229.0,2.3811005]
["bitfinex","BTCUSD",1642695352204,0.02979134,43230.0,43229.0,2.4271005]
["bitfinex","BTCUSD",1642695352508,0.02979134,43230.0,43229.0,2.82300162]
["bitfinex","BTCUSD",1642695352754,0.02979134,43230.0,43229.0,2.92960406]
["bitfinex","BTCUSD",1642695352956,0.02979134,43230.0,43229.0,2.92300162]
["bitfinex","BTCUSD",1642695353155,0.02979134,43230.0,43229.0,0.377435]
["bitfinex","BTCUSD",1642695353358,0.02979134,43230.0,43227.0,0.00118937]
["bitfinex","BTCUSD",1642695353359,0.03106338,43230.0,43227.0,0.00118937]
["bitfinex","BTCUSD",1642695354154,0.62076559,43229.0,43225.0,0.23987136]
["bitfinex","BTCUSD",1642695354356,0.62076559,43229.0,43226.0,0.00118938]
["bitfinex","BTCUSD",1642695354559,0.62966997,43229.0,43226.0,0.00118938]
["bitfinex","BTCUSD",1642695355356,0.62966997,43229.0,43225.0,0.23987136]
["bitfinex","BTCUSD",1642695355562,0.00124491,43226.0,43225.0,0.24106076]
["bitfinex","BTCUSD",1642695355760,1.37867991,43226.0,43225.0,0.24106076]
["bitfinex","BTCUSD",1642695355959,1.38758429,43226.0,43225.0,0.24106076]
["bitfinex","BTCUSD",1642695356157,1.48758429,43226.0,43225.0,0.24106076]
["bitfinex","BTCUSD",1642695356600,0.11014929,43226.0,43225.0,0.23987136]
["bitfinex","BTCUSD",1642695356795,0.12589929,43226.0,43225.0,0.23987136]
["bitfinex","BTCUSD",1642695357196,0.03327715,43226.0,43225.0,0.23987136]
["bitfinex","BTCUSD",1642695357497,0.02983625,43226.0,43225.0,0.23987136]
["bitfinex","BTCUSD",1642695357697,1.22302125,43226.0,43225.0,0.23987136]
["bitfinex","BTCUSD",1642695357898,1.22302125,43226.0,43211.0,0.00062034]
["bitfinex","BTCUSD",1642695357899,0.0254807,43221.0,43211.0,0.00062034]
["bitfinex","BTCUSD",1642695358104,0.00121194,43219.0,43211.0,0.00062034]
["bitfinex","BTCUSD",1642695358299,0.00121194,43219.0,43216.0,0.00020628]
["bitfinex","BTCUSD",1642695358698,0.01011632,43219.0,43216.0,0.00020628]
["bitfinex","BTCUSD",1642695361158,0.00890438,43219.0,43216.0,0.00020628]
["bitfinex","BTCUSD",1642695361357,0.00890438,43219.0,43217.0,0.377435]
["bitfinex","BTCUSD",1642695361758,0.00890438,43219.0,43218.0,0.0001719]
["bitfinex","BTCUSD",1642695362458,0.01628224,43219.0,43218.0,0.0001719]
["bitfinex","BTCUSD",1642695362659,0.02859134,43219.0,43218.0,0.0001719]
["bitfinex","BTCUSD",1642695363062,1.2,43217.0,43207.0,0.3006182]
["bitfinex","BTCUSD",1642695363271,0.02859134,43219.0,43203.0,0.0022]
["bitfinex","BTCUSD",1642695363272,1.20129841,43215.0,43203.0,0.0022]
["bitfinex","BTCUSD",1642695363463,1.20129841,43215.0,43208.0,0.00017191]
["bitfinex","BTCUSD",1642695363464,0.377435,43214.0,43208.0,0.00017191]
["bitfinex","BTCUSD",1642695363662,0.00124077,43210.0,43208.0,0.00017191]
["bitfinex","BTCUSD",1642695363864,0.377435,43209.0,43208.0,0.00017191]
["bitfinex","BTCUSD",1642695364107,0.69560062,43209.0,43208.0,0.00017191]
["bitfinex","BTCUSD",1642695364305,0.704505,43209.0,43208.0,0.00017191]
["bitfinex","BTCUSD",1642695364506,0.704505,43209.0,43205.0,0.00022348]
["bitfinex","BTCUSD",1642695364907,0.704505,43209.0,43204.0,0.00024067]
["bitfinex","BTCUSD",1642695365207,1.0,43208.0,43202.0,0.1023244]
["bitfinex","BTCUSD",1642695365405,6.876e-05,43208.0,43202.0,0.1023244]
["bitfinex","BTCUSD",1642695365607,0.00897314,43208.0,43202.0,0.1023244]
["bitfinex","BTCUSD",1642695366009,0.00897314,43208.0,43202.0,0.1016675]
["bitfinex","BTCUSD",1642695366211,0.00897314,43208.0,43202.0,0.1023244]
["bitfinex","BTCUSD",1642695366609,0.00897314,43208.0,43203.0,0.377435]
["bitfinex","BTCUSD",1642695367009,0.00897314,43208.0,43202.0,0.1023244]
["bitfinex","BTCUSD",1642695367209,0.00897314,43208.0,43202.0,0.1016675]
["bitfinex","BTCUSD",1642695367409,0.00897314,43208.0,43202.0,0.10285727]
["bitfinex","BTCUSD",1642695367410,0.00998166,43208.0,43202.0,0.10285727]
["bitfinex","BTCUSD",1642695367858,0.01968696,43205.0,43202.0,0.10285727]
["bitfinex","BTCUSD",1642695368259,0.02859134,43205.0,43202.0,0.10285727]
["bitfinex","BTCUSD",1642695368469,0.02859134,43205.0,43202.0,0.1016675]
["bitfinex","BTCUSD",1642695369865,0.02859134,43205.0,43201.0,0.00118976]
["bitfinex","BTCUSD",1642695369866,0.25400574,43202.0,43201.0,0.00118976]
["bitfinex","BTCUSD",1642695370062,1.0,43201.0,43196.0,0.0011]
["bitfinex","BTCUSD",1642695370261,1.0,43201.0,43196.0,0.0001]
["bitfinex","BTCUSD",1642695370262,0.00129176,43197.0,43196.0,0.0001]
["bitfinex","BTCUSD",1642695370462,0.23398238,43197.0,43196.0,0.0001]
["bitfinex","BTCUSD",1642695370662,0.23398238,43197.0,43193.0,6.568e-05]
["bitfinex","BTCUSD",1642695370663,0.377435,43196.0,43193.0,6.568e-05]
["bitfinex","BTCUSD",1642695370864,0.32540837,43194.0,43190.0,0.0012209]
["bitfinex","BTCUSD",1642695371362,0.33431275,43194.0,43190.0,0.0012209]
["bitfinex","BTCUSD",1642695371606,0.61967911,43194.0,43186.0,0.24643708]
["bitfinex","BTCUSD",1642695371808,0.32540837,43194.0,43186.0,0.24664908]
["bitfinex","BTCUSD",1642695372005,0.00125435,43195.0,43187.0,0.01185223]
["bitfinex","BTCUSD",1642695372203,0.00125435,43195.0,43187.0,0.00050423]
["bitfinex","BTCUSD",1642695372405,0.55748673,43200.0,43188.0,0.00027504]
["bitfinex","BTCUSD",1642695372607,0.00124155,43189.0,43188.0,0.00048704]
["bitfinex","BTCUSD",1642695372806,0.65748673,43200.0,43188.0,0.37771004]
["bitfinex","BTCUSD",1642695373006,0.25213288,43198.0,43188.0,0.00027504]
["bitfinex","BTCUSD",1642695373207,0.02089774,43194.0,43189.0,0.00025785]
["bitfinex","BTCUSD",1642695373507,0.02089774,43194.0,43186.0,0.2429021]
["bitfinex","BTCUSD",1642695373710,8.595e-05,43193.0,43187.0,0.377435]
["bitfinex","BTCUSD",1642695374107,0.53315908,43194.0,43187.0,0.377435]
["bitfinex","BTCUSD",1642695374108,6.876e-05,43192.0,43187.0,0.377435]
["bitfinex","BTCUSD",1642695374510,0.27484262,43193.0,43191.0,0.00014034]
["bitfinex","BTCUSD",1642695374708,0.877435,43192.0,43191.0,0.00014034]
["bitfinex","BTCUSD",1642695374910,0.37750376,43192.0,43191.0,0.00014034]
["bitfinex","BTCUSD",1642695375110,0.59784722,43192.0,43191.0,0.00014034]
["bitfinex","BTCUSD",1642695375381,0.93272465,43192.0,43191.0,0.00014034]
["bitfinex","BTCUSD",1642695375587,0.72813119,43192.0,43191.0,0.00014034]
["bitfinex","BTCUSD",1642695375778,0.37750376,43192.0,43191.0,0.00014034]
["bitfinex","BTCUSD",1642695375979,0.71192378,43192.0,43191.0,0.00014034]
["bitfinex","BTCUSD",1642695376184,0.47750376,43192.0,43191.0,0.00014034]
["bitfinex","BTCUSD",1642695376382,0.49325376,43192.0,43191.0,0.00014034]
["bitfinex","BTCUSD",1642695376577,0.69138734,43192.0,43191.0,0.00014034]
["bitfinex","BTCUSD",1642695376778,0.59138734,43192.0,43191.0,0.00014034]
["bitfinex","BTCUSD",1642695376977,0.69138734,43192.0,43191.0,0.00014034]
["bitfinex","BTCUSD",1642695377177,0.49325376,43192.0,43191.0,0.00014034]
["bitfinex","BTCUSD",1642695377478,0.94325376,43192.0,43191.0,0.00014034]
["bitfinex","BTCUSD",1642695378179,0.681323,43192.0,43191.0,0.00014034]
["bitfinex","BTCUSD",1642695378379,0.74397332,43192.0,43191.0,0.00014034]
["bitfinex","BTCUSD",1642695378579,0.75628242,43192.0,43191.0,0.00014034]
["bitfinex","BTCUSD",1642695379519,0.01975572,43192.0,43191.0,0.00014034]
["bitfinex","BTCUSD",1642695379715,0.01975572,43192.0,43190.0,0.00014034]
["bitfinex","BTCUSD",1642695379916,0.01975572,43192.0,43191.0,0.377435]
["bitfinex","BTCUSD",1642695380316,0.01975572,43192.0,43191.0,0.377541]
["bitfinex","BTCUSD",1642695380514,0.32648165,43192.0,43191.0,0.372541]
["bitfinex","BTCUSD",1642695380717,0.37757,43191.0,43189.0,0.00118994]
["bitfinex","BTCUSD",1642695381115,0.01975572,43192.0,43189.0,0.00118994]
["bitfinex","BTCUSD",1642695381522,0.25654498,43191.0,43189.0,0.00118994]
["bitfinex","BTCUSD",1642695381718,0.25654498,43191.0,43181.0,0.1251531]
["bitfinex","BTCUSD",1642695381918,0.30122333,43186.0,43182.0,0.34276183]
["bitfinex","BTCUSD",1642695382119,0.00129966,43184.0,43182.0,0.00462563]
["bitfinex","BTCUSD",1642695382771,0.30122333,43186.0,43182.0,2.563e-05]
["bitfinex","BTCUSD",1642695382772,0.00125789,43186.0,43182.0,2.563e-05]
["bitfinex","BTCUSD",1642695382970,0.0012412,43184.0,43182.0,2.563e-05]
["bitfinex","BTCUSD",1642695383170,0.0012412,43184.0,43182.0,0.00023699]
["bitfinex","BTCUSD",1642695383370,0.0012412,43184.0,43182.0,2.563e-05]
["bitfinex","BTCUSD",1642695383771,0.00737786,43183.0,43182.0,2.563e-05]
["bitfinex","BTCUSD",1642695383972,0.00737786,43183.0,43182.0,0.00023699]
["bitfinex","BTCUSD",1642695383973,0.01968696,43183.0,43182.0,0.00023699]
["bitfinex","BTCUSD",1642695384175,0.01968696,43183.0,43182.0,2.563e-05]
["bitfinex","BTCUSD",1642695384573,0.01968696,43183.0,43181.0,0.01722563]
["bitfinex","BTCUSD",1642695387609,0.01968696,43183.0,43182.0,0.338036]
["bitfinex","BTCUSD",1642695387807,0.01968696,43183.0,43182.0,0.333036]
["bitfinex","BTCUSD",1642695389412,0.01968696,43183.0,43182.0,0.323036]
["bitfinex","BTCUSD",1642695390012,0.01968696,43183.0,43182.0,0.67773958]
["bitfinex","BTCUSD",1642695390272,9.47e-05,43189.0,43182.0,3.38862207]
["bitfinex","BTCUSD",1642695390473,9.47e-05,43189.0,43187.0,1.222]
["bitfinex","BTCUSD",1642695390668,0.24,43194.0,43188.0,1.568982]
["bitfinex","BTCUSD",1642695390870,0.2399,43194.0,43188.0,1.568982]
["bitfinex","BTCUSD",1642695391069,0.2399,43194.0,43193.0,0.20746462]
["bitfinex","BTCUSD",1642695391270,0.2399,43194.0,43193.0,0.57640062]
["bitfinex","BTCUSD",1642695391471,0.24010628,43194.0,43193.0,0.63429534]
["bitfinex","BTCUSD",1642695391670,0.24010628,43194.0,43193.0,0.74587534]
["bitfinex","BTCUSD",1642695391875,0.01575,43215.0,43196.0,1.222]
["bitfinex","BTCUSD",1642695392076,2.0671,43217.0,43196.0,1.222]
["bitfinex","BTCUSD",1642695392077,0.00123819,43212.0,43197.0,0.86168971]
["bitfinex","BTCUSD",1642695392271,0.00015471,43203.0,43197.0,0.4318987]
["bitfinex","BTCUSD",1642695392470,0.00015471,43203.0,43202.0,1.36296888]
["bitfinex","BTCUSD",1642695392670,0.31012107,43212.0,43202.0,1.73182388]
["bitfinex","BTCUSD",1642695392878,0.00125174,43216.0,43203.0,0.65367902]
["bitfinex","BTCUSD",1642695393175,0.000361,43215.0,43207.0,0.10148677]
["bitfinex","BTCUSD",1642695393375,0.000361,43215.0,43208.0,0.46071914]
["bitfinex","BTCUSD",1642695393573,0.0003438,43214.0,43211.0,0.09696453]
["bitfinex","BTCUSD",1642695393772,0.0003438,43214.0,43212.0,0.368764]
["bitfinex","BTCUSD",1642695394010,0.00032661,43213.0,43212.0,0.368764]
["bitfinex","BTCUSD",1642695394409,0.30032661,43213.0,43212.0,0.368764]
["bitfinex","BTCUSD",1642695394612,0.30032661,43213.0,43212.0,0.046]
["bitfinex","BTCUSD",1642695395008,0.00032661,43213.0,43212.0,0.046]
["bitfinex","BTCUSD",1642695395215,0.00032661,43213.0,43210.0,0.12353168]
["bitfinex","BTCUSD",1642695395409,0.00032661,43213.0,43211.0,0.322772]
["bitfinex","BTCUSD",1642695395609,0.00030942,43212.0,43211.0,0.322772]
["bitfinex","BTCUSD",1642695397409,0.00030942,43212.0,43209.0,0.046]
["bitfinex","BTCUSD",1642695397609,0.00030942,43212.0,43210.0,0.322781]
["bitfinex","BTCUSD",1642695397861,0.00029223,43211.0,43210.0,0.746]
["bitfinex","BTCUSD",1642695398060,0.00029223,43211.0,43210.0,1.068782]
["bitfinex","BTCUSD",1642695398463,0.00029223,43211.0,43210.0,1.3329611]
["bitfinex","BTCUSD",1642695398661,0.00029223,43211.0,43210.0,1.3829611]
["bitfinex","BTCUSD",1642695399063,0.00029223,43211.0,43210.0,1.3729611]
["bitfinex","BTCUSD",1642695399263,0.00029223,43211.0,43210.0,2.5949611]
["bitfinex","BTCUSD",1642695399664,0.00029223,43211.0,43210.0,2.5165411]
["bitfinex","BTCUSD",1642695399867,0.00029223,43211.0,43210.0,1.2829611]
["bitfinex","BTCUSD",1642695400468,0.00029223,43211.0,43210.0,0.5829611]
["bitfinex","BTCUSD",1642695400765,0.00029223,43211.0,43210.0,0.368782]
["bitfinex","BTCUSD",1642695404520,0.00029223,43211.0,43210.0,0.046]
["bitfinex","BTCUSD",1642695404721,0.00029223,43211.0,43210.0,0.322782]
["bitfinex","BTCUSD",1642695405278,0.77615076,43209.0,43204.0,0.66491347]
["bitfinex","BTCUSD",1642695405481,0.77615076,43209.0,43205.0,0.322821]
["bitfinex","BTCUSD",1642695405677,0.00024066,43208.0,43205.0,0.322821]
["bitfinex","BTCUSD",1642695406076,0.77615076,43209.0,43205.0,0.322821]
["bitfinex","BTCUSD",1642695406077,0.00022347,43207.0,43205.0,0.322821]
["bitfinex","BTCUSD",1642695406478,0.00020628,43206.0,43205.0,0.368821]
["bitfinex","BTCUSD",1642695408080,0.00020628,43206.0,43205.0,0.353821]
["bitfinex","BTCUSD",1642695409910,0.00020628,43206.0,43205.0,0.307821]
["bitfinex","BTCUSD",1642695413967,0.00020628,43206.0,43198.0,0.29948131]
["bitfinex","BTCUSD",1642695414167,0.00020628,43206.0,43200.0,0.0484636]
["bitfinex","BTCUSD",1642695414464,0.25155589,43208.0,43202.0,0.33205465]
["bitfinex","BTCUSD",1642695414465,0.00018909,43205.0,43202.0,0.33205465]
["bitfinex","BTCUSD",1642695414665,0.00018909,43205.0,43203.0,0.307851]
["bitfinex","BTCUSD",1642695414865,0.0001719,43204.0,43203.0,0.307851]
["bitfinex","BTCUSD",1642695416266,0.0001719,43204.0,43199.0,0.00021128]
["bitfinex","BTCUSD",1642695416522,0.0001719,43204.0,43201.0,0.18411]
["bitfinex","BTCUSD",1642695416721,0.00015471,43203.0,43202.0,0.86328685]
["bitfinex","BTCUSD",1642695416920,0.00015471,43203.0,43202.0,2.37910956]
["bitfinex","BTCUSD",1642695417120,0.00015471,43203.0,43202.0,1.15710956]
["bitfinex","BTCUSD",1642695417520,0.00015471,43203.0,43202.0,0.857859]
["bitfinex","BTCUSD",1642695417921,0.00015471,43203.0,43202.0,0.306259]
["bitfinex","BTCUSD",1642695419120,0.00015471,43203.0,43202.0,0.756259]
["bitfinex","BTCUSD",1642695419521,0.00015471,43203.0,43202.0,1.05514117]
["bitfinex","BTCUSD",1642695420121,0.00015471,43203.0,43202.0,0.306259]
["bitfinex","BTCUSD",1642695421089,0.00015471,43203.0,43198.0,0.00021128]
["bitfinex","BTCUSD",1642695421291,0.00015471,43203.0,43199.0,0.30628]
["bitfinex","BTCUSD",1642695421490,0.00013752,43202.0,43195.0,0.42021128]
["bitfinex","BTCUSD",1642695421689,0.00013752,43202.0,43196.0,0.00021128]
["bitfinex","BTCUSD",1642695421991,0.31516616,43199.0,43191.0,0.00021128]
["bitfinex","BTCUSD",1642695422188,0.31516616,43199.0,43192.0,0.306334]
["bitfinex","BTCUSD",1642695422389,6.876e-05,43198.0,43192.0,0.00021128]
["bitfinex","BTCUSD",1642695422588,6.876e-05,43198.0,43191.0,0.16736067]
["bitfinex","BTCUSD",1642695422791,0.00105165,43197.0,43192.0,0.306341]
["bitfinex","BTCUSD",1642695422990,0.00105165,43197.0,43192.0,0.30655228]
["bitfinex","BTCUSD",1642695423389,0.00105165,43197.0,43192.0,0.35655228]
["bitfinex","BTCUSD",1642695423589,0.00105165,43197.0,43192.0,0.40655228]
["bitfinex","BTCUSD",1642695423788,6.876e-05,43198.0,43192.0,0.40655228]
["bitfinex","BTCUSD",1642695424011,0.00105164,43197.0,43192.0,0.40655228]
["bitfinex","BTCUSD",1642695424214,0.00105164,43197.0,43193.0,0.05789506]
["bitfinex","BTCUSD",1642695424410,0.00105164,43197.0,43194.0,0.306327]
["bitfinex","BTCUSD",1642695424611,0.00105164,43197.0,43194.0,1.62853828]
["bitfinex","BTCUSD",1642695424812,5.164e-05,43197.0,43196.0,1.506312]
["bitfinex","BTCUSD",1642695425012,6.876e-05,43198.0,43197.0,2.42328092]
["bitfinex","BTCUSD",1642695425211,0.00112042,43198.0,43197.0,2.7413742]
["bitfinex","BTCUSD",1642695425611,0.00112042,43198.0,43197.0,2.74640704]
["bitfinex","BTCUSD",1642695425816,0.77615076,43209.0,43197.0,2.74640704]
["bitfinex","BTCUSD",1642695425817,0.77615076,43209.0,43200.0,0.11576098]
["bitfinex","BTCUSD",1642695426112,0.0001719,43208.0,43203.0,1.222]
["bitfinex","BTCUSD",1642695426413,0.00015471,43207.0,43205.0,1.25781455]
["bitfinex","BTCUSD",1642695426611,0.00015471,43207.0,43206.0,0.306225]
["bitfinex","BTCUSD",1642695426911,0.77615076,43209.0,43206.0,1.72656744]
["bitfinex","BTCUSD",1642695427111,0.77615076,43209.0,43206.0,1.42034244]
["bitfinex","BTCUSD",1642695427311,0.0001719,43208.0,43206.0,1.42034244]
["bitfinex","BTCUSD",1642695427777,0.00015471,43207.0,43206.0,1.42034244]
["bitfinex","BTCUSD",1642695427979,6.835e-05,43207.0,43206.0,1.42034244]
["bitfinex","BTCUSD",1642695429177,6.835e-05,43207.0,43206.0,0.19834244]
["bitfinex","BTCUSD",1642695430782,6.835e-05,43207.0,43197.0,0.29656092]
["bitfinex","BTCUSD",1642695431086,6.835e-05,43207.0,43199.0,0.35234317]
["bitfinex","BTCUSD",1642695431280,0.18719963,43204.0,43199.0,0.30634317]
["bitfinex","BTCUSD",1642695431517,6.835e-05,43207.0,43199.0,0.30634317]
["bitfinex","BTCUSD",1642695431714,6.835e-05,43207.0,43199.0,0.17592675]
["bitfinex","BTCUSD",1642695431917,0.24882258,43204.0,43199.0,0.17592675]
["bitfinex","BTCUSD",1642695432215,0.57346723,43204.0,43200.0,0.306272]
["bitfinex","BTCUSD",1642695432415,0.57346723,43204.0,43199.0,6.917e-05]
["bitfinex","BTCUSD",1642695432714,0.24882258,43204.0,43198.0,0.00021128]
["bitfinex","BTCUSD",1642695432914,0.24882258,43204.0,43197.0,0.00010355]
["bitfinex","BTCUSD",1642695433115,0.24882258,43204.0,43197.0,0.00031483]
["bitfinex","BTCUSD",1642695433316,0.24882258,43204.0,43197.0,0.00010355]
["bitfinex","BTCUSD",1642695433515,0.24882258,43204.0,43198.0,8.636e-05]
["bitfinex","BTCUSD",1642695433719,0.24882258,43204.0,43197.0,0.00010355]
["bitfinex","BTCUSD",1642695433720,0.00103205,43203.0,43197.0,0.00010355]
["bitfinex","BTCUSD",1642695433918,0.00103205,43203.0,43198.0,0.30637436]
["bitfinex","BTCUSD",1642695434116,0.00103205,43203.0,43198.0,0.306288]
["bitfinex","BTCUSD",1642695434316,0.00103205,43203.0,43198.0,0.00021128]
["bitfinex","BTCUSD",1642695434517,0.24882258,43204.0,43197.0,0.00031483]
["bitfinex","BTCUSD",1642695434719,0.00103204,43203.0,43197.0,0.00031483]
["bitfinex","BTCUSD",1642695434918,0.00103204,43203.0,43198.0,0.30637636]
["bitfinex","BTCUSD",1642695435118,0.00103204,43203.0,43198.0,0.30658764]
["bitfinex","BTCUSD",1642695435364,0.2335722,43201.0,43198.0,0.30637636]
["bitfinex","BTCUSD",1642695435564,0.01678204,43203.0,43198.0,0.30637636]
["bitfinex","BTCUSD",1642695435766,0.01575,43203.0,43198.0,8.636e-05]
["bitfinex","BTCUSD",1642695435965,0.01678204,43203.0,43198.0,0.00029764]
["bitfinex","BTCUSD",1642695436166,0.00103204,43203.0,43198.0,8.636e-05]
["bitfinex","BTCUSD",1642695436566,0.00103204,43203.0,43199.0,0.16324516]
["bitfinex","BTCUSD",1642695436767,0.00103204,43203.0,43198.0,8.636e-05]
["bitfinex","BTCUSD",1642695436966,0.28327408,43204.0,43198.0,8.636e-05]
["bitfinex","BTCUSD",1642695437167,0.00103204,43203.0,43198.0,8.636e-05]
["bitfinex","BTCUSD",1642695437367,0.25930612,43204.0,43198.0,8.636e-05]
["bitfinex","BTCUSD",1642695437767,0.56229144,43206.0,43198.0,0.22564695]
["bitfinex","BTCUSD",1642695437969,0.66229144,43206.0,43198.0,0.22564695]
["bitfinex","BTCUSD",1642695438369,0.56079144,43205.0,43198.0,0.22564695]
["bitfinex","BTCUSD",1642695438569,0.1,43205.0,43198.0,8.636e-05]
["bitfinex","BTCUSD",1642695439043,0.66079144,43205.0,43198.0,8.636e-05]
["bitfinex","BTCUSD",1642695439238,0.1,43205.0,43198.0,8.636e-05]
["bitfinex","BTCUSD",1642695439438,0.66079144,43205.0,43198.0,8.636e-05]
["bitfinex","BTCUSD",1642695439840,0.30735754,43206.0,43198.0,8.636e-05]
["bitfinex","BTCUSD",1642695439841,0.56229144,43206.0,43199.0,0.09491835]
["bitfinex","BTCUSD",1642695440039,0.0015,43206.0,43200.0,0.0922084]
["bitfinex","BTCUSD",1642695440241,0.0015,43206.0,43203.0,0.10002879]
["bitfinex","BTCUSD",1642695440439,0.0015,43206.0,43204.0,0.10265829]
["bitfinex","BTCUSD",1642695440639,0.0015,43206.0,43203.0,1.25754892]
["bitfinex","BTCUSD",1642695440840,0.00055403,43205.0,43204.0,0.17927551]
["bitfinex","BTCUSD",1642695441742,0.0015,43206.0,43204.0,0.17927551]
["bitfinex","BTCUSD",1642695442340,0.00084917,43206.0,43204.0,0.17927551]
["bitfinex","BTCUSD",1642695442540,0.00084917,43206.0,43205.0,0.30257686]
["bitfinex","BTCUSD",1642695443167,0.00084917,43206.0,43205.0,1.61781594]
["bitfinex","BTCUSD",1642695443366,0.00084917,43206.0,43205.0,1.92681586]
["bitfinex","BTCUSD",1642695443568,0.00084917,43206.0,43205.0,2.20984996]
["bitfinex","BTCUSD",1642695444168,0.00084917,43206.0,43205.0,1.92681586]
["bitfinex","BTCUSD",1642695444365,0.00084917,43206.0,43205.0,1.93391687]
["bitfinex","BTCUSD",1642695445367,0.00084917,43206.0,43205.0,2.26987202]
["bitfinex","BTCUSD",1642695446169,0.00084917,43206.0,43205.0,2.41987202]
["bitfinex","BTCUSD",1642695446616,0.00084917,43206.0,43205.0,2.28145202]
["bitfinex","BTCUSD",1642695447217,0.00084917,43206.0,43205.0,2.27435101]
["bitfinex","BTCUSD",1642695447817,0.00084917,43206.0,43205.0,2.32435101]
["bitfinex","BTCUSD",1642695448316,0.00084917,43206.0,43205.0,2.38221701]
["bitfinex","BTCUSD",1642695448716,0.00102251,43208.0,43206.0,1.2]
["bitfinex","BTCUSD",1642695448918,0.77615076,43209.0,43208.0,2.172]
["bitfinex","BTCUSD",1642695449218,0.77615076,43209.0,43208.0,2.574206]
["bitfinex","BTCUSD",1642695449422,0.77615076,43209.0,43208.0,0.352206]
["bitfinex","BTCUSD",1642695449720,0.77615076,43209.0,43202.0,0.51158]
["bitfinex","BTCUSD",1642695449917,0.77615076,43209.0,43202.0,1.73358]
["bitfinex","BTCUSD",1642695450117,0.77615076,43209.0,43203.0,6.876e-05]
["bitfinex","BTCUSD",1642695450774,0.77615076,43209.0,43202.0,1.31616189]
["bitfinex","BTCUSD",1642695450971,0.77615076,43209.0,43204.0,0.16044928]
["bitfinex","BTCUSD",1642695451170,0.77615076,43209.0,43206.0,0.10576531]
["bitfinex","BTCUSD",1642695451571,0.00102251,43208.0,43207.0,1.31866373]
["bitfinex","BTCUSD",1642695451775,0.00102251,43208.0,43207.0,1.41866373]
["bitfinex","BTCUSD",1642695451976,0.00102251,43208.0,43207.0,1.322]
["bitfinex","BTCUSD",1642695452174,0.00102251,43208.0,43207.0,0.1]
["bitfinex","BTCUSD",1642695452374,0.00102251,43208.0,43207.0,0.30192451]
["bitfinex","BTCUSD",1642695452673,0.77615076,43209.0,43207.0,0.30192451]
["bitfinex","BTCUSD",1642695453073,0.77615076,43209.0,43208.0,0.18673149]
["bitfinex","BTCUSD",1642695453473,0.77615076,43209.0,43208.0,0.54712708]
["bitfinex","BTCUSD",1642695453673,0.77615076,43209.0,43208.0,1.76912708]
["bitfinex","BTCUSD",1642695455115,0.77615076,43209.0,43208.0,2.07533308]
["bitfinex","BTCUSD",1642695456318,0.77615076,43209.0,43208.0,1.76343899]
["bitfinex","BTCUSD",1642695457021,0.77615076,43209.0,43208.0,1.5767075]
["bitfinex","BTCUSD",1642695457218,0.77615076,43209.0,43208.0,1.58369315]
["bitfinex","BTCUSD",1642695458064,0.77615076,43209.0,43208.0,0.36169315]
["bitfinex","BTCUSD",1642695458265,0.77615076,43209.0,43208.0,0.3804421]
["bitfinex","BTCUSD",1642695458467,0.77615076,43209.0,43208.0,0.3319406]
["bitfinex","BTCUSD",1642695458667,0.77615076,43209.0,43203.0,0.06952776]
["bitfinex","BTCUSD",1642695458668,0.77615076,43209.0,43203.0,0.17920108]
["bitfinex","BTCUSD",1642695458866,0.77615076,43209.0,43203.0,0.17134174]
["bitfinex","BTCUSD",1642695459065,0.77615076,43209.0,43203.0,0.17898676]
["bitfinex","BTCUSD",1642695459266,0.77615076,43209.0,43203.0,0.17134174]
["bitfinex","BTCUSD",1642695459467,0.27052033,43207.0,43203.0,0.17134174]
["bitfinex","BTCUSD",1642695459669,0.27052033,43207.0,43203.0,6.876e-05]
["bitfinex","BTCUSD",1642695460866,0.24552033,43207.0,43203.0,6.876e-05]
["bitfinex","BTCUSD",1642695461268,0.24654284,43207.0,43203.0,6.876e-05]
["bitfinex","BTCUSD",1642695462023,0.24654284,43207.0,43202.0,0.10132972]
["bitfinex","BTCUSD",1642695462227,0.24552033,43207.0,43202.0,0.10132972]
["bitfinex","BTCUSD",1642695462424,0.24552033,43207.0,43203.0,0.09634884]
["bitfinex","BTCUSD",1642695462425,0.24654284,43207.0,43203.0,0.09634884]
["bitfinex","BTCUSD",1642695463027,0.00102251,43207.0,43203.0,0.09634884]
["bitfinex","BTCUSD",1642695463526,0.00102251,43207.0,43204.0,0.13991986]
["bitfinex","BTCUSD",1642695463726,0.00102251,43207.0,43206.0,0.09687476]
["bitfinex","BTCUSD",1642695463925,0.00102251,43207.0,43206.0,0.15262893]
["bitfinex","BTCUSD",1642695464126,0.00102251,43207.0,43206.0,0.09687476]
["bitfinex","BTCUSD",1642695464328,0.00102251,43207.0,43206.0,0.00501779]
["bitfinex","BTCUSD",1642695464527,0.77615076,43209.0,43204.0,1.56830127]
["bitfinex","BTCUSD",1642695464731,0.77615076,43209.0,43208.0,1.206209]
["bitfinex","BTCUSD",1642695464732,0.77717329,43209.0,43208.0,1.206209]
["bitfinex","BTCUSD",1642695464929,0.77717329,43209.0,43208.0,1.58231024]
["bitfinex","BTCUSD",1642695465129,0.77717329,43209.0,43208.0,2.14756939]
["bitfinex","BTCUSD",1642695465562,0.77717329,43209.0,43208.0,2.40517188]
["bitfinex","BTCUSD",1642695465760,0.77615076,43209.0,43208.0,2.40517188]
["bitfinex","BTCUSD",1642695465966,0.56079144,43220.0,43211.0,0.05786501]
["bitfinex","BTCUSD",1642695466164,0.56079144,43220.0,43212.0,0.05758]
["bitfinex","BTCUSD",1642695466361,0.0001891,43218.0,43214.0,1.222]
["bitfinex","BTCUSD",1642695466564,0.0001891,43218.0,43215.0,0.046]
["bitfinex","BTCUSD",1642695466762,0.00017191,43217.0,43216.0,1.528138]
["bitfinex","BTCUSD",1642695466962,0.00017191,43217.0,43216.0,1.88695065]
["bitfinex","BTCUSD",1642695467161,0.00017191,43217.0,43216.0,1.93695065]
["bitfinex","BTCUSD",1642695470713,0.00409,43225.0,43223.0,1.222]
["bitfinex","BTCUSD",1642695470913,0.15733095,43222.0,43221.0,0.16978606]
["bitfinex","BTCUSD",1642695471112,0.15733095,43222.0,43220.0,1.222]
["bitfinex","BTCUSD",1642695471313,0.15733095,43222.0,43221.0,1.57409]
["bitfinex","BTCUSD",1642695472771,0.15733095,43222.0,43221.0,0.35209]
["bitfinex","BTCUSD",1642695472971,0.15733095,43222.0,43221.0,0.046]
["bitfinex","BTCUSD",1642695473172,0.15733095,43222.0,43221.0,1.268]
["bitfinex","BTCUSD",1642695473370,0.15733095,43222.0,43221.0,1.574094]
["bitfinex","BTCUSD",1642695473573,0.15733095,43222.0,43221.0,1.572977]
["bitfinex","BTCUSD",1642695474172,0.15733095,43222.0,43221.0,1.66450738]
["bitfinex","BTCUSD",1642695474372,0.15733095,43222.0,43221.0,1.622977]
["bitfinex","BTCUSD",1642695474574,0.15733095,43222.0,43221.0,1.62985241]
["bitfinex","BTCUSD",1642695474773,0.15733095,43222.0,43221.0,1.622977]
["bitfinex","BTCUSD",1642695475178,0.15733095,43222.0,43221.0,1.572977]
["bitfinex","BTCUSD",1642695477719,0.15733095,43222.0,43221.0,1.6983438]
["bitfinex","BTCUSD",1642695477916,0.15733095,43222.0,43221.0,1.528094]
["bitfinex","BTCUSD",1642695479016,0.15733095,43222.0,43221.0,1.523094]
["bitfinex","BTCUSD",1642695482068,0.15733095,43222.0,43221.0,1.573094]
["bitfinex","BTCUSD",1642695482267,0.15733095,43222.0,43221.0,1.619094]
["bitfinex","BTCUSD",1642695482669,0.15733095,43222.0,43221.0,1.669094]
["bitfinex","BTCUSD",1642695482879,0.0012,43230.0,43221.0,1.669094]
["bitfinex","BTCUSD",1642695482880,0.00102272,43224.0,43221.0,1.67037059]
["bitfinex","BTCUSD",1642695483070,0.00102272,43224.0,43223.0,2.734663]
["bitfinex","BTCUSD",1642695483268,0.00102272,43224.0,43223.0,2.83194703]
["bitfinex","BTCUSD",1642695483471,0.00102272,43224.0,43223.0,3.40754703]
["bitfinex","BTCUSD",1642695483668,2.272e-05,43224.0,43223.0,3.60668191]
["bitfinex","BTCUSD",1642695483869,0.00020628,43229.0,43223.0,3.60668191]
["bitfinex","BTCUSD",1642695484114,0.0012,43230.0,43229.0,1.44731913]
["bitfinex","BTCUSD",1642695484314,0.0012,43230.0,43229.0,3.12418713]
["bitfinex","BTCUSD",1642695484514,0.0012,43230.0,43229.0,3.17546221]
["bitfinex","BTCUSD",1642695484716,0.0012,43230.0,43229.0,3.18704221]
["bitfinex","BTCUSD",1642695485015,0.0012,43230.0,43229.0,3.28704221]
["bitfinex","BTCUSD",1642695485616,0.0012,43230.0,43229.0,3.86264221]
["bitfinex","BTCUSD",1642695485814,0.0001,43230.0,43229.0,3.86264221]
["bitfinex","BTCUSD",1642695488268,0.0001,43230.0,43229.0,3.76264221]
["bitfinex","BTCUSD",1642695488664,0.0001,43230.0,43229.0,3.70480521]
["bitfinex","BTCUSD",1642695489066,0.0001,43230.0,43229.0,2.50480521]
["bitfinex","BTCUSD",1642695490167,0.0001,43230.0,43229.0,2.60480521]
["bitfinex","BTCUSD",1642695490768,0.05,43243.0,43235.0,0.22740862]
["bitfinex","BTCUSD",1642695490970,0.05,43243.0,43236.0,0.046]
["bitfinex","BTCUSD",1642695491267,0.092,43234.0,43233.0,1.222]
["bitfinex","BTCUSD",1642695491518,0.092,43234.0,43233.0,1.522989]
["bitfinex","BTCUSD",1642695491717,0.09208595,43234.0,43233.0,1.522989]
["bitfinex","BTCUSD",1642695492919,0.09208595,43234.0,43233.0,0.346989]
["bitfinex","BTCUSD",1642695493917,0.09208595,43234.0,43233.0,1.568989]
["bitfinex","BTCUSD",1642695495368,0.09208595,43234.0,43233.0,0.346989]
["bitfinex","BTCUSD",1642695496365,0.09208595,43234.0,43233.0,1.568989]
["bitfinex","BTCUSD",1642695496567,0.09208595,43234.0,43233.0,1.73134321]
["bitfinex","BTCUSD",1642695496766,0.09208595,43234.0,43233.0,1.67436819]
["bitfinex","BTCUSD",1642695497566,0.09208595,43234.0,43233.0,1.568989]
["bitfinex","BTCUSD",1642695502772,0.09208595,43234.0,43233.0,1.66038943]
["bitfinex","BTCUSD",1642695503370,0.09208595,43234.0,43233.0,1.568989]
["bitfinex","BTCUSD",1642695504571,0.09208595,43234.0,43233.0,1.592989]
["bitfinex","BTCUSD",1642695504771,0.09208595,43234.0,43233.0,1.642989]
["bitfinex","BTCUSD",1642695509621,0.03917504,43234.0,43233.0,1.642989]
["bitfinex","BTCUSD",1642695509823,0.03917504,43234.0,43233.0,1.84269524]
["bitfinex","BTCUSD",1642695510477,0.2927,43244.0,43236.0,0.05783078]
["bitfinex","BTCUSD",1642695510478,0.00096728,43240.0,43236.0,0.05783078]
["bitfinex","BTCUSD",1642695510680,0.00096728,43240.0,43239.0,1.500947]
["bitfinex","BTCUSD",1642695510880,0.00096728,43240.0,43239.0,1.86787237]
["bitfinex","BTCUSD",1642695511287,0.00096728,43240.0,43239.0,1.86912866]
["bitfinex","BTCUSD",1642695511480,0.00013752,43242.0,43239.0,3.85745804]
["bitfinex","BTCUSD",1642695511678,0.00013752,43242.0,43241.0,2.722929]
["bitfinex","BTCUSD",1642695511679,0.00110497,43242.0,43241.0,2.722929]
["bitfinex","BTCUSD",1642695511977,0.00096745,43242.0,43241.0,2.818929]
["bitfinex","BTCUSD",1642695512577,0.32159348,43249.0,43241.0,2.818929]
["bitfinex","BTCUSD",1642695512877,0.42,43250.0,43241.0,2.818929]
["bitfinex","BTCUSD",1642695512878,0.00024066,43248.0,43247.0,1.222]
["bitfinex","BTCUSD",1642695513078,0.11608638,43245.0,43243.0,0.115647]
["bitfinex","BTCUSD",1642695513280,0.11608638,43245.0,43244.0,0.546]
["bitfinex","BTCUSD",1642695513480,0.11608638,43245.0,43244.0,1.768]
["bitfinex","BTCUSD",1642695513682,0.11608638,43245.0,43244.0,2.07012415]
["bitfinex","BTCUSD",1642695513885,0.11608638,43245.0,43244.0,2.34140511]
["bitfinex","BTCUSD",1642695513886,0.04026793,43245.0,43244.0,2.34140511]
["bitfinex","BTCUSD",1642695514120,0.0003,43253.0,43246.0,0.11688928]
["bitfinex","BTCUSD",1642695514121,0.00096751,43247.0,43246.0,0.11688928]
["bitfinex","BTCUSD",1642695514322,0.00096751,43247.0,43246.0,3.06103212]
["bitfinex","BTCUSD",1642695514523,0.00416948,43253.0,43246.0,3.06103212]
["bitfinex","BTCUSD",1642695514524,0.00030942,43252.0,43247.0,1.23467813]
["bitfinex","BTCUSD",1642695514724,0.00030942,43252.0,43251.0,1.500845]
["bitfinex","BTCUSD",1642695514924,0.00416948,43253.0,43252.0,0.04871933]
["bitfinex","BTCUSD",1642695514925,0.0003,43253.0,43252.0,0.04871933]
["bitfinex","BTCUSD",1642695515123,0.0003,43253.0,43252.0,2.144434]
["bitfinex","BTCUSD",1642695515323,0.00062661,43253.0,43252.0,2.14567076]
["bitfinex","BTCUSD",1642695515524,0.42,43257.0,43253.0,1.2]
["bitfinex","BTCUSD",1642695515724,0.4203,43260.0,43256.0,2.122802]
["bitfinex","BTCUSD",1642695515725,0.0003,43260.0,43256.0,2.122802]
["bitfinex","BTCUSD",1642695515923,0.0003,43260.0,43259.0,0.300776]
["bitfinex","BTCUSD",1642695516123,0.0003,43260.0,43259.0,1.568776]
["bitfinex","BTCUSD",1642695516322,0.0003,43260.0,43259.0,1.618776]
["bitfinex","BTCUSD",1642695516924,0.0003,43260.0,43259.0,1.630356]
["bitfinex","BTCUSD",1642695517123,0.0003,43260.0,43259.0,1.6315663]
["bitfinex","BTCUSD",1642695517770,0.0003,43260.0,43259.0,2.1315663]
["bitfinex","BTCUSD",1642695519373,0.0003,43260.0,43259.0,2.1199863]
["bitfinex","BTCUSD",1642695520170,0.0003,43260.0,43259.0,2.118776]
["bitfinex","BTCUSD",1642695522219,0.0003,43260.0,43259.0,0.896776]
["bitfinex","BTCUSD",1642695523017,0.6772804,43258.0,43257.0,0.057807]
["bitfinex","BTCUSD",1642695523218,0.6772804,43258.0,43257.0,0.069387]
["bitfinex","BTCUSD",1642695523418,0.6772804,43258.0,43257.0,1.337387]
["bitfinex","BTCUSD",1642695524222,0.6772804,43258.0,43257.0,1.387387]
["bitfinex","BTCUSD",1642695524418,0.6772804,43258.0,43257.0,0.165387]
["bitfinex","BTCUSD",1642695525270,0.6772804,43258.0,43257.0,0.046]
["bitfinex","BTCUSD",1642695525576,0.6772804,43258.0,43248.0,0.3437]
["bitfinex","BTCUSD",1642695525772,0.6772804,43258.0,43248.0,0.2977]
["bitfinex","BTCUSD",1642695525972,6.876e-05,43257.0,43249.0,6.876e-05]
["bitfinex","BTCUSD",1642695526171,0.2832247,43253.0,43249.0,6.876e-05]
["bitfinex","BTCUSD",1642695526773,0.2832247,43253.0,43247.0,0.00010314]
["bitfinex","BTCUSD",1642695526972,0.2832247,43253.0,43248.0,0.115639]
["bitfinex","BTCUSD",1642695527171,0.28418359,43253.0,43249.0,0.00738941]
["bitfinex","BTCUSD",1642695527372,0.28418359,43253.0,43250.0,0.00639937]
["bitfinex","BTCUSD",1642695527572,0.28418359,43253.0,43250.0,0.00686702]
["bitfinex","BTCUSD",1642695527775,0.28418359,43253.0,43250.0,0.0061749]
["bitfinex","BTCUSD",1642695527974,0.00095889,43253.0,43250.0,0.00691479]
["bitfinex","BTCUSD",1642695528172,0.3160717,43257.0,43251.0,0.00531849]
["bitfinex","BTCUSD",1642695528372,0.00095889,43254.0,43252.0,0.00554495]
["bitfinex","BTCUSD",1642695528572,0.00095889,43254.0,43253.0,0.00700992]
["bitfinex","BTCUSD",1642695528874,0.00095889,43254.0,43249.0,0.05006876]
["bitfinex","BTCUSD",1642695529326,0.31359756,43256.0,43249.0,0.05006876]
["bitfinex","BTCUSD",1642695529720,0.00095889,43254.0,43249.0,0.05006876]
["bitfinex","BTCUSD",1642695530521,0.00095889,43254.0,43249.0,0.04506876]
["bitfinex","BTCUSD",1642695530720,0.31359756,43256.0,43249.0,0.04506876]
["bitfinex","BTCUSD",1642695530922,0.00095889,43254.0,43249.0,0.04506876]
["bitfinex","BTCUSD",1642695531927,0.31359756,43256.0,43249.0,0.04506876]
["bitfinex","BTCUSD",1642695532123,0.00095889,43254.0,43249.0,0.04506876]
["bitfinex","BTCUSD",1642695532964,0.31359756,43256.0,43249.0,0.04506876]
["bitfinex","BTCUSD",1642695533163,0.00095889,43254.0,43249.0,0.04506876]
["bitfinex","BTCUSD",1642695534163,0.07689326,43248.0,43246.0,0.00763563]
["bitfinex","BTCUSD",1642695534366,0.07689326,43248.0,43245.0,0.057829]
["bitfinex","BTCUSD",1642695534569,0.07689326,43248.0,43245.0,0.069409]
["bitfinex","BTCUSD",1642695534763,0.07689326,43248.0,43245.0,0.07733143]
["bitfinex","BTCUSD",1642695534964,0.07689326,43248.0,43246.0,0.00753234]
["bitfinex","BTCUSD",1642695534965,0.05289326,43248.0,43246.0,0.00753234]
["bitfinex","BTCUSD",1642695535367,0.05289326,43248.0,43246.0,0.03593027]
["bitfinex","BTCUSD",1642695535368,0.31609934,43247.0,43246.0,0.03593027]
["bitfinex","BTCUSD",1642695535569,0.30986961,43247.0,43243.0,0.03626757]
["bitfinex","BTCUSD",1642695535866,0.32442948,43247.0,43244.0,0.03849998]
["bitfinex","BTCUSD",1642695536067,0.32442948,43247.0,43245.0,0.04584408]
["bitfinex","BTCUSD",1642695536266,0.9776349,43246.0,43245.0,0.04090804]
["bitfinex","BTCUSD",1642695536518,0.7,43246.0,43245.0,0.03485909]
["bitfinex","BTCUSD",1642695536724,0.7,43246.0,43245.0,6.876e-05]
["bitfinex","BTCUSD",1642695537124,0.7,43246.0,43240.0,0.00661543]
["bitfinex","BTCUSD",1642695537522,0.88572447,43246.0,43241.0,0.00013752]
["bitfinex","BTCUSD",1642695538120,0.20028229,43244.0,43241.0,0.00013752]
["bitfinex","BTCUSD",1642695538322,0.20028229,43244.0,43239.0,0.00852501]
["bitfinex","BTCUSD",1642695538721,0.7,43246.0,43239.0,0.00852501]
["bitfinex","BTCUSD",1642695539121,0.7,43246.0,43239.0,0.0073358]
["bitfinex","BTCUSD",1642695539322,0.7,43246.0,43239.0,0.00852499]
["bitfinex","BTCUSD",1642695539522,0.561998,43247.0,43239.0,0.12418499]
["bitfinex","BTCUSD",1642695539523,0.3141094,43247.0,43239.0,0.12418499]
["bitfinex","BTCUSD",1642695539727,0.05289326,43248.0,43239.0,0.12418499]
["bitfinex","BTCUSD",1642695539924,0.05289326,43248.0,43242.0,0.057828]
["bitfinex","BTCUSD",1642695540379,0.05289326,43248.0,43243.0,0.00010314]
["bitfinex","BTCUSD",1642695540978,0.05289326,43248.0,43243.0,1.2297441]
["bitfinex","BTCUSD",1642695541179,0.05289326,43248.0,43243.0,1.27210314]
["bitfinex","BTCUSD",1642695541379,0.05289326,43248.0,43244.0,0.09237381]
["bitfinex","BTCUSD",1642695541580,0.05289326,43248.0,43245.0,1.33691173]
["bitfinex","BTCUSD",1642695541779,0.05289326,43248.0,43247.0,0.0935126]
["bitfinex","BTCUSD",1642695541976,0.05289326,43248.0,43247.0,0.10049842]
["bitfinex","BTCUSD",1642695542177,0.05289326,43248.0,43247.0,0.1935126]
["bitfinex","BTCUSD",1642695542579,0.05289326,43248.0,43247.0,2.6270926]
["bitfinex","BTCUSD",1642695542779,0.05289326,43248.0,43247.0,2.58083877]
["bitfinex","BTCUSD",1642695543079,0.00095884,43250.0,43249.0,1.279806]
["bitfinex","BTCUSD",1642695543278,0.00095884,43250.0,43249.0,2.62042557]
["bitfinex","BTCUSD",1642695543480,0.00010314,43255.0,43254.0,1.50052571]
["bitfinex","BTCUSD",1642695543682,0.00010314,43255.0,43254.0,2.76852571]
["bitfinex","BTCUSD",1642695543882,0.6772804,43258.0,43255.0,1.222]
["bitfinex","BTCUSD",1642695544120,0.6772804,43258.0,43257.0,0.00121659]
["bitfinex","BTCUSD",1642695544323,0.6772804,43258.0,43257.0,1.24721659]
["bitfinex","BTCUSD",1642695544525,0.2149494,43258.0,43257.0,2.66921659]
["bitfinex","BTCUSD",1642695544722,0.2149494,43258.0,43257.0,1.38079659]
["bitfinex","BTCUSD",1642695545622,0.2149494,43258.0,43257.0,1.37958]
["bitfinex","BTCUSD",1642695545821,0.2149494,43258.0,43257.0,0.15758]
["bitfinex","BTCUSD",1642695546023,0.2149494,43258.0,43257.0,0.146]
["bitfinex","BTCUSD",1642695547023,0.2149494,43258.0,43257.0,0.046]
["bitfinex","BTCUSD",1642695547223,0.2149494,43258.0,43248.0,0.01158]
["bitfinex","BTCUSD",1642695547224,0.07087193,43256.0,43248.0,0.01158]
["bitfinex","BTCUSD",1642695547427,0.07087193,43256.0,43249.0,0.046]
["bitfinex","BTCUSD",1642695547888,0.41299566,43256.0,43249.0,0.046]
["bitfinex","BTCUSD",1642695548089,0.07087193,43256.0,43249.0,0.046]
["bitfinex","BTCUSD",1642695548288,0.07087193,43256.0,43250.0,0.31504228]
["bitfinex","BTCUSD",1642695548490,0.07087193,43256.0,43250.0,1.222]
["bitfinex","BTCUSD",1642695548687,0.07087193,43256.0,43250.0,1.51307178]
["bitfinex","BTCUSD",1642695548890,0.00095031,43255.0,43250.0,1.56307178]
["bitfinex","BTCUSD",1642695549089,0.00095031,43255.0,43251.0,0.05]
["bitfinex","BTCUSD",1642695549288,8.595e-05,43254.0,43251.0,0.05]
["bitfinex","BTCUSD",1642695549687,0.00095031,43255.0,43251.0,0.05]
["bitfinex","BTCUSD",1642695549688,6.876e-05,43253.0,43251.0,0.05]
["bitfinex","BTCUSD",1642695549888,6.876e-05,43253.0,43252.0,1.222]
["bitfinex","BTCUSD",1642695550092,8.595e-05,43254.0,43252.0,1.51446214]
["bitfinex","BTCUSD",1642695550289,0.00095031,43255.0,43253.0,1.722]
["bitfinex","BTCUSD",1642695550491,0.00095031,43255.0,43253.0,1.93761216]
["bitfinex","BTCUSD",1642695550788,0.00095031,43255.0,43254.0,1.722]
["bitfinex","BTCUSD",1642695550990,0.07087193,43256.0,43253.0,0.21561216]
["bitfinex","BTCUSD",1642695551188,0.00010314,43255.0,43253.0,0.1]
["bitfinex","BTCUSD",1642695551623,8.595e-05,43254.0,43253.0,0.05]
["bitfinex","BTCUSD",1642695552024,8.595e-05,43254.0,43251.0,0.1]
["bitfinex","BTCUSD",1642695552225,8.595e-05,43254.0,43249.0,0.046]
["bitfinex","BTCUSD",1642695552424,6.876e-05,43253.0,43249.0,0.046]
["bitfinex","BTCUSD",1642695552634,0.17296481,43253.0,43250.0,0.00503189]
["bitfinex","BTCUSD",1642695552824,8.595e-05,43254.0,43251.0,0.00561617]
["bitfinex","BTCUSD",1642695553026,8.595e-05,43254.0,43252.0,0.00769622]
["bitfinex","BTCUSD",1642695553223,6.876e-05,43253.0,43248.0,0.09751942]
["bitfinex","BTCUSD",1642695553424,6.876e-05,43253.0,43246.0,1.222]
["bitfinex","BTCUSD",1642695553623,0.31457978,43255.0,43247.0,0.09337303]
["bitfinex","BTCUSD",1642695553624,8.595e-05,43254.0,43247.0,0.09337303]
["bitfinex","BTCUSD",1642695554024,6.876e-05,43253.0,43247.0,0.09337303]
["bitfinex","BTCUSD",1642695554223,6.876e-05,43253.0,43246.0,1.322]
["bitfinex","BTCUSD",1642695554423,8.595e-05,43254.0,43247.0,0.09512446]
["bitfinex","BTCUSD",1642695554624,8.595e-05,43254.0,43248.0,0.10331026]
["bitfinex","BTCUSD",1642695554826,0.00095028,43252.0,43249.0,0.05]
["bitfinex","BTCUSD",1642695556468,0.00101905,43253.0,43247.0,0.09263688]
["bitfinex","BTCUSD",1642695556667,0.00101905,43253.0,43247.0,0.19263688]
["bitfinex","BTCUSD",1642695556870,0.00101905,43253.0,43248.0,0.03676201]
["bitfinex","BTCUSD",1642695557070,6.876e-05,43253.0,43248.0,0.08676201]
["bitfinex","BTCUSD",1642695557270,0.00105519,43252.0,43249.0,0.0459698]
["bitfinex","BTCUSD",1642695557471,0.00105519,43252.0,43251.0,0.03374794]
["bitfinex","BTCUSD",1642695557671,0.00105519,43252.0,43248.0,0.04062707]
["bitfinex","BTCUSD",1642695558070,0.00105519,43252.0,43248.0,0.05]
["bitfinex","BTCUSD",1642695558270,6.876e-05,43253.0,43251.0,0.04736072]
["bitfinex","BTCUSD",1642695558474,0.00105519,43252.0,43245.0,0.10403425]
["bitfinex","BTCUSD",1642695558673,0.10989925,43250.0,43245.0,6.876e-05]
["bitfinex","BTCUSD",1642695559746,0.10989925,43250.0,43245.0,0.34713733]
["bitfinex","BTCUSD",1642695559947,0.10989925,43250.0,43247.0,0.09908338]
["bitfinex","BTCUSD",1642695560146,0.10989925,43250.0,43249.0,2.52554203]
["bitfinex","BTCUSD",1642695560348,0.10989925,43250.0,43249.0,2.422]
["bitfinex","BTCUSD",1642695560552,0.10989925,43250.0,43249.0,2.522]
["bitfinex","BTCUSD",1642695560946,0.10989925,43250.0,43249.0,1.272]
["bitfinex","BTCUSD",1642695561748,0.10989925,43250.0,43249.0,1.322]
["bitfinex","BTCUSD",1642695562047,0.10989925,43250.0,43249.0,0.1]
["bitfinex","BTCUSD",1642695562451,0.10989925,43250.0,43246.0,0.05]
["bitfinex","BTCUSD",1642695562648,0.10989925,43250.0,43245.0,0.05006876]
["bitfinex","BTCUSD",1642695562878,0.10989925,43250.0,43245.0,6.876e-05]
["bitfinex","BTCUSD",1642695563577,0.10989925,43250.0,43245.0,0.00542178]
["bitfinex","BTCUSD",1642695563775,0.10989925,43250.0,43246.0,0.00587375]
["bitfinex","BTCUSD",1642695563976,0.10989925,43250.0,43245.0,6.876e-05]
["bitfinex","BTCUSD",1642695563977,0.10989925,43250.0,43245.0,0.00738735]
["bitfinex","BTCUSD",1642695564177,0.23932796,43247.0,43246.0,0.0052361]
["bitfinex","BTCUSD",1642695564383,0.61800953,43247.0,43245.0,6.876e-05]
["bitfinex","BTCUSD",1642695564580,1.57874892,43246.0,43245.0,6.876e-05]
["bitfinex","BTCUSD",1642695564779,1.72576352,43246.0,43245.0,6.876e-05]
["bitfinex","BTCUSD",1642695565282,1.97333336,43246.0,43245.0,6.876e-05]
["bitfinex","BTCUSD",1642695565979,1.97333336,43246.0,43244.0,8.595e-05]
["bitfinex","BTCUSD",1642695566620,1.16024422,43245.0,43244.0,8.595e-05]
["bitfinex","BTCUSD",1642695566826,1.227457,43245.0,43244.0,8.595e-05]
["bitfinex","BTCUSD",1642695567021,1.227457,43245.0,43243.0,0.00106893]
["bitfinex","BTCUSD",1642695567220,0.85,43245.0,43244.0,8.595e-05]
["bitfinex","BTCUSD",1642695567521,1.4084918,43245.0,43244.0,8.595e-05]
["bitfinex","BTCUSD",1642695567719,1.74013034,43245.0,43244.0,8.595e-05]
["bitfinex","BTCUSD",1642695568120,1.4084918,43245.0,43244.0,8.595e-05]
["bitfinex","BTCUSD",1642695568323,1.4084918,43245.0,43242.0,0.00106893]
["bitfinex","BTCUSD",1642695568520,1.0310348,43245.0,43243.0,0.00010314]
["bitfinex","BTCUSD",1642695569121,0.95,43244.0,43243.0,0.00010314]
["bitfinex","BTCUSD",1642695569521,0.95,43244.0,43242.0,0.00106894]
["bitfinex","BTCUSD",1642695569822,0.95,43244.0,43243.0,0.00010314]
["bitfinex","BTCUSD",1642695570020,0.1810348,43245.0,43242.0,0.00106894]
["bitfinex","BTCUSD",1642695570275,0.29438308,43245.0,43244.0,0.04194102]
["bitfinex","BTCUSD",1642695570979,0.67184008,43245.0,43244.0,0.04194102]
["bitfinex","BTCUSD",1642695571174,0.64184008,43245.0,43244.0,0.04194102]
["bitfinex","BTCUSD",1642695571381,0.64184008,43245.0,43240.0,0.04154988]
["bitfinex","BTCUSD",1642695571575,0.26438308,43245.0,43242.0,0.00106889]
["bitfinex","BTCUSD",1642695571875,0.377457,43244.0,43242.0,0.00106889]
["bitfinex","BTCUSD",1642695572775,0.377457,43244.0,43241.0,0.00106891]
["bitfinex","BTCUSD",1642695573680,0.48176835,43245.0,43241.0,0.00106891]
["bitfinex","BTCUSD",1642695573874,0.48176835,43245.0,43240.0,0.04154988]
["bitfinex","BTCUSD",1642695574145,0.42391835,43245.0,43240.0,0.0426188]
["bitfinex","BTCUSD",1642695574940,0.26438308,43245.0,43240.0,0.0426188]
["bitfinex","BTCUSD",1642695575141,0.26438308,43245.0,43240.0,0.04154988]
["bitfinex","BTCUSD",1642695575345,0.00124801,43241.0,43240.0,0.00106892]
["bitfinex","BTCUSD",1642695575542,1.65980501,43241.0,43240.0,0.00106892]
["bitfinex","BTCUSD",1642695575743,1.65980501,43241.0,43224.0,0.00667275]
["bitfinex","BTCUSD",1642695575744,1.2,43240.0,43224.0,0.00667275]
["bitfinex","BTCUSD",1642695575941,0.00127103,43230.0,43225.0,0.00551454]
["bitfinex","BTCUSD",1642695576142,0.00127103,43230.0,43225.0,0.00030942]
["bitfinex","BTCUSD",1642695576350,0.31891642,43229.0,43225.0,0.00548871]
["bitfinex","BTCUSD",1642695576544,0.31891642,43229.0,43223.0,0.00696476]
["bitfinex","BTCUSD",1642695576742,0.31891642,43229.0,43226.0,0.00029223]
["bitfinex","BTCUSD",1642695576941,0.31891642,43229.0,43225.0,0.00563428]
["bitfinex","BTCUSD",1642695577142,0.31891642,43229.0,43224.0,0.00622879]
["bitfinex","BTCUSD",1642695577344,0.31891642,43229.0,43226.0,0.00029223]
["bitfinex","BTCUSD",1642695577543,0.31883261,43229.0,43226.0,0.00029223]
["bitfinex","BTCUSD",1642695577977,0.31883261,43229.0,43225.0,0.00107178]
["bitfinex","BTCUSD",1642695578174,0.31883261,43229.0,43226.0,0.00029223]
["bitfinex","BTCUSD",1642695578475,0.00127705,43227.0,43226.0,0.00029223]
["bitfinex","BTCUSD",1642695578677,1.07112846,43227.0,43226.0,0.00029223]
["bitfinex","BTCUSD",1642695579072,1.07112846,43227.0,43225.0,0.00107178]
["bitfinex","BTCUSD",1642695579073,0.27112846,43227.0,43225.0,0.00107178]
["bitfinex","BTCUSD",1642695579275,1.2,43226.0,43219.0,0.09463393]
["bitfinex","BTCUSD",1642695579480,1.2,43226.0,43214.0,0.0022]
["bitfinex","BTCUSD",1642695579481,0.00123445,43220.0,43214.0,0.0022]
["bitfinex","BTCUSD",1642695579974,0.29339683,43219.0,43215.0,0.00977236]
["bitfinex","BTCUSD",1642695580578,0.00123445,43220.0,43216.0,0.00765806]
["bitfinex","BTCUSD",1642695580778,0.31585141,43227.0,43217.0,0.10577023]
["bitfinex","BTCUSD",1642695580976,0.046,43227.0,43218.0,0.00708918]
["bitfinex","BTCUSD",1642695581176,0.046,43227.0,43218.0,0.09631459]
["bitfinex","BTCUSD",1642695581382,0.046,43227.0,43219.0,0.00012033]
["bitfinex","BTCUSD",1642695581634,0.046,43227.0,43221.0,0.00664637]
["bitfinex","BTCUSD",1642695581635,0.30833791,43227.0,43221.0,0.00664637]
["bitfinex","BTCUSD",1642695581835,0.30833791,43227.0,43219.0,0.05571793]
["bitfinex","BTCUSD",1642695582039,0.27459449,43225.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642695582236,0.30833791,43227.0,43220.0,0.00010314]
["bitfinex","BTCUSD",1642695582437,0.30833791,43227.0,43222.0,0.00106717]
["bitfinex","BTCUSD",1642695583435,0.30833791,43227.0,43218.0,0.00013752]
["bitfinex","BTCUSD",1642695583638,0.01698863,43228.0,43222.0,0.00106715]
["bitfinex","BTCUSD",1642695583839,0.3451,43232.0,43222.0,0.00106715]
["bitfinex","BTCUSD",1642695583840,0.2991,43232.0,43222.0,0.00106715]
["bitfinex","BTCUSD",1642695584045,0.0010712,43236.0,43222.0,0.06459915]
["bitfinex","BTCUSD",1642695584242,8.595e-05,43231.0,43224.0,0.00543187]
["bitfinex","BTCUSD",1642695584439,0.00428463,43238.0,43226.0,0.10153723]
["bitfinex","BTCUSD",1642695584440,0.00355341,43238.0,43226.0,0.10153723]
["bitfinex","BTCUSD",1642695584641,0.31074542,43238.0,43227.0,0.31488274]
["bitfinex","BTCUSD",1642695584839,6.876e-05,43235.0,43227.0,0.3649515]
["bitfinex","BTCUSD",1642695585038,6.876e-05,43235.0,43227.0,0.19158127]
["bitfinex","BTCUSD",1642695585282,6.876e-05,43235.0,43230.0,0.09762103]
["bitfinex","BTCUSD",1642695585481,6.876e-05,43235.0,43232.0,0.10418944]
["bitfinex","BTCUSD",1642695585684,6.876e-05,43235.0,43233.0,0.09694259]
["bitfinex","BTCUSD",1642695585880,6.876e-05,43235.0,43231.0,0.05]
["bitfinex","BTCUSD",1642695586080,6.876e-05,43235.0,43229.0,0.31191726]
["bitfinex","BTCUSD",1642695586081,6.876e-05,43235.0,43230.0,0.09305399]
["bitfinex","BTCUSD",1642695586381,6.876e-05,43235.0,43231.0,0.05]
["bitfinex","BTCUSD",1642695586583,6.876e-05,43235.0,43232.0,0.00707463]
["bitfinex","BTCUSD",1642695586780,6.876e-05,43235.0,43233.0,0.046]
["bitfinex","BTCUSD",1642695586981,6.876e-05,43235.0,43234.0,0.046]
["bitfinex","BTCUSD",1642695587779,0.2779179,43237.0,43234.0,0.046]
["bitfinex","BTCUSD",1642695590023,0.2779179,43237.0,43232.0,0.00118932]
["bitfinex","BTCUSD",1642695590024,0.69359121,43236.0,43232.0,0.00118932]
["bitfinex","BTCUSD",1642695590223,0.20063216,43234.0,43232.0,0.00118932]
["bitfinex","BTCUSD",1642695590624,0.20063216,43234.0,43227.0,6.876e-05]
["bitfinex","BTCUSD",1642695590826,0.26573459,43233.0,43232.0,0.00118931]
["bitfinex","BTCUSD",1642695591124,0.86573459,43233.0,43232.0,0.00118931]
["bitfinex","BTCUSD",1642695591826,0.88148459,43233.0,43225.0,0.0001719]
["bitfinex","BTCUSD",1642695592023,0.6,43233.0,43230.0,0.00118933]
["bitfinex","BTCUSD",1642695592425,0.6,43233.0,43231.0,6.876e-05]
["bitfinex","BTCUSD",1642695592868,0.2936679,43237.0,43231.0,6.876e-05]
["bitfinex","BTCUSD",1642695592869,0.2779179,43237.0,43231.0,6.876e-05]
["bitfinex","BTCUSD",1642695593077,0.32078929,43236.0,43231.0,6.876e-05]
["bitfinex","BTCUSD",1642695593269,0.2779179,43237.0,43231.0,6.876e-05]
["bitfinex","BTCUSD",1642695593468,0.2779179,43237.0,43230.0,0.00118933]
["bitfinex","BTCUSD",1642695593670,0.00095296,43240.0,43231.0,6.876e-05]
["bitfinex","BTCUSD",1642695593870,0.00095296,43240.0,43232.0,0.046]
["bitfinex","BTCUSD",1642695594070,6.876e-05,43239.0,43232.0,0.046]
["bitfinex","BTCUSD",1642695594474,6.876e-05,43239.0,43232.0,0.04718932]
["bitfinex","BTCUSD",1642695594671,0.34276499,43238.0,43232.0,0.14953908]
["bitfinex","BTCUSD",1642695594871,0.34276499,43238.0,43232.0,0.04718932]
["bitfinex","BTCUSD",1642695595471,0.34276499,43238.0,43232.0,0.046]
["bitfinex","BTCUSD",1642695595670,0.34276499,43238.0,43232.0,0.04718932]
["bitfinex","BTCUSD",1642695596519,0.34276499,43238.0,43232.0,0.14419435]
["bitfinex","BTCUSD",1642695596721,6.876e-05,43239.0,43232.0,0.14300503]
["bitfinex","BTCUSD",1642695596920,6.876e-05,43239.0,43232.0,0.14419435]
["bitfinex","BTCUSD",1642695597124,0.17215975,43241.0,43232.0,0.04718932]
["bitfinex","BTCUSD",1642695597324,0.33154279,43245.0,43233.0,0.11120689]
["bitfinex","BTCUSD",1642695597622,0.33154279,43245.0,43234.0,0.05798644]
["bitfinex","BTCUSD",1642695597821,0.33490136,43243.0,43234.0,0.05798644]
["bitfinex","BTCUSD",1642695598022,0.33490136,43243.0,43235.0,0.04606876]
["bitfinex","BTCUSD",1642695598623,0.31131941,43242.0,43235.0,0.04606876]
["bitfinex","BTCUSD",1642695598825,0.64249783,43242.0,43235.0,0.04606876]
["bitfinex","BTCUSD",1642695599325,0.64303012,43242.0,43235.0,0.04606876]
["bitfinex","BTCUSD",1642695599524,0.75878012,43242.0,43235.0,0.04606876]
["bitfinex","BTCUSD",1642695600288,0.75878012,43242.0,43235.0,6.876e-05]
["bitfinex","BTCUSD",1642695600289,0.05913524,43241.0,43235.0,6.876e-05]
["bitfinex","BTCUSD",1642695600490,0.00128024,43241.0,43236.0,0.00118924]
["bitfinex","BTCUSD",1642695601188,0.01669462,43242.0,43236.0,0.00118924]
["bitfinex","BTCUSD",1642695601189,0.00094462,43242.0,43236.0,0.00118924]
["bitfinex","BTCUSD",1642695601392,1.05611152,43248.0,43237.0,0.046]
["bitfinex","BTCUSD",1642695601393,0.30325,43248.0,43237.0,0.046]
["bitfinex","BTCUSD",1642695601587,0.00094462,43242.0,43238.0,0.00649865]
["bitfinex","BTCUSD",1642695601788,0.00094462,43242.0,43239.0,0.046]
["bitfinex","BTCUSD",1642695602590,0.30891204,43244.0,43239.0,0.046]
["bitfinex","BTCUSD",1642695602988,0.00101344,43243.0,43239.0,0.046]
["bitfinex","BTCUSD",1642695603389,0.93086592,43240.0,43239.0,0.046]
["bitfinex","BTCUSD",1642695603590,0.97600101,43237.0,43236.0,0.00118927]
["bitfinex","BTCUSD",1642695603894,1.69341119,43237.0,43234.0,8.595e-05]
["bitfinex","BTCUSD",1642695604122,0.377457,43236.0,43234.0,8.595e-05]
["bitfinex","BTCUSD",1642695604324,0.377457,43236.0,43225.0,0.00024066]
["bitfinex","BTCUSD",1642695604525,0.30559592,43233.0,43225.0,0.00024066]
["bitfinex","BTCUSD",1642695604926,0.30559592,43233.0,43225.0,0.00776802]
["bitfinex","BTCUSD",1642695605224,0.30559592,43233.0,43227.0,0.11162282]
["bitfinex","BTCUSD",1642695605424,0.30559592,43233.0,43227.0,0.20368937]
["bitfinex","BTCUSD",1642695605623,0.12600101,43237.0,43228.0,0.10018909]
["bitfinex","BTCUSD",1642695605826,0.12600101,43237.0,43230.0,0.09645292]
["bitfinex","BTCUSD",1642695606124,0.12600101,43237.0,43228.0,0.05018909]
["bitfinex","BTCUSD",1642695606125,0.12600101,43237.0,43231.0,0.00013752]
["bitfinex","BTCUSD",1642695606525,0.12600101,43237.0,43230.0,0.00118933]
["bitfinex","BTCUSD",1642695606731,0.25474063,43233.0,43230.0,0.00118933]
["bitfinex","BTCUSD",1642695606926,0.25474063,43233.0,43231.0,0.00013752]
["bitfinex","BTCUSD",1642695607233,1.2592775,43232.0,43231.0,0.00013752]
["bitfinex","BTCUSD",1642695607432,1.95309535,43232.0,43231.0,0.00013752]
["bitfinex","BTCUSD",1642695607627,1.63801141,43232.0,43231.0,0.00013752]
["bitfinex","BTCUSD",1642695607881,1.63801141,43232.0,43230.0,0.00118933]
["bitfinex","BTCUSD",1642695607882,1.96590285,43232.0,43230.0,0.00118933]
["bitfinex","BTCUSD",1642695608086,1.96590285,43232.0,43231.0,0.00013752]
["bitfinex","BTCUSD",1642695608087,2.23075755,43232.0,43231.0,0.00013752]
["bitfinex","BTCUSD",1642695608284,1.05,43230.0,43215.0,0.0033]
["bitfinex","BTCUSD",1642695608485,0.00120032,43226.0,43215.0,0.0033]
["bitfinex","BTCUSD",1642695608683,0.00120032,43226.0,43216.0,0.00025785]
["bitfinex","BTCUSD",1642695609084,0.31374073,43222.0,43216.0,0.00025785]
["bitfinex","BTCUSD",1642695609485,0.26881406,43217.0,43216.0,0.00025785]
["bitfinex","BTCUSD",1642695610196,0.13579032,43225.0,43216.0,0.00025785]
["bitfinex","BTCUSD",1642695610386,0.3537747,43229.0,43216.0,0.00025785]
["bitfinex","BTCUSD",1642695610586,0.1,43228.0,43216.0,0.00025785]
["bitfinex","BTCUSD",1642695610787,0.1,43228.0,43217.0,0.09410398]
["bitfinex","BTCUSD",1642695610986,0.25520534,43220.0,43216.0,0.00025785]
["bitfinex","BTCUSD",1642695611186,0.25520534,43220.0,43218.0,0.00022347]
["bitfinex","BTCUSD",1642695611187,0.48267295,43220.0,43218.0,0.00022347]
["bitfinex","BTCUSD",1642695611832,0.25520534,43220.0,43218.0,0.00022347]
["bitfinex","BTCUSD",1642695613333,0.25520534,43220.0,43218.0,0.00702063]
["bitfinex","BTCUSD",1642695613531,0.25520534,43220.0,43218.0,0.00022347]
["bitfinex","BTCUSD",1642695613733,0.25520534,43220.0,43215.0,0.0533]
["bitfinex","BTCUSD",1642695613734,0.25520534,43220.0,43219.0,0.00020628]
["bitfinex","BTCUSD",1642695614133,0.25520534,43220.0,43218.0,0.0059268]
["bitfinex","BTCUSD",1642695614334,0.25520534,43220.0,43219.0,0.00020628]
["bitfinex","BTCUSD",1642695614534,0.57153656,43220.0,43219.0,0.00020628]
["bitfinex","BTCUSD",1642695614737,0.57153656,43220.0,43215.0,0.0033]
["bitfinex","BTCUSD",1642695614738,1.577457,43219.0,43215.0,0.0033]
["bitfinex","BTCUSD",1642695614937,0.00127296,43216.0,43215.0,0.0033]
["bitfinex","BTCUSD",1642695615134,0.37872996,43216.0,43215.0,0.0033]
["bitfinex","BTCUSD",1642695615773,0.00127296,43216.0,43215.0,0.0033]
["bitfinex","BTCUSD",1642695615976,0.00408711,43214.0,43211.0,0.0511]
["bitfinex","BTCUSD",1642695616176,0.00408711,43214.0,43213.0,0.00349529]
["bitfinex","BTCUSD",1642695616177,0.57509709,43214.0,43213.0,0.00349529]
["bitfinex","BTCUSD",1642695616374,0.57509709,43214.0,43213.0,0.00347554]
["bitfinex","BTCUSD",1642695616777,0.38154411,43214.0,43213.0,0.00347554]
["bitfinex","BTCUSD",1642695616977,0.00408711,43214.0,43213.0,0.00347554]
["bitfinex","BTCUSD",1642695617180,0.00408711,43214.0,43211.0,0.0011]
["bitfinex","BTCUSD",1642695617181,0.85,43213.0,43211.0,0.0011]
["bitfinex","BTCUSD",1642695617482,0.85,43213.0,43211.0,0.00239574]
["bitfinex","BTCUSD",1642695617483,0.02685706,43212.0,43211.0,0.00239574]
["bitfinex","BTCUSD",1642695617679,1.00431406,43212.0,43211.0,0.00228961]
["bitfinex","BTCUSD",1642695617881,0.40431406,43212.0,43211.0,0.00228961]
["bitfinex","BTCUSD",1642695618078,0.65354726,43212.0,43211.0,0.00228961]
["bitfinex","BTCUSD",1642695618278,0.65354726,43212.0,43211.0,0.0011]
["bitfinex","BTCUSD",1642695618279,0.91456203,43212.0,43211.0,0.0011]
["bitfinex","BTCUSD",1642695618478,0.88900203,43212.0,43211.0,0.0011]
["bitfinex","BTCUSD",1642695619133,0.51154503,43212.0,43211.0,0.0011]
["bitfinex","BTCUSD",1642695619734,0.51088852,43212.0,43211.0,0.0011]
["bitfinex","BTCUSD",1642695620934,0.88834552,43212.0,43211.0,0.0011]
["bitfinex","BTCUSD",1642695621534,0.51088852,43212.0,43211.0,0.0011]
["bitfinex","BTCUSD",1642695621735,0.51024797,43212.0,43211.0,0.0011]
["bitfinex","BTCUSD",1642695623376,0.51024797,43212.0,43211.0,0.03675282]
["bitfinex","BTCUSD",1642695623772,0.50603575,43212.0,43211.0,0.1211]
["bitfinex","BTCUSD",1642695625178,0.24502098,43212.0,43211.0,0.1211]
["bitfinex","BTCUSD",1642695626076,0.00408711,43214.0,43211.0,0.1211]
["bitfinex","BTCUSD",1642695626281,0.00408711,43214.0,43212.0,0.09183548]
["bitfinex","BTCUSD",1642695626525,0.00408711,43214.0,43213.0,0.05660652]
["bitfinex","BTCUSD",1642695626726,0.00408711,43214.0,43213.0,0.05]
["bitfinex","BTCUSD",1642695627124,0.00408711,43214.0,43212.0,0.00010613]
["bitfinex","BTCUSD",1642695627125,0.38154411,43214.0,43212.0,0.00010613]
["bitfinex","BTCUSD",1642695627328,0.16078769,43213.0,43211.0,0.00088775]
["bitfinex","BTCUSD",1642695627526,0.377457,43212.0,43211.0,0.00078162]
["bitfinex","BTCUSD",1642695628529,0.70508224,43212.0,43211.0,0.00078162]
["bitfinex","BTCUSD",1642695629025,0.70634412,43212.0,43211.0,0.00078162]
["bitfinex","BTCUSD",1642695630475,1.01302392,43212.0,43211.0,0.00078162]
["bitfinex","BTCUSD",1642695630676,0.70634412,43212.0,43211.0,0.00078162]
["bitfinex","BTCUSD",1642695634327,1.02088021,43212.0,43211.0,0.00078162]
["bitfinex","BTCUSD",1642695634725,0.70634412,43212.0,43211.0,0.00078162]
["bitfinex","BTCUSD",1642695635227,0.90436921,43212.0,43211.0,0.00078162]
["bitfinex","BTCUSD",1642695635625,0.70508224,43212.0,43211.0,0.00078162]
["bitfinex","BTCUSD",1642695636228,0.82087224,43212.0,43211.0,0.00078162]
["bitfinex","BTCUSD",1642695636426,0.87876624,43212.0,43211.0,0.00078162]
["bitfinex","BTCUSD",1642695636625,1.09124183,43212.0,43211.0,0.00078162]
["bitfinex","BTCUSD",1642695637426,0.00133499,43210.0,43209.0,0.0022]
["bitfinex","BTCUSD",1642695637626,0.00133499,43210.0,43209.0,0.00349578]
["bitfinex","BTCUSD",1642695637627,0.37879199,43210.0,43209.0,0.00349578]
["bitfinex","BTCUSD",1642695637886,0.37879199,43210.0,43209.0,0.00345841]
["bitfinex","BTCUSD",1642695638789,0.37879199,43210.0,43209.0,0.00226876]
["bitfinex","BTCUSD",1642695639389,0.00133499,43210.0,43209.0,0.00226876]
["bitfinex","BTCUSD",1642695639889,0.00133499,43210.0,43209.0,0.00805667]
["bitfinex","BTCUSD",1642695642527,0.00133499,43210.0,43209.0,0.75805667]
["bitfinex","BTCUSD",1642695642928,0.00133499,43210.0,43209.0,0.75226876]
["bitfinex","BTCUSD",1642695643130,0.00408711,43214.0,43210.0,1.2]
["bitfinex","BTCUSD",1642695643327,0.00408711,43214.0,43211.0,0.046]
["bitfinex","BTCUSD",1642695643528,0.00408711,43214.0,43212.0,0.2312706]
["bitfinex","BTCUSD",1642695643727,0.00408711,43214.0,43213.0,0.846]
["bitfinex","BTCUSD",1642695644127,0.00408711,43214.0,43213.0,0.146]
["bitfinex","BTCUSD",1642695645682,0.00408711,43214.0,43213.0,0.88844968]
["bitfinex","BTCUSD",1642695647985,0.00408711,43214.0,43213.0,0.596]
["bitfinex","BTCUSD",1642695648587,0.00408711,43214.0,43213.0,1.296]
["bitfinex","BTCUSD",1642695649428,0.00408711,43214.0,43213.0,0.60758]
["bitfinex","BTCUSD",1642695649624,0.00408711,43214.0,43213.0,0.596]
["bitfinex","BTCUSD",1642695650228,0.00408711,43214.0,43213.0,0.146]
["bitfinex","BTCUSD",1642695651633,0.00408711,43214.0,43213.0,0.046]
["bitfinex","BTCUSD",1642695651831,0.00408711,43214.0,43212.0,0.00010613]
["bitfinex","BTCUSD",1642695652032,0.00408711,43214.0,43211.0,0.00110575]
["bitfinex","BTCUSD",1642695652975,0.00408711,43214.0,43211.0,0.05898575]
["bitfinex","BTCUSD",1642695653176,0.00408711,43214.0,43213.0,0.00610588]
["bitfinex","BTCUSD",1642695653377,0.00408711,43214.0,43213.0,0.05]
["bitfinex","BTCUSD",1642695654182,0.00073598,43214.0,43213.0,0.05]
["bitfinex","BTCUSD",1642695654577,0.00073598,43214.0,43213.0,1.296]
["bitfinex","BTCUSD",1642695654778,0.55658957,43225.0,43218.0,0.19714878]
["bitfinex","BTCUSD",1642695654978,0.55658957,43226.0,43219.0,0.057861]
["bitfinex","BTCUSD",1642695655177,0.0001891,43224.0,43219.0,0.057861]
["bitfinex","BTCUSD",1642695655377,0.91196083,43228.0,43219.0,0.057861]
["bitfinex","BTCUSD",1642695655378,0.55679586,43225.0,43219.0,0.057861]
["bitfinex","BTCUSD",1642695655582,0.26260634,43228.0,43221.0,0.05786071]
["bitfinex","BTCUSD",1642695655583,0.00017191,43223.0,43221.0,0.05786071]
["bitfinex","BTCUSD",1642695655777,0.0001891,43224.0,43221.0,0.05786071]
["bitfinex","BTCUSD",1642695655979,0.00015472,43222.0,43221.0,0.05786071]
["bitfinex","BTCUSD",1642695656176,0.55658957,43226.0,43221.0,0.05786071]
["bitfinex","BTCUSD",1642695656177,0.00017191,43223.0,43221.0,0.05786071]
["bitfinex","BTCUSD",1642695656530,0.55658957,43226.0,43221.0,0.05786071]
["bitfinex","BTCUSD",1642695656531,0.00015472,43222.0,43221.0,0.05786071]
["bitfinex","BTCUSD",1642695656735,0.00015472,43222.0,43219.0,0.057861]
["bitfinex","BTCUSD",1642695656930,0.00015472,43222.0,43220.0,0.00110748]
["bitfinex","BTCUSD",1642695657130,0.00013753,43221.0,43220.0,0.11682236]
["bitfinex","BTCUSD",1642695657332,0.00013753,43221.0,43220.0,0.96682236]
["bitfinex","BTCUSD",1642695657534,0.00013753,43221.0,43220.0,1.01682236]
["bitfinex","BTCUSD",1642695657735,0.00013753,43221.0,43220.0,1.0641193]
["bitfinex","BTCUSD",1642695657934,0.00013753,43221.0,43220.0,1.29019754]
["bitfinex","BTCUSD",1642695658132,0.00013753,43221.0,43220.0,1.06301182]
["bitfinex","BTCUSD",1642695658334,0.00013753,43221.0,43220.0,1.41301182]
["bitfinex","BTCUSD",1642695658931,0.00013753,43221.0,43220.0,1.06301182]
["bitfinex","BTCUSD",1642695659337,0.00013753,43221.0,43220.0,0.09729694]
["bitfinex","BTCUSD",1642695659532,0.00013753,43221.0,43220.0,0.04729694]
["bitfinex","BTCUSD",1642695660377,0.00013753,43221.0,43220.0,0.49729694]
["bitfinex","BTCUSD",1642695660577,0.00013753,43221.0,43220.0,0.046]
["bitfinex","BTCUSD",1642695661379,0.00013753,43221.0,43220.0,0.596]
["bitfinex","BTCUSD",1642695662377,0.00013753,43221.0,43220.0,1.53326832]
["bitfinex","BTCUSD",1642695662582,0.55658957,43235.0,43221.0,1.2]
["bitfinex","BTCUSD",1642695662781,0.78613914,43237.0,43221.0,1.2]
["bitfinex","BTCUSD",1642695662782,0.69259058,43237.0,43228.0,0.057844]
["bitfinex","BTCUSD",1642695662982,0.00015471,43230.0,43229.0,1.246]
["bitfinex","BTCUSD",1642695663379,0.00015471,43230.0,43229.0,0.046]
["bitfinex","BTCUSD",1642695663578,0.00015471,43230.0,43229.0,0.05292305]
["bitfinex","BTCUSD",1642695663779,0.00015471,43230.0,43229.0,0.22589083]
["bitfinex","BTCUSD",1642695664032,0.00015471,43230.0,43229.0,0.26953639]
["bitfinex","BTCUSD",1642695664633,0.00015471,43230.0,43229.0,0.15384454]
["bitfinex","BTCUSD",1642695665832,0.00015471,43230.0,43229.0,0.12844462]
["bitfinex","BTCUSD",1642695667530,0.00015471,43230.0,43229.0,0.07844462]
["bitfinex","BTCUSD",1642695668581,0.00015471,43230.0,43229.0,0.17844462]
["bitfinex","BTCUSD",1642695670185,0.00015471,43230.0,43229.0,0.77844462]
["bitfinex","BTCUSD",1642695670584,0.13673983,43237.0,43229.0,0.77972765]
["bitfinex","BTCUSD",1642695670786,0.13673983,43237.0,43236.0,0.05784069]
["bitfinex","BTCUSD",1642695670984,0.13673983,43237.0,43236.0,0.05]
["bitfinex","BTCUSD",1642695671184,0.13600101,43237.0,43236.0,0.05]
["bitfinex","BTCUSD",1642695671387,0.13673458,43237.0,43236.0,0.05]
["bitfinex","BTCUSD",1642695672328,0.13600101,43237.0,43236.0,0.10784069]
["bitfinex","BTCUSD",1642695673129,0.13600101,43237.0,43236.0,0.15784069]
["bitfinex","BTCUSD",1642695673330,0.13600101,43237.0,43236.0,0.20384069]
["bitfinex","BTCUSD",1642695674028,0.13600101,43237.0,43236.0,0.15784069]
["bitfinex","BTCUSD",1642695674633,0.1,43248.0,43236.0,0.15911683]
["bitfinex","BTCUSD",1642695674833,0.1,43248.0,43239.0,0.057834]
["bitfinex","BTCUSD",1642695674834,0.00294033,43245.0,43239.0,0.057834]
["bitfinex","BTCUSD",1642695675035,0.00294033,43245.0,43242.0,0.00126956]
["bitfinex","BTCUSD",1642695675289,0.00294033,43245.0,43244.0,0.00127935]
["bitfinex","BTCUSD",1642695675491,0.00294033,43245.0,43244.0,1.09727935]
["bitfinex","BTCUSD",1642695675688,0.00319818,43245.0,43244.0,1.29089047]
["bitfinex","BTCUSD",1642695675885,0.10989925,43250.0,43245.0,0.61564188]
["bitfinex","BTCUSD",1642695676087,0.00073527,43247.0,43246.0,0.753821]
["bitfinex","BTCUSD",1642695676283,0.00073527,43247.0,43246.0,0.146]
["bitfinex","BTCUSD",1642695676488,0.31051094,43255.0,43246.0,0.146]
["bitfinex","BTCUSD",1642695676489,0.0003,43260.0,43249.0,0.05782466]
["bitfinex","BTCUSD",1642695676695,0.0003,43263.0,43259.0,0.00129063]
["bitfinex","BTCUSD",1642695676887,0.0003,43263.0,43260.0,0.046]
["bitfinex","BTCUSD",1642695677087,0.0003,43263.0,43260.0,0.1038]
["bitfinex","BTCUSD",1642695677284,0.64465449,43273.0,43261.0,0.75]
["bitfinex","BTCUSD",1642695677486,0.34443587,43273.0,43262.0,0.046]
["bitfinex","BTCUSD",1642695677690,0.00037818,43271.0,43262.0,0.046]
["bitfinex","BTCUSD",1642695678085,0.00036099,43270.0,43262.0,0.046]
["bitfinex","BTCUSD",1642695678284,0.00036099,43270.0,43264.0,0.05780719]
["bitfinex","BTCUSD",1642695678487,0.0010492,43269.0,43265.0,0.046]
["bitfinex","BTCUSD",1642695678887,0.00032661,43268.0,43265.0,0.046]
["bitfinex","BTCUSD",1642695679331,0.00030942,43267.0,43265.0,0.046]
["bitfinex","BTCUSD",1642695679730,0.00029223,43266.0,43265.0,0.046]
["bitfinex","BTCUSD",1642695681031,0.96509723,43260.0,43259.0,0.28130121]
["bitfinex","BTCUSD",1642695681231,0.96509723,43260.0,43259.0,0.28098282]
["bitfinex","BTCUSD",1642695681431,0.96528632,43260.0,43259.0,0.28098282]
["bitfinex","BTCUSD",1642695681932,0.96528632,43260.0,43259.0,0.27402792]
["bitfinex","BTCUSD",1642695683384,0.96528632,43260.0,43259.0,0.04689693]
["bitfinex","BTCUSD",1642695683586,0.96528632,43260.0,43259.0,0.046]
["bitfinex","BTCUSD",1642695684184,0.95872592,43260.0,43259.0,0.046]
["bitfinex","BTCUSD",1642695684386,0.95872592,43260.0,43259.0,0.05192503]
["bitfinex","BTCUSD",1642695684586,0.95872592,43260.0,43259.0,0.046]
["bitfinex","BTCUSD",1642695684789,1.15582235,43260.0,43259.0,0.046]
["bitfinex","BTCUSD",1642695686535,0.95872592,43260.0,43259.0,0.046]
["bitfinex","BTCUSD",1642695688833,0.95872592,43260.0,43256.0,0.057808]
["bitfinex","BTCUSD",1642695689232,0.0001719,43259.0,43256.0,0.057808]
["bitfinex","BTCUSD",1642695689634,0.00015471,43258.0,43256.0,0.057808]
["bitfinex","BTCUSD",1642695690035,0.00013752,43257.0,43256.0,0.057808]
["bitfinex","BTCUSD",1642695691087,0.00013752,43257.0,43253.0,0.04018265]
["bitfinex","BTCUSD",1642695691588,0.00012033,43256.0,43253.0,0.04018265]
["bitfinex","BTCUSD",1642695691990,0.0007558,43259.0,43253.0,0.04018265]
["bitfinex","BTCUSD",1642695691991,0.00010314,43255.0,43253.0,0.04018265]
["bitfinex","BTCUSD",1642695692188,0.00010314,43255.0,43253.0,0.0980026]
["bitfinex","BTCUSD",1642695692489,8.595e-05,43254.0,43253.0,0.0980026]
["bitfinex","BTCUSD",1642695692689,8.595e-05,43254.0,43253.0,0.2136446]
["bitfinex","BTCUSD",1642695692891,0.00075202,43256.0,43253.0,0.3292756]
["bitfinex","BTCUSD",1642695693893,8.595e-05,43259.0,43255.0,0.16349815]
["bitfinex","BTCUSD",1642695694131,8.595e-05,43259.0,43257.0,0.05781357]
["bitfinex","BTCUSD",1642695694331,0.95853683,43260.0,43259.0,0.03650002]
["bitfinex","BTCUSD",1642695694530,0.95853683,43260.0,43257.0,0.17344657]
["bitfinex","BTCUSD",1642695694731,0.95853683,43260.0,43257.0,0.17866884]
["bitfinex","BTCUSD",1642695694930,0.95853683,43260.0,43258.0,0.00725876]
["bitfinex","BTCUSD",1642695695133,0.95853683,43260.0,43259.0,0.00634108]
["bitfinex","BTCUSD",1642695695331,0.95853683,43260.0,43257.0,0.17344657]
["bitfinex","BTCUSD",1642695695531,0.95863997,43260.0,43257.0,0.17344657]
["bitfinex","BTCUSD",1642695698080,0.95863997,43260.0,43257.0,0.15834148]
["bitfinex","BTCUSD",1642695699283,0.2169152,43258.0,43257.0,0.10052791]
["bitfinex","BTCUSD",1642695699683,0.21698396,43258.0,43256.0,0.057816]
["bitfinex","BTCUSD",1642695699887,0.32019396,43258.0,43253.0,0.11565]
["bitfinex","BTCUSD",1642695700088,0.32019396,43258.0,43251.0,0.0009928]
["bitfinex","BTCUSD",1642695700089,0.30999126,43256.0,43251.0,0.0009928]
["bitfinex","BTCUSD",1642695700286,0.01579,43254.0,43251.0,0.0009928]
["bitfinex","BTCUSD",1642695700487,0.47901803,43253.0,43251.0,0.0009928]
["bitfinex","BTCUSD",1642695700685,0.57901803,43253.0,43251.0,0.0009928]
["bitfinex","BTCUSD",1642695701184,0.57901803,43253.0,43245.0,0.53398174]
["bitfinex","BTCUSD",1642695701385,0.57901803,43253.0,43250.0,0.00099249]
["bitfinex","BTCUSD",1642695702030,0.38346684,43253.0,43250.0,0.00099249]
["bitfinex","BTCUSD",1642695702230,0.38346684,43253.0,43249.0,0.115658]
["bitfinex","BTCUSD",1642695702430,0.28346684,43253.0,43249.0,0.115658]
["bitfinex","BTCUSD",1642695702630,0.38346684,43253.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642695703231,0.22553533,43252.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642695703534,0.38346684,43253.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642695703535,1.11944713,43251.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642695705686,0.21944713,43251.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642695705984,0.51944713,43251.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642695707886,0.81944713,43251.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642695709333,0.51944713,43251.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642695709540,0.94130946,43253.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642695710538,1.13113365,43253.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642695710735,1.13104861,43253.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642695711133,1.2,43252.0,43245.0,0.10387151]
["bitfinex","BTCUSD",1642695711438,1.2,43252.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642695711634,1.2,43252.0,43248.0,0.00739309]
["bitfinex","BTCUSD",1642695711836,1.2,43252.0,43249.0,0.00697389]
["bitfinex","BTCUSD",1642695712135,1.2,43252.0,43249.0,0.115658]
["bitfinex","BTCUSD",1642695712801,1.2,43252.0,43249.0,0.12323351]
["bitfinex","BTCUSD",1642695712990,1.2,43252.0,43249.0,0.115658]
["bitfinex","BTCUSD",1642695713185,1.2,43252.0,43249.0,0.12267804]
["bitfinex","BTCUSD",1642695713386,0.2833818,43253.0,43250.0,0.00668782]
["bitfinex","BTCUSD",1642695713585,0.2833818,43253.0,43250.0,0.00678125]
["bitfinex","BTCUSD",1642695713785,0.2833818,43253.0,43249.0,0.12085679]
["bitfinex","BTCUSD",1642695713991,0.01579,43252.0,43249.0,0.12085679]
["bitfinex","BTCUSD",1642695714390,0.57363262,43252.0,43250.0,0.00659912]
["bitfinex","BTCUSD",1642695714688,0.20021987,43250.0,43249.0,0.115658]
["bitfinex","BTCUSD",1642695715488,0.55784262,43251.0,43249.0,0.115658]
["bitfinex","BTCUSD",1642695716937,0.57454754,43252.0,43249.0,0.115658]
["bitfinex","BTCUSD",1642695717537,0.55875754,43252.0,43249.0,0.115658]
["bitfinex","BTCUSD",1642695717737,0.00091492,43252.0,43249.0,0.115658]
["bitfinex","BTCUSD",1642695717938,0.84122442,43253.0,43249.0,0.115658]
["bitfinex","BTCUSD",1642695718139,0.84187249,43253.0,43249.0,0.115658]
["bitfinex","BTCUSD",1642695719043,0.2833818,43253.0,43249.0,0.115658]
["bitfinex","BTCUSD",1642695719440,0.8418725,43253.0,43249.0,0.115658]
["bitfinex","BTCUSD",1642695719640,0.28402988,43253.0,43249.0,0.115658]
["bitfinex","BTCUSD",1642695719841,0.28402988,43253.0,43249.0,0.231303]
["bitfinex","BTCUSD",1642695720289,0.84122442,43253.0,43249.0,0.115658]
["bitfinex","BTCUSD",1642695720782,0.8418725,43253.0,43249.0,0.173483]
["bitfinex","BTCUSD",1642695720983,0.28402988,43253.0,43249.0,0.173483]
["bitfinex","BTCUSD",1642695721888,0.28410519,43253.0,43249.0,0.173483]
["bitfinex","BTCUSD",1642695722285,0.28410519,43253.0,43249.0,0.115658]
["bitfinex","BTCUSD",1642695722486,0.84194781,43253.0,43249.0,0.115658]
["bitfinex","BTCUSD",1642695722684,0.84122442,43253.0,43249.0,0.115658]
["bitfinex","BTCUSD",1642695722886,0.84194781,43253.0,43249.0,0.115658]
["bitfinex","BTCUSD",1642695723286,0.84194781,43253.0,43248.0,0.28565965]
["bitfinex","BTCUSD",1642695723487,0.55784262,43252.0,43248.0,0.28565965]
["bitfinex","BTCUSD",1642695723885,0.55784262,43252.0,43249.0,0.115658]
["bitfinex","BTCUSD",1642695724142,0.83944595,43251.0,43248.0,0.28565965]
["bitfinex","BTCUSD",1642695724739,0.83944595,43251.0,43249.0,0.13292874]
["bitfinex","BTCUSD",1642695724941,0.83944595,43251.0,43250.0,0.00772478]
["bitfinex","BTCUSD",1642695725141,0.83944595,43251.0,43250.0,0.00770584]
["bitfinex","BTCUSD",1642695725341,0.83944595,43251.0,43248.0,0.28565965]
["bitfinex","BTCUSD",1642695725744,0.84940762,43251.0,43248.0,0.28565965]
["bitfinex","BTCUSD",1642695726345,0.56780429,43250.0,43248.0,0.28565965]
["bitfinex","BTCUSD",1642695726560,0.56780429,43249.0,43248.0,0.28565965]
["bitfinex","BTCUSD",1642695726749,0.66243834,43249.0,43247.0,0.00110845]
["bitfinex","BTCUSD",1642695726945,2.90541212,43248.0,43247.0,0.00110845]
["bitfinex","BTCUSD",1642695727144,2.70723196,43248.0,43247.0,0.00110845]
["bitfinex","BTCUSD",1642695727344,2.88874615,43248.0,43247.0,0.00110845]
["bitfinex","BTCUSD",1642695727542,2.88874615,43248.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642695727782,2.24162196,43247.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642695727988,2.66507896,43247.0,43245.0,0.00110846]
["bitfinex","BTCUSD",1642695728188,0.01579,43242.0,43241.0,0.00015471]
["bitfinex","BTCUSD",1642695728387,0.01579,43242.0,43234.0,0.42]
["bitfinex","BTCUSD",1642695728388,0.00015,43241.0,43234.0,0.42]
["bitfinex","BTCUSD",1642695728588,0.56745936,43235.0,43224.0,0.0999]
["bitfinex","BTCUSD",1642695728887,0.56605824,43233.0,43224.0,0.0999]
["bitfinex","BTCUSD",1642695729084,0.046,43232.0,43224.0,0.0999]
["bitfinex","BTCUSD",1642695729288,0.24496713,43228.0,43224.0,0.0999]
["bitfinex","BTCUSD",1642695729686,0.26075713,43228.0,43224.0,0.0999]
["bitfinex","BTCUSD",1642695730387,0.26075713,43228.0,43223.0,0.42]
["bitfinex","BTCUSD",1642695730585,0.046,43232.0,43223.0,0.42]
["bitfinex","BTCUSD",1642695730784,0.046,43232.0,43224.0,0.00029223]
["bitfinex","BTCUSD",1642695731184,0.046,43232.0,43226.0,0.057863]
["bitfinex","BTCUSD",1642695731185,0.23799768,43231.0,43226.0,0.057863]
["bitfinex","BTCUSD",1642695731636,0.23799768,43231.0,43227.0,0.00024066]
["bitfinex","BTCUSD",1642695731637,0.26140978,43229.0,43227.0,0.00024066]
["bitfinex","BTCUSD",1642695731842,0.01570252,43228.0,43227.0,0.00024066]
["bitfinex","BTCUSD",1642695732439,0.046,43232.0,43227.0,0.00024066]
["bitfinex","BTCUSD",1642695733037,0.01570252,43237.0,43227.0,0.00024066]
["bitfinex","BTCUSD",1642695733240,0.00015,43241.0,43227.0,0.00024066]
["bitfinex","BTCUSD",1642695733437,0.00015,43241.0,43229.0,0.057849]
["bitfinex","BTCUSD",1642695733639,0.28637252,43234.0,43229.0,0.057849]
["bitfinex","BTCUSD",1642695733839,0.28637252,43234.0,43230.0,0.00018909]
["bitfinex","BTCUSD",1642695735036,0.28637252,43234.0,43230.0,0.00137825]
["bitfinex","BTCUSD",1642695735286,0.40445467,43241.0,43233.0,0.09237348]
["bitfinex","BTCUSD",1642695735490,0.01570252,43239.0,43234.0,0.14230556]
["bitfinex","BTCUSD",1642695735787,0.01570252,43239.0,43235.0,0.04467648]
["bitfinex","BTCUSD",1642695735988,0.07216964,43234.0,43229.0,0.16050416]
["bitfinex","BTCUSD",1642695736189,0.07216964,43234.0,43232.0,0.05]
["bitfinex","BTCUSD",1642695736388,0.39463342,43234.0,43230.0,8.595e-05]
["bitfinex","BTCUSD",1642695736588,0.39463342,43234.0,43232.0,0.05]
["bitfinex","BTCUSD",1642695736788,0.39463342,43234.0,43233.0,0.10403906]
["bitfinex","BTCUSD",1642695736990,0.39463342,43234.0,43233.0,0.09230788]
["bitfinex","BTCUSD",1642695737188,0.39463342,43234.0,43232.0,0.05]
["bitfinex","BTCUSD",1642695737389,0.39463342,43234.0,43233.0,0.0983555]
["bitfinex","BTCUSD",1642695738490,0.07216964,43234.0,43233.0,0.0983555]
["bitfinex","BTCUSD",1642695738690,0.07216964,43234.0,43232.0,0.05]
["bitfinex","BTCUSD",1642695739137,0.07216964,43234.0,43231.0,0.00108632]
["bitfinex","BTCUSD",1642695739542,0.02708733,43234.0,43230.0,0.00650857]
["bitfinex","BTCUSD",1642695739738,0.02708733,43234.0,43231.0,0.00111645]
["bitfinex","BTCUSD",1642695739939,0.02708733,43234.0,43231.0,0.00118521]
["bitfinex","BTCUSD",1642695740738,0.02708733,43234.0,43231.0,6.876e-05]
["bitfinex","BTCUSD",1642695741541,0.02708733,43234.0,43231.0,0.00741704]
["bitfinex","BTCUSD",1642695741741,0.02708733,43234.0,43232.0,0.00675314]
["bitfinex","BTCUSD",1642695741942,0.58183824,43243.0,43233.0,0.00701222]
["bitfinex","BTCUSD",1642695742149,0.1172074,43249.0,43233.0,0.00701222]
["bitfinex","BTCUSD",1642695742150,0.00073028,43249.0,43235.0,1.2]
["bitfinex","BTCUSD",1642695742344,0.00073028,43249.0,43244.0,0.00122781]
["bitfinex","BTCUSD",1642695742541,0.00073028,43249.0,43248.0,0.00129568]
["bitfinex","BTCUSD",1642695742794,0.00073028,43249.0,43248.0,0.04729568]
["bitfinex","BTCUSD",1642695742991,0.00097094,43249.0,43248.0,0.04729568]
["bitfinex","BTCUSD",1642695743194,0.29571027,43249.0,43248.0,0.046]
["bitfinex","BTCUSD",1642695744089,0.29071027,43249.0,43248.0,0.046]
["bitfinex","BTCUSD",1642695746193,0.10338783,43244.0,43243.0,0.00110777]
["bitfinex","BTCUSD",1642695746639,0.10338783,43244.0,43242.0,0.00122454]
["bitfinex","BTCUSD",1642695746841,0.10338783,43244.0,43243.0,0.046]
["bitfinex","BTCUSD",1642695748244,0.10338783,43244.0,43243.0,0.041]
["bitfinex","BTCUSD",1642695749045,0.10338783,43244.0,43243.0,0.091]
["bitfinex","BTCUSD",1642695750791,0.10338783,43244.0,43242.0,0.10386022]
["bitfinex","BTCUSD",1642695750792,0.81419876,43244.0,43242.0,0.10386022]
["bitfinex","BTCUSD",1642695750995,0.93888367,43243.0,43242.0,0.10386022]
["bitfinex","BTCUSD",1642695751192,1.03888367,43243.0,43241.0,0.00110949]
["bitfinex","BTCUSD",1642695751389,0.69526088,43243.0,43242.0,0.00012033]
["bitfinex","BTCUSD",1642695751591,1.27310125,43243.0,43242.0,0.00012033]
["bitfinex","BTCUSD",1642695751791,1.85583294,43243.0,43242.0,0.00012033]
["bitfinex","BTCUSD",1642695751989,1.85583294,43243.0,43241.0,0.00013752]
["bitfinex","BTCUSD",1642695752190,1.58484401,43242.0,43241.0,0.00013752]
["bitfinex","BTCUSD",1642695752395,2.5292527,43242.0,43241.0,0.00013752]
["bitfinex","BTCUSD",1642695752589,2.63041609,43242.0,43241.0,0.00013752]
["bitfinex","BTCUSD",1642695753092,2.06230101,43242.0,43241.0,0.00013752]
["bitfinex","BTCUSD",1642695753290,2.08964101,43242.0,43241.0,0.00013752]
["bitfinex","BTCUSD",1642695754143,2.75109605,43242.0,43241.0,0.00013752]
["bitfinex","BTCUSD",1642695754542,1.54373448,43242.0,43241.0,0.00013752]
["bitfinex","BTCUSD",1642695754739,1.98493178,43242.0,43241.0,0.00013752]
["bitfinex","BTCUSD",1642695754943,1.41639448,43242.0,43241.0,0.00013752]
["bitfinex","BTCUSD",1642695755140,0.26105427,43243.0,43241.0,0.00013752]
["bitfinex","BTCUSD",1642695755341,0.10338783,43244.0,43241.0,0.00013752]
["bitfinex","BTCUSD",1642695755541,0.10338783,43244.0,43241.0,0.10470945]
["bitfinex","BTCUSD",1642695755940,0.10338783,43244.0,43242.0,0.05]
["bitfinex","BTCUSD",1642695756340,0.10338783,43244.0,43243.0,0.00010314]
["bitfinex","BTCUSD",1642695756540,0.10338783,43244.0,43243.0,0.05010314]
["bitfinex","BTCUSD",1642695757039,0.10338783,43244.0,43243.0,0.00010314]
["bitfinex","BTCUSD",1642695757239,0.45338783,43244.0,43243.0,0.00010314]
["bitfinex","BTCUSD",1642695757641,1.277457,43243.0,43242.0,0.04990491]
["bitfinex","BTCUSD",1642695757891,1.277457,43243.0,43232.0,0.4376]
["bitfinex","BTCUSD",1642695757892,1.277457,43243.0,43241.0,0.10387864]
["bitfinex","BTCUSD",1642695758091,1.377457,43243.0,43241.0,0.10387864]
["bitfinex","BTCUSD",1642695758695,0.477457,43243.0,43241.0,0.10276901]
["bitfinex","BTCUSD",1642695758893,0.19849576,43242.0,43240.0,0.00110965]
["bitfinex","BTCUSD",1642695759792,0.01578,43242.0,43240.0,0.00110965]
["bitfinex","BTCUSD",1642695759997,0.01578,43242.0,43237.0,0.057846]
["bitfinex","BTCUSD",1642695760193,0.01578,43242.0,43239.0,0.00110967]
["bitfinex","BTCUSD",1642695761196,0.5843173,43242.0,43238.0,8.595e-05]
["bitfinex","BTCUSD",1642695761395,0.5843173,43242.0,43238.0,0.00119564]
["bitfinex","BTCUSD",1642695761650,0.11578,43242.0,43238.0,0.00110969]
["bitfinex","BTCUSD",1642695761851,0.11578,43242.0,43239.0,6.876e-05]
["bitfinex","BTCUSD",1642695762252,0.01578,43241.0,43239.0,6.876e-05]
["bitfinex","BTCUSD",1642695762852,0.01578,43241.0,43238.0,0.0011097]
["bitfinex","BTCUSD",1642695763054,0.01578,43241.0,43239.0,6.876e-05]
["bitfinex","BTCUSD",1642695764955,0.01546964,43241.0,43239.0,6.876e-05]
["bitfinex","BTCUSD",1642695766389,0.01546964,43241.0,43238.0,0.0011097]
["bitfinex","BTCUSD",1642695766588,0.01546964,43241.0,43239.0,6.876e-05]
["bitfinex","BTCUSD",1642695767188,0.58527846,43241.0,43239.0,6.876e-05]
["bitfinex","BTCUSD",1642695767490,0.58527846,43241.0,43239.0,0.03556102]
["bitfinex","BTCUSD",1642695767790,0.29382702,43240.0,43238.0,0.00104278]
["bitfinex","BTCUSD",1642695768386,0.29382702,43240.0,43235.0,0.057849]
["bitfinex","BTCUSD",1642695769042,0.16846217,43238.0,43234.0,0.05]
["bitfinex","BTCUSD",1642695769240,0.16846217,43238.0,43234.0,0.14216768]
["bitfinex","BTCUSD",1642695769441,0.72002828,43240.0,43235.0,6.876e-05]
["bitfinex","BTCUSD",1642695769842,1.2898371,43240.0,43235.0,6.876e-05]
["bitfinex","BTCUSD",1642695770042,1.2898371,43240.0,43236.0,0.09165905]
["bitfinex","BTCUSD",1642695770244,1.2898371,43240.0,43236.0,0.05]
["bitfinex","BTCUSD",1642695770445,1.2898371,43240.0,43237.0,0.10070086]
["bitfinex","BTCUSD",1642695770642,1.2898371,43240.0,43238.0,0.05]
["bitfinex","BTCUSD",1642695770844,1.2898371,43240.0,43238.0,0.15542754]
["bitfinex","BTCUSD",1642695771041,1.2898371,43240.0,43238.0,0.10542754]
["bitfinex","BTCUSD",1642695771244,1.2898371,43240.0,43237.0,0.09853141]
["bitfinex","BTCUSD",1642695771245,0.377457,43239.0,43237.0,0.09853141]
["bitfinex","BTCUSD",1642695771446,1.52810726,43240.0,43237.0,0.09853141]
["bitfinex","BTCUSD",1642695771643,1.52810726,43240.0,43238.0,0.05]
["bitfinex","BTCUSD",1642695771845,0.377457,43239.0,43238.0,0.05]
["bitfinex","BTCUSD",1642695772044,0.477457,43239.0,43238.0,0.05]
["bitfinex","BTCUSD",1642695772644,0.477457,43239.0,43236.0,0.00118923]
["bitfinex","BTCUSD",1642695772894,0.11578,43239.0,43236.0,0.00118923]
["bitfinex","BTCUSD",1642695773295,0.01578,43239.0,43235.0,6.876e-05]
["bitfinex","BTCUSD",1642695773496,0.01578,43239.0,43236.0,0.1041648]
["bitfinex","BTCUSD",1642695773694,0.01578,43239.0,43236.0,0.1541648]
["bitfinex","BTCUSD",1642695774499,0.75974509,43251.0,43240.0,0.09367951]
["bitfinex","BTCUSD",1642695774698,1.06068766,43255.0,43240.0,0.09367951]
["bitfinex","BTCUSD",1642695774699,0.00092539,43249.0,43242.0,0.10483995]
["bitfinex","BTCUSD",1642695774896,0.00092539,43249.0,43240.0,0.00123442]
["bitfinex","BTCUSD",1642695774897,0.00092539,43249.0,43243.0,0.00879711]
["bitfinex","BTCUSD",1642695775096,0.00092539,43249.0,43243.0,0.00800812]
["bitfinex","BTCUSD",1642695775299,8.595e-05,43244.0,43243.0,0.0012527]
["bitfinex","BTCUSD",1642695775703,0.01578,43259.0,43244.0,1.2]
["bitfinex","BTCUSD",1642695775898,0.00092559,43249.0,43246.0,0.173453]
["bitfinex","BTCUSD",1642695776097,0.00092559,43249.0,43247.0,0.496]
["bitfinex","BTCUSD",1642695776098,6.876e-05,43248.0,43247.0,0.496]
["bitfinex","BTCUSD",1642695776296,6.876e-05,43248.0,43247.0,0.096]
["bitfinex","BTCUSD",1642695776946,6.876e-05,43248.0,43247.0,0.211635]
["bitfinex","BTCUSD",1642695777148,6.876e-05,43248.0,43247.0,0.165635]
["bitfinex","BTCUSD",1642695777552,6.876e-05,43248.0,43246.0,0.173453]
["bitfinex","BTCUSD",1642695777553,0.37713507,43245.0,43243.0,0.0012527]
["bitfinex","BTCUSD",1642695777748,0.37713507,43245.0,43243.0,0.03987911]
["bitfinex","BTCUSD",1642695777952,0.37713507,43245.0,43243.0,0.03862641]
["bitfinex","BTCUSD",1642695778352,0.37713507,43245.0,43244.0,0.057842]
["bitfinex","BTCUSD",1642695779148,0.37713507,43245.0,43244.0,0.107842]
["bitfinex","BTCUSD",1642695780051,0.37713507,43245.0,43244.0,0.153334]
["bitfinex","BTCUSD",1642695783298,0.37713507,43245.0,43244.0,0.103334]
["bitfinex","BTCUSD",1642695783509,0.37713507,43245.0,43244.0,0.053334]
["bitfinex","BTCUSD",1642695784555,0.57960437,43247.0,43244.0,0.053334]
["bitfinex","BTCUSD",1642695784556,0.01,43247.0,43244.0,0.053334]
["bitfinex","BTCUSD",1642695784755,0.01,43247.0,43244.0,0.161171]
["bitfinex","BTCUSD",1642695784956,0.01,43247.0,43245.0,0.0975956]
["bitfinex","BTCUSD",1642695785153,0.01,43247.0,43246.0,0.05]
["bitfinex","BTCUSD",1642695785354,0.01,43247.0,43245.0,0.05]
["bitfinex","BTCUSD",1642695786755,0.01,43247.0,43244.0,0.16129223]
["bitfinex","BTCUSD",1642695787157,0.33361372,43247.0,43244.0,0.16129223]
["bitfinex","BTCUSD",1642695787458,0.20367174,43246.0,43244.0,0.10345523]
["bitfinex","BTCUSD",1642695787659,0.90321809,43247.0,43244.0,0.05345523]
["bitfinex","BTCUSD",1642695787894,0.57960437,43247.0,43244.0,0.05345523]
["bitfinex","BTCUSD",1642695788291,0.57960437,43247.0,43244.0,0.11128623]
["bitfinex","BTCUSD",1642695788292,0.01,43247.0,43244.0,0.11128623]
["bitfinex","BTCUSD",1642695788519,0.01,43247.0,43245.0,0.04432406]
["bitfinex","BTCUSD",1642695788892,6.876e-05,43248.0,43245.0,0.69432406]
["bitfinex","BTCUSD",1642695789092,6.876e-05,43248.0,43246.0,0.04263748]
["bitfinex","BTCUSD",1642695789492,6.876e-05,43248.0,43246.0,0.05]
["bitfinex","BTCUSD",1642695789692,6.876e-05,43248.0,43247.0,0.04388862]
["bitfinex","BTCUSD",1642695789995,6.876e-05,43248.0,43246.0,0.00012099]
["bitfinex","BTCUSD",1642695790198,0.50661739,43250.0,43246.0,0.00012099]
["bitfinex","BTCUSD",1642695790498,0.85817186,43250.0,43246.0,0.00012099]
["bitfinex","BTCUSD",1642695790695,0.76398787,43250.0,43246.0,0.00012099]
["bitfinex","BTCUSD",1642695791406,0.1,43250.0,43246.0,0.00012099]
["bitfinex","BTCUSD",1642695791638,0.095,43250.0,43246.0,0.00012099]
["bitfinex","BTCUSD",1642695791840,0.66398787,43250.0,43246.0,0.00012099]
["bitfinex","BTCUSD",1642695792442,0.66398787,43251.0,43246.0,0.00012099]
["bitfinex","BTCUSD",1642695792641,0.66464062,43251.0,43246.0,0.00012099]
["bitfinex","BTCUSD",1642695792840,0.66398787,43250.0,43246.0,0.00012099]
["bitfinex","BTCUSD",1642695793641,0.76398787,43250.0,43246.0,0.00012099]
["bitfinex","BTCUSD",1642695794842,0.76398787,43250.0,43245.0,0.00012074]
["bitfinex","BTCUSD",1642695795144,0.76398787,43250.0,43245.0,0.00120899]
["bitfinex","BTCUSD",1642695795397,0.76398787,43250.0,43245.0,0.09424064]
["bitfinex","BTCUSD",1642695795599,0.1,43250.0,43246.0,0.05]
["bitfinex","BTCUSD",1642695795798,0.1,43250.0,43247.0,0.09802254]
["bitfinex","BTCUSD",1642695795998,0.76398787,43251.0,43247.0,0.20585754]
["bitfinex","BTCUSD",1642695796202,0.76471188,43251.0,43247.0,0.20585754]
["bitfinex","BTCUSD",1642695796401,0.99611238,43250.0,43245.0,0.00123709]
["bitfinex","BTCUSD",1642695796703,0.66398787,43249.0,43245.0,0.09591416]
["bitfinex","BTCUSD",1642695797099,0.43212451,43250.0,43247.0,0.057835]
["bitfinex","BTCUSD",1642695797699,1.09611238,43250.0,43247.0,0.057835]
["bitfinex","BTCUSD",1642695798104,0.393237,43249.0,43245.0,0.00123709]
["bitfinex","BTCUSD",1642695798303,1.21398787,43246.0,43245.0,0.00123709]
["bitfinex","BTCUSD",1642695798503,1.39169738,43246.0,43245.0,0.00012074]
["bitfinex","BTCUSD",1642695798701,1.49169738,43246.0,43245.0,0.0012371]
["bitfinex","BTCUSD",1642695798904,1.50325738,43246.0,43245.0,0.0012371]
["bitfinex","BTCUSD",1642695799148,1.7078478,43246.0,43245.0,0.0012371]
["bitfinex","BTCUSD",1642695799351,1.7236278,43246.0,43245.0,0.0012371]
["bitfinex","BTCUSD",1642695799545,1.7236278,43246.0,43245.0,0.00012074]
["bitfinex","BTCUSD",1642695800646,1.7236278,43246.0,43245.0,0.04426323]
["bitfinex","BTCUSD",1642695800846,1.25938742,43246.0,43245.0,0.00012074]
["bitfinex","BTCUSD",1642695801146,1.72371833,43246.0,43245.0,0.00012074]
["bitfinex","BTCUSD",1642695801347,1.277457,43245.0,43241.0,0.09028063]
["bitfinex","BTCUSD",1642695801546,0.57177266,43242.0,43238.0,0.09753414]
["bitfinex","BTCUSD",1642695801747,0.17344085,43241.0,43238.0,0.09169796]
["bitfinex","BTCUSD",1642695801950,0.17344085,43241.0,43240.0,0.09172998]
["bitfinex","BTCUSD",1642695802146,0.17344085,43241.0,43236.0,0.00881669]
["bitfinex","BTCUSD",1642695802347,0.1,43242.0,43240.0,0.00013752]
["bitfinex","BTCUSD",1642695802548,0.66489328,43241.0,43240.0,0.00013752]
["bitfinex","BTCUSD",1642695802994,0.76489328,43241.0,43240.0,0.00013752]
["bitfinex","BTCUSD",1642695803392,0.76489328,43241.0,43236.0,0.00574422]
["bitfinex","BTCUSD",1642695803595,0.24072732,43238.0,43236.0,0.00020628]
["bitfinex","BTCUSD",1642695803794,0.24072732,43238.0,43232.0,0.4376]
["bitfinex","BTCUSD",1642695803795,0.95920894,43241.0,43237.0,0.00018909]
["bitfinex","BTCUSD",1642695803999,0.94922966,43240.0,43233.0,0.00025785]
["bitfinex","BTCUSD",1642695804194,0.67177266,43240.0,43233.0,0.00025785]
["bitfinex","BTCUSD",1642695804598,0.30715233,43234.0,43233.0,0.00025785]
["bitfinex","BTCUSD",1642695804995,0.17884183,43239.0,43233.0,0.00025785]
["bitfinex","BTCUSD",1642695805295,0.67177266,43240.0,43234.0,0.115692]
["bitfinex","BTCUSD",1642695805697,0.67177266,43240.0,43235.0,0.00022347]
["bitfinex","BTCUSD",1642695806197,0.32801617,43239.0,43235.0,0.00022347]
["bitfinex","BTCUSD",1642695806395,0.32801617,43239.0,43235.0,0.05806747]
["bitfinex","BTCUSD",1642695806651,0.42801617,43239.0,43235.0,0.05806747]
["bitfinex","BTCUSD",1642695806852,0.42801617,43239.0,43236.0,0.00020628]
["bitfinex","BTCUSD",1642695809555,0.42801617,43239.0,43235.0,0.00133267]
["bitfinex","BTCUSD",1642695809753,0.42801617,43239.0,43238.0,0.00011647]
["bitfinex","BTCUSD",1642695809959,0.8053866,43239.0,43238.0,0.00011647]
["bitfinex","BTCUSD",1642695810153,0.8053866,43239.0,43238.0,0.00028837]
["bitfinex","BTCUSD",1642695810396,1.8827266,43239.0,43238.0,7.11e-06]
["bitfinex","BTCUSD",1642695810597,1.8827266,43239.0,43238.0,0.0001719]
["bitfinex","BTCUSD",1642695810598,2.59708151,43239.0,43238.0,0.0001719]
["bitfinex","BTCUSD",1642695810796,2.41176745,43239.0,43236.0,0.00110966]
["bitfinex","BTCUSD",1642695810996,1.88153709,43237.0,43236.0,0.00110966]
["bitfinex","BTCUSD",1642695811195,2.05718105,43237.0,43236.0,0.00110966]
["bitfinex","BTCUSD",1642695811398,2.16874105,43237.0,43236.0,0.00110966]
["bitfinex","BTCUSD",1642695811599,2.16874105,43237.0,43233.0,9.306e-05]
["bitfinex","BTCUSD",1642695811795,0.90008357,43235.0,43234.0,0.00110969]
["bitfinex","BTCUSD",1642695812096,1.05648244,43235.0,43234.0,0.00118556]
["bitfinex","BTCUSD",1642695812499,1.08382244,43235.0,43234.0,0.00118556]
["bitfinex","BTCUSD",1642695812698,1.53382244,43235.0,43234.0,0.00118556]
["bitfinex","BTCUSD",1642695812896,1.53382244,43235.0,43234.0,7.587e-05]
["bitfinex","BTCUSD",1642695813296,1.257871,43234.0,43233.0,9.306e-05]
["bitfinex","BTCUSD",1642695813497,2.39240247,43234.0,43233.0,9.306e-05]
["bitfinex","BTCUSD",1642695813697,2.49240247,43234.0,43233.0,9.306e-05]
["bitfinex","BTCUSD",1642695814149,1.92256287,43234.0,43233.0,9.306e-05]
["bitfinex","BTCUSD",1642695814350,1.94990287,43234.0,43233.0,9.306e-05]
["bitfinex","BTCUSD",1642695814553,2.51946979,43234.0,43233.0,9.306e-05]
["bitfinex","BTCUSD",1642695814747,2.51946979,43234.0,43233.0,0.00020182]
["bitfinex","BTCUSD",1642695814949,1.94990287,43234.0,43233.0,0.00020182]
["bitfinex","BTCUSD",1642695815353,1.99590287,43234.0,43233.0,0.00020182]
["bitfinex","BTCUSD",1642695815552,2.66125072,43234.0,43233.0,0.00020182]
["bitfinex","BTCUSD",1642695815751,1.99590287,43234.0,43233.0,0.00020182]
["bitfinex","BTCUSD",1642695815952,2.66125072,43234.0,43233.0,0.00020182]
["bitfinex","BTCUSD",1642695816353,1.21645585,43234.0,43233.0,0.00020182]
["bitfinex","BTCUSD",1642695816556,0.493237,43234.0,43233.0,0.00020182]
["bitfinex","BTCUSD",1642695816754,0.393237,43234.0,43233.0,0.00020182]
["bitfinex","BTCUSD",1642695817354,0.377457,43234.0,43233.0,0.1038008]
["bitfinex","BTCUSD",1642695818599,0.376307,43234.0,43233.0,0.1038008]
["bitfinex","BTCUSD",1642695818802,0.376307,43234.0,43233.0,0.00020182]
["bitfinex","BTCUSD",1642695819000,0.476307,43234.0,43233.0,0.00020182]
["bitfinex","BTCUSD",1642695820202,0.492087,43234.0,43233.0,0.00020182]
["bitfinex","BTCUSD",1642695820406,0.503647,43234.0,43233.0,0.00020182]
["bitfinex","BTCUSD",1642695820701,0.503647,43234.0,43233.0,1.458e-05]
["bitfinex","BTCUSD",1642695820702,1.053647,43234.0,43233.0,1.458e-05]
["bitfinex","BTCUSD",1642695821304,1.62351371,43234.0,43233.0,1.458e-05]
["bitfinex","BTCUSD",1642695821554,1.053647,43234.0,43233.0,1.458e-05]
["bitfinex","BTCUSD",1642695821751,1.62351371,43234.0,43233.0,1.458e-05]
["bitfinex","BTCUSD",1642695822353,1.111512,43234.0,43233.0,1.458e-05]
["bitfinex","BTCUSD",1642695822553,0.561512,43234.0,43233.0,1.458e-05]
["bitfinex","BTCUSD",1642695822754,1.07523824,43234.0,43233.0,1.458e-05]
["bitfinex","BTCUSD",1642695822956,0.503647,43234.0,43233.0,1.458e-05]
["bitfinex","BTCUSD",1642695824455,1.653647,43234.0,43233.0,1.458e-05]
["bitfinex","BTCUSD",1642695824855,0.503647,43234.0,43231.0,0.00010448]
["bitfinex","BTCUSD",1642695825055,0.55620974,43233.0,43231.0,0.00121412]
["bitfinex","BTCUSD",1642695825504,0.65620974,43233.0,43231.0,0.00121412]
["bitfinex","BTCUSD",1642695825698,0.99144916,43232.0,43231.0,0.00121412]
["bitfinex","BTCUSD",1642695825899,1.36891416,43232.0,43231.0,0.00121412]
["bitfinex","BTCUSD",1642695826204,1.46891416,43232.0,43231.0,0.00010448]
["bitfinex","BTCUSD",1642695827506,0.00125161,43227.0,43223.0,0.00443934]
["bitfinex","BTCUSD",1642695827804,1.25909144,43224.0,43223.0,0.00443934]
["bitfinex","BTCUSD",1642695828107,1.78255644,43224.0,43223.0,0.00461124]
["bitfinex","BTCUSD",1642695828402,2.79270959,43224.0,43223.0,0.0001719]
["bitfinex","BTCUSD",1642695828702,2.79270959,43224.0,43221.0,0.0022]
["bitfinex","BTCUSD",1642695828703,2.82004959,43224.0,43222.0,0.00018909]
["bitfinex","BTCUSD",1642695829051,0.927465,43223.0,43222.0,0.00018909]
["bitfinex","BTCUSD",1642695829252,0.973465,43223.0,43222.0,0.00018909]
["bitfinex","BTCUSD",1642695829450,1.073465,43223.0,43222.0,0.00018909]
["bitfinex","BTCUSD",1642695829650,1.43701545,43223.0,43222.0,0.00018909]
["bitfinex","BTCUSD",1642695830352,1.2,43222.0,43216.0,0.0011]
["bitfinex","BTCUSD",1642695830557,0.74660552,43221.0,43220.0,0.00012988]
["bitfinex","BTCUSD",1642695830953,0.84660552,43221.0,43220.0,0.00079151]
["bitfinex","BTCUSD",1642695831358,1.69660552,43221.0,43220.0,0.00079151]
["bitfinex","BTCUSD",1642695831555,0.85816552,43221.0,43220.0,0.00079151]
["bitfinex","BTCUSD",1642695831954,0.85816552,43221.0,43220.0,0.00012988]
["bitfinex","BTCUSD",1642695832801,0.489025,43221.0,43220.0,0.03413593]
["bitfinex","BTCUSD",1642695833008,0.489025,43221.0,43220.0,0.00012988]
["bitfinex","BTCUSD",1642695834706,0.489025,43221.0,43220.0,0.00022671]
["bitfinex","BTCUSD",1642695835308,1.19532259,43221.0,43220.0,0.00022671]
["bitfinex","BTCUSD",1642695835609,0.489025,43221.0,43220.0,0.00022671]
["bitfinex","BTCUSD",1642695838749,0.79449541,43221.0,43220.0,0.00022671]
["bitfinex","BTCUSD",1642695839350,1.19449541,43221.0,43220.0,0.00022671]
["bitfinex","BTCUSD",1642695840152,0.889025,43221.0,43220.0,0.00022671]
["bitfinex","BTCUSD",1642695840410,1.55179944,43221.0,43220.0,0.00022671]
["bitfinex","BTCUSD",1642695840611,0.55002313,43218.0,43217.0,0.00010574]
["bitfinex","BTCUSD",1642695840809,0.9286947,43218.0,43216.0,0.00120574]
["bitfinex","BTCUSD",1642695841010,0.377465,43217.0,43216.0,0.00120574]
["bitfinex","BTCUSD",1642695841212,0.1591147,43218.0,43216.0,0.00120574]
["bitfinex","BTCUSD",1642695841411,0.160278,43217.0,43216.0,0.00130888]
["bitfinex","BTCUSD",1642695841611,0.15790813,43218.0,43216.0,0.00130888]
["bitfinex","BTCUSD",1642695841812,0.17368813,43218.0,43216.0,0.00130888]
["bitfinex","BTCUSD",1642695842010,0.17368813,43218.0,43217.0,8.595e-05]
["bitfinex","BTCUSD",1642695842011,0.07368813,43218.0,43217.0,8.595e-05]
["bitfinex","BTCUSD",1642695842211,0.07368813,43218.0,43217.0,0.00019169]
["bitfinex","BTCUSD",1642695842511,0.07368813,43218.0,43217.0,8.595e-05]
["bitfinex","BTCUSD",1642695842512,1.16936176,43218.0,43217.0,8.595e-05]
["bitfinex","BTCUSD",1642695842711,1.18092176,43218.0,43217.0,0.00019169]
["bitfinex","BTCUSD",1642695842911,1.28092176,43218.0,43217.0,8.595e-05]
["bitfinex","BTCUSD",1642695843112,1.28092176,43218.0,43217.0,0.00019169]
["bitfinex","BTCUSD",1642695843311,1.28092176,43218.0,43217.0,8.595e-05]
["bitfinex","BTCUSD",1642695843512,1.11271313,43218.0,43217.0,0.00019169]
["bitfinex","BTCUSD",1642695843718,1.11271313,43218.0,43217.0,8.595e-05]
["bitfinex","BTCUSD",1642695843913,0.56271313,43218.0,43217.0,0.00019169]
["bitfinex","BTCUSD",1642695844149,0.49326813,43218.0,43217.0,8.595e-05]
["bitfinex","BTCUSD",1642695844355,0.49326813,43218.0,43217.0,0.00019169]
["bitfinex","BTCUSD",1642695844551,0.49326813,43218.0,43217.0,8.595e-05]
["bitfinex","BTCUSD",1642695844752,0.49326813,43218.0,43217.0,0.00028924]
["bitfinex","BTCUSD",1642695844950,0.49326813,43218.0,43217.0,0.0001835]
["bitfinex","BTCUSD",1642695845150,0.49326813,43218.0,43217.0,0.00028924]
["bitfinex","BTCUSD",1642695845553,0.47748813,43218.0,43217.0,0.00028924]
["bitfinex","BTCUSD",1642695845752,0.11581313,43218.0,43217.0,0.00028924]
["bitfinex","BTCUSD",1642695846056,0.01581313,43218.0,43217.0,0.00028924]
["bitfinex","BTCUSD",1642695847454,2.313e-05,43218.0,43217.0,0.00028924]
["bitfinex","BTCUSD",1642695847912,2.313e-05,43218.0,43217.0,0.0068628]
["bitfinex","BTCUSD",1642695848314,2.313e-05,43218.0,43217.0,0.00028924]
["bitfinex","BTCUSD",1642695848714,0.01581313,43218.0,43217.0,0.00028924]
["bitfinex","BTCUSD",1642695851649,0.21967857,43218.0,43217.0,0.00028924]
["bitfinex","BTCUSD",1642695856508,0.59714357,43218.0,43217.0,0.00028924]
["bitfinex","BTCUSD",1642695857101,0.49327813,43218.0,43217.0,0.00028924]
["bitfinex","BTCUSD",1642695859854,0.49327813,43218.0,43217.0,9.111e-05]
["bitfinex","BTCUSD",1642695859855,1.64448306,43218.0,43217.0,9.111e-05]
["bitfinex","BTCUSD",1642695860053,1.70912306,43218.0,43216.0,0.00119111]
["bitfinex","BTCUSD",1642695860260,1.64970028,43217.0,43216.0,0.00119111]
["bitfinex","BTCUSD",1642695860655,1.177465,43217.0,43216.0,0.00119111]
["bitfinex","BTCUSD",1642695861054,1.527465,43217.0,43216.0,0.00119111]
["bitfinex","BTCUSD",1642695861253,1.177465,43217.0,43216.0,0.00119111]
["bitfinex","BTCUSD",1642695861758,1.189025,43217.0,43216.0,0.00119111]
["bitfinex","BTCUSD",1642695862155,1.489025,43217.0,43216.0,0.00119111]
["bitfinex","BTCUSD",1642695862556,2.15404584,43217.0,43216.0,0.00119111]
["bitfinex","BTCUSD",1642695862837,1.76154652,43217.0,43216.0,0.00119111]
["bitfinex","BTCUSD",1642695863532,1.189025,43217.0,43216.0,0.00119111]
["bitfinex","BTCUSD",1642695863733,2.07279601,43217.0,43216.0,0.00119111]
["bitfinex","BTCUSD",1642695864339,1.76154652,43217.0,43216.0,0.00119111]
["bitfinex","BTCUSD",1642695864734,1.76154652,43217.0,43216.0,0.00129228]
["bitfinex","BTCUSD",1642695865635,1.189025,43217.0,43216.0,0.00129228]
["bitfinex","BTCUSD",1642695865834,0.489025,43217.0,43216.0,0.00129228]
["bitfinex","BTCUSD",1642695866035,0.839025,43217.0,43216.0,0.00129228]
["bitfinex","BTCUSD",1642695866441,1.15404584,43217.0,43216.0,0.00129228]
["bitfinex","BTCUSD",1642695866651,0.489025,43217.0,43216.0,0.00129228]
["bitfinex","BTCUSD",1642695867054,1.46080341,43217.0,43216.0,0.00129228]
["bitfinex","BTCUSD",1642695867453,0.79435403,43217.0,43216.0,0.00129228]
["bitfinex","BTCUSD",1642695867652,1.46080341,43217.0,43216.0,0.00129228]
["bitfinex","BTCUSD",1642695867850,1.02922049,43217.0,43216.0,0.00129228]
["bitfinex","BTCUSD",1642695868051,1.46090397,43217.0,43216.0,0.00129228]
["bitfinex","BTCUSD",1642695868251,0.72383387,43217.0,43216.0,0.00129228]
["bitfinex","BTCUSD",1642695868452,0.72389557,43217.0,43216.0,0.00129228]
["bitfinex","BTCUSD",1642695868851,1.2,43214.0,43211.0,0.0009878]
["bitfinex","BTCUSD",1642695869057,0.404815,43212.0,43209.0,0.0022]
["bitfinex","BTCUSD",1642695869254,2.09314565,43210.0,43209.0,0.0022]
["bitfinex","BTCUSD",1642695869455,0.423465,43210.0,43209.0,0.0022]
["bitfinex","BTCUSD",1642695869652,1.18914565,43210.0,43209.0,0.00233753]
["bitfinex","BTCUSD",1642695869853,1.63914565,43210.0,43208.0,0.04523544]
["bitfinex","BTCUSD",1642695870050,1.4560341,43209.0,43208.0,0.04523544]
["bitfinex","BTCUSD",1642695870306,0.6520341,43209.0,43208.0,0.04523544]
["bitfinex","BTCUSD",1642695870508,0.7520341,43209.0,43208.0,0.04128365]
["bitfinex","BTCUSD",1642695870806,0.7793841,43209.0,43208.0,0.04128365]
["bitfinex","BTCUSD",1642695871407,0.8372841,43209.0,43208.0,0.04128365]
["bitfinex","BTCUSD",1642695871607,1.50296475,43209.0,43208.0,0.04128365]
["bitfinex","BTCUSD",1642695872010,1.21132135,43209.0,43208.0,0.04128365]
["bitfinex","BTCUSD",1642695872406,1.50332177,43209.0,43208.0,0.03628365]
["bitfinex","BTCUSD",1642695872605,1.21190552,43209.0,43208.0,0.03628365]
["bitfinex","BTCUSD",1642695873406,1.50348134,43209.0,43208.0,0.03628365]
["bitfinex","BTCUSD",1642695873805,0.8372841,43209.0,43208.0,0.03628365]
["bitfinex","BTCUSD",1642695874271,0.608715,43209.0,43208.0,0.03628365]
["bitfinex","BTCUSD",1642695874577,0.608715,43209.0,43206.0,0.04115584]
["bitfinex","BTCUSD",1642695874578,1.18013378,43209.0,43206.0,0.04115584]
["bitfinex","BTCUSD",1642695874772,1.18013378,43209.0,43208.0,0.00012438]
["bitfinex","BTCUSD",1642695874971,0.550815,43209.0,43208.0,0.00012438]
["bitfinex","BTCUSD",1642695875172,1.12223378,43209.0,43208.0,0.00012438]
["bitfinex","BTCUSD",1642695875372,1.21701224,43209.0,43208.0,0.00012438]
["bitfinex","BTCUSD",1642695875576,1.12255391,43209.0,43208.0,0.00012438]
["bitfinex","BTCUSD",1642695875973,0.550815,43209.0,43208.0,0.00012438]
["bitfinex","BTCUSD",1642695876173,0.608713,43209.0,43208.0,0.00012438]
["bitfinex","BTCUSD",1642695876573,0.562713,43209.0,43208.0,0.00012438]
["bitfinex","BTCUSD",1642695876973,0.504815,43209.0,43208.0,0.00012438]
["bitfinex","BTCUSD",1642695877178,0.393255,43209.0,43208.0,0.00012438]
["bitfinex","BTCUSD",1642695877375,0.393255,43209.0,43208.0,0.37748697]
["bitfinex","BTCUSD",1642695877376,0.377465,43209.0,43208.0,0.37748697]
["bitfinex","BTCUSD",1642695877573,0.82835213,43213.0,43208.0,0.10229141]
["bitfinex","BTCUSD",1642695877808,0.377465,43212.0,43209.0,0.05]
["bitfinex","BTCUSD",1642695878205,0.31889653,43211.0,43209.0,0.05]
["bitfinex","BTCUSD",1642695878404,0.377465,43210.0,43209.0,0.107882]
["bitfinex","BTCUSD",1642695878603,0.377465,43210.0,43209.0,0.11524424]
["bitfinex","BTCUSD",1642695878906,0.58752891,43215.0,43210.0,0.00720065]
["bitfinex","BTCUSD",1642695879105,0.58752891,43215.0,43209.0,0.107882]
["bitfinex","BTCUSD",1642695879106,0.377465,43214.0,43209.0,0.11317327]
["bitfinex","BTCUSD",1642695879404,0.37755095,43214.0,43209.0,0.11435094]
["bitfinex","BTCUSD",1642695879604,0.27156981,43212.0,43210.0,0.00542]
["bitfinex","BTCUSD",1642695879912,0.377465,43211.0,43209.0,0.11381584]
["bitfinex","BTCUSD",1642695880104,0.27156981,43212.0,43210.0,0.0056077]
["bitfinex","BTCUSD",1642695880304,0.377465,43211.0,43210.0,0.0056077]
["bitfinex","BTCUSD",1642695880506,0.377465,43211.0,43209.0,0.11580855]
["bitfinex","BTCUSD",1642695880705,0.377465,43211.0,43210.0,0.00763193]
["bitfinex","BTCUSD",1642695881003,0.377465,43211.0,43209.0,0.11518839]
["bitfinex","BTCUSD",1642695881205,0.27156981,43212.0,43210.0,0.00010525]
["bitfinex","BTCUSD",1642695881555,0.377465,43211.0,43209.0,0.11408352]
["bitfinex","BTCUSD",1642695881856,8.595e-05,43214.0,43210.0,0.31782879]
["bitfinex","BTCUSD",1642695882057,8.595e-05,43214.0,43211.0,0.00728395]
["bitfinex","BTCUSD",1642695882257,8.595e-05,43214.0,43212.0,0.00644927]
["bitfinex","BTCUSD",1642695882460,8.595e-05,43214.0,43213.0,1.046]
["bitfinex","BTCUSD",1642695882658,8.595e-05,43214.0,43213.0,1.04610525]
["bitfinex","BTCUSD",1642695882857,8.595e-05,43214.0,43213.0,1.09610525]
["bitfinex","BTCUSD",1642695883055,8.595e-05,43214.0,43213.0,0.09610525]
["bitfinex","BTCUSD",1642695883856,8.595e-05,43214.0,43213.0,0.49610525]
["bitfinex","BTCUSD",1642695884055,8.595e-05,43214.0,43213.0,0.09610525]
["bitfinex","BTCUSD",1642695884459,8.595e-05,43214.0,43213.0,0.36055871]
["bitfinex","BTCUSD",1642695884657,2.313e-05,43218.0,43214.0,1.257866]
["bitfinex","BTCUSD",1642695884856,2.313e-05,43218.0,43215.0,0.00010525]
["bitfinex","BTCUSD",1642695885060,2.313e-05,43218.0,43215.0,0.05797125]
["bitfinex","BTCUSD",1642695885517,0.26781738,43217.0,43215.0,0.057866]
["bitfinex","BTCUSD",1642695887012,0.26781738,43217.0,43214.0,0.00010525]
["bitfinex","BTCUSD",1642695887211,0.24385724,43216.0,43213.0,0.04610525]
["bitfinex","BTCUSD",1642695887414,0.24385724,43216.0,43213.0,0.09610525]
["bitfinex","BTCUSD",1642695887812,0.26781738,43217.0,43213.0,0.09610525]
["bitfinex","BTCUSD",1642695888615,0.26781738,43217.0,43213.0,0.096]
["bitfinex","BTCUSD",1642695888912,0.26781738,43217.0,43213.0,0.09610525]
["bitfinex","BTCUSD",1642695889152,0.22505611,43215.0,43213.0,0.09610525]
["bitfinex","BTCUSD",1642695889555,0.22505611,43215.0,43213.0,0.00010525]
["bitfinex","BTCUSD",1642695889752,0.22505611,43215.0,43212.0,0.00121064]
["bitfinex","BTCUSD",1642695889952,0.22505611,43215.0,43212.0,0.00110539]
["bitfinex","BTCUSD",1642695889953,0.79679502,43215.0,43212.0,0.00110539]
["bitfinex","BTCUSD",1642695890155,0.79679502,43215.0,43212.0,0.00121064]
["bitfinex","BTCUSD",1642695890156,0.89679502,43215.0,43212.0,0.00121064]
["bitfinex","BTCUSD",1642695890352,0.94910391,43214.0,43212.0,0.00121064]
["bitfinex","BTCUSD",1642695890552,0.377465,43214.0,43212.0,0.00121064]
["bitfinex","BTCUSD",1642695890753,0.22505611,43215.0,43212.0,0.00010525]
["bitfinex","BTCUSD",1642695890955,0.22505611,43215.0,43212.0,0.05]
["bitfinex","BTCUSD",1642695891153,0.22505611,43215.0,43212.0,0.05010525]
["bitfinex","BTCUSD",1642695892153,1.03401462,43217.0,43212.0,0.05010525]
["bitfinex","BTCUSD",1642695892154,0.36781738,43217.0,43212.0,0.05010525]
["bitfinex","BTCUSD",1642695892553,1.03401462,43217.0,43212.0,0.05010525]
["bitfinex","BTCUSD",1642695893203,1.03401462,43217.0,43213.0,0.04702953]
["bitfinex","BTCUSD",1642695893404,0.36781738,43217.0,43214.0,0.03846239]
["bitfinex","BTCUSD",1642695893604,0.36781738,43217.0,43215.0,0.04817371]
["bitfinex","BTCUSD",1642695893805,0.377465,43216.0,43214.0,0.057879]
["bitfinex","BTCUSD",1642695894004,0.26781738,43217.0,43214.0,0.057879]
["bitfinex","BTCUSD",1642695894005,0.36781738,43217.0,43214.0,0.057879]
["bitfinex","BTCUSD",1642695894204,0.1,43216.0,43214.0,0.057879]
["bitfinex","BTCUSD",1642695894610,0.01581313,43218.0,43215.0,0.046]
["bitfinex","BTCUSD",1642695894611,2.313e-05,43218.0,43215.0,0.046]
["bitfinex","BTCUSD",1642695894906,2.313e-05,43218.0,43217.0,0.05]
["bitfinex","BTCUSD",1642695895106,0.0001,43220.0,43217.0,1.15220051]
["bitfinex","BTCUSD",1642695895313,0.00075619,43221.0,43218.0,0.557864]
["bitfinex","BTCUSD",1642695895508,0.00075619,43221.0,43219.0,0.046]
["bitfinex","BTCUSD",1642695895707,0.00010315,43220.0,43219.0,0.096]
["bitfinex","BTCUSD",1642695895905,0.68198724,43224.0,43219.0,0.096]
["bitfinex","BTCUSD",1642695895906,0.00038254,43221.0,43219.0,0.096]
["bitfinex","BTCUSD",1642695896752,0.78198724,43224.0,43219.0,0.096]
["bitfinex","BTCUSD",1642695898154,0.66619724,43224.0,43219.0,0.096]
["bitfinex","BTCUSD",1642695898354,0.66619724,43224.0,43219.0,0.10185615]
["bitfinex","BTCUSD",1642695898355,0.1,43224.0,43219.0,0.10185615]
["bitfinex","BTCUSD",1642695898556,0.67466746,43224.0,43219.0,0.10185615]
["bitfinex","BTCUSD",1642695898754,0.57466746,43223.0,43221.0,0.09820246]
["bitfinex","BTCUSD",1642695898954,0.377465,43222.0,43221.0,0.14420246]
["bitfinex","BTCUSD",1642695899154,0.477465,43222.0,43221.0,0.096]
["bitfinex","BTCUSD",1642695899757,0.65453857,43222.0,43221.0,0.09614609]
["bitfinex","BTCUSD",1642695899955,1.22920603,43222.0,43221.0,0.0373983]
["bitfinex","BTCUSD",1642695901611,1.22920603,43222.0,43221.0,0.00014609]
["bitfinex","BTCUSD",1642695901612,1.39440581,43222.0,43221.0,0.00014609]
["bitfinex","BTCUSD",1642695901810,1.03134277,43222.0,43221.0,0.00014609]
["bitfinex","BTCUSD",1642695902008,1.11533399,43222.0,43221.0,0.00014609]
["bitfinex","BTCUSD",1642695902610,1.46533399,43222.0,43221.0,4.965e-05]
["bitfinex","BTCUSD",1642695903009,1.28826042,43222.0,43221.0,4.965e-05]
["bitfinex","BTCUSD",1642695904262,1.4815201,43222.0,43221.0,4.965e-05]
["bitfinex","BTCUSD",1642695904860,1.4815201,43222.0,43219.0,0.04422059]
["bitfinex","BTCUSD",1642695905060,0.02735,43220.0,43215.0,0.00010524]
["bitfinex","BTCUSD",1642695905262,0.25294223,43216.0,43214.0,0.00010524]
["bitfinex","BTCUSD",1642695905561,0.57500194,43215.0,43214.0,0.0010802]
["bitfinex","BTCUSD",1642695905962,0.86687932,43215.0,43214.0,0.00118335]
["bitfinex","BTCUSD",1642695906164,0.68513238,43215.0,43214.0,0.00118335]
["bitfinex","BTCUSD",1642695906464,0.68513238,43215.0,43214.0,0.00010315]
["bitfinex","BTCUSD",1642695906864,0.68513238,43215.0,43213.0,0.00010524]
["bitfinex","BTCUSD",1642695907064,0.97826359,43215.0,43213.0,0.00012034]
["bitfinex","BTCUSD",1642695907265,0.97826359,43215.0,43213.0,0.00022558]
["bitfinex","BTCUSD",1642695907564,0.97826359,43215.0,43213.0,0.00012034]
["bitfinex","BTCUSD",1642695908006,0.97826359,43215.0,43213.0,0.00010524]
["bitfinex","BTCUSD",1642695908309,0.97826359,43215.0,43213.0,0.00012034]
["bitfinex","BTCUSD",1642695908506,0.97826359,43215.0,43213.0,0.00022558]
["bitfinex","BTCUSD",1642695908707,0.8827551,43215.0,43213.0,0.00012034]
["bitfinex","BTCUSD",1642695908909,0.8827551,43215.0,43213.0,0.00022558]
["bitfinex","BTCUSD",1642695909107,0.8827551,43215.0,43213.0,0.00012034]
["bitfinex","BTCUSD",1642695909308,0.8669651,43215.0,43213.0,0.00022558]
["bitfinex","BTCUSD",1642695909507,0.8669651,43215.0,43213.0,0.00012034]
["bitfinex","BTCUSD",1642695909708,0.8669651,43215.0,43214.0,0.00013961]
["bitfinex","BTCUSD",1642695909909,0.29187738,43215.0,43214.0,5.463e-05]
["bitfinex","BTCUSD",1642695910108,0.7669651,43215.0,43214.0,0.00015987]
["bitfinex","BTCUSD",1642695910308,0.7669651,43215.0,43214.0,5.463e-05]
["bitfinex","BTCUSD",1642695910507,0.7669651,43215.0,43214.0,0.00015987]
["bitfinex","BTCUSD",1642695910508,0.8669651,43215.0,43214.0,0.00015987]
["bitfinex","BTCUSD",1642695910710,0.8669651,43215.0,43214.0,5.463e-05]
["bitfinex","BTCUSD",1642695911114,0.7669651,43215.0,43214.0,5.463e-05]
["bitfinex","BTCUSD",1642695911310,0.86794149,43215.0,43214.0,5.463e-05]
["bitfinex","BTCUSD",1642695912158,0.29187738,43215.0,43214.0,5.463e-05]
["bitfinex","BTCUSD",1642695912556,0.86247359,43215.0,43214.0,5.463e-05]
["bitfinex","BTCUSD",1642695912955,0.96247359,43215.0,43214.0,5.463e-05]
["bitfinex","BTCUSD",1642695913559,1.33993859,43215.0,43214.0,5.463e-05]
["bitfinex","BTCUSD",1642695913759,0.66934238,43215.0,43214.0,5.463e-05]
["bitfinex","BTCUSD",1642695914858,0.66934238,43215.0,43213.0,0.00022558]
["bitfinex","BTCUSD",1642695915058,0.5750569,43214.0,43213.0,0.00012034]
["bitfinex","BTCUSD",1642695915505,0.6750569,43214.0,43213.0,0.00022558]
["bitfinex","BTCUSD",1642695915706,0.6750569,43214.0,43213.0,0.00012034]
["bitfinex","BTCUSD",1642695915905,0.6750569,43214.0,43213.0,0.00022558]
["bitfinex","BTCUSD",1642695916110,0.6750569,43214.0,43213.0,0.00012034]
["bitfinex","BTCUSD",1642695916307,0.6750569,43214.0,43213.0,0.00022558]
["bitfinex","BTCUSD",1642695916509,0.6750569,43214.0,43213.0,0.00012034]
["bitfinex","BTCUSD",1642695916908,0.6750569,43214.0,43213.0,0.00022558]
["bitfinex","BTCUSD",1642695917109,0.6750569,43214.0,43213.0,0.00012034]
["bitfinex","BTCUSD",1642695917312,0.1,43214.0,43213.0,0.00022558]
["bitfinex","BTCUSD",1642695917510,0.1,43214.0,43213.0,0.00012034]
["bitfinex","BTCUSD",1642695917710,0.97826359,43215.0,43213.0,0.00012034]
["bitfinex","BTCUSD",1642695917911,0.97826359,43215.0,43212.0,0.00024277]
["bitfinex","BTCUSD",1642695918110,0.97826359,43215.0,43213.0,0.00012034]
["bitfinex","BTCUSD",1642695918310,0.67059621,43214.0,43213.0,0.00012034]
["bitfinex","BTCUSD",1642695918511,0.67059621,43214.0,43212.0,0.00024277]
["bitfinex","BTCUSD",1642695918716,0.76068734,43214.0,43213.0,0.00012034]
["bitfinex","BTCUSD",1642695919356,0.43396359,43214.0,43213.0,0.00012034]
["bitfinex","BTCUSD",1642695919557,0.43396359,43214.0,43213.0,0.05012034]
["bitfinex","BTCUSD",1642695919957,0.43396359,43214.0,43213.0,0.00012034]
["bitfinex","BTCUSD",1642695920358,0.43396359,43214.0,43212.0,0.00024277]
["bitfinex","BTCUSD",1642695920560,0.28570752,43214.0,43213.0,0.00012034]
["bitfinex","BTCUSD",1642695920758,0.61724003,43214.0,43213.0,0.00012034]
["bitfinex","BTCUSD",1642695920959,0.51724003,43214.0,43212.0,0.00013753]
["bitfinex","BTCUSD",1642695921158,0.28570752,43214.0,43213.0,0.00012034]
["bitfinex","BTCUSD",1642695921367,0.28570752,43214.0,43212.0,0.00013753]
["bitfinex","BTCUSD",1642695921368,0.61705868,43214.0,43212.0,0.00013753]
["bitfinex","BTCUSD",1642695921560,0.28570752,43214.0,43213.0,0.00012034]
["bitfinex","BTCUSD",1642695921758,0.28570752,43214.0,43212.0,0.00013753]
["bitfinex","BTCUSD",1642695921759,0.43149066,43214.0,43212.0,0.00013753]
["bitfinex","BTCUSD",1642695921960,0.1,43214.0,43213.0,0.00012034]
["bitfinex","BTCUSD",1642695922159,0.20766738,43215.0,43212.0,0.00013753]
["bitfinex","BTCUSD",1642695922459,0.33808545,43214.0,43212.0,0.00024277]
["bitfinex","BTCUSD",1642695922658,0.43808545,43214.0,43212.0,0.00013753]
["bitfinex","BTCUSD",1642695922911,0.1,43214.0,43213.0,0.00012034]
["bitfinex","BTCUSD",1642695923110,0.1,43214.0,43212.0,0.00013753]
["bitfinex","BTCUSD",1642695923311,0.1,43214.0,43213.0,0.00012034]
["bitfinex","BTCUSD",1642695923508,0.1,43214.0,43212.0,0.00013753]
["bitfinex","BTCUSD",1642695923708,0.01579,43215.0,43213.0,0.00012034]
["bitfinex","BTCUSD",1642695923911,0.35823648,43215.0,43213.0,0.00628633]
["bitfinex","BTCUSD",1642695924108,0.45823648,43215.0,43214.0,0.00778747]
["bitfinex","BTCUSD",1642695924308,0.797579,43215.0,43213.0,0.00567105]
["bitfinex","BTCUSD",1642695924608,0.45823648,43215.0,43214.0,0.00519201]
["bitfinex","BTCUSD",1642695924808,0.79754377,43215.0,43213.0,0.00012034]
["bitfinex","BTCUSD",1642695925007,0.45823648,43215.0,43213.0,0.00523566]
["bitfinex","BTCUSD",1642695925209,0.23257801,43214.0,43213.0,0.00012034]
["bitfinex","BTCUSD",1642695925409,0.45823648,43215.0,43213.0,0.00012034]
["bitfinex","BTCUSD",1642695925810,0.9754154,43214.0,43213.0,0.00012034]
["bitfinex","BTCUSD",1642695926009,0.6754154,43214.0,43212.0,0.00124315]
["bitfinex","BTCUSD",1642695926211,0.43924337,43214.0,43213.0,0.00012034]
["bitfinex","BTCUSD",1642695926415,0.43928866,43214.0,43213.0,0.00012034]
["bitfinex","BTCUSD",1642695926658,0.64262608,43214.0,43213.0,0.00012034]
["bitfinex","BTCUSD",1642695926858,0.30333742,43214.0,43213.0,0.00012034]
["bitfinex","BTCUSD",1642695927257,0.20333742,43214.0,43212.0,0.00013753]
["bitfinex","BTCUSD",1642695927459,0.30333742,43214.0,43212.0,0.00013753]
["bitfinex","BTCUSD",1642695928659,0.1,43214.0,43212.0,0.00013753]
["bitfinex","BTCUSD",1642695928860,0.81916473,43220.0,43213.0,0.00126996]
["bitfinex","BTCUSD",1642695928861,0.1,43220.0,43213.0,0.00126996]
["bitfinex","BTCUSD",1642695929071,0.30965373,43223.0,43213.0,0.03723273]
["bitfinex","BTCUSD",1642695929072,0.36574576,43219.0,43213.0,0.03723273]
["bitfinex","BTCUSD",1642695929261,0.76002382,43224.0,43218.0,0.00125527]
["bitfinex","BTCUSD",1642695929461,0.00075373,43223.0,43218.0,0.00125527]
["bitfinex","BTCUSD",1642695929663,0.37163748,43222.0,43218.0,0.03849212]
["bitfinex","BTCUSD",1642695929862,0.37163748,43222.0,43219.0,0.10019139]
["bitfinex","BTCUSD",1642695930060,0.37163748,43222.0,43219.0,0.02332539]
["bitfinex","BTCUSD",1642695930061,0.29091164,43220.0,43219.0,0.02332539]
["bitfinex","BTCUSD",1642695930304,0.66254912,43220.0,43219.0,0.02332539]
["bitfinex","BTCUSD",1642695930707,1.04001412,43220.0,43217.0,0.05]
["bitfinex","BTCUSD",1642695930905,1.04001412,43220.0,43218.0,0.09791532]
["bitfinex","BTCUSD",1642695930906,0.37163748,43219.0,43218.0,0.09791532]
["bitfinex","BTCUSD",1642695931107,0.37163748,43219.0,43217.0,0.05]
["bitfinex","BTCUSD",1642695931304,0.37163748,43218.0,43217.0,0.05]
["bitfinex","BTCUSD",1642695932306,0.37163748,43218.0,43217.0,0.04]
["bitfinex","BTCUSD",1642695934358,0.47163748,43218.0,43217.0,0.04]
["bitfinex","BTCUSD",1642695935557,0.37163748,43218.0,43217.0,0.0476778]
["bitfinex","BTCUSD",1642695935759,0.00075381,43223.0,43218.0,0.12171263]
["bitfinex","BTCUSD",1642695935958,0.38184993,43222.0,43219.0,0.00769609]
["bitfinex","BTCUSD",1642695936158,0.38184993,43222.0,43220.0,0.00575652]
["bitfinex","BTCUSD",1642695936356,0.38184993,43222.0,43221.0,0.00710459]
["bitfinex","BTCUSD",1642695936556,0.38184993,43222.0,43218.0,0.115727]
["bitfinex","BTCUSD",1642695936756,0.45746842,43223.0,43218.0,0.1226463]
["bitfinex","BTCUSD",1642695937158,0.55746842,43223.0,43219.0,0.00634684]
["bitfinex","BTCUSD",1642695937365,0.377465,43222.0,43220.0,0.00548654]
["bitfinex","BTCUSD",1642695937560,0.377465,43222.0,43221.0,0.00764243]
["bitfinex","BTCUSD",1642695937804,0.377465,43222.0,43221.0,0.0058553]
["bitfinex","BTCUSD",1642695938006,0.377465,43222.0,43219.0,0.00535008]
["bitfinex","BTCUSD",1642695938211,0.45813428,43222.0,43220.0,0.00644265]
["bitfinex","BTCUSD",1642695938407,0.377465,43222.0,43221.0,0.00737142]
["bitfinex","BTCUSD",1642695938609,0.377465,43222.0,43221.0,0.00599519]
["bitfinex","BTCUSD",1642695938807,0.377465,43222.0,43220.0,0.00612699]
["bitfinex","BTCUSD",1642695939006,0.377465,43222.0,43221.0,0.0069722]
["bitfinex","BTCUSD",1642695939209,0.377465,43222.0,43221.0,0.00513005]
["bitfinex","BTCUSD",1642695939407,0.377465,43222.0,43219.0,0.115738]
["bitfinex","BTCUSD",1642695939612,0.34411893,43223.0,43220.0,0.00549522]
["bitfinex","BTCUSD",1642695939808,0.34411893,43223.0,43221.0,0.00640209]
["bitfinex","BTCUSD",1642695940006,0.377465,43222.0,43221.0,0.00242166]
["bitfinex","BTCUSD",1642695940207,0.377465,43222.0,43220.0,0.0064873]
["bitfinex","BTCUSD",1642695940408,0.377465,43222.0,43221.0,0.05380999]
["bitfinex","BTCUSD",1642695940609,0.377465,43222.0,43221.0,0.00676762]
["bitfinex","BTCUSD",1642695940908,0.377465,43222.0,43221.0,0.00733383]
["bitfinex","BTCUSD",1642695941309,0.377465,43222.0,43219.0,0.115738]
["bitfinex","BTCUSD",1642695941561,0.24336503,43223.0,43219.0,0.115738]
["bitfinex","BTCUSD",1642695941562,0.24336503,43223.0,43221.0,0.10443867]
["bitfinex","BTCUSD",1642695941760,0.377465,43222.0,43221.0,0.10443867]
["bitfinex","BTCUSD",1642695943560,0.377465,43222.0,43219.0,0.057869]
["bitfinex","BTCUSD",1642695943761,0.24336503,43223.0,43221.0,0.00647409]
["bitfinex","BTCUSD",1642695943961,0.24336503,43223.0,43220.0,0.00782419]
["bitfinex","BTCUSD",1642695944161,0.24336503,43223.0,43221.0,0.00517953]
["bitfinex","BTCUSD",1642695944364,0.00075391,43224.0,43220.0,0.00640702]
["bitfinex","BTCUSD",1642695944566,0.00075391,43224.0,43221.0,0.00733759]
["bitfinex","BTCUSD",1642695944567,0.67830056,43222.0,43221.0,0.00733759]
["bitfinex","BTCUSD",1642695944778,0.67830056,43223.0,43221.0,1.12167457]
["bitfinex","BTCUSD",1642695944966,0.581724,43223.0,43222.0,1.26461116]
["bitfinex","BTCUSD",1642695945163,0.581724,43223.0,43222.0,1.01297706]
["bitfinex","BTCUSD",1642695946017,0.67830056,43225.0,43223.0,1.15]
["bitfinex","BTCUSD",1642695946218,0.67830056,43225.0,43224.0,0.946]
["bitfinex","BTCUSD",1642695946219,0.00075391,43225.0,43224.0,0.946]
["bitfinex","BTCUSD",1642695946416,0.00075391,43225.0,43224.0,0.046]
["bitfinex","BTCUSD",1642695947017,0.67905447,43225.0,43224.0,0.3255464]
["bitfinex","BTCUSD",1642695947216,0.67830056,43226.0,43224.0,0.3255464]
["bitfinex","BTCUSD",1642695948617,0.0001719,43230.0,43225.0,0.32812344]
["bitfinex","BTCUSD",1642695948618,0.67905449,43227.0,43225.0,0.32812344]
["bitfinex","BTCUSD",1642695948817,0.67905449,43227.0,43225.0,0.057855]
["bitfinex","BTCUSD",1642695949053,0.00010314,43226.0,43225.0,0.057855]
["bitfinex","BTCUSD",1642695949253,0.00010314,43226.0,43225.0,0.32339872]
["bitfinex","BTCUSD",1642695950258,0.00010314,43226.0,43221.0,0.31538855]
["bitfinex","BTCUSD",1642695950259,0.02294058,43223.0,43221.0,0.31538855]
["bitfinex","BTCUSD",1642695950456,0.02294058,43223.0,43222.0,0.046]
["bitfinex","BTCUSD",1642695950655,0.02294058,43223.0,43222.0,0.0465]
["bitfinex","BTCUSD",1642695950858,0.18251058,43223.0,43222.0,0.0465]
["bitfinex","BTCUSD",1642695951957,0.18251058,43223.0,43222.0,0.3098362]
["bitfinex","BTCUSD",1642695952161,0.14378,43223.0,43222.0,0.0465]
["bitfinex","BTCUSD",1642695952359,0.14378,43223.0,43222.0,0.34400518]
["bitfinex","BTCUSD",1642695952560,0.14378,43223.0,43222.0,1.56600518]
["bitfinex","BTCUSD",1642695953010,0.14378,43223.0,43222.0,1.61600518]
["bitfinex","BTCUSD",1642695953403,0.14378,43223.0,43222.0,2.19160518]
["bitfinex","BTCUSD",1642695953805,0.14378,43223.0,43222.0,2.18160518]
["bitfinex","BTCUSD",1642695954207,0.14378,43223.0,43222.0,2.19318518]
["bitfinex","BTCUSD",1642695954806,0.14378,43223.0,43222.0,2.15318518]
["bitfinex","BTCUSD",1642695957259,0.13537454,43223.0,43222.0,2.15318518]
["bitfinex","BTCUSD",1642695957864,0.00083985,43225.0,43222.0,2.20318518]
["bitfinex","BTCUSD",1642695958059,8.595e-05,43225.0,43224.0,2.43358]
["bitfinex","BTCUSD",1642695958260,0.0007539,43225.0,43224.0,3.10518]
["bitfinex","BTCUSD",1642695958461,0.0007539,43225.0,43224.0,3.370852]
["bitfinex","BTCUSD",1642695958658,0.0007539,43225.0,43224.0,5.67937443]
["bitfinex","BTCUSD",1642695958860,0.0007539,43225.0,43224.0,5.87358036]
["bitfinex","BTCUSD",1642695959059,0.131457,43238.0,43225.0,1.4438555]
["bitfinex","BTCUSD",1642695959264,0.01579,43238.0,43236.0,0.28348557]
["bitfinex","BTCUSD",1642695959459,0.01579,43238.0,43237.0,0.046]
["bitfinex","BTCUSD",1642695959860,0.01609942,43238.0,43237.0,0.046]
["bitfinex","BTCUSD",1642695960059,0.01609942,43238.0,43237.0,1.2]
["bitfinex","BTCUSD",1642695960313,0.00030942,43238.0,43237.0,1.2]
["bitfinex","BTCUSD",1642695961214,0.00030942,43238.0,43231.0,0.01158]
["bitfinex","BTCUSD",1642695961418,0.057833,43237.0,43233.0,0.5756]
["bitfinex","BTCUSD",1642695961616,0.05812523,43237.0,43234.0,0.33654226]
["bitfinex","BTCUSD",1642695961815,0.00027504,43236.0,43235.0,1.46879752]
["bitfinex","BTCUSD",1642695962019,0.00075277,43240.0,43237.0,1.222]
["bitfinex","BTCUSD",1642695962219,0.00075277,43240.0,43239.0,1.7756]
["bitfinex","BTCUSD",1642695962418,0.00075277,43240.0,43239.0,1.86115732]
["bitfinex","BTCUSD",1642695962617,0.00082153,43240.0,43239.0,1.86115732]
["bitfinex","BTCUSD",1642695962817,6.876e-05,43240.0,43239.0,3.08315732]
["bitfinex","BTCUSD",1642695963216,0.42,43241.0,43239.0,3.08315732]
["bitfinex","BTCUSD",1642695963217,0.4197903,43241.0,43240.0,1.2]
["bitfinex","BTCUSD",1642695963520,0.0007528,43242.0,43240.0,3.05646844]
["bitfinex","BTCUSD",1642695963718,0.05781,43252.0,43241.0,2.9976]
["bitfinex","BTCUSD",1642695963919,0.01579,43253.0,43242.0,1.92474769]
["bitfinex","BTCUSD",1642695964166,0.00015471,43249.0,43243.0,0.30564711]
["bitfinex","BTCUSD",1642695964365,0.00015471,43249.0,43245.0,0.24709757]
["bitfinex","BTCUSD",1642695964565,0.00013752,43248.0,43247.0,0.09581554]
["bitfinex","BTCUSD",1642695964766,0.00013752,43248.0,43247.0,1.6367435]
["bitfinex","BTCUSD",1642695964970,0.00013752,43248.0,43247.0,1.34181554]
["bitfinex","BTCUSD",1642695965572,0.00013752,43248.0,43247.0,1.34891363]
["bitfinex","BTCUSD",1642695965767,0.00013752,43248.0,43247.0,1.34181554]
["bitfinex","BTCUSD",1642695965968,0.00013752,43248.0,43247.0,1.34896036]
["bitfinex","BTCUSD",1642695966169,0.00013752,43248.0,43247.0,1.34181554]
["bitfinex","BTCUSD",1642695966973,0.00013752,43248.0,43247.0,1.246]
["bitfinex","BTCUSD",1642695967173,0.00013752,43248.0,43247.0,4.20506063]
["bitfinex","BTCUSD",1642695967371,0.057807,43254.0,43248.0,1.2]
["bitfinex","BTCUSD",1642695967574,0.189244,43258.0,43248.0,1.2]
["bitfinex","BTCUSD",1642695967575,0.01579,43258.0,43254.0,1.222]
["bitfinex","BTCUSD",1642695967813,0.01579,43258.0,43257.0,0.90075585]
["bitfinex","BTCUSD",1642695968010,0.01579,43258.0,43257.0,1.02955585]
["bitfinex","BTCUSD",1642695968213,0.0001719,43258.0,43257.0,1.02955585]
["bitfinex","BTCUSD",1642695968408,0.0001719,43258.0,43257.0,0.7044]
["bitfinex","BTCUSD",1642695968609,0.0001719,43258.0,43257.0,0.99932796]
["bitfinex","BTCUSD",1642695968810,0.0001719,43258.0,43257.0,2.26090796]
["bitfinex","BTCUSD",1642695969009,0.0001719,43258.0,43257.0,5.61450215]
["bitfinex","BTCUSD",1642695969212,0.0001719,43258.0,43257.0,5.93170644]
["bitfinex","BTCUSD",1642695969413,0.00387543,43266.0,43258.0,1.2]
["bitfinex","BTCUSD",1642695969613,0.00387543,43266.0,43265.0,1.52051252]
["bitfinex","BTCUSD",1642695969813,0.00387543,43266.0,43265.0,0.66651252]
["bitfinex","BTCUSD",1642695970012,0.01579,43267.0,43265.0,0.046]
["bitfinex","BTCUSD",1642695970612,0.01579,43267.0,43266.0,0.5756]
["bitfinex","BTCUSD",1642695971015,0.25064892,43267.0,43266.0,0.73958951]
["bitfinex","BTCUSD",1642695971213,0.25064892,43267.0,43266.0,0.159167]
["bitfinex","BTCUSD",1642695971413,1.03708929,43267.0,43266.0,0.0693582]
["bitfinex","BTCUSD",1642695971657,0.01094471,43267.0,43266.0,0.0693582]
["bitfinex","BTCUSD",1642695972664,0.01592471,43267.0,43266.0,0.0693582]
["bitfinex","BTCUSD",1642695973659,0.01592471,43267.0,43266.0,0.046]
["bitfinex","BTCUSD",1642695974161,0.01592471,43267.0,43266.0,0.16398838]
["bitfinex","BTCUSD",1642695974358,0.01592471,43267.0,43266.0,0.046]
["bitfinex","BTCUSD",1642695974560,0.01592471,43267.0,43266.0,0.16398838]
["bitfinex","BTCUSD",1642695975060,0.00015471,43267.0,43266.0,0.46126846]
["bitfinex","BTCUSD",1642695975321,0.00015471,43267.0,43266.0,0.16398838]
["bitfinex","BTCUSD",1642695975722,0.00015471,43267.0,43266.0,1.36398838]
["bitfinex","BTCUSD",1642695976226,0.00015471,43267.0,43266.0,1.55258641]
["bitfinex","BTCUSD",1642695976425,0.00015471,43267.0,43266.0,1.54753033]
["bitfinex","BTCUSD",1642695976821,0.00015471,43267.0,43266.0,0.34753033]
["bitfinex","BTCUSD",1642695977222,0.00015471,43267.0,43266.0,0.45672829]
["bitfinex","BTCUSD",1642695978830,0.00015471,43267.0,43266.0,1.05672829]
["bitfinex","BTCUSD",1642695979061,0.00015471,43267.0,43266.0,0.76398838]
["bitfinex","BTCUSD",1642695979260,0.00015471,43267.0,43266.0,0.94753033]
["bitfinex","BTCUSD",1642695979461,0.00015471,43267.0,43266.0,0.76398838]
["bitfinex","BTCUSD",1642695980460,0.00015471,43267.0,43266.0,0.71798838]
["bitfinex","BTCUSD",1642695980862,0.00015471,43267.0,43266.0,1.00426134]
["bitfinex","BTCUSD",1642695981064,0.00083676,43269.0,43267.0,0.85]
["bitfinex","BTCUSD",1642695981266,0.00083676,43269.0,43268.0,0.896]
["bitfinex","BTCUSD",1642695981569,0.00083676,43269.0,43268.0,0.40769124]
["bitfinex","BTCUSD",1642695981761,0.39341786,43270.0,43268.0,0.40769124]
["bitfinex","BTCUSD",1642695982161,0.39341786,43270.0,43269.0,0.11798838]
["bitfinex","BTCUSD",1642695985817,0.39341786,43270.0,43269.0,0.39059414]
["bitfinex","BTCUSD",1642695987363,0.39341786,43270.0,43269.0,0.11798838]
["bitfinex","BTCUSD",1642695987564,0.33562686,43270.0,43269.0,0.11798838]
["bitfinex","BTCUSD",1642695987965,0.38562686,43270.0,43269.0,0.11848838]
["bitfinex","BTCUSD",1642695988264,0.38562686,43270.0,43269.0,0.0005]
["bitfinex","BTCUSD",1642695988463,0.38562686,43270.0,43269.0,0.11848838]
["bitfinex","BTCUSD",1642695988664,0.38562686,43270.0,43269.0,0.0005]
["bitfinex","BTCUSD",1642695989064,0.33562686,43270.0,43269.0,0.0005]
["bitfinex","BTCUSD",1642695990169,0.32763562,43270.0,43269.0,2.35502243]
["bitfinex","BTCUSD",1642695990613,0.32763562,43270.0,43269.0,0.0465]
["bitfinex","BTCUSD",1642695991015,0.32763562,43270.0,43269.0,0.84182395]
["bitfinex","BTCUSD",1642695991816,0.32763562,43270.0,43269.0,0.84132395]
["bitfinex","BTCUSD",1642695992612,0.32763562,43270.0,43269.0,0.046]
["bitfinex","BTCUSD",1642695992915,0.32763562,43270.0,43269.0,0.0465]
["bitfinex","BTCUSD",1642695994466,0.32763562,43270.0,43269.0,0.046]
["bitfinex","BTCUSD",1642695997068,0.32763562,43270.0,43269.0,0.0465]
["bitfinex","BTCUSD",1642695998709,0.32763562,43270.0,43269.0,0.0005]
["bitfinex","BTCUSD",1642695998909,0.37735746,43270.0,43269.0,0.0005]
["bitfinex","BTCUSD",1642696003660,0.37735746,43270.0,43264.0,0.04703242]
["bitfinex","BTCUSD",1642696003859,0.107794,43269.0,43264.0,0.03531035]
["bitfinex","BTCUSD",1642696004062,0.107794,43269.0,43263.0,0.27503686]
["bitfinex","BTCUSD",1642696004560,0.01577,43268.0,43263.0,0.27503686]
["bitfinex","BTCUSD",1642696005062,0.01577,43268.0,43265.0,0.04413084]
["bitfinex","BTCUSD",1642696005317,0.01577,43268.0,43263.0,0.31076222]
["bitfinex","BTCUSD",1642696005513,0.01577,43268.0,43264.0,0.03939409]
["bitfinex","BTCUSD",1642696005713,0.01577,43268.0,43265.0,0.03552899]
["bitfinex","BTCUSD",1642696006014,0.01577,43268.0,43263.0,0.31279656]
["bitfinex","BTCUSD",1642696006217,0.01577,43268.0,43261.0,0.0005]
["bitfinex","BTCUSD",1642696006615,0.01577,43268.0,43262.0,0.00646979]
["bitfinex","BTCUSD",1642696006814,0.60144658,43268.0,43262.0,0.00646979]
["bitfinex","BTCUSD",1642696007016,0.17593351,43267.0,43263.0,0.00759729]
["bitfinex","BTCUSD",1642696007314,0.60144658,43268.0,43264.0,0.09219116]
["bitfinex","BTCUSD",1642696007619,0.60144658,43268.0,43265.0,0.00625827]
["bitfinex","BTCUSD",1642696007815,0.01577,43268.0,43266.0,0.00733224]
["bitfinex","BTCUSD",1642696008014,0.60144658,43268.0,43266.0,0.00733224]
["bitfinex","BTCUSD",1642696008214,0.60144658,43268.0,43263.0,0.00522462]
["bitfinex","BTCUSD",1642696008415,0.60144658,43268.0,43263.0,6.876e-05]
["bitfinex","BTCUSD",1642696008614,0.60144658,43268.0,43264.0,0.00638564]
["bitfinex","BTCUSD",1642696008815,0.60144658,43268.0,43263.0,0.00795318]
["bitfinex","BTCUSD",1642696009070,0.60144658,43268.0,43262.0,0.00743013]
["bitfinex","BTCUSD",1642696009265,0.60144658,43268.0,43263.0,0.00641598]
["bitfinex","BTCUSD",1642696009466,0.60144658,43268.0,43264.0,0.00671553]
["bitfinex","BTCUSD",1642696009668,0.60144658,43268.0,43263.0,6.876e-05]
["bitfinex","BTCUSD",1642696009867,0.60144658,43268.0,43264.0,0.00635778]
["bitfinex","BTCUSD",1642696010067,0.60144658,43268.0,43262.0,0.00640012]
["bitfinex","BTCUSD",1642696010376,0.58567658,43267.0,43263.0,0.0073757]
["bitfinex","BTCUSD",1642696010568,0.58567658,43267.0,43264.0,0.00543814]
["bitfinex","BTCUSD",1642696010770,0.58567658,43267.0,43263.0,0.00566816]
["bitfinex","BTCUSD",1642696010966,0.01577,43268.0,43264.0,0.00536394]
["bitfinex","BTCUSD",1642696010967,0.01577,43265.0,43264.0,0.00536394]
["bitfinex","BTCUSD",1642696011169,0.073571,43265.0,43263.0,0.00704298]
["bitfinex","BTCUSD",1642696011370,0.073571,43265.0,43264.0,0.00603338]
["bitfinex","BTCUSD",1642696011567,0.073571,43265.0,43263.0,6.876e-05]
["bitfinex","BTCUSD",1642696011568,0.073571,43265.0,43263.0,0.00517433]
["bitfinex","BTCUSD",1642696011767,0.073571,43265.0,43264.0,0.0060725]
["bitfinex","BTCUSD",1642696011966,0.073571,43265.0,43263.0,0.00711677]
["bitfinex","BTCUSD",1642696012166,0.073571,43265.0,43263.0,6.876e-05]
["bitfinex","BTCUSD",1642696012367,0.073571,43265.0,43263.0,0.00804252]
["bitfinex","BTCUSD",1642696012569,0.65924758,43265.0,43264.0,0.0054718]
["bitfinex","BTCUSD",1642696012804,0.65924758,43265.0,43262.0,0.00655854]
["bitfinex","BTCUSD",1642696013107,0.65924758,43265.0,43263.0,0.00748888]
["bitfinex","BTCUSD",1642696013308,0.65924758,43265.0,43264.0,0.0052742]
["bitfinex","BTCUSD",1642696013507,0.65924758,43265.0,43263.0,0.00600616]
["bitfinex","BTCUSD",1642696013704,0.65924758,43265.0,43264.0,0.00726277]
["bitfinex","BTCUSD",1642696013907,0.65924758,43265.0,43263.0,0.00582188]
["bitfinex","BTCUSD",1642696014105,0.65924758,43265.0,43264.0,0.00739239]
["bitfinex","BTCUSD",1642696014305,0.65924758,43265.0,43263.0,0.00570285]
["bitfinex","BTCUSD",1642696014507,0.65924758,43265.0,43264.0,0.00502518]
["bitfinex","BTCUSD",1642696014704,0.65924758,43265.0,43263.0,6.876e-05]
["bitfinex","BTCUSD",1642696014705,0.65924758,43265.0,43263.0,0.00711866]
["bitfinex","BTCUSD",1642696015004,0.65924758,43265.0,43264.0,0.00575277]
["bitfinex","BTCUSD",1642696015204,0.65924758,43265.0,43263.0,6.876e-05]
["bitfinex","BTCUSD",1642696015205,0.65924758,43265.0,43263.0,0.00574397]
["bitfinex","BTCUSD",1642696015404,0.65924758,43265.0,43264.0,0.00521386]
["bitfinex","BTCUSD",1642696015610,0.073571,43265.0,43263.0,0.00735084]
["bitfinex","BTCUSD",1642696015804,0.073571,43265.0,43264.0,0.00767371]
["bitfinex","BTCUSD",1642696016005,0.073571,43265.0,43263.0,0.00536735]
["bitfinex","BTCUSD",1642696016209,0.70924758,43265.0,43264.0,0.00662656]
["bitfinex","BTCUSD",1642696016567,0.123571,43265.0,43264.0,0.00718829]
["bitfinex","BTCUSD",1642696016767,0.70924758,43265.0,43263.0,0.00654618]
["bitfinex","BTCUSD",1642696016967,0.70924758,43265.0,43264.0,0.00501768]
["bitfinex","BTCUSD",1642696017168,0.12329284,43265.0,43263.0,0.00645471]
["bitfinex","BTCUSD",1642696017467,0.12329284,43265.0,43263.0,6.876e-05]
["bitfinex","BTCUSD",1642696017670,0.01577,43265.0,43263.0,6.876e-05]
["bitfinex","BTCUSD",1642696017870,0.01577,43265.0,43263.0,0.13485297]
["bitfinex","BTCUSD",1642696018174,0.01577,43265.0,43263.0,6.876e-05]
["bitfinex","BTCUSD",1642696018569,0.01577,43265.0,43264.0,0.04027125]
["bitfinex","BTCUSD",1642696018770,0.01577,43265.0,43263.0,0.04625846]
["bitfinex","BTCUSD",1642696019070,0.01577,43265.0,43262.0,0.11567195]
["bitfinex","BTCUSD",1642696019270,0.01577,43265.0,43264.0,0.03973699]
["bitfinex","BTCUSD",1642696019471,0.01577,43265.0,43263.0,6.876e-05]
["bitfinex","BTCUSD",1642696019670,0.01577,43265.0,43263.0,0.04288649]
["bitfinex","BTCUSD",1642696020530,0.01577,43265.0,43264.0,0.04124289]
["bitfinex","BTCUSD",1642696020738,0.01577,43265.0,43263.0,0.03704707]
["bitfinex","BTCUSD",1642696022031,0.60144658,43265.0,43263.0,0.03704707]
["bitfinex","BTCUSD",1642696022634,0.58567658,43265.0,43263.0,0.03704707]
["bitfinex","BTCUSD",1642696023032,0.58567658,43265.0,43264.0,0.04214651]
["bitfinex","BTCUSD",1642696023335,0.58567658,43265.0,43263.0,6.876e-05]
["bitfinex","BTCUSD",1642696023336,0.58567658,43266.0,43263.0,6.876e-05]
["bitfinex","BTCUSD",1642696023531,0.58567658,43266.0,43265.0,0.04228614]
["bitfinex","BTCUSD",1642696023734,0.55567658,43266.0,43260.0,0.00012033]
["bitfinex","BTCUSD",1642696023931,0.01577,43267.0,43265.0,0.0436567]
["bitfinex","BTCUSD",1642696024165,0.01577,43267.0,43261.0,0.03958246]
["bitfinex","BTCUSD",1642696024366,0.01577,43267.0,43262.0,0.03514636]
["bitfinex","BTCUSD",1642696024566,0.01577,43267.0,43262.0,0.03523231]
["bitfinex","BTCUSD",1642696024765,0.01577,43267.0,43263.0,0.04745838]
["bitfinex","BTCUSD",1642696024966,0.01577,43267.0,43264.0,0.03393613]
["bitfinex","BTCUSD",1642696025176,0.01577,43267.0,43265.0,0.03830041]
["bitfinex","BTCUSD",1642696025367,0.01577,43267.0,43263.0,0.03988661]
["bitfinex","BTCUSD",1642696025568,0.217796,43268.0,43262.0,0.0022672]
["bitfinex","BTCUSD",1642696025972,6.876e-05,43267.0,43263.0,0.03807438]
["bitfinex","BTCUSD",1642696026170,6.876e-05,43267.0,43264.0,0.03550344]
["bitfinex","BTCUSD",1642696026370,6.876e-05,43267.0,43266.0,0.27852751]
["bitfinex","BTCUSD",1642696026670,6.876e-05,43267.0,43266.0,2.58704994]
["bitfinex","BTCUSD",1642696027271,6.876e-05,43267.0,43266.0,0.27852751]
["bitfinex","BTCUSD",1642696028108,6.876e-05,43267.0,43264.0,0.046]
["bitfinex","BTCUSD",1642696028310,0.057798,43266.0,43264.0,0.046]
["bitfinex","BTCUSD",1642696031415,0.057798,43266.0,43261.0,0.01158]
["bitfinex","BTCUSD",1642696031661,0.057798,43266.0,43263.0,0.24746338]
["bitfinex","BTCUSD",1642696031862,6.876e-05,43267.0,43263.0,0.24746338]
["bitfinex","BTCUSD",1642696032262,6.876e-05,43267.0,43264.0,2.35452243]
["bitfinex","BTCUSD",1642696032663,6.876e-05,43267.0,43265.0,0.29872156]
["bitfinex","BTCUSD",1642696032862,6.876e-05,43267.0,43266.0,0.496]
["bitfinex","BTCUSD",1642696033062,6.876e-05,43267.0,43266.0,0.046]
["bitfinex","BTCUSD",1642696035510,6.876e-05,43267.0,43262.0,0.27164227]
["bitfinex","BTCUSD",1642696035710,0.16,43268.0,43267.0,0.09993124]
["bitfinex","BTCUSD",1642696038412,0.17577,43268.0,43267.0,0.09993124]
["bitfinex","BTCUSD",1642696038611,0.76528367,43268.0,43267.0,0.09993124]
["bitfinex","BTCUSD",1642696038810,0.17577,43268.0,43267.0,0.09993124]
["bitfinex","BTCUSD",1642696041366,0.7653193,43268.0,43267.0,0.09993124]
["bitfinex","BTCUSD",1642696041965,0.17577,43268.0,43267.0,0.09993124]
["bitfinex","BTCUSD",1642696042366,0.7653193,43268.0,43267.0,0.09993124]
["bitfinex","BTCUSD",1642696042565,0.17577,43268.0,43267.0,0.09993124]
["bitfinex","BTCUSD",1642696043430,0.76535384,43268.0,43267.0,0.09993124]
["bitfinex","BTCUSD",1642696044032,0.81535384,43268.0,43267.0,0.09993124]
["bitfinex","BTCUSD",1642696044234,0.7653043,43268.0,43267.0,0.09993124]
["bitfinex","BTCUSD",1642696044432,0.7495343,43268.0,43267.0,0.09993124]
["bitfinex","BTCUSD",1642696044731,0.7653043,43268.0,43267.0,0.09993124]
["bitfinex","BTCUSD",1642696044930,0.17577,43268.0,43267.0,0.09993124]
["bitfinex","BTCUSD",1642696045333,0.81864041,43268.0,43267.0,0.09993124]
["bitfinex","BTCUSD",1642696045534,1.46360524,43268.0,43267.0,0.09993124]
["bitfinex","BTCUSD",1642696045733,0.91360524,43268.0,43267.0,0.09993124]
["bitfinex","BTCUSD",1642696046133,0.36865934,43268.0,43267.0,0.09993124]
["bitfinex","BTCUSD",1642696046565,0.22577,43268.0,43267.0,0.09993124]
["bitfinex","BTCUSD",1642696046768,0.76531308,43268.0,43267.0,0.09993124]
["bitfinex","BTCUSD",1642696047167,0.86362376,43268.0,43267.0,0.09993124]
["bitfinex","BTCUSD",1642696047967,0.30727926,43268.0,43267.0,0.09993124]
["bitfinex","BTCUSD",1642696048667,0.17577,43268.0,43267.0,0.09993124]
["bitfinex","BTCUSD",1642696049566,0.86358371,43268.0,43267.0,0.09993124]
["bitfinex","BTCUSD",1642696050419,0.17577,43268.0,43267.0,0.09993124]
["bitfinex","BTCUSD",1642696050621,0.86358371,43268.0,43267.0,0.09993124]
["bitfinex","BTCUSD",1642696050816,0.17577,43268.0,43267.0,0.09993124]
["bitfinex","BTCUSD",1642696051116,0.86358371,43268.0,43267.0,0.09993124]
["bitfinex","BTCUSD",1642696051317,0.17577,43268.0,43267.0,0.09993124]
["bitfinex","BTCUSD",1642696051517,0.27577,43268.0,43267.0,0.09993124]
["bitfinex","BTCUSD",1642696051922,0.32577,43268.0,43267.0,0.09993124]
["bitfinex","BTCUSD",1642696052119,0.32568895,43268.0,43267.0,0.09993124]
["bitfinex","BTCUSD",1642696052318,1.0135204,43268.0,43267.0,0.09993124]
["bitfinex","BTCUSD",1642696052719,0.91524571,43268.0,43267.0,0.09993124]
["bitfinex","BTCUSD",1642696052919,0.32568895,43268.0,43267.0,0.09993124]
["bitfinex","BTCUSD",1642696053119,0.22568895,43268.0,43267.0,0.09993124]
["bitfinex","BTCUSD",1642696053319,0.32568895,43268.0,43267.0,0.09993124]
["bitfinex","BTCUSD",1642696054460,0.22568895,43268.0,43267.0,0.09993124]
["bitfinex","BTCUSD",1642696054657,0.32568895,43268.0,43267.0,0.09993124]
["bitfinex","BTCUSD",1642696055462,1.0135204,43268.0,43267.0,0.09993124]
["bitfinex","BTCUSD",1642696056158,0.32568895,43268.0,43267.0,0.09993124]
["bitfinex","BTCUSD",1642696056658,1.0135204,43268.0,43267.0,0.09993124]
["bitfinex","BTCUSD",1642696056860,1.2,43266.0,43258.0,0.00110732]
["bitfinex","BTCUSD",1642696057068,0.00120814,43262.0,43258.0,0.00110732]
["bitfinex","BTCUSD",1642696057264,1.23962759,43260.0,43259.0,0.00013752]
["bitfinex","BTCUSD",1642696057563,0.78783145,43260.0,43253.0,0.9003489]
["bitfinex","BTCUSD",1642696057810,0.78783145,43260.0,43253.0,0.10502495]
["bitfinex","BTCUSD",1642696057811,0.0434478,43258.0,43253.0,0.10502495]
["bitfinex","BTCUSD",1642696058009,0.0434478,43258.0,43254.0,8.595e-05]
["bitfinex","BTCUSD",1642696058010,0.1590928,43258.0,43254.0,8.595e-05]
["bitfinex","BTCUSD",1642696058212,0.131415,43258.0,43254.0,8.595e-05]
["bitfinex","BTCUSD",1642696058415,0.057823,43257.0,43254.0,8.595e-05]
["bitfinex","BTCUSD",1642696058616,0.00285887,43257.0,43254.0,8.595e-05]
["bitfinex","BTCUSD",1642696058814,0.01577,43258.0,43254.0,8.595e-05]
["bitfinex","BTCUSD",1642696059014,0.01577,43258.0,43254.0,2.31555607]
["bitfinex","BTCUSD",1642696059214,0.131384,43263.0,43255.0,0.43300196]
["bitfinex","BTCUSD",1642696059514,0.131384,43263.0,43262.0,0.30302971]
["bitfinex","BTCUSD",1642696059716,0.131384,43263.0,43259.0,0.04728279]
["bitfinex","BTCUSD",1642696059913,0.131384,43263.0,43255.0,0.82802544]
["bitfinex","BTCUSD",1642696059914,0.13145276,43263.0,43255.0,0.50046876]
["bitfinex","BTCUSD",1642696060313,0.13145276,43263.0,43256.0,0.00110735]
["bitfinex","BTCUSD",1642696061319,0.13145276,43263.0,43255.0,6.876e-05]
["bitfinex","BTCUSD",1642696061565,0.13145276,43263.0,43256.0,0.00110732]
["bitfinex","BTCUSD",1642696061966,0.81928421,43263.0,43256.0,0.00110732]
["bitfinex","BTCUSD",1642696062167,0.05,43262.0,43256.0,0.00110732]
["bitfinex","BTCUSD",1642696062569,0.05,43262.0,43251.0,0.00013752]
["bitfinex","BTCUSD",1642696062570,0.115644,43257.0,43251.0,0.00013752]
["bitfinex","BTCUSD",1642696062777,0.3,43256.0,43251.0,0.00013752]
["bitfinex","BTCUSD",1642696062970,0.115644,43257.0,43251.0,0.00013752]
["bitfinex","BTCUSD",1642696063167,0.115644,43257.0,43247.0,0.00020628]
["bitfinex","BTCUSD",1642696063368,0.165644,43257.0,43247.0,0.00020628]
["bitfinex","BTCUSD",1642696063771,0.165644,43257.0,43249.0,0.30437849]
["bitfinex","BTCUSD",1642696064168,0.165644,43257.0,43250.0,0.00015471]
["bitfinex","BTCUSD",1642696064568,0.115644,43257.0,43250.0,0.00015471]
["bitfinex","BTCUSD",1642696065170,0.115644,43257.0,43251.0,0.00065436]
["bitfinex","BTCUSD",1642696065612,0.115644,43257.0,43252.0,0.00012033]
["bitfinex","BTCUSD",1642696066218,0.115644,43257.0,43252.0,0.00077468]
["bitfinex","BTCUSD",1642696066513,0.115644,43257.0,43253.0,0.00010314]
["bitfinex","BTCUSD",1642696067516,0.115644,43257.0,43253.0,0.00129212]
["bitfinex","BTCUSD",1642696067713,0.115644,43257.0,43253.0,0.00118898]
["bitfinex","BTCUSD",1642696068514,0.115644,43257.0,43250.0,0.00015471]
["bitfinex","BTCUSD",1642696068717,0.115644,43257.0,43253.0,0.00118898]
["bitfinex","BTCUSD",1642696069567,0.115644,43257.0,43253.0,0.09761731]
["bitfinex","BTCUSD",1642696070076,0.01577,43256.0,43253.0,0.09761731]
["bitfinex","BTCUSD",1642696070668,0.01577,43256.0,43253.0,0.10439152]
["bitfinex","BTCUSD",1642696070870,0.22115082,43256.0,43253.0,0.09642833]
["bitfinex","BTCUSD",1642696071270,0.22383429,43255.0,43253.0,0.09642833]
["bitfinex","BTCUSD",1642696071469,0.22115082,43256.0,43253.0,0.09642833]
["bitfinex","BTCUSD",1642696072267,0.22115082,43256.0,43252.0,0.00118899]
["bitfinex","BTCUSD",1642696072467,0.22115082,43256.0,43253.0,0.09171044]
["bitfinex","BTCUSD",1642696072671,0.22115082,43256.0,43253.0,0.09181358]
["bitfinex","BTCUSD",1642696073514,0.22115082,43256.0,43253.0,0.00010314]
["bitfinex","BTCUSD",1642696074114,0.22115082,43256.0,43253.0,0.09860728]
["bitfinex","BTCUSD",1642696074617,0.22115082,43256.0,43253.0,0.00010314]
["bitfinex","BTCUSD",1642696075817,0.01577,43254.0,43253.0,0.00010314]
["bitfinex","BTCUSD",1642696077873,0.01699593,43254.0,43252.0,0.00012033]
["bitfinex","BTCUSD",1642696078069,0.01577,43253.0,43248.0,0.09586377]
["bitfinex","BTCUSD",1642696078264,0.01577,43253.0,43251.0,0.001189]
["bitfinex","BTCUSD",1642696078265,0.131434,43253.0,43251.0,0.001189]
["bitfinex","BTCUSD",1642696078464,0.4236116,43253.0,43251.0,0.001189]
["bitfinex","BTCUSD",1642696078662,0.5236116,43253.0,43251.0,0.001189]
["bitfinex","BTCUSD",1642696078863,0.05,43252.0,43251.0,0.001189]
["bitfinex","BTCUSD",1642696079063,0.06577,43252.0,43251.0,0.001189]
["bitfinex","BTCUSD",1642696079362,0.057831,43251.0,43245.0,0.5004]
["bitfinex","BTCUSD",1642696079562,0.057831,43251.0,43250.0,0.00118903]
["bitfinex","BTCUSD",1642696080618,0.057831,43251.0,43247.0,0.09158615]
["bitfinex","BTCUSD",1642696081015,0.057831,43251.0,43248.0,0.00125781]
["bitfinex","BTCUSD",1642696081414,0.01577,43249.0,43248.0,0.00125781]
["bitfinex","BTCUSD",1642696081613,0.01577,43249.0,43248.0,6.876e-05]
["bitfinex","BTCUSD",1642696083419,0.01577,43249.0,43247.0,8.595e-05]
["bitfinex","BTCUSD",1642696083621,0.01577,43249.0,43247.0,0.00517754]
["bitfinex","BTCUSD",1642696083818,0.01577,43249.0,43247.0,8.595e-05]
["bitfinex","BTCUSD",1642696084067,0.01577,43249.0,43248.0,6.876e-05]
["bitfinex","BTCUSD",1642696084267,0.01577,43249.0,43247.0,8.595e-05]
["bitfinex","BTCUSD",1642696084667,0.00122593,43254.0,43247.0,8.595e-05]
["bitfinex","BTCUSD",1642696084668,0.01578,43250.0,43247.0,8.595e-05]
["bitfinex","BTCUSD",1642696084868,0.01578,43250.0,43247.0,0.00584628]
["bitfinex","BTCUSD",1642696085067,0.01578,43250.0,43247.0,8.595e-05]
["bitfinex","BTCUSD",1642696085270,0.01578,43250.0,43248.0,6.876e-05]
["bitfinex","BTCUSD",1642696085467,0.01578,43250.0,43247.0,8.595e-05]
["bitfinex","BTCUSD",1642696085874,0.1,43252.0,43247.0,0.00645781]
["bitfinex","BTCUSD",1642696086068,0.01578,43250.0,43247.0,0.00645781]
["bitfinex","BTCUSD",1642696086267,0.01578,43250.0,43248.0,6.876e-05]
["bitfinex","BTCUSD",1642696086669,0.01578,43250.0,43247.0,0.00807813]
["bitfinex","BTCUSD",1642696086969,0.00122593,43254.0,43248.0,6.876e-05]
["bitfinex","BTCUSD",1642696086970,0.01578,43249.0,43248.0,6.876e-05]
["bitfinex","BTCUSD",1642696088117,0.057826,43255.0,43248.0,6.876e-05]
["bitfinex","BTCUSD",1642696088118,0.01578,43252.0,43248.0,6.876e-05]
["bitfinex","BTCUSD",1642696088320,0.01578,43252.0,43247.0,0.00757973]
["bitfinex","BTCUSD",1642696088521,0.01578,43252.0,43248.0,0.0057248]
["bitfinex","BTCUSD",1642696088718,0.01578,43252.0,43249.0,0.00521681]
["bitfinex","BTCUSD",1642696088919,0.01578,43252.0,43250.0,0.00767897]
["bitfinex","BTCUSD",1642696089121,0.2987,43258.0,43250.0,0.00767897]
["bitfinex","BTCUSD",1642696089122,0.01578,43256.0,43251.0,0.00629399]
["bitfinex","BTCUSD",1642696089323,0.01578,43256.0,43251.0,0.00548067]
["bitfinex","BTCUSD",1642696089521,0.01578,43256.0,43252.0,0.046]
["bitfinex","BTCUSD",1642696089719,0.01578,43256.0,43254.0,0.011]
["bitfinex","BTCUSD",1642696089921,8.595e-05,43257.0,43255.0,0.0518426]
["bitfinex","BTCUSD",1642696090421,0.2901073,43263.0,43255.0,0.0518426]
["bitfinex","BTCUSD",1642696090422,0.00068765,43260.0,43257.0,0.00585625]
["bitfinex","BTCUSD",1642696090623,0.00068765,43260.0,43258.0,0.0521979]
["bitfinex","BTCUSD",1642696090822,0.00068765,43260.0,43258.0,0.05146501]
["bitfinex","BTCUSD",1642696091026,0.00068765,43260.0,43259.0,0.00511587]
["bitfinex","BTCUSD",1642696091219,0.55465137,43261.0,43258.0,0.05214879]
["bitfinex","BTCUSD",1642696091421,0.00013752,43260.0,43258.0,0.05143855]
["bitfinex","BTCUSD",1642696091668,0.00013752,43260.0,43258.0,0.05123902]
["bitfinex","BTCUSD",1642696091864,0.00012033,43259.0,43258.0,0.05260424]
["bitfinex","BTCUSD",1642696092163,0.00012033,43259.0,43258.0,0.05236338]
["bitfinex","BTCUSD",1642696092366,0.00012033,43259.0,43258.0,0.046]
["bitfinex","BTCUSD",1642696094564,0.30012033,43259.0,43258.0,0.046]
["bitfinex","BTCUSD",1642696094766,0.00012033,43259.0,43258.0,0.046]
["bitfinex","BTCUSD",1642696094969,0.00012033,43259.0,43256.0,0.03356234]
["bitfinex","BTCUSD",1642696095167,0.00012033,43259.0,43254.0,0.05392634]
["bitfinex","BTCUSD",1642696095168,0.057825,43258.0,43254.0,0.05392634]
["bitfinex","BTCUSD",1642696095423,0.05792814,43258.0,43255.0,0.03858326]
["bitfinex","BTCUSD",1642696095720,8.595e-05,43257.0,43254.0,0.012189]
["bitfinex","BTCUSD",1642696096123,6.876e-05,43256.0,43254.0,0.011]
["bitfinex","BTCUSD",1642696096322,6.876e-05,43256.0,43254.0,0.01218897]
["bitfinex","BTCUSD",1642696096323,0.01584876,43256.0,43254.0,0.01218897]
["bitfinex","BTCUSD",1642696096522,0.01578,43256.0,43254.0,0.01218897]
["bitfinex","BTCUSD",1642696097221,0.01578,43256.0,43254.0,0.011]
["bitfinex","BTCUSD",1642696097825,0.01578,43256.0,43254.0,0.04558894]
["bitfinex","BTCUSD",1642696098025,0.01578,43256.0,43254.0,0.011]
["bitfinex","BTCUSD",1642696099164,8.595e-05,43257.0,43254.0,0.011]
["bitfinex","BTCUSD",1642696099564,6.876e-05,43256.0,43254.0,0.011]
["bitfinex","BTCUSD",1642696099964,0.00012033,43259.0,43254.0,0.011]
["bitfinex","BTCUSD",1642696100364,0.00010314,43258.0,43254.0,0.011]
["bitfinex","BTCUSD",1642696100766,8.595e-05,43257.0,43254.0,0.011]
["bitfinex","BTCUSD",1642696101170,6.876e-05,43256.0,43254.0,0.01218897]
["bitfinex","BTCUSD",1642696101565,0.20747843,43259.0,43254.0,0.01218897]
["bitfinex","BTCUSD",1642696101966,0.00010314,43258.0,43254.0,0.01218897]
["bitfinex","BTCUSD",1642696102165,0.00010314,43258.0,43254.0,0.011]
["bitfinex","BTCUSD",1642696102366,8.595e-05,43257.0,43254.0,0.01218897]
["bitfinex","BTCUSD",1642696102814,6.876e-05,43256.0,43254.0,0.01218897]
["bitfinex","BTCUSD",1642696103020,6.876e-05,43256.0,43254.0,0.01211796]
["bitfinex","BTCUSD",1642696103215,0.20747843,43259.0,43254.0,0.01211796]
["bitfinex","BTCUSD",1642696103216,0.00010314,43258.0,43254.0,0.01092899]
["bitfinex","BTCUSD",1642696103416,0.01588314,43258.0,43254.0,0.01092899]
["bitfinex","BTCUSD",1642696103619,8.595e-05,43257.0,43254.0,0.01092899]
["bitfinex","BTCUSD",1642696103816,0.01578,43256.0,43254.0,0.01092899]
["bitfinex","BTCUSD",1642696104020,0.01584876,43256.0,43254.0,0.01664183]
["bitfinex","BTCUSD",1642696104216,0.01584876,43256.0,43254.0,0.01092899]
["bitfinex","BTCUSD",1642696104417,0.01584876,43256.0,43254.0,0.01854352]
["bitfinex","BTCUSD",1642696104617,0.01584876,43256.0,43254.0,0.01092899]
["bitfinex","BTCUSD",1642696105017,0.01584876,43256.0,43254.0,0.01749549]
["bitfinex","BTCUSD",1642696105217,0.01584876,43256.0,43253.0,0.00753996]
["bitfinex","BTCUSD",1642696105418,0.01584876,43256.0,43253.0,0.00253996]
["bitfinex","BTCUSD",1642696105616,0.01584876,43256.0,43253.0,0.00135098]
["bitfinex","BTCUSD",1642696105818,0.01578,43254.0,43253.0,0.00118898]
["bitfinex","BTCUSD",1642696106217,0.01578,43254.0,43253.0,0.00680559]
["bitfinex","BTCUSD",1642696106572,0.01578,43254.0,43253.0,0.00118898]
["bitfinex","BTCUSD",1642696106970,0.01578,43254.0,43251.0,0.55790338]
["bitfinex","BTCUSD",1642696107170,0.01578,43254.0,43252.0,0.057812]
["bitfinex","BTCUSD",1642696107369,0.01578,43254.0,43253.0,0.26111738]
["bitfinex","BTCUSD",1642696109371,0.01578,43254.0,43251.0,0.3591494]
["bitfinex","BTCUSD",1642696109372,0.01578,43254.0,43251.0,0.30014662]
["bitfinex","BTCUSD",1642696109671,0.01578,43254.0,43251.0,0.30133562]
["bitfinex","BTCUSD",1642696110523,0.01578,43254.0,43251.0,0.35796362]
["bitfinex","BTCUSD",1642696112022,0.01578,43254.0,43251.0,0.057817]
["bitfinex","BTCUSD",1642696112225,0.01578,43254.0,43250.0,0.00118902]
["bitfinex","BTCUSD",1642696112623,0.01578,43254.0,43250.0,0.26030796]
["bitfinex","BTCUSD",1642696112825,0.01578,43254.0,43250.0,0.25911894]
["bitfinex","BTCUSD",1642696113024,0.01578,43254.0,43250.0,0.26030797]
["bitfinex","BTCUSD",1642696113426,0.01578,43254.0,43250.0,0.00118903]
["bitfinex","BTCUSD",1642696114065,0.01578,43254.0,43249.0,0.011]
["bitfinex","BTCUSD",1642696114265,0.01578,43254.0,43250.0,0.00118903]
["bitfinex","BTCUSD",1642696115267,0.01578,43254.0,43249.0,0.011]
["bitfinex","BTCUSD",1642696115468,0.01578,43254.0,43250.0,0.00118903]
["bitfinex","BTCUSD",1642696116568,0.01578,43254.0,43249.0,0.0165531]
["bitfinex","BTCUSD",1642696116770,0.01578,43254.0,43250.0,0.00861903]
["bitfinex","BTCUSD",1642696116972,0.01578,43254.0,43251.0,0.00747436]
["bitfinex","BTCUSD",1642696117169,0.01578,43254.0,43251.0,0.0075925]
["bitfinex","BTCUSD",1642696117368,0.01578,43254.0,43250.0,0.00118903]
["bitfinex","BTCUSD",1642696117568,0.01578,43254.0,43251.0,0.00508095]
["bitfinex","BTCUSD",1642696117821,0.01578,43254.0,43251.0,0.0062329]
["bitfinex","BTCUSD",1642696118020,0.01578,43254.0,43250.0,0.00118902]
["bitfinex","BTCUSD",1642696118021,0.01578,43254.0,43252.0,0.00534785]
["bitfinex","BTCUSD",1642696118420,0.01578,43254.0,43251.0,0.00507794]
["bitfinex","BTCUSD",1642696118621,0.01578,43254.0,43252.0,0.10201241]
["bitfinex","BTCUSD",1642696118824,0.01578,43254.0,43251.0,0.10242633]
["bitfinex","BTCUSD",1642696119021,0.01578,43254.0,43251.0,0.00831853]
["bitfinex","BTCUSD",1642696119221,0.01578,43254.0,43252.0,0.10840109]
["bitfinex","BTCUSD",1642696119421,0.01578,43254.0,43251.0,0.10908212]
["bitfinex","BTCUSD",1642696119624,0.01578,43254.0,43251.0,0.10977769]
["bitfinex","BTCUSD",1642696119922,0.01578,43254.0,43251.0,0.1089591]
["bitfinex","BTCUSD",1642696120121,0.01578,43254.0,43252.0,0.00615233]
["bitfinex","BTCUSD",1642696120323,0.01578,43254.0,43251.0,0.10116836]
["bitfinex","BTCUSD",1642696120722,0.01578,43254.0,43251.0,0.1062115]
["bitfinex","BTCUSD",1642696120922,0.01578,43254.0,43251.0,0.10116836]
["bitfinex","BTCUSD",1642696121127,0.01577,43254.0,43252.0,0.00773932]
["bitfinex","BTCUSD",1642696121325,0.01577,43254.0,43251.0,0.09997842]
["bitfinex","BTCUSD",1642696121572,0.01577,43254.0,43249.0,0.011]
["bitfinex","BTCUSD",1642696121573,0.01577,43254.0,43250.0,0.00118902]
["bitfinex","BTCUSD",1642696121768,0.01577,43254.0,43251.0,0.00665294]
["bitfinex","BTCUSD",1642696121969,0.01577,43254.0,43251.0,0.00679974]
["bitfinex","BTCUSD",1642696122468,0.01577,43254.0,43252.0,0.00652895]
["bitfinex","BTCUSD",1642696122670,0.01577,43254.0,43251.0,0.09675646]
["bitfinex","BTCUSD",1642696122868,0.01577,43254.0,43251.0,0.0060501]
["bitfinex","BTCUSD",1642696123168,0.01577,43254.0,43252.0,0.00769336]
["bitfinex","BTCUSD",1642696123368,0.01577,43254.0,43250.0,0.00814651]
["bitfinex","BTCUSD",1642696123568,0.01577,43254.0,43251.0,0.00708911]
["bitfinex","BTCUSD",1642696123769,0.01577,43254.0,43251.0,0.10804216]
["bitfinex","BTCUSD",1642696123972,0.01577,43254.0,43252.0,0.00749919]
["bitfinex","BTCUSD",1642696124269,0.01577,43254.0,43251.0,0.10150742]
["bitfinex","BTCUSD",1642696124873,0.01577,43254.0,43252.0,0.00683471]
["bitfinex","BTCUSD",1642696125071,0.01577,43253.0,43251.0,0.10562461]
["bitfinex","BTCUSD",1642696125324,0.01577,43253.0,43251.0,0.10031841]
["bitfinex","BTCUSD",1642696126523,0.01583876,43256.0,43251.0,0.10031841]
["bitfinex","BTCUSD",1642696127527,0.01583876,43256.0,43251.0,0.10150741]
["bitfinex","BTCUSD",1642696128425,0.01583876,43256.0,43252.0,0.04443976]
["bitfinex","BTCUSD",1642696128625,0.01583876,43256.0,43251.0,0.10150741]
["bitfinex","BTCUSD",1642696128925,0.01583876,43256.0,43254.0,0.04871525]
["bitfinex","BTCUSD",1642696130677,0.78685427,43256.0,43254.0,0.04864059]
["bitfinex","BTCUSD",1642696131074,0.88685427,43256.0,43254.0,0.04864059]
["bitfinex","BTCUSD",1642696131274,0.29748729,43256.0,43254.0,0.04864059]
["bitfinex","BTCUSD",1642696132076,0.19748729,43256.0,43254.0,0.04864059]
["bitfinex","BTCUSD",1642696132273,0.01583876,43256.0,43254.0,0.04864059]
["bitfinex","BTCUSD",1642696133123,0.01583876,43256.0,43253.0,0.00118898]
["bitfinex","BTCUSD",1642696133326,0.01577,43254.0,43250.0,0.03866313]
["bitfinex","BTCUSD",1642696133526,0.01577,43254.0,43253.0,0.00118898]
["bitfinex","BTCUSD",1642696134326,0.00316209,43254.0,43253.0,0.00118898]
["bitfinex","BTCUSD",1642696134526,0.00316209,43254.0,43252.0,0.04501502]
["bitfinex","BTCUSD",1642696134925,0.01577,43253.0,43252.0,0.04501502]
["bitfinex","BTCUSD",1642696136231,6.876e-05,43256.0,43252.0,0.31000824]
["bitfinex","BTCUSD",1642696136433,0.01334876,43256.0,43254.0,0.00772605]
["bitfinex","BTCUSD",1642696136675,0.01334876,43256.0,43255.0,1.246]
["bitfinex","BTCUSD",1642696137477,0.01334876,43256.0,43255.0,0.046]
["bitfinex","BTCUSD",1642696138075,0.01334876,43256.0,43255.0,0.496]
["bitfinex","BTCUSD",1642696138876,0.01334876,43256.0,43255.0,0.046]
["bitfinex","BTCUSD",1642696139277,0.01334876,43256.0,43255.0,2.81532453]
["bitfinex","BTCUSD",1642696141229,6.876e-05,43256.0,43255.0,2.81532453]
["bitfinex","BTCUSD",1642696141426,6.876e-05,43256.0,43255.0,2.93327464]
["bitfinex","BTCUSD",1642696141631,6.876e-05,43256.0,43255.0,5.31572827]
["bitfinex","BTCUSD",1642696141827,6.876e-05,43256.0,43255.0,5.49919469]
["bitfinex","BTCUSD",1642696142028,6.876e-05,43256.0,43255.0,5.51019469]
["bitfinex","BTCUSD",1642696143732,8.76e-06,43256.0,43255.0,7.70779469]
["bitfinex","BTCUSD",1642696143931,0.0019705,43260.0,43255.0,7.69679469]
["bitfinex","BTCUSD",1642696144181,0.32745746,43270.0,43260.0,1.2]
["bitfinex","BTCUSD",1642696144382,0.32745746,43270.0,43264.0,0.5756]
["bitfinex","BTCUSD",1642696144383,0.0038852,43269.0,43264.0,0.5756]
["bitfinex","BTCUSD",1642696144581,0.00018909,43267.0,43265.0,0.046]
["bitfinex","BTCUSD",1642696144781,0.00018909,43267.0,43266.0,1.82588043]
["bitfinex","BTCUSD",1642696144980,0.0038852,43269.0,43266.0,1.87188043]
["bitfinex","BTCUSD",1642696145182,0.0038852,43269.0,43266.0,2.17329696]
["bitfinex","BTCUSD",1642696145388,0.00020628,43268.0,43266.0,2.17329696]
["bitfinex","BTCUSD",1642696145588,0.00020628,43268.0,43267.0,0.00128289]
["bitfinex","BTCUSD",1642696145782,0.00097169,43269.0,43267.0,1.54869942]
["bitfinex","BTCUSD",1642696145982,0.00097169,43269.0,43268.0,1.5136101]
["bitfinex","BTCUSD",1642696146184,0.0778961,43270.0,43269.0,1.2]
["bitfinex","BTCUSD",1642696146383,0.117,43274.0,43269.0,1.2]
["bitfinex","BTCUSD",1642696146384,0.117,43274.0,43270.0,1.2]
["bitfinex","BTCUSD",1642696146586,0.117,43274.0,43273.0,1.78783859]
["bitfinex","BTCUSD",1642696146785,0.117,43274.0,43273.0,2.12241472]
["bitfinex","BTCUSD",1642696146983,0.117,43274.0,43273.0,2.24036483]
["bitfinex","BTCUSD",1642696147826,0.117,43274.0,43273.0,2.42379035]
["bitfinex","BTCUSD",1642696148331,0.117,43274.0,43273.0,2.24036483]
["bitfinex","BTCUSD",1642696148525,0.117,43274.0,43273.0,2.42377401]
["bitfinex","BTCUSD",1642696148926,0.117,43274.0,43273.0,2.24036483]
["bitfinex","BTCUSD",1642696149722,0.117,43274.0,43273.0,2.32090483]
["bitfinex","BTCUSD",1642696150525,0.117,43274.0,43273.0,2.46922316]
["bitfinex","BTCUSD",1642696150928,0.117,43274.0,43273.0,2.2858197]
["bitfinex","BTCUSD",1642696151126,0.117,43274.0,43273.0,2.2052797]
["bitfinex","BTCUSD",1642696152575,0.117,43274.0,43273.0,3.4272797]
["bitfinex","BTCUSD",1642696152973,0.117,43274.0,43273.0,2.1942797]
["bitfinex","BTCUSD",1642696153172,0.117,43274.0,43273.0,2.38868045]
["bitfinex","BTCUSD",1642696153372,0.117,43274.0,43273.0,2.2052797]
["bitfinex","BTCUSD",1642696153576,0.117,43274.0,43273.0,2.2630537]
["bitfinex","BTCUSD",1642696153773,0.117,43274.0,43273.0,4.26937765]
["bitfinex","BTCUSD",1642696153973,0.117,43274.0,43273.0,4.28037765]
["bitfinex","BTCUSD",1642696154173,0.117,43274.0,43273.0,3.05837765]
["bitfinex","BTCUSD",1642696154877,0.107,43274.0,43273.0,4.28037765]
["bitfinex","BTCUSD",1642696155074,0.10717362,43274.0,43273.0,3.05837765]
["bitfinex","BTCUSD",1642696155341,0.10717362,43274.0,43273.0,3.00060365]
["bitfinex","BTCUSD",1642696158245,0.10717362,43274.0,43273.0,3.05060365]
["bitfinex","BTCUSD",1642696158444,0.10717362,43274.0,43273.0,2.2552797]
["bitfinex","BTCUSD",1642696159481,0.10717362,43274.0,43273.0,2.43868278]
["bitfinex","BTCUSD",1642696159679,0.10717362,43274.0,43273.0,1.0052797]
["bitfinex","BTCUSD",1642696159880,0.10717362,43274.0,43273.0,0.7517887]
["bitfinex","BTCUSD",1642696160279,0.10717362,43274.0,43273.0,1.01870676]
["bitfinex","BTCUSD",1642696160880,0.10717362,43274.0,43273.0,1.0540652]
["bitfinex","BTCUSD",1642696161080,0.10717362,43274.0,43273.0,1.1040652]
["bitfinex","BTCUSD",1642696161284,0.10717362,43274.0,43273.0,1.06870676]
["bitfinex","BTCUSD",1642696163624,0.10717362,43274.0,43273.0,1.61870676]
["bitfinex","BTCUSD",1642696164023,0.10717362,43274.0,43273.0,1.80210857]
["bitfinex","BTCUSD",1642696164423,0.10717362,43274.0,43273.0,1.61870676]
["bitfinex","BTCUSD",1642696164623,0.10717362,43274.0,43273.0,1.80210842]
["bitfinex","BTCUSD",1642696165223,0.10717362,43274.0,43273.0,1.25210842]
["bitfinex","BTCUSD",1642696165423,0.10717362,43274.0,43273.0,1.06870676]
["bitfinex","BTCUSD",1642696165632,0.42385146,43282.0,43281.0,0.00123858]
["bitfinex","BTCUSD",1642696165827,0.42385146,43282.0,43281.0,1.83441858]
["bitfinex","BTCUSD",1642696165828,0.42,43282.0,43281.0,1.83441858]
["bitfinex","BTCUSD",1642696166024,0.42385146,43282.0,43281.0,1.90840858]
["bitfinex","BTCUSD",1642696166223,0.42385146,43282.0,43281.0,2.07635869]
["bitfinex","BTCUSD",1642696166429,0.15666723,43288.0,43283.0,0.2]
["bitfinex","BTCUSD",1642696166689,0.001,43293.0,43292.0,0.30578191]
["bitfinex","BTCUSD",1642696166890,0.001,43293.0,43292.0,1.00140191]
["bitfinex","BTCUSD",1642696167490,0.0001,43298.0,43295.0,0.00126053]
["bitfinex","BTCUSD",1642696167688,0.0001,43298.0,43296.0,0.04729882]
["bitfinex","BTCUSD",1642696168890,0.0001,43298.0,43297.0,0.26022405]
["bitfinex","BTCUSD",1642696169093,0.0001,43298.0,43297.0,0.35622405]
["bitfinex","BTCUSD",1642696169291,0.00082199,43298.0,43297.0,0.096]
["bitfinex","BTCUSD",1642696169490,0.00082199,43298.0,43297.0,0.36695038]
["bitfinex","BTCUSD",1642696169690,0.00082199,43298.0,43297.0,1.56695038]
["bitfinex","BTCUSD",1642696169890,0.00082199,43298.0,43297.0,0.096]
["bitfinex","BTCUSD",1642696170533,0.12082199,43298.0,43297.0,0.496]
["bitfinex","BTCUSD",1642696170735,0.12082199,43298.0,43297.0,0.096]
["bitfinex","BTCUSD",1642696172533,0.12082199,43298.0,43297.0,0.496]
["bitfinex","BTCUSD",1642696173135,0.12082199,43298.0,43297.0,0.096]
["bitfinex","BTCUSD",1642696173935,0.12082199,43298.0,43297.0,0.046]
["bitfinex","BTCUSD",1642696174178,0.12082199,43298.0,43297.0,0.096]
["bitfinex","BTCUSD",1642696174382,0.12082199,43298.0,43297.0,0.046]
["bitfinex","BTCUSD",1642696175681,0.13410199,43298.0,43297.0,0.046]
["bitfinex","BTCUSD",1642696176884,0.13410199,43298.0,43297.0,0.0534418]
["bitfinex","BTCUSD",1642696177080,0.13410199,43298.0,43297.0,0.046]
["bitfinex","BTCUSD",1642696177281,0.13410199,43298.0,43297.0,0.05113471]
["bitfinex","BTCUSD",1642696177581,0.13410199,43298.0,43297.0,0.046]
["bitfinex","BTCUSD",1642696178023,0.13410199,43298.0,43297.0,0.16385381]
["bitfinex","BTCUSD",1642696178425,0.12082199,43298.0,43297.0,0.47441544]
["bitfinex","BTCUSD",1642696178626,0.12082199,43298.0,43297.0,0.21385381]
["bitfinex","BTCUSD",1642696179626,0.00082199,43298.0,43297.0,0.48399797]
["bitfinex","BTCUSD",1642696180425,0.00082199,43298.0,43297.0,1.03399797]
["bitfinex","BTCUSD",1642696181427,0.00082199,43298.0,43297.0,0.43399797]
["bitfinex","BTCUSD",1642696181670,0.00082199,43298.0,43297.0,0.48399797]
["bitfinex","BTCUSD",1642696181871,0.00082199,43298.0,43297.0,0.21385381]
["bitfinex","BTCUSD",1642696182570,0.00082199,43298.0,43297.0,1.26385381]
["bitfinex","BTCUSD",1642696183471,0.00082199,43298.0,43297.0,1.146]
["bitfinex","BTCUSD",1642696183870,0.00082199,43298.0,43297.0,1.26384544]
["bitfinex","BTCUSD",1642696184470,0.00082199,43298.0,43297.0,0.21384544]
["bitfinex","BTCUSD",1642696184678,0.00082199,43298.0,43297.0,0.51670745]
["bitfinex","BTCUSD",1642696185531,0.00082199,43298.0,43297.0,1.71670745]
["bitfinex","BTCUSD",1642696185731,0.00082199,43298.0,43297.0,1.90002053]
["bitfinex","BTCUSD",1642696186531,0.00082199,43298.0,43297.0,0.70002053]
["bitfinex","BTCUSD",1642696186932,0.00082199,43298.0,43297.0,0.51670745]
["bitfinex","BTCUSD",1642696187337,0.00082199,43298.0,43297.0,1.51670745]
["bitfinex","BTCUSD",1642696188036,0.00082199,43298.0,43297.0,1.71159408]
["bitfinex","BTCUSD",1642696188234,0.00082199,43298.0,43297.0,1.40873207]
["bitfinex","BTCUSD",1642696188436,0.00082199,43298.0,43297.0,2.63073207]
["bitfinex","BTCUSD",1642696189089,0.00082199,43298.0,43297.0,0.40873207]
["bitfinex","BTCUSD",1642696189290,0.11082199,43298.0,43297.0,0.40873207]
["bitfinex","BTCUSD",1642696189590,0.11082199,43298.0,43297.0,1.26384544]
["bitfinex","BTCUSD",1642696190591,0.10582199,43298.0,43297.0,1.146]
["bitfinex","BTCUSD",1642696191191,0.00072199,43298.0,43297.0,1.26383956]
["bitfinex","BTCUSD",1642696193431,0.00072199,43298.0,43297.0,1.146]
["bitfinex","BTCUSD",1642696193632,0.00072199,43298.0,43297.0,0.21384044]
["bitfinex","BTCUSD",1642696194131,0.00072199,43298.0,43297.0,0.46652318]
["bitfinex","BTCUSD",1642696194330,0.00072199,43298.0,43297.0,1.09868274]
["bitfinex","BTCUSD",1642696194832,0.00072199,43298.0,43297.0,1.21652184]
["bitfinex","BTCUSD",1642696195235,0.00072199,43298.0,43297.0,1.19868274]
["bitfinex","BTCUSD",1642696195438,0.64431,43299.0,43297.0,1.19868274]
["bitfinex","BTCUSD",1642696195439,0.64431,43299.0,43298.0,2.422]
["bitfinex","BTCUSD",1642696195632,0.001,43299.0,43298.0,3.1436]
["bitfinex","BTCUSD",1642696195831,0.001,43303.0,43299.0,1.2]
["bitfinex","BTCUSD",1642696196033,0.00092045,43300.0,43299.0,2.96153088]
["bitfinex","BTCUSD",1642696196232,0.00092045,43300.0,43299.0,3.91284459]
["bitfinex","BTCUSD",1642696196431,0.001,43303.0,43300.0,1.25773327]
["bitfinex","BTCUSD",1642696196683,0.01328,43316.0,43300.0,1.25773327]
["bitfinex","BTCUSD",1642696196684,0.01328,43316.0,43301.0,0.046]
["bitfinex","BTCUSD",1642696196883,0.01328,43316.0,43304.0,0.115467]
["bitfinex","BTCUSD",1642696197083,0.01328,43316.0,43305.0,0.20201389]
["bitfinex","BTCUSD",1642696197282,0.00018909,43309.0,43307.0,0.09356161]
["bitfinex","BTCUSD",1642696197483,0.00018909,43309.0,43308.0,1.246]
["bitfinex","BTCUSD",1642696197680,0.01328,43316.0,43309.0,0.10553251]
["bitfinex","BTCUSD",1642696197886,0.01328,43316.0,43311.0,0.1029672]
["bitfinex","BTCUSD",1642696198082,0.00029223,43315.0,43312.0,0.36959293]
["bitfinex","BTCUSD",1642696198283,0.00029223,43315.0,43314.0,0.00543855]
["bitfinex","BTCUSD",1642696198583,0.01338,43320.0,43316.0,0.10012524]
["bitfinex","BTCUSD",1642696198982,0.00036099,43319.0,43318.0,0.09559335]
["bitfinex","BTCUSD",1642696199285,0.00036099,43319.0,43314.0,0.046]
["bitfinex","BTCUSD",1642696199483,0.00874099,43320.0,43318.0,0.0964488]
["bitfinex","BTCUSD",1642696199683,0.00962162,43320.0,43315.0,0.10557524]
["bitfinex","BTCUSD",1642696199883,0.00962162,43320.0,43315.0,6.876e-05]
["bitfinex","BTCUSD",1642696200183,0.35962162,43320.0,43319.0,0.2]
["bitfinex","BTCUSD",1642696200432,0.00962162,43320.0,43319.0,0.16366361]
["bitfinex","BTCUSD",1642696200627,0.10874099,43320.0,43319.0,0.16366361]
["bitfinex","BTCUSD",1642696201030,0.15874099,43320.0,43319.0,0.16366361]
["bitfinex","BTCUSD",1642696201225,0.20874099,43320.0,43319.0,0.16366361]
["bitfinex","BTCUSD",1642696201625,0.05874099,43320.0,43319.0,0.16366361]
["bitfinex","BTCUSD",1642696201827,0.10874099,43320.0,43319.0,0.16366361]
["bitfinex","BTCUSD",1642696202028,0.00874099,43320.0,43318.0,0.2]
["bitfinex","BTCUSD",1642696202228,0.05874099,43320.0,43318.0,0.2]
["bitfinex","BTCUSD",1642696202428,0.00874099,43320.0,43318.0,0.30081708]
["bitfinex","BTCUSD",1642696202628,0.00874099,43320.0,43318.0,0.30077978]
["bitfinex","BTCUSD",1642696203032,0.05874099,43320.0,43318.0,0.2]
["bitfinex","BTCUSD",1642696203230,0.00864099,43319.0,43318.0,0.2]
["bitfinex","BTCUSD",1642696204076,0.00864099,43319.0,43315.0,6.876e-05]
["bitfinex","BTCUSD",1642696204279,0.057742,43317.0,43315.0,6.876e-05]
["bitfinex","BTCUSD",1642696204476,0.057742,43317.0,43314.0,8.595e-05]
["bitfinex","BTCUSD",1642696204677,0.00864099,43316.0,43314.0,8.595e-05]
["bitfinex","BTCUSD",1642696205075,0.00864099,43316.0,43314.0,0.20008595]
["bitfinex","BTCUSD",1642696205582,1.04214719,43316.0,43315.0,6.876e-05]
["bitfinex","BTCUSD",1642696205976,1.14214719,43316.0,43315.0,6.876e-05]
["bitfinex","BTCUSD",1642696206177,1.44214719,43316.0,43315.0,6.876e-05]
["bitfinex","BTCUSD",1642696206580,1.44214719,43316.0,43312.0,0.00012033]
["bitfinex","BTCUSD",1642696206581,1.75410201,43316.0,43312.0,0.00012033]
["bitfinex","BTCUSD",1642696206779,0.00864099,43313.0,43312.0,0.00012033]
["bitfinex","BTCUSD",1642696207179,1.05864099,43313.0,43312.0,0.00012033]
["bitfinex","BTCUSD",1642696207580,1.20864099,43313.0,43310.0,0.00015471]
["bitfinex","BTCUSD",1642696207840,0.377465,43312.0,43310.0,0.00015471]
["bitfinex","BTCUSD",1642696208035,0.48610599,43312.0,43310.0,0.00015471]
["bitfinex","BTCUSD",1642696208434,0.53210599,43312.0,43310.0,0.00015471]
["bitfinex","BTCUSD",1642696208738,0.00099219,43315.0,43306.0,1.2072605]
["bitfinex","BTCUSD",1642696208935,0.0001,43320.0,43312.0,0.04506231]
["bitfinex","BTCUSD",1642696209137,0.00406811,43320.0,43313.0,0.04108825]
["bitfinex","BTCUSD",1642696209334,0.00406811,43320.0,43319.0,0.00127351]
["bitfinex","BTCUSD",1642696209537,0.00406811,43320.0,43319.0,1.1536645]
["bitfinex","BTCUSD",1642696209735,0.00406811,43320.0,43319.0,0.47471551]
["bitfinex","BTCUSD",1642696209936,0.00406811,43320.0,43319.0,0.473442]
["bitfinex","BTCUSD",1642696210236,0.0001,43320.0,43319.0,0.423442]
["bitfinex","BTCUSD",1642696210841,0.0001,43320.0,43319.0,0.473442]
["bitfinex","BTCUSD",1642696211034,0.0001,43320.0,43319.0,0.673442]
["bitfinex","BTCUSD",1642696211235,0.0001,43320.0,43319.0,0.723442]
["bitfinex","BTCUSD",1642696212475,0.0001,43320.0,43319.0,0.673442]
["bitfinex","BTCUSD",1642696212875,0.057728,43328.0,43320.0,1.577442]
["bitfinex","BTCUSD",1642696212876,0.06164069,43328.0,43320.0,1.577442]
["bitfinex","BTCUSD",1642696213081,0.00391269,43328.0,43326.0,0.00128274]
["bitfinex","BTCUSD",1642696213279,0.00391269,43328.0,43327.0,1.67465858]
["bitfinex","BTCUSD",1642696213678,0.0040674,43328.0,43327.0,1.67465858]
["bitfinex","BTCUSD",1642696213876,0.00015471,43328.0,43327.0,1.72465858]
["bitfinex","BTCUSD",1642696214076,0.00015471,43328.0,43327.0,1.92465858]
["bitfinex","BTCUSD",1642696214277,0.01166479,43328.0,43327.0,1.92465858]
["bitfinex","BTCUSD",1642696214480,0.003,43342.0,43340.0,0.00121596]
["bitfinex","BTCUSD",1642696214681,0.003,43342.0,43341.0,0.423442]
["bitfinex","BTCUSD",1642696214879,0.003,43342.0,43341.0,0.473442]
["bitfinex","BTCUSD",1642696215076,0.003,43342.0,43341.0,1.673442]
["bitfinex","BTCUSD",1642696215332,0.0001,43350.0,43342.0,0.75612676]
["bitfinex","BTCUSD",1642696215333,0.88242901,43347.0,43342.0,0.75612676]
["bitfinex","BTCUSD",1642696215630,0.00398255,43350.0,43342.0,0.75612676]
["bitfinex","BTCUSD",1642696215631,0.00398255,43350.0,43344.0,1.12802984]
["bitfinex","BTCUSD",1642696215831,0.00398255,43350.0,43344.0,0.531126]
["bitfinex","BTCUSD",1642696216131,0.02056223,43345.0,43344.0,0.473442]
["bitfinex","BTCUSD",1642696216328,0.01814223,43345.0,43344.0,0.473442]
["bitfinex","BTCUSD",1642696217129,0.01814223,43345.0,43344.0,0.673442]
["bitfinex","BTCUSD",1642696218733,0.01814223,43345.0,43344.0,0.246]
["bitfinex","BTCUSD",1642696219177,0.01814223,43345.0,43344.0,0.046]
["bitfinex","BTCUSD",1642696219377,0.01314223,43345.0,43344.0,0.096]
["bitfinex","BTCUSD",1642696219578,0.02465231,43345.0,43344.0,0.096]
["bitfinex","BTCUSD",1642696219776,0.02465231,43345.0,43344.0,0.10170429]
["bitfinex","BTCUSD",1642696219977,0.02465231,43345.0,43344.0,0.495889]
["bitfinex","BTCUSD",1642696220178,0.02465231,43345.0,43344.0,0.873331]
["bitfinex","BTCUSD",1642696220777,0.02465231,43345.0,43344.0,1.13608322]
["bitfinex","BTCUSD",1642696221180,0.02465231,43345.0,43344.0,0.673331]
["bitfinex","BTCUSD",1642696221386,0.02465231,43345.0,43344.0,0.2]
["bitfinex","BTCUSD",1642696222079,0.26673379,43339.0,43337.0,0.05]
["bitfinex","BTCUSD",1642696222280,0.02465231,43345.0,43337.0,0.05]
["bitfinex","BTCUSD",1642696222478,0.02436008,43345.0,43338.0,0.28318264]
["bitfinex","BTCUSD",1642696222678,0.02436008,43345.0,43339.0,0.377442]
["bitfinex","BTCUSD",1642696223147,0.21496165,43345.0,43339.0,0.377442]
["bitfinex","BTCUSD",1642696223349,0.19230709,43342.0,43339.0,0.377442]
["bitfinex","BTCUSD",1642696223548,0.19230709,43342.0,43338.0,0.1]
["bitfinex","BTCUSD",1642696223748,0.19230709,43342.0,43338.0,0.05]
["bitfinex","BTCUSD",1642696223749,0.00022347,43341.0,43338.0,0.05]
["bitfinex","BTCUSD",1642696223955,0.00022347,43341.0,43336.0,0.011]
["bitfinex","BTCUSD",1642696224150,0.00020628,43340.0,43333.0,0.2]
["bitfinex","BTCUSD",1642696224349,0.00020628,43340.0,43338.0,0.05]
["bitfinex","BTCUSD",1642696224652,0.00020628,43340.0,43333.0,0.2]
["bitfinex","BTCUSD",1642696224653,0.00018909,43339.0,43337.0,0.046]
["bitfinex","BTCUSD",1642696224854,0.01169917,43339.0,43338.0,3.14142365]
["bitfinex","BTCUSD",1642696225050,0.01151008,43339.0,43338.0,1.784972]
["bitfinex","BTCUSD",1642696225250,0.01151008,43339.0,43338.0,1.792667]
["bitfinex","BTCUSD",1642696225451,0.01151008,43339.0,43338.0,1.942667]
["bitfinex","BTCUSD",1642696225849,0.01151008,43339.0,43338.0,1.792667]
["bitfinex","BTCUSD",1642696226051,0.01151008,43339.0,43338.0,1.992667]
["bitfinex","BTCUSD",1642696226250,0.01151008,43339.0,43338.0,1.981137]
["bitfinex","BTCUSD",1642696226885,0.0138236,43345.0,43339.0,1.4]
["bitfinex","BTCUSD",1642696227087,0.01285,43345.0,43344.0,1.25888912]
["bitfinex","BTCUSD",1642696227286,0.001,43355.0,43344.0,1.25888912]
["bitfinex","BTCUSD",1642696227287,0.001,43355.0,43344.0,2.13233112]
["bitfinex","BTCUSD",1642696227487,0.23157,43354.0,43349.0,1.2122388]
["bitfinex","BTCUSD",1642696227709,0.23157,43353.0,43349.0,1.7356808]
["bitfinex","BTCUSD",1642696228090,0.71921721,43363.0,43349.0,1.7356808]
["bitfinex","BTCUSD",1642696228091,0.001,43364.0,43353.0,0.577442]
["bitfinex","BTCUSD",1642696228289,0.21831,43364.0,43362.0,0.5756]
["bitfinex","BTCUSD",1642696228485,0.21831,43364.0,43363.0,1.173442]
["bitfinex","BTCUSD",1642696228686,0.21831,43364.0,43363.0,0.523442]
["bitfinex","BTCUSD",1642696228883,0.21892885,43364.0,43363.0,1.173442]
["bitfinex","BTCUSD",1642696229088,0.21892885,43364.0,43363.0,0.523442]
["bitfinex","BTCUSD",1642696229291,0.21892885,43364.0,43363.0,0.473442]
["bitfinex","BTCUSD",1642696229585,0.21892885,43364.0,43363.0,0.423442]
["bitfinex","BTCUSD",1642696229985,0.21892885,43364.0,43363.0,0.473442]
["bitfinex","BTCUSD",1642696230189,0.63545431,43364.0,43363.0,0.423442]
["bitfinex","BTCUSD",1642696230452,0.63545431,43364.0,43346.0,0.4951792]
["bitfinex","BTCUSD",1642696230453,0.427442,43363.0,43352.0,0.2895318]
["bitfinex","BTCUSD",1642696230744,0.00058447,43362.0,43351.0,0.15799801]
["bitfinex","BTCUSD",1642696230943,0.00058447,43362.0,43354.0,0.00069269]
["bitfinex","BTCUSD",1642696231142,0.15,43363.0,43354.0,0.00069269]
["bitfinex","BTCUSD",1642696231143,0.00056728,43361.0,43354.0,0.00069269]
["bitfinex","BTCUSD",1642696231347,0.05825828,43361.0,43354.0,0.00865036]
["bitfinex","BTCUSD",1642696231548,0.00055009,43360.0,43355.0,0.00759314]
["bitfinex","BTCUSD",1642696231750,0.00055009,43360.0,43354.0,0.00069269]
["bitfinex","BTCUSD",1642696231751,0.00055009,43360.0,43356.0,0.00621204]
["bitfinex","BTCUSD",1642696231949,0.26128739,43359.0,43357.0,0.00774201]
["bitfinex","BTCUSD",1642696232146,0.26128739,43359.0,43358.0,0.00629817]
["bitfinex","BTCUSD",1642696232147,0.31128739,43359.0,43358.0,0.00629817]
["bitfinex","BTCUSD",1642696232347,0.00051571,43358.0,43354.0,0.00118728]
["bitfinex","BTCUSD",1642696232549,0.31075449,43359.0,43354.0,0.00118728]
["bitfinex","BTCUSD",1642696232550,0.29131787,43355.0,43354.0,0.00118728]
["bitfinex","BTCUSD",1642696232947,0.29178201,43355.0,43354.0,0.00118728]
["bitfinex","BTCUSD",1642696233148,0.00046414,43355.0,43349.0,0.06868426]
["bitfinex","BTCUSD",1642696233352,0.00046414,43355.0,43354.0,0.65118726]
["bitfinex","BTCUSD",1642696233549,0.057687,43357.0,43354.0,0.42862926]
["bitfinex","BTCUSD",1642696233751,0.057687,43357.0,43354.0,0.05118726]
["bitfinex","BTCUSD",1642696233952,0.00048133,43356.0,43354.0,0.05118726]
["bitfinex","BTCUSD",1642696234176,0.00048133,43356.0,43354.0,0.05]
["bitfinex","BTCUSD",1642696234386,0.00046414,43355.0,43354.0,0.05]
["bitfinex","BTCUSD",1642696234978,0.00046414,43355.0,43354.0,0.65]
["bitfinex","BTCUSD",1642696235182,0.00092832,43358.0,43356.0,0.09895682]
["bitfinex","BTCUSD",1642696235379,0.21831,43364.0,43358.0,0.09441417]
["bitfinex","BTCUSD",1642696235580,0.21831,43364.0,43363.0,0.05]
["bitfinex","BTCUSD",1642696235778,0.21831,43364.0,43363.0,0.423442]
["bitfinex","BTCUSD",1642696236177,0.21831,43364.0,43363.0,0.046]
["bitfinex","BTCUSD",1642696236779,0.4343817,43364.0,43363.0,0.046]
["bitfinex","BTCUSD",1642696237486,0.8118237,43364.0,43353.0,0.00122981]
["bitfinex","BTCUSD",1642696237681,0.8118237,43364.0,43352.0,0.04437447]
["bitfinex","BTCUSD",1642696237682,0.5343817,43364.0,43352.0,0.04437447]
["bitfinex","BTCUSD",1642696237935,0.19609808,43359.0,43356.0,0.05]
["bitfinex","BTCUSD",1642696238135,0.27622471,43358.0,43356.0,0.05]
["bitfinex","BTCUSD",1642696238337,0.2230239,43357.0,43356.0,0.05]
["bitfinex","BTCUSD",1642696238535,0.00013752,43363.0,43357.0,0.5]
["bitfinex","BTCUSD",1642696238736,0.00013752,43363.0,43362.0,0.04934539]
["bitfinex","BTCUSD",1642696238935,0.21831,43364.0,43362.0,0.52278739]
["bitfinex","BTCUSD",1642696239136,0.21831,43364.0,43362.0,0.57278739]
["bitfinex","BTCUSD",1642696239736,0.2825387,43368.0,43362.0,0.57278739]
["bitfinex","BTCUSD",1642696239737,0.24220237,43368.0,43363.0,1.21579]
["bitfinex","BTCUSD",1642696240042,0.00252543,43371.0,43368.0,0.10304732]
["bitfinex","BTCUSD",1642696240238,0.00252543,43371.0,43367.0,0.41978135]
["bitfinex","BTCUSD",1642696240239,0.00122018,43382.0,43371.0,0.13048839]
["bitfinex","BTCUSD",1642696240541,0.1492,43373.0,43372.0,0.423442]
["bitfinex","BTCUSD",1642696240737,0.1442,43373.0,43372.0,0.423442]
["bitfinex","BTCUSD",1642696240936,0.14450942,43373.0,43372.0,0.423442]
["bitfinex","BTCUSD",1642696241141,1.12175351,43389.0,43373.0,1.2]
["bitfinex","BTCUSD",1642696241142,0.001,43386.0,43373.0,1.2]
["bitfinex","BTCUSD",1642696241342,0.001,43386.0,43374.0,0.423442]
["bitfinex","BTCUSD",1642696241600,0.00010314,43379.0,43374.0,0.423442]
["bitfinex","BTCUSD",1642696241800,0.00010314,43379.0,43377.0,0.0012943]
["bitfinex","BTCUSD",1642696241997,0.0028391,43381.0,43378.0,1.073442]
["bitfinex","BTCUSD",1642696242303,0.00012033,43380.0,43379.0,0.046]
["bitfinex","BTCUSD",1642696242499,0.001,43386.0,43379.0,0.046]
["bitfinex","BTCUSD",1642696242500,0.16197,43392.0,43381.0,1.2077889]
["bitfinex","BTCUSD",1642696242700,0.32502983,43389.0,43382.0,0.42986636]
["bitfinex","BTCUSD",1642696242896,0.32502983,43389.0,43383.0,0.00575504]
["bitfinex","BTCUSD",1642696242897,6.876e-05,43384.0,43383.0,0.00575504]
["bitfinex","BTCUSD",1642696243097,0.00090812,43388.0,43383.0,1.523442]
["bitfinex","BTCUSD",1642696243297,0.00090812,43388.0,43385.0,0.00781923]
["bitfinex","BTCUSD",1642696243496,0.25459856,43388.0,43386.0,0.377442]
["bitfinex","BTCUSD",1642696243698,0.23330664,43390.0,43387.0,1.2]
["bitfinex","BTCUSD",1642696243699,0.059643,43390.0,43387.0,1.2]
["bitfinex","BTCUSD",1642696243906,0.002,43390.0,43389.0,0.377442]
["bitfinex","BTCUSD",1642696244099,0.002,43390.0,43389.0,0.473442]
["bitfinex","BTCUSD",1642696244700,0.002,43390.0,43389.0,0.427442]
["bitfinex","BTCUSD",1642696245339,0.0001,43395.0,43389.0,0.05]
["bitfinex","BTCUSD",1642696245539,0.0001,43395.0,43386.0,0.32848784]
["bitfinex","BTCUSD",1642696245736,0.00012033,43391.0,43384.0,0.046]
["bitfinex","BTCUSD",1642696245936,0.00012033,43391.0,43390.0,0.05]
["bitfinex","BTCUSD",1642696246136,0.00012033,43391.0,43382.0,0.011]
["bitfinex","BTCUSD",1642696246137,1.577442,43391.0,43382.0,0.011]
["bitfinex","BTCUSD",1642696246338,1.577442,43391.0,43375.0,0.06153]
["bitfinex","BTCUSD",1642696246339,0.27257984,43389.0,43375.0,0.06153]
["bitfinex","BTCUSD",1642696246538,0.46721831,43381.0,43379.0,0.05]
["bitfinex","BTCUSD",1642696246737,0.00129242,43387.0,43380.0,0.01153]
["bitfinex","BTCUSD",1642696246943,0.00010314,43390.0,43381.0,0.00121593]
["bitfinex","BTCUSD",1642696247140,8.595e-05,43389.0,43380.0,0.05006876]
["bitfinex","BTCUSD",1642696247337,8.595e-05,43389.0,43380.0,0.3285566]
["bitfinex","BTCUSD",1642696247542,0.057652,43387.0,43381.0,0.377442]
["bitfinex","BTCUSD",1642696247738,0.32020847,43388.0,43380.0,6.876e-05]
["bitfinex","BTCUSD",1642696247939,0.32013971,43388.0,43386.0,0.05]
["bitfinex","BTCUSD",1642696248542,0.0001719,43394.0,43387.0,0.01153]
["bitfinex","BTCUSD",1642696248543,0.057637,43393.0,43387.0,0.01153]
["bitfinex","BTCUSD",1642696248742,0.0001719,43394.0,43387.0,0.001243]
["bitfinex","BTCUSD",1642696249080,0.00015471,43393.0,43388.0,0.377442]
["bitfinex","BTCUSD",1642696249284,0.00015471,43393.0,43392.0,0.05]
["bitfinex","BTCUSD",1642696249480,0.33390721,43393.0,43392.0,0.05]
["bitfinex","BTCUSD",1642696249882,0.057735,43395.0,43392.0,0.06153]
["bitfinex","BTCUSD",1642696250186,0.0001719,43394.0,43392.0,0.06153]
["bitfinex","BTCUSD",1642696250580,0.00015471,43393.0,43392.0,0.05]
["bitfinex","BTCUSD",1642696250979,0.30822796,43393.0,43392.0,0.05]
["bitfinex","BTCUSD",1642696251181,0.001,43403.0,43393.0,1.1]
["bitfinex","BTCUSD",1642696251482,0.001,43409.0,43395.0,1.2]
["bitfinex","BTCUSD",1642696251483,6.876e-05,43397.0,43395.0,1.2]
["bitfinex","BTCUSD",1642696251679,6.876e-05,43397.0,43396.0,1.277442]
["bitfinex","BTCUSD",1642696251880,0.0001719,43403.0,43396.0,0.427442]
["bitfinex","BTCUSD",1642696252079,0.057628,43398.0,43389.0,0.27946068]
["bitfinex","BTCUSD",1642696252279,0.057628,43398.0,43387.0,0.01395993]
["bitfinex","BTCUSD",1642696252280,0.29243638,43397.0,43387.0,0.56788869]
["bitfinex","BTCUSD",1642696252478,0.29243638,43397.0,43396.0,1.25]
["bitfinex","BTCUSD",1642696252681,0.29243638,43397.0,43396.0,1.627442]
["bitfinex","BTCUSD",1642696252930,0.29243638,43397.0,43396.0,0.847442]
["bitfinex","BTCUSD",1642696253728,0.00015471,43402.0,43399.0,0.377442]
["bitfinex","BTCUSD",1642696253928,0.00015471,43402.0,43396.0,0.47]
["bitfinex","BTCUSD",1642696253929,0.00015471,43402.0,43397.0,0.27623171]
["bitfinex","BTCUSD",1642696254130,0.00073632,43405.0,43401.0,0.05]
["bitfinex","BTCUSD",1642696254329,0.11598532,43405.0,43397.0,0.25682763]
["bitfinex","BTCUSD",1642696254529,0.00018909,43404.0,43397.0,0.25682763]
["bitfinex","BTCUSD",1642696254930,0.0001719,43403.0,43401.0,0.00118665]
["bitfinex","BTCUSD",1642696255131,0.0001719,43403.0,43402.0,1.588972]
["bitfinex","BTCUSD",1642696255434,0.0007365,43405.0,43404.0,0.00120971]
["bitfinex","BTCUSD",1642696255631,0.0007365,43405.0,43404.0,1.58659112]
["bitfinex","BTCUSD",1642696255829,0.001,43408.0,43405.0,0.00511838]
["bitfinex","BTCUSD",1642696256031,0.001,43408.0,43406.0,0.43052992]
["bitfinex","BTCUSD",1642696256230,0.001,43408.0,43406.0,0.77265245]
["bitfinex","BTCUSD",1642696256432,0.001,43408.0,43406.0,0.64205992]
["bitfinex","BTCUSD",1642696256686,0.001,43408.0,43406.0,0.634972]
["bitfinex","BTCUSD",1642696259183,0.001,43408.0,43406.0,0.88833985]
["bitfinex","BTCUSD",1642696259582,0.50556186,43427.0,43407.0,1.2]
["bitfinex","BTCUSD",1642696259782,0.50556186,43427.0,43408.0,1.427442]
["bitfinex","BTCUSD",1642696259783,0.00073653,43409.0,43408.0,1.427442]
["bitfinex","BTCUSD",1642696259982,0.00073653,43409.0,43408.0,0.477442]
["bitfinex","BTCUSD",1642696260343,0.00073653,43409.0,43408.0,0.577442]
["bitfinex","BTCUSD",1642696260547,0.00073653,43409.0,43408.0,1.238972]
["bitfinex","BTCUSD",1642696260742,0.41241574,43415.0,43408.0,0.588972]
["bitfinex","BTCUSD",1642696260945,0.00073655,43411.0,43408.0,0.538972]
["bitfinex","BTCUSD",1642696261242,0.00073655,43411.0,43410.0,0.05]
["bitfinex","BTCUSD",1642696261848,0.05796799,43414.0,43403.0,0.1]
["bitfinex","BTCUSD",1642696261849,0.9,43410.0,43403.0,0.1]
["bitfinex","BTCUSD",1642696262145,0.05888445,43405.0,43401.0,0.00118673]
["bitfinex","BTCUSD",1642696262542,0.00018909,43404.0,43401.0,0.00118673]
["bitfinex","BTCUSD",1642696262745,0.33514624,43403.0,43401.0,0.00118673]
["bitfinex","BTCUSD",1642696262944,0.33514624,43403.0,43397.0,0.00770673]
["bitfinex","BTCUSD",1642696262945,0.33531814,43403.0,43397.0,0.00770673]
["bitfinex","BTCUSD",1642696263148,0.33531814,43403.0,43396.0,0.42]
["bitfinex","BTCUSD",1642696263149,0.11541771,43402.0,43396.0,0.42]
["bitfinex","BTCUSD",1642696263346,1.45665839,43401.0,43400.0,0.00118666]
["bitfinex","BTCUSD",1642696263546,1.83423791,43401.0,43400.0,0.00118666]
["bitfinex","BTCUSD",1642696263746,1.2,43399.0,43388.0,8.595e-05]
["bitfinex","BTCUSD",1642696263945,0.33174825,43396.0,43388.0,8.595e-05]
["bitfinex","BTCUSD",1642696264178,0.63663054,43395.0,43387.0,0.00010314]
["bitfinex","BTCUSD",1642696264384,0.63663054,43395.0,43388.0,8.595e-05]
["bitfinex","BTCUSD",1642696264385,0.057641,43393.0,43388.0,8.595e-05]
["bitfinex","BTCUSD",1642696264579,0.057641,43393.0,43387.0,0.01859266]
["bitfinex","BTCUSD",1642696264879,0.057641,43393.0,43388.0,8.595e-05]
["bitfinex","BTCUSD",1642696265079,1.01460264,43389.0,43388.0,8.595e-05]
["bitfinex","BTCUSD",1642696265480,0.31484494,43397.0,43386.0,0.95]
["bitfinex","BTCUSD",1642696265685,0.00120348,43398.0,43388.0,0.00118685]
["bitfinex","BTCUSD",1642696265686,0.046,43396.0,43388.0,0.00118685]
["bitfinex","BTCUSD",1642696265882,0.00120348,43398.0,43389.0,0.377442]
["bitfinex","BTCUSD",1642696266081,6.876e-05,43397.0,43389.0,0.37751076]
["bitfinex","BTCUSD",1642696266280,0.32932567,43395.0,43389.0,0.37751076]
["bitfinex","BTCUSD",1642696266480,0.68792868,43395.0,43389.0,0.38903076]
["bitfinex","BTCUSD",1642696266679,0.68792868,43395.0,43389.0,0.01158876]
["bitfinex","BTCUSD",1642696266881,0.38696367,43395.0,43391.0,0.00118681]
["bitfinex","BTCUSD",1642696267933,0.38696367,43395.0,43389.0,6.876e-05]
["bitfinex","BTCUSD",1642696268239,0.00075508,43403.0,43392.0,1.2]
["bitfinex","BTCUSD",1642696268433,0.00075508,43403.0,43396.0,0.377442]
["bitfinex","BTCUSD",1642696268636,0.00075508,43403.0,43394.0,0.00706026]
["bitfinex","BTCUSD",1642696268637,8.595e-05,43402.0,43400.0,0.377442]
["bitfinex","BTCUSD",1642696268836,8.595e-05,43402.0,43401.0,1.577442]
["bitfinex","BTCUSD",1642696269034,0.33888834,43405.0,43401.0,1.577442]
["bitfinex","BTCUSD",1642696269234,0.33888834,43405.0,43404.0,0.377442]
["bitfinex","BTCUSD",1642696269540,0.00020628,43409.0,43404.0,0.11152]
["bitfinex","BTCUSD",1642696269734,0.00020628,43409.0,43405.0,0.377442]
["bitfinex","BTCUSD",1642696269936,0.00302031,43413.0,43408.0,1.577442]
["bitfinex","BTCUSD",1642696270140,0.00302031,43413.0,43412.0,1.577442]
["bitfinex","BTCUSD",1642696270338,0.33050437,43417.0,43412.0,0.388962]
["bitfinex","BTCUSD",1642696270536,0.00302096,43416.0,43412.0,0.11152]
["bitfinex","BTCUSD",1642696270935,0.00302096,43416.0,43412.0,0.01152]
["bitfinex","BTCUSD",1642696271436,0.38845217,43417.0,43412.0,0.01152]
["bitfinex","BTCUSD",1642696271437,0.16999146,43413.0,43412.0,0.01152]
["bitfinex","BTCUSD",1642696271687,0.38101051,43413.0,43412.0,0.01152]
["bitfinex","BTCUSD",1642696271887,0.38128555,43413.0,43412.0,0.01152]
["bitfinex","BTCUSD",1642696272885,0.38128555,43413.0,43412.0,2e-05]
["bitfinex","BTCUSD",1642696273086,0.00027504,43413.0,43412.0,2e-05]
["bitfinex","BTCUSD",1642696273289,0.00027504,43413.0,43412.0,0.01151]
["bitfinex","BTCUSD",1642696273888,0.27876476,43413.0,43412.0,0.01151]
["bitfinex","BTCUSD",1642696274087,0.68660496,43413.0,43412.0,0.01151]
["bitfinex","BTCUSD",1642696274288,0.88929587,43413.0,43412.0,0.01151]
["bitfinex","BTCUSD",1642696274488,0.61080615,43413.0,43412.0,0.01151]
["bitfinex","BTCUSD",1642696275190,0.61080615,43413.0,43404.0,0.01220328]
["bitfinex","BTCUSD",1642696275433,0.61080615,43413.0,43412.0,0.01151]
["bitfinex","BTCUSD",1642696275633,0.61053111,43413.0,43412.0,0.01151]
["bitfinex","BTCUSD",1642696276534,0.057629,43410.0,43399.0,0.11151]
["bitfinex","BTCUSD",1642696276738,0.115263,43408.0,43399.0,0.11151]
["bitfinex","BTCUSD",1642696276931,0.38724442,43408.0,43399.0,0.11151]
["bitfinex","BTCUSD",1642696277333,0.21050866,43404.0,43399.0,0.01151]
["bitfinex","BTCUSD",1642696277533,0.057626,43402.0,43399.0,0.01151]
["bitfinex","BTCUSD",1642696277933,6.876e-05,43401.0,43399.0,0.01151]
["bitfinex","BTCUSD",1642696278134,6.876e-05,43401.0,43400.0,1.21152]
["bitfinex","BTCUSD",1642696278337,6.876e-05,43401.0,43400.0,1.588962]
["bitfinex","BTCUSD",1642696279184,6.876e-05,43401.0,43400.0,1.788962]
["bitfinex","BTCUSD",1642696281586,6.876e-05,43401.0,43400.0,1.588962]
["bitfinex","BTCUSD",1642696281789,6.876e-05,43401.0,43400.0,0.388962]
["bitfinex","BTCUSD",1642696282942,0.18871169,43401.0,43400.0,0.388962]
["bitfinex","BTCUSD",1642696283139,6.876e-05,43401.0,43400.0,0.01152]
["bitfinex","BTCUSD",1642696283341,6.876e-05,43401.0,43400.0,0.51152]
["bitfinex","BTCUSD",1642696283546,6.876e-05,43401.0,43400.0,0.01152]
["bitfinex","BTCUSD",1642696284042,0.02769176,43402.0,43398.0,0.0011867]
["bitfinex","BTCUSD",1642696284240,0.02769176,43402.0,43400.0,0.22143]
["bitfinex","BTCUSD",1642696284439,0.02769176,43402.0,43401.0,0.2304]
["bitfinex","BTCUSD",1642696284641,0.02769176,43402.0,43401.0,0.36854]
["bitfinex","BTCUSD",1642696284839,0.02769176,43402.0,43393.0,0.01158876]
["bitfinex","BTCUSD",1642696284840,1.2,43401.0,43398.0,0.0011867]
["bitfinex","BTCUSD",1642696285040,1.45485642,43402.0,43399.0,0.22052]
["bitfinex","BTCUSD",1642696285041,1.75845408,43400.0,43399.0,0.22052]
["bitfinex","BTCUSD",1642696285240,1.75845408,43400.0,43387.0,0.47]
["bitfinex","BTCUSD",1642696285241,1.2,43399.0,43387.0,0.47]
["bitfinex","BTCUSD",1642696285544,0.70845408,43398.0,43389.0,0.00013752]
["bitfinex","BTCUSD",1642696285742,0.75445408,43398.0,43389.0,0.00013752]
["bitfinex","BTCUSD",1642696285938,0.75445408,43398.0,43388.0,0.22149]
["bitfinex","BTCUSD",1642696285939,0.17654734,43393.0,43388.0,0.22149]
["bitfinex","BTCUSD",1642696286144,0.4390075,43393.0,43388.0,0.22149]
["bitfinex","BTCUSD",1642696286341,0.4890075,43393.0,43388.0,0.22149]
["bitfinex","BTCUSD",1642696286587,0.4390075,43393.0,43388.0,0.22149]
["bitfinex","BTCUSD",1642696287986,0.4390075,43393.0,43388.0,0.21649]
["bitfinex","BTCUSD",1642696288587,0.4390075,43393.0,43388.0,0.21767685]
["bitfinex","BTCUSD",1642696288987,0.27837416,43392.0,43388.0,0.21767685]
["bitfinex","BTCUSD",1642696289387,0.4390075,43393.0,43388.0,0.21767685]
["bitfinex","BTCUSD",1642696289586,0.4390075,43393.0,43388.0,0.21649]
["bitfinex","BTCUSD",1642696289788,0.4390075,43393.0,43388.0,0.21767686]
["bitfinex","BTCUSD",1642696290187,0.377442,43392.0,43388.0,0.21767686]
["bitfinex","BTCUSD",1642696290639,0.377442,43392.0,43388.0,0.21649]
["bitfinex","BTCUSD",1642696290937,0.377442,43392.0,43388.0,0.21767686]
["bitfinex","BTCUSD",1642696291141,0.4390075,43393.0,43388.0,0.21767686]
["bitfinex","BTCUSD",1642696291142,0.4390075,43393.0,43389.0,0.01152]
["bitfinex","BTCUSD",1642696291344,0.6223995,43393.0,43389.0,0.01152]
["bitfinex","BTCUSD",1642696291541,0.6223995,43393.0,43390.0,0.00012033]
["bitfinex","BTCUSD",1642696291740,0.377442,43392.0,43390.0,0.00012033]
["bitfinex","BTCUSD",1642696292439,0.435097,43392.0,43390.0,0.00012033]
["bitfinex","BTCUSD",1642696292740,0.75,43391.0,43390.0,0.00012033]
["bitfinex","BTCUSD",1642696292939,1.227442,43391.0,43390.0,0.00012033]
["bitfinex","BTCUSD",1642696293341,0.427442,43391.0,43390.0,0.00012033]
["bitfinex","BTCUSD",1642696293544,0.6223995,43393.0,43390.0,0.00012033]
["bitfinex","BTCUSD",1642696293743,0.4390075,43393.0,43390.0,0.00012033]
["bitfinex","BTCUSD",1642696294589,0.6690075,43393.0,43390.0,0.00012033]
["bitfinex","BTCUSD",1642696295087,0.23,43393.0,43390.0,0.00012033]
["bitfinex","BTCUSD",1642696295289,0.23,43393.0,43392.0,1.2203346]
["bitfinex","BTCUSD",1642696295487,0.23,43393.0,43392.0,1.64018719]
["bitfinex","BTCUSD",1642696295688,0.23,43393.0,43392.0,1.64027314]
["bitfinex","BTCUSD",1642696296087,0.23,43393.0,43392.0,1.74027314]
["bitfinex","BTCUSD",1642696296695,0.057623,43402.0,43393.0,1.2]
["bitfinex","BTCUSD",1642696296896,0.05762,43419.0,43393.0,1.2]
["bitfinex","BTCUSD",1642696296897,0.00077426,43401.0,43397.0,0.37872006]
["bitfinex","BTCUSD",1642696297091,0.00077426,43401.0,43400.0,1.577442]
["bitfinex","BTCUSD",1642696297290,0.00077426,43401.0,43400.0,1.627442]
["bitfinex","BTCUSD",1642696297490,0.00084302,43401.0,43400.0,1.777442]
["bitfinex","BTCUSD",1642696297689,0.00084302,43401.0,43400.0,2.3094224]
["bitfinex","BTCUSD",1642696297932,6.876e-05,43401.0,43400.0,2.3094224]
["bitfinex","BTCUSD",1642696298432,6.876e-05,43401.0,43400.0,2.03354146]
["bitfinex","BTCUSD",1642696299434,0.00043322,43403.0,43401.0,1.2]
["bitfinex","BTCUSD",1642696299635,0.00043322,43403.0,43402.0,1.127442]
["bitfinex","BTCUSD",1642696299837,0.00043322,43403.0,43402.0,1.138962]
["bitfinex","BTCUSD",1642696300135,0.00043322,43403.0,43402.0,0.488962]
["bitfinex","BTCUSD",1642696300336,0.00013752,43409.0,43402.0,0.488962]
["bitfinex","BTCUSD",1642696300534,0.00013752,43409.0,43403.0,0.05]
["bitfinex","BTCUSD",1642696300735,0.00012033,43408.0,43402.0,0.11152]
["bitfinex","BTCUSD",1642696301137,0.25290569,43410.0,43402.0,0.01152]
["bitfinex","BTCUSD",1642696301138,0.00010314,43407.0,43402.0,0.01152]
["bitfinex","BTCUSD",1642696301588,8.595e-05,43406.0,43402.0,0.01152]
["bitfinex","BTCUSD",1642696302083,0.18468251,43403.0,43402.0,0.01152]
["bitfinex","BTCUSD",1642696302284,0.18468251,43403.0,43402.0,0.388962]
["bitfinex","BTCUSD",1642696302583,0.49952778,43403.0,43402.0,0.488962]
["bitfinex","BTCUSD",1642696304986,0.49452778,43403.0,43402.0,0.488962]
["bitfinex","BTCUSD",1642696305188,0.49452778,43403.0,43402.0,0.388962]
["bitfinex","BTCUSD",1642696305439,0.49452778,43403.0,43402.0,0.01152]
["bitfinex","BTCUSD",1642696306839,0.20142875,43401.0,43397.0,0.00118674]
["bitfinex","BTCUSD",1642696307037,0.44434738,43401.0,43397.0,0.00118674]
["bitfinex","BTCUSD",1642696307640,0.44434738,43401.0,43397.0,0.00118671]
["bitfinex","BTCUSD",1642696308639,0.44434738,43401.0,43395.0,0.00010314]
["bitfinex","BTCUSD",1642696308841,0.49452778,43403.0,43397.0,0.01697671]
["bitfinex","BTCUSD",1642696308842,0.31512267,43403.0,43397.0,0.01697671]
["bitfinex","BTCUSD",1642696309085,0.31512267,43403.0,43398.0,0.13738665]
["bitfinex","BTCUSD",1642696309285,0.31512267,43403.0,43399.0,0.48959705]
["bitfinex","BTCUSD",1642696309491,0.31512267,43403.0,43400.0,0.1]
["bitfinex","BTCUSD",1642696309686,0.31512267,43403.0,43401.0,0.377442]
["bitfinex","BTCUSD",1642696309888,0.31512267,43403.0,43401.0,0.427442]
["bitfinex","BTCUSD",1642696310086,0.31512267,43403.0,43401.0,0.527442]
["bitfinex","BTCUSD",1642696310288,0.31512267,43403.0,43402.0,0.01152]
["bitfinex","BTCUSD",1642696310689,0.31512267,43403.0,43399.0,0.01152]
["bitfinex","BTCUSD",1642696311290,0.68364459,43400.0,43399.0,0.01152]
["bitfinex","BTCUSD",1642696311489,0.68364459,43400.0,43397.0,0.00118674]
["bitfinex","BTCUSD",1642696311688,0.94498891,43400.0,43397.0,0.00118674]
["bitfinex","BTCUSD",1642696312094,0.26134432,43400.0,43399.0,0.01152]
["bitfinex","BTCUSD",1642696312289,0.31512267,43403.0,43399.0,0.01152]
["bitfinex","BTCUSD",1642696313238,0.50883062,43403.0,43399.0,0.01152]
["bitfinex","BTCUSD",1642696313438,0.26899054,43402.0,43399.0,0.01152]
["bitfinex","BTCUSD",1642696314441,0.31512267,43403.0,43401.0,0.02731]
["bitfinex","BTCUSD",1642696314644,0.31512267,43403.0,43401.0,0.12005485]
["bitfinex","BTCUSD",1642696314839,0.31512267,43403.0,43402.0,1.327442]
["bitfinex","BTCUSD",1642696315039,0.31512267,43403.0,43402.0,1.427442]
["bitfinex","BTCUSD",1642696315239,0.1991034,43405.0,43402.0,1.427442]
["bitfinex","BTCUSD",1642696315440,0.00083076,43405.0,43404.0,0.01152]
["bitfinex","BTCUSD",1642696315643,0.00083076,43405.0,43399.0,0.0930474]
["bitfinex","BTCUSD",1642696315644,0.00083076,43405.0,43399.0,0.01152]
["bitfinex","BTCUSD",1642696315841,0.00124998,43402.0,43397.0,0.1]
["bitfinex","BTCUSD",1642696316041,0.00124998,43402.0,43397.0,0.11270675]
["bitfinex","BTCUSD",1642696316441,0.55003205,43401.0,43397.0,0.00118675]
["bitfinex","BTCUSD",1642696316696,0.55003205,43401.0,43398.0,0.01152]
["bitfinex","BTCUSD",1642696316697,0.31888079,43401.0,43398.0,0.01152]
["bitfinex","BTCUSD",1642696317094,6.876e-05,43405.0,43400.0,0.005]
["bitfinex","BTCUSD",1642696317297,0.00083072,43405.0,43400.0,0.005]
["bitfinex","BTCUSD",1642696317492,0.19616294,43405.0,43401.0,0.01152]
["bitfinex","BTCUSD",1642696317694,0.1820048,43404.0,43401.0,0.01152]
["bitfinex","BTCUSD",1642696318294,0.24558727,43403.0,43401.0,0.01152]
["bitfinex","BTCUSD",1642696318492,0.27420219,43405.0,43402.0,0.86152]
["bitfinex","BTCUSD",1642696318697,0.00083082,43405.0,43402.0,0.86152]
["bitfinex","BTCUSD",1642696318893,0.00083082,43405.0,43403.0,0.377442]
["bitfinex","BTCUSD",1642696319095,0.00083082,43405.0,43403.0,0.527442]
["bitfinex","BTCUSD",1642696319494,0.00083082,43405.0,43404.0,0.86152]
["bitfinex","BTCUSD",1642696319495,6.876e-05,43405.0,43404.0,0.86152]
["bitfinex","BTCUSD",1642696319695,6.876e-05,43405.0,43404.0,0.388962]
["bitfinex","BTCUSD",1642696319895,6.876e-05,43405.0,43404.0,0.06152]
["bitfinex","BTCUSD",1642696320098,6.876e-05,43405.0,43404.0,0.01152]
["bitfinex","BTCUSD",1642696320937,0.26444236,43406.0,43404.0,0.01152]
["bitfinex","BTCUSD",1642696321636,0.46108062,43406.0,43405.0,0.01152]
["bitfinex","BTCUSD",1642696321836,0.26444236,43406.0,43405.0,0.01152]
["bitfinex","BTCUSD",1642696322938,0.55297499,43406.0,43405.0,0.01152]
["bitfinex","BTCUSD",1642696323136,0.28853263,43406.0,43405.0,0.01152]
["bitfinex","BTCUSD",1642696323339,0.0007621,43408.0,43405.0,0.01273618]
["bitfinex","BTCUSD",1642696323939,0.0007621,43408.0,43407.0,0.01152]
["bitfinex","BTCUSD",1642696324187,0.25784368,43408.0,43407.0,0.00652]
["bitfinex","BTCUSD",1642696324386,0.25708158,43408.0,43407.0,0.00652]
["bitfinex","BTCUSD",1642696325288,0.25708158,43408.0,43407.0,0.01151]
["bitfinex","BTCUSD",1642696325492,0.55859097,43408.0,43407.0,0.01151]
["bitfinex","BTCUSD",1642696325688,0.93603297,43408.0,43402.0,0.01151]
["bitfinex","BTCUSD",1642696325888,0.377442,43407.0,43402.0,0.01151]
["bitfinex","BTCUSD",1642696326087,1.27538125,43403.0,43402.0,0.01151]
["bitfinex","BTCUSD",1642696326488,0.25708158,43408.0,43402.0,0.01151]
["bitfinex","BTCUSD",1642696326687,0.28348151,43405.0,43402.0,0.01151]
["bitfinex","BTCUSD",1642696326888,0.28424357,43405.0,43402.0,0.01151]
["bitfinex","BTCUSD",1642696327189,0.28424357,43405.0,43400.0,0.005]
["bitfinex","BTCUSD",1642696327388,0.32748577,43401.0,43400.0,0.005]
["bitfinex","BTCUSD",1642696328838,0.32748577,43401.0,43400.0,0.01651]
["bitfinex","BTCUSD",1642696329041,0.51329662,43401.0,43400.0,0.01651]
["bitfinex","BTCUSD",1642696330341,0.80147839,43401.0,43400.0,0.01651]
["bitfinex","BTCUSD",1642696330740,0.80147839,43401.0,43397.0,0.00118672]
["bitfinex","BTCUSD",1642696330741,1.15,43400.0,43397.0,0.00118672]
["bitfinex","BTCUSD",1642696330942,0.89073862,43401.0,43389.0,0.1]
["bitfinex","BTCUSD",1642696330943,0.27234097,43394.0,43390.0,0.01151]
["bitfinex","BTCUSD",1642696331243,0.20679854,43393.0,43390.0,0.01151]
["bitfinex","BTCUSD",1642696331442,0.28306495,43391.0,43390.0,0.01151]
["bitfinex","BTCUSD",1642696331688,0.28306495,43391.0,43387.0,0.01151]
["bitfinex","BTCUSD",1642696331886,0.28306495,43391.0,43390.0,0.00025785]
["bitfinex","BTCUSD",1642696332092,0.28306495,43391.0,43388.0,0.00029223]
["bitfinex","BTCUSD",1642696335093,0.00129975,43389.0,43388.0,0.00029223]
["bitfinex","BTCUSD",1642696335544,0.00129975,43389.0,43387.0,0.00118687]
["bitfinex","BTCUSD",1642696335743,0.34070295,43391.0,43388.0,0.00029223]
["bitfinex","BTCUSD",1642696335942,0.377442,43390.0,43388.0,0.00029223]
["bitfinex","BTCUSD",1642696336142,0.492733,43390.0,43388.0,0.00029223]
["bitfinex","BTCUSD",1642696336341,0.66462306,43390.0,43388.0,0.00029223]
["bitfinex","BTCUSD",1642696336741,0.66462306,43390.0,43387.0,0.00118687]
["bitfinex","BTCUSD",1642696336947,0.492733,43390.0,43388.0,0.00029223]
["bitfinex","BTCUSD",1642696337142,0.115291,43390.0,43388.0,0.00029223]
["bitfinex","BTCUSD",1642696337543,1.577442,43389.0,43388.0,0.00029223]
["bitfinex","BTCUSD",1642696337943,1.577442,43389.0,43387.0,0.00118688]
["bitfinex","BTCUSD",1642696337944,1.623442,43389.0,43387.0,0.00118688]
["bitfinex","BTCUSD",1642696338142,1.057658,43387.0,43373.0,0.09095928]
["bitfinex","BTCUSD",1642696338342,1.057658,43387.0,43377.0,0.22155]
["bitfinex","BTCUSD",1642696338543,0.27646499,43379.0,43377.0,0.22203132]
["bitfinex","BTCUSD",1642696338941,0.27646499,43379.0,43378.0,0.00046413]
["bitfinex","BTCUSD",1642696339204,0.2761877,43379.0,43378.0,0.00046413]
["bitfinex","BTCUSD",1642696341209,0.2711877,43379.0,43378.0,0.00046413]
["bitfinex","BTCUSD",1642696343340,0.6486297,43379.0,43378.0,0.00046413]
["bitfinex","BTCUSD",1642696344037,0.90625456,43379.0,43378.0,0.00046413]
["bitfinex","BTCUSD",1642696344435,0.52881256,43379.0,43378.0,0.00046413]
["bitfinex","BTCUSD",1642696345936,0.75881256,43379.0,43378.0,0.00046413]
["bitfinex","BTCUSD",1642696346337,1.13625456,43379.0,43378.0,0.00046413]
["bitfinex","BTCUSD",1642696348203,0.727442,43378.0,43376.0,0.18725663]
["bitfinex","BTCUSD",1642696348408,0.377442,43378.0,43376.0,0.18606958]
["bitfinex","BTCUSD",1642696348604,0.19345201,43377.0,43376.0,0.18725663]
["bitfinex","BTCUSD",1642696349605,0.19345201,43377.0,43376.0,0.18606958]
["bitfinex","BTCUSD",1642696350839,0.50564359,43377.0,43376.0,0.18606958]
["bitfinex","BTCUSD",1642696351842,0.88308559,43377.0,43376.0,0.18606958]
["bitfinex","BTCUSD",1642696352643,1.15,43376.0,43374.0,0.00118708]
["bitfinex","BTCUSD",1642696352843,0.24489787,43368.0,43367.0,0.42]
["bitfinex","BTCUSD",1642696353043,0.24489787,43368.0,43367.0,0.41985675]
["bitfinex","BTCUSD",1642696353242,0.62233987,43368.0,43367.0,0.42018909]
["bitfinex","BTCUSD",1642696353442,0.62233987,43368.0,43356.0,0.16151]
["bitfinex","BTCUSD",1642696353443,0.75,43367.0,43356.0,0.16151]
["bitfinex","BTCUSD",1642696353646,0.75,43367.0,43354.0,0.00475053]
["bitfinex","BTCUSD",1642696353845,0.15993429,43363.0,43357.0,0.0001719]
["bitfinex","BTCUSD",1642696354091,0.54901025,43362.0,43357.0,0.0001719]
["bitfinex","BTCUSD",1642696354290,0.54901025,43362.0,43356.0,0.00018909]
["bitfinex","BTCUSD",1642696354494,0.54901025,43362.0,43358.0,0.00118734]
["bitfinex","BTCUSD",1642696354895,0.18158968,43362.0,43359.0,0.00013752]
["bitfinex","BTCUSD",1642696356493,0.18097588,43362.0,43359.0,0.00013752]
["bitfinex","BTCUSD",1642696356696,0.23865188,43362.0,43359.0,0.00013752]
["bitfinex","BTCUSD",1642696356895,0.46837442,43362.0,43359.0,0.00013752]
["bitfinex","BTCUSD",1642696357093,0.46837442,43362.0,43358.0,0.00118734]
["bitfinex","BTCUSD",1642696357293,0.46837442,43362.0,43359.0,0.00013752]
["bitfinex","BTCUSD",1642696357836,0.377442,43361.0,43359.0,0.00013752]
["bitfinex","BTCUSD",1642696358037,0.94801554,43360.0,43359.0,0.00013752]
["bitfinex","BTCUSD",1642696358236,1.077442,43360.0,43359.0,0.00013752]
["bitfinex","BTCUSD",1642696358438,1.077442,43360.0,43358.0,0.00118734]
["bitfinex","BTCUSD",1642696358650,1.077442,43359.0,43358.0,0.00118734]
["bitfinex","BTCUSD",1642696358845,1.61158461,43359.0,43358.0,0.00118734]
["bitfinex","BTCUSD",1642696359038,1.61158461,43359.0,43358.0,0.00134205]
["bitfinex","BTCUSD",1642696359238,1.61158461,43359.0,43355.0,0.65065]
["bitfinex","BTCUSD",1642696359239,0.00120668,43351.0,43342.0,0.11151]
["bitfinex","BTCUSD",1642696359441,0.00120668,43351.0,43350.0,0.00475016]
["bitfinex","BTCUSD",1642696359640,0.377442,43351.0,43350.0,0.00475016]
["bitfinex","BTCUSD",1642696359838,0.057699,43353.0,43350.0,0.00475016]
["bitfinex","BTCUSD",1642696360238,0.63456512,43352.0,43351.0,0.00012034]
["bitfinex","BTCUSD",1642696360439,1.43601002,43352.0,43351.0,0.00012034]
["bitfinex","BTCUSD",1642696360638,1.69746912,43352.0,43351.0,0.00012034]
["bitfinex","BTCUSD",1642696360838,0.64746912,43352.0,43348.0,0.0011875]
["bitfinex","BTCUSD",1642696361039,0.64746912,43352.0,43349.0,0.00015472]
["bitfinex","BTCUSD",1642696361240,0.38601002,43352.0,43349.0,0.00015472]
["bitfinex","BTCUSD",1642696361444,0.2014449,43352.0,43349.0,0.00015472]
["bitfinex","BTCUSD",1642696361700,0.20174174,43345.0,43341.0,0.00475074]
["bitfinex","BTCUSD",1642696361898,0.20174174,43345.0,43342.0,0.377442]
["bitfinex","BTCUSD",1642696362098,0.20174174,43345.0,43342.0,0.00012033]
["bitfinex","BTCUSD",1642696362297,0.20174174,43345.0,43344.0,0.76153]
["bitfinex","BTCUSD",1642696362497,0.20174174,43345.0,43344.0,1.188972]
["bitfinex","BTCUSD",1642696362698,0.20174174,43345.0,43344.0,1.18905795]
["bitfinex","BTCUSD",1642696362899,0.20174174,43345.0,43344.0,0.38905795]
["bitfinex","BTCUSD",1642696363099,0.20174174,43345.0,43344.0,8.595e-05]
["bitfinex","BTCUSD",1642696363499,0.20174174,43345.0,43341.0,0.00013752]
["bitfinex","BTCUSD",1642696364298,0.21422315,43344.0,43341.0,0.00013752]
["bitfinex","BTCUSD",1642696364699,0.21422315,43344.0,43338.0,0.00018909]
["bitfinex","BTCUSD",1642696365200,0.001,43339.0,43338.0,0.00018909]
["bitfinex","BTCUSD",1642696365837,0.001,43339.0,43338.0,0.37763109]
["bitfinex","BTCUSD",1642696366437,0.001,43339.0,43338.0,0.87763109]
["bitfinex","BTCUSD",1642696366640,0.001,43339.0,43338.0,0.37763109]
["bitfinex","BTCUSD",1642696367042,0.001,43339.0,43338.0,0.00018909]
["bitfinex","BTCUSD",1642696367439,0.831,43339.0,43338.0,0.00018909]
["bitfinex","BTCUSD",1642696367840,1.16224754,43339.0,43338.0,0.00018909]
["bitfinex","BTCUSD",1642696369390,1.16224754,43339.0,43337.0,0.00020628]
["bitfinex","BTCUSD",1642696369891,0.18426234,43337.0,43333.0,0.01083316]
["bitfinex","BTCUSD",1642696370091,0.18426234,43337.0,43336.0,0.0011877]
["bitfinex","BTCUSD",1642696370994,0.18426234,43337.0,43331.0,0.42]
["bitfinex","BTCUSD",1642696370996,1.2,43336.0,43331.0,0.42]
["bitfinex","BTCUSD",1642696371195,0.00120174,43330.0,43326.0,0.01153]
["bitfinex","BTCUSD",1642696371394,0.057721,43329.0,43326.0,0.01153]
["bitfinex","BTCUSD",1642696371796,0.37464221,43329.0,43326.0,0.01153]
["bitfinex","BTCUSD",1642696371992,0.56643847,43329.0,43326.0,0.01153]
["bitfinex","BTCUSD",1642696372196,0.2274917,43328.0,43326.0,0.01153]
["bitfinex","BTCUSD",1642696372499,0.54261011,43328.0,43323.0,0.04818501]
["bitfinex","BTCUSD",1642696372940,0.54261011,43328.0,43324.0,0.00022347]
["bitfinex","BTCUSD",1642696373842,0.2274917,43328.0,43324.0,0.00141136]
["bitfinex","BTCUSD",1642696374239,0.2274917,43328.0,43325.0,0.00020628]
["bitfinex","BTCUSD",1642696374444,0.22721413,43328.0,43325.0,0.00020628]
["bitfinex","BTCUSD",1642696375241,0.057715,43332.0,43325.0,0.00020628]
["bitfinex","BTCUSD",1642696376042,0.00128963,43336.0,43330.0,0.25603127]
["bitfinex","BTCUSD",1642696376246,0.53543,43337.0,43330.0,0.25603127]
["bitfinex","BTCUSD",1642696376247,0.17553257,43334.0,43330.0,0.25603127]
["bitfinex","BTCUSD",1642696376442,0.17553257,43334.0,43331.0,0.00010314]
["bitfinex","BTCUSD",1642696376891,0.40553257,43334.0,43331.0,0.00010314]
["bitfinex","BTCUSD",1642696378791,0.40553257,43334.0,43330.0,0.00130811]
["bitfinex","BTCUSD",1642696378992,0.23,43334.0,43331.0,0.00010314]
["bitfinex","BTCUSD",1642696379991,0.23,43334.0,43330.0,0.00130811]
["bitfinex","BTCUSD",1642696380193,0.23,43334.0,43331.0,0.00010314]
["bitfinex","BTCUSD",1642696380450,1.03074013,43332.0,43331.0,0.00010314]
["bitfinex","BTCUSD",1642696381151,0.18074013,43332.0,43330.0,0.00130811]
["bitfinex","BTCUSD",1642696381348,0.18074013,43332.0,43331.0,0.00010314]
["bitfinex","BTCUSD",1642696381751,0.37985421,43332.0,43331.0,0.00010314]
["bitfinex","BTCUSD",1642696382252,1.17985421,43332.0,43331.0,0.00010314]
["bitfinex","BTCUSD",1642696382851,1.17985421,43332.0,43330.0,0.00022636]
["bitfinex","BTCUSD",1642696382852,0.08084013,43332.0,43330.0,0.00022636]
["bitfinex","BTCUSD",1642696383051,0.53794763,43334.0,43331.0,0.00010314]
["bitfinex","BTCUSD",1642696383052,0.23,43334.0,43331.0,0.00010314]
["bitfinex","BTCUSD",1642696383451,0.23,43334.0,43330.0,0.01163603]
["bitfinex","BTCUSD",1642696383452,0.23,43334.0,43330.0,0.01165033]
["bitfinex","BTCUSD",1642696383651,0.23,43334.0,43331.0,0.00010314]
["bitfinex","BTCUSD",1642696383853,0.20240782,43333.0,43331.0,0.00010314]
["bitfinex","BTCUSD",1642696384093,0.20240782,43333.0,43331.0,0.00020917]
["bitfinex","BTCUSD",1642696384297,0.20240782,43333.0,43332.0,0.01153]
["bitfinex","BTCUSD",1642696384491,0.20240782,43333.0,43332.0,0.01161595]
["bitfinex","BTCUSD",1642696384896,0.345437,43334.0,43332.0,0.01161595]
["bitfinex","BTCUSD",1642696385092,0.25133061,43333.0,43332.0,0.01161595]
["bitfinex","BTCUSD",1642696385293,0.25133061,43333.0,43332.0,0.01153]
["bitfinex","BTCUSD",1642696385492,0.25133061,43333.0,43331.0,0.00010603]
["bitfinex","BTCUSD",1642696385693,0.25133061,43333.0,43326.0,0.00010603]
["bitfinex","BTCUSD",1642696385993,0.00127251,43332.0,43331.0,0.00118778]
["bitfinex","BTCUSD",1642696386194,1.37871451,43332.0,43331.0,0.00118778]
["bitfinex","BTCUSD",1642696386392,0.25133061,43333.0,43331.0,0.00118778]
["bitfinex","BTCUSD",1642696386393,0.057718,43333.0,43331.0,0.00118778]
["bitfinex","BTCUSD",1642696386793,0.057718,43333.0,43324.0,0.28991602]
["bitfinex","BTCUSD",1642696386794,0.057718,43333.0,43332.0,8.595e-05]
["bitfinex","BTCUSD",1642696387193,0.057718,43333.0,43329.0,0.0011878]
["bitfinex","BTCUSD",1642696387393,0.057718,43333.0,43330.0,0.00012033]
["bitfinex","BTCUSD",1642696387595,0.057718,43333.0,43330.0,0.00022636]
["bitfinex","BTCUSD",1642696387839,0.057718,43333.0,43330.0,0.00012033]
["bitfinex","BTCUSD",1642696388042,0.23,43334.0,43331.0,0.00010314]
["bitfinex","BTCUSD",1642696388242,0.23,43334.0,43332.0,0.01153]
["bitfinex","BTCUSD",1642696388446,0.23,43334.0,43333.0,0.09759732]
["bitfinex","BTCUSD",1642696388644,0.23,43334.0,43333.0,0.09766608]
["bitfinex","BTCUSD",1642696389242,0.23,43334.0,43333.0,6.876e-05]
["bitfinex","BTCUSD",1642696389243,0.93,43334.0,43333.0,6.876e-05]
["bitfinex","BTCUSD",1642696389642,0.0001,43334.0,43333.0,1.22732]
["bitfinex","BTCUSD",1642696389845,0.0001,43334.0,43333.0,1.588932]
["bitfinex","BTCUSD",1642696390041,0.0001,43334.0,43333.0,1.82991212]
["bitfinex","BTCUSD",1642696390246,0.0001,43334.0,43333.0,1.738932]
["bitfinex","BTCUSD",1642696390741,0.0001,43334.0,43333.0,0.78549771]
["bitfinex","BTCUSD",1642696391142,0.0001,43334.0,43333.0,0.68549771]
["bitfinex","BTCUSD",1642696391349,0.42,43337.0,43334.0,1.2]
["bitfinex","BTCUSD",1642696391600,0.42,43337.0,43336.0,0.377402]
["bitfinex","BTCUSD",1642696391797,0.42,43337.0,43336.0,0.427402]
["bitfinex","BTCUSD",1642696391996,0.42006876,43337.0,43336.0,0.527402]
["bitfinex","BTCUSD",1642696392199,0.42006876,43337.0,43336.0,1.727402]
["bitfinex","BTCUSD",1642696392598,6.876e-05,43337.0,43336.0,1.788932]
["bitfinex","BTCUSD",1642696392802,0.42,43349.0,43338.0,1.2]
["bitfinex","BTCUSD",1642696393000,0.42,43349.0,43339.0,0.28869114]
["bitfinex","BTCUSD",1642696393201,0.00013752,43345.0,43340.0,0.388886]
["bitfinex","BTCUSD",1642696393596,0.00012033,43344.0,43340.0,0.388886]
["bitfinex","BTCUSD",1642696393796,0.00012033,43344.0,43341.0,0.24637029]
["bitfinex","BTCUSD",1642696393996,0.00010314,43343.0,43342.0,0.363139]
["bitfinex","BTCUSD",1642696394197,0.00010314,43343.0,43342.0,0.963139]
["bitfinex","BTCUSD",1642696394496,0.00010314,43343.0,43342.0,0.363139]
["bitfinex","BTCUSD",1642696394698,0.00010314,43343.0,43342.0,0.01153]
["bitfinex","BTCUSD",1642696395745,0.00010314,43343.0,43342.0,0.02732]
["bitfinex","BTCUSD",1642696395940,0.00010314,43343.0,43342.0,0.404722]
["bitfinex","BTCUSD",1642696396139,0.00010314,43343.0,43342.0,1.98232664]
["bitfinex","BTCUSD",1642696396340,0.42,43349.0,43344.0,0.03895823]
["bitfinex","BTCUSD",1642696396542,0.42,43349.0,43348.0,0.363026]
["bitfinex","BTCUSD",1642696396840,0.42,43349.0,43348.0,0.440346]
["bitfinex","BTCUSD",1642696397039,0.42,43349.0,43348.0,0.540346]
["bitfinex","BTCUSD",1642696397442,0.42,43349.0,43348.0,0.79544394]
["bitfinex","BTCUSD",1642696397641,0.65,43349.0,43348.0,0.79817151]
["bitfinex","BTCUSD",1642696397841,0.65,43349.0,43348.0,0.540346]
["bitfinex","BTCUSD",1642696398039,0.23,43349.0,43348.0,1.740346]
["bitfinex","BTCUSD",1642696398239,0.23,43349.0,43348.0,1.74157951]
["bitfinex","BTCUSD",1642696399098,0.00086967,43351.0,43349.0,1.2]
["bitfinex","BTCUSD",1642696399300,0.00086967,43351.0,43350.0,2.03036143]
["bitfinex","BTCUSD",1642696399498,0.00086967,43351.0,43350.0,2.05733038]
["bitfinex","BTCUSD",1642696399696,0.00086967,43351.0,43350.0,2.1522931]
["bitfinex","BTCUSD",1642696400197,0.00018909,43354.0,43353.0,0.01701084]
["bitfinex","BTCUSD",1642696400401,0.00018909,43354.0,43353.0,1.93748376]
["bitfinex","BTCUSD",1642696400599,0.00179377,43355.0,43353.0,1.74917984]
["bitfinex","BTCUSD",1642696400896,0.00179377,43355.0,43354.0,1.57850836]
["bitfinex","BTCUSD",1642696401098,0.00179377,43355.0,43354.0,1.72850836]
["bitfinex","BTCUSD",1642696401298,0.00200006,43355.0,43354.0,1.72850836]
["bitfinex","BTCUSD",1642696401498,0.22522457,43369.0,43367.0,0.21180525]
["bitfinex","BTCUSD",1642696401698,0.22522457,43369.0,43368.0,0.01153]
["bitfinex","BTCUSD",1642696401898,0.00024066,43369.0,43368.0,0.01153]
["bitfinex","BTCUSD",1642696402298,0.4199629,43370.0,43368.0,0.01153]
["bitfinex","BTCUSD",1642696402943,0.6217604,43370.0,43365.0,0.01153]
["bitfinex","BTCUSD",1642696404540,0.24615172,43368.0,43365.0,0.01153]
["bitfinex","BTCUSD",1642696405442,0.31913217,43367.0,43362.0,0.01277907]
["bitfinex","BTCUSD",1642696405646,0.31913217,43367.0,43362.0,0.01153]
["bitfinex","BTCUSD",1642696405647,0.37680517,43367.0,43362.0,0.01153]
["bitfinex","BTCUSD",1642696405840,0.377402,43366.0,43363.0,0.00010314]
["bitfinex","BTCUSD",1642696406697,0.256253,43365.0,43363.0,0.00010314]
["bitfinex","BTCUSD",1642696406899,0.47505626,43365.0,43363.0,0.00010314]
["bitfinex","BTCUSD",1642696408299,1.91056341,43364.0,43354.0,0.00128626]
["bitfinex","BTCUSD",1642696408500,0.057682,43362.0,43352.0,0.06579]
["bitfinex","BTCUSD",1642696408701,0.00129981,43358.0,43355.0,0.00013752]
["bitfinex","BTCUSD",1642696409096,0.00129981,43358.0,43350.0,0.00022348]
["bitfinex","BTCUSD",1642696409297,0.34232041,43352.0,43350.0,0.00022348]
["bitfinex","BTCUSD",1642696410449,1.20653639,43351.0,43350.0,0.00022348]
["bitfinex","BTCUSD",1642696410649,1.277402,43351.0,43350.0,0.00022348]
["bitfinex","BTCUSD",1642696410853,1.277402,43351.0,43345.0,0.01153]
["bitfinex","BTCUSD",1642696410854,1.2786798,43351.0,43346.0,0.00029224]
["bitfinex","BTCUSD",1642696411055,0.00121223,43347.0,43342.0,0.00010596]
["bitfinex","BTCUSD",1642696411252,0.115418,43348.0,43341.0,0.00475084]
["bitfinex","BTCUSD",1642696411257,0.00123484,43344.0,43341.0,0.00475084]
["bitfinex","BTCUSD",1642696411458,0.0012192,43342.0,43341.0,0.00475084]
["bitfinex","BTCUSD",1642696411849,0.0012192,43342.0,43341.0,0.00483679]
["bitfinex","BTCUSD",1642696412049,0.0012192,43342.0,43341.0,8.595e-05]
["bitfinex","BTCUSD",1642696412050,0.18925582,43342.0,43341.0,8.595e-05]
["bitfinex","BTCUSD",1642696412649,0.18803662,43342.0,43340.0,0.0002091]
["bitfinex","BTCUSD",1642696412850,0.18803662,43342.0,43340.0,0.00010314]
["bitfinex","BTCUSD",1642696413051,0.18803662,43342.0,43341.0,8.595e-05]
["bitfinex","BTCUSD",1642696413249,0.18803662,43342.0,43340.0,0.00010314]
["bitfinex","BTCUSD",1642696413551,0.18803662,43342.0,43339.0,0.00141394]
["bitfinex","BTCUSD",1642696413751,0.18803662,43342.0,43339.0,0.00130798]
["bitfinex","BTCUSD",1642696413953,0.18803662,43342.0,43340.0,0.00010314]
["bitfinex","BTCUSD",1642696414197,1.03383084,43341.0,43340.0,0.00010314]
["bitfinex","BTCUSD",1642696414992,1.03383084,43341.0,43339.0,0.00022629]
["bitfinex","BTCUSD",1642696415193,0.75,43341.0,43340.0,0.00010314]
["bitfinex","BTCUSD",1642696415395,1.42439229,43341.0,43340.0,0.00010314]
["bitfinex","BTCUSD",1642696415594,1.42439229,43341.0,43339.0,0.00010596]
["bitfinex","BTCUSD",1642696415595,1.42439229,43341.0,43339.0,0.00022629]
["bitfinex","BTCUSD",1642696415794,1.89298891,43340.0,43338.0,0.00118767]
["bitfinex","BTCUSD",1642696415994,1.30138883,43339.0,43338.0,0.00118767]
["bitfinex","BTCUSD",1642696416197,1.67879083,43339.0,43338.0,0.00118767]
["bitfinex","BTCUSD",1642696416794,1.67879083,43339.0,43332.0,0.00010596]
["bitfinex","BTCUSD",1642696416994,0.31491188,43333.0,43331.0,0.00010596]
["bitfinex","BTCUSD",1642696417195,0.31491188,43333.0,43330.0,0.00475147]
["bitfinex","BTCUSD",1642696417398,0.31491188,43333.0,43324.0,0.01153]
["bitfinex","BTCUSD",1642696417399,1.2,43331.0,43319.0,0.0999]
["bitfinex","BTCUSD",1642696417597,1.20121494,43331.0,43320.0,0.0002114]
["bitfinex","BTCUSD",1642696417844,1.20121494,43331.0,43319.0,0.1001114]
["bitfinex","BTCUSD",1642696418044,1.20121494,43331.0,43321.0,0.00042975]
["bitfinex","BTCUSD",1642696418249,0.2851125,43326.0,43321.0,0.00042975]
["bitfinex","BTCUSD",1642696418446,0.1956508,43325.0,43321.0,0.00042975]
["bitfinex","BTCUSD",1642696418848,0.1956508,43325.0,43320.0,0.00044694]
["bitfinex","BTCUSD",1642696419044,0.1956508,43325.0,43320.0,0.05817194]
["bitfinex","BTCUSD",1642696419446,0.1956508,43325.0,43321.0,0.377402]
["bitfinex","BTCUSD",1642696419752,0.1956508,43325.0,43322.0,0.00041256]
["bitfinex","BTCUSD",1642696420348,0.1956508,43325.0,43320.0,0.00044694]
["bitfinex","BTCUSD",1642696420552,0.00121425,43321.0,43320.0,0.00044694]
["bitfinex","BTCUSD",1642696420948,0.86101289,43321.0,43320.0,0.00044694]
["bitfinex","BTCUSD",1642696421147,1.13983719,43321.0,43320.0,0.00044694]
["bitfinex","BTCUSD",1642696421349,1.13983719,43321.0,43316.0,0.0005157]
["bitfinex","BTCUSD",1642696421350,1.20339058,43321.0,43316.0,0.0005157]
["bitfinex","BTCUSD",1642696421799,1.20339058,43321.0,43318.0,0.00118797]
["bitfinex","BTCUSD",1642696421999,0.00122629,43319.0,43318.0,0.00118797]
["bitfinex","BTCUSD",1642696422200,0.88328407,43319.0,43318.0,0.00118797]
["bitfinex","BTCUSD",1642696422402,0.33328407,43319.0,43318.0,0.00118797]
["bitfinex","BTCUSD",1642696422802,0.057738,43322.0,43317.0,0.0999]
["bitfinex","BTCUSD",1642696423001,1.34876,43327.0,43317.0,0.0999]
["bitfinex","BTCUSD",1642696423002,0.2533778,43325.0,43317.0,0.0999]
["bitfinex","BTCUSD",1642696423801,0.43126626,43325.0,43316.0,0.058917]
["bitfinex","BTCUSD",1642696424005,0.43126626,43325.0,43316.0,0.057729]
["bitfinex","BTCUSD",1642696424201,0.2533778,43325.0,43319.0,0.00118796]
["bitfinex","BTCUSD",1642696424404,0.2533778,43325.0,43320.0,0.057724]
["bitfinex","BTCUSD",1642696424602,0.2533778,43325.0,43320.0,0.05817094]
["bitfinex","BTCUSD",1642696424803,0.2533778,43325.0,43321.0,0.00042975]
["bitfinex","BTCUSD",1642696425003,0.1956508,43325.0,43321.0,0.00042975]
["bitfinex","BTCUSD",1642696425201,0.1956508,43325.0,43321.0,0.05042975]
["bitfinex","BTCUSD",1642696425652,0.1956508,43325.0,43322.0,0.00041256]
["bitfinex","BTCUSD",1642696425953,0.32130456,43324.0,43321.0,0.00042975]
["bitfinex","BTCUSD",1642696426152,0.79639382,43324.0,43321.0,0.00042975]
["bitfinex","BTCUSD",1642696426555,0.79639382,43324.0,43321.0,0.00161767]
["bitfinex","BTCUSD",1642696426753,0.377402,43323.0,43321.0,0.00161767]
["bitfinex","BTCUSD",1642696426951,0.31915878,43322.0,43321.0,0.00118792]
["bitfinex","BTCUSD",1642696427351,0.31915878,43322.0,43321.0,0.00161767]
["bitfinex","BTCUSD",1642696427552,0.32043789,43322.0,43321.0,0.00042975]
["bitfinex","BTCUSD",1642696427755,1.44783989,43322.0,43321.0,0.00042975]
["bitfinex","BTCUSD",1642696427954,1.44783989,43322.0,43319.0,0.00118795]
["bitfinex","BTCUSD",1642696428153,0.377402,43321.0,43320.0,0.00044694]
["bitfinex","BTCUSD",1642696428353,0.71898852,43321.0,43320.0,0.00044694]
["bitfinex","BTCUSD",1642696428753,1.41898852,43321.0,43320.0,0.00044694]
["bitfinex","BTCUSD",1642696429200,1.64898852,43321.0,43318.0,0.00118797]
["bitfinex","BTCUSD",1642696429395,1.64898852,43321.0,43319.0,0.00046413]
["bitfinex","BTCUSD",1642696429597,1.52744141,43320.0,43319.0,0.00046413]
["bitfinex","BTCUSD",1642696429794,1.90606697,43320.0,43319.0,0.00046413]
["bitfinex","BTCUSD",1642696430196,0.75,43319.0,43318.0,0.00129369]
["bitfinex","BTCUSD",1642696430396,0.75,43319.0,43313.0,0.01153]
["bitfinex","BTCUSD",1642696430397,0.807748,43318.0,43314.0,8.595e-05]
["bitfinex","BTCUSD",1642696430595,0.377402,43317.0,43314.0,8.595e-05]
["bitfinex","BTCUSD",1642696430796,0.38013251,43316.0,43314.0,0.00019167]
["bitfinex","BTCUSD",1642696430997,0.38013251,43316.0,43314.0,8.595e-05]
["bitfinex","BTCUSD",1642696431198,0.72083999,43316.0,43315.0,6.876e-05]
["bitfinex","BTCUSD",1642696431398,0.89243134,43316.0,43315.0,6.876e-05]
["bitfinex","BTCUSD",1642696431598,1.26983334,43316.0,43315.0,6.876e-05]
["bitfinex","BTCUSD",1642696432597,1.61983334,43316.0,43315.0,6.876e-05]
["bitfinex","BTCUSD",1642696433148,1.26983334,43316.0,43315.0,6.876e-05]
["bitfinex","BTCUSD",1642696434251,0.94745083,43316.0,43315.0,6.876e-05]
["bitfinex","BTCUSD",1642696434454,1.26133322,43316.0,43315.0,6.876e-05]
["bitfinex","BTCUSD",1642696434651,0.94745083,43316.0,43315.0,6.876e-05]
["bitfinex","BTCUSD",1642696435750,1.39745083,43316.0,43315.0,6.876e-05]
["bitfinex","BTCUSD",1642696436593,0.94745083,43316.0,43315.0,6.876e-05]
["bitfinex","BTCUSD",1642696437595,1.49745083,43316.0,43315.0,6.876e-05]
["bitfinex","BTCUSD",1642696437797,1.79216407,43316.0,43315.0,6.876e-05]
["bitfinex","BTCUSD",1642696438397,1.49745083,43316.0,43315.0,6.876e-05]
["bitfinex","BTCUSD",1642696439097,0.94745083,43316.0,43315.0,6.876e-05]
["bitfinex","BTCUSD",1642696439698,1.24434023,43316.0,43315.0,6.876e-05]
["bitfinex","BTCUSD",1642696440101,1.24434023,43316.0,43313.0,0.00118804]
["bitfinex","BTCUSD",1642696440348,0.377402,43315.0,43313.0,0.00118804]
["bitfinex","BTCUSD",1642696440549,0.05775,43316.0,43313.0,0.00118804]
["bitfinex","BTCUSD",1642696440751,0.23602271,43319.0,43309.0,0.37717395]
["bitfinex","BTCUSD",1642696440949,0.23602271,43319.0,43312.0,0.00118806]
["bitfinex","BTCUSD",1642696441349,0.23602271,43319.0,43313.0,0.00010314]
["bitfinex","BTCUSD",1642696441552,0.23602271,43319.0,43313.0,0.05010314]
["bitfinex","BTCUSD",1642696441950,0.23602271,43319.0,43316.0,0.30560839]
["bitfinex","BTCUSD",1642696443350,0.23602271,43319.0,43315.0,0.00118801]
["bitfinex","BTCUSD",1642696444396,0.23602271,43319.0,43315.0,0.32541782]
["bitfinex","BTCUSD",1642696444602,0.23,43321.0,43315.0,0.37648704]
["bitfinex","BTCUSD",1642696444806,0.23,43321.0,43319.0,0.00127244]
["bitfinex","BTCUSD",1642696444999,0.23,43321.0,43320.0,1.21153]
["bitfinex","BTCUSD",1642696445198,0.23,43321.0,43320.0,1.69021985]
["bitfinex","BTCUSD",1642696445397,0.23,43321.0,43320.0,1.79021985]
["bitfinex","BTCUSD",1642696446198,0.23,43321.0,43320.0,1.78521985]
["bitfinex","BTCUSD",1642696446400,0.23,43321.0,43320.0,0.44025492]
["bitfinex","BTCUSD",1642696448647,0.23,43321.0,43320.0,0.438995]
["bitfinex","BTCUSD",1642696449049,0.22972215,43321.0,43320.0,0.438995]
["bitfinex","BTCUSD",1642696449649,0.22972215,43321.0,43320.0,0.388995]
["bitfinex","BTCUSD",1642696449852,0.22972215,43321.0,43317.0,0.00010556]
["bitfinex","BTCUSD",1642696450054,0.22972215,43321.0,43316.0,0.00118804]
["bitfinex","BTCUSD",1642696450351,0.22972215,43321.0,43314.0,0.00010556]
["bitfinex","BTCUSD",1642696450551,0.22972215,43321.0,43313.0,0.50050314]
["bitfinex","BTCUSD",1642696450552,0.22972215,43321.0,43316.0,0.00118802]
["bitfinex","BTCUSD",1642696450852,0.3285138,43318.0,43316.0,0.00118802]
["bitfinex","BTCUSD",1642696451459,1.427465,43317.0,43316.0,0.00118802]
["bitfinex","BTCUSD",1642696451705,1.48643198,43317.0,43315.0,6.876e-05]
["bitfinex","BTCUSD",1642696451908,1.26709877,43316.0,43315.0,0.00125678]
["bitfinex","BTCUSD",1642696452103,1.64456377,43316.0,43315.0,0.00118802]
["bitfinex","BTCUSD",1642696452303,0.6097452,43316.0,43315.0,0.00125678]
["bitfinex","BTCUSD",1642696452504,0.89315848,43316.0,43315.0,0.00125678]
["bitfinex","BTCUSD",1642696452905,0.30941654,43313.0,43308.0,0.39517432]
["bitfinex","BTCUSD",1642696453105,0.36715854,43313.0,43309.0,0.00010556]
["bitfinex","BTCUSD",1642696453305,0.25784119,43311.0,43309.0,0.00010314]
["bitfinex","BTCUSD",1642696453604,0.25784119,43311.0,43309.0,0.0002087]
["bitfinex","BTCUSD",1642696453806,0.25784119,43311.0,43309.0,0.00010314]
["bitfinex","BTCUSD",1642696454003,0.25784119,43311.0,43310.0,8.595e-05]
["bitfinex","BTCUSD",1642696454906,0.057742,43313.0,43310.0,8.595e-05]
["bitfinex","BTCUSD",1642696455949,0.35295717,43313.0,43310.0,8.595e-05]
["bitfinex","BTCUSD",1642696456749,0.057742,43313.0,43310.0,0.00019151]
["bitfinex","BTCUSD",1642696456949,0.057742,43313.0,43308.0,0.44155394]
["bitfinex","BTCUSD",1642696458451,0.057742,43313.0,43308.0,0.78220537]
["bitfinex","BTCUSD",1642696459301,0.057742,43313.0,43309.0,0.377465]
["bitfinex","BTCUSD",1642696459502,0.057742,43313.0,43308.0,0.78220537]
["bitfinex","BTCUSD",1642696459702,0.057742,43313.0,43309.0,0.377465]
["bitfinex","BTCUSD",1642696459902,0.2233252,43310.0,43309.0,0.427465]
["bitfinex","BTCUSD",1642696463739,0.2233252,43310.0,43309.0,0.05]
["bitfinex","BTCUSD",1642696463940,0.2233252,43310.0,43308.0,0.44517432]
["bitfinex","BTCUSD",1642696464139,0.55490234,43310.0,43308.0,0.44517432]
["bitfinex","BTCUSD",1642696464339,0.25758706,43309.0,43308.0,0.44517432]
["bitfinex","BTCUSD",1642696464740,0.54155503,43309.0,43308.0,0.44517432]
["bitfinex","BTCUSD",1642696465941,0.25758706,43309.0,43308.0,0.44517432]
["bitfinex","BTCUSD",1642696466343,0.25758706,43309.0,43308.0,0.44017432]
["bitfinex","BTCUSD",1642696466820,0.25730915,43309.0,43308.0,0.44017432]
["bitfinex","BTCUSD",1642696467620,0.55490234,43310.0,43308.0,0.44017432]
["bitfinex","BTCUSD",1642696467621,0.2233252,43310.0,43308.0,0.44017432]
["bitfinex","BTCUSD",1642696468427,0.05898381,43320.0,43309.0,0.377465]
["bitfinex","BTCUSD",1642696468623,0.05898381,43320.0,43310.0,0.26182265]
["bitfinex","BTCUSD",1642696468624,0.00092346,43316.0,43310.0,0.26182265]
["bitfinex","BTCUSD",1642696468824,0.00092346,43316.0,43309.0,0.38318281]
["bitfinex","BTCUSD",1642696469023,8.595e-05,43315.0,43309.0,0.38318281]
["bitfinex","BTCUSD",1642696469422,6.876e-05,43314.0,43309.0,0.38318281]
["bitfinex","BTCUSD",1642696469822,0.107737,43317.0,43309.0,0.38318281]
["bitfinex","BTCUSD",1642696469823,8.595e-05,43315.0,43309.0,0.38318281]
["bitfinex","BTCUSD",1642696470024,0.18156144,43310.0,43309.0,0.38318281]
["bitfinex","BTCUSD",1642696470224,0.18156144,43310.0,43309.0,0.76054224]
["bitfinex","BTCUSD",1642696470455,0.18156144,43310.0,43309.0,0.427465]
["bitfinex","BTCUSD",1642696471059,0.18156144,43310.0,43309.0,0.41096421]
["bitfinex","BTCUSD",1642696471455,0.18156144,43310.0,43309.0,0.40596421]
["bitfinex","BTCUSD",1642696473057,0.18156144,43310.0,43309.0,0.02849921]
["bitfinex","BTCUSD",1642696473459,0.18156144,43310.0,43308.0,0.44527989]
["bitfinex","BTCUSD",1642696473661,0.18156144,43310.0,43308.0,0.44517432]
["bitfinex","BTCUSD",1642696475095,0.18094628,43310.0,43308.0,0.44517432]
["bitfinex","BTCUSD",1642696476300,0.18094628,43310.0,43308.0,0.44017432]
["bitfinex","BTCUSD",1642696477198,0.11780803,43309.0,43308.0,0.44017432]
["bitfinex","BTCUSD",1642696479651,0.18094628,43310.0,43308.0,0.44017432]
["bitfinex","BTCUSD",1642696479850,0.11780739,43309.0,43308.0,0.44017432]
["bitfinex","BTCUSD",1642696480050,0.11780739,43309.0,43308.0,0.43517432]
["bitfinex","BTCUSD",1642696480654,0.28113633,43309.0,43308.0,0.43517432]
["bitfinex","BTCUSD",1642696480851,0.11780739,43309.0,43308.0,0.43517432]
["bitfinex","BTCUSD",1642696481255,0.18094628,43310.0,43308.0,0.43517432]
["bitfinex","BTCUSD",1642696481701,0.11780963,43309.0,43308.0,0.43517432]
["bitfinex","BTCUSD",1642696482499,0.18094628,43310.0,43308.0,0.43517432]
["bitfinex","BTCUSD",1642696483202,0.11780887,43309.0,43308.0,0.43517432]
["bitfinex","BTCUSD",1642696483403,0.34244259,43309.0,43308.0,0.43517432]
["bitfinex","BTCUSD",1642696484201,0.18094628,43310.0,43308.0,0.43517432]
["bitfinex","BTCUSD",1642696484401,0.11781064,43309.0,43308.0,0.43517432]
["bitfinex","BTCUSD",1642696485004,0.56781064,43309.0,43308.0,0.43517432]
["bitfinex","BTCUSD",1642696485222,0.56781064,43309.0,43308.0,0.04]
["bitfinex","BTCUSD",1642696485453,0.94527564,43309.0,43307.0,0.42]
["bitfinex","BTCUSD",1642696485658,0.56781064,43309.0,43307.0,0.47]
["bitfinex","BTCUSD",1642696485854,0.29879412,43308.0,43307.0,0.47]
["bitfinex","BTCUSD",1642696486256,0.67625912,43308.0,43307.0,0.05]
["bitfinex","BTCUSD",1642696486454,0.67625912,43308.0,43306.0,0.00010557]
["bitfinex","BTCUSD",1642696486660,0.377465,43307.0,43305.0,0.00118817]
["bitfinex","BTCUSD",1642696486855,0.17556664,43307.0,43305.0,0.00118817]
["bitfinex","BTCUSD",1642696487053,0.17556664,43307.0,43306.0,6.876e-05]
["bitfinex","BTCUSD",1642696487054,0.62556664,43307.0,43306.0,6.876e-05]
["bitfinex","BTCUSD",1642696487254,0.507756,43307.0,43306.0,6.876e-05]
["bitfinex","BTCUSD",1642696488055,1.107756,43307.0,43306.0,6.876e-05]
["bitfinex","BTCUSD",1642696488255,1.107756,43307.0,43305.0,0.00019152]
["bitfinex","BTCUSD",1642696488457,1.107756,43307.0,43305.0,8.595e-05]
["bitfinex","BTCUSD",1642696490202,1.337756,43307.0,43305.0,8.595e-05]
["bitfinex","BTCUSD",1642696491202,1.28,43307.0,43305.0,8.595e-05]
["bitfinex","BTCUSD",1642696492404,0.737751,43307.0,43305.0,8.595e-05]
["bitfinex","BTCUSD",1642696492609,0.23,43307.0,43305.0,8.595e-05]
["bitfinex","BTCUSD",1642696492870,0.23,43307.0,43306.0,0.377465]
["bitfinex","BTCUSD",1642696493066,0.23,43307.0,43306.0,0.427465]
["bitfinex","BTCUSD",1642696496069,0.50902413,43307.0,43305.0,8.595e-05]
["bitfinex","BTCUSD",1642696496267,0.73362748,43306.0,43305.0,8.595e-05]
["bitfinex","BTCUSD",1642696496469,0.73362748,43306.0,43304.0,0.00118818]
["bitfinex","BTCUSD",1642696496698,0.73362748,43306.0,43305.0,8.595e-05]
["bitfinex","BTCUSD",1642696496699,0.7315967,43306.0,43305.0,8.595e-05]
["bitfinex","BTCUSD",1642696496898,1.23854711,43306.0,43305.0,8.595e-05]
["bitfinex","BTCUSD",1642696497703,0.31846374,43305.0,43303.0,0.0011882]
["bitfinex","BTCUSD",1642696497898,0.9831332,43304.0,43303.0,0.00129377]
["bitfinex","BTCUSD",1642696498100,0.9831332,43304.0,43303.0,0.0011882]
["bitfinex","BTCUSD",1642696498101,0.25731292,43304.0,43303.0,0.0011882]
["bitfinex","BTCUSD",1642696498300,0.25731292,43304.0,43303.0,0.00130853]
["bitfinex","BTCUSD",1642696498499,0.25731292,43304.0,43303.0,0.00012033]
["bitfinex","BTCUSD",1642696498701,0.25731292,43304.0,43301.0,0.00144851]
["bitfinex","BTCUSD",1642696499001,0.25731292,43304.0,43302.0,0.00013752]
["bitfinex","BTCUSD",1642696499200,0.31506692,43304.0,43302.0,0.00013752]
["bitfinex","BTCUSD",1642696499404,0.31506692,43304.0,43302.0,0.00024309]
["bitfinex","BTCUSD",1642696499600,0.31506692,43304.0,43302.0,0.00013752]
["bitfinex","BTCUSD",1642696499800,0.31506692,43304.0,43302.0,0.00024309]
["bitfinex","BTCUSD",1642696500001,0.31506692,43304.0,43302.0,0.00013752]
["bitfinex","BTCUSD",1642696500204,1.02844078,43303.0,43302.0,0.00024309]
["bitfinex","BTCUSD",1642696500454,1.02844078,43303.0,43302.0,0.00013752]
["bitfinex","BTCUSD",1642696500654,1.02844078,43303.0,43302.0,0.00024309]
["bitfinex","BTCUSD",1642696500853,1.02844078,43303.0,43302.0,0.00013752]
["bitfinex","BTCUSD",1642696501053,0.27844078,43303.0,43302.0,0.00010559]
["bitfinex","BTCUSD",1642696501252,0.31506692,43304.0,43302.0,0.00010559]
["bitfinex","BTCUSD",1642696501456,0.27704265,43303.0,43300.0,0.01283383]
["bitfinex","BTCUSD",1642696502153,0.27704265,43303.0,43300.0,0.01164559]
["bitfinex","BTCUSD",1642696503255,0.31478902,43304.0,43300.0,0.01164559]
["bitfinex","BTCUSD",1642696503454,0.2771994,43303.0,43300.0,0.01164559]
["bitfinex","BTCUSD",1642696504296,0.31478902,43304.0,43300.0,0.01164559]
["bitfinex","BTCUSD",1642696504695,0.31478902,43304.0,43300.0,0.00664559]
["bitfinex","BTCUSD",1642696505696,0.31478902,43304.0,43299.0,0.03677309]
["bitfinex","BTCUSD",1642696505896,0.31478902,43304.0,43300.0,0.01272825]
["bitfinex","BTCUSD",1642696506897,0.31478902,43304.0,43300.0,0.01154]
["bitfinex","BTCUSD",1642696507100,0.31478902,43304.0,43300.0,0.01272825]
["bitfinex","BTCUSD",1642696507297,0.27968725,43303.0,43300.0,0.01272825]
["bitfinex","BTCUSD",1642696507698,0.31478902,43304.0,43300.0,0.01272825]
["bitfinex","BTCUSD",1642696508151,0.0574761,43304.0,43300.0,0.01154]
["bitfinex","BTCUSD",1642696509556,0.0574761,43304.0,43300.0,0.01272825]
["bitfinex","BTCUSD",1642696509760,0.0574761,43304.0,43299.0,0.03677309]
["bitfinex","BTCUSD",1642696509761,0.0574761,43304.0,43299.0,0.28669627]
["bitfinex","BTCUSD",1642696509955,0.19210873,43300.0,43299.0,0.28669627]
["bitfinex","BTCUSD",1642696510156,0.19210873,43300.0,43299.0,0.66416127]
["bitfinex","BTCUSD",1642696510356,0.19210873,43300.0,43299.0,0.41423809]
["bitfinex","BTCUSD",1642696510754,0.19210873,43300.0,43299.0,0.41893809]
["bitfinex","BTCUSD",1642696513203,0.19210873,43300.0,43299.0,0.41904368]
["bitfinex","BTCUSD",1642696513804,0.19210873,43300.0,43299.0,0.36716558]
["bitfinex","BTCUSD",1642696514004,0.19210873,43300.0,43299.0,0.36246558]
["bitfinex","BTCUSD",1642696514609,0.43495368,43300.0,43299.0,0.36246558]
["bitfinex","BTCUSD",1642696518351,0.43495368,43300.0,43299.0,0.00010559]
["bitfinex","BTCUSD",1642696518552,0.43495368,43300.0,43298.0,0.84010559]
["bitfinex","BTCUSD",1642696519096,0.43495368,43300.0,43298.0,0.84]
["bitfinex","BTCUSD",1642696519296,0.43495368,43300.0,43298.0,0.84010559]
["bitfinex","BTCUSD",1642696520300,0.43495368,43300.0,43298.0,0.84]
["bitfinex","BTCUSD",1642696520502,0.43495368,43300.0,43298.0,0.84010559]
["bitfinex","BTCUSD",1642696521403,0.43495368,43300.0,43298.0,0.84]
["bitfinex","BTCUSD",1642696521404,0.43467571,43300.0,43298.0,0.84]
["bitfinex","BTCUSD",1642696521600,0.43467571,43300.0,43298.0,0.84010559]
["bitfinex","BTCUSD",1642696522002,0.1178328,43299.0,43298.0,0.84010559]
["bitfinex","BTCUSD",1642696522301,0.1178328,43299.0,43298.0,0.84017435]
["bitfinex","BTCUSD",1642696523449,0.43467571,43300.0,43298.0,0.84017435]
["bitfinex","BTCUSD",1642696523648,0.11783302,43299.0,43298.0,0.84017435]
["bitfinex","BTCUSD",1642696523848,0.11783302,43299.0,43298.0,0.84006876]
["bitfinex","BTCUSD",1642696525453,0.39307447,43299.0,43298.0,0.84006876]
["bitfinex","BTCUSD",1642696525654,0.11783302,43299.0,43298.0,0.84006876]
["bitfinex","BTCUSD",1642696530204,0.38955749,43299.0,43298.0,0.84006876]
["bitfinex","BTCUSD",1642696530854,0.11783302,43299.0,43298.0,0.84006876]
["bitfinex","BTCUSD",1642696531853,0.11783302,43299.0,43298.0,0.42006876]
["bitfinex","BTCUSD",1642696532453,0.51783302,43299.0,43298.0,0.42017435]
["bitfinex","BTCUSD",1642696533057,0.11783302,43299.0,43298.0,0.42017435]
["bitfinex","BTCUSD",1642696533657,0.39541189,43299.0,43298.0,0.42017435]
["bitfinex","BTCUSD",1642696533856,0.39541189,43299.0,43298.0,0.42006876]
["bitfinex","BTCUSD",1642696534101,0.55252386,43299.0,43298.0,0.42006876]
["bitfinex","BTCUSD",1642696534301,0.39541189,43299.0,43298.0,0.42006876]
["bitfinex","BTCUSD",1642696534904,0.11783302,43299.0,43298.0,0.42006876]
["bitfinex","BTCUSD",1642696539150,0.11755506,43299.0,43298.0,0.42006876]
["bitfinex","BTCUSD",1642696540352,0.39647194,43299.0,43298.0,0.42006876]
["bitfinex","BTCUSD",1642696540753,0.11755506,43299.0,43298.0,0.42006876]
["bitfinex","BTCUSD",1642696543604,0.38798367,43299.0,43298.0,0.42006876]
["bitfinex","BTCUSD",1642696544007,0.11755506,43299.0,43298.0,0.42006876]
["bitfinex","BTCUSD",1642696545004,0.39620558,43299.0,43298.0,0.42006876]
["bitfinex","BTCUSD",1642696549303,0.11755506,43299.0,43298.0,0.42006876]
["bitfinex","BTCUSD",1642696550809,0.51876223,43299.0,43298.0,0.24677076]
["bitfinex","BTCUSD",1642696551005,0.11876223,43299.0,43298.0,0.24677076]
["bitfinex","BTCUSD",1642696552706,0.11755506,43299.0,43298.0,0.24677076]
["bitfinex","BTCUSD",1642696559901,0.71755506,43299.0,43298.0,0.23677076]
["bitfinex","BTCUSD",1642696560103,0.11755506,43299.0,43298.0,0.23677076]
["bitfinex","BTCUSD",1642696562958,0.11755506,43299.0,43298.0,0.35580175]
["bitfinex","BTCUSD",1642696563156,0.11809862,43300.0,43298.0,0.73331975]
["bitfinex","BTCUSD",1642696563357,0.11809862,43300.0,43299.0,1.205194]
["bitfinex","BTCUSD",1642696563358,0.00054356,43300.0,43299.0,1.205194]
["bitfinex","BTCUSD",1642696563757,0.00054356,43300.0,43299.0,1.68287631]
["bitfinex","BTCUSD",1642696563957,0.00054356,43300.0,43299.0,1.78287631]
["bitfinex","BTCUSD",1642696564211,0.00054356,43300.0,43299.0,2.08287631]
["bitfinex","BTCUSD",1642696564414,0.00054356,43300.0,43299.0,1.78287631]
["bitfinex","BTCUSD",1642696564610,0.00054356,43300.0,43299.0,1.78757631]
["bitfinex","BTCUSD",1642696565508,0.00054356,43300.0,43299.0,1.96485251]
["bitfinex","BTCUSD",1642696565712,0.00054356,43300.0,43299.0,1.88888461]
["bitfinex","BTCUSD",1642696566208,0.00054356,43300.0,43299.0,2.23888461]
["bitfinex","BTCUSD",1642696566610,0.00054356,43300.0,43299.0,3.46088461]
["bitfinex","BTCUSD",1642696566811,0.00054356,43300.0,43299.0,4.03814656]
["bitfinex","BTCUSD",1642696567011,0.00054356,43300.0,43299.0,4.13814656]
["bitfinex","BTCUSD",1642696567410,0.00054356,43300.0,43299.0,4.15393656]
["bitfinex","BTCUSD",1642696567411,3.56e-06,43300.0,43299.0,4.15393656]
["bitfinex","BTCUSD",1642696567615,6.876e-05,43314.0,43306.0,0.00120353]
["bitfinex","BTCUSD",1642696567861,6.876e-05,43314.0,43313.0,0.00122853]
["bitfinex","BTCUSD",1642696568053,0.01,43317.0,43313.0,1.65991953]
["bitfinex","BTCUSD",1642696568254,0.01,43317.0,43316.0,1.555047]
["bitfinex","BTCUSD",1642696568654,0.0001,43317.0,43316.0,1.709747]
["bitfinex","BTCUSD",1642696569053,0.0011069,43327.0,43326.0,0.00121077]
["bitfinex","BTCUSD",1642696569556,0.17820153,43327.0,43326.0,0.00121077]
["bitfinex","BTCUSD",1642696569755,0.17820153,43327.0,43325.0,0.02387]
["bitfinex","BTCUSD",1642696570159,0.00041256,43326.0,43321.0,0.0047]
["bitfinex","BTCUSD",1642696570355,0.00126435,43325.0,43311.0,0.56234548]
["bitfinex","BTCUSD",1642696570553,0.00165972,43325.0,43311.0,0.56234548]
["bitfinex","BTCUSD",1642696570754,0.19538085,43317.0,43313.0,0.22145001]
["bitfinex","BTCUSD",1642696570953,0.00037818,43324.0,43311.0,0.27974548]
["bitfinex","BTCUSD",1642696570954,0.057731,43319.0,43311.0,0.27974548]
["bitfinex","BTCUSD",1642696571155,0.00025785,43317.0,43312.0,0.68192453]
["bitfinex","BTCUSD",1642696571361,0.00027504,43318.0,43312.0,0.68192453]
["bitfinex","BTCUSD",1642696571618,0.00024066,43316.0,43315.0,0.00122253]
["bitfinex","BTCUSD",1642696571817,0.00025785,43317.0,43315.0,0.35613753]
["bitfinex","BTCUSD",1642696572022,0.00024066,43316.0,43315.0,0.35613753]
["bitfinex","BTCUSD",1642696572222,0.00024066,43316.0,43315.0,0.354915]
["bitfinex","BTCUSD",1642696572417,0.00024066,43316.0,43312.0,0.05]
["bitfinex","BTCUSD",1642696572618,0.00024066,43316.0,43309.0,0.0047]
["bitfinex","BTCUSD",1642696572619,0.00024066,43316.0,43311.0,0.00128087]
["bitfinex","BTCUSD",1642696572820,0.00022347,43315.0,43311.0,0.00128087]
["bitfinex","BTCUSD",1642696573218,0.00020628,43314.0,43311.0,0.00128087]
["bitfinex","BTCUSD",1642696573419,0.05794328,43314.0,43312.0,0.377518]
["bitfinex","BTCUSD",1642696573619,0.00018909,43313.0,43312.0,0.377518]
["bitfinex","BTCUSD",1642696574019,0.00018909,43313.0,43312.0,0.777518]
["bitfinex","BTCUSD",1642696574418,0.00018909,43313.0,43312.0,0.377518]
["bitfinex","BTCUSD",1642696574724,0.27935723,43313.0,43312.0,0.377518]
["bitfinex","BTCUSD",1642696575359,0.27935723,43313.0,43311.0,0.00128087]
["bitfinex","BTCUSD",1642696575763,0.0001719,43312.0,43311.0,0.00128087]
["bitfinex","BTCUSD",1642696576363,0.0001719,43312.0,43308.0,0.2052213]
["bitfinex","BTCUSD",1642696576564,0.0001719,43312.0,43307.0,0.12630768]
["bitfinex","BTCUSD",1642696576862,0.00015471,43311.0,43307.0,0.12630768]
["bitfinex","BTCUSD",1642696577062,0.00015471,43311.0,43306.0,0.00123181]
["bitfinex","BTCUSD",1642696577268,0.00013752,43310.0,43307.0,0.382218]
["bitfinex","BTCUSD",1642696577465,0.00013752,43310.0,43307.0,0.0047]
["bitfinex","BTCUSD",1642696577663,0.22883582,43309.0,43302.0,0.1]
["bitfinex","BTCUSD",1642696577863,0.22883582,43309.0,43302.0,0.00118828]
["bitfinex","BTCUSD",1642696578063,0.00010314,43308.0,43302.0,0.00118828]
["bitfinex","BTCUSD",1642696578262,0.00010314,43308.0,43303.0,0.377518]
["bitfinex","BTCUSD",1642696578461,8.595e-05,43307.0,43303.0,0.377518]
["bitfinex","BTCUSD",1642696578863,6.876e-05,43306.0,43303.0,0.377518]
["bitfinex","BTCUSD",1642696579107,0.28996213,43306.0,43303.0,0.377518]
["bitfinex","BTCUSD",1642696579307,0.28989337,43306.0,43302.0,0.00118825]
["bitfinex","BTCUSD",1642696580105,0.28989337,43306.0,43300.0,0.00598175]
["bitfinex","BTCUSD",1642696580306,0.28989337,43306.0,43302.0,0.00118823]
["bitfinex","BTCUSD",1642696580608,0.057746,43307.0,43303.0,0.355128]
["bitfinex","BTCUSD",1642696580906,0.23006876,43306.0,43303.0,0.355128]
["bitfinex","BTCUSD",1642696582306,0.23006876,43306.0,43302.0,0.00118824]
["bitfinex","BTCUSD",1642696582509,0.23006876,43306.0,43301.0,0.50609323]
["bitfinex","BTCUSD",1642696582706,0.23006876,43306.0,43302.0,0.37870623]
["bitfinex","BTCUSD",1642696583159,0.28781276,43306.0,43302.0,0.37870623]
["bitfinex","BTCUSD",1642696583359,0.23006876,43306.0,43302.0,0.37870623]
["bitfinex","BTCUSD",1642696583758,0.23006876,43306.0,43302.0,0.377518]
["bitfinex","BTCUSD",1642696583958,0.23006876,43306.0,43302.0,0.37870623]
["bitfinex","BTCUSD",1642696584859,0.23006876,43306.0,43302.0,0.377518]
["bitfinex","BTCUSD",1642696585062,0.23006876,43306.0,43302.0,0.37870623]
["bitfinex","BTCUSD",1642696585263,0.28781276,43306.0,43302.0,0.37870623]
["bitfinex","BTCUSD",1642696585463,0.28781276,43306.0,43302.0,0.00118823]
["bitfinex","BTCUSD",1642696587304,0.20062798,43305.0,43300.0,0.00476]
["bitfinex","BTCUSD",1642696587505,0.20062798,43305.0,43302.0,0.00118823]
["bitfinex","BTCUSD",1642696587705,0.31612898,43305.0,43302.0,0.00118823]
["bitfinex","BTCUSD",1642696588403,0.31612898,43305.0,43300.0,6e-05]
["bitfinex","BTCUSD",1642696588605,0.31612898,43305.0,43301.0,0.37870623]
["bitfinex","BTCUSD",1642696589606,0.20062798,43305.0,43301.0,0.377518]
["bitfinex","BTCUSD",1642696589806,0.20062798,43305.0,43301.0,0.37870623]
["bitfinex","BTCUSD",1642696590860,0.20062798,43305.0,43301.0,0.377518]
["bitfinex","BTCUSD",1642696591058,0.20062798,43305.0,43301.0,0.37870623]
["bitfinex","BTCUSD",1642696591959,0.20062798,43305.0,43302.0,0.24710034]
["bitfinex","BTCUSD",1642696592158,0.20062798,43305.0,43303.0,0.355129]
["bitfinex","BTCUSD",1642696592863,0.20062798,43305.0,43301.0,0.00118823]
["bitfinex","BTCUSD",1642696593061,0.20062798,43305.0,43302.0,0.377518]
["bitfinex","BTCUSD",1642696593462,0.20062798,43305.0,43302.0,0.37870623]
["bitfinex","BTCUSD",1642696594510,0.20062798,43305.0,43302.0,0.377518]
["bitfinex","BTCUSD",1642696594710,0.20062798,43305.0,43300.0,6e-05]
["bitfinex","BTCUSD",1642696594711,0.20062798,43305.0,43301.0,0.00118823]
["bitfinex","BTCUSD",1642696595209,0.20062798,43305.0,43302.0,0.377518]
["bitfinex","BTCUSD",1642696596213,0.23006876,43306.0,43303.0,0.25358071]
["bitfinex","BTCUSD",1642696596411,0.23006876,43306.0,43304.0,0.377518]
["bitfinex","BTCUSD",1642696597412,0.4677409,43306.0,43304.0,0.377518]
["bitfinex","BTCUSD",1642696597613,0.4677409,43306.0,43305.0,0.30028441]
["bitfinex","BTCUSD",1642696598658,0.4677409,43306.0,43302.0,0.00118824]
["bitfinex","BTCUSD",1642696598859,1.0,43305.0,43294.0,0.1047538]
["bitfinex","BTCUSD",1642696599060,0.00126828,43301.0,43298.0,0.00021083]
["bitfinex","BTCUSD",1642696599257,0.00126828,43301.0,43293.0,0.7311]
["bitfinex","BTCUSD",1642696599258,0.00126828,43301.0,43293.0,1.0088451]
["bitfinex","BTCUSD",1642696599457,0.00126828,43301.0,43294.0,0.377518]
["bitfinex","BTCUSD",1642696599657,1.3088218,43295.0,43294.0,6.876e-05]
["bitfinex","BTCUSD",1642696600857,1.3088218,43295.0,43292.0,0.00010314]
["bitfinex","BTCUSD",1642696603607,0.27198856,43294.0,43292.0,0.00010314]
["bitfinex","BTCUSD",1642696604004,1.31005537,43295.0,43292.0,0.00010314]
["bitfinex","BTCUSD",1642696604403,1.31005537,43295.0,43291.0,0.00130871]
["bitfinex","BTCUSD",1642696604605,1.31005537,43295.0,43292.0,0.00010314]
["bitfinex","BTCUSD",1642696605462,0.00123542,43293.0,43292.0,0.00010314]
["bitfinex","BTCUSD",1642696605662,0.05901101,43293.0,43291.0,0.00118838]
["bitfinex","BTCUSD",1642696605866,1.12088308,43292.0,43291.0,0.00118838]
["bitfinex","BTCUSD",1642696606061,0.57088308,43292.0,43291.0,0.00118838]
["bitfinex","BTCUSD",1642696606259,0.57088308,43292.0,43291.0,0.00130871]
["bitfinex","BTCUSD",1642696606461,0.53038101,43292.0,43291.0,0.00012033]
["bitfinex","BTCUSD",1642696606762,1.257782,43291.0,43289.0,0.00118841]
["bitfinex","BTCUSD",1642696606961,0.22143964,43290.0,43289.0,0.00118841]
["bitfinex","BTCUSD",1642696607164,0.22265451,43290.0,43289.0,0.00118841]
["bitfinex","BTCUSD",1642696607764,0.67265451,43290.0,43287.0,6.876e-05]
["bitfinex","BTCUSD",1642696608067,0.00121141,43288.0,43287.0,0.0012572]
["bitfinex","BTCUSD",1642696608764,1.3928394,43288.0,43287.0,0.0012572]
["bitfinex","BTCUSD",1642696608969,1.2,43287.0,43281.0,0.0047]
["bitfinex","BTCUSD",1642696609207,0.91911,43286.0,43285.0,0.00118847]
["bitfinex","BTCUSD",1642696609407,0.5804444,43286.0,43285.0,0.00118847]
["bitfinex","BTCUSD",1642696610006,0.270378,43286.0,43282.0,8.596e-05]
["bitfinex","BTCUSD",1642696610208,0.26911,43286.0,43283.0,0.0011885]
["bitfinex","BTCUSD",1642696610406,0.24617903,43285.0,43283.0,0.0011885]
["bitfinex","BTCUSD",1642696611206,0.36174303,43285.0,43281.0,0.41607991]
["bitfinex","BTCUSD",1642696611408,0.17815041,43284.0,43282.0,0.00129397]
["bitfinex","BTCUSD",1642696611606,0.17815041,43284.0,43282.0,0.00118852]
["bitfinex","BTCUSD",1642696611807,0.17815041,43284.0,43282.0,0.00129397]
["bitfinex","BTCUSD",1642696612006,0.40815041,43284.0,43282.0,0.00129397]
["bitfinex","BTCUSD",1642696612407,0.40815041,43284.0,43282.0,0.00010545]
["bitfinex","BTCUSD",1642696612606,0.40815041,43284.0,43281.0,0.41607991]
["bitfinex","BTCUSD",1642696613252,0.46593141,43284.0,43281.0,0.41607991]
["bitfinex","BTCUSD",1642696615153,0.46593141,43284.0,43276.0,0.00010545]
["bitfinex","BTCUSD",1642696615154,0.00121795,43282.0,43280.0,0.00118855]
["bitfinex","BTCUSD",1642696616159,0.00121795,43282.0,43276.0,0.00010545]
["bitfinex","BTCUSD",1642696616355,0.00121795,43282.0,43279.0,0.00118857]
["bitfinex","BTCUSD",1642696617404,0.00121795,43282.0,43277.0,0.0001914]
["bitfinex","BTCUSD",1642696617405,0.05779046,43281.0,43278.0,0.00118858]
["bitfinex","BTCUSD",1642696618504,0.05779046,43281.0,43278.0,0.00010545]
["bitfinex","BTCUSD",1642696618707,0.05779046,43281.0,43277.0,0.00127454]
["bitfinex","BTCUSD",1642696618904,0.3376714,43281.0,43277.0,0.00127454]
["bitfinex","BTCUSD",1642696619107,0.05779046,43281.0,43278.0,6.876e-05]
["bitfinex","BTCUSD",1642696619304,0.05779046,43281.0,43278.0,0.00017421]
["bitfinex","BTCUSD",1642696619505,0.05779046,43281.0,43278.0,6.876e-05]
["bitfinex","BTCUSD",1642696619707,0.00129029,43279.0,43278.0,0.00017421]
["bitfinex","BTCUSD",1642696619905,1.51407666,43279.0,43278.0,6.876e-05]
["bitfinex","BTCUSD",1642696620105,1.51407666,43279.0,43278.0,0.00017421]
["bitfinex","BTCUSD",1642696620106,1.57880829,43279.0,43278.0,0.00017421]
["bitfinex","BTCUSD",1642696620364,1.57880829,43279.0,43278.0,6.876e-05]
["bitfinex","BTCUSD",1642696620562,1.57880829,43279.0,43278.0,0.00017421]
["bitfinex","BTCUSD",1642696620765,1.57880829,43279.0,43278.0,6.876e-05]
["bitfinex","BTCUSD",1642696620960,1.33171302,43278.0,43274.0,0.537]
["bitfinex","BTCUSD",1642696621161,0.33171302,43278.0,43276.0,0.00118861]
["bitfinex","BTCUSD",1642696621364,0.1972121,43277.0,43276.0,0.00118861]
["bitfinex","BTCUSD",1642696622164,0.1972121,43277.0,43274.0,0.537]
["bitfinex","BTCUSD",1642696622165,0.2549991,43277.0,43274.0,0.537]
["bitfinex","BTCUSD",1642696622363,0.2549991,43277.0,43274.0,0.53818864]
["bitfinex","BTCUSD",1642696623363,0.20840539,43276.0,43274.0,0.537]
["bitfinex","BTCUSD",1642696624103,0.20840539,43276.0,43274.0,0.53710547]
["bitfinex","BTCUSD",1642696624702,0.20840539,43276.0,43274.0,0.537]
["bitfinex","BTCUSD",1642696625107,0.20840539,43276.0,43274.0,0.53710547]
["bitfinex","BTCUSD",1642696625904,0.20840539,43276.0,43274.0,0.537]
["bitfinex","BTCUSD",1642696626104,0.20840539,43276.0,43274.0,0.53710547]
["bitfinex","BTCUSD",1642696627110,0.20840539,43276.0,43274.0,0.537]
["bitfinex","BTCUSD",1642696627309,0.20840539,43276.0,43274.0,0.53710547]
["bitfinex","BTCUSD",1642696628350,0.20840539,43276.0,43274.0,0.537]
["bitfinex","BTCUSD",1642696628551,0.20840539,43276.0,43274.0,0.53710547]
["bitfinex","BTCUSD",1642696629051,0.20840539,43276.0,43274.0,0.48710547]
["bitfinex","BTCUSD",1642696629553,0.20840539,43276.0,43274.0,0.487]
["bitfinex","BTCUSD",1642696629851,0.20840539,43276.0,43274.0,0.48710547]
["bitfinex","BTCUSD",1642696630053,0.20840539,43276.0,43274.0,0.487]
["bitfinex","BTCUSD",1642696631453,0.20961651,43276.0,43274.0,0.487]
["bitfinex","BTCUSD",1642696632105,0.20840539,43276.0,43274.0,0.487]
["bitfinex","BTCUSD",1642696633305,0.20840539,43276.0,43274.0,0.48710514]
["bitfinex","BTCUSD",1642696634306,0.20840539,43276.0,43274.0,0.487]
["bitfinex","BTCUSD",1642696634509,0.20840539,43276.0,43274.0,0.48710514]
["bitfinex","BTCUSD",1642696635554,0.20840539,43276.0,43274.0,0.487]
["bitfinex","BTCUSD",1642696635955,0.20840539,43276.0,43274.0,0.48710514]
["bitfinex","BTCUSD",1642696636759,0.20840539,43276.0,43274.0,0.487]
["bitfinex","BTCUSD",1642696637163,0.20840539,43276.0,43274.0,0.48710514]
["bitfinex","BTCUSD",1642696637959,0.20840539,43276.0,43274.0,0.487]
["bitfinex","BTCUSD",1642696638459,0.20840539,43276.0,43274.0,0.48710514]
["bitfinex","BTCUSD",1642696639104,0.20840539,43276.0,43274.0,0.487]
["bitfinex","BTCUSD",1642696639505,0.20840539,43276.0,43274.0,0.48710514]
["bitfinex","BTCUSD",1642696640104,0.2549991,43277.0,43274.0,0.48710514]
["bitfinex","BTCUSD",1642696640307,0.2549991,43277.0,43274.0,0.487]
["bitfinex","BTCUSD",1642696640805,0.2549991,43277.0,43274.0,0.48710514]
["bitfinex","BTCUSD",1642696641406,0.2549991,43277.0,43274.0,0.487]
["bitfinex","BTCUSD",1642696642004,0.2549991,43277.0,43274.0,0.48710514]
["bitfinex","BTCUSD",1642696642209,0.057787,43277.0,43274.0,0.48710514]
["bitfinex","BTCUSD",1642696642408,0.00122282,43282.0,43274.0,0.48710514]
["bitfinex","BTCUSD",1642696642409,0.11678482,43282.0,43275.0,0.24584287]
["bitfinex","BTCUSD",1642696642609,0.23,43284.0,43275.0,0.24584287]
["bitfinex","BTCUSD",1642696642856,0.23,43284.0,43275.0,0.24594801]
["bitfinex","BTCUSD",1642696643059,8.595e-05,43283.0,43275.0,0.30371701]
["bitfinex","BTCUSD",1642696643456,6.876e-05,43282.0,43277.0,0.18343326]
["bitfinex","BTCUSD",1642696643659,6.876e-05,43282.0,43277.0,0.23343326]
["bitfinex","BTCUSD",1642696643856,6.876e-05,43282.0,43277.0,0.23462186]
["bitfinex","BTCUSD",1642696644457,6.876e-05,43282.0,43278.0,0.2848432]
["bitfinex","BTCUSD",1642696644661,6.876e-05,43282.0,43281.0,1.577518]
["bitfinex","BTCUSD",1642696644963,6.876e-05,43282.0,43281.0,2.25396747]
["bitfinex","BTCUSD",1642696645159,6.876e-05,43282.0,43281.0,2.35396747]
["bitfinex","BTCUSD",1642696645361,6.876e-05,43282.0,43281.0,2.60007692]
["bitfinex","BTCUSD",1642696645560,6.876e-05,43282.0,43281.0,2.50195745]
["bitfinex","BTCUSD",1642696645759,6.876e-05,43282.0,43281.0,2.25595314]
["bitfinex","BTCUSD",1642696646362,6.876e-05,43282.0,43281.0,2.255848]
["bitfinex","BTCUSD",1642696646603,6.876e-05,43282.0,43281.0,2.355848]
["bitfinex","BTCUSD",1642696646802,0.22342496,43284.0,43283.0,1.555502]
["bitfinex","BTCUSD",1642696647004,0.22342496,43284.0,43283.0,1.605502]
["bitfinex","BTCUSD",1642696647202,0.22342496,43284.0,43283.0,1.70560714]
["bitfinex","BTCUSD",1642696647404,0.22342496,43284.0,43283.0,2.20560714]
["bitfinex","BTCUSD",1642696647804,0.22342496,43284.0,43283.0,1.00560714]
["bitfinex","BTCUSD",1642696648103,0.22342496,43284.0,43283.0,1.26025723]
["bitfinex","BTCUSD",1642696648707,0.22342496,43284.0,43283.0,1.36025723]
["bitfinex","BTCUSD",1642696649105,0.22342496,43284.0,43283.0,0.95560714]
["bitfinex","BTCUSD",1642696649304,0.22342496,43284.0,43283.0,1.00560714]
["bitfinex","BTCUSD",1642696649509,0.22342496,43284.0,43283.0,1.25188698]
["bitfinex","BTCUSD",1642696649707,0.22342496,43284.0,43283.0,1.00560714]
["bitfinex","BTCUSD",1642696650356,0.22342496,43284.0,43283.0,0.90560714]
["bitfinex","BTCUSD",1642696652155,0.22342496,43284.0,43283.0,1.15115315]
["bitfinex","BTCUSD",1642696652357,0.22342496,43284.0,43283.0,0.97822714]
["bitfinex","BTCUSD",1642696654113,0.22342496,43284.0,43283.0,1.328122]
["bitfinex","BTCUSD",1642696654308,0.22342496,43284.0,43283.0,0.978122]
["bitfinex","BTCUSD",1642696654511,0.22342496,43284.0,43283.0,1.16294193]
["bitfinex","BTCUSD",1642696656412,0.22342496,43284.0,43283.0,1.36650598]
["bitfinex","BTCUSD",1642696657010,0.22342496,43284.0,43283.0,1.45478014]
["bitfinex","BTCUSD",1642696657211,0.22342496,43284.0,43283.0,1.85142785]
["bitfinex","BTCUSD",1642696657512,0.22342496,43284.0,43283.0,1.59398792]
["bitfinex","BTCUSD",1642696657711,0.22342496,43284.0,43283.0,1.005502]
["bitfinex","BTCUSD",1642696657954,0.22342496,43284.0,43283.0,1.105502]
["bitfinex","BTCUSD",1642696658355,0.22342496,43284.0,43283.0,1.14629986]
["bitfinex","BTCUSD",1642696659151,0.22342496,43284.0,43283.0,1.005502]
["bitfinex","BTCUSD",1642696659351,0.22342496,43284.0,43283.0,1.105502]
["bitfinex","BTCUSD",1642696660152,0.22342496,43284.0,43283.0,1.655502]
["bitfinex","BTCUSD",1642696660555,0.22342496,43284.0,43283.0,1.105502]
["bitfinex","BTCUSD",1642696660754,0.22342496,43284.0,43283.0,1.163256]
["bitfinex","BTCUSD",1642696661053,0.22342496,43284.0,43283.0,2.163256]
["bitfinex","BTCUSD",1642696661255,0.22342496,43284.0,43283.0,2.063256]
["bitfinex","BTCUSD",1642696661707,0.22342496,43284.0,43283.0,1.063256]
["bitfinex","BTCUSD",1642696661906,0.22342496,43284.0,43283.0,1.113256]
["bitfinex","BTCUSD",1642696662109,0.22342496,43284.0,43283.0,1.563256]
["bitfinex","BTCUSD",1642696662406,0.22342496,43284.0,43283.0,1.113256]
["bitfinex","BTCUSD",1642696662809,0.22342496,43284.0,43283.0,1.213256]
["bitfinex","BTCUSD",1642696664107,0.22342496,43284.0,43283.0,1.763256]
["bitfinex","BTCUSD",1642696664709,0.22342496,43284.0,43283.0,1.663256]
["bitfinex","BTCUSD",1642696665006,0.22342496,43284.0,43283.0,1.763256]
["bitfinex","BTCUSD",1642696665207,0.22342496,43284.0,43283.0,2.985256]
["bitfinex","BTCUSD",1642696665458,0.22342496,43284.0,43283.0,1.763256]
["bitfinex","BTCUSD",1642696665654,0.22342496,43284.0,43283.0,1.213256]
["bitfinex","BTCUSD",1642696665854,0.22342496,43284.0,43283.0,2.435256]
["bitfinex","BTCUSD",1642696666852,0.22336032,43284.0,43283.0,2.435256]
["bitfinex","BTCUSD",1642696669204,0.22336032,43284.0,43283.0,1.213256]
["bitfinex","BTCUSD",1642696669402,0.22336032,43284.0,43283.0,2.435256]
["bitfinex","BTCUSD",1642696670607,0.00094639,43295.0,43284.0,1.2]
["bitfinex","BTCUSD",1642696670810,0.00094639,43295.0,43288.0,0.057752]
["bitfinex","BTCUSD",1642696671009,0.00094639,43295.0,43289.0,0.55986073]
["bitfinex","BTCUSD",1642696671010,0.00020629,43294.0,43289.0,0.55986073]
["bitfinex","BTCUSD",1642696671407,0.0001891,43293.0,43289.0,0.55986073]
["bitfinex","BTCUSD",1642696671607,0.0001891,43293.0,43292.0,1.24925876]
["bitfinex","BTCUSD",1642696671809,0.00094659,43295.0,43292.0,1.62667576]
["bitfinex","BTCUSD",1642696672008,0.00094659,43295.0,43292.0,0.34925876]
["bitfinex","BTCUSD",1642696672209,0.00020629,43294.0,43292.0,0.34925876]
["bitfinex","BTCUSD",1642696672608,0.0001891,43293.0,43292.0,0.34925876]
["bitfinex","BTCUSD",1642696673154,0.0001891,43293.0,43292.0,0.40701076]
["bitfinex","BTCUSD",1642696673853,0.0001891,43293.0,43292.0,0.107752]
["bitfinex","BTCUSD",1642696674054,0.0001891,43293.0,43292.0,0.057752]
["bitfinex","BTCUSD",1642696675857,0.33741365,43293.0,43292.0,0.057752]
["bitfinex","BTCUSD",1642696677204,0.33741365,43293.0,43290.0,0.55]
["bitfinex","BTCUSD",1642696677606,0.00017191,43292.0,43290.0,0.55]
["bitfinex","BTCUSD",1642696677803,0.00017191,43292.0,43290.0,0.7956365]
["bitfinex","BTCUSD",1642696678003,0.00015472,43291.0,43290.0,0.79614449]
["bitfinex","BTCUSD",1642696678203,0.00015472,43291.0,43290.0,0.927518]
["bitfinex","BTCUSD",1642696679611,0.00015472,43291.0,43290.0,1.27657059]
["bitfinex","BTCUSD",1642696679808,0.00015472,43291.0,43290.0,1.87657059]
["bitfinex","BTCUSD",1642696680206,0.00015472,43291.0,43290.0,1.32657059]
["bitfinex","BTCUSD",1642696680475,0.00015472,43291.0,43290.0,1.36970402]
["bitfinex","BTCUSD",1642696680978,0.00015472,43291.0,43290.0,2.41970402]
["bitfinex","BTCUSD",1642696681978,0.2988,43301.0,43291.0,1.2]
["bitfinex","BTCUSD",1642696682183,0.2939,43308.0,43297.0,0.05773853]
["bitfinex","BTCUSD",1642696682481,0.2939,43308.0,43300.0,0.13179164]
["bitfinex","BTCUSD",1642696682679,0.2939,43308.0,43300.0,0.0948357]
["bitfinex","BTCUSD",1642696683079,0.2939,43308.0,43301.0,0.25542557]
["bitfinex","BTCUSD",1642696683279,0.2939,43308.0,43301.0,0.37088857]
["bitfinex","BTCUSD",1642696683479,0.2939,43308.0,43301.0,0.47088857]
["bitfinex","BTCUSD",1642696683682,0.2939,43308.0,43301.0,0.39088857]
["bitfinex","BTCUSD",1642696684308,0.2939,43308.0,43302.0,0.057733]
["bitfinex","BTCUSD",1642696684509,0.2939,43308.0,43303.0,0.30962979]
["bitfinex","BTCUSD",1642696684712,1.31174166,43314.0,43303.0,0.30962979]
["bitfinex","BTCUSD",1642696684909,1.3094357,43314.0,43309.0,0.19366883]
["bitfinex","BTCUSD",1642696685109,0.00037818,43313.0,43309.0,0.19366883]
["bitfinex","BTCUSD",1642696685309,0.00037818,43313.0,43309.0,0.24366883]
["bitfinex","BTCUSD",1642696685610,0.00036099,43312.0,43309.0,0.05]
["bitfinex","BTCUSD",1642696685809,0.00036099,43312.0,43306.0,0.0057441]
["bitfinex","BTCUSD",1642696686009,0.0003438,43311.0,43303.0,0.30189879]
["bitfinex","BTCUSD",1642696686210,0.0003438,43311.0,43303.0,0.15]
["bitfinex","BTCUSD",1642696686413,0.0003438,43311.0,43300.0,0.0083019]
["bitfinex","BTCUSD",1642696686414,0.00032661,43310.0,43300.0,0.0070652]
["bitfinex","BTCUSD",1642696686610,0.21681994,43301.0,43293.0,0.25836064]
["bitfinex","BTCUSD",1642696686811,0.21681994,43301.0,43294.0,0.37724121]
["bitfinex","BTCUSD",1642696686812,0.30385857,43297.0,43294.0,0.37724121]
["bitfinex","BTCUSD",1642696687011,0.30385857,43297.0,43293.0,0.06316134]
["bitfinex","BTCUSD",1642696687012,0.30385857,43297.0,43296.0,0.355256]
["bitfinex","BTCUSD",1642696687216,0.30385857,43297.0,43292.0,0.00126707]
["bitfinex","BTCUSD",1642696687412,0.30385857,43297.0,43296.0,0.00602783]
["bitfinex","BTCUSD",1642696687612,8.595e-05,43296.0,43290.0,0.50705178]
["bitfinex","BTCUSD",1642696687859,8.595e-05,43296.0,43291.0,0.00746308]
["bitfinex","BTCUSD",1642696688053,0.30385857,43297.0,43292.0,0.00629448]
["bitfinex","BTCUSD",1642696688054,6.876e-05,43295.0,43292.0,0.00629448]
["bitfinex","BTCUSD",1642696688256,6.876e-05,43295.0,43293.0,0.00538558]
["bitfinex","BTCUSD",1642696688454,0.19863128,43294.0,43293.0,0.00696843]
["bitfinex","BTCUSD",1642696688655,0.19863128,43294.0,43290.0,0.5]
["bitfinex","BTCUSD",1642696688855,0.19863128,43294.0,43291.0,0.377533]
["bitfinex","BTCUSD",1642696690057,0.19863128,43294.0,43291.0,0.427533]
["bitfinex","BTCUSD",1642696690457,6.876e-05,43295.0,43291.0,0.427533]
["bitfinex","BTCUSD",1642696692106,0.18534028,43295.0,43291.0,0.427533]
["bitfinex","BTCUSD",1642696694005,0.41534028,43295.0,43291.0,0.427533]
["bitfinex","BTCUSD",1642696694209,0.41534028,43295.0,43290.0,0.55]
["bitfinex","BTCUSD",1642696695459,0.18534028,43295.0,43290.0,0.55]
["bitfinex","BTCUSD",1642696698659,0.18534028,43295.0,43291.0,0.00644174]
["bitfinex","BTCUSD",1642696698858,0.18534028,43295.0,43292.0,0.00506174]
["bitfinex","BTCUSD",1642696699104,0.18534028,43295.0,43293.0,0.00615599]
["bitfinex","BTCUSD",1642696699302,0.18534028,43295.0,43293.0,0.0057]
["bitfinex","BTCUSD",1642696699503,0.18534028,43295.0,43294.0,0.00799797]
["bitfinex","BTCUSD",1642696699702,0.18534028,43295.0,43288.0,0.14719201]
["bitfinex","BTCUSD",1642696699902,0.24614351,43290.0,43288.0,0.1490162]
["bitfinex","BTCUSD",1642696700102,0.24614351,43290.0,43289.0,0.377533]
["bitfinex","BTCUSD",1642696700501,0.24614351,43290.0,43289.0,0.427533]
["bitfinex","BTCUSD",1642696701700,0.24614351,43290.0,43289.0,0.827533]
["bitfinex","BTCUSD",1642696702954,0.24614351,43290.0,43289.0,0.427533]
["bitfinex","BTCUSD",1642696703857,0.24614351,43290.0,43289.0,0.42746006]
["bitfinex","BTCUSD",1642696704662,0.24614351,43290.0,43289.0,0.377533]
["bitfinex","BTCUSD",1642696704859,0.53081195,43290.0,43283.0,0.1]
["bitfinex","BTCUSD",1642696705058,0.53081195,43290.0,43287.0,0.00118844]
["bitfinex","BTCUSD",1642696705059,0.36528903,43290.0,43287.0,0.00118844]
["bitfinex","BTCUSD",1642696705258,0.36528903,43290.0,43284.0,0.00012034]
["bitfinex","BTCUSD",1642696705259,0.00125792,43285.0,43284.0,0.00012034]
["bitfinex","BTCUSD",1642696705457,0.00125792,43285.0,43281.0,0.00475447]
["bitfinex","BTCUSD",1642696705458,0.20962394,43285.0,43281.0,0.00475447]
["bitfinex","BTCUSD",1642696705659,0.30452549,43283.0,43281.0,0.00475447]
["bitfinex","BTCUSD",1642696706456,0.30452549,43283.0,43276.0,0.00010514]
["bitfinex","BTCUSD",1642696706711,0.30452549,43283.0,43275.0,0.00010514]
["bitfinex","BTCUSD",1642696706912,0.30452549,43283.0,43277.0,0.00012033]
["bitfinex","BTCUSD",1642696707111,0.30452549,43283.0,43276.0,0.00013752]
["bitfinex","BTCUSD",1642696707315,0.31932608,43276.0,43275.0,0.27646791]
["bitfinex","BTCUSD",1642696707513,0.31932608,43276.0,43274.0,0.48648998]
["bitfinex","BTCUSD",1642696707713,0.51697726,43276.0,43274.0,0.48648998]
["bitfinex","BTCUSD",1642696708112,0.51697726,43276.0,43274.0,0.53648998]
["bitfinex","BTCUSD",1642696709213,0.31932608,43276.0,43274.0,0.53648998]
["bitfinex","BTCUSD",1642696709816,0.31932608,43276.0,43275.0,0.00772579]
["bitfinex","BTCUSD",1642696710116,0.55175836,43276.0,43274.0,0.53648998]
["bitfinex","BTCUSD",1642696710359,0.55302067,43276.0,43274.0,0.53648998]
["bitfinex","BTCUSD",1642696710556,0.32058839,43276.0,43274.0,0.53648998]
["bitfinex","BTCUSD",1642696710755,0.00126231,43276.0,43274.0,0.53648998]
["bitfinex","BTCUSD",1642696710957,0.2866,43283.0,43274.0,0.53648998]
["bitfinex","BTCUSD",1642696711356,0.2866,43283.0,43274.0,0.53670025]
["bitfinex","BTCUSD",1642696711757,0.2866,43283.0,43282.0,0.20134782]
["bitfinex","BTCUSD",1642696711956,0.2866,43283.0,43282.0,0.29876625]
["bitfinex","BTCUSD",1642696712155,0.943544,43293.0,43282.0,0.60908176]
["bitfinex","BTCUSD",1642696712156,0.9159,43292.0,43282.0,0.60908176]
["bitfinex","BTCUSD",1642696712378,0.00094844,43292.0,43282.0,0.60908176]
["bitfinex","BTCUSD",1642696712556,0.00012034,43291.0,43282.0,0.60908176]
["bitfinex","BTCUSD",1642696712755,0.00012034,43291.0,43282.0,0.66684676]
["bitfinex","BTCUSD",1642696712954,0.00010315,43290.0,43282.0,0.66684676]
["bitfinex","BTCUSD",1642696713355,0.27761594,43288.0,43282.0,0.66684676]
["bitfinex","BTCUSD",1642696713655,0.27761594,43288.0,43284.0,0.00118849]
["bitfinex","BTCUSD",1642696714509,0.27761594,43288.0,43282.0,0.05]
["bitfinex","BTCUSD",1642696714707,0.27761594,43288.0,43284.0,0.00118849]
["bitfinex","BTCUSD",1642696715710,0.50761594,43288.0,43279.0,0.47787457]
["bitfinex","BTCUSD",1642696715912,0.50761594,43288.0,43284.0,0.00118849]
["bitfinex","BTCUSD",1642696717012,0.50761594,43288.0,43280.0,6.876e-05]
["bitfinex","BTCUSD",1642696717213,0.50761594,43288.0,43284.0,0.00118849]
["bitfinex","BTCUSD",1642696717613,0.56538694,43288.0,43284.0,0.00118849]
["bitfinex","BTCUSD",1642696718252,0.24084153,43284.0,43280.0,6.876e-05]
["bitfinex","BTCUSD",1642696718452,0.56538694,43288.0,43281.0,0.377533]
["bitfinex","BTCUSD",1642696718653,0.56538694,43288.0,43280.0,0.24317769]
["bitfinex","BTCUSD",1642696719053,0.56538694,43288.0,43280.0,0.29317769]
["bitfinex","BTCUSD",1642696719652,0.56538694,43288.0,43282.0,0.00118852]
["bitfinex","BTCUSD",1642696720057,0.21327542,43284.0,43282.0,0.00118852]
["bitfinex","BTCUSD",1642696720552,0.21327542,43284.0,43281.0,0.00566078]
["bitfinex","BTCUSD",1642696720752,0.21327542,43284.0,43283.0,0.45118851]
["bitfinex","BTCUSD",1642696720953,0.21327542,43284.0,43283.0,0.00118851]
["bitfinex","BTCUSD",1642696721358,0.21327542,43284.0,43283.0,0.00765906]
["bitfinex","BTCUSD",1642696721807,0.21327542,43284.0,43283.0,0.00647055]
["bitfinex","BTCUSD",1642696722006,0.21327542,43284.0,43281.0,0.00637982]
["bitfinex","BTCUSD",1642696722209,0.21327542,43284.0,43282.0,0.00735636]
["bitfinex","BTCUSD",1642696722406,0.21327542,43284.0,43283.0,0.0069807]
["bitfinex","BTCUSD",1642696722610,0.56538694,43288.0,43281.0,0.00911692]
["bitfinex","BTCUSD",1642696722806,0.56538694,43288.0,43282.0,0.00630017]
["bitfinex","BTCUSD",1642696723007,0.56538694,43288.0,43283.0,0.00680163]
["bitfinex","BTCUSD",1642696723208,0.56538694,43288.0,43281.0,0.00118853]
["bitfinex","BTCUSD",1642696723408,0.56538694,43288.0,43282.0,0.00700325]
["bitfinex","BTCUSD",1642696723707,0.22594297,43287.0,43281.0,0.00118853]
["bitfinex","BTCUSD",1642696724208,0.22594297,43287.0,43283.0,0.00676873]
["bitfinex","BTCUSD",1642696724406,0.22594297,43287.0,43283.0,0.00118851]
["bitfinex","BTCUSD",1642696725006,0.22594297,43287.0,43284.0,0.00777275]
["bitfinex","BTCUSD",1642696725213,0.22594297,43287.0,43283.0,0.00765372]
["bitfinex","BTCUSD",1642696725459,0.22594297,43287.0,43284.0,0.00547367]
["bitfinex","BTCUSD",1642696725660,0.22594297,43287.0,43283.0,0.00629684]
["bitfinex","BTCUSD",1642696725860,0.22594297,43287.0,43283.0,0.00862839]
["bitfinex","BTCUSD",1642696726662,0.22594297,43287.0,43281.0,0.0077625]
["bitfinex","BTCUSD",1642696726862,0.22594297,43287.0,43283.0,0.00769091]
["bitfinex","BTCUSD",1642696727566,0.22594297,43287.0,43283.0,0.00118851]
["bitfinex","BTCUSD",1642696727768,0.22594297,43287.0,43284.0,0.00673662]
["bitfinex","BTCUSD",1642696727969,0.22594297,43287.0,43285.0,0.00703842]
["bitfinex","BTCUSD",1642696728164,0.22594297,43287.0,43283.0,0.00118851]
["bitfinex","BTCUSD",1642696728364,0.22594297,43287.0,43283.0,0.05118851]
["bitfinex","BTCUSD",1642696728565,0.22594297,43287.0,43284.0,0.00694053]
["bitfinex","BTCUSD",1642696728765,0.22594297,43287.0,43285.0,0.00579298]
["bitfinex","BTCUSD",1642696728964,0.22594297,43287.0,43283.0,0.29436438]
["bitfinex","BTCUSD",1642696728965,0.22594297,43287.0,43286.0,0.00500569]
["bitfinex","BTCUSD",1642696729206,0.22594297,43287.0,43286.0,0.00649977]
["bitfinex","BTCUSD",1642696729406,0.22594297,43287.0,43284.0,0.00687327]
["bitfinex","BTCUSD",1642696729607,0.22594297,43287.0,43285.0,0.00722824]
["bitfinex","BTCUSD",1642696730395,0.50761594,43288.0,43285.0,0.00661136]
["bitfinex","BTCUSD",1642696730592,0.50761594,43288.0,43286.0,0.00753704]
["bitfinex","BTCUSD",1642696730793,0.50761594,43288.0,43286.0,0.00588682]
["bitfinex","BTCUSD",1642696730993,0.50761594,43288.0,43284.0,0.0070279]
["bitfinex","BTCUSD",1642696731192,0.50761594,43288.0,43285.0,0.00740894]
["bitfinex","BTCUSD",1642696731394,0.50753824,43288.0,43285.0,0.00740894]
["bitfinex","BTCUSD",1642696731593,0.23,43288.0,43286.0,0.09845383]
["bitfinex","BTCUSD",1642696731792,0.23,43288.0,43286.0,0.09849216]
["bitfinex","BTCUSD",1642696731994,0.23,43288.0,43287.0,0.00579724]
["bitfinex","BTCUSD",1642696732194,0.23,43288.0,43286.0,0.14226703]
["bitfinex","BTCUSD",1642696732393,0.22506877,43288.0,43286.0,0.14226703]
["bitfinex","BTCUSD",1642696732841,0.22506877,43288.0,43286.0,0.05]
["bitfinex","BTCUSD",1642696733141,0.22506877,43288.0,43286.0,0.1535845]
["bitfinex","BTCUSD",1642696737594,0.22506877,43288.0,43286.0,0.05]
["bitfinex","BTCUSD",1642696737797,0.22506877,43288.0,43285.0,0.09283232]
["bitfinex","BTCUSD",1642696737995,0.22506877,43288.0,43286.0,0.55]
["bitfinex","BTCUSD",1642696738694,0.22506877,43288.0,43286.0,0.545]
["bitfinex","BTCUSD",1642696739095,0.22506877,43288.0,43286.0,0.045]
["bitfinex","BTCUSD",1642696739296,0.22506877,43288.0,43285.0,0.00118848]
["bitfinex","BTCUSD",1642696739495,0.22506877,43288.0,43285.0,0.50118848]
["bitfinex","BTCUSD",1642696739696,0.22506877,43288.0,43285.0,0.5]
["bitfinex","BTCUSD",1642696739894,0.22506877,43288.0,43285.0,0.50118848]
["bitfinex","BTCUSD",1642696740535,0.22506877,43288.0,43285.0,0.55118848]
["bitfinex","BTCUSD",1642696740837,0.22506877,43288.0,43285.0,0.80804971]
["bitfinex","BTCUSD",1642696741037,0.22506877,43288.0,43285.0,0.80686123]
["bitfinex","BTCUSD",1642696741539,0.22506877,43288.0,43285.0,0.78686123]
["bitfinex","BTCUSD",1642696741736,0.22506877,43288.0,43285.0,0.76686123]
["bitfinex","BTCUSD",1642696742141,0.22506877,43288.0,43285.0,0.77359423]
["bitfinex","BTCUSD",1642696742340,0.22506877,43288.0,43287.0,0.827533]
["bitfinex","BTCUSD",1642696742539,0.22506877,43288.0,43287.0,0.83412033]
["bitfinex","BTCUSD",1642696742739,0.22506877,43288.0,43287.0,0.827533]
["bitfinex","BTCUSD",1642696743139,0.22506877,43288.0,43287.0,1.377533]
["bitfinex","BTCUSD",1642696744189,0.22506877,43288.0,43287.0,0.927533]
["bitfinex","BTCUSD",1642696746898,0.22506877,43288.0,43287.0,1.31994485]
["bitfinex","BTCUSD",1642696748144,0.22506877,43288.0,43287.0,1.027533]
["bitfinex","BTCUSD",1642696748747,0.22506877,43288.0,43287.0,0.927533]
["bitfinex","BTCUSD",1642696749147,0.22506877,43288.0,43287.0,1.527533]
["bitfinex","BTCUSD",1642696749846,0.00094874,43292.0,43288.0,1.2]
["bitfinex","BTCUSD",1642696750049,0.00094874,43292.0,43291.0,1.86945016]
["bitfinex","BTCUSD",1642696750246,0.00094874,43292.0,43291.0,1.97718916]
["bitfinex","BTCUSD",1642696750447,0.11783149,43308.0,43302.0,0.22436923]
["bitfinex","BTCUSD",1642696750646,0.11783149,43308.0,43302.0,0.27436923]
["bitfinex","BTCUSD",1642696750847,0.45734021,43308.0,43302.0,0.27436923]
["bitfinex","BTCUSD",1642696751250,0.11783149,43307.0,43302.0,0.27436923]
["bitfinex","BTCUSD",1642696751707,0.00024066,43306.0,43302.0,0.05]
["bitfinex","BTCUSD",1642696752107,0.00022347,43305.0,43300.0,0.057741]
["bitfinex","BTCUSD",1642696752307,0.00022347,43305.0,43301.0,0.5]
["bitfinex","BTCUSD",1642696752507,0.00020628,43304.0,43301.0,0.64936173]
["bitfinex","BTCUSD",1642696752706,0.00020628,43304.0,43303.0,0.10978592]
["bitfinex","BTCUSD",1642696752906,0.11782827,43307.0,43304.0,0.00650982]
["bitfinex","BTCUSD",1642696753108,0.11782827,43307.0,43301.0,0.55]
["bitfinex","BTCUSD",1642696753109,0.00053092,43305.0,43301.0,0.55]
["bitfinex","BTCUSD",1642696753307,0.00018909,43303.0,43301.0,0.55]
["bitfinex","BTCUSD",1642696753708,0.0001719,43302.0,43301.0,0.55]
["bitfinex","BTCUSD",1642696754309,0.0001719,43302.0,43301.0,0.927533]
["bitfinex","BTCUSD",1642696754709,0.0001719,43302.0,43301.0,1.18871988]
["bitfinex","BTCUSD",1642696755641,0.2301719,43302.0,43301.0,1.18871988]
["bitfinex","BTCUSD",1642696756639,0.0001719,43302.0,43301.0,1.18871988]
["bitfinex","BTCUSD",1642696757141,0.17572521,43302.0,43301.0,0.927533]
["bitfinex","BTCUSD",1642696758240,0.17572521,43302.0,43301.0,0.92746975]
["bitfinex","BTCUSD",1642696759393,0.17572521,43302.0,43301.0,0.96871611]
["bitfinex","BTCUSD",1642696759394,0.0001719,43302.0,43301.0,0.96871611]
["bitfinex","BTCUSD",1642696759594,0.0001719,43302.0,43301.0,0.92746975]
["bitfinex","BTCUSD",1642696760596,0.0001719,43302.0,43301.0,1.1700573]
["bitfinex","BTCUSD",1642696761397,0.0001719,43302.0,43301.0,1.44849853]
["bitfinex","BTCUSD",1642696761601,0.0001719,43302.0,43301.0,1.44977094]
["bitfinex","BTCUSD",1642696761799,0.0001719,43302.0,43301.0,1.50750194]
["bitfinex","BTCUSD",1642696761997,0.0001719,43302.0,43301.0,1.95750194]
["bitfinex","BTCUSD",1642696762199,0.0001719,43302.0,43301.0,2.05750194]
["bitfinex","BTCUSD",1642696762597,0.0001719,43302.0,43301.0,1.86946083]
["bitfinex","BTCUSD",1642696762845,0.0001719,43302.0,43301.0,1.60750194]
["bitfinex","BTCUSD",1642696765448,0.0001719,43302.0,43301.0,1.36491439]
["bitfinex","BTCUSD",1642696766449,0.0001719,43302.0,43301.0,1.36364198]
["bitfinex","BTCUSD",1642696767799,0.0001719,43302.0,43301.0,1.71364198]
["bitfinex","BTCUSD",1642696768299,0.0001719,43302.0,43301.0,1.36364198]
["bitfinex","BTCUSD",1642696768902,0.0001719,43302.0,43301.0,1.71364198]
["bitfinex","BTCUSD",1642696769704,0.0001719,43302.0,43301.0,1.76364198]
["bitfinex","BTCUSD",1642696770206,0.0001719,43302.0,43301.0,1.41364198]
["bitfinex","BTCUSD",1642696771044,0.0001719,43302.0,43301.0,0.877533]
["bitfinex","BTCUSD",1642696771645,0.0001719,43302.0,43301.0,0.5]
["bitfinex","BTCUSD",1642696772245,0.29976746,43302.0,43301.0,0.5]
["bitfinex","BTCUSD",1642696773246,0.29976746,43302.0,43301.0,0.50535024]
["bitfinex","BTCUSD",1642696773447,0.29976746,43302.0,43301.0,0.5]
["bitfinex","BTCUSD",1642696773747,0.0009405,43304.0,43301.0,0.5]
["bitfinex","BTCUSD",1642696773946,0.0009405,43304.0,43300.0,0.32900292]
["bitfinex","BTCUSD",1642696774191,0.0009405,43304.0,43295.0,0.057744]
["bitfinex","BTCUSD",1642696774391,0.0009405,43304.0,43300.0,0.10551444]
["bitfinex","BTCUSD",1642696774694,0.1178283,43307.0,43301.0,0.2224557]
["bitfinex","BTCUSD",1642696774992,6.876e-05,43306.0,43301.0,0.48208138]
["bitfinex","BTCUSD",1642696775291,0.11572069,43307.0,43302.0,6.876e-05]
["bitfinex","BTCUSD",1642696775491,0.25270561,43308.0,43306.0,6.876e-05]
["bitfinex","BTCUSD",1642696775693,0.54738155,43310.0,43306.0,6.876e-05]
["bitfinex","BTCUSD",1642696775894,0.2971,43310.0,43306.0,6.876e-05]
["bitfinex","BTCUSD",1642696776393,0.27811601,43315.0,43306.0,6.876e-05]
["bitfinex","BTCUSD",1642696776792,0.00012033,43313.0,43308.0,0.31048667]
["bitfinex","BTCUSD",1642696777196,0.0010354,43312.0,43311.0,0.21599175]
["bitfinex","BTCUSD",1642696777393,0.0010354,43312.0,43311.0,0.46592947]
["bitfinex","BTCUSD",1642696777596,0.0010354,43312.0,43311.0,0.51592947]
["bitfinex","BTCUSD",1642696778043,0.0010354,43312.0,43311.0,0.89346247]
["bitfinex","BTCUSD",1642696778243,0.00010314,43312.0,43311.0,1.19709421]
["bitfinex","BTCUSD",1642696778444,0.00010314,43312.0,43311.0,0.99346247]
["bitfinex","BTCUSD",1642696778747,0.00093227,43314.0,43312.0,1.2]
["bitfinex","BTCUSD",1642696778942,0.00093227,43314.0,43313.0,0.63123713]
["bitfinex","BTCUSD",1642696779144,0.003,43320.0,43318.0,0.31527556]
["bitfinex","BTCUSD",1642696779343,0.003,43320.0,43319.0,0.24896239]
["bitfinex","BTCUSD",1642696779544,0.00012033,43319.0,43318.0,0.36527556]
["bitfinex","BTCUSD",1642696779746,0.00012033,43319.0,43318.0,0.61204938]
["bitfinex","BTCUSD",1642696780044,0.00012033,43319.0,43318.0,0.74280856]
["bitfinex","BTCUSD",1642696780644,0.00012033,43319.0,43318.0,0.93044318]
["bitfinex","BTCUSD",1642696781448,0.00012033,43319.0,43318.0,0.55291018]
["bitfinex","BTCUSD",1642696781705,0.00012033,43319.0,43318.0,0.79455789]
["bitfinex","BTCUSD",1642696782106,0.00012033,43319.0,43318.0,1.21769794]
["bitfinex","BTCUSD",1642696783306,0.00012033,43319.0,43318.0,1.21037794]
["bitfinex","BTCUSD",1642696783707,0.00012033,43319.0,43318.0,1.42432603]
["bitfinex","BTCUSD",1642696783906,0.00012033,43319.0,43318.0,1.53974103]
["bitfinex","BTCUSD",1642696784307,0.00012033,43319.0,43318.0,1.42432603]
["bitfinex","BTCUSD",1642696784506,0.00012033,43319.0,43318.0,1.52312318]
["bitfinex","BTCUSD",1642696793354,0.00012033,43319.0,43318.0,0.877533]
["bitfinex","BTCUSD",1642696793556,0.45012033,43319.0,43318.0,0.50757712]
["bitfinex","BTCUSD",1642696793755,0.45012033,43319.0,43318.0,0.5]
["bitfinex","BTCUSD",1642696793956,0.45012033,43319.0,43318.0,0.50659902]
["bitfinex","BTCUSD",1642696794154,1.20012033,43319.0,43318.0,0.48109902]
["bitfinex","BTCUSD",1642696794355,0.45012033,43319.0,43318.0,0.48109902]
["bitfinex","BTCUSD",1642696794756,0.56793037,43319.0,43318.0,0.48109902]
["bitfinex","BTCUSD",1642696794956,0.87023685,43319.0,43318.0,0.48109902]
["bitfinex","BTCUSD",1642696795359,0.87023685,43319.0,43312.0,0.39370364]
["bitfinex","BTCUSD",1642696795559,0.23340709,43316.0,43312.0,0.39370364]
["bitfinex","BTCUSD",1642696795959,0.23340709,43316.0,43312.0,0.05]
["bitfinex","BTCUSD",1642696796459,0.23433115,43316.0,43306.0,0.05]
["bitfinex","BTCUSD",1642696796697,0.26817389,43315.0,43306.0,0.05]
["bitfinex","BTCUSD",1642696796896,0.26817389,43315.0,43307.0,8.595e-05]
["bitfinex","BTCUSD",1642696797099,0.18037755,43313.0,43310.0,0.11545492]
["bitfinex","BTCUSD",1642696797496,0.46433104,43316.0,43310.0,0.11545492]
["bitfinex","BTCUSD",1642696797696,0.46433104,43316.0,43311.0,0.05772727]
["bitfinex","BTCUSD",1642696798499,0.46340709,43316.0,43313.0,0.33670791]
["bitfinex","BTCUSD",1642696798696,0.46433114,43316.0,43313.0,0.33670791]
["bitfinex","BTCUSD",1642696799799,0.46340709,43316.0,43313.0,0.33670791]
["bitfinex","BTCUSD",1642696799997,0.46290355,43316.0,43313.0,0.05]
["bitfinex","BTCUSD",1642696800446,0.46290355,43316.0,43312.0,0.05]
["bitfinex","BTCUSD",1642696800640,0.46290355,43316.0,43311.0,0.15390864]
["bitfinex","BTCUSD",1642696800641,0.46290355,43316.0,43311.0,0.20390864]
["bitfinex","BTCUSD",1642696800844,0.27337834,43315.0,43311.0,0.14618137]
["bitfinex","BTCUSD",1642696801140,0.46290355,43316.0,43311.0,0.14618137]
["bitfinex","BTCUSD",1642696801540,0.46290355,43316.0,43311.0,0.05]
["bitfinex","BTCUSD",1642696801941,0.057735,43315.0,43311.0,0.05]
["bitfinex","BTCUSD",1642696802141,0.46290355,43316.0,43311.0,0.05]
["bitfinex","BTCUSD",1642696802342,0.4638276,43316.0,43311.0,0.05]
["bitfinex","BTCUSD",1642696802744,0.4638276,43316.0,43312.0,0.29215347]
["bitfinex","BTCUSD",1642696802945,0.4638276,43316.0,43312.0,0.26212693]
["bitfinex","BTCUSD",1642696803342,0.46290355,43316.0,43312.0,0.31985379]
["bitfinex","BTCUSD",1642696803542,0.23092405,43316.0,43312.0,0.31985379]
["bitfinex","BTCUSD",1642696804597,0.23,43316.0,43314.0,0.00539346]
["bitfinex","BTCUSD",1642696804797,0.23077059,43316.0,43315.0,0.00525461]
["bitfinex","BTCUSD",1642696804999,0.23077059,43316.0,43312.0,0.31985379]
["bitfinex","BTCUSD",1642696805197,0.23083935,43316.0,43312.0,0.31985379]
["bitfinex","BTCUSD",1642696805796,0.23006876,43316.0,43312.0,0.31985379]
["bitfinex","BTCUSD",1642696805996,0.23083935,43316.0,43312.0,0.31985379]
["bitfinex","BTCUSD",1642696808255,0.23006876,43316.0,43312.0,0.31985379]
["bitfinex","BTCUSD",1642696808553,0.23099282,43316.0,43312.0,0.37757779]
["bitfinex","BTCUSD",1642696809153,0.23099282,43316.0,43312.0,0.31985379]
["bitfinex","BTCUSD",1642696809352,0.4319236,43316.0,43312.0,0.31985379]
["bitfinex","BTCUSD",1642696809554,0.43284766,43316.0,43312.0,0.31985379]
["bitfinex","BTCUSD",1642696809852,0.23099282,43316.0,43312.0,0.37757679]
["bitfinex","BTCUSD",1642696810054,0.23099282,43316.0,43312.0,0.42757679]
["bitfinex","BTCUSD",1642696810654,0.23006876,43316.0,43312.0,0.42757679]
["bitfinex","BTCUSD",1642696810857,0.23099282,43316.0,43312.0,0.42757679]
["bitfinex","BTCUSD",1642696811456,0.23099282,43316.0,43314.0,0.10119589]
["bitfinex","BTCUSD",1642696811701,0.23099282,43316.0,43315.0,1.22524122]
["bitfinex","BTCUSD",1642696811702,0.23006876,43316.0,43315.0,1.22524122]
["bitfinex","BTCUSD",1642696811901,0.23099282,43316.0,43315.0,1.22524122]
["bitfinex","BTCUSD",1642696812099,0.1637601,43316.0,43315.0,1.37524122]
["bitfinex","BTCUSD",1642696812301,0.1637601,43316.0,43315.0,0.77524122]
["bitfinex","BTCUSD",1642696812903,0.16283604,43316.0,43315.0,0.77524122]
["bitfinex","BTCUSD",1642696814502,0.00092408,43318.0,43315.0,0.77524122]
["bitfinex","BTCUSD",1642696814503,0.00092408,43318.0,43315.0,0.9548209]
["bitfinex","BTCUSD",1642696814702,0.00092408,43318.0,43317.0,0.41229]
["bitfinex","BTCUSD",1642696814904,0.00092408,43318.0,43317.0,0.71209929]
["bitfinex","BTCUSD",1642696815102,0.00092408,43318.0,43317.0,0.81209929]
["bitfinex","BTCUSD",1642696815343,0.003,43320.0,43318.0,0.04668397]
["bitfinex","BTCUSD",1642696815545,0.00392411,43320.0,43319.0,0.377496]
["bitfinex","BTCUSD",1642696815749,0.00392411,43320.0,43319.0,0.68288837]
["bitfinex","BTCUSD",1642696815945,0.00399287,43320.0,43319.0,0.68288837]
["bitfinex","BTCUSD",1642696816547,0.00306876,43320.0,43319.0,0.92333023]
["bitfinex","BTCUSD",1642696816847,0.00044909,43322.0,43319.0,0.92333023]
["bitfinex","BTCUSD",1642696817046,0.00044909,43322.0,43319.0,1.03104523]
["bitfinex","BTCUSD",1642696817460,0.00044909,43322.0,43320.0,0.05771302]
["bitfinex","BTCUSD",1642696817849,0.002,43323.0,43320.0,0.05771302]
["bitfinex","BTCUSD",1642696818652,0.002,43323.0,43321.0,0.377533]
["bitfinex","BTCUSD",1642696818848,0.002,43323.0,43321.0,0.54295672]
["bitfinex","BTCUSD",1642696819099,0.002,43323.0,43322.0,0.23959898]
["bitfinex","BTCUSD",1642696819302,0.002,43323.0,43322.0,0.354475]
["bitfinex","BTCUSD",1642696823647,0.002,43323.0,43322.0,0.68476734]
["bitfinex","BTCUSD",1642696823849,0.002,43323.0,43322.0,0.78476734]
["bitfinex","BTCUSD",1642696824144,0.001,43323.0,43322.0,1.699775]
["bitfinex","BTCUSD",1642696824346,0.001,43323.0,43322.0,1.749775]
["bitfinex","BTCUSD",1642696824543,0.001,43323.0,43322.0,1.349775]
["bitfinex","BTCUSD",1642696824745,0.001,43323.0,43322.0,1.57689527]
["bitfinex","BTCUSD",1642696824948,0.001,43323.0,43322.0,1.63459727]
["bitfinex","BTCUSD",1642696825348,0.00091998,43325.0,43322.0,1.63459727]
["bitfinex","BTCUSD",1642696825349,0.0031069,43327.0,43324.0,0.377505]
["bitfinex","BTCUSD",1642696825649,0.0031069,43327.0,43326.0,0.354442]
["bitfinex","BTCUSD",1642696826050,0.00322723,43327.0,43326.0,0.354442]
["bitfinex","BTCUSD",1642696826698,0.00322723,43327.0,43326.0,0.5934287]
["bitfinex","BTCUSD",1642696827101,0.00322723,43327.0,43326.0,1.0934287]
["bitfinex","BTCUSD",1642696828400,0.00322723,43327.0,43326.0,1.1934287]
["bitfinex","BTCUSD",1642696830205,0.001,43337.0,43329.0,1.2]
["bitfinex","BTCUSD",1642696830479,0.001,43337.0,43333.0,0.377413]
["bitfinex","BTCUSD",1642696830676,0.001,43337.0,43336.0,0.354357]
["bitfinex","BTCUSD",1642696830877,0.001,43337.0,43336.0,0.60626441]
["bitfinex","BTCUSD",1642696831076,0.001,43337.0,43336.0,0.904357]
["bitfinex","BTCUSD",1642696831077,0.0011719,43337.0,43336.0,0.904357]
["bitfinex","BTCUSD",1642696831279,0.0011719,43337.0,43336.0,1.15148639]
["bitfinex","BTCUSD",1642696831477,0.0011719,43337.0,43336.0,0.404357]
["bitfinex","BTCUSD",1642696831679,0.0011719,43337.0,43336.0,0.64362734]
["bitfinex","BTCUSD",1642696831975,0.0011719,43337.0,43336.0,0.404357]
["bitfinex","BTCUSD",1642696832375,0.0011719,43337.0,43336.0,0.64516676]
["bitfinex","BTCUSD",1642696832576,0.3139812,43345.0,43337.0,1.2]
["bitfinex","BTCUSD",1642696832776,0.3139812,43345.0,43340.0,0.354321]
["bitfinex","BTCUSD",1642696832977,0.0020812,43345.0,43340.0,0.65255126]
["bitfinex","BTCUSD",1642696833177,6.876e-05,43341.0,43340.0,0.65255126]
["bitfinex","BTCUSD",1642696833377,0.001,43346.0,43340.0,0.65255126]
["bitfinex","BTCUSD",1642696833575,0.001,43346.0,43342.0,0.43791368]
["bitfinex","BTCUSD",1642696833777,0.001,43346.0,43343.0,0.05767866]
["bitfinex","BTCUSD",1642696833778,6.876e-05,43345.0,43343.0,0.05767866]
["bitfinex","BTCUSD",1642696833977,6.876e-05,43345.0,43344.0,0.427533]
["bitfinex","BTCUSD",1642696837604,0.85006876,43345.0,43344.0,0.138333]
["bitfinex","BTCUSD",1642696837854,0.85006876,43345.0,43336.0,0.11538226]
["bitfinex","BTCUSD",1642696838055,0.85006876,43345.0,43338.0,0.5]
["bitfinex","BTCUSD",1642696838455,6.876e-05,43345.0,43338.0,0.5]
["bitfinex","BTCUSD",1642696838656,0.28829294,43341.0,43338.0,0.49875899]
["bitfinex","BTCUSD",1642696839055,0.28829294,43341.0,43337.0,6.876e-05]
["bitfinex","BTCUSD",1642696839458,0.28829294,43341.0,43336.0,8.595e-05]
["bitfinex","BTCUSD",1642696840157,0.38144193,43339.0,43336.0,8.595e-05]
["bitfinex","BTCUSD",1642696840558,0.38144193,43339.0,43335.0,0.00010314]
["bitfinex","BTCUSD",1642696843006,0.20845514,43339.0,43335.0,0.00010314]
["bitfinex","BTCUSD",1642696844411,0.27550073,43340.0,43337.0,0.17539877]
["bitfinex","BTCUSD",1642696844614,0.27550073,43340.0,43335.0,0.00010314]
["bitfinex","BTCUSD",1642696845212,0.27550073,43340.0,43335.0,0.00694277]
["bitfinex","BTCUSD",1642696845468,0.45722796,43340.0,43335.0,0.00010314]
["bitfinex","BTCUSD",1642696845668,0.45722796,43340.0,43337.0,0.00549604]
["bitfinex","BTCUSD",1642696845865,0.27550073,43340.0,43336.0,8.595e-05]
["bitfinex","BTCUSD",1642696846263,0.27550073,43340.0,43335.0,0.00010314]
["bitfinex","BTCUSD",1642696846463,0.27550073,43340.0,43335.0,0.21072722]
["bitfinex","BTCUSD",1642696846864,0.27550073,43340.0,43336.0,8.595e-05]
["bitfinex","BTCUSD",1642696847066,0.34812488,43341.0,43336.0,8.595e-05]
["bitfinex","BTCUSD",1642696847466,0.34812488,43341.0,43338.0,0.00563626]
["bitfinex","BTCUSD",1642696847664,0.34812488,43341.0,43339.0,0.00696505]
["bitfinex","BTCUSD",1642696847864,0.34722532,43341.0,43340.0,0.00518285]
["bitfinex","BTCUSD",1642696848064,0.34812489,43341.0,43335.0,0.00010314]
["bitfinex","BTCUSD",1642696848265,0.05983195,43341.0,43335.0,0.00010314]
["bitfinex","BTCUSD",1642696848466,0.28859857,43341.0,43335.0,0.00010314]
["bitfinex","BTCUSD",1642696848666,0.23089957,43341.0,43335.0,0.00010314]
["bitfinex","BTCUSD",1642696848866,0.23089957,43341.0,43335.0,0.10053831]
["bitfinex","BTCUSD",1642696849104,0.23089956,43341.0,43336.0,0.05]
["bitfinex","BTCUSD",1642696849304,0.23089956,43341.0,43337.0,0.26187019]
["bitfinex","BTCUSD",1642696849508,0.23089956,43341.0,43340.0,0.24497244]
["bitfinex","BTCUSD",1642696849906,0.23089956,43341.0,43340.0,0.29497244]
["bitfinex","BTCUSD",1642696850205,0.23,43341.0,43340.0,0.29497244]
["bitfinex","BTCUSD",1642696852104,0.229,43341.0,43340.0,0.29497244]
["bitfinex","BTCUSD",1642696854556,0.229,43341.0,43340.0,0.05]
["bitfinex","BTCUSD",1642696854756,0.229,43341.0,43337.0,0.05775576]
["bitfinex","BTCUSD",1642696854757,0.229,43341.0,43337.0,0.05006876]
["bitfinex","BTCUSD",1642696855159,0.229,43341.0,43337.0,6.876e-05]
["bitfinex","BTCUSD",1642696855556,0.229,43341.0,43335.0,0.50010314]
["bitfinex","BTCUSD",1642696855759,0.229,43341.0,43336.0,8.595e-05]
["bitfinex","BTCUSD",1642696856156,0.229,43341.0,43336.0,0.05777994]
["bitfinex","BTCUSD",1642696856358,0.22989956,43341.0,43336.0,0.05777994]
["bitfinex","BTCUSD",1642696856606,0.22989956,43341.0,43337.0,6.876e-05]
["bitfinex","BTCUSD",1642696857408,0.229,43341.0,43337.0,6.876e-05]
["bitfinex","BTCUSD",1642696857609,0.22989959,43341.0,43337.0,6.876e-05]
["bitfinex","BTCUSD",1642696858209,0.22989959,43341.0,43337.0,0.05775537]
["bitfinex","BTCUSD",1642696858409,0.22989959,43341.0,43338.0,0.057687]
["bitfinex","BTCUSD",1642696858609,0.229,43341.0,43338.0,0.057687]
["bitfinex","BTCUSD",1642696858809,0.22989959,43341.0,43337.0,0.20655842]
["bitfinex","BTCUSD",1642696859209,0.22989959,43341.0,43337.0,0.14887181]
["bitfinex","BTCUSD",1642696859410,0.22989959,43341.0,43337.0,0.05006876]
["bitfinex","BTCUSD",1642696859612,0.22989959,43341.0,43337.0,6.876e-05]
["bitfinex","BTCUSD",1642696859811,0.229,43341.0,43337.0,6.876e-05]
["bitfinex","BTCUSD",1642696860012,0.22989959,43341.0,43337.0,6.876e-05]
["bitfinex","BTCUSD",1642696861052,0.229,43341.0,43337.0,6.876e-05]
["bitfinex","BTCUSD",1642696861254,0.22989959,43341.0,43337.0,6.876e-05]
["bitfinex","BTCUSD",1642696861852,0.22989959,43341.0,43337.0,0.11544724]
["bitfinex","BTCUSD",1642696862256,0.229,43341.0,43337.0,0.16544724]
["bitfinex","BTCUSD",1642696862454,0.22989959,43341.0,43337.0,0.16544724]
["bitfinex","BTCUSD",1642696862853,0.22989959,43341.0,43338.0,0.057686]
["bitfinex","BTCUSD",1642696863355,0.29658396,43340.0,43337.0,0.27123229]
["bitfinex","BTCUSD",1642696863855,0.29658396,43340.0,43337.0,0.15085381]
["bitfinex","BTCUSD",1642696864304,0.18102484,43339.0,43337.0,0.15085381]
["bitfinex","BTCUSD",1642696867507,0.96345026,43338.0,43337.0,0.15085381]
["bitfinex","BTCUSD",1642696867706,1.41345026,43338.0,43337.0,0.15085381]
["bitfinex","BTCUSD",1642696867961,1.15,43338.0,43337.0,0.15085381]
["bitfinex","BTCUSD",1642696869460,1.15,43338.0,43337.0,0.04506876]
["bitfinex","BTCUSD",1642696869661,0.7,43338.0,43337.0,0.04506876]
["bitfinex","BTCUSD",1642696869864,0.7,43338.0,43337.0,6.876e-05]
["bitfinex","BTCUSD",1642696870663,1.1,43338.0,43337.0,6.876e-05]
["bitfinex","BTCUSD",1642696871464,1.1,43338.0,43335.0,0.00010314]
["bitfinex","BTCUSD",1642696871710,0.26879962,43337.0,43335.0,0.00010314]
["bitfinex","BTCUSD",1642696872110,0.52595632,43337.0,43335.0,0.00010314]
["bitfinex","BTCUSD",1642696872509,0.2571567,43337.0,43335.0,0.00010314]
["bitfinex","BTCUSD",1642696874714,0.757708,43338.0,43335.0,0.00010314]
["bitfinex","BTCUSD",1642696875115,0.26298684,43337.0,43335.0,0.00010314]
["bitfinex","BTCUSD",1642696875351,0.757708,43338.0,43335.0,0.00010314]
["bitfinex","BTCUSD",1642696876153,1.0,43336.0,43335.0,0.00010314]
["bitfinex","BTCUSD",1642696876552,1.2,43336.0,43335.0,0.00010314]
["bitfinex","BTCUSD",1642696878155,1.44487538,43336.0,43335.0,0.00010314]
["bitfinex","BTCUSD",1642696878759,1.24487538,43336.0,43335.0,0.00010314]
["bitfinex","BTCUSD",1642696879204,1.24487538,43336.0,43335.0,0.00757023]
["bitfinex","BTCUSD",1642696879606,1.24487538,43336.0,43335.0,0.00010314]
["bitfinex","BTCUSD",1642696879805,1.24487538,43336.0,43335.0,0.00717073]
["bitfinex","BTCUSD",1642696880006,0.18102484,43339.0,43336.0,0.00523046]
["bitfinex","BTCUSD",1642696880206,0.18102484,43339.0,43336.0,0.00564979]
["bitfinex","BTCUSD",1642696880406,0.18102484,43339.0,43337.0,0.0078862]
["bitfinex","BTCUSD",1642696880606,0.18102484,43339.0,43338.0,0.00676134]
["bitfinex","BTCUSD",1642696880806,0.18102484,43339.0,43335.0,0.00010314]
["bitfinex","BTCUSD",1642696881004,0.47665575,43339.0,43335.0,0.00010314]
["bitfinex","BTCUSD",1642696881606,0.53436175,43339.0,43335.0,0.00010314]
["bitfinex","BTCUSD",1642696882109,0.00123508,43336.0,43335.0,0.00010314]
["bitfinex","BTCUSD",1642696882306,1.2,43335.0,43334.0,0.1]
["bitfinex","BTCUSD",1642696882505,1.57861141,43335.0,43334.0,0.1]
["bitfinex","BTCUSD",1642696882706,1.87377771,43335.0,43334.0,0.1]
["bitfinex","BTCUSD",1642696883759,1.87377771,43335.0,43322.0,0.2712548]
["bitfinex","BTCUSD",1642696883760,0.057719,43333.0,43322.0,0.2712548]
["bitfinex","BTCUSD",1642696883959,0.0012439,43329.0,43327.0,0.00118788]
["bitfinex","BTCUSD",1642696884758,0.74189702,43328.0,43327.0,0.00118788]
["bitfinex","BTCUSD",1642696884958,0.55137551,43328.0,43323.0,0.00020628]
["bitfinex","BTCUSD",1642696885158,0.55137551,43328.0,43327.0,0.00013752]
["bitfinex","BTCUSD",1642696885459,0.85137551,43328.0,43327.0,0.00013752]
["bitfinex","BTCUSD",1642696886704,0.55137551,43328.0,43325.0,0.00118786]
["bitfinex","BTCUSD",1642696886905,0.55137551,43328.0,43326.0,0.00015471]
["bitfinex","BTCUSD",1642696887704,0.30947849,43328.0,43326.0,0.00015471]
["bitfinex","BTCUSD",1642696887906,0.03475826,43329.0,43325.0,0.0001719]
["bitfinex","BTCUSD",1642696888706,0.03475826,43329.0,43325.0,0.00135976]
["bitfinex","BTCUSD",1642696889108,0.03475826,43329.0,43326.0,0.00015471]
["bitfinex","BTCUSD",1642696889908,0.26475826,43329.0,43326.0,0.00015471]
["bitfinex","BTCUSD",1642696890352,0.23,43329.0,43326.0,0.00015471]
["bitfinex","BTCUSD",1642696891155,0.23,43329.0,43328.0,0.00617961]
["bitfinex","BTCUSD",1642696891356,0.23,43329.0,43326.0,0.26710065]
["bitfinex","BTCUSD",1642696891557,0.23,43329.0,43328.0,0.00012033]
["bitfinex","BTCUSD",1642696891857,0.23,43329.0,43327.0,0.00013752]
["bitfinex","BTCUSD",1642696892456,0.23,43329.0,43328.0,0.19039504]
["bitfinex","BTCUSD",1642696892754,0.23,43329.0,43328.0,0.00012033]
["bitfinex","BTCUSD",1642696892957,0.23,43329.0,43328.0,0.05012033]
["bitfinex","BTCUSD",1642696893254,0.23,43329.0,43328.0,0.00012033]
["bitfinex","BTCUSD",1642696893655,0.23,43329.0,43327.0,0.00013752]
["bitfinex","BTCUSD",1642696894909,0.23,43329.0,43326.0,0.00118785]
["bitfinex","BTCUSD",1642696895107,0.23,43329.0,43327.0,0.00013752]
["bitfinex","BTCUSD",1642696896107,0.23,43329.0,43326.0,0.00118785]
["bitfinex","BTCUSD",1642696896308,0.226,43329.0,43327.0,0.00013752]
["bitfinex","BTCUSD",1642696897308,0.226,43329.0,43326.0,0.00134256]
["bitfinex","BTCUSD",1642696897510,0.226,43329.0,43327.0,0.00013752]
["bitfinex","BTCUSD",1642696898555,0.226,43329.0,43326.0,0.00134256]
["bitfinex","BTCUSD",1642696898757,0.226,43329.0,43327.0,0.00013752]
["bitfinex","BTCUSD",1642696899760,0.221,43329.0,43326.0,0.00118785]
["bitfinex","BTCUSD",1642696899955,0.221,43329.0,43327.0,0.00013752]
["bitfinex","BTCUSD",1642696900759,0.95123171,43328.0,43327.0,0.00013752]
["bitfinex","BTCUSD",1642696900961,1.32858971,43328.0,43326.0,0.00118785]
["bitfinex","BTCUSD",1642696901161,0.95123171,43328.0,43327.0,0.00013752]
["bitfinex","BTCUSD",1642696902207,0.47943843,43329.0,43325.0,0.00118786]
["bitfinex","BTCUSD",1642696902208,0.221,43329.0,43325.0,0.00118786]
["bitfinex","BTCUSD",1642696902409,0.221,43329.0,43326.0,0.00015471]
["bitfinex","BTCUSD",1642696904108,0.26242515,43328.0,43326.0,0.00015471]
["bitfinex","BTCUSD",1642696905348,0.221,43329.0,43326.0,0.00015471]
["bitfinex","BTCUSD",1642696906649,0.27872,43329.0,43326.0,0.00015471]
["bitfinex","BTCUSD",1642696910211,0.377358,43328.0,43326.0,0.00015471]
["bitfinex","BTCUSD",1642696910409,0.00122553,43327.0,43326.0,0.00015471]
["bitfinex","BTCUSD",1642696910608,1.57858353,43327.0,43325.0,0.00118786]
["bitfinex","BTCUSD",1642696910809,1.57858353,43327.0,43326.0,0.00015471]
["bitfinex","BTCUSD",1642696911011,1.2,43326.0,43315.0,0.27089842]
["bitfinex","BTCUSD",1642696911210,0.30466431,43316.0,43315.0,0.27089842]
["bitfinex","BTCUSD",1642696911412,0.30466431,43316.0,43315.0,0.5]
["bitfinex","BTCUSD",1642696911609,0.30466431,43316.0,43314.0,0.1]
["bitfinex","BTCUSD",1642696911809,0.30466431,43316.0,43314.0,0.10658107]
["bitfinex","BTCUSD",1642696912009,0.30466431,43316.0,43314.0,0.10547301]
["bitfinex","BTCUSD",1642696912210,0.30466431,43316.0,43315.0,0.00515368]
["bitfinex","BTCUSD",1642696912411,0.30466431,43316.0,43314.0,0.1]
["bitfinex","BTCUSD",1642696912612,0.57085326,43316.0,43314.0,0.1]
["bitfinex","BTCUSD",1642696912857,0.56862453,43316.0,43314.0,0.1]
["bitfinex","BTCUSD",1642696913056,0.2635774,43315.0,43314.0,0.15]
["bitfinex","BTCUSD",1642696913457,0.2635774,43315.0,43314.0,0.15020628]
["bitfinex","BTCUSD",1642696914655,0.2579831,43315.0,43314.0,0.15020628]
["bitfinex","BTCUSD",1642696915856,0.2579831,43315.0,43314.0,0.10020628]
["bitfinex","BTCUSD",1642696916358,0.6079831,43315.0,43314.0,0.10020628]
["bitfinex","BTCUSD",1642696917108,0.6079831,43315.0,43314.0,0.15020628]
["bitfinex","BTCUSD",1642696918807,0.6079831,43315.0,43314.0,0.10020628]
["bitfinex","BTCUSD",1642696919813,0.6079831,43315.0,43314.0,0.15020628]
["bitfinex","BTCUSD",1642696920112,0.6079831,43315.0,43314.0,0.14520628]
["bitfinex","BTCUSD",1642696920360,0.2579831,43315.0,43314.0,0.14520628]
["bitfinex","BTCUSD",1642696922663,0.30243558,43316.0,43314.0,0.14520628]
["bitfinex","BTCUSD",1642696922862,0.30243558,43316.0,43314.0,0.15200465]
["bitfinex","BTCUSD",1642696923065,0.46340999,43317.0,43314.0,0.145]
["bitfinex","BTCUSD",1642696923066,0.22308838,43315.0,43314.0,0.145]
["bitfinex","BTCUSD",1642696923263,0.22308838,43315.0,43314.0,0.15214382]
["bitfinex","BTCUSD",1642696923464,0.22308838,43315.0,43314.0,0.145]
["bitfinex","BTCUSD",1642696924206,0.22308838,43315.0,43314.0,0.595]
["bitfinex","BTCUSD",1642696924412,0.22308838,43315.0,43314.0,0.32204504]
["bitfinex","BTCUSD",1642696926207,0.22708838,43315.0,43314.0,0.32204504]
["bitfinex","BTCUSD",1642696926610,0.22708838,43315.0,43314.0,0.145]
["bitfinex","BTCUSD",1642696928260,0.22648838,43315.0,43314.0,0.145]
["bitfinex","BTCUSD",1642696929257,0.22648838,43315.0,43314.0,0.349734]
["bitfinex","BTCUSD",1642696929659,0.78648838,43315.0,43314.0,0.349734]
["bitfinex","BTCUSD",1642696931060,0.78648838,43315.0,43314.0,0.44344431]
["bitfinex","BTCUSD",1642696933007,0.78648838,43315.0,43314.0,0.23871031]
["bitfinex","BTCUSD",1642696933412,0.78648838,43315.0,43314.0,0.145]
["bitfinex","BTCUSD",1642696933413,1.07539499,43315.0,43314.0,0.145]
["bitfinex","BTCUSD",1642696933709,1.07539499,43315.0,43314.0,0.1]
["bitfinex","BTCUSD",1642696933710,1.15384638,43315.0,43314.0,0.1]
["bitfinex","BTCUSD",1642696933909,1.22648838,43315.0,43314.0,0.1]
["bitfinex","BTCUSD",1642696934310,1.7975404,43315.0,43314.0,0.1]
["bitfinex","BTCUSD",1642696934510,2.07191701,43315.0,43314.0,0.1]
["bitfinex","BTCUSD",1642696934911,2.07191701,43315.0,43312.0,0.00118806]
["bitfinex","BTCUSD",1642696934912,1.2,43314.0,43312.0,0.00118806]
["bitfinex","BTCUSD",1642696935112,1.84825642,43313.0,43312.0,0.00118806]
["bitfinex","BTCUSD",1642696935355,1.87899768,43313.0,43307.0,0.00010512]
["bitfinex","BTCUSD",1642696935553,0.00122203,43308.0,43306.0,0.00475294]
["bitfinex","BTCUSD",1642696935754,1.08227887,43307.0,43306.0,0.00475294]
["bitfinex","BTCUSD",1642696935959,1.25610731,43307.0,43306.0,0.00475294]
["bitfinex","BTCUSD",1642696936153,1.433059,43307.0,43306.0,0.00490765]
["bitfinex","BTCUSD",1642696936354,1.12856152,43307.0,43306.0,7.65e-06]
["bitfinex","BTCUSD",1642696936752,1.12856152,43307.0,43304.0,0.00118818]
["bitfinex","BTCUSD",1642696936954,0.00122668,43305.0,43304.0,0.00118818]
["bitfinex","BTCUSD",1642696937153,1.22858468,43305.0,43304.0,0.00118818]
["bitfinex","BTCUSD",1642696937354,0.86843436,43305.0,43304.0,0.00118818]
["bitfinex","BTCUSD",1642696937557,1.67771302,43305.0,43304.0,0.00118818]
["bitfinex","BTCUSD",1642696937754,1.67771302,43305.0,43301.0,9.36e-05]
["bitfinex","BTCUSD",1642696937957,0.057761,43304.0,43301.0,9.36e-05]
["bitfinex","BTCUSD",1642696938154,0.057761,43304.0,43300.0,0.00011079]
["bitfinex","BTCUSD",1642696938155,0.00123233,43302.0,43300.0,0.00011079]
["bitfinex","BTCUSD",1642696938458,1.527358,43301.0,43295.0,0.00019674]
["bitfinex","BTCUSD",1642696938854,0.25302081,43296.0,43291.0,0.0002655]
["bitfinex","BTCUSD",1642696939107,0.18590392,43293.0,43292.0,0.00024831]
["bitfinex","BTCUSD",1642696939311,0.18590392,43293.0,43291.0,0.0002655]
["bitfinex","BTCUSD",1642696939508,0.83316168,43292.0,43291.0,0.0002655]
["bitfinex","BTCUSD",1642696939707,0.28316168,43292.0,43290.0,0.00049408]
["bitfinex","BTCUSD",1642696939909,0.28316168,43292.0,43291.0,0.0002655]
["bitfinex","BTCUSD",1642696939910,0.68316168,43292.0,43291.0,0.0002655]
["bitfinex","BTCUSD",1642696940107,0.87207923,43292.0,43291.0,0.0002655]
["bitfinex","BTCUSD",1642696940308,0.87207923,43292.0,43290.0,0.00049408]
["bitfinex","BTCUSD",1642696940309,0.47207923,43292.0,43290.0,0.00049408]
["bitfinex","BTCUSD",1642696940510,0.85671632,43291.0,43290.0,0.00028269]
["bitfinex","BTCUSD",1642696940710,0.85671632,43291.0,43290.0,0.00021139]
["bitfinex","BTCUSD",1642696940711,0.59486422,43291.0,43290.0,0.00021139]
["bitfinex","BTCUSD",1642696941012,0.97222222,43291.0,43290.0,0.00021139]
["bitfinex","BTCUSD",1642696941409,0.97222222,43291.0,43289.0,0.05]
["bitfinex","BTCUSD",1642696941610,0.377358,43290.0,43289.0,0.05]
["bitfinex","BTCUSD",1642696941812,1.207782,43289.0,43284.0,0.1]
["bitfinex","BTCUSD",1642696942009,0.377358,43288.0,43284.0,0.2]
["bitfinex","BTCUSD",1642696942210,0.377358,43288.0,43284.0,0.15]
["bitfinex","BTCUSD",1642696942853,0.00123354,43286.0,43284.0,0.15]
["bitfinex","BTCUSD",1642696943061,0.53343508,43287.0,43284.0,0.15]
["bitfinex","BTCUSD",1642696944055,0.27596266,43286.0,43284.0,0.15]
["bitfinex","BTCUSD",1642696944456,1.577358,43285.0,43284.0,0.15]
["bitfinex","BTCUSD",1642696944857,1.577358,43285.0,43284.0,0.15038584]
["bitfinex","BTCUSD",1642696944858,0.877358,43285.0,43284.0,0.15038584]
["bitfinex","BTCUSD",1642696945056,0.65078503,43285.0,43284.0,0.15038584]
["bitfinex","BTCUSD",1642696945256,0.65078503,43285.0,43284.0,0.20038584]
["bitfinex","BTCUSD",1642696945658,0.65078503,43285.0,43284.0,0.15038584]
["bitfinex","BTCUSD",1642696945659,0.75259503,43285.0,43284.0,0.15038584]
["bitfinex","BTCUSD",1642696945857,2.37259503,43285.0,43282.0,0.00065681]
["bitfinex","BTCUSD",1642696946057,1.39250635,43283.0,43282.0,0.00065681]
["bitfinex","BTCUSD",1642696946260,1.76986435,43283.0,43274.0,0.06648998]
["bitfinex","BTCUSD",1642696946457,1.76986435,43283.0,43275.0,0.00475485]
["bitfinex","BTCUSD",1642696946458,0.377358,43282.0,43275.0,0.00475485]
["bitfinex","BTCUSD",1642696946711,1.45297338,43276.0,43275.0,0.00490956]
["bitfinex","BTCUSD",1642696946916,0.377358,43275.0,43274.0,0.06639954]
["bitfinex","BTCUSD",1642696947613,0.58751063,43275.0,43274.0,0.06639954]
["bitfinex","BTCUSD",1642696948712,1.15,43274.0,43263.0,0.057795]
["bitfinex","BTCUSD",1642696948916,0.00128003,43267.0,43262.0,0.0002112]
["bitfinex","BTCUSD",1642696949113,0.00128003,43267.0,43264.0,0.00018909]
["bitfinex","BTCUSD",1642696949114,0.04606003,43267.0,43264.0,0.00018909]
["bitfinex","BTCUSD",1642696949515,0.23657362,43266.0,43264.0,0.00018909]
["bitfinex","BTCUSD",1642696949712,0.74170299,43265.0,43264.0,0.00018909]
["bitfinex","BTCUSD",1642696949912,1.4966095,43265.0,43264.0,0.00018909]
["bitfinex","BTCUSD",1642696950358,0.9966095,43265.0,43264.0,0.00018909]
["bitfinex","BTCUSD",1642696950959,1.68713062,43265.0,43264.0,0.00018909]
["bitfinex","BTCUSD",1642696951162,1.43222411,43265.0,43264.0,0.00018909]
["bitfinex","BTCUSD",1642696951360,1.43222411,43265.0,43262.0,0.00118881]
["bitfinex","BTCUSD",1642696951361,0.0012987,43263.0,43262.0,0.00118881]
["bitfinex","BTCUSD",1642696951569,1.5786567,43263.0,43262.0,0.00118881]
["bitfinex","BTCUSD",1642696952062,1.2,43262.0,43244.0,0.05590267]
["bitfinex","BTCUSD",1642696952261,1.39495739,43262.0,43245.0,0.50021124]
["bitfinex","BTCUSD",1642696952463,0.2554744,43247.0,43245.0,0.5005157]
["bitfinex","BTCUSD",1642696952664,0.2554744,43247.0,43246.0,0.377358]
["bitfinex","BTCUSD",1642696953062,0.2554744,43247.0,43245.0,0.5005157]
["bitfinex","BTCUSD",1642696953262,0.2554744,43247.0,43245.0,0.0005157]
["bitfinex","BTCUSD",1642696953863,0.20443173,43250.0,43245.0,0.10193715]
["bitfinex","BTCUSD",1642696954112,0.20443173,43250.0,43249.0,0.0999]
["bitfinex","BTCUSD",1642696954311,0.1301,43247.0,43246.0,0.00060416]
["bitfinex","BTCUSD",1642696954510,0.1301,43247.0,43246.0,0.3827219]
["bitfinex","BTCUSD",1642696954710,0.1301,43247.0,43246.0,1.07746365]
["bitfinex","BTCUSD",1642696954909,0.1301,43247.0,43246.0,1.46430963]
["bitfinex","BTCUSD",1642696955510,0.1301,43247.0,43246.0,0.76430963]
["bitfinex","BTCUSD",1642696955710,0.1301,43247.0,43246.0,0.42746365]
["bitfinex","BTCUSD",1642696956911,0.1301,43247.0,43246.0,0.05010565]
["bitfinex","BTCUSD",1642696957312,0.1301,43247.0,43245.0,0.00010565]
["bitfinex","BTCUSD",1642696957512,0.1301,43247.0,43244.0,0.06023364]
["bitfinex","BTCUSD",1642696957963,0.1301,43247.0,43246.0,0.0999]
["bitfinex","BTCUSD",1642696958463,0.13137732,43247.0,43246.0,0.10050416]
["bitfinex","BTCUSD",1642696958662,1.03137732,43247.0,43246.0,0.10039851]
["bitfinex","BTCUSD",1642696958864,1.40873532,43247.0,43246.0,0.10039851]
["bitfinex","BTCUSD",1642696959064,1.42073532,43247.0,43246.0,0.10039851]
["bitfinex","BTCUSD",1642696960767,1.42073532,43247.0,43246.0,0.05049851]
["bitfinex","BTCUSD",1642696961264,1.42073532,43247.0,43246.0,0.00049851]
["bitfinex","BTCUSD",1642696961472,0.52073532,43247.0,43246.0,0.00049851]
["bitfinex","BTCUSD",1642696962607,0.79646108,43247.0,43246.0,0.00049851]
["bitfinex","BTCUSD",1642696962808,0.8022609,43247.0,43246.0,0.00049851]
["bitfinex","BTCUSD",1642696963008,1.10605526,43247.0,43246.0,0.00049851]
["bitfinex","BTCUSD",1642696963207,0.79199432,43247.0,43246.0,0.00049851]
["bitfinex","BTCUSD",1642696964208,0.76888439,43247.0,43246.0,0.00049851]
["bitfinex","BTCUSD",1642696964407,0.519458,43247.0,43246.0,0.00049851]
["bitfinex","BTCUSD",1642696964611,1.719458,43247.0,43246.0,0.00049851]
["bitfinex","BTCUSD",1642696965658,2.02652206,43247.0,43246.0,0.00049851]
["bitfinex","BTCUSD",1642696966659,0.519458,43247.0,43246.0,0.00049851]
["bitfinex","BTCUSD",1642696966860,0.82242792,43247.0,43246.0,0.00049851]
["bitfinex","BTCUSD",1642696967060,0.519458,43247.0,43246.0,0.00049851]
["bitfinex","BTCUSD",1642696967661,0.969458,43247.0,43246.0,0.00049851]
["bitfinex","BTCUSD",1642696967861,1.2467423,43247.0,43246.0,0.00049851]
["bitfinex","BTCUSD",1642696968063,0.969458,43247.0,43246.0,0.00049851]
["bitfinex","BTCUSD",1642696968263,0.97071542,43247.0,43246.0,0.00049851]
["bitfinex","BTCUSD",1642696968663,1.72071542,43247.0,43246.0,0.00049851]
["bitfinex","BTCUSD",1642696969111,2.01528012,43247.0,43246.0,0.00049851]
["bitfinex","BTCUSD",1642696969313,1.72071542,43247.0,43246.0,0.00049851]
["bitfinex","BTCUSD",1642696969720,0.98224542,43247.0,43246.0,0.00049851]
["bitfinex","BTCUSD",1642696969919,0.53224542,43247.0,43246.0,0.00049851]
["bitfinex","BTCUSD",1642696970318,1.06103378,43247.0,43246.0,0.00049851]
["bitfinex","BTCUSD",1642696970517,1.38224542,43247.0,43246.0,0.00049851]
["bitfinex","BTCUSD",1642696970716,0.53224542,43247.0,43246.0,0.00049851]
["bitfinex","BTCUSD",1642696971117,0.519458,43247.0,43246.0,0.00049851]
["bitfinex","BTCUSD",1642696971320,0.1421,43247.0,43246.0,0.00049851]
["bitfinex","BTCUSD",1642696971522,0.1421,43247.0,43246.0,1.00049851]
["bitfinex","BTCUSD",1642696971722,0.1421,43247.0,43246.0,1.32307055]
["bitfinex","BTCUSD",1642696971919,0.1421,43247.0,43246.0,1.42785651]
["bitfinex","BTCUSD",1642696972118,0.1421,43247.0,43246.0,0.42785651]
["bitfinex","BTCUSD",1642696972960,0.1421,43247.0,43246.0,0.05049851]
["bitfinex","BTCUSD",1642696973162,0.1421,43247.0,43246.0,0.00049851]
["bitfinex","BTCUSD",1642696975165,0.1421,43247.0,43246.0,0.37785651]
["bitfinex","BTCUSD",1642696975364,0.1421,43247.0,43246.0,0.42785651]
["bitfinex","BTCUSD",1642696978713,0.1421,43247.0,43246.0,0.42796216]
["bitfinex","BTCUSD",1642696981966,0.1421,43247.0,43246.0,0.69544954]
["bitfinex","BTCUSD",1642696982366,0.1421,43247.0,43246.0,0.87796216]
["bitfinex","BTCUSD",1642696982773,0.1421,43247.0,43246.0,0.92796216]
["bitfinex","BTCUSD",1642696982967,0.1421,43247.0,43246.0,0.42796216]
["bitfinex","BTCUSD",1642696985713,0.1421,43247.0,43246.0,0.00060416]
["bitfinex","BTCUSD",1642696985912,0.1421,43247.0,43246.0,0.00042269]
["bitfinex","BTCUSD",1642696986513,0.1421,43247.0,43245.0,0.00054553]
["bitfinex","BTCUSD",1642696986715,0.1421,43247.0,43245.0,0.00043988]
["bitfinex","BTCUSD",1642696986912,0.1421,43247.0,43246.0,0.00042269]
["bitfinex","BTCUSD",1642696986913,0.35847571,43247.0,43246.0,0.00042269]
["bitfinex","BTCUSD",1642696987113,0.35847571,43247.0,43246.0,0.00010565]
["bitfinex","BTCUSD",1642696987313,0.35847571,43247.0,43246.0,0.00042269]
["bitfinex","BTCUSD",1642696987515,0.73703959,43247.0,43246.0,0.00042269]
["bitfinex","BTCUSD",1642696987715,0.73703959,43247.0,43245.0,0.00054553]
["bitfinex","BTCUSD",1642696987716,0.74856959,43247.0,43245.0,0.00054553]
["bitfinex","BTCUSD",1642696987975,1.327358,43246.0,43245.0,0.00043988]
["bitfinex","BTCUSD",1642696988168,1.327358,43246.0,43245.0,0.00010565]
["bitfinex","BTCUSD",1642696988368,0.377358,43246.0,43245.0,0.00043988]
["bitfinex","BTCUSD",1642696988570,0.93119091,43246.0,43245.0,0.00043988]
["bitfinex","BTCUSD",1642696988770,0.93119091,43246.0,43245.0,0.00054553]
["bitfinex","BTCUSD",1642696989172,0.27467067,43246.0,43245.0,0.00054553]
["bitfinex","BTCUSD",1642696989371,0.27467067,43246.0,43245.0,0.35054553]
["bitfinex","BTCUSD",1642696989571,0.1421,43247.0,43245.0,0.35043988]
["bitfinex","BTCUSD",1642696989871,0.1421,43247.0,43246.0,0.90042269]
["bitfinex","BTCUSD",1642696990072,0.1421,43247.0,43246.0,1.56952533]
["bitfinex","BTCUSD",1642696990873,0.1421,43247.0,43246.0,0.66952533]
["bitfinex","BTCUSD",1642696991614,0.1421,43247.0,43246.0,0.9008025]
["bitfinex","BTCUSD",1642696992114,0.1421,43247.0,43246.0,0.90802262]
["bitfinex","BTCUSD",1642696992311,0.1421,43247.0,43246.0,0.9008025]
["bitfinex","BTCUSD",1642696993913,0.1421,43247.0,43246.0,0.60916351]
["bitfinex","BTCUSD",1642696994112,0.1421,43247.0,43246.0,0.00052834]
["bitfinex","BTCUSD",1642696994318,0.1421,43247.0,43246.0,0.00042269]
["bitfinex","BTCUSD",1642696995215,0.1421,43247.0,43246.0,0.1955576]
["bitfinex","BTCUSD",1642696995459,0.1421,43247.0,43246.0,0.2455576]
["bitfinex","BTCUSD",1642696996259,0.1421,43247.0,43246.0,0.05042269]
["bitfinex","BTCUSD",1642696996659,0.1421,43247.0,43246.0,0.00042269]
["bitfinex","BTCUSD",1642696997061,0.31480458,43247.0,43246.0,0.00042269]
["bitfinex","BTCUSD",1642696998062,0.60335931,43247.0,43246.0,0.00042269]
["bitfinex","BTCUSD",1642696999160,0.88386144,43247.0,43246.0,0.00042269]
["bitfinex","BTCUSD",1642696999758,0.71115686,43247.0,43246.0,0.00042269]
["bitfinex","BTCUSD",1642696999961,0.1421,43247.0,43246.0,0.00042269]
["bitfinex","BTCUSD",1642697002159,0.6921,43247.0,43246.0,0.00042269]
["bitfinex","BTCUSD",1642697002362,1.54878379,43247.0,43246.0,0.00042269]
["bitfinex","BTCUSD",1642697002561,1.27782104,43247.0,43246.0,0.00042269]
["bitfinex","BTCUSD",1642697003170,1.92782104,43247.0,43246.0,0.00042269]
["bitfinex","BTCUSD",1642697003371,1.577358,43246.0,43244.0,0.00109741]
["bitfinex","BTCUSD",1642697003769,0.00122846,43245.0,43230.0,0.26355041]
["bitfinex","BTCUSD",1642697003970,0.00122846,43245.0,43244.0,0.00118907]
["bitfinex","BTCUSD",1642697004171,0.00122846,43245.0,43238.0,0.00475699]
["bitfinex","BTCUSD",1642697004172,0.9,43244.0,43238.0,0.00475699]
["bitfinex","BTCUSD",1642697004369,0.377358,43243.0,43238.0,0.00475699]
["bitfinex","BTCUSD",1642697004568,0.33078803,43242.0,43239.0,0.00012033]
["bitfinex","BTCUSD",1642697004770,0.377358,43241.0,43239.0,0.00012033]
["bitfinex","BTCUSD",1642697005069,1.82187343,43240.0,43239.0,0.00012033]
["bitfinex","BTCUSD",1642697005270,1.92154054,43240.0,43239.0,0.00012033]
["bitfinex","BTCUSD",1642697005467,1.92154054,43240.0,43232.0,0.00024066]
["bitfinex","BTCUSD",1642697005669,1.54418254,43240.0,43232.0,0.00024066]
["bitfinex","BTCUSD",1642697005869,1.54418254,43240.0,43232.0,0.00045033]
["bitfinex","BTCUSD",1642697006073,1.54418254,43240.0,43232.0,0.00024066]
["bitfinex","BTCUSD",1642697006270,0.27567445,43235.0,43232.0,0.00045033]
["bitfinex","BTCUSD",1642697006470,0.00121928,43233.0,43232.0,0.00024066]
["bitfinex","BTCUSD",1642697006714,0.20234993,43233.0,43232.0,0.00024066]
["bitfinex","BTCUSD",1642697007318,0.20113065,43233.0,43232.0,0.00024066]
["bitfinex","BTCUSD",1642697007517,0.53958981,43233.0,43232.0,0.00024066]
["bitfinex","BTCUSD",1642697009517,0.33845916,43233.0,43232.0,0.00024066]
["bitfinex","BTCUSD",1642697010567,0.52321127,43233.0,43232.0,0.00024066]
["bitfinex","BTCUSD",1642697010765,0.33845916,43233.0,43232.0,0.00024066]
["bitfinex","BTCUSD",1642697012769,0.30264119,43239.0,43232.0,0.00024066]
["bitfinex","BTCUSD",1642697012969,0.3014,43239.0,43232.0,0.00024066]
["bitfinex","BTCUSD",1642697013170,0.3014,43239.0,43232.0,0.00784776]
["bitfinex","BTCUSD",1642697013369,0.3014,43239.0,43232.0,0.00024066]
["bitfinex","BTCUSD",1642697013768,0.2525423,43236.0,43232.0,0.00024066]
["bitfinex","BTCUSD",1642697014223,0.47825998,43236.0,43232.0,0.00024066]
["bitfinex","BTCUSD",1642697014422,0.47825998,43236.0,43232.0,0.00594335]
["bitfinex","BTCUSD",1642697014624,0.47825998,43236.0,43232.0,0.00024066]
["bitfinex","BTCUSD",1642697014822,0.47825998,43236.0,43232.0,0.00872069]
["bitfinex","BTCUSD",1642697015023,0.3045927,43233.0,43232.0,0.00142991]
["bitfinex","BTCUSD",1642697015823,0.5345927,43233.0,43232.0,0.00024066]
["bitfinex","BTCUSD",1642697016024,0.84461825,43233.0,43232.0,0.00034534]
["bitfinex","BTCUSD",1642697017024,1.19461825,43233.0,43232.0,0.00034534]
["bitfinex","BTCUSD",1642697017226,1.57323257,43233.0,43232.0,0.00034534]
["bitfinex","BTCUSD",1642697018665,1.577358,43232.0,43225.0,0.11005351]
["bitfinex","BTCUSD",1642697018867,1.577358,43232.0,43225.0,0.11026287]
["bitfinex","BTCUSD",1642697018868,0.00125945,43227.0,43225.0,0.11026287]
["bitfinex","BTCUSD",1642697019169,0.00125945,43227.0,43226.0,0.00010314]
["bitfinex","BTCUSD",1642697019365,0.55303043,43227.0,43226.0,0.00020783]
["bitfinex","BTCUSD",1642697019565,0.55303043,43227.0,43226.0,0.00010314]
["bitfinex","BTCUSD",1642697019566,0.84059705,43227.0,43226.0,0.00010314]
["bitfinex","BTCUSD",1642697019769,0.93038843,43227.0,43226.0,0.00020783]
["bitfinex","BTCUSD",1642697019968,0.93038843,43227.0,43226.0,0.00010314]
["bitfinex","BTCUSD",1642697020166,0.93038843,43227.0,43226.0,0.00020783]
["bitfinex","BTCUSD",1642697020366,0.93038843,43227.0,43226.0,0.00010314]
["bitfinex","BTCUSD",1642697020568,0.93038843,43227.0,43226.0,0.00020783]
["bitfinex","BTCUSD",1642697020767,0.93038843,43227.0,43226.0,0.00010314]
["bitfinex","BTCUSD",1642697020968,1.33038843,43227.0,43226.0,0.00020783]
["bitfinex","BTCUSD",1642697021168,0.93038843,43227.0,43226.0,0.00010314]
["bitfinex","BTCUSD",1642697021369,0.93038843,43227.0,43226.0,0.00020783]
["bitfinex","BTCUSD",1642697021614,0.93038843,43227.0,43226.0,0.00010314]
["bitfinex","BTCUSD",1642697021915,0.93038843,43227.0,43226.0,0.00020783]
["bitfinex","BTCUSD",1642697022111,0.93038843,43227.0,43226.0,0.00010314]
["bitfinex","BTCUSD",1642697022112,1.21050135,43227.0,43226.0,0.00010314]
["bitfinex","BTCUSD",1642697022312,0.93038843,43227.0,43226.0,0.00020783]
["bitfinex","BTCUSD",1642697022511,0.93038843,43227.0,43226.0,0.00010314]
["bitfinex","BTCUSD",1642697022512,0.92912898,43227.0,43226.0,0.00010314]
["bitfinex","BTCUSD",1642697022711,0.92912898,43227.0,43226.0,0.00020783]
["bitfinex","BTCUSD",1642697022712,1.20292339,43227.0,43226.0,0.00020783]
["bitfinex","BTCUSD",1642697022913,1.20700698,43227.0,43226.0,0.00010314]
["bitfinex","BTCUSD",1642697023114,1.20700698,43227.0,43226.0,0.00020783]
["bitfinex","BTCUSD",1642697023314,1.20700698,43227.0,43226.0,0.00010314]
["bitfinex","BTCUSD",1642697023513,1.20700698,43227.0,43226.0,0.00020783]
["bitfinex","BTCUSD",1642697023813,1.20700698,43227.0,43226.0,0.00010314]
["bitfinex","BTCUSD",1642697024013,1.20700698,43227.0,43226.0,0.00020783]
["bitfinex","BTCUSD",1642697024216,1.20700698,43227.0,43226.0,0.00010314]
["bitfinex","BTCUSD",1642697024418,1.20700698,43227.0,43226.0,0.00020783]
["bitfinex","BTCUSD",1642697024615,1.20822364,43227.0,43226.0,0.00010314]
["bitfinex","BTCUSD",1642697024815,1.20822364,43227.0,43226.0,0.00020783]
["bitfinex","BTCUSD",1642697028267,0.93034564,43227.0,43226.0,0.00020783]
["bitfinex","BTCUSD",1642697028467,1.20182156,43227.0,43226.0,0.00020783]
["bitfinex","BTCUSD",1642697028868,0.93034564,43227.0,43226.0,0.00020783]
["bitfinex","BTCUSD",1642697029520,1.20620827,43227.0,43226.0,0.00020783]
["bitfinex","BTCUSD",1642697030121,1.20620827,43227.0,43226.0,0.00010314]
["bitfinex","BTCUSD",1642697031122,1.577358,43226.0,43224.0,0.00112251]
["bitfinex","BTCUSD",1642697031326,1.577358,43226.0,43225.0,0.00010452]
["bitfinex","BTCUSD",1642697031523,1.577358,43226.0,43219.0,0.00010452]
["bitfinex","BTCUSD",1642697031721,1.2,43226.0,43224.0,0.00118936]
["bitfinex","BTCUSD",1642697031923,1.327358,43225.0,43224.0,0.00118936]
["bitfinex","BTCUSD",1642697032124,1.60743971,43225.0,43224.0,0.00118936]
["bitfinex","BTCUSD",1642697032328,0.65743971,43225.0,43224.0,0.00118936]
["bitfinex","BTCUSD",1642697032723,0.65743971,43225.0,43221.0,0.00010452]
["bitfinex","BTCUSD",1642697032973,0.65743971,43225.0,43222.0,0.00118938]
["bitfinex","BTCUSD",1642697033174,0.65743971,43225.0,43222.0,0.00125814]
["bitfinex","BTCUSD",1642697033374,0.2706541,43224.0,43222.0,0.00125814]
["bitfinex","BTCUSD",1642697033775,0.28008171,43225.0,43222.0,0.00125814]
["bitfinex","BTCUSD",1642697033776,0.21507805,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642697034175,0.21507805,43223.0,43222.0,0.00017328]
["bitfinex","BTCUSD",1642697034378,0.59243605,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642697034574,0.59243605,43223.0,43222.0,0.00017328]
["bitfinex","BTCUSD",1642697034774,1.79243605,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642697034976,1.79243605,43223.0,43222.0,0.00017328]
["bitfinex","BTCUSD",1642697035174,2.05445073,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642697035573,2.05445073,43223.0,43221.0,0.00019047]
["bitfinex","BTCUSD",1642697035775,2.05445073,43223.0,43221.0,8.595e-05]
["bitfinex","BTCUSD",1642697035776,1.427358,43222.0,43221.0,8.595e-05]
["bitfinex","BTCUSD",1642697035978,1.427358,43222.0,43221.0,0.00010452]
["bitfinex","BTCUSD",1642697036176,0.377358,43222.0,43219.0,0.00010452]
["bitfinex","BTCUSD",1642697036374,0.28608467,43221.0,43220.0,0.00118942]
["bitfinex","BTCUSD",1642697036626,0.66344267,43221.0,43220.0,0.00129256]
["bitfinex","BTCUSD",1642697036825,1.06344267,43221.0,43220.0,0.00129256]
["bitfinex","BTCUSD",1642697037030,1.06344267,43221.0,43220.0,0.00118942]
["bitfinex","BTCUSD",1642697037226,0.66344267,43221.0,43220.0,0.00129394]
["bitfinex","BTCUSD",1642697037425,0.66344267,43221.0,43220.0,0.00010452]
["bitfinex","BTCUSD",1642697037628,1.23084347,43220.0,43219.0,0.00022485]
["bitfinex","BTCUSD",1642697037826,1.23084347,43220.0,43219.0,0.00012033]
["bitfinex","BTCUSD",1642697038027,1.577358,43219.0,43212.0,0.00475848]
["bitfinex","BTCUSD",1642697038227,1.2,43219.0,43212.0,0.00475848]
["bitfinex","BTCUSD",1642697038427,1.2,43219.0,43213.0,0.00010315]
["bitfinex","BTCUSD",1642697038628,0.67581789,43214.0,43213.0,0.00010315]
["bitfinex","BTCUSD",1642697038835,1.02581789,43214.0,43213.0,0.00010315]
["bitfinex","BTCUSD",1642697039028,0.20209772,43213.0,43211.0,0.00013753]
["bitfinex","BTCUSD",1642697039327,0.46016853,43213.0,43211.0,0.00013753]
["bitfinex","BTCUSD",1642697042170,0.20209772,43213.0,43211.0,0.00013753]
["bitfinex","BTCUSD",1642697042568,1.2,43219.0,43211.0,0.00013753]
["bitfinex","BTCUSD",1642697042772,0.21507805,43223.0,43211.0,0.27488076]
["bitfinex","BTCUSD",1642697042969,0.30571917,43226.0,43213.0,0.057863]
["bitfinex","BTCUSD",1642697043172,0.33547269,43225.0,43217.0,0.28968478]
["bitfinex","BTCUSD",1642697043371,0.33547269,43225.0,43203.0,0.115743]
["bitfinex","BTCUSD",1642697043372,0.29975562,43205.0,43203.0,0.115743]
["bitfinex","BTCUSD",1642697043570,0.29975562,43205.0,43204.0,1.51899875]
["bitfinex","BTCUSD",1642697043771,0.29975562,43205.0,43204.0,1.37418498]
["bitfinex","BTCUSD",1642697044137,0.29975562,43205.0,43204.0,0.97749552]
["bitfinex","BTCUSD",1642697044336,0.29975562,43205.0,43204.0,0.60013752]
["bitfinex","BTCUSD",1642697045437,0.30075562,43205.0,43204.0,0.60013752]
["bitfinex","BTCUSD",1642697045641,0.88352201,43205.0,43204.0,0.60013752]
["bitfinex","BTCUSD",1642697045836,1.11352201,43205.0,43204.0,0.60013752]
["bitfinex","BTCUSD",1642697046137,0.53075562,43205.0,43204.0,0.60013752]
["bitfinex","BTCUSD",1642697046338,1.11352201,43205.0,43204.0,0.60013752]
["bitfinex","BTCUSD",1642697046636,0.53075562,43205.0,43204.0,0.60013752]
["bitfinex","BTCUSD",1642697047035,1.21064974,43205.0,43204.0,0.60013752]
["bitfinex","BTCUSD",1642697048074,1.21064974,43205.0,43204.0,0.10013752]
["bitfinex","BTCUSD",1642697048272,1.21064974,43205.0,43204.0,0.00013752]
["bitfinex","BTCUSD",1642697048273,0.53075562,43205.0,43204.0,0.00013752]
["bitfinex","BTCUSD",1642697049273,0.53075562,43205.0,43204.0,0.50013752]
["bitfinex","BTCUSD",1642697049675,0.53075562,43205.0,43204.0,0.60013752]
["bitfinex","BTCUSD",1642697049877,0.53075562,43205.0,43204.0,1.24847964]
["bitfinex","BTCUSD",1642697050078,0.53075562,43205.0,43204.0,1.29847964]
["bitfinex","BTCUSD",1642697050276,1.04828606,43211.0,43206.0,0.05785]
["bitfinex","BTCUSD",1642697050477,1.04828606,43211.0,43210.0,2.53886]
["bitfinex","BTCUSD",1642697050681,1.04828606,43211.0,43210.0,1.70086085]
["bitfinex","BTCUSD",1642697050876,0.58549506,43211.0,43210.0,1.80086085]
["bitfinex","BTCUSD",1642697051276,0.12269906,43211.0,43210.0,1.80086085]
["bitfinex","BTCUSD",1642697051477,0.12269906,43211.0,43210.0,2.20086085]
["bitfinex","BTCUSD",1642697051745,0.12269906,43211.0,43210.0,2.30086085]
["bitfinex","BTCUSD",1642697052347,0.00110476,43217.0,43211.0,1.315695]
["bitfinex","BTCUSD",1642697052546,0.00110476,43217.0,43215.0,0.427256]
["bitfinex","BTCUSD",1642697052745,0.00110476,43217.0,43216.0,1.62687859]
["bitfinex","BTCUSD",1642697052944,1.1699,43236.0,43216.0,1.366836]
["bitfinex","BTCUSD",1642697053144,0.50547153,43227.0,43220.0,0.16664577]
["bitfinex","BTCUSD",1642697053347,0.79180513,43227.0,43220.0,0.16664577]
["bitfinex","BTCUSD",1642697053544,0.2863336,43227.0,43221.0,0.00678557]
["bitfinex","BTCUSD",1642697054344,0.00110506,43226.0,43222.0,0.00778016]
["bitfinex","BTCUSD",1642697054547,0.00110506,43226.0,43221.0,0.10341551]
["bitfinex","BTCUSD",1642697054747,0.00022348,43225.0,43220.0,0.05]
["bitfinex","BTCUSD",1642697054946,0.00022348,43225.0,43219.0,0.057848]
["bitfinex","BTCUSD",1642697054947,0.00022348,43225.0,43221.0,0.00658962]
["bitfinex","BTCUSD",1642697055143,0.00110506,43226.0,43219.0,0.057848]
["bitfinex","BTCUSD",1642697055144,0.00020629,43224.0,43222.0,0.00778613]
["bitfinex","BTCUSD",1642697055371,0.00020629,43224.0,43219.0,0.05]
["bitfinex","BTCUSD",1642697055571,0.0001891,43223.0,43221.0,0.00592852]
["bitfinex","BTCUSD",1642697055772,0.0001891,43223.0,43218.0,0.06335505]
["bitfinex","BTCUSD",1642697055975,0.19121602,43222.0,43219.0,0.00654732]
["bitfinex","BTCUSD",1642697056173,0.19121602,43222.0,43220.0,0.00549391]
["bitfinex","BTCUSD",1642697056372,0.19121602,43222.0,43218.0,0.057852]
["bitfinex","BTCUSD",1642697056373,0.00015472,43221.0,43218.0,0.057852]
["bitfinex","BTCUSD",1642697056575,0.00144276,43221.0,43217.0,0.00010454]
["bitfinex","BTCUSD",1642697056772,0.00013753,43220.0,43216.0,0.5]
["bitfinex","BTCUSD",1642697057173,0.00012034,43219.0,43217.0,0.377358]
["bitfinex","BTCUSD",1642697057372,0.24764278,43219.0,43217.0,0.377358]
["bitfinex","BTCUSD",1642697057574,0.30010315,43218.0,43217.0,0.377358]
["bitfinex","BTCUSD",1642697057775,0.30010315,43218.0,43216.0,0.00010454]
["bitfinex","BTCUSD",1642697057776,0.30010315,43218.0,43215.0,0.05010454]
["bitfinex","BTCUSD",1642697058073,8.596e-05,43217.0,43215.0,0.05]
["bitfinex","BTCUSD",1642697058476,6.877e-05,43216.0,43215.0,0.05]
["bitfinex","BTCUSD",1642697058874,6.877e-05,43216.0,43215.0,0.427358]
["bitfinex","BTCUSD",1642697059926,6.877e-05,43216.0,43215.0,0.422358]
["bitfinex","BTCUSD",1642697061829,6.877e-05,43216.0,43215.0,0.57474781]
["bitfinex","BTCUSD",1642697062228,6.877e-05,43216.0,43215.0,0.472358]
["bitfinex","BTCUSD",1642697062429,6.877e-05,43216.0,43215.0,0.422358]
["bitfinex","BTCUSD",1642697063673,6.877e-05,43216.0,43215.0,0.62125071]
["bitfinex","BTCUSD",1642697065273,6.877e-05,43216.0,43215.0,0.76709566]
["bitfinex","BTCUSD",1642697065472,6.877e-05,43216.0,43215.0,1.66709566]
["bitfinex","BTCUSD",1642697066377,0.23006877,43216.0,43215.0,1.67313029]
["bitfinex","BTCUSD",1642697066624,0.23006877,43216.0,43215.0,2.37125071]
["bitfinex","BTCUSD",1642697066824,0.23006877,43216.0,43215.0,2.42909971]
["bitfinex","BTCUSD",1642697067024,0.23006877,43216.0,43215.0,3.65109971]
["bitfinex","BTCUSD",1642697067225,0.23006877,43216.0,43215.0,3.75109971]
["bitfinex","BTCUSD",1642697068426,0.23006877,43216.0,43215.0,3.45109971]
["bitfinex","BTCUSD",1642697069129,0.08889004,43216.0,43215.0,3.45109971]
["bitfinex","BTCUSD",1642697069527,0.08889004,43216.0,43215.0,1.32909971]
["bitfinex","BTCUSD",1642697069729,0.08889004,43216.0,43215.0,1.17125071]
["bitfinex","BTCUSD",1642697069927,0.08889004,43216.0,43215.0,0.972358]
["bitfinex","BTCUSD",1642697071372,0.08889004,43216.0,43215.0,0.472358]
["bitfinex","BTCUSD",1642697071572,0.08889004,43216.0,43215.0,0.70903461]
["bitfinex","BTCUSD",1642697072174,0.08889004,43216.0,43215.0,2.03103461]
["bitfinex","BTCUSD",1642697072373,0.28728883,43233.0,43217.0,2.422]
["bitfinex","BTCUSD",1642697072374,0.00110494,43218.0,43217.0,2.422]
["bitfinex","BTCUSD",1642697072573,0.00110494,43218.0,43217.0,2.688729]
["bitfinex","BTCUSD",1642697072772,0.00110494,43218.0,43217.0,1.76919028]
["bitfinex","BTCUSD",1642697072972,0.00015471,43225.0,43218.0,1.2]
["bitfinex","BTCUSD",1642697073172,0.00015471,43225.0,43222.0,0.116709]
["bitfinex","BTCUSD",1642697073372,0.00013752,43224.0,43222.0,0.116708]
["bitfinex","BTCUSD",1642697073572,0.26453557,43230.0,43224.0,0.7]
["bitfinex","BTCUSD",1642697073774,0.2769266,43233.0,43225.0,0.116626]
["bitfinex","BTCUSD",1642697073973,8.595e-05,43229.0,43220.0,1.37983894]
["bitfinex","BTCUSD",1642697074219,8.595e-05,43229.0,43225.0,0.38159241]
["bitfinex","BTCUSD",1642697074425,6.876e-05,43228.0,43225.0,0.43159241]
["bitfinex","BTCUSD",1642697074620,6.876e-05,43228.0,43226.0,0.377358]
["bitfinex","BTCUSD",1642697074920,0.00013752,43232.0,43226.0,0.377358]
["bitfinex","BTCUSD",1642697075121,0.00013752,43232.0,43225.0,0.43159241]
["bitfinex","BTCUSD",1642697075320,0.00012033,43231.0,43225.0,0.43159241]
["bitfinex","BTCUSD",1642697075720,0.00010314,43230.0,43225.0,0.43159241]
["bitfinex","BTCUSD",1642697076121,0.23,43230.0,43225.0,0.43159241]
["bitfinex","BTCUSD",1642697076319,0.23,43230.0,43226.0,0.377358]
["bitfinex","BTCUSD",1642697076720,0.23,43230.0,43226.0,0.38446938]
["bitfinex","BTCUSD",1642697076923,0.23,43230.0,43227.0,0.00680518]
["bitfinex","BTCUSD",1642697077120,0.23,43230.0,43225.0,0.43938455]
["bitfinex","BTCUSD",1642697077320,0.00109449,43230.0,43226.0,0.00645572]
["bitfinex","BTCUSD",1642697077722,0.00109449,43230.0,43227.0,0.377358]
["bitfinex","BTCUSD",1642697077974,0.00109449,43230.0,43227.0,0.427358]
["bitfinex","BTCUSD",1642697078174,0.0001719,43234.0,43229.0,0.00125163]
["bitfinex","BTCUSD",1642697078373,0.0001719,43234.0,43230.0,0.116569]
["bitfinex","BTCUSD",1642697078573,0.00015471,43233.0,43230.0,0.166569]
["bitfinex","BTCUSD",1642697078777,0.00015471,43233.0,43230.0,0.116569]
["bitfinex","BTCUSD",1642697078974,0.00013752,43232.0,43230.0,0.116569]
["bitfinex","BTCUSD",1642697079373,0.00012033,43231.0,43227.0,0.90561203]
["bitfinex","BTCUSD",1642697079576,0.00012033,43231.0,43228.0,0.377302]
["bitfinex","BTCUSD",1642697079773,0.00010314,43230.0,43228.0,0.377302]
["bitfinex","BTCUSD",1642697080174,0.00015471,43233.0,43228.0,0.435135]
["bitfinex","BTCUSD",1642697080575,0.00013752,43232.0,43228.0,0.435135]
["bitfinex","BTCUSD",1642697080975,0.26732355,43237.0,43228.0,0.435135]
["bitfinex","BTCUSD",1642697080976,0.00121483,43231.0,43228.0,0.435135]
["bitfinex","BTCUSD",1642697081176,0.23596263,43231.0,43228.0,0.435135]
["bitfinex","BTCUSD",1642697081476,0.00010314,43230.0,43228.0,0.377302]
["bitfinex","BTCUSD",1642697081925,0.00010314,43230.0,43227.0,0.00595905]
["bitfinex","BTCUSD",1642697082326,0.00010314,43230.0,43226.0,0.05]
["bitfinex","BTCUSD",1642697082529,0.28142965,43230.0,43227.0,0.5]
["bitfinex","BTCUSD",1642697083332,0.28252414,43230.0,43227.0,0.5]
["bitfinex","BTCUSD",1642697083533,0.28252414,43230.0,43220.0,0.04045393]
["bitfinex","BTCUSD",1642697083732,0.23684378,43224.0,43221.0,0.50572315]
["bitfinex","BTCUSD",1642697083930,0.23684378,43224.0,43222.0,0.38391913]
["bitfinex","BTCUSD",1642697084132,0.23684378,43224.0,43222.0,0.377358]
["bitfinex","BTCUSD",1642697084331,0.76680371,43224.0,43221.0,0.5]
["bitfinex","BTCUSD",1642697084531,0.76680371,43224.0,43221.0,0.50528294]
["bitfinex","BTCUSD",1642697084740,0.76680371,43224.0,43222.0,0.00556735]
["bitfinex","BTCUSD",1642697085031,0.49910648,43224.0,43221.0,0.00767048]
["bitfinex","BTCUSD",1642697085234,0.76577755,43224.0,43222.0,0.00637031]
["bitfinex","BTCUSD",1642697085487,0.76577755,43224.0,43218.0,0.1528676]
["bitfinex","BTCUSD",1642697085687,0.49910648,43224.0,43219.0,0.04578704]
["bitfinex","BTCUSD",1642697085892,0.49910648,43224.0,43219.0,8.595e-05]
["bitfinex","BTCUSD",1642697086088,0.49910648,43224.0,43220.0,6.876e-05]
["bitfinex","BTCUSD",1642697086388,0.00109442,43225.0,43220.0,6.876e-05]
["bitfinex","BTCUSD",1642697086590,0.00010314,43230.0,43221.0,0.38315746]
["bitfinex","BTCUSD",1642697086791,0.00109441,43224.0,43222.0,0.09718536]
["bitfinex","BTCUSD",1642697086989,0.12109441,43224.0,43223.0,1.18236045]
["bitfinex","BTCUSD",1642697087190,0.12109441,43224.0,43223.0,1.44559211]
["bitfinex","BTCUSD",1642697087690,0.12109441,43224.0,43223.0,0.64058566]
["bitfinex","BTCUSD",1642697087888,0.12,43224.0,43223.0,0.64058566]
["bitfinex","BTCUSD",1642697088089,0.12,43224.0,43223.0,0.377354]
["bitfinex","BTCUSD",1642697089125,0.12,43224.0,43220.0,6.876e-05]
["bitfinex","BTCUSD",1642697089325,0.18257932,43223.0,43221.0,0.377375]
["bitfinex","BTCUSD",1642697089930,0.12,43224.0,43221.0,0.377375]
["bitfinex","BTCUSD",1642697090124,0.12,43224.0,43221.0,0.43522]
["bitfinex","BTCUSD",1642697090523,0.12109441,43224.0,43221.0,0.43522]
["bitfinex","BTCUSD",1642697090726,0.12109441,43224.0,43221.0,0.58375215]
["bitfinex","BTCUSD",1642697091024,0.12109441,43224.0,43221.0,0.48522]
["bitfinex","BTCUSD",1642697091427,0.12,43224.0,43222.0,0.10031232]
["bitfinex","BTCUSD",1642697091726,0.12,43224.0,43223.0,0.377357]
["bitfinex","BTCUSD",1642697092528,0.12,43224.0,43220.0,0.05006876]
["bitfinex","BTCUSD",1642697092976,0.12,43224.0,43220.0,6.876e-05]
["bitfinex","BTCUSD",1642697093177,0.12,43224.0,43219.0,0.07505379]
["bitfinex","BTCUSD",1642697093976,0.1210944,43224.0,43219.0,0.07505379]
["bitfinex","BTCUSD",1642697094777,0.1210944,43224.0,43220.0,0.427384]
["bitfinex","BTCUSD",1642697095083,0.12,43224.0,43221.0,0.09378369]
["bitfinex","BTCUSD",1642697095276,0.1210944,43224.0,43221.0,0.09378369]
["bitfinex","BTCUSD",1642697096278,0.12,43224.0,43221.0,0.09378369]
["bitfinex","BTCUSD",1642697096479,0.12,43224.0,43222.0,0.47649563]
["bitfinex","BTCUSD",1642697096719,0.12,43224.0,43222.0,0.53434263]
["bitfinex","BTCUSD",1642697097319,0.12,43224.0,43222.0,0.48428938]
["bitfinex","BTCUSD",1642697097519,0.12,43224.0,43222.0,0.0077002]
["bitfinex","BTCUSD",1642697097721,0.12,43224.0,43222.0,0.00681278]
["bitfinex","BTCUSD",1642697097919,0.12,43224.0,43222.0,0.00743892]
["bitfinex","BTCUSD",1642697098120,0.12,43224.0,43222.0,0.0063095]
["bitfinex","BTCUSD",1642697098320,0.12,43224.0,43222.0,0.00557868]
["bitfinex","BTCUSD",1642697098517,0.12,43224.0,43222.0,0.00565937]
["bitfinex","BTCUSD",1642697098719,0.12,43224.0,43222.0,0.00778974]
["bitfinex","BTCUSD",1642697098919,0.12,43224.0,43222.0,0.00711294]
["bitfinex","BTCUSD",1642697099319,0.12,43224.0,43222.0,0.00522904]
["bitfinex","BTCUSD",1642697099519,0.12,43224.0,43222.0,0.00722095]
["bitfinex","BTCUSD",1642697099720,0.12,43224.0,43222.0,0.0074322]
["bitfinex","BTCUSD",1642697099920,0.12,43224.0,43222.0,0.00647989]
["bitfinex","BTCUSD",1642697100123,0.12,43224.0,43222.0,0.00505434]
["bitfinex","BTCUSD",1642697100378,0.12,43224.0,43215.0,0.115701]
["bitfinex","BTCUSD",1642697100579,0.12,43224.0,43216.0,0.42742]
["bitfinex","BTCUSD",1642697100779,0.12,43224.0,43216.0,0.05006876]
["bitfinex","BTCUSD",1642697101077,0.11801916,43223.0,43216.0,6.876e-05]
["bitfinex","BTCUSD",1642697101280,0.00109437,43222.0,43216.0,6.876e-05]
["bitfinex","BTCUSD",1642697101478,0.30882615,43219.0,43217.0,0.09668437]
["bitfinex","BTCUSD",1642697101677,0.30882615,43219.0,43217.0,0.13326605]
["bitfinex","BTCUSD",1642697101678,0.54071137,43219.0,43217.0,0.13326605]
["bitfinex","BTCUSD",1642697101877,0.54071137,43219.0,43217.0,0.18326605]
["bitfinex","BTCUSD",1642697102477,0.30882615,43219.0,43217.0,0.18326605]
["bitfinex","BTCUSD",1642697103080,0.00109435,43220.0,43217.0,0.18326605]
["bitfinex","BTCUSD",1642697103280,0.00109435,43220.0,43218.0,0.50952832]
["bitfinex","BTCUSD",1642697103482,0.12,43224.0,43219.0,0.18936741]
["bitfinex","BTCUSD",1642697103683,0.12,43224.0,43219.0,0.05]
["bitfinex","BTCUSD",1642697103684,0.00109435,43220.0,43219.0,0.05]
["bitfinex","BTCUSD",1642697103881,0.00109435,43220.0,43219.0,0.427395]
["bitfinex","BTCUSD",1642697104724,0.21964091,43223.0,43219.0,0.427395]
["bitfinex","BTCUSD",1642697104922,0.12,43224.0,43219.0,0.543084]
["bitfinex","BTCUSD",1642697104923,0.00109437,43222.0,43219.0,0.543084]
["bitfinex","BTCUSD",1642697105222,0.00109437,43222.0,43220.0,0.05]
["bitfinex","BTCUSD",1642697105425,0.00109437,43222.0,43221.0,0.377378]
["bitfinex","BTCUSD",1642697105822,0.12,43224.0,43221.0,0.62399918]
["bitfinex","BTCUSD",1642697106023,0.00109439,43223.0,43221.0,0.73967918]
["bitfinex","BTCUSD",1642697106222,0.00109439,43223.0,43221.0,0.78967918]
["bitfinex","BTCUSD",1642697106425,0.00109439,43223.0,43221.0,0.543058]
["bitfinex","BTCUSD",1642697106825,0.00109439,43223.0,43221.0,0.485219]
["bitfinex","BTCUSD",1642697107027,0.12,43224.0,43221.0,0.485219]
["bitfinex","BTCUSD",1642697107223,0.12109441,43224.0,43222.0,1.222]
["bitfinex","BTCUSD",1642697107433,0.12109441,43224.0,43223.0,2.64885933]
["bitfinex","BTCUSD",1642697107624,0.12109441,43224.0,43223.0,2.449357]
["bitfinex","BTCUSD",1642697107871,0.12116317,43224.0,43223.0,2.449357]
["bitfinex","BTCUSD",1642697108272,0.12116317,43224.0,43223.0,2.79997847]
["bitfinex","BTCUSD",1642697108273,0.12006876,43224.0,43223.0,2.79997847]
["bitfinex","BTCUSD",1642697108473,0.2961,43237.0,43224.0,1.25]
["bitfinex","BTCUSD",1642697108474,0.00109443,43226.0,43224.0,1.25]
["bitfinex","BTCUSD",1642697108773,0.2961,43237.0,43225.0,3.19159635]
["bitfinex","BTCUSD",1642697108969,0.5971,43239.0,43232.0,0.11693821]
["bitfinex","BTCUSD",1642697109170,1.4844,43243.0,43232.0,0.11693821]
["bitfinex","BTCUSD",1642697109171,6.876e-05,43234.0,43232.0,0.11693821]
["bitfinex","BTCUSD",1642697109470,0.11798021,43238.0,43237.0,1.05059713]
["bitfinex","BTCUSD",1642697109671,0.27528715,43242.0,43237.0,1.15059713]
["bitfinex","BTCUSD",1642697109872,0.00013752,43242.0,43237.0,1.15059713]
["bitfinex","BTCUSD",1642697110079,0.00013752,43242.0,43237.0,1.20059713]
["bitfinex","BTCUSD",1642697110270,0.00013752,43242.0,43238.0,0.377203]
["bitfinex","BTCUSD",1642697110271,0.11810986,43242.0,43238.0,0.377203]
["bitfinex","BTCUSD",1642697110472,0.00013752,43242.0,43241.0,1.677173]
["bitfinex","BTCUSD",1642697110681,0.00013752,43242.0,43241.0,0.577173]
["bitfinex","BTCUSD",1642697110870,0.00013752,43242.0,43241.0,0.2]
["bitfinex","BTCUSD",1642697111273,0.00013752,43242.0,43241.0,0.05]
["bitfinex","BTCUSD",1642697111722,0.00013752,43242.0,43237.0,0.115627]
["bitfinex","BTCUSD",1642697111923,0.00013752,43242.0,43233.0,0.057832]
["bitfinex","BTCUSD",1642697111924,0.30269198,43241.0,43233.0,0.057832]
["bitfinex","BTCUSD",1642697112126,0.33628729,43240.0,43235.0,0.5]
["bitfinex","BTCUSD",1642697112324,0.33628729,43240.0,43235.0,0.49577932]
["bitfinex","BTCUSD",1642697112325,0.23781538,43237.0,43235.0,0.49577932]
["bitfinex","BTCUSD",1642697112726,0.1934202,43236.0,43235.0,0.49577932]
["bitfinex","BTCUSD",1642697113127,0.1934202,43236.0,43235.0,0.59577932]
["bitfinex","BTCUSD",1642697113727,0.45815095,43236.0,43235.0,0.59577932]
["bitfinex","BTCUSD",1642697114228,0.48706186,43236.0,43229.0,0.13950431]
["bitfinex","BTCUSD",1642697114427,0.20512431,43231.0,43230.0,0.13586657]
["bitfinex","BTCUSD",1642697114628,0.48706186,43236.0,43230.0,0.13593533]
["bitfinex","BTCUSD",1642697115128,0.02146534,43236.0,43232.0,0.14328319]
["bitfinex","BTCUSD",1642697115376,0.02146534,43236.0,43233.0,0.09014306]
["bitfinex","BTCUSD",1642697115579,0.02146534,43236.0,43234.0,0.14252838]
["bitfinex","BTCUSD",1642697115779,0.00108408,43235.0,43233.0,0.1]
["bitfinex","BTCUSD",1642697115981,0.00108408,43235.0,43232.0,0.05]
["bitfinex","BTCUSD",1642697116181,0.00108408,43235.0,43233.0,0.377243]
["bitfinex","BTCUSD",1642697116378,0.00108408,43235.0,43234.0,1.377244]
["bitfinex","BTCUSD",1642697116577,0.02146534,43236.0,43234.0,1.577244]
["bitfinex","BTCUSD",1642697116778,0.02146534,43236.0,43235.0,1.327234]
["bitfinex","BTCUSD",1642697116977,0.02254943,43236.0,43235.0,1.207234]
["bitfinex","BTCUSD",1642697117178,0.02254943,43236.0,43235.0,1.307234]
["bitfinex","BTCUSD",1642697117378,0.02254943,43236.0,43235.0,0.257234]
["bitfinex","BTCUSD",1642697117579,0.02254943,43236.0,43235.0,0.37521217]
["bitfinex","BTCUSD",1642697117881,0.02146534,43236.0,43235.0,0.37521217]
["bitfinex","BTCUSD",1642697118481,0.02146534,43236.0,43235.0,0.357234]
["bitfinex","BTCUSD",1642697118679,0.02146534,43236.0,43235.0,0.4752132]
["bitfinex","BTCUSD",1642697118980,0.02146534,43236.0,43235.0,0.4252132]
["bitfinex","BTCUSD",1642697119740,0.02146534,43236.0,43235.0,0.3752132]
["bitfinex","BTCUSD",1642697119936,0.02146534,43236.0,43235.0,0.307234]
["bitfinex","BTCUSD",1642697120538,0.02146534,43236.0,43235.0,0.257234]
["bitfinex","BTCUSD",1642697120938,0.02146534,43236.0,43235.0,0.307234]
["bitfinex","BTCUSD",1642697121142,0.02116197,43236.0,43235.0,0.357234]
["bitfinex","BTCUSD",1642697121343,0.01073267,43236.0,43235.0,0.357234]
["bitfinex","BTCUSD",1642697121740,0.0206393,43236.0,43235.0,0.357234]
["bitfinex","BTCUSD",1642697123077,0.0206393,43236.0,43235.0,0.47520641]
["bitfinex","BTCUSD",1642697123279,0.00108411,43238.0,43236.0,1.2]
["bitfinex","BTCUSD",1642697123478,0.00108411,43238.0,43237.0,1.55722]
["bitfinex","BTCUSD",1642697123682,0.00108411,43238.0,43237.0,1.67519241]
["bitfinex","BTCUSD",1642697123879,6.876e-05,43238.0,43237.0,1.73300841]
["bitfinex","BTCUSD",1642697124079,6.876e-05,43238.0,43237.0,1.79082441]
["bitfinex","BTCUSD",1642697124680,6.876e-05,43238.0,43237.0,2.29082441]
["bitfinex","BTCUSD",1642697125080,6.876e-05,43238.0,43237.0,1.09082441]
["bitfinex","BTCUSD",1642697126482,6.876e-05,43238.0,43237.0,1.19082441]
["bitfinex","BTCUSD",1642697127230,6.876e-05,43238.0,43237.0,1.27432415]
["bitfinex","BTCUSD",1642697127635,6.876e-05,43238.0,43237.0,1.09082441]
["bitfinex","BTCUSD",1642697128435,6.876e-05,43238.0,43237.0,2.31282441]
["bitfinex","BTCUSD",1642697129042,0.012,43247.0,43237.0,2.31282441]
["bitfinex","BTCUSD",1642697129043,0.012,43247.0,43238.0,1.2]
["bitfinex","BTCUSD",1642697129238,0.012,43247.0,43243.0,0.1734]
["bitfinex","BTCUSD",1642697129438,0.012,43247.0,43246.0,1.457154]
["bitfinex","BTCUSD",1642697129635,0.012,43247.0,43246.0,1.638064]
["bitfinex","BTCUSD",1642697129837,0.501,43250.0,43247.0,1.49103079]
["bitfinex","BTCUSD",1642697130139,0.501,43250.0,43249.0,1.357131]
["bitfinex","BTCUSD",1642697130374,0.501,43250.0,43249.0,0.357131]
["bitfinex","BTCUSD",1642697130577,0.501,43250.0,43249.0,0.1]
["bitfinex","BTCUSD",1642697130578,0.50120628,43250.0,43249.0,0.1]
["bitfinex","BTCUSD",1642697130779,0.50120628,43250.0,43249.0,1.822]
["bitfinex","BTCUSD",1642697130977,0.50120628,43250.0,43249.0,2.079129]
["bitfinex","BTCUSD",1642697131976,0.50020628,43250.0,43249.0,2.179129]
["bitfinex","BTCUSD",1642697132177,0.50020628,43250.0,43249.0,2.43815526]
["bitfinex","BTCUSD",1642697132979,0.50020628,43250.0,43249.0,2.43315526]
["bitfinex","BTCUSD",1642697133178,0.50020628,43250.0,43249.0,2.23315526]
["bitfinex","BTCUSD",1642697133378,0.50020628,43250.0,43249.0,0.909926]
["bitfinex","BTCUSD",1642697133577,0.50020628,43250.0,43249.0,0.852129]
["bitfinex","BTCUSD",1642697135625,0.7958357,43250.0,43249.0,0.757129]
["bitfinex","BTCUSD",1642697136027,0.7958357,43250.0,43249.0,0.85158819]
["bitfinex","BTCUSD",1642697136228,0.7958357,43250.0,43249.0,0.851515]
["bitfinex","BTCUSD",1642697136428,0.50020628,43250.0,43249.0,0.851515]
["bitfinex","BTCUSD",1642697136633,0.50020628,43250.0,43249.0,1.107129]
["bitfinex","BTCUSD",1642697136829,0.50020628,43250.0,43249.0,0.757129]
["bitfinex","BTCUSD",1642697137431,0.50020628,43250.0,43249.0,1.18719788]
["bitfinex","BTCUSD",1642697137630,0.50020628,43250.0,43249.0,1.43719788]
["bitfinex","BTCUSD",1642697137884,0.50020628,43250.0,43249.0,2.65919788]
["bitfinex","BTCUSD",1642697138081,0.50020628,43250.0,43249.0,1.43719788]
["bitfinex","BTCUSD",1642697138281,0.50020628,43250.0,43249.0,1.43236288]
["bitfinex","BTCUSD",1642697138883,0.50020628,43250.0,43249.0,0.68236288]
["bitfinex","BTCUSD",1642697139286,0.50020628,43250.0,43249.0,1.18236288]
["bitfinex","BTCUSD",1642697139482,0.50020628,43250.0,43249.0,0.852294]
["bitfinex","BTCUSD",1642697141945,0.50020628,43250.0,43249.0,1.20822831]
["bitfinex","BTCUSD",1642697142544,0.50020628,43250.0,43249.0,1.10822831]
["bitfinex","BTCUSD",1642697142744,0.50020628,43250.0,43249.0,1.55822831]
["bitfinex","BTCUSD",1642697142942,0.50020628,43250.0,43249.0,1.10822831]
["bitfinex","BTCUSD",1642697143543,0.50020628,43250.0,43249.0,0.852294]
["bitfinex","BTCUSD",1642697144145,0.50020628,43250.0,43249.0,2.074294]
["bitfinex","BTCUSD",1642697144343,0.50020628,43250.0,43249.0,0.852294]
["bitfinex","BTCUSD",1642697146886,0.50020628,43250.0,43249.0,0.910096]
["bitfinex","BTCUSD",1642697147687,0.03785728,43250.0,43249.0,1.82803971]
["bitfinex","BTCUSD",1642697147882,0.03785728,43250.0,43249.0,1.710096]
["bitfinex","BTCUSD",1642697148084,0.03785728,43250.0,43249.0,3.052096]
["bitfinex","BTCUSD",1642697148283,0.03785728,43250.0,43249.0,3.152096]
["bitfinex","BTCUSD",1642697149924,0.03785728,43250.0,43249.0,2.352096]
["bitfinex","BTCUSD",1642697150734,0.03785728,43250.0,43249.0,2.25469261]
["bitfinex","BTCUSD",1642697150925,0.03785728,43250.0,43249.0,1.03269261]
["bitfinex","BTCUSD",1642697151924,0.03785728,43250.0,43249.0,0.93269261]
["bitfinex","BTCUSD",1642697152126,0.03785728,43250.0,43249.0,0.87489061]
["bitfinex","BTCUSD",1642697155791,0.03733476,43250.0,43249.0,0.87489061]
["bitfinex","BTCUSD",1642697158430,0.25897317,43250.0,43249.0,0.87489061]
["bitfinex","BTCUSD",1642697158628,0.25897317,43250.0,43249.0,0.62]
["bitfinex","BTCUSD",1642697158828,0.40938352,43250.0,43249.0,0.62]
["bitfinex","BTCUSD",1642697159031,0.42441653,43250.0,43249.0,0.62]
["bitfinex","BTCUSD",1642697159230,0.25897317,43250.0,43249.0,0.62]
["bitfinex","BTCUSD",1642697159430,0.70897317,43250.0,43249.0,0.62]
["bitfinex","BTCUSD",1642697159631,0.25897317,43250.0,43249.0,0.62]
["bitfinex","BTCUSD",1642697159832,0.42860567,43250.0,43249.0,0.62]
["bitfinex","BTCUSD",1642697160032,0.25897317,43250.0,43249.0,0.12]
["bitfinex","BTCUSD",1642697160479,1.09646964,43250.0,43249.0,0.0001]
["bitfinex","BTCUSD",1642697160684,0.00124516,43245.0,43233.0,0.00623204]
["bitfinex","BTCUSD",1642697160879,0.28367725,43245.0,43234.0,0.26274314]
["bitfinex","BTCUSD",1642697161181,0.24366297,43242.0,43234.0,0.38070463]
["bitfinex","BTCUSD",1642697161380,0.24366297,43242.0,43234.0,0.43879877]
["bitfinex","BTCUSD",1642697161578,0.24366297,43242.0,43238.0,0.5]
["bitfinex","BTCUSD",1642697161778,0.00010314,43244.0,43239.0,0.47100531]
["bitfinex","BTCUSD",1642697162178,8.595e-05,43243.0,43239.0,0.47100531]
["bitfinex","BTCUSD",1642697162578,6.876e-05,43242.0,43239.0,0.47100531]
["bitfinex","BTCUSD",1642697162782,6.876e-05,43242.0,43241.0,0.804955]
["bitfinex","BTCUSD",1642697162980,0.001177,43244.0,43241.0,0.804955]
["bitfinex","BTCUSD",1642697163279,8.595e-05,43243.0,43241.0,0.804955]
["bitfinex","BTCUSD",1642697163681,6.876e-05,43242.0,43241.0,0.804955]
["bitfinex","BTCUSD",1642697164330,6.876e-05,43242.0,43241.0,0.704955]
["bitfinex","BTCUSD",1642697167134,6.876e-05,43242.0,43241.0,1.204955]
["bitfinex","BTCUSD",1642697167332,6.876e-05,43242.0,43241.0,1.9614302]
["bitfinex","BTCUSD",1642697167537,6.876e-05,43242.0,43241.0,1.96269785]
["bitfinex","BTCUSD",1642697167734,6.876e-05,43242.0,43241.0,2.104955]
["bitfinex","BTCUSD",1642697168183,6.876e-05,43242.0,43241.0,3.442568]
["bitfinex","BTCUSD",1642697168683,6.876e-05,43242.0,43241.0,3.562568]
["bitfinex","BTCUSD",1642697169485,6.876e-05,43242.0,43241.0,3.442568]
["bitfinex","BTCUSD",1642697172429,0.33482848,43250.0,43242.0,1.2]
["bitfinex","BTCUSD",1642697172629,0.33482848,43250.0,43243.0,1.976935]
["bitfinex","BTCUSD",1642697172932,0.33482848,43250.0,43247.0,0.25491]
["bitfinex","BTCUSD",1642697172933,0.00012033,43249.0,43247.0,0.25491]
["bitfinex","BTCUSD",1642697173135,0.00012033,43249.0,43246.0,0.115599]
["bitfinex","BTCUSD",1642697173333,0.03712848,43250.0,43248.0,1.454902]
["bitfinex","BTCUSD",1642697173531,0.03712848,43250.0,43249.0,1.454894]
["bitfinex","BTCUSD",1642697173933,0.03712848,43250.0,43249.0,1.87617373]
["bitfinex","BTCUSD",1642697174533,0.03712848,43250.0,43249.0,2.37617373]
["bitfinex","BTCUSD",1642697175378,0.03712848,43250.0,43249.0,2.43397273]
["bitfinex","BTCUSD",1642697176377,0.03712848,43250.0,43249.0,2.42397273]
["bitfinex","BTCUSD",1642697178781,0.00106379,43252.0,43250.0,1.2]
["bitfinex","BTCUSD",1642697178982,0.00106379,43252.0,43251.0,2.34673312]
["bitfinex","BTCUSD",1642697179233,0.42,43256.0,43252.0,1.41381973]
["bitfinex","BTCUSD",1642697179434,0.42,43256.0,43255.0,0.254851]
["bitfinex","BTCUSD",1642697179633,0.42,43256.0,43255.0,0.00731931]
["bitfinex","BTCUSD",1642697179835,0.42,43256.0,43252.0,1.51381973]
["bitfinex","BTCUSD",1642697180035,0.42,43256.0,43255.0,0.254849]
["bitfinex","BTCUSD",1642697180436,0.42,43256.0,43255.0,0.754849]
["bitfinex","BTCUSD",1642697181040,0.42,43256.0,43255.0,1.00905056]
["bitfinex","BTCUSD",1642697182239,0.42,43256.0,43255.0,2.23105056]
["bitfinex","BTCUSD",1642697182640,0.42,43256.0,43255.0,0.754849]
["bitfinex","BTCUSD",1642697182879,0.42,43256.0,43255.0,0.5]
["bitfinex","BTCUSD",1642697183684,0.415,43256.0,43255.0,0.5]
["bitfinex","BTCUSD",1642697184279,0.415,43256.0,43255.0,1.98080979]
["bitfinex","BTCUSD",1642697184479,0.415,43256.0,43255.0,2.23565879]
["bitfinex","BTCUSD",1642697185281,0.415,43256.0,43255.0,1.976849]
["bitfinex","BTCUSD",1642697185480,0.415,43256.0,43255.0,1.9762746]
["bitfinex","BTCUSD",1642697186835,0.415,43256.0,43255.0,2.0262746]
["bitfinex","BTCUSD",1642697188437,0.415,43256.0,43255.0,2.1262746]
["bitfinex","BTCUSD",1642697188637,0.33389896,43256.0,43255.0,2.1262746]
["bitfinex","BTCUSD",1642697189136,0.32480936,43256.0,43255.0,2.1262746]
["bitfinex","BTCUSD",1642697190593,0.32480936,43256.0,43255.0,2.0262746]
["bitfinex","BTCUSD",1642697191899,0.32480936,43256.0,43255.0,1.9762746]
["bitfinex","BTCUSD",1642697194132,0.00106386,43258.0,43255.0,2.1762746]
["bitfinex","BTCUSD",1642697194337,0.42,43257.0,43256.0,1.479789]
["bitfinex","BTCUSD",1642697194534,0.42025785,43257.0,43256.0,1.83463]
["bitfinex","BTCUSD",1642697194933,0.42025785,43257.0,43256.0,1.63463]
["bitfinex","BTCUSD",1642697195133,0.42025785,43257.0,43256.0,2.53463]
["bitfinex","BTCUSD",1642697195733,0.40833204,43257.0,43256.0,3.03463]
["bitfinex","BTCUSD",1642697195935,0.37535191,43257.0,43256.0,3.03463]
["bitfinex","BTCUSD",1642697196533,0.36046209,43257.0,43256.0,2.73463]
["bitfinex","BTCUSD",1642697196739,0.1,43263.0,43262.0,1.39736636]
["bitfinex","BTCUSD",1642697196740,0.07960619,43263.0,43262.0,1.39736636]
["bitfinex","BTCUSD",1642697196936,0.22149464,43279.0,43263.0,1.222]
["bitfinex","BTCUSD",1642697197135,0.22149464,43279.0,43270.0,1.26652066]
["bitfinex","BTCUSD",1642697197536,0.22149464,43279.0,43264.0,0.15]
["bitfinex","BTCUSD",1642697197537,0.00029223,43274.0,43264.0,0.15]
["bitfinex","BTCUSD",1642697197736,0.00029223,43274.0,43265.0,0.1]
["bitfinex","BTCUSD",1642697197984,0.00027504,43273.0,43264.0,0.315541]
["bitfinex","BTCUSD",1642697198483,0.00025785,43272.0,43264.0,1.487541]
["bitfinex","BTCUSD",1642697198685,0.00025785,43272.0,43266.0,0.29719945]
["bitfinex","BTCUSD",1642697198883,0.00024066,43271.0,43268.0,0.23788228]
["bitfinex","BTCUSD",1642697199288,0.057776,43278.0,43267.0,0.057776]
["bitfinex","BTCUSD",1642697199289,0.00022347,43270.0,43267.0,0.057776]
["bitfinex","BTCUSD",1642697199484,0.00022347,43270.0,43269.0,1.20474]
["bitfinex","BTCUSD",1642697199685,0.0005623,43272.0,43269.0,1.20474]
["bitfinex","BTCUSD",1642697199887,0.0005623,43272.0,43269.0,0.25474]
["bitfinex","BTCUSD",1642697200087,0.0005623,43272.0,43267.0,0.057776]
["bitfinex","BTCUSD",1642697200485,0.0005623,43272.0,43268.0,0.2215884]
["bitfinex","BTCUSD",1642697200686,0.00029223,43274.0,43268.0,0.2215884]
["bitfinex","BTCUSD",1642697200885,0.00105401,43272.0,43268.0,0.2215884]
["bitfinex","BTCUSD",1642697201286,0.00024066,43271.0,43268.0,0.2215884]
["bitfinex","BTCUSD",1642697201731,0.00022347,43270.0,43268.0,0.2215884]
["bitfinex","BTCUSD",1642697202130,0.00105401,43272.0,43269.0,0.954743]
["bitfinex","BTCUSD",1642697202534,0.00105401,43272.0,43269.0,1.30470647]
["bitfinex","BTCUSD",1642697202732,0.00105401,43272.0,43271.0,1.454731]
["bitfinex","BTCUSD",1642697203132,0.00025785,43272.0,43271.0,1.454731]
["bitfinex","BTCUSD",1642697203334,0.00025785,43272.0,43271.0,1.512501]
["bitfinex","BTCUSD",1642697204834,0.00025785,43272.0,43271.0,2.74007051]
["bitfinex","BTCUSD",1642697205033,0.00025785,43272.0,43271.0,2.84007051]
["bitfinex","BTCUSD",1642697205487,0.00025785,43272.0,43271.0,1.61807051]
["bitfinex","BTCUSD",1642697205886,0.00025785,43272.0,43271.0,0.86030051]
["bitfinex","BTCUSD",1642697206885,0.00025785,43272.0,43271.0,1.16030051]
["bitfinex","BTCUSD",1642697207386,0.00025785,43272.0,43271.0,0.86030051]
["bitfinex","BTCUSD",1642697207585,0.00025785,43272.0,43271.0,0.854731]
["bitfinex","BTCUSD",1642697207987,0.00025785,43272.0,43271.0,1.45834682]
["bitfinex","BTCUSD",1642697209236,0.00025785,43272.0,43271.0,1.204731]
["bitfinex","BTCUSD",1642697210538,0.00025785,43272.0,43271.0,1.262499]
["bitfinex","BTCUSD",1642697210736,0.00025785,43272.0,43271.0,0.912499]
["bitfinex","BTCUSD",1642697211539,0.00025785,43272.0,43271.0,1.16306279]
["bitfinex","BTCUSD",1642697211939,0.00025785,43272.0,43271.0,1.71306279]
["bitfinex","BTCUSD",1642697212542,0.00025785,43272.0,43271.0,2.11306279]
["bitfinex","BTCUSD",1642697212738,0.00025785,43272.0,43271.0,3.33506279]
["bitfinex","BTCUSD",1642697213384,0.00025785,43272.0,43271.0,1.56306279]
["bitfinex","BTCUSD",1642697213586,0.00025785,43272.0,43271.0,2.78506279]
["bitfinex","BTCUSD",1642697214589,0.00025785,43272.0,43271.0,1.56306279]
["bitfinex","BTCUSD",1642697214786,0.00025785,43272.0,43271.0,2.73506279]
["bitfinex","BTCUSD",1642697215587,0.00025785,43272.0,43271.0,1.51306279]
["bitfinex","BTCUSD",1642697215787,0.00025785,43272.0,43271.0,1.262499]
["bitfinex","BTCUSD",1642697216288,0.00025785,43272.0,43271.0,0.804731]
["bitfinex","BTCUSD",1642697216488,0.00025785,43272.0,43271.0,1.1183607]
["bitfinex","BTCUSD",1642697216728,0.00025785,43272.0,43271.0,1.6683607]
["bitfinex","BTCUSD",1642697216934,0.00025785,43272.0,43271.0,2.8903607]
["bitfinex","BTCUSD",1642697217835,0.00025785,43272.0,43271.0,2.3903607]
["bitfinex","BTCUSD",1642697219131,0.00025785,43272.0,43271.0,0.912499]
["bitfinex","BTCUSD",1642697219534,0.00025785,43272.0,43271.0,0.854731]
["bitfinex","BTCUSD",1642697219835,0.00025785,43272.0,43271.0,0.254731]
["bitfinex","BTCUSD",1642697220034,0.00025785,43272.0,43263.0,0.2]
["bitfinex","BTCUSD",1642697220235,0.00025785,43272.0,43264.0,0.304772]
["bitfinex","BTCUSD",1642697220496,0.00024066,43271.0,43264.0,0.254772]
["bitfinex","BTCUSD",1642697220791,0.00022347,43270.0,43265.0,1.53455]
["bitfinex","BTCUSD",1642697220990,0.00022347,43270.0,43269.0,1.154747]
["bitfinex","BTCUSD",1642697221192,0.057783,43273.0,43269.0,0.254747]
["bitfinex","BTCUSD",1642697221391,0.00105398,43270.0,43265.0,0.1]
["bitfinex","BTCUSD",1642697221593,0.00105398,43270.0,43269.0,0.254742]
["bitfinex","BTCUSD",1642697221790,0.00105398,43270.0,43265.0,0.15]
["bitfinex","BTCUSD",1642697221990,0.00127745,43270.0,43266.0,0.254765]
["bitfinex","BTCUSD",1642697222190,0.00105398,43270.0,43269.0,0.55]
["bitfinex","BTCUSD",1642697222392,0.057783,43273.0,43269.0,0.804746]
["bitfinex","BTCUSD",1642697222593,0.00127745,43270.0,43269.0,0.55]
["bitfinex","BTCUSD",1642697222999,0.00127745,43270.0,43269.0,0.804742]
["bitfinex","BTCUSD",1642697223192,0.00127745,43270.0,43269.0,0.254742]
["bitfinex","BTCUSD",1642697223592,0.00022347,43270.0,43269.0,0.254742]
["bitfinex","BTCUSD",1642697223792,0.00022347,43270.0,43269.0,0.604742]
["bitfinex","BTCUSD",1642697224234,0.00022347,43270.0,43269.0,0.254742]
["bitfinex","BTCUSD",1642697225637,0.00022347,43270.0,43269.0,0.704742]
["bitfinex","BTCUSD",1642697226235,0.00022347,43270.0,43269.0,0.762516]
["bitfinex","BTCUSD",1642697226436,0.00022347,43270.0,43269.0,0.312516]
["bitfinex","BTCUSD",1642697226639,0.00022347,43270.0,43269.0,0.254742]
["bitfinex","BTCUSD",1642697226840,0.00022347,43270.0,43263.0,0.1]
["bitfinex","BTCUSD",1642697227039,0.00022347,43270.0,43267.0,0.254756]
["bitfinex","BTCUSD",1642697227241,0.00544719,43278.0,43269.0,1.454746]
["bitfinex","BTCUSD",1642697227242,0.0012318,43278.0,43269.0,1.454746]
["bitfinex","BTCUSD",1642697227439,0.0012318,43278.0,43269.0,1.2]
["bitfinex","BTCUSD",1642697227440,0.00105401,43272.0,43269.0,1.2]
["bitfinex","BTCUSD",1642697227639,0.00024066,43271.0,43270.0,0.8]
["bitfinex","BTCUSD",1642697227890,0.00024066,43271.0,43270.0,1.054672]
["bitfinex","BTCUSD",1642697229085,0.00024066,43271.0,43270.0,1.06163741]
["bitfinex","BTCUSD",1642697229487,0.00024066,43271.0,43270.0,1.054672]
["bitfinex","BTCUSD",1642697230286,0.00024066,43271.0,43270.0,0.254672]
["bitfinex","BTCUSD",1642697230487,0.00024066,43271.0,43264.0,0.15]
["bitfinex","BTCUSD",1642697230687,0.00024066,43271.0,43263.0,0.1]
["bitfinex","BTCUSD",1642697230688,0.05802266,43271.0,43268.0,0.254684]
["bitfinex","BTCUSD",1642697230893,0.00022347,43270.0,43264.0,0.00698971]
["bitfinex","BTCUSD",1642697231087,0.00022347,43270.0,43268.0,0.254686]
["bitfinex","BTCUSD",1642697231287,0.00020628,43269.0,43263.0,0.42931052]
["bitfinex","BTCUSD",1642697231487,0.00020628,43269.0,43267.0,0.254692]
["bitfinex","BTCUSD",1642697231740,0.057782,43271.0,43268.0,0.754688]
["bitfinex","BTCUSD",1642697231945,0.057777,43274.0,43270.0,0.254673]
["bitfinex","BTCUSD",1642697232141,0.00022347,43270.0,43268.0,0.5]
["bitfinex","BTCUSD",1642697232441,0.057777,43274.0,43269.0,1.054676]
["bitfinex","BTCUSD",1642697232841,0.00027504,43273.0,43269.0,1.054676]
["bitfinex","BTCUSD",1642697233242,0.00025785,43272.0,43269.0,0.85]
["bitfinex","BTCUSD",1642697233445,0.00025785,43272.0,43271.0,0.804666]
["bitfinex","BTCUSD",1642697233645,0.00105403,43274.0,43271.0,0.804666]
["bitfinex","BTCUSD",1642697233844,0.00105403,43274.0,43271.0,0.254666]
["bitfinex","BTCUSD",1642697234144,0.00027504,43273.0,43263.0,0.2861648]
["bitfinex","BTCUSD",1642697234344,0.00027504,43273.0,43264.0,0.25977656]
["bitfinex","BTCUSD",1642697234546,0.00025785,43272.0,43265.0,0.00538893]
["bitfinex","BTCUSD",1642697234745,0.00025785,43272.0,43266.0,0.26019704]
["bitfinex","BTCUSD",1642697234946,0.05802266,43271.0,43267.0,0.00793278]
["bitfinex","BTCUSD",1642697235146,0.05802266,43271.0,43270.0,0.254674]
["bitfinex","BTCUSD",1642697235390,0.00022347,43270.0,43264.0,0.00765297]
["bitfinex","BTCUSD",1642697235594,0.05802266,43271.0,43268.0,0.254684]
["bitfinex","BTCUSD",1642697235792,0.00020628,43269.0,43264.0,0.00719416]
["bitfinex","BTCUSD",1642697236001,0.00126148,43266.0,43265.0,0.254708]
["bitfinex","BTCUSD",1642697236393,0.00126148,43266.0,43263.0,0.1]
["bitfinex","BTCUSD",1642697236394,0.00141619,43266.0,43263.0,0.1]
["bitfinex","BTCUSD",1642697236593,0.00141619,43266.0,43265.0,0.254709]
["bitfinex","BTCUSD",1642697236792,0.057788,43267.0,43263.0,0.1]
["bitfinex","BTCUSD",1642697236793,0.00013752,43265.0,43263.0,0.1]
["bitfinex","BTCUSD",1642697236994,0.00015471,43266.0,43264.0,0.654715]
["bitfinex","BTCUSD",1642697237193,0.057788,43267.0,43265.0,0.25471]
["bitfinex","BTCUSD",1642697237393,0.057788,43267.0,43264.0,0.399217]
["bitfinex","BTCUSD",1642697237594,0.00015471,43266.0,43264.0,0.399217]
["bitfinex","BTCUSD",1642697237797,0.00015471,43266.0,43265.0,0.254709]
["bitfinex","BTCUSD",1642697237994,0.00013752,43265.0,43263.0,0.1]
["bitfinex","BTCUSD",1642697238497,0.00012033,43264.0,43263.0,0.1]
["bitfinex","BTCUSD",1642697238695,0.00012033,43264.0,43263.0,0.354722]
["bitfinex","BTCUSD",1642697241950,0.25772691,43264.0,43263.0,0.1]
["bitfinex","BTCUSD",1642697242352,0.50884019,43264.0,43263.0,0.1]
["bitfinex","BTCUSD",1642697243590,0.25123361,43264.0,43263.0,0.1]
["bitfinex","BTCUSD",1642697247142,0.45741846,43264.0,43263.0,0.1]
["bitfinex","BTCUSD",1642697252293,0.25123361,43264.0,43263.0,0.1]
["bitfinex","BTCUSD",1642697254542,0.25123361,43264.0,43263.0,0.6]
["bitfinex","BTCUSD",1642697256443,0.00012033,43264.0,43263.0,0.6]
["bitfinex","BTCUSD",1642697256650,0.00012033,43264.0,43263.0,0.854724]
["bitfinex","BTCUSD",1642697257445,0.5403476,43264.0,43263.0,0.854724]
["bitfinex","BTCUSD",1642697257645,0.5403476,43264.0,43263.0,0.6]
["bitfinex","BTCUSD",1642697258089,0.32035671,43264.0,43263.0,0.6]
["bitfinex","BTCUSD",1642697261289,0.32035671,43264.0,43263.0,0.5]
["bitfinex","BTCUSD",1642697261755,0.62808254,43264.0,43263.0,0.5]
["bitfinex","BTCUSD",1642697261948,0.37035671,43264.0,43263.0,0.5]
["bitfinex","BTCUSD",1642697262745,0.65898678,43264.0,43255.0,0.6004]
["bitfinex","BTCUSD",1642697262947,0.057802,43262.0,43257.0,0.5]
["bitfinex","BTCUSD",1642697263247,6.876e-05,43261.0,43257.0,0.5]
["bitfinex","BTCUSD",1642697264549,0.00112263,43261.0,43257.0,0.5]
["bitfinex","BTCUSD",1642697264749,0.00112263,43261.0,43260.0,1.104743]
["bitfinex","BTCUSD",1642697265148,0.00112263,43261.0,43260.0,1.11020722]
["bitfinex","BTCUSD",1642697265387,0.00112263,43261.0,43260.0,1.604743]
["bitfinex","BTCUSD",1642697265585,6.876e-05,43261.0,43260.0,1.9884718]
["bitfinex","BTCUSD",1642697266086,6.876e-05,43261.0,43260.0,2.0884718]
["bitfinex","BTCUSD",1642697266286,6.876e-05,43261.0,43260.0,2.3884718]
["bitfinex","BTCUSD",1642697266488,6.876e-05,43261.0,43260.0,2.0884718]
["bitfinex","BTCUSD",1642697267889,6.876e-05,43261.0,43260.0,2.1997865]
["bitfinex","BTCUSD",1642697268290,6.876e-05,43261.0,43260.0,2.4997865]
["bitfinex","BTCUSD",1642697268689,6.876e-05,43261.0,43260.0,3.7217865]
["bitfinex","BTCUSD",1642697268888,6.876e-05,43261.0,43260.0,3.4217865]
["bitfinex","BTCUSD",1642697270139,6.876e-05,43261.0,43260.0,1.654743]
["bitfinex","BTCUSD",1642697270340,3.12e-06,43261.0,43260.0,0.754743]
["bitfinex","BTCUSD",1642697271639,3.12e-06,43261.0,43260.0,0.804743]
["bitfinex","BTCUSD",1642697272542,3.12e-06,43261.0,43260.0,0.754743]
["bitfinex","BTCUSD",1642697273607,0.28777993,43261.0,43260.0,0.754743]
["bitfinex","BTCUSD",1642697274004,0.28777993,43261.0,43260.0,0.5]
["bitfinex","BTCUSD",1642697274403,0.28777993,43261.0,43255.0,0.1]
["bitfinex","BTCUSD",1642697274608,0.28777993,43261.0,43256.0,0.5]
["bitfinex","BTCUSD",1642697274609,0.40338493,43261.0,43256.0,0.5]
["bitfinex","BTCUSD",1642697274803,0.40338493,43261.0,43256.0,0.50008283]
["bitfinex","BTCUSD",1642697275004,0.40338493,43261.0,43257.0,6.564e-05]
["bitfinex","BTCUSD",1642697275404,0.40443878,43261.0,43257.0,6.564e-05]
["bitfinex","BTCUSD",1642697276005,0.40443878,43261.0,43256.0,8.283e-05]
["bitfinex","BTCUSD",1642697276406,0.40338493,43261.0,43256.0,8.283e-05]
["bitfinex","BTCUSD",1642697276637,0.4044388,43261.0,43256.0,8.283e-05]
["bitfinex","BTCUSD",1642697277043,0.19405107,43260.0,43256.0,8.283e-05]
["bitfinex","BTCUSD",1642697280894,0.115607,43259.0,43256.0,8.283e-05]
["bitfinex","BTCUSD",1642697281095,0.165607,43259.0,43256.0,8.283e-05]
["bitfinex","BTCUSD",1642697281593,0.115607,43259.0,43256.0,8.283e-05]
["bitfinex","BTCUSD",1642697283696,0.165607,43259.0,43256.0,8.283e-05]
["bitfinex","BTCUSD",1642697284840,0.115607,43259.0,43256.0,8.283e-05]
["bitfinex","BTCUSD",1642697285441,0.00129443,43258.0,43256.0,8.283e-05]
["bitfinex","BTCUSD",1642697285842,0.05909743,43258.0,43256.0,8.283e-05]
["bitfinex","BTCUSD",1642697287441,0.057803,43258.0,43256.0,8.283e-05]
["bitfinex","BTCUSD",1642697289490,0.00105692,43261.0,43256.0,8.283e-05]
["bitfinex","BTCUSD",1642697289491,3.12e-06,43261.0,43257.0,0.26092689]
["bitfinex","BTCUSD",1642697289690,3.12e-06,43261.0,43260.0,0.26122603]
["bitfinex","BTCUSD",1642697289890,0.00105692,43261.0,43260.0,1.254749]
["bitfinex","BTCUSD",1642697290090,0.00105692,43261.0,43260.0,1.354749]
["bitfinex","BTCUSD",1642697290294,0.00105692,43261.0,43260.0,1.85322464]
["bitfinex","BTCUSD",1642697290791,3.12e-06,43261.0,43260.0,1.85322464]
["bitfinex","BTCUSD",1642697290992,3.12e-06,43261.0,43260.0,1.412535]
["bitfinex","BTCUSD",1642697291191,3.12e-06,43261.0,43260.0,3.12804131]
["bitfinex","BTCUSD",1642697291390,3.12e-06,43261.0,43260.0,3.4391908]
["bitfinex","BTCUSD",1642697291848,3.12e-06,43261.0,43260.0,2.2171908]
["bitfinex","BTCUSD",1642697292148,3.12e-06,43261.0,43260.0,2.60604131]
["bitfinex","BTCUSD",1642697293150,3.12e-06,43261.0,43260.0,2.8493394]
["bitfinex","BTCUSD",1642697293350,3.12e-06,43261.0,43260.0,2.6493394]
["bitfinex","BTCUSD",1642697293552,3.12e-06,43261.0,43260.0,2.2493394]
["bitfinex","BTCUSD",1642697293950,0.00105389,43263.0,43261.0,6.087e-05]
["bitfinex","BTCUSD",1642697294151,0.00105389,43263.0,43262.0,1.954732]
["bitfinex","BTCUSD",1642697294351,0.057789,43265.0,43262.0,1.954732]
["bitfinex","BTCUSD",1642697294550,0.057789,43265.0,43264.0,0.254718]
["bitfinex","BTCUSD",1642697294751,0.057789,43265.0,43264.0,0.51379001]
["bitfinex","BTCUSD",1642697294952,0.05785776,43265.0,43264.0,1.31379001]
["bitfinex","BTCUSD",1642697295151,6.876e-05,43265.0,43264.0,1.41379001]
["bitfinex","BTCUSD",1642697295393,6.876e-05,43265.0,43264.0,1.46379001]
["bitfinex","BTCUSD",1642697295894,6.876e-05,43265.0,43264.0,1.96379001]
["bitfinex","BTCUSD",1642697297496,6.876e-05,43265.0,43264.0,0.804718]
["bitfinex","BTCUSD",1642697297897,6.876e-05,43265.0,43264.0,0.754718]
["bitfinex","BTCUSD",1642697300239,6.876e-05,43265.0,43264.0,0.76117174]
["bitfinex","BTCUSD",1642697300439,6.876e-05,43265.0,43264.0,0.754718]
["bitfinex","BTCUSD",1642697302143,6.876e-05,43265.0,43264.0,0.804718]
["bitfinex","BTCUSD",1642697302744,0.057782,43268.0,43266.0,1.304705]
["bitfinex","BTCUSD",1642697302994,0.057782,43268.0,43267.0,0.254695]
["bitfinex","BTCUSD",1642697303394,0.057782,43268.0,43267.0,0.754695]
["bitfinex","BTCUSD",1642697305704,0.107782,43268.0,43267.0,0.754695]
["bitfinex","BTCUSD",1642697306098,0.107782,43268.0,43267.0,0.5]
["bitfinex","BTCUSD",1642697306745,0.057782,43268.0,43267.0,0.5]
["bitfinex","BTCUSD",1642697307345,0.107782,43268.0,43267.0,0.5]
["bitfinex","BTCUSD",1642697308145,0.107782,43268.0,43267.0,0.037652]
["bitfinex","BTCUSD",1642697308347,0.107782,43268.0,43261.0,6.087e-05]
["bitfinex","BTCUSD",1642697308547,0.165575,43268.0,43261.0,6.087e-05]
["bitfinex","BTCUSD",1642697308946,0.89566254,43262.0,43261.0,6.087e-05]
["bitfinex","BTCUSD",1642697309146,0.29566254,43262.0,43261.0,6.087e-05]
["bitfinex","BTCUSD",1642697309347,0.45669291,43262.0,43261.0,0.00012963]
["bitfinex","BTCUSD",1642697309748,0.90669291,43262.0,43261.0,0.00012963]
["bitfinex","BTCUSD",1642697310390,0.74566254,43262.0,43261.0,0.00012963]
["bitfinex","BTCUSD",1642697311792,0.69566254,43262.0,43261.0,0.00012963]
["bitfinex","BTCUSD",1642697313891,0.29566254,43262.0,43261.0,0.00012963]
["bitfinex","BTCUSD",1642697314747,0.29687878,43262.0,43261.0,0.00012963]
["bitfinex","BTCUSD",1642697315545,0.29687878,43262.0,43253.0,0.32275884]
["bitfinex","BTCUSD",1642697315747,0.057803,43261.0,43253.0,0.32275884]
["bitfinex","BTCUSD",1642697315949,0.057803,43259.0,43254.0,0.00012033]
["bitfinex","BTCUSD",1642697317448,0.057803,43259.0,43251.0,0.0001719]
["bitfinex","BTCUSD",1642697317649,0.057803,43259.0,43255.0,0.254785]
["bitfinex","BTCUSD",1642697317896,0.057803,43259.0,43251.0,0.0001719]
["bitfinex","BTCUSD",1642697317897,0.057803,43259.0,43252.0,0.32508648]
["bitfinex","BTCUSD",1642697318096,0.057803,43259.0,43256.0,8.595e-05]
["bitfinex","BTCUSD",1642697318296,0.057803,43259.0,43253.0,0.00013752]
["bitfinex","BTCUSD",1642697318498,0.057803,43259.0,43254.0,0.00118894]
["bitfinex","BTCUSD",1642697318701,0.107803,43259.0,43254.0,0.00118894]
["bitfinex","BTCUSD",1642697318900,0.107803,43259.0,43255.0,0.00010314]
["bitfinex","BTCUSD",1642697319795,0.107803,43259.0,43254.0,0.00118894]
["bitfinex","BTCUSD",1642697320197,0.107803,43259.0,43255.0,0.00010314]
["bitfinex","BTCUSD",1642697320798,0.107803,43259.0,43255.0,0.00746911]
["bitfinex","BTCUSD",1642697320998,0.107803,43259.0,43255.0,0.00629636]
["bitfinex","BTCUSD",1642697321199,0.107803,43259.0,43256.0,0.00667667]
["bitfinex","BTCUSD",1642697321405,0.107803,43259.0,43257.0,0.00637659]
["bitfinex","BTCUSD",1642697321638,0.107803,43259.0,43258.0,0.00529806]
["bitfinex","BTCUSD",1642697321639,0.057803,43259.0,43258.0,0.00529806]
["bitfinex","BTCUSD",1642697321839,0.057803,43259.0,43257.0,6.876e-05]
["bitfinex","BTCUSD",1642697322040,0.05,43259.0,43257.0,6.876e-05]
["bitfinex","BTCUSD",1642697322240,0.05,43259.0,43250.0,0.70119512]
["bitfinex","BTCUSD",1642697322241,0.05,43259.0,43255.0,0.00010314]
["bitfinex","BTCUSD",1642697322440,0.05,43259.0,43254.0,0.00118895]
["bitfinex","BTCUSD",1642697322642,0.05,43259.0,43255.0,0.00010314]
["bitfinex","BTCUSD",1642697322839,0.30174105,43257.0,43255.0,0.00010314]
["bitfinex","BTCUSD",1642697323240,0.35174105,43257.0,43255.0,0.00010314]
["bitfinex","BTCUSD",1642697323440,0.107803,43257.0,43255.0,0.00010314]
["bitfinex","BTCUSD",1642697323640,0.107803,43257.0,43254.0,0.00118894]
["bitfinex","BTCUSD",1642697323840,0.107803,43257.0,43255.0,0.00010314]
["bitfinex","BTCUSD",1642697325240,0.057803,43257.0,43255.0,0.00010314]
["bitfinex","BTCUSD",1642697325891,0.057803,43257.0,43254.0,0.00118893]
["bitfinex","BTCUSD",1642697326093,0.057803,43257.0,43255.0,0.00010314]
["bitfinex","BTCUSD",1642697327092,0.057803,43257.0,43254.0,0.00118893]
["bitfinex","BTCUSD",1642697327293,0.057803,43257.0,43255.0,0.00010314]
["bitfinex","BTCUSD",1642697329643,0.057803,43257.0,43254.0,0.00118893]
["bitfinex","BTCUSD",1642697329844,0.057803,43257.0,43255.0,0.00010314]
["bitfinex","BTCUSD",1642697330743,0.115606,43261.0,43254.0,0.00118893]
["bitfinex","BTCUSD",1642697330943,0.115606,43261.0,43255.0,0.00010314]
["bitfinex","BTCUSD",1642697332043,0.115606,43261.0,43254.0,0.00881932]
["bitfinex","BTCUSD",1642697332242,0.115606,43261.0,43255.0,0.00555276]
["bitfinex","BTCUSD",1642697332444,0.173405,43261.0,43255.0,0.00775674]
["bitfinex","BTCUSD",1642697332646,0.173405,43261.0,43256.0,8.595e-05]
["bitfinex","BTCUSD",1642697332896,0.173405,43261.0,43257.0,0.00750041]
["bitfinex","BTCUSD",1642697333096,0.173405,43261.0,43255.0,0.00010314]
["bitfinex","BTCUSD",1642697333295,0.173405,43261.0,43259.0,0.00520436]
["bitfinex","BTCUSD",1642697333497,0.173405,43261.0,43255.0,0.00010314]
["bitfinex","BTCUSD",1642697333498,0.05,43259.0,43255.0,0.00010314]
["bitfinex","BTCUSD",1642697334299,0.05,43259.0,43254.0,0.00118898]
["bitfinex","BTCUSD",1642697334504,0.05,43259.0,43255.0,0.00010314]
["bitfinex","BTCUSD",1642697335502,0.05,43259.0,43254.0,0.00118894]
["bitfinex","BTCUSD",1642697335701,0.05,43259.0,43255.0,0.00010314]
["bitfinex","BTCUSD",1642697336403,0.00120846,43256.0,43255.0,0.00010314]
["bitfinex","BTCUSD",1642697336845,0.11682246,43256.0,43254.0,0.00118894]
["bitfinex","BTCUSD",1642697337048,0.11682246,43256.0,43255.0,0.00010314]
["bitfinex","BTCUSD",1642697337745,0.86574458,43256.0,43255.0,0.00010314]
["bitfinex","BTCUSD",1642697339148,0.31574458,43256.0,43253.0,0.00118893]
["bitfinex","BTCUSD",1642697339345,0.57417969,43255.0,43253.0,0.00118893]
["bitfinex","BTCUSD",1642697339549,0.62417969,43255.0,43253.0,0.00118893]
["bitfinex","BTCUSD",1642697339946,0.62417969,43255.0,43252.0,0.00015471]
["bitfinex","BTCUSD",1642697340146,0.057811,43254.0,43252.0,0.00134367]
["bitfinex","BTCUSD",1642697340596,0.057811,43254.0,43253.0,0.00013752]
["bitfinex","BTCUSD",1642697340794,0.73980469,43255.0,43253.0,6.158e-05]
["bitfinex","BTCUSD",1642697341392,0.46117501,43255.0,43253.0,6.158e-05]
["bitfinex","BTCUSD",1642697341593,0.63463401,43255.0,43252.0,7.877e-05]
["bitfinex","BTCUSD",1642697342096,0.63463401,43255.0,43252.0,0.00018331]
["bitfinex","BTCUSD",1642697342294,0.90502678,43255.0,43252.0,7.877e-05]
["bitfinex","BTCUSD",1642697342491,0.90502678,43255.0,43253.0,6.158e-05]
["bitfinex","BTCUSD",1642697342694,1.13475538,43254.0,43252.0,7.877e-05]
["bitfinex","BTCUSD",1642697342894,1.03168003,43253.0,43252.0,0.00010454]
["bitfinex","BTCUSD",1642697343192,0.33168003,43253.0,43251.0,0.0012935]
["bitfinex","BTCUSD",1642697343590,0.33168003,43253.0,43251.0,0.00010454]
["bitfinex","BTCUSD",1642697343792,0.26465585,43252.0,43250.0,0.10118898]
["bitfinex","BTCUSD",1642697343993,0.22167723,43251.0,43250.0,0.10118898]
["bitfinex","BTCUSD",1642697344652,0.22167723,43251.0,43250.0,0.10808601]
["bitfinex","BTCUSD",1642697344844,0.22167723,43251.0,43250.0,0.1]
["bitfinex","BTCUSD",1642697345445,0.7930102,43251.0,43250.0,0.1]
["bitfinex","BTCUSD",1642697345845,1.2,43250.0,43249.0,0.00010454]
["bitfinex","BTCUSD",1642697346045,1.25129051,43250.0,43247.0,0.00743124]
["bitfinex","BTCUSD",1642697346247,1.00129051,43250.0,43249.0,0.00013034]
["bitfinex","BTCUSD",1642697346445,0.7,43249.0,43248.0,0.00118901]
["bitfinex","BTCUSD",1642697346647,0.05129051,43250.0,43248.0,0.00118901]
["bitfinex","BTCUSD",1642697346946,1.05129051,43250.0,43246.0,0.42725469]
["bitfinex","BTCUSD",1642697347151,1.05129051,43250.0,43246.0,0.42]
["bitfinex","BTCUSD",1642697347152,1.27476651,43250.0,43246.0,0.42]
["bitfinex","BTCUSD",1642697347349,1.27476651,43250.0,43240.0,0.00475683]
["bitfinex","BTCUSD",1642697347350,0.00123955,43247.0,43240.0,0.00475683]
["bitfinex","BTCUSD",1642697347550,0.00123955,43247.0,43227.0,0.00940043]
["bitfinex","BTCUSD",1642697347551,0.0012678,43237.0,43228.0,0.58913119]
["bitfinex","BTCUSD",1642697347750,0.0012678,43237.0,43236.0,0.00020889]
["bitfinex","BTCUSD",1642697347997,0.45352427,43237.0,43229.0,0.5]
["bitfinex","BTCUSD",1642697348298,1.18763344,43237.0,43236.0,0.00022347]
["bitfinex","BTCUSD",1642697348505,1.18763344,43237.0,43229.0,0.5]
["bitfinex","BTCUSD",1642697348506,0.057845,43236.0,43229.0,0.5]
["bitfinex","BTCUSD",1642697348697,0.057845,43236.0,43231.0,8.595e-05]
["bitfinex","BTCUSD",1642697349597,0.29577825,43235.0,43228.0,0.00013752]
["bitfinex","BTCUSD",1642697349801,0.05,43234.0,43228.0,0.00013752]
["bitfinex","BTCUSD",1642697350098,0.11569,43232.0,43228.0,0.00013752]
["bitfinex","BTCUSD",1642697350301,0.26257205,43231.0,43228.0,0.00013752]
["bitfinex","BTCUSD",1642697350499,0.31257205,43231.0,43228.0,0.00013752]
["bitfinex","BTCUSD",1642697350699,0.27825482,43230.0,43228.0,0.00013752]
["bitfinex","BTCUSD",1642697350898,1.06410181,43229.0,43228.0,0.00013752]
["bitfinex","BTCUSD",1642697351099,0.85,43229.0,43228.0,0.00013752]
["bitfinex","BTCUSD",1642697354254,1.2,43228.0,43227.0,0.1022]
["bitfinex","BTCUSD",1642697354451,0.05,43229.0,43227.0,0.1022]
["bitfinex","BTCUSD",1642697354650,0.32825482,43230.0,43227.0,0.1022]
["bitfinex","BTCUSD",1642697356404,1.06156,43228.0,43227.0,0.1022]
["bitfinex","BTCUSD",1642697356603,0.707859,43227.0,43223.0,0.0022]
["bitfinex","BTCUSD",1642697357001,0.707859,43227.0,43226.0,0.00118932]
["bitfinex","BTCUSD",1642697357202,0.707859,43227.0,43223.0,0.0011]
["bitfinex","BTCUSD",1642697357203,0.9,43226.0,43223.0,0.0011]
["bitfinex","BTCUSD",1642697357609,0.00123628,43224.0,43223.0,0.0011]
["bitfinex","BTCUSD",1642697357906,0.00123628,43224.0,43220.0,0.0044]
["bitfinex","BTCUSD",1642697358105,0.26383272,43223.0,43220.0,0.0044]
["bitfinex","BTCUSD",1642697358303,0.26383272,43223.0,43219.0,0.0022]
["bitfinex","BTCUSD",1642697358304,0.90122993,43222.0,43219.0,0.0022]
["bitfinex","BTCUSD",1642697358504,0.38803418,43221.0,43219.0,0.0022]
["bitfinex","BTCUSD",1642697358703,0.38803418,43221.0,43220.0,6.876e-05]
["bitfinex","BTCUSD",1642697359149,0.38803418,43221.0,43220.0,0.00017292]
["bitfinex","BTCUSD",1642697359351,0.38803418,43221.0,43220.0,6.876e-05]
["bitfinex","BTCUSD",1642697359551,0.38803418,43221.0,43220.0,0.00017292]
["bitfinex","BTCUSD",1642697359849,0.38803418,43221.0,43220.0,6.876e-05]
["bitfinex","BTCUSD",1642697360056,0.44589518,43221.0,43220.0,0.00017292]
["bitfinex","BTCUSD",1642697360254,1.2,43220.0,43218.0,0.00010416]
["bitfinex","BTCUSD",1642697360452,0.44589518,43221.0,43217.0,0.00120416]
["bitfinex","BTCUSD",1642697360654,0.05,43220.0,43218.0,0.00061082]
["bitfinex","BTCUSD",1642697360850,0.05,43220.0,43218.0,0.00071498]
["bitfinex","BTCUSD",1642697361049,0.49589518,43221.0,43218.0,0.00071498]
["bitfinex","BTCUSD",1642697361652,1.2,43220.0,43216.0,0.00048918]
["bitfinex","BTCUSD",1642697361851,0.49589518,43221.0,43217.0,0.00129361]
["bitfinex","BTCUSD",1642697362051,0.49589518,43221.0,43217.0,0.00118944]
["bitfinex","BTCUSD",1642697362251,0.49589518,43221.0,43212.0,0.0011]
["bitfinex","BTCUSD",1642697362252,0.50786584,43220.0,43212.0,0.0011]
["bitfinex","BTCUSD",1642697362454,0.33770366,43219.0,43213.0,0.00130834]
["bitfinex","BTCUSD",1642697362652,0.33770366,43219.0,43214.0,0.00010315]
["bitfinex","BTCUSD",1642697362653,0.173599,43217.0,43214.0,0.00010315]
["bitfinex","BTCUSD",1642697362913,1.02602553,43215.0,43214.0,0.00010315]
["bitfinex","BTCUSD",1642697363106,1.38268652,43215.0,43214.0,0.00010315]
["bitfinex","BTCUSD",1642697363505,1.6877892,43215.0,43214.0,0.00010315]
["bitfinex","BTCUSD",1642697363701,1.6877892,43215.0,43213.0,0.0011]
["bitfinex","BTCUSD",1642697363903,0.29060596,43214.0,43213.0,0.0011]
["bitfinex","BTCUSD",1642697366304,0.74686721,43215.0,43213.0,0.0011]
["bitfinex","BTCUSD",1642697366504,0.26446417,43214.0,43213.0,0.0011]
["bitfinex","BTCUSD",1642697366744,0.74686721,43215.0,43213.0,0.0011]
["bitfinex","BTCUSD",1642697366949,0.115739,43215.0,43213.0,0.0011]
["bitfinex","BTCUSD",1642697367147,0.2885,43220.0,43213.0,0.00838697]
["bitfinex","BTCUSD",1642697367148,0.057849,43220.0,43213.0,0.00838697]
["bitfinex","BTCUSD",1642697367348,0.057849,43220.0,43214.0,0.00601118]
["bitfinex","BTCUSD",1642697367545,0.057849,43220.0,43215.0,0.00705395]
["bitfinex","BTCUSD",1642697367546,8.596e-05,43219.0,43215.0,0.00705395]
["bitfinex","BTCUSD",1642697367745,8.596e-05,43219.0,43216.0,0.0053611]
["bitfinex","BTCUSD",1642697367946,0.00114875,43224.0,43217.0,0.00779455]
["bitfinex","BTCUSD",1642697367947,6.877e-05,43218.0,43217.0,0.00779455]
["bitfinex","BTCUSD",1642697368150,6.877e-05,43218.0,43216.0,0.292676]
["bitfinex","BTCUSD",1642697368346,6.877e-05,43218.0,43216.0,0.34782746]
["bitfinex","BTCUSD",1642697368545,6.877e-05,43218.0,43217.0,0.00772312]
["bitfinex","BTCUSD",1642697368746,6.877e-05,43218.0,43216.0,0.342676]
["bitfinex","BTCUSD",1642697368947,6.877e-05,43218.0,43217.0,0.00752636]
["bitfinex","BTCUSD",1642697369147,6.877e-05,43218.0,43216.0,0.342676]
["bitfinex","BTCUSD",1642697369650,0.00114887,43224.0,43218.0,1.20013753]
["bitfinex","BTCUSD",1642697369852,0.00114887,43224.0,43223.0,1.257832]
["bitfinex","BTCUSD",1642697370050,2.0554,43238.0,43223.0,1.612855]
["bitfinex","BTCUSD",1642697370051,2.05665646,43238.0,43223.0,1.612855]
["bitfinex","BTCUSD",1642697370249,2.05665646,43238.0,43224.0,0.29306043]
["bitfinex","BTCUSD",1642697370502,2.05665646,43238.0,43229.0,0.24429937]
["bitfinex","BTCUSD",1642697370503,0.21477403,43234.0,43229.0,0.24429937]
["bitfinex","BTCUSD",1642697370700,0.057833,43233.0,43229.0,0.24429937]
["bitfinex","BTCUSD",1642697370897,0.057833,43233.0,43229.0,0.29429937]
["bitfinex","BTCUSD",1642697370898,0.05809085,43233.0,43229.0,0.29429937]
["bitfinex","BTCUSD",1642697371099,0.00024066,43232.0,43229.0,0.05]
["bitfinex","BTCUSD",1642697371496,0.00022347,43231.0,43224.0,0.3681523]
["bitfinex","BTCUSD",1642697371698,0.00022347,43231.0,43225.0,0.255002]
["bitfinex","BTCUSD",1642697371896,0.00020628,43230.0,43225.0,0.255002]
["bitfinex","BTCUSD",1642697372098,0.27403091,43229.0,43225.0,0.255002]
["bitfinex","BTCUSD",1642697372296,0.15902,43229.0,43225.0,0.255002]
["bitfinex","BTCUSD",1642697372498,0.0001719,43228.0,43225.0,0.255002]
["bitfinex","BTCUSD",1642697372901,0.00015471,43227.0,43222.0,0.5504]
["bitfinex","BTCUSD",1642697373099,0.21091348,43227.0,43223.0,0.255019]
["bitfinex","BTCUSD",1642697373307,0.21091348,43227.0,43218.0,0.42013753]
["bitfinex","BTCUSD",1642697373308,0.00123001,43219.0,43218.0,0.42013753]
["bitfinex","BTCUSD",1642697373499,0.00123001,43219.0,43218.0,0.00034584]
["bitfinex","BTCUSD",1642697373700,0.00123001,43219.0,43218.0,0.00013753]
["bitfinex","BTCUSD",1642697375960,0.057857,43220.0,43218.0,0.00013753]
["bitfinex","BTCUSD",1642697377159,0.81487181,43219.0,43218.0,0.00013753]
["bitfinex","BTCUSD",1642697377458,0.86487181,43219.0,43218.0,0.00013753]
["bitfinex","BTCUSD",1642697377898,1.36611253,43219.0,43218.0,0.00013753]
["bitfinex","BTCUSD",1642697379297,1.74376453,43219.0,43218.0,0.00013753]
["bitfinex","BTCUSD",1642697379496,1.2,43218.0,43216.0,0.00010384]
["bitfinex","BTCUSD",1642697379697,0.30061241,43217.0,43214.0,0.00010384]
["bitfinex","BTCUSD",1642697379896,0.35847841,43217.0,43215.0,0.0011895]
["bitfinex","BTCUSD",1642697380098,0.2965375,43216.0,43215.0,0.0011895]
["bitfinex","BTCUSD",1642697380299,0.3465375,43216.0,43215.0,0.0011895]
["bitfinex","BTCUSD",1642697380698,0.05,43216.0,43214.0,0.00010384]
["bitfinex","BTCUSD",1642697380897,0.05,43216.0,43213.0,0.0011]
["bitfinex","BTCUSD",1642697380898,0.107859,43216.0,43213.0,0.00239334]
["bitfinex","BTCUSD",1642697381201,0.24499399,43215.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642697381398,0.24499399,43215.0,43214.0,0.00017261]
["bitfinex","BTCUSD",1642697381642,0.24499399,43215.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642697381845,0.24499399,43215.0,43214.0,0.00017261]
["bitfinex","BTCUSD",1642697382044,0.54499399,43215.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642697382244,0.54499399,43215.0,43214.0,0.00017261]
["bitfinex","BTCUSD",1642697382445,0.54499399,43215.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642697382644,0.54499399,43215.0,43214.0,0.00017261]
["bitfinex","BTCUSD",1642697382844,0.54499399,43215.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642697383046,0.107859,43216.0,43214.0,0.00017261]
["bitfinex","BTCUSD",1642697383247,0.057859,43216.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642697383445,0.057859,43216.0,43214.0,0.00017261]
["bitfinex","BTCUSD",1642697383644,0.057859,43216.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642697383848,0.057859,43216.0,43214.0,0.00017261]
["bitfinex","BTCUSD",1642697384044,0.057859,43216.0,43215.0,0.00652175]
["bitfinex","BTCUSD",1642697384246,0.057859,43216.0,43214.0,0.00017261]
["bitfinex","BTCUSD",1642697384545,0.057859,43216.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642697384746,0.057859,43216.0,43214.0,0.00017261]
["bitfinex","BTCUSD",1642697387293,0.32364776,43216.0,43214.0,0.00017261]
["bitfinex","BTCUSD",1642697387494,0.057859,43216.0,43214.0,0.00017261]
["bitfinex","BTCUSD",1642697387895,0.75,43215.0,43214.0,0.00017261]
["bitfinex","BTCUSD",1642697388894,1.01872062,43215.0,43214.0,0.00017261]
["bitfinex","BTCUSD",1642697389156,0.26872062,43215.0,43209.0,0.05304671]
["bitfinex","BTCUSD",1642697389350,0.057867,43214.0,43212.0,0.00118951]
["bitfinex","BTCUSD",1642697389548,0.115734,43214.0,43212.0,0.00118951]
["bitfinex","BTCUSD",1642697390347,0.115734,43214.0,43210.0,6.876e-05]
["bitfinex","BTCUSD",1642697390547,0.24489815,43213.0,43211.0,0.00118954]
["bitfinex","BTCUSD",1642697390949,0.115724,43217.0,43211.0,0.00118954]
["bitfinex","BTCUSD",1642697391348,0.05786,43218.0,43211.0,0.00118954]
["bitfinex","BTCUSD",1642697391548,0.05786,43218.0,43204.0,0.64716309]
["bitfinex","BTCUSD",1642697391752,0.05786,43218.0,43212.0,0.00084105]
["bitfinex","BTCUSD",1642697391948,0.29510095,43217.0,43212.0,0.00084105]
["bitfinex","BTCUSD",1642697392748,0.29510095,43217.0,43208.0,0.15]
["bitfinex","BTCUSD",1642697392994,0.35296195,43217.0,43212.0,0.00118951]
["bitfinex","BTCUSD",1642697393200,0.62029955,43217.0,43212.0,0.00118951]
["bitfinex","BTCUSD",1642697393600,0.35296195,43217.0,43212.0,0.00118951]
["bitfinex","BTCUSD",1642697393993,0.21451922,43218.0,43209.0,0.2816191]
["bitfinex","BTCUSD",1642697394195,0.31858735,43220.0,43212.0,0.00118951]
["bitfinex","BTCUSD",1642697394397,0.31858735,43220.0,43212.0,0.0068946]
["bitfinex","BTCUSD",1642697394595,0.31858735,43220.0,43212.0,0.00118951]
["bitfinex","BTCUSD",1642697394596,0.12,43218.0,43212.0,0.00118951]
["bitfinex","BTCUSD",1642697394792,0.12,43218.0,43213.0,0.00691064]
["bitfinex","BTCUSD",1642697394993,0.057859,43217.0,43212.0,0.0063882]
["bitfinex","BTCUSD",1642697395196,0.30840514,43217.0,43212.0,0.00519869]
["bitfinex","BTCUSD",1642697395392,0.30840514,43217.0,43213.0,0.00118951]
["bitfinex","BTCUSD",1642697395794,0.35840514,43217.0,43213.0,0.00118951]
["bitfinex","BTCUSD",1642697396394,0.35840514,43217.0,43210.0,0.00523539]
["bitfinex","BTCUSD",1642697396676,0.62261541,43217.0,43213.0,0.00118951]
["bitfinex","BTCUSD",1642697397277,0.68047841,43217.0,43213.0,0.00118951]
["bitfinex","BTCUSD",1642697397675,0.68047841,43217.0,43209.0,0.0072898]
["bitfinex","BTCUSD",1642697397676,0.68047841,43217.0,43210.0,0.00584711]
["bitfinex","BTCUSD",1642697397875,0.68047841,43217.0,43213.0,0.00118951]
["bitfinex","BTCUSD",1642697398877,0.63047841,43217.0,43210.0,0.00564107]
["bitfinex","BTCUSD",1642697399079,0.68047841,43217.0,43213.0,0.00118951]
["bitfinex","BTCUSD",1642697399582,0.63047841,43217.0,43213.0,0.00118951]
["bitfinex","BTCUSD",1642697399782,0.057859,43217.0,43213.0,0.00118951]
["bitfinex","BTCUSD",1642697399980,0.057859,43217.0,43213.0,0.00727364]
["bitfinex","BTCUSD",1642697400180,0.057859,43217.0,43214.0,0.00717684]
["bitfinex","BTCUSD",1642697400422,0.057859,43217.0,43213.0,0.00118951]
["bitfinex","BTCUSD",1642697400622,0.30959554,43216.0,43213.0,0.00118951]
["bitfinex","BTCUSD",1642697401222,0.35959554,43216.0,43209.0,0.00614777]
["bitfinex","BTCUSD",1642697401422,0.35959554,43216.0,43212.0,0.00118951]
["bitfinex","BTCUSD",1642697402127,0.05,43216.0,43212.0,0.00118951]
["bitfinex","BTCUSD",1642697402323,0.05,43216.0,43210.0,0.00699358]
["bitfinex","BTCUSD",1642697402524,0.057859,43217.0,43212.0,0.00118952]
["bitfinex","BTCUSD",1642697402525,0.107859,43217.0,43212.0,0.00118952]
["bitfinex","BTCUSD",1642697403125,0.107859,43217.0,43213.0,0.00668494]
["bitfinex","BTCUSD",1642697403326,0.107859,43217.0,43213.0,0.00683511]
["bitfinex","BTCUSD",1642697403526,0.107859,43217.0,43213.0,0.006925]
["bitfinex","BTCUSD",1642697403726,0.107859,43217.0,43213.0,0.00772064]
["bitfinex","BTCUSD",1642697403925,0.107859,43217.0,43212.0,0.00118951]
["bitfinex","BTCUSD",1642697404167,0.107859,43217.0,43212.0,0.00129319]
["bitfinex","BTCUSD",1642697404364,0.107859,43217.0,43212.0,0.00118951]
["bitfinex","BTCUSD",1642697404564,0.223587,43217.0,43212.0,0.00118951]
["bitfinex","BTCUSD",1642697404767,0.373587,43217.0,43213.0,0.00639206]
["bitfinex","BTCUSD",1642697404963,0.373587,43217.0,43213.0,0.00118951]
["bitfinex","BTCUSD",1642697405164,0.315722,43217.0,43213.0,0.00659524]
["bitfinex","BTCUSD",1642697405463,0.315722,43217.0,43213.0,0.00625249]
["bitfinex","BTCUSD",1642697405664,0.315722,43217.0,43213.0,0.00801234]
["bitfinex","BTCUSD",1642697405864,0.315722,43217.0,43213.0,0.00118951]
["bitfinex","BTCUSD",1642697406065,0.315722,43217.0,43209.0,0.00018963]
["bitfinex","BTCUSD",1642697406266,0.315722,43217.0,43213.0,0.00118951]
["bitfinex","BTCUSD",1642697406465,0.315722,43217.0,43213.0,0.00739091]
["bitfinex","BTCUSD",1642697406665,0.315722,43217.0,43213.0,0.00836011]
["bitfinex","BTCUSD",1642697406867,0.315722,43217.0,43213.0,0.00918533]
["bitfinex","BTCUSD",1642697407066,0.315722,43217.0,43213.0,0.00878535]
["bitfinex","BTCUSD",1642697407270,0.315722,43217.0,43209.0,0.00730895]
["bitfinex","BTCUSD",1642697407468,0.315722,43217.0,43213.0,0.00118951]
["bitfinex","BTCUSD",1642697408103,0.315722,43217.0,43213.0,0.00778259]
["bitfinex","BTCUSD",1642697408303,0.315722,43217.0,43212.0,0.00010368]
["bitfinex","BTCUSD",1642697408510,0.315722,43217.0,43213.0,0.00705207]
["bitfinex","BTCUSD",1642697408703,0.2592415,43216.0,43213.0,0.00118951]
["bitfinex","BTCUSD",1642697408904,0.00122016,43215.0,43213.0,0.00118951]
["bitfinex","BTCUSD",1642697409604,0.00122016,43215.0,43209.0,0.00018963]
["bitfinex","BTCUSD",1642697409605,0.057874,43214.0,43209.0,0.00018963]
["bitfinex","BTCUSD",1642697409812,0.1963539,43213.0,43212.0,0.00118952]
["bitfinex","BTCUSD",1642697410003,0.19642266,43213.0,43212.0,0.00118952]
["bitfinex","BTCUSD",1642697410204,0.19642266,43213.0,43210.0,0.00010368]
["bitfinex","BTCUSD",1642697410406,0.19642266,43213.0,43204.0,0.00475894]
["bitfinex","BTCUSD",1642697410807,0.057868,43208.0,43205.0,6.876e-05]
["bitfinex","BTCUSD",1642697411008,0.05,43207.0,43205.0,6.876e-05]
["bitfinex","BTCUSD",1642697411207,0.05,43207.0,43204.0,0.00018963]
["bitfinex","BTCUSD",1642697411406,0.05,43207.0,43204.0,8.595e-05]
["bitfinex","BTCUSD",1642697411860,0.05,43207.0,43203.0,0.00010314]
["bitfinex","BTCUSD",1642697412059,0.05,43207.0,43204.0,8.595e-05]
["bitfinex","BTCUSD",1642697412257,0.05,43207.0,43203.0,0.00010314]
["bitfinex","BTCUSD",1642697412462,0.05,43207.0,43204.0,8.595e-05]
["bitfinex","BTCUSD",1642697412658,0.05,43207.0,43203.0,0.00010314]
["bitfinex","BTCUSD",1642697412859,0.05,43207.0,43204.0,8.595e-05]
["bitfinex","BTCUSD",1642697413060,0.66554717,43224.0,43204.0,1.2]
["bitfinex","BTCUSD",1642697413361,0.00122492,43216.0,43205.0,0.00013752]
["bitfinex","BTCUSD",1642697413561,0.00122492,43216.0,43209.0,0.05]
["bitfinex","BTCUSD",1642697413760,0.115737,43210.0,43209.0,0.05]
["bitfinex","BTCUSD",1642697414162,0.00122492,43216.0,43209.0,0.05006876]
["bitfinex","BTCUSD",1642697414163,0.16995615,43212.0,43209.0,0.05006876]
["bitfinex","BTCUSD",1642697414561,0.16995615,43212.0,43209.0,0.05]
["bitfinex","BTCUSD",1642697414964,0.057868,43212.0,43209.0,0.05]
["bitfinex","BTCUSD",1642697415402,0.057868,43211.0,43209.0,0.05]
["bitfinex","BTCUSD",1642697415804,0.107868,43211.0,43209.0,0.05]
["bitfinex","BTCUSD",1642697416004,0.107868,43211.0,43209.0,0.05010368]
["bitfinex","BTCUSD",1642697417006,0.107868,43211.0,43209.0,0.05]
["bitfinex","BTCUSD",1642697417205,0.107868,43211.0,43209.0,0.05010368]
["bitfinex","BTCUSD",1642697418306,0.107868,43211.0,43209.0,0.05]
["bitfinex","BTCUSD",1642697418505,0.107868,43211.0,43209.0,0.05010368]
["bitfinex","BTCUSD",1642697419373,0.107868,43211.0,43209.0,0.05]
["bitfinex","BTCUSD",1642697419575,0.107868,43211.0,43209.0,0.05010368]
["bitfinex","BTCUSD",1642697420576,0.107868,43211.0,43209.0,0.05]
["bitfinex","BTCUSD",1642697420778,0.107868,43211.0,43209.0,0.05010368]
["bitfinex","BTCUSD",1642697421875,0.107868,43211.0,43209.0,0.05]
["bitfinex","BTCUSD",1642697422077,0.107868,43211.0,43209.0,0.05010368]
["bitfinex","BTCUSD",1642697423100,0.107868,43211.0,43209.0,0.05]
["bitfinex","BTCUSD",1642697423301,0.107868,43211.0,43209.0,0.05010368]
["bitfinex","BTCUSD",1642697424302,0.107868,43211.0,43209.0,0.05]
["bitfinex","BTCUSD",1642697424500,0.107868,43211.0,43209.0,0.05010368]
["bitfinex","BTCUSD",1642697424904,0.057868,43212.0,43209.0,0.056853]
["bitfinex","BTCUSD",1642697425103,0.057861,43214.0,43210.0,0.25871737]
["bitfinex","BTCUSD",1642697425312,0.00086067,43217.0,43211.0,0.00126145]
["bitfinex","BTCUSD",1642697425313,6.877e-05,43217.0,43211.0,0.00126145]
["bitfinex","BTCUSD",1642697425506,6.877e-05,43217.0,43216.0,1.25]
["bitfinex","BTCUSD",1642697425507,0.00086067,43217.0,43216.0,1.25]
["bitfinex","BTCUSD",1642697425704,0.00086067,43217.0,43216.0,1.55002224]
["bitfinex","BTCUSD",1642697425906,0.00086067,43217.0,43216.0,1.75081445]
["bitfinex","BTCUSD",1642697426305,0.00086067,43217.0,43216.0,2.0228855]
["bitfinex","BTCUSD",1642697426657,6.877e-05,43217.0,43216.0,1.69297045]
["bitfinex","BTCUSD",1642697429058,6.877e-05,43217.0,43216.0,1.59297045]
["bitfinex","BTCUSD",1642697430061,6.877e-05,43217.0,43216.0,1.75089354]
["bitfinex","BTCUSD",1642697431398,6.877e-05,43217.0,43216.0,3.17289354]
["bitfinex","BTCUSD",1642697431798,6.877e-05,43217.0,43216.0,2.97289354]
["bitfinex","BTCUSD",1642697432200,6.877e-05,43217.0,43216.0,1.75089354]
["bitfinex","BTCUSD",1642697433502,6.877e-05,43217.0,43216.0,3.17289354]
["bitfinex","BTCUSD",1642697434354,8.77e-06,43217.0,43216.0,3.17289354]
["bitfinex","BTCUSD",1642697434555,0.000881,43219.0,43218.0,0.00125759]
["bitfinex","BTCUSD",1642697434556,9.77e-06,43219.0,43218.0,0.00125759]
["bitfinex","BTCUSD",1642697434757,0.5926,43241.0,43233.0,0.00129726]
["bitfinex","BTCUSD",1642697434758,0.2806446,43236.0,43233.0,0.00129726]
["bitfinex","BTCUSD",1642697434958,0.05,43236.0,43233.0,0.00137935]
["bitfinex","BTCUSD",1642697435154,0.28396726,43240.0,43233.0,8.209e-05]
["bitfinex","BTCUSD",1642697435155,0.00036099,43238.0,43233.0,8.209e-05]
["bitfinex","BTCUSD",1642697435455,0.0003438,43237.0,43235.0,0.05]
["bitfinex","BTCUSD",1642697435661,0.057831,43236.0,43235.0,0.05008209]
["bitfinex","BTCUSD",1642697435853,0.05815761,43236.0,43235.0,0.05008209]
["bitfinex","BTCUSD",1642697437661,0.00350316,43251.0,43236.0,1.2]
["bitfinex","BTCUSD",1642697437921,0.00350316,43251.0,43250.0,0.00125627]
["bitfinex","BTCUSD",1642697438118,0.00350316,43251.0,43250.0,1.33402627]
["bitfinex","BTCUSD",1642697438321,0.00376101,43251.0,43250.0,1.38402627]
["bitfinex","BTCUSD",1642697438518,0.00376101,43251.0,43250.0,2.11689668]
["bitfinex","BTCUSD",1642697438519,0.00025785,43251.0,43250.0,2.11689668]
["bitfinex","BTCUSD",1642697438820,0.00025785,43251.0,43250.0,1.84766154]
["bitfinex","BTCUSD",1642697439020,0.00025785,43251.0,43250.0,1.94766154]
["bitfinex","BTCUSD",1642697439418,0.00025785,43251.0,43250.0,2.00545654]
["bitfinex","BTCUSD",1642697443657,0.00025785,43251.0,43250.0,2.26426482]
["bitfinex","BTCUSD",1642697444458,0.00025785,43251.0,43250.0,2.00545654]
["bitfinex","BTCUSD",1642697446013,0.00025785,43251.0,43250.0,2.25522626]
["bitfinex","BTCUSD",1642697447006,0.00025785,43251.0,43250.0,2.00545654]
["bitfinex","BTCUSD",1642697448408,0.00025785,43251.0,43250.0,1.99672392]
["bitfinex","BTCUSD",1642697448809,0.00025785,43251.0,43250.0,2.25423333]
["bitfinex","BTCUSD",1642697450450,0.00025785,43251.0,43250.0,2.75423333]
["bitfinex","BTCUSD",1642697450654,0.00025785,43251.0,43250.0,2.49672392]
["bitfinex","BTCUSD",1642697450851,0.00025785,43251.0,43250.0,3.71872392]
["bitfinex","BTCUSD",1642697451751,0.00025785,43251.0,43250.0,4.0024722]
["bitfinex","BTCUSD",1642697455802,0.00025785,43251.0,43250.0,4.2024722]
["bitfinex","BTCUSD",1642697456657,0.00025785,43251.0,43250.0,3.91872392]
["bitfinex","BTCUSD",1642697459561,0.00025785,43251.0,43250.0,3.93028392]
["bitfinex","BTCUSD",1642697460819,0.00086735,43253.0,43252.0,2.622]
["bitfinex","BTCUSD",1642697461118,0.001,43262.0,43254.0,1.479784]
["bitfinex","BTCUSD",1642697461321,0.001,43262.0,43257.0,0.11680467]
["bitfinex","BTCUSD",1642697461521,0.001,43262.0,43261.0,0.45]
["bitfinex","BTCUSD",1642697461720,0.001,43262.0,43261.0,0.81659077]
["bitfinex","BTCUSD",1642697461916,0.00118909,43262.0,43261.0,0.91659077]
["bitfinex","BTCUSD",1642697462117,0.00118909,43262.0,43261.0,2.06659077]
["bitfinex","BTCUSD",1642697462920,0.00118909,43262.0,43261.0,2.26659077]
["bitfinex","BTCUSD",1642697463120,0.00118909,43262.0,43261.0,3.48859077]
["bitfinex","BTCUSD",1642697463523,0.00118909,43262.0,43261.0,2.76659077]
["bitfinex","BTCUSD",1642697463822,0.00118909,43262.0,43261.0,3.98859077]
["bitfinex","BTCUSD",1642697464024,0.00118909,43262.0,43261.0,2.76659077]
["bitfinex","BTCUSD",1642697464855,0.00118909,43262.0,43261.0,2.83859077]
["bitfinex","BTCUSD",1642697465056,0.00118909,43262.0,43261.0,0.74084204]
["bitfinex","BTCUSD",1642697465257,0.00118909,43262.0,43261.0,1.58746638]
["bitfinex","BTCUSD",1642697465656,0.00118909,43262.0,43261.0,1.38746638]
["bitfinex","BTCUSD",1642697465857,0.00118909,43262.0,43261.0,1.14084204]
["bitfinex","BTCUSD",1642697466458,0.00118909,43262.0,43261.0,0.74084204]
["bitfinex","BTCUSD",1642697466662,0.00118909,43262.0,43261.0,0.55008204]
["bitfinex","BTCUSD",1642697468008,2.75318477,43268.0,43262.0,0.55]
["bitfinex","BTCUSD",1642697468009,1.13762874,43268.0,43262.0,0.55]
["bitfinex","BTCUSD",1642697468207,1.13762874,43268.0,43262.0,0.55008204]
["bitfinex","BTCUSD",1642697468409,8.595e-05,43267.0,43262.0,0.55008204]
["bitfinex","BTCUSD",1642697468810,6.876e-05,43266.0,43262.0,0.55008204]
["bitfinex","BTCUSD",1642697469008,0.057785,43265.0,43263.0,0.29204108]
["bitfinex","BTCUSD",1642697469212,0.115574,43265.0,43263.0,0.29212312]
["bitfinex","BTCUSD",1642697469408,0.115574,43265.0,43264.0,0.05]
["bitfinex","BTCUSD",1642697469608,0.115574,43265.0,43264.0,0.05008204]
["bitfinex","BTCUSD",1642697470612,1.13762874,43268.0,43265.0,1.2]
["bitfinex","BTCUSD",1642697470818,1.01274363,43268.0,43265.0,1.20008204]
["bitfinex","BTCUSD",1642697471012,0.95141609,43268.0,43267.0,1.6]
["bitfinex","BTCUSD",1642697471211,0.95141609,43268.0,43267.0,1.65008204]
["bitfinex","BTCUSD",1642697471212,0.26211634,43268.0,43267.0,1.65008204]
["bitfinex","BTCUSD",1642697471413,0.24830344,43268.0,43267.0,2.30134949]
["bitfinex","BTCUSD",1642697471660,0.00436431,43277.0,43268.0,1.2]
["bitfinex","BTCUSD",1642697471869,0.41936431,43280.0,43272.0,1.422]
["bitfinex","BTCUSD",1642697472062,0.41295451,43280.0,43273.0,1.2]
["bitfinex","BTCUSD",1642697472263,0.41295451,43280.0,43279.0,0.05]
["bitfinex","BTCUSD",1642697472465,0.41295451,43280.0,43279.0,0.25]
["bitfinex","BTCUSD",1642697472662,0.41305765,43280.0,43279.0,0.98145441]
["bitfinex","BTCUSD",1642697472864,0.29785765,43280.0,43279.0,1.53145441]
["bitfinex","BTCUSD",1642697473061,0.29785765,43280.0,43279.0,0.78145441]
["bitfinex","BTCUSD",1642697475703,0.29785765,43280.0,43279.0,1.28145441]
["bitfinex","BTCUSD",1642697477708,0.29785765,43280.0,43279.0,1.38145441]
["bitfinex","BTCUSD",1642697480180,0.29785765,43280.0,43279.0,0.98145441]
["bitfinex","BTCUSD",1642697480378,0.29785765,43280.0,43279.0,0.88145441]
["bitfinex","BTCUSD",1642697481281,0.29785765,43280.0,43269.0,0.27221858]
["bitfinex","BTCUSD",1642697481481,0.057768,43279.0,43276.0,8.202e-05]
["bitfinex","BTCUSD",1642697481680,0.05785395,43279.0,43276.0,8.202e-05]
["bitfinex","BTCUSD",1642697481880,0.29775451,43280.0,43276.0,0.20008202]
["bitfinex","BTCUSD",1642697481881,6.876e-05,43278.0,43276.0,0.20008202]
["bitfinex","BTCUSD",1642697482079,6.876e-05,43278.0,43277.0,1.11922315]
["bitfinex","BTCUSD",1642697482282,8.595e-05,43279.0,43277.0,1.31922315]
["bitfinex","BTCUSD",1642697482479,6.876e-05,43278.0,43277.0,1.41922315]
["bitfinex","BTCUSD",1642697482680,6.876e-05,43278.0,43277.0,0.62088169]
["bitfinex","BTCUSD",1642697483109,6.876e-05,43278.0,43277.0,0.53639669]
["bitfinex","BTCUSD",1642697483506,6.876e-05,43278.0,43277.0,0.27088169]
["bitfinex","BTCUSD",1642697483706,6.876e-05,43278.0,43276.0,0.40008202]
["bitfinex","BTCUSD",1642697483909,6.876e-05,43278.0,43276.0,0.50008202]
["bitfinex","BTCUSD",1642697484812,6.876e-05,43278.0,43276.0,0.80297927]
["bitfinex","BTCUSD",1642697485008,6.876e-05,43278.0,43277.0,1.3096121]
["bitfinex","BTCUSD",1642697485209,6.876e-05,43278.0,43277.0,1.3673691]
["bitfinex","BTCUSD",1642697485410,0.36177207,43288.0,43279.0,1.4]
["bitfinex","BTCUSD",1642697485411,0.00420313,43288.0,43279.0,1.4]
["bitfinex","BTCUSD",1642697485628,0.00420313,43288.0,43281.0,0.2]
["bitfinex","BTCUSD",1642697485810,0.00010314,43284.0,43283.0,1.4]
["bitfinex","BTCUSD",1642697486009,0.00420313,43288.0,43284.0,1.4]
["bitfinex","BTCUSD",1642697486210,0.00124022,43295.0,43286.0,0.2]
["bitfinex","BTCUSD",1642697486412,0.00124022,43295.0,43294.0,1.46582966]
["bitfinex","BTCUSD",1642697486862,0.00124022,43295.0,43294.0,1.53279941]
["bitfinex","BTCUSD",1642697487060,0.00124022,43295.0,43294.0,1.61582966]
["bitfinex","BTCUSD",1642697487262,0.00124022,43295.0,43294.0,1.67357066]
["bitfinex","BTCUSD",1642697488659,0.00124022,43295.0,43294.0,2.07357066]
["bitfinex","BTCUSD",1642697488859,0.00124022,43295.0,43294.0,1.67357066]
["bitfinex","BTCUSD",1642697490906,0.00124022,43295.0,43294.0,1.87357066]
["bitfinex","BTCUSD",1642697491308,0.00124022,43295.0,43294.0,1.07357066]
["bitfinex","BTCUSD",1642697492209,0.00124022,43295.0,43294.0,0.87357066]
["bitfinex","BTCUSD",1642697492408,0.00124022,43295.0,43294.0,0.39072487]
["bitfinex","BTCUSD",1642697493008,0.00124022,43295.0,43294.0,0.057741]
["bitfinex","BTCUSD",1642697493210,0.00124022,43295.0,43292.0,0.115476]
["bitfinex","BTCUSD",1642697493409,0.05898722,43295.0,43288.0,0.115489]
["bitfinex","BTCUSD",1642697493609,0.05898722,43295.0,43290.0,0.5]
["bitfinex","BTCUSD",1642697493610,0.00017191,43294.0,43290.0,0.5]
["bitfinex","BTCUSD",1642697494010,0.00015472,43293.0,43290.0,0.5]
["bitfinex","BTCUSD",1642697494452,0.00013753,43292.0,43291.0,1.257744]
["bitfinex","BTCUSD",1642697495053,0.00013753,43292.0,43291.0,0.057744]
["bitfinex","BTCUSD",1642697495256,0.00013753,43292.0,43291.0,0.37587746]
["bitfinex","BTCUSD",1642697496052,0.00013753,43292.0,43291.0,0.6434828]
["bitfinex","BTCUSD",1642697496653,0.00013753,43292.0,43291.0,0.32534934]
["bitfinex","BTCUSD",1642697497656,0.00013753,43292.0,43291.0,0.94204974]
["bitfinex","BTCUSD",1642697497917,0.00013753,43292.0,43291.0,1.09204974]
["bitfinex","BTCUSD",1642697498707,0.00013753,43292.0,43291.0,1.09925424]
["bitfinex","BTCUSD",1642697498909,0.00013753,43292.0,43291.0,1.09204974]
["bitfinex","BTCUSD",1642697499411,0.00013753,43292.0,43291.0,0.64204974]
["bitfinex","BTCUSD",1642697499610,0.00013753,43292.0,43291.0,1.14204974]
["bitfinex","BTCUSD",1642697500210,0.00013753,43292.0,43291.0,0.64204974]
["bitfinex","BTCUSD",1642697500514,0.00013753,43292.0,43291.0,0.63416859]
["bitfinex","BTCUSD",1642697500710,0.00013753,43292.0,43291.0,1.23416859]
["bitfinex","BTCUSD",1642697501510,0.00013753,43292.0,43291.0,1.23339722]
["bitfinex","BTCUSD",1642697502156,0.00013753,43292.0,43291.0,0.9744444]
["bitfinex","BTCUSD",1642697502357,0.00013753,43292.0,43291.0,1.23318349]
["bitfinex","BTCUSD",1642697502659,0.00013753,43292.0,43291.0,0.9744444]
["bitfinex","BTCUSD",1642697503062,0.00013753,43292.0,43291.0,1.23836647]
["bitfinex","BTCUSD",1642697503459,0.00013753,43292.0,43291.0,0.9744444]
["bitfinex","BTCUSD",1642697503659,0.00013753,43292.0,43291.0,0.707744]
["bitfinex","BTCUSD",1642697504061,0.0339545,43297.0,43292.0,0.6]
["bitfinex","BTCUSD",1642697504261,0.0339545,43297.0,43291.0,0.057744]
["bitfinex","BTCUSD",1642697504461,6.876e-05,43296.0,43291.0,0.057744]
["bitfinex","BTCUSD",1642697504662,0.2873053,43292.0,43291.0,0.057744]
["bitfinex","BTCUSD",1642697504862,6.876e-05,43296.0,43290.0,0.4]
["bitfinex","BTCUSD",1642697505727,0.27924672,43295.0,43290.0,0.4]
["bitfinex","BTCUSD",1642697508127,0.26846875,43293.0,43290.0,0.4]
["bitfinex","BTCUSD",1642697509568,0.26846875,43293.0,43290.0,0.40623652]
["bitfinex","BTCUSD",1642697509768,0.26846875,43293.0,43290.0,0.4]
["bitfinex","BTCUSD",1642697510168,0.26846875,43293.0,43290.0,0.40539363]
["bitfinex","BTCUSD",1642697510368,0.26846875,43293.0,43290.0,0.4]
["bitfinex","BTCUSD",1642697510770,0.26846875,43293.0,43290.0,0.40526647]
["bitfinex","BTCUSD",1642697510973,0.26846875,43293.0,43290.0,0.4]
["bitfinex","BTCUSD",1642697511371,0.057749,43293.0,43290.0,0.40641715]
["bitfinex","BTCUSD",1642697511573,0.057749,43293.0,43290.0,0.4]
["bitfinex","BTCUSD",1642697511973,0.057749,43293.0,43290.0,0.40789307]
["bitfinex","BTCUSD",1642697512173,0.057749,43293.0,43290.0,0.4]
["bitfinex","BTCUSD",1642697512576,0.057749,43293.0,43290.0,0.40785383]
["bitfinex","BTCUSD",1642697512779,0.057749,43293.0,43290.0,0.4]
["bitfinex","BTCUSD",1642697513214,0.057749,43293.0,43290.0,0.40707354]
["bitfinex","BTCUSD",1642697513517,0.057749,43293.0,43290.0,0.40721985]
["bitfinex","BTCUSD",1642697513715,0.057749,43293.0,43290.0,0.4]
["bitfinex","BTCUSD",1642697514015,0.057749,43293.0,43290.0,0.40647065]
["bitfinex","BTCUSD",1642697514214,0.057749,43293.0,43290.0,0.400082]
["bitfinex","BTCUSD",1642697514615,0.057749,43293.0,43290.0,0.40550736]
["bitfinex","BTCUSD",1642697514915,0.28712809,43292.0,43290.0,0.400082]
["bitfinex","BTCUSD",1642697515115,0.28712809,43292.0,43290.0,0.40646253]
["bitfinex","BTCUSD",1642697515315,0.28712809,43292.0,43290.0,0.400082]
["bitfinex","BTCUSD",1642697515915,0.28712809,43292.0,43290.0,0.40536489]
["bitfinex","BTCUSD",1642697516121,0.28712809,43292.0,43290.0,0.400082]
["bitfinex","BTCUSD",1642697516516,0.28712809,43292.0,43290.0,0.40659677]
["bitfinex","BTCUSD",1642697516753,0.28712809,43292.0,43290.0,0.400082]
["bitfinex","BTCUSD",1642697517152,0.28712809,43292.0,43290.0,0.40729395]
["bitfinex","BTCUSD",1642697517353,0.28712809,43292.0,43290.0,0.400082]
["bitfinex","BTCUSD",1642697517754,0.28712809,43292.0,43290.0,0.40757983]
["bitfinex","BTCUSD",1642697517956,0.33712809,43292.0,43290.0,0.400082]
["bitfinex","BTCUSD",1642697518957,0.33712809,43292.0,43290.0,0.40755659]
["bitfinex","BTCUSD",1642697519156,0.33712809,43292.0,43290.0,0.400082]
["bitfinex","BTCUSD",1642697519557,0.33712809,43292.0,43290.0,0.4079636]
["bitfinex","BTCUSD",1642697519757,0.33712809,43292.0,43290.0,0.400082]
["bitfinex","BTCUSD",1642697520158,0.33712809,43292.0,43290.0,0.4063826]
["bitfinex","BTCUSD",1642697520398,0.33712809,43292.0,43290.0,0.400082]
["bitfinex","BTCUSD",1642697521002,0.33712809,43292.0,43290.0,0.40757348]
["bitfinex","BTCUSD",1642697521200,0.33712809,43292.0,43290.0,0.400082]
["bitfinex","BTCUSD",1642697521406,0.48852681,43291.0,43290.0,8.2e-05]
["bitfinex","BTCUSD",1642697521802,0.51038909,43292.0,43288.0,0.00031502]
["bitfinex","BTCUSD",1642697522002,0.0012657,43291.0,43288.0,0.00039701]
["bitfinex","BTCUSD",1642697522504,0.0012657,43291.0,43288.0,8.199e-05]
["bitfinex","BTCUSD",1642697523703,0.41069511,43291.0,43288.0,8.199e-05]
["bitfinex","BTCUSD",1642697523908,0.05,43290.0,43288.0,8.199e-05]
["bitfinex","BTCUSD",1642697524555,0.223294,43290.0,43288.0,8.199e-05]
["bitfinex","BTCUSD",1642697525755,0.28385758,43289.0,43286.0,0.00118848]
["bitfinex","BTCUSD",1642697525958,0.34162158,43289.0,43284.0,2.12780574]
["bitfinex","BTCUSD",1642697526157,0.34162158,43289.0,43287.0,8.595e-05]
["bitfinex","BTCUSD",1642697526358,0.057764,43289.0,43286.0,0.00118848]
["bitfinex","BTCUSD",1642697526562,0.057764,43289.0,43287.0,8.595e-05]
["bitfinex","BTCUSD",1642697527560,0.057764,43289.0,43286.0,0.00118846]
["bitfinex","BTCUSD",1642697528007,0.057764,43289.0,43287.0,8.595e-05]
["bitfinex","BTCUSD",1642697528805,0.057764,43289.0,43285.0,0.00118847]
["bitfinex","BTCUSD",1642697529007,0.2838,43292.0,43287.0,0.057752]
["bitfinex","BTCUSD",1642697529008,0.341546,43292.0,43287.0,0.057752]
["bitfinex","BTCUSD",1642697529208,0.057746,43292.0,43287.0,0.057752]
["bitfinex","BTCUSD",1642697529407,0.037746,43292.0,43288.0,6.876e-05]
["bitfinex","BTCUSD",1642697529606,0.037746,43292.0,43288.0,0.0056303]
["bitfinex","BTCUSD",1642697529804,0.037746,43292.0,43290.0,0.30012241]
["bitfinex","BTCUSD",1642697530808,0.037746,43292.0,43291.0,0.25593408]
["bitfinex","BTCUSD",1642697531007,0.037746,43292.0,43290.0,0.30012241]
["bitfinex","BTCUSD",1642697531207,0.037746,43292.0,43289.0,0.00707981]
["bitfinex","BTCUSD",1642697531408,0.037746,43292.0,43290.0,0.00500513]
["bitfinex","BTCUSD",1642697531655,0.037746,43292.0,43290.0,0.31579928]
["bitfinex","BTCUSD",1642697531862,0.037746,43292.0,43290.0,0.0635532]
["bitfinex","BTCUSD",1642697532057,0.165494,43295.0,43290.0,0.057743]
["bitfinex","BTCUSD",1642697532058,0.05,43295.0,43290.0,0.057743]
["bitfinex","BTCUSD",1642697532260,0.00101074,43293.0,43290.0,0.31941666]
["bitfinex","BTCUSD",1642697532458,0.00101074,43293.0,43290.0,0.31349174]
["bitfinex","BTCUSD",1642697532657,0.00101074,43293.0,43290.0,0.32116629]
["bitfinex","BTCUSD",1642697532857,0.00101074,43293.0,43290.0,0.07471275]
["bitfinex","BTCUSD",1642697533058,0.00101074,43293.0,43291.0,0.1799]
["bitfinex","BTCUSD",1642697533259,0.05780976,43296.0,43292.0,0.90574874]
["bitfinex","BTCUSD",1642697533458,0.00101075,43294.0,43291.0,0.2299]
["bitfinex","BTCUSD",1642697533657,0.00101075,43294.0,43291.0,0.2249]
["bitfinex","BTCUSD",1642697534259,0.00101075,43294.0,43291.0,0.1799]
["bitfinex","BTCUSD",1642697534463,0.10780976,43296.0,43291.0,0.1799]
["bitfinex","BTCUSD",1642697534661,0.00048963,43295.0,43291.0,0.1799]
["bitfinex","BTCUSD",1642697535422,0.31594395,43292.0,43291.0,0.1799]
["bitfinex","BTCUSD",1642697535626,0.36594395,43292.0,43291.0,0.1799]
["bitfinex","BTCUSD",1642697536023,0.36594395,43292.0,43291.0,0.1512398]
["bitfinex","BTCUSD",1642697538628,0.36566596,43292.0,43291.0,0.1512398]
["bitfinex","BTCUSD",1642697548661,0.64422357,43292.0,43291.0,0.1512398]
["bitfinex","BTCUSD",1642697548860,0.36566596,43292.0,43291.0,0.1512398]
["bitfinex","BTCUSD",1642697549460,0.057762,43291.0,43288.0,6.876e-05]
["bitfinex","BTCUSD",1642697549663,0.115524,43291.0,43288.0,6.876e-05]
["bitfinex","BTCUSD",1642697549863,1.315524,43291.0,43280.0,0.002]
["bitfinex","BTCUSD",1642697550067,0.115532,43288.0,43280.0,0.002]
["bitfinex","BTCUSD",1642697550262,0.228522,43288.0,43281.0,8.596e-05]
["bitfinex","BTCUSD",1642697550513,0.32879006,43283.0,43281.0,8.596e-05]
["bitfinex","BTCUSD",1642697550707,0.38656206,43283.0,43281.0,8.596e-05]
["bitfinex","BTCUSD",1642697551008,0.43656206,43283.0,43281.0,8.596e-05]
["bitfinex","BTCUSD",1642697553308,0.107772,43283.0,43281.0,8.596e-05]
["bitfinex","BTCUSD",1642697556458,0.10749398,43283.0,43281.0,8.596e-05]
["bitfinex","BTCUSD",1642697558308,0.10749398,43283.0,43282.0,0.00553427]
["bitfinex","BTCUSD",1642697558509,0.10749398,43283.0,43281.0,8.596e-05]
["bitfinex","BTCUSD",1642697558710,0.10749398,43283.0,43282.0,6.877e-05]
["bitfinex","BTCUSD",1642697560916,0.05749398,43283.0,43282.0,6.877e-05]
["bitfinex","BTCUSD",1642697561115,0.057749,43287.0,43281.0,0.16057477]
["bitfinex","BTCUSD",1642697561313,0.057749,43287.0,43282.0,0.01703852]
["bitfinex","BTCUSD",1642697561513,6.877e-05,43286.0,43282.0,0.60599902]
["bitfinex","BTCUSD",1642697561786,6.877e-05,43286.0,43283.0,0.11629733]
["bitfinex","BTCUSD",1642697561984,6.877e-05,43286.0,43285.0,1.25135053]
["bitfinex","BTCUSD",1642697562888,6.877e-05,43286.0,43285.0,1.50135053]
["bitfinex","BTCUSD",1642697563090,6.877e-05,43286.0,43285.0,1.36764023]
["bitfinex","BTCUSD",1642697563286,6.877e-05,43286.0,43285.0,1.25135053]
["bitfinex","BTCUSD",1642697563685,6.877e-05,43286.0,43285.0,1.26832028]
["bitfinex","BTCUSD",1642697564287,6.877e-05,43286.0,43285.0,1.25135053]
["bitfinex","BTCUSD",1642697564788,6.877e-05,43286.0,43285.0,0.95]
["bitfinex","BTCUSD",1642697565619,6.877e-05,43286.0,43284.0,0.01696975]
["bitfinex","BTCUSD",1642697568615,6.877e-05,43286.0,43284.0,0.02369073]
["bitfinex","BTCUSD",1642697569015,6.877e-05,43286.0,43284.0,0.02364882]
["bitfinex","BTCUSD",1642697569255,6.877e-05,43286.0,43284.0,0.02248764]
["bitfinex","BTCUSD",1642697569458,6.877e-05,43286.0,43284.0,0.01696975]
["bitfinex","BTCUSD",1642697569756,6.877e-05,43286.0,43284.0,0.0236076]
["bitfinex","BTCUSD",1642697569957,6.877e-05,43286.0,43284.0,0.02381796]
["bitfinex","BTCUSD",1642697570258,6.877e-05,43286.0,43284.0,0.02223011]
["bitfinex","BTCUSD",1642697570458,6.877e-05,43286.0,43284.0,0.01696975]
["bitfinex","BTCUSD",1642697574208,6.877e-05,43286.0,43284.0,0.21696975]
["bitfinex","BTCUSD",1642697575010,0.0575437,43289.0,43285.0,1.2]
["bitfinex","BTCUSD",1642697575211,0.0575437,43289.0,43286.0,0.115494]
["bitfinex","BTCUSD",1642697575411,0.0575437,43289.0,43286.0,0.44910811]
["bitfinex","BTCUSD",1642697577061,0.0575437,43289.0,43286.0,0.115494]
["bitfinex","BTCUSD",1642697577461,0.0575437,43289.0,43285.0,0.11651796]
["bitfinex","BTCUSD",1642697577663,0.0575437,43289.0,43285.0,0.115495]
["bitfinex","BTCUSD",1642697577863,0.0500437,43289.0,43285.0,0.11651796]
["bitfinex","BTCUSD",1642697578864,0.0500437,43289.0,43284.0,0.01696975]
["bitfinex","BTCUSD",1642697579065,0.03038262,43289.0,43285.0,0.00102282]
["bitfinex","BTCUSD",1642697580167,0.03038262,43289.0,43285.0,0.05877582]
["bitfinex","BTCUSD",1642697580608,0.03038262,43289.0,43285.0,0.00102282]
["bitfinex","BTCUSD",1642697580809,0.31069977,43289.0,43285.0,0.00102282]
["bitfinex","BTCUSD",1642697581010,0.03038262,43289.0,43285.0,0.00102282]
["bitfinex","BTCUSD",1642697581215,0.03038262,43289.0,43284.0,0.02336231]
["bitfinex","BTCUSD",1642697581510,0.03038262,43289.0,43286.0,0.25772639]
["bitfinex","BTCUSD",1642697581708,0.03038262,43289.0,43286.0,0.26391614]
["bitfinex","BTCUSD",1642697581910,0.03038262,43289.0,43287.0,0.00764165]
["bitfinex","BTCUSD",1642697582110,0.03038262,43289.0,43286.0,0.25772639]
["bitfinex","BTCUSD",1642697582709,0.028807,43289.0,43286.0,0.25874922]
["bitfinex","BTCUSD",1642697582911,0.028807,43289.0,43286.0,0.00102283]
["bitfinex","BTCUSD",1642697583714,0.028807,43289.0,43285.0,0.057754]
["bitfinex","BTCUSD",1642697583911,0.028807,43289.0,43285.0,0.05877685]
["bitfinex","BTCUSD",1642697584760,0.028807,43289.0,43285.0,0.057754]
["bitfinex","BTCUSD",1642697585163,0.028807,43289.0,43285.0,0.05877687]
["bitfinex","BTCUSD",1642697586165,0.028807,43289.0,43285.0,0.057754]
["bitfinex","BTCUSD",1642697586365,0.028807,43289.0,43285.0,0.05877686]
["bitfinex","BTCUSD",1642697586661,0.028807,43289.0,43285.0,0.00102286]
["bitfinex","BTCUSD",1642697587061,0.086567,43289.0,43285.0,0.00102286]
["bitfinex","BTCUSD",1642697587261,0.086567,43289.0,43284.0,0.01696975]
["bitfinex","BTCUSD",1642697587464,0.086567,43289.0,43285.0,0.00102286]
["bitfinex","BTCUSD",1642697588410,0.086567,43289.0,43284.0,0.01696975]
["bitfinex","BTCUSD",1642697588608,0.086567,43289.0,43285.0,0.00102286]
["bitfinex","BTCUSD",1642697589611,0.086567,43289.0,43284.0,0.01696975]
["bitfinex","BTCUSD",1642697589812,0.086567,43289.0,43285.0,0.00102286]
["bitfinex","BTCUSD",1642697590013,0.028807,43289.0,43285.0,0.05877686]
["bitfinex","BTCUSD",1642697590811,0.028807,43289.0,43285.0,0.057754]
["bitfinex","BTCUSD",1642697591012,0.028807,43289.0,43285.0,0.05877686]
["bitfinex","BTCUSD",1642697591663,0.028807,43289.0,43285.0,0.05869881]
["bitfinex","BTCUSD",1642697592062,0.028807,43289.0,43285.0,0.05767595]
["bitfinex","BTCUSD",1642697592261,0.028807,43289.0,43285.0,0.06604928]
["bitfinex","BTCUSD",1642697592462,0.028807,43289.0,43286.0,0.00613636]
["bitfinex","BTCUSD",1642697592664,0.028807,43289.0,43287.0,0.00784911]
["bitfinex","BTCUSD",1642697592860,0.02852896,43289.0,43285.0,0.05869881]
["bitfinex","BTCUSD",1642697593261,0.02852896,43289.0,43285.0,0.06549575]
["bitfinex","BTCUSD",1642697593461,0.02852896,43289.0,43286.0,0.00629074]
["bitfinex","BTCUSD",1642697593661,0.02852896,43289.0,43287.0,0.00567105]
["bitfinex","BTCUSD",1642697593862,0.02852896,43289.0,43286.0,0.00102282]
["bitfinex","BTCUSD",1642697594062,0.02852896,43289.0,43286.0,0.00665392]
["bitfinex","BTCUSD",1642697594268,0.02852896,43289.0,43287.0,0.00533032]
["bitfinex","BTCUSD",1642697594465,0.02852896,43289.0,43288.0,0.01696975]
["bitfinex","BTCUSD",1642697595165,0.02852896,43289.0,43285.0,0.05869879]
["bitfinex","BTCUSD",1642697595408,0.05,43290.0,43285.0,0.05869879]
["bitfinex","BTCUSD",1642697595608,0.05881823,43292.0,43286.0,0.01696975]
["bitfinex","BTCUSD",1642697595609,0.057745,43292.0,43286.0,0.01696975]
["bitfinex","BTCUSD",1642697595908,0.05008595,43291.0,43286.0,0.13348255]
["bitfinex","BTCUSD",1642697596109,8.595e-05,43291.0,43286.0,0.13348255]
["bitfinex","BTCUSD",1642697596309,6.876e-05,43290.0,43289.0,0.29422534]
["bitfinex","BTCUSD",1642697596510,6.876e-05,43290.0,43289.0,0.79422534]
["bitfinex","BTCUSD",1642697598111,6.876e-05,43290.0,43289.0,0.35196934]
["bitfinex","BTCUSD",1642697598312,6.876e-05,43290.0,43289.0,0.057744]
["bitfinex","BTCUSD",1642697598513,6.876e-05,43290.0,43288.0,0.01696975]
["bitfinex","BTCUSD",1642697598713,0.05781776,43290.0,43287.0,0.00102278]
["bitfinex","BTCUSD",1642697599156,0.05781776,43290.0,43288.0,0.01696975]
["bitfinex","BTCUSD",1642697599757,0.05781776,43290.0,43287.0,0.29439156]
["bitfinex","BTCUSD",1642697599758,0.05781776,43290.0,43287.0,0.35439156]
["bitfinex","BTCUSD",1642697599959,0.05781776,43290.0,43287.0,0.06]
["bitfinex","BTCUSD",1642697600159,0.05781776,43290.0,43288.0,0.057745]
["bitfinex","BTCUSD",1642697600358,0.05781776,43290.0,43287.0,0.06]
["bitfinex","BTCUSD",1642697600957,0.25270487,43290.0,43287.0,0.06]
["bitfinex","BTCUSD",1642697601162,0.30871899,43288.0,43287.0,0.06]
["bitfinex","BTCUSD",1642697601357,0.35871899,43288.0,43287.0,0.06]
["bitfinex","BTCUSD",1642697606961,0.35871899,43288.0,43287.0,0.6489605]
["bitfinex","BTCUSD",1642697607765,0.05,43288.0,43287.0,0.8489605]
["bitfinex","BTCUSD",1642697607968,0.2571,43289.0,43287.0,0.26]
["bitfinex","BTCUSD",1642697608165,0.2571,43289.0,43288.0,1.38681435]
["bitfinex","BTCUSD",1642697608364,0.2571,43289.0,43288.0,1.48681435]
["bitfinex","BTCUSD",1642697609166,0.2571,43289.0,43288.0,0.58681435]
["bitfinex","BTCUSD",1642697609364,0.2571,43289.0,43288.0,1.13681435]
["bitfinex","BTCUSD",1642697609565,0.2571,43289.0,43288.0,0.58681435]
["bitfinex","BTCUSD",1642697609769,0.23866,43289.0,43288.0,1.89691604]
["bitfinex","BTCUSD",1642697610066,0.18866,43289.0,43288.0,2.59698404]
["bitfinex","BTCUSD",1642697610422,0.18866,43289.0,43288.0,2.6091198]
["bitfinex","BTCUSD",1642697610622,0.18866,43289.0,43288.0,2.64215005]
["bitfinex","BTCUSD",1642697610822,6.876e-05,43290.0,43289.0,1.57782429]
["bitfinex","BTCUSD",1642697611025,6.876e-05,43290.0,43289.0,2.65987265]
["bitfinex","BTCUSD",1642697611224,6.876e-05,43290.0,43289.0,2.76997434]
["bitfinex","BTCUSD",1642697611422,6.876e-05,43290.0,43289.0,2.78694409]
["bitfinex","BTCUSD",1642697611822,6.876e-05,43290.0,43289.0,2.76997434]
["bitfinex","BTCUSD",1642697612623,6.876e-05,43290.0,43289.0,2.78694409]
["bitfinex","BTCUSD",1642697613024,6.876e-05,43290.0,43289.0,2.76997434]
["bitfinex","BTCUSD",1642697613726,6.876e-05,43290.0,43289.0,3.47171503]
["bitfinex","BTCUSD",1642697614187,6.876e-05,43290.0,43289.0,3.67171503]
["bitfinex","BTCUSD",1642697614387,0.0001,43300.0,43292.0,0.257735]
["bitfinex","BTCUSD",1642697614585,0.0001,43300.0,43293.0,0.78663151]
["bitfinex","BTCUSD",1642697614788,0.0001,43300.0,43297.0,0.01206132]
["bitfinex","BTCUSD",1642697614987,0.0001,43300.0,43297.0,0.09569132]
["bitfinex","BTCUSD",1642697615184,0.0001,43300.0,43299.0,1.53922018]
["bitfinex","BTCUSD",1642697615386,0.057831,43300.0,43299.0,1.53922018]
["bitfinex","BTCUSD",1642697615684,0.0580029,43300.0,43299.0,1.53922018]
["bitfinex","BTCUSD",1642697615885,0.0002719,43300.0,43299.0,1.53922018]
["bitfinex","BTCUSD",1642697617086,0.0002719,43300.0,43299.0,1.54557023]
["bitfinex","BTCUSD",1642697617287,0.0002719,43300.0,43299.0,1.55618993]
["bitfinex","BTCUSD",1642697617912,0.0002719,43300.0,43299.0,1.53922018]
["bitfinex","BTCUSD",1642697618515,0.0002719,43300.0,43299.0,1.55618993]
["bitfinex","BTCUSD",1642697619116,0.0002719,43300.0,43299.0,1.53922018]
["bitfinex","BTCUSD",1642697619716,0.0002719,43300.0,43299.0,1.55618993]
["bitfinex","BTCUSD",1642697620717,0.00100234,43302.0,43300.0,0.75]
["bitfinex","BTCUSD",1642697620916,0.477726,43304.0,43300.0,0.85]
["bitfinex","BTCUSD",1642697621115,0.00100848,43302.0,43300.0,0.75]
["bitfinex","BTCUSD",1642697621517,0.00100848,43302.0,43301.0,1.21696975]
["bitfinex","BTCUSD",1642697622070,0.477726,43304.0,43299.0,0.33922018]
["bitfinex","BTCUSD",1642697622262,0.52827332,43304.0,43299.0,0.43922018]
["bitfinex","BTCUSD",1642697622668,0.52827332,43304.0,43300.0,0.01696975]
["bitfinex","BTCUSD",1642697623264,0.527726,43304.0,43299.0,0.43922018]
["bitfinex","BTCUSD",1642697623465,0.52873445,43304.0,43299.0,0.43922018]
["bitfinex","BTCUSD",1642697623866,0.52873445,43304.0,43300.0,0.01696975]
["bitfinex","BTCUSD",1642697624468,0.527726,43304.0,43300.0,0.01696975]
["bitfinex","BTCUSD",1642697624668,0.52873445,43304.0,43300.0,0.01696975]
["bitfinex","BTCUSD",1642697626811,0.527726,43304.0,43300.0,0.01696975]
["bitfinex","BTCUSD",1642697627012,0.52873445,43304.0,43300.0,0.01696975]
["bitfinex","BTCUSD",1642697627512,0.52873445,43304.0,43300.0,0.02367287]
["bitfinex","BTCUSD",1642697627713,0.52873445,43304.0,43301.0,0.00799387]
["bitfinex","BTCUSD",1642697627916,0.52873445,43304.0,43302.0,0.00737791]
["bitfinex","BTCUSD",1642697628113,0.52873445,43304.0,43301.0,0.057731]
["bitfinex","BTCUSD",1642697628114,0.527726,43304.0,43301.0,0.057731]
["bitfinex","BTCUSD",1642697628312,0.52873445,43304.0,43301.0,0.06307027]
["bitfinex","BTCUSD",1642697628511,0.52873445,43304.0,43301.0,0.057731]
["bitfinex","BTCUSD",1642697629358,0.527726,43304.0,43301.0,0.057731]
["bitfinex","BTCUSD",1642697630565,0.22325155,43303.0,43301.0,0.057731]
["bitfinex","BTCUSD",1642697630761,0.22325155,43303.0,43297.0,0.115464]
["bitfinex","BTCUSD",1642697630962,0.44201146,43302.0,43298.0,0.5]
["bitfinex","BTCUSD",1642697631163,0.27751627,43301.0,43298.0,0.5]
["bitfinex","BTCUSD",1642697631362,0.05,43301.0,43298.0,0.5]
["bitfinex","BTCUSD",1642697631560,0.44201146,43302.0,43298.0,0.5]
["bitfinex","BTCUSD",1642697632360,0.44201146,43302.0,43291.0,0.115478]
["bitfinex","BTCUSD",1642697632562,0.44201146,43302.0,43292.0,0.5]
["bitfinex","BTCUSD",1642697632760,0.44201146,43302.0,43292.0,0.50013752]
["bitfinex","BTCUSD",1642697633011,0.44302242,43302.0,43293.0,0.00012033]
["bitfinex","BTCUSD",1642697634114,0.44201146,43302.0,43293.0,0.00012033]
["bitfinex","BTCUSD",1642697634312,0.00101092,43300.0,43292.0,0.00013752]
["bitfinex","BTCUSD",1642697634514,0.057743,43299.0,43292.0,0.00013752]
["bitfinex","BTCUSD",1642697634915,0.29511944,43295.0,43292.0,0.00013752]
["bitfinex","BTCUSD",1642697635114,0.27667944,43295.0,43292.0,0.00013752]
["bitfinex","BTCUSD",1642697635315,0.26796944,43295.0,43292.0,0.00013752]
["bitfinex","BTCUSD",1642697635915,0.31796944,43295.0,43292.0,0.00013752]
["bitfinex","BTCUSD",1642697636668,0.05,43295.0,43292.0,0.00013752]
["bitfinex","BTCUSD",1642697637068,0.057744,43295.0,43292.0,0.00013752]
["bitfinex","BTCUSD",1642697638374,0.05746604,43295.0,43292.0,0.00013752]
["bitfinex","BTCUSD",1642697638973,0.05746604,43295.0,43293.0,0.00591173]
["bitfinex","BTCUSD",1642697639172,0.05746604,43295.0,43292.0,0.00013752]
["bitfinex","BTCUSD",1642697639374,0.05746604,43295.0,43294.0,0.00010314]
["bitfinex","BTCUSD",1642697639574,0.05746604,43295.0,43292.0,0.00013752]
["bitfinex","BTCUSD",1642697642015,0.03902604,43295.0,43292.0,0.00013752]
["bitfinex","BTCUSD",1642697642216,0.03134604,43295.0,43292.0,0.00013752]
["bitfinex","BTCUSD",1642697642816,0.03033904,43295.0,43292.0,0.00013752]
["bitfinex","BTCUSD",1642697643520,0.03033904,43295.0,43292.0,0.29989791]
["bitfinex","BTCUSD",1642697643917,0.05,43296.0,43292.0,0.29989791]
["bitfinex","BTCUSD",1642697643918,0.05084451,43296.0,43293.0,0.00012033]
["bitfinex","BTCUSD",1642697644363,0.00084451,43296.0,43293.0,0.00012033]
["bitfinex","BTCUSD",1642697644961,0.057741,43298.0,43294.0,0.057737]
["bitfinex","BTCUSD",1642697645161,0.00083571,43297.0,43294.0,0.057737]
["bitfinex","BTCUSD",1642697645360,0.00083571,43297.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642697646166,0.107741,43298.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642697646360,0.10857672,43298.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642697647360,0.107741,43298.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642697647920,0.107741,43298.0,43294.0,0.00010314]
["bitfinex","BTCUSD",1642697648826,0.10857849,43298.0,43294.0,0.00010314]
["bitfinex","BTCUSD",1642697649322,0.28502377,43298.0,43294.0,0.00010314]
["bitfinex","BTCUSD",1642697649520,0.10857849,43298.0,43294.0,0.00010314]
["bitfinex","BTCUSD",1642697649720,0.107741,43298.0,43290.0,0.5001719]
["bitfinex","BTCUSD",1642697649919,0.107741,43298.0,43291.0,0.00015471]
["bitfinex","BTCUSD",1642697649920,0.10857849,43298.0,43291.0,0.00015471]
["bitfinex","BTCUSD",1642697650119,0.26281888,43297.0,43291.0,0.00015471]
["bitfinex","BTCUSD",1642697650320,0.37832788,43297.0,43291.0,0.00015471]
["bitfinex","BTCUSD",1642697650520,0.05,43296.0,43291.0,0.00015471]
["bitfinex","BTCUSD",1642697650920,0.05,43296.0,43289.0,0.3788089]
["bitfinex","BTCUSD",1642697650921,0.05,43296.0,43290.0,0.0001719]
["bitfinex","BTCUSD",1642697651121,0.05083747,43296.0,43290.0,0.0001719]
["bitfinex","BTCUSD",1642697652171,0.05,43296.0,43290.0,0.0001719]
["bitfinex","BTCUSD",1642697652369,0.00083711,43295.0,43290.0,0.0001719]
["bitfinex","BTCUSD",1642697652973,0.05859011,43295.0,43290.0,0.0001719]
["bitfinex","BTCUSD",1642697653372,0.057753,43295.0,43290.0,0.0001719]
["bitfinex","BTCUSD",1642697653571,0.0585901,43295.0,43290.0,0.0001719]
["bitfinex","BTCUSD",1642697653979,0.18426437,43295.0,43290.0,0.0001719]
["bitfinex","BTCUSD",1642697654574,0.00128021,43292.0,43290.0,0.0001719]
["bitfinex","BTCUSD",1642697654774,0.11680121,43292.0,43290.0,0.0001719]
["bitfinex","BTCUSD",1642697654973,0.05,43291.0,43290.0,0.0001719]
["bitfinex","BTCUSD",1642697659018,0.10776,43293.0,43290.0,0.0001719]
["bitfinex","BTCUSD",1642697662168,0.107482,43293.0,43290.0,0.0001719]
["bitfinex","BTCUSD",1642697663816,0.107482,43293.0,43290.0,0.00748052]
["bitfinex","BTCUSD",1642697664013,0.05,43293.0,43290.0,0.00748052]
["bitfinex","BTCUSD",1642697664216,0.05,43296.0,43291.0,0.25865851]
["bitfinex","BTCUSD",1642697664419,0.00083716,43294.0,43291.0,0.25865851]
["bitfinex","BTCUSD",1642697664615,0.00083716,43294.0,43292.0,0.00013752]
["bitfinex","BTCUSD",1642697665421,1.59741469,43303.0,43292.0,0.25116828]
["bitfinex","BTCUSD",1642697665422,0.35794,43301.0,43292.0,0.25116828]
["bitfinex","BTCUSD",1642697665620,0.00083719,43295.0,43294.0,0.00774245]
["bitfinex","BTCUSD",1642697665824,0.00083719,43295.0,43293.0,0.00012033]
["bitfinex","BTCUSD",1642697666021,0.00083719,43295.0,43294.0,1.20010314]
["bitfinex","BTCUSD",1642697666219,0.00083719,43295.0,43294.0,1.2]
["bitfinex","BTCUSD",1642697666418,0.00083719,43295.0,43294.0,1.20010314]
["bitfinex","BTCUSD",1642697666666,0.35794,43301.0,43299.0,0.3337898]
["bitfinex","BTCUSD",1642697666868,0.05,43301.0,43299.0,0.3337898]
["bitfinex","BTCUSD",1642697667072,0.42,43304.0,43299.0,0.3337898]
["bitfinex","BTCUSD",1642697667073,0.47,43304.0,43299.0,0.3337898]
["bitfinex","BTCUSD",1642697667669,0.67353891,43304.0,43299.0,0.3337898]
["bitfinex","BTCUSD",1642697667868,0.67353891,43304.0,43294.0,1.08666493]
["bitfinex","BTCUSD",1642697667869,0.78986019,43304.0,43294.0,1.14440693]
["bitfinex","BTCUSD",1642697668067,0.58632128,43304.0,43295.0,0.2541224]
["bitfinex","BTCUSD",1642697668266,0.58632128,43304.0,43295.0,0.25420835]
["bitfinex","BTCUSD",1642697668466,0.58632128,43304.0,43296.0,6.876e-05]
["bitfinex","BTCUSD",1642697668868,0.585484,43304.0,43297.0,0.01696975]
["bitfinex","BTCUSD",1642697669066,0.00083726,43302.0,43297.0,0.01696975]
["bitfinex","BTCUSD",1642697669466,0.00083726,43302.0,43296.0,0.29308306]
["bitfinex","BTCUSD",1642697670067,0.2178066,43303.0,43296.0,0.29308306]
["bitfinex","BTCUSD",1642697670068,0.2178066,43303.0,43296.0,6.876e-05]
["bitfinex","BTCUSD",1642697670427,0.2178066,43303.0,43294.0,0.558142]
["bitfinex","BTCUSD",1642697670428,0.00083718,43301.0,43295.0,0.0170557]
["bitfinex","BTCUSD",1642697670628,0.057742,43300.0,43295.0,0.0170557]
["bitfinex","BTCUSD",1642697670828,0.057742,43300.0,43296.0,6.876e-05]
["bitfinex","BTCUSD",1642697671227,0.057742,43300.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642697671433,0.057742,43300.0,43296.0,0.01696975]
["bitfinex","BTCUSD",1642697671628,0.05857916,43300.0,43296.0,0.01696975]
["bitfinex","BTCUSD",1642697672029,0.05857916,43300.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642697672233,0.29631209,43299.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642697672432,0.34631209,43299.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642697673931,0.3471493,43299.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642697674963,0.34631209,43299.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642697675162,0.3471493,43299.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642697675763,0.2971493,43299.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642697676164,0.29631209,43299.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642697676365,0.2971493,43299.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642697676565,0.00083721,43299.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642697677370,0.057742,43300.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642697677564,0.0008372,43299.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642697678616,0.057742,43300.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642697678817,0.0008372,43299.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642697679818,0.057742,43300.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642697680023,0.0008372,43299.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642697681019,0.26491717,43302.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642697681219,0.0008372,43299.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642697682068,0.26491717,43302.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642697682265,0.0008372,43299.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642697683268,0.05,43302.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642697683471,0.0008372,43299.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642697684469,0.05,43302.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642697684670,0.0008372,43299.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642697685714,0.05,43302.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642697687921,0.05,43302.0,43297.0,0.057737]
["bitfinex","BTCUSD",1642697688317,0.00100777,43301.0,43297.0,0.057737]
["bitfinex","BTCUSD",1642697688518,0.00100777,43301.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642697689375,0.57395384,43303.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642697689677,0.00121515,43299.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642697690674,0.0022229,43299.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642697690875,1.05564704,43296.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642697691075,1.05692746,43296.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642697691476,1.05692746,43296.0,43290.0,0.00714868]
["bitfinex","BTCUSD",1642697691774,1.05692746,43296.0,43291.0,0.00015471]
["bitfinex","BTCUSD",1642697691775,0.21386952,43294.0,43291.0,0.00015471]
["bitfinex","BTCUSD",1642697691975,0.17270821,43293.0,43291.0,0.00015471]
["bitfinex","BTCUSD",1642697692374,0.17270821,43293.0,43290.0,0.0001719]
["bitfinex","BTCUSD",1642697692574,0.17270821,43293.0,43290.0,0.00739654]
["bitfinex","BTCUSD",1642697693018,0.17270821,43293.0,43291.0,0.00664171]
["bitfinex","BTCUSD",1642697693219,0.17270821,43293.0,43291.0,0.00015471]
["bitfinex","BTCUSD",1642697693417,0.17270821,43293.0,43292.0,0.00013752]
["bitfinex","BTCUSD",1642697693719,0.17270821,43293.0,43290.0,0.0001719]
["bitfinex","BTCUSD",1642697693918,0.27359562,43292.0,43290.0,0.0001719]
["bitfinex","BTCUSD",1642697694820,0.17270821,43293.0,43290.0,0.0001719]
["bitfinex","BTCUSD",1642697695218,0.17270821,43293.0,43290.0,0.00542426]
["bitfinex","BTCUSD",1642697695419,0.29147247,43295.0,43290.0,0.0001719]
["bitfinex","BTCUSD",1642697695623,0.25692746,43296.0,43290.0,0.0001719]
["bitfinex","BTCUSD",1642697695624,0.25793506,43296.0,43291.0,0.00015471]
["bitfinex","BTCUSD",1642697696320,0.25793506,43296.0,43290.0,0.0001719]
["bitfinex","BTCUSD",1642697696521,0.21079462,43295.0,43290.0,0.00523689]
["bitfinex","BTCUSD",1642697696765,0.17783127,43294.0,43290.0,0.00523689]
["bitfinex","BTCUSD",1642697696963,0.17783127,43294.0,43291.0,0.00015471]
["bitfinex","BTCUSD",1642697697365,0.17783127,43294.0,43289.0,0.38608604]
["bitfinex","BTCUSD",1642697697366,0.17783127,43294.0,43290.0,0.00749527]
["bitfinex","BTCUSD",1642697697766,0.17783127,43294.0,43291.0,0.00015471]
["bitfinex","BTCUSD",1642697697966,1.2,43292.0,43285.0,0.05664385]
["bitfinex","BTCUSD",1642697698176,1.2,43292.0,43282.0,0.42]
["bitfinex","BTCUSD",1642697698177,1.87170438,43291.0,43282.0,0.42]
["bitfinex","BTCUSD",1642697698368,1.87170438,43291.0,43281.0,0.58616179]
["bitfinex","BTCUSD",1642697698369,0.0012871,43284.0,43281.0,0.00020784]
["bitfinex","BTCUSD",1642697698568,0.26800334,43282.0,43280.0,0.002]
["bitfinex","BTCUSD",1642697698768,0.00124256,43281.0,43280.0,0.002]
["bitfinex","BTCUSD",1642697698966,0.26060621,43281.0,43280.0,0.002]
["bitfinex","BTCUSD",1642697699167,0.50118899,43281.0,43280.0,0.0021891]
["bitfinex","BTCUSD",1642697699366,0.69597876,43281.0,43280.0,0.0021891]
["bitfinex","BTCUSD",1642697699566,0.69217929,43281.0,43280.0,0.0021891]
["bitfinex","BTCUSD",1642697700519,1.39121613,43281.0,43280.0,0.0021891]
["bitfinex","BTCUSD",1642697701321,0.00120553,43279.0,43272.0,0.42]
["bitfinex","BTCUSD",1642697701523,0.05779,43277.0,43266.0,0.5936317]
["bitfinex","BTCUSD",1642697701722,0.00120553,43279.0,43273.0,0.00012033]
["bitfinex","BTCUSD",1642697701723,0.06934,43278.0,43273.0,0.00012033]
["bitfinex","BTCUSD",1642697701921,0.377652,43277.0,43273.0,0.00012033]
["bitfinex","BTCUSD",1642697702123,0.377652,43277.0,43265.0,1.00616179]
["bitfinex","BTCUSD",1642697702124,0.05,43276.0,43270.0,0.0001719]
["bitfinex","BTCUSD",1642697702422,0.01816137,43272.0,43268.0,0.00020628]
["bitfinex","BTCUSD",1642697702823,0.01816137,43272.0,43267.0,0.00022347]
["bitfinex","BTCUSD",1642697703021,0.01816137,43272.0,43265.0,1.30995225]
["bitfinex","BTCUSD",1642697703227,0.01816137,43272.0,43266.0,0.00649817]
["bitfinex","BTCUSD",1642697703228,6.876e-05,43271.0,43266.0,0.00649817]
["bitfinex","BTCUSD",1642697704022,6.876e-05,43271.0,43266.0,0.00768692]
["bitfinex","BTCUSD",1642697704666,6.876e-05,43271.0,43266.0,0.05768692]
["bitfinex","BTCUSD",1642697705468,6.876e-05,43271.0,43267.0,0.00566223]
["bitfinex","BTCUSD",1642697706266,6.876e-05,43271.0,43267.0,0.00685097]
["bitfinex","BTCUSD",1642697706468,0.05785976,43271.0,43267.0,0.00685097]
["bitfinex","BTCUSD",1642697707369,0.05785976,43271.0,43267.0,0.00566223]
["bitfinex","BTCUSD",1642697707568,0.05785976,43271.0,43267.0,0.00118874]
["bitfinex","BTCUSD",1642697708016,0.21357454,43268.0,43267.0,0.00118874]
["bitfinex","BTCUSD",1642697708614,0.49281663,43268.0,43266.0,0.05]
["bitfinex","BTCUSD",1642697708815,0.49281663,43268.0,43265.0,0.42118876]
["bitfinex","BTCUSD",1642697709015,0.27924209,43268.0,43265.0,0.42728219]
["bitfinex","BTCUSD",1642697709714,0.27924209,43268.0,43265.0,0.42609343]
["bitfinex","BTCUSD",1642697709917,0.27924209,43268.0,43265.0,0.42]
["bitfinex","BTCUSD",1642697710316,0.32295288,43269.0,43265.0,0.42]
["bitfinex","BTCUSD",1642697710516,0.05785976,43271.0,43265.0,0.42578846]
["bitfinex","BTCUSD",1642697710716,0.05785976,43271.0,43265.0,0.42]
["bitfinex","BTCUSD",1642697710923,0.05785976,43271.0,43265.0,0.4259782]
["bitfinex","BTCUSD",1642697711117,0.05785976,43271.0,43266.0,0.01696975]
["bitfinex","BTCUSD",1642697711318,0.05785976,43271.0,43266.0,0.01707371]
["bitfinex","BTCUSD",1642697711674,6.876e-05,43271.0,43266.0,0.00010396]
["bitfinex","BTCUSD",1642697711870,6.876e-05,43271.0,43265.0,0.42794347]
["bitfinex","BTCUSD",1642697712069,6.876e-05,43271.0,43265.0,0.4267547]
["bitfinex","BTCUSD",1642697712269,6.876e-05,43271.0,43266.0,0.00118875]
["bitfinex","BTCUSD",1642697712470,0.00108207,43272.0,43266.0,0.00129271]
["bitfinex","BTCUSD",1642697712670,0.00108207,43272.0,43267.0,6.876e-05]
["bitfinex","BTCUSD",1642697712874,0.00108207,43272.0,43267.0,0.00017272]
["bitfinex","BTCUSD",1642697713072,0.00108207,43272.0,43267.0,6.876e-05]
["bitfinex","BTCUSD",1642697713273,0.00108207,43272.0,43267.0,0.00017272]
["bitfinex","BTCUSD",1642697713478,0.00108207,43272.0,43268.0,0.01696975]
["bitfinex","BTCUSD",1642697714073,0.11667207,43272.0,43267.0,0.00017272]
["bitfinex","BTCUSD",1642697714776,0.11667207,43272.0,43268.0,0.01809553]
["bitfinex","BTCUSD",1642697714974,0.11667207,43272.0,43268.0,0.01819949]
["bitfinex","BTCUSD",1642697715173,0.11667207,43272.0,43268.0,0.01809553]
["bitfinex","BTCUSD",1642697715423,0.00108207,43272.0,43268.0,0.01809553]
["bitfinex","BTCUSD",1642697715624,0.00108207,43272.0,43268.0,0.01819949]
["bitfinex","BTCUSD",1642697715828,0.00108207,43272.0,43268.0,0.01696975]
["bitfinex","BTCUSD",1642697716027,0.00108207,43272.0,43268.0,0.00112578]
["bitfinex","BTCUSD",1642697717128,0.11666407,43272.0,43268.0,0.00112578]
["bitfinex","BTCUSD",1642697717727,0.17445907,43272.0,43268.0,0.00112578]
["bitfinex","BTCUSD",1642697717927,0.17445907,43272.0,43268.0,0.00122974]
["bitfinex","BTCUSD",1642697718128,0.22445907,43272.0,43268.0,0.00010396]
["bitfinex","BTCUSD",1642697718328,0.22445907,43272.0,43268.0,0.00118873]
["bitfinex","BTCUSD",1642697718537,0.22445907,43272.0,43268.0,0.00129269]
["bitfinex","BTCUSD",1642697718538,0.377652,43271.0,43268.0,0.00129269]
["bitfinex","BTCUSD",1642697718730,0.377652,43271.0,43265.0,0.42]
["bitfinex","BTCUSD",1642697718731,1.15128381,43270.0,43266.0,0.00010396]
["bitfinex","BTCUSD",1642697718931,1.15128381,43270.0,43265.0,0.42]
["bitfinex","BTCUSD",1642697718932,0.00127706,43267.0,43265.0,0.42]
["bitfinex","BTCUSD",1642697719167,0.05907706,43267.0,43265.0,0.42]
["bitfinex","BTCUSD",1642697721370,0.0578,43267.0,43265.0,0.42]
["bitfinex","BTCUSD",1642697721771,0.0578,43267.0,43264.0,0.01707371]
["bitfinex","BTCUSD",1642697721971,0.00122763,43265.0,43262.0,0.00010396]
["bitfinex","BTCUSD",1642697722171,0.115602,43264.0,43261.0,0.10010396]
["bitfinex","BTCUSD",1642697722370,0.165602,43264.0,43263.0,6.876e-05]
["bitfinex","BTCUSD",1642697722570,0.05,43264.0,43263.0,6.876e-05]
["bitfinex","BTCUSD",1642697725620,0.0578,43265.0,43263.0,6.876e-05]
["bitfinex","BTCUSD",1642697726427,0.05,43266.0,43263.0,6.876e-05]
["bitfinex","BTCUSD",1642697726677,0.057804,43267.0,43263.0,6.876e-05]
["bitfinex","BTCUSD",1642697726877,0.057784,43271.0,43263.0,6.876e-05]
["bitfinex","BTCUSD",1642697727076,1.1137,43279.0,43263.0,6.876e-05]
["bitfinex","BTCUSD",1642697727077,0.057784,43276.0,43270.0,0.26522213]
["bitfinex","BTCUSD",1642697727277,0.3112,43278.0,43271.0,0.86696975]
["bitfinex","BTCUSD",1642697727278,8.595e-05,43272.0,43271.0,0.86696975]
["bitfinex","BTCUSD",1642697727677,0.0001719,43277.0,43271.0,0.86696975]
["bitfinex","BTCUSD",1642697727878,0.0001719,43277.0,43271.0,0.85010396]
["bitfinex","BTCUSD",1642697728079,0.00015471,43276.0,43271.0,0.90010396]
["bitfinex","BTCUSD",1642697728477,0.00013752,43275.0,43272.0,0.01696975]
["bitfinex","BTCUSD",1642697728680,0.00013752,43275.0,43272.0,0.01707371]
["bitfinex","BTCUSD",1642697728878,0.00012033,43274.0,43272.0,0.01707371]
["bitfinex","BTCUSD",1642697729083,0.00012033,43274.0,43271.0,0.00010396]
["bitfinex","BTCUSD",1642697729280,0.00010314,43273.0,43270.0,0.27145058]
["bitfinex","BTCUSD",1642697729679,0.0001719,43277.0,43271.0,0.01696975]
["bitfinex","BTCUSD",1642697729879,0.0001719,43277.0,43271.0,0.01707371]
["bitfinex","BTCUSD",1642697730080,0.05765056,43278.0,43272.0,1.15720072]
["bitfinex","BTCUSD",1642697730280,0.05765056,43278.0,43273.0,0.00010396]
["bitfinex","BTCUSD",1642697730922,0.05765056,43278.0,43274.0,0.00794809]
["bitfinex","BTCUSD",1642697731122,0.05765056,43278.0,43272.0,0.05017272]
["bitfinex","BTCUSD",1642697731123,0.05765056,43278.0,43275.0,0.00552178]
["bitfinex","BTCUSD",1642697731325,0.05765056,43278.0,43273.0,0.00612335]
["bitfinex","BTCUSD",1642697731526,0.05765056,43278.0,43274.0,0.01696975]
["bitfinex","BTCUSD",1642697731730,0.30887894,43281.0,43275.0,0.00595665]
["bitfinex","BTCUSD",1642697731731,0.24781545,43281.0,43275.0,0.00595665]
["bitfinex","BTCUSD",1642697731925,0.05079545,43281.0,43274.0,0.08067066]
["bitfinex","BTCUSD",1642697732125,6.876e-05,43280.0,43275.0,0.00505121]
["bitfinex","BTCUSD",1642697732325,6.876e-05,43280.0,43274.0,0.06531978]
["bitfinex","BTCUSD",1642697732525,6.876e-05,43280.0,43275.0,0.00527925]
["bitfinex","BTCUSD",1642697732725,6.876e-05,43280.0,43276.0,0.01696975]
["bitfinex","BTCUSD",1642697732927,6.876e-05,43280.0,43277.0,0.31900273]
["bitfinex","BTCUSD",1642697733525,6.876e-05,43280.0,43277.0,0.32535873]
["bitfinex","BTCUSD",1642697733728,6.876e-05,43280.0,43277.0,0.32692612]
["bitfinex","BTCUSD",1642697733929,6.876e-05,43280.0,43278.0,0.01696975]
["bitfinex","BTCUSD",1642697734180,6.876e-05,43280.0,43279.0,0.00658158]
["bitfinex","BTCUSD",1642697734384,6.876e-05,43280.0,43278.0,0.01696975]
["bitfinex","BTCUSD",1642697734579,6.876e-05,43280.0,43277.0,0.65301673]
["bitfinex","BTCUSD",1642697734979,0.00086263,43281.0,43280.0,1.15013751]
["bitfinex","BTCUSD",1642697735178,0.00086263,43281.0,43280.0,1.16710726]
["bitfinex","BTCUSD",1642697735378,0.00086544,43281.0,43280.0,1.21710726]
["bitfinex","BTCUSD",1642697735778,0.00086544,43281.0,43280.0,1.20013751]
["bitfinex","BTCUSD",1642697736380,0.00086544,43281.0,43280.0,1.21710726]
["bitfinex","BTCUSD",1642697736582,0.00085086,43283.0,43280.0,1.21710726]
["bitfinex","BTCUSD",1642697736780,0.00085086,43283.0,43282.0,1.107757]
["bitfinex","BTCUSD",1642697737681,0.00085089,43285.0,43282.0,1.12472675]
["bitfinex","BTCUSD",1642697738117,6.876e-05,43284.0,43282.0,1.107757]
["bitfinex","BTCUSD",1642697738519,6.876e-05,43284.0,43282.0,1.157757]
["bitfinex","BTCUSD",1642697738720,6.876e-05,43284.0,43283.0,1.16696975]
["bitfinex","BTCUSD",1642697739418,6.876e-05,43284.0,43283.0,1.15]
["bitfinex","BTCUSD",1642697740019,6.876e-05,43284.0,43283.0,1.16696975]
["bitfinex","BTCUSD",1642697740618,6.876e-05,43284.0,43283.0,1.15]
["bitfinex","BTCUSD",1642697741220,6.876e-05,43284.0,43283.0,1.16696975]
["bitfinex","BTCUSD",1642697741670,6.876e-05,43284.0,43283.0,1.15]
["bitfinex","BTCUSD",1642697742374,6.876e-05,43284.0,43283.0,1.16696975]
["bitfinex","BTCUSD",1642697742972,6.876e-05,43284.0,43283.0,1.15]
["bitfinex","BTCUSD",1642697743572,6.876e-05,43284.0,43283.0,1.16696975]
["bitfinex","BTCUSD",1642697744173,6.876e-05,43284.0,43283.0,1.15]
["bitfinex","BTCUSD",1642697744773,6.876e-05,43284.0,43283.0,1.16696975]
["bitfinex","BTCUSD",1642697745921,6.876e-05,43284.0,43283.0,1.15]
["bitfinex","BTCUSD",1642697746120,6.876e-05,43284.0,43282.0,0.057757]
["bitfinex","BTCUSD",1642697746519,6.876e-05,43284.0,43283.0,1.16696975]
["bitfinex","BTCUSD",1642697746922,6.876e-05,43284.0,43283.0,0.01696975]
["bitfinex","BTCUSD",1642697747723,6.876e-05,43284.0,43280.0,0.00013751]
["bitfinex","BTCUSD",1642697748323,6.876e-05,43284.0,43283.0,1.207757]
["bitfinex","BTCUSD",1642697748522,0.00110046,43284.0,43283.0,1.207757]
["bitfinex","BTCUSD",1642697748923,0.00082235,43284.0,43283.0,1.207757]
["bitfinex","BTCUSD",1642697749372,0.00082235,43284.0,43283.0,0.01696975]
["bitfinex","BTCUSD",1642697749568,0.057761,43285.0,43283.0,0.71696975]
["bitfinex","BTCUSD",1642697750572,0.39753453,43289.0,43283.0,0.71696975]
["bitfinex","BTCUSD",1642697750769,0.39753453,43289.0,43283.0,0.7]
["bitfinex","BTCUSD",1642697750968,0.00055308,43286.0,43283.0,0.7]
["bitfinex","BTCUSD",1642697751168,0.00055308,43286.0,43284.0,0.01696975]
["bitfinex","BTCUSD",1642697751972,0.00055308,43287.0,43284.0,0.32106941]
["bitfinex","BTCUSD",1642697752373,0.00055308,43287.0,43284.0,0.37882341]
["bitfinex","BTCUSD",1642697752579,0.00055308,43287.0,43284.0,0.36185366]
["bitfinex","BTCUSD",1642697753031,6.877e-05,43288.0,43284.0,0.36185366]
["bitfinex","BTCUSD",1642697753229,6.877e-05,43288.0,43285.0,0.01696975]
["bitfinex","BTCUSD",1642697753230,0.00109643,43288.0,43285.0,0.01696975]
["bitfinex","BTCUSD",1642697753629,0.00109643,43288.0,43284.0,0.36185366]
["bitfinex","BTCUSD",1642697754229,6.877e-05,43288.0,43284.0,0.36185366]
["bitfinex","BTCUSD",1642697754430,0.00109644,43288.0,43285.0,0.01696975]
["bitfinex","BTCUSD",1642697755535,6.877e-05,43288.0,43284.0,0.36185366]
["bitfinex","BTCUSD",1642697756229,6.877e-05,43288.0,43285.0,0.01696975]
["bitfinex","BTCUSD",1642697756675,6.877e-05,43288.0,43284.0,0.30409966]
["bitfinex","BTCUSD",1642697756876,0.00109644,43288.0,43284.0,0.30409966]
["bitfinex","BTCUSD",1642697757277,0.00109644,43288.0,43285.0,0.01696975]
["bitfinex","BTCUSD",1642697757876,0.00109644,43288.0,43284.0,0.30409966]
["bitfinex","BTCUSD",1642697757877,6.877e-05,43288.0,43284.0,0.30409966]
["bitfinex","BTCUSD",1642697758477,6.877e-05,43288.0,43285.0,0.01696975]
["bitfinex","BTCUSD",1642697758778,0.00067954,43289.0,43286.0,0.4]
["bitfinex","BTCUSD",1642697758977,0.11551584,43291.0,43286.0,0.4]
["bitfinex","BTCUSD",1642697759179,0.11551584,43291.0,43284.0,0.30409966]
["bitfinex","BTCUSD",1642697759180,0.00102768,43289.0,43284.0,0.30409966]
["bitfinex","BTCUSD",1642697759777,0.00102768,43289.0,43285.0,0.26959774]
["bitfinex","BTCUSD",1642697760178,1.34345832,43296.0,43285.0,0.01696975]
["bitfinex","BTCUSD",1642697760437,0.308,43295.0,43285.0,0.27445024]
["bitfinex","BTCUSD",1642697760638,0.00010314,43294.0,43285.0,0.27445024]
["bitfinex","BTCUSD",1642697760834,0.00010314,43294.0,43285.0,0.25748049]
["bitfinex","BTCUSD",1642697761035,8.595e-05,43293.0,43285.0,0.25748049]
["bitfinex","BTCUSD",1642697761535,6.876e-05,43292.0,43286.0,0.01696975]
["bitfinex","BTCUSD",1642697761936,6.876e-05,43292.0,43291.0,0.89126032]
["bitfinex","BTCUSD",1642697762335,6.876e-05,43292.0,43291.0,0.29126032]
["bitfinex","BTCUSD",1642697762834,6.876e-05,43292.0,43291.0,0.30823007]
["bitfinex","BTCUSD",1642697763634,6.876e-05,43292.0,43291.0,0.29126032]
["bitfinex","BTCUSD",1642697764675,6.876e-05,43292.0,43284.0,0.30055181]
["bitfinex","BTCUSD",1642697764676,0.05782376,43292.0,43284.0,0.30055181]
["bitfinex","BTCUSD",1642697764973,0.05782376,43292.0,43284.0,0.25942636]
["bitfinex","BTCUSD",1642697765173,0.05782376,43292.0,43285.0,0.01696975]
["bitfinex","BTCUSD",1642697765782,0.05782376,43292.0,43286.0,0.25792898]
["bitfinex","BTCUSD",1642697766175,0.05754569,43292.0,43286.0,0.25792898]
["bitfinex","BTCUSD",1642697766376,0.05754569,43292.0,43287.0,0.01696975]
["bitfinex","BTCUSD",1642697766577,0.00109016,43291.0,43287.0,0.01696975]
["bitfinex","BTCUSD",1642697767177,0.00109016,43291.0,43287.0,0.25309988]
["bitfinex","BTCUSD",1642697767377,0.11530151,43292.0,43286.0,0.25792898]
["bitfinex","BTCUSD",1642697767577,0.0010627,43291.0,43287.0,0.01696975]
["bitfinex","BTCUSD",1642697767778,0.0010627,43291.0,43287.0,0.26895064]
["bitfinex","BTCUSD",1642697768227,0.0010627,43291.0,43287.0,0.25198089]
["bitfinex","BTCUSD",1642697768626,0.05754569,43292.0,43287.0,0.25198089]
["bitfinex","BTCUSD",1642697768826,0.0010627,43291.0,43288.0,0.01696975]
["bitfinex","BTCUSD",1642697769228,0.0010627,43291.0,43288.0,0.115488]
["bitfinex","BTCUSD",1642697769827,6.876e-05,43292.0,43288.0,0.115488]
["bitfinex","BTCUSD",1642697770031,0.00113145,43292.0,43289.0,0.01696975]
["bitfinex","BTCUSD",1642697770430,0.00113145,43292.0,43288.0,0.115488]
["bitfinex","BTCUSD",1642697770629,0.00113145,43292.0,43288.0,0.7035993]
["bitfinex","BTCUSD",1642697771031,6.876e-05,43292.0,43289.0,0.27276909]
["bitfinex","BTCUSD",1642697771230,0.0011465,43292.0,43291.0,1.207739]
["bitfinex","BTCUSD",1642697771429,0.0011465,43292.0,43291.0,1.7958503]
["bitfinex","BTCUSD",1642697771682,0.0005365,43292.0,43291.0,1.90295268]
["bitfinex","BTCUSD",1642697771881,0.0005365,43292.0,43291.0,1.31484138]
["bitfinex","BTCUSD",1642697772079,0.0005365,43292.0,43291.0,1.90325776]
["bitfinex","BTCUSD",1642697772279,0.001,43301.0,43296.0,0.30204101]
["bitfinex","BTCUSD",1642697772480,0.001,43301.0,43297.0,0.27130715]
["bitfinex","BTCUSD",1642697772679,0.00010314,43298.0,43297.0,1.40066443]
["bitfinex","BTCUSD",1642697772880,0.00010314,43298.0,43297.0,1.15]
["bitfinex","BTCUSD",1642697773480,0.00010314,43298.0,43297.0,1.16696975]
["bitfinex","BTCUSD",1642697774081,0.00010314,43298.0,43297.0,1.22470575]
["bitfinex","BTCUSD",1642697774481,0.00010314,43298.0,43297.0,1.207736]
["bitfinex","BTCUSD",1642697775284,0.00010314,43298.0,43297.0,1.22470575]
["bitfinex","BTCUSD",1642697775732,0.00010314,43298.0,43297.0,1.207736]
["bitfinex","BTCUSD",1642697776430,0.00010314,43298.0,43297.0,1.22470575]
["bitfinex","BTCUSD",1642697777030,0.00010314,43298.0,43297.0,1.207736]
["bitfinex","BTCUSD",1642697777432,0.00101956,43300.0,43297.0,1.207736]
["bitfinex","BTCUSD",1642697777631,0.00101956,43300.0,43298.0,1.01696975]
["bitfinex","BTCUSD",1642697777831,0.00101956,43300.0,43299.0,1.215479]
["bitfinex","BTCUSD",1642697778231,0.001,43301.0,43299.0,1.215479]
["bitfinex","BTCUSD",1642697778431,0.00201958,43301.0,43299.0,1.48794359]
["bitfinex","BTCUSD",1642697778838,0.00201958,43301.0,43299.0,0.38794359]
["bitfinex","BTCUSD",1642697779036,0.00201958,43301.0,43298.0,0.11548]
["bitfinex","BTCUSD",1642697779275,0.00201958,43301.0,43299.0,0.01696975]
["bitfinex","BTCUSD",1642697779476,0.001,43301.0,43299.0,0.01696975]
["bitfinex","BTCUSD",1642697780476,0.001,43301.0,43298.0,0.11548]
["bitfinex","BTCUSD",1642697781177,0.001,43301.0,43299.0,0.01696975]
["bitfinex","BTCUSD",1642697781878,0.001,43301.0,43298.0,0.11548]
["bitfinex","BTCUSD",1642697782279,0.001,43301.0,43299.0,0.01696975]
["bitfinex","BTCUSD",1642697783052,0.001,43301.0,43298.0,0.11548]
["bitfinex","BTCUSD",1642697783653,0.001,43301.0,43299.0,0.01696975]
["bitfinex","BTCUSD",1642697784057,0.001,43301.0,43298.0,0.11548]
["bitfinex","BTCUSD",1642697784454,0.001,43301.0,43298.0,0.36766703]
["bitfinex","BTCUSD",1642697784855,0.001,43301.0,43299.0,0.01696975]
["bitfinex","BTCUSD",1642697785857,0.001,43301.0,43298.0,0.11548]
["bitfinex","BTCUSD",1642697786358,0.001,43301.0,43297.0,0.115495]
["bitfinex","BTCUSD",1642697786562,0.001,43301.0,43298.0,0.01696975]
["bitfinex","BTCUSD",1642697787183,0.001,43301.0,43298.0,0.30255623]
["bitfinex","BTCUSD",1642697787383,0.001,43301.0,43299.0,0.05903442]
["bitfinex","BTCUSD",1642697787783,0.001,43301.0,43300.0,0.28558648]
["bitfinex","BTCUSD",1642697787980,0.421,43308.0,43303.0,1.15]
["bitfinex","BTCUSD",1642697788181,0.42507774,43308.0,43306.0,0.00121199]
["bitfinex","BTCUSD",1642697789088,0.001,43313.0,43306.0,0.00121199]
["bitfinex","BTCUSD",1642697789283,0.00101968,43309.0,43306.0,0.00121199]
["bitfinex","BTCUSD",1642697789488,0.001,43313.0,43307.0,1.15]
["bitfinex","BTCUSD",1642697789684,0.001,43313.0,43309.0,0.115439]
["bitfinex","BTCUSD",1642697789884,0.001,43313.0,43310.0,0.31081751]
["bitfinex","BTCUSD",1642697790083,0.00707812,43316.0,43312.0,1.15]
["bitfinex","BTCUSD",1642697790284,0.003,43316.0,43314.0,0.00120351]
["bitfinex","BTCUSD",1642697790732,0.001,43319.0,43317.0,0.05893322]
["bitfinex","BTCUSD",1642697791039,0.00013752,43318.0,43317.0,0.05893322]
["bitfinex","BTCUSD",1642697791229,0.00013752,43318.0,43317.0,0.33298557]
["bitfinex","BTCUSD",1642697791432,0.00013752,43318.0,43317.0,1.48298557]
["bitfinex","BTCUSD",1642697791830,0.00013752,43318.0,43317.0,1.46601582]
["bitfinex","BTCUSD",1642697792434,0.001,43319.0,43318.0,1.15]
["bitfinex","BTCUSD",1642697792634,0.001,43319.0,43318.0,1.45400144]
["bitfinex","BTCUSD",1642697793133,0.001,43319.0,43318.0,1.60400144]
["bitfinex","BTCUSD",1642697793535,0.001,43322.0,43318.0,1.60400144]
["bitfinex","BTCUSD",1642697793733,0.002,43328.0,43320.0,1.15]
["bitfinex","BTCUSD",1642697793937,0.002,43328.0,43321.0,0.34881198]
["bitfinex","BTCUSD",1642697794222,0.002,43328.0,43322.0,1.15121202]
["bitfinex","BTCUSD",1642697794223,0.00589202,43327.0,43322.0,1.15121202]
["bitfinex","BTCUSD",1642697794421,0.00589202,43327.0,43323.0,0.173101]
["bitfinex","BTCUSD",1642697794814,0.00589202,43327.0,43324.0,0.01696975]
["bitfinex","BTCUSD",1642697795014,0.002,43327.0,43325.0,0.00124366]
["bitfinex","BTCUSD",1642697795216,0.002,43327.0,43325.0,0.36538714]
["bitfinex","BTCUSD",1642697795414,0.00297323,43327.0,43325.0,0.36538714]
["bitfinex","BTCUSD",1642697795615,0.00297323,43327.0,43325.0,0.46538714]
["bitfinex","BTCUSD",1642697796017,0.00297323,43327.0,43326.0,1.42424184]
["bitfinex","BTCUSD",1642697796217,0.002,43327.0,43326.0,1.42424184]
["bitfinex","BTCUSD",1642697796417,0.00206876,43327.0,43326.0,1.42424184]
["bitfinex","BTCUSD",1642697796617,0.00206876,43327.0,43325.0,0.46538714]
["bitfinex","BTCUSD",1642697797017,0.00206876,43327.0,43325.0,0.36538714]
["bitfinex","BTCUSD",1642697797218,0.00206876,43327.0,43326.0,0.86696975]
["bitfinex","BTCUSD",1642697797818,0.00206876,43327.0,43325.0,0.46414348]
["bitfinex","BTCUSD",1642697798524,0.00206876,43327.0,43326.0,1.16696975]
["bitfinex","BTCUSD",1642697799227,0.00206876,43327.0,43325.0,0.46414348]
["bitfinex","BTCUSD",1642697799627,0.00206876,43327.0,43326.0,0.96696975]
["bitfinex","BTCUSD",1642697800426,0.00206876,43327.0,43326.0,0.01696975]
["bitfinex","BTCUSD",1642697800827,0.00206876,43327.0,43325.0,0.56414348]
["bitfinex","BTCUSD",1642697801028,0.00206876,43327.0,43325.0,0.46414348]
["bitfinex","BTCUSD",1642697801427,0.00206876,43327.0,43326.0,0.76696975]
["bitfinex","BTCUSD",1642697801687,0.00206876,43327.0,43326.0,0.01696975]
["bitfinex","BTCUSD",1642697802487,0.00206876,43327.0,43325.0,0.46414348]
["bitfinex","BTCUSD",1642697802887,0.00206876,43327.0,43325.0,0.157701]
["bitfinex","BTCUSD",1642697803090,0.00206876,43327.0,43326.0,0.01696975]
["bitfinex","BTCUSD",1642697803289,0.00206876,43327.0,43326.0,0.61696975]
["bitfinex","BTCUSD",1642697803588,0.00206876,43327.0,43326.0,0.01696975]
["bitfinex","BTCUSD",1642697803789,0.00206876,43327.0,43325.0,0.157701]
["bitfinex","BTCUSD",1642697804390,0.00206876,43327.0,43326.0,0.86696975]
["bitfinex","BTCUSD",1642697804891,0.00206876,43327.0,43326.0,0.01696975]
["bitfinex","BTCUSD",1642697807431,0.00206876,43327.0,43325.0,0.1]
["bitfinex","BTCUSD",1642697810379,0.1752494,43327.0,43325.0,0.1]
["bitfinex","BTCUSD",1642697810579,1.56401278,43326.0,43325.0,0.1]
["bitfinex","BTCUSD",1642697810980,0.41401278,43326.0,43325.0,0.1]
["bitfinex","BTCUSD",1642697811179,0.86401278,43326.0,43325.0,0.1]
["bitfinex","BTCUSD",1642697811581,1.16845256,43326.0,43325.0,0.1]
["bitfinex","BTCUSD",1642697811780,0.71845256,43326.0,43325.0,0.1]
["bitfinex","BTCUSD",1642697813028,0.41401278,43326.0,43325.0,0.1]
["bitfinex","BTCUSD",1642697814032,0.72336392,43326.0,43325.0,0.1]
["bitfinex","BTCUSD",1642697815535,0.35935114,43326.0,43325.0,0.1]
["bitfinex","BTCUSD",1642697816132,0.05,43326.0,43325.0,0.1]
["bitfinex","BTCUSD",1642697816789,0.05979422,43327.0,43325.0,0.1]
["bitfinex","BTCUSD",1642697817183,0.11751922,43327.0,43325.0,0.1]
["bitfinex","BTCUSD",1642697817788,0.11751922,43327.0,43325.0,0.11696975]
["bitfinex","BTCUSD",1642697817985,0.05979422,43327.0,43325.0,0.11696975]
["bitfinex","BTCUSD",1642697818385,0.05979422,43327.0,43325.0,0.1]
["bitfinex","BTCUSD",1642697818987,0.05979422,43327.0,43325.0,0.11696975]
["bitfinex","BTCUSD",1642697819187,0.00206876,43327.0,43325.0,0.11696975]
["bitfinex","BTCUSD",1642697819586,0.00206876,43327.0,43325.0,0.1]
["bitfinex","BTCUSD",1642697820435,0.00206876,43327.0,43326.0,0.01696975]
["bitfinex","BTCUSD",1642697820831,0.00206876,43327.0,43325.0,0.1]
["bitfinex","BTCUSD",1642697821633,0.00206876,43327.0,43326.0,0.41696975]
["bitfinex","BTCUSD",1642697821836,0.00206876,43327.0,43326.0,0.01696975]
["bitfinex","BTCUSD",1642697822236,0.00206876,43327.0,43325.0,0.1]
["bitfinex","BTCUSD",1642697822940,0.00206876,43327.0,43326.0,0.81696975]
["bitfinex","BTCUSD",1642697823338,0.00206876,43327.0,43326.0,0.01696975]
["bitfinex","BTCUSD",1642697823637,0.00206876,43327.0,43325.0,0.1]
["bitfinex","BTCUSD",1642697824180,0.00206876,43327.0,43326.0,1.01696975]
["bitfinex","BTCUSD",1642697824783,0.00206876,43327.0,43326.0,1.0]
["bitfinex","BTCUSD",1642697824982,0.00206876,43327.0,43326.0,1.15]
["bitfinex","BTCUSD",1642697825381,0.00206876,43327.0,43326.0,1.16696975]
["bitfinex","BTCUSD",1642697825584,0.00199438,43327.0,43326.0,1.16696975]
["bitfinex","BTCUSD",1642697825981,0.00199438,43327.0,43326.0,1.15]
["bitfinex","BTCUSD",1642697826182,0.00297325,43329.0,43327.0,1.15]
["bitfinex","BTCUSD",1642697826183,0.001,43329.0,43327.0,1.15]
["bitfinex","BTCUSD",1642697826383,0.001,43329.0,43328.0,1.207703]
["bitfinex","BTCUSD",1642697826581,0.00197325,43329.0,43328.0,1.22467275]
["bitfinex","BTCUSD",1642697827183,0.00197325,43329.0,43328.0,1.54797137]
["bitfinex","BTCUSD",1642697827384,0.001,43329.0,43328.0,1.54797137]
["bitfinex","BTCUSD",1642697828033,0.001,43329.0,43328.0,1.56494112]
["bitfinex","BTCUSD",1642697828632,0.001,43329.0,43328.0,1.54797137]
["bitfinex","BTCUSD",1642697829032,0.001,43329.0,43328.0,0.39797137]
["bitfinex","BTCUSD",1642697829235,0.001,43329.0,43328.0,0.41494112]
["bitfinex","BTCUSD",1642697829832,0.001,43329.0,43328.0,1.04797137]
["bitfinex","BTCUSD",1642697830431,0.001,43329.0,43328.0,1.06494112]
["bitfinex","BTCUSD",1642697830831,0.001,43329.0,43328.0,0.41494112]
["bitfinex","BTCUSD",1642697831037,0.001,43329.0,43328.0,0.39797137]
["bitfinex","BTCUSD",1642697831691,0.001,43329.0,43328.0,0.41494112]
["bitfinex","BTCUSD",1642697831886,0.001,43329.0,43328.0,0.91494112]
["bitfinex","BTCUSD",1642697832488,0.001,43329.0,43328.0,0.89797137]
["bitfinex","BTCUSD",1642697832890,0.00097327,43333.0,43329.0,1.15]
["bitfinex","BTCUSD",1642697833090,0.00097327,43333.0,43330.0,0.01696975]
["bitfinex","BTCUSD",1642697833293,6.876e-05,43331.0,43330.0,0.01696975]
["bitfinex","BTCUSD",1642697833694,6.876e-05,43331.0,43329.0,1.15]
["bitfinex","BTCUSD",1642697834391,6.876e-05,43331.0,43330.0,1.16696975]
["bitfinex","BTCUSD",1642697834794,0.00097327,43333.0,43331.0,1.15]
["bitfinex","BTCUSD",1642697834795,0.00151084,43333.0,43331.0,1.15]
["bitfinex","BTCUSD",1642697834992,0.00151084,43333.0,43331.0,1.207692]
["bitfinex","BTCUSD",1642697835191,0.001,43335.0,43332.0,1.15]
["bitfinex","BTCUSD",1642697835433,0.001,43335.0,43333.0,0.11538]
["bitfinex","BTCUSD",1642697835640,0.001,43335.0,43334.0,0.01696975]
["bitfinex","BTCUSD",1642697836033,0.00106876,43335.0,43334.0,0.01696975]
["bitfinex","BTCUSD",1642697836241,0.00106876,43335.0,43333.0,0.11538]
["bitfinex","BTCUSD",1642697836632,0.00106876,43335.0,43333.0,0.30674195]
["bitfinex","BTCUSD",1642697836832,0.00106876,43335.0,43333.0,0.45674195]
["bitfinex","BTCUSD",1642697837034,0.001,43336.0,43335.0,1.15]
["bitfinex","BTCUSD",1642697837234,0.001,43336.0,43335.0,1.42574914]
["bitfinex","BTCUSD",1642697838233,0.001,43336.0,43335.0,1.44271889]
["bitfinex","BTCUSD",1642697838435,0.42,43348.0,43335.0,1.85152868]
["bitfinex","BTCUSD",1642697838634,0.42,43348.0,43341.0,0.0012316]
["bitfinex","BTCUSD",1642697838840,0.00012033,43342.0,43341.0,0.0012316]
["bitfinex","BTCUSD",1642697839036,0.0001,43350.0,43341.0,0.0850636]
["bitfinex","BTCUSD",1642697839292,0.0001,43350.0,43342.0,0.5354455]
["bitfinex","BTCUSD",1642697839494,0.0001,43350.0,43344.0,0.2]
["bitfinex","BTCUSD",1642697839692,0.00393864,43350.0,43349.0,0.00129365]
["bitfinex","BTCUSD",1642697839992,0.00393864,43350.0,43349.0,1.1682634]
["bitfinex","BTCUSD",1642697839993,0.00407616,43350.0,43349.0,1.1682634]
["bitfinex","BTCUSD",1642697840390,0.00407616,43350.0,43349.0,1.2259444]
["bitfinex","BTCUSD",1642697840593,0.25,43351.0,43350.0,1.15]
["bitfinex","BTCUSD",1642697840892,0.00397616,43351.0,43350.0,1.15]
["bitfinex","BTCUSD",1642697841291,0.00397616,43351.0,43350.0,1.16696975]
["bitfinex","BTCUSD",1642697841691,0.00397616,43351.0,43350.0,1.42589233]
["bitfinex","BTCUSD",1642697841892,0.00397616,43351.0,43350.0,1.40892258]
["bitfinex","BTCUSD",1642697842092,0.00397616,43351.0,43350.0,1.50892258]
["bitfinex","BTCUSD",1642697842492,0.00397616,43351.0,43350.0,1.52589233]
["bitfinex","BTCUSD",1642697843138,0.00397616,43351.0,43350.0,1.40892258]
["bitfinex","BTCUSD",1642697843740,0.00397616,43351.0,43350.0,1.42589233]
["bitfinex","BTCUSD",1642697844337,0.00397616,43351.0,43350.0,1.40892258]
["bitfinex","BTCUSD",1642697845138,0.00167023,43355.0,43351.0,1.15]
["bitfinex","BTCUSD",1642697845344,1.28289476,43362.0,43352.0,1.44369856]
["bitfinex","BTCUSD",1642697845543,6.876e-05,43354.0,43353.0,1.2149481]
["bitfinex","BTCUSD",1642697845740,0.37006876,43362.0,43354.0,1.15]
["bitfinex","BTCUSD",1642697845938,0.37006876,43362.0,43354.0,1.15685976]
["bitfinex","BTCUSD",1642697846138,0.00012034,43361.0,43354.0,1.15]
["bitfinex","BTCUSD",1642697846340,0.00012034,43361.0,43355.0,0.01696975]
["bitfinex","BTCUSD",1642697846541,0.00010315,43360.0,43356.0,0.057668]
["bitfinex","BTCUSD",1642697846999,8.596e-05,43359.0,43356.0,0.057668]
["bitfinex","BTCUSD",1642697847200,8.596e-05,43359.0,43357.0,0.28716209]
["bitfinex","BTCUSD",1642697847399,0.37006876,43362.0,43357.0,0.28716209]
["bitfinex","BTCUSD",1642697847400,6.877e-05,43358.0,43357.0,0.28716209]
["bitfinex","BTCUSD",1642697847703,6.877e-05,43358.0,43357.0,0.70413184]
["bitfinex","BTCUSD",1642697848100,6.877e-05,43358.0,43357.0,0.01696975]
["bitfinex","BTCUSD",1642697848299,6.877e-05,43358.0,43352.0,0.115324]
["bitfinex","BTCUSD",1642697848899,6.877e-05,43358.0,43353.0,0.01696975]
["bitfinex","BTCUSD",1642697849308,0.00091761,43357.0,43353.0,0.01696975]
["bitfinex","BTCUSD",1642697849502,0.00091761,43357.0,43349.0,0.46876753]
["bitfinex","BTCUSD",1642697849701,0.00091761,43357.0,43355.0,0.00122784]
["bitfinex","BTCUSD",1642697850102,0.00091761,43357.0,43356.0,1.12463875]
["bitfinex","BTCUSD",1642697850301,6.877e-05,43358.0,43356.0,1.12463875]
["bitfinex","BTCUSD",1642697850535,0.00098639,43358.0,43356.0,1.12463875]
["bitfinex","BTCUSD",1642697850736,0.00098639,43358.0,43356.0,0.057669]
["bitfinex","BTCUSD",1642697851337,0.00098639,43358.0,43351.0,0.29069652]
["bitfinex","BTCUSD",1642697851536,0.00098639,43358.0,43357.0,0.01696975]
["bitfinex","BTCUSD",1642697851537,6.877e-05,43358.0,43357.0,0.01696975]
["bitfinex","BTCUSD",1642697851942,6.877e-05,43358.0,43356.0,0.27395402]
["bitfinex","BTCUSD",1642697852539,6.877e-05,43358.0,43351.0,0.28538648]
["bitfinex","BTCUSD",1642697852740,6.877e-05,43358.0,43352.0,0.01696975]
["bitfinex","BTCUSD",1642697853338,6.877e-05,43358.0,43350.0,0.21541676]
["bitfinex","BTCUSD",1642697853339,6.877e-05,43358.0,43350.0,0.11541676]
["bitfinex","BTCUSD",1642697853539,6.877e-05,43358.0,43353.0,0.32707647]
["bitfinex","BTCUSD",1642697853939,6.877e-05,43358.0,43354.0,0.01696975]
["bitfinex","BTCUSD",1642697854180,0.0009176,43356.0,43354.0,0.01696975]
["bitfinex","BTCUSD",1642697854586,0.0009176,43356.0,43353.0,0.32707647]
["bitfinex","BTCUSD",1642697854983,6.877e-05,43358.0,43354.0,0.057669]
["bitfinex","BTCUSD",1642697855282,0.00091761,43357.0,43353.0,0.32707647]
["bitfinex","BTCUSD",1642697855482,0.00091761,43357.0,43350.0,0.11541676]
["bitfinex","BTCUSD",1642697855483,0.00091761,43357.0,43355.0,0.01696975]
["bitfinex","BTCUSD",1642697855880,0.00091761,43357.0,43351.0,0.28095384]
["bitfinex","BTCUSD",1642697856180,6.877e-05,43358.0,43351.0,0.28095384]
["bitfinex","BTCUSD",1642697856181,6.877e-05,43358.0,43351.0,0.27592116]
["bitfinex","BTCUSD",1642697856382,6.877e-05,43358.0,43351.0,0.26201604]
["bitfinex","BTCUSD",1642697856581,0.00098639,43358.0,43352.0,0.01696975]
["bitfinex","BTCUSD",1642697856981,0.00098639,43358.0,43353.0,0.057675]
["bitfinex","BTCUSD",1642697857382,6.877e-05,43358.0,43353.0,0.057675]
["bitfinex","BTCUSD",1642697857783,0.00091761,43357.0,43354.0,0.27488515]
["bitfinex","BTCUSD",1642697858041,0.00091761,43357.0,43355.0,0.115334]
["bitfinex","BTCUSD",1642697858443,0.00091761,43357.0,43354.0,0.30664446]
["bitfinex","BTCUSD",1642697858637,6.877e-05,43358.0,43350.0,0.29621114]
["bitfinex","BTCUSD",1642697858838,0.00098639,43358.0,43350.0,0.29621114]
["bitfinex","BTCUSD",1642697859038,0.00098639,43358.0,43354.0,0.115335]
["bitfinex","BTCUSD",1642697859637,0.00098639,43358.0,43354.0,0.39219654]
["bitfinex","BTCUSD",1642697859844,6.877e-05,43358.0,43354.0,0.27686154]
["bitfinex","BTCUSD",1642697860038,0.00098639,43358.0,43351.0,0.28129958]
["bitfinex","BTCUSD",1642697860240,0.00098639,43358.0,43351.0,0.39664558]
["bitfinex","BTCUSD",1642697860440,0.00098639,43358.0,43352.0,0.01696975]
["bitfinex","BTCUSD",1642697861041,0.00098639,43358.0,43351.0,0.115346]
["bitfinex","BTCUSD",1642697861042,6.877e-05,43358.0,43353.0,0.057672]
["bitfinex","BTCUSD",1642697861242,0.00091761,43357.0,43353.0,0.057672]
["bitfinex","BTCUSD",1642697861689,0.00091761,43357.0,43354.0,0.01696975]
["bitfinex","BTCUSD",1642697862287,6.877e-05,43358.0,43351.0,0.115346]
["bitfinex","BTCUSD",1642697862490,0.17449381,43358.0,43351.0,0.115346]
["bitfinex","BTCUSD",1642697862686,0.17449381,43358.0,43350.0,6.876e-05]
["bitfinex","BTCUSD",1642697862887,0.17449381,43358.0,43351.0,0.01696975]
["bitfinex","BTCUSD",1642697863292,0.05767917,43357.0,43351.0,0.01696975]
["bitfinex","BTCUSD",1642697863487,0.05767917,43357.0,43350.0,6.876e-05]
["bitfinex","BTCUSD",1642697863688,0.05859678,43357.0,43350.0,6.876e-05]
["bitfinex","BTCUSD",1642697863887,0.05859678,43357.0,43349.0,0.00118755]
["bitfinex","BTCUSD",1642697863888,0.26700853,43356.0,43349.0,0.00118755]
["bitfinex","BTCUSD",1642697864092,0.26700853,43356.0,43350.0,6.876e-05]
["bitfinex","BTCUSD",1642697864093,0.31700853,43356.0,43350.0,6.876e-05]
["bitfinex","BTCUSD",1642697864288,0.31828523,43356.0,43350.0,6.876e-05]
["bitfinex","BTCUSD",1642697864490,0.057687,43354.0,43350.0,6.876e-05]
["bitfinex","BTCUSD",1642697864690,0.05769371,43353.0,43350.0,6.876e-05]
["bitfinex","BTCUSD",1642697864891,1.32194472,43351.0,43350.0,6.876e-05]
["bitfinex","BTCUSD",1642697865092,0.22194472,43351.0,43349.0,0.00118753]
["bitfinex","BTCUSD",1642697865289,0.27194472,43351.0,43350.0,6.876e-05]
["bitfinex","BTCUSD",1642697865540,0.77963972,43351.0,43350.0,6.876e-05]
["bitfinex","BTCUSD",1642697865935,0.107695,43351.0,43350.0,1.8e-06]
["bitfinex","BTCUSD",1642697866135,0.36178957,43351.0,43350.0,1.8e-06]
["bitfinex","BTCUSD",1642697866336,0.36178957,43351.0,43348.0,0.00118752]
["bitfinex","BTCUSD",1642697866536,0.057695,43350.0,43348.0,0.00118752]
["bitfinex","BTCUSD",1642697866736,0.35409457,43351.0,43348.0,0.00118752]
["bitfinex","BTCUSD",1642697867138,0.35409457,43351.0,43339.0,0.00019089]
["bitfinex","BTCUSD",1642697867338,0.35409457,43351.0,43347.0,0.00118755]
["bitfinex","BTCUSD",1642697867539,0.00091746,43355.0,43349.0,0.00124686]
["bitfinex","BTCUSD",1642697867744,0.00091746,43355.0,43347.0,0.00242846]
["bitfinex","BTCUSD",1642697867940,6.696e-05,43354.0,43347.0,0.00242846]
["bitfinex","BTCUSD",1642697868339,6.696e-05,43354.0,43347.0,0.00124091]
["bitfinex","BTCUSD",1642697868541,6.696e-05,43354.0,43349.0,0.00118752]
["bitfinex","BTCUSD",1642697868740,0.057749,43354.0,43349.0,0.05886752]
["bitfinex","BTCUSD",1642697869389,0.057749,43354.0,43350.0,0.01696975]
["bitfinex","BTCUSD",1642697869390,6.696e-05,43354.0,43350.0,0.01696975]
["bitfinex","BTCUSD",1642697869987,6.696e-05,43354.0,43349.0,0.05886752]
["bitfinex","BTCUSD",1642697870688,6.696e-05,43354.0,43350.0,0.01696975]
["bitfinex","BTCUSD",1642697871190,6.696e-05,43354.0,43349.0,0.05886752]
["bitfinex","BTCUSD",1642697871988,6.696e-05,43354.0,43350.0,0.01696975]
["bitfinex","BTCUSD",1642697872390,6.696e-05,43354.0,43349.0,0.05886752]
["bitfinex","BTCUSD",1642697873140,6.696e-05,43354.0,43350.0,0.01696975]
["bitfinex","BTCUSD",1642697873643,6.696e-05,43354.0,43349.0,0.05886752]
["bitfinex","BTCUSD",1642697874039,6.696e-05,43354.0,43349.0,0.00118752]
["bitfinex","BTCUSD",1642697874239,6.696e-05,43354.0,43347.0,0.115354]
["bitfinex","BTCUSD",1642697874440,6.696e-05,43354.0,43349.0,0.00118752]
["bitfinex","BTCUSD",1642697875040,0.0576875,43353.0,43350.0,0.01696975]
["bitfinex","BTCUSD",1642697875242,0.33478535,43353.0,43350.0,0.01696975]
["bitfinex","BTCUSD",1642697875446,0.33478535,43353.0,43344.0,0.5004]
["bitfinex","BTCUSD",1642697875447,0.44938695,43353.0,43344.0,0.5004]
["bitfinex","BTCUSD",1642697875643,0.44938695,43353.0,43349.0,0.00118752]
["bitfinex","BTCUSD",1642697875845,0.057693,43351.0,43349.0,0.00118752]
["bitfinex","BTCUSD",1642697876696,0.50707695,43353.0,43347.0,0.01696975]
["bitfinex","BTCUSD",1642697876997,0.50707695,43353.0,43345.0,8.775e-05]
["bitfinex","BTCUSD",1642697876998,0.50707695,43353.0,43348.0,0.00118753]
["bitfinex","BTCUSD",1642697877398,0.44938695,43353.0,43348.0,0.00118753]
["bitfinex","BTCUSD",1642697877599,0.44938695,43353.0,43349.0,0.01696975]
["bitfinex","BTCUSD",1642697877899,0.33400534,43353.0,43349.0,0.01696975]
["bitfinex","BTCUSD",1642697878104,0.33400534,43353.0,43348.0,0.00118752]
["bitfinex","BTCUSD",1642697878698,0.44937983,43353.0,43349.0,0.01696975]
["bitfinex","BTCUSD",1642697879300,0.44937983,43353.0,43348.0,0.00118752]
["bitfinex","BTCUSD",1642697880001,0.05,43352.0,43349.0,0.01696975]
["bitfinex","BTCUSD",1642697881333,0.05690749,43353.0,43349.0,0.01696975]
["bitfinex","BTCUSD",1642697881536,6.696e-05,43354.0,43349.0,0.01696975]
["bitfinex","BTCUSD",1642697882932,6.696e-05,43354.0,43349.0,0.01802367]
["bitfinex","BTCUSD",1642697883233,6.696e-05,43354.0,43350.0,0.115348]
["bitfinex","BTCUSD",1642697883437,6.696e-05,43354.0,43351.0,0.30317497]
["bitfinex","BTCUSD",1642697883634,6.696e-05,43354.0,43352.0,0.057669]
["bitfinex","BTCUSD",1642697883836,6.696e-05,43354.0,43353.0,1.43132567]
["bitfinex","BTCUSD",1642697884492,6.696e-05,43354.0,43353.0,1.43119967]
["bitfinex","BTCUSD",1642697884889,6.696e-05,43354.0,43353.0,1.44816942]
["bitfinex","BTCUSD",1642697885492,6.696e-05,43354.0,43353.0,1.43119967]
["bitfinex","BTCUSD",1642697885691,6.696e-05,43354.0,43353.0,1.149874]
["bitfinex","BTCUSD",1642697886293,6.696e-05,43354.0,43353.0,1.16684375]
["bitfinex","BTCUSD",1642697886492,6.696e-05,43354.0,43353.0,0.01696975]
["bitfinex","BTCUSD",1642697887392,6.696e-05,43354.0,43353.0,0.76696975]
["bitfinex","BTCUSD",1642697887794,6.696e-05,43354.0,43353.0,0.01696975]
["bitfinex","BTCUSD",1642697888039,6.96e-06,43354.0,43353.0,0.01696975]
["bitfinex","BTCUSD",1642697888643,0.30890515,43357.0,43353.0,0.01696975]
["bitfinex","BTCUSD",1642697888839,0.00101937,43356.0,43353.0,0.01696975]
["bitfinex","BTCUSD",1642697889040,0.10870437,43356.0,43353.0,0.01696975]
["bitfinex","BTCUSD",1642697889240,0.10849829,43356.0,43353.0,0.01696975]
["bitfinex","BTCUSD",1642697889440,0.10849829,43356.0,43352.0,0.06]
["bitfinex","BTCUSD",1642697889441,0.05,43355.0,43352.0,0.06]
["bitfinex","BTCUSD",1642697889640,0.0499,43355.0,43352.0,0.06]
["bitfinex","BTCUSD",1642697890243,0.05769,43354.0,43352.0,0.06]
["bitfinex","BTCUSD",1642697890640,0.05759,43354.0,43351.0,0.01696975]
["bitfinex","BTCUSD",1642697891341,0.38202003,43353.0,43351.0,0.01696975]
["bitfinex","BTCUSD",1642697891540,0.15758987,43353.0,43351.0,0.01696975]
["bitfinex","BTCUSD",1642697891987,0.32358345,43350.0,43349.0,0.00106728]
["bitfinex","BTCUSD",1642697892389,0.53896992,43350.0,43349.0,8.595e-05]
["bitfinex","BTCUSD",1642697892595,0.53896992,43350.0,43349.0,0.00115321]
["bitfinex","BTCUSD",1642697892596,0.53886992,43350.0,43349.0,0.00115321]
["bitfinex","BTCUSD",1642697892789,0.8178534,43350.0,43349.0,0.00106726]
["bitfinex","BTCUSD",1642697892990,0.8178534,43350.0,43349.0,0.00115321]
["bitfinex","BTCUSD",1642697893193,0.36247087,43341.0,43338.0,0.11770121]
["bitfinex","BTCUSD",1642697893590,0.36247087,43341.0,43339.0,0.0001719]
["bitfinex","BTCUSD",1642697893591,0.41247087,43341.0,43339.0,0.0001719]
["bitfinex","BTCUSD",1642697893794,0.41237087,43341.0,43339.0,0.0001719]
["bitfinex","BTCUSD",1642697893989,0.41237087,43341.0,43335.0,0.5004]
["bitfinex","BTCUSD",1642697893990,0.41237087,43341.0,43337.0,0.00020628]
["bitfinex","BTCUSD",1642697894192,0.41237087,43341.0,43336.0,0.11793322]
["bitfinex","BTCUSD",1642697894193,0.2178233,43340.0,43336.0,0.11793322]
["bitfinex","BTCUSD",1642697894591,0.2677233,43340.0,43337.0,0.00020628]
["bitfinex","BTCUSD",1642697895190,0.2677233,43340.0,43336.0,0.0007718]
["bitfinex","BTCUSD",1642697895434,0.2677233,43340.0,43337.0,0.00020628]
["bitfinex","BTCUSD",1642697895634,0.2676233,43340.0,43337.0,0.00020628]
["bitfinex","BTCUSD",1642697896439,0.26890878,43340.0,43336.0,0.00077179]
["bitfinex","BTCUSD",1642697896636,0.26890878,43340.0,43337.0,0.00020628]
["bitfinex","BTCUSD",1642697897335,0.21140078,43340.0,43337.0,0.00020628]
["bitfinex","BTCUSD",1642697897536,0.00128548,43340.0,43337.0,0.00020628]
["bitfinex","BTCUSD",1642697897736,0.05128548,43340.0,43337.0,0.00020628]
["bitfinex","BTCUSD",1642697897935,0.00128548,43340.0,43337.0,0.00020628]
["bitfinex","BTCUSD",1642697898136,0.05770165,43341.0,43337.0,0.00020628]
["bitfinex","BTCUSD",1642697898941,0.05770165,43341.0,43337.0,0.11790851]
["bitfinex","BTCUSD",1642697899382,0.05770165,43341.0,43338.0,0.00018909]
["bitfinex","BTCUSD",1642697900284,0.05770165,43341.0,43338.0,0.11789132]
["bitfinex","BTCUSD",1642697900484,0.05770165,43341.0,43338.0,0.00018909]
["bitfinex","BTCUSD",1642697900884,0.10770165,43341.0,43338.0,0.00018909]
["bitfinex","BTCUSD",1642697901084,0.10770165,43341.0,43337.0,0.00112601]
["bitfinex","BTCUSD",1642697901284,0.28227867,43340.0,43338.0,0.00018909]
["bitfinex","BTCUSD",1642697901492,0.33227867,43340.0,43338.0,0.00018909]
["bitfinex","BTCUSD",1642697901684,1.04656572,43339.0,43338.0,0.00018909]
["bitfinex","BTCUSD",1642697901885,1.09656572,43339.0,43338.0,0.00018909]
["bitfinex","BTCUSD",1642697902285,0.39475572,43339.0,43337.0,0.00106102]
["bitfinex","BTCUSD",1642697902485,0.3453745,43338.0,43337.0,0.00106102]
["bitfinex","BTCUSD",1642697902685,0.05,43338.0,43337.0,0.00106102]
["bitfinex","BTCUSD",1642697902938,0.05,43338.0,43337.0,0.0012673]
["bitfinex","BTCUSD",1642697903139,1.2989088,43338.0,43337.0,0.00020628]
["bitfinex","BTCUSD",1642697903337,1.02081802,43338.0,43337.0,0.00020628]
["bitfinex","BTCUSD",1642697903537,0.00128529,43336.0,43335.0,0.00106104]
["bitfinex","BTCUSD",1642697903936,0.00127617,43330.0,43329.0,0.11772436]
["bitfinex","BTCUSD",1642697904140,0.29764742,43330.0,43328.0,0.11772436]
["bitfinex","BTCUSD",1642697904336,0.29764742,43330.0,43329.0,0.0003438]
["bitfinex","BTCUSD",1642697904539,0.34764742,43330.0,43329.0,0.0003438]
["bitfinex","BTCUSD",1642697904737,0.34764742,43330.0,43324.0,0.11816081]
["bitfinex","BTCUSD",1642697904738,0.00127617,43330.0,43324.0,0.11816081]
["bitfinex","BTCUSD",1642697905038,0.00127617,43330.0,43325.0,0.00041256]
["bitfinex","BTCUSD",1642697905437,0.28540228,43330.0,43325.0,0.00041256]
["bitfinex","BTCUSD",1642697905636,0.33540228,43330.0,43325.0,0.00041256]
["bitfinex","BTCUSD",1642697905836,0.33540228,43330.0,43325.0,0.0014837]
["bitfinex","BTCUSD",1642697905837,0.25354092,43328.0,43325.0,0.0014837]
["bitfinex","BTCUSD",1642697906042,0.00124539,43326.0,43325.0,0.0014837]
["bitfinex","BTCUSD",1642697906242,0.80236333,43326.0,43325.0,0.00107114]
["bitfinex","BTCUSD",1642697906702,0.35236333,43326.0,43313.0,0.75159048]
["bitfinex","BTCUSD",1642697906903,0.35236333,43326.0,43316.0,0.11774516]
["bitfinex","BTCUSD",1642697906904,0.26483711,43321.0,43316.0,0.11774516]
["bitfinex","BTCUSD",1642697907098,0.26483711,43321.0,43314.0,0.11834681]
["bitfinex","BTCUSD",1642697907299,0.26483711,43321.0,43317.0,0.11774516]
["bitfinex","BTCUSD",1642697907500,0.32256911,43321.0,43317.0,0.11774516]
["bitfinex","BTCUSD",1642697907699,0.26483711,43321.0,43318.0,0.00053289]
["bitfinex","BTCUSD",1642697907899,0.28014871,43320.0,43318.0,0.00053289]
["bitfinex","BTCUSD",1642697908501,0.21736157,43319.0,43318.0,0.00053289]
["bitfinex","BTCUSD",1642697908700,0.50728533,43319.0,43318.0,0.00053289]
["bitfinex","BTCUSD",1642697908899,0.28992376,43319.0,43318.0,0.00053289]
["bitfinex","BTCUSD",1642697909500,0.28892376,43319.0,43316.0,0.00107016]
["bitfinex","BTCUSD",1642697909700,0.28892376,43319.0,43317.0,0.00055008]
["bitfinex","BTCUSD",1642697910101,0.05773446,43319.0,43317.0,0.00055008]
["bitfinex","BTCUSD",1642697910538,0.10773446,43319.0,43317.0,0.00055008]
["bitfinex","BTCUSD",1642697910740,0.10773446,43319.0,43316.0,0.00107017]
["bitfinex","BTCUSD",1642697910944,0.38946541,43319.0,43317.0,0.00055008]
["bitfinex","BTCUSD",1642697911347,0.28527644,43318.0,43317.0,0.00055008]
["bitfinex","BTCUSD",1642697911641,0.43768644,43318.0,43317.0,0.00055008]
["bitfinex","BTCUSD",1642697911847,0.48768644,43318.0,43317.0,0.00055008]
["bitfinex","BTCUSD",1642697912045,0.43768644,43318.0,43316.0,0.00107017]
["bitfinex","BTCUSD",1642697912241,0.43768644,43318.0,43317.0,0.00055008]
["bitfinex","BTCUSD",1642697912242,0.15364214,43318.0,43317.0,0.00055008]
["bitfinex","BTCUSD",1642697912442,0.20364214,43318.0,43317.0,0.00055008]
["bitfinex","BTCUSD",1642697912643,0.48556699,43318.0,43317.0,0.00055008]
["bitfinex","BTCUSD",1642697913042,0.88556699,43318.0,43317.0,0.00055008]
["bitfinex","BTCUSD",1642697913246,0.20364214,43318.0,43315.0,0.00106764]
["bitfinex","BTCUSD",1642697913444,0.10123214,43318.0,43316.0,0.00056727]
["bitfinex","BTCUSD",1642697914187,0.41155,43317.0,43316.0,0.00056727]
["bitfinex","BTCUSD",1642697914588,0.01155,43317.0,43316.0,0.00056727]
["bitfinex","BTCUSD",1642697915588,0.29538002,43317.0,43314.0,0.00106764]
["bitfinex","BTCUSD",1642697915791,0.29538002,43317.0,43315.0,0.00058446]
["bitfinex","BTCUSD",1642697916189,0.88373319,43316.0,43315.0,0.00058446]
["bitfinex","BTCUSD",1642697916489,1.50601353,43316.0,43315.0,0.00058446]
["bitfinex","BTCUSD",1642697916688,1.21065324,43316.0,43315.0,0.00058446]
["bitfinex","BTCUSD",1642697916893,1.71065324,43316.0,43315.0,0.00058446]
["bitfinex","BTCUSD",1642697917090,1.71065324,43316.0,43306.0,0.0011]
["bitfinex","BTCUSD",1642697917091,0.057756,43313.0,43306.0,0.0011]
["bitfinex","BTCUSD",1642697917290,0.4468579,43312.0,43306.0,0.0011]
["bitfinex","BTCUSD",1642697917488,0.4468579,43312.0,43307.0,0.00013752]
["bitfinex","BTCUSD",1642697917489,0.00118999,43309.0,43307.0,0.00013752]
["bitfinex","BTCUSD",1642697917689,1.19372859,43308.0,43307.0,0.00013752]
["bitfinex","BTCUSD",1642697917934,1.80061156,43308.0,43307.0,0.00013752]
["bitfinex","BTCUSD",1642697918136,1.85061156,43308.0,43307.0,0.00013752]
["bitfinex","BTCUSD",1642697918336,1.25061156,43308.0,43307.0,0.00013752]
["bitfinex","BTCUSD",1642697918539,0.93161425,43308.0,43307.0,0.00013752]
["bitfinex","BTCUSD",1642697918738,0.53546225,43308.0,43307.0,0.00013752]
["bitfinex","BTCUSD",1642697919139,0.91311425,43308.0,43307.0,0.00013752]
["bitfinex","BTCUSD",1642697919341,1.26608353,43308.0,43307.0,0.00013752]
["bitfinex","BTCUSD",1642697919740,1.22104836,43308.0,43307.0,0.00013752]
["bitfinex","BTCUSD",1642697919939,1.22084836,43308.0,43307.0,0.00013752]
["bitfinex","BTCUSD",1642697920139,0.66335249,43308.0,43307.0,0.00013752]
["bitfinex","BTCUSD",1642697920439,0.01155,43308.0,43307.0,0.00013752]
["bitfinex","BTCUSD",1642697920639,0.355045,43313.0,43307.0,0.00013752]
["bitfinex","BTCUSD",1642697920640,0.05774337,43311.0,43307.0,0.00013752]
["bitfinex","BTCUSD",1642697920839,0.05764337,43311.0,43307.0,0.00013752]
["bitfinex","BTCUSD",1642697921240,0.057743,43313.0,43307.0,0.00013752]
["bitfinex","BTCUSD",1642697921685,0.057643,43313.0,43307.0,0.29485278]
["bitfinex","BTCUSD",1642697922091,0.057643,43313.0,43308.0,0.00012033]
["bitfinex","BTCUSD",1642697922486,0.05774272,43312.0,43308.0,0.00130847]
["bitfinex","BTCUSD",1642697922886,0.10764272,43312.0,43309.0,0.00010314]
["bitfinex","BTCUSD",1642697923085,0.05774272,43312.0,43309.0,0.00010314]
["bitfinex","BTCUSD",1642697923288,0.28336079,43322.0,43309.0,0.00010314]
["bitfinex","BTCUSD",1642697923289,0.057734,43322.0,43309.0,0.00010314]
["bitfinex","BTCUSD",1642697923486,0.11546324,43322.0,43309.0,0.00010314]
["bitfinex","BTCUSD",1642697923687,6.876e-05,43319.0,43309.0,0.00010314]
["bitfinex","BTCUSD",1642697924087,0.17994214,43317.0,43309.0,0.00010314]
["bitfinex","BTCUSD",1642697924288,0.05774,43316.0,43309.0,0.00010314]
["bitfinex","BTCUSD",1642697924489,0.05773446,43318.0,43309.0,0.00010314]
["bitfinex","BTCUSD",1642697924692,0.0576057,43318.0,43309.0,0.00010314]
["bitfinex","BTCUSD",1642697924889,6.876e-05,43319.0,43311.0,0.00118809]
["bitfinex","BTCUSD",1642697924890,0.05006876,43319.0,43311.0,0.00118809]
["bitfinex","BTCUSD",1642697925938,0.05006876,43319.0,43314.0,0.2639561]
["bitfinex","BTCUSD",1642697926438,6.876e-05,43319.0,43314.0,0.2639561]
["bitfinex","BTCUSD",1642697929186,6.876e-05,43319.0,43314.0,0.3216831]
["bitfinex","BTCUSD",1642697929386,6.876e-05,43319.0,43315.0,0.25588124]
["bitfinex","BTCUSD",1642697930586,6.876e-05,43319.0,43315.0,0.25488124]
["bitfinex","BTCUSD",1642697935571,6.876e-05,43319.0,43314.0,0.58242487]
["bitfinex","BTCUSD",1642697936171,6.876e-05,43319.0,43314.0,0.57849672]
["bitfinex","BTCUSD",1642697939792,0.00502826,43327.0,43319.0,0.00013751]
["bitfinex","BTCUSD",1642697939993,0.00502826,43327.0,43321.0,0.057715]
["bitfinex","BTCUSD",1642697940201,0.00012033,43326.0,43321.0,0.057715]
["bitfinex","BTCUSD",1642697940639,0.00010314,43325.0,43321.0,0.057715]
["bitfinex","BTCUSD",1642697941040,0.00124718,43327.0,43321.0,0.057715]
["bitfinex","BTCUSD",1642697941041,8.595e-05,43324.0,43321.0,0.057715]
["bitfinex","BTCUSD",1642697941340,6.876e-05,43323.0,43321.0,0.057715]
["bitfinex","BTCUSD",1642697945886,0.22791236,43322.0,43319.0,0.00013751]
["bitfinex","BTCUSD",1642697946087,0.22915805,43322.0,43319.0,0.00013751]
["bitfinex","BTCUSD",1642697946488,0.27915805,43322.0,43319.0,0.00013751]
["bitfinex","BTCUSD",1642697946886,0.24699626,43321.0,43319.0,0.00013751]
["bitfinex","BTCUSD",1642697948737,1.25938786,43320.0,43319.0,0.00013751]
["bitfinex","BTCUSD",1642697948939,1.64858986,43320.0,43319.0,0.00013751]
["bitfinex","BTCUSD",1642697949137,1.389202,43320.0,43319.0,0.00013751]
["bitfinex","BTCUSD",1642697949536,1.327652,43320.0,43319.0,0.00013751]
["bitfinex","BTCUSD",1642697950740,1.377652,43320.0,43319.0,0.00013751]
["bitfinex","BTCUSD",1642697950938,1.389202,43320.0,43319.0,0.00013751]
["bitfinex","BTCUSD",1642697951692,1.489202,43320.0,43319.0,0.00013751]
["bitfinex","BTCUSD",1642697952494,1.15,43319.0,43315.0,0.06006876]
["bitfinex","BTCUSD",1642697952692,0.00123324,43316.0,43312.0,0.00118815]
["bitfinex","BTCUSD",1642697952894,0.00122309,43313.0,43312.0,0.00118815]
["bitfinex","BTCUSD",1642697953091,0.00122309,43313.0,43306.0,0.0011]
["bitfinex","BTCUSD",1642697953092,0.00124999,43310.0,43307.0,0.00010396]
["bitfinex","BTCUSD",1642697953295,0.00124999,43310.0,43306.0,0.00120396]
["bitfinex","BTCUSD",1642697953296,1.37422435,43309.0,43306.0,0.00120396]
["bitfinex","BTCUSD",1642697953591,0.33748207,43308.0,43306.0,0.00120396]
["bitfinex","BTCUSD",1642697953790,1.01351375,43307.0,43306.0,0.0011]
["bitfinex","BTCUSD",1642697954191,1.01351375,43307.0,43298.0,0.58818236]
["bitfinex","BTCUSD",1642697954192,1.15,43306.0,43298.0,0.58818236]
["bitfinex","BTCUSD",1642697954393,0.34266784,43305.0,43299.0,0.00010426]
["bitfinex","BTCUSD",1642697954595,0.34266784,43305.0,43299.0,0.00012033]
["bitfinex","BTCUSD",1642697954596,0.00126636,43300.0,43299.0,0.00012033]
["bitfinex","BTCUSD",1642697954794,0.73288776,43300.0,43299.0,0.00012033]
["bitfinex","BTCUSD",1642697954993,0.78288776,43300.0,43294.0,0.00020628]
["bitfinex","BTCUSD",1642697955193,0.40523576,43300.0,43294.0,0.00020628]
["bitfinex","BTCUSD",1642697955445,0.32431912,43295.0,43294.0,0.00020628]
["bitfinex","BTCUSD",1642697955647,0.40523576,43300.0,43295.0,0.97295736]
["bitfinex","BTCUSD",1642697955851,0.12745636,43300.0,43295.0,0.97295736]
["bitfinex","BTCUSD",1642697956048,0.08991,43300.0,43296.0,0.0001719]
["bitfinex","BTCUSD",1642697956445,0.057765,43301.0,43296.0,0.0001719]
["bitfinex","BTCUSD",1642697956646,0.24397802,43299.0,43296.0,0.0001719]
["bitfinex","BTCUSD",1642697956847,0.29397802,43299.0,43296.0,0.0001719]
["bitfinex","BTCUSD",1642697957447,0.05,43299.0,43296.0,0.00136021]
["bitfinex","BTCUSD",1642697957646,0.057765,43301.0,43296.0,0.00136021]
["bitfinex","BTCUSD",1642697957848,0.057765,43301.0,43297.0,0.00015471]
["bitfinex","BTCUSD",1642697958746,0.057765,43301.0,43295.0,0.97295736]
["bitfinex","BTCUSD",1642697958747,0.069315,43301.0,43296.0,0.00136021]
["bitfinex","BTCUSD",1642697958947,0.2863436,43300.0,43296.0,0.00136021]
["bitfinex","BTCUSD",1642697959187,0.2863436,43300.0,43297.0,0.00015471]
["bitfinex","BTCUSD",1642697959188,0.451873,43300.0,43297.0,0.00015471]
["bitfinex","BTCUSD",1642697959988,0.05776207,43299.0,43296.0,0.00136022]
["bitfinex","BTCUSD",1642697960189,0.34309907,43299.0,43297.0,0.00015471]
["bitfinex","BTCUSD",1642697960490,1.03355717,43298.0,43297.0,0.00015471]
["bitfinex","BTCUSD",1642697960893,1.08355717,43298.0,43297.0,0.00015471]
["bitfinex","BTCUSD",1642697961092,1.08355717,43298.0,43296.0,0.00136022]
["bitfinex","BTCUSD",1642697961093,0.05,43298.0,43296.0,0.00136022]
["bitfinex","BTCUSD",1642697961290,0.05,43298.0,43297.0,0.00015471]
["bitfinex","BTCUSD",1642697961791,0.04856028,43298.0,43297.0,0.11815471]
["bitfinex","BTCUSD",1642697964040,0.05776207,43299.0,43297.0,0.11815471]
["bitfinex","BTCUSD",1642697964241,0.39609485,43301.0,43297.0,0.11815471]
["bitfinex","BTCUSD",1642697964541,0.39609485,43301.0,43298.0,0.00013752]
["bitfinex","BTCUSD",1642697967090,0.39609485,43301.0,43298.0,0.00024146]
["bitfinex","BTCUSD",1642697967288,0.39609485,43301.0,43298.0,0.00013752]
["bitfinex","BTCUSD",1642697967485,0.39609485,43301.0,43298.0,0.00024146]
["bitfinex","BTCUSD",1642697967688,0.39609485,43301.0,43298.0,0.00013752]
["bitfinex","BTCUSD",1642697967887,0.39609485,43301.0,43298.0,0.00024146]
["bitfinex","BTCUSD",1642697968087,0.39609485,43301.0,43298.0,0.00013752]
["bitfinex","BTCUSD",1642697968287,0.39609485,43301.0,43298.0,0.00024146]
["bitfinex","BTCUSD",1642697968488,0.39609485,43301.0,43298.0,0.00013752]
["bitfinex","BTCUSD",1642697968687,0.41155,43299.0,43298.0,0.00024146]
["bitfinex","BTCUSD",1642697968891,0.4,43299.0,43298.0,0.00013752]
["bitfinex","BTCUSD",1642697969187,0.45,43299.0,43298.0,0.00013752]
["bitfinex","BTCUSD",1642697969388,1.0,43299.0,43298.0,0.00013752]
["bitfinex","BTCUSD",1642697971241,0.45,43299.0,43298.0,0.00013752]
["bitfinex","BTCUSD",1642697972241,0.05,43299.0,43298.0,0.00013752]
["bitfinex","BTCUSD",1642697976487,0.32879054,43299.0,43297.0,0.11324146]
["bitfinex","BTCUSD",1642697976691,0.05,43299.0,43297.0,0.11313752]
["bitfinex","BTCUSD",1642697981793,0.05,43299.0,43295.0,0.97295736]
["bitfinex","BTCUSD",1642697981794,1.15,43297.0,43295.0,0.11313752]
["bitfinex","BTCUSD",1642697982003,1.91667889,43296.0,43295.0,0.11313752]
["bitfinex","BTCUSD",1642697982193,1.72892605,43296.0,43295.0,0.11313752]
["bitfinex","BTCUSD",1642697982594,0.85,43295.0,43291.0,0.00010395]
["bitfinex","BTCUSD",1642697982793,0.24353142,43292.0,43290.0,0.0011]
["bitfinex","BTCUSD",1642697982992,0.377652,43291.0,43290.0,0.0011]
["bitfinex","BTCUSD",1642697983193,0.439202,43291.0,43290.0,0.0011]
["bitfinex","BTCUSD",1642697983393,0.439202,43291.0,43290.0,0.00123752]
["bitfinex","BTCUSD",1642697984196,1.41459282,43291.0,43290.0,0.00123752]
["bitfinex","BTCUSD",1642697984395,1.41459282,43291.0,43290.0,0.00013752]
["bitfinex","BTCUSD",1642697984396,1.56459282,43291.0,43290.0,0.00013752]
["bitfinex","BTCUSD",1642697984795,1.56459282,43291.0,43285.0,0.00022347]
["bitfinex","BTCUSD",1642697984995,1.56459282,43291.0,43288.0,0.00118843]
["bitfinex","BTCUSD",1642697984996,0.05778426,43290.0,43288.0,0.00118843]
["bitfinex","BTCUSD",1642697985195,0.70349497,43289.0,43288.0,0.00118843]
["bitfinex","BTCUSD",1642697985440,0.81504497,43289.0,43288.0,0.00118843]
["bitfinex","BTCUSD",1642697985641,1.05030007,43289.0,43288.0,0.00118843]
["bitfinex","BTCUSD",1642697986039,0.057787,43287.0,43283.0,0.00010395]
["bitfinex","BTCUSD",1642697986242,0.115574,43287.0,43286.0,0.00118846]
["bitfinex","BTCUSD",1642697986442,0.83521805,43287.0,43286.0,0.00118846]
["bitfinex","BTCUSD",1642697986644,0.93521805,43287.0,43286.0,0.00118846]
["bitfinex","BTCUSD",1642697987347,0.49698693,43287.0,43285.0,0.00010395]
["bitfinex","BTCUSD",1642697987643,0.05,43287.0,43284.0,0.00142916]
["bitfinex","BTCUSD",1642697987841,0.12711851,43291.0,43284.0,0.00142916]
["bitfinex","BTCUSD",1642697987842,0.01155,43291.0,43284.0,0.00142916]
["bitfinex","BTCUSD",1642697988042,0.01155,43291.0,43285.0,0.00022347]
["bitfinex","BTCUSD",1642697988246,0.01155,43291.0,43285.0,0.00032742]
["bitfinex","BTCUSD",1642697988444,0.01155,43291.0,43286.0,0.29662359]
["bitfinex","BTCUSD",1642697988643,0.01155,43291.0,43286.0,0.29693382]
["bitfinex","BTCUSD",1642697988842,0.01155,43291.0,43287.0,0.00018909]
["bitfinex","BTCUSD",1642697989042,0.01155,43291.0,43287.0,0.00029304]
["bitfinex","BTCUSD",1642697989305,0.01155,43299.0,43287.0,0.00029304]
["bitfinex","BTCUSD",1642697989502,0.01155,43299.0,43295.0,0.33200061]
["bitfinex","BTCUSD",1642697989703,0.5,43300.0,43295.0,0.33200061]
["bitfinex","BTCUSD",1642697989904,0.01155,43302.0,43295.0,0.33200061]
["bitfinex","BTCUSD",1642697990702,0.2312064,43302.0,43295.0,0.33200061]
["bitfinex","BTCUSD",1642697991104,0.2312064,43302.0,43295.0,0.33210456]
["bitfinex","BTCUSD",1642697991902,0.3312064,43302.0,43295.0,0.33210456]
["bitfinex","BTCUSD",1642697992102,0.057756,43301.0,43295.0,0.00010395]
["bitfinex","BTCUSD",1642697992303,0.057756,43301.0,43294.0,0.00118838]
["bitfinex","BTCUSD",1642697992939,0.05776528,43299.0,43294.0,0.00118838]
["bitfinex","BTCUSD",1642697993142,0.05776528,43299.0,43289.0,0.00010395]
["bitfinex","BTCUSD",1642697993340,0.057766,43298.0,43294.0,0.00118837]
["bitfinex","BTCUSD",1642697993539,0.107766,43298.0,43294.0,0.00118837]
["bitfinex","BTCUSD",1642697993839,0.30155813,43297.0,43294.0,0.00118837]
["bitfinex","BTCUSD",1642697994039,0.58219527,43297.0,43294.0,0.00118837]
["bitfinex","BTCUSD",1642697994239,0.30155813,43297.0,43294.0,0.00118837]
["bitfinex","BTCUSD",1642697994439,0.107766,43298.0,43291.0,0.00010395]
["bitfinex","BTCUSD",1642697994638,0.107766,43298.0,43293.0,0.00118836]
["bitfinex","BTCUSD",1642697995143,0.107766,43298.0,43294.0,6.876e-05]
["bitfinex","BTCUSD",1642697995541,0.107766,43298.0,43294.0,0.00017271]
["bitfinex","BTCUSD",1642697995741,0.107766,43298.0,43294.0,6.876e-05]
["bitfinex","BTCUSD",1642697996040,0.107766,43298.0,43294.0,0.00017271]
["bitfinex","BTCUSD",1642697996893,0.107766,43298.0,43294.0,0.00125711]
["bitfinex","BTCUSD",1642697998295,0.107766,43298.0,43297.0,0.061079]
["bitfinex","BTCUSD",1642697999296,0.619316,43298.0,43297.0,0.061079]
["bitfinex","BTCUSD",1642697999496,0.119316,43298.0,43297.0,0.061079]
["bitfinex","BTCUSD",1642698000957,0.28927634,43303.0,43297.0,0.861079]
["bitfinex","BTCUSD",1642698000958,0.06930453,43303.0,43297.0,0.861079]
["bitfinex","BTCUSD",1642698001156,0.31021528,43307.0,43298.0,0.29077332]
["bitfinex","BTCUSD",1642698001456,0.00013752,43306.0,43298.0,0.00130521]
["bitfinex","BTCUSD",1642698001854,0.00012033,43305.0,43298.0,0.00130521]
["bitfinex","BTCUSD",1642698002055,0.00012033,43305.0,43304.0,1.34396541]
["bitfinex","BTCUSD",1642698002254,0.01251537,43307.0,43304.0,1.34396541]
["bitfinex","BTCUSD",1642698002453,0.00500298,43305.0,43304.0,0.34396541]
["bitfinex","BTCUSD",1642698002655,0.01251537,43307.0,43304.0,0.28396541]
["bitfinex","BTCUSD",1642698002656,0.00013752,43306.0,43304.0,0.28396541]
["bitfinex","BTCUSD",1642698003053,0.38,43308.0,43304.0,0.28396541]
["bitfinex","BTCUSD",1642698003054,0.00012033,43305.0,43304.0,0.28396541]
["bitfinex","BTCUSD",1642698003355,0.00012033,43305.0,43299.0,0.29077332]
["bitfinex","BTCUSD",1642698003356,0.00012033,43305.0,43302.0,0.057741]
["bitfinex","BTCUSD",1642698003758,0.38096554,43308.0,43302.0,0.057741]
["bitfinex","BTCUSD",1642698003759,0.00010314,43304.0,43302.0,0.057741]
["bitfinex","BTCUSD",1642698004195,8.595e-05,43303.0,43302.0,0.057741]
["bitfinex","BTCUSD",1642698004398,8.595e-05,43303.0,43302.0,0.3836755]
["bitfinex","BTCUSD",1642698004593,8.595e-05,43303.0,43302.0,0.64888835]
["bitfinex","BTCUSD",1642698004792,8.595e-05,43303.0,43302.0,0.3836755]
["bitfinex","BTCUSD",1642698004992,8.595e-05,43303.0,43302.0,1.80320255]
["bitfinex","BTCUSD",1642698005294,8.595e-05,43303.0,43302.0,1.5336755]
["bitfinex","BTCUSD",1642698005498,0.00508893,43303.0,43302.0,2.1336755]
["bitfinex","BTCUSD",1642698005693,0.00096545,43307.0,43303.0,1.15]
["bitfinex","BTCUSD",1642698005895,0.00096545,43307.0,43306.0,0.00121933]
["bitfinex","BTCUSD",1642698006293,0.00103421,43307.0,43306.0,0.00121933]
["bitfinex","BTCUSD",1642698006498,6.876e-05,43307.0,43306.0,0.00121933]
["bitfinex","BTCUSD",1642698007292,0.00096556,43309.0,43306.0,1.15121933]
["bitfinex","BTCUSD",1642698007498,0.00096556,43309.0,43306.0,1.45591025]
["bitfinex","BTCUSD",1642698007694,0.3498,43322.0,43311.0,0.32319671]
["bitfinex","BTCUSD",1642698007946,0.40753,43322.0,43307.0,0.29445303]
["bitfinex","BTCUSD",1642698008154,0.00022347,43320.0,43306.0,1.4078699]
["bitfinex","BTCUSD",1642698008547,0.00020628,43319.0,43307.0,0.25726696]
["bitfinex","BTCUSD",1642698008747,0.00020628,43319.0,43308.0,0.057731]
["bitfinex","BTCUSD",1642698008947,0.00096564,43315.0,43308.0,0.057731]
["bitfinex","BTCUSD",1642698009448,0.02011721,43314.0,43308.0,0.057731]
["bitfinex","BTCUSD",1642698009951,0.00010314,43313.0,43308.0,0.057731]
["bitfinex","BTCUSD",1642698010149,0.00106875,43313.0,43308.0,0.057731]
["bitfinex","BTCUSD",1642698010451,8.595e-05,43312.0,43311.0,0.00128772]
["bitfinex","BTCUSD",1642698010849,8.595e-05,43312.0,43311.0,1.26672572]
["bitfinex","BTCUSD",1642698013096,8.595e-05,43312.0,43311.0,1.15128772]
["bitfinex","BTCUSD",1642698013302,8.595e-05,43312.0,43311.0,1.41601809]
["bitfinex","BTCUSD",1642698013698,8.595e-05,43312.0,43311.0,1.15128772]
["bitfinex","BTCUSD",1642698013897,8.595e-05,43312.0,43311.0,1.41256011]
["bitfinex","BTCUSD",1642698014297,8.595e-05,43312.0,43311.0,1.41127239]
["bitfinex","BTCUSD",1642698014496,8.595e-05,43312.0,43311.0,1.15]
["bitfinex","BTCUSD",1642698014699,0.02008283,43312.0,43311.0,1.15]
["bitfinex","BTCUSD",1642698015103,0.02008283,43312.0,43303.0,0.115466]
["bitfinex","BTCUSD",1642698015300,0.02008283,43312.0,43299.0,0.9707]
["bitfinex","BTCUSD",1642698015301,0.23032668,43307.0,43299.0,0.9707]
["bitfinex","BTCUSD",1642698015545,0.23032668,43307.0,43300.0,0.3455]
["bitfinex","BTCUSD",1642698015746,0.28032668,43307.0,43300.0,0.00012033]
["bitfinex","BTCUSD",1642698015953,0.78845738,43307.0,43301.0,0.00010314]
["bitfinex","BTCUSD",1642698016144,0.78845738,43307.0,43297.0,0.061079]
["bitfinex","BTCUSD",1642698016145,0.78845738,43307.0,43299.0,0.1]
["bitfinex","BTCUSD",1642698016345,0.4543921,43307.0,43299.0,0.1]
["bitfinex","BTCUSD",1642698016545,0.33904215,43307.0,43300.0,0.00012033]
["bitfinex","BTCUSD",1642698016746,0.00096547,43307.0,43300.0,0.00012033]
["bitfinex","BTCUSD",1642698017147,6.876e-05,43311.0,43301.0,0.00127562]
["bitfinex","BTCUSD",1642698017347,6.876e-05,43311.0,43303.0,0.0965178]
["bitfinex","BTCUSD",1642698017547,0.00096549,43307.0,43304.0,0.49750386]
["bitfinex","BTCUSD",1642698017747,0.00096549,43307.0,43306.0,1.40460731]
["bitfinex","BTCUSD",1642698017947,6.876e-05,43311.0,43307.0,1.15193097]
["bitfinex","BTCUSD",1642698018144,6.876e-05,43311.0,43307.0,1.13581794]
["bitfinex","BTCUSD",1642698018346,6.876e-05,43311.0,43307.0,1.25126794]
["bitfinex","BTCUSD",1642698018549,6.876e-05,43311.0,43310.0,1.09698095]
["bitfinex","BTCUSD",1642698018746,6.876e-05,43311.0,43310.0,1.10494166]
["bitfinex","BTCUSD",1642698018946,6.876e-05,43311.0,43310.0,0.24698095]
["bitfinex","BTCUSD",1642698019199,6.876e-05,43311.0,43307.0,0.11545]
["bitfinex","BTCUSD",1642698019996,0.00999844,43310.0,43307.0,0.11545]
["bitfinex","BTCUSD",1642698020197,0.00999844,43310.0,43304.0,0.27993856]
["bitfinex","BTCUSD",1642698020198,0.01999688,43310.0,43304.0,0.27993856]
["bitfinex","BTCUSD",1642698020398,0.01999688,43310.0,43305.0,0.057735]
["bitfinex","BTCUSD",1642698020599,0.01999688,43310.0,43305.0,0.06368759]
["bitfinex","BTCUSD",1642698020796,0.01999688,43310.0,43306.0,0.00639598]
["bitfinex","BTCUSD",1642698020997,0.01999688,43310.0,43305.0,0.257735]
["bitfinex","BTCUSD",1642698020998,0.00053553,43309.0,43305.0,0.257735]
["bitfinex","BTCUSD",1642698021205,0.00053553,43309.0,43306.0,0.4]
["bitfinex","BTCUSD",1642698021596,0.00053553,43309.0,43306.0,0.40712608]
["bitfinex","BTCUSD",1642698021797,0.00053553,43309.0,43307.0,0.00748697]
["bitfinex","BTCUSD",1642698021998,0.01999688,43310.0,43306.0,0.4]
["bitfinex","BTCUSD",1642698022198,0.02095376,43310.0,43307.0,0.00558559]
["bitfinex","BTCUSD",1642698022397,0.02095376,43310.0,43306.0,0.40646502]
["bitfinex","BTCUSD",1642698022598,0.02095376,43310.0,43306.0,0.4]
["bitfinex","BTCUSD",1642698023048,0.02095376,43310.0,43307.0,2.32859851]
["bitfinex","BTCUSD",1642698023253,0.01999688,43310.0,43309.0,1.157727]
["bitfinex","BTCUSD",1642698023448,0.02095377,43310.0,43309.0,1.1]
["bitfinex","BTCUSD",1642698024550,0.01999688,43310.0,43309.0,1.1]
["bitfinex","BTCUSD",1642698027198,0.01999688,43310.0,43306.0,2.32859851]
["bitfinex","BTCUSD",1642698027395,0.00999844,43310.0,43306.0,2.32859851]
["bitfinex","BTCUSD",1642698027596,6.876e-05,43311.0,43306.0,2.32859851]
["bitfinex","BTCUSD",1642698027797,6.876e-05,43311.0,43303.0,0.046]
["bitfinex","BTCUSD",1642698027798,0.00999844,43308.0,43303.0,0.046]
["bitfinex","BTCUSD",1642698027997,0.00999844,43308.0,43302.0,0.10008595]
["bitfinex","BTCUSD",1642698027998,0.18675864,43306.0,43302.0,8.595e-05]
["bitfinex","BTCUSD",1642698028397,0.23675864,43306.0,43302.0,8.595e-05]
["bitfinex","BTCUSD",1642698028598,0.54105885,43306.0,43302.0,8.595e-05]
["bitfinex","BTCUSD",1642698028797,0.23675864,43306.0,43302.0,8.595e-05]
["bitfinex","BTCUSD",1642698029601,0.057752,43307.0,43301.0,0.00118826]
["bitfinex","BTCUSD",1642698029798,0.05,43306.0,43302.0,0.26889637]
["bitfinex","BTCUSD",1642698029998,0.057752,43307.0,43302.0,0.26889637]
["bitfinex","BTCUSD",1642698029999,0.107752,43307.0,43302.0,0.26889637]
["bitfinex","BTCUSD",1642698030199,0.05,43307.0,43303.0,6.876e-05]
["bitfinex","BTCUSD",1642698030643,0.01999688,43308.0,43303.0,6.876e-05]
["bitfinex","BTCUSD",1642698031743,0.057746,43307.0,43303.0,6.876e-05]
["bitfinex","BTCUSD",1642698033044,0.00999844,43305.0,43303.0,6.876e-05]
["bitfinex","BTCUSD",1642698033244,0.01999688,43305.0,43303.0,6.876e-05]
["bitfinex","BTCUSD",1642698033845,0.25447886,43305.0,43303.0,6.876e-05]
["bitfinex","BTCUSD",1642698034051,0.30447886,43305.0,43303.0,6.876e-05]
["bitfinex","BTCUSD",1642698034307,0.00120333,43304.0,43302.0,8.595e-05]
["bitfinex","BTCUSD",1642698034504,0.00120333,43304.0,43301.0,0.00118826]
["bitfinex","BTCUSD",1642698034505,0.05895333,43304.0,43301.0,0.00118826]
["bitfinex","BTCUSD",1642698034705,0.05775,43304.0,43302.0,8.595e-05]
["bitfinex","BTCUSD",1642698035405,0.65,43303.0,43302.0,8.595e-05]
["bitfinex","BTCUSD",1642698035606,0.33441084,43304.0,43301.0,0.00129139]
["bitfinex","BTCUSD",1642698035804,0.05775,43304.0,43302.0,8.595e-05]
["bitfinex","BTCUSD",1642698036405,0.06999688,43305.0,43302.0,8.595e-05]
["bitfinex","BTCUSD",1642698038146,0.05999844,43305.0,43302.0,8.595e-05]
["bitfinex","BTCUSD",1642698038348,0.00999844,43304.0,43302.0,8.595e-05]
["bitfinex","BTCUSD",1642698038547,0.01999688,43304.0,43302.0,8.595e-05]
["bitfinex","BTCUSD",1642698040355,0.35830389,43304.0,43301.0,0.00118825]
["bitfinex","BTCUSD",1642698040554,0.35830389,43304.0,43302.0,8.595e-05]
["bitfinex","BTCUSD",1642698040753,0.88067728,43303.0,43302.0,8.595e-05]
["bitfinex","BTCUSD",1642698040955,0.65775841,43303.0,43302.0,8.595e-05]
["bitfinex","BTCUSD",1642698041150,0.05775841,43303.0,43302.0,8.595e-05]
["bitfinex","BTCUSD",1642698041351,0.03413249,43303.0,43302.0,8.595e-05]
["bitfinex","BTCUSD",1642698041551,0.03413249,43303.0,43301.0,0.00118825]
["bitfinex","BTCUSD",1642698041795,0.03413249,43303.0,43302.0,8.595e-05]
["bitfinex","BTCUSD",1642698042000,0.07775188,43304.0,43302.0,8.595e-05]
["bitfinex","BTCUSD",1642698042197,0.07775188,43304.0,43302.0,0.32713506]
["bitfinex","BTCUSD",1642698042400,0.07775188,43304.0,43302.0,8.595e-05]
["bitfinex","BTCUSD",1642698042597,0.07775188,43304.0,43303.0,6.876e-05]
["bitfinex","BTCUSD",1642698042797,0.07775188,43304.0,43300.0,0.00118825]
["bitfinex","BTCUSD",1642698043000,0.01999688,43304.0,43301.0,0.00010314]
["bitfinex","BTCUSD",1642698043498,0.00999844,43304.0,43301.0,0.00010314]
["bitfinex","BTCUSD",1642698043697,0.00999844,43302.0,43301.0,0.00010314]
["bitfinex","BTCUSD",1642698043899,0.01999688,43302.0,43301.0,0.00010314]
["bitfinex","BTCUSD",1642698044100,0.01999688,43302.0,43301.0,1.35142273]
["bitfinex","BTCUSD",1642698044300,0.01999688,43302.0,43301.0,1.35152587]
["bitfinex","BTCUSD",1642698045300,0.01999688,43302.0,43301.0,0.30152587]
["bitfinex","BTCUSD",1642698047153,0.01999688,43302.0,43301.0,0.00010314]
["bitfinex","BTCUSD",1642698047548,0.01999688,43302.0,43299.0,0.00118827]
["bitfinex","BTCUSD",1642698047750,0.01999688,43302.0,43300.0,0.00012033]
["bitfinex","BTCUSD",1642698048147,0.01999688,43302.0,43300.0,0.29793313]
["bitfinex","BTCUSD",1642698048547,0.01999688,43302.0,43301.0,1.15010314]
["bitfinex","BTCUSD",1642698048747,0.00999844,43302.0,43301.0,1.15010314]
["bitfinex","BTCUSD",1642698048951,0.00999844,43302.0,43301.0,1.19610314]
["bitfinex","BTCUSD",1642698049203,0.00095667,43309.0,43302.0,1.17999532]
["bitfinex","BTCUSD",1642698049403,0.00095667,43309.0,43303.0,0.046]
["bitfinex","BTCUSD",1642698049606,6.876e-05,43311.0,43308.0,1.48579034]
["bitfinex","BTCUSD",1642698049807,6.876e-05,43311.0,43309.0,0.046]
["bitfinex","BTCUSD",1642698050003,6.876e-05,43311.0,43309.0,0.05314028]
["bitfinex","BTCUSD",1642698050205,6.876e-05,43311.0,43309.0,0.05129714]
["bitfinex","BTCUSD",1642698050403,6.876e-05,43311.0,43309.0,0.05391923]
["bitfinex","BTCUSD",1642698050602,6.876e-05,43311.0,43309.0,0.05157769]
["bitfinex","BTCUSD",1642698050803,6.876e-05,43311.0,43309.0,0.05374471]
["bitfinex","BTCUSD",1642698051004,6.876e-05,43311.0,43309.0,0.05152152]
["bitfinex","BTCUSD",1642698051302,6.876e-05,43311.0,43310.0,1.42670129]
["bitfinex","BTCUSD",1642698051502,6.876e-05,43311.0,43310.0,1.47270129]
["bitfinex","BTCUSD",1642698053344,6.876e-05,43311.0,43310.0,1.196]
["bitfinex","BTCUSD",1642698055749,6.876e-05,43311.0,43310.0,0.046]
["bitfinex","BTCUSD",1642698057596,6.876e-05,43311.0,43310.0,0.04606649]
["bitfinex","BTCUSD",1642698058497,6.876e-05,43311.0,43310.0,0.34606649]
["bitfinex","BTCUSD",1642698059297,6.876e-05,43311.0,43310.0,1.04606649]
["bitfinex","BTCUSD",1642698059697,6.876e-05,43311.0,43310.0,0.34606649]
["bitfinex","BTCUSD",1642698060448,6.876e-05,43311.0,43310.0,0.04606649]
["bitfinex","BTCUSD",1642698061343,6.876e-05,43311.0,43310.0,0.59606649]
["bitfinex","BTCUSD",1642698063453,6.876e-05,43311.0,43310.0,0.04606649]
["bitfinex","BTCUSD",1642698065199,6.876e-05,43311.0,43310.0,0.74606649]
["bitfinex","BTCUSD",1642698067398,6.876e-05,43311.0,43310.0,1.01094139]
["bitfinex","BTCUSD",1642698067598,6.876e-05,43311.0,43310.0,0.04606649]
["bitfinex","BTCUSD",1642698068248,6.876e-05,43311.0,43310.0,0.59606649]
["bitfinex","BTCUSD",1642698068844,6.876e-05,43311.0,43310.0,0.86684694]
["bitfinex","BTCUSD",1642698069042,6.876e-05,43311.0,43310.0,0.59606649]
["bitfinex","BTCUSD",1642698069341,6.876e-05,43311.0,43310.0,1.161162]
["bitfinex","BTCUSD",1642698072195,6.876e-05,43311.0,43310.0,1.311162]
["bitfinex","BTCUSD",1642698072694,0.00095692,43313.0,43311.0,7.68e-06]
["bitfinex","BTCUSD",1642698072893,0.00095692,43313.0,43312.0,1.196]
["bitfinex","BTCUSD",1642698073096,0.00095692,43313.0,43312.0,1.44134586]
["bitfinex","BTCUSD",1642698073294,0.00078228,43313.0,43312.0,1.44134586]
["bitfinex","BTCUSD",1642698073694,0.05783314,43317.0,43312.0,1.44134586]
["bitfinex","BTCUSD",1642698073893,0.00095695,43315.0,43312.0,1.44134586]
["bitfinex","BTCUSD",1642698074294,0.00095695,43315.0,43312.0,1.4315458]
["bitfinex","BTCUSD",1642698074896,8.595e-05,43316.0,43312.0,1.4315458]
["bitfinex","BTCUSD",1642698075297,6.876e-05,43315.0,43312.0,1.4315458]
["bitfinex","BTCUSD",1642698075746,8.595e-05,43316.0,43312.0,1.4315458]
["bitfinex","BTCUSD",1642698076148,6.876e-05,43315.0,43312.0,1.4315458]
["bitfinex","BTCUSD",1642698076544,0.00061906,43316.0,43312.0,1.4315458]
["bitfinex","BTCUSD",1642698076745,0.00061906,43316.0,43312.0,0.03626643]
["bitfinex","BTCUSD",1642698076947,6.876e-05,43315.0,43312.0,0.03626643]
["bitfinex","BTCUSD",1642698081196,6.876e-05,43315.0,43312.0,0.18626643]
["bitfinex","BTCUSD",1642698084347,6.876e-05,43315.0,43312.0,0.18126643]
["bitfinex","BTCUSD",1642698084748,6.876e-05,43315.0,43312.0,0.03126643]
["bitfinex","BTCUSD",1642698084948,6.876e-05,43315.0,43312.0,0.02126643]
["bitfinex","BTCUSD",1642698090554,6.876e-05,43315.0,43312.0,6.649e-05]
["bitfinex","BTCUSD",1642698090953,0.21344952,43314.0,43312.0,6.649e-05]
["bitfinex","BTCUSD",1642698091754,0.21214255,43314.0,43312.0,6.649e-05]
["bitfinex","BTCUSD",1642698091951,0.26988755,43314.0,43312.0,6.649e-05]
["bitfinex","BTCUSD",1642698092355,0.31988755,43314.0,43312.0,6.649e-05]
["bitfinex","BTCUSD",1642698092557,1.72025637,43313.0,43312.0,6.649e-05]
["bitfinex","BTCUSD",1642698093554,1.37889256,43313.0,43312.0,6.649e-05]
["bitfinex","BTCUSD",1642698093753,1.00124056,43313.0,43312.0,6.649e-05]
["bitfinex","BTCUSD",1642698095195,1.00096267,43313.0,43312.0,6.649e-05]
["bitfinex","BTCUSD",1642698095995,0.00112309,43315.0,43312.0,6.649e-05]
["bitfinex","BTCUSD",1642698096394,6.876e-05,43315.0,43312.0,6.649e-05]
["bitfinex","BTCUSD",1642698096596,0.00112309,43315.0,43312.0,6.649e-05]
["bitfinex","BTCUSD",1642698097597,6.876e-05,43315.0,43312.0,6.649e-05]
["bitfinex","BTCUSD",1642698098256,0.32644765,43311.0,43307.0,0.27222987]
["bitfinex","BTCUSD",1642698099057,0.18115245,43310.0,43307.0,0.27222987]
["bitfinex","BTCUSD",1642698099254,0.23115245,43310.0,43307.0,0.27222987]
["bitfinex","BTCUSD",1642698099856,0.18115245,43310.0,43307.0,0.27222987]
["bitfinex","BTCUSD",1642698100056,0.32644765,43311.0,43307.0,0.27222987]
["bitfinex","BTCUSD",1642698100257,0.05,43310.0,43307.0,0.27222987]
["bitfinex","BTCUSD",1642698101358,0.01924118,43310.0,43307.0,0.27222987]
["bitfinex","BTCUSD",1642698101559,0.32644765,43311.0,43307.0,0.27222987]
["bitfinex","BTCUSD",1642698101798,0.32144765,43311.0,43307.0,0.27222987]
["bitfinex","BTCUSD",1642698102202,0.32144765,43311.0,43305.0,0.5999]
["bitfinex","BTCUSD",1642698102399,0.057745,43310.0,43305.0,0.5999]
["bitfinex","BTCUSD",1642698102597,0.057745,43310.0,43306.0,8.595e-05]
["bitfinex","BTCUSD",1642698103198,0.107745,43310.0,43306.0,8.595e-05]
["bitfinex","BTCUSD",1642698104600,0.05,43310.0,43306.0,8.595e-05]
["bitfinex","BTCUSD",1642698105003,0.057742,43314.0,43306.0,8.595e-05]
["bitfinex","BTCUSD",1642698105004,0.05880466,43314.0,43306.0,8.595e-05]
["bitfinex","BTCUSD",1642698105205,0.00106266,43314.0,43306.0,8.595e-05]
["bitfinex","BTCUSD",1642698106045,6.876e-05,43315.0,43306.0,8.595e-05]
["bitfinex","BTCUSD",1642698106345,0.32353637,43312.0,43306.0,8.595e-05]
["bitfinex","BTCUSD",1642698107245,0.32353637,43312.0,43306.0,0.25432593]
["bitfinex","BTCUSD",1642698107551,0.37353637,43312.0,43307.0,6.876e-05]
["bitfinex","BTCUSD",1642698108046,0.37353637,43312.0,43306.0,8.595e-05]
["bitfinex","BTCUSD",1642698108447,0.22879776,43308.0,43306.0,8.595e-05]
["bitfinex","BTCUSD",1642698109204,0.057746,43310.0,43306.0,8.595e-05]
["bitfinex","BTCUSD",1642698111807,0.107746,43310.0,43306.0,8.595e-05]
["bitfinex","BTCUSD",1642698113051,0.057746,43310.0,43306.0,8.595e-05]
["bitfinex","BTCUSD",1642698114053,0.057746,43310.0,43306.0,0.25157715]
["bitfinex","BTCUSD",1642698114252,0.32353637,43312.0,43306.0,0.25157715]
["bitfinex","BTCUSD",1642698114452,0.32353637,43312.0,43307.0,6.876e-05]
["bitfinex","BTCUSD",1642698114752,0.05879971,43314.0,43307.0,6.876e-05]
["bitfinex","BTCUSD",1642698115156,0.05879971,43314.0,43311.0,0.27569517]
["bitfinex","BTCUSD",1642698115553,0.00106271,43314.0,43311.0,0.27569517]
["bitfinex","BTCUSD",1642698115752,0.00106281,43314.0,43312.0,0.046]
["bitfinex","BTCUSD",1642698115951,0.00106281,43314.0,43312.0,0.04606649]
["bitfinex","BTCUSD",1642698116353,0.00106281,43314.0,43312.0,0.29734836]
["bitfinex","BTCUSD",1642698116552,0.00106281,43314.0,43312.0,0.30232396]
["bitfinex","BTCUSD",1642698116801,6.876e-05,43315.0,43312.0,0.30232396]
["bitfinex","BTCUSD",1642698117001,0.00113162,43315.0,43312.0,0.04606649]
["bitfinex","BTCUSD",1642698120222,0.05780176,43315.0,43312.0,0.02996823]
["bitfinex","BTCUSD",1642698121569,0.37662243,43315.0,43312.0,0.02996823]
["bitfinex","BTCUSD",1642698121769,0.37662243,43315.0,43312.0,6.649e-05]
["bitfinex","BTCUSD",1642698121770,2.46886185,43313.0,43312.0,6.649e-05]
["bitfinex","BTCUSD",1642698121970,0.43436881,43315.0,43312.0,6.649e-05]
["bitfinex","BTCUSD",1642698122168,0.19810971,43311.0,43305.0,0.59443525]
["bitfinex","BTCUSD",1642698122369,0.057748,43312.0,43307.0,6.649e-05]
["bitfinex","BTCUSD",1642698122568,0.115496,43312.0,43307.0,6.649e-05]
["bitfinex","BTCUSD",1642698122771,6.876e-05,43311.0,43307.0,6.649e-05]
["bitfinex","BTCUSD",1642698132910,6.876e-05,43311.0,43305.0,0.33950174]
["bitfinex","BTCUSD",1642698135113,0.26750664,43307.0,43305.0,0.33950174]
["bitfinex","BTCUSD",1642698135571,0.67682759,43306.0,43305.0,0.33950174]
["bitfinex","BTCUSD",1642698135788,0.22682759,43306.0,43305.0,0.33950174]
["bitfinex","BTCUSD",1642698136170,0.50319401,43306.0,43305.0,0.33950174]
["bitfinex","BTCUSD",1642698136369,0.27636642,43306.0,43305.0,0.33950174]
["bitfinex","BTCUSD",1642698137068,0.65401842,43306.0,43305.0,0.33950174]
["bitfinex","BTCUSD",1642698137268,0.85237069,43306.0,43305.0,0.33950174]
["bitfinex","BTCUSD",1642698137669,1.15099676,43306.0,43305.0,0.33950174]
["bitfinex","BTCUSD",1642698138073,0.95264449,43306.0,43305.0,0.33950174]
["bitfinex","BTCUSD",1642698138271,0.57499249,43306.0,43302.0,0.02999532]
["bitfinex","BTCUSD",1642698138670,0.57499249,43306.0,43303.0,6.876e-05]
["bitfinex","BTCUSD",1642698139070,1.28411261,43304.0,43303.0,6.876e-05]
["bitfinex","BTCUSD",1642698139523,1.33411261,43304.0,43303.0,6.876e-05]
["bitfinex","BTCUSD",1642698142225,0.23411261,43304.0,43303.0,6.876e-05]
["bitfinex","BTCUSD",1642698142626,0.51325498,43304.0,43303.0,6.876e-05]
["bitfinex","BTCUSD",1642698143065,0.23411261,43304.0,43303.0,6.876e-05]
["bitfinex","BTCUSD",1642698145066,0.05,43304.0,43303.0,6.876e-05]
["bitfinex","BTCUSD",1642698145466,0.60230178,43306.0,43303.0,6.876e-05]
["bitfinex","BTCUSD",1642698145866,0.32636642,43306.0,43303.0,6.876e-05]
["bitfinex","BTCUSD",1642698146719,0.057743,43307.0,43303.0,6.876e-05]
["bitfinex","BTCUSD",1642698147517,0.057743,43307.0,43305.0,0.34199454]
["bitfinex","BTCUSD",1642698148919,0.057743,43307.0,43303.0,0.26522551]
["bitfinex","BTCUSD",1642698149418,6.876e-05,43311.0,43303.0,0.32296151]
["bitfinex","BTCUSD",1642698149716,6.876e-05,43311.0,43303.0,0.26522551]
["bitfinex","BTCUSD",1642698150116,0.19140542,43311.0,43303.0,0.26522551]
["bitfinex","BTCUSD",1642698150316,0.2374184,43307.0,43303.0,0.26522551]
["bitfinex","BTCUSD",1642698150575,0.2374184,43307.0,43303.0,6.876e-05]
["bitfinex","BTCUSD",1642698151776,0.2374184,43307.0,43303.0,0.25562786]
["bitfinex","BTCUSD",1642698152378,0.057743,43307.0,43303.0,0.25562786]
["bitfinex","BTCUSD",1642698153083,6.876e-05,43311.0,43304.0,0.04726819]
["bitfinex","BTCUSD",1642698153280,6.876e-05,43311.0,43305.0,0.69951532]
["bitfinex","BTCUSD",1642698153479,6.876e-05,43311.0,43306.0,0.33206616]
["bitfinex","BTCUSD",1642698153680,6.876e-05,43311.0,43306.0,0.33944664]
["bitfinex","BTCUSD",1642698153879,6.876e-05,43311.0,43307.0,0.00650369]
["bitfinex","BTCUSD",1642698154086,6.876e-05,43311.0,43308.0,0.05296071]
["bitfinex","BTCUSD",1642698154322,0.0010626,43314.0,43311.0,1.2e-06]
["bitfinex","BTCUSD",1642698154519,0.0010626,43314.0,43312.0,0.046]
["bitfinex","BTCUSD",1642698154718,0.0010626,43314.0,43313.0,0.55]
["bitfinex","BTCUSD",1642698154919,0.0010626,43314.0,43313.0,0.596]
["bitfinex","BTCUSD",1642698155319,0.00012033,43318.0,43313.0,0.596]
["bitfinex","BTCUSD",1642698155519,0.00106286,43316.0,43313.0,0.596]
["bitfinex","BTCUSD",1642698155920,6.876e-05,43315.0,43313.0,0.596]
["bitfinex","BTCUSD",1642698156120,6.876e-05,43315.0,43313.0,0.046]
["bitfinex","BTCUSD",1642698158971,0.05780176,43315.0,43313.0,0.046]
["bitfinex","BTCUSD",1642698160175,0.23421692,43314.0,43313.0,0.046]
["bitfinex","BTCUSD",1642698160375,0.28421692,43314.0,43313.0,0.046]
["bitfinex","BTCUSD",1642698161176,0.52803802,43314.0,43313.0,0.046]
["bitfinex","BTCUSD",1642698161380,0.52803802,43314.0,43311.0,1.2e-06]
["bitfinex","BTCUSD",1642698161579,0.05,43314.0,43311.0,1.2e-06]
["bitfinex","BTCUSD",1642698162024,0.05780176,43315.0,43311.0,1.2e-06]
["bitfinex","BTCUSD",1642698162620,0.05886462,43315.0,43311.0,1.2e-06]
["bitfinex","BTCUSD",1642698163622,0.05780176,43315.0,43311.0,1.2e-06]
["bitfinex","BTCUSD",1642698163920,0.05886463,43315.0,43311.0,1.2e-06]
["bitfinex","BTCUSD",1642698164319,6.561e-05,43311.0,43308.0,0.046]
["bitfinex","BTCUSD",1642698164523,6.561e-05,43311.0,43309.0,0.24628104]
["bitfinex","BTCUSD",1642698165120,6.561e-05,43311.0,43309.0,0.27712415]
["bitfinex","BTCUSD",1642698165320,6.561e-05,43311.0,43310.0,1.04655824]
["bitfinex","BTCUSD",1642698165565,6.561e-05,43311.0,43310.0,1.31713276]
["bitfinex","BTCUSD",1642698166265,6.561e-05,43311.0,43310.0,1.04655824]
["bitfinex","BTCUSD",1642698166765,6.561e-05,43311.0,43310.0,0.29655824]
["bitfinex","BTCUSD",1642698166966,6.561e-05,43311.0,43308.0,0.046]
["bitfinex","BTCUSD",1642698172120,6.561e-05,43311.0,43309.0,0.00125404]
["bitfinex","BTCUSD",1642698172423,6.561e-05,43311.0,43309.0,0.04725404]
["bitfinex","BTCUSD",1642698173266,6.561e-05,43311.0,43309.0,0.04307204]
["bitfinex","BTCUSD",1642698183875,6.561e-05,43311.0,43310.0,0.25667951]
["bitfinex","BTCUSD",1642698184224,6.561e-05,43311.0,43310.0,0.30267951]
["bitfinex","BTCUSD",1642698184419,6.561e-05,43311.0,43310.0,0.046]
["bitfinex","BTCUSD",1642698184820,6.561e-05,43311.0,43310.0,0.846]
["bitfinex","BTCUSD",1642698190472,6.561e-05,43311.0,43310.0,1.10713992]
["bitfinex","BTCUSD",1642698190972,6.561e-05,43311.0,43310.0,0.846]
["bitfinex","BTCUSD",1642698191573,6.561e-05,43311.0,43310.0,0.046]
["bitfinex","BTCUSD",1642698191821,6.561e-05,43311.0,43310.0,0.396]
["bitfinex","BTCUSD",1642698192229,6.561e-05,43311.0,43310.0,0.046]
["bitfinex","BTCUSD",1642698192422,6.561e-05,43311.0,43305.0,0.58406432]
["bitfinex","BTCUSD",1642698192821,6.561e-05,43311.0,43306.0,8.595e-05]
["bitfinex","BTCUSD",1642698193222,6.561e-05,43311.0,43305.0,0.00020709]
["bitfinex","BTCUSD",1642698193423,0.115489,43310.0,43306.0,8.595e-05]
["bitfinex","BTCUSD",1642698193824,0.05,43309.0,43305.0,0.00020709]
["bitfinex","BTCUSD",1642698194024,0.38888901,43307.0,43306.0,8.595e-05]
["bitfinex","BTCUSD",1642698194226,0.65312164,43307.0,43306.0,8.595e-05]
["bitfinex","BTCUSD",1642698194828,0.71087564,43307.0,43305.0,0.00010314]
["bitfinex","BTCUSD",1642698195023,0.71087564,43307.0,43303.0,0.00013752]
["bitfinex","BTCUSD",1642698195222,0.22349812,43305.0,43303.0,0.00013752]
["bitfinex","BTCUSD",1642698195471,0.33900312,43305.0,43302.0,0.00025866]
["bitfinex","BTCUSD",1642698195667,0.38900312,43305.0,43303.0,0.00013752]
["bitfinex","BTCUSD",1642698195867,0.38890312,43305.0,43303.0,0.00013752]
["bitfinex","BTCUSD",1642698196071,0.38890312,43305.0,43302.0,0.00025866]
["bitfinex","BTCUSD",1642698196266,0.38890312,43305.0,43303.0,0.00013752]
["bitfinex","BTCUSD",1642698196467,0.165305,43305.0,43303.0,0.00013752]
["bitfinex","BTCUSD",1642698196668,0.165305,43305.0,43302.0,0.00025866]
["bitfinex","BTCUSD",1642698196867,0.165305,43305.0,43302.0,0.00015471]
["bitfinex","BTCUSD",1642698197069,0.3590803,43305.0,43303.0,0.00013752]
["bitfinex","BTCUSD",1642698197269,0.3590803,43305.0,43302.0,0.00015471]
["bitfinex","BTCUSD",1642698197468,0.3590803,43305.0,43303.0,0.00013752]
["bitfinex","BTCUSD",1642698197469,0.84521318,43304.0,43303.0,0.00013752]
["bitfinex","BTCUSD",1642698198170,0.84521318,43304.0,43302.0,0.00025866]
["bitfinex","BTCUSD",1642698198471,0.84521318,43304.0,43303.0,0.00013752]
["bitfinex","BTCUSD",1642698198772,0.84521318,43304.0,43301.0,0.0010681]
["bitfinex","BTCUSD",1642698199239,0.84521318,43304.0,43297.0,0.061079]
["bitfinex","BTCUSD",1642698199240,1.15103453,43302.0,43297.0,0.061079]
["bitfinex","BTCUSD",1642698199438,0.377652,43301.0,43298.0,0.00010418]
["bitfinex","BTCUSD",1642698199641,0.00120414,43299.0,43298.0,6.876e-05]
["bitfinex","BTCUSD",1642698199938,0.00120414,43299.0,43298.0,0.00010418]
["bitfinex","BTCUSD",1642698200137,0.00120414,43299.0,43294.0,0.00010418]
["bitfinex","BTCUSD",1642698200337,0.4914859,43298.0,43293.0,0.00010418]
["bitfinex","BTCUSD",1642698200537,0.115535,43297.0,43292.0,0.00010418]
["bitfinex","BTCUSD",1642698200736,0.115535,43297.0,43294.0,6.876e-05]
["bitfinex","BTCUSD",1642698201137,0.115535,43297.0,43291.0,0.00022451]
["bitfinex","BTCUSD",1642698201342,0.115435,43297.0,43291.0,0.58418465]
["bitfinex","BTCUSD",1642698201539,0.115435,43297.0,43292.0,0.00010314]
["bitfinex","BTCUSD",1642698201741,0.115435,43297.0,43292.0,0.00020732]
["bitfinex","BTCUSD",1642698202042,0.115435,43297.0,43293.0,8.595e-05]
["bitfinex","BTCUSD",1642698202441,0.115335,43297.0,43294.0,0.30933097]
["bitfinex","BTCUSD",1642698202640,0.05,43298.0,43294.0,0.30933097]
["bitfinex","BTCUSD",1642698202992,0.107771,43300.0,43294.0,0.30943515]
["bitfinex","BTCUSD",1642698203285,0.107771,43300.0,43294.0,0.30933097]
["bitfinex","BTCUSD",1642698203485,0.107671,43300.0,43294.0,0.31044556]
["bitfinex","BTCUSD",1642698204485,0.107571,43300.0,43294.0,0.30943515]
["bitfinex","BTCUSD",1642698204686,0.107571,43300.0,43295.0,0.00111458]
["bitfinex","BTCUSD",1642698205084,0.107571,43300.0,43295.0,0.00121876]
["bitfinex","BTCUSD",1642698205288,0.001,43296.0,43295.0,0.00121876]
["bitfinex","BTCUSD",1642698205487,0.001,43296.0,43295.0,0.00111458]
["bitfinex","BTCUSD",1642698205686,0.001,43296.0,43293.0,8.595e-05]
["bitfinex","BTCUSD",1642698205886,0.11653,43296.0,43295.0,0.00111457]
["bitfinex","BTCUSD",1642698206088,0.21144695,43296.0,43295.0,0.00111457]
["bitfinex","BTCUSD",1642698206821,0.21144695,43296.0,43292.0,0.00010418]
["bitfinex","BTCUSD",1642698207020,0.21144695,43296.0,43293.0,0.0011146]
["bitfinex","BTCUSD",1642698207021,0.051,43296.0,43293.0,0.0011146]
["bitfinex","BTCUSD",1642698207225,0.051,43296.0,43293.0,0.00120055]
["bitfinex","BTCUSD",1642698207421,0.001,43296.0,43293.0,0.00120055]
["bitfinex","BTCUSD",1642698208025,0.001,43296.0,43293.0,8.595e-05]
["bitfinex","BTCUSD",1642698208425,0.001,43296.0,43293.0,0.00010418]
["bitfinex","BTCUSD",1642698208625,0.001,43296.0,43293.0,8.595e-05]
["bitfinex","BTCUSD",1642698208826,0.001,43296.0,43293.0,0.00019013]
["bitfinex","BTCUSD",1642698209129,0.001,43296.0,43294.0,0.28918643]
["bitfinex","BTCUSD",1642698209525,0.001,43296.0,43293.0,8.595e-05]
["bitfinex","BTCUSD",1642698209824,0.001,43296.0,43293.0,0.00019013]
["bitfinex","BTCUSD",1642698210025,0.001,43296.0,43293.0,8.595e-05]
["bitfinex","BTCUSD",1642698210324,0.001,43296.0,43293.0,0.00019013]
["bitfinex","BTCUSD",1642698210570,0.001,43296.0,43293.0,8.595e-05]
["bitfinex","BTCUSD",1642698210970,0.001,43296.0,43293.0,0.00010418]
["bitfinex","BTCUSD",1642698211173,0.001,43296.0,43293.0,8.595e-05]
["bitfinex","BTCUSD",1642698211373,0.001,43296.0,43293.0,0.00019013]
["bitfinex","BTCUSD",1642698211594,0.001,43296.0,43293.0,8.595e-05]
["bitfinex","BTCUSD",1642698211876,0.001,43296.0,43293.0,0.00019013]
["bitfinex","BTCUSD",1642698212172,0.001,43296.0,43293.0,8.595e-05]
["bitfinex","BTCUSD",1642698212472,0.001,43296.0,43293.0,0.00019013]
["bitfinex","BTCUSD",1642698212671,0.001,43296.0,43293.0,8.595e-05]
["bitfinex","BTCUSD",1642698212871,0.058762,43296.0,43293.0,0.00019013]
["bitfinex","BTCUSD",1642698213071,0.058762,43296.0,43293.0,8.595e-05]
["bitfinex","BTCUSD",1642698213272,0.16680143,43295.0,43293.0,8.595e-05]
["bitfinex","BTCUSD",1642698213472,0.16680143,43295.0,43293.0,0.00019013]
["bitfinex","BTCUSD",1642698213671,0.41344569,43294.0,43293.0,8.595e-05]
["bitfinex","BTCUSD",1642698214323,0.45566999,43294.0,43293.0,8.595e-05]
["bitfinex","BTCUSD",1642698214529,0.95734317,43294.0,43293.0,8.595e-05]
["bitfinex","BTCUSD",1642698214724,0.674947,43294.0,43293.0,8.595e-05]
["bitfinex","BTCUSD",1642698215224,0.9178531,43294.0,43293.0,8.595e-05]
["bitfinex","BTCUSD",1642698215421,0.674947,43294.0,43293.0,8.595e-05]
["bitfinex","BTCUSD",1642698215824,0.674947,43294.0,43292.0,0.00020732]
["bitfinex","BTCUSD",1642698216024,0.9531279,43294.0,43293.0,8.595e-05]
["bitfinex","BTCUSD",1642698216232,0.96296246,43294.0,43293.0,8.595e-05]
["bitfinex","BTCUSD",1642698216426,0.96296246,43294.0,43292.0,0.00020732]
["bitfinex","BTCUSD",1642698216625,0.96296246,43294.0,43292.0,0.00010314]
["bitfinex","BTCUSD",1642698216825,0.96296246,43294.0,43293.0,8.595e-05]
["bitfinex","BTCUSD",1642698217028,0.96296246,43294.0,43292.0,0.00020732]
["bitfinex","BTCUSD",1642698217425,0.26270753,43293.0,43291.0,0.00116663]
["bitfinex","BTCUSD",1642698217625,0.26270753,43293.0,43288.0,0.00010418]
["bitfinex","BTCUSD",1642698217825,0.26270753,43293.0,43292.0,0.00010314]
["bitfinex","BTCUSD",1642698218069,0.46296246,43294.0,43292.0,0.00010314]
["bitfinex","BTCUSD",1642698218374,0.174947,43294.0,43292.0,0.00010314]
["bitfinex","BTCUSD",1642698218968,1.04926166,43293.0,43292.0,0.00010314]
["bitfinex","BTCUSD",1642698220173,0.24926166,43293.0,43292.0,0.00010314]
["bitfinex","BTCUSD",1642698220470,0.174947,43294.0,43292.0,0.00010314]
["bitfinex","BTCUSD",1642698220970,0.174947,43294.0,43291.0,0.00022451]
["bitfinex","BTCUSD",1642698221169,0.174947,43294.0,43291.0,0.00012033]
["bitfinex","BTCUSD",1642698221371,0.174947,43294.0,43291.0,0.00022451]
["bitfinex","BTCUSD",1642698221570,0.38865849,43294.0,43291.0,0.00118535]
["bitfinex","BTCUSD",1642698222252,0.174947,43294.0,43291.0,0.00118535]
["bitfinex","BTCUSD",1642698222445,0.71939811,43295.0,43291.0,0.00012033]
["bitfinex","BTCUSD",1642698222646,0.39412395,43295.0,43291.0,0.00012033]
["bitfinex","BTCUSD",1642698222847,0.39412395,43295.0,43291.0,0.00010418]
["bitfinex","BTCUSD",1642698223045,0.39412395,43295.0,43291.0,0.00022453]
["bitfinex","BTCUSD",1642698223245,0.5640616,43295.0,43291.0,0.00022453]
["bitfinex","BTCUSD",1642698223845,0.5640616,43295.0,43291.0,0.00012033]
["bitfinex","BTCUSD",1642698224247,0.5640616,43295.0,43289.0,0.00015471]
["bitfinex","BTCUSD",1642698224853,0.5640616,43295.0,43288.0,0.0002761]
["bitfinex","BTCUSD",1642698225051,0.5640616,43295.0,43289.0,0.00015471]
["bitfinex","BTCUSD",1642698225484,0.5640616,43295.0,43288.0,0.0002761]
["bitfinex","BTCUSD",1642698225684,0.19518949,43294.0,43289.0,0.00015471]
["bitfinex","BTCUSD",1642698226384,0.057774,43291.0,43289.0,0.00015471]
["bitfinex","BTCUSD",1642698226586,2.13428626,43290.0,43289.0,0.00025891]
["bitfinex","BTCUSD",1642698226785,1.79254596,43290.0,43289.0,0.00015471]
["bitfinex","BTCUSD",1642698226982,0.74254596,43290.0,43288.0,0.00129266]
["bitfinex","BTCUSD",1642698227185,0.73954132,43289.0,43288.0,0.00118846]
["bitfinex","BTCUSD",1642698227389,0.057778,43287.0,43279.0,0.0001042]
["bitfinex","BTCUSD",1642698227586,0.20564882,43280.0,43278.0,0.00475485]
["bitfinex","BTCUSD",1642698228084,0.28321394,43283.0,43279.0,0.40032662]
["bitfinex","BTCUSD",1642698228285,0.28321394,43283.0,43279.0,0.00043082]
["bitfinex","BTCUSD",1642698228487,0.16644641,43281.0,43280.0,0.00030943]
["bitfinex","BTCUSD",1642698228887,0.45193591,43281.0,43280.0,0.00030943]
["bitfinex","BTCUSD",1642698229085,0.45193591,43281.0,43278.0,0.00044801]
["bitfinex","BTCUSD",1642698229086,0.67553579,43281.0,43278.0,0.00044801]
["bitfinex","BTCUSD",1642698229321,0.67553579,43281.0,43278.0,0.00034381]
["bitfinex","BTCUSD",1642698229527,0.0012354,43279.0,43278.0,0.00044801]
["bitfinex","BTCUSD",1642698229722,0.3788874,43279.0,43278.0,0.00034381]
["bitfinex","BTCUSD",1642698229927,0.0012354,43279.0,43278.0,0.00034381]
["bitfinex","BTCUSD",1642698230121,0.34866959,43280.0,43278.0,0.00034381]
["bitfinex","BTCUSD",1642698231222,0.057792,43280.0,43278.0,0.00034381]
["bitfinex","BTCUSD",1642698231620,0.17460407,43282.0,43278.0,0.00034381]
["bitfinex","BTCUSD",1642698231821,0.17460407,43282.0,43278.0,0.00044801]
["bitfinex","BTCUSD",1642698232020,0.30885903,43281.0,43278.0,0.00044801]
["bitfinex","BTCUSD",1642698232221,0.36664503,43281.0,43278.0,0.00034381]
["bitfinex","BTCUSD",1642698232719,0.2114549,43280.0,43278.0,0.00044801]
["bitfinex","BTCUSD",1642698232974,0.2114549,43280.0,43278.0,0.00034381]
["bitfinex","BTCUSD",1642698234677,0.88089874,43279.0,43278.0,0.00034381]
["bitfinex","BTCUSD",1642698234880,0.88089874,43279.0,43270.0,0.00475513]
["bitfinex","BTCUSD",1642698234881,1.15,43277.0,43270.0,0.00475513]
["bitfinex","BTCUSD",1642698235084,0.00123998,43271.0,43270.0,0.00475513]
["bitfinex","BTCUSD",1642698235278,0.37889198,43271.0,43270.0,0.00475513]
["bitfinex","BTCUSD",1642698235677,0.57899754,43271.0,43260.0,0.83366746]
["bitfinex","BTCUSD",1642698235876,0.49492244,43271.0,43261.0,0.00010423]
["bitfinex","BTCUSD",1642698236076,0.49492244,43271.0,43261.0,0.00029223]
["bitfinex","BTCUSD",1642698236277,0.26559538,43268.0,43261.0,0.00039646]
["bitfinex","BTCUSD",1642698236720,0.26559538,43268.0,43262.0,0.00027504]
["bitfinex","BTCUSD",1642698236919,0.00072496,43262.0,43260.0,0.58406432]
["bitfinex","BTCUSD",1642698237121,8.595e-05,43267.0,43265.0,0.00144991]
["bitfinex","BTCUSD",1642698237523,6.876e-05,43266.0,43265.0,0.00144991]
["bitfinex","BTCUSD",1642698238420,0.45006876,43266.0,43265.0,0.00144991]
["bitfinex","BTCUSD",1642698238620,0.7380818,43266.0,43265.0,0.00144991]
["bitfinex","BTCUSD",1642698238820,6.876e-05,43266.0,43265.0,0.00144991]
["bitfinex","BTCUSD",1642698241492,0.22745148,43266.0,43265.0,0.00144991]
["bitfinex","BTCUSD",1642698241891,0.22745148,43266.0,43263.0,0.00118881]
["bitfinex","BTCUSD",1642698242090,6.876e-05,43266.0,43263.0,0.00118881]
["bitfinex","BTCUSD",1642698242892,0.23967795,43264.0,43256.0,0.5004]
["bitfinex","BTCUSD",1642698243095,0.23967795,43264.0,43262.0,0.00100346]
["bitfinex","BTCUSD",1642698243493,0.29748495,43264.0,43262.0,0.00100346]
["bitfinex","BTCUSD",1642698243693,0.23967795,43264.0,43262.0,0.00100346]
["bitfinex","BTCUSD",1642698244094,0.23967795,43264.0,43257.0,8.595e-05]
["bitfinex","BTCUSD",1642698244321,0.00126164,43262.0,43261.0,0.00100352]
["bitfinex","BTCUSD",1642698244523,1.16281164,43262.0,43261.0,0.00100352]
["bitfinex","BTCUSD",1642698244721,1.54046364,43262.0,43261.0,0.00100352]
["bitfinex","BTCUSD",1642698245122,3.36656918,43262.0,43261.0,0.00100352]
["bitfinex","BTCUSD",1642698245323,0.86922351,43262.0,43257.0,8.595e-05]
["bitfinex","BTCUSD",1642698245527,0.86922351,43262.0,43259.0,0.00100357]
["bitfinex","BTCUSD",1642698245528,0.00126164,43262.0,43259.0,0.00100357]
["bitfinex","BTCUSD",1642698246124,0.3086,43263.0,43259.0,0.00100357]
["bitfinex","BTCUSD",1642698246628,0.3086,43263.0,43261.0,0.33002919]
["bitfinex","BTCUSD",1642698246827,0.3086,43263.0,43262.0,0.90800534]
["bitfinex","BTCUSD",1642698247024,6.876e-05,43266.0,43262.0,0.25800534]
["bitfinex","BTCUSD",1642698247224,6.876e-05,43266.0,43261.0,0.33013344]
["bitfinex","BTCUSD",1642698247425,6.876e-05,43266.0,43261.0,0.33002919]
["bitfinex","BTCUSD",1642698247627,6.876e-05,43266.0,43259.0,0.00010425]
["bitfinex","BTCUSD",1642698247827,6.876e-05,43266.0,43262.0,0.00106541]
["bitfinex","BTCUSD",1642698248678,0.29170977,43266.0,43262.0,0.00106541]
["bitfinex","BTCUSD",1642698248879,0.057804,43264.0,43256.0,0.00010425]
["bitfinex","BTCUSD",1642698249080,0.057804,43264.0,43262.0,0.00106541]
["bitfinex","BTCUSD",1642698250082,0.057804,43264.0,43256.0,0.00010425]
["bitfinex","BTCUSD",1642698250281,0.057811,43263.0,43261.0,0.00106545]
["bitfinex","BTCUSD",1642698250484,0.18999674,43262.0,43261.0,0.00106545]
["bitfinex","BTCUSD",1642698251083,0.36377189,43263.0,43261.0,0.00106545]
["bitfinex","BTCUSD",1642698251282,0.36377189,43263.0,43255.0,0.00010425]
["bitfinex","BTCUSD",1642698251283,0.30596089,43263.0,43255.0,0.00010425]
["bitfinex","BTCUSD",1642698251484,0.30596089,43263.0,43259.0,0.00104472]
["bitfinex","BTCUSD",1642698252120,0.19064716,43261.0,43259.0,0.00104472]
["bitfinex","BTCUSD",1642698252321,0.727652,43260.0,43259.0,0.00104472]
["bitfinex","BTCUSD",1642698252518,0.057814,43259.0,43257.0,0.00010425]
["bitfinex","BTCUSD",1642698252719,0.057814,43259.0,43256.0,0.00010314]
["bitfinex","BTCUSD",1642698252720,0.377652,43258.0,43256.0,0.00010314]
["bitfinex","BTCUSD",1642698252919,0.377652,43258.0,43252.0,0.0041796]
["bitfinex","BTCUSD",1642698253119,0.057814,43259.0,43253.0,0.00010425]
["bitfinex","BTCUSD",1642698253320,0.057814,43259.0,43253.0,0.00015471]
["bitfinex","BTCUSD",1642698253523,0.78254669,43254.0,43253.0,0.00025896]
["bitfinex","BTCUSD",1642698253723,0.057816,43255.0,43254.0,0.7895414]
["bitfinex","BTCUSD",1642698253920,0.057816,43255.0,43254.0,0.79058632]
["bitfinex","BTCUSD",1642698253921,0.5351553,43255.0,43254.0,0.79058632]
["bitfinex","BTCUSD",1642698254120,0.5351553,43255.0,43254.0,0.79072384]
["bitfinex","BTCUSD",1642698254922,0.33931865,43255.0,43254.0,0.78967892]
["bitfinex","BTCUSD",1642698255580,0.3099,43259.0,43254.0,1.05419671]
["bitfinex","BTCUSD",1642698255781,0.01155,43264.0,43255.0,0.00010425]
["bitfinex","BTCUSD",1642698255782,0.057807,43262.0,43255.0,0.00010425]
["bitfinex","BTCUSD",1642698255982,0.057807,43262.0,43256.0,0.00610555]
["bitfinex","BTCUSD",1642698256185,0.057807,43262.0,43256.0,0.00020739]
["bitfinex","BTCUSD",1642698256380,0.56572869,43266.0,43257.0,8.595e-05]
["bitfinex","BTCUSD",1642698256580,0.56572869,43266.0,43257.0,0.046]
["bitfinex","BTCUSD",1642698256782,0.00013752,43265.0,43257.0,0.046]
["bitfinex","BTCUSD",1642698257182,0.00012033,43264.0,43257.0,0.113]
["bitfinex","BTCUSD",1642698257582,0.00010314,43263.0,43259.0,0.00105947]
["bitfinex","BTCUSD",1642698257984,0.057809,43264.0,43259.0,0.00105947]
["bitfinex","BTCUSD",1642698257985,0.37773795,43262.0,43259.0,0.00105947]
["bitfinex","BTCUSD",1642698258184,8.595e-05,43262.0,43259.0,0.00105947]
["bitfinex","BTCUSD",1642698258385,6.876e-05,43261.0,43259.0,0.00116372]
["bitfinex","BTCUSD",1642698258687,0.29945389,43264.0,43259.0,0.00104672]
["bitfinex","BTCUSD",1642698258688,0.00010314,43263.0,43259.0,0.00104672]
["bitfinex","BTCUSD",1642698259237,0.31100389,43264.0,43259.0,0.06504672]
["bitfinex","BTCUSD",1642698259238,0.05789495,43262.0,43259.0,0.06504672]
["bitfinex","BTCUSD",1642698259434,0.43554695,43262.0,43259.0,0.06504672]
["bitfinex","BTCUSD",1642698259632,6.876e-05,43261.0,43259.0,0.064]
["bitfinex","BTCUSD",1642698259835,6.876e-05,43261.0,43259.0,0.06504672]
["bitfinex","BTCUSD",1642698260532,6.876e-05,43261.0,43259.0,0.00104672]
["bitfinex","BTCUSD",1642698260932,6.876e-05,43261.0,43255.0,0.00010425]
["bitfinex","BTCUSD",1642698261244,6.876e-05,43261.0,43259.0,0.066]
["bitfinex","BTCUSD",1642698262974,6.876e-05,43261.0,43258.0,0.00115532]
["bitfinex","BTCUSD",1642698263272,6.876e-05,43261.0,43259.0,0.066]
["bitfinex","BTCUSD",1642698263973,6.876e-05,43261.0,43259.0,0.112]
["bitfinex","BTCUSD",1642698264473,6.876e-05,43261.0,43259.0,0.046]
["bitfinex","BTCUSD",1642698264673,6.876e-05,43261.0,43260.0,1.13868021]
["bitfinex","BTCUSD",1642698265273,6.876e-05,43261.0,43260.0,1.22168021]
["bitfinex","BTCUSD",1642698265473,6.876e-05,43261.0,43260.0,0.083]
["bitfinex","BTCUSD",1642698267023,6.876e-05,43261.0,43260.0,0.483]
["bitfinex","BTCUSD",1642698267223,6.876e-05,43261.0,43260.0,0.168]
["bitfinex","BTCUSD",1642698267623,6.876e-05,43261.0,43260.0,0.085]
["bitfinex","BTCUSD",1642698268625,6.876e-05,43261.0,43259.0,0.00010425]
["bitfinex","BTCUSD",1642698268825,6.876e-05,43261.0,43258.0,0.00115385]
["bitfinex","BTCUSD",1642698269031,6.876e-05,43261.0,43258.0,0.0010496]
["bitfinex","BTCUSD",1642698269225,6.876e-05,43261.0,43259.0,0.068]
["bitfinex","BTCUSD",1642698270469,6.876e-05,43261.0,43258.0,0.00010425]
["bitfinex","BTCUSD",1642698270675,6.876e-05,43261.0,43258.0,0.00105011]
["bitfinex","BTCUSD",1642698271273,6.876e-05,43261.0,43258.0,0.06405011]
["bitfinex","BTCUSD",1642698271774,6.876e-05,43261.0,43258.0,0.063]
["bitfinex","BTCUSD",1642698272171,6.876e-05,43261.0,43258.0,0.06310425]
["bitfinex","BTCUSD",1642698272672,6.876e-05,43261.0,43258.0,0.00010425]
["bitfinex","BTCUSD",1642698272871,6.876e-05,43261.0,43255.0,0.00010425]
["bitfinex","BTCUSD",1642698273073,6.876e-05,43261.0,43257.0,0.00104996]
["bitfinex","BTCUSD",1642698273274,0.39069136,43258.0,43257.0,0.00104996]
["bitfinex","BTCUSD",1642698273671,0.44069136,43258.0,43257.0,0.00104996]
["bitfinex","BTCUSD",1642698274071,0.44069136,43258.0,43255.0,0.00010425]
["bitfinex","BTCUSD",1642698274336,0.05781,43257.0,43255.0,0.00105003]
["bitfinex","BTCUSD",1642698274531,0.05781,43257.0,43255.0,0.00115428]
["bitfinex","BTCUSD",1642698274734,0.05781,43257.0,43255.0,0.00105003]
["bitfinex","BTCUSD",1642698275332,0.05781,43257.0,43255.0,0.07]
["bitfinex","BTCUSD",1642698276533,0.05781,43257.0,43254.0,1.87071812]
["bitfinex","BTCUSD",1642698276731,0.05781,43257.0,43254.0,1.87176825]
["bitfinex","BTCUSD",1642698276935,0.05781,43257.0,43254.0,1.28681611]
["bitfinex","BTCUSD",1642698277332,0.05787276,43261.0,43254.0,1.35781611]
["bitfinex","BTCUSD",1642698277532,0.05787276,43261.0,43255.0,0.00010425]
["bitfinex","BTCUSD",1642698277732,0.05787276,43261.0,43256.0,0.58495214]
["bitfinex","BTCUSD",1642698277974,0.05787276,43261.0,43255.0,0.00010425]
["bitfinex","BTCUSD",1642698277975,0.05787276,43261.0,43257.0,0.58495214]
["bitfinex","BTCUSD",1642698278777,0.05780887,43261.0,43257.0,0.58495214]
["bitfinex","BTCUSD",1642698279076,0.05780887,43261.0,43257.0,0.00105002]
["bitfinex","BTCUSD",1642698279275,6.876e-05,43261.0,43257.0,0.65410641]
["bitfinex","BTCUSD",1642698279480,6.876e-05,43261.0,43258.0,0.58495214]
["bitfinex","BTCUSD",1642698279877,6.876e-05,43261.0,43258.0,0.58505639]
["bitfinex","BTCUSD",1642698280076,6.876e-05,43261.0,43259.0,0.58495214]
["bitfinex","BTCUSD",1642698280476,6.876e-05,43261.0,43260.0,0.58495214]
["bitfinex","BTCUSD",1642698280877,6.876e-05,43261.0,43260.0,0.33495214]
["bitfinex","BTCUSD",1642698281277,6.876e-05,43261.0,43260.0,0.40695214]
["bitfinex","BTCUSD",1642698281929,0.24517925,43261.0,43260.0,0.40695214]
["bitfinex","BTCUSD",1642698282132,0.24517925,43261.0,43260.0,0.072]
["bitfinex","BTCUSD",1642698282528,0.24517925,43261.0,43259.0,0.00010425]
["bitfinex","BTCUSD",1642698282725,0.24517925,43261.0,43258.0,0.00104994]
["bitfinex","BTCUSD",1642698283326,0.24517925,43261.0,43258.0,0.07304994]
["bitfinex","BTCUSD",1642698283528,0.32208217,43259.0,43258.0,0.07304994]
["bitfinex","BTCUSD",1642698283726,0.32208217,43259.0,43258.0,0.072]
["bitfinex","BTCUSD",1642698283926,0.32201341,43259.0,43258.0,0.072]
["bitfinex","BTCUSD",1642698284531,0.32201341,43259.0,43257.0,0.00115426]
["bitfinex","BTCUSD",1642698284732,0.32201341,43259.0,43257.0,0.00105001]
["bitfinex","BTCUSD",1642698284733,0.22006241,43258.0,43257.0,0.00105001]
["bitfinex","BTCUSD",1642698284930,0.27006241,43258.0,43256.0,0.00010425]
["bitfinex","BTCUSD",1642698285132,0.27006241,43258.0,43256.0,0.00105005]
["bitfinex","BTCUSD",1642698285329,0.27006241,43258.0,43257.0,0.065]
["bitfinex","BTCUSD",1642698286573,0.27006241,43258.0,43256.0,0.00010425]
["bitfinex","BTCUSD",1642698286574,0.27129772,43258.0,43256.0,0.00010425]
["bitfinex","BTCUSD",1642698286773,0.28284772,43258.0,43255.0,0.00115433]
["bitfinex","BTCUSD",1642698286974,0.00120109,43256.0,43255.0,0.00115433]
["bitfinex","BTCUSD",1642698287175,0.05902409,43256.0,43254.0,0.32383906]
["bitfinex","BTCUSD",1642698287377,0.377652,43255.0,43254.0,0.32383906]
["bitfinex","BTCUSD",1642698287574,0.35,43254.0,43250.0,0.00070455]
["bitfinex","BTCUSD",1642698287775,0.25121115,43252.0,43250.0,0.00070455]
["bitfinex","BTCUSD",1642698287973,0.25121115,43252.0,43251.0,0.00010314]
["bitfinex","BTCUSD",1642698288173,0.25121115,43252.0,43248.0,0.00420104]
["bitfinex","BTCUSD",1642698288174,0.32243266,43249.0,43248.0,0.00420104]
["bitfinex","BTCUSD",1642698288474,0.37243266,43249.0,43245.0,0.68244416]
["bitfinex","BTCUSD",1642698288876,0.37243266,43249.0,43246.0,8.595e-05]
["bitfinex","BTCUSD",1642698289074,0.37243266,43249.0,43247.0,0.58373786]
["bitfinex","BTCUSD",1642698289734,0.43025466,43249.0,43247.0,0.58373786]
["bitfinex","BTCUSD",1642698290131,0.43025466,43249.0,43246.0,0.58382381]
["bitfinex","BTCUSD",1642698290331,0.17410851,43248.0,43246.0,0.58382381]
["bitfinex","BTCUSD",1642698290532,0.17410851,43248.0,43247.0,6.876e-05]
["bitfinex","BTCUSD",1642698290731,0.47410851,43248.0,43247.0,6.876e-05]
["bitfinex","BTCUSD",1642698291335,0.17410851,43248.0,43245.0,0.00129222]
["bitfinex","BTCUSD",1642698292233,0.23193651,43248.0,43244.0,0.00118909]
["bitfinex","BTCUSD",1642698293277,0.23193651,43248.0,43239.0,0.68244416]
["bitfinex","BTCUSD",1642698293478,0.22096562,43241.0,43239.0,0.68244416]
["bitfinex","BTCUSD",1642698293677,0.115667,43247.0,43241.0,0.44193124]
["bitfinex","BTCUSD",1642698293678,0.057835,43242.0,43241.0,0.44193124]
["bitfinex","BTCUSD",1642698294080,0.057835,43242.0,43241.0,0.442]
["bitfinex","BTCUSD",1642698294279,0.25298545,43242.0,43241.0,0.442]
["bitfinex","BTCUSD",1642698300783,0.057835,43242.0,43241.0,0.442]
["bitfinex","BTCUSD",1642698300982,0.057833,43244.0,43241.0,0.442]
["bitfinex","BTCUSD",1642698301581,0.2982,43248.0,43241.0,0.442]
["bitfinex","BTCUSD",1642698301984,0.19995077,43247.0,43241.0,0.442]
["bitfinex","BTCUSD",1642698302183,0.19995077,43247.0,43241.0,0.44210396]
["bitfinex","BTCUSD",1642698302384,0.19995077,43247.0,43245.0,0.25622265]
["bitfinex","BTCUSD",1642698303386,0.057825,43248.0,43245.0,0.32222265]
["bitfinex","BTCUSD",1642698303585,0.057825,43248.0,43245.0,0.32232661]
["bitfinex","BTCUSD",1642698304330,0.057825,43248.0,43245.0,0.32222265]
["bitfinex","BTCUSD",1642698304527,0.057825,43248.0,43245.0,0.32232661]
["bitfinex","BTCUSD",1642698304827,0.057825,43248.0,43245.0,0.25632661]
["bitfinex","BTCUSD",1642698305028,0.11565,43248.0,43245.0,0.25632661]
["bitfinex","BTCUSD",1642698305431,0.11565,43248.0,43245.0,0.33032661]
["bitfinex","BTCUSD",1642698305630,0.11565,43248.0,43245.0,0.33022265]
["bitfinex","BTCUSD",1642698305828,0.11565,43248.0,43245.0,0.33032661]
["bitfinex","BTCUSD",1642698306229,0.057825,43248.0,43245.0,0.33032661]
["bitfinex","BTCUSD",1642698306428,0.057825,43248.0,43245.0,0.07410396]
["bitfinex","BTCUSD",1642698306628,0.057825,43248.0,43245.0,0.00010396]
["bitfinex","BTCUSD",1642698306828,0.057825,43248.0,43244.0,0.00108777]
["bitfinex","BTCUSD",1642698307029,0.057825,43248.0,43244.0,0.00098381]
["bitfinex","BTCUSD",1642698307230,0.057825,43248.0,43244.0,0.00108777]
["bitfinex","BTCUSD",1642698307429,0.057825,43248.0,43244.0,0.07708777]
["bitfinex","BTCUSD",1642698307630,0.17372906,43247.0,43244.0,0.07708777]
["bitfinex","BTCUSD",1642698307830,0.28938506,43247.0,43244.0,0.07610396]
["bitfinex","BTCUSD",1642698308082,0.23155406,43247.0,43244.0,0.077052]
["bitfinex","BTCUSD",1642698308779,0.23155406,43247.0,43244.0,0.001052]
["bitfinex","BTCUSD",1642698308978,0.23155406,43247.0,43242.0,0.00010396]
["bitfinex","BTCUSD",1642698309179,0.23155406,43247.0,43241.0,0.43389327]
["bitfinex","BTCUSD",1642698309379,0.23155406,43247.0,43241.0,0.4337893]
["bitfinex","BTCUSD",1642698309679,0.17372906,43247.0,43241.0,0.4337893]
["bitfinex","BTCUSD",1642698309880,0.17372906,43247.0,43242.0,0.26059363]
["bitfinex","BTCUSD",1642698310080,0.17372906,43247.0,43242.0,0.00010396]
["bitfinex","BTCUSD",1642698310279,0.17372906,43247.0,43241.0,0.4337893]
["bitfinex","BTCUSD",1642698311479,0.057822,43249.0,43241.0,0.43481611]
["bitfinex","BTCUSD",1642698311924,0.05789076,43249.0,43241.0,0.43481611]
["bitfinex","BTCUSD",1642698312124,0.057824,43247.0,43241.0,0.43481611]
["bitfinex","BTCUSD",1642698312324,0.057824,43247.0,43242.0,0.27348998]
["bitfinex","BTCUSD",1642698312528,0.057824,43247.0,43246.0,0.30731872]
["bitfinex","BTCUSD",1642698312726,6.876e-05,43249.0,43246.0,0.60696846]
["bitfinex","BTCUSD",1642698312928,6.876e-05,43249.0,43246.0,0.30731872]
["bitfinex","BTCUSD",1642698313528,6.876e-05,43249.0,43246.0,0.39131872]
["bitfinex","BTCUSD",1642698314130,0.05788876,43249.0,43246.0,0.08410396]
["bitfinex","BTCUSD",1642698314330,0.05788876,43249.0,43246.0,0.084]
["bitfinex","BTCUSD",1642698315330,0.05788876,43249.0,43246.0,0.162]
["bitfinex","BTCUSD",1642698315781,0.05788876,43249.0,43246.0,0.078]
["bitfinex","BTCUSD",1642698315990,0.05788876,43249.0,43246.0,0.063]
["bitfinex","BTCUSD",1642698316679,0.05788876,43249.0,43243.0,0.00010396]
["bitfinex","BTCUSD",1642698316979,0.05788876,43249.0,43242.0,0.05792096]
["bitfinex","BTCUSD",1642698317281,0.31669651,43248.0,43243.0,0.00010396]
["bitfinex","BTCUSD",1642698317481,0.05788876,43249.0,43241.0,0.43389326]
["bitfinex","BTCUSD",1642698317482,0.05907862,43244.0,43241.0,0.43389326]
["bitfinex","BTCUSD",1642698317681,0.00126258,43242.0,43241.0,0.43481672]
["bitfinex","BTCUSD",1642698317879,0.2847966,43242.0,43241.0,0.43481672]
["bitfinex","BTCUSD",1642698318284,0.69371328,43242.0,43241.0,0.43481672]
["bitfinex","BTCUSD",1642698318484,1.07136528,43242.0,43241.0,0.43481672]
["bitfinex","BTCUSD",1642698318682,1.11037321,43242.0,43241.0,0.4337893]
["bitfinex","BTCUSD",1642698319082,1.05,43241.0,43240.0,0.00010396]
["bitfinex","BTCUSD",1642698319340,1.05,43241.0,43239.0,0.00102731]
["bitfinex","BTCUSD",1642698319341,0.00126311,43240.0,43239.0,0.00102731]
["bitfinex","BTCUSD",1642698319541,0.00126311,43240.0,43235.0,0.00010396]
["bitfinex","BTCUSD",1642698319542,0.55784718,43239.0,43235.0,0.00010396]
["bitfinex","BTCUSD",1642698319740,0.377652,43238.0,43234.0,0.0011]
["bitfinex","BTCUSD",1642698319943,0.76760858,43235.0,43234.0,0.0011]
["bitfinex","BTCUSD",1642698320143,1.45281214,43235.0,43234.0,0.0011]
["bitfinex","BTCUSD",1642698320342,1.45281214,43235.0,43234.0,0.00122033]
["bitfinex","BTCUSD",1642698320343,1.67946333,43235.0,43234.0,0.00122033]
["bitfinex","BTCUSD",1642698321443,1.14526058,43235.0,43234.0,0.00122033]
["bitfinex","BTCUSD",1642698321744,0.84354568,43235.0,43234.0,0.00122033]
["bitfinex","BTCUSD",1642698321944,0.46589368,43235.0,43234.0,0.00122033]
["bitfinex","BTCUSD",1642698322542,0.2524584,43235.0,43234.0,0.00122033]
["bitfinex","BTCUSD",1642698324389,0.6301104,43235.0,43234.0,0.00122033]
["bitfinex","BTCUSD",1642698328331,0.2524584,43235.0,43234.0,0.00122033]
["bitfinex","BTCUSD",1642698328733,0.25236335,43235.0,43234.0,0.00122033]
["bitfinex","BTCUSD",1642698328935,0.63001535,43235.0,43234.0,0.00122033]
["bitfinex","BTCUSD",1642698335533,0.70458549,43235.0,43234.0,0.00122033]
["bitfinex","BTCUSD",1642698336431,0.64156535,43235.0,43234.0,0.00122033]
["bitfinex","BTCUSD",1642698338986,0.69156535,43235.0,43234.0,0.00122033]
["bitfinex","BTCUSD",1642698339387,0.057847,43232.0,43226.0,0.00067892]
["bitfinex","BTCUSD",1642698339587,0.057847,43232.0,43228.0,0.00010396]
["bitfinex","BTCUSD",1642698339788,0.057847,43232.0,43227.0,0.00012033]
["bitfinex","BTCUSD",1642698339990,0.057847,43232.0,43227.0,0.00022429]
["bitfinex","BTCUSD",1642698340189,0.057847,43232.0,43227.0,0.00012033]
["bitfinex","BTCUSD",1642698340490,0.057847,43232.0,43228.0,0.00010314]
["bitfinex","BTCUSD",1642698340890,0.19723594,43229.0,43228.0,0.00010314]
["bitfinex","BTCUSD",1642698341091,0.19723594,43229.0,43225.0,0.00025867]
["bitfinex","BTCUSD",1642698341291,0.19723594,43229.0,43226.0,0.00013752]
["bitfinex","BTCUSD",1642698341493,0.28769289,43228.0,43226.0,0.00013752]
["bitfinex","BTCUSD",1642698341738,0.28769289,43228.0,43225.0,0.00025867]
["bitfinex","BTCUSD",1642698341937,0.28769289,43228.0,43226.0,0.00013752]
["bitfinex","BTCUSD",1642698342136,0.28720289,43228.0,43226.0,0.00013752]
["bitfinex","BTCUSD",1642698342336,0.28720289,43228.0,43225.0,0.00015471]
["bitfinex","BTCUSD",1642698342538,0.28720289,43228.0,43226.0,0.00013752]
["bitfinex","BTCUSD",1642698342741,0.28720289,43228.0,43225.0,0.00025867]
["bitfinex","BTCUSD",1642698342938,0.05,43228.0,43223.0,0.84793988]
["bitfinex","BTCUSD",1642698343138,0.05,43228.0,43225.0,0.26970182]
["bitfinex","BTCUSD",1642698343338,0.00056159,43229.0,43225.0,0.26970182]
["bitfinex","BTCUSD",1642698343738,0.25735553,43232.0,43225.0,0.26970182]
["bitfinex","BTCUSD",1642698343939,0.32206161,43226.0,43225.0,0.26870182]
["bitfinex","BTCUSD",1642698344138,0.19324214,43227.0,43226.0,1.79412321]
["bitfinex","BTCUSD",1642698344343,0.24324214,43227.0,43226.0,0.64412321]
["bitfinex","BTCUSD",1642698347283,0.24324214,43227.0,43226.0,0.64421755]
["bitfinex","BTCUSD",1642698348285,0.24324214,43227.0,43226.0,0.63921755]
["bitfinex","BTCUSD",1642698350844,0.19324214,43227.0,43226.0,0.63921755]
["bitfinex","BTCUSD",1642698351039,0.24324214,43227.0,43226.0,0.63921755]
["bitfinex","BTCUSD",1642698352443,0.29324214,43227.0,43226.0,0.63921755]
["bitfinex","BTCUSD",1642698353585,0.29324214,43227.0,43226.0,0.63921757]
["bitfinex","BTCUSD",1642698354985,0.1,43227.0,43226.0,0.63921757]
["bitfinex","BTCUSD",1642698355387,0.05,43227.0,43226.0,0.63921757]
["bitfinex","BTCUSD",1642698356387,0.28027482,43227.0,43226.0,0.63921757]
["bitfinex","BTCUSD",1642698356834,0.28027482,43227.0,43226.0,0.62421757]
["bitfinex","BTCUSD",1642698357032,0.29182482,43227.0,43226.0,0.62421757]
["bitfinex","BTCUSD",1642698358031,0.28027482,43227.0,43226.0,0.62421757]
["bitfinex","BTCUSD",1642698358633,0.28027482,43227.0,43226.0,0.62321757]
["bitfinex","BTCUSD",1642698358833,0.23027482,43227.0,43226.0,0.62321757]
["bitfinex","BTCUSD",1642698360888,0.28027482,43227.0,43226.0,0.62321757]
["bitfinex","BTCUSD",1642698362692,0.33027482,43227.0,43226.0,0.62321757]
["bitfinex","BTCUSD",1642698363096,1.54182482,43227.0,43226.0,0.2035723]
["bitfinex","BTCUSD",1642698363296,0.81947682,43227.0,43226.0,0.2035723]
["bitfinex","BTCUSD",1642698363494,0.82247682,43227.0,43226.0,0.2035723]
["bitfinex","BTCUSD",1642698364732,1.07508452,43227.0,43226.0,0.2035723]
["bitfinex","BTCUSD",1642698365232,0.9,43226.0,43222.0,0.00099242]
["bitfinex","BTCUSD",1642698365434,0.31714614,43223.0,43222.0,0.00099242]
["bitfinex","BTCUSD",1642698365633,0.79479814,43223.0,43222.0,0.00099242]
["bitfinex","BTCUSD",1642698365832,0.89479814,43223.0,43222.0,0.00106118]
["bitfinex","BTCUSD",1642698366233,1.01805576,43223.0,43222.0,0.00106118]
["bitfinex","BTCUSD",1642698366432,1.02960576,43223.0,43222.0,0.00106118]
["bitfinex","BTCUSD",1642698366634,0.489202,43223.0,43222.0,0.00106118]
["bitfinex","BTCUSD",1642698367536,0.67329065,43223.0,43222.0,0.06106118]
["bitfinex","BTCUSD",1642698367734,0.489202,43223.0,43222.0,0.06106118]
["bitfinex","BTCUSD",1642698368192,0.11155,43223.0,43222.0,0.06106118]
["bitfinex","BTCUSD",1642698368393,0.01155,43223.0,43222.0,0.06106118]
["bitfinex","BTCUSD",1642698368793,0.01155,43223.0,43222.0,0.00106118]
["bitfinex","BTCUSD",1642698369593,0.01155,43223.0,43222.0,0.06106118]
["bitfinex","BTCUSD",1642698370796,0.01155,43223.0,43222.0,0.00106118]
["bitfinex","BTCUSD",1642698371494,0.01155,43223.0,43222.0,0.06706118]
["bitfinex","BTCUSD",1642698372342,0.389202,43223.0,43222.0,0.06706118]
["bitfinex","BTCUSD",1642698372642,0.6800776,43223.0,43222.0,0.06706118]
["bitfinex","BTCUSD",1642698372847,0.6800776,43223.0,43222.0,0.00106118]
["bitfinex","BTCUSD",1642698373542,0.6800776,43223.0,43222.0,0.06706118]
["bitfinex","BTCUSD",1642698374144,0.389202,43223.0,43222.0,0.06706118]
["bitfinex","BTCUSD",1642698374348,0.00090264,43227.0,43222.0,0.06706118]
["bitfinex","BTCUSD",1642698374544,0.00090264,43227.0,43223.0,0.30030062]
["bitfinex","BTCUSD",1642698374745,0.00090264,43227.0,43225.0,0.25880221]
["bitfinex","BTCUSD",1642698374946,0.23999662,43228.0,43224.0,0.00010383]
["bitfinex","BTCUSD",1642698375147,0.00087821,43227.0,43222.0,0.00203871]
["bitfinex","BTCUSD",1642698375602,0.00087821,43227.0,43224.0,0.088]
["bitfinex","BTCUSD",1642698376094,0.00087821,43227.0,43225.0,0.26290019]
["bitfinex","BTCUSD",1642698376293,0.23999662,43228.0,43225.0,0.26290019]
["bitfinex","BTCUSD",1642698376494,0.24087485,43228.0,43225.0,0.26290019]
["bitfinex","BTCUSD",1642698376693,0.23218403,43227.0,43224.0,0.088]
["bitfinex","BTCUSD",1642698377494,0.23218403,43227.0,43224.0,0.177]
["bitfinex","BTCUSD",1642698377694,0.08,43227.0,43224.0,0.177]
["bitfinex","BTCUSD",1642698377896,0.08,43227.0,43224.0,0.089]
["bitfinex","BTCUSD",1642698378199,0.08,43227.0,43224.0,0.146841]
["bitfinex","BTCUSD",1642698378799,0.20013964,43226.0,43224.0,0.089]
["bitfinex","BTCUSD",1642698379096,0.20013964,43226.0,43223.0,0.00010383]
["bitfinex","BTCUSD",1642698379097,0.51338211,43226.0,43223.0,0.00010383]
["bitfinex","BTCUSD",1642698379339,0.51338211,43226.0,43222.0,0.00214653]
["bitfinex","BTCUSD",1642698379539,0.51338211,43226.0,43224.0,0.062]
["bitfinex","BTCUSD",1642698380747,0.51338211,43226.0,43223.0,0.00010383]
["bitfinex","BTCUSD",1642698380748,1.16155,43225.0,43223.0,0.00010383]
["bitfinex","BTCUSD",1642698380942,1.16155,43225.0,43222.0,0.00116501]
["bitfinex","BTCUSD",1642698380943,0.727652,43224.0,43222.0,0.00116501]
["bitfinex","BTCUSD",1642698381142,0.527652,43224.0,43222.0,0.00204269]
["bitfinex","BTCUSD",1642698381544,0.527652,43224.0,43222.0,0.06904269]
["bitfinex","BTCUSD",1642698381545,0.58551322,43224.0,43222.0,0.06904269]
["bitfinex","BTCUSD",1642698381741,0.57251615,43223.0,43222.0,0.06904269]
["bitfinex","BTCUSD",1642698381943,0.61171815,43223.0,43222.0,0.06904269]
["bitfinex","BTCUSD",1642698382144,0.61171815,43223.0,43222.0,0.06806118]
["bitfinex","BTCUSD",1642698382543,0.61171815,43223.0,43222.0,0.06816501]
["bitfinex","BTCUSD",1642698382992,0.23721821,43217.0,43214.0,0.00089533]
["bitfinex","BTCUSD",1642698383194,0.05786339,43217.0,43211.0,0.00192748]
["bitfinex","BTCUSD",1642698383395,0.05786339,43217.0,43215.0,0.00012033]
["bitfinex","BTCUSD",1642698383792,0.05786339,43217.0,43215.0,0.00010383]
["bitfinex","BTCUSD",1642698383993,0.05786339,43217.0,43214.0,0.081]
["bitfinex","BTCUSD",1642698384194,0.30191149,43217.0,43216.0,0.00010314]
["bitfinex","BTCUSD",1642698384394,0.05786339,43217.0,43216.0,0.00010314]
["bitfinex","BTCUSD",1642698384996,0.05,43219.0,43216.0,0.00010314]
["bitfinex","BTCUSD",1642698385194,0.05,43219.0,43216.0,0.00020697]
["bitfinex","BTCUSD",1642698385394,0.0578558,43221.0,43214.0,0.00013753]
["bitfinex","BTCUSD",1642698385597,0.0578558,43221.0,43217.0,8.595e-05]
["bitfinex","BTCUSD",1642698385797,0.0578558,43221.0,43216.0,0.078]
["bitfinex","BTCUSD",1642698386000,0.29902092,43220.0,43217.0,8.595e-05]
["bitfinex","BTCUSD",1642698386397,0.29902092,43220.0,43217.0,0.00018978]
["bitfinex","BTCUSD",1642698386597,0.48664196,43220.0,43217.0,8.595e-05]
["bitfinex","BTCUSD",1642698386829,0.48664196,43220.0,43218.0,6.876e-05]
["bitfinex","BTCUSD",1642698387030,0.48573218,43220.0,43218.0,0.00010383]
["bitfinex","BTCUSD",1642698387231,0.23762104,43220.0,43218.0,0.00017259]
["bitfinex","BTCUSD",1642698387429,0.23762104,43220.0,43218.0,6.876e-05]
["bitfinex","BTCUSD",1642698387630,0.23762104,43220.0,43218.0,0.08206876]
["bitfinex","BTCUSD",1642698387831,0.23762104,43220.0,43218.0,0.082]
["bitfinex","BTCUSD",1642698388430,0.25581635,43219.0,43218.0,0.082]
["bitfinex","BTCUSD",1642698388934,0.23762104,43220.0,43218.0,0.082]
["bitfinex","BTCUSD",1642698388935,0.0009098,43221.0,43219.0,0.00105348]
["bitfinex","BTCUSD",1642698389133,0.0009098,43221.0,43219.0,0.00115731]
["bitfinex","BTCUSD",1642698389330,0.01155,43223.0,43219.0,0.00105348]
["bitfinex","BTCUSD",1642698389530,0.01155,43223.0,43219.0,0.09505348]
["bitfinex","BTCUSD",1642698389731,0.00090368,43221.0,43219.0,0.09505348]
["bitfinex","BTCUSD",1642698389931,0.25582564,43220.0,43219.0,0.09505348]
["bitfinex","BTCUSD",1642698390332,0.43887757,43220.0,43219.0,0.09505348]
["bitfinex","BTCUSD",1642698390602,0.55042757,43220.0,43219.0,0.09505348]
["bitfinex","BTCUSD",1642698390799,0.55042757,43220.0,43219.0,0.00105348]
["bitfinex","BTCUSD",1642698390999,0.88509869,43220.0,43219.0,0.00105348]
["bitfinex","BTCUSD",1642698391698,0.88509869,43220.0,43219.0,0.08605348]
["bitfinex","BTCUSD",1642698391899,0.55042757,43220.0,43219.0,0.08605348]
["bitfinex","BTCUSD",1642698393704,0.55042757,43220.0,43219.0,0.07305348]
["bitfinex","BTCUSD",1642698393901,0.55042757,43220.0,43212.0,0.56232818]
["bitfinex","BTCUSD",1642698394107,0.05786082,43218.0,43212.0,0.56232818]
["bitfinex","BTCUSD",1642698394338,0.05786082,43218.0,43213.0,8.596e-05]
["bitfinex","BTCUSD",1642698394639,0.05786082,43218.0,43215.0,0.29051528]
["bitfinex","BTCUSD",1642698395040,0.48887757,43220.0,43215.0,0.29051528]
["bitfinex","BTCUSD",1642698395640,0.00090505,43219.0,43215.0,0.36351528]
["bitfinex","BTCUSD",1642698396639,0.48887757,43220.0,43215.0,0.36351528]
["bitfinex","BTCUSD",1642698396840,0.00090474,43219.0,43215.0,0.36351528]
["bitfinex","BTCUSD",1642698397042,0.00090474,43219.0,43215.0,0.29051528]
["bitfinex","BTCUSD",1642698397240,0.00090474,43219.0,43213.0,8.596e-05]
["bitfinex","BTCUSD",1642698397640,0.00090474,43219.0,43215.0,0.07]
["bitfinex","BTCUSD",1642698397840,0.48887757,43220.0,43215.0,0.07]
["bitfinex","BTCUSD",1642698398087,0.00090473,43218.0,43215.0,0.07]
["bitfinex","BTCUSD",1642698398791,0.00090473,43218.0,43213.0,0.00010384]
["bitfinex","BTCUSD",1642698398988,0.05786354,43217.0,43212.0,0.32879786]
["bitfinex","BTCUSD",1642698399185,0.05786354,43217.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642698400187,0.18381535,43216.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642698401296,0.10786354,43217.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642698401736,0.10876836,43217.0,43214.0,0.07006877]
["bitfinex","BTCUSD",1642698402340,0.32506973,43217.0,43214.0,0.07006877]
["bitfinex","BTCUSD",1642698402538,0.32416491,43217.0,43214.0,0.07006877]
["bitfinex","BTCUSD",1642698402937,0.32416491,43217.0,43214.0,0.00016315]
["bitfinex","BTCUSD",1642698403540,0.32416491,43217.0,43214.0,0.06816315]
["bitfinex","BTCUSD",1642698403947,0.32416491,43217.0,43214.0,0.06414144]
["bitfinex","BTCUSD",1642698404940,0.32416491,43217.0,43212.0,0.00010384]
["bitfinex","BTCUSD",1642698405141,0.32416491,43217.0,43211.0,0.30177822]
["bitfinex","BTCUSD",1642698405342,0.32416491,43217.0,43211.0,0.00010384]
["bitfinex","BTCUSD",1642698405590,0.32416491,43217.0,43211.0,0.07]
["bitfinex","BTCUSD",1642698405792,0.18475052,43212.0,43211.0,0.07010384]
["bitfinex","BTCUSD",1642698405995,0.51217727,43212.0,43211.0,0.07010384]
["bitfinex","BTCUSD",1642698406391,0.51217727,43212.0,43211.0,0.62010384]
["bitfinex","BTCUSD",1642698406892,0.51217727,43212.0,43211.0,0.00010384]
["bitfinex","BTCUSD",1642698407092,0.51217727,43212.0,43210.0,0.59094101]
["bitfinex","BTCUSD",1642698407693,0.51217727,43212.0,43210.0,0.67183717]
["bitfinex","BTCUSD",1642698407893,0.51217727,43212.0,43210.0,0.67194101]
["bitfinex","BTCUSD",1642698408895,0.51217727,43212.0,43210.0,0.59083717]
["bitfinex","BTCUSD",1642698409098,0.51217727,43212.0,43210.0,0.59094101]
["bitfinex","BTCUSD",1642698409338,0.51217727,43212.0,43210.0,0.00120384]
["bitfinex","BTCUSD",1642698409539,0.51217727,43212.0,43210.0,0.59094101]
["bitfinex","BTCUSD",1642698409739,0.51217727,43212.0,43210.0,0.67194101]
["bitfinex","BTCUSD",1642698409940,0.32742675,43212.0,43210.0,0.0821]
["bitfinex","BTCUSD",1642698410138,0.32742675,43212.0,43210.0,0.08220384]
["bitfinex","BTCUSD",1642698410738,0.32742675,43212.0,43210.0,0.59094101]
["bitfinex","BTCUSD",1642698411139,0.32742675,43212.0,43210.0,0.59083717]
["bitfinex","BTCUSD",1642698411340,0.32742675,43212.0,43210.0,0.59094101]
["bitfinex","BTCUSD",1642698411742,0.32742675,43212.0,43210.0,0.67194101]
["bitfinex","BTCUSD",1642698411940,0.21459982,43211.0,43210.0,0.67194101]
["bitfinex","BTCUSD",1642698412143,0.21459982,43211.0,43210.0,0.08220384]
["bitfinex","BTCUSD",1642698412343,0.21459982,43211.0,43210.0,0.4822726]
["bitfinex","BTCUSD",1642698412540,0.21459982,43211.0,43210.0,0.67200977]
["bitfinex","BTCUSD",1642698412991,0.21459982,43211.0,43210.0,0.0012726]
["bitfinex","BTCUSD",1642698413593,0.21459982,43211.0,43210.0,0.07416876]
["bitfinex","BTCUSD",1642698413991,0.21459982,43211.0,43210.0,0.0742726]
["bitfinex","BTCUSD",1642698414191,0.32742675,43212.0,43210.0,0.0742726]
["bitfinex","BTCUSD",1642698414397,0.32742675,43212.0,43210.0,0.66400977]
["bitfinex","BTCUSD",1642698414593,0.32742675,43212.0,43211.0,1.08973717]
["bitfinex","BTCUSD",1642698414793,0.00090474,43215.0,43211.0,1.08984101]
["bitfinex","BTCUSD",1642698414993,0.00090474,43215.0,43212.0,0.00010384]
["bitfinex","BTCUSD",1642698415593,0.18202202,43215.0,43212.0,0.05110384]
["bitfinex","BTCUSD",1642698415793,0.26719584,43214.0,43212.0,0.051]
["bitfinex","BTCUSD",1642698416836,0.26719584,43214.0,43211.0,0.00010384]
["bitfinex","BTCUSD",1642698417438,0.26719584,43214.0,43210.0,0.0012726]
["bitfinex","BTCUSD",1642698417636,0.26719584,43214.0,43211.0,0.053]
["bitfinex","BTCUSD",1642698417836,0.26719584,43214.0,43211.0,0.05310384]
["bitfinex","BTCUSD",1642698418439,0.31719584,43214.0,43211.0,0.05310384]
["bitfinex","BTCUSD",1642698418839,0.31719584,43214.0,43211.0,0.00010384]
["bitfinex","BTCUSD",1642698418840,0.37506174,43214.0,43211.0,0.00010384]
["bitfinex","BTCUSD",1642698419047,0.37506174,43214.0,43210.0,0.0012726]
["bitfinex","BTCUSD",1642698419643,0.37506174,43214.0,43210.0,0.07416876]
["bitfinex","BTCUSD",1642698419839,0.37506174,43214.0,43210.0,0.0742726]
["bitfinex","BTCUSD",1642698420894,0.37506174,43214.0,43210.0,0.00116876]
["bitfinex","BTCUSD",1642698421097,0.37506174,43214.0,43210.0,0.0012726]
["bitfinex","BTCUSD",1642698421496,0.31719584,43214.0,43210.0,0.0012726]
["bitfinex","BTCUSD",1642698421696,0.31719584,43214.0,43210.0,0.0802726]
["bitfinex","BTCUSD",1642698422300,0.05,43214.0,43210.0,0.0802726]
["bitfinex","BTCUSD",1642698422498,0.00090478,43215.0,43210.0,0.0802726]
["bitfinex","BTCUSD",1642698422898,0.26111048,43217.0,43210.0,0.0012726]
["bitfinex","BTCUSD",1642698423101,0.05,43216.0,43210.0,0.00116876]
["bitfinex","BTCUSD",1642698423299,0.00090478,43215.0,43210.0,0.00116876]
["bitfinex","BTCUSD",1642698423499,0.00090478,43215.0,43210.0,0.0012726]
["bitfinex","BTCUSD",1642698423799,0.00090478,43215.0,43214.0,0.29432126]
["bitfinex","BTCUSD",1642698424247,0.5824654,43217.0,43214.0,0.29432126]
["bitfinex","BTCUSD",1642698424443,0.0009048,43215.0,43214.0,0.29432126]
["bitfinex","BTCUSD",1642698425244,0.00084302,43215.0,43214.0,0.29432126]
["bitfinex","BTCUSD",1642698425443,0.6324654,43217.0,43214.0,0.29432126]
["bitfinex","BTCUSD",1642698425645,0.63337022,43217.0,43214.0,0.34032126]
["bitfinex","BTCUSD",1642698426345,0.63337022,43217.0,43214.0,0.046]
["bitfinex","BTCUSD",1642698426545,0.6324654,43217.0,43214.0,0.046]
["bitfinex","BTCUSD",1642698426948,0.6324654,43217.0,43214.0,0.00010384]
["bitfinex","BTCUSD",1642698427150,0.05,43216.0,43212.0,0.58991953]
["bitfinex","BTCUSD",1642698427351,0.05,43216.0,43212.0,0.58981569]
["bitfinex","BTCUSD",1642698427751,0.05,43216.0,43212.0,0.66381569]
["bitfinex","BTCUSD",1642698428395,0.6324654,43217.0,43213.0,0.58981569]
["bitfinex","BTCUSD",1642698428396,0.5324654,43217.0,43213.0,0.58981569]
["bitfinex","BTCUSD",1642698428595,0.52460812,43217.0,43213.0,0.00010384]
["bitfinex","BTCUSD",1642698428797,0.52460812,43217.0,43212.0,0.66381569]
["bitfinex","BTCUSD",1642698429195,0.58356258,43217.0,43213.0,0.58981569]
["bitfinex","BTCUSD",1642698429395,0.58356258,43217.0,43213.0,0.58991953]
["bitfinex","BTCUSD",1642698429598,0.3224521,43217.0,43214.0,0.58981569]
["bitfinex","BTCUSD",1642698429796,0.3224521,43217.0,43215.0,0.85612373]
["bitfinex","BTCUSD",1642698430102,0.3724521,43217.0,43215.0,0.58981569]
["bitfinex","BTCUSD",1642698430297,0.37135492,43217.0,43214.0,0.58991953]
["bitfinex","BTCUSD",1642698430601,0.37135492,43217.0,43213.0,0.091]
["bitfinex","BTCUSD",1642698430602,0.4292122,43217.0,43213.0,0.091]
["bitfinex","BTCUSD",1642698430795,0.4292122,43217.0,43213.0,0.09110384]
["bitfinex","BTCUSD",1642698430995,0.19003228,43215.0,43213.0,0.04510384]
["bitfinex","BTCUSD",1642698431196,0.19003228,43215.0,43213.0,0.045]
["bitfinex","BTCUSD",1642698431402,0.24003228,43215.0,43213.0,0.045]
["bitfinex","BTCUSD",1642698431596,0.24003228,43215.0,43211.0,0.00010384]
["bitfinex","BTCUSD",1642698431838,0.24003228,43215.0,43213.0,0.059]
["bitfinex","BTCUSD",1642698432939,0.24003228,43215.0,43211.0,0.00010384]
["bitfinex","BTCUSD",1642698433741,0.24003228,43215.0,43211.0,0.07510384]
["bitfinex","BTCUSD",1642698433942,0.24112943,43215.0,43211.0,0.07510384]
["bitfinex","BTCUSD",1642698434542,0.24112943,43215.0,43211.0,0.66491953]
["bitfinex","BTCUSD",1642698434742,0.24112943,43215.0,43211.0,0.07510384]
["bitfinex","BTCUSD",1642698434943,0.24003228,43215.0,43211.0,0.00010384]
["bitfinex","BTCUSD",1642698435145,0.24112943,43215.0,43211.0,0.00010384]
["bitfinex","BTCUSD",1642698435593,0.29112943,43215.0,43211.0,0.00010384]
["bitfinex","BTCUSD",1642698435796,0.29112943,43215.0,43211.0,0.073]
["bitfinex","BTCUSD",1642698435991,0.29112943,43215.0,43211.0,0.07310384]
["bitfinex","BTCUSD",1642698436191,0.29141228,43215.0,43211.0,0.07310384]
["bitfinex","BTCUSD",1642698436392,0.29250943,43215.0,43211.0,0.07310384]
["bitfinex","BTCUSD",1642698436590,0.00069,43214.0,43211.0,0.07310384]
["bitfinex","BTCUSD",1642698436790,0.1171255,43214.0,43211.0,0.07310384]
["bitfinex","BTCUSD",1642698436989,0.1171255,43214.0,43211.0,0.00010384]
["bitfinex","BTCUSD",1642698437191,0.05,43213.0,43210.0,0.0012726]
["bitfinex","BTCUSD",1642698437694,0.30129842,43212.0,43210.0,0.06016876]
["bitfinex","BTCUSD",1642698437889,0.30129842,43212.0,43210.0,0.0602726]
["bitfinex","BTCUSD",1642698438091,0.30129842,43212.0,43210.0,0.0502726]
["bitfinex","BTCUSD",1642698438092,0.35129842,43212.0,43210.0,0.0502726]
["bitfinex","BTCUSD",1642698438290,0.28644993,43211.0,43210.0,0.0502726]
["bitfinex","BTCUSD",1642698438891,0.28503993,43211.0,43210.0,0.05016876]
["bitfinex","BTCUSD",1642698439091,0.28503993,43211.0,43210.0,0.00010384]
["bitfinex","BTCUSD",1642698439345,0.25610063,43210.0,43209.0,0.00118961]
["bitfinex","BTCUSD",1642698439745,0.30610063,43210.0,43206.0,0.00010384]
["bitfinex","BTCUSD",1642698439944,0.21462334,43208.0,43205.0,0.58991953]
["bitfinex","BTCUSD",1642698440146,0.26462334,43208.0,43205.0,0.00010384]
["bitfinex","BTCUSD",1642698440347,0.26462334,43208.0,43206.0,6.876e-05]
["bitfinex","BTCUSD",1642698440547,0.32249582,43208.0,43206.0,6.876e-05]
["bitfinex","BTCUSD",1642698440750,0.32249582,43208.0,43205.0,0.00018979]
["bitfinex","BTCUSD",1642698440751,1.00492978,43207.0,43205.0,0.00018979]
["bitfinex","BTCUSD",1642698440945,1.00492978,43207.0,43205.0,8.595e-05]
["bitfinex","BTCUSD",1642698440946,0.30262131,43206.0,43205.0,8.595e-05]
["bitfinex","BTCUSD",1642698441147,0.30262131,43206.0,43205.0,0.00127561]
["bitfinex","BTCUSD",1642698441345,0.30262131,43206.0,43199.0,0.64431993]
["bitfinex","BTCUSD",1642698441346,0.45,43204.0,43199.0,0.64431993]
["bitfinex","BTCUSD",1642698441548,0.45,43204.0,43196.0,0.59000813]
["bitfinex","BTCUSD",1642698441549,0.00126153,43201.0,43196.0,0.59000813]
["bitfinex","BTCUSD",1642698441750,0.057887,43204.0,43200.0,8.595e-05]
["bitfinex","BTCUSD",1642698441751,0.377652,43202.0,43200.0,8.595e-05]
["bitfinex","BTCUSD",1642698441947,0.00127468,43201.0,43200.0,8.595e-05]
["bitfinex","BTCUSD",1642698442145,0.37961668,43201.0,43200.0,8.595e-05]
["bitfinex","BTCUSD",1642698442349,0.00069,43201.0,43200.0,8.595e-05]
["bitfinex","BTCUSD",1642698442546,0.19500424,43201.0,43195.0,0.0001719]
["bitfinex","BTCUSD",1642698442848,0.19500424,43201.0,43195.0,0.29551694]
["bitfinex","BTCUSD",1642698443099,0.31077538,43201.0,43195.0,0.0001719]
["bitfinex","BTCUSD",1642698443298,0.11577114,43201.0,43196.0,0.00015471]
["bitfinex","BTCUSD",1642698443500,0.05788892,43202.0,43195.0,0.9268897]
["bitfinex","BTCUSD",1642698443799,0.05788892,43202.0,43196.0,0.00015471]
["bitfinex","BTCUSD",1642698444202,0.05367892,43202.0,43196.0,0.00015471]
["bitfinex","BTCUSD",1642698445199,0.05367892,43202.0,43197.0,0.00118978]
["bitfinex","BTCUSD",1642698445598,0.05367892,43202.0,43198.0,0.00012033]
["bitfinex","BTCUSD",1642698446200,0.05367892,43202.0,43197.0,0.00118977]
["bitfinex","BTCUSD",1642698446401,0.05367892,43202.0,43198.0,0.00012033]
["bitfinex","BTCUSD",1642698447045,0.42,43204.0,43195.0,0.33301977]
["bitfinex","BTCUSD",1642698447246,0.42,43204.0,43198.0,0.00118976]
["bitfinex","BTCUSD",1642698447445,8.595e-05,43203.0,43198.0,0.00118976]
["bitfinex","BTCUSD",1642698447643,8.595e-05,43203.0,43199.0,0.046]
["bitfinex","BTCUSD",1642698447952,6.876e-05,43202.0,43199.0,0.046]
["bitfinex","BTCUSD",1642698448242,0.42,43204.0,43199.0,0.10387]
["bitfinex","BTCUSD",1642698448243,8.595e-05,43203.0,43199.0,0.10387]
["bitfinex","BTCUSD",1642698448444,0.00066308,43203.0,43199.0,0.10387]
["bitfinex","BTCUSD",1642698448642,6.876e-05,43202.0,43199.0,0.10387]
["bitfinex","BTCUSD",1642698448842,6.876e-05,43202.0,43199.0,0.046]
["bitfinex","BTCUSD",1642698449443,6.876e-05,43202.0,43196.0,0.78458661]
["bitfinex","BTCUSD",1642698449644,6.876e-05,43202.0,43196.0,0.83058661]
["bitfinex","BTCUSD",1642698449842,6.876e-05,43202.0,43199.0,0.041]
["bitfinex","BTCUSD",1642698450894,0.05787991,43201.0,43199.0,0.036]
["bitfinex","BTCUSD",1642698451094,0.05742199,43201.0,43199.0,0.036]
["bitfinex","BTCUSD",1642698452099,6.876e-05,43202.0,43200.0,0.2623256]
["bitfinex","BTCUSD",1642698452297,6.876e-05,43202.0,43196.0,0.057874]
["bitfinex","BTCUSD",1642698452298,6.876e-05,43202.0,43197.0,0.29695761]
["bitfinex","BTCUSD",1642698453396,6.876e-05,43202.0,43197.0,0.17695761]
["bitfinex","BTCUSD",1642698453596,6.876e-05,43202.0,43196.0,0.27283867]
["bitfinex","BTCUSD",1642698454235,6.876e-05,43202.0,43196.0,0.27294222]
["bitfinex","BTCUSD",1642698454443,0.05794667,43202.0,43196.0,0.27283867]
["bitfinex","BTCUSD",1642698454637,0.05794667,43202.0,43196.0,0.27294222]
["bitfinex","BTCUSD",1642698455337,0.22518855,43199.0,43196.0,0.27294222]
["bitfinex","BTCUSD",1642698455538,0.22518855,43199.0,43196.0,0.27283867]
["bitfinex","BTCUSD",1642698455740,0.22518855,43199.0,43196.0,0.27294222]
["bitfinex","BTCUSD",1642698456841,6.876e-05,43202.0,43198.0,0.205116]
["bitfinex","BTCUSD",1642698457439,6.876e-05,43202.0,43198.0,0.00010355]
["bitfinex","BTCUSD",1642698457640,6.876e-05,43202.0,43197.0,0.40010355]
["bitfinex","BTCUSD",1642698457995,0.20625478,43200.0,43197.0,0.40010355]
["bitfinex","BTCUSD",1642698461298,6.876e-05,43202.0,43197.0,0.39510355]
["bitfinex","BTCUSD",1642698461498,6.876e-05,43202.0,43197.0,0.00010355]
["bitfinex","BTCUSD",1642698461741,6.876e-05,43202.0,43196.0,0.27294222]
["bitfinex","BTCUSD",1642698462748,0.2156795,43201.0,43196.0,0.27294222]
["bitfinex","BTCUSD",1642698462946,0.2156795,43201.0,43196.0,0.86250452]
["bitfinex","BTCUSD",1642698463147,6.876e-05,43202.0,43196.0,0.86250452]
["bitfinex","BTCUSD",1642698463347,6.876e-05,43202.0,43198.0,0.057871]
["bitfinex","BTCUSD",1642698463550,6.876e-05,43202.0,43199.0,0.046]
["bitfinex","BTCUSD",1642698463747,6.876e-05,43202.0,43200.0,0.5895623]
["bitfinex","BTCUSD",1642698463946,6.876e-05,43202.0,43201.0,1.196]
["bitfinex","BTCUSD",1642698464147,6.876e-05,43202.0,43201.0,1.7855623]
["bitfinex","BTCUSD",1642698464346,0.00111988,43203.0,43202.0,1.15009951]
["bitfinex","BTCUSD",1642698464646,0.00111988,43203.0,43202.0,1.90862114]
["bitfinex","BTCUSD",1642698464846,0.00111988,43203.0,43202.0,1.90872469]
["bitfinex","BTCUSD",1642698465045,0.42,43204.0,43203.0,1.28949751]
["bitfinex","BTCUSD",1642698465246,0.42,43204.0,43203.0,1.33560106]
["bitfinex","BTCUSD",1642698465498,0.42,43204.0,43203.0,0.38560106]
["bitfinex","BTCUSD",1642698465896,0.42,43204.0,43203.0,0.42460106]
["bitfinex","BTCUSD",1642698467097,0.42,43204.0,43203.0,0.38560106]
["bitfinex","BTCUSD",1642698467696,0.42,43204.0,43203.0,1.23560106]
["bitfinex","BTCUSD",1642698467895,0.42,43204.0,43203.0,1.47160106]
["bitfinex","BTCUSD",1642698468599,0.42,43204.0,43203.0,0.62160106]
["bitfinex","BTCUSD",1642698468994,0.42,43204.0,43203.0,0.58560106]
["bitfinex","BTCUSD",1642698469254,0.42,43204.0,43203.0,0.38560106]
["bitfinex","BTCUSD",1642698469449,0.42,43204.0,43203.0,0.04610355]
["bitfinex","BTCUSD",1642698469649,0.42,43204.0,43203.0,0.39610355]
["bitfinex","BTCUSD",1642698469851,0.42,43204.0,43203.0,0.08410355]
["bitfinex","BTCUSD",1642698471054,0.42,43204.0,43203.0,0.10396255]
["bitfinex","BTCUSD",1642698471651,0.42,43204.0,43203.0,0.85396255]
["bitfinex","BTCUSD",1642698471851,0.42,43204.0,43203.0,1.48752485]
["bitfinex","BTCUSD",1642698472051,0.42,43204.0,43203.0,0.73752485]
["bitfinex","BTCUSD",1642698472253,0.42,43204.0,43203.0,0.14796255]
["bitfinex","BTCUSD",1642698472457,0.42,43204.0,43203.0,0.14296255]
["bitfinex","BTCUSD",1642698472990,0.42,43204.0,43203.0,0.09896255]
["bitfinex","BTCUSD",1642698473191,0.42,43204.0,43203.0,0.04110355]
["bitfinex","BTCUSD",1642698473592,0.42,43204.0,43202.0,9.951e-05]
["bitfinex","BTCUSD",1642698473796,0.42,43204.0,43203.0,0.099]
["bitfinex","BTCUSD",1642698475593,0.42,43204.0,43203.0,0.599]
["bitfinex","BTCUSD",1642698475797,0.42,43204.0,43203.0,1.72264259]
["bitfinex","BTCUSD",1642698476194,0.42,43204.0,43203.0,1.03408029]
["bitfinex","BTCUSD",1642698476595,0.42,43204.0,43203.0,1.58408029]
["bitfinex","BTCUSD",1642698477041,0.42,43204.0,43203.0,1.03408029]
["bitfinex","BTCUSD",1642698477542,0.42,43204.0,43203.0,1.14979629]
["bitfinex","BTCUSD",1642698477744,0.42,43204.0,43203.0,2.82147314]
["bitfinex","BTCUSD",1642698478242,0.42,43204.0,43203.0,2.73547314]
["bitfinex","BTCUSD",1642698479844,0.42,43204.0,43203.0,2.65275714]
["bitfinex","BTCUSD",1642698480044,0.47,43204.0,43203.0,2.65275714]
["bitfinex","BTCUSD",1642698480244,0.42,43204.0,43203.0,2.65268539]
["bitfinex","BTCUSD",1642698480994,0.42,43204.0,43203.0,2.61968539]
["bitfinex","BTCUSD",1642698481893,0.42,43204.0,43203.0,2.65868539]
["bitfinex","BTCUSD",1642698483094,0.42,43204.0,43203.0,0.94800854]
["bitfinex","BTCUSD",1642698483895,0.42,43204.0,43203.0,0.98100854]
["bitfinex","BTCUSD",1642698484346,0.42,43204.0,43203.0,0.96292825]
["bitfinex","BTCUSD",1642698485144,0.42,43204.0,43203.0,0.93036858]
["bitfinex","BTCUSD",1642698485943,0.42,43204.0,43203.0,0.96436858]
["bitfinex","BTCUSD",1642698486144,0.42,43204.0,43203.0,0.76436858]
["bitfinex","BTCUSD",1642698486947,0.64271898,43204.0,43203.0,0.26444033]
["bitfinex","BTCUSD",1642698487849,0.64271898,43204.0,43203.0,0.34844033]
["bitfinex","BTCUSD",1642698488304,0.64271898,43204.0,43203.0,0.34833251]
["bitfinex","BTCUSD",1642698488698,0.64271898,43204.0,43203.0,0.23033251]
["bitfinex","BTCUSD",1642698489899,0.64271898,43204.0,43203.0,0.31433251]
["bitfinex","BTCUSD",1642698490299,0.64271898,43204.0,43203.0,0.31433038]
["bitfinex","BTCUSD",1642698490601,0.69271898,43204.0,43203.0,0.31422471]
["bitfinex","BTCUSD",1642698490900,0.69271898,43204.0,43199.0,0.00010354]
["bitfinex","BTCUSD",1642698490901,1.19342109,43203.0,43199.0,0.00010354]
["bitfinex","BTCUSD",1642698491099,1.19342109,43203.0,43198.0,0.00010354]
["bitfinex","BTCUSD",1642698491302,0.11576909,43203.0,43196.0,0.00010354]
["bitfinex","BTCUSD",1642698491500,0.11576909,43203.0,43195.0,0.00010354]
["bitfinex","BTCUSD",1642698491749,0.16877449,43198.0,43197.0,8.595e-05]
["bitfinex","BTCUSD",1642698492153,0.03877449,43198.0,43197.0,8.595e-05]
["bitfinex","BTCUSD",1642698492351,0.08877449,43198.0,43197.0,0.00018949]
["bitfinex","BTCUSD",1642698492548,0.08877449,43198.0,43197.0,8.595e-05]
["bitfinex","BTCUSD",1642698492748,0.08877449,43198.0,43197.0,0.00018949]
["bitfinex","BTCUSD",1642698492951,0.03877449,43198.0,43197.0,8.595e-05]
["bitfinex","BTCUSD",1642698493149,0.03877449,43198.0,43197.0,0.00018949]
["bitfinex","BTCUSD",1642698493350,0.03877449,43198.0,43197.0,8.595e-05]
["bitfinex","BTCUSD",1642698493751,0.03877449,43198.0,43196.0,0.00020668]
["bitfinex","BTCUSD",1642698493956,0.03877449,43198.0,43197.0,0.06]
["bitfinex","BTCUSD",1642698494151,0.03877449,43198.0,43197.0,0.06010354]
["bitfinex","BTCUSD",1642698494352,0.08877449,43198.0,43197.0,0.06010354]
["bitfinex","BTCUSD",1642698494553,0.05,43198.0,43197.0,0.06010354]
["bitfinex","BTCUSD",1642698495053,0.05,43198.0,43197.0,0.00010354]
["bitfinex","BTCUSD",1642698495254,0.05,43198.0,43197.0,0.0001121]
["bitfinex","BTCUSD",1642698495495,0.05,43198.0,43197.0,0.00021564]
["bitfinex","BTCUSD",1642698495697,0.2739425,43198.0,43197.0,0.0001121]
["bitfinex","BTCUSD",1642698495894,0.2739425,43198.0,43197.0,0.06021564]
["bitfinex","BTCUSD",1642698496093,0.05,43198.0,43197.0,0.0601121]
["bitfinex","BTCUSD",1642698496293,0.05,43198.0,43197.0,0.06021564]
["bitfinex","BTCUSD",1642698497095,0.05,43198.0,43197.0,0.00021564]
["bitfinex","BTCUSD",1642698497995,0.05,43198.0,43197.0,0.06421564]
["bitfinex","BTCUSD",1642698499242,0.05,43198.0,43197.0,0.00021564]
["bitfinex","BTCUSD",1642698499844,0.05,43198.0,43197.0,0.05821564]
["bitfinex","BTCUSD",1642698500054,0.34204796,43203.0,43197.0,0.05821564]
["bitfinex","BTCUSD",1642698500252,0.05894796,43203.0,43197.0,0.05821564]
["bitfinex","BTCUSD",1642698500448,0.05894796,43203.0,43198.0,6.876e-05]
["bitfinex","BTCUSD",1642698500647,0.05894796,43203.0,43198.0,0.0001723]
["bitfinex","BTCUSD",1642698500847,0.05894796,43203.0,43198.0,6.876e-05]
["bitfinex","BTCUSD",1642698501050,0.05787208,43203.0,43198.0,0.0001723]
["bitfinex","BTCUSD",1642698501247,0.058948,43203.0,43198.0,6.876e-05]
["bitfinex","BTCUSD",1642698501447,0.058948,43203.0,43198.0,0.0001723]
["bitfinex","BTCUSD",1642698501746,0.058948,43203.0,43198.0,6.876e-05]
["bitfinex","BTCUSD",1642698501947,0.058948,43203.0,43198.0,0.0461723]
["bitfinex","BTCUSD",1642698502147,0.058948,43203.0,43198.0,0.04606876]
["bitfinex","BTCUSD",1642698502349,0.05787208,43203.0,43198.0,0.2761723]
["bitfinex","BTCUSD",1642698502550,0.05895764,43203.0,43198.0,0.2761723]
["bitfinex","BTCUSD",1642698502992,0.05895764,43203.0,43200.0,0.34283281]
["bitfinex","BTCUSD",1642698503398,0.05787208,43203.0,43200.0,0.34283281]
["bitfinex","BTCUSD",1642698503594,0.05895764,43203.0,43200.0,0.34283281]
["bitfinex","BTCUSD",1642698503996,0.05895764,43203.0,43200.0,0.38283281]
["bitfinex","BTCUSD",1642698504592,0.05787208,43203.0,43200.0,0.38283281]
["bitfinex","BTCUSD",1642698505197,0.05787208,43203.0,43202.0,0.00020666]
["bitfinex","BTCUSD",1642698505995,0.05787208,43203.0,43202.0,0.04020666]
["bitfinex","BTCUSD",1642698507246,0.05787208,43203.0,43202.0,0.00020666]
["bitfinex","BTCUSD",1642698507648,0.42,43204.0,43202.0,0.00020666]
["bitfinex","BTCUSD",1642698508045,0.42,43204.0,43203.0,1.75]
["bitfinex","BTCUSD",1642698508345,0.42,43204.0,43203.0,0.6]
["bitfinex","BTCUSD",1642698508943,0.42,43204.0,43203.0,0.85995585]
["bitfinex","BTCUSD",1642698509144,0.42,43204.0,43203.0,0.4]
["bitfinex","BTCUSD",1642698509945,0.42,43204.0,43203.0,0.436]
["bitfinex","BTCUSD",1642698510348,0.42,43204.0,43203.0,0.43630482]
["bitfinex","BTCUSD",1642698510793,0.42,43204.0,43203.0,0.03630482]
["bitfinex","BTCUSD",1642698511195,0.42,43204.0,43203.0,0.00030482]
["bitfinex","BTCUSD",1642698511994,0.42,43204.0,43203.0,0.04030482]
["bitfinex","BTCUSD",1642698513295,0.42,43204.0,43203.0,0.00030482]
["bitfinex","BTCUSD",1642698513895,0.41993534,43204.0,43203.0,0.08030482]
["bitfinex","BTCUSD",1642698514942,0.79758734,43204.0,43203.0,0.08030482]
["bitfinex","BTCUSD",1642698515145,0.79758734,43204.0,43203.0,0.000401]
["bitfinex","BTCUSD",1642698515946,0.79758734,43204.0,43203.0,0.076401]
["bitfinex","BTCUSD",1642698517350,0.79758734,43204.0,43203.0,0.000401]
["bitfinex","BTCUSD",1642698517999,0.79758734,43204.0,43203.0,0.080401]
["bitfinex","BTCUSD",1642698519401,0.79758734,43204.0,43203.0,0.000401]
["bitfinex","BTCUSD",1642698519603,0.41993534,43204.0,43203.0,0.000401]
["bitfinex","BTCUSD",1642698520004,0.41993534,43204.0,43203.0,0.074401]
["bitfinex","BTCUSD",1642698521204,0.41993534,43204.0,43203.0,0.000401]
["bitfinex","BTCUSD",1642698521943,0.41993534,43204.0,43203.0,0.036401]
["bitfinex","BTCUSD",1642698523143,0.41993534,43204.0,43203.0,0.000401]
["bitfinex","BTCUSD",1642698524043,0.41993534,43204.0,43203.0,0.035401]
["bitfinex","BTCUSD",1642698525345,0.41993534,43204.0,43203.0,0.000401]
["bitfinex","BTCUSD",1642698525998,0.41993534,43204.0,43203.0,0.036401]
["bitfinex","BTCUSD",1642698527193,0.41993534,43204.0,43203.0,0.000401]
["bitfinex","BTCUSD",1642698528097,0.41993534,43204.0,43203.0,0.035401]
["bitfinex","BTCUSD",1642698529346,0.41993534,43204.0,43203.0,0.000401]
["bitfinex","BTCUSD",1642698529946,0.41993534,43204.0,43203.0,0.034401]
["bitfinex","BTCUSD",1642698531347,0.41993534,43204.0,43203.0,0.000401]
["bitfinex","BTCUSD",1642698531948,0.41993534,43204.0,43203.0,0.035401]
["bitfinex","BTCUSD",1642698533297,0.41993534,43204.0,43203.0,0.000401]
["bitfinex","BTCUSD",1642698533996,0.41993534,43204.0,43203.0,0.034401]
["bitfinex","BTCUSD",1642698535297,0.41993534,43204.0,43203.0,0.000401]
["bitfinex","BTCUSD",1642698536202,0.41993534,43204.0,43203.0,0.087401]
["bitfinex","BTCUSD",1642698537346,0.41993534,43204.0,43203.0,0.000401]
["bitfinex","BTCUSD",1642698537544,0.79758734,43204.0,43203.0,0.000401]
["bitfinex","BTCUSD",1642698538145,0.79758734,43204.0,43203.0,0.069401]
["bitfinex","BTCUSD",1642698539149,0.79758734,43204.0,43198.0,0.0001723]
["bitfinex","BTCUSD",1642698539150,0.35,43203.0,43198.0,6.876e-05]
["bitfinex","BTCUSD",1642698539445,0.28122887,43202.0,43198.0,6.876e-05]
["bitfinex","BTCUSD",1642698539644,0.05788331,43201.0,43198.0,6.876e-05]
["bitfinex","BTCUSD",1642698539844,0.23440326,43201.0,43198.0,6.876e-05]
["bitfinex","BTCUSD",1642698540044,0.18122509,43200.0,43198.0,6.876e-05]
["bitfinex","BTCUSD",1642698540245,0.29699415,43200.0,43198.0,6.876e-05]
["bitfinex","BTCUSD",1642698542293,0.11576906,43200.0,43198.0,6.876e-05]
["bitfinex","BTCUSD",1642698545160,0.11576906,43200.0,43199.0,0.00010082]
["bitfinex","BTCUSD",1642698545759,0.05788331,43201.0,43199.0,0.00010082]
["bitfinex","BTCUSD",1642698546160,0.19608817,43200.0,43199.0,0.00010082]
["bitfinex","BTCUSD",1642698546358,0.49608817,43200.0,43199.0,0.00010082]
["bitfinex","BTCUSD",1642698546962,0.19608817,43200.0,43199.0,0.00010082]
["bitfinex","BTCUSD",1642698547160,0.10788331,43201.0,43199.0,0.00010082]
["bitfinex","BTCUSD",1642698547361,0.05788331,43201.0,43199.0,0.00010082]
["bitfinex","BTCUSD",1642698548196,0.28524494,43201.0,43199.0,0.00010082]
["bitfinex","BTCUSD",1642698549796,0.23486566,43200.0,43199.0,0.00010082]
["bitfinex","BTCUSD",1642698549998,0.51613134,43200.0,43199.0,0.00010082]
["bitfinex","BTCUSD",1642698550296,0.51613134,43200.0,43198.0,0.00025876]
["bitfinex","BTCUSD",1642698550696,0.23486566,43200.0,43198.0,0.00025876]
["bitfinex","BTCUSD",1642698552150,0.23886566,43200.0,43198.0,0.00025876]
["bitfinex","BTCUSD",1642698553349,0.23486566,43200.0,43198.0,0.00025876]
["bitfinex","BTCUSD",1642698556295,0.23586566,43200.0,43198.0,0.00025876]
["bitfinex","BTCUSD",1642698557299,0.23486566,43200.0,43198.0,0.00025876]
["bitfinex","BTCUSD",1642698558196,0.23586566,43200.0,43198.0,0.00025876]
["bitfinex","BTCUSD",1642698559250,0.001,43200.0,43198.0,0.00025876]
["bitfinex","BTCUSD",1642698559447,0.05788331,43201.0,43199.0,0.2469067]
["bitfinex","BTCUSD",1642698560246,0.05788331,43201.0,43199.0,0.00010082]
["bitfinex","BTCUSD",1642698562144,0.05988331,43201.0,43199.0,0.00010082]
["bitfinex","BTCUSD",1642698563399,0.05788331,43201.0,43199.0,0.00010082]
["bitfinex","BTCUSD",1642698564200,0.06188331,43201.0,43198.0,6.876e-05]
["bitfinex","BTCUSD",1642698565201,0.06188331,43201.0,43200.0,0.00018991]
["bitfinex","BTCUSD",1642698565400,0.05788331,43201.0,43200.0,0.00018991]
["bitfinex","BTCUSD",1642698566203,0.06188331,43201.0,43200.0,0.00018991]
["bitfinex","BTCUSD",1642698567452,0.05788331,43201.0,43200.0,0.00018991]
["bitfinex","BTCUSD",1642698568250,0.06188331,43201.0,43200.0,0.00018991]
["bitfinex","BTCUSD",1642698568851,0.3407952,43201.0,43200.0,0.00018991]
["bitfinex","BTCUSD",1642698569250,0.06188331,43201.0,43200.0,0.00018991]
["bitfinex","BTCUSD",1642698569452,0.05788331,43201.0,43200.0,0.00018991]
["bitfinex","BTCUSD",1642698570255,0.06188331,43201.0,43200.0,0.00010073]
["bitfinex","BTCUSD",1642698570510,0.06188331,43201.0,43196.0,0.00010354]
["bitfinex","BTCUSD",1642698570708,0.06188331,43201.0,43195.0,0.09475547]
["bitfinex","BTCUSD",1642698570912,0.06188331,43201.0,43195.0,0.68592455]
["bitfinex","BTCUSD",1642698571308,0.19513315,43197.0,43195.0,0.68592455]
["bitfinex","BTCUSD",1642698571508,0.25301463,43197.0,43195.0,0.5913618]
["bitfinex","BTCUSD",1642698571908,0.05788148,43197.0,43195.0,0.59038462]
["bitfinex","BTCUSD",1642698572509,0.05787548,43200.0,43195.0,0.59038462]
["bitfinex","BTCUSD",1642698573311,0.27728824,43200.0,43195.0,0.58636177]
["bitfinex","BTCUSD",1642698573510,0.27728824,43200.0,43195.0,0.63246532]
["bitfinex","BTCUSD",1642698573913,0.27728824,43200.0,43195.0,0.69034032]
["bitfinex","BTCUSD",1642698574454,0.05787548,43200.0,43195.0,0.69034033]
["bitfinex","BTCUSD",1642698574656,0.05787548,43200.0,43195.0,0.10495571]
["bitfinex","BTCUSD",1642698574854,0.05787548,43200.0,43195.0,0.23860811]
["bitfinex","BTCUSD",1642698575056,0.05787548,43200.0,43197.0,9.783e-05]
["bitfinex","BTCUSD",1642698575259,0.05787548,43200.0,43198.0,0.057871]
["bitfinex","BTCUSD",1642698575454,0.05787548,43200.0,43199.0,0.27510008]
["bitfinex","BTCUSD",1642698575655,0.05787548,43200.0,43198.0,0.057871]
["bitfinex","BTCUSD",1642698576054,0.05,43202.0,43198.0,0.057871]
["bitfinex","BTCUSD",1642698576856,0.05,43202.0,43197.0,0.00020138]
["bitfinex","BTCUSD",1642698578705,0.11575625,43201.0,43197.0,0.00020138]
["bitfinex","BTCUSD",1642698579106,0.11575625,43201.0,43197.0,9.783e-05]
["bitfinex","BTCUSD",1642698579705,0.11575625,43201.0,43197.0,0.00020138]
["bitfinex","BTCUSD",1642698580105,0.11575625,43201.0,43199.0,9.764e-05]
["bitfinex","BTCUSD",1642698580708,0.39520197,43201.0,43199.0,9.764e-05]
["bitfinex","BTCUSD",1642698580905,0.28598402,43200.0,43199.0,9.764e-05]
["bitfinex","BTCUSD",1642698581306,0.28598402,43200.0,43196.0,0.00010355]
["bitfinex","BTCUSD",1642698581507,0.21550287,43196.0,43195.0,0.00010355]
["bitfinex","BTCUSD",1642698581753,0.21550287,43196.0,43195.0,0.40097717]
["bitfinex","BTCUSD",1642698581954,0.21550287,43196.0,43195.0,0.40108072]
["bitfinex","BTCUSD",1642698582358,0.21550287,43196.0,43195.0,0.00108072]
["bitfinex","BTCUSD",1642698582556,0.21550287,43196.0,43194.0,0.59171624]
["bitfinex","BTCUSD",1642698582957,0.26550287,43196.0,43194.0,0.0012803]
["bitfinex","BTCUSD",1642698585154,0.26550287,43196.0,43195.0,9.233e-05]
["bitfinex","BTCUSD",1642698586195,0.05,43196.0,43195.0,0.00019588]
["bitfinex","BTCUSD",1642698586496,0.28382027,43197.0,43195.0,0.00019588]
["bitfinex","BTCUSD",1642698586695,0.10788619,43197.0,43195.0,0.00019588]
["bitfinex","BTCUSD",1642698587700,0.10788619,43197.0,43194.0,0.0012803]
["bitfinex","BTCUSD",1642698587999,0.21964885,43195.0,43194.0,0.0012803]
["bitfinex","BTCUSD",1642698588199,0.21964885,43195.0,43194.0,0.09609292]
["bitfinex","BTCUSD",1642698588402,0.21964885,43195.0,43194.0,0.09616168]
["bitfinex","BTCUSD",1642698588802,0.26964885,43195.0,43194.0,0.09616168]
["bitfinex","BTCUSD",1642698589000,0.05,43195.0,43194.0,0.09616168]
["bitfinex","BTCUSD",1642698589653,0.05,43195.0,43194.0,0.00134906]
["bitfinex","BTCUSD",1642698590056,0.31771563,43195.0,43192.0,0.00096519]
["bitfinex","BTCUSD",1642698590257,0.31771563,43195.0,43194.0,8.913e-05]
["bitfinex","BTCUSD",1642698590654,0.31771563,43195.0,43192.0,0.00096519]
["bitfinex","BTCUSD",1642698591058,0.31771563,43195.0,43191.0,0.0011]
["bitfinex","BTCUSD",1642698591256,0.31771563,43195.0,43192.0,0.00096519]
["bitfinex","BTCUSD",1642698592254,0.31771563,43195.0,43191.0,0.0011]
["bitfinex","BTCUSD",1642698592554,0.31771563,43195.0,43191.0,0.00206092]
["bitfinex","BTCUSD",1642698592755,0.31771563,43195.0,43191.0,0.09682351]
["bitfinex","BTCUSD",1642698593199,0.31771563,43195.0,43191.0,0.00206092]
["bitfinex","BTCUSD",1642698593606,0.31771563,43195.0,43191.0,0.0011]
["bitfinex","BTCUSD",1642698593799,0.31771563,43195.0,43191.0,2.292e-05]
["bitfinex","BTCUSD",1642698593998,0.31771563,43195.0,43191.0,0.09478865]
["bitfinex","BTCUSD",1642698594799,0.31771563,43195.0,43191.0,0.09476573]
["bitfinex","BTCUSD",1642698595203,0.31771563,43195.0,43193.0,8.951e-05]
["bitfinex","BTCUSD",1642698595600,0.31771563,43195.0,43192.0,0.00010356]
["bitfinex","BTCUSD",1642698595801,0.31771563,43195.0,43191.0,0.09486929]
["bitfinex","BTCUSD",1642698597251,0.05789281,43193.0,43189.0,0.53732817]
["bitfinex","BTCUSD",1642698597448,0.17367722,43193.0,43189.0,0.53732817]
["bitfinex","BTCUSD",1642698597747,0.23157122,43193.0,43190.0,6.876e-05]
["bitfinex","BTCUSD",1642698597947,0.05,43192.0,43190.0,6.876e-05]
["bitfinex","BTCUSD",1642698598751,0.05,43192.0,43189.0,0.00092295]
["bitfinex","BTCUSD",1642698599349,0.05789175,43191.0,43189.0,0.00092295]
["bitfinex","BTCUSD",1642698599549,0.05789175,43191.0,43188.0,0.00010314]
["bitfinex","BTCUSD",1642698599748,0.05789175,43191.0,43188.0,0.00103879]
["bitfinex","BTCUSD",1642698600151,0.05789175,43191.0,43189.0,8.595e-05]
["bitfinex","BTCUSD",1642698600350,0.05789175,43191.0,43189.0,0.00018951]
["bitfinex","BTCUSD",1642698600603,0.05789175,43191.0,43189.0,8.595e-05]
["bitfinex","BTCUSD",1642698600803,0.05789175,43191.0,43189.0,0.00018951]
["bitfinex","BTCUSD",1642698601001,0.05789175,43191.0,43189.0,8.595e-05]
["bitfinex","BTCUSD",1642698601407,0.05789175,43191.0,43189.0,0.00018951]
["bitfinex","BTCUSD",1642698601633,0.05789175,43191.0,43189.0,8.595e-05]
["bitfinex","BTCUSD",1642698601801,0.05789175,43191.0,43189.0,0.00018951]
["bitfinex","BTCUSD",1642698602001,0.05789175,43191.0,43189.0,8.595e-05]
["bitfinex","BTCUSD",1642698602202,0.05789175,43191.0,43189.0,0.00018951]
["bitfinex","BTCUSD",1642698602401,0.05789175,43191.0,43189.0,8.595e-05]
["bitfinex","BTCUSD",1642698602602,0.05789175,43191.0,43189.0,0.00018951]
["bitfinex","BTCUSD",1642698602801,0.05789175,43191.0,43189.0,8.595e-05]
["bitfinex","BTCUSD",1642698603103,0.05789175,43191.0,43189.0,0.68874721]
["bitfinex","BTCUSD",1642698603303,0.05789175,43191.0,43189.0,0.00018951]
["bitfinex","BTCUSD",1642698604558,0.05,43192.0,43189.0,0.00018951]
["bitfinex","BTCUSD",1642698604757,0.05788184,43193.0,43189.0,0.00018951]
["bitfinex","BTCUSD",1642698605155,0.05788184,43193.0,43190.0,0.59035692]
["bitfinex","BTCUSD",1642698605356,0.05788184,43193.0,43191.0,0.59027053]
["bitfinex","BTCUSD",1642698605558,0.05788184,43193.0,43191.0,0.59037409]
["bitfinex","BTCUSD",1642698605758,0.05788184,43193.0,43191.0,0.00010356]
["bitfinex","BTCUSD",1642698605958,0.05788184,43193.0,43191.0,0.59027053]
["bitfinex","BTCUSD",1642698606158,0.05788184,43193.0,43191.0,0.64825409]
["bitfinex","BTCUSD",1642698606661,0.05,43195.0,43191.0,0.64815053]
["bitfinex","BTCUSD",1642698606858,0.108963,43196.0,43191.0,0.64815053]
["bitfinex","BTCUSD",1642698607060,0.058963,43196.0,43193.0,0.32982449]
["bitfinex","BTCUSD",1642698607459,0.00108492,43196.0,43193.0,0.32982449]
["bitfinex","BTCUSD",1642698607859,0.306,43202.0,43193.0,0.32982449]
["bitfinex","BTCUSD",1642698608107,0.00108494,43197.0,43195.0,0.057875]
["bitfinex","BTCUSD",1642698608302,0.00108494,43197.0,43196.0,1.26352656]
["bitfinex","BTCUSD",1642698608500,0.00108494,43197.0,43196.0,0.26352656]
["bitfinex","BTCUSD",1642698608700,0.00108494,43197.0,43196.0,0.4]
["bitfinex","BTCUSD",1642698609103,0.00012033,43201.0,43196.0,0.4]
["bitfinex","BTCUSD",1642698609304,0.00108491,43199.0,43196.0,0.4]
["bitfinex","BTCUSD",1642698609703,6.876e-05,43198.0,43196.0,0.4]
["bitfinex","BTCUSD",1642698610301,6.876e-05,43198.0,43196.0,0.40008575]
["bitfinex","BTCUSD",1642698611202,6.876e-05,43198.0,43197.0,1.40954284]
["bitfinex","BTCUSD",1642698611405,6.876e-05,43198.0,43197.0,1.15]
["bitfinex","BTCUSD",1642698611855,6.876e-05,43198.0,43197.0,1.6095925]
["bitfinex","BTCUSD",1642698612061,6.876e-05,43198.0,43197.0,1.6555925]
["bitfinex","BTCUSD",1642698612249,6.876e-05,43198.0,43197.0,1.3972349]
["bitfinex","BTCUSD",1642698612451,6.876e-05,43198.0,43197.0,1.98750543]
["bitfinex","BTCUSD",1642698612650,6.876e-05,43198.0,43197.0,1.3972349]
["bitfinex","BTCUSD",1642698613049,6.876e-05,43198.0,43197.0,3.07006342]
["bitfinex","BTCUSD",1642698613449,6.876e-05,43198.0,43197.0,3.07354342]
["bitfinex","BTCUSD",1642698613651,6.876e-05,43198.0,43197.0,3.07006342]
["bitfinex","BTCUSD",1642698614250,6.876e-05,43198.0,43197.0,3.13606342]
["bitfinex","BTCUSD",1642698614453,6.876e-05,43198.0,43197.0,1.4632349]
["bitfinex","BTCUSD",1642698615152,6.876e-05,43198.0,43197.0,1.68044244]
["bitfinex","BTCUSD",1642698615351,6.876e-05,43198.0,43197.0,1.46332055]
["bitfinex","BTCUSD",1642698615601,6.876e-05,43198.0,43197.0,1.39732055]
["bitfinex","BTCUSD",1642698616306,6.876e-05,43198.0,43197.0,1.44432055]
["bitfinex","BTCUSD",1642698616502,6.876e-05,43198.0,43197.0,1.63178058]
["bitfinex","BTCUSD",1642698616704,6.876e-05,43198.0,43197.0,1.44432055]
["bitfinex","BTCUSD",1642698617505,6.876e-05,43198.0,43197.0,1.39732055]
["bitfinex","BTCUSD",1642698618105,6.876e-05,43198.0,43197.0,1.64944571]
["bitfinex","BTCUSD",1642698618304,6.876e-05,43198.0,43197.0,1.68844571]
["bitfinex","BTCUSD",1642698618706,6.876e-05,43198.0,43197.0,1.43632055]
["bitfinex","BTCUSD",1642698619556,6.876e-05,43198.0,43197.0,1.39732055]
["bitfinex","BTCUSD",1642698619759,6.876e-05,43198.0,43197.0,1.6438279]
["bitfinex","BTCUSD",1642698619957,0.46993534,43204.0,43199.0,0.2]
["bitfinex","BTCUSD",1642698620156,0.46993534,43204.0,43201.0,0.2]
["bitfinex","BTCUSD",1642698620359,8.595e-05,43203.0,43202.0,1.396]
["bitfinex","BTCUSD",1642698620759,8.595e-05,43203.0,43202.0,1.796]
["bitfinex","BTCUSD",1642698621358,8.595e-05,43203.0,43202.0,0.503859]
["bitfinex","BTCUSD",1642698621560,8.595e-05,43203.0,43202.0,0.046]
["bitfinex","BTCUSD",1642698622362,8.595e-05,43203.0,43202.0,0.139]
["bitfinex","BTCUSD",1642698623418,0.21360529,43203.0,43202.0,0.139]
["bitfinex","BTCUSD",1642698623618,0.21360529,43203.0,43202.0,0.046]
["bitfinex","BTCUSD",1642698624219,8.595e-05,43203.0,43202.0,0.046]
["bitfinex","BTCUSD",1642698624418,8.595e-05,43203.0,43202.0,0.096]
["bitfinex","BTCUSD",1642698625219,8.595e-05,43203.0,43202.0,0.09608512]
["bitfinex","BTCUSD",1642698625619,8.595e-05,43203.0,43202.0,8.512e-05]
["bitfinex","BTCUSD",1642698626421,8.595e-05,43203.0,43202.0,0.06208512]
["bitfinex","BTCUSD",1642698627559,8.595e-05,43203.0,43202.0,8.512e-05]
["bitfinex","BTCUSD",1642698628355,8.595e-05,43203.0,43202.0,0.09908512]
["bitfinex","BTCUSD",1642698629556,8.595e-05,43203.0,43202.0,8.512e-05]
["bitfinex","BTCUSD",1642698630161,8.595e-05,43203.0,43200.0,0.31580174]
["bitfinex","BTCUSD",1642698630511,0.05787162,43203.0,43202.0,0.039]
["bitfinex","BTCUSD",1642698630907,0.35246749,43203.0,43202.0,0.039]
["bitfinex","BTCUSD",1642698631708,0.65056738,43203.0,43200.0,8.274e-05]
["bitfinex","BTCUSD",1642698632111,6.876e-05,43202.0,43200.0,8.274e-05]
["bitfinex","BTCUSD",1642698632311,0.1158244,43202.0,43200.0,0.06108274]
["bitfinex","BTCUSD",1642698632508,0.32983891,43201.0,43200.0,0.06108274]
["bitfinex","BTCUSD",1642698634254,0.05,43201.0,43200.0,0.06108274]
["bitfinex","BTCUSD",1642698634454,0.053,43201.0,43200.0,0.12808274]
["bitfinex","BTCUSD",1642698634654,0.003,43201.0,43200.0,0.06708274]
["bitfinex","BTCUSD",1642698636154,0.003,43201.0,43200.0,8.274e-05]
["bitfinex","BTCUSD",1642698636454,0.44372826,43202.0,43200.0,0.06608274]
["bitfinex","BTCUSD",1642698637656,0.44372826,43202.0,43200.0,8.274e-05]
["bitfinex","BTCUSD",1642698637861,0.1658244,43202.0,43200.0,8.274e-05]
["bitfinex","BTCUSD",1642698638301,0.1688244,43202.0,43200.0,0.06508274]
["bitfinex","BTCUSD",1642698639703,0.1658244,43202.0,43200.0,8.274e-05]
["bitfinex","BTCUSD",1642698640103,0.1658244,43202.0,43198.0,8.784e-05]
["bitfinex","BTCUSD",1642698640304,0.16371002,43200.0,43198.0,8.784e-05]
["bitfinex","BTCUSD",1642698640508,0.21371002,43200.0,43198.0,8.784e-05]
["bitfinex","BTCUSD",1642698640805,0.05,43200.0,43198.0,8.784e-05]
["bitfinex","BTCUSD",1642698641003,0.10787694,43201.0,43198.0,8.784e-05]
["bitfinex","BTCUSD",1642698642253,0.10787694,43201.0,43198.0,8.285e-05]
["bitfinex","BTCUSD",1642698642453,0.10787694,43201.0,43198.0,0.081]
["bitfinex","BTCUSD",1642698643655,0.10787694,43201.0,43194.0,0.58999815]
["bitfinex","BTCUSD",1642698644455,0.10787694,43201.0,43198.0,0.082]
["bitfinex","BTCUSD",1642698646212,0.10787694,43201.0,43200.0,0.25877363]
["bitfinex","BTCUSD",1642698647213,0.14186265,43201.0,43200.0,0.25877363]
["bitfinex","BTCUSD",1642698648414,0.14186265,43201.0,43200.0,0.081]
["bitfinex","BTCUSD",1642698649662,0.14186265,43201.0,43197.0,0.58999815]
["bitfinex","BTCUSD",1642698649857,0.14186265,43201.0,43196.0,1.16110183]
["bitfinex","BTCUSD",1642698650156,0.14186265,43201.0,43200.0,8.014e-05]
["bitfinex","BTCUSD",1642698651058,0.08398571,43201.0,43200.0,8.014e-05]
["bitfinex","BTCUSD",1642698652458,0.08498571,43201.0,43200.0,0.06008014]
["bitfinex","BTCUSD",1642698652659,0.08498571,43201.0,43200.0,0.46008014]
["bitfinex","BTCUSD",1642698654512,0.08498571,43201.0,43200.0,0.71628951]
["bitfinex","BTCUSD",1642698654810,0.08398571,43201.0,43200.0,1.05628951]
["bitfinex","BTCUSD",1642698655414,0.03398571,43201.0,43200.0,1.25628951]
["bitfinex","BTCUSD",1642698655614,0.03398571,43201.0,43200.0,1.59007829]
["bitfinex","BTCUSD",1642698655814,0.03398571,43201.0,43200.0,1.00008014]
["bitfinex","BTCUSD",1642698656410,0.03398571,43201.0,43200.0,1.02008014]
["bitfinex","BTCUSD",1642698656853,0.03398571,43201.0,43200.0,1.06608014]
["bitfinex","BTCUSD",1642698657053,0.03398571,43201.0,43200.0,1.29608014]
["bitfinex","BTCUSD",1642698657253,0.03338178,43201.0,43200.0,1.29608014]
["bitfinex","BTCUSD",1642698657655,0.03338178,43201.0,43200.0,1.27608014]
["bitfinex","BTCUSD",1642698658257,6.876e-05,43202.0,43201.0,1.35]
["bitfinex","BTCUSD",1642698658461,0.19083452,43204.0,43202.0,1.15]
["bitfinex","BTCUSD",1642698658655,0.10586783,43204.0,43203.0,2.37641532]
["bitfinex","BTCUSD",1642698658856,0.10586783,43204.0,43203.0,2.67333754]
["bitfinex","BTCUSD",1642698659055,0.10586783,43204.0,43203.0,3.02507014]
["bitfinex","BTCUSD",1642698659256,0.10586783,43204.0,43203.0,2.73331608]
["bitfinex","BTCUSD",1642698659455,0.00938412,43204.0,43203.0,2.73331608]
["bitfinex","BTCUSD",1642698659655,0.00938412,43204.0,43203.0,2.83848374]
["bitfinex","BTCUSD",1642698659858,0.00108473,43206.0,43205.0,1.35]
["bitfinex","BTCUSD",1642698660058,0.00108473,43206.0,43205.0,2.38029023]
["bitfinex","BTCUSD",1642698660257,0.00108473,43206.0,43205.0,2.86968789]
["bitfinex","BTCUSD",1642698660517,0.00108473,43206.0,43205.0,3.57817396]
["bitfinex","BTCUSD",1642698660714,0.00010314,43208.0,43205.0,3.57817396]
["bitfinex","BTCUSD",1642698660915,0.00118785,43208.0,43207.0,1.94013084]
["bitfinex","BTCUSD",1642698661119,0.00098157,43209.0,43208.0,1.35]
["bitfinex","BTCUSD",1642698661317,0.00098157,43209.0,43208.0,3.06858997]
["bitfinex","BTCUSD",1642698661518,0.0011019,43209.0,43208.0,2.4694799]
["bitfinex","BTCUSD",1642698661720,0.8758,43225.0,43209.0,1.15012]
["bitfinex","BTCUSD",1642698661920,0.28750882,43224.0,43223.0,0.00122242]
["bitfinex","BTCUSD",1642698662119,0.28750882,43224.0,43223.0,0.046]
["bitfinex","BTCUSD",1642698662518,0.05784696,43225.0,43223.0,0.056]
["bitfinex","BTCUSD",1642698662719,0.05284696,43225.0,43223.0,0.056]
["bitfinex","BTCUSD",1642698663720,0.05284696,43225.0,43223.0,0.046]
["bitfinex","BTCUSD",1642698664118,0.05842798,43226.0,43223.0,0.046]
["bitfinex","BTCUSD",1642698664362,0.05,43224.0,43223.0,0.046]
["bitfinex","BTCUSD",1642698664662,0.05027505,43225.0,43223.0,0.056]
["bitfinex","BTCUSD",1642698664861,0.00027505,43225.0,43223.0,0.056]
["bitfinex","BTCUSD",1642698665162,0.00025786,43224.0,43223.0,0.056]
["bitfinex","BTCUSD",1642698666367,0.00025786,43224.0,43223.0,0.07]
["bitfinex","BTCUSD",1642698666765,0.00025786,43224.0,43223.0,0.014]
["bitfinex","BTCUSD",1642698667362,0.00025786,43224.0,43223.0,0.244]
["bitfinex","BTCUSD",1642698667564,0.68218067,43224.0,43223.0,0.244]
["bitfinex","BTCUSD",1642698667768,0.68218067,43224.0,43223.0,0.11451772]
["bitfinex","BTCUSD",1642698667769,1.34751675,43224.0,43223.0,0.11451772]
["bitfinex","BTCUSD",1642698668014,1.05983267,43224.0,43223.0,0.11451772]
["bitfinex","BTCUSD",1642698668414,0.057862,43221.0,43209.0,0.00348]
["bitfinex","BTCUSD",1642698668621,0.26051916,43209.0,43205.0,0.5900364]
["bitfinex","BTCUSD",1642698668819,0.26051916,43209.0,43204.0,0.01221949]
["bitfinex","BTCUSD",1642698668820,0.00120973,43206.0,43204.0,0.01221949]
["bitfinex","BTCUSD",1642698669019,0.04720989,43205.0,43197.0,0.00086015]
["bitfinex","BTCUSD",1642698669214,0.046,43204.0,43194.0,0.36995683]
["bitfinex","BTCUSD",1642698669417,0.34398973,43203.0,43202.0,0.11811711]
["bitfinex","BTCUSD",1642698669614,0.39398973,43203.0,43202.0,0.11811711]
["bitfinex","BTCUSD",1642698669813,0.39398973,43203.0,43197.0,0.00086033]
["bitfinex","BTCUSD",1642698670213,0.39398973,43203.0,43198.0,0.00018909]
["bitfinex","BTCUSD",1642698670413,0.053,43203.0,43198.0,0.00018909]
["bitfinex","BTCUSD",1642698670614,0.053,43203.0,43197.0,0.0008604]
["bitfinex","BTCUSD",1642698670813,6.876e-05,43202.0,43197.0,0.0008604]
["bitfinex","BTCUSD",1642698671617,0.22085261,43202.0,43193.0,0.00010367]
["bitfinex","BTCUSD",1642698671857,0.22085261,43202.0,43197.0,0.0009656]
["bitfinex","BTCUSD",1642698672055,0.27085261,43202.0,43197.0,0.0009656]
["bitfinex","BTCUSD",1642698672458,0.27385261,43202.0,43197.0,0.0239656]
["bitfinex","BTCUSD",1642698672658,0.05788266,43200.0,43197.0,0.0239656]
["bitfinex","BTCUSD",1642698672856,0.05788266,43200.0,43197.0,0.023]
["bitfinex","BTCUSD",1642698673057,0.05788266,43200.0,43197.0,0.0239656]
["bitfinex","BTCUSD",1642698673258,0.05,43199.0,43197.0,0.0239656]
["bitfinex","BTCUSD",1642698673760,0.05,43199.0,43197.0,0.0009656]
["bitfinex","BTCUSD",1642698673960,0.05,43199.0,43194.0,6.876e-05]
["bitfinex","BTCUSD",1642698674167,6.876e-05,43202.0,43196.0,0.00096565]
["bitfinex","BTCUSD",1642698674359,6.876e-05,43202.0,43201.0,1.1]
["bitfinex","BTCUSD",1642698674561,6.876e-05,43202.0,43201.0,1.38097791]
["bitfinex","BTCUSD",1642698674959,6.876e-05,43202.0,43201.0,1.1]
["bitfinex","BTCUSD",1642698675161,6.876e-05,43202.0,43201.0,1.39260626]
["bitfinex","BTCUSD",1642698675609,6.876e-05,43202.0,43201.0,1.45047426]
["bitfinex","BTCUSD",1642698675814,6.876e-05,43202.0,43201.0,1.55047426]
["bitfinex","BTCUSD",1642698676311,6.876e-05,43202.0,43201.0,1.75047426]
["bitfinex","BTCUSD",1642698676510,6.876e-05,43202.0,43201.0,1.76647426]
["bitfinex","BTCUSD",1642698677511,6.876e-05,43202.0,43201.0,0.80860626]
["bitfinex","BTCUSD",1642698677709,6.876e-05,43202.0,43201.0,0.516]
["bitfinex","BTCUSD",1642698678009,6.876e-05,43202.0,43201.0,0.746]
["bitfinex","BTCUSD",1642698678209,6.876e-05,43202.0,43201.0,0.73]
["bitfinex","BTCUSD",1642698678410,6.876e-05,43202.0,43201.0,0.747]
["bitfinex","BTCUSD",1642698678609,6.876e-05,43202.0,43201.0,0.647]
["bitfinex","BTCUSD",1642698679474,6.876e-05,43202.0,43201.0,0.247]
["bitfinex","BTCUSD",1642698679675,6.876e-05,43202.0,43201.0,0.23]
["bitfinex","BTCUSD",1642698680174,6.876e-05,43202.0,43201.0,0.23009253]
["bitfinex","BTCUSD",1642698680575,6.876e-05,43202.0,43201.0,0.24609253]
["bitfinex","BTCUSD",1642698681675,6.876e-05,43202.0,43201.0,0.23009253]
["bitfinex","BTCUSD",1642698682274,6.876e-05,43202.0,43201.0,1.99145374]
["bitfinex","BTCUSD",1642698682475,6.876e-05,43202.0,43201.0,2.10745374]
["bitfinex","BTCUSD",1642698683910,6.876e-05,43202.0,43201.0,2.30745374]
["bitfinex","BTCUSD",1642698684512,6.876e-05,43202.0,43201.0,2.32545374]
["bitfinex","BTCUSD",1642698684910,6.876e-05,43202.0,43201.0,2.30945374]
["bitfinex","BTCUSD",1642698685711,6.876e-05,43202.0,43201.0,2.29145374]
["bitfinex","BTCUSD",1642698685912,6.876e-05,43202.0,43201.0,2.38254962]
["bitfinex","BTCUSD",1642698686753,6.876e-05,43202.0,43201.0,2.41554962]
["bitfinex","BTCUSD",1642698686953,6.876e-05,43202.0,43201.0,0.95418841]
["bitfinex","BTCUSD",1642698687159,6.876e-05,43202.0,43201.0,1.60418841]
["bitfinex","BTCUSD",1642698687755,0.11188422,43210.0,43202.0,1.15]
["bitfinex","BTCUSD",1642698687953,0.16188422,43210.0,43202.0,1.15]
["bitfinex","BTCUSD",1642698688155,0.00012033,43209.0,43202.0,1.15]
["bitfinex","BTCUSD",1642698688357,0.05012033,43209.0,43202.0,1.15]
["bitfinex","BTCUSD",1642698688655,0.00010314,43208.0,43202.0,1.164]
["bitfinex","BTCUSD",1642698688854,0.00010314,43208.0,43202.0,1.1115865]
["bitfinex","BTCUSD",1642698689054,8.595e-05,43207.0,43205.0,0.31197904]
["bitfinex","BTCUSD",1642698689454,6.876e-05,43206.0,43205.0,0.31197904]
["bitfinex","BTCUSD",1642698690505,6.876e-05,43206.0,43205.0,0.32897904]
["bitfinex","BTCUSD",1642698691807,6.876e-05,43206.0,43205.0,0.31197904]
["bitfinex","BTCUSD",1642698692213,6.876e-05,43206.0,43205.0,1.47514126]
["bitfinex","BTCUSD",1642698692508,6.876e-05,43206.0,43205.0,1.49514126]
["bitfinex","BTCUSD",1642698693510,6.876e-05,43206.0,43205.0,1.23197904]
["bitfinex","BTCUSD",1642698693709,6.876e-05,43206.0,43205.0,1.21197904]
["bitfinex","BTCUSD",1642698694112,6.876e-05,43206.0,43205.0,1.66197904]
["bitfinex","BTCUSD",1642698694362,6.876e-05,43206.0,43205.0,1.25797904]
["bitfinex","BTCUSD",1642698694561,6.876e-05,43206.0,43205.0,0.57797904]
["bitfinex","BTCUSD",1642698695161,6.876e-05,43206.0,43205.0,0.57807102]
["bitfinex","BTCUSD",1642698695763,6.876e-05,43206.0,43205.0,0.55807102]
["bitfinex","BTCUSD",1642698696163,6.876e-05,43206.0,43205.0,1.25807102]
["bitfinex","BTCUSD",1642698696462,6.876e-05,43206.0,43205.0,1.07607102]
["bitfinex","BTCUSD",1642698697065,6.876e-05,43206.0,43205.0,1.47607102]
["bitfinex","BTCUSD",1642698697271,6.876e-05,43206.0,43205.0,1.77607102]
["bitfinex","BTCUSD",1642698697467,6.876e-05,43206.0,43205.0,2.45659203]
["bitfinex","BTCUSD",1642698697667,0.00112824,43210.0,43207.0,0.2]
["bitfinex","BTCUSD",1642698697869,0.00112824,43210.0,43209.0,1.35]
["bitfinex","BTCUSD",1642698698110,0.3628558,43218.0,43212.0,0.22260157]
["bitfinex","BTCUSD",1642698698315,0.057853,43219.0,43214.0,0.28745991]
["bitfinex","BTCUSD",1642698698511,0.057853,43219.0,43214.0,0.33345991]
["bitfinex","BTCUSD",1642698698809,0.00020629,43218.0,43214.0,0.33345991]
["bitfinex","BTCUSD",1642698699209,0.0001891,43217.0,43214.0,0.33345991]
["bitfinex","BTCUSD",1642698699411,0.0001891,43217.0,43214.0,0.53345991]
["bitfinex","BTCUSD",1642698699609,0.00017191,43216.0,43214.0,0.53345991]
["bitfinex","BTCUSD",1642698699812,0.00017191,43216.0,43215.0,1.62147201]
["bitfinex","BTCUSD",1642698700011,0.00112845,43219.0,43215.0,2.02147201]
["bitfinex","BTCUSD",1642698700309,0.00020629,43218.0,43216.0,9.046e-05]
["bitfinex","BTCUSD",1642698700512,0.00020629,43218.0,43217.0,1.196]
["bitfinex","BTCUSD",1642698700713,0.00112844,43218.0,43217.0,1.196]
["bitfinex","BTCUSD",1642698700912,0.00112844,43218.0,43217.0,1.253846]
["bitfinex","BTCUSD",1642698701756,0.00112847,43220.0,43217.0,1.253846]
["bitfinex","BTCUSD",1642698702559,0.00112847,43220.0,43218.0,0.45034361]
["bitfinex","BTCUSD",1642698702759,0.00027505,43222.0,43219.0,1.68425124]
["bitfinex","BTCUSD",1642698702958,0.00112848,43221.0,43219.0,1.68425124]
["bitfinex","BTCUSD",1642698703161,0.00112848,43221.0,43219.0,1.396]
["bitfinex","BTCUSD",1642698703162,0.00138634,43221.0,43219.0,1.396]
["bitfinex","BTCUSD",1642698703358,0.00024067,43220.0,43219.0,1.396]
["bitfinex","BTCUSD",1642698703759,0.00087915,43221.0,43220.0,0.95]
["bitfinex","BTCUSD",1642698703959,0.13784,43227.0,43219.0,0.246]
["bitfinex","BTCUSD",1642698704162,0.00112849,43222.0,43221.0,0.32536552]
["bitfinex","BTCUSD",1642698705162,0.157845,43223.0,43221.0,0.32536552]
["bitfinex","BTCUSD",1642698706615,0.157845,43223.0,43221.0,0.33536552]
["bitfinex","BTCUSD",1642698707719,0.157845,43223.0,43221.0,0.32536552]
["bitfinex","BTCUSD",1642698708617,0.157845,43223.0,43221.0,0.33436552]
["bitfinex","BTCUSD",1642698708917,0.157845,43223.0,43221.0,0.56436552]
["bitfinex","BTCUSD",1642698709766,0.157845,43223.0,43221.0,0.55536552]
["bitfinex","BTCUSD",1642698710167,0.157845,43223.0,43222.0,9.553e-05]
["bitfinex","BTCUSD",1642698712564,0.157845,43223.0,43222.0,0.00909553]
["bitfinex","BTCUSD",1642698713723,0.157845,43223.0,43222.0,9.553e-05]
["bitfinex","BTCUSD",1642698714123,0.157845,43223.0,43222.0,0.00086773]
["bitfinex","BTCUSD",1642698714525,0.157845,43223.0,43222.0,0.00986773]
["bitfinex","BTCUSD",1642698715725,0.157845,43223.0,43222.0,0.00086773]
["bitfinex","BTCUSD",1642698716625,0.157845,43223.0,43222.0,0.00986773]
["bitfinex","BTCUSD",1642698718558,0.157845,43223.0,43222.0,0.01886773]
["bitfinex","BTCUSD",1642698718957,0.157845,43223.0,43222.0,0.0103368]
["bitfinex","BTCUSD",1642698719758,0.157845,43223.0,43222.0,0.0013368]
["bitfinex","BTCUSD",1642698720160,0.1,43223.0,43222.0,0.0013368]
["bitfinex","BTCUSD",1642698720616,0.1,43223.0,43222.0,0.0123368]
["bitfinex","BTCUSD",1642698721814,0.1,43223.0,43222.0,0.0013368]
["bitfinex","BTCUSD",1642698722614,0.1,43223.0,43222.0,0.0113368]
["bitfinex","BTCUSD",1642698723516,0.1,43223.0,43222.0,0.26014097]
["bitfinex","BTCUSD",1642698723720,0.00105552,43225.0,43222.0,0.26138815]
["bitfinex","BTCUSD",1642698724018,0.00105552,43225.0,43223.0,0.00121708]
["bitfinex","BTCUSD",1642698724019,6.876e-05,43224.0,43223.0,0.00121708]
["bitfinex","BTCUSD",1642698724257,6.876e-05,43224.0,43223.0,1.59721708]
["bitfinex","BTCUSD",1642698724457,6.876e-05,43224.0,43223.0,2.08147321]
["bitfinex","BTCUSD",1642698724659,6.876e-05,43224.0,43223.0,2.09347321]
["bitfinex","BTCUSD",1642698724857,6.876e-05,43224.0,43223.0,2.19347321]
["bitfinex","BTCUSD",1642698725758,6.876e-05,43224.0,43223.0,2.18147321]
["bitfinex","BTCUSD",1642698726560,0.00088912,43226.0,43225.0,1.35126073]
["bitfinex","BTCUSD",1642698726760,0.08,43227.0,43225.0,1.39726073]
["bitfinex","BTCUSD",1642698727061,0.08,43227.0,43226.0,1.72696649]
["bitfinex","BTCUSD",1642698727262,0.08,43227.0,43226.0,1.77296649]
["bitfinex","BTCUSD",1642698727463,0.08,43227.0,43226.0,2.09815923]
["bitfinex","BTCUSD",1642698727662,0.08,43227.0,43226.0,1.61293149]
["bitfinex","BTCUSD",1642698728707,0.08,43227.0,43226.0,1.62893149]
["bitfinex","BTCUSD",1642698729108,0.08,43227.0,43226.0,1.63017233]
["bitfinex","BTCUSD",1642698729909,0.08,43227.0,43226.0,1.61417233]
["bitfinex","BTCUSD",1642698730409,0.08,43227.0,43226.0,1.61426725]
["bitfinex","BTCUSD",1642698730611,0.08,43227.0,43226.0,1.63126725]
["bitfinex","BTCUSD",1642698730810,0.42109232,43229.0,43228.0,1.35]
["bitfinex","BTCUSD",1642698731010,0.42109232,43229.0,43228.0,1.39726116]
["bitfinex","BTCUSD",1642698731210,0.42109232,43229.0,43228.0,1.49726116]
["bitfinex","BTCUSD",1642698731609,0.42,43229.0,43228.0,1.49726116]
["bitfinex","BTCUSD",1642698732055,0.42,43229.0,43228.0,1.76182254]
["bitfinex","BTCUSD",1642698732653,0.42,43229.0,43228.0,1.77782254]
["bitfinex","BTCUSD",1642698733258,0.42,43229.0,43228.0,1.9672909]
["bitfinex","BTCUSD",1642698733855,0.00113141,43231.0,43230.0,1.35]
["bitfinex","BTCUSD",1642698734057,0.057815,43244.0,43230.0,1.49720171]
["bitfinex","BTCUSD",1642698734358,0.057815,43244.0,43236.0,0.00126775]
["bitfinex","BTCUSD",1642698734555,0.052815,43244.0,43242.0,0.4]
["bitfinex","BTCUSD",1642698734758,0.2992,43247.0,43243.0,0.29850595]
["bitfinex","BTCUSD",1642698734954,1.01783606,43253.0,43244.0,0.5194658]
["bitfinex","BTCUSD",1642698734955,0.7987,43253.0,43244.0,0.5194658]
["bitfinex","BTCUSD",1642698735159,1.1919,43255.0,43244.0,0.8194658]
["bitfinex","BTCUSD",1642698735160,0.00036099,43245.0,43244.0,0.8194658]
["bitfinex","BTCUSD",1642698735356,0.00036099,43245.0,43244.0,1.2394658]
["bitfinex","BTCUSD",1642698735610,0.00036099,43245.0,43244.0,2.21301802]
["bitfinex","BTCUSD",1642698735611,0.00106736,43245.0,43244.0,2.21301802]
["bitfinex","BTCUSD",1642698735817,0.00106736,43245.0,43244.0,2.25901802]
["bitfinex","BTCUSD",1642698736010,0.00106736,43245.0,43244.0,2.89242102]
["bitfinex","BTCUSD",1642698736412,0.0005157,43254.0,43244.0,2.89242102]
["bitfinex","BTCUSD",1642698736712,0.00049851,43253.0,43252.0,0.46191815]
["bitfinex","BTCUSD",1642698737013,0.00049851,43253.0,43252.0,0.703793]
["bitfinex","BTCUSD",1642698737211,0.00049851,43253.0,43252.0,0.70503163]
["bitfinex","BTCUSD",1642698737413,0.1737,43262.0,43254.0,0.2]
["bitfinex","BTCUSD",1642698737613,0.1737,43262.0,43253.0,1.15]
["bitfinex","BTCUSD",1642698737614,0.1737,43262.0,43261.0,0.00125202]
["bitfinex","BTCUSD",1642698737811,0.1737,43262.0,43261.0,0.79725202]
["bitfinex","BTCUSD",1642698738611,0.1737,43262.0,43261.0,1.03425202]
["bitfinex","BTCUSD",1642698739112,0.1737,43262.0,43261.0,0.283]
["bitfinex","BTCUSD",1642698739764,0.601352,43262.0,43261.0,0.283]
["bitfinex","BTCUSD",1642698739966,0.82499294,43262.0,43261.0,0.23]
["bitfinex","BTCUSD",1642698740370,0.601352,43262.0,43261.0,0.23]
["bitfinex","BTCUSD",1642698740669,0.601352,43262.0,43261.0,0.241]
["bitfinex","BTCUSD",1642698741167,0.701352,43262.0,43261.0,0.241]
["bitfinex","BTCUSD",1642698741368,0.601352,43262.0,43261.0,0.241]
["bitfinex","BTCUSD",1642698741566,1.501352,43262.0,43261.0,0.241]
["bitfinex","BTCUSD",1642698741967,1.8938392,43262.0,43249.0,0.30758794]
["bitfinex","BTCUSD",1642698742167,0.11562131,43258.0,43249.0,0.30758794]
["bitfinex","BTCUSD",1642698742368,0.24309619,43251.0,43249.0,0.30758794]
["bitfinex","BTCUSD",1642698742768,0.29309619,43251.0,43249.0,0.32558794]
["bitfinex","BTCUSD",1642698743312,0.312,43258.0,43249.0,0.32558794]
["bitfinex","BTCUSD",1642698743516,0.312,43258.0,43251.0,0.2]
["bitfinex","BTCUSD",1642698743517,0.362,43258.0,43251.0,0.2]
["bitfinex","BTCUSD",1642698743714,0.05,43258.0,43252.0,0.00129648]
["bitfinex","BTCUSD",1642698743912,0.00013752,43261.0,43253.0,0.2]
["bitfinex","BTCUSD",1642698744313,0.00012033,43260.0,43253.0,0.2]
["bitfinex","BTCUSD",1642698744514,0.20358812,43259.0,43258.0,0.33366423]
["bitfinex","BTCUSD",1642698744713,0.20369126,43259.0,43258.0,0.33366423]
["bitfinex","BTCUSD",1642698744915,0.25369126,43259.0,43258.0,0.33366423]
["bitfinex","BTCUSD",1642698745115,0.0511845,43259.0,43258.0,0.33366423]
["bitfinex","BTCUSD",1642698746120,0.05010314,43259.0,43258.0,0.33366423]
["bitfinex","BTCUSD",1642698746769,0.05010314,43259.0,43258.0,0.023]
["bitfinex","BTCUSD",1642698747764,0.26201804,43259.0,43258.0,0.36586442]
["bitfinex","BTCUSD",1642698747963,0.05010314,43259.0,43258.0,0.34286442]
["bitfinex","BTCUSD",1642698751414,0.80611265,43259.0,43258.0,0.237]
["bitfinex","BTCUSD",1642698751608,0.58159354,43259.0,43258.0,0.237]
["bitfinex","BTCUSD",1642698752007,0.58159354,43259.0,43258.0,0.23]
["bitfinex","BTCUSD",1642698752609,0.59259354,43259.0,43258.0,0.238]
["bitfinex","BTCUSD",1642698753610,0.057811,43257.0,43247.0,0.2]
["bitfinex","BTCUSD",1642698753810,0.05781054,43253.0,43247.0,0.2]
["bitfinex","BTCUSD",1642698754013,0.05781054,43253.0,43249.0,0.4]
["bitfinex","BTCUSD",1642698754654,0.165622,43255.0,43249.0,0.4]
["bitfinex","BTCUSD",1642698754655,0.05,43255.0,43250.0,0.24990104]
["bitfinex","BTCUSD",1642698755856,0.05108308,43255.0,43250.0,0.24990104]
["bitfinex","BTCUSD",1642698756058,0.33257437,43252.0,43250.0,0.24990104]
["bitfinex","BTCUSD",1642698756259,0.10780755,43252.0,43250.0,0.24990104]
["bitfinex","BTCUSD",1642698756560,0.05,43251.0,43250.0,0.24990104]
["bitfinex","BTCUSD",1642698756756,0.05,43251.0,43250.0,0.26790104]
["bitfinex","BTCUSD",1642698756956,0.05780755,43252.0,43250.0,0.26790104]
["bitfinex","BTCUSD",1642698758018,0.05780755,43252.0,43250.0,0.24990104]
["bitfinex","BTCUSD",1642698758619,0.05780755,43252.0,43250.0,0.021]
["bitfinex","BTCUSD",1642698759720,0.24996566,43252.0,43250.0,0.021]
["bitfinex","BTCUSD",1642698759919,0.24996566,43252.0,43248.0,8.595e-05]
["bitfinex","BTCUSD",1642698760322,0.24996566,43252.0,43250.0,0.23]
["bitfinex","BTCUSD",1642698760521,1.15,43250.0,43234.0,0.115633]
["bitfinex","BTCUSD",1642698760723,1.15,43250.0,43233.0,0.1]
["bitfinex","BTCUSD",1642698760724,0.00126413,43240.0,43233.0,0.1]
["bitfinex","BTCUSD",1642698760924,0.00123117,43237.0,43233.0,0.10348]
["bitfinex","BTCUSD",1642698761121,0.377652,43234.0,43228.0,0.009257]
["bitfinex","BTCUSD",1642698761322,0.046,43233.0,43228.0,0.009257]
["bitfinex","BTCUSD",1642698761524,0.1725291,43223.0,43217.0,0.53726266]
["bitfinex","BTCUSD",1642698761764,0.28881201,43229.0,43217.0,0.19648942]
["bitfinex","BTCUSD",1642698761765,0.046,43222.0,43217.0,0.19648942]
["bitfinex","BTCUSD",1642698761968,0.21955819,43222.0,43218.0,0.00049851]
["bitfinex","BTCUSD",1642698762365,0.00127629,43221.0,43218.0,0.00049851]
["bitfinex","BTCUSD",1642698762867,0.22145353,43220.0,43218.0,0.00049851]
["bitfinex","BTCUSD",1642698763068,0.30803052,43219.0,43218.0,0.00049851]
["bitfinex","BTCUSD",1642698764768,0.31403052,43219.0,43218.0,0.00049851]
["bitfinex","BTCUSD",1642698764968,0.31403052,43219.0,43218.0,0.00062213]
["bitfinex","BTCUSD",1642698765169,0.36003052,43219.0,43218.0,0.00062213]
["bitfinex","BTCUSD",1642698766012,0.052,43219.0,43218.0,0.20586622]
["bitfinex","BTCUSD",1642698766214,0.102,43219.0,43218.0,0.20586622]
["bitfinex","BTCUSD",1642698766412,0.102,43219.0,43218.0,1.47393545]
["bitfinex","BTCUSD",1642698766413,0.052,43219.0,43218.0,1.47393545]
["bitfinex","BTCUSD",1642698766613,0.052,43219.0,43218.0,1.35586622]
["bitfinex","BTCUSD",1642698766614,0.006,43219.0,43218.0,1.35586622]
["bitfinex","BTCUSD",1642698766814,0.006,43219.0,43218.0,1.37386622]
["bitfinex","BTCUSD",1642698767012,0.64261967,43222.0,43218.0,1.49193545]
["bitfinex","BTCUSD",1642698767215,0.64261967,43222.0,43218.0,1.37386622]
["bitfinex","BTCUSD",1642698767414,0.64261967,43222.0,43219.0,0.00048132]
["bitfinex","BTCUSD",1642698768016,0.64261967,43222.0,43220.0,0.25797539]
["bitfinex","BTCUSD",1642698768414,0.64261967,43222.0,43221.0,0.00044694]
["bitfinex","BTCUSD",1642698769016,0.64261967,43222.0,43221.0,0.00168832]
["bitfinex","BTCUSD",1642698769258,0.41120748,43222.0,43221.0,0.70168832]
["bitfinex","BTCUSD",1642698769655,0.1,43222.0,43221.0,0.70168832]
["bitfinex","BTCUSD",1642698770258,0.1,43222.0,43221.0,0.70181135]
["bitfinex","BTCUSD",1642698770455,0.1,43222.0,43221.0,0.95166686]
["bitfinex","BTCUSD",1642698770856,0.1,43222.0,43221.0,0.96766686]
["bitfinex","BTCUSD",1642698771054,0.1,43222.0,43221.0,0.26766686]
["bitfinex","BTCUSD",1642698771855,0.1,43222.0,43221.0,0.25166686]
["bitfinex","BTCUSD",1642698772461,1.12302707,43229.0,43221.0,0.25166686]
["bitfinex","BTCUSD",1642698772658,0.0011244,43227.0,43222.0,0.45792902]
["bitfinex","BTCUSD",1642698772859,0.0011244,43227.0,43226.0,1.15]
["bitfinex","BTCUSD",1642698773112,0.0011244,43227.0,43226.0,1.66912222]
["bitfinex","BTCUSD",1642698773308,0.0011244,43227.0,43226.0,1.66948321]
["bitfinex","BTCUSD",1642698773712,0.05782904,43236.0,43226.0,1.66948321]
["bitfinex","BTCUSD",1642698773909,0.00112454,43229.0,43227.0,0.2869403]
["bitfinex","BTCUSD",1642698774110,0.00112454,43229.0,43227.0,0.2872841]
["bitfinex","BTCUSD",1642698774310,0.00112454,43229.0,43228.0,1.35032661]
["bitfinex","BTCUSD",1642698774511,0.00112454,43229.0,43228.0,1.55610494]
["bitfinex","BTCUSD",1642698775014,0.00112457,43231.0,43228.0,1.55110494]
["bitfinex","BTCUSD",1642698775212,0.00112457,43231.0,43228.0,1.55122659]
["bitfinex","BTCUSD",1642698776113,0.0578326,43232.0,43228.0,1.55122659]
["bitfinex","BTCUSD",1642698776315,0.05895718,43232.0,43228.0,1.55122659]
["bitfinex","BTCUSD",1642698776515,0.05895718,43232.0,43228.0,1.34544826]
["bitfinex","BTCUSD",1642698776756,0.05895718,43232.0,43228.0,1.35944826]
["bitfinex","BTCUSD",1642698776956,0.05895718,43232.0,43228.0,0.01412165]
["bitfinex","BTCUSD",1642698777357,0.0578326,43232.0,43228.0,0.01412165]
["bitfinex","BTCUSD",1642698777561,0.05895719,43232.0,43228.0,0.01412165]
["bitfinex","BTCUSD",1642698778059,0.05895719,43232.0,43228.0,0.00012165]
["bitfinex","BTCUSD",1642698778259,0.377652,43231.0,43228.0,0.00012165]
["bitfinex","BTCUSD",1642698778458,0.427652,43231.0,43228.0,0.00012165]
["bitfinex","BTCUSD",1642698778659,0.436652,43231.0,43228.0,0.01112165]
["bitfinex","BTCUSD",1642698778861,0.11770269,43230.0,43228.0,0.01112165]
["bitfinex","BTCUSD",1642698779061,1.82964302,43229.0,43228.0,0.01112165]
["bitfinex","BTCUSD",1642698779260,0.66937577,43229.0,43228.0,0.01112165]
["bitfinex","BTCUSD",1642698779458,0.27512483,43221.0,43216.0,0.0011]
["bitfinex","BTCUSD",1642698779660,0.43298228,43221.0,43216.0,0.0011]
["bitfinex","BTCUSD",1642698779960,0.43298228,43221.0,43218.0,0.0001719]
["bitfinex","BTCUSD",1642698780360,0.377652,43220.0,43218.0,0.0001719]
["bitfinex","BTCUSD",1642698780817,0.377652,43220.0,43218.0,0.0591719]
["bitfinex","BTCUSD",1642698781217,0.37891496,43220.0,43219.0,0.00015471]
["bitfinex","BTCUSD",1642698782719,0.379652,43220.0,43219.0,0.06715471]
["bitfinex","BTCUSD",1642698783917,0.379652,43220.0,43219.0,0.0683963]
["bitfinex","BTCUSD",1642698784117,0.377652,43220.0,43219.0,0.0013963]
["bitfinex","BTCUSD",1642698784764,0.380652,43220.0,43219.0,0.0633963]
["bitfinex","BTCUSD",1642698785165,0.380652,43220.0,43219.0,0.06360131]
["bitfinex","BTCUSD",1642698785965,0.377652,43220.0,43219.0,0.00010874]
["bitfinex","BTCUSD",1642698786766,0.380652,43220.0,43219.0,0.05710874]
["bitfinex","BTCUSD",1642698787566,0.6585449,43220.0,43219.0,0.05710874]
["bitfinex","BTCUSD",1642698787767,0.6585449,43220.0,43219.0,0.05717928]
["bitfinex","BTCUSD",1642698787768,0.380652,43220.0,43219.0,0.05717928]
["bitfinex","BTCUSD",1642698788039,0.15785745,43221.0,43219.0,0.00017928]
["bitfinex","BTCUSD",1642698788233,0.05785745,43221.0,43219.0,0.00017928]
["bitfinex","BTCUSD",1642698788832,0.05785745,43221.0,43219.0,0.3192034]
["bitfinex","BTCUSD",1642698789632,0.10785745,43221.0,43219.0,0.3192034]
["bitfinex","BTCUSD",1642698789835,0.05,43221.0,43220.0,0.30644245]
["bitfinex","BTCUSD",1642698790035,0.05,43221.0,43220.0,0.30651299]
["bitfinex","BTCUSD",1642698790234,0.00112434,43227.0,43220.0,0.20018384]
["bitfinex","BTCUSD",1642698790434,0.05,43229.0,43222.0,0.2]
["bitfinex","BTCUSD",1642698790638,0.00012033,43226.0,43222.0,0.20007054]
["bitfinex","BTCUSD",1642698790836,0.05896636,43227.0,43222.0,0.20007054]
["bitfinex","BTCUSD",1642698791036,0.00010314,43225.0,43222.0,0.20007054]
["bitfinex","BTCUSD",1642698791234,0.00012033,43226.0,43222.0,0.20007054]
["bitfinex","BTCUSD",1642698791436,8.595e-05,43224.0,43222.0,0.20007054]
["bitfinex","BTCUSD",1642698791635,0.00010314,43225.0,43222.0,0.20007054]
["bitfinex","BTCUSD",1642698791862,6.876e-05,43223.0,43222.0,0.20007054]
["bitfinex","BTCUSD",1642698792063,8.595e-05,43224.0,43222.0,0.20007054]
["bitfinex","BTCUSD",1642698792363,6.876e-05,43223.0,43222.0,7.054e-05]
["bitfinex","BTCUSD",1642698792764,6.876e-05,43223.0,43222.0,0.01607054]
["bitfinex","BTCUSD",1642698792962,6.876e-05,43223.0,43222.0,0.76607054]
["bitfinex","BTCUSD",1642698793365,6.876e-05,43223.0,43220.0,0.0001133]
["bitfinex","BTCUSD",1642698793563,6.876e-05,43223.0,43220.0,0.00018384]
["bitfinex","BTCUSD",1642698794764,6.876e-05,43223.0,43220.0,0.21618384]
["bitfinex","BTCUSD",1642698795165,6.876e-05,43223.0,43222.0,1.15011309]
["bitfinex","BTCUSD",1642698795364,6.876e-05,43223.0,43222.0,1.20801463]
["bitfinex","BTCUSD",1642698795816,6.876e-05,43223.0,43222.0,1.67106788]
["bitfinex","BTCUSD",1642698796610,6.876e-05,43223.0,43222.0,1.45401463]
["bitfinex","BTCUSD",1642698796813,6.876e-05,43223.0,43222.0,1.47701463]
["bitfinex","BTCUSD",1642698798316,6.876e-05,43223.0,43222.0,1.45401463]
["bitfinex","BTCUSD",1642698798715,6.876e-05,43223.0,43222.0,1.47201463]
["bitfinex","BTCUSD",1642698798915,6.876e-05,43223.0,43222.0,1.81758677]
["bitfinex","BTCUSD",1642698799116,6.876e-05,43223.0,43222.0,1.57201463]
["bitfinex","BTCUSD",1642698800163,6.876e-05,43223.0,43222.0,1.55401463]
["bitfinex","BTCUSD",1642698800369,6.876e-05,43223.0,43222.0,1.49618363]
["bitfinex","BTCUSD",1642698800764,6.876e-05,43223.0,43222.0,1.41818363]
["bitfinex","BTCUSD",1642698800968,6.876e-05,43223.0,43222.0,0.61818363]
["bitfinex","BTCUSD",1642698801165,6.876e-05,43223.0,43222.0,0.26818363]
["bitfinex","BTCUSD",1642698801966,6.876e-05,43223.0,43222.0,0.61818363]
["bitfinex","BTCUSD",1642698802766,6.876e-05,43223.0,43222.0,0.64318363]
["bitfinex","BTCUSD",1642698803017,6.876e-05,43223.0,43222.0,0.59718363]
["bitfinex","BTCUSD",1642698803217,6.876e-05,43223.0,43222.0,0.57518363]
["bitfinex","BTCUSD",1642698804617,6.876e-05,43223.0,43222.0,0.22518363]
["bitfinex","BTCUSD",1642698804819,6.876e-05,43223.0,43222.0,0.24018363]
["bitfinex","BTCUSD",1642698805019,6.876e-05,43223.0,43222.0,0.64018363]
["bitfinex","BTCUSD",1642698805219,6.876e-05,43223.0,43222.0,0.20018363]
["bitfinex","BTCUSD",1642698805419,6.876e-05,43223.0,43222.0,0.00018363]
["bitfinex","BTCUSD",1642698806421,6.876e-05,43223.0,43220.0,0.19518363]
["bitfinex","BTCUSD",1642698806623,0.05791624,43223.0,43220.0,0.19518363]
["bitfinex","BTCUSD",1642698806865,0.11576524,43223.0,43222.0,0.015]
["bitfinex","BTCUSD",1642698807266,0.16576524,43223.0,43217.0,0.79194684]
["bitfinex","BTCUSD",1642698807465,0.11576524,43223.0,43217.0,0.0022]
["bitfinex","BTCUSD",1642698807664,0.05,43222.0,43217.0,0.0022]
["bitfinex","BTCUSD",1642698808867,0.05,43222.0,43217.0,0.0182]
["bitfinex","BTCUSD",1642698810065,0.05,43222.0,43217.0,0.0022]
["bitfinex","BTCUSD",1642698810266,0.30241739,43222.0,43219.0,0.00010906]
["bitfinex","BTCUSD",1642698810915,0.30241739,43222.0,43219.0,0.01610906]
["bitfinex","BTCUSD",1642698812416,0.30241739,43222.0,43219.0,0.00010906]
["bitfinex","BTCUSD",1642698812815,0.30241739,43222.0,43219.0,0.01610906]
["bitfinex","BTCUSD",1642698813015,0.05,43222.0,43219.0,0.01610906]
["bitfinex","BTCUSD",1642698814122,0.05,43222.0,43219.0,0.00010906]
["bitfinex","BTCUSD",1642698814762,0.05,43222.0,43219.0,0.01510906]
["bitfinex","BTCUSD",1642698815163,0.05,43222.0,43221.0,0.00010884]
["bitfinex","BTCUSD",1642698815363,0.05,43222.0,43219.0,0.01421913]
["bitfinex","BTCUSD",1642698815963,0.05,43222.0,43217.0,0.0022]
["bitfinex","BTCUSD",1642698816264,6.876e-05,43223.0,43217.0,0.0022]
["bitfinex","BTCUSD",1642698816866,6.876e-05,43223.0,43217.0,0.0172]
["bitfinex","BTCUSD",1642698817065,6.876e-05,43223.0,43220.0,0.28257239]
["bitfinex","BTCUSD",1642698818117,0.05791712,43223.0,43220.0,0.28257239]
["bitfinex","BTCUSD",1642698818918,0.05791712,43223.0,43220.0,0.009]
["bitfinex","BTCUSD",1642698819119,0.10791712,43223.0,43220.0,0.009]
["bitfinex","BTCUSD",1642698819322,0.05791712,43223.0,43220.0,0.009]
["bitfinex","BTCUSD",1642698819520,0.05,43222.0,43220.0,0.009]
["bitfinex","BTCUSD",1642698820119,6.876e-05,43223.0,43222.0,9.708e-05]
["bitfinex","BTCUSD",1642698821121,6.876e-05,43223.0,43221.0,0.10181717]
["bitfinex","BTCUSD",1642698821967,6.876e-05,43223.0,43220.0,0.009]
["bitfinex","BTCUSD",1642698824868,6.876e-05,43223.0,43220.0,0.023]
["bitfinex","BTCUSD",1642698825270,6.876e-05,43223.0,43222.0,9.362e-05]
["bitfinex","BTCUSD",1642698826113,6.876e-05,43223.0,43220.0,0.01255596]
["bitfinex","BTCUSD",1642698826713,6.876e-05,43223.0,43219.0,0.34108788]
["bitfinex","BTCUSD",1642698826913,6.876e-05,43223.0,43220.0,0.014]
["bitfinex","BTCUSD",1642698827913,0.05006876,43223.0,43220.0,0.014]
["bitfinex","BTCUSD",1642698828113,6.876e-05,43223.0,43219.0,0.54108788]
["bitfinex","BTCUSD",1642698828314,6.876e-05,43223.0,43221.0,0.057839]
["bitfinex","BTCUSD",1642698828714,6.876e-05,43223.0,43217.0,0.0022]
["bitfinex","BTCUSD",1642698828915,6.876e-05,43223.0,43221.0,0.013]
["bitfinex","BTCUSD",1642698829116,0.18157148,43222.0,43221.0,0.013]
["bitfinex","BTCUSD",1642698829359,0.28157148,43222.0,43221.0,0.013]
["bitfinex","BTCUSD",1642698830160,0.28157148,43222.0,43217.0,0.0022]
["bitfinex","BTCUSD",1642698830360,0.28157148,43222.0,43219.0,9.057e-05]
["bitfinex","BTCUSD",1642698830558,0.1,43222.0,43219.0,9.057e-05]
["bitfinex","BTCUSD",1642698830762,6.876e-05,43223.0,43219.0,9.057e-05]
["bitfinex","BTCUSD",1642698830958,6.876e-05,43223.0,43219.0,0.01509057]
["bitfinex","BTCUSD",1642698832059,6.876e-05,43223.0,43219.0,9.057e-05]
["bitfinex","BTCUSD",1642698832459,0.05006876,43223.0,43219.0,9.057e-05]
["bitfinex","BTCUSD",1642698832659,6.876e-05,43223.0,43219.0,9.057e-05]
["bitfinex","BTCUSD",1642698832860,6.876e-05,43223.0,43219.0,0.01409057]
["bitfinex","BTCUSD",1642698834143,6.876e-05,43223.0,43219.0,9.057e-05]
["bitfinex","BTCUSD",1642698834947,6.876e-05,43223.0,43219.0,0.01409057]
["bitfinex","BTCUSD",1642698835148,0.15928146,43223.0,43219.0,0.01409057]
["bitfinex","BTCUSD",1642698835349,0.00129742,43221.0,43219.0,0.014]
["bitfinex","BTCUSD",1642698835548,0.05916139,43221.0,43219.0,0.014]
["bitfinex","BTCUSD",1642698835950,0.90535956,43220.0,43219.0,0.014]
["bitfinex","BTCUSD",1642698836150,1.28301156,43220.0,43217.0,0.00229413]
["bitfinex","BTCUSD",1642698836351,0.377652,43219.0,43217.0,0.00229413]
["bitfinex","BTCUSD",1642698837066,0.397652,43219.0,43217.0,0.00229413]
["bitfinex","BTCUSD",1642698837470,1.1264163,43218.0,43217.0,0.00229413]
["bitfinex","BTCUSD",1642698837666,0.37888493,43218.0,43217.0,0.00229413]
["bitfinex","BTCUSD",1642698837866,0.42888493,43218.0,43217.0,0.00229413]
["bitfinex","BTCUSD",1642698838066,0.47888493,43218.0,43217.0,0.00229413]
["bitfinex","BTCUSD",1642698838465,0.477652,43218.0,43217.0,0.00229413]
["bitfinex","BTCUSD",1642698838866,0.509652,43218.0,43217.0,0.00329413]
["bitfinex","BTCUSD",1642698840268,0.477652,43218.0,43217.0,0.00229413]
["bitfinex","BTCUSD",1642698840914,0.502652,43218.0,43217.0,0.00229413]
["bitfinex","BTCUSD",1642698841119,0.502652,43218.0,43214.0,0.0011]
["bitfinex","BTCUSD",1642698841120,1.58552151,43217.0,43214.0,0.0011]
["bitfinex","BTCUSD",1642698841316,0.53886029,43215.0,43214.0,0.0011]
["bitfinex","BTCUSD",1642698841516,0.53886029,43215.0,43210.0,0.42]
["bitfinex","BTCUSD",1642698841517,1.01301939,43215.0,43210.0,0.42]
["bitfinex","BTCUSD",1642698841716,1.06,43214.0,43210.0,0.42]
["bitfinex","BTCUSD",1642698841916,0.435527,43213.0,43211.0,0.00013753]
["bitfinex","BTCUSD",1642698842115,1.1552343,43212.0,43211.0,0.00013753]
["bitfinex","BTCUSD",1642698842314,1.5828863,43212.0,43211.0,0.00013753]
["bitfinex","BTCUSD",1642698842514,1.7328863,43212.0,43211.0,0.00013753]
["bitfinex","BTCUSD",1642698842914,1.7608863,43212.0,43211.0,0.00013753]
["bitfinex","BTCUSD",1642698844118,1.7328863,43212.0,43211.0,0.00013753]
["bitfinex","BTCUSD",1642698844861,1.7688863,43212.0,43211.0,0.00013753]
["bitfinex","BTCUSD",1642698845265,1.7688863,43212.0,43211.0,0.00022257]
["bitfinex","BTCUSD",1642698846263,1.7328863,43212.0,43211.0,0.00022257]
["bitfinex","BTCUSD",1642698846965,1.7608863,43212.0,43211.0,0.00022257]
["bitfinex","BTCUSD",1642698849020,1.7878863,43212.0,43211.0,0.00022257]
["bitfinex","BTCUSD",1642698849321,1.7598863,43212.0,43211.0,0.00022257]
["bitfinex","BTCUSD",1642698850920,1.7878863,43212.0,43211.0,0.00022257]
["bitfinex","BTCUSD",1642698851324,0.377652,43211.0,43210.0,0.4067687]
["bitfinex","BTCUSD",1642698851523,0.489202,43211.0,43210.0,0.4067687]
["bitfinex","BTCUSD",1642698851766,0.489202,43211.0,43210.0,0.39278753]
["bitfinex","BTCUSD",1642698852263,0.68004825,43211.0,43210.0,0.39278753]
["bitfinex","BTCUSD",1642698852967,0.71204825,43211.0,43210.0,0.39278753]
["bitfinex","BTCUSD",1642698854167,0.68004825,43211.0,43210.0,0.39278753]
["bitfinex","BTCUSD",1642698854863,0.72804825,43211.0,43210.0,0.39278753]
["bitfinex","BTCUSD",1642698855266,1.17804825,43211.0,43210.0,0.39286683]
["bitfinex","BTCUSD",1642698855517,0.72804825,43211.0,43210.0,0.35253869]
["bitfinex","BTCUSD",1642698855714,0.72804825,43211.0,43206.0,0.00340374]
["bitfinex","BTCUSD",1642698855715,0.00125031,43207.0,43206.0,0.00340374]
["bitfinex","BTCUSD",1642698855915,0.37890231,43207.0,43206.0,0.00340374]
["bitfinex","BTCUSD",1642698856115,0.42890231,43207.0,43206.0,0.00348969]
["bitfinex","BTCUSD",1642698856717,0.42890231,43207.0,43206.0,0.00269418]
["bitfinex","BTCUSD",1642698856915,0.43290231,43207.0,43206.0,0.00269418]
["bitfinex","BTCUSD",1642698858118,0.42890231,43207.0,43206.0,0.00269418]
["bitfinex","BTCUSD",1642698859016,0.43390231,43207.0,43206.0,0.00269418]
["bitfinex","BTCUSD",1642698860270,0.43390231,43207.0,43206.0,0.00277105]
["bitfinex","BTCUSD",1642698861069,0.43690231,43207.0,43206.0,0.00277105]
["bitfinex","BTCUSD",1642698861470,0.43190231,43207.0,43206.0,0.00277105]
["bitfinex","BTCUSD",1642698861872,0.430652,43207.0,43206.0,0.00277105]
["bitfinex","BTCUSD",1642698862273,0.427652,43207.0,43206.0,0.00277105]
["bitfinex","BTCUSD",1642698863124,0.431652,43207.0,43206.0,0.00277105]
["bitfinex","BTCUSD",1642698864321,0.427652,43207.0,43206.0,0.00277105]
["bitfinex","BTCUSD",1642698864922,0.431652,43207.0,43206.0,0.00277105]
["bitfinex","BTCUSD",1642698866525,0.427652,43207.0,43206.0,0.00277105]
["bitfinex","BTCUSD",1642698866770,0.377652,43207.0,43206.0,0.00277105]
["bitfinex","BTCUSD",1642698866975,0.006,43207.0,43206.0,0.00277105]
["bitfinex","BTCUSD",1642698867169,0.006,43207.0,43206.0,1.19877105]
["bitfinex","BTCUSD",1642698867767,0.006,43207.0,43206.0,1.50520316]
["bitfinex","BTCUSD",1642698868370,0.19084625,43211.0,43206.0,1.50520316]
["bitfinex","BTCUSD",1642698868570,0.19084625,43211.0,43207.0,0.26112548]
["bitfinex","BTCUSD",1642698868767,0.24084625,43211.0,43207.0,0.30719424]
["bitfinex","BTCUSD",1642698869770,0.24084625,43211.0,43207.0,0.0001725]
["bitfinex","BTCUSD",1642698870168,0.377652,43210.0,43209.0,7.657e-05]
["bitfinex","BTCUSD",1642698870618,0.477652,43210.0,43209.0,7.657e-05]
["bitfinex","BTCUSD",1642698870824,0.72265085,43210.0,43209.0,7.657e-05]
["bitfinex","BTCUSD",1642698871022,0.73465085,43210.0,43209.0,0.00507657]
["bitfinex","BTCUSD",1642698872018,1.01597794,43210.0,43209.0,0.00507657]
["bitfinex","BTCUSD",1642698872421,1.00397794,43210.0,43209.0,7.657e-05]
["bitfinex","BTCUSD",1642698873017,0.74565085,43210.0,43209.0,7.657e-05]
["bitfinex","BTCUSD",1642698874358,0.72265085,43210.0,43209.0,7.657e-05]
["bitfinex","BTCUSD",1642698875061,0.74565085,43210.0,43209.0,7.657e-05]
["bitfinex","BTCUSD",1642698875261,0.74565085,43210.0,43207.0,0.00024907]
["bitfinex","BTCUSD",1642698875262,0.115753,43209.0,43207.0,0.00024907]
["bitfinex","BTCUSD",1642698875460,0.377652,43208.0,43207.0,0.00024907]
["bitfinex","BTCUSD",1642698876564,0.34499885,43210.0,43207.0,0.00024907]
["bitfinex","BTCUSD",1642698876762,0.39499885,43210.0,43207.0,0.00024907]
["bitfinex","BTCUSD",1642698876963,0.015,43208.0,43207.0,0.00524907]
["bitfinex","BTCUSD",1642698877165,0.892652,43208.0,43207.0,0.00524907]
["bitfinex","BTCUSD",1642698877363,0.392652,43208.0,43207.0,0.00524907]
["bitfinex","BTCUSD",1642698878215,0.377652,43208.0,43207.0,0.00024907]
["bitfinex","BTCUSD",1642698878416,0.05,43209.0,43207.0,0.00024907]
["bitfinex","BTCUSD",1642698878616,0.29499885,43210.0,43207.0,0.00024907]
["bitfinex","BTCUSD",1642698879115,0.29499885,43210.0,43207.0,0.00224907]
["bitfinex","BTCUSD",1642698879116,0.028,43209.0,43207.0,0.00224907]
["bitfinex","BTCUSD",1642698880218,0.028,43209.0,43207.0,0.0021725]
["bitfinex","BTCUSD",1642698880517,0.29499885,43210.0,43207.0,0.0001725]
["bitfinex","BTCUSD",1642698880918,0.05,43210.0,43207.0,0.0001725]
["bitfinex","BTCUSD",1642698881116,0.074,43210.0,43207.0,0.0031725]
["bitfinex","BTCUSD",1642698882463,0.05,43210.0,43207.0,0.0001725]
["bitfinex","BTCUSD",1642698882763,0.24084625,43211.0,43207.0,0.0001725]
["bitfinex","BTCUSD",1642698883162,0.005,43210.0,43207.0,0.0101725]
["bitfinex","BTCUSD",1642698884263,0.24084625,43211.0,43207.0,6.876e-05]
["bitfinex","BTCUSD",1642698884963,0.24084625,43211.0,43207.0,0.00906876]
["bitfinex","BTCUSD",1642698885164,0.24984625,43211.0,43209.0,7.657e-05]
["bitfinex","BTCUSD",1642698886209,0.24084625,43211.0,43209.0,7.657e-05]
["bitfinex","BTCUSD",1642698887011,0.24984625,43211.0,43209.0,0.00707657]
["bitfinex","BTCUSD",1642698889116,0.25784625,43211.0,43209.0,0.01207657]
["bitfinex","BTCUSD",1642698889563,0.25784625,43211.0,43209.0,0.00507657]
["bitfinex","BTCUSD",1642698889564,0.24884625,43211.0,43209.0,0.00507657]
["bitfinex","BTCUSD",1642698890166,0.677652,43210.0,43209.0,0.00507657]
["bitfinex","BTCUSD",1642698890366,0.65028399,43210.0,43209.0,0.00507657]
["bitfinex","BTCUSD",1642698891568,0.65028399,43210.0,43209.0,7.657e-05]
["bitfinex","BTCUSD",1642698893114,0.69128399,43210.0,43209.0,0.00107657]
["bitfinex","BTCUSD",1642698893514,0.418652,43210.0,43209.0,0.00107657]
["bitfinex","BTCUSD",1642698894318,0.37737346,43210.0,43209.0,7.657e-05]
["bitfinex","BTCUSD",1642698894716,0.26498649,43211.0,43209.0,7.657e-05]
["bitfinex","BTCUSD",1642698895116,0.013,43210.0,43209.0,0.005]
["bitfinex","BTCUSD",1642698896323,0.26498649,43211.0,43207.0,0.00014533]
["bitfinex","BTCUSD",1642698896970,0.26498649,43211.0,43207.0,0.00514533]
["bitfinex","BTCUSD",1642698897168,0.27598649,43211.0,43207.0,0.00514533]
["bitfinex","BTCUSD",1642698898170,0.32598649,43211.0,43207.0,0.00514533]
["bitfinex","BTCUSD",1642698898368,0.31498649,43211.0,43207.0,0.00014533]
["bitfinex","BTCUSD",1642698899170,0.32698649,43211.0,43207.0,0.00514533]
["bitfinex","BTCUSD",1642698899370,0.32698649,43211.0,43207.0,0.16670521]
["bitfinex","BTCUSD",1642698899772,0.32698649,43211.0,43207.0,0.00514533]
["bitfinex","BTCUSD",1642698900173,0.32698649,43211.0,43209.0,7.657e-05]
["bitfinex","BTCUSD",1642698900373,0.31498649,43211.0,43209.0,7.657e-05]
["bitfinex","BTCUSD",1642698900617,0.31498649,43211.0,43204.0,0.25562197]
["bitfinex","BTCUSD",1642698900817,0.31498649,43211.0,43205.0,0.00010414]
["bitfinex","BTCUSD",1642698901024,0.32998649,43211.0,43209.0,0.004]
["bitfinex","BTCUSD",1642698901619,0.32998649,43211.0,43209.0,0.00171198]
["bitfinex","BTCUSD",1642698902225,0.31498649,43211.0,43206.0,0.046]
["bitfinex","BTCUSD",1642698903223,0.32198649,43211.0,43206.0,0.059]
["bitfinex","BTCUSD",1642698905164,0.32798649,43211.0,43208.0,7.394e-05]
["bitfinex","BTCUSD",1642698905565,0.32098649,43211.0,43208.0,7.394e-05]
["bitfinex","BTCUSD",1642698905766,0.31498649,43211.0,43208.0,7.394e-05]
["bitfinex","BTCUSD",1642698906268,0.05786522,43210.0,43208.0,7.394e-05]
["bitfinex","BTCUSD",1642698906668,0.00121552,43209.0,43208.0,7.394e-05]
["bitfinex","BTCUSD",1642698906869,1.0569398,43209.0,43208.0,7.394e-05]
["bitfinex","BTCUSD",1642698907071,1.15,43208.0,43202.0,0.0012939]
["bitfinex","BTCUSD",1642698907271,0.377657,43207.0,43202.0,0.00118976]
["bitfinex","BTCUSD",1642698907468,0.32478714,43206.0,43203.0,6.876e-05]
["bitfinex","BTCUSD",1642698907668,0.377657,43205.0,43203.0,0.0001729]
["bitfinex","BTCUSD",1642698907867,0.477657,43205.0,43203.0,6.876e-05]
["bitfinex","BTCUSD",1642698908124,0.24306851,43204.0,43203.0,0.0001729]
["bitfinex","BTCUSD",1642698908326,0.24306851,43204.0,43203.0,6.876e-05]
["bitfinex","BTCUSD",1642698908524,0.24306851,43204.0,43203.0,0.0001729]
["bitfinex","BTCUSD",1642698908722,0.24306851,43204.0,43203.0,6.876e-05]
["bitfinex","BTCUSD",1642698908925,0.24306851,43204.0,43203.0,0.0001729]
["bitfinex","BTCUSD",1642698909124,0.24706851,43204.0,43203.0,0.04906876]
["bitfinex","BTCUSD",1642698909324,0.26581289,43204.0,43203.0,0.0491729]
["bitfinex","BTCUSD",1642698909525,0.26581289,43204.0,43203.0,0.04906876]
["bitfinex","BTCUSD",1642698910324,0.26581289,43204.0,43203.0,0.04913611]
["bitfinex","BTCUSD",1642698911024,0.26981289,43204.0,43203.0,0.09313611]
["bitfinex","BTCUSD",1642698911429,0.26581289,43204.0,43203.0,0.04906735]
["bitfinex","BTCUSD",1642698912268,0.26181289,43204.0,43203.0,6.735e-05]
["bitfinex","BTCUSD",1642698912869,0.26153435,43204.0,43203.0,6.735e-05]
["bitfinex","BTCUSD",1642698913069,0.26553435,43204.0,43203.0,0.04806735]
["bitfinex","BTCUSD",1642698914371,0.26153435,43204.0,43203.0,6.735e-05]
["bitfinex","BTCUSD",1642698915272,0.26253435,43204.0,43203.0,0.057]
["bitfinex","BTCUSD",1642698916324,0.01874438,43204.0,43202.0,0.00017143]
["bitfinex","BTCUSD",1642698916723,0.02414024,43211.0,43202.0,0.05793329]
["bitfinex","BTCUSD",1642698916922,0.02414024,43211.0,43202.0,0.05803743]
["bitfinex","BTCUSD",1642698916923,0.00937219,43206.0,43202.0,0.05803743]
["bitfinex","BTCUSD",1642698917123,0.004,43204.0,43202.0,0.08403743]
["bitfinex","BTCUSD",1642698918323,0.01874438,43206.0,43202.0,0.25803743]
["bitfinex","BTCUSD",1642698918524,0.01874438,43206.0,43204.0,0.34237913]
["bitfinex","BTCUSD",1642698919124,0.02174438,43206.0,43204.0,0.36237913]
["bitfinex","BTCUSD",1642698920177,0.02174438,43206.0,43205.0,0.90006709]
["bitfinex","BTCUSD",1642698920979,0.02174438,43206.0,43205.0,0.84222209]
["bitfinex","BTCUSD",1642698921178,0.02574438,43206.0,43205.0,0.86122209]
["bitfinex","BTCUSD",1642698921680,0.02274438,43206.0,43205.0,0.86122209]
["bitfinex","BTCUSD",1642698921879,0.02274438,43206.0,43205.0,1.31306551]
["bitfinex","BTCUSD",1642698922082,0.02274438,43206.0,43205.0,1.35906551]
["bitfinex","BTCUSD",1642698922282,0.01874438,43206.0,43205.0,1.34006551]
["bitfinex","BTCUSD",1642698922480,0.01874438,43206.0,43205.0,1.92997235]
["bitfinex","BTCUSD",1642698922881,0.01874438,43206.0,43205.0,2.16976238]
["bitfinex","BTCUSD",1642698923120,0.01874438,43206.0,43205.0,2.18676238]
["bitfinex","BTCUSD",1642698924320,0.01874438,43206.0,43205.0,2.16976238]
["bitfinex","BTCUSD",1642698924926,0.00010314,43209.0,43207.0,0.2]
["bitfinex","BTCUSD",1642698925123,0.00010314,43209.0,43208.0,1.75813804]
["bitfinex","BTCUSD",1642698925323,0.02414024,43211.0,43208.0,2.15813804]
["bitfinex","BTCUSD",1642698925723,0.00012033,43210.0,43208.0,2.15813804]
["bitfinex","BTCUSD",1642698925928,0.00012033,43210.0,43209.0,1.61566529]
["bitfinex","BTCUSD",1642698926126,0.02414024,43211.0,43209.0,1.66166529]
["bitfinex","BTCUSD",1642698926327,0.02414024,43211.0,43210.0,1.62360066]
["bitfinex","BTCUSD",1642698926526,0.02414024,43211.0,43210.0,1.66960066]
["bitfinex","BTCUSD",1642698926781,0.02427776,43211.0,43210.0,1.66960066]
["bitfinex","BTCUSD",1642698926976,0.02427776,43211.0,43210.0,2.3607795]
["bitfinex","BTCUSD",1642698927175,0.02427776,43211.0,43210.0,2.3857795]
["bitfinex","BTCUSD",1642698927377,0.2818,43225.0,43212.0,0.25784]
["bitfinex","BTCUSD",1642698927577,0.2818,43225.0,43214.0,0.2]
["bitfinex","BTCUSD",1642698927778,0.2818,43225.0,43224.0,0.25030085]
["bitfinex","BTCUSD",1642698928186,0.28204067,43225.0,43224.0,0.25030085]
["bitfinex","BTCUSD",1642698928378,0.00024067,43225.0,43224.0,0.25030085]
["bitfinex","BTCUSD",1642698929180,0.00024067,43225.0,43224.0,0.25830085]
["bitfinex","BTCUSD",1642698929378,0.00024067,43225.0,43224.0,0.008]
["bitfinex","BTCUSD",1642698930279,0.00024067,43225.0,43224.0,7.993e-05]
["bitfinex","BTCUSD",1642698931120,0.00024067,43225.0,43224.0,0.00807993]
["bitfinex","BTCUSD",1642698931517,0.24860179,43227.0,43224.0,0.00807993]
["bitfinex","BTCUSD",1642698932118,0.24747727,43227.0,43224.0,0.00807993]
["bitfinex","BTCUSD",1642698932418,0.24747727,43227.0,43224.0,7.993e-05]
["bitfinex","BTCUSD",1642698933018,0.24747727,43227.0,43224.0,0.00707993]
["bitfinex","BTCUSD",1642698933917,0.24747727,43227.0,43225.0,0.11805637]
["bitfinex","BTCUSD",1642698934368,0.24747727,43227.0,43225.0,0.31805637]
["bitfinex","BTCUSD",1642698934572,0.04996209,43227.0,43226.0,0.2506682]
["bitfinex","BTCUSD",1642698934766,0.04996209,43227.0,43226.0,0.36872457]
["bitfinex","BTCUSD",1642698934966,0.00105548,43228.0,43227.0,0.85]
["bitfinex","BTCUSD",1642698935168,0.00105548,43228.0,43227.0,0.303828]
["bitfinex","BTCUSD",1642698935367,0.00105548,43228.0,43227.0,0.56405637]
["bitfinex","BTCUSD",1642698935567,0.00105548,43228.0,43227.0,0.16405637]
["bitfinex","BTCUSD",1642698935767,0.05,43233.0,43227.0,0.16405637]
["bitfinex","BTCUSD",1642698935969,0.00105546,43230.0,43227.0,0.16405637]
["bitfinex","BTCUSD",1642698936168,0.00105546,43230.0,43228.0,0.11805637]
["bitfinex","BTCUSD",1642698936567,0.00105546,43230.0,43227.0,0.103831]
["bitfinex","BTCUSD",1642698936867,0.21242721,43228.0,43227.0,0.046]
["bitfinex","BTCUSD",1642698937068,0.26242721,43228.0,43227.0,0.046]
["bitfinex","BTCUSD",1642698937268,0.26242721,43228.0,43227.0,0.18105024]
["bitfinex","BTCUSD",1642698937469,0.05,43228.0,43227.0,0.063]
["bitfinex","BTCUSD",1642698937868,0.00100772,43231.0,43227.0,0.063]
["bitfinex","BTCUSD",1642698938123,0.00010314,43231.0,43227.0,0.063]
["bitfinex","BTCUSD",1642698938320,0.00095646,43230.0,43227.0,0.046]
["bitfinex","BTCUSD",1642698938523,0.00095646,43230.0,43228.0,0.11804903]
["bitfinex","BTCUSD",1642698938720,0.21010505,43229.0,43228.0,0.11804903]
["bitfinex","BTCUSD",1642698939122,0.31010505,43229.0,43228.0,0.14704903]
["bitfinex","BTCUSD",1642698939322,0.31010505,43229.0,43228.0,0.029]
["bitfinex","BTCUSD",1642698940324,0.31010505,43229.0,43228.0,7.943e-05]
["bitfinex","BTCUSD",1642698940924,0.26010505,43229.0,43228.0,7.943e-05]
["bitfinex","BTCUSD",1642698941127,0.26010505,43229.0,43228.0,0.03407943]
["bitfinex","BTCUSD",1642698941331,0.05006876,43229.0,43228.0,0.03407943]
["bitfinex","BTCUSD",1642698941527,6.876e-05,43229.0,43228.0,0.23407943]
["bitfinex","BTCUSD",1642698942372,6.876e-05,43229.0,43228.0,0.20007943]
["bitfinex","BTCUSD",1642698943174,6.876e-05,43229.0,43228.0,0.27607943]
["bitfinex","BTCUSD",1642698944381,6.876e-05,43229.0,43228.0,0.20007943]
["bitfinex","BTCUSD",1642698945181,6.876e-05,43229.0,43228.0,0.27607943]
["bitfinex","BTCUSD",1642698946421,6.876e-05,43229.0,43228.0,0.20007943]
["bitfinex","BTCUSD",1642698947318,6.876e-05,43229.0,43228.0,0.23407943]
["bitfinex","BTCUSD",1642698948422,6.876e-05,43229.0,43228.0,0.80212527]
["bitfinex","BTCUSD",1642698948719,6.876e-05,43229.0,43228.0,0.68407943]
["bitfinex","BTCUSD",1642698948923,6.876e-05,43229.0,43228.0,0.23407943]
["bitfinex","BTCUSD",1642698949269,0.00092615,43231.0,43230.0,0.2]
["bitfinex","BTCUSD",1642698950169,0.00012033,43236.0,43230.0,0.2]
["bitfinex","BTCUSD",1642698950371,0.00092617,43233.0,43230.0,0.44689186]
["bitfinex","BTCUSD",1642698950575,0.00092617,43233.0,43230.0,0.46268186]
["bitfinex","BTCUSD",1642698950869,0.00092617,43233.0,43231.0,0.2]
["bitfinex","BTCUSD",1642698951274,0.00010314,43235.0,43231.0,0.2]
["bitfinex","BTCUSD",1642698951573,0.2904,43239.0,43232.0,0.257824]
["bitfinex","BTCUSD",1642698951574,0.00101213,43234.0,43232.0,0.257824]
["bitfinex","BTCUSD",1642698951970,6.876e-05,43233.0,43232.0,0.257824]
["bitfinex","BTCUSD",1642698952571,6.876e-05,43233.0,43232.0,0.51774717]
["bitfinex","BTCUSD",1642698953223,6.876e-05,43233.0,43232.0,0.88274717]
["bitfinex","BTCUSD",1642698953426,6.876e-05,43233.0,43232.0,0.53274717]
["bitfinex","BTCUSD",1642698954421,6.876e-05,43233.0,43232.0,0.51774717]
["bitfinex","BTCUSD",1642698955225,6.876e-05,43233.0,43232.0,0.21708374]
["bitfinex","BTCUSD",1642698955824,6.876e-05,43233.0,43232.0,0.01708374]
["bitfinex","BTCUSD",1642698956525,6.876e-05,43233.0,43232.0,8.374e-05]
["bitfinex","BTCUSD",1642698957178,6.876e-05,43233.0,43232.0,0.01508374]
["bitfinex","BTCUSD",1642698957377,0.22391008,43233.0,43232.0,0.01508374]
["bitfinex","BTCUSD",1642698957777,0.60156708,43233.0,43232.0,0.01508374]
["bitfinex","BTCUSD",1642698958379,0.60156708,43233.0,43232.0,8.374e-05]
["bitfinex","BTCUSD",1642698959079,0.60156708,43233.0,43232.0,0.00308374]
["bitfinex","BTCUSD",1642698959880,0.58869765,43233.0,43232.0,0.00308374]
["bitfinex","BTCUSD",1642698960081,0.377657,43233.0,43232.0,4.601e-05]
["bitfinex","BTCUSD",1642698960519,0.00092474,43235.0,43227.0,0.01579]
["bitfinex","BTCUSD",1642698960921,0.03529288,43237.0,43228.0,8.595e-05]
["bitfinex","BTCUSD",1642698961123,0.00092474,43235.0,43228.0,8.595e-05]
["bitfinex","BTCUSD",1642698961323,0.18793067,43234.0,43228.0,8.595e-05]
["bitfinex","BTCUSD",1642698961720,0.18793067,43234.0,43228.0,0.05791495]
["bitfinex","BTCUSD",1642698962122,0.03529288,43237.0,43229.0,0.47976372]
["bitfinex","BTCUSD",1642698962322,0.00092472,43233.0,43229.0,0.96527116]
["bitfinex","BTCUSD",1642698963223,0.00092472,43233.0,43232.0,0.00127448]
["bitfinex","BTCUSD",1642698963423,0.03529288,43237.0,43235.0,0.18285685]
["bitfinex","BTCUSD",1642698963823,0.03529288,43237.0,43232.0,0.00127448]
["bitfinex","BTCUSD",1642698964123,0.03529288,43237.0,43229.0,0.72777746]
["bitfinex","BTCUSD",1642698964370,0.03529288,43237.0,43229.0,0.71077746]
["bitfinex","BTCUSD",1642698964770,0.23762589,43237.0,43231.0,0.22026819]
["bitfinex","BTCUSD",1642698964970,0.23762589,43237.0,43231.0,0.42026819]
["bitfinex","BTCUSD",1642698965570,0.23762589,43237.0,43231.0,0.43605819]
["bitfinex","BTCUSD",1642698965772,0.2367011,43237.0,43231.0,0.43605819]
["bitfinex","BTCUSD",1642698965971,0.00092478,43236.0,43231.0,0.43605819]
["bitfinex","BTCUSD",1642698966971,1.83560656,43236.0,43231.0,0.22026819]
["bitfinex","BTCUSD",1642698967274,1.83662059,43236.0,43231.0,0.23026819]
["bitfinex","BTCUSD",1642698967472,0.00101403,43236.0,43231.0,0.23026819]
["bitfinex","BTCUSD",1642698968226,0.03529288,43237.0,43231.0,0.24605819]
["bitfinex","BTCUSD",1642698968425,0.03529288,43237.0,43231.0,0.29388319]
["bitfinex","BTCUSD",1642698968426,0.00101403,43236.0,43231.0,0.29388319]
["bitfinex","BTCUSD",1642698968927,0.00101403,43236.0,43231.0,0.49388319]
["bitfinex","BTCUSD",1642698969127,0.00101403,43236.0,43231.0,0.50988319]
["bitfinex","BTCUSD",1642698969324,0.03529288,43237.0,43231.0,0.50988319]
["bitfinex","BTCUSD",1642698969524,0.00101403,43236.0,43231.0,0.50988319]
["bitfinex","BTCUSD",1642698970425,0.00101403,43236.0,43231.0,0.49388319]
["bitfinex","BTCUSD",1642698970627,0.03529288,43237.0,43231.0,0.49388319]
["bitfinex","BTCUSD",1642698970825,0.00090553,43236.0,43231.0,0.49388319]
["bitfinex","BTCUSD",1642698971226,0.00090553,43236.0,43231.0,0.50588319]
["bitfinex","BTCUSD",1642698972476,0.00090553,43236.0,43231.0,0.49388319]
["bitfinex","BTCUSD",1642698972673,0.00090553,43236.0,43234.0,0.4]
["bitfinex","BTCUSD",1642698972874,0.03529288,43237.0,43234.0,0.61579]
["bitfinex","BTCUSD",1642698973074,0.00090553,43236.0,43234.0,0.61579]
["bitfinex","BTCUSD",1642698973275,0.00090553,43236.0,43234.0,0.63679]
["bitfinex","BTCUSD",1642698973676,0.00090553,43236.0,43234.0,0.421]
["bitfinex","BTCUSD",1642698973879,0.00090553,43236.0,43234.0,0.021]
["bitfinex","BTCUSD",1642698974077,1.527657,43235.0,43234.0,0.021]
["bitfinex","BTCUSD",1642698974475,1.577657,43235.0,43229.0,6.876e-05]
["bitfinex","BTCUSD",1642698974675,0.31527954,43233.0,43229.0,6.876e-05]
["bitfinex","BTCUSD",1642698974878,0.21195913,43232.0,43226.0,0.00012033]
["bitfinex","BTCUSD",1642698975179,0.26195913,43232.0,43229.0,0.025]
["bitfinex","BTCUSD",1642698976225,0.28428356,43231.0,43229.0,0.025]
["bitfinex","BTCUSD",1642698976423,0.28428356,43231.0,43226.0,0.00012033]
["bitfinex","BTCUSD",1642698977123,0.014,43231.0,43226.0,0.00412033]
["bitfinex","BTCUSD",1642698977524,0.014,43231.0,43227.0,0.00010314]
["bitfinex","BTCUSD",1642698977926,0.01492386,43231.0,43227.0,0.00010314]
["bitfinex","BTCUSD",1642698978524,0.00092386,43231.0,43227.0,0.00010314]
["bitfinex","BTCUSD",1642698978924,0.53069105,43232.0,43226.0,0.00012033]
["bitfinex","BTCUSD",1642698979125,0.00092386,43231.0,43226.0,0.00012033]
["bitfinex","BTCUSD",1642698979370,0.03092386,43231.0,43227.0,0.002]
["bitfinex","BTCUSD",1642698980070,0.03,43231.0,43227.0,0.002]
["bitfinex","BTCUSD",1642698980469,0.03,43231.0,43226.0,0.00012033]
["bitfinex","BTCUSD",1642698980470,0.00092386,43231.0,43226.0,0.00012033]
["bitfinex","BTCUSD",1642698981270,0.014,43231.0,43226.0,0.00412033]
["bitfinex","BTCUSD",1642698981473,0.01492493,43231.0,43226.0,0.00412033]
["bitfinex","BTCUSD",1642698981670,0.01492493,43231.0,43227.0,0.00010314]
["bitfinex","BTCUSD",1642698982472,0.53069105,43232.0,43227.0,0.00010314]
["bitfinex","BTCUSD",1642698982673,0.00092494,43231.0,43227.0,0.00010314]
["bitfinex","BTCUSD",1642698982876,0.00092494,43231.0,43226.0,0.00012033]
["bitfinex","BTCUSD",1642698983126,0.00092494,43231.0,43226.0,5.796e-05]
["bitfinex","BTCUSD",1642698983323,0.03092494,43231.0,43227.0,0.002]
["bitfinex","BTCUSD",1642698983823,0.03,43231.0,43227.0,0.002]
["bitfinex","BTCUSD",1642698984023,0.03092493,43231.0,43227.0,0.002]
["bitfinex","BTCUSD",1642698984226,0.29762741,43231.0,43227.0,0.002]
["bitfinex","BTCUSD",1642698984424,0.00092493,43231.0,43226.0,5.796e-05]
["bitfinex","BTCUSD",1642698984825,0.26775711,43231.0,43226.0,5.796e-05]
["bitfinex","BTCUSD",1642698985026,0.27365424,43231.0,43226.0,5.796e-05]
["bitfinex","BTCUSD",1642698985226,0.28857894,43231.0,43226.0,0.00405796]
["bitfinex","BTCUSD",1642698986028,1.98422795,43230.0,43226.0,0.00405796]
["bitfinex","BTCUSD",1642698986429,1.98422795,43230.0,43226.0,5.796e-05]
["bitfinex","BTCUSD",1642698987273,1.99822795,43230.0,43226.0,0.00605796]
["bitfinex","BTCUSD",1642698987475,0.0149247,43230.0,43226.0,0.00605796]
["bitfinex","BTCUSD",1642698988475,0.27365424,43231.0,43226.0,5.796e-05]
["bitfinex","BTCUSD",1642698988674,0.00092475,43230.0,43226.0,5.796e-05]
["bitfinex","BTCUSD",1642698989275,0.01492475,43230.0,43226.0,0.00605796]
["bitfinex","BTCUSD",1642698989675,0.014,43230.0,43226.0,0.00605796]
["bitfinex","BTCUSD",1642698989877,0.014,43230.0,43223.0,0.12184796]
["bitfinex","BTCUSD",1642698990077,0.01492475,43230.0,43223.0,0.12184796]
["bitfinex","BTCUSD",1642698990380,0.00092475,43230.0,43224.0,0.11663613]
["bitfinex","BTCUSD",1642698990625,0.00092475,43230.0,43223.0,0.12184796]
["bitfinex","BTCUSD",1642698991027,0.26195913,43232.0,43224.0,0.11663593]
["bitfinex","BTCUSD",1642698991325,0.00092474,43229.0,43224.0,0.11663593]
["bitfinex","BTCUSD",1642698991521,0.00092474,43229.0,43223.0,0.20062796]
["bitfinex","BTCUSD",1642698991922,2.06747682,43229.0,43223.0,0.20062796]
["bitfinex","BTCUSD",1642698992121,2.06655208,43229.0,43223.0,0.20062796]
["bitfinex","BTCUSD",1642698992321,0.00092472,43228.0,43223.0,0.20062796]
["bitfinex","BTCUSD",1642698992522,0.00092472,43228.0,43223.0,0.13762796]
["bitfinex","BTCUSD",1642698992723,0.00092472,43228.0,43223.0,0.19546496]
["bitfinex","BTCUSD",1642698992924,0.00092472,43228.0,43224.0,0.5067715]
["bitfinex","BTCUSD",1642698993125,0.00092472,43228.0,43225.0,0.12184796]
["bitfinex","BTCUSD",1642698993322,0.00092472,43228.0,43225.0,0.23848746]
["bitfinex","BTCUSD",1642698993323,0.005,43228.0,43225.0,0.23848746]
["bitfinex","BTCUSD",1642698993624,0.00592472,43228.0,43227.0,1.27184796]
["bitfinex","BTCUSD",1642698994023,0.00592472,43228.0,43227.0,1.48848746]
["bitfinex","BTCUSD",1642698994472,0.005,43228.0,43227.0,1.48848746]
["bitfinex","BTCUSD",1642698994673,8.595e-05,43231.0,43228.0,0.12184796]
["bitfinex","BTCUSD",1642698994873,0.00092474,43230.0,43229.0,1.78338895]
["bitfinex","BTCUSD",1642698995074,0.0009935,43230.0,43229.0,1.03448664]
["bitfinex","BTCUSD",1642698995875,6.876e-05,43230.0,43229.0,1.05026664]
["bitfinex","BTCUSD",1642698996676,6.876e-05,43230.0,43229.0,1.16682371]
["bitfinex","BTCUSD",1642698997077,6.876e-05,43230.0,43229.0,0.76682371]
["bitfinex","BTCUSD",1642698997276,0.00606876,43230.0,43229.0,1.04255255]
["bitfinex","BTCUSD",1642698997675,0.00606876,43230.0,43229.0,1.39255255]
["bitfinex","BTCUSD",1642698999121,6.876e-05,43230.0,43229.0,1.37855255]
["bitfinex","BTCUSD",1642698999321,6.876e-05,43230.0,43229.0,1.38955255]
["bitfinex","BTCUSD",1642698999523,6.876e-05,43230.0,43229.0,1.16194318]
["bitfinex","BTCUSD",1642699000522,6.876e-05,43230.0,43229.0,1.13078812]
["bitfinex","BTCUSD",1642699000723,6.876e-05,43230.0,43229.0,0.88921434]
["bitfinex","BTCUSD",1642699001422,6.876e-05,43230.0,43229.0,0.90221434]
["bitfinex","BTCUSD",1642699002079,6.876e-05,43230.0,43229.0,0.55221434]
["bitfinex","BTCUSD",1642699002480,6.876e-05,43230.0,43229.0,0.53921434]
["bitfinex","BTCUSD",1642699002679,6.876e-05,43230.0,43229.0,0.25418503]
["bitfinex","BTCUSD",1642699002881,6.876e-05,43230.0,43229.0,0.11655707]
["bitfinex","BTCUSD",1642699003082,6.876e-05,43230.0,43225.0,0.01578]
["bitfinex","BTCUSD",1642699003281,6.876e-05,43230.0,43229.0,0.011]
["bitfinex","BTCUSD",1642699003681,0.18304807,43230.0,43229.0,0.011]
["bitfinex","BTCUSD",1642699003882,0.56070507,43230.0,43229.0,0.011]
["bitfinex","BTCUSD",1642699004482,0.56070507,43230.0,43225.0,0.01578]
["bitfinex","BTCUSD",1642699004683,0.18304807,43230.0,43225.0,0.01578]
["bitfinex","BTCUSD",1642699005283,0.18304807,43230.0,43225.0,0.02078]
["bitfinex","BTCUSD",1642699005521,0.1839728,43230.0,43225.0,0.02078]
["bitfinex","BTCUSD",1642699006522,0.18304807,43230.0,43225.0,0.01578]
["bitfinex","BTCUSD",1642699006823,0.1839728,43230.0,43225.0,0.01578]
["bitfinex","BTCUSD",1642699007322,0.1839728,43230.0,43225.0,0.02078]
["bitfinex","BTCUSD",1642699007723,0.18304807,43230.0,43225.0,0.02078]
["bitfinex","BTCUSD",1642699008023,0.1839728,43230.0,43225.0,0.02078]
["bitfinex","BTCUSD",1642699008423,0.1839728,43230.0,43225.0,0.01578]
["bitfinex","BTCUSD",1642699008923,0.18304807,43230.0,43225.0,0.01578]
["bitfinex","BTCUSD",1642699009122,0.1839728,43230.0,43225.0,0.01578]
["bitfinex","BTCUSD",1642699009373,0.1839728,43230.0,43225.0,0.02378]
["bitfinex","BTCUSD",1642699010174,0.18304807,43230.0,43225.0,0.02378]
["bitfinex","BTCUSD",1642699010378,0.18397282,43230.0,43222.0,0.01578]
["bitfinex","BTCUSD",1642699011175,0.18397282,43230.0,43222.0,0.02378]
["bitfinex","BTCUSD",1642699011382,0.18304807,43230.0,43222.0,0.02378]
["bitfinex","BTCUSD",1642699011576,0.00092473,43228.0,43222.0,0.02378]
["bitfinex","BTCUSD",1642699012475,0.18304807,43230.0,43222.0,0.01578]
["bitfinex","BTCUSD",1642699012680,0.00092472,43227.0,43222.0,0.01578]
["bitfinex","BTCUSD",1642699013323,0.00092472,43227.0,43222.0,0.02578]
["bitfinex","BTCUSD",1642699013724,0.18304807,43230.0,43222.0,0.02578]
["bitfinex","BTCUSD",1642699013925,0.00092472,43227.0,43222.0,0.02578]
["bitfinex","BTCUSD",1642699014528,0.00092472,43227.0,43222.0,0.01578]
["bitfinex","BTCUSD",1642699015028,0.18304807,43230.0,43222.0,0.01578]
["bitfinex","BTCUSD",1642699015229,0.00092472,43227.0,43222.0,0.02478]
["bitfinex","BTCUSD",1642699015429,0.19272941,43223.0,43222.0,0.02478]
["bitfinex","BTCUSD",1642699015728,0.19272941,43223.0,43222.0,0.42484876]
["bitfinex","BTCUSD",1642699016127,0.19272941,43223.0,43222.0,0.41984876]
["bitfinex","BTCUSD",1642699016530,0.00092466,43227.0,43222.0,0.40006876]
["bitfinex","BTCUSD",1642699017378,0.30836876,43230.0,43222.0,0.40906876]
["bitfinex","BTCUSD",1642699017678,0.21230211,43225.0,43222.0,0.40906876]
["bitfinex","BTCUSD",1642699018478,0.21230211,43225.0,43222.0,0.40006876]
["bitfinex","BTCUSD",1642699018680,0.21230211,43225.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642699018878,0.26230211,43225.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642699019278,0.26230211,43225.0,43222.0,0.01206876]
["bitfinex","BTCUSD",1642699019978,0.05,43225.0,43222.0,0.01206876]
["bitfinex","BTCUSD",1642699020530,0.0009247,43227.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642699020929,0.40836876,43230.0,43221.0,8.595e-05]
["bitfinex","BTCUSD",1642699021131,0.17885046,43226.0,43221.0,8.595e-05]
["bitfinex","BTCUSD",1642699021331,0.17885046,43226.0,43222.0,0.009]
["bitfinex","BTCUSD",1642699021733,0.17885046,43226.0,43224.0,0.2336967]
["bitfinex","BTCUSD",1642699021932,0.00092471,43227.0,43225.0,0.28096158]
["bitfinex","BTCUSD",1642699022134,6.876e-05,43230.0,43224.0,0.9336967]
["bitfinex","BTCUSD",1642699022330,6.876e-05,43230.0,43225.0,0.28096158]
["bitfinex","BTCUSD",1642699022331,0.00092473,43227.0,43225.0,0.28096158]
["bitfinex","BTCUSD",1642699022532,0.00092473,43227.0,43225.0,0.1180398]
["bitfinex","BTCUSD",1642699022935,0.00092473,43227.0,43226.0,0.01578]
["bitfinex","BTCUSD",1642699023332,6.876e-05,43230.0,43226.0,0.01578]
["bitfinex","BTCUSD",1642699023735,0.00092476,43228.0,43226.0,0.01578]
["bitfinex","BTCUSD",1642699024585,6.876e-05,43230.0,43226.0,0.01578]
["bitfinex","BTCUSD",1642699024783,0.00092476,43229.0,43226.0,0.01578]
["bitfinex","BTCUSD",1642699025483,0.00092476,43229.0,43226.0,0.02278]
["bitfinex","BTCUSD",1642699025686,6.876e-05,43230.0,43226.0,0.02278]
["bitfinex","BTCUSD",1642699025886,0.00099353,43230.0,43226.0,0.02278]
["bitfinex","BTCUSD",1642699026987,6.876e-05,43230.0,43229.0,0.01578]
["bitfinex","BTCUSD",1642699027185,0.00099353,43230.0,43227.0,0.11803882]
["bitfinex","BTCUSD",1642699027585,0.00099353,43230.0,43226.0,0.008]
["bitfinex","BTCUSD",1642699027788,0.00099353,43230.0,43227.0,0.11804005]
["bitfinex","BTCUSD",1642699028024,0.00099353,43230.0,43226.0,0.008]
["bitfinex","BTCUSD",1642699028222,6.876e-05,43230.0,43226.0,0.008]
["bitfinex","BTCUSD",1642699028423,0.0009935,43230.0,43226.0,0.008]
["bitfinex","BTCUSD",1642699028624,0.0009935,43230.0,43224.0,0.2]
["bitfinex","BTCUSD",1642699029223,0.0009935,43230.0,43225.0,0.11804148]
["bitfinex","BTCUSD",1642699029424,6.876e-05,43230.0,43225.0,0.11804148]
["bitfinex","BTCUSD",1642699029627,0.00092473,43229.0,43225.0,0.11804148]
["bitfinex","BTCUSD",1642699030526,6.876e-05,43230.0,43221.0,0.01586595]
["bitfinex","BTCUSD",1642699030527,0.27453966,43228.0,43221.0,0.01586595]
["bitfinex","BTCUSD",1642699030726,0.29804096,43227.0,43221.0,0.01586595]
["bitfinex","BTCUSD",1642699031329,0.29804096,43227.0,43221.0,0.02586595]
["bitfinex","BTCUSD",1642699031976,0.29896566,43227.0,43221.0,0.02586595]
["bitfinex","BTCUSD",1642699032574,0.29896566,43227.0,43221.0,0.01586595]
["bitfinex","BTCUSD",1642699032974,0.29804096,43227.0,43221.0,0.01586595]
["bitfinex","BTCUSD",1642699033174,0.29896566,43227.0,43221.0,0.01586595]
["bitfinex","BTCUSD",1642699033373,0.29896566,43227.0,43221.0,0.02586595]
["bitfinex","BTCUSD",1642699034075,0.24049552,43224.0,43221.0,0.02586595]
["bitfinex","BTCUSD",1642699034474,0.24049552,43224.0,43221.0,0.01586595]
["bitfinex","BTCUSD",1642699035522,0.24049552,43224.0,43221.0,0.02486595]
["bitfinex","BTCUSD",1642699036525,0.24049552,43224.0,43221.0,0.01586595]
["bitfinex","BTCUSD",1642699037325,0.24049552,43224.0,43222.0,0.112679]
["bitfinex","BTCUSD",1642699037524,0.24049552,43224.0,43221.0,0.02586595]
["bitfinex","BTCUSD",1642699038523,0.24049552,43224.0,43221.0,0.01586595]
["bitfinex","BTCUSD",1642699039377,0.24049552,43224.0,43221.0,0.02686595]
["bitfinex","BTCUSD",1642699040579,0.24049552,43224.0,43221.0,0.01586595]
["bitfinex","BTCUSD",1642699040977,0.29049552,43224.0,43221.0,0.01586595]
["bitfinex","BTCUSD",1642699041378,0.29049552,43224.0,43221.0,0.02686595]
["bitfinex","BTCUSD",1642699042581,0.29049552,43224.0,43221.0,0.01586595]
["bitfinex","BTCUSD",1642699043418,0.29049552,43224.0,43221.0,0.02786595]
["bitfinex","BTCUSD",1642699044518,0.29049552,43224.0,43221.0,0.01208595]
["bitfinex","BTCUSD",1642699044718,0.29049552,43224.0,43221.0,8.595e-05]
["bitfinex","BTCUSD",1642699044919,0.29039552,43224.0,43221.0,8.595e-05]
["bitfinex","BTCUSD",1642699045120,0.29039552,43224.0,43218.0,0.10322413]
["bitfinex","BTCUSD",1642699045320,0.29039552,43224.0,43221.0,0.011]
["bitfinex","BTCUSD",1642699045519,0.26630345,43223.0,43221.0,0.011]
["bitfinex","BTCUSD",1642699045919,0.29039552,43224.0,43221.0,0.011]
["bitfinex","BTCUSD",1642699046121,0.34039552,43224.0,43221.0,0.011]
["bitfinex","BTCUSD",1642699046322,0.26732516,43223.0,43221.0,0.011]
["bitfinex","BTCUSD",1642699046524,0.977657,43222.0,43219.0,0.00012033]
["bitfinex","BTCUSD",1642699046781,1.03679894,43222.0,43219.0,0.00012033]
["bitfinex","BTCUSD",1642699046980,1.03679894,43222.0,43215.0,0.01578]
["bitfinex","BTCUSD",1642699046981,1.03679894,43222.0,43216.0,0.0001719]
["bitfinex","BTCUSD",1642699047184,0.65914194,43222.0,43216.0,0.0001719]
["bitfinex","BTCUSD",1642699047383,0.65914194,43222.0,43219.0,0.002]
["bitfinex","BTCUSD",1642699047581,0.377657,43221.0,43219.0,0.002]
["bitfinex","BTCUSD",1642699047785,0.377657,43221.0,43220.0,0.00010314]
["bitfinex","BTCUSD",1642699048181,0.05914194,43222.0,43220.0,0.00010314]
["bitfinex","BTCUSD",1642699048583,0.62811695,43221.0,43220.0,0.00010314]
["bitfinex","BTCUSD",1642699049182,1.02811695,43221.0,43220.0,0.00010314]
["bitfinex","BTCUSD",1642699049382,1.00577395,43221.0,43220.0,0.00110314]
["bitfinex","BTCUSD",1642699049582,1.21741317,43221.0,43220.0,0.00110314]
["bitfinex","BTCUSD",1642699049781,0.86741317,43221.0,43220.0,0.00110314]
["bitfinex","BTCUSD",1642699050618,0.91741317,43221.0,43220.0,0.00110314]
["bitfinex","BTCUSD",1642699050817,0.96741317,43221.0,43220.0,0.00010314]
["bitfinex","BTCUSD",1642699051021,0.75577395,43221.0,43220.0,0.00010314]
["bitfinex","BTCUSD",1642699051218,0.75577395,43221.0,43213.0,0.00022348]
["bitfinex","BTCUSD",1642699051418,0.22213527,43214.0,43213.0,0.00022348]
["bitfinex","BTCUSD",1642699053224,0.22213527,43214.0,43212.0,0.10334332]
["bitfinex","BTCUSD",1642699053519,0.22213527,43214.0,43213.0,0.01522348]
["bitfinex","BTCUSD",1642699054577,0.22213527,43214.0,43213.0,0.00022348]
["bitfinex","BTCUSD",1642699054777,0.27062075,43218.0,43213.0,0.00022348]
["bitfinex","BTCUSD",1642699054977,0.27062075,43218.0,43211.0,0.10312965]
["bitfinex","BTCUSD",1642699055380,0.27062075,43218.0,43213.0,0.006]
["bitfinex","BTCUSD",1642699055783,0.27062075,43218.0,43214.0,0.00020629]
["bitfinex","BTCUSD",1642699055784,0.32062075,43218.0,43214.0,0.00020629]
["bitfinex","BTCUSD",1642699056381,0.23857927,43217.0,43214.0,0.00020629]
["bitfinex","BTCUSD",1642699056980,0.23857927,43217.0,43211.0,0.00025786]
["bitfinex","BTCUSD",1642699057382,0.28857927,43217.0,43214.0,0.003]
["bitfinex","BTCUSD",1642699057780,0.23857927,43217.0,43215.0,0.00018909]
["bitfinex","BTCUSD",1642699058022,0.28357927,43217.0,43215.0,0.00018909]
["bitfinex","BTCUSD",1642699059022,0.28357927,43217.0,43211.0,0.00025786]
["bitfinex","BTCUSD",1642699059524,0.28357927,43217.0,43215.0,0.004]
["bitfinex","BTCUSD",1642699059922,0.33357927,43217.0,43216.0,0.0001719]
["bitfinex","BTCUSD",1642699060122,0.96347758,43217.0,43216.0,0.0001719]
["bitfinex","BTCUSD",1642699061226,1.31347758,43217.0,43216.0,0.0001719]
["bitfinex","BTCUSD",1642699061624,0.96347758,43217.0,43216.0,0.0001719]
["bitfinex","BTCUSD",1642699062278,0.96347758,43217.0,43211.0,0.00025786]
["bitfinex","BTCUSD",1642699062478,0.057866,43216.0,43211.0,0.00025786]
["bitfinex","BTCUSD",1642699063281,0.057866,43216.0,43211.0,0.10321306]
["bitfinex","BTCUSD",1642699063478,0.057866,43216.0,43211.0,0.11321306]
["bitfinex","BTCUSD",1642699063679,0.057866,43216.0,43212.0,0.00024067]
["bitfinex","BTCUSD",1642699064080,0.25594878,43215.0,43212.0,0.00024067]
["bitfinex","BTCUSD",1642699064384,0.27317292,43214.0,43212.0,0.00024067]
["bitfinex","BTCUSD",1642699064980,0.27317292,43214.0,43211.0,0.00025786]
["bitfinex","BTCUSD",1642699065182,0.377657,43213.0,43211.0,0.00025786]
["bitfinex","BTCUSD",1642699065382,0.27176623,43212.0,43211.0,0.00025786]
["bitfinex","BTCUSD",1642699065628,0.64942323,43212.0,43211.0,0.00025786]
["bitfinex","BTCUSD",1642699067029,0.64942323,43212.0,43211.0,0.000362]
["bitfinex","BTCUSD",1642699067231,0.377657,43212.0,43211.0,0.000362]
["bitfinex","BTCUSD",1642699067430,0.1,43213.0,43211.0,0.003362]
["bitfinex","BTCUSD",1642699067732,0.05,43213.0,43212.0,0.00024067]
["bitfinex","BTCUSD",1642699068032,0.7048218,43213.0,43212.0,0.00024067]
["bitfinex","BTCUSD",1642699069377,0.7048218,43213.0,43212.0,0.00124067]
["bitfinex","BTCUSD",1642699070581,0.7048218,43213.0,43212.0,0.00024067]
["bitfinex","BTCUSD",1642699070982,0.427657,43213.0,43212.0,0.00024067]
["bitfinex","BTCUSD",1642699071181,0.539227,43213.0,43212.0,0.00024067]
["bitfinex","BTCUSD",1642699073632,0.78575771,43213.0,43212.0,0.00024067]
["bitfinex","BTCUSD",1642699073826,1.28575771,43213.0,43212.0,0.00024067]
["bitfinex","BTCUSD",1642699076329,1.04044691,43213.0,43212.0,0.00024067]
["bitfinex","BTCUSD",1642699076531,0.54044691,43213.0,43212.0,0.00032869]
["bitfinex","BTCUSD",1642699077872,0.84044691,43213.0,43212.0,0.00032869]
["bitfinex","BTCUSD",1642699078071,0.54044691,43213.0,43212.0,0.00032869]
["bitfinex","BTCUSD",1642699079277,0.539227,43213.0,43212.0,0.00032869]
["bitfinex","BTCUSD",1642699079476,0.389227,43213.0,43212.0,0.00032869]
["bitfinex","BTCUSD",1642699080278,0.377657,43213.0,43212.0,0.00032869]
["bitfinex","BTCUSD",1642699080928,0.302,43215.0,43212.0,0.00032869]
["bitfinex","BTCUSD",1642699081128,1.1632,43218.0,43212.0,0.00032869]
["bitfinex","BTCUSD",1642699081336,0.01278989,43221.0,43213.0,0.00022348]
["bitfinex","BTCUSD",1642699081529,0.01157,43221.0,43216.0,0.18315183]
["bitfinex","BTCUSD",1642699081729,0.01157,43221.0,43216.0,0.18323985]
["bitfinex","BTCUSD",1642699081928,0.22661419,43221.0,43217.0,0.00015471]
["bitfinex","BTCUSD",1642699082131,0.22661419,43221.0,43217.0,0.00024273]
["bitfinex","BTCUSD",1642699082528,0.377657,43220.0,43218.0,0.00013752]
["bitfinex","BTCUSD",1642699082930,0.377657,43220.0,43218.0,0.00022554]
["bitfinex","BTCUSD",1642699083128,0.477657,43220.0,43218.0,0.00022554]
["bitfinex","BTCUSD",1642699083328,0.477657,43220.0,43219.0,0.00012033]
["bitfinex","BTCUSD",1642699083529,0.477657,43220.0,43219.0,0.00020835]
["bitfinex","BTCUSD",1642699084376,0.377657,43220.0,43219.0,0.00020835]
["bitfinex","BTCUSD",1642699084776,0.05,43220.0,43219.0,0.00020835]
["bitfinex","BTCUSD",1642699084975,0.05,43221.0,43219.0,0.00020835]
["bitfinex","BTCUSD",1642699085176,0.45107,43225.0,43219.0,0.00020835]
["bitfinex","BTCUSD",1642699085177,0.057854,43224.0,43219.0,0.00020835]
["bitfinex","BTCUSD",1642699085376,0.377657,43223.0,43220.0,0.00010314]
["bitfinex","BTCUSD",1642699085576,0.477657,43223.0,43220.0,0.00019116]
["bitfinex","BTCUSD",1642699085878,0.477657,43223.0,43221.0,8.595e-05]
["bitfinex","BTCUSD",1642699086077,0.477657,43223.0,43221.0,0.00017397]
["bitfinex","BTCUSD",1642699088629,0.17713276,43222.0,43221.0,9.76e-05]
["bitfinex","BTCUSD",1642699088833,0.55478976,43222.0,43221.0,9.76e-05]
["bitfinex","BTCUSD",1642699089034,0.65478976,43222.0,43221.0,9.76e-05]
["bitfinex","BTCUSD",1642699093875,0.92285871,43222.0,43221.0,9.76e-05]
["bitfinex","BTCUSD",1642699094676,0.23276626,43215.0,43213.0,0.18978557]
["bitfinex","BTCUSD",1642699094879,0.23276626,43215.0,43213.0,0.18987359]
["bitfinex","BTCUSD",1642699095076,0.23276626,43215.0,43214.0,0.00012034]
["bitfinex","BTCUSD",1642699095376,0.23276626,43215.0,43214.0,0.00020836]
["bitfinex","BTCUSD",1642699096936,0.23266626,43215.0,43214.0,0.00020836]
["bitfinex","BTCUSD",1642699097534,0.057861,43220.0,43214.0,0.01620836]
["bitfinex","BTCUSD",1642699097735,0.257856,43223.0,43214.0,0.01620836]
["bitfinex","BTCUSD",1642699097934,0.257856,43223.0,43215.0,0.00010314]
["bitfinex","BTCUSD",1642699097935,0.157856,43223.0,43215.0,0.00010314]
["bitfinex","BTCUSD",1642699098135,0.157856,43223.0,43215.0,0.00019116]
["bitfinex","BTCUSD",1642699098536,0.157856,43223.0,43216.0,8.595e-05]
["bitfinex","BTCUSD",1642699098736,0.18893784,43217.0,43216.0,0.00017397]
["bitfinex","BTCUSD",1642699099036,0.23893784,43217.0,43216.0,0.00017397]
["bitfinex","BTCUSD",1642699099478,0.23893784,43217.0,43216.0,0.01017397]
["bitfinex","BTCUSD",1642699099681,0.18893784,43217.0,43216.0,0.01017397]
["bitfinex","BTCUSD",1642699100677,0.18893784,43217.0,43216.0,0.00017397]
["bitfinex","BTCUSD",1642699100877,0.18893784,43217.0,43210.0,0.0011]
["bitfinex","BTCUSD",1642699101078,0.18893784,43217.0,43209.0,0.32797105]
["bitfinex","BTCUSD",1642699101279,0.18893784,43217.0,43211.0,8.596e-05]
["bitfinex","BTCUSD",1642699101881,0.18893784,43217.0,43211.0,0.18333008]
["bitfinex","BTCUSD",1642699102279,0.18893784,43217.0,43212.0,6.877e-05]
["bitfinex","BTCUSD",1642699103626,0.18893784,43217.0,43212.0,0.01506877]
["bitfinex","BTCUSD",1642699104826,0.18893784,43217.0,43212.0,6.877e-05]
["bitfinex","BTCUSD",1642699105629,0.18893784,43217.0,43212.0,0.01206877]
["bitfinex","BTCUSD",1642699105829,6.876e-05,43216.0,43212.0,0.01206877]
["bitfinex","BTCUSD",1642699106877,6.876e-05,43216.0,43211.0,0.18324412]
["bitfinex","BTCUSD",1642699107579,0.00106876,43216.0,43211.0,0.20124412]
["bitfinex","BTCUSD",1642699108583,0.00106876,43216.0,43211.0,0.018]
["bitfinex","BTCUSD",1642699108782,6.876e-05,43216.0,43210.0,0.00010191]
["bitfinex","BTCUSD",1642699108982,6.876e-05,43216.0,43209.0,0.32807296]
["bitfinex","BTCUSD",1642699109182,6.876e-05,43216.0,43210.0,0.00010191]
["bitfinex","BTCUSD",1642699109383,6.876e-05,43216.0,43210.0,0.10291908]
["bitfinex","BTCUSD",1642699109583,0.00306876,43216.0,43210.0,0.10302099]
["bitfinex","BTCUSD",1642699109783,0.00306876,43216.0,43210.0,0.30449017]
["bitfinex","BTCUSD",1642699110184,0.00306876,43216.0,43210.0,0.20157109]
["bitfinex","BTCUSD",1642699110830,6.876e-05,43216.0,43210.0,0.20157109]
["bitfinex","BTCUSD",1642699111229,0.23593784,43217.0,43210.0,0.20157109]
["bitfinex","BTCUSD",1642699111429,0.23593784,43217.0,43211.0,8.595e-05]
["bitfinex","BTCUSD",1642699111628,0.004,43216.0,43211.0,0.00018786]
["bitfinex","BTCUSD",1642699111926,0.004,43216.0,43212.0,6.876e-05]
["bitfinex","BTCUSD",1642699112428,0.0039,43216.0,43212.0,6.876e-05]
["bitfinex","BTCUSD",1642699112827,0.05,43219.0,43212.0,6.876e-05]
["bitfinex","BTCUSD",1642699113028,0.42444442,43222.0,43212.0,6.876e-05]
["bitfinex","BTCUSD",1642699113234,0.47444442,43222.0,43212.0,6.876e-05]
["bitfinex","BTCUSD",1642699113432,8.596e-05,43221.0,43212.0,6.876e-05]
["bitfinex","BTCUSD",1642699113729,0.20781922,43219.0,43212.0,0.00806876]
["bitfinex","BTCUSD",1642699114029,0.30781922,43219.0,43212.0,0.00806876]
["bitfinex","BTCUSD",1642699114897,0.30781922,43219.0,43212.0,6.876e-05]
["bitfinex","BTCUSD",1642699115497,0.31081922,43219.0,43212.0,0.01206876]
["bitfinex","BTCUSD",1642699115899,0.57734084,43219.0,43212.0,0.01206876]
["bitfinex","BTCUSD",1642699116299,0.31790546,43217.0,43212.0,0.01206876]
["bitfinex","BTCUSD",1642699116498,0.31630067,43216.0,43212.0,0.01206876]
["bitfinex","BTCUSD",1642699116902,0.37891521,43215.0,43212.0,0.01206876]
["bitfinex","BTCUSD",1642699117400,0.37891521,43215.0,43212.0,6.876e-05]
["bitfinex","BTCUSD",1642699117401,0.42891521,43215.0,43212.0,6.876e-05]
["bitfinex","BTCUSD",1642699117599,0.45591521,43215.0,43212.0,6.876e-05]
["bitfinex","BTCUSD",1642699117803,0.23226515,43208.0,43206.0,0.0001719]
["bitfinex","BTCUSD",1642699118043,0.23226515,43208.0,43205.0,0.000291]
["bitfinex","BTCUSD",1642699118444,0.23226515,43208.0,43206.0,0.0001719]
["bitfinex","BTCUSD",1642699118844,0.23226515,43208.0,43205.0,0.000291]
["bitfinex","BTCUSD",1642699119043,0.23226515,43208.0,43205.0,0.00018909]
["bitfinex","BTCUSD",1642699119243,0.23226515,43208.0,43206.0,0.0001719]
["bitfinex","BTCUSD",1642699119446,0.3048,43214.0,43205.0,0.000291]
["bitfinex","BTCUSD",1642699119643,0.3048,43214.0,43206.0,0.0001719]
["bitfinex","BTCUSD",1642699120044,0.3048,43214.0,43206.0,0.00027381]
["bitfinex","BTCUSD",1642699120449,0.17961975,43209.0,43207.0,0.00015471]
["bitfinex","BTCUSD",1642699120648,0.17961975,43209.0,43207.0,0.00025662]
["bitfinex","BTCUSD",1642699120846,0.17961975,43209.0,43207.0,0.00015471]
["bitfinex","BTCUSD",1642699121049,0.17961975,43209.0,43208.0,0.00013752]
["bitfinex","BTCUSD",1642699121351,0.17961975,43209.0,43207.0,0.00015471]
["bitfinex","BTCUSD",1642699121547,0.002,43209.0,43208.0,0.734]
["bitfinex","BTCUSD",1642699121981,0.002,43209.0,43208.0,0.73413752]
["bitfinex","BTCUSD",1642699122579,0.002,43209.0,43208.0,0.03413752]
["bitfinex","BTCUSD",1642699122780,0.17560439,43212.0,43208.0,0.00013752]
["bitfinex","BTCUSD",1642699123180,0.17560439,43212.0,43206.0,0.0001719]
["bitfinex","BTCUSD",1642699123580,0.18160439,43212.0,43208.0,0.023]
["bitfinex","BTCUSD",1642699123981,0.18160439,43212.0,43209.0,0.00012033]
["bitfinex","BTCUSD",1642699124380,0.18160439,43212.0,43209.0,0.00022224]
["bitfinex","BTCUSD",1642699124579,0.18160439,43212.0,43209.0,0.00012033]
["bitfinex","BTCUSD",1642699124780,0.17560439,43212.0,43210.0,0.00010314]
["bitfinex","BTCUSD",1642699124982,0.17560439,43212.0,43209.0,0.00012033]
["bitfinex","BTCUSD",1642699125282,0.17560439,43212.0,43210.0,0.00010191]
["bitfinex","BTCUSD",1642699125527,0.17760439,43212.0,43209.0,0.021]
["bitfinex","BTCUSD",1642699125926,0.17760439,43212.0,43210.0,0.00010314]
["bitfinex","BTCUSD",1642699126326,0.17760439,43212.0,43210.0,0.00020505]
["bitfinex","BTCUSD",1642699126528,0.17760439,43212.0,43210.0,0.00010314]
["bitfinex","BTCUSD",1642699126727,0.17760439,43212.0,43210.0,0.00020505]
["bitfinex","BTCUSD",1642699126926,0.17560439,43212.0,43210.0,0.00010314]
["bitfinex","BTCUSD",1642699127127,0.00125821,43215.0,43210.0,0.21873013]
["bitfinex","BTCUSD",1642699127326,0.31790646,43217.0,43211.0,0.24844548]
["bitfinex","BTCUSD",1642699127527,0.007,43212.0,43211.0,0.00010191]
["bitfinex","BTCUSD",1642699127726,0.007,43212.0,43210.0,0.23362699]
["bitfinex","BTCUSD",1642699128626,0.18507238,43211.0,43210.0,0.015]
["bitfinex","BTCUSD",1642699128827,0.18507238,43211.0,43207.0,0.00010191]
["bitfinex","BTCUSD",1642699129027,0.18507238,43211.0,43210.0,0.00010314]
["bitfinex","BTCUSD",1642699129483,0.004,43211.0,43210.0,0.01810314]
["bitfinex","BTCUSD",1642699130789,0.2657065,43216.0,43210.0,0.00010314]
["bitfinex","BTCUSD",1642699130983,0.21165962,43212.0,43210.0,0.00010314]
["bitfinex","BTCUSD",1642699131181,0.21165962,43212.0,43209.0,0.00022224]
["bitfinex","BTCUSD",1642699131380,0.21165962,43212.0,43209.0,0.00012033]
["bitfinex","BTCUSD",1642699131584,0.21965962,43212.0,43210.0,0.016]
["bitfinex","BTCUSD",1642699131880,0.21965962,43212.0,43211.0,8.595e-05]
["bitfinex","BTCUSD",1642699132281,0.21965962,43212.0,43211.0,0.00018786]
["bitfinex","BTCUSD",1642699132482,0.21965962,43212.0,43211.0,8.595e-05]
["bitfinex","BTCUSD",1642699132682,0.21965962,43212.0,43211.0,0.00018786]
["bitfinex","BTCUSD",1642699132882,0.21165962,43212.0,43211.0,8.595e-05]
["bitfinex","BTCUSD",1642699133540,0.21165962,43212.0,43211.0,0.01808595]
["bitfinex","BTCUSD",1642699133541,0.007,43212.0,43211.0,0.01808595]
["bitfinex","BTCUSD",1642699134837,0.18787498,43215.0,43211.0,8.595e-05]
["bitfinex","BTCUSD",1642699135636,0.19087498,43215.0,43211.0,0.01208595]
["bitfinex","BTCUSD",1642699136037,0.19087498,43215.0,43212.0,6.876e-05]
["bitfinex","BTCUSD",1642699136336,0.19087498,43215.0,43212.0,0.00017067]
["bitfinex","BTCUSD",1642699136537,0.003,43215.0,43212.0,6.876e-05]
["bitfinex","BTCUSD",1642699136786,0.05,43216.0,43212.0,0.00017067]
["bitfinex","BTCUSD",1642699136986,0.05,43216.0,43212.0,6.876e-05]
["bitfinex","BTCUSD",1642699137590,0.31004146,43217.0,43212.0,0.01106876]
["bitfinex","BTCUSD",1642699137790,0.60264556,43217.0,43212.0,0.01106876]
["bitfinex","BTCUSD",1642699137992,0.55264556,43217.0,43212.0,0.01106876]
["bitfinex","BTCUSD",1642699138792,0.28230938,43216.0,43212.0,6.876e-05]
["bitfinex","BTCUSD",1642699138996,2.32266424,43216.0,43212.0,6.876e-05]
["bitfinex","BTCUSD",1642699139292,0.377657,43215.0,43211.0,0.00018786]
["bitfinex","BTCUSD",1642699139492,0.50264556,43217.0,43211.0,8.595e-05]
["bitfinex","BTCUSD",1642699139694,0.50264556,43217.0,43212.0,0.01006876]
["bitfinex","BTCUSD",1642699140733,0.50264556,43217.0,43212.0,6.876e-05]
["bitfinex","BTCUSD",1642699140937,0.50264556,43217.0,43212.0,0.20000592]
["bitfinex","BTCUSD",1642699141134,0.2426041,43217.0,43212.0,0.20000592]
["bitfinex","BTCUSD",1642699141633,0.35496877,43220.0,43212.0,0.21000592]
["bitfinex","BTCUSD",1642699142835,0.35496877,43220.0,43212.0,0.20000592]
["bitfinex","BTCUSD",1642699143639,0.35496877,43220.0,43212.0,0.20800592]
["bitfinex","BTCUSD",1642699144879,0.35496877,43220.0,43212.0,0.20000592]
["bitfinex","BTCUSD",1642699145681,0.59968063,43220.0,43212.0,0.20800592]
["bitfinex","BTCUSD",1642699146284,0.59968063,43220.0,43213.0,0.25234567]
["bitfinex","BTCUSD",1642699146285,0.35496877,43220.0,43213.0,0.25234567]
["bitfinex","BTCUSD",1642699146484,0.35496877,43220.0,43213.0,0.261779]
["bitfinex","BTCUSD",1642699147685,0.35496877,43220.0,43213.0,0.01]
["bitfinex","BTCUSD",1642699148532,0.17153939,43216.0,43213.0,0.01]
["bitfinex","BTCUSD",1642699149332,0.22279268,43216.0,43213.0,0.01]
["bitfinex","BTCUSD",1642699149532,0.22279268,43216.0,43212.0,6.876e-05]
["bitfinex","BTCUSD",1642699149533,0.01283124,43214.0,43212.0,6.876e-05]
["bitfinex","BTCUSD",1642699149730,0.01283124,43214.0,43213.0,0.012]
["bitfinex","BTCUSD",1642699149930,0.6830659,43214.0,43213.0,0.012]
["bitfinex","BTCUSD",1642699150132,0.8830659,43214.0,43213.0,0.012]
["bitfinex","BTCUSD",1642699150633,0.8330659,43214.0,43213.0,0.012]
["bitfinex","BTCUSD",1642699150931,0.8330659,43214.0,43212.0,6.876e-05]
["bitfinex","BTCUSD",1642699151236,0.8330659,43214.0,43208.0,0.00010191]
["bitfinex","BTCUSD",1642699151432,0.20815604,43209.0,43207.0,0.00015471]
["bitfinex","BTCUSD",1642699151782,0.20815604,43209.0,43206.0,0.00010191]
["bitfinex","BTCUSD",1642699151981,0.20815604,43209.0,43205.0,0.21941133]
["bitfinex","BTCUSD",1642699151982,0.20815604,43209.0,43205.0,0.21951324]
["bitfinex","BTCUSD",1642699152183,0.20815604,43209.0,43207.0,0.00015471]
["bitfinex","BTCUSD",1642699152382,0.4554089,43214.0,43207.0,0.00015471]
["bitfinex","BTCUSD",1642699152582,0.72225457,43214.0,43207.0,0.00015471]
["bitfinex","BTCUSD",1642699152785,0.77225457,43214.0,43206.0,0.00027381]
["bitfinex","BTCUSD",1642699152984,0.77225457,43214.0,43206.0,0.0001719]
["bitfinex","BTCUSD",1642699153184,0.77225457,43214.0,43206.0,0.00027381]
["bitfinex","BTCUSD",1642699153384,0.77225457,43214.0,43206.0,0.0001719]
["bitfinex","BTCUSD",1642699153584,0.77225457,43214.0,43207.0,0.006]
["bitfinex","BTCUSD",1642699153787,0.77225457,43214.0,43207.0,0.00610191]
["bitfinex","BTCUSD",1642699153985,0.77225457,43214.0,43208.0,0.00013752]
["bitfinex","BTCUSD",1642699154386,0.77225457,43214.0,43208.0,0.00023943]
["bitfinex","BTCUSD",1642699154586,0.22201955,43213.0,43208.0,0.00013752]
["bitfinex","BTCUSD",1642699154788,0.22201955,43213.0,43209.0,0.00012033]
["bitfinex","BTCUSD",1642699154987,0.22201955,43213.0,43208.0,0.00013752]
["bitfinex","BTCUSD",1642699155188,0.2865,43215.0,43209.0,0.00022224]
["bitfinex","BTCUSD",1642699155536,0.2865,43215.0,43210.0,0.00010314]
["bitfinex","BTCUSD",1642699155935,0.2865,43215.0,43208.0,0.00413752]
["bitfinex","BTCUSD",1642699156237,0.2865,43215.0,43209.0,0.00012033]
["bitfinex","BTCUSD",1642699156438,0.2865,43215.0,43209.0,0.00022224]
["bitfinex","BTCUSD",1642699156635,0.19150087,43213.0,43209.0,0.00022224]
["bitfinex","BTCUSD",1642699156834,0.2865,43215.0,43210.0,0.00010314]
["bitfinex","BTCUSD",1642699157035,0.2865,43215.0,43210.0,0.20982096]
["bitfinex","BTCUSD",1642699157234,0.29222345,43216.0,43210.0,0.20982096]
["bitfinex","BTCUSD",1642699157436,0.10069,43219.0,43211.0,8.595e-05]
["bitfinex","BTCUSD",1642699157635,0.15069,43219.0,43211.0,0.00018786]
["bitfinex","BTCUSD",1642699157837,0.15069,43219.0,43211.0,8.595e-05]
["bitfinex","BTCUSD",1642699158036,0.15069,43219.0,43212.0,6.876e-05]
["bitfinex","BTCUSD",1642699158237,0.15069,43219.0,43211.0,0.2481129]
["bitfinex","BTCUSD",1642699158436,0.15069,43219.0,43212.0,6.876e-05]
["bitfinex","BTCUSD",1642699158637,0.20587952,43216.0,43212.0,6.876e-05]
["bitfinex","BTCUSD",1642699159280,0.20587952,43216.0,43210.0,0.20488849]
["bitfinex","BTCUSD",1642699159682,0.20587952,43216.0,43212.0,0.002]
["bitfinex","BTCUSD",1642699160985,0.20587952,43216.0,43208.0,0.86031076]
["bitfinex","BTCUSD",1642699161483,0.20587952,43216.0,43209.0,0.21344467]
["bitfinex","BTCUSD",1642699162086,0.45427059,43220.0,43209.0,0.21344467]
["bitfinex","BTCUSD",1642699162283,0.50427059,43220.0,43209.0,0.21364675]
["bitfinex","BTCUSD",1642699162486,0.00012034,43219.0,43209.0,0.21364675]
["bitfinex","BTCUSD",1642699162885,0.00010315,43218.0,43209.0,0.21364675]
["bitfinex","BTCUSD",1642699163332,8.596e-05,43217.0,43209.0,0.21344467]
["bitfinex","BTCUSD",1642699163731,6.877e-05,43216.0,43209.0,0.21844467]
["bitfinex","BTCUSD",1642699164131,0.00012034,43219.0,43209.0,0.21844467]
["bitfinex","BTCUSD",1642699164333,0.17688937,43216.0,43209.0,0.21844467]
["bitfinex","BTCUSD",1642699164932,0.17688937,43216.0,43209.0,0.21344467]
["bitfinex","BTCUSD",1642699165733,0.17688937,43216.0,43209.0,0.22444467]
["bitfinex","BTCUSD",1642699166983,0.17688937,43216.0,43209.0,0.21344467]
["bitfinex","BTCUSD",1642699167283,0.00010315,43218.0,43209.0,0.21344467]
["bitfinex","BTCUSD",1642699167481,0.00010315,43218.0,43211.0,0.057852]
["bitfinex","BTCUSD",1642699167680,0.40420182,43220.0,43211.0,0.057852]
["bitfinex","BTCUSD",1642699167681,8.596e-05,43217.0,43211.0,0.057852]
["bitfinex","BTCUSD",1642699168081,6.877e-05,43216.0,43211.0,0.057852]
["bitfinex","BTCUSD",1642699168482,0.00012034,43219.0,43209.0,0.22644467]
["bitfinex","BTCUSD",1642699168881,0.00010315,43218.0,43209.0,0.21364674]
["bitfinex","BTCUSD",1642699169084,0.21089042,43216.0,43209.0,0.00020207]
["bitfinex","BTCUSD",1642699169281,0.21089042,43216.0,43206.0,0.46634623]
["bitfinex","BTCUSD",1642699169484,0.21089042,43216.0,43207.0,0.08656075]
["bitfinex","BTCUSD",1642699169682,0.21089042,43216.0,43209.0,0.014]
["bitfinex","BTCUSD",1642699170638,0.21080446,43216.0,43209.0,0.014]
["bitfinex","BTCUSD",1642699171039,0.21048446,43216.0,43208.0,0.18023782]
["bitfinex","BTCUSD",1642699171640,0.21048446,43216.0,43208.0,0.19423782]
["bitfinex","BTCUSD",1642699172041,0.21048446,43216.0,43208.0,0.19433886]
["bitfinex","BTCUSD",1642699172841,0.21048446,43216.0,43208.0,0.19423782]
["bitfinex","BTCUSD",1642699173039,0.21048446,43216.0,43208.0,0.77049776]
["bitfinex","BTCUSD",1642699173239,0.21048446,43216.0,43209.0,0.09550058]
["bitfinex","BTCUSD",1642699173440,0.21048446,43216.0,43209.0,0.09560162]
["bitfinex","BTCUSD",1642699173741,0.21048446,43216.0,43209.0,0.00010104]
["bitfinex","BTCUSD",1642699173939,0.21048446,43216.0,43208.0,0.19433886]
["bitfinex","BTCUSD",1642699174587,0.21048446,43216.0,43209.0,0.09549979]
["bitfinex","BTCUSD",1642699174785,8.596e-05,43217.0,43209.0,0.15345983]
["bitfinex","BTCUSD",1642699174985,8.596e-05,43217.0,43209.0,0.74361873]
["bitfinex","BTCUSD",1642699175186,0.30420182,43220.0,43210.0,0.09549979]
["bitfinex","BTCUSD",1642699175187,6.877e-05,43216.0,43210.0,0.09549979]
["bitfinex","BTCUSD",1642699175385,6.877e-05,43216.0,43210.0,0.09560083]
["bitfinex","BTCUSD",1642699175585,0.00012034,43219.0,43210.0,0.09560083]
["bitfinex","BTCUSD",1642699175785,0.00012034,43219.0,43215.0,0.18957077]
["bitfinex","BTCUSD",1642699175986,0.00010315,43218.0,43215.0,0.18957077]
["bitfinex","BTCUSD",1642699176386,8.596e-05,43217.0,43215.0,0.18957077]
["bitfinex","BTCUSD",1642699176788,6.877e-05,43216.0,43215.0,0.18957077]
["bitfinex","BTCUSD",1642699177886,6.877e-05,43216.0,43215.0,0.011]
["bitfinex","BTCUSD",1642699179035,6.877e-05,43216.0,43213.0,0.1727674]
["bitfinex","BTCUSD",1642699179835,6.877e-05,43216.0,43213.0,0.1857674]
["bitfinex","BTCUSD",1642699181035,6.877e-05,43216.0,43213.0,0.1727674]
["bitfinex","BTCUSD",1642699181635,6.877e-05,43216.0,43213.0,0.1857674]
["bitfinex","BTCUSD",1642699182309,6.877e-05,43216.0,43213.0,0.013]
["bitfinex","BTCUSD",1642699183306,6.877e-05,43216.0,43212.0,0.26308158]
["bitfinex","BTCUSD",1642699183709,6.877e-05,43216.0,43213.0,0.012]
["bitfinex","BTCUSD",1642699184408,0.21049745,43215.0,43213.0,0.012]
["bitfinex","BTCUSD",1642699185008,0.21049745,43215.0,43212.0,0.26308158]
["bitfinex","BTCUSD",1642699185933,0.21049745,43215.0,43212.0,0.27608158]
["bitfinex","BTCUSD",1642699186333,0.21049745,43215.0,43212.0,0.013]
["bitfinex","BTCUSD",1642699186836,0.21042868,43215.0,43212.0,0.013]
["bitfinex","BTCUSD",1642699187036,0.21042868,43215.0,43210.0,0.57222296]
["bitfinex","BTCUSD",1642699187735,0.21042868,43215.0,43210.0,0.58622296]
["bitfinex","BTCUSD",1642699187936,6.877e-05,43216.0,43210.0,0.586324]
["bitfinex","BTCUSD",1642699188339,6.877e-05,43216.0,43210.0,0.64407996]
["bitfinex","BTCUSD",1642699189138,6.877e-05,43216.0,43210.0,0.63007996]
["bitfinex","BTCUSD",1642699189384,6.877e-05,43216.0,43210.0,0.630181]
["bitfinex","BTCUSD",1642699189882,6.877e-05,43216.0,43210.0,0.643181]
["bitfinex","BTCUSD",1642699191186,6.877e-05,43216.0,43211.0,0.09542259]
["bitfinex","BTCUSD",1642699191387,6.877e-05,43216.0,43210.0,0.47095804]
["bitfinex","BTCUSD",1642699191686,6.877e-05,43216.0,43211.0,0.013]
["bitfinex","BTCUSD",1642699192891,6.877e-05,43216.0,43210.0,0.62959604]
["bitfinex","BTCUSD",1642699193342,6.877e-05,43216.0,43210.0,0.629495]
["bitfinex","BTCUSD",1642699193741,6.877e-05,43216.0,43210.0,0.642495]
["bitfinex","BTCUSD",1642699194543,0.27057333,43216.0,43210.0,0.413]
["bitfinex","BTCUSD",1642699194745,0.00124405,43214.0,43210.0,0.013]
["bitfinex","BTCUSD",1642699195043,0.05757,43213.0,43210.0,0.00010104]
["bitfinex","BTCUSD",1642699195245,0.377657,43212.0,43210.0,0.00010104]
["bitfinex","BTCUSD",1642699195442,0.59903343,43212.0,43207.0,8.595e-05]
["bitfinex","BTCUSD",1642699195643,0.79903343,43212.0,43207.0,8.595e-05]
["bitfinex","BTCUSD",1642699195844,0.79903343,43212.0,43204.0,0.00013752]
["bitfinex","BTCUSD",1642699195845,0.00127456,43205.0,43204.0,0.00013752]
["bitfinex","BTCUSD",1642699196046,0.96952456,43205.0,43204.0,0.00013752]
["bitfinex","BTCUSD",1642699196445,0.00120831,43204.0,43203.0,0.00015471]
["bitfinex","BTCUSD",1642699196645,1.02886531,43204.0,43202.0,0.00097675]
["bitfinex","BTCUSD",1642699196886,1.02886531,43204.0,43202.0,0.00107779]
["bitfinex","BTCUSD",1642699196887,1.0110523,43203.0,43202.0,0.00107779]
["bitfinex","BTCUSD",1642699197086,0.8387093,43203.0,43202.0,0.00097675]
["bitfinex","BTCUSD",1642699197287,0.8847093,43203.0,43202.0,0.00114865]
["bitfinex","BTCUSD",1642699197486,0.8847093,43203.0,43202.0,0.0001719]
["bitfinex","BTCUSD",1642699197890,0.8987093,43203.0,43202.0,0.0001719]
["bitfinex","BTCUSD",1642699198088,1.17576147,43203.0,43202.0,0.0001719]
["bitfinex","BTCUSD",1642699199088,1.16176147,43203.0,43202.0,0.0001719]
["bitfinex","BTCUSD",1642699199890,0.377657,43202.0,43195.0,0.00064966]
["bitfinex","BTCUSD",1642699200090,0.79910447,43203.0,43200.0,0.00097672]
["bitfinex","BTCUSD",1642699200290,0.377657,43202.0,43200.0,0.00097672]
["bitfinex","BTCUSD",1642699200544,0.29111432,43201.0,43200.0,0.00097672]
["bitfinex","BTCUSD",1642699200736,0.66877132,43201.0,43200.0,0.00097672]
["bitfinex","BTCUSD",1642699200938,0.377657,43201.0,43200.0,0.00097672]
["bitfinex","BTCUSD",1642699201135,0.377657,43201.0,43196.0,0.00010314]
["bitfinex","BTCUSD",1642699201335,0.27444174,43202.0,43196.0,0.00010314]
["bitfinex","BTCUSD",1642699201835,0.001,43201.0,43198.0,0.19604404]
["bitfinex","BTCUSD",1642699203039,0.2214192,43205.0,43198.0,0.19604404]
["bitfinex","BTCUSD",1642699203435,0.2214192,43205.0,43196.0,0.00010314]
["bitfinex","BTCUSD",1642699203636,0.2214192,43205.0,43198.0,0.057877]
["bitfinex","BTCUSD",1642699203835,0.2304192,43205.0,43196.0,0.00010314]
["bitfinex","BTCUSD",1642699204790,0.4,43204.0,43195.0,0.33280317]
["bitfinex","BTCUSD",1642699204990,0.3999,43204.0,43196.0,0.05788]
["bitfinex","BTCUSD",1642699205193,0.00012033,43203.0,43196.0,0.05788]
["bitfinex","BTCUSD",1642699205592,0.00010314,43202.0,43196.0,0.05788]
["bitfinex","BTCUSD",1642699205990,8.595e-05,43201.0,43196.0,0.05788]
["bitfinex","BTCUSD",1642699206192,8.595e-05,43201.0,43195.0,0.20790116]
["bitfinex","BTCUSD",1642699206391,6.876e-05,43200.0,43195.0,0.20790116]
["bitfinex","BTCUSD",1642699206792,0.00010314,43202.0,43195.0,0.20790116]
["bitfinex","BTCUSD",1642699207091,8.595e-05,43201.0,43195.0,0.20790116]
["bitfinex","BTCUSD",1642699207391,6.876e-05,43200.0,43195.0,0.20790116]
["bitfinex","BTCUSD",1642699207790,0.2214192,43205.0,43195.0,0.20790116]
["bitfinex","BTCUSD",1642699207791,0.00013752,43204.0,43195.0,0.20790116]
["bitfinex","BTCUSD",1642699208259,0.00012033,43203.0,43195.0,0.20790116]
["bitfinex","BTCUSD",1642699208458,0.00070374,43203.0,43195.0,0.20790116]
["bitfinex","BTCUSD",1642699208657,0.00010314,43202.0,43195.0,0.16547536]
["bitfinex","BTCUSD",1642699209059,8.595e-05,43201.0,43195.0,0.16547536]
["bitfinex","BTCUSD",1642699209560,6.876e-05,43200.0,43196.0,0.00118961]
["bitfinex","BTCUSD",1642699209959,0.24463132,43200.0,43196.0,0.00118961]
["bitfinex","BTCUSD",1642699210659,0.24463132,43200.0,43194.0,0.0511]
["bitfinex","BTCUSD",1642699210863,0.24463132,43200.0,43196.0,0.00118961]
["bitfinex","BTCUSD",1642699211463,0.00114468,43203.0,43196.0,0.00118961]
["bitfinex","BTCUSD",1642699211882,0.00010314,43202.0,43196.0,0.057879]
["bitfinex","BTCUSD",1642699212089,0.00010314,43202.0,43196.0,0.05894117]
["bitfinex","BTCUSD",1642699212286,8.595e-05,43201.0,43196.0,0.05894117]
["bitfinex","BTCUSD",1642699212687,6.876e-05,43200.0,43196.0,0.05894117]
["bitfinex","BTCUSD",1642699213085,0.00010314,43202.0,43196.0,0.057879]
["bitfinex","BTCUSD",1642699213288,0.00010314,43202.0,43196.0,0.05894117]
["bitfinex","BTCUSD",1642699213489,8.595e-05,43201.0,43196.0,0.05894117]
["bitfinex","BTCUSD",1642699213890,6.876e-05,43200.0,43196.0,0.05894117]
["bitfinex","BTCUSD",1642699214291,0.001,43202.0,43196.0,0.05894117]
["bitfinex","BTCUSD",1642699214292,0.00110314,43202.0,43196.0,0.057879]
["bitfinex","BTCUSD",1642699214490,0.00110314,43202.0,43196.0,0.05894117]
["bitfinex","BTCUSD",1642699214691,8.595e-05,43201.0,43196.0,0.05894117]
["bitfinex","BTCUSD",1642699215091,0.00078321,43203.0,43196.0,0.05894117]
["bitfinex","BTCUSD",1642699215292,0.00078321,43203.0,43197.0,6.876e-05]
["bitfinex","BTCUSD",1642699215535,0.810553,43205.0,43197.0,0.00016873]
["bitfinex","BTCUSD",1642699215736,0.00089383,43203.0,43197.0,6.876e-05]
["bitfinex","BTCUSD",1642699215937,0.00389383,43203.0,43197.0,0.00016873]
["bitfinex","BTCUSD",1642699216146,0.00389383,43203.0,43197.0,6.876e-05]
["bitfinex","BTCUSD",1642699216339,0.00389383,43203.0,43197.0,0.00016873]
["bitfinex","BTCUSD",1642699216542,0.00389383,43203.0,43197.0,6.876e-05]
["bitfinex","BTCUSD",1642699216738,0.003,43203.0,43197.0,0.00016873]
["bitfinex","BTCUSD",1642699216938,0.00389388,43203.0,43197.0,6.876e-05]
["bitfinex","BTCUSD",1642699217138,0.00089388,43203.0,43197.0,0.00016873]
["bitfinex","BTCUSD",1642699217338,0.00089388,43203.0,43197.0,6.876e-05]
["bitfinex","BTCUSD",1642699217540,0.00089388,43203.0,43197.0,0.00016873]
["bitfinex","BTCUSD",1642699217740,0.00089388,43203.0,43197.0,6.876e-05]
["bitfinex","BTCUSD",1642699217940,0.003,43203.0,43197.0,0.00016873]
["bitfinex","BTCUSD",1642699218140,0.00389388,43203.0,43197.0,6.876e-05]
["bitfinex","BTCUSD",1642699218341,0.00389388,43203.0,43197.0,0.00016873]
["bitfinex","BTCUSD",1642699218540,0.00389388,43203.0,43197.0,6.876e-05]
["bitfinex","BTCUSD",1642699218743,0.00389388,43203.0,43197.0,0.00016873]
["bitfinex","BTCUSD",1642699218943,0.00389388,43203.0,43197.0,6.876e-05]
["bitfinex","BTCUSD",1642699219295,0.00085961,43203.0,43197.0,0.00016873]
["bitfinex","BTCUSD",1642699219494,0.00085961,43203.0,43197.0,6.876e-05]
["bitfinex","BTCUSD",1642699219695,0.00085961,43203.0,43197.0,0.00016873]
["bitfinex","BTCUSD",1642699219895,0.00085961,43203.0,43197.0,6.876e-05]
["bitfinex","BTCUSD",1642699219896,0.20610181,43198.0,43197.0,6.876e-05]
["bitfinex","BTCUSD",1642699220098,0.20610181,43198.0,43197.0,0.00016873]
["bitfinex","BTCUSD",1642699220296,0.20610181,43198.0,43197.0,6.876e-05]
["bitfinex","BTCUSD",1642699220697,0.20610181,43198.0,43196.0,0.00127607]
["bitfinex","BTCUSD",1642699220896,0.20610181,43198.0,43196.0,0.0011761]
["bitfinex","BTCUSD",1642699221497,0.20610181,43198.0,43196.0,8.595e-05]
["bitfinex","BTCUSD",1642699221898,0.20910181,43198.0,43196.0,8.595e-05]
["bitfinex","BTCUSD",1642699223139,0.20610181,43198.0,43196.0,8.595e-05]
["bitfinex","BTCUSD",1642699223333,0.20600181,43198.0,43196.0,8.595e-05]
["bitfinex","BTCUSD",1642699223935,0.20900181,43198.0,43196.0,8.595e-05]
["bitfinex","BTCUSD",1642699224135,0.86077203,43197.0,43196.0,8.595e-05]
["bitfinex","BTCUSD",1642699225834,0.86377203,43197.0,43196.0,8.595e-05]
["bitfinex","BTCUSD",1642699227086,0.86077203,43197.0,43196.0,8.595e-05]
["bitfinex","BTCUSD",1642699227286,0.26077203,43197.0,43196.0,8.595e-05]
["bitfinex","BTCUSD",1642699227886,0.003,43197.0,43196.0,8.595e-05]
["bitfinex","BTCUSD",1642699229088,0.18247208,43197.0,43196.0,8.595e-05]
["bitfinex","BTCUSD",1642699229488,0.18247208,43197.0,43192.0,0.27390449]
["bitfinex","BTCUSD",1642699229489,0.18247208,43197.0,43192.0,0.32280449]
["bitfinex","BTCUSD",1642699229689,0.33219986,43198.0,43194.0,9.998e-05]
["bitfinex","BTCUSD",1642699229888,0.003,43197.0,43194.0,9.998e-05]
["bitfinex","BTCUSD",1642699230189,0.003,43197.0,43194.0,0.00109317]
["bitfinex","BTCUSD",1642699230834,0.23086511,43197.0,43194.0,0.00109317]
["bitfinex","BTCUSD",1642699231034,0.23086511,43197.0,43193.0,9.998e-05]
["bitfinex","BTCUSD",1642699231235,0.22786511,43197.0,43192.0,0.0558667]
["bitfinex","BTCUSD",1642699231438,1.429977,43196.0,43189.0,0.0033]
["bitfinex","BTCUSD",1642699231643,0.00121882,43193.0,43189.0,0.0033]
["bitfinex","BTCUSD",1642699231837,0.00121882,43193.0,43192.0,6.876e-05]
["bitfinex","BTCUSD",1642699232235,0.00121882,43193.0,43190.0,0.00010314]
["bitfinex","BTCUSD",1642699232434,0.00126772,43191.0,43190.0,0.00070931]
["bitfinex","BTCUSD",1642699232634,0.37892472,43191.0,43190.0,0.00070931]
["bitfinex","BTCUSD",1642699233037,0.77892472,43191.0,43190.0,0.00070931]
["bitfinex","BTCUSD",1642699233236,0.42492472,43191.0,43190.0,0.00070931]
["bitfinex","BTCUSD",1642699233437,0.42492472,43191.0,43190.0,0.00010314]
["bitfinex","BTCUSD",1642699233936,0.42492472,43191.0,43182.0,0.02764821]
["bitfinex","BTCUSD",1642699233937,1.15,43189.0,43182.0,0.02764821]
["bitfinex","BTCUSD",1642699234144,0.703634,43188.0,43182.0,0.0022]
["bitfinex","BTCUSD",1642699234393,0.00122079,43183.0,43182.0,0.0022]
["bitfinex","BTCUSD",1642699234590,0.00122079,43183.0,43181.0,0.02241374]
["bitfinex","BTCUSD",1642699234591,0.00122079,43183.0,43181.0,0.01552563]
["bitfinex","BTCUSD",1642699234791,0.3209,43191.0,43181.0,0.01552563]
["bitfinex","BTCUSD",1642699234792,0.3669,43191.0,43182.0,0.00013752]
["bitfinex","BTCUSD",1642699234991,0.4669,43191.0,43182.0,0.00013752]
["bitfinex","BTCUSD",1642699235194,0.4519,43191.0,43182.0,0.00013752]
["bitfinex","BTCUSD",1642699235390,0.00127301,43189.0,43182.0,0.00013752]
["bitfinex","BTCUSD",1642699235590,0.52739387,43188.0,43182.0,0.00013752]
["bitfinex","BTCUSD",1642699235990,0.32012684,43188.0,43182.0,0.00013752]
["bitfinex","BTCUSD",1642699236192,0.01027301,43189.0,43182.0,0.00013752]
["bitfinex","BTCUSD",1642699236592,0.01027301,43189.0,43182.0,0.00599284]
["bitfinex","BTCUSD",1642699236794,0.01027301,43189.0,43182.0,0.00013752]
["bitfinex","BTCUSD",1642699236994,0.01027301,43189.0,43183.0,0.00012033]
["bitfinex","BTCUSD",1642699237195,0.00128609,43185.0,43183.0,0.00012033]
["bitfinex","BTCUSD",1642699238036,0.01028609,43185.0,43183.0,0.00012033]
["bitfinex","BTCUSD",1642699238237,0.01028609,43185.0,43181.0,0.01532897]
["bitfinex","BTCUSD",1642699238438,0.01028609,43185.0,43182.0,0.00118998]
["bitfinex","BTCUSD",1642699239038,0.00128609,43185.0,43182.0,0.00118998]
["bitfinex","BTCUSD",1642699239441,0.00128609,43185.0,43181.0,0.01532897]
["bitfinex","BTCUSD",1642699239639,0.00128609,43185.0,43181.0,0.01651896]
["bitfinex","BTCUSD",1642699239842,0.00124763,43182.0,43181.0,0.01651896]
["bitfinex","BTCUSD",1642699240642,0.00124763,43182.0,43181.0,0.02192271]
["bitfinex","BTCUSD",1642699240842,0.24374914,43182.0,43181.0,0.01532897]
["bitfinex","BTCUSD",1642699241888,0.25274914,43182.0,43181.0,0.01532897]
["bitfinex","BTCUSD",1642699242791,0.53325883,43182.0,43181.0,0.01532897]
["bitfinex","BTCUSD",1642699243190,0.24374914,43182.0,43181.0,0.01532897]
["bitfinex","BTCUSD",1642699243992,0.25174914,43182.0,43181.0,0.01532897]
["bitfinex","BTCUSD",1642699244193,0.5280151,43182.0,43181.0,0.01532897]
["bitfinex","BTCUSD",1642699244393,0.25174914,43182.0,43181.0,0.01532897]
["bitfinex","BTCUSD",1642699245193,0.24374914,43182.0,43181.0,0.01532897]
["bitfinex","BTCUSD",1642699245394,0.51920151,43182.0,43181.0,0.01532897]
["bitfinex","BTCUSD",1642699245643,0.24374914,43182.0,43181.0,0.01532897]
["bitfinex","BTCUSD",1642699245842,0.18905122,43187.0,43181.0,0.01532897]
["bitfinex","BTCUSD",1642699246044,0.008,43182.0,43181.0,0.01542897]
["bitfinex","BTCUSD",1642699246243,0.008,43182.0,43181.0,0.01532897]
["bitfinex","BTCUSD",1642699247845,0.2830236,43186.0,43181.0,0.01532897]
["bitfinex","BTCUSD",1642699248042,0.008,43182.0,43181.0,0.01542897]
["bitfinex","BTCUSD",1642699248242,0.008,43182.0,43181.0,0.01532897]
["bitfinex","BTCUSD",1642699249283,0.2830236,43186.0,43181.0,0.01532897]
["bitfinex","BTCUSD",1642699249484,0.377657,43185.0,43181.0,0.01542897]
["bitfinex","BTCUSD",1642699250491,0.377657,43185.0,43181.0,0.01661897]
["bitfinex","BTCUSD",1642699250687,0.377657,43185.0,43181.0,0.05927211]
["bitfinex","BTCUSD",1642699250888,0.377657,43185.0,43181.0,0.06587302]
["bitfinex","BTCUSD",1642699251188,0.377657,43185.0,43182.0,0.0051563]
["bitfinex","BTCUSD",1642699251387,0.377657,43185.0,43182.0,0.0001]
["bitfinex","BTCUSD",1642699251587,0.377657,43185.0,43181.0,0.01661897]
["bitfinex","BTCUSD",1642699251888,0.385657,43185.0,43181.0,0.01661897]
["bitfinex","BTCUSD",1642699252490,0.65361591,43185.0,43181.0,0.01661897]
["bitfinex","BTCUSD",1642699252687,0.65361591,43185.0,43181.0,0.01542897]
["bitfinex","BTCUSD",1642699252888,0.65361591,43185.0,43181.0,0.01661897]
["bitfinex","BTCUSD",1642699253138,0.64561591,43185.0,43181.0,0.01661897]
["bitfinex","BTCUSD",1642699253338,0.377657,43185.0,43181.0,0.01661897]
["bitfinex","BTCUSD",1642699253737,0.28905122,43187.0,43181.0,0.01661897]
["bitfinex","BTCUSD",1642699253942,0.008,43185.0,43181.0,0.0516672]
["bitfinex","BTCUSD",1642699254140,0.008,43185.0,43181.0,0.30518878]
["bitfinex","BTCUSD",1642699254341,0.008,43185.0,43182.0,0.31934006]
["bitfinex","BTCUSD",1642699254540,0.008,43185.0,43183.0,0.20259354]
["bitfinex","BTCUSD",1642699254941,0.008,43185.0,43182.0,0.00671246]
["bitfinex","BTCUSD",1642699255144,0.00012033,43190.0,43182.0,0.00671246]
["bitfinex","BTCUSD",1642699255145,0.00125788,43189.0,43182.0,0.0001]
["bitfinex","BTCUSD",1642699255341,0.377657,43188.0,43182.0,0.00750359]
["bitfinex","BTCUSD",1642699255541,0.37774295,43188.0,43182.0,0.00128998]
["bitfinex","BTCUSD",1642699255743,6.876e-05,43187.0,43182.0,0.00748689]
["bitfinex","BTCUSD",1642699255942,6.876e-05,43187.0,43182.0,0.18777867]
["bitfinex","BTCUSD",1642699256142,6.876e-05,43187.0,43182.0,0.25366513]
["bitfinex","BTCUSD",1642699256342,6.876e-05,43187.0,43182.0,0.24448869]
["bitfinex","BTCUSD",1642699256543,6.876e-05,43187.0,43182.0,0.19552723]
["bitfinex","BTCUSD",1642699256788,6.876e-05,43187.0,43182.0,0.18777867]
["bitfinex","BTCUSD",1642699256989,6.876e-05,43187.0,43182.0,0.19575093]
["bitfinex","BTCUSD",1642699257188,6.876e-05,43187.0,43182.0,0.18777867]
["bitfinex","BTCUSD",1642699257391,6.876e-05,43187.0,43182.0,0.19167857]
["bitfinex","BTCUSD",1642699257587,6.876e-05,43187.0,43182.0,0.18777867]
["bitfinex","BTCUSD",1642699257790,6.876e-05,43187.0,43182.0,0.19452157]
["bitfinex","BTCUSD",1642699257991,0.02206876,43187.0,43182.0,0.00128998]
["bitfinex","BTCUSD",1642699258188,0.377657,43186.0,43182.0,0.00788679]
["bitfinex","BTCUSD",1642699258387,0.377657,43186.0,43182.0,0.00128998]
["bitfinex","BTCUSD",1642699258587,0.377657,43186.0,43182.0,0.00719638]
["bitfinex","BTCUSD",1642699258788,0.377657,43186.0,43182.0,0.00128998]
["bitfinex","BTCUSD",1642699258989,0.377657,43186.0,43182.0,0.00714697]
["bitfinex","BTCUSD",1642699259288,6.876e-05,43187.0,43182.0,0.00884216]
["bitfinex","BTCUSD",1642699259487,6.876e-05,43187.0,43182.0,0.00128998]
["bitfinex","BTCUSD",1642699259888,0.377657,43186.0,43182.0,0.0001]
["bitfinex","BTCUSD",1642699260088,0.377657,43186.0,43182.0,0.00118998]
["bitfinex","BTCUSD",1642699260289,0.377657,43186.0,43182.0,0.00128998]
["bitfinex","BTCUSD",1642699260739,0.18805132,43185.0,43182.0,0.00128998]
["bitfinex","BTCUSD",1642699260940,0.377657,43184.0,43182.0,0.00128998]
["bitfinex","BTCUSD",1642699261139,0.377657,43184.0,43181.0,0.01542897]
["bitfinex","BTCUSD",1642699261342,0.377657,43184.0,43182.0,0.00118998]
["bitfinex","BTCUSD",1642699261939,0.385657,43184.0,43182.0,0.00118998]
["bitfinex","BTCUSD",1642699262339,0.008,43184.0,43181.0,0.01542897]
["bitfinex","BTCUSD",1642699262541,0.008,43184.0,43181.0,0.01661897]
["bitfinex","BTCUSD",1642699263240,0.18805132,43185.0,43181.0,0.01661897]
["bitfinex","BTCUSD",1642699263441,0.18805132,43185.0,43181.0,0.0567726]
["bitfinex","BTCUSD",1642699263642,6.876e-05,43187.0,43182.0,0.00757231]
["bitfinex","BTCUSD",1642699263841,6.876e-05,43187.0,43182.0,0.0001]
["bitfinex","BTCUSD",1642699264041,0.005,43185.0,43182.0,0.0001]
["bitfinex","BTCUSD",1642699264490,0.0049262,43185.0,43183.0,0.05194553]
["bitfinex","BTCUSD",1642699264688,0.0025262,43185.0,43184.0,1.84284188]
["bitfinex","BTCUSD",1642699264889,6.876e-05,43187.0,43186.0,1.56472703]
["bitfinex","BTCUSD",1642699265089,6.876e-05,43187.0,43186.0,1.61758392]
["bitfinex","BTCUSD",1642699265289,6.876e-05,43187.0,43186.0,1.6238957]
["bitfinex","BTCUSD",1642699265490,6.876e-05,43187.0,43186.0,1.61758392]
["bitfinex","BTCUSD",1642699265888,6.876e-05,43187.0,43186.0,1.63338392]
["bitfinex","BTCUSD",1642699266090,0.0001,43200.0,43189.0,0.057882]
["bitfinex","BTCUSD",1642699266091,0.00116585,43194.0,43189.0,0.057882]
["bitfinex","BTCUSD",1642699266289,0.00116585,43194.0,43193.0,1.33288349]
["bitfinex","BTCUSD",1642699266991,0.00020628,43199.0,43193.0,1.49468349]
["bitfinex","BTCUSD",1642699267192,0.00020628,43199.0,43194.0,0.33585286]
["bitfinex","BTCUSD",1642699267390,0.00018909,43198.0,43195.0,1.396]
["bitfinex","BTCUSD",1642699267590,0.00018909,43198.0,43196.0,0.2]
["bitfinex","BTCUSD",1642699267789,0.0001,43200.0,43197.0,0.24729596]
["bitfinex","BTCUSD",1642699268040,0.0001,43200.0,43198.0,0.2]
["bitfinex","BTCUSD",1642699268242,0.00020628,43199.0,43198.0,0.2]
["bitfinex","BTCUSD",1642699268438,0.00020628,43199.0,43198.0,0.246]
["bitfinex","BTCUSD",1642699268640,0.00020628,43199.0,43198.0,1.103867]
["bitfinex","BTCUSD",1642699269238,0.00020628,43199.0,43198.0,1.38878777]
["bitfinex","BTCUSD",1642699270039,0.00020628,43199.0,43198.0,1.40278777]
["bitfinex","BTCUSD",1642699270244,0.00010628,43199.0,43198.0,1.40278777]
["bitfinex","BTCUSD",1642699271241,0.00010628,43199.0,43198.0,1.38878777]
["bitfinex","BTCUSD",1642699272084,0.00010628,43199.0,43198.0,1.40478777]
["bitfinex","BTCUSD",1642699272484,0.00010628,43199.0,43198.0,1.39978777]
["bitfinex","BTCUSD",1642699273285,0.00010628,43199.0,43198.0,1.38378777]
["bitfinex","BTCUSD",1642699273488,0.00010628,43199.0,43198.0,1.61758998]
["bitfinex","BTCUSD",1642699274085,0.00010628,43199.0,43198.0,1.63358998]
["bitfinex","BTCUSD",1642699274286,0.00010628,43199.0,43198.0,1.39978777]
["bitfinex","BTCUSD",1642699274786,0.00010628,43199.0,43198.0,1.114867]
["bitfinex","BTCUSD",1642699275187,0.00010628,43199.0,43198.0,1.098867]
["bitfinex","BTCUSD",1642699275386,0.00010628,43199.0,43198.0,1.36902754]
["bitfinex","BTCUSD",1642699275840,0.00010628,43199.0,43198.0,1.098867]
["bitfinex","BTCUSD",1642699276043,0.00010628,43199.0,43198.0,1.117867]
["bitfinex","BTCUSD",1642699276241,0.00010628,43199.0,43198.0,0.071867]
["bitfinex","BTCUSD",1642699276646,0.00010628,43199.0,43198.0,1.021867]
["bitfinex","BTCUSD",1642699277743,0.00010628,43199.0,43198.0,1.26869491]
["bitfinex","BTCUSD",1642699277945,0.00010628,43199.0,43198.0,1.002867]
["bitfinex","BTCUSD",1642699278144,0.00010628,43199.0,43198.0,1.024867]
["bitfinex","BTCUSD",1642699279299,0.00010628,43199.0,43198.0,0.972]
["bitfinex","BTCUSD",1642699280096,0.00010628,43199.0,43198.0,0.991]
["bitfinex","BTCUSD",1642699281196,0.00010628,43199.0,43198.0,0.95]
["bitfinex","BTCUSD",1642699281598,0.00010628,43199.0,43196.0,0.05786608]
["bitfinex","BTCUSD",1642699281996,8.909e-05,43198.0,43196.0,0.025]
["bitfinex","BTCUSD",1642699282296,7.19e-05,43197.0,43196.0,0.025]
["bitfinex","BTCUSD",1642699282495,7.19e-05,43197.0,43196.0,0.725]
["bitfinex","BTCUSD",1642699284040,7.19e-05,43197.0,43196.0,0.744]
["bitfinex","BTCUSD",1642699284437,7.19e-05,43197.0,43196.0,1.2518771]
["bitfinex","BTCUSD",1642699285336,7.19e-05,43197.0,43196.0,0.1047119]
["bitfinex","BTCUSD",1642699285539,7.19e-05,43197.0,43190.0,0.00118992]
["bitfinex","BTCUSD",1642699285742,0.00124552,43191.0,43190.0,0.00118992]
["bitfinex","BTCUSD",1642699286137,0.00124552,43191.0,43190.0,0.01818992]
["bitfinex","BTCUSD",1642699286337,0.00124552,43191.0,43190.0,0.017]
["bitfinex","BTCUSD",1642699286539,1.51667372,43191.0,43190.0,0.017]
["bitfinex","BTCUSD",1642699286802,0.44836224,43191.0,43190.0,0.017]
["bitfinex","BTCUSD",1642699287205,0.54836224,43191.0,43190.0,0.017]
["bitfinex","BTCUSD",1642699287403,0.54836224,43191.0,43189.0,0.0001]
["bitfinex","BTCUSD",1642699287603,0.54829034,43191.0,43188.0,0.00118989]
["bitfinex","BTCUSD",1642699288004,0.27949023,43190.0,43189.0,6.562e-05]
["bitfinex","BTCUSD",1642699288207,0.65714723,43190.0,43189.0,6.562e-05]
["bitfinex","BTCUSD",1642699288404,1.15714723,43190.0,43189.0,6.562e-05]
["bitfinex","BTCUSD",1642699288604,1.25714723,43190.0,43189.0,6.562e-05]
["bitfinex","BTCUSD",1642699289210,0.1,43196.0,43189.0,1.37189773]
["bitfinex","BTCUSD",1642699289406,0.0001,43200.0,43190.0,0.28116315]
["bitfinex","BTCUSD",1642699289608,0.0001,43200.0,43196.0,0.21415948]
["bitfinex","BTCUSD",1642699290106,0.00115447,43198.0,43196.0,0.4597308]
["bitfinex","BTCUSD",1642699290308,0.00115447,43198.0,43196.0,0.6255628]
["bitfinex","BTCUSD",1642699290542,0.00115447,43198.0,43196.0,1.53595867]
["bitfinex","BTCUSD",1642699290737,0.00115447,43198.0,43196.0,1.5283348]
["bitfinex","BTCUSD",1642699290937,0.00115447,43198.0,43196.0,0.5783348]
["bitfinex","BTCUSD",1642699291142,0.0001,43200.0,43196.0,0.5783348]
["bitfinex","BTCUSD",1642699291337,0.00115462,43199.0,43196.0,0.5783348]
["bitfinex","BTCUSD",1642699291537,0.00115462,43199.0,43196.0,1.0283348]
["bitfinex","BTCUSD",1642699291740,0.00115462,43199.0,43196.0,1.28620563]
["bitfinex","BTCUSD",1642699292139,0.00115462,43199.0,43196.0,1.29720563]
["bitfinex","BTCUSD",1642699292337,0.0001,43200.0,43196.0,1.29720563]
["bitfinex","BTCUSD",1642699292537,0.00115462,43199.0,43196.0,0.84720563]
["bitfinex","BTCUSD",1642699293339,0.00115462,43199.0,43196.0,0.62204615]
["bitfinex","BTCUSD",1642699293538,0.0001,43200.0,43196.0,0.62204615]
["bitfinex","BTCUSD",1642699293740,0.00115462,43199.0,43196.0,0.62204615]
["bitfinex","BTCUSD",1642699294141,0.00115462,43199.0,43196.0,0.63404615]
["bitfinex","BTCUSD",1642699294588,0.00115462,43199.0,43196.0,0.80463691]
["bitfinex","BTCUSD",1642699294792,0.0001,43200.0,43196.0,0.80463691]
["bitfinex","BTCUSD",1642699294988,0.00115462,43199.0,43196.0,0.80463691]
["bitfinex","BTCUSD",1642699295390,0.00115462,43199.0,43196.0,0.79277751]
["bitfinex","BTCUSD",1642699295590,0.00115462,43199.0,43196.0,0.62218675]
["bitfinex","BTCUSD",1642699296091,0.00115462,43199.0,43196.0,0.37731592]
["bitfinex","BTCUSD",1642699297094,0.19573076,43198.0,43196.0,0.36791592]
["bitfinex","BTCUSD",1642699297294,0.19573076,43198.0,43196.0,0.4817446]
["bitfinex","BTCUSD",1642699297493,0.19573076,43198.0,43196.0,0.4687446]
["bitfinex","BTCUSD",1642699298138,0.00115462,43199.0,43196.0,0.65144961]
["bitfinex","BTCUSD",1642699298341,0.0001,43200.0,43196.0,0.89354198]
["bitfinex","BTCUSD",1642699298540,0.00115462,43199.0,43196.0,0.89354198]
["bitfinex","BTCUSD",1642699299341,0.00115462,43199.0,43196.0,0.88054198]
["bitfinex","BTCUSD",1642699299544,0.0001,43200.0,43196.0,0.88054198]
["bitfinex","BTCUSD",1642699299743,0.00115462,43199.0,43196.0,0.88054198]
["bitfinex","BTCUSD",1642699300242,0.00115462,43199.0,43196.0,0.89254198]
["bitfinex","BTCUSD",1642699300642,0.20988128,43200.0,43196.0,0.89254198]
["bitfinex","BTCUSD",1642699300843,0.00115462,43199.0,43196.0,0.89897902]
["bitfinex","BTCUSD",1642699301044,0.00115462,43199.0,43196.0,0.1307446]
["bitfinex","BTCUSD",1642699301244,0.00115462,43199.0,43196.0,0.0121406]
["bitfinex","BTCUSD",1642699301443,0.00115462,43199.0,43196.0,0.0001406]
["bitfinex","BTCUSD",1642699301887,0.20988128,43200.0,43196.0,0.0001406]
["bitfinex","BTCUSD",1642699302092,0.00115462,43199.0,43196.0,0.0111406]
["bitfinex","BTCUSD",1642699302288,0.00115462,43199.0,43196.0,0.5611406]
["bitfinex","BTCUSD",1642699303191,0.0001,43200.0,43196.0,0.98873565]
["bitfinex","BTCUSD",1642699303389,0.00115462,43199.0,43196.0,1.38175248]
["bitfinex","BTCUSD",1642699303589,0.00115462,43199.0,43196.0,1.55634609]
["bitfinex","BTCUSD",1642699304089,0.00115462,43199.0,43196.0,1.57134609]
["bitfinex","BTCUSD",1642699304289,0.0001,43200.0,43196.0,1.62086568]
["bitfinex","BTCUSD",1642699304489,0.00115462,43199.0,43196.0,1.39675248]
["bitfinex","BTCUSD",1642699304889,0.00115462,43199.0,43196.0,1.32217845]
["bitfinex","BTCUSD",1642699305390,0.00115462,43199.0,43196.0,1.30731905]
["bitfinex","BTCUSD",1642699305641,0.00115462,43199.0,43196.0,1.32310905]
["bitfinex","BTCUSD",1642699305843,0.00115462,43199.0,43197.0,1.1]
["bitfinex","BTCUSD",1642699306043,0.00115462,43199.0,43198.0,1.77549306]
["bitfinex","BTCUSD",1642699306244,0.00115462,43199.0,43198.0,0.62549306]
["bitfinex","BTCUSD",1642699306744,0.0001,43200.0,43198.0,0.62549306]
["bitfinex","BTCUSD",1642699306943,0.0001,43200.0,43199.0,0.24402481]
["bitfinex","BTCUSD",1642699307143,0.0001,43200.0,43199.0,0.36260581]
["bitfinex","BTCUSD",1642699307346,0.0001,43200.0,43199.0,0.118581]
["bitfinex","BTCUSD",1642699307544,0.0001,43200.0,43199.0,0.134371]
["bitfinex","BTCUSD",1642699308143,0.0001,43200.0,43199.0,0.145371]
["bitfinex","BTCUSD",1642699308544,0.0001,43200.0,43199.0,0.38846922]
["bitfinex","BTCUSD",1642699308946,0.0001,43200.0,43199.0,0.129581]
["bitfinex","BTCUSD",1642699309147,0.0001,43200.0,43199.0,0.011]
["bitfinex","BTCUSD",1642699309395,0.0001,43200.0,43196.0,0.11588516]
["bitfinex","BTCUSD",1642699309595,0.0001,43200.0,43197.0,0.118587]
["bitfinex","BTCUSD",1642699310195,0.0001,43200.0,43197.0,0.119587]
["bitfinex","BTCUSD",1642699311196,0.0001,43200.0,43197.0,0.12478423]
["bitfinex","BTCUSD",1642699311399,0.0001,43200.0,43198.0,0.00729036]
["bitfinex","BTCUSD",1642699311598,0.0001,43200.0,43199.0,0.0063896]
["bitfinex","BTCUSD",1642699311797,0.0001,43200.0,43195.0,0.2078261]
["bitfinex","BTCUSD",1642699311997,0.0001,43200.0,43196.0,0.12474648]
["bitfinex","BTCUSD",1642699312199,0.0001,43200.0,43196.0,0.12499057]
["bitfinex","BTCUSD",1642699312400,0.0001,43200.0,43197.0,0.00748573]
["bitfinex","BTCUSD",1642699312599,0.0001,43200.0,43198.0,0.00710209]
["bitfinex","BTCUSD",1642699312797,0.0001,43200.0,43195.0,0.00782778]
["bitfinex","BTCUSD",1642699313058,0.00125464,43200.0,43196.0,0.1241279]
["bitfinex","BTCUSD",1642699313255,0.00125464,43200.0,43197.0,0.05787969]
["bitfinex","BTCUSD",1642699313451,0.00125464,43200.0,43197.0,0.06540611]
["bitfinex","BTCUSD",1642699313652,2.76367123,43199.0,43197.0,0.05787969]
["bitfinex","BTCUSD",1642699314053,2.76367123,43199.0,43197.0,0.01140935]
["bitfinex","BTCUSD",1642699315354,2.76367123,43199.0,43197.0,0.00640935]
["bitfinex","BTCUSD",1642699315555,2.76367123,43199.0,43196.0,0.26474618]
["bitfinex","BTCUSD",1642699315954,2.76367123,43199.0,43196.0,0.26540067]
["bitfinex","BTCUSD",1642699316154,2.76367123,43199.0,43197.0,0.00603028]
["bitfinex","BTCUSD",1642699316355,2.76367123,43199.0,43196.0,0.2720566]
["bitfinex","BTCUSD",1642699316555,2.76367123,43199.0,43196.0,0.27395994]
["bitfinex","BTCUSD",1642699316787,2.76367123,43199.0,43197.0,0.00764832]
["bitfinex","BTCUSD",1642699316987,2.76367123,43199.0,43196.0,0.27385778]
["bitfinex","BTCUSD",1642699317193,2.75867123,43199.0,43196.0,0.27293133]
["bitfinex","BTCUSD",1642699317387,2.75867123,43199.0,43197.0,0.00720376]
["bitfinex","BTCUSD",1642699317587,2.75867123,43199.0,43196.0,0.25901883]
["bitfinex","BTCUSD",1642699317790,2.75867123,43199.0,43196.0,0.26675976]
["bitfinex","BTCUSD",1642699317987,2.75867123,43199.0,43196.0,0.25901883]
["bitfinex","BTCUSD",1642699318188,2.75867123,43199.0,43196.0,0.27282222]
["bitfinex","BTCUSD",1642699318387,2.75867123,43199.0,43196.0,0.26782222]
["bitfinex","BTCUSD",1642699318588,2.75867123,43199.0,43196.0,0.27205968]
["bitfinex","BTCUSD",1642699318890,2.75867123,43199.0,43196.0,0.27298488]
["bitfinex","BTCUSD",1642699319087,2.75867123,43199.0,43196.0,0.27118073]
["bitfinex","BTCUSD",1642699319288,2.75867123,43199.0,43196.0,0.26543832]
["bitfinex","BTCUSD",1642699319488,2.75867123,43199.0,43196.0,0.25901883]
["bitfinex","BTCUSD",1642699319689,2.75867123,43199.0,43197.0,0.01579]
["bitfinex","BTCUSD",1642699320088,2.75867123,43199.0,43198.0,0.00506495]
["bitfinex","BTCUSD",1642699320291,2.75867123,43199.0,43198.0,1.25281472]
["bitfinex","BTCUSD",1642699320545,2.75867123,43199.0,43198.0,0.33305511]
["bitfinex","BTCUSD",1642699320747,0.00125463,43200.0,43198.0,0.50666633]
["bitfinex","BTCUSD",1642699320944,0.00125463,43200.0,43199.0,0.918583]
["bitfinex","BTCUSD",1642699321146,0.0001,43200.0,43199.0,0.918583]
["bitfinex","BTCUSD",1642699321545,0.0001,43200.0,43199.0,1.13114319]
["bitfinex","BTCUSD",1642699321745,0.0001,43200.0,43199.0,1.14693319]
["bitfinex","BTCUSD",1642699322145,0.0001,43200.0,43199.0,0.939373]
["bitfinex","BTCUSD",1642699323446,0.0001,43200.0,43199.0,0.934373]
["bitfinex","BTCUSD",1642699324046,0.0001,43200.0,43199.0,0.81579]
["bitfinex","BTCUSD",1642699324295,0.0001,43200.0,43199.0,0.941371]
["bitfinex","BTCUSD",1642699325292,0.0001,43200.0,43199.0,1.141371]
["bitfinex","BTCUSD",1642699325497,0.0001,43200.0,43199.0,1.541371]
["bitfinex","BTCUSD",1642699325994,0.0001,43200.0,43199.0,1.534371]
["bitfinex","BTCUSD",1642699326191,0.0001,43200.0,43199.0,1.543371]
["bitfinex","BTCUSD",1642699326394,0.0001,43200.0,43199.0,1.62971063]
["bitfinex","BTCUSD",1642699326595,1.72258102,43215.0,43202.0,1.15]
["bitfinex","BTCUSD",1642699326596,0.27406857,43214.0,43202.0,1.15]
["bitfinex","BTCUSD",1642699326898,0.00010351,43212.0,43211.0,0.28701458]
["bitfinex","BTCUSD",1642699327096,0.27396506,43214.0,43211.0,0.28701458]
["bitfinex","BTCUSD",1642699327097,0.00010351,43214.0,43211.0,0.28701458]
["bitfinex","BTCUSD",1642699327292,0.00025785,43212.0,43211.0,0.28701458]
["bitfinex","BTCUSD",1642699327494,0.00025785,43212.0,43211.0,0.42133458]
["bitfinex","BTCUSD",1642699327692,0.03505063,43215.0,43211.0,0.33310982]
["bitfinex","BTCUSD",1642699327693,0.00039574,43214.0,43211.0,0.33310982]
["bitfinex","BTCUSD",1642699327893,0.00029223,43214.0,43211.0,0.21457982]
["bitfinex","BTCUSD",1642699328166,0.00027504,43213.0,43212.0,0.618525]
["bitfinex","BTCUSD",1642699328556,0.00027504,43213.0,43212.0,0.90072118]
["bitfinex","BTCUSD",1642699328757,2.58231665,43213.0,43212.0,0.40072118]
["bitfinex","BTCUSD",1642699328957,2.58231665,43213.0,43212.0,0.28219618]
["bitfinex","BTCUSD",1642699330057,2.58231665,43213.0,43212.0,0.01578]
["bitfinex","BTCUSD",1642699330257,2.58231665,43213.0,43212.0,0.02378]
["bitfinex","BTCUSD",1642699331360,0.00027504,43213.0,43212.0,0.01578]
["bitfinex","BTCUSD",1642699331559,0.00027504,43213.0,43212.0,0.118525]
["bitfinex","BTCUSD",1642699331995,0.00027504,43213.0,43212.0,0.468525]
["bitfinex","BTCUSD",1642699332201,0.00027504,43213.0,43212.0,0.499305]
["bitfinex","BTCUSD",1642699332598,0.00027504,43213.0,43212.0,0.80751638]
["bitfinex","BTCUSD",1642699332797,0.00027504,43213.0,43212.0,0.75751638]
["bitfinex","BTCUSD",1642699333097,0.00027504,43213.0,43212.0,1.20751638]
["bitfinex","BTCUSD",1642699333299,0.00027504,43213.0,43212.0,1.149305]
["bitfinex","BTCUSD",1642699333499,0.00027504,43213.0,43212.0,1.134305]
["bitfinex","BTCUSD",1642699334097,0.00027504,43213.0,43212.0,0.134305]
["bitfinex","BTCUSD",1642699334298,0.00027504,43213.0,43212.0,0.148305]
["bitfinex","BTCUSD",1642699334900,0.00027504,43213.0,43212.0,0.798305]
["bitfinex","BTCUSD",1642699335550,0.00027504,43213.0,43212.0,0.784305]
["bitfinex","BTCUSD",1642699335949,0.00027504,43213.0,43212.0,0.134305]
["bitfinex","BTCUSD",1642699336153,0.00027504,43213.0,43212.0,0.149305]
["bitfinex","BTCUSD",1642699337155,0.00027504,43213.0,43212.0,0.015]
["bitfinex","BTCUSD",1642699337551,0.00027504,43213.0,43204.0,0.60779103]
["bitfinex","BTCUSD",1642699338153,0.03727504,43213.0,43205.0,0.09644508]
["bitfinex","BTCUSD",1642699338552,0.23320658,43210.0,43205.0,0.09644508]
["bitfinex","BTCUSD",1642699338760,0.23320658,43210.0,43204.0,0.4]
["bitfinex","BTCUSD",1642699338953,0.00020628,43209.0,43204.0,0.4]
["bitfinex","BTCUSD",1642699339397,0.00018909,43208.0,43204.0,0.4]
["bitfinex","BTCUSD",1642699339598,0.00018909,43208.0,43205.0,0.118546]
["bitfinex","BTCUSD",1642699339799,0.0001719,43207.0,43205.0,0.118546]
["bitfinex","BTCUSD",1642699340101,0.00015471,43206.0,43205.0,0.118546]
["bitfinex","BTCUSD",1642699340300,0.00015471,43206.0,43205.0,0.123546]
["bitfinex","BTCUSD",1642699340499,0.00020628,43206.0,43205.0,0.123546]
["bitfinex","BTCUSD",1642699341099,0.00120628,43206.0,43205.0,0.123546]
["bitfinex","BTCUSD",1642699341307,0.00120628,43206.0,43205.0,0.32952733]
["bitfinex","BTCUSD",1642699341499,0.00120628,43206.0,43205.0,0.32452733]
["bitfinex","BTCUSD",1642699342301,0.00120628,43206.0,43205.0,0.33052733]
["bitfinex","BTCUSD",1642699342302,0.01620628,43206.0,43205.0,0.33052733]
["bitfinex","BTCUSD",1642699342501,0.01620628,43206.0,43203.0,0.10684168]
["bitfinex","BTCUSD",1642699342703,0.01620628,43206.0,43203.0,0.36690333]
["bitfinex","BTCUSD",1642699342902,0.00013752,43205.0,43204.0,0.10392915]
["bitfinex","BTCUSD",1642699343144,0.00013752,43205.0,43203.0,0.26006165]
["bitfinex","BTCUSD",1642699343543,0.00012033,43204.0,43203.0,0.26006165]
["bitfinex","BTCUSD",1642699344244,0.00012033,43204.0,43203.0,0.27706165]
["bitfinex","BTCUSD",1642699345542,0.00012033,43204.0,43203.0,0.26006165]
["bitfinex","BTCUSD",1642699346347,0.00012033,43204.0,43203.0,0.27706165]
["bitfinex","BTCUSD",1642699347398,0.00012033,43204.0,43203.0,0.26006165]
["bitfinex","BTCUSD",1642699347799,0.00012033,43204.0,43203.0,0.66006165]
["bitfinex","BTCUSD",1642699348198,0.00012033,43204.0,43203.0,0.67706165]
["bitfinex","BTCUSD",1642699349398,0.00012033,43204.0,43203.0,0.66006165]
["bitfinex","BTCUSD",1642699349797,0.00012033,43204.0,43203.0,0.26006165]
["bitfinex","BTCUSD",1642699350197,0.00012033,43204.0,43203.0,0.27706165]
["bitfinex","BTCUSD",1642699350399,3.759e-05,43204.0,43203.0,1.22706165]
["bitfinex","BTCUSD",1642699350647,3.759e-05,43204.0,43203.0,0.27706165]
["bitfinex","BTCUSD",1642699351446,0.03289322,43213.0,43204.0,0.4]
["bitfinex","BTCUSD",1642699351652,0.27297992,43212.0,43203.0,0.26006165]
["bitfinex","BTCUSD",1642699352046,0.27308343,43212.0,43203.0,0.26006165]
["bitfinex","BTCUSD",1642699352246,0.29808343,43212.0,43203.0,0.26006165]
["bitfinex","BTCUSD",1642699353546,0.27308343,43212.0,43203.0,0.26006165]
["bitfinex","BTCUSD",1642699353748,0.27308343,43212.0,43203.0,0.3593866]
["bitfinex","BTCUSD",1642699353947,0.23869901,43211.0,43203.0,0.3593866]
["bitfinex","BTCUSD",1642699354150,0.23880252,43211.0,43203.0,0.3593866]
["bitfinex","BTCUSD",1642699354397,0.00010314,43210.0,43203.0,0.3593866]
["bitfinex","BTCUSD",1642699354594,0.00020665,43210.0,43203.0,0.3593866]
["bitfinex","BTCUSD",1642699354794,8.595e-05,43209.0,43203.0,0.3593866]
["bitfinex","BTCUSD",1642699354996,0.00117108,43209.0,43203.0,0.3593866]
["bitfinex","BTCUSD",1642699355196,6.876e-05,43208.0,43203.0,0.3593866]
["bitfinex","BTCUSD",1642699355396,6.876e-05,43208.0,43203.0,0.3751666]
["bitfinex","BTCUSD",1642699355596,6.876e-05,43208.0,43203.0,0.3593866]
["bitfinex","BTCUSD",1642699355797,6.876e-05,43208.0,43207.0,0.76189812]
["bitfinex","BTCUSD",1642699355995,6.876e-05,43208.0,43207.0,0.31189812]
["bitfinex","BTCUSD",1642699356196,0.04615389,43208.0,43207.0,0.31189812]
["bitfinex","BTCUSD",1642699357197,0.04506876,43208.0,43207.0,0.31189812]
["bitfinex","BTCUSD",1642699357398,0.04506876,43208.0,43204.0,0.11530816]
["bitfinex","BTCUSD",1642699357599,6.876e-05,43208.0,43204.0,0.09952816]
["bitfinex","BTCUSD",1642699358068,0.00124598,43199.0,43197.0,0.13705862]
["bitfinex","BTCUSD",1642699358263,0.00124598,43199.0,43188.0,0.20508667]
["bitfinex","BTCUSD",1642699358264,0.00129057,43194.0,43188.0,0.20508667]
["bitfinex","BTCUSD",1642699358462,0.046,43193.0,43191.0,0.29065154]
["bitfinex","BTCUSD",1642699358759,0.82386564,43198.0,43192.0,0.18651634]
["bitfinex","BTCUSD",1642699358760,0.22767564,43198.0,43192.0,0.18651634]
["bitfinex","BTCUSD",1642699358957,0.22767564,43198.0,43192.0,0.36598349]
["bitfinex","BTCUSD",1642699359157,0.22767564,43198.0,43193.0,0.00010628]
["bitfinex","BTCUSD",1642699359559,0.00120346,43199.0,43193.0,0.09599635]
["bitfinex","BTCUSD",1642699359758,0.50997866,43205.0,43193.0,0.09599635]
["bitfinex","BTCUSD",1642699359759,0.00059235,43197.0,43193.0,0.09599635]
["bitfinex","BTCUSD",1642699359958,0.00059235,43197.0,43194.0,8.909e-05]
["bitfinex","BTCUSD",1642699360363,0.01059235,43197.0,43194.0,8.909e-05]
["bitfinex","BTCUSD",1642699360759,0.01,43197.0,43195.0,0.1920853]
["bitfinex","BTCUSD",1642699361558,0.00109619,43198.0,43195.0,0.1920853]
["bitfinex","BTCUSD",1642699362011,0.00128981,43203.0,43194.0,8.909e-05]
["bitfinex","BTCUSD",1642699362205,0.01409618,43198.0,43195.0,0.008]
["bitfinex","BTCUSD",1642699363108,0.19938187,43196.0,43195.0,0.008]
["bitfinex","BTCUSD",1642699363309,0.013,43198.0,43195.0,0.10017139]
["bitfinex","BTCUSD",1642699363509,0.00109617,43199.0,43195.0,0.09224329]
["bitfinex","BTCUSD",1642699364312,0.02209617,43199.0,43195.0,0.09624329]
["bitfinex","BTCUSD",1642699364515,0.02208547,43199.0,43195.0,0.09624329]
["bitfinex","BTCUSD",1642699365112,0.23652772,43199.0,43195.0,0.09624329]
["bitfinex","BTCUSD",1642699365542,0.23652772,43199.0,43195.0,0.09224329]
["bitfinex","BTCUSD",1642699365543,0.21444225,43199.0,43195.0,0.09224329]
["bitfinex","BTCUSD",1642699365743,0.21552772,43199.0,43195.0,0.09224329]
["bitfinex","BTCUSD",1642699366345,0.25352772,43199.0,43195.0,0.09524329]
["bitfinex","BTCUSD",1642699366544,0.03908547,43199.0,43195.0,0.09524329]
["bitfinex","BTCUSD",1642699366743,0.038,43199.0,43195.0,0.09524329]
["bitfinex","BTCUSD",1642699366944,0.03908547,43199.0,43195.0,0.09524329]
["bitfinex","BTCUSD",1642699367545,0.22774465,43199.0,43195.0,0.09224329]
["bitfinex","BTCUSD",1642699368046,0.22665918,43199.0,43195.0,0.09224329]
["bitfinex","BTCUSD",1642699368245,0.22665918,43199.0,43195.0,0.09424329]
["bitfinex","BTCUSD",1642699368246,0.26774805,43199.0,43195.0,0.09424329]
["bitfinex","BTCUSD",1642699369147,0.26665918,43199.0,43195.0,0.09424329]
["bitfinex","BTCUSD",1642699369408,0.26774805,43199.0,43195.0,0.0020719]
["bitfinex","BTCUSD",1642699369606,0.377651,43198.0,43195.0,7.19e-05]
["bitfinex","BTCUSD",1642699370004,0.377651,43198.0,43192.0,0.00012347]
["bitfinex","BTCUSD",1642699370205,0.22774805,43199.0,43192.0,0.00012347]
["bitfinex","BTCUSD",1642699370405,0.013,43198.0,43192.0,0.00012347]
["bitfinex","BTCUSD",1642699371607,0.22665918,43199.0,43192.0,0.00012347]
["bitfinex","BTCUSD",1642699371807,0.00108782,43197.0,43192.0,0.00012347]
["bitfinex","BTCUSD",1642699372007,0.00108782,43197.0,43192.0,0.09933853]
["bitfinex","BTCUSD",1642699372412,0.01708782,43197.0,43193.0,0.00010628]
["bitfinex","BTCUSD",1642699372709,0.016,43197.0,43193.0,0.00010628]
["bitfinex","BTCUSD",1642699373149,0.01708782,43197.0,43193.0,0.00010628]
["bitfinex","BTCUSD",1642699373552,0.00108782,43197.0,43193.0,0.00010628]
["bitfinex","BTCUSD",1642699373948,0.00128981,43203.0,43193.0,0.00010628]
["bitfinex","BTCUSD",1642699374150,0.00108782,43197.0,43193.0,0.24958224]
["bitfinex","BTCUSD",1642699374350,0.01408782,43197.0,43195.0,0.1702146]
["bitfinex","BTCUSD",1642699374548,0.01408782,43197.0,43195.0,0.26427998]
["bitfinex","BTCUSD",1642699375150,0.013,43197.0,43195.0,0.26427998]
["bitfinex","BTCUSD",1642699375551,0.00108814,43198.0,43195.0,0.26427998]
["bitfinex","BTCUSD",1642699376353,0.012,43198.0,43195.0,0.26427998]
["bitfinex","BTCUSD",1642699376997,0.012,43198.0,43196.0,0.4765702]
["bitfinex","BTCUSD",1642699377201,0.012,43198.0,43197.0,1.35750701]
["bitfinex","BTCUSD",1642699377503,0.00108814,43199.0,43197.0,1.396]
["bitfinex","BTCUSD",1642699377700,0.27667371,43206.0,43197.0,1.40340706]
["bitfinex","BTCUSD",1642699377899,0.00108813,43199.0,43198.0,0.00771872]
["bitfinex","BTCUSD",1642699378098,0.00108813,43199.0,43198.0,0.996]
["bitfinex","BTCUSD",1642699378497,0.00108813,43199.0,43198.0,0.046]
["bitfinex","BTCUSD",1642699378899,6.562e-05,43203.0,43198.0,0.046]
["bitfinex","BTCUSD",1642699379101,0.00108801,43201.0,43198.0,0.046]
["bitfinex","BTCUSD",1642699380101,6.562e-05,43203.0,43198.0,0.046]
["bitfinex","BTCUSD",1642699380299,0.001088,43202.0,43198.0,0.04793583]
["bitfinex","BTCUSD",1642699380946,0.001088,43202.0,43198.0,0.10581229]
["bitfinex","BTCUSD",1642699381148,6.562e-05,43203.0,43198.0,0.05987646]
["bitfinex","BTCUSD",1642699381349,0.00108799,43202.0,43198.0,0.05987646]
["bitfinex","BTCUSD",1642699381546,0.00108799,43202.0,43198.0,0.05787646]
["bitfinex","BTCUSD",1642699382347,6.562e-05,43203.0,43198.0,0.05987646]
["bitfinex","BTCUSD",1642699382547,0.00108803,43202.0,43199.0,0.33164383]
["bitfinex","BTCUSD",1642699383649,6.562e-05,43203.0,43199.0,0.33164383]
["bitfinex","BTCUSD",1642699383949,0.00115364,43203.0,43199.0,0.33164383]
["bitfinex","BTCUSD",1642699384401,0.00115364,43203.0,43199.0,0.64292863]
["bitfinex","BTCUSD",1642699384798,6.562e-05,43203.0,43199.0,0.64292863]
["bitfinex","BTCUSD",1642699384999,0.00115364,43203.0,43199.0,0.39052025]
["bitfinex","BTCUSD",1642699385598,0.00115364,43203.0,43201.0,9.648e-05]
["bitfinex","BTCUSD",1642699385998,6.562e-05,43203.0,43201.0,9.648e-05]
["bitfinex","BTCUSD",1642699386199,0.00115363,43203.0,43201.0,9.648e-05]
["bitfinex","BTCUSD",1642699387301,6.562e-05,43203.0,43201.0,9.648e-05]
["bitfinex","BTCUSD",1642699388144,6.562e-05,43203.0,43201.0,0.00535568]
["bitfinex","BTCUSD",1642699388345,6.562e-05,43203.0,43202.0,0.00718267]
["bitfinex","BTCUSD",1642699388544,6.562e-05,43203.0,43201.0,0.00209648]
["bitfinex","BTCUSD",1642699390247,6.562e-05,43203.0,43201.0,9.648e-05]
["bitfinex","BTCUSD",1642699390448,6.562e-05,43203.0,43201.0,0.00109648]
["bitfinex","BTCUSD",1642699391645,6.562e-05,43203.0,43201.0,9.648e-05]
["bitfinex","BTCUSD",1642699392305,6.562e-05,43203.0,43201.0,0.00209648]
["bitfinex","BTCUSD",1642699392906,6.562e-05,43203.0,43201.0,0.05209648]
["bitfinex","BTCUSD",1642699393108,6.562e-05,43203.0,43201.0,0.1576502]
["bitfinex","BTCUSD",1642699393707,6.562e-05,43203.0,43201.0,0.1556502]
["bitfinex","BTCUSD",1642699393906,6.562e-05,43203.0,43202.0,0.84627117]
["bitfinex","BTCUSD",1642699394307,6.562e-05,43203.0,43202.0,0.19627117]
["bitfinex","BTCUSD",1642699394708,6.562e-05,43203.0,43201.0,0.2733836]
["bitfinex","BTCUSD",1642699395309,6.562e-05,43203.0,43202.0,0.40009895]
["bitfinex","BTCUSD",1642699396452,6.562e-05,43203.0,43202.0,0.40109895]
["bitfinex","BTCUSD",1642699397649,6.562e-05,43203.0,43202.0,0.40009895]
["bitfinex","BTCUSD",1642699398254,6.562e-05,43203.0,43202.0,1.15009895]
["bitfinex","BTCUSD",1642699398550,6.562e-05,43203.0,43202.0,1.15509895]
["bitfinex","BTCUSD",1642699398749,6.562e-05,43203.0,43202.0,1.16015354]
["bitfinex","BTCUSD",1642699398950,6.562e-05,43203.0,43202.0,1.15509895]
["bitfinex","BTCUSD",1642699399152,0.00010351,43209.0,43203.0,0.65]
["bitfinex","BTCUSD",1642699399398,0.00010351,43212.0,43208.0,0.32820498]
["bitfinex","BTCUSD",1642699399597,0.454058,43213.0,43208.0,0.32820498]
["bitfinex","BTCUSD",1642699399598,0.37785765,43209.0,43208.0,0.32820498]
["bitfinex","BTCUSD",1642699399798,0.37775414,43209.0,43208.0,0.32820498]
["bitfinex","BTCUSD",1642699401100,0.00010314,43209.0,43208.0,0.32820498]
["bitfinex","BTCUSD",1642699401500,0.00010314,43209.0,43208.0,0.53232487]
["bitfinex","BTCUSD",1642699401901,0.00010314,43209.0,43208.0,0.57832487]
["bitfinex","BTCUSD",1642699402499,0.00010314,43209.0,43208.0,0.58632487]
["bitfinex","BTCUSD",1642699403554,0.00010314,43209.0,43208.0,0.82062886]
["bitfinex","BTCUSD",1642699403853,0.00010314,43209.0,43208.0,0.57832487]
["bitfinex","BTCUSD",1642699404452,0.00010314,43209.0,43208.0,0.58932487]
["bitfinex","BTCUSD",1642699405054,0.00010314,43209.0,43208.0,0.63932487]
["bitfinex","BTCUSD",1642699405356,0.00010314,43209.0,43208.0,0.58942326]
["bitfinex","BTCUSD",1642699405754,0.00010314,43209.0,43208.0,0.57842326]
["bitfinex","BTCUSD",1642699406155,0.00010314,43209.0,43208.0,0.67074894]
["bitfinex","BTCUSD",1642699406354,0.00010314,43209.0,43208.0,0.68474894]
["bitfinex","BTCUSD",1642699407599,2.47775537,43213.0,43209.0,0.22393816]
["bitfinex","BTCUSD",1642699407798,0.0012812,43211.0,43210.0,0.546]
["bitfinex","BTCUSD",1642699407997,0.00117746,43211.0,43210.0,0.15008571]
["bitfinex","BTCUSD",1642699408399,0.00117746,43211.0,43210.0,0.15808571]
["bitfinex","BTCUSD",1642699408803,2.47785911,43213.0,43210.0,0.15808571]
["bitfinex","BTCUSD",1642699409000,2.47775537,43213.0,43210.0,0.15808571]
["bitfinex","BTCUSD",1642699409600,2.47775537,43213.0,43210.0,0.15008571]
["bitfinex","BTCUSD",1642699410402,2.47775537,43213.0,43212.0,9.189e-05]
["bitfinex","BTCUSD",1642699410649,2.47775537,43213.0,43212.0,0.04609189]
["bitfinex","BTCUSD",1642699410850,2.47782413,43213.0,43212.0,0.04609189]
["bitfinex","BTCUSD",1642699412349,2.85547513,43213.0,43212.0,0.04609189]
["bitfinex","BTCUSD",1642699412750,2.85547513,43213.0,43212.0,9.189e-05]
["bitfinex","BTCUSD",1642699415403,2.85547513,43213.0,43209.0,0.23060351]
["bitfinex","BTCUSD",1642699415601,2.85547513,43213.0,43209.0,0.22403005]
["bitfinex","BTCUSD",1642699415602,2.47792787,43213.0,43209.0,0.22403005]
["bitfinex","BTCUSD",1642699415803,2.47792787,43213.0,43209.0,0.23013545]
["bitfinex","BTCUSD",1642699416003,2.47792787,43213.0,43209.0,0.22403005]
["bitfinex","BTCUSD",1642699416207,2.47909368,43213.0,43209.0,0.22403005]
["bitfinex","BTCUSD",1642699416504,2.47909368,43213.0,43209.0,0.28188705]
["bitfinex","BTCUSD",1642699416707,2.47909368,43213.0,43209.0,0.28718026]
["bitfinex","BTCUSD",1642699416904,2.47909368,43213.0,43209.0,0.22403005]
["bitfinex","BTCUSD",1642699417103,2.47909368,43213.0,43209.0,0.22993807]
["bitfinex","BTCUSD",1642699417304,2.47792787,43213.0,43209.0,9.189e-05]
["bitfinex","BTCUSD",1642699417504,2.47909368,43213.0,43209.0,9.189e-05]
["bitfinex","BTCUSD",1642699417705,2.47909368,43213.0,43210.0,0.09143293]
["bitfinex","BTCUSD",1642699418054,2.47898994,43213.0,43210.0,0.09143293]
["bitfinex","BTCUSD",1642699418256,2.47898994,43213.0,43209.0,9.189e-05]
["bitfinex","BTCUSD",1642699418453,2.47792787,43213.0,43209.0,9.189e-05]
["bitfinex","BTCUSD",1642699418857,2.47792787,43213.0,43209.0,0.00728516]
["bitfinex","BTCUSD",1642699419056,2.47792787,43213.0,43209.0,9.189e-05]
["bitfinex","BTCUSD",1642699419258,0.26230441,43212.0,43209.0,9.189e-05]
["bitfinex","BTCUSD",1642699419657,0.25938942,43212.0,43210.0,0.10534222]
["bitfinex","BTCUSD",1642699419858,0.25921708,43212.0,43210.0,0.09792767]
["bitfinex","BTCUSD",1642699420057,0.25935302,43212.0,43210.0,0.0946546]
["bitfinex","BTCUSD",1642699420259,0.26586754,43212.0,43210.0,0.0946546]
["bitfinex","BTCUSD",1642699420459,0.25925905,43212.0,43211.0,9.198e-05]
["bitfinex","BTCUSD",1642699420660,0.377651,43212.0,43211.0,9.198e-05]
["bitfinex","BTCUSD",1642699422800,2.47782413,43213.0,43207.0,0.09099945]
["bitfinex","BTCUSD",1642699423001,2.47792787,43213.0,43208.0,0.09255405]
["bitfinex","BTCUSD",1642699423204,0.00010374,43212.0,43208.0,0.0993678]
["bitfinex","BTCUSD",1642699423401,2.47792787,43213.0,43210.0,0.10185827]
["bitfinex","BTCUSD",1642699423801,2.47782413,43213.0,43206.0,0.46928003]
["bitfinex","BTCUSD",1642699424001,2.47782413,43213.0,43210.0,0.09671415]
["bitfinex","BTCUSD",1642699424002,2.47792787,43213.0,43210.0,0.09671415]
["bitfinex","BTCUSD",1642699424202,0.00010374,43212.0,43210.0,0.09336356]
["bitfinex","BTCUSD",1642699424411,2.47782413,43213.0,43210.0,0.09336356]
["bitfinex","BTCUSD",1642699424602,2.47909362,43213.0,43210.0,0.1050167]
["bitfinex","BTCUSD",1642699424802,2.47898988,43213.0,43208.0,0.0060702]
["bitfinex","BTCUSD",1642699425004,0.00010374,43212.0,43210.0,0.09112439]
["bitfinex","BTCUSD",1642699425204,2.47909362,43213.0,43210.0,0.09112439]
["bitfinex","BTCUSD",1642699425403,2.47898988,43213.0,43210.0,0.09112439]
["bitfinex","BTCUSD",1642699425661,2.47782413,43213.0,43210.0,0.09112439]
["bitfinex","BTCUSD",1642699425857,2.47898994,43213.0,43208.0,8.937e-05]
["bitfinex","BTCUSD",1642699426056,2.47909368,43213.0,43208.0,0.10213677]
["bitfinex","BTCUSD",1642699426359,2.47909368,43213.0,43208.0,8.937e-05]
["bitfinex","BTCUSD",1642699426556,2.47909368,43213.0,43208.0,0.00746947]
["bitfinex","BTCUSD",1642699426856,2.47792787,43213.0,43210.0,0.10457818]
["bitfinex","BTCUSD",1642699427059,2.47898992,43213.0,43208.0,8.937e-05]
["bitfinex","BTCUSD",1642699427255,2.47909366,43213.0,43208.0,0.00575199]
["bitfinex","BTCUSD",1642699427455,2.47909366,43213.0,43210.0,0.09356717]
["bitfinex","BTCUSD",1642699427655,2.47909366,43213.0,43208.0,8.937e-05]
["bitfinex","BTCUSD",1642699427656,2.47898992,43213.0,43208.0,8.937e-05]
["bitfinex","BTCUSD",1642699427856,2.47909366,43213.0,43210.0,0.09973789]
["bitfinex","BTCUSD",1642699428057,2.47782413,43213.0,43210.0,0.09937651]
["bitfinex","BTCUSD",1642699428255,0.26557793,43212.0,43208.0,8.937e-05]
["bitfinex","BTCUSD",1642699428456,2.47792787,43213.0,43210.0,0.09398892]
["bitfinex","BTCUSD",1642699428656,0.00010374,43212.0,43210.0,0.09144314]
["bitfinex","BTCUSD",1642699428856,2.47782413,43213.0,43208.0,8.937e-05]
["bitfinex","BTCUSD",1642699429156,0.00010374,43212.0,43210.0,0.09109801]
["bitfinex","BTCUSD",1642699429406,2.47909368,43213.0,43208.0,8.937e-05]
["bitfinex","BTCUSD",1642699429609,0.00010374,43212.0,43208.0,8.937e-05]
["bitfinex","BTCUSD",1642699429806,2.47909368,43213.0,43208.0,8.937e-05]
["bitfinex","BTCUSD",1642699430007,0.00010374,43212.0,43206.0,0.28971351]
["bitfinex","BTCUSD",1642699430208,2.47909368,43213.0,43206.0,0.48971351]
["bitfinex","BTCUSD",1642699430406,0.00010374,43212.0,43210.0,8.919e-05]
["bitfinex","BTCUSD",1642699430609,2.47782413,43213.0,43210.0,0.09692872]
["bitfinex","BTCUSD",1642699430807,2.47792787,43213.0,43210.0,8.919e-05]
["bitfinex","BTCUSD",1642699431107,2.47792787,43213.0,43210.0,0.09502118]
["bitfinex","BTCUSD",1642699431108,2.47782413,43213.0,43210.0,0.09502118]
["bitfinex","BTCUSD",1642699431307,2.47782413,43213.0,43210.0,8.919e-05]
["bitfinex","BTCUSD",1642699431509,2.47782413,43213.0,43210.0,0.09947574]
["bitfinex","BTCUSD",1642699431706,2.47782413,43213.0,43210.0,8.919e-05]
["bitfinex","BTCUSD",1642699431906,2.47782413,43213.0,43210.0,0.10472661]
["bitfinex","BTCUSD",1642699432109,2.47782413,43213.0,43210.0,8.919e-05]
["bitfinex","BTCUSD",1642699432306,0.27128783,43212.0,43210.0,8.919e-05]
["bitfinex","BTCUSD",1642699432508,2.47792787,43213.0,43210.0,0.0962474]
["bitfinex","BTCUSD",1642699432707,2.47782413,43213.0,43210.0,8.919e-05]
["bitfinex","BTCUSD",1642699432907,2.47782413,43213.0,43210.0,0.0961924]
["bitfinex","BTCUSD",1642699433150,2.47782413,43213.0,43210.0,8.919e-05]
["bitfinex","BTCUSD",1642699433650,2.45168413,43213.0,43210.0,8.919e-05]
["bitfinex","BTCUSD",1642699434453,2.45168413,43213.0,43210.0,0.00508919]
["bitfinex","BTCUSD",1642699435452,2.45168413,43213.0,43212.0,8.622e-05]
["bitfinex","BTCUSD",1642699436454,2.45168413,43213.0,43212.0,0.00208622]
["bitfinex","BTCUSD",1642699437710,2.45168413,43213.0,43212.0,8.622e-05]
["bitfinex","BTCUSD",1642699438613,2.45168413,43213.0,43212.0,0.24405228]
["bitfinex","BTCUSD",1642699440313,6.876e-05,43213.0,43212.0,0.24205228]
["bitfinex","BTCUSD",1642699440555,6.876e-05,43213.0,43212.0,0.24405228]
["bitfinex","BTCUSD",1642699442358,6.876e-05,43213.0,43212.0,0.24205228]
["bitfinex","BTCUSD",1642699442756,1.59151678,43213.0,43212.0,0.24205228]
["bitfinex","BTCUSD",1642699442958,1.96916778,43213.0,43212.0,0.24205228]
["bitfinex","BTCUSD",1642699443256,1.96916778,43213.0,43212.0,0.23705228]
["bitfinex","BTCUSD",1642699447606,0.37771976,43213.0,43212.0,0.23705228]
["bitfinex","BTCUSD",1642699447808,6.876e-05,43213.0,43212.0,0.23705228]
["bitfinex","BTCUSD",1642699449251,6.876e-05,43213.0,43212.0,8.622e-05]
["bitfinex","BTCUSD",1642699449551,0.26788641,43213.0,43212.0,8.622e-05]
["bitfinex","BTCUSD",1642699450151,6.876e-05,43213.0,43212.0,8.622e-05]
["bitfinex","BTCUSD",1642699450353,6.876e-05,43213.0,43208.0,0.32893305]
["bitfinex","BTCUSD",1642699450552,6.876e-05,43213.0,43208.0,0.32300402]
["bitfinex","BTCUSD",1642699450755,0.2949134,43213.0,43208.0,0.32300402]
["bitfinex","BTCUSD",1642699450951,0.29480966,43213.0,43208.0,0.32300402]
["bitfinex","BTCUSD",1642699451151,0.2949134,43213.0,43208.0,0.23946955]
["bitfinex","BTCUSD",1642699451352,6.876e-05,43213.0,43208.0,0.23207711]
["bitfinex","BTCUSD",1642699452305,0.00124637,43213.0,43209.0,0.28337054]
["bitfinex","BTCUSD",1642699452511,0.00124637,43213.0,43211.0,0.2]
["bitfinex","BTCUSD",1642699452806,0.00124637,43213.0,43210.0,0.14725662]
["bitfinex","BTCUSD",1642699452807,0.00135011,43213.0,43212.0,2.50508129]
["bitfinex","BTCUSD",1642699453005,0.00135011,43213.0,43212.0,2.27469663]
["bitfinex","BTCUSD",1642699453006,0.00124637,43213.0,43212.0,2.27469663]
["bitfinex","BTCUSD",1642699453204,0.00124637,43213.0,43212.0,1.99132609]
["bitfinex","BTCUSD",1642699453205,6.876e-05,43213.0,43212.0,1.99132609]
["bitfinex","BTCUSD",1642699453405,6.876e-05,43213.0,43212.0,1.74023552]
["bitfinex","BTCUSD",1642699453807,6.876e-05,43213.0,43212.0,1.73898441]
["bitfinex","BTCUSD",1642699454208,6.876e-05,43213.0,43212.0,0.47796317]
["bitfinex","BTCUSD",1642699454408,6.876e-05,43213.0,43212.0,0.27796317]
["bitfinex","BTCUSD",1642699454610,6.876e-05,43213.0,43212.0,0.64896317]
["bitfinex","BTCUSD",1642699454807,6.876e-05,43213.0,43212.0,0.29896317]
["bitfinex","BTCUSD",1642699455407,6.876e-05,43213.0,43212.0,0.29905228]
["bitfinex","BTCUSD",1642699455856,6.876e-05,43213.0,43212.0,0.27805228]
["bitfinex","BTCUSD",1642699456457,6.876e-05,43213.0,43212.0,0.28705228]
["bitfinex","BTCUSD",1642699457461,6.876e-05,43213.0,43212.0,0.24105228]
["bitfinex","BTCUSD",1642699457661,1.15006876,43213.0,43212.0,0.24105228]
["bitfinex","BTCUSD",1642699457860,1.52771976,43213.0,43212.0,0.23205228]
["bitfinex","BTCUSD",1642699458159,1.80319116,43213.0,43212.0,8.911e-05]
["bitfinex","BTCUSD",1642699458559,1.81519116,43213.0,43212.0,8.911e-05]
["bitfinex","BTCUSD",1642699458961,1.527651,43212.0,43201.0,0.0115]
["bitfinex","BTCUSD",1642699459161,0.2726439,43213.0,43202.0,0.20974911]
["bitfinex","BTCUSD",1642699459405,0.2606439,43211.0,43202.0,0.2099382]
["bitfinex","BTCUSD",1642699459612,0.27810901,43210.0,43203.0,0.0001719]
["bitfinex","BTCUSD",1642699460005,0.27810901,43210.0,43203.0,0.22162126]
["bitfinex","BTCUSD",1642699460212,0.11805917,43209.0,43203.0,0.22162126]
["bitfinex","BTCUSD",1642699460406,0.27810901,43210.0,43204.0,0.00015471]
["bitfinex","BTCUSD",1642699460607,0.24106756,43209.0,43204.0,0.00015471]
["bitfinex","BTCUSD",1642699461706,0.23989,43209.0,43204.0,0.00015471]
["bitfinex","BTCUSD",1642699461908,0.24106756,43209.0,43204.0,0.00015471]
["bitfinex","BTCUSD",1642699462107,0.00117756,43209.0,43204.0,0.00015471]
["bitfinex","BTCUSD",1642699462508,0.01417756,43209.0,43204.0,0.00615471]
["bitfinex","BTCUSD",1642699462909,0.013,43209.0,43205.0,0.00013752]
["bitfinex","BTCUSD",1642699463154,0.01417756,43209.0,43205.0,0.00013752]
["bitfinex","BTCUSD",1642699463957,0.27810901,43210.0,43205.0,0.00013752]
["bitfinex","BTCUSD",1642699464256,0.00117757,43209.0,43204.0,0.00015471]
["bitfinex","BTCUSD",1642699464654,0.00117757,43209.0,43205.0,0.003]
["bitfinex","BTCUSD",1642699465054,0.00117757,43209.0,43206.0,0.00012033]
["bitfinex","BTCUSD",1642699465257,0.014,43210.0,43207.0,8.387e-05]
["bitfinex","BTCUSD",1642699465455,0.00117757,43209.0,43207.0,8.387e-05]
["bitfinex","BTCUSD",1642699465656,0.00117757,43209.0,43208.0,8.595e-05]
["bitfinex","BTCUSD",1642699466456,0.45602896,43212.0,43208.0,8.595e-05]
["bitfinex","BTCUSD",1642699466656,0.013,43209.0,43208.0,8.595e-05]
["bitfinex","BTCUSD",1642699467314,0.436651,43209.0,43208.0,8.595e-05]
["bitfinex","BTCUSD",1642699467513,1.586651,43209.0,43208.0,8.595e-05]
["bitfinex","BTCUSD",1642699467711,1.80473849,43209.0,43208.0,8.595e-05]
["bitfinex","BTCUSD",1642699467914,1.79173849,43209.0,43208.0,8.595e-05]
["bitfinex","BTCUSD",1642699468113,2.09184229,43209.0,43208.0,8.595e-05]
["bitfinex","BTCUSD",1642699468312,1.79173849,43209.0,43208.0,8.595e-05]
["bitfinex","BTCUSD",1642699468515,1.70273849,43209.0,43208.0,8.595e-05]
["bitfinex","BTCUSD",1642699468712,0.434651,43209.0,43208.0,8.595e-05]
["bitfinex","BTCUSD",1642699469514,0.884651,43209.0,43208.0,8.595e-05]
["bitfinex","BTCUSD",1642699469911,0.423651,43209.0,43208.0,8.595e-05]
["bitfinex","BTCUSD",1642699470312,0.423651,43209.0,43208.0,0.00016784]
["bitfinex","BTCUSD",1642699470561,0.437651,43209.0,43208.0,0.00016784]
["bitfinex","BTCUSD",1642699471859,0.423651,43209.0,43208.0,0.00016784]
["bitfinex","BTCUSD",1642699472557,0.434651,43209.0,43208.0,0.00016784]
["bitfinex","BTCUSD",1642699472960,0.71281636,43209.0,43208.0,0.00016784]
["bitfinex","BTCUSD",1642699473358,1.21281636,43209.0,43208.0,0.00016784]
["bitfinex","BTCUSD",1642699473560,0.71281636,43209.0,43208.0,0.00016784]
["bitfinex","BTCUSD",1642699473758,0.70181636,43209.0,43208.0,0.00016784]
["bitfinex","BTCUSD",1642699474611,0.71381636,43209.0,43208.0,0.00016784]
["bitfinex","BTCUSD",1642699475812,0.70181636,43209.0,43208.0,0.00016784]
["bitfinex","BTCUSD",1642699476611,0.96301586,43209.0,43199.0,0.5044371]
["bitfinex","BTCUSD",1642699476810,0.20933038,43205.0,43199.0,0.32124451]
["bitfinex","BTCUSD",1642699477011,0.20933038,43205.0,43200.0,0.00013752]
["bitfinex","BTCUSD",1642699478354,0.2501995,43209.0,43200.0,0.00013752]
["bitfinex","BTCUSD",1642699478552,0.008,43205.0,43200.0,0.00013752]
["bitfinex","BTCUSD",1642699478858,0.008,43205.0,43200.0,0.20662973]
["bitfinex","BTCUSD",1642699479053,0.008,43205.0,43202.0,0.00717526]
["bitfinex","BTCUSD",1642699479254,0.008,43205.0,43203.0,0.00586172]
["bitfinex","BTCUSD",1642699479455,0.008,43205.0,43204.0,1.39653216]
["bitfinex","BTCUSD",1642699479654,0.008,43205.0,43204.0,1.39660092]
["bitfinex","BTCUSD",1642699479854,0.00117745,43208.0,43204.0,1.40278584]
["bitfinex","BTCUSD",1642699480053,0.00117745,43208.0,43206.0,0.28986493]
["bitfinex","BTCUSD",1642699480257,0.00117745,43208.0,43206.0,0.50158593]
["bitfinex","BTCUSD",1642699480454,0.00117745,43208.0,43205.0,0.09644096]
["bitfinex","BTCUSD",1642699480655,0.03517745,43208.0,43204.0,0.24660092]
["bitfinex","BTCUSD",1642699480857,0.034,43208.0,43204.0,0.24660092]
["bitfinex","BTCUSD",1642699481908,0.00117757,43209.0,43205.0,0.10294119]
["bitfinex","BTCUSD",1642699482108,0.9878,43212.0,43206.0,0.00700088]
["bitfinex","BTCUSD",1642699482310,0.00117755,43208.0,43207.0,0.00732802]
["bitfinex","BTCUSD",1642699482511,0.00117755,43208.0,43205.0,0.24428567]
["bitfinex","BTCUSD",1642699482713,0.00117755,43208.0,43207.0,1.196]
["bitfinex","BTCUSD",1642699483212,0.00020801,43213.0,43207.0,1.396]
["bitfinex","BTCUSD",1642699483417,0.01157,43227.0,43211.0,0.23137657]
["bitfinex","BTCUSD",1642699483418,0.00020801,43214.0,43211.0,0.23137657]
["bitfinex","BTCUSD",1642699483710,6.876e-05,43212.0,43211.0,0.33879934]
["bitfinex","BTCUSD",1642699484110,0.00036273,43217.0,43211.0,0.33879934]
["bitfinex","BTCUSD",1642699484311,0.00015472,43217.0,43211.0,0.33879934]
["bitfinex","BTCUSD",1642699484513,0.00013753,43216.0,43213.0,0.19442218]
["bitfinex","BTCUSD",1642699484711,0.00117763,43214.0,43213.0,0.43982218]
["bitfinex","BTCUSD",1642699485114,0.00128077,43214.0,43213.0,0.43982218]
["bitfinex","BTCUSD",1642699485653,0.00010314,43214.0,43213.0,0.43982218]
["bitfinex","BTCUSD",1642699485853,0.00010314,43214.0,43213.0,0.19442218]
["bitfinex","BTCUSD",1642699486057,0.00010314,43214.0,43211.0,0.33887822]
["bitfinex","BTCUSD",1642699486457,8.595e-05,43213.0,43211.0,7.888e-05]
["bitfinex","BTCUSD",1642699486854,0.046,43214.0,43211.0,7.888e-05]
["bitfinex","BTCUSD",1642699486855,0.04631115,43214.0,43211.0,7.888e-05]
["bitfinex","BTCUSD",1642699487056,0.89369782,43212.0,43211.0,7.888e-05]
["bitfinex","BTCUSD",1642699487859,1.27134882,43212.0,43211.0,7.888e-05]
["bitfinex","BTCUSD",1642699488563,1.27834882,43212.0,43211.0,7.888e-05]
["bitfinex","BTCUSD",1642699489808,1.27134882,43212.0,43211.0,7.888e-05]
["bitfinex","BTCUSD",1642699490210,1.027651,43212.0,43211.0,7.888e-05]
["bitfinex","BTCUSD",1642699490412,1.027651,43212.0,43207.0,0.23207135]
["bitfinex","BTCUSD",1642699490612,0.658,43212.0,43207.0,0.23207135]
["bitfinex","BTCUSD",1642699491911,0.65080138,43212.0,43207.0,0.23207135]
["bitfinex","BTCUSD",1642699492713,0.65680138,43212.0,43207.0,0.23207135]
["bitfinex","BTCUSD",1642699492911,0.656,43212.0,43207.0,0.23740851]
["bitfinex","BTCUSD",1642699493151,0.656,43212.0,43208.0,0.00611179]
["bitfinex","BTCUSD",1642699493152,0.65680138,43212.0,43208.0,0.00611179]
["bitfinex","BTCUSD",1642699493357,0.65680138,43212.0,43209.0,0.2480999]
["bitfinex","BTCUSD",1642699493553,0.00680138,43212.0,43209.0,0.2480999]
["bitfinex","BTCUSD",1642699493954,0.00080138,43212.0,43209.0,0.2480999]
["bitfinex","BTCUSD",1642699494153,0.00029396,43213.0,43209.0,0.2480999]
["bitfinex","BTCUSD",1642699494353,0.00109535,43213.0,43209.0,0.2480999]
["bitfinex","BTCUSD",1642699494554,0.00909535,43213.0,43207.0,0.23835365]
["bitfinex","BTCUSD",1642699494754,0.00909535,43213.0,43208.0,0.00630923]
["bitfinex","BTCUSD",1642699494954,0.00909535,43213.0,43207.0,0.23896016]
["bitfinex","BTCUSD",1642699495155,0.00888734,43213.0,43208.0,0.00507173]
["bitfinex","BTCUSD",1642699495354,0.00808595,43213.0,43211.0,7.888e-05]
["bitfinex","BTCUSD",1642699495555,1.02845239,43212.0,43211.0,7.888e-05]
["bitfinex","BTCUSD",1642699496361,0.25172112,43211.0,43207.0,0.32351577]
["bitfinex","BTCUSD",1642699497008,0.25172112,43211.0,43208.0,0.00542037]
["bitfinex","BTCUSD",1642699497410,0.25172112,43211.0,43210.0,0.00712795]
["bitfinex","BTCUSD",1642699497611,0.25172112,43211.0,43210.0,0.00589945]
["bitfinex","BTCUSD",1642699497808,0.25172112,43211.0,43210.0,0.09394036]
["bitfinex","BTCUSD",1642699498009,0.25172112,43211.0,43210.0,0.26693962]
["bitfinex","BTCUSD",1642699498208,0.25172112,43211.0,43210.0,0.54667559]
["bitfinex","BTCUSD",1642699498610,0.25772112,43211.0,43210.0,0.54667559]
["bitfinex","BTCUSD",1642699499211,0.25772112,43211.0,43210.0,0.83651]
["bitfinex","BTCUSD",1642699499810,0.25772112,43211.0,43210.0,0.74256964]
["bitfinex","BTCUSD",1642699500012,0.25172112,43211.0,43210.0,0.74256964]
["bitfinex","BTCUSD",1642699500212,0.25172112,43211.0,43210.0,0.74265535]
["bitfinex","BTCUSD",1642699500411,0.25172112,43211.0,43210.0,0.68479876]
["bitfinex","BTCUSD",1642699500656,0.25172112,43211.0,43210.0,0.70679876]
["bitfinex","BTCUSD",1642699501056,0.25172112,43211.0,43210.0,0.53931128]
["bitfinex","BTCUSD",1642699501257,0.25172112,43211.0,43210.0,0.25406353]
["bitfinex","BTCUSD",1642699501861,0.51886872,43211.0,43210.0,0.23206353]
["bitfinex","BTCUSD",1642699502061,0.89651972,43211.0,43210.0,0.23206353]
["bitfinex","BTCUSD",1642699502460,0.62937212,43211.0,43210.0,0.23206353]
["bitfinex","BTCUSD",1642699502659,0.64637212,43211.0,43210.0,0.23206353]
["bitfinex","BTCUSD",1642699503962,0.62937212,43211.0,43210.0,0.23206353]
["bitfinex","BTCUSD",1642699504166,0.89486665,43211.0,43210.0,0.23206353]
["bitfinex","BTCUSD",1642699504603,0.90686665,43211.0,43210.0,0.23206353]
["bitfinex","BTCUSD",1642699505204,0.64137212,43211.0,43210.0,0.23206353]
["bitfinex","BTCUSD",1642699505803,0.62937212,43211.0,43210.0,0.23206353]
["bitfinex","BTCUSD",1642699506003,0.89632529,43211.0,43210.0,0.23206353]
["bitfinex","BTCUSD",1642699506704,0.90832529,43211.0,43210.0,0.23206353]
["bitfinex","BTCUSD",1642699507504,0.90832529,43211.0,43210.0,8.571e-05]
["bitfinex","BTCUSD",1642699507903,0.89632529,43211.0,43210.0,8.571e-05]
["bitfinex","BTCUSD",1642699508751,0.90832529,43211.0,43210.0,8.571e-05]
["bitfinex","BTCUSD",1642699509150,1.327651,43210.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642699509551,1.327651,43210.0,43203.0,0.00559557]
["bitfinex","BTCUSD",1642699509851,0.00095844,43209.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642699510052,0.00095844,43209.0,43205.0,0.09098761]
["bitfinex","BTCUSD",1642699510653,0.00695844,43209.0,43205.0,0.10898761]
["bitfinex","BTCUSD",1642699510857,0.006,43209.0,43205.0,0.018]
["bitfinex","BTCUSD",1642699511057,0.423651,43208.0,43205.0,0.018]
["bitfinex","BTCUSD",1642699511256,0.00126829,43206.0,43205.0,0.018]
["bitfinex","BTCUSD",1642699511470,1.57491929,43206.0,43205.0,0.018]
["bitfinex","BTCUSD",1642699511655,1.72491929,43206.0,43205.0,0.018]
["bitfinex","BTCUSD",1642699511912,1.72491929,43206.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642699511913,0.00125274,43205.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642699512213,1.69299514,43205.0,43202.0,0.00010314]
["bitfinex","BTCUSD",1642699512409,1.427651,43203.0,43202.0,0.00010314]
["bitfinex","BTCUSD",1642699512609,1.473651,43203.0,43202.0,0.00010314]
["bitfinex","BTCUSD",1642699513111,1.6857545,43203.0,43202.0,0.00010314]
["bitfinex","BTCUSD",1642699513609,1.6857545,43203.0,43201.0,0.00012033]
["bitfinex","BTCUSD",1642699513810,0.6357545,43203.0,43195.0,0.08715014]
["bitfinex","BTCUSD",1642699514011,0.6357545,43203.0,43197.0,0.00019383]
["bitfinex","BTCUSD",1642699514210,0.6357545,43203.0,43196.0,0.10235694]
["bitfinex","BTCUSD",1642699514413,0.87868952,43203.0,43196.0,0.10235694]
["bitfinex","BTCUSD",1642699514614,0.43989587,43203.0,43197.0,6.876e-05]
["bitfinex","BTCUSD",1642699515011,0.06224487,43203.0,43197.0,0.00026259]
["bitfinex","BTCUSD",1642699515412,0.06224487,43203.0,43197.0,0.00033824]
["bitfinex","BTCUSD",1642699515870,0.06224487,43203.0,43200.0,0.05]
["bitfinex","BTCUSD",1642699516071,0.04724487,43203.0,43200.0,0.14101158]
["bitfinex","BTCUSD",1642699516673,0.06524487,43203.0,43200.0,0.14101158]
["bitfinex","BTCUSD",1642699517076,0.377651,43202.0,43200.0,0.14101158]
["bitfinex","BTCUSD",1642699517275,0.046,43201.0,43200.0,0.14101158]
["bitfinex","BTCUSD",1642699517677,0.01924487,43203.0,43200.0,0.14101158]
["bitfinex","BTCUSD",1642699517875,0.00124487,43203.0,43200.0,0.14101158]
["bitfinex","BTCUSD",1642699518276,0.00183891,43203.0,43200.0,0.14101158]
["bitfinex","BTCUSD",1642699518777,0.05783891,43203.0,43200.0,0.14101158]
["bitfinex","BTCUSD",1642699518976,0.05783891,43203.0,43200.0,0.05]
["bitfinex","BTCUSD",1642699519176,0.05783891,43203.0,43201.0,0.0996025]
["bitfinex","BTCUSD",1642699519409,0.05724487,43203.0,43201.0,0.0996025]
["bitfinex","BTCUSD",1642699520007,0.23271519,43202.0,43201.0,0.0996025]
["bitfinex","BTCUSD",1642699520612,0.26371519,43202.0,43201.0,0.0996025]
["bitfinex","BTCUSD",1642699522009,0.23271519,43202.0,43201.0,0.0996025]
["bitfinex","BTCUSD",1642699522213,0.23271519,43202.0,43200.0,0.05]
["bitfinex","BTCUSD",1642699522410,0.00124487,43203.0,43200.0,0.14574483]
["bitfinex","BTCUSD",1642699522710,0.044,43202.0,43200.0,0.14574483]
["bitfinex","BTCUSD",1642699523158,0.044,43202.0,43200.0,0.05]
["bitfinex","BTCUSD",1642699523756,0.24246797,43201.0,43200.0,0.05]
["bitfinex","BTCUSD",1642699524760,0.28446797,43201.0,43200.0,0.05]
["bitfinex","BTCUSD",1642699525158,0.28446797,43201.0,43200.0,0.05009313]
["bitfinex","BTCUSD",1642699525858,0.24246797,43201.0,43200.0,0.05009313]
["bitfinex","BTCUSD",1642699526058,0.00216963,43203.0,43200.0,0.05009313]
["bitfinex","BTCUSD",1642699526257,0.00216963,43203.0,43200.0,0.14230566]
["bitfinex","BTCUSD",1642699526458,0.00124487,43203.0,43200.0,0.14230566]
["bitfinex","BTCUSD",1642699526657,0.05216963,43203.0,43200.0,0.14230566]
["bitfinex","BTCUSD",1642699527313,0.05216963,43203.0,43200.0,0.14249949]
["bitfinex","BTCUSD",1642699527512,0.05216963,43203.0,43200.0,0.14230566]
["bitfinex","BTCUSD",1642699527714,0.05124487,43203.0,43200.0,0.14230566]
["bitfinex","BTCUSD",1642699527912,0.00124487,43203.0,43200.0,0.14230566]
["bitfinex","BTCUSD",1642699528412,0.00124487,43203.0,43200.0,0.05009313]
["bitfinex","BTCUSD",1642699528812,0.04324487,43203.0,43200.0,0.05009313]
["bitfinex","BTCUSD",1642699529815,0.377651,43202.0,43200.0,0.05009313]
["bitfinex","BTCUSD",1642699530216,0.377651,43202.0,43200.0,0.05]
["bitfinex","BTCUSD",1642699530657,0.427651,43202.0,43200.0,0.05]
["bitfinex","BTCUSD",1642699530866,0.05,43202.0,43201.0,0.09912914]
["bitfinex","BTCUSD",1642699531058,0.05,43202.0,43201.0,0.24324873]
["bitfinex","BTCUSD",1642699531257,0.05,43202.0,43201.0,0.14411959]
["bitfinex","BTCUSD",1642699531657,0.05,43202.0,43201.0,1.18055684]
["bitfinex","BTCUSD",1642699531856,0.05,43202.0,43201.0,1.43988245]
["bitfinex","BTCUSD",1642699532057,0.05,43202.0,43201.0,1.39576286]
["bitfinex","BTCUSD",1642699532263,0.00088786,43203.0,43201.0,1.39576286]
["bitfinex","BTCUSD",1642699532462,0.2847,43209.0,43202.0,0.1]
["bitfinex","BTCUSD",1642699532658,0.0008994,43204.0,43202.0,0.1]
["bitfinex","BTCUSD",1642699532958,0.0008994,43204.0,43202.0,0.2542974]
["bitfinex","BTCUSD",1642699533358,0.0008994,43204.0,43203.0,0.057866]
["bitfinex","BTCUSD",1642699533661,0.00012033,43208.0,43203.0,1.55388993]
["bitfinex","BTCUSD",1642699533867,0.00089942,43205.0,43204.0,0.23200712]
["bitfinex","BTCUSD",1642699534060,0.00089942,43205.0,43204.0,1.49806726]
["bitfinex","BTCUSD",1642699534327,0.00096818,43205.0,43204.0,0.49806726]
["bitfinex","BTCUSD",1642699534729,0.03096818,43205.0,43204.0,0.24000712]
["bitfinex","BTCUSD",1642699534929,0.03006876,43205.0,43204.0,0.24000712]
["bitfinex","BTCUSD",1642699535326,0.03006876,43205.0,43204.0,0.24009202]
["bitfinex","BTCUSD",1642699536732,0.02806876,43205.0,43204.0,0.29009202]
["bitfinex","BTCUSD",1642699537332,0.02799836,43205.0,43204.0,0.29009202]
["bitfinex","BTCUSD",1642699538165,0.00089581,43207.0,43204.0,0.23209202]
["bitfinex","BTCUSD",1642699538566,0.25172112,43211.0,43204.0,0.23209202]
["bitfinex","BTCUSD",1642699538766,0.01489581,43207.0,43204.0,0.23809202]
["bitfinex","BTCUSD",1642699538964,0.30077665,43207.0,43204.0,0.23809202]
["bitfinex","BTCUSD",1642699539764,0.29988084,43207.0,43204.0,0.23809202]
["bitfinex","BTCUSD",1642699539963,0.28588084,43207.0,43204.0,0.23209202]
["bitfinex","BTCUSD",1642699540367,0.28588084,43207.0,43206.0,9.236e-05]
["bitfinex","BTCUSD",1642699540765,0.32988084,43207.0,43206.0,9.236e-05]
["bitfinex","BTCUSD",1642699540964,0.70753184,43207.0,43206.0,9.236e-05]
["bitfinex","BTCUSD",1642699542206,0.70753184,43207.0,43206.0,0.04719853]
["bitfinex","BTCUSD",1642699542406,0.70753184,43207.0,43206.0,9.236e-05]
["bitfinex","BTCUSD",1642699542607,0.66353184,43207.0,43206.0,9.236e-05]
["bitfinex","BTCUSD",1642699542807,0.68953184,43207.0,43206.0,9.236e-05]
["bitfinex","BTCUSD",1642699543610,1.08953184,43207.0,43206.0,9.236e-05]
["bitfinex","BTCUSD",1642699544008,1.06353184,43207.0,43206.0,9.236e-05]
["bitfinex","BTCUSD",1642699544409,1.18162517,43207.0,43204.0,0.12646751]
["bitfinex","BTCUSD",1642699544609,0.377651,43205.0,43204.0,0.02663166]
["bitfinex","BTCUSD",1642699545209,0.2091693,43202.0,43198.0,0.00019383]
["bitfinex","BTCUSD",1642699545407,0.2091693,43202.0,43197.0,0.05135242]
["bitfinex","BTCUSD",1642699545408,0.20632225,43200.0,43197.0,0.05135242]
["bitfinex","BTCUSD",1642699545663,0.20632225,43200.0,43199.0,0.00010314]
["bitfinex","BTCUSD",1642699545861,0.58397325,43200.0,43198.0,0.00031416]
["bitfinex","BTCUSD",1642699546061,0.377651,43199.0,43198.0,0.00012033]
["bitfinex","BTCUSD",1642699546258,0.377651,43199.0,43198.0,0.00019383]
["bitfinex","BTCUSD",1642699546559,0.377651,43199.0,43197.0,0.00128364]
["bitfinex","BTCUSD",1642699546757,0.391651,43199.0,43197.0,0.05128364]
["bitfinex","BTCUSD",1642699546958,0.391651,43199.0,43197.0,0.05019383]
["bitfinex","BTCUSD",1642699547861,0.391651,43199.0,43197.0,0.10807883]
["bitfinex","BTCUSD",1642699548060,0.27854199,43203.0,43198.0,0.00538279]
["bitfinex","BTCUSD",1642699548262,0.27943852,43203.0,43199.0,0.00770436]
["bitfinex","BTCUSD",1642699548461,0.27943852,43203.0,43199.0,0.00029697]
["bitfinex","BTCUSD",1642699548661,0.3,43202.0,43197.0,0.10378484]
["bitfinex","BTCUSD",1642699548860,0.29543852,43203.0,43197.0,0.10378484]
["bitfinex","BTCUSD",1642699549312,0.29454199,43203.0,43197.0,0.10378484]
["bitfinex","BTCUSD",1642699549511,0.29454199,43203.0,43197.0,0.10487462]
["bitfinex","BTCUSD",1642699549512,0.29543857,43203.0,43197.0,0.10487462]
["bitfinex","BTCUSD",1642699549916,0.55941767,43203.0,43197.0,0.10487462]
["bitfinex","BTCUSD",1642699550121,0.55941767,43203.0,43197.0,0.00108978]
["bitfinex","BTCUSD",1642699550122,0.18248054,43199.0,43197.0,0.00108978]
["bitfinex","BTCUSD",1642699550319,0.27237083,43198.0,43197.0,0.00108978]
["bitfinex","BTCUSD",1642699550514,0.27237083,43198.0,43194.0,0.057889]
["bitfinex","BTCUSD",1642699550713,0.27237083,43198.0,43197.0,0.00108981]
["bitfinex","BTCUSD",1642699550918,0.65002183,43198.0,43197.0,0.00108981]
["bitfinex","BTCUSD",1642699551612,0.65002183,43198.0,43195.0,0.05796076]
["bitfinex","BTCUSD",1642699551814,0.377651,43197.0,43195.0,0.05905058]
["bitfinex","BTCUSD",1642699552613,2.43528818,43196.0,43195.0,0.05905058]
["bitfinex","BTCUSD",1642699552813,2.81293918,43196.0,43195.0,0.06596076]
["bitfinex","BTCUSD",1642699553060,2.705582,43196.0,43195.0,0.06596076]
["bitfinex","BTCUSD",1642699554063,2.705582,43196.0,43195.0,0.05796076]
["bitfinex","BTCUSD",1642699554762,2.711582,43196.0,43195.0,0.05796076]
["bitfinex","BTCUSD",1642699555162,0.79357162,43196.0,43195.0,0.05796076]
["bitfinex","BTCUSD",1642699555363,0.79357162,43196.0,43195.0,0.05806612]
["bitfinex","BTCUSD",1642699555566,0.383651,43196.0,43195.0,0.05806612]
["bitfinex","BTCUSD",1642699555864,0.006,43196.0,43195.0,0.05806612]
["bitfinex","BTCUSD",1642699556066,0.18248054,43199.0,43195.0,0.05806612]
["bitfinex","BTCUSD",1642699556910,0.18848054,43199.0,43195.0,0.05806612]
["bitfinex","BTCUSD",1642699557910,0.18848054,43199.0,43195.0,0.05915595]
["bitfinex","BTCUSD",1642699558112,0.18248054,43199.0,43195.0,0.00126395]
["bitfinex","BTCUSD",1642699558310,0.377651,43198.0,43195.0,0.00126395]
["bitfinex","BTCUSD",1642699558512,0.30159345,43197.0,43195.0,0.00126395]
["bitfinex","BTCUSD",1642699558713,0.777651,43196.0,43195.0,0.00126395]
["bitfinex","BTCUSD",1642699558912,1.09916254,43196.0,43195.0,0.00017412]
["bitfinex","BTCUSD",1642699559110,0.93638795,43196.0,43195.0,0.00017412]
["bitfinex","BTCUSD",1642699559509,0.77891936,43196.0,43195.0,0.00017412]
["bitfinex","BTCUSD",1642699559711,0.93638795,43196.0,43195.0,0.00017412]
["bitfinex","BTCUSD",1642699559910,0.37891936,43196.0,43195.0,0.00017412]
["bitfinex","BTCUSD",1642699560110,0.42491936,43196.0,43195.0,0.00017412]
["bitfinex","BTCUSD",1642699560960,0.43891936,43196.0,43195.0,0.00017412]
["bitfinex","BTCUSD",1642699561958,0.39291936,43196.0,43195.0,0.00017412]
["bitfinex","BTCUSD",1642699562157,0.01577,43199.0,43195.0,0.00017412]
["bitfinex","BTCUSD",1642699562358,0.28199035,43199.0,43195.0,0.00017412]
["bitfinex","BTCUSD",1642699562756,0.377651,43198.0,43195.0,0.00017412]
["bitfinex","BTCUSD",1642699563757,0.377651,43198.0,43195.0,0.05805612]
["bitfinex","BTCUSD",1642699564406,0.377651,43198.0,43195.0,0.05815122]
["bitfinex","BTCUSD",1642699564809,0.397651,43198.0,43195.0,0.00026922]
["bitfinex","BTCUSD",1642699565306,0.26572091,43197.0,43194.0,0.09418899]
["bitfinex","BTCUSD",1642699565508,0.377651,43196.0,43194.0,0.09418899]
["bitfinex","BTCUSD",1642699565707,0.377651,43196.0,43194.0,0.05881]
["bitfinex","BTCUSD",1642699565907,0.377651,43196.0,43195.0,0.03990056]
["bitfinex","BTCUSD",1642699566210,0.80399634,43196.0,43195.0,9.51e-05]
["bitfinex","BTCUSD",1642699566408,0.80399634,43196.0,43193.0,0.00102015]
["bitfinex","BTCUSD",1642699566710,0.53511959,43196.0,43193.0,0.00092505]
["bitfinex","BTCUSD",1642699566909,0.55511959,43196.0,43193.0,0.00092505]
["bitfinex","BTCUSD",1642699567310,0.55511959,43196.0,43192.0,9.51e-05]
["bitfinex","BTCUSD",1642699567510,0.55511959,43196.0,43192.0,0.00092507]
["bitfinex","BTCUSD",1642699567810,0.397651,43196.0,43192.0,0.00102017]
["bitfinex","BTCUSD",1642699568061,0.02,43196.0,43192.0,0.00102017]
["bitfinex","BTCUSD",1642699568261,0.25779395,43198.0,43192.0,0.00102017]
["bitfinex","BTCUSD",1642699568461,0.25779395,43198.0,43192.0,9.51e-05]
["bitfinex","BTCUSD",1642699568663,0.25779395,43198.0,43192.0,0.00097794]
["bitfinex","BTCUSD",1642699568861,0.28779395,43198.0,43192.0,0.00107304]
["bitfinex","BTCUSD",1642699569762,0.28779395,43198.0,43192.0,9.51e-05]
["bitfinex","BTCUSD",1642699569961,0.28779395,43198.0,43192.0,0.04771102]
["bitfinex","BTCUSD",1642699570162,0.28779395,43198.0,43192.0,9.51e-05]
["bitfinex","BTCUSD",1642699570362,0.28779395,43198.0,43194.0,0.00012259]
["bitfinex","BTCUSD",1642699570563,0.377651,43197.0,43194.0,0.00012259]
["bitfinex","BTCUSD",1642699571267,0.02724367,43198.0,43195.0,0.04918145]
["bitfinex","BTCUSD",1642699571466,0.026,43198.0,43195.0,0.04927655]
["bitfinex","BTCUSD",1642699572013,0.01577,43199.0,43195.0,0.04918145]
["bitfinex","BTCUSD",1642699572209,0.01674424,43199.0,43195.0,0.04918145]
["bitfinex","BTCUSD",1642699572610,0.377651,43198.0,43195.0,0.04918145]
["bitfinex","BTCUSD",1642699573613,0.03997424,43199.0,43195.0,0.04918145]
["bitfinex","BTCUSD",1642699574012,0.00097424,43199.0,43195.0,0.04918145]
["bitfinex","BTCUSD",1642699574412,0.19536896,43202.0,43195.0,0.04918145]
["bitfinex","BTCUSD",1642699574814,0.00097424,43199.0,43195.0,0.04918145]
["bitfinex","BTCUSD",1642699575012,0.01097424,43199.0,43195.0,0.05518145]
["bitfinex","BTCUSD",1642699575213,0.01097424,43199.0,43197.0,0.00012198]
["bitfinex","BTCUSD",1642699575663,0.01,43199.0,43197.0,0.00012198]
["bitfinex","BTCUSD",1642699575863,0.0109722,43199.0,43197.0,0.00012198]
["bitfinex","BTCUSD",1642699576164,0.0009722,43199.0,43197.0,0.00012198]
["bitfinex","BTCUSD",1642699576367,0.377651,43198.0,43197.0,0.00012198]
["bitfinex","BTCUSD",1642699576964,0.418651,43198.0,43197.0,0.00012198]
["bitfinex","BTCUSD",1642699578066,0.377651,43198.0,43197.0,0.00012198]
["bitfinex","BTCUSD",1642699578865,0.431651,43198.0,43197.0,0.00012198]
["bitfinex","BTCUSD",1642699580112,0.377651,43198.0,43197.0,0.00012198]
["bitfinex","BTCUSD",1642699580314,0.377651,43198.0,43196.0,0.00021708]
["bitfinex","BTCUSD",1642699580517,0.2126647,43201.0,43196.0,0.00012198]
["bitfinex","BTCUSD",1642699580720,1.69090086,43199.0,43196.0,0.00021708]
["bitfinex","BTCUSD",1642699580917,1.69090086,43199.0,43196.0,0.00412198]
["bitfinex","BTCUSD",1642699580918,0.4019218,43198.0,43196.0,0.00412198]
["bitfinex","BTCUSD",1642699581118,1.0569539,43197.0,43196.0,0.00412198]
["bitfinex","BTCUSD",1642699581318,1.4346049,43197.0,43196.0,0.00412198]
["bitfinex","BTCUSD",1642699581516,0.6846049,43197.0,43196.0,0.00412198]
["bitfinex","BTCUSD",1642699581716,0.93728775,43197.0,43196.0,0.00412198]
["bitfinex","BTCUSD",1642699582216,0.93728775,43197.0,43196.0,0.00012198]
["bitfinex","BTCUSD",1642699582816,0.94928775,43197.0,43196.0,0.00012198]
["bitfinex","BTCUSD",1642699583064,0.99528775,43197.0,43196.0,0.00012198]
["bitfinex","BTCUSD",1642699584064,1.01105775,43197.0,43196.0,0.00012198]
["bitfinex","BTCUSD",1642699584464,1.0,43196.0,43189.0,0.1157624]
["bitfinex","BTCUSD",1642699584665,0.26085507,43192.0,43189.0,0.1157624]
["bitfinex","BTCUSD",1642699584866,0.26085507,43192.0,43190.0,8.595e-05]
["bitfinex","BTCUSD",1642699585068,0.26085507,43192.0,43190.0,0.00018106]
["bitfinex","BTCUSD",1642699585467,0.26085507,43192.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642699585665,0.91542953,43192.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642699585868,0.65457446,43192.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642699586908,0.66457446,43192.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642699587310,0.387651,43192.0,43191.0,0.00016387]
["bitfinex","BTCUSD",1642699587509,0.01,43192.0,43191.0,0.00016387]
["bitfinex","BTCUSD",1642699588310,0.0469751,43195.0,43191.0,0.00016387]
["bitfinex","BTCUSD",1642699588512,0.0469751,43195.0,43192.0,0.03807926]
["bitfinex","BTCUSD",1642699588713,0.0469751,43195.0,43191.0,0.00016387]
["bitfinex","BTCUSD",1642699588911,0.057,43195.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642699589111,0.377651,43194.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642699589312,0.26684816,43193.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642699589733,0.05797512,43195.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642699590113,0.046,43195.0,43191.0,0.05805287]
["bitfinex","BTCUSD",1642699590315,0.04697268,43195.0,43191.0,0.05795776]
["bitfinex","BTCUSD",1642699590557,0.00097268,43195.0,43192.0,0.04846343]
["bitfinex","BTCUSD",1642699590758,0.00097268,43195.0,43192.0,0.04855854]
["bitfinex","BTCUSD",1642699590961,0.01197268,43195.0,43192.0,0.04855854]
["bitfinex","BTCUSD",1642699591358,0.011,43195.0,43192.0,0.04855854]
["bitfinex","BTCUSD",1642699592160,0.00097269,43196.0,43192.0,0.04855854]
["bitfinex","BTCUSD",1642699592563,0.0012708,43198.0,43192.0,0.04855854]
["bitfinex","BTCUSD",1642699592763,0.00097269,43196.0,43192.0,0.04855854]
["bitfinex","BTCUSD",1642699592966,0.01497269,43196.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642699593864,0.01497366,43196.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642699594063,0.377651,43195.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642699594313,0.27816227,43194.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642699594713,0.00097366,43196.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642699594914,0.015,43194.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642699595618,0.015,43194.0,43191.0,0.09878549]
["bitfinex","BTCUSD",1642699595814,0.015,43194.0,43192.0,0.04566568]
["bitfinex","BTCUSD",1642699596014,0.015,43194.0,43192.0,0.10355368]
["bitfinex","BTCUSD",1642699596215,0.00097365,43195.0,43193.0,0.04586874]
["bitfinex","BTCUSD",1642699596415,0.00097365,43195.0,43193.0,0.04596385]
["bitfinex","BTCUSD",1642699596918,0.01497365,43195.0,43193.0,0.04596385]
["bitfinex","BTCUSD",1642699597316,0.014,43195.0,43193.0,0.04596385]
["bitfinex","BTCUSD",1642699598170,0.00097334,43196.0,43193.0,0.04596385]
["bitfinex","BTCUSD",1642699598568,8.595e-05,43200.0,43193.0,0.04596385]
["bitfinex","BTCUSD",1642699598767,0.00097334,43196.0,43193.0,0.04596385]
["bitfinex","BTCUSD",1642699598968,0.01097334,43196.0,43193.0,0.04596385]
["bitfinex","BTCUSD",1642699599169,0.01097334,43196.0,43193.0,9.511e-05]
["bitfinex","BTCUSD",1642699599468,0.01097334,43196.0,43195.0,0.03942104]
["bitfinex","BTCUSD",1642699599669,0.01,43196.0,43194.0,0.057889]
["bitfinex","BTCUSD",1642699600170,0.01,43196.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642699600171,0.00097333,43197.0,43193.0,0.03829872]
["bitfinex","BTCUSD",1642699600371,0.377651,43196.0,43193.0,0.0441199]
["bitfinex","BTCUSD",1642699600569,0.377651,43196.0,43193.0,0.04183424]
["bitfinex","BTCUSD",1642699600774,0.377651,43196.0,43191.0,0.03960817]
["bitfinex","BTCUSD",1642699601070,0.027,43196.0,43192.0,0.04890406]
["bitfinex","BTCUSD",1642699601271,0.027,43196.0,43191.0,0.00016387]
["bitfinex","BTCUSD",1642699601471,0.027,43196.0,43194.0,0.04355017]
["bitfinex","BTCUSD",1642699601671,0.027,43196.0,43194.0,0.04022335]
["bitfinex","BTCUSD",1642699601914,0.027,43196.0,43194.0,0.03492251]
["bitfinex","BTCUSD",1642699602410,0.00097342,43197.0,43194.0,0.04098381]
["bitfinex","BTCUSD",1642699602610,0.00097342,43197.0,43191.0,0.05016387]
["bitfinex","BTCUSD",1642699602611,0.37887097,43196.0,43191.0,0.05016387]
["bitfinex","BTCUSD",1642699602814,0.30589143,43195.0,43192.0,9.511e-05]
["bitfinex","BTCUSD",1642699603010,0.377651,43194.0,43192.0,0.04242246]
["bitfinex","BTCUSD",1642699603211,0.27398134,43193.0,43192.0,0.04242246]
["bitfinex","BTCUSD",1642699603612,0.00121997,43196.0,43192.0,0.04242246]
["bitfinex","BTCUSD",1642699603613,0.00219341,43196.0,43192.0,0.04242246]
["bitfinex","BTCUSD",1642699603810,0.377651,43195.0,43192.0,0.04242246]
["bitfinex","BTCUSD",1642699604011,0.30136608,43194.0,43193.0,0.03658233]
["bitfinex","BTCUSD",1642699604212,0.67901708,43194.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642699604411,0.67901708,43194.0,43192.0,0.04250858]
["bitfinex","BTCUSD",1642699604412,0.377651,43193.0,43192.0,0.04250858]
["bitfinex","BTCUSD",1642699604613,0.377651,43193.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642699604813,0.76698779,43192.0,43191.0,0.04442661]
["bitfinex","BTCUSD",1642699605012,0.5,43192.0,43191.0,0.04442661]
["bitfinex","BTCUSD",1642699605212,0.77402802,43192.0,43191.0,0.04442661]
["bitfinex","BTCUSD",1642699605412,1.15167902,43192.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642699606786,1.15167902,43192.0,43191.0,0.00016387]
["bitfinex","BTCUSD",1642699606987,1.16167902,43192.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642699607188,1.16167902,43192.0,43191.0,0.00016387]
["bitfinex","BTCUSD",1642699607388,1.16167902,43192.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642699607588,1.16167902,43192.0,43191.0,0.00016387]
["bitfinex","BTCUSD",1642699607788,1.16167902,43192.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642699607989,1.16283033,43192.0,43191.0,0.00016387]
["bitfinex","BTCUSD",1642699608191,1.15283033,43192.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642699608794,1.15581949,43192.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642699609090,0.85000342,43191.0,43190.0,0.04092663]
["bitfinex","BTCUSD",1642699609310,0.64130137,43191.0,43190.0,0.04083152]
["bitfinex","BTCUSD",1642699609511,0.37765442,43191.0,43190.0,0.04092663]
["bitfinex","BTCUSD",1642699609711,0.37765442,43191.0,43190.0,0.03710831]
["bitfinex","BTCUSD",1642699609911,0.37765442,43191.0,43190.0,0.04502604]
["bitfinex","BTCUSD",1642699610111,0.37765442,43191.0,43190.0,9.511e-05]
["bitfinex","BTCUSD",1642699610312,0.37765442,43191.0,43189.0,0.00095832]
["bitfinex","BTCUSD",1642699610612,0.26660824,43190.0,43187.0,0.04830494]
["bitfinex","BTCUSD",1642699610815,3.42e-06,43191.0,43188.0,0.00095834]
["bitfinex","BTCUSD",1642699611013,0.01000342,43191.0,43190.0,0.03864007]
["bitfinex","BTCUSD",1642699611214,0.38765442,43191.0,43190.0,0.03445834]
["bitfinex","BTCUSD",1642699611421,0.38765442,43191.0,43189.0,9.511e-05]
["bitfinex","BTCUSD",1642699611422,0.66879843,43191.0,43189.0,9.511e-05]
["bitfinex","BTCUSD",1642699611615,0.66879843,43191.0,43188.0,0.00095834]
["bitfinex","BTCUSD",1642699611616,0.38765442,43191.0,43188.0,0.00095834]
["bitfinex","BTCUSD",1642699612217,0.37765442,43191.0,43188.0,0.00095834]
["bitfinex","BTCUSD",1642699612619,0.23842118,43190.0,43188.0,0.00105345]
["bitfinex","BTCUSD",1642699612819,0.377651,43189.0,43187.0,0.03680233]
["bitfinex","BTCUSD",1642699613069,0.377651,43189.0,43187.0,0.00095837]
["bitfinex","BTCUSD",1642699613470,0.50320315,43190.0,43187.0,0.00095837]
["bitfinex","BTCUSD",1642699613872,0.01000342,43191.0,43187.0,0.00095837]
["bitfinex","BTCUSD",1642699614076,0.01000342,43191.0,43185.0,0.19911893]
["bitfinex","BTCUSD",1642699614272,3.42e-06,43191.0,43186.0,0.042685]
["bitfinex","BTCUSD",1642699614471,3.42e-06,43191.0,43187.0,0.14068495]
["bitfinex","BTCUSD",1642699614670,3.42e-06,43191.0,43187.0,0.03843129]
["bitfinex","BTCUSD",1642699614871,3.42e-06,43191.0,43189.0,0.04477013]
["bitfinex","BTCUSD",1642699615073,0.377651,43190.0,43189.0,0.04477013]
["bitfinex","BTCUSD",1642699616274,0.377651,43190.0,43189.0,0.04486524]
["bitfinex","BTCUSD",1642699616675,0.377651,43190.0,43189.0,0.04477013]
["bitfinex","BTCUSD",1642699617112,0.388651,43190.0,43188.0,9.511e-05]
["bitfinex","BTCUSD",1642699617313,0.388651,43190.0,43187.0,0.00095836]
["bitfinex","BTCUSD",1642699617314,0.388651,43190.0,43187.0,0.00105347]
["bitfinex","BTCUSD",1642699617512,0.011,43190.0,43187.0,0.00095836]
["bitfinex","BTCUSD",1642699617710,0.011,43190.0,43187.0,0.03611125]
["bitfinex","BTCUSD",1642699617913,0.011,43190.0,43187.0,0.00095838]
["bitfinex","BTCUSD",1642699618110,0.011,43190.0,43187.0,0.04876514]
["bitfinex","BTCUSD",1642699618310,0.011,43190.0,43187.0,0.05041708]
["bitfinex","BTCUSD",1642699618510,0.011,43190.0,43187.0,0.00095838]
["bitfinex","BTCUSD",1642699618913,0.17844433,43191.0,43186.0,0.00018106]
["bitfinex","BTCUSD",1642699619112,0.008,43190.0,43186.0,0.00113946]
["bitfinex","BTCUSD",1642699619514,0.008,43190.0,43187.0,0.03927935]
["bitfinex","BTCUSD",1642699619712,0.008,43190.0,43187.0,9.511e-05]
["bitfinex","BTCUSD",1642699619912,0.008,43190.0,43187.0,0.09790919]
["bitfinex","BTCUSD",1642699620112,0.22770202,43190.0,43187.0,9.511e-05]
["bitfinex","BTCUSD",1642699620313,0.21970202,43190.0,43186.0,0.00113946]
["bitfinex","BTCUSD",1642699620563,0.21970202,43190.0,43187.0,0.09110735]
["bitfinex","BTCUSD",1642699621064,0.22870202,43190.0,43187.0,0.22596652]
["bitfinex","BTCUSD",1642699621470,0.22870202,43190.0,43187.0,0.22587141]
["bitfinex","BTCUSD",1642699621664,0.22870202,43190.0,43187.0,0.22596652]
["bitfinex","BTCUSD",1642699621868,0.22870202,43190.0,43187.0,9.511e-05]
["bitfinex","BTCUSD",1642699622065,0.22870202,43190.0,43186.0,0.00113946]
["bitfinex","BTCUSD",1642699622266,0.21970202,43190.0,43186.0,0.00113946]
["bitfinex","BTCUSD",1642699622465,0.21970202,43190.0,43186.0,0.00018106]
["bitfinex","BTCUSD",1642699622667,0.21970202,43190.0,43186.0,0.00113945]
["bitfinex","BTCUSD",1642699623066,0.22770202,43190.0,43186.0,0.00113945]
["bitfinex","BTCUSD",1642699623667,0.22770202,43190.0,43186.0,0.00018106]
["bitfinex","BTCUSD",1642699623868,0.22770202,43190.0,43186.0,0.00113947]
["bitfinex","BTCUSD",1642699624320,0.21970202,43190.0,43186.0,0.00113947]
["bitfinex","BTCUSD",1642699624919,0.21970202,43190.0,43186.0,0.00018106]
["bitfinex","BTCUSD",1642699625120,0.22670202,43190.0,43186.0,0.00113947]
["bitfinex","BTCUSD",1642699625820,0.007,43190.0,43186.0,0.00113947]
["bitfinex","BTCUSD",1642699626022,0.007,43190.0,43186.0,0.05807306]
["bitfinex","BTCUSD",1642699626219,3.42e-06,43191.0,43186.0,0.05903147]
["bitfinex","BTCUSD",1642699627124,0.00600342,43191.0,43186.0,0.05903147]
["bitfinex","BTCUSD",1642699627319,0.18532846,43191.0,43186.0,0.05807306]
["bitfinex","BTCUSD",1642699627521,0.18532846,43191.0,43186.0,0.05403145]
["bitfinex","BTCUSD",1642699627920,0.18532846,43191.0,43186.0,0.00113945]
["bitfinex","BTCUSD",1642699628478,0.18532846,43191.0,43186.0,0.00018106]
["bitfinex","BTCUSD",1642699628674,0.18532846,43191.0,43186.0,0.00113945]
["bitfinex","BTCUSD",1642699629274,0.18832846,43191.0,43186.0,0.00113945]
["bitfinex","BTCUSD",1642699629681,0.26653185,43190.0,43186.0,0.00018106]
["bitfinex","BTCUSD",1642699629876,0.26653185,43190.0,43186.0,0.00104435]
["bitfinex","BTCUSD",1642699629877,1.95297756,43190.0,43186.0,0.00104435]
["bitfinex","BTCUSD",1642699630078,0.377651,43189.0,43186.0,0.00104435]
["bitfinex","BTCUSD",1642699630876,0.377651,43189.0,43186.0,8.595e-05]
["bitfinex","BTCUSD",1642699631076,0.390651,43189.0,43186.0,8.595e-05]
["bitfinex","BTCUSD",1642699631281,0.390651,43189.0,43186.0,9.511e-05]
["bitfinex","BTCUSD",1642699631477,0.390651,43189.0,43185.0,0.00095843]
["bitfinex","BTCUSD",1642699631678,0.390651,43189.0,43187.0,6.876e-05]
["bitfinex","BTCUSD",1642699632117,0.26678056,43188.0,43187.0,6.876e-05]
["bitfinex","BTCUSD",1642699632323,0.17932846,43191.0,43187.0,6.876e-05]
["bitfinex","BTCUSD",1642699632517,0.3,43190.0,43184.0,0.03650996]
["bitfinex","BTCUSD",1642699632719,0.17932846,43191.0,43185.0,9.511e-05]
["bitfinex","BTCUSD",1642699632917,0.17932846,43191.0,43184.0,0.03650996]
["bitfinex","BTCUSD",1642699633118,0.018,43190.0,43184.0,0.03650996]
["bitfinex","BTCUSD",1642699634322,0.17932846,43191.0,43184.0,0.03650996]
["bitfinex","BTCUSD",1642699635120,0.19632846,43191.0,43184.0,0.03650996]
["bitfinex","BTCUSD",1642699636265,0.17432846,43191.0,43184.0,0.03650996]
["bitfinex","BTCUSD",1642699636668,0.17432846,43191.0,43184.0,9.511e-05]
["bitfinex","BTCUSD",1642699636867,0.17432846,43191.0,43183.0,0.15029721]
["bitfinex","BTCUSD",1642699637068,0.19251823,43191.0,43183.0,0.15146115]
["bitfinex","BTCUSD",1642699637471,0.19251823,43191.0,43184.0,0.0579]
["bitfinex","BTCUSD",1642699637669,0.19251823,43191.0,43184.0,0.05799511]
["bitfinex","BTCUSD",1642699638071,0.19132846,43191.0,43184.0,0.05799511]
["bitfinex","BTCUSD",1642699638273,0.17551823,43191.0,43184.0,0.05799511]
["bitfinex","BTCUSD",1642699639073,0.19251823,43191.0,43184.0,0.05799511]
["bitfinex","BTCUSD",1642699639322,0.19132846,43191.0,43184.0,0.05799511]
["bitfinex","BTCUSD",1642699639522,0.19251823,43191.0,43184.0,0.05799511]
["bitfinex","BTCUSD",1642699640227,0.19251823,43191.0,43185.0,0.13831226]
["bitfinex","BTCUSD",1642699640425,0.17551823,43191.0,43187.0,0.10543901]
["bitfinex","BTCUSD",1642699640625,0.17551823,43191.0,43187.0,0.15097795]
["bitfinex","BTCUSD",1642699641024,0.24451823,43191.0,43187.0,0.15097795]
["bitfinex","BTCUSD",1642699641224,0.377651,43190.0,43187.0,0.20887295]
["bitfinex","BTCUSD",1642699641623,0.377651,43190.0,43189.0,0.09278104]
["bitfinex","BTCUSD",1642699643167,0.404651,43190.0,43189.0,0.09278104]
["bitfinex","BTCUSD",1642699644064,0.404651,43190.0,43188.0,9.511e-05]
["bitfinex","BTCUSD",1642699644264,0.26563883,43189.0,43187.0,0.057895]
["bitfinex","BTCUSD",1642699644464,0.17432846,43191.0,43187.0,0.057895]
["bitfinex","BTCUSD",1642699644664,0.377651,43190.0,43187.0,0.15557164]
["bitfinex","BTCUSD",1642699645866,0.64202952,43190.0,43187.0,0.15557164]
["bitfinex","BTCUSD",1642699646166,0.377651,43190.0,43187.0,0.15557164]
["bitfinex","BTCUSD",1642699646466,0.377651,43190.0,43187.0,0.057895]
["bitfinex","BTCUSD",1642699646666,0.64302265,43190.0,43187.0,0.057895]
["bitfinex","BTCUSD",1642699647117,0.67902265,43190.0,43187.0,0.057895]
["bitfinex","BTCUSD",1642699647520,0.413651,43190.0,43187.0,0.057895]
["bitfinex","BTCUSD",1642699648719,0.036,43190.0,43187.0,0.057895]
["bitfinex","BTCUSD",1642699648919,0.2924,43196.0,43188.0,0.32122847]
["bitfinex","BTCUSD",1642699649219,0.054,43190.0,43188.0,0.32132358]
["bitfinex","BTCUSD",1642699649421,0.054,43190.0,43189.0,1.62739108]
["bitfinex","BTCUSD",1642699649620,0.00013752,43195.0,43190.0,1.39407853]
["bitfinex","BTCUSD",1642699649821,0.00013752,43195.0,43191.0,0.303873]
["bitfinex","BTCUSD",1642699650018,1.20639509,43201.0,43193.0,1.61436217]
["bitfinex","BTCUSD",1642699650019,0.00012033,43194.0,43193.0,1.61436217]
["bitfinex","BTCUSD",1642699650219,0.00012033,43194.0,43193.0,1.66036217]
["bitfinex","BTCUSD",1642699650986,1.0809,43210.0,43193.0,1.66036217]
["bitfinex","BTCUSD",1642699650987,0.67709236,43206.0,43199.0,0.00122346]
["bitfinex","BTCUSD",1642699651182,0.67709236,43208.0,43201.0,0.2]
["bitfinex","BTCUSD",1642699651381,0.67730037,43208.0,43201.0,0.25]
["bitfinex","BTCUSD",1642699651581,0.67730037,43208.0,43202.0,0.3422084]
["bitfinex","BTCUSD",1642699651582,0.67709236,43207.0,43202.0,0.3422084]
["bitfinex","BTCUSD",1642699651782,0.87517487,43208.0,43204.0,0.24684171]
["bitfinex","BTCUSD",1642699651982,0.00020628,43206.0,43204.0,0.29684171]
["bitfinex","BTCUSD",1642699652281,0.00018909,43205.0,43204.0,0.35471071]
["bitfinex","BTCUSD",1642699652683,0.00018909,43205.0,43204.0,0.09714353]
["bitfinex","BTCUSD",1642699653084,0.00018909,43205.0,43204.0,0.55714353]
["bitfinex","BTCUSD",1642699653282,0.00018909,43205.0,43204.0,0.10714353]
["bitfinex","BTCUSD",1642699654342,0.00018909,43205.0,43204.0,0.09714353]
["bitfinex","BTCUSD",1642699654740,0.00018909,43205.0,43204.0,1.09655605]
["bitfinex","BTCUSD",1642699654941,0.00018909,43205.0,43204.0,0.54655605]
["bitfinex","BTCUSD",1642699655142,0.00018909,43205.0,43204.0,0.56055605]
["bitfinex","BTCUSD",1642699655544,0.00018909,43205.0,43204.0,0.51341252]
["bitfinex","BTCUSD",1642699655745,0.00018909,43205.0,43204.0,0.264]
["bitfinex","BTCUSD",1642699656543,0.00018909,43205.0,43204.0,0.25]
["bitfinex","BTCUSD",1642699657144,0.00018909,43205.0,43204.0,0.263]
["bitfinex","BTCUSD",1642699658373,0.00018909,43205.0,43204.0,0.25]
["bitfinex","BTCUSD",1642699659271,0.00018909,43205.0,43204.0,0.265]
["bitfinex","BTCUSD",1642699659671,0.00018909,43205.0,43204.0,0.015]
["bitfinex","BTCUSD",1642699659875,0.37784009,43205.0,43204.0,0.015]
["bitfinex","BTCUSD",1642699660272,1.32784009,43205.0,43204.0,0.015]
["bitfinex","BTCUSD",1642699660472,1.32784009,43205.0,43194.0,0.39174783]
["bitfinex","BTCUSD",1642699660772,0.19211225,43200.0,43197.0,0.03448951]
["bitfinex","BTCUSD",1642699661174,8.595e-05,43199.0,43197.0,0.03448951]
["bitfinex","BTCUSD",1642699661373,8.595e-05,43199.0,43195.0,0.73516267]
["bitfinex","BTCUSD",1642699661572,6.876e-05,43198.0,43194.0,0.18021407]
["bitfinex","BTCUSD",1642699661818,6.876e-05,43198.0,43195.0,0.10286989]
["bitfinex","BTCUSD",1642699662020,8.595e-05,43199.0,43195.0,0.057885]
["bitfinex","BTCUSD",1642699662420,0.00116892,43198.0,43195.0,0.057885]
["bitfinex","BTCUSD",1642699662819,0.00110016,43198.0,43195.0,0.057885]
["bitfinex","BTCUSD",1642699663220,0.00110016,43198.0,43195.0,0.114885]
["bitfinex","BTCUSD",1642699663420,8.595e-05,43199.0,43195.0,0.114885]
["bitfinex","BTCUSD",1642699663623,0.0011861,43199.0,43195.0,0.114885]
["bitfinex","BTCUSD",1642699663821,6.876e-05,43198.0,43195.0,0.114885]
["bitfinex","BTCUSD",1642699664621,6.876e-05,43198.0,43195.0,0.15932237]
["bitfinex","BTCUSD",1642699665023,6.876e-05,43198.0,43195.0,0.057885]
["bitfinex","BTCUSD",1642699665222,6.876e-05,43198.0,43195.0,0.076885]
["bitfinex","BTCUSD",1642699665670,6.876e-05,43198.0,43195.0,0.18258901]
["bitfinex","BTCUSD",1642699666072,6.876e-05,43198.0,43195.0,0.076885]
["bitfinex","BTCUSD",1642699666473,6.876e-05,43198.0,43195.0,0.057885]
["bitfinex","BTCUSD",1642699667172,6.876e-05,43198.0,43195.0,0.076885]
["bitfinex","BTCUSD",1642699667373,0.01577,43197.0,43195.0,0.076885]
["bitfinex","BTCUSD",1642699667574,6.876e-05,43198.0,43195.0,0.019]
["bitfinex","BTCUSD",1642699667974,0.377651,43197.0,43195.0,0.019]
["bitfinex","BTCUSD",1642699668372,0.377651,43197.0,43189.0,0.51980641]
["bitfinex","BTCUSD",1642699668573,6.876e-05,43198.0,43191.0,0.1048063]
["bitfinex","BTCUSD",1642699668776,6.876e-05,43198.0,43192.0,0.09644897]
["bitfinex","BTCUSD",1642699668973,6.876e-05,43198.0,43190.0,6.876e-05]
["bitfinex","BTCUSD",1642699669174,0.01006876,43198.0,43191.0,0.095889]
["bitfinex","BTCUSD",1642699669428,0.01006876,43198.0,43191.0,0.19975485]
["bitfinex","BTCUSD",1642699669629,0.00109113,43197.0,43191.0,0.19975485]
["bitfinex","BTCUSD",1642699670533,6.876e-05,43198.0,43191.0,0.057889]
["bitfinex","BTCUSD",1642699670830,0.00109114,43196.0,43191.0,0.057889]
["bitfinex","BTCUSD",1642699671032,0.00109114,43196.0,43191.0,0.15461245]
["bitfinex","BTCUSD",1642699671233,0.00109114,43196.0,43191.0,0.19061245]
["bitfinex","BTCUSD",1642699671833,0.00806876,43198.0,43191.0,0.19061245]
["bitfinex","BTCUSD",1642699672032,0.00108984,43196.0,43191.0,0.19061245]
["bitfinex","BTCUSD",1642699672431,0.00108984,43196.0,43191.0,0.15461245]
["bitfinex","BTCUSD",1642699672832,0.00108984,43196.0,43191.0,0.20461245]
["bitfinex","BTCUSD",1642699673275,0.01008984,43196.0,43191.0,0.24061245]
["bitfinex","BTCUSD",1642699673675,0.01008984,43196.0,43191.0,0.143889]
["bitfinex","BTCUSD",1642699674079,0.009,43196.0,43191.0,0.143889]
["bitfinex","BTCUSD",1642699674276,0.01008984,43196.0,43191.0,0.143889]
["bitfinex","BTCUSD",1642699674476,0.00108984,43196.0,43191.0,0.10781843]
["bitfinex","BTCUSD",1642699674876,0.00108984,43196.0,43192.0,0.04763742]
["bitfinex","BTCUSD",1642699675276,0.009,43196.0,43192.0,0.04763742]
["bitfinex","BTCUSD",1642699675477,0.01009025,43196.0,43192.0,0.04763742]
["bitfinex","BTCUSD",1642699675676,0.19367078,43194.0,43192.0,0.04763742]
["bitfinex","BTCUSD",1642699675876,0.19367078,43194.0,43191.0,0.14581843]
["bitfinex","BTCUSD",1642699676477,0.19367078,43194.0,43191.0,0.15121348]
["bitfinex","BTCUSD",1642699676681,0.19367078,43194.0,43191.0,0.14154416]
["bitfinex","BTCUSD",1642699676923,0.19367078,43194.0,43191.0,0.10781843]
["bitfinex","BTCUSD",1642699677124,0.19367078,43194.0,43191.0,0.15725575]
["bitfinex","BTCUSD",1642699677324,0.20267078,43194.0,43191.0,0.18772483]
["bitfinex","BTCUSD",1642699677524,0.20267078,43194.0,43192.0,0.03382463]
["bitfinex","BTCUSD",1642699677724,0.009,43194.0,43192.0,0.04911346]
["bitfinex","BTCUSD",1642699677926,0.009,43194.0,43192.0,0.04928214]
["bitfinex","BTCUSD",1642699678526,0.00109026,43195.0,43192.0,0.04928214]
["bitfinex","BTCUSD",1642699678928,0.17699883,43195.0,43192.0,0.04928214]
["bitfinex","BTCUSD",1642699679129,0.17808895,43195.0,43192.0,0.04928214]
["bitfinex","BTCUSD",1642699679331,0.23908895,43195.0,43192.0,0.04928214]
["bitfinex","BTCUSD",1642699679529,0.06209012,43195.0,43192.0,0.04928214]
["bitfinex","BTCUSD",1642699679729,0.06209012,43195.0,43193.0,0.03668645]
["bitfinex","BTCUSD",1642699680129,0.061,43195.0,43193.0,0.03668645]
["bitfinex","BTCUSD",1642699680577,0.00109012,43196.0,43192.0,0.16371321]
["bitfinex","BTCUSD",1642699680775,0.00109012,43196.0,43192.0,0.04271238]
["bitfinex","BTCUSD",1642699680972,0.00109012,43196.0,43192.0,0.04711693]
["bitfinex","BTCUSD",1642699681175,0.00109012,43196.0,43192.0,0.09188344]
["bitfinex","BTCUSD",1642699681473,0.05109011,43196.0,43192.0,0.09188344]
["bitfinex","BTCUSD",1642699681774,0.22990401,43196.0,43193.0,0.05]
["bitfinex","BTCUSD",1642699681975,0.22990401,43196.0,43192.0,0.16258403]
["bitfinex","BTCUSD",1642699682173,0.22990401,43196.0,43195.0,0.03664093]
["bitfinex","BTCUSD",1642699682573,0.1788139,43196.0,43195.0,0.03664093]
["bitfinex","BTCUSD",1642699682874,0.17990405,43196.0,43195.0,0.03664093]
["bitfinex","BTCUSD",1642699683272,0.23890405,43196.0,43195.0,0.03664093]
["bitfinex","BTCUSD",1642699683672,0.2378139,43196.0,43195.0,0.03673253]
["bitfinex","BTCUSD",1642699684075,0.49942419,43196.0,43195.0,9.16e-05]
["bitfinex","BTCUSD",1642699684320,0.6154649,43196.0,43195.0,0.04126746]
["bitfinex","BTCUSD",1642699684521,0.81007045,43196.0,43195.0,9.16e-05]
["bitfinex","BTCUSD",1642699685320,0.83107045,43196.0,43195.0,9.16e-05]
["bitfinex","BTCUSD",1642699685723,0.84684045,43196.0,43195.0,9.16e-05]
["bitfinex","BTCUSD",1642699685919,0.5932349,43196.0,43195.0,9.16e-05]
["bitfinex","BTCUSD",1642699686518,0.5722349,43196.0,43195.0,9.16e-05]
["bitfinex","BTCUSD",1642699687319,0.5932349,43196.0,43195.0,9.16e-05]
["bitfinex","BTCUSD",1642699688575,0.5722349,43196.0,43195.0,9.16e-05]
["bitfinex","BTCUSD",1642699689377,0.5922349,43196.0,43195.0,9.16e-05]
["bitfinex","BTCUSD",1642699690678,1.8499084,43195.0,43191.0,0.03512026]
["bitfinex","BTCUSD",1642699690878,0.377651,43194.0,43191.0,0.03521186]
["bitfinex","BTCUSD",1642699691079,0.377651,43194.0,43192.0,0.04602216]
["bitfinex","BTCUSD",1642699691278,0.377651,43194.0,43192.0,9.16e-05]
["bitfinex","BTCUSD",1642699692329,0.377651,43194.0,43192.0,0.0579856]
["bitfinex","BTCUSD",1642699692523,0.377651,43194.0,43192.0,0.09597978]
["bitfinex","BTCUSD",1642699693324,0.402651,43194.0,43192.0,0.09597978]
["bitfinex","BTCUSD",1642699694429,0.402651,43194.0,43193.0,0.03768527]
["bitfinex","BTCUSD",1642699694626,0.377651,43194.0,43193.0,0.03777687]
["bitfinex","BTCUSD",1642699695328,0.404651,43194.0,43193.0,0.03777687]
["bitfinex","BTCUSD",1642699696565,0.377651,43194.0,43193.0,0.03777687]
["bitfinex","BTCUSD",1642699697468,0.404651,43194.0,43193.0,0.03977687]
["bitfinex","BTCUSD",1642699697865,0.404651,43194.0,43193.0,0.0520916]
["bitfinex","BTCUSD",1642699698666,0.377651,43194.0,43193.0,0.0500916]
["bitfinex","BTCUSD",1642699698866,0.377651,43194.0,43193.0,9.16e-05]
["bitfinex","BTCUSD",1642699699320,0.427651,43194.0,43193.0,0.0020916]
["bitfinex","BTCUSD",1642699700523,0.427651,43194.0,43193.0,9.16e-05]
["bitfinex","BTCUSD",1642699700720,0.377651,43194.0,43193.0,9.16e-05]
["bitfinex","BTCUSD",1642699701323,0.434651,43194.0,43193.0,9.16e-05]
["bitfinex","BTCUSD",1642699702528,0.6398324,43194.0,43193.0,9.16e-05]
["bitfinex","BTCUSD",1642699702925,2.55045531,43194.0,43193.0,9.16e-05]
["bitfinex","BTCUSD",1642699703371,2.60445531,43194.0,43193.0,9.16e-05]
["bitfinex","BTCUSD",1642699703772,0.6938324,43194.0,43193.0,9.16e-05]
["bitfinex","BTCUSD",1642699704572,0.6398324,43194.0,43193.0,9.16e-05]
["bitfinex","BTCUSD",1642699704971,0.64364475,43194.0,43193.0,9.16e-05]
["bitfinex","BTCUSD",1642699705372,0.69064475,43194.0,43193.0,9.16e-05]
["bitfinex","BTCUSD",1642699705772,0.424651,43194.0,43193.0,9.16e-05]
["bitfinex","BTCUSD",1642699706373,0.68995102,43194.0,43193.0,9.16e-05]
["bitfinex","BTCUSD",1642699706575,0.64126385,43194.0,43193.0,9.16e-05]
["bitfinex","BTCUSD",1642699707429,0.70526385,43194.0,43193.0,9.16e-05]
["bitfinex","BTCUSD",1642699708632,0.64126385,43194.0,43193.0,9.16e-05]
["bitfinex","BTCUSD",1642699708933,0.377651,43194.0,43193.0,9.16e-05]
["bitfinex","BTCUSD",1642699709133,0.64606815,43194.0,43193.0,9.16e-05]
["bitfinex","BTCUSD",1642699709337,0.66006815,43194.0,43193.0,9.16e-05]
["bitfinex","BTCUSD",1642699709535,0.76006815,43194.0,43193.0,9.16e-05]
["bitfinex","BTCUSD",1642699709735,1.20606815,43194.0,43193.0,9.16e-05]
["bitfinex","BTCUSD",1642699709936,0.80606815,43194.0,43193.0,9.16e-05]
["bitfinex","BTCUSD",1642699710441,1.21474336,43194.0,43193.0,9.16e-05]
["bitfinex","BTCUSD",1642699710677,0.523651,43194.0,43193.0,9.16e-05]
["bitfinex","BTCUSD",1642699711481,0.536651,43194.0,43193.0,9.16e-05]
["bitfinex","BTCUSD",1642699712679,0.423651,43194.0,43193.0,9.16e-05]
["bitfinex","BTCUSD",1642699713179,0.68650307,43194.0,43193.0,9.16e-05]
["bitfinex","BTCUSD",1642699713380,0.70350307,43194.0,43193.0,9.16e-05]
["bitfinex","BTCUSD",1642699714623,0.68650307,43194.0,43193.0,9.16e-05]
["bitfinex","BTCUSD",1642699714825,0.423651,43194.0,43193.0,9.16e-05]
["bitfinex","BTCUSD",1642699715024,0.423651,43194.0,43190.0,0.04007068]
["bitfinex","BTCUSD",1642699715225,0.377651,43194.0,43190.0,6.876e-05]
["bitfinex","BTCUSD",1642699715424,0.394651,43194.0,43190.0,6.876e-05]
["bitfinex","BTCUSD",1642699715627,0.394651,43194.0,43190.0,0.03412026]
["bitfinex","BTCUSD",1642699715825,0.444651,43194.0,43189.0,0.0945745]
["bitfinex","BTCUSD",1642699716025,0.444651,43194.0,43190.0,0.03578785]
["bitfinex","BTCUSD",1642699716227,0.444651,43194.0,43190.0,0.04509435]
["bitfinex","BTCUSD",1642699716428,0.44562427,43194.0,43190.0,0.04509435]
["bitfinex","BTCUSD",1642699716830,0.39562427,43194.0,43190.0,0.04509435]
["bitfinex","BTCUSD",1642699717433,1.10374336,43194.0,43190.0,0.04509435]
["bitfinex","BTCUSD",1642699717634,0.42762429,43194.0,43190.0,0.04509435]
["bitfinex","BTCUSD",1642699718073,1.10471665,43194.0,43190.0,0.04509435]
["bitfinex","BTCUSD",1642699718275,0.29020935,43193.0,43189.0,8.595e-05]
["bitfinex","BTCUSD",1642699718475,0.377651,43192.0,43190.0,0.03920404]
["bitfinex","BTCUSD",1642699718672,0.29710303,43191.0,43190.0,0.03920404]
["bitfinex","BTCUSD",1642699718873,0.67475403,43191.0,43190.0,0.03920404]
["bitfinex","BTCUSD",1642699719072,0.377651,43191.0,43190.0,0.03920404]
["bitfinex","BTCUSD",1642699719472,0.405651,43191.0,43190.0,0.03920404]
["bitfinex","BTCUSD",1642699721272,0.377651,43191.0,43190.0,0.03920404]
["bitfinex","BTCUSD",1642699721473,0.439651,43191.0,43190.0,0.03920404]
["bitfinex","BTCUSD",1642699721924,0.439651,43191.0,43189.0,0.10217776]
["bitfinex","BTCUSD",1642699722128,0.377651,43190.0,43189.0,0.05797795]
["bitfinex","BTCUSD",1642699722727,0.377651,43190.0,43189.0,0.10797795]
["bitfinex","BTCUSD",1642699722927,0.002107,43193.0,43189.0,0.05797795]
["bitfinex","BTCUSD",1642699723127,0.377651,43192.0,43189.0,0.05797795]
["bitfinex","BTCUSD",1642699723829,0.42755631,43192.0,43189.0,0.05797795]
["bitfinex","BTCUSD",1642699724027,0.42755631,43192.0,43189.0,0.05807235]
["bitfinex","BTCUSD",1642699724729,0.42755631,43192.0,43189.0,0.05018035]
["bitfinex","BTCUSD",1642699725574,1.16664867,43192.0,43189.0,0.05018035]
["bitfinex","BTCUSD",1642699726175,1.16664867,43192.0,43189.0,0.05008595]
["bitfinex","BTCUSD",1642699726774,1.10464867,43192.0,43189.0,8.595e-05]
["bitfinex","BTCUSD",1642699726976,1.05464867,43192.0,43189.0,0.09373768]
["bitfinex","BTCUSD",1642699727373,1.08264867,43192.0,43189.0,0.09373768]
["bitfinex","BTCUSD",1642699727775,0.26539745,43190.0,43189.0,0.09373768]
["bitfinex","BTCUSD",1642699727979,0.26539745,43190.0,43189.0,8.595e-05]
["bitfinex","BTCUSD",1642699727980,1.80883845,43190.0,43189.0,8.595e-05]
["bitfinex","BTCUSD",1642699728278,0.78980956,43190.0,43188.0,0.00010314]
["bitfinex","BTCUSD",1642699728475,2.20888027,43189.0,43188.0,0.00010314]
["bitfinex","BTCUSD",1642699728674,1.93592038,43189.0,43188.0,0.00010314]
["bitfinex","BTCUSD",1642699728879,1.93592038,43189.0,43180.0,0.11125512]
["bitfinex","BTCUSD",1642699728880,0.24429809,43184.0,43180.0,0.11125512]
["bitfinex","BTCUSD",1642699729323,0.24429809,43184.0,43181.0,0.00012033]
["bitfinex","BTCUSD",1642699729523,0.25129809,43184.0,43181.0,0.00012033]
["bitfinex","BTCUSD",1642699729824,1.73216643,43182.0,43181.0,0.00012033]
["bitfinex","BTCUSD",1642699730124,2.10982243,43182.0,43181.0,0.00012033]
["bitfinex","BTCUSD",1642699730927,2.10982243,43182.0,43181.0,0.05012033]
["bitfinex","BTCUSD",1642699731628,2.19082243,43182.0,43181.0,0.05012033]
["bitfinex","BTCUSD",1642699732426,0.458656,43182.0,43181.0,0.05012033]
["bitfinex","BTCUSD",1642699732624,0.377656,43182.0,43181.0,0.05012033]
["bitfinex","BTCUSD",1642699733477,0.455656,43182.0,43181.0,0.05012033]
["bitfinex","BTCUSD",1642699734875,0.377656,43182.0,43181.0,0.05012033]
["bitfinex","BTCUSD",1642699735475,0.06,43182.0,43181.0,0.05012033]
["bitfinex","BTCUSD",1642699735876,2.53957922,43182.0,43181.0,0.05012033]
["bitfinex","BTCUSD",1642699736076,2.91723522,43182.0,43181.0,0.04512033]
["bitfinex","BTCUSD",1642699736678,2.85723522,43182.0,43181.0,0.04512033]
["bitfinex","BTCUSD",1642699737126,0.377656,43182.0,43181.0,0.04512033]
["bitfinex","BTCUSD",1642699737326,0.24429809,43184.0,43181.0,0.04512033]
["bitfinex","BTCUSD",1642699737531,0.081,43182.0,43181.0,0.04512033]
["bitfinex","BTCUSD",1642699737829,0.35842604,43182.0,43181.0,0.045]
["bitfinex","BTCUSD",1642699738030,0.73608204,43182.0,43181.0,0.045]
["bitfinex","BTCUSD",1642699738729,0.65508204,43182.0,43181.0,0.045]
["bitfinex","BTCUSD",1642699739330,0.377656,43182.0,43181.0,0.045]
["bitfinex","BTCUSD",1642699739530,0.426656,43182.0,43181.0,0.045]
["bitfinex","BTCUSD",1642699740129,0.426656,43182.0,43181.0,0.035]
["bitfinex","BTCUSD",1642699740779,0.377656,43182.0,43181.0,0.035]
["bitfinex","BTCUSD",1642699741179,0.377656,43182.0,43181.0,0.03509307]
["bitfinex","BTCUSD",1642699741580,0.396656,43182.0,43181.0,0.03509307]
["bitfinex","BTCUSD",1642699742882,0.377656,43182.0,43181.0,0.03509307]
["bitfinex","BTCUSD",1642699743482,0.395656,43182.0,43181.0,0.03509307]
["bitfinex","BTCUSD",1642699744730,0.377656,43182.0,43181.0,0.03509307]
["bitfinex","BTCUSD",1642699745530,0.392656,43182.0,43181.0,0.03509307]
["bitfinex","BTCUSD",1642699745929,0.66890651,43182.0,43181.0,0.03509307]
["bitfinex","BTCUSD",1642699746130,0.392656,43182.0,43181.0,0.03509307]
["bitfinex","BTCUSD",1642699746829,0.377656,43182.0,43181.0,0.03509307]
["bitfinex","BTCUSD",1642699747529,0.400656,43182.0,43181.0,0.03509307]
["bitfinex","BTCUSD",1642699748184,0.3076,43189.0,43182.0,0.55]
["bitfinex","BTCUSD",1642699748489,0.3076,43189.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642699748687,0.00109183,43190.0,43185.0,0.115785]
["bitfinex","BTCUSD",1642699748883,0.00109183,43190.0,43188.0,0.2262351]
["bitfinex","BTCUSD",1642699749084,0.377656,43189.0,43187.0,0.05789]
["bitfinex","BTCUSD",1642699749282,0.21846393,43190.0,43187.0,0.05789]
["bitfinex","BTCUSD",1642699749582,0.05909183,43190.0,43187.0,0.05789]
["bitfinex","BTCUSD",1642699749781,0.058,43190.0,43187.0,0.05789]
["bitfinex","BTCUSD",1642699749985,0.05909063,43190.0,43187.0,0.05789]
["bitfinex","BTCUSD",1642699750888,6.876e-05,43192.0,43187.0,0.05789]
["bitfinex","BTCUSD",1642699751085,0.37874862,43191.0,43187.0,0.05789]
["bitfinex","BTCUSD",1642699751585,0.37874862,43191.0,43187.0,0.05889]
["bitfinex","BTCUSD",1642699752032,0.37874862,43191.0,43189.0,0.03691588]
["bitfinex","BTCUSD",1642699752233,0.377658,43190.0,43188.0,0.24818385]
["bitfinex","BTCUSD",1642699752433,0.00109062,43191.0,43189.0,0.09822621]
["bitfinex","BTCUSD",1642699752636,0.00109062,43191.0,43190.0,0.04218513]
["bitfinex","BTCUSD",1642699752936,0.05106876,43192.0,43191.0,0.0391971]
["bitfinex","BTCUSD",1642699752937,6.876e-05,43192.0,43191.0,0.0391971]
["bitfinex","BTCUSD",1642699753332,0.5865271,43197.0,43190.0,0.58167]
["bitfinex","BTCUSD",1642699753533,0.377658,43196.0,43191.0,0.003]
["bitfinex","BTCUSD",1642699753831,0.5865271,43197.0,43191.0,0.06088]
["bitfinex","BTCUSD",1642699753832,0.58661305,43197.0,43191.0,0.06088]
["bitfinex","BTCUSD",1642699754032,0.58661305,43197.0,43191.0,0.11088]
["bitfinex","BTCUSD",1642699754332,8.595e-05,43197.0,43191.0,0.11088]
["bitfinex","BTCUSD",1642699754632,0.28903968,43198.0,43192.0,0.35]
["bitfinex","BTCUSD",1642699754833,0.68113348,43199.0,43193.0,0.4]
["bitfinex","BTCUSD",1642699755032,0.0001041,43198.0,43194.0,0.057877]
["bitfinex","BTCUSD",1642699755236,0.377658,43197.0,43194.0,0.115756]
["bitfinex","BTCUSD",1642699755434,0.377658,43197.0,43194.0,0.165756]
["bitfinex","BTCUSD",1642699755676,0.377658,43197.0,43194.0,0.107879]
["bitfinex","BTCUSD",1642699756076,0.377658,43197.0,43196.0,0.25697741]
["bitfinex","BTCUSD",1642699756677,0.0001041,43198.0,43196.0,0.25697741]
["bitfinex","BTCUSD",1642699756877,0.0001041,43200.0,43197.0,0.05]
["bitfinex","BTCUSD",1642699757080,0.377642,43199.0,43197.0,0.05]
["bitfinex","BTCUSD",1642699757277,0.377642,43199.0,43198.0,0.19958837]
["bitfinex","BTCUSD",1642699757479,0.01157,43207.0,43198.0,0.19958837]
["bitfinex","BTCUSD",1642699757480,0.0001041,43200.0,43198.0,0.66574995]
["bitfinex","BTCUSD",1642699757678,0.0001041,43201.0,43198.0,0.38003737]
["bitfinex","BTCUSD",1642699757980,6.876e-05,43201.0,43198.0,0.38682453]
["bitfinex","BTCUSD",1642699758376,6.876e-05,43201.0,43198.0,0.64196578]
["bitfinex","BTCUSD",1642699758877,0.00017286,43201.0,43198.0,0.63517862]
["bitfinex","BTCUSD",1642699759078,6.876e-05,43201.0,43198.0,0.64147334]
["bitfinex","BTCUSD",1642699759328,6.876e-05,43201.0,43198.0,0.63517862]
["bitfinex","BTCUSD",1642699759535,6.876e-05,43201.0,43198.0,0.85080569]
["bitfinex","BTCUSD",1642699759731,6.876e-05,43201.0,43200.0,1.35124566]
["bitfinex","BTCUSD",1642699759929,0.00017286,43201.0,43200.0,1.77888766]
["bitfinex","BTCUSD",1642699760131,6.876e-05,43201.0,43200.0,1.77888766]
["bitfinex","BTCUSD",1642699760328,6.876e-05,43201.0,43200.0,1.82488766]
["bitfinex","BTCUSD",1642699760929,0.00118963,43203.0,43202.0,1.11346359]
["bitfinex","BTCUSD",1642699761129,0.00118963,43203.0,43202.0,1.42677949]
["bitfinex","BTCUSD",1642699761329,0.00022443,43208.0,43204.0,0.2]
["bitfinex","BTCUSD",1642699761530,0.00012033,43208.0,43206.0,0.057868]
["bitfinex","BTCUSD",1642699761728,0.0001041,43209.0,43206.0,0.057868]
["bitfinex","BTCUSD",1642699761729,0.00010314,43207.0,43206.0,0.057868]
["bitfinex","BTCUSD",1642699762529,0.00010314,43207.0,43204.0,0.107867]
["bitfinex","BTCUSD",1642699762729,0.377642,43206.0,43204.0,0.107867]
["bitfinex","BTCUSD",1642699762930,0.37783205,43206.0,43204.0,0.107867]
["bitfinex","BTCUSD",1642699763178,6.876e-05,43205.0,43204.0,0.107867]
["bitfinex","BTCUSD",1642699763375,6.876e-05,43205.0,43204.0,0.05]
["bitfinex","BTCUSD",1642699763575,6.876e-05,43205.0,43204.0,0.051]
["bitfinex","BTCUSD",1642699764779,6.876e-05,43205.0,43204.0,0.05]
["bitfinex","BTCUSD",1642699765179,6.876e-05,43205.0,43202.0,0.115746]
["bitfinex","BTCUSD",1642699765382,6.876e-05,43205.0,43193.0,6.876e-05]
["bitfinex","BTCUSD",1642699765383,0.01157459,43201.0,43193.0,6.876e-05]
["bitfinex","BTCUSD",1642699765579,0.01157459,43201.0,43196.0,0.00118986]
["bitfinex","BTCUSD",1642699765780,0.377642,43200.0,43196.0,0.00118986]
["bitfinex","BTCUSD",1642699765979,0.377642,43200.0,43197.0,6.876e-05]
["bitfinex","BTCUSD",1642699766178,0.3777461,43200.0,43197.0,0.27452337]
["bitfinex","BTCUSD",1642699766378,0.3677461,43200.0,43197.0,0.52726352]
["bitfinex","BTCUSD",1642699766578,0.0001041,43200.0,43197.0,0.52726352]
["bitfinex","BTCUSD",1642699766823,0.01157459,43201.0,43197.0,0.52726352]
["bitfinex","BTCUSD",1642699767225,0.01157459,43201.0,43197.0,0.57726352]
["bitfinex","BTCUSD",1642699767626,0.01167869,43201.0,43197.0,0.57726352]
["bitfinex","BTCUSD",1642699767927,0.01157459,43201.0,43197.0,0.57726352]
["bitfinex","BTCUSD",1642699769526,0.02957459,43201.0,43197.0,0.58126352]
["bitfinex","BTCUSD",1642699769928,0.02957459,43201.0,43198.0,0.377635]
["bitfinex","BTCUSD",1642699770128,0.02957459,43201.0,43198.0,0.55627748]
["bitfinex","BTCUSD",1642699770329,0.02957459,43201.0,43198.0,1.04311672]
["bitfinex","BTCUSD",1642699770330,0.02967869,43201.0,43198.0,1.04311672]
["bitfinex","BTCUSD",1642699770576,0.00125574,43205.0,43199.0,1.36695263]
["bitfinex","BTCUSD",1642699770778,0.0001045,43204.0,43200.0,0.377635]
["bitfinex","BTCUSD",1642699770978,0.00125574,43205.0,43200.0,0.477635]
["bitfinex","BTCUSD",1642699771177,0.0001045,43204.0,43200.0,0.477635]
["bitfinex","BTCUSD",1642699771477,0.00125586,43205.0,43204.0,0.00120439]
["bitfinex","BTCUSD",1642699771677,0.00125586,43205.0,43204.0,1.72883939]
["bitfinex","BTCUSD",1642699771976,0.00125586,43205.0,43204.0,1.77883939]
["bitfinex","BTCUSD",1642699772377,0.00125586,43205.0,43204.0,0.62883939]
["bitfinex","BTCUSD",1642699772576,6.876e-05,43205.0,43204.0,0.90148459]
["bitfinex","BTCUSD",1642699773578,6.876e-05,43205.0,43204.0,0.91448459]
["bitfinex","BTCUSD",1642699773776,6.876e-05,43205.0,43204.0,0.9132802]
["bitfinex","BTCUSD",1642699775640,0.00105575,43207.0,43206.0,0.75]
["bitfinex","BTCUSD",1642699775841,0.00105575,43207.0,43206.0,0.2]
["bitfinex","BTCUSD",1642699778993,0.0999,43248.0,43247.0,0.58640008]
["bitfinex","BTCUSD",1642699779592,0.0999,43248.0,43247.0,0.96994308]
["bitfinex","BTCUSD",1642699779790,0.0999,43248.0,43247.0,1.25422266]
["bitfinex","BTCUSD",1642699779991,0.0999,43248.0,43247.0,1.19266114]
["bitfinex","BTCUSD",1642699780191,0.00439237,43256.0,43248.0,1.527543]
["bitfinex","BTCUSD",1642699780393,0.00460202,43256.0,43252.0,0.00122662]
["bitfinex","BTCUSD",1642699780592,0.00439237,43256.0,43254.0,0.17350715]
["bitfinex","BTCUSD",1642699780990,0.13555729,43260.0,43254.0,0.22350715]
["bitfinex","BTCUSD",1642699781190,0.07605729,43260.0,43255.0,0.19469319]
["bitfinex","BTCUSD",1642699781394,0.0003438,43259.0,43255.0,0.19469319]
["bitfinex","BTCUSD",1642699781829,0.00032661,43258.0,43254.0,0.05]
["bitfinex","BTCUSD",1642699782028,0.00032661,43258.0,43253.0,0.211606]
["bitfinex","BTCUSD",1642699782232,0.00030942,43257.0,43253.0,0.211606]
["bitfinex","BTCUSD",1642699782636,0.07605729,43260.0,43253.0,0.211606]
["bitfinex","BTCUSD",1642699782637,0.00029223,43256.0,43253.0,0.211606]
["bitfinex","BTCUSD",1642699782831,0.00029223,43256.0,43254.0,0.19697903]
["bitfinex","BTCUSD",1642699783033,0.00027504,43255.0,43254.0,0.19697903]
["bitfinex","BTCUSD",1642699783431,0.00027504,43255.0,43254.0,0.23233638]
["bitfinex","BTCUSD",1642699783631,0.00027504,43255.0,43254.0,0.003]
["bitfinex","BTCUSD",1642699784240,0.00027504,43255.0,43254.0,0.10341413]
["bitfinex","BTCUSD",1642699784633,0.00027504,43255.0,43254.0,0.22551852]
["bitfinex","BTCUSD",1642699784833,0.00027504,43255.0,43254.0,0.22251852]
["bitfinex","BTCUSD",1642699785032,0.28955004,43255.0,43254.0,0.22251852]
["bitfinex","BTCUSD",1642699786081,0.30112004,43255.0,43254.0,0.22251852]
["bitfinex","BTCUSD",1642699786582,0.40112004,43255.0,43254.0,0.22251852]
["bitfinex","BTCUSD",1642699787683,0.41812004,43255.0,43254.0,0.05392394]
["bitfinex","BTCUSD",1642699787885,0.22295403,43255.0,43254.0,0.05392394]
["bitfinex","BTCUSD",1642699788083,0.00872632,43253.0,43248.0,0.47229911]
["bitfinex","BTCUSD",1642699788284,0.00872632,43253.0,43248.0,0.52229911]
["bitfinex","BTCUSD",1642699788484,0.27860097,43249.0,43248.0,0.52229911]
["bitfinex","BTCUSD",1642699788786,0.27860097,43249.0,43248.0,0.47241944]
["bitfinex","BTCUSD",1642699789184,0.37301397,43249.0,43248.0,0.47241944]
["bitfinex","BTCUSD",1642699789434,0.58962149,43249.0,43248.0,0.47241944]
["bitfinex","BTCUSD",1642699789633,0.80819149,43249.0,43248.0,0.47241944]
["bitfinex","BTCUSD",1642699789832,1.74158397,43249.0,43248.0,0.47241944]
["bitfinex","BTCUSD",1642699790029,1.74158397,43249.0,43236.0,0.00120003]
["bitfinex","BTCUSD",1642699790030,1.15,43248.0,43236.0,0.00120003]
["bitfinex","BTCUSD",1642699790232,0.140413,43247.0,43233.0,0.28720162]
["bitfinex","BTCUSD",1642699790430,0.01157,43246.0,43237.0,0.00018909]
["bitfinex","BTCUSD",1642699790630,0.140413,43245.0,43237.0,0.00018909]
["bitfinex","BTCUSD",1642699790831,0.190413,43245.0,43237.0,0.00018909]
["bitfinex","BTCUSD",1642699791031,0.19051784,43245.0,43237.0,0.00018909]
["bitfinex","BTCUSD",1642699791231,0.22544714,43242.0,43237.0,0.00018909]
["bitfinex","BTCUSD",1642699791430,0.22544714,43242.0,43236.0,0.00020628]
["bitfinex","BTCUSD",1642699791431,0.105983,43241.0,43236.0,0.00020628]
["bitfinex","BTCUSD",1642699791830,0.15208784,43241.0,43236.0,0.00020628]
["bitfinex","BTCUSD",1642699792037,0.16785784,43241.0,43236.0,0.00020628]
["bitfinex","BTCUSD",1642699792832,0.07344484,43241.0,43236.0,0.00020628]
["bitfinex","BTCUSD",1642699793278,0.06187484,43241.0,43236.0,0.10242987]
["bitfinex","BTCUSD",1642699793678,0.07087484,43241.0,43237.0,0.0471649]
["bitfinex","BTCUSD",1642699793878,0.07087484,43241.0,43236.0,0.10242987]
["bitfinex","BTCUSD",1642699794078,0.055,43241.0,43238.0,0.04699174]
["bitfinex","BTCUSD",1642699794479,0.055,43241.0,43239.0,0.00015471]
["bitfinex","BTCUSD",1642699794877,0.046,43241.0,43240.0,0.80065023]
["bitfinex","BTCUSD",1642699795077,0.046,43241.0,43240.0,1.48316588]
["bitfinex","BTCUSD",1642699795276,0.046,43241.0,43240.0,1.27078775]
["bitfinex","BTCUSD",1642699795478,0.046,43241.0,43240.0,0.67078775]
["bitfinex","BTCUSD",1642699795677,0.063,43241.0,43240.0,0.67078775]
["bitfinex","BTCUSD",1642699795880,0.063,43241.0,43240.0,0.47013752]
["bitfinex","BTCUSD",1642699796929,0.046,43241.0,43240.0,0.47013752]
["bitfinex","BTCUSD",1642699797727,0.028,43241.0,43240.0,1.58607159]
["bitfinex","BTCUSD",1642699798427,0.028,43241.0,43240.0,0.47013752]
["bitfinex","BTCUSD",1642699798626,0.028,43241.0,43240.0,1.42222799]
["bitfinex","BTCUSD",1642699798926,0.00010484,43249.0,43242.0,0.29282169]
["bitfinex","BTCUSD",1642699799126,0.00010483,43250.0,43242.0,0.29282169]
["bitfinex","BTCUSD",1642699799326,0.01577,43250.0,43243.0,8.595e-05]
["bitfinex","BTCUSD",1642699799528,0.094413,43249.0,43243.0,8.595e-05]
["bitfinex","BTCUSD",1642699799728,0.09451783,43249.0,43243.0,0.2583587]
["bitfinex","BTCUSD",1642699799932,0.00010483,43249.0,43243.0,0.2583587]
["bitfinex","BTCUSD",1642699800131,0.00710483,43250.0,43244.0,6.876e-05]
["bitfinex","BTCUSD",1642699800329,0.00010483,43249.0,43244.0,6.876e-05]
["bitfinex","BTCUSD",1642699800579,0.00710483,43250.0,43244.0,6.876e-05]
["bitfinex","BTCUSD",1642699800781,0.00010483,43249.0,43244.0,6.876e-05]
["bitfinex","BTCUSD",1642699800977,0.00010483,43251.0,43244.0,6.876e-05]
["bitfinex","BTCUSD",1642699801176,0.00010483,43249.0,43244.0,6.876e-05]
["bitfinex","BTCUSD",1642699801475,0.00872632,43253.0,43244.0,6.876e-05]
["bitfinex","BTCUSD",1642699801476,0.00010483,43251.0,43244.0,6.876e-05]
["bitfinex","BTCUSD",1642699801676,0.00872632,43253.0,43244.0,6.876e-05]
["bitfinex","BTCUSD",1642699801677,0.002,43249.0,43244.0,0.03206876]
["bitfinex","BTCUSD",1642699802483,0.002,43249.0,43245.0,0.23788479]
["bitfinex","BTCUSD",1642699802879,0.002,43249.0,43247.0,0.20486067]
["bitfinex","BTCUSD",1642699803080,0.00010483,43250.0,43247.0,0.20486067]
["bitfinex","BTCUSD",1642699803380,0.00010483,43251.0,43248.0,0.05]
["bitfinex","BTCUSD",1642699803581,0.00125795,43252.0,43244.0,6.876e-05]
["bitfinex","BTCUSD",1642699803779,0.00125795,43252.0,43247.0,0.041]
["bitfinex","BTCUSD",1642699803780,0.004,43250.0,43247.0,0.041]
["bitfinex","BTCUSD",1642699804179,0.19481025,43250.0,43247.0,0.041]
["bitfinex","BTCUSD",1642699804428,0.19470542,43250.0,43247.0,0.040771]
["bitfinex","BTCUSD",1642699804628,0.3749184,43249.0,43247.0,0.040771]
["bitfinex","BTCUSD",1642699804836,0.70544626,43249.0,43247.0,0.040771]
["bitfinex","BTCUSD",1642699805034,0.27280419,43248.0,43247.0,0.040771]
["bitfinex","BTCUSD",1642699805233,0.36721719,43248.0,43247.0,0.040771]
["bitfinex","BTCUSD",1642699805629,0.36721719,43248.0,43244.0,0.00066876]
["bitfinex","BTCUSD",1642699805830,0.36721719,43248.0,43247.0,0.007]
["bitfinex","BTCUSD",1642699805831,0.28290902,43248.0,43247.0,0.007]
["bitfinex","BTCUSD",1642699806030,0.37721719,43248.0,43247.0,0.007]
["bitfinex","BTCUSD",1642699806231,0.39298719,43248.0,43247.0,0.007]
["bitfinex","BTCUSD",1642699807031,0.42898719,43248.0,43244.0,0.00066876]
["bitfinex","BTCUSD",1642699807230,0.094413,43247.0,43244.0,0.00066876]
["bitfinex","BTCUSD",1642699807430,0.046,43246.0,43244.0,0.00066876]
["bitfinex","BTCUSD",1642699807635,0.094413,43245.0,43244.0,0.09583368]
["bitfinex","BTCUSD",1642699807830,0.046,43245.0,43244.0,0.09583368]
["bitfinex","BTCUSD",1642699808085,0.00010483,43247.0,43244.0,0.09583368]
["bitfinex","BTCUSD",1642699808384,0.02987483,43248.0,43244.0,0.09583368]
["bitfinex","BTCUSD",1642699808583,0.00010483,43247.0,43244.0,0.09583368]
["bitfinex","BTCUSD",1642699808783,0.01410483,43248.0,43244.0,0.09583368]
["bitfinex","BTCUSD",1642699808986,0.00010483,43249.0,43244.0,0.09523368]
["bitfinex","BTCUSD",1642699809184,0.01587483,43250.0,43244.0,0.09523368]
["bitfinex","BTCUSD",1642699809385,0.01749186,43247.0,43245.0,0.10284727]
["bitfinex","BTCUSD",1642699809585,0.01749186,43247.0,43244.0,6.876e-05]
["bitfinex","BTCUSD",1642699810191,0.01759669,43247.0,43244.0,6.876e-05]
["bitfinex","BTCUSD",1642699810386,0.01749186,43247.0,43244.0,6.876e-05]
["bitfinex","BTCUSD",1642699810788,0.01759669,43247.0,43244.0,6.876e-05]
["bitfinex","BTCUSD",1642699811087,0.01749186,43247.0,43244.0,6.876e-05]
["bitfinex","BTCUSD",1642699811688,0.00115257,43252.0,43245.0,0.6]
["bitfinex","BTCUSD",1642699811932,0.00010497,43251.0,43246.0,0.057818]
["bitfinex","BTCUSD",1642699812131,0.00125754,43252.0,43246.0,0.057818]
["bitfinex","BTCUSD",1642699812431,0.00010497,43251.0,43246.0,0.057818]
["bitfinex","BTCUSD",1642699812631,0.00125758,43252.0,43244.0,6.876e-05]
["bitfinex","BTCUSD",1642699812833,0.00010497,43251.0,43244.0,6.876e-05]
["bitfinex","BTCUSD",1642699813031,0.00125758,43252.0,43244.0,6.876e-05]
["bitfinex","BTCUSD",1642699813233,0.00010497,43251.0,43248.0,0.00128851]
["bitfinex","BTCUSD",1642699813437,0.00115261,43252.0,43251.0,0.00121059]
["bitfinex","BTCUSD",1642699813438,0.00017373,43252.0,43251.0,0.00121059]
["bitfinex","BTCUSD",1642699813633,0.00872632,43253.0,43251.0,0.00121059]
["bitfinex","BTCUSD",1642699814230,0.00872632,43253.0,43252.0,1.10803598]
["bitfinex","BTCUSD",1642699814434,0.00872632,43253.0,43252.0,0.20803598]
["bitfinex","BTCUSD",1642699814632,0.00872632,43253.0,43252.0,0.25803598]
["bitfinex","BTCUSD",1642699814834,0.00010496,43258.0,43253.0,1.15]
["bitfinex","BTCUSD",1642699815033,0.01577,43263.0,43253.0,1.15]
["bitfinex","BTCUSD",1642699815034,0.93180496,43261.0,43253.0,1.15]
["bitfinex","BTCUSD",1642699815232,0.00012033,43259.0,43253.0,1.15]
["bitfinex","BTCUSD",1642699815439,0.00012033,43259.0,43254.0,0.04902091]
["bitfinex","BTCUSD",1642699815682,0.00010496,43260.0,43255.0,0.03845882]
["bitfinex","BTCUSD",1642699815683,0.00010314,43258.0,43255.0,0.03845882]
["bitfinex","BTCUSD",1642699815882,0.00010314,43258.0,43257.0,0.04972397]
["bitfinex","BTCUSD",1642699816082,0.00010496,43259.0,43258.0,0.0390073]
["bitfinex","BTCUSD",1642699816282,0.00010496,43260.0,43258.0,0.31795335]
["bitfinex","BTCUSD",1642699816488,0.117,43274.0,43261.0,0.00121982]
["bitfinex","BTCUSD",1642699816489,0.01577,43272.0,43261.0,0.00121982]
["bitfinex","BTCUSD",1642699816683,0.01577,43272.0,43261.0,1.81040964]
["bitfinex","BTCUSD",1642699816880,0.07386876,43262.0,43261.0,2.08693316]
["bitfinex","BTCUSD",1642699817283,0.07386876,43262.0,43261.0,2.28693316]
["bitfinex","BTCUSD",1642699817681,0.07486876,43262.0,43261.0,2.28693316]
["bitfinex","BTCUSD",1642699817880,0.01577,43272.0,43267.0,0.00120644]
["bitfinex","BTCUSD",1642699818281,0.00015471,43271.0,43269.0,0.17999067]
["bitfinex","BTCUSD",1642699818484,0.00449919,43270.0,43269.0,0.62999067]
["bitfinex","BTCUSD",1642699818683,0.00463671,43270.0,43269.0,0.62999067]
["bitfinex","BTCUSD",1642699818881,0.00463671,43270.0,43269.0,0.22999067]
["bitfinex","BTCUSD",1642699819085,0.00463671,43270.0,43269.0,0.23121036]
["bitfinex","BTCUSD",1642699819348,0.00463671,43270.0,43269.0,1.09124766]
["bitfinex","BTCUSD",1642699819546,0.00013752,43270.0,43269.0,1.95856436]
["bitfinex","BTCUSD",1642699819745,0.03613752,43270.0,43269.0,1.96756436]
["bitfinex","BTCUSD",1642699819943,0.03113752,43270.0,43269.0,2.02756436]
["bitfinex","BTCUSD",1642699820345,0.09392793,43274.0,43272.0,0.00125099]
["bitfinex","BTCUSD",1642699821146,2.551063,43273.0,43269.0,0.28999067]
["bitfinex","BTCUSD",1642699821354,0.09392793,43274.0,43269.0,0.28999067]
["bitfinex","BTCUSD",1642699821544,0.09392793,43274.0,43270.0,0.377354]
["bitfinex","BTCUSD",1642699821947,0.09392793,43274.0,43271.0,0.4489139]
["bitfinex","BTCUSD",1642699822146,0.09392793,43274.0,43272.0,0.37859752]
["bitfinex","BTCUSD",1642699822345,0.09392793,43274.0,43272.0,0.38426203]
["bitfinex","BTCUSD",1642699822546,0.09392793,43274.0,43271.0,0.16554]
["bitfinex","BTCUSD",1642699823684,0.09392793,43274.0,43271.0,0.18554]
["bitfinex","BTCUSD",1642699824084,0.09392793,43274.0,43271.0,0.13554]
["bitfinex","BTCUSD",1642699824085,0.09403299,43274.0,43271.0,0.13554]
["bitfinex","BTCUSD",1642699824285,0.09403299,43274.0,43271.0,0.02]
["bitfinex","BTCUSD",1642699824486,0.09392793,43274.0,43271.0,0.02]
["bitfinex","BTCUSD",1642699824784,0.09403299,43274.0,43271.0,0.02]
["bitfinex","BTCUSD",1642699825284,0.09403299,43274.0,43271.0,0.24557295]
["bitfinex","BTCUSD",1642699825485,0.09403299,43274.0,43270.0,0.115546]
["bitfinex","BTCUSD",1642699825686,0.09392793,43274.0,43271.0,0.035]
["bitfinex","BTCUSD",1642699825888,0.09403299,43274.0,43271.0,0.035]
["bitfinex","BTCUSD",1642699826848,0.09392793,43274.0,43271.0,0.035]
["bitfinex","BTCUSD",1642699827052,0.09403299,43274.0,43272.0,0.03638017]
["bitfinex","BTCUSD",1642699827348,0.09403299,43274.0,43271.0,0.02145346]
["bitfinex","BTCUSD",1642699827846,0.10303299,43274.0,43272.0,0.01]
["bitfinex","BTCUSD",1642699828046,0.10292793,43274.0,43272.0,0.01]
["bitfinex","BTCUSD",1642699828246,0.10303299,43274.0,43272.0,0.01]
["bitfinex","BTCUSD",1642699828453,0.10303299,43274.0,43273.0,1.40689599]
["bitfinex","BTCUSD",1642699828650,0.10292793,43274.0,43273.0,1.40689599]
["bitfinex","BTCUSD",1642699828950,0.10292793,43274.0,43273.0,1.78424999]
["bitfinex","BTCUSD",1642699828951,0.09399669,43274.0,43273.0,1.78424999]
["bitfinex","BTCUSD",1642699829349,0.00111405,43276.0,43274.0,1.15]
["bitfinex","BTCUSD",1642699829551,0.00111405,43276.0,43275.0,2.02397369]
["bitfinex","BTCUSD",1642699829948,0.00111405,43276.0,43275.0,2.431508]
["bitfinex","BTCUSD",1642699830348,0.00010506,43279.0,43275.0,2.431508]
["bitfinex","BTCUSD",1642699830591,0.00111408,43278.0,43275.0,2.431508]
["bitfinex","BTCUSD",1642699830790,0.00118284,43278.0,43275.0,2.431508]
["bitfinex","BTCUSD",1642699830996,0.00111408,43278.0,43277.0,1.35922046]
["bitfinex","BTCUSD",1642699831191,0.00121914,43278.0,43277.0,1.75802511]
["bitfinex","BTCUSD",1642699831393,6.876e-05,43278.0,43277.0,2.00568381]
["bitfinex","BTCUSD",1642699831591,6.876e-05,43278.0,43277.0,1.80802511]
["bitfinex","BTCUSD",1642699831791,6.876e-05,43278.0,43277.0,1.88702511]
["bitfinex","BTCUSD",1642699832692,6.876e-05,43278.0,43277.0,2.11890855]
["bitfinex","BTCUSD",1642699832890,6.876e-05,43278.0,43277.0,1.88702511]
["bitfinex","BTCUSD",1642699833191,6.876e-05,43278.0,43277.0,1.80802511]
["bitfinex","BTCUSD",1642699833791,6.876e-05,43278.0,43277.0,1.88702511]
["bitfinex","BTCUSD",1642699833990,6.876e-05,43278.0,43277.0,0.73702511]
["bitfinex","BTCUSD",1642699834836,6.876e-05,43278.0,43277.0,0.10045065]
["bitfinex","BTCUSD",1642699835135,0.09448176,43278.0,43277.0,0.02145065]
["bitfinex","BTCUSD",1642699835735,0.10148176,43278.0,43277.0,0.06545065]
["bitfinex","BTCUSD",1642699836835,0.39143252,43278.0,43277.0,0.06545065]
["bitfinex","BTCUSD",1642699837035,0.09448176,43278.0,43277.0,0.02145065]
["bitfinex","BTCUSD",1642699837835,0.10448176,43278.0,43277.0,0.04945065]
["bitfinex","BTCUSD",1642699839083,0.10448176,43278.0,43277.0,0.02145065]
["bitfinex","BTCUSD",1642699839084,0.09448176,43278.0,43277.0,0.02145065]
["bitfinex","BTCUSD",1642699839882,0.09448176,43278.0,43277.0,0.02945065]
["bitfinex","BTCUSD",1642699839883,0.10348176,43278.0,43277.0,0.02945065]
["bitfinex","BTCUSD",1642699840281,0.70348176,43278.0,43277.0,0.02945065]
["bitfinex","BTCUSD",1642699840479,0.10348176,43278.0,43277.0,0.02945065]
["bitfinex","BTCUSD",1642699841081,0.09448176,43278.0,43277.0,0.02145065]
["bitfinex","BTCUSD",1642699841288,0.09448176,43278.0,43275.0,0.20033371]
["bitfinex","BTCUSD",1642699841486,0.046,43277.0,43270.0,0.35813517]
["bitfinex","BTCUSD",1642699841685,0.09458682,43278.0,43271.0,0.09389119]
["bitfinex","BTCUSD",1642699841686,6.876e-05,43278.0,43271.0,0.09389119]
["bitfinex","BTCUSD",1642699841937,0.00010506,43277.0,43275.0,0.014]
["bitfinex","BTCUSD",1642699842132,0.00606876,43278.0,43276.0,1.527354]
["bitfinex","BTCUSD",1642699842133,0.00617382,43278.0,43276.0,1.527354]
["bitfinex","BTCUSD",1642699842336,0.00010506,43277.0,43276.0,1.527354]
["bitfinex","BTCUSD",1642699842531,0.00111406,43277.0,43276.0,1.527354]
["bitfinex","BTCUSD",1642699842731,0.00111406,43277.0,43276.0,1.75421445]
["bitfinex","BTCUSD",1642699842932,0.00111406,43277.0,43276.0,0.60421445]
["bitfinex","BTCUSD",1642699843132,0.00111406,43277.0,43276.0,0.22686045]
["bitfinex","BTCUSD",1642699843634,6.876e-05,43278.0,43275.0,0.02145178]
["bitfinex","BTCUSD",1642699843836,6.876e-05,43278.0,43276.0,0.068]
["bitfinex","BTCUSD",1642699843837,0.00010506,43277.0,43276.0,0.068]
["bitfinex","BTCUSD",1642699844034,0.00017382,43278.0,43276.0,0.068]
["bitfinex","BTCUSD",1642699844233,6.876e-05,43278.0,43276.0,0.068]
["bitfinex","BTCUSD",1642699844432,0.094413,43277.0,43276.0,0.068]
["bitfinex","BTCUSD",1642699845235,0.694413,43277.0,43276.0,0.068]
["bitfinex","BTCUSD",1642699845434,0.094413,43277.0,43276.0,0.068]
["bitfinex","BTCUSD",1642699845683,0.36507943,43277.0,43275.0,0.02145178]
["bitfinex","BTCUSD",1642699845985,0.14451806,43277.0,43276.0,0.006]
["bitfinex","BTCUSD",1642699846184,1.394413,43277.0,43276.0,0.006]
["bitfinex","BTCUSD",1642699846393,1.71156247,43277.0,43276.0,0.006]
["bitfinex","BTCUSD",1642699846783,1.0,43276.0,43275.0,0.02145178]
["bitfinex","BTCUSD",1642699846985,2.362413,43276.0,43275.0,0.02145178]
["bitfinex","BTCUSD",1642699847185,2.462413,43276.0,43275.0,0.02145178]
["bitfinex","BTCUSD",1642699847786,2.492183,43276.0,43275.0,0.02145178]
["bitfinex","BTCUSD",1642699848589,1.492183,43276.0,43275.0,0.02145178]
["bitfinex","BTCUSD",1642699848990,0.270183,43276.0,43275.0,0.02145178]
["bitfinex","BTCUSD",1642699849188,0.156183,43276.0,43275.0,0.02145178]
["bitfinex","BTCUSD",1642699849428,0.42820665,43276.0,43275.0,0.02145178]
["bitfinex","BTCUSD",1642699849629,0.256183,43276.0,43275.0,0.02145178]
["bitfinex","BTCUSD",1642699849833,0.276183,43276.0,43275.0,0.02145178]
["bitfinex","BTCUSD",1642699850534,0.54429286,43276.0,43275.0,0.02145178]
["bitfinex","BTCUSD",1642699850730,0.44429286,43276.0,43275.0,0.02145178]
["bitfinex","BTCUSD",1642699850932,0.54429286,43276.0,43275.0,0.02145178]
["bitfinex","BTCUSD",1642699851831,0.277183,43276.0,43275.0,0.02145178]
["bitfinex","BTCUSD",1642699852032,0.177183,43276.0,43275.0,0.02145178]
["bitfinex","BTCUSD",1642699853181,0.156183,43276.0,43275.0,0.02145178]
["bitfinex","BTCUSD",1642699853582,0.30342684,43276.0,43275.0,0.02145178]
["bitfinex","BTCUSD",1642699853780,0.177183,43276.0,43275.0,0.02145178]
["bitfinex","BTCUSD",1642699853980,0.231183,43276.0,43275.0,0.02145178]
["bitfinex","BTCUSD",1642699855082,0.01577,43276.0,43275.0,0.02145178]
["bitfinex","BTCUSD",1642699855787,0.07077,43276.0,43275.0,0.02145178]
["bitfinex","BTCUSD",1642699857129,0.01577,43276.0,43275.0,0.02145178]
["bitfinex","BTCUSD",1642699857930,0.05177,43276.0,43275.0,0.02145178]
["bitfinex","BTCUSD",1642699858130,0.146183,43276.0,43275.0,0.02145178]
["bitfinex","BTCUSD",1642699859133,0.110183,43276.0,43275.0,0.02145178]
["bitfinex","BTCUSD",1642699859934,0.125183,43276.0,43275.0,0.02145178]
["bitfinex","BTCUSD",1642699861185,0.110183,43276.0,43275.0,0.02145178]
["bitfinex","BTCUSD",1642699861486,0.39429347,43276.0,43275.0,0.02145178]
["bitfinex","BTCUSD",1642699861682,0.49429347,43276.0,43275.0,0.02145178]
["bitfinex","BTCUSD",1642699861888,0.51329347,43276.0,43275.0,0.02145178]
["bitfinex","BTCUSD",1642699862888,0.057796,43275.0,43269.0,0.06]
["bitfinex","BTCUSD",1642699863090,0.156183,43274.0,43266.0,0.00120679]
["bitfinex","BTCUSD",1642699863290,0.156183,43274.0,43270.0,6.876e-05]
["bitfinex","BTCUSD",1642699863488,0.057802,43272.0,43267.0,0.00012033]
["bitfinex","BTCUSD",1642699863688,0.30473859,43265.0,43263.0,0.00018909]
["bitfinex","BTCUSD",1642699863889,0.046,43268.0,43264.0,0.0001719]
["bitfinex","BTCUSD",1642699864092,0.046,43268.0,43263.0,0.00018909]
["bitfinex","BTCUSD",1642699865136,0.28393476,43268.0,43263.0,0.04115452]
["bitfinex","BTCUSD",1642699865335,0.29970476,43268.0,43265.0,0.01308905]
["bitfinex","BTCUSD",1642699865634,0.29970476,43268.0,43266.0,0.00013752]
["bitfinex","BTCUSD",1642699865635,0.094413,43267.0,43266.0,0.00013752]
["bitfinex","BTCUSD",1642699866034,1.07893814,43267.0,43266.0,0.00013752]
["bitfinex","BTCUSD",1642699866234,1.09470814,43267.0,43266.0,0.00013752]
["bitfinex","BTCUSD",1642699866435,1.68713169,43267.0,43266.0,0.00013752]
["bitfinex","BTCUSD",1642699866634,1.46291547,43267.0,43266.0,0.00013752]
["bitfinex","BTCUSD",1642699866835,1.19470814,43267.0,43266.0,0.00013752]
["bitfinex","BTCUSD",1642699867735,0.49470814,43267.0,43266.0,0.00013752]
["bitfinex","BTCUSD",1642699867935,0.50870814,43267.0,43266.0,0.00013752]
["bitfinex","BTCUSD",1642699869187,0.49470814,43267.0,43266.0,0.00013752]
["bitfinex","BTCUSD",1642699869591,0.37893814,43267.0,43266.0,0.00013752]
["bitfinex","BTCUSD",1642699869986,0.40293814,43267.0,43266.0,0.00013752]
["bitfinex","BTCUSD",1642699870990,1.833729,43267.0,43266.0,0.00013752]
["bitfinex","BTCUSD",1642699871193,1.244413,43266.0,43259.0,0.00118896]
["bitfinex","BTCUSD",1642699871391,0.22470653,43263.0,43259.0,0.00118896]
["bitfinex","BTCUSD",1642699871590,0.40710603,43262.0,43260.0,0.00010314]
["bitfinex","BTCUSD",1642699871835,0.6,43261.0,43260.0,0.00010314]
["bitfinex","BTCUSD",1642699872037,0.640413,43261.0,43260.0,0.00010314]
["bitfinex","BTCUSD",1642699872435,0.140413,43261.0,43260.0,0.00010314]
["bitfinex","BTCUSD",1642699872635,0.140413,43261.0,43259.0,0.0011889]
["bitfinex","BTCUSD",1642699872836,0.39803449,43260.0,43259.0,0.0011889]
["bitfinex","BTCUSD",1642699873040,0.44403449,43260.0,43259.0,0.0011889]
["bitfinex","BTCUSD",1642699873236,0.44403449,43260.0,43259.0,0.00130923]
["bitfinex","BTCUSD",1642699873437,0.44403449,43260.0,43259.0,0.00012033]
["bitfinex","BTCUSD",1642699873838,0.47003449,43260.0,43257.0,0.00118892]
["bitfinex","BTCUSD",1642699874039,0.47003449,43260.0,43258.0,0.00013752]
["bitfinex","BTCUSD",1642699875038,0.44403449,43260.0,43257.0,0.00118893]
["bitfinex","BTCUSD",1642699875239,0.44403449,43260.0,43258.0,0.00013752]
["bitfinex","BTCUSD",1642699875441,0.140413,43260.0,43258.0,0.00013752]
["bitfinex","BTCUSD",1642699875684,0.27345048,43266.0,43258.0,0.00013752]
["bitfinex","BTCUSD",1642699875685,0.046,43266.0,43258.0,0.00013752]
["bitfinex","BTCUSD",1642699875985,0.008,43260.0,43258.0,0.94470607]
["bitfinex","BTCUSD",1642699876186,0.008,43260.0,43259.0,0.59705285]
["bitfinex","BTCUSD",1642699876382,0.008,43260.0,43259.0,0.79610272]
["bitfinex","BTCUSD",1642699876582,0.008,43260.0,43259.0,0.84171281]
["bitfinex","BTCUSD",1642699876784,0.008,43260.0,43259.0,0.60012033]
["bitfinex","BTCUSD",1642699877184,0.2613234,43264.0,43259.0,0.60012033]
["bitfinex","BTCUSD",1642699877884,0.2673234,43264.0,43259.0,0.85960225]
["bitfinex","BTCUSD",1642699878084,0.2673234,43264.0,43259.0,0.61612033]
["bitfinex","BTCUSD",1642699878483,0.2673234,43264.0,43259.0,0.61730923]
["bitfinex","BTCUSD",1642699878884,0.2673234,43264.0,43259.0,0.85822909]
["bitfinex","BTCUSD",1642699879085,0.006,43264.0,43260.0,0.23973854]
["bitfinex","BTCUSD",1642699879334,0.31067,43268.0,43260.0,0.23973854]
["bitfinex","BTCUSD",1642699879535,0.01577,43268.0,43261.0,8.595e-05]
["bitfinex","BTCUSD",1642699879935,0.02177,43268.0,43261.0,8.595e-05]
["bitfinex","BTCUSD",1642699880142,0.02177,43268.0,43261.0,0.26726362]
["bitfinex","BTCUSD",1642699880345,0.02177,43268.0,43267.0,0.0012089]
["bitfinex","BTCUSD",1642699880346,0.006,43268.0,43267.0,0.0012089]
["bitfinex","BTCUSD",1642699880539,0.006,43268.0,43267.0,1.5785629]
["bitfinex","BTCUSD",1642699880939,0.006,43268.0,43267.0,1.78948094]
["bitfinex","BTCUSD",1642699881138,0.00111374,43274.0,43267.0,1.78948094]
["bitfinex","BTCUSD",1642699881340,0.00111374,43274.0,43268.0,0.057782]
["bitfinex","BTCUSD",1642699881540,0.00012033,43273.0,43268.0,0.057782]
["bitfinex","BTCUSD",1642699881738,0.00012033,43273.0,43269.0,0.377354]
["bitfinex","BTCUSD",1642699881940,0.00010314,43272.0,43269.0,0.427354]
["bitfinex","BTCUSD",1642699882340,8.595e-05,43271.0,43269.0,0.427354]
["bitfinex","BTCUSD",1642699882540,8.595e-05,43271.0,43270.0,1.10287678]
["bitfinex","BTCUSD",1642699882842,0.00411399,43274.0,43270.0,1.10287678]
["bitfinex","BTCUSD",1642699883085,0.00411399,43274.0,43270.0,0.25287678]
["bitfinex","BTCUSD",1642699883086,0.003,43274.0,43270.0,0.25287678]
["bitfinex","BTCUSD",1642699883284,0.00012033,43273.0,43270.0,0.25287678]
["bitfinex","BTCUSD",1642699883585,0.00010314,43272.0,43270.0,0.25287678]
["bitfinex","BTCUSD",1642699883985,8.595e-05,43271.0,43270.0,0.30687678]
["bitfinex","BTCUSD",1642699884185,0.09449895,43271.0,43270.0,0.30687678]
["bitfinex","BTCUSD",1642699884386,0.09449895,43271.0,43270.0,0.054]
["bitfinex","BTCUSD",1642699885186,0.09449895,43271.0,43267.0,0.0512089]
["bitfinex","BTCUSD",1642699885390,0.33118576,43268.0,43265.0,0.55]
["bitfinex","BTCUSD",1642699885986,0.33118576,43268.0,43265.0,0.05]
["bitfinex","BTCUSD",1642699886187,6.876e-05,43270.0,43265.0,0.05]
["bitfinex","BTCUSD",1642699886387,6.876e-05,43270.0,43266.0,0.03373927]
["bitfinex","BTCUSD",1642699886590,6.876e-05,43270.0,43267.0,0.04489156]
["bitfinex","BTCUSD",1642699887032,6.876e-05,43270.0,43262.0,0.81906388]
["bitfinex","BTCUSD",1642699887033,6.876e-05,43270.0,43268.0,0.03531957]
["bitfinex","BTCUSD",1642699887233,6.876e-05,43270.0,43262.0,0.81906388]
["bitfinex","BTCUSD",1642699887234,6.876e-05,43270.0,43269.0,0.03933305]
["bitfinex","BTCUSD",1642699887434,6.876e-05,43270.0,43262.0,0.31906388]
["bitfinex","BTCUSD",1642699887633,6.876e-05,43270.0,43263.0,0.03814481]
["bitfinex","BTCUSD",1642699888840,6.876e-05,43270.0,43263.0,0.09593381]
["bitfinex","BTCUSD",1642699889037,6.876e-05,43270.0,43263.0,0.03814481]
["bitfinex","BTCUSD",1642699889237,6.876e-05,43270.0,43265.0,0.04360501]
["bitfinex","BTCUSD",1642699889437,6.876e-05,43270.0,43266.0,0.03878262]
["bitfinex","BTCUSD",1642699889738,6.876e-05,43270.0,43262.0,0.3187828]
["bitfinex","BTCUSD",1642699889939,0.22420456,43269.0,43266.0,0.032]
["bitfinex","BTCUSD",1642699890143,0.22420456,43269.0,43267.0,0.03387484]
["bitfinex","BTCUSD",1642699890346,0.22420456,43269.0,43266.0,0.032]
["bitfinex","BTCUSD",1642699890347,0.01577,43268.0,43266.0,0.032]
["bitfinex","BTCUSD",1642699891310,0.31985236,43267.0,43266.0,0.032]
["bitfinex","BTCUSD",1642699891707,0.31985236,43267.0,43263.0,0.04287744]
["bitfinex","BTCUSD",1642699891909,0.33785236,43267.0,43263.0,0.04287744]
["bitfinex","BTCUSD",1642699892408,0.43785236,43267.0,43263.0,0.04287744]
["bitfinex","BTCUSD",1642699893212,0.41985236,43267.0,43263.0,0.04287744]
["bitfinex","BTCUSD",1642699894010,0.42385236,43267.0,43263.0,0.04287744]
["bitfinex","BTCUSD",1642699894458,0.32385236,43267.0,43262.0,0.06716314]
["bitfinex","BTCUSD",1642699895258,0.31985236,43267.0,43262.0,0.026469]
["bitfinex","BTCUSD",1642699895458,0.31985236,43267.0,43263.0,0.03352464]
["bitfinex","BTCUSD",1642699896058,0.32585236,43267.0,43263.0,0.03345117]
["bitfinex","BTCUSD",1642699897258,0.31985236,43267.0,43263.0,0.03345117]
["bitfinex","BTCUSD",1642699898084,0.32685236,43267.0,43263.0,0.03345117]
["bitfinex","BTCUSD",1642699898284,0.007,43267.0,43263.0,0.03345117]
["bitfinex","BTCUSD",1642699898490,0.007,43267.0,43264.0,0.24306737]
["bitfinex","BTCUSD",1642699898685,0.007,43267.0,43262.0,0.026469]
["bitfinex","BTCUSD",1642699899285,6.876e-05,43270.0,43262.0,0.026469]
["bitfinex","BTCUSD",1642699900091,6.876e-05,43270.0,43263.0,0.00127495]
["bitfinex","BTCUSD",1642699901089,6.876e-05,43270.0,43266.0,0.16873304]
["bitfinex","BTCUSD",1642699901286,6.876e-05,43270.0,43266.0,0.21873304]
["bitfinex","BTCUSD",1642699902036,0.00506876,43270.0,43266.0,0.21873304]
["bitfinex","BTCUSD",1642699902237,0.00506876,43270.0,43267.0,0.25480452]
["bitfinex","BTCUSD",1642699902438,0.00506876,43270.0,43266.0,0.21873304]
["bitfinex","BTCUSD",1642699902644,0.00506876,43270.0,43266.0,0.05]
["bitfinex","BTCUSD",1642699903039,0.00506876,43270.0,43263.0,0.3236965]
["bitfinex","BTCUSD",1642699903239,6.876e-05,43270.0,43263.0,0.3236965]
["bitfinex","BTCUSD",1642699903644,0.26648545,43274.0,43265.0,0.18926974]
["bitfinex","BTCUSD",1642699903840,0.26648545,43274.0,43266.0,0.24775844]
["bitfinex","BTCUSD",1642699904039,0.003,43270.0,43266.0,0.05006876]
["bitfinex","BTCUSD",1642699904439,0.003,43270.0,43266.0,6.876e-05]
["bitfinex","BTCUSD",1642699904840,0.003,43270.0,43266.0,0.23928978]
["bitfinex","BTCUSD",1642699905041,0.003,43270.0,43266.0,6.876e-05]
["bitfinex","BTCUSD",1642699905240,0.26648545,43274.0,43266.0,6.876e-05]
["bitfinex","BTCUSD",1642699905886,0.094413,43273.0,43266.0,6.876e-05]
["bitfinex","BTCUSD",1642699906293,0.13261209,43272.0,43264.0,0.00010314]
["bitfinex","BTCUSD",1642699906686,0.13261209,43272.0,43263.0,0.00012033]
["bitfinex","BTCUSD",1642699906687,0.16942869,43268.0,43263.0,0.00012033]
["bitfinex","BTCUSD",1642699906888,0.29600588,43264.0,43263.0,0.00012033]
["bitfinex","BTCUSD",1642699908087,0.30100588,43264.0,43263.0,0.00012033]
["bitfinex","BTCUSD",1642699908488,0.005,43264.0,43263.0,0.00012033]
["bitfinex","BTCUSD",1642699909343,0.16942869,43268.0,43263.0,0.00012033]
["bitfinex","BTCUSD",1642699909548,0.29400005,43267.0,43263.0,0.00012033]
["bitfinex","BTCUSD",1642699909944,0.29400005,43267.0,43263.0,0.01612033]
["bitfinex","BTCUSD",1642699910344,0.29400005,43267.0,43264.0,0.00010314]
["bitfinex","BTCUSD",1642699911647,0.29400005,43267.0,43263.0,0.00012033]
["bitfinex","BTCUSD",1642699912045,0.30200005,43267.0,43264.0,0.018]
["bitfinex","BTCUSD",1642699912444,0.30200005,43267.0,43265.0,8.595e-05]
["bitfinex","BTCUSD",1642699912846,0.494413,43266.0,43265.0,8.595e-05]
["bitfinex","BTCUSD",1642699913493,1.194413,43266.0,43265.0,8.595e-05]
["bitfinex","BTCUSD",1642699913895,1.194413,43266.0,43263.0,0.00012033]
["bitfinex","BTCUSD",1642699914091,0.503413,43266.0,43265.0,0.019]
["bitfinex","BTCUSD",1642699914492,0.503413,43266.0,43265.0,0.01908595]
["bitfinex","BTCUSD",1642699915293,0.494413,43266.0,43265.0,8.595e-05]
["bitfinex","BTCUSD",1642699915696,0.494413,43266.0,43263.0,0.00012033]
["bitfinex","BTCUSD",1642699915897,0.094413,43266.0,43263.0,0.00012033]
["bitfinex","BTCUSD",1642699916098,0.094413,43266.0,43265.0,0.017]
["bitfinex","BTCUSD",1642699916099,0.359,43266.0,43265.0,0.017]
["bitfinex","BTCUSD",1642699916297,0.453413,43266.0,43265.0,0.017]
["bitfinex","BTCUSD",1642699916498,0.103413,43266.0,43265.0,0.01708595]
["bitfinex","BTCUSD",1642699917340,0.094413,43266.0,43265.0,8.595e-05]
["bitfinex","BTCUSD",1642699917742,0.094413,43266.0,43263.0,0.00012033]
["bitfinex","BTCUSD",1642699918042,0.408,43266.0,43265.0,0.018]
["bitfinex","BTCUSD",1642699918443,0.008,43266.0,43265.0,0.01808595]
["bitfinex","BTCUSD",1642699919243,0.094413,43266.0,43265.0,8.595e-05]
["bitfinex","BTCUSD",1642699919447,0.544413,43266.0,43265.0,8.595e-05]
["bitfinex","BTCUSD",1642699919643,0.544413,43266.0,43263.0,0.00012033]
["bitfinex","BTCUSD",1642699920045,0.19152523,43265.0,43263.0,0.00012033]
["bitfinex","BTCUSD",1642699920250,1.99272258,43264.0,43263.0,0.00012033]
["bitfinex","BTCUSD",1642699920444,1.99272258,43264.0,43259.0,0.00901443]
["bitfinex","BTCUSD",1642699920445,1.704413,43263.0,43259.0,0.00901443]
["bitfinex","BTCUSD",1642699920698,1.704413,43263.0,43259.0,0.00094907]
["bitfinex","BTCUSD",1642699920699,1.244413,43260.0,43259.0,0.00094907]
["bitfinex","BTCUSD",1642699920898,1.15,43259.0,43249.0,0.01587421]
["bitfinex","BTCUSD",1642699921098,1.15,43259.0,43249.0,0.00662121]
["bitfinex","BTCUSD",1642699921099,0.25172537,43250.0,43249.0,0.00662121]
["bitfinex","BTCUSD",1642699921502,0.25172537,43250.0,43249.0,0.00686187]
["bitfinex","BTCUSD",1642699922003,0.25272537,43250.0,43249.0,0.00024066]
["bitfinex","BTCUSD",1642699922199,0.34713837,43250.0,43249.0,0.00024066]
["bitfinex","BTCUSD",1642699922400,0.34713837,43250.0,43244.0,0.00032661]
["bitfinex","BTCUSD",1642699922605,0.25272537,43250.0,43244.0,0.00032661]
["bitfinex","BTCUSD",1642699923202,0.046,43251.0,43244.0,0.23760626]
["bitfinex","BTCUSD",1642699923406,0.046,43251.0,43244.0,0.00032661]
["bitfinex","BTCUSD",1642699923603,0.046,43251.0,43245.0,0.05030942]
["bitfinex","BTCUSD",1642699923803,0.046,43251.0,43244.0,0.24392478]
["bitfinex","BTCUSD",1642699924002,0.046,43251.0,43246.0,0.00029223]
["bitfinex","BTCUSD",1642699924204,0.046,43251.0,43245.0,0.00092309]
["bitfinex","BTCUSD",1642699924441,0.046,43251.0,43246.0,0.00029223]
["bitfinex","BTCUSD",1642699925243,0.046,43251.0,43246.0,0.00148131]
["bitfinex","BTCUSD",1642699925443,0.046,43251.0,43246.0,0.00118908]
["bitfinex","BTCUSD",1642699925742,0.046,43251.0,43247.0,0.00027504]
["bitfinex","BTCUSD",1642699925948,0.094413,43250.0,43247.0,0.00027504]
["bitfinex","BTCUSD",1642699926342,1.71160149,43248.0,43247.0,0.00027504]
["bitfinex","BTCUSD",1642699926545,1.80601449,43248.0,43247.0,0.00146411]
["bitfinex","BTCUSD",1642699927443,1.80601449,43248.0,43247.0,0.00027504]
["bitfinex","BTCUSD",1642699927743,1.80601449,43248.0,43245.0,0.00118909]
["bitfinex","BTCUSD",1642699927943,0.094413,43247.0,43245.0,0.00118909]
["bitfinex","BTCUSD",1642699928187,0.094413,43247.0,43246.0,0.00029223]
["bitfinex","BTCUSD",1642699928991,0.094413,43247.0,43244.0,0.00118911]
["bitfinex","BTCUSD",1642699929192,1.71160149,43248.0,43245.0,0.00030942]
["bitfinex","BTCUSD",1642699929988,1.71360149,43248.0,43245.0,0.00030942]
["bitfinex","BTCUSD",1642699930388,1.71360149,43248.0,43244.0,0.0011891]
["bitfinex","BTCUSD",1642699930589,1.71360149,43248.0,43245.0,0.00030942]
["bitfinex","BTCUSD",1642699931837,1.71160149,43248.0,43245.0,0.00030942]
["bitfinex","BTCUSD",1642699932037,1.71360149,43248.0,43245.0,0.00030942]
["bitfinex","BTCUSD",1642699932640,1.71360149,43248.0,43244.0,0.0011891]
["bitfinex","BTCUSD",1642699932641,0.30769674,43245.0,43244.0,0.0011891]
["bitfinex","BTCUSD",1642699933441,0.30769674,43245.0,43242.0,0.96]
["bitfinex","BTCUSD",1642699933641,0.30769674,43245.0,43242.0,0.96118913]
["bitfinex","BTCUSD",1642699933844,1.02399936,43244.0,43243.0,0.0003438]
["bitfinex","BTCUSD",1642699934045,1.16441236,43244.0,43243.0,0.0003438]
["bitfinex","BTCUSD",1642699934644,0.890413,43244.0,43243.0,0.0003438]
["bitfinex","BTCUSD",1642699934843,0.948256,43244.0,43243.0,0.0003438]
["bitfinex","BTCUSD",1642699935049,0.90745313,43244.0,43243.0,0.0003438]
["bitfinex","BTCUSD",1642699935243,1.35745313,43244.0,43243.0,0.0003438]
["bitfinex","BTCUSD",1642699935443,1.35745313,43244.0,43242.0,0.00036099]
["bitfinex","BTCUSD",1642699935690,1.48064924,43243.0,43242.0,0.00036099]
["bitfinex","BTCUSD",1642699935891,1.48064924,43243.0,43242.0,0.00023114]
["bitfinex","BTCUSD",1642699935892,0.140413,43243.0,43242.0,0.00023114]
["bitfinex","BTCUSD",1642699936093,0.240413,43243.0,43242.0,0.00023114]
["bitfinex","BTCUSD",1642699936293,0.240413,43243.0,43241.0,0.00118915]
["bitfinex","BTCUSD",1642699936491,0.240413,43243.0,43242.0,0.00023114]
["bitfinex","BTCUSD",1642699937090,0.140413,43243.0,43242.0,0.00023114]
["bitfinex","BTCUSD",1642699937292,0.41749061,43243.0,43242.0,0.00023114]
["bitfinex","BTCUSD",1642699937491,0.41749061,43243.0,43240.0,0.00118916]
["bitfinex","BTCUSD",1642699937696,0.01577,43241.0,43240.0,0.00118916]
["bitfinex","BTCUSD",1642699937895,0.560183,43241.0,43240.0,0.00118916]
["bitfinex","BTCUSD",1642699938093,0.110183,43241.0,43240.0,0.00145468]
["bitfinex","BTCUSD",1642699938294,0.110183,43241.0,43240.0,0.00026552]
["bitfinex","BTCUSD",1642699938494,0.105183,43241.0,43240.0,0.00026552]
["bitfinex","BTCUSD",1642699938696,0.094413,43241.0,43238.0,0.00118919]
["bitfinex","BTCUSD",1642699938895,0.45906049,43240.0,43239.0,0.00028271]
["bitfinex","BTCUSD",1642699939100,0.55347349,43240.0,43239.0,0.00028271]
["bitfinex","BTCUSD",1642699939346,0.094413,43240.0,43239.0,0.00028271]
["bitfinex","BTCUSD",1642699940044,0.094413,43240.0,43238.0,0.0002999]
["bitfinex","BTCUSD",1642699940045,0.095413,43240.0,43238.0,0.0002999]
["bitfinex","BTCUSD",1642699940246,0.30019516,43239.0,43238.0,0.0002999]
["bitfinex","BTCUSD",1642699941043,0.39460816,43239.0,43237.0,0.00118921]
["bitfinex","BTCUSD",1642699941343,0.39460816,43239.0,43238.0,0.0002999]
["bitfinex","BTCUSD",1642699941344,0.30019516,43239.0,43238.0,0.0002999]
["bitfinex","BTCUSD",1642699941643,0.39460816,43239.0,43238.0,0.0002999]
["bitfinex","BTCUSD",1642699942041,0.39560816,43239.0,43238.0,0.0002999]
["bitfinex","BTCUSD",1642699942241,0.39560816,43239.0,43236.0,0.00118922]
["bitfinex","BTCUSD",1642699942443,0.30119516,43239.0,43237.0,0.00031709]
["bitfinex","BTCUSD",1642699943489,0.30019516,43239.0,43236.0,0.00118922]
["bitfinex","BTCUSD",1642699943693,0.30019516,43239.0,43237.0,0.00031709]
["bitfinex","BTCUSD",1642699944689,0.30019516,43239.0,43236.0,0.00118922]
["bitfinex","BTCUSD",1642699944889,0.30019516,43239.0,43237.0,0.00031709]
["bitfinex","BTCUSD",1642699945892,0.30019516,43239.0,43236.0,0.00118922]
["bitfinex","BTCUSD",1642699946091,0.30019516,43239.0,43237.0,0.00031709]
["bitfinex","BTCUSD",1642699947142,0.30019516,43239.0,43236.0,0.0015235]
["bitfinex","BTCUSD",1642699947340,0.30019516,43239.0,43237.0,0.00031709]
["bitfinex","BTCUSD",1642699948147,0.30119516,43239.0,43237.0,0.00031709]
["bitfinex","BTCUSD",1642699948343,0.30119516,43239.0,43236.0,0.00161692]
["bitfinex","BTCUSD",1642699948543,0.30119516,43239.0,43237.0,0.00031709]
["bitfinex","BTCUSD",1642699949344,0.30019516,43239.0,43237.0,0.00031709]
["bitfinex","BTCUSD",1642699950150,0.30119516,43239.0,43237.0,0.00031709]
["bitfinex","BTCUSD",1642699950352,1.21026745,43238.0,43237.0,0.00031709]
["bitfinex","BTCUSD",1642699950596,1.35626745,43238.0,43237.0,0.00031709]
["bitfinex","BTCUSD",1642699950988,1.57209853,43238.0,43237.0,0.00031709]
["bitfinex","BTCUSD",1642699951387,1.58786853,43238.0,43237.0,0.00031709]
["bitfinex","BTCUSD",1642699951991,1.58786853,43238.0,43236.0,0.0004277]
["bitfinex","BTCUSD",1642699952191,1.59186853,43238.0,43237.0,0.00031709]
["bitfinex","BTCUSD",1642699952391,0.47601408,43238.0,43237.0,0.00031709]
["bitfinex","BTCUSD",1642699952590,0.47601408,43238.0,43236.0,0.0004277]
["bitfinex","BTCUSD",1642699952791,0.47601408,43238.0,43237.0,0.00031709]
["bitfinex","BTCUSD",1642699953296,0.47201408,43238.0,43236.0,0.00033428]
["bitfinex","BTCUSD",1642699953490,0.256183,43238.0,43236.0,0.00033428]
["bitfinex","BTCUSD",1642699953691,0.140413,43238.0,43236.0,0.00033428]
["bitfinex","BTCUSD",1642699954097,0.008,43238.0,43236.0,0.00033428]
["bitfinex","BTCUSD",1642699955440,0.30298335,43244.0,43236.0,0.00033428]
["bitfinex","BTCUSD",1642699955741,0.29498446,43244.0,43236.0,0.0004277]
["bitfinex","BTCUSD",1642699955945,0.29498446,43244.0,43241.0,0.18761418]
["bitfinex","BTCUSD",1642699956141,0.094413,43243.0,43241.0,0.18761418]
["bitfinex","BTCUSD",1642699956341,0.094413,43243.0,43242.0,0.00023114]
["bitfinex","BTCUSD",1642699956740,0.094413,43243.0,43239.0,0.00037613]
["bitfinex","BTCUSD",1642699956940,0.094413,43243.0,43239.0,0.00028271]
["bitfinex","BTCUSD",1642699957144,0.29498446,43244.0,43239.0,0.00037613]
["bitfinex","BTCUSD",1642699957740,0.29498446,43244.0,43239.0,0.25019995]
["bitfinex","BTCUSD",1642699957941,0.29498446,43244.0,43239.0,0.24452101]
["bitfinex","BTCUSD",1642699958188,0.29498446,43244.0,43239.0,0.30833553]
["bitfinex","BTCUSD",1642699958788,0.29498446,43244.0,43239.0,0.30747097]
["bitfinex","BTCUSD",1642699958987,0.29498446,43244.0,43239.0,0.30834583]
["bitfinex","BTCUSD",1642699959189,2.49668815,43244.0,43239.0,0.30834583]
["bitfinex","BTCUSD",1642699959389,0.094413,43243.0,43239.0,0.24834583]
["bitfinex","BTCUSD",1642699959590,0.094413,43243.0,43239.0,0.00125099]
["bitfinex","BTCUSD",1642699959790,0.094413,43243.0,43239.0,0.00028271]
["bitfinex","BTCUSD",1642699960189,0.094413,43243.0,43239.0,0.05796828]
["bitfinex","BTCUSD",1642699960393,0.094413,43243.0,43239.0,0.0580617]
["bitfinex","BTCUSD",1642699960991,0.046,43242.0,43239.0,0.0580617]
["bitfinex","BTCUSD",1642699961195,0.094413,43241.0,43239.0,0.05709342]
["bitfinex","BTCUSD",1642699961392,0.34819138,43241.0,43239.0,0.0009683]
["bitfinex","BTCUSD",1642699962243,0.35219138,43241.0,43238.0,0.00039332]
["bitfinex","BTCUSD",1642699962438,0.35219138,43241.0,43238.0,0.00123477]
["bitfinex","BTCUSD",1642699962641,0.35219138,43241.0,43239.0,0.00028271]
["bitfinex","BTCUSD",1642699963442,0.01577,43240.0,43239.0,0.00028271]
["bitfinex","BTCUSD",1642699963642,0.860183,43240.0,43239.0,0.00028271]
["bitfinex","BTCUSD",1642699964040,0.960183,43240.0,43239.0,0.00028271]
["bitfinex","BTCUSD",1642699964239,0.966183,43240.0,43239.0,0.00028271]
["bitfinex","BTCUSD",1642699964641,1.012183,43240.0,43239.0,0.00028271]
["bitfinex","BTCUSD",1642699965140,1.012183,43240.0,43238.0,0.00039332]
["bitfinex","BTCUSD",1642699965341,0.944413,43239.0,43238.0,0.0002999]
["bitfinex","BTCUSD",1642699965601,0.944413,43239.0,43237.0,0.00093488]
["bitfinex","BTCUSD",1642699965602,1.14826,43239.0,43237.0,0.0010283]
["bitfinex","BTCUSD",1642699965802,0.94568199,43238.0,43236.0,9.342e-05]
["bitfinex","BTCUSD",1642699966005,1.0820689,43237.0,43236.0,0.00094568]
["bitfinex","BTCUSD",1642699966405,0.6820689,43237.0,43236.0,0.00094568]
["bitfinex","BTCUSD",1642699966600,0.6978389,43237.0,43236.0,0.00094568]
["bitfinex","BTCUSD",1642699967000,0.6978389,43237.0,43235.0,9.342e-05]
["bitfinex","BTCUSD",1642699967202,0.094413,43236.0,43234.0,0.05103917]
["bitfinex","BTCUSD",1642699967402,0.094413,43236.0,43234.0,0.05094575]
["bitfinex","BTCUSD",1642699967403,0.19021413,43235.0,43234.0,0.05094575]
["bitfinex","BTCUSD",1642699967608,0.28462713,43235.0,43234.0,0.05094575]
["bitfinex","BTCUSD",1642699968205,0.29062713,43235.0,43234.0,0.05]
["bitfinex","BTCUSD",1642699969204,0.30768339,43235.0,43234.0,0.05]
["bitfinex","BTCUSD",1642699969455,0.15746926,43235.0,43234.0,0.05]
["bitfinex","BTCUSD",1642699969653,0.25746926,43235.0,43234.0,0.05]
["bitfinex","BTCUSD",1642699969851,0.65746926,43235.0,43234.0,0.05]
["bitfinex","BTCUSD",1642699970051,0.66903926,43235.0,43234.0,0.05]
["bitfinex","BTCUSD",1642699970255,0.67603926,43235.0,43234.0,0.05]
["bitfinex","BTCUSD",1642699970654,0.27603926,43235.0,43234.0,0.05]
["bitfinex","BTCUSD",1642699970853,0.45012851,43235.0,43234.0,0.05]
["bitfinex","BTCUSD",1642699971452,0.44312851,43235.0,43234.0,0.05]
["bitfinex","BTCUSD",1642699971856,0.56110596,43235.0,43234.0,0.05]
["bitfinex","BTCUSD",1642699972356,0.45212851,43235.0,43234.0,0.05]
["bitfinex","BTCUSD",1642699973389,0.49312851,43235.0,43234.0,0.05]
["bitfinex","BTCUSD",1642699973890,0.56110507,43235.0,43234.0,0.05]
["bitfinex","BTCUSD",1642699974293,0.45012851,43235.0,43234.0,0.05]
["bitfinex","BTCUSD",1642699974788,0.56810628,43235.0,43234.0,0.05]
["bitfinex","BTCUSD",1642699975393,0.38701703,43235.0,43234.0,0.05]
["bitfinex","BTCUSD",1642699976090,0.26903926,43235.0,43234.0,0.05]
["bitfinex","BTCUSD",1642699976290,0.28603926,43235.0,43234.0,0.05]
["bitfinex","BTCUSD",1642699976693,0.39115977,43235.0,43234.0,0.05]
["bitfinex","BTCUSD",1642699976960,0.39115977,43235.0,43234.0,0.04992478]
["bitfinex","BTCUSD",1642699976961,0.173183,43235.0,43234.0,0.04992478]
["bitfinex","BTCUSD",1642699977156,0.273183,43235.0,43234.0,0.0500182]
["bitfinex","BTCUSD",1642699977355,0.256183,43235.0,43234.0,0.0500182]
["bitfinex","BTCUSD",1642699977758,0.156183,43235.0,43234.0,0.0500182]
["bitfinex","BTCUSD",1642699977961,0.110183,43235.0,43234.0,0.0500182]
["bitfinex","BTCUSD",1642699978159,0.135183,43235.0,43234.0,0.0500182]
["bitfinex","BTCUSD",1642699979161,0.135183,43235.0,43234.0,0.0450182]
["bitfinex","BTCUSD",1642699979363,0.094413,43235.0,43234.0,0.0450182]
["bitfinex","BTCUSD",1642699979565,0.32996354,43237.0,43234.0,0.0450182]
["bitfinex","BTCUSD",1642699979962,0.32996354,43237.0,43235.0,0.00035147]
["bitfinex","BTCUSD",1642699980162,0.094413,43236.0,43235.0,0.00044489]
["bitfinex","BTCUSD",1642699981999,0.32996354,43237.0,43235.0,0.00044489]
["bitfinex","BTCUSD",1642699982202,0.32996354,43237.0,43235.0,0.04944489]
["bitfinex","BTCUSD",1642699982498,0.32996354,43237.0,43236.0,0.00033428]
["bitfinex","BTCUSD",1642699982698,0.32996354,43237.0,43236.0,0.0004277]
["bitfinex","BTCUSD",1642699983299,0.42437654,43237.0,43236.0,0.0004277]
["bitfinex","BTCUSD",1642699983700,0.42437654,43237.0,43236.0,0.00033428]
["bitfinex","BTCUSD",1642699984339,0.43237654,43237.0,43236.0,0.04533428]
["bitfinex","BTCUSD",1642699985438,0.42437654,43237.0,43236.0,0.00033428]
["bitfinex","BTCUSD",1642699986039,0.4243041,43237.0,43236.0,0.00033428]
["bitfinex","BTCUSD",1642699986240,0.4283041,43237.0,43236.0,0.02733428]
["bitfinex","BTCUSD",1642699987442,0.4243041,43237.0,43236.0,0.00033428]
["bitfinex","BTCUSD",1642699988307,0.4273041,43237.0,43236.0,0.01433428]
["bitfinex","BTCUSD",1642699989509,0.4243041,43237.0,43236.0,0.00033428]
["bitfinex","BTCUSD",1642699990210,0.4273041,43237.0,43236.0,0.01633428]
["bitfinex","BTCUSD",1642699991411,0.4243041,43237.0,43236.0,0.00033428]
["bitfinex","BTCUSD",1642699992266,0.4263041,43237.0,43236.0,0.00633428]
["bitfinex","BTCUSD",1642699992672,0.54427021,43237.0,43236.0,0.00633428]
["bitfinex","BTCUSD",1642699993471,0.54227021,43237.0,43236.0,0.00033428]
["bitfinex","BTCUSD",1642699994269,0.54527021,43237.0,43236.0,0.00933428]
["bitfinex","BTCUSD",1642699994970,0.4273041,43237.0,43236.0,0.00933428]
["bitfinex","BTCUSD",1642699995793,0.4243041,43237.0,43236.0,0.00033428]
["bitfinex","BTCUSD",1642699996192,0.4263041,43237.0,43236.0,0.00833428]
["bitfinex","BTCUSD",1642699997591,0.4243041,43237.0,43236.0,0.00033428]
["bitfinex","BTCUSD",1642699998391,0.4273041,43237.0,43236.0,0.02133428]
["bitfinex","BTCUSD",1642699999192,0.3328911,43237.0,43236.0,0.02133428]
["bitfinex","BTCUSD",1642699999643,0.3298911,43237.0,43236.0,0.00033428]
["bitfinex","BTCUSD",1642700000243,0.3328911,43237.0,43236.0,0.02033428]
["bitfinex","BTCUSD",1642700002243,0.3358911,43237.0,43236.0,0.04033428]
["bitfinex","BTCUSD",1642700002644,0.3328911,43237.0,43236.0,0.02033428]
["bitfinex","BTCUSD",1642700004795,0.3298911,43237.0,43236.0,0.00033428]
["bitfinex","BTCUSD",1642700006296,0.3328911,43237.0,43236.0,0.01533428]
["bitfinex","BTCUSD",1642700007744,0.3298911,43237.0,43236.0,0.00033428]
["bitfinex","BTCUSD",1642700008342,0.3338911,43237.0,43236.0,0.03133428]
["bitfinex","BTCUSD",1642700008742,0.45185594,43237.0,43236.0,0.03133428]
["bitfinex","BTCUSD",1642700008944,0.54626894,43237.0,43236.0,0.03133428]
["bitfinex","BTCUSD",1642700009142,0.4283041,43237.0,43236.0,0.03133428]
["bitfinex","BTCUSD",1642700009543,0.43992652,43237.0,43236.0,0.00033428]
["bitfinex","BTCUSD",1642700009942,0.53992652,43237.0,43236.0,0.00033428]
["bitfinex","BTCUSD",1642700010142,0.65789139,43237.0,43236.0,0.00033428]
["bitfinex","BTCUSD",1642700010343,0.65789139,43237.0,43236.0,0.03133428]
["bitfinex","BTCUSD",1642700010344,0.66189139,43237.0,43236.0,0.03133428]
["bitfinex","BTCUSD",1642700011596,0.65789139,43237.0,43236.0,0.00033428]
["bitfinex","BTCUSD",1642700012396,0.66189139,43237.0,43236.0,0.03433428]
["bitfinex","BTCUSD",1642700013198,0.54612139,43237.0,43236.0,0.03433428]
["bitfinex","BTCUSD",1642700013595,0.42415652,43237.0,43236.0,0.00033428]
["bitfinex","BTCUSD",1642700014449,0.42815652,43237.0,43236.0,0.03633428]
["bitfinex","BTCUSD",1642700014649,0.64612526,43237.0,43236.0,0.03633428]
["bitfinex","BTCUSD",1642700015050,0.66189526,43237.0,43236.0,0.03633428]
["bitfinex","BTCUSD",1642700015650,0.93943355,43237.0,43236.0,0.00033428]
["bitfinex","BTCUSD",1642700016450,0.69289526,43237.0,43236.0,0.00033428]
["bitfinex","BTCUSD",1642700017348,0.57492652,43237.0,43236.0,0.00033428]
["bitfinex","BTCUSD",1642700017551,0.53992652,43237.0,43236.0,0.00033428]
["bitfinex","BTCUSD",1642700017751,0.42415652,43237.0,43236.0,0.00033428]
["bitfinex","BTCUSD",1642700018394,0.45715652,43237.0,43236.0,0.00033428]
["bitfinex","BTCUSD",1642700019595,0.42415652,43237.0,43236.0,0.00033428]
["bitfinex","BTCUSD",1642700020398,0.46415652,43237.0,43236.0,0.00033428]
["bitfinex","BTCUSD",1642700021600,0.42415652,43237.0,43236.0,0.00033428]
["bitfinex","BTCUSD",1642700022444,0.46515652,43237.0,43236.0,0.00033428]
["bitfinex","BTCUSD",1642700023647,0.42415652,43237.0,43236.0,0.00033428]
["bitfinex","BTCUSD",1642700024345,0.48015652,43237.0,43236.0,0.00033428]
["bitfinex","BTCUSD",1642700025694,0.42415652,43237.0,43236.0,0.00033428]
["bitfinex","BTCUSD",1642700026498,0.48415652,43237.0,43236.0,0.00033428]
["bitfinex","BTCUSD",1642700027696,0.42415652,43237.0,43236.0,0.00033428]
["bitfinex","BTCUSD",1642700028499,0.42815652,43237.0,43236.0,0.04433428]
["bitfinex","BTCUSD",1642700029101,0.52815652,43237.0,43236.0,0.04433428]
["bitfinex","BTCUSD",1642700029546,0.52815652,43237.0,43236.0,0.00033428]
["bitfinex","BTCUSD",1642700029748,0.52415652,43237.0,43236.0,0.00033428]
["bitfinex","BTCUSD",1642700029946,0.52415652,43237.0,43236.0,0.00026944]
["bitfinex","BTCUSD",1642700030150,0.53992652,43237.0,43236.0,0.00026944]
["bitfinex","BTCUSD",1642700030346,0.53992652,43237.0,43235.0,0.00028663]
["bitfinex","BTCUSD",1642700030347,0.57792652,43237.0,43235.0,0.00028663]
["bitfinex","BTCUSD",1642700030546,0.094413,43236.0,43235.0,0.00028663]
["bitfinex","BTCUSD",1642700032052,0.140413,43236.0,43235.0,0.00028663]
["bitfinex","BTCUSD",1642700032455,0.45,43234.0,43232.0,9.342e-05]
["bitfinex","BTCUSD",1642700032654,0.45,43234.0,43231.0,0.0011]
["bitfinex","BTCUSD",1642700032655,0.55,43234.0,43231.0,0.0011]
["bitfinex","BTCUSD",1642700033410,0.25732977,43233.0,43231.0,0.0011]
["bitfinex","BTCUSD",1642700033614,0.24038077,43232.0,43231.0,0.0011]
["bitfinex","BTCUSD",1642700034012,0.24038077,43232.0,43231.0,0.00116876]
["bitfinex","BTCUSD",1642700034215,0.24038077,43232.0,43227.0,0.0011]
["bitfinex","BTCUSD",1642700034216,0.7,43231.0,43227.0,0.0011]
["bitfinex","BTCUSD",1642700034417,0.24538077,43232.0,43231.0,0.027]
["bitfinex","BTCUSD",1642700034611,0.24538077,43232.0,43229.0,0.0009413]
["bitfinex","BTCUSD",1642700034612,0.646,43231.0,43229.0,0.0009413]
["bitfinex","BTCUSD",1642700034811,0.094413,43230.0,43229.0,0.0009413]
["bitfinex","BTCUSD",1642700035011,0.046,43230.0,43225.0,0.4733]
["bitfinex","BTCUSD",1642700035212,0.046,43230.0,43225.0,0.0533]
["bitfinex","BTCUSD",1642700035213,0.2120867,43228.0,43225.0,0.0533]
["bitfinex","BTCUSD",1642700035412,0.2120867,43228.0,43226.0,8.595e-05]
["bitfinex","BTCUSD",1642700036415,0.01577,43227.0,43226.0,8.595e-05]
["bitfinex","BTCUSD",1642700037050,0.21577,43227.0,43226.0,8.595e-05]
["bitfinex","BTCUSD",1642700037245,0.66177,43227.0,43226.0,8.595e-05]
["bitfinex","BTCUSD",1642700037447,0.66177,43227.0,43220.0,0.0011]
["bitfinex","BTCUSD",1642700037448,1.15,43226.0,43220.0,0.0011]
["bitfinex","BTCUSD",1642700037653,2.35,43226.0,43220.0,0.0011]
["bitfinex","BTCUSD",1642700037851,0.140413,43225.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642700038048,0.544413,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642700038248,0.140413,43223.0,43219.0,0.00012033]
["bitfinex","BTCUSD",1642700038447,0.2959059,43222.0,43215.0,0.00018909]
["bitfinex","BTCUSD",1642700038647,0.2959059,43222.0,43215.0,0.00037387]
["bitfinex","BTCUSD",1642700038648,0.046,43221.0,43215.0,0.00037387]
["bitfinex","BTCUSD",1642700038847,0.046,43221.0,43215.0,0.00018909]
["bitfinex","BTCUSD",1642700039049,0.046,43221.0,43216.0,0.0001719]
["bitfinex","BTCUSD",1642700039248,0.046,43221.0,43216.0,0.0011895]
["bitfinex","BTCUSD",1642700039448,0.18861353,43220.0,43216.0,0.0011895]
["bitfinex","BTCUSD",1642700039651,0.046,43219.0,43217.0,0.00015471]
["bitfinex","BTCUSD",1642700040452,0.054,43219.0,43217.0,0.00015471]
["bitfinex","BTCUSD",1642700040711,0.054,43219.0,43216.0,0.00118951]
["bitfinex","BTCUSD",1642700040712,0.00120594,43218.0,43216.0,0.00118951]
["bitfinex","BTCUSD",1642700040905,0.00120594,43218.0,43217.0,0.00015471]
["bitfinex","BTCUSD",1642700041103,0.69161894,43218.0,43217.0,0.00015471]
["bitfinex","BTCUSD",1642700041306,0.14161894,43218.0,43217.0,0.00015471]
["bitfinex","BTCUSD",1642700041704,0.140413,43218.0,43217.0,0.00015471]
["bitfinex","BTCUSD",1642700041906,0.140413,43218.0,43215.0,0.0013786]
["bitfinex","BTCUSD",1642700042105,0.046,43218.0,43216.0,0.0001719]
["bitfinex","BTCUSD",1642700042604,0.048,43218.0,43216.0,0.0001719]
["bitfinex","BTCUSD",1642700043206,0.048,43218.0,43215.0,0.00137861]
["bitfinex","BTCUSD",1642700043406,0.048,43218.0,43216.0,0.0001719]
["bitfinex","BTCUSD",1642700043806,0.046,43218.0,43216.0,0.0001719]
["bitfinex","BTCUSD",1642700044007,0.04572163,43218.0,43216.0,0.0001719]
["bitfinex","BTCUSD",1642700044448,0.04572163,43218.0,43215.0,0.00018909]
["bitfinex","BTCUSD",1642700046253,0.2959059,43222.0,43215.0,0.00018909]
["bitfinex","BTCUSD",1642700046450,0.001,43218.0,43215.0,0.00018909]
["bitfinex","BTCUSD",1642700046851,0.001,43218.0,43215.0,0.24075799]
["bitfinex","BTCUSD",1642700047051,0.001,43218.0,43215.0,0.24085039]
["bitfinex","BTCUSD",1642700047250,0.001,43218.0,43216.0,0.0001719]
["bitfinex","BTCUSD",1642700047452,0.001,43218.0,43216.0,0.0002643]
["bitfinex","BTCUSD",1642700047850,0.001,43218.0,43217.0,0.85015471]
["bitfinex","BTCUSD",1642700048108,0.001,43218.0,43217.0,0.90024711]
["bitfinex","BTCUSD",1642700048303,0.001,43218.0,43217.0,0.05015471]
["bitfinex","BTCUSD",1642700048509,0.002,43218.0,43217.0,0.00015471]
["bitfinex","BTCUSD",1642700048705,0.002,43218.0,43217.0,0.24802946]
["bitfinex","BTCUSD",1642700048904,0.001,43218.0,43217.0,0.29812186]
["bitfinex","BTCUSD",1642700049505,0.001,43218.0,43217.0,0.05024711]
["bitfinex","BTCUSD",1642700049705,0.2959059,43222.0,43217.0,0.28881377]
["bitfinex","BTCUSD",1642700049906,0.2959059,43222.0,43218.0,0.057846]
["bitfinex","BTCUSD",1642700050218,0.2959059,43222.0,43215.0,0.00118951]
["bitfinex","BTCUSD",1642700050404,0.2999059,43222.0,43215.0,0.00118951]
["bitfinex","BTCUSD",1642700051207,0.2999059,43222.0,43218.0,0.11569067]
["bitfinex","BTCUSD",1642700051406,0.2999059,43222.0,43218.0,0.05784467]
["bitfinex","BTCUSD",1642700051605,0.29019994,43222.0,43218.0,0.05784467]
["bitfinex","BTCUSD",1642700051845,0.28619994,43222.0,43218.0,0.05784467]
["bitfinex","BTCUSD",1642700052046,0.28170994,43222.0,43216.0,0.11688464]
["bitfinex","BTCUSD",1642700052247,0.28170994,43222.0,43216.0,0.11569514]
["bitfinex","BTCUSD",1642700052446,0.28170994,43222.0,43218.0,0.00118948]
["bitfinex","BTCUSD",1642700052447,0.28370994,43222.0,43218.0,0.00118948]
["bitfinex","BTCUSD",1642700053549,0.28370994,43222.0,43217.0,0.1]
["bitfinex","BTCUSD",1642700053749,0.28170994,43222.0,43218.0,0.00118948]
["bitfinex","BTCUSD",1642700054551,0.28370994,43222.0,43218.0,0.00118948]
["bitfinex","BTCUSD",1642700054750,0.28370994,43222.0,43217.0,0.1]
["bitfinex","BTCUSD",1642700054953,0.28370994,43222.0,43218.0,0.00118948]
["bitfinex","BTCUSD",1642700055815,0.28170994,43222.0,43217.0,0.1]
["bitfinex","BTCUSD",1642700056015,0.28170994,43222.0,43218.0,0.00118948]
["bitfinex","BTCUSD",1642700056616,0.28270994,43222.0,43218.0,0.00118948]
["bitfinex","BTCUSD",1642700057019,0.28270994,43222.0,43214.0,0.05006877]
["bitfinex","BTCUSD",1642700057217,0.28270994,43222.0,43218.0,0.00118948]
["bitfinex","BTCUSD",1642700057819,0.28170994,43222.0,43218.0,0.00118948]
["bitfinex","BTCUSD",1642700058220,0.28170994,43222.0,43214.0,0.05006877]
["bitfinex","BTCUSD",1642700058421,0.28170994,43222.0,43218.0,0.00118948]
["bitfinex","BTCUSD",1642700059455,0.28170994,43222.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642700059654,0.28170994,43222.0,43218.0,0.00118948]
["bitfinex","BTCUSD",1642700060056,0.28164331,43222.0,43218.0,0.00118948]
["bitfinex","BTCUSD",1642700060455,0.28364331,43222.0,43218.0,0.00118948]
["bitfinex","BTCUSD",1642700060660,0.28364331,43222.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642700060858,0.28364331,43222.0,43218.0,0.00118948]
["bitfinex","BTCUSD",1642700061858,0.28164331,43222.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642700062061,0.28136482,43222.0,43218.0,0.00118948]
["bitfinex","BTCUSD",1642700063099,0.28136482,43222.0,43215.0,9.24e-05]
["bitfinex","BTCUSD",1642700063301,0.28136482,43222.0,43218.0,0.00118948]
["bitfinex","BTCUSD",1642700064297,0.28136482,43222.0,43217.0,9.24e-05]
["bitfinex","BTCUSD",1642700064497,0.28136482,43222.0,43218.0,0.00118948]
["bitfinex","BTCUSD",1642700064498,0.28236482,43222.0,43218.0,0.00118948]
["bitfinex","BTCUSD",1642700065497,0.28236482,43222.0,43217.0,9.24e-05]
["bitfinex","BTCUSD",1642700065699,0.28236482,43222.0,43218.0,0.00118948]
["bitfinex","BTCUSD",1642700065902,0.28136482,43222.0,43218.0,0.00118948]
["bitfinex","BTCUSD",1642700066399,0.27636482,43222.0,43218.0,0.00118948]
["bitfinex","BTCUSD",1642700066599,0.28036482,43222.0,43218.0,0.00118948]
["bitfinex","BTCUSD",1642700067064,0.28036482,43222.0,43220.0,0.16531848]
["bitfinex","BTCUSD",1642700067864,0.27636482,43222.0,43220.0,0.16531848]
["bitfinex","BTCUSD",1642700068064,0.27636482,43222.0,43219.0,0.00118946]
["bitfinex","BTCUSD",1642700068468,0.27936482,43222.0,43219.0,0.00118946]
["bitfinex","BTCUSD",1642700069068,0.27936482,43222.0,43216.0,0.17867865]
["bitfinex","BTCUSD",1642700069267,0.27936482,43222.0,43218.0,0.00118947]
["bitfinex","BTCUSD",1642700070068,0.27636482,43222.0,43218.0,0.00118947]
["bitfinex","BTCUSD",1642700070268,0.27636482,43222.0,43217.0,9.24e-05]
["bitfinex","BTCUSD",1642700070469,0.27636482,43222.0,43218.0,0.00118948]
["bitfinex","BTCUSD",1642700070702,0.27736482,43222.0,43218.0,0.00118948]
["bitfinex","BTCUSD",1642700071504,0.27736482,43222.0,43217.0,9.24e-05]
["bitfinex","BTCUSD",1642700071700,0.27736482,43222.0,43218.0,0.00118948]
["bitfinex","BTCUSD",1642700071900,0.27636482,43222.0,43218.0,0.00118948]
["bitfinex","BTCUSD",1642700072602,0.27836482,43222.0,43218.0,0.00118948]
["bitfinex","BTCUSD",1642700072801,0.27836482,43222.0,43215.0,9.24e-05]
["bitfinex","BTCUSD",1642700073003,0.27836482,43222.0,43218.0,0.00118948]
["bitfinex","BTCUSD",1642700073804,0.27636482,43222.0,43218.0,0.00118948]
["bitfinex","BTCUSD",1642700074550,0.2777484,43222.0,43218.0,0.00118948]
["bitfinex","BTCUSD",1642700075151,0.2777484,43222.0,43215.0,9.24e-05]
["bitfinex","BTCUSD",1642700075357,0.2777484,43222.0,43218.0,0.00118948]
["bitfinex","BTCUSD",1642700075554,0.2777484,43222.0,43218.0,0.01269026]
["bitfinex","BTCUSD",1642700075753,0.2757484,43222.0,43218.0,0.01269026]
["bitfinex","BTCUSD",1642700076352,0.2757484,43222.0,43218.0,0.01150078]
["bitfinex","BTCUSD",1642700076554,0.2787484,43222.0,43218.0,0.01269026]
["bitfinex","BTCUSD",1642700076752,0.2787484,43222.0,43221.0,0.1]
["bitfinex","BTCUSD",1642700076953,0.3731614,43222.0,43221.0,0.1]
["bitfinex","BTCUSD",1642700077155,0.37323016,43222.0,43221.0,0.1]
["bitfinex","BTCUSD",1642700077753,0.37023016,43222.0,43221.0,0.1]
["bitfinex","BTCUSD",1642700078601,0.39523016,43222.0,43221.0,0.1]
["bitfinex","BTCUSD",1642700079202,0.66514715,43222.0,43221.0,0.1]
["bitfinex","BTCUSD",1642700079402,0.39523016,43222.0,43221.0,0.1]
["bitfinex","BTCUSD",1642700079601,0.67377211,43222.0,43221.0,0.1]
["bitfinex","BTCUSD",1642700079801,0.64849365,43222.0,43221.0,0.1]
["bitfinex","BTCUSD",1642700080203,0.64189392,43222.0,43221.0,0.1]
["bitfinex","BTCUSD",1642700080608,0.67189392,43222.0,43221.0,0.1]
["bitfinex","BTCUSD",1642700081210,0.68766392,43222.0,43221.0,0.1]
["bitfinex","BTCUSD",1642700081852,0.65766392,43222.0,43221.0,0.1]
["bitfinex","BTCUSD",1642700082052,1.0,43221.0,43220.0,9.24e-05]
["bitfinex","BTCUSD",1642700082253,0.96621484,43221.0,43219.0,9.24e-05]
["bitfinex","BTCUSD",1642700082456,0.35640369,43220.0,43219.0,0.00118946]
["bitfinex","BTCUSD",1642700082655,0.35640369,43220.0,43219.0,0.00128186]
["bitfinex","BTCUSD",1642700082856,0.6,43219.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642700083058,0.7,43219.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642700083258,0.29209703,43218.0,43211.0,0.00021274]
["bitfinex","BTCUSD",1642700083457,0.20176332,43212.0,43210.0,0.0011924]
["bitfinex","BTCUSD",1642700083859,0.48647578,43212.0,43211.0,0.00012034]
["bitfinex","BTCUSD",1642700084063,0.48647578,43212.0,43211.0,0.00021274]
["bitfinex","BTCUSD",1642700084256,0.48647578,43212.0,43211.0,0.00012034]
["bitfinex","BTCUSD",1642700084458,0.48647578,43212.0,43211.0,0.00021274]
["bitfinex","BTCUSD",1642700084659,0.49147578,43212.0,43211.0,0.00012034]
["bitfinex","BTCUSD",1642700084961,0.28971246,43212.0,43211.0,0.00021274]
["bitfinex","BTCUSD",1642700085159,0.28971246,43212.0,43211.0,0.00012034]
["bitfinex","BTCUSD",1642700085360,0.005,43212.0,43211.0,0.00021274]
["bitfinex","BTCUSD",1642700085617,0.005,43212.0,43211.0,1.13926669]
["bitfinex","BTCUSD",1642700085817,0.18915103,43218.0,43212.0,0.05785724]
["bitfinex","BTCUSD",1642700086017,0.494683,43221.0,43212.0,0.05794964]
["bitfinex","BTCUSD",1642700086217,0.494683,43221.0,43213.0,8.596e-05]
["bitfinex","BTCUSD",1642700086421,0.2608782,43220.0,43213.0,0.00017836]
["bitfinex","BTCUSD",1642700086723,0.34315778,43217.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642700087122,0.34315778,43217.0,43213.0,0.00017836]
["bitfinex","BTCUSD",1642700087324,0.34315778,43217.0,43212.0,0.05411554]
["bitfinex","BTCUSD",1642700087917,0.33501778,43217.0,43212.0,0.05411554]
["bitfinex","BTCUSD",1642700088119,0.32687778,43217.0,43212.0,0.05411554]
["bitfinex","BTCUSD",1642700088520,0.006,43217.0,43213.0,0.24590581]
["bitfinex","BTCUSD",1642700089021,0.006,43217.0,43213.0,0.24599821]
["bitfinex","BTCUSD",1642700089670,0.006,43217.0,43213.0,0.29599821]
["bitfinex","BTCUSD",1642700089869,0.2968,43221.0,43213.0,0.29599821]
["bitfinex","BTCUSD",1642700090069,0.58327224,43222.0,43213.0,0.29599821]
["bitfinex","BTCUSD",1642700090270,0.00010315,43220.0,43213.0,0.29599821]
["bitfinex","BTCUSD",1642700090473,0.00012034,43221.0,43213.0,0.29599821]
["bitfinex","BTCUSD",1642700090673,8.596e-05,43219.0,43213.0,0.35099821]
["bitfinex","BTCUSD",1642700090872,0.00010315,43220.0,43213.0,0.35099821]
["bitfinex","BTCUSD",1642700091072,6.877e-05,43218.0,43213.0,0.35099821]
["bitfinex","BTCUSD",1642700091272,0.58420348,43222.0,43213.0,0.35099821]
["bitfinex","BTCUSD",1642700091273,8.596e-05,43219.0,43213.0,0.35099821]
["bitfinex","BTCUSD",1642700091472,0.00012034,43221.0,43213.0,0.35099821]
["bitfinex","BTCUSD",1642700091674,6.877e-05,43218.0,43213.0,0.35099821]
["bitfinex","BTCUSD",1642700091877,0.00010315,43220.0,43213.0,0.35099821]
["bitfinex","BTCUSD",1642700092074,0.00116426,43219.0,43214.0,0.6]
["bitfinex","BTCUSD",1642700092275,0.00116426,43219.0,43214.0,0.60012034]
["bitfinex","BTCUSD",1642700092473,0.00116426,43219.0,43214.0,0.60021274]
["bitfinex","BTCUSD",1642700092673,0.00216426,43219.0,43214.0,0.65021274]
["bitfinex","BTCUSD",1642700092873,0.00216426,43219.0,43214.0,0.05021274]
["bitfinex","BTCUSD",1642700093114,0.001,43219.0,43214.0,0.05021274]
["bitfinex","BTCUSD",1642700093314,0.00216428,43219.0,43214.0,0.05021274]
["bitfinex","BTCUSD",1642700093714,0.00216428,43219.0,43214.0,0.00021274]
["bitfinex","BTCUSD",1642700093914,0.00116428,43219.0,43214.0,0.00021274]
["bitfinex","BTCUSD",1642700094317,0.32948532,43222.0,43214.0,0.00021274]
["bitfinex","BTCUSD",1642700094521,0.00116428,43219.0,43216.0,0.05785052]
["bitfinex","BTCUSD",1642700094715,0.00416428,43219.0,43217.0,0.2382377]
["bitfinex","BTCUSD",1642700094916,0.00416428,43219.0,43217.0,0.28839886]
["bitfinex","BTCUSD",1642700095316,0.00416428,43219.0,43218.0,0.68825555]
["bitfinex","BTCUSD",1642700095518,0.003,43219.0,43218.0,0.23834795]
["bitfinex","BTCUSD",1642700095718,0.003,43219.0,43218.0,9.24e-05]
["bitfinex","BTCUSD",1642700095918,0.0011643,43220.0,43217.0,0.05016116]
["bitfinex","BTCUSD",1642700096521,0.0031643,43220.0,43217.0,0.09016116]
["bitfinex","BTCUSD",1642700096721,0.002,43220.0,43217.0,0.09016116]
["bitfinex","BTCUSD",1642700097756,0.00116431,43221.0,43217.0,0.05016116]
["bitfinex","BTCUSD",1642700097958,0.32948532,43222.0,43217.0,0.05016116]
["bitfinex","BTCUSD",1642700098158,0.00116431,43221.0,43217.0,0.05016116]
["bitfinex","BTCUSD",1642700098559,0.00116431,43221.0,43217.0,0.08316116]
["bitfinex","BTCUSD",1642700098759,0.00116431,43221.0,43217.0,0.03316116]
["bitfinex","BTCUSD",1642700099260,0.00116432,43221.0,43217.0,0.03316116]
["bitfinex","BTCUSD",1642700099960,0.00116432,43221.0,43217.0,0.24378953]
["bitfinex","BTCUSD",1642700100159,0.00116432,43221.0,43217.0,0.00140208]
["bitfinex","BTCUSD",1642700100361,0.9797,43225.0,43216.0,0.0542526]
["bitfinex","BTCUSD",1642700100603,0.00116432,43221.0,43217.0,0.053]
["bitfinex","BTCUSD",1642700101004,0.2988923,43221.0,43217.0,0.053]
["bitfinex","BTCUSD",1642700101204,0.2988923,43221.0,43217.0,0.32556676]
["bitfinex","BTCUSD",1642700101409,0.2988923,43221.0,43217.0,0.053]
["bitfinex","BTCUSD",1642700101605,0.29772798,43221.0,43217.0,0.053]
["bitfinex","BTCUSD",1642700101806,0.29772798,43221.0,43216.0,0.0542526]
["bitfinex","BTCUSD",1642700101807,0.2988923,43221.0,43216.0,0.0542526]
["bitfinex","BTCUSD",1642700102211,0.2988923,43221.0,43217.0,0.23866789]
["bitfinex","BTCUSD",1642700102605,0.3008923,43221.0,43217.0,0.23866789]
["bitfinex","BTCUSD",1642700102905,0.30089229,43221.0,43217.0,0.23866789]
["bitfinex","BTCUSD",1642700103308,0.30089229,43221.0,43216.0,0.1262526]
["bitfinex","BTCUSD",1642700104009,0.29772798,43221.0,43217.0,0.23666744]
["bitfinex","BTCUSD",1642700104207,0.29889229,43221.0,43217.0,0.23666744]
["bitfinex","BTCUSD",1642700104657,0.30089229,43221.0,43217.0,0.30666744]
["bitfinex","BTCUSD",1642700104861,0.30089229,43221.0,43217.0,0.07]
["bitfinex","BTCUSD",1642700105057,0.29972798,43221.0,43217.0,0.07]
["bitfinex","BTCUSD",1642700105258,0.3008923,43221.0,43217.0,0.07]
["bitfinex","BTCUSD",1642700106358,0.29972798,43221.0,43217.0,0.07]
["bitfinex","BTCUSD",1642700106560,0.3018923,43221.0,43217.0,0.143]
["bitfinex","BTCUSD",1642700106959,0.2998923,43221.0,43217.0,0.073]
["bitfinex","BTCUSD",1642700107559,0.29872798,43221.0,43217.0,0.073]
["bitfinex","BTCUSD",1642700107760,0.2998923,43221.0,43217.0,0.073]
["bitfinex","BTCUSD",1642700107962,0.2988923,43221.0,43216.0,0.0542526]
["bitfinex","BTCUSD",1642700108205,0.28555971,43221.0,43217.0,0.23934548]
["bitfinex","BTCUSD",1642700108404,0.28555971,43221.0,43216.0,0.0542526]
["bitfinex","BTCUSD",1642700108607,0.28555971,43221.0,43216.0,0.1282526]
["bitfinex","BTCUSD",1642700108805,0.28439539,43221.0,43216.0,0.1282526]
["bitfinex","BTCUSD",1642700109105,0.2855597,43221.0,43216.0,0.1282526]
["bitfinex","BTCUSD",1642700109805,0.00116431,43221.0,43216.0,0.1282526]
["bitfinex","BTCUSD",1642700110009,0.00012033,43224.0,43217.0,0.2]
["bitfinex","BTCUSD",1642700110209,0.00116431,43221.0,43218.0,0.2]
["bitfinex","BTCUSD",1642700110409,0.00116431,43221.0,43219.0,0.62022744]
["bitfinex","BTCUSD",1642700110608,0.00116431,43221.0,43220.0,1.71988046]
["bitfinex","BTCUSD",1642700110807,1.19976279,43226.0,43221.0,0.95]
["bitfinex","BTCUSD",1642700111007,1.19976279,43226.0,43223.0,0.0443184]
["bitfinex","BTCUSD",1642700111209,1.19976279,43226.0,43224.0,0.28511566]
["bitfinex","BTCUSD",1642700111408,1.19976279,43226.0,43225.0,0.28364746]
["bitfinex","BTCUSD",1642700111608,1.19976279,43226.0,43225.0,0.28113518]
["bitfinex","BTCUSD",1642700112061,1.19976279,43226.0,43225.0,0.23773229]
["bitfinex","BTCUSD",1642700112661,1.19976279,43226.0,43225.0,0.30973229]
["bitfinex","BTCUSD",1642700113860,1.19976279,43226.0,43225.0,0.23773229]
["bitfinex","BTCUSD",1642700114264,1.19976279,43226.0,43225.0,0.17989319]
["bitfinex","BTCUSD",1642700114661,1.19976279,43226.0,43225.0,0.25589319]
["bitfinex","BTCUSD",1642700115818,1.19976279,43226.0,43225.0,0.0048511]
["bitfinex","BTCUSD",1642700116220,1.29417579,43226.0,43225.0,0.0048511]
["bitfinex","BTCUSD",1642700116619,1.29417579,43226.0,43225.0,0.0788511]
["bitfinex","BTCUSD",1642700117019,1.29417579,43226.0,43225.0,0.28546582]
["bitfinex","BTCUSD",1642700117822,1.19976279,43226.0,43225.0,0.21146582]
["bitfinex","BTCUSD",1642700118623,1.19976279,43226.0,43225.0,0.23246582]
["bitfinex","BTCUSD",1642700119858,1.19976279,43226.0,43225.0,0.21146582]
["bitfinex","BTCUSD",1642700120666,1.19976279,43226.0,43225.0,0.23546582]
["bitfinex","BTCUSD",1642700121960,1.19976279,43226.0,43225.0,0.21146582]
["bitfinex","BTCUSD",1642700122560,1.19976279,43226.0,43225.0,0.23546582]
["bitfinex","BTCUSD",1642700123630,1.19976279,43226.0,43225.0,0.24064671]
["bitfinex","BTCUSD",1642700123830,1.19945269,43226.0,43225.0,0.21664671]
["bitfinex","BTCUSD",1642700124032,1.19945269,43226.0,43225.0,0.81664671]
["bitfinex","BTCUSD",1642700124430,1.19945269,43226.0,43225.0,0.21664671]
["bitfinex","BTCUSD",1642700124633,1.19945269,43226.0,43225.0,0.23864671]
["bitfinex","BTCUSD",1642700125835,1.19945269,43226.0,43225.0,0.21664671]
["bitfinex","BTCUSD",1642700126632,1.19945269,43226.0,43225.0,0.28864671]
["bitfinex","BTCUSD",1642700127663,1.19945269,43226.0,43225.0,0.53647923]
["bitfinex","BTCUSD",1642700127863,1.19945269,43226.0,43225.0,0.46447923]
["bitfinex","BTCUSD",1642700128563,1.19945269,43226.0,43225.0,0.54247923]
["bitfinex","BTCUSD",1642700129865,1.19945269,43226.0,43225.0,0.46447923]
["bitfinex","BTCUSD",1642700130711,1.19945269,43226.0,43225.0,0.54647923]
["bitfinex","BTCUSD",1642700131516,1.19945269,43226.0,43225.0,0.74647923]
["bitfinex","BTCUSD",1642700132115,1.19945269,43226.0,43225.0,0.66447923]
["bitfinex","BTCUSD",1642700132613,1.19945269,43226.0,43225.0,0.75447923]
["bitfinex","BTCUSD",1642700133614,1.19945269,43226.0,43225.0,0.30003199]
["bitfinex","BTCUSD",1642700133814,1.19945269,43226.0,43225.0,0.21003199]
["bitfinex","BTCUSD",1642700134477,1.19945269,43226.0,43225.0,0.42275567]
["bitfinex","BTCUSD",1642700134774,1.19945269,43226.0,43225.0,0.73104083]
["bitfinex","BTCUSD",1642700134976,1.19945269,43226.0,43225.0,1.13863306]
["bitfinex","BTCUSD",1642700135176,1.19945269,43226.0,43225.0,1.56598706]
["bitfinex","BTCUSD",1642700135374,1.19945269,43226.0,43225.0,1.55839483]
["bitfinex","BTCUSD",1642700135977,1.19945269,43226.0,43225.0,1.09539483]
["bitfinex","BTCUSD",1642700136775,1.19945269,43226.0,43225.0,1.12539483]
["bitfinex","BTCUSD",1642700137375,1.19945269,43226.0,43225.0,1.1299157]
["bitfinex","BTCUSD",1642700137877,1.19945269,43226.0,43225.0,1.0499157]
["bitfinex","BTCUSD",1642700138108,1.19945269,43226.0,43225.0,0.83719202]
["bitfinex","BTCUSD",1642700138310,1.19945269,43226.0,43225.0,0.01003199]
["bitfinex","BTCUSD",1642700138712,1.19945269,43226.0,43225.0,0.09603199]
["bitfinex","BTCUSD",1642700140612,1.19945269,43226.0,43225.0,0.17503199]
["bitfinex","BTCUSD",1642700141018,1.19945269,43226.0,43225.0,0.08903199]
["bitfinex","BTCUSD",1642700142364,1.19945269,43226.0,43225.0,0.01003199]
["bitfinex","BTCUSD",1642700142866,1.19945269,43226.0,43225.0,0.09103199]
["bitfinex","BTCUSD",1642700142867,1.29386569,43226.0,43225.0,0.09103199]
["bitfinex","BTCUSD",1642700143965,1.29386569,43226.0,43225.0,0.01003199]
["bitfinex","BTCUSD",1642700144765,1.29386569,43226.0,43225.0,0.05303199]
["bitfinex","BTCUSD",1642700145827,1.29386569,43226.0,43225.0,0.01003199]
["bitfinex","BTCUSD",1642700146627,1.29386569,43226.0,43225.0,0.05303199]
["bitfinex","BTCUSD",1642700148028,1.29386569,43226.0,43225.0,0.01003199]
["bitfinex","BTCUSD",1642700148629,1.29386569,43226.0,43225.0,0.05303199]
["bitfinex","BTCUSD",1642700149230,1.29370788,43226.0,43225.0,0.05303199]
["bitfinex","BTCUSD",1642700149859,1.29370788,43226.0,43225.0,0.01003199]
["bitfinex","BTCUSD",1642700150659,1.29370788,43226.0,43225.0,0.06803199]
["bitfinex","BTCUSD",1642700150867,1.29370788,43226.0,43219.0,0.2]
["bitfinex","BTCUSD",1642700150868,0.115547,43221.0,43219.0,0.2]
["bitfinex","BTCUSD",1642700151061,0.115547,43221.0,43220.0,0.377354]
["bitfinex","BTCUSD",1642700151961,0.131317,43221.0,43220.0,0.377354]
["bitfinex","BTCUSD",1642700152161,0.131317,43221.0,43220.0,0.64596685]
["bitfinex","BTCUSD",1642700152363,0.01577,43221.0,43220.0,0.64596685]
["bitfinex","BTCUSD",1642700152564,0.01577,43221.0,43220.0,0.377354]
["bitfinex","BTCUSD",1642700154912,0.131471,43221.0,43216.0,9.186e-05]
["bitfinex","BTCUSD",1642700155112,0.131471,43221.0,43215.0,0.00118955]
["bitfinex","BTCUSD",1642700155113,0.01577,43219.0,43217.0,0.377354]
["bitfinex","BTCUSD",1642700155313,0.01577,43219.0,43217.0,0.37745714]
["bitfinex","BTCUSD",1642700162118,0.01577,43219.0,43217.0,0.00010314]
["bitfinex","BTCUSD",1642700162819,0.01577,43219.0,43218.0,0.377354]
["bitfinex","BTCUSD",1642700163220,0.01577,43219.0,43218.0,0.37743995]
["bitfinex","BTCUSD",1642700165263,0.01577,43219.0,43218.0,0.57743995]
["bitfinex","BTCUSD",1642700166361,0.01577,43224.0,43218.0,0.57743995]
["bitfinex","BTCUSD",1642700166563,0.00105551,43223.0,43222.0,0.29236231]
["bitfinex","BTCUSD",1642700167160,0.00105551,43223.0,43222.0,0.54129353]
["bitfinex","BTCUSD",1642700167561,0.01577,43224.0,43222.0,0.54129353]
["bitfinex","BTCUSD",1642700167762,0.01577,43224.0,43223.0,0.21333885]
["bitfinex","BTCUSD",1642700167961,0.01577,43224.0,43223.0,0.39004642]
["bitfinex","BTCUSD",1642700168407,0.01561224,43224.0,43223.0,0.39004642]
["bitfinex","BTCUSD",1642700169109,0.01561224,43224.0,43223.0,0.59004642]
["bitfinex","BTCUSD",1642700169508,0.01561224,43224.0,43223.0,0.96740042]
["bitfinex","BTCUSD",1642700170510,0.01561224,43224.0,43223.0,0.75406157]
["bitfinex","BTCUSD",1642700171210,0.01561224,43224.0,43223.0,0.577354]
["bitfinex","BTCUSD",1642700171611,0.01561224,43224.0,43223.0,0.2]
["bitfinex","BTCUSD",1642700172264,0.01561224,43224.0,43223.0,0.36605109]
["bitfinex","BTCUSD",1642700172860,0.01561224,43224.0,43223.0,0.74340509]
["bitfinex","BTCUSD",1642700173361,1.25821546,43226.0,43223.0,0.74340509]
["bitfinex","BTCUSD",1642700173660,1.25713288,43226.0,43223.0,0.36605109]
["bitfinex","BTCUSD",1642700173860,1.20037746,43226.0,43223.0,0.42388409]
["bitfinex","BTCUSD",1642700174860,1.19929488,43226.0,43223.0,0.42388409]
["bitfinex","BTCUSD",1642700175714,1.17864865,43226.0,43223.0,0.42388409]
["bitfinex","BTCUSD",1642700175915,1.16980865,43226.0,43223.0,0.42388409]
["bitfinex","BTCUSD",1642700177421,1.16980865,43226.0,43225.0,1.25]
["bitfinex","BTCUSD",1642700177717,1.18542089,43226.0,43225.0,0.2]
["bitfinex","BTCUSD",1642700181966,0.01561224,43226.0,43225.0,0.2]
["bitfinex","BTCUSD",1642700182365,0.01561224,43226.0,43219.0,0.30228796]
["bitfinex","BTCUSD",1642700182366,0.01561224,43226.0,43220.0,0.2]
["bitfinex","BTCUSD",1642700182566,0.057841,43225.0,43222.0,0.2]
["bitfinex","BTCUSD",1642700182767,0.057841,43225.0,43224.0,0.2]
["bitfinex","BTCUSD",1642700182966,0.13129324,43226.0,43224.0,0.577354]
["bitfinex","BTCUSD",1642700183208,0.13129324,43226.0,43224.0,0.2]
["bitfinex","BTCUSD",1642700183413,0.13237896,43226.0,43224.0,0.2]
["bitfinex","BTCUSD",1642700183609,0.07453796,43226.0,43224.0,0.2]
["bitfinex","BTCUSD",1642700184412,0.07345224,43226.0,43224.0,0.2]
["bitfinex","BTCUSD",1642700187671,0.07345224,43226.0,43220.0,0.2]
["bitfinex","BTCUSD",1642700187866,0.07345224,43226.0,43222.0,0.2]
["bitfinex","BTCUSD",1642700188065,0.07345224,43226.0,43224.0,0.2]
["bitfinex","BTCUSD",1642700193223,0.07345224,43226.0,43220.0,0.2]
["bitfinex","BTCUSD",1642700193429,0.07345224,43226.0,43222.0,0.2]
["bitfinex","BTCUSD",1642700193624,0.07345224,43226.0,43223.0,0.577354]
["bitfinex","BTCUSD",1642700194224,0.07453785,43226.0,43223.0,0.577354]
["bitfinex","BTCUSD",1642700194460,0.01561224,43224.0,43223.0,0.577354]
["bitfinex","BTCUSD",1642700196463,0.01561224,43224.0,43223.0,0.2]
["bitfinex","BTCUSD",1642700196862,0.01561224,43224.0,43223.0,0.577354]
["bitfinex","BTCUSD",1642700208918,0.01561224,43224.0,43220.0,0.2]
["bitfinex","BTCUSD",1642700209764,0.01669788,43224.0,43220.0,0.2]
["bitfinex","BTCUSD",1642700210165,0.00669788,43224.0,43220.0,0.2]
["bitfinex","BTCUSD",1642700210664,0.00561224,43224.0,43220.0,0.2]
["bitfinex","BTCUSD",1642700211065,0.00669788,43224.0,43220.0,0.2]
["bitfinex","BTCUSD",1642700211266,0.01685564,43224.0,43222.0,0.2]
["bitfinex","BTCUSD",1642700211466,0.01685564,43224.0,43223.0,1.727585]
["bitfinex","BTCUSD",1642700211666,0.01685564,43224.0,43223.0,0.577585]
["bitfinex","BTCUSD",1642700211868,0.01577,43224.0,43223.0,0.577585]
["bitfinex","BTCUSD",1642700216128,0.01577,43224.0,43223.0,0.377585]
["bitfinex","BTCUSD",1642700216526,0.01577,43224.0,43219.0,0.20006876]
["bitfinex","BTCUSD",1642700217566,0.01577,43224.0,43220.0,0.577585]
["bitfinex","BTCUSD",1642700218168,0.01685565,43224.0,43220.0,0.577585]
["bitfinex","BTCUSD",1642700219165,0.01577,43224.0,43220.0,0.577585]
["bitfinex","BTCUSD",1642700219365,0.01685564,43224.0,43220.0,0.577585]
["bitfinex","BTCUSD",1642700220369,0.01577,43224.0,43220.0,0.577585]
["bitfinex","BTCUSD",1642700220619,0.01685564,43224.0,43220.0,0.577585]
["bitfinex","BTCUSD",1642700221619,0.01577,43224.0,43220.0,0.577585]
["bitfinex","BTCUSD",1642700221817,0.01685564,43224.0,43220.0,0.577585]
["bitfinex","BTCUSD",1642700222817,0.01577,43224.0,43220.0,0.577585]
["bitfinex","BTCUSD",1642700223019,0.01685564,43224.0,43220.0,0.577585]
["bitfinex","BTCUSD",1642700223917,0.01577,43224.0,43220.0,0.577585]
["bitfinex","BTCUSD",1642700224120,0.01685564,43224.0,43220.0,0.577585]
["bitfinex","BTCUSD",1642700225173,0.01577,43224.0,43220.0,0.577585]
["bitfinex","BTCUSD",1642700225370,0.01685564,43224.0,43220.0,0.577585]
["bitfinex","BTCUSD",1642700226171,0.01377366,43224.0,43220.0,0.577585]
["bitfinex","BTCUSD",1642700227571,0.01268802,43224.0,43220.0,0.577585]
["bitfinex","BTCUSD",1642700227771,0.01377366,43224.0,43220.0,0.577585]
["bitfinex","BTCUSD",1642700228817,0.01268802,43224.0,43220.0,0.577585]
["bitfinex","BTCUSD",1642700229019,0.01377366,43224.0,43220.0,0.577585]
["bitfinex","BTCUSD",1642700229919,0.01268802,43224.0,43220.0,0.577585]
["bitfinex","BTCUSD",1642700230119,0.01377366,43224.0,43220.0,0.577585]
["bitfinex","BTCUSD",1642700231120,0.01268802,43224.0,43220.0,0.577585]
["bitfinex","BTCUSD",1642700231320,0.01377366,43224.0,43220.0,0.577585]
["bitfinex","BTCUSD",1642700232364,0.01268802,43224.0,43220.0,0.577585]
["bitfinex","BTCUSD",1642700232565,0.01377366,43224.0,43220.0,0.577585]
["bitfinex","BTCUSD",1642700233565,0.01268802,43224.0,43220.0,0.577585]
["bitfinex","BTCUSD",1642700233765,0.01377366,43224.0,43220.0,0.577585]
["bitfinex","BTCUSD",1642700234668,0.01268802,43224.0,43220.0,0.577585]
["bitfinex","BTCUSD",1642700235068,0.01377366,43224.0,43220.0,0.577585]
["bitfinex","BTCUSD",1642700235368,0.01377366,43224.0,43221.0,0.23653665]
["bitfinex","BTCUSD",1642700235616,0.01268802,43223.0,43222.0,0.377585]
["bitfinex","BTCUSD",1642700237922,0.01268802,43223.0,43222.0,0.82270743]
["bitfinex","BTCUSD",1642700238120,0.01268802,43223.0,43222.0,0.377585]
["bitfinex","BTCUSD",1642700239666,0.05784988,43222.0,43219.0,6.876e-05]
["bitfinex","BTCUSD",1642700239867,0.11570188,43222.0,43219.0,6.876e-05]
["bitfinex","BTCUSD",1642700240167,0.11570188,43222.0,43220.0,0.377585]
["bitfinex","BTCUSD",1642700240765,0.01268802,43221.0,43220.0,0.377585]
["bitfinex","BTCUSD",1642700244420,0.01268802,43221.0,43218.0,0.2339973]
["bitfinex","BTCUSD",1642700244626,0.01268802,43221.0,43219.0,0.377585]
["bitfinex","BTCUSD",1642700244820,0.01268802,43221.0,43219.0,0.37765376]
["bitfinex","BTCUSD",1642700245224,0.01268802,43220.0,43219.0,0.37765376]
["bitfinex","BTCUSD",1642700246122,0.22500075,43220.0,43219.0,6.876e-05]
["bitfinex","BTCUSD",1642700247178,0.01268802,43220.0,43219.0,6.876e-05]
["bitfinex","BTCUSD",1642700247878,0.01258802,43220.0,43219.0,6.876e-05]
["bitfinex","BTCUSD",1642700248878,0.01577,43220.0,43219.0,6.876e-05]
["bitfinex","BTCUSD",1642700252021,0.01577,43220.0,43219.0,5.91e-06]
["bitfinex","BTCUSD",1642700253219,0.06577,43220.0,43219.0,5.91e-06]
["bitfinex","BTCUSD",1642700254472,0.31942493,43220.0,43219.0,5.91e-06]
["bitfinex","BTCUSD",1642700255069,0.32642493,43220.0,43219.0,5.91e-06]
["bitfinex","BTCUSD",1642700256271,0.41380293,43220.0,43219.0,5.91e-06]
["bitfinex","BTCUSD",1642700256971,0.45280293,43220.0,43219.0,5.91e-06]
["bitfinex","BTCUSD",1642700257675,0.32712056,43211.0,43209.0,9.186e-05]
["bitfinex","BTCUSD",1642700257876,0.42436006,43211.0,43208.0,9.186e-05]
["bitfinex","BTCUSD",1642700258131,0.42436006,43211.0,43204.0,0.59131386]
["bitfinex","BTCUSD",1642700258132,0.05787,43211.0,43210.0,0.00015472]
["bitfinex","BTCUSD",1642700258332,0.27665274,43211.0,43210.0,0.00015472]
["bitfinex","BTCUSD",1642700258538,0.27665274,43211.0,43207.0,0.00020629]
["bitfinex","BTCUSD",1642700258733,0.17364,43211.0,43206.0,0.00022348]
["bitfinex","BTCUSD",1642700258933,0.17364,43211.0,43208.0,0.00092217]
["bitfinex","BTCUSD",1642700259132,0.17464,43211.0,43208.0,0.30723661]
["bitfinex","BTCUSD",1642700259333,0.17464,43211.0,43209.0,0.00017191]
["bitfinex","BTCUSD",1642700259534,0.11677,43211.0,43209.0,0.00017191]
["bitfinex","BTCUSD",1642700259735,0.11677,43211.0,43209.0,0.00026377]
["bitfinex","BTCUSD",1642700259935,0.06677,43211.0,43209.0,0.00026377]
["bitfinex","BTCUSD",1642700260142,0.11677,43211.0,43209.0,0.00026377]
["bitfinex","BTCUSD",1642700260536,0.01677,43211.0,43209.0,0.23528811]
["bitfinex","BTCUSD",1642700260738,0.01677,43211.0,43210.0,1.527585]
["bitfinex","BTCUSD",1642700260937,0.01677,43211.0,43210.0,1.52767686]
["bitfinex","BTCUSD",1642700261337,0.01677,43211.0,43210.0,0.37767686]
["bitfinex","BTCUSD",1642700261741,0.01577,43211.0,43210.0,0.37767686]
["bitfinex","BTCUSD",1642700261971,0.06577,43211.0,43210.0,9.186e-05]
["bitfinex","BTCUSD",1642700262171,0.06577,43211.0,43209.0,0.00026377]
["bitfinex","BTCUSD",1642700262676,0.06577,43211.0,43209.0,0.00017191]
["bitfinex","BTCUSD",1642700263071,0.06577,43211.0,43209.0,0.00026377]
["bitfinex","BTCUSD",1642700263772,0.11577,43211.0,43209.0,0.00017191]
["bitfinex","BTCUSD",1642700263971,0.11577,43211.0,43209.0,0.00026377]
["bitfinex","BTCUSD",1642700264975,0.11577,43211.0,43209.0,0.00017191]
["bitfinex","BTCUSD",1642700265474,0.11577,43211.0,43209.0,0.00026377]
["bitfinex","BTCUSD",1642700266118,0.11577,43211.0,43209.0,0.00017191]
["bitfinex","BTCUSD",1642700266320,0.11577,43211.0,43209.0,0.00026377]
["bitfinex","BTCUSD",1642700267423,0.644378,43210.0,43209.0,0.00017191]
["bitfinex","BTCUSD",1642700267622,0.644378,43210.0,43208.0,0.00092216]
["bitfinex","BTCUSD",1642700267623,0.75120692,43209.0,43208.0,0.00092216]
["bitfinex","BTCUSD",1642700267828,0.89558492,43209.0,43208.0,0.00092216]
["bitfinex","BTCUSD",1642700268025,0.7,43208.0,43201.0,9.186e-05]
["bitfinex","BTCUSD",1642700268222,0.00128037,43202.0,43200.0,0.00368932]
["bitfinex","BTCUSD",1642700268425,0.01577,43201.0,43198.0,9.186e-05]
["bitfinex","BTCUSD",1642700268627,0.01577,43201.0,43196.0,9.186e-05]
["bitfinex","BTCUSD",1642700268628,0.06132,43201.0,43196.0,9.186e-05]
["bitfinex","BTCUSD",1642700268830,0.06132,43201.0,43195.0,0.0011]
["bitfinex","BTCUSD",1642700268831,0.17709927,43201.0,43195.0,0.0011]
["bitfinex","BTCUSD",1642700269022,0.27358923,43197.0,43195.0,0.0011]
["bitfinex","BTCUSD",1642700269221,0.19855205,43196.0,43195.0,0.0011]
["bitfinex","BTCUSD",1642700269474,0.29784205,43196.0,43195.0,0.0011]
["bitfinex","BTCUSD",1642700269671,0.29784205,43196.0,43195.0,0.00134066]
["bitfinex","BTCUSD",1642700269672,0.39347296,43196.0,43195.0,0.00134066]
["bitfinex","BTCUSD",1642700269970,0.01578,43193.0,43186.0,0.1181]
["bitfinex","BTCUSD",1642700270171,0.00123747,43190.0,43186.0,0.1181]
["bitfinex","BTCUSD",1642700270376,0.24215963,43188.0,43187.0,0.00013752]
["bitfinex","BTCUSD",1642700270569,0.29088963,43188.0,43187.0,4.285e-05]
["bitfinex","BTCUSD",1642700270970,0.04873,43188.0,43187.0,4.285e-05]
["bitfinex","BTCUSD",1642700271369,0.00123747,43190.0,43187.0,4.285e-05]
["bitfinex","BTCUSD",1642700271571,0.18578,43189.0,43187.0,4.285e-05]
["bitfinex","BTCUSD",1642700271971,0.01578,43189.0,43187.0,4.285e-05]
["bitfinex","BTCUSD",1642700272773,0.01578,43189.0,43187.0,0.20004285]
["bitfinex","BTCUSD",1642700272981,0.01578,43189.0,43188.0,0.577585]
["bitfinex","BTCUSD",1642700273218,0.01578,43189.0,43188.0,0.977585]
["bitfinex","BTCUSD",1642700275716,0.01578,43189.0,43188.0,0.972585]
["bitfinex","BTCUSD",1642700275917,0.01578,43194.0,43188.0,0.972585]
["bitfinex","BTCUSD",1642700276119,0.01578,43194.0,43190.0,0.2]
["bitfinex","BTCUSD",1642700276418,0.01578,43194.0,43191.0,0.41512948]
["bitfinex","BTCUSD",1642700276967,0.01578,43194.0,43191.0,0.2]
["bitfinex","BTCUSD",1642700277167,0.01578,43193.0,43191.0,0.2]
["bitfinex","BTCUSD",1642700280472,0.01505378,43193.0,43191.0,0.2]
["bitfinex","BTCUSD",1642700281326,0.01505378,43193.0,43190.0,0.00091928]
["bitfinex","BTCUSD",1642700281519,0.01505378,43191.0,43189.0,0.2]
["bitfinex","BTCUSD",1642700281720,0.01505378,43191.0,43190.0,0.81602126]
["bitfinex","BTCUSD",1642700281922,0.01505378,43191.0,43190.0,0.86202126]
["bitfinex","BTCUSD",1642700282119,0.01505378,43191.0,43190.0,0.86211161]
["bitfinex","BTCUSD",1642700282319,7.748e-05,43194.0,43190.0,0.86211161]
["bitfinex","BTCUSD",1642700282718,6.029e-05,43193.0,43190.0,0.86119233]
["bitfinex","BTCUSD",1642700282919,6.029e-05,43193.0,43192.0,1.35]
["bitfinex","BTCUSD",1642700283119,0.01329,43193.0,43192.0,2.01693238]
["bitfinex","BTCUSD",1642700283323,0.01335029,43193.0,43192.0,2.01702273]
["bitfinex","BTCUSD",1642700285978,0.01335029,43193.0,43192.0,0.57791535]
["bitfinex","BTCUSD",1642700285979,0.27204431,43193.0,43192.0,0.57791535]
["bitfinex","BTCUSD",1642700286176,0.32204431,43193.0,43191.0,9.035e-05]
["bitfinex","BTCUSD",1642700286376,0.32204431,43193.0,43190.0,9.035e-05]
["bitfinex","BTCUSD",1642700286573,0.32204431,43193.0,43189.0,9.035e-05]
["bitfinex","BTCUSD",1642700286775,0.32204431,43193.0,43187.0,0.46712128]
["bitfinex","BTCUSD",1642700286776,0.01329,43190.0,43187.0,0.46712128]
["bitfinex","BTCUSD",1642700287073,0.071183,43190.0,43188.0,0.377825]
["bitfinex","BTCUSD",1642700287373,0.31983418,43189.0,43188.0,0.37791535]
["bitfinex","BTCUSD",1642700287874,0.33312418,43189.0,43188.0,0.37791535]
["bitfinex","BTCUSD",1642700288117,0.33312418,43189.0,43187.0,0.0001332]
["bitfinex","BTCUSD",1642700288118,0.59312418,43189.0,43187.0,0.0001332]
["bitfinex","BTCUSD",1642700288323,0.66711286,43189.0,43187.0,4.285e-05]
["bitfinex","BTCUSD",1642700288523,0.66711286,43189.0,43187.0,0.0001332]
["bitfinex","BTCUSD",1642700288524,0.05,43188.0,43187.0,0.0001332]
["bitfinex","BTCUSD",1642700288819,0.1,43188.0,43187.0,4.285e-05]
["bitfinex","BTCUSD",1642700289023,0.49222801,43189.0,43187.0,4.285e-05]
["bitfinex","BTCUSD",1642700289821,0.44222801,43189.0,43187.0,4.285e-05]
["bitfinex","BTCUSD",1642700290223,1.1707444,43188.0,43187.0,4.285e-05]
["bitfinex","BTCUSD",1642700290423,1.2700854,43188.0,43187.0,4.285e-05]
["bitfinex","BTCUSD",1642700290623,0.44101933,43189.0,43187.0,4.285e-05]
["bitfinex","BTCUSD",1642700291225,0.64701933,43189.0,43187.0,4.285e-05]
["bitfinex","BTCUSD",1642700291626,0.06929,43189.0,43187.0,4.285e-05]
["bitfinex","BTCUSD",1642700291879,0.06929,43189.0,43188.0,0.377825]
["bitfinex","BTCUSD",1642700292078,0.01929,43189.0,43188.0,0.377825]
["bitfinex","BTCUSD",1642700292478,0.01929,43189.0,43187.0,0.0001332]
["bitfinex","BTCUSD",1642700292678,0.01329,43189.0,43188.0,0.377825]
["bitfinex","BTCUSD",1642700292878,0.07118193,43189.0,43187.0,0.26262344]
["bitfinex","BTCUSD",1642700293077,0.12118193,43189.0,43187.0,0.0001332]
["bitfinex","BTCUSD",1642700293279,0.12118193,43189.0,43187.0,4.285e-05]
["bitfinex","BTCUSD",1642700293587,0.12118193,43189.0,43187.0,0.0001332]
["bitfinex","BTCUSD",1642700293880,0.12118193,43189.0,43187.0,4.285e-05]
["bitfinex","BTCUSD",1642700293881,0.12241006,43189.0,43187.0,4.285e-05]
["bitfinex","BTCUSD",1642700294081,1.36635062,43188.0,43187.0,0.0001332]
["bitfinex","BTCUSD",1642700294279,1.36635062,43188.0,43187.0,4.285e-05]
["bitfinex","BTCUSD",1642700294280,1.46569162,43188.0,43187.0,4.285e-05]
["bitfinex","BTCUSD",1642700294478,1.46569162,43188.0,43187.0,0.0001332]
["bitfinex","BTCUSD",1642700294679,1.46569162,43188.0,43187.0,4.285e-05]
["bitfinex","BTCUSD",1642700294880,1.46569162,43188.0,43187.0,0.0001332]
["bitfinex","BTCUSD",1642700295081,1.46569162,43188.0,43187.0,4.285e-05]
["bitfinex","BTCUSD",1642700295278,1.47369162,43188.0,43187.0,0.0001332]
["bitfinex","BTCUSD",1642700295479,1.47369162,43188.0,43187.0,4.285e-05]
["bitfinex","BTCUSD",1642700295722,0.37369162,43188.0,43187.0,0.0001332]
["bitfinex","BTCUSD",1642700295922,0.37369162,43188.0,43187.0,4.285e-05]
["bitfinex","BTCUSD",1642700296126,0.77369162,43188.0,43187.0,0.0001332]
["bitfinex","BTCUSD",1642700296322,0.77369162,43188.0,43187.0,4.285e-05]
["bitfinex","BTCUSD",1642700296525,0.76441007,43188.0,43187.0,0.0001332]
["bitfinex","BTCUSD",1642700296721,0.76441007,43188.0,43187.0,4.285e-05]
["bitfinex","BTCUSD",1642700296923,0.76569593,43188.0,43187.0,0.0001332]
["bitfinex","BTCUSD",1642700297123,1.44169593,43188.0,43187.0,4.285e-05]
["bitfinex","BTCUSD",1642700297324,1.44169593,43188.0,43187.0,0.0001332]
["bitfinex","BTCUSD",1642700297524,0.39169593,43188.0,43187.0,4.285e-05]
["bitfinex","BTCUSD",1642700297724,0.39169593,43188.0,43187.0,0.0001332]
["bitfinex","BTCUSD",1642700297926,0.39169593,43188.0,43187.0,4.285e-05]
["bitfinex","BTCUSD",1642700298124,1.37623593,43188.0,43187.0,0.0001332]
["bitfinex","BTCUSD",1642700298324,1.37359593,43188.0,43187.0,4.285e-05]
["bitfinex","BTCUSD",1642700298524,1.37359593,43188.0,43187.0,0.0001332]
["bitfinex","BTCUSD",1642700298729,1.37359593,43188.0,43187.0,4.285e-05]
["bitfinex","BTCUSD",1642700299026,1.67359593,43188.0,43187.0,4.285e-05]
["bitfinex","BTCUSD",1642700299225,1.68959593,43188.0,43187.0,4.285e-05]
["bitfinex","BTCUSD",1642700299479,0.23132189,43182.0,43180.0,0.0022]
["bitfinex","BTCUSD",1642700299681,0.33922864,43182.0,43180.0,0.00238015]
["bitfinex","BTCUSD",1642700299877,0.33922864,43182.0,43181.0,0.00010314]
["bitfinex","BTCUSD",1642700299878,0.5208565,43182.0,43181.0,0.00010314]
["bitfinex","BTCUSD",1642700300080,0.86294975,43182.0,43181.0,0.00010314]
["bitfinex","BTCUSD",1642700300477,1.09712362,43182.0,43181.0,0.00010314]
["bitfinex","BTCUSD",1642700300979,1.09832398,43182.0,43181.0,0.00010314]
["bitfinex","BTCUSD",1642700301178,1.10532398,43182.0,43181.0,0.00010314]
["bitfinex","BTCUSD",1642700301582,0.32466636,43181.0,43177.0,0.0011]
["bitfinex","BTCUSD",1642700301879,0.48211621,43181.0,43177.0,0.0011]
["bitfinex","BTCUSD",1642700302077,0.01329,43179.0,43177.0,0.0011]
["bitfinex","BTCUSD",1642700302479,0.11808739,43178.0,43177.0,0.0011]
["bitfinex","BTCUSD",1642700302880,0.11808739,43178.0,43177.0,0.00116876]
["bitfinex","BTCUSD",1642700303121,0.12308739,43178.0,43177.0,0.00116876]
["bitfinex","BTCUSD",1642700304222,0.30795755,43178.0,43177.0,0.00116876]
["bitfinex","BTCUSD",1642700304523,0.30295755,43178.0,43177.0,0.00116876]
["bitfinex","BTCUSD",1642700304923,0.75295755,43178.0,43177.0,0.00116876]
["bitfinex","BTCUSD",1642700305124,0.75595755,43178.0,43177.0,0.00116876]
["bitfinex","BTCUSD",1642700305524,0.57108739,43178.0,43177.0,0.00116876]
["bitfinex","BTCUSD",1642700306026,0.92108739,43178.0,43177.0,0.00116876]
["bitfinex","BTCUSD",1642700306225,0.22899457,43178.0,43172.0,0.28409626]
["bitfinex","BTCUSD",1642700306425,0.22599457,43178.0,43170.0,0.20537815]
["bitfinex","BTCUSD",1642700306628,0.11808739,43177.0,43173.0,6.876e-05]
["bitfinex","BTCUSD",1642700306869,0.16808739,43177.0,43170.0,0.00044691]
["bitfinex","BTCUSD",1642700307070,0.05,43177.0,43170.0,0.00044691]
["bitfinex","BTCUSD",1642700307269,0.002,43177.0,43170.0,0.00044691]
["bitfinex","BTCUSD",1642700307471,0.334555,43173.0,43170.0,0.00044691]
["bitfinex","BTCUSD",1642700307673,0.23351677,43174.0,43173.0,0.60328703]
["bitfinex","BTCUSD",1642700307978,0.49999568,43174.0,43173.0,0.13488268]
["bitfinex","BTCUSD",1642700308174,0.59933668,43174.0,43173.0,0.13488268]
["bitfinex","BTCUSD",1642700308373,1.1,43173.0,43170.0,0.00044691]
["bitfinex","BTCUSD",1642700308575,0.10058915,43172.0,43170.0,0.00044691]
["bitfinex","BTCUSD",1642700308774,0.589162,43172.0,43169.0,0.00031326]
["bitfinex","BTCUSD",1642700308974,0.00122027,43170.0,43169.0,0.00031326]
["bitfinex","BTCUSD",1642700309176,0.70056127,43170.0,43169.0,0.00031326]
["bitfinex","BTCUSD",1642700309373,0.10056127,43170.0,43169.0,0.00097092]
["bitfinex","BTCUSD",1642700309578,0.11385127,43170.0,43169.0,0.00097092]
["bitfinex","BTCUSD",1642700309778,0.01329,43170.0,43169.0,0.00097092]
["bitfinex","BTCUSD",1642700310378,0.01329,43170.0,43169.0,0.00038202]
["bitfinex","BTCUSD",1642700311035,0.01329,43170.0,43169.0,0.37820702]
["bitfinex","BTCUSD",1642700311438,0.01329,43170.0,43169.0,0.00038202]
["bitfinex","BTCUSD",1642700312036,0.01329,43170.0,43169.0,0.00047212]
["bitfinex","BTCUSD",1642700312937,0.01329,43170.0,43169.0,0.23833659]
["bitfinex","BTCUSD",1642700313137,0.01529,43170.0,43169.0,0.00047212]
["bitfinex","BTCUSD",1642700313336,0.01529,43170.0,43169.0,0.24260516]
["bitfinex","BTCUSD",1642700313537,0.01529,43170.0,43169.0,0.44260516]
["bitfinex","BTCUSD",1642700313738,0.01529,43170.0,43169.0,0.86634006]
["bitfinex","BTCUSD",1642700314042,0.01529,43170.0,43169.0,1.72420702]
["bitfinex","BTCUSD",1642700314570,0.01329,43170.0,43169.0,1.72420702]
["bitfinex","BTCUSD",1642700314970,0.01329,43170.0,43169.0,0.62420702]
["bitfinex","BTCUSD",1642700315769,0.01329,43170.0,43169.0,0.8785962]
["bitfinex","BTCUSD",1642700315970,0.01329,43170.0,43169.0,0.8325962]
["bitfinex","BTCUSD",1642700316878,0.01329,43170.0,43169.0,0.57820702]
["bitfinex","BTCUSD",1642700317271,0.01529,43170.0,43169.0,0.37820702]
["bitfinex","BTCUSD",1642700317673,0.01529,43170.0,43169.0,0.00038202]
["bitfinex","BTCUSD",1642700318620,0.01329,43170.0,43169.0,0.00038202]
["bitfinex","BTCUSD",1642700319221,0.02129,43170.0,43169.0,0.00038202]
["bitfinex","BTCUSD",1642700320419,0.01329,43170.0,43169.0,0.00038202]
["bitfinex","BTCUSD",1642700321222,0.01429,43170.0,43169.0,0.00038202]
["bitfinex","BTCUSD",1642700322176,0.01429,43170.0,43169.0,0.57820702]
["bitfinex","BTCUSD",1642700322575,0.01329,43170.0,43169.0,0.57820702]
["bitfinex","BTCUSD",1642700323175,0.01329,43170.0,43169.0,0.69630843]
["bitfinex","BTCUSD",1642700324179,0.01329,43170.0,43169.0,0.49630843]
["bitfinex","BTCUSD",1642700324377,0.01329,43170.0,43169.0,0.11848343]
["bitfinex","BTCUSD",1642700324780,0.01329,43170.0,43169.0,0.00038202]
["bitfinex","BTCUSD",1642700324978,0.01329,43170.0,43169.0,0.11848515]
["bitfinex","BTCUSD",1642700325178,0.01329,43170.0,43169.0,0.00038202]
["bitfinex","BTCUSD",1642700328218,0.01329,43170.0,43169.0,0.11848515]
["bitfinex","BTCUSD",1642700328720,0.01329,43170.0,43169.0,0.00038202]
["bitfinex","BTCUSD",1642700328919,0.01329,43170.0,43169.0,0.11848515]
["bitfinex","BTCUSD",1642700329120,0.01329,43170.0,43169.0,0.00038202]
["bitfinex","BTCUSD",1642700329374,0.01329,43170.0,43169.0,0.07954515]
["bitfinex","BTCUSD",1642700329773,0.01329,43170.0,43167.0,0.00087112]
["bitfinex","BTCUSD",1642700329980,0.01329,43170.0,43168.0,0.377825]
["bitfinex","BTCUSD",1642700333422,0.01329,43170.0,43168.0,0.062]
["bitfinex","BTCUSD",1642700334120,0.01329,43170.0,43169.0,0.377825]
["bitfinex","BTCUSD",1642700334523,0.01329,43170.0,43167.0,0.00087222]
["bitfinex","BTCUSD",1642700334723,0.01329,43170.0,43168.0,0.377825]
["bitfinex","BTCUSD",1642700335321,0.01329,43170.0,43168.0,0.059]
["bitfinex","BTCUSD",1642700336725,0.01329,43170.0,43165.0,0.0022]
["bitfinex","BTCUSD",1642700336977,0.01329,43170.0,43167.0,0.00087188]
["bitfinex","BTCUSD",1642700337577,0.01329,43168.0,43167.0,0.00087188]
["bitfinex","BTCUSD",1642700337781,0.01449497,43168.0,43167.0,0.00087188]
["bitfinex","BTCUSD",1642700338077,0.01449497,43168.0,43165.0,0.0662]
["bitfinex","BTCUSD",1642700338078,0.4750303,43168.0,43165.0,0.0662]
["bitfinex","BTCUSD",1642700338277,0.00122794,43167.0,43166.0,0.0008719]
["bitfinex","BTCUSD",1642700338680,0.00122794,43167.0,43160.0,0.00738469]
["bitfinex","BTCUSD",1642700338681,1.23817698,43167.0,43160.0,0.00738469]
["bitfinex","BTCUSD",1642700338882,0.1959548,43162.0,43160.0,0.00738469]
["bitfinex","BTCUSD",1642700339084,0.1959548,43162.0,43160.0,0.00252221]
["bitfinex","BTCUSD",1642700339085,0.55,43161.0,43160.0,0.00252221]
["bitfinex","BTCUSD",1642700339278,0.29056078,43161.0,43156.0,0.0011]
["bitfinex","BTCUSD",1642700339479,0.00124223,43158.0,43156.0,0.0011]
["bitfinex","BTCUSD",1642700339680,0.00124223,43158.0,43157.0,6.876e-05]
["bitfinex","BTCUSD",1642700339977,0.00124223,43158.0,43152.0,0.00504713]
["bitfinex","BTCUSD",1642700339978,0.95,43157.0,43152.0,0.00504713]
["bitfinex","BTCUSD",1642700340179,0.95,43157.0,43140.0,0.05]
["bitfinex","BTCUSD",1642700340180,0.099341,43156.0,43150.0,0.1961]
["bitfinex","BTCUSD",1642700340382,0.0012064,43151.0,43150.0,0.1961]
["bitfinex","BTCUSD",1642700340627,0.1621856,43151.0,43150.0,0.573925]
["bitfinex","BTCUSD",1642700340834,0.1621856,43151.0,43150.0,0.57404533]
["bitfinex","BTCUSD",1642700341027,0.00122925,43151.0,43150.0,0.19622033]
["bitfinex","BTCUSD",1642700341529,0.01851925,43151.0,43147.0,0.01527386]
["bitfinex","BTCUSD",1642700341830,0.00127633,43149.0,43147.0,0.01527386]
["bitfinex","BTCUSD",1642700342027,0.00127633,43149.0,43143.0,0.59055317]
["bitfinex","BTCUSD",1642700342229,0.00127633,43149.0,43141.0,0.78921036]
["bitfinex","BTCUSD",1642700342431,0.01329,43148.0,43144.0,0.00010315]
["bitfinex","BTCUSD",1642700342629,0.0012553,43145.0,43144.0,0.00010315]
["bitfinex","BTCUSD",1642700343330,0.32269581,43145.0,43144.0,0.00010315]
["bitfinex","BTCUSD",1642700343932,1.249341,43144.0,43137.0,0.68769536]
["bitfinex","BTCUSD",1642700344132,0.52984289,43145.0,43135.0,0.0060633]
["bitfinex","BTCUSD",1642700344133,0.00121291,43137.0,43136.0,0.68769536]
["bitfinex","BTCUSD",1642700344375,0.00121291,43137.0,43136.0,0.00445101]
["bitfinex","BTCUSD",1642700344376,0.2271039,43137.0,43136.0,0.00445101]
["bitfinex","BTCUSD",1642700344579,0.2271039,43137.0,43129.0,0.42]
["bitfinex","BTCUSD",1642700344580,0.2403939,43137.0,43131.0,0.07678102]
["bitfinex","BTCUSD",1642700344775,0.2403939,43137.0,43130.0,0.26894952]
["bitfinex","BTCUSD",1642700344776,0.00123327,43132.0,43130.0,0.26894952]
["bitfinex","BTCUSD",1642700344975,0.33168111,43136.0,43128.0,1.10775536]
["bitfinex","BTCUSD",1642700344976,0.31322111,43136.0,43132.0,0.00020628]
["bitfinex","BTCUSD",1642700345174,0.29469111,43136.0,43132.0,0.00020628]
["bitfinex","BTCUSD",1642700345374,0.19285861,43135.0,43132.0,0.00020628]
["bitfinex","BTCUSD",1642700345578,0.19285861,43135.0,43130.0,0.00024066]
["bitfinex","BTCUSD",1642700345775,0.17439861,43135.0,43129.0,0.00025785]
["bitfinex","BTCUSD",1642700346576,0.21408619,43131.0,43129.0,0.00025785]
["bitfinex","BTCUSD",1642700346775,0.03944943,43131.0,43129.0,0.00025785]
["bitfinex","BTCUSD",1642700347075,0.00120221,43133.0,43129.0,0.00025785]
["bitfinex","BTCUSD",1642700347275,0.003,43131.0,43129.0,0.00025785]
["bitfinex","BTCUSD",1642700347475,0.00119,43131.0,43129.0,0.00025785]
["bitfinex","BTCUSD",1642700347676,0.00119,43131.0,43128.0,6e-05]
["bitfinex","BTCUSD",1642700347876,0.00119,43131.0,43128.0,0.42006]
["bitfinex","BTCUSD",1642700348725,0.00119,43131.0,43129.0,0.377825]
["bitfinex","BTCUSD",1642700348925,0.07126378,43134.0,43128.0,0.42006]
["bitfinex","BTCUSD",1642700349128,0.01329,43134.0,43128.0,0.42006]
["bitfinex","BTCUSD",1642700349327,6.876e-05,43133.0,43131.0,0.21404747]
["bitfinex","BTCUSD",1642700349528,6.876e-05,43133.0,43131.0,0.20904747]
["bitfinex","BTCUSD",1642700350529,0.01335876,43133.0,43131.0,0.20904747]
["bitfinex","BTCUSD",1642700350731,0.01335876,43133.0,43130.0,0.00119067]
["bitfinex","BTCUSD",1642700350929,6.876e-05,43133.0,43130.0,0.00119067]
["bitfinex","BTCUSD",1642700351130,6.876e-05,43133.0,43131.0,0.367825]
["bitfinex","BTCUSD",1642700351331,6.876e-05,43133.0,43132.0,1.44145743]
["bitfinex","BTCUSD",1642700351530,6.876e-05,43133.0,43132.0,1.81928243]
["bitfinex","BTCUSD",1642700351731,6.876e-05,43133.0,43132.0,0.66928243]
["bitfinex","BTCUSD",1642700351972,6.876e-05,43133.0,43132.0,0.85357603]
["bitfinex","BTCUSD",1642700353976,6.876e-05,43133.0,43132.0,0.89957603]
["bitfinex","BTCUSD",1642700354177,6.876e-05,43133.0,43132.0,0.99957603]
["bitfinex","BTCUSD",1642700354376,0.00119044,43138.0,43135.0,5.425e-05]
["bitfinex","BTCUSD",1642700354574,0.00119044,43138.0,43136.0,0.378302]
["bitfinex","BTCUSD",1642700354776,0.01329,43145.0,43136.0,0.378302]
["bitfinex","BTCUSD",1642700354777,6.876e-05,43137.0,43136.0,0.378302]
["bitfinex","BTCUSD",1642700355174,0.01329,43145.0,43136.0,0.378302]
["bitfinex","BTCUSD",1642700355175,0.00119044,43138.0,43136.0,0.378302]
["bitfinex","BTCUSD",1642700355377,0.00119044,43138.0,43136.0,0.422302]
["bitfinex","BTCUSD",1642700356028,0.00018909,43144.0,43136.0,0.422302]
["bitfinex","BTCUSD",1642700356230,0.00119048,43139.0,43136.0,0.044]
["bitfinex","BTCUSD",1642700356623,8.595e-05,43138.0,43136.0,0.044]
["bitfinex","BTCUSD",1642700357024,8.595e-05,43138.0,43137.0,1.428302]
["bitfinex","BTCUSD",1642700357224,8.595e-05,43138.0,43137.0,0.378302]
["bitfinex","BTCUSD",1642700358228,8.595e-05,43138.0,43137.0,0.36712235]
["bitfinex","BTCUSD",1642700358427,8.595e-05,43138.0,43137.0,0.71712235]
["bitfinex","BTCUSD",1642700358633,0.01337595,43138.0,43137.0,0.36712235]
["bitfinex","BTCUSD",1642700358934,0.01337595,43138.0,43135.0,5.425e-05]
["bitfinex","BTCUSD",1642700359370,0.01337595,43138.0,43137.0,0.082]
["bitfinex","BTCUSD",1642700359972,0.23522379,43138.0,43137.0,0.082]
["bitfinex","BTCUSD",1642700360172,0.35567679,43138.0,43137.0,0.082]
["bitfinex","BTCUSD",1642700360576,0.60557015,43138.0,43135.0,5.425e-05]
["bitfinex","BTCUSD",1642700360775,0.120453,43137.0,43135.0,5.425e-05]
["bitfinex","BTCUSD",1642700361074,0.170453,43137.0,43135.0,5.425e-05]
["bitfinex","BTCUSD",1642700361277,0.01329,43136.0,43135.0,5.425e-05]
["bitfinex","BTCUSD",1642700361479,0.01329,43136.0,43135.0,0.05505425]
["bitfinex","BTCUSD",1642700361673,0.133743,43136.0,43135.0,0.05505425]
["bitfinex","BTCUSD",1642700362074,0.33661703,43136.0,43135.0,0.05505425]
["bitfinex","BTCUSD",1642700362473,0.33761703,43136.0,43135.0,0.05505425]
["bitfinex","BTCUSD",1642700362674,0.33761703,43136.0,43135.0,5.425e-05]
["bitfinex","BTCUSD",1642700362877,0.59821427,43136.0,43135.0,5.425e-05]
["bitfinex","BTCUSD",1642700363147,0.59821427,43136.0,43128.0,0.4190735]
["bitfinex","BTCUSD",1642700363148,1.15,43135.0,43128.0,0.4190735]
["bitfinex","BTCUSD",1642700363339,1.15,43135.0,43128.0,0.41514791]
["bitfinex","BTCUSD",1642700363340,0.057983,43133.0,43128.0,0.41514791]
["bitfinex","BTCUSD",1642700363540,0.166453,43132.0,43129.0,6.876e-05]
["bitfinex","BTCUSD",1642700363746,0.14129316,43130.0,43129.0,6.876e-05]
["bitfinex","BTCUSD",1642700364046,0.14129316,43130.0,43124.0,0.0011]
["bitfinex","BTCUSD",1642700364047,1.15,43128.0,43124.0,0.0011]
["bitfinex","BTCUSD",1642700364240,1.15,43128.0,43124.0,0.0001]
["bitfinex","BTCUSD",1642700364241,1.57705024,43127.0,43124.0,0.0001]
["bitfinex","BTCUSD",1642700364438,1.424449,43127.0,43125.0,6.876e-05]
["bitfinex","BTCUSD",1642700366643,0.31032886,43122.0,43121.0,0.00056459]
["bitfinex","BTCUSD",1642700366904,0.133743,43122.0,43111.0,0.00127058]
["bitfinex","BTCUSD",1642700367097,0.01329,43122.0,43111.0,0.00127058]
["bitfinex","BTCUSD",1642700367394,0.01329,43122.0,43118.0,0.16103499]
["bitfinex","BTCUSD",1642700367594,0.01329,43122.0,43118.0,0.15103499]
["bitfinex","BTCUSD",1642700367795,0.01337,43121.0,43119.0,0.3358528]
["bitfinex","BTCUSD",1642700368197,0.01337,43121.0,43120.0,6.876e-05]
["bitfinex","BTCUSD",1642700368595,0.01337,43121.0,43119.0,0.23768201]
["bitfinex","BTCUSD",1642700368798,0.01337,43121.0,43120.0,6.876e-05]
["bitfinex","BTCUSD",1642700368994,0.01437,43121.0,43120.0,6.876e-05]
["bitfinex","BTCUSD",1642700369394,0.01437,43121.0,43119.0,8.595e-05]
["bitfinex","BTCUSD",1642700369598,0.01437,43121.0,43118.0,0.00103957]
["bitfinex","BTCUSD",1642700369795,0.01437,43121.0,43119.0,8.595e-05]
["bitfinex","BTCUSD",1642700370496,0.01437,43121.0,43120.0,0.00012223]
["bitfinex","BTCUSD",1642700370929,0.01437,43121.0,43120.0,0.00019099]
["bitfinex","BTCUSD",1642700371533,0.01437,43121.0,43120.0,0.04319099]
["bitfinex","BTCUSD",1642700373032,0.01437,43121.0,43120.0,0.00019099]
["bitfinex","BTCUSD",1642700373432,0.01437,43121.0,43120.0,0.03219099]
["bitfinex","BTCUSD",1642700374238,0.134823,43121.0,43120.0,0.03219099]
["bitfinex","BTCUSD",1642700374675,0.134823,43121.0,43120.0,0.00019099]
["bitfinex","BTCUSD",1642700374676,0.01437,43121.0,43120.0,0.00019099]
["bitfinex","BTCUSD",1642700375476,0.01437,43121.0,43120.0,0.01819099]
["bitfinex","BTCUSD",1642700377476,0.01437,43121.0,43120.0,0.03519099]
["bitfinex","BTCUSD",1642700377878,0.01437,43121.0,43120.0,0.01719099]
["bitfinex","BTCUSD",1642700378622,0.01437,43121.0,43120.0,0.00019099]
["bitfinex","BTCUSD",1642700379521,0.01437,43121.0,43120.0,0.01719099]
["bitfinex","BTCUSD",1642700380726,0.1970702,43121.0,43120.0,0.00019099]
["bitfinex","BTCUSD",1642700380925,0.01437,43121.0,43120.0,0.00019099]
["bitfinex","BTCUSD",1642700381525,0.01437,43121.0,43120.0,0.01719099]
["bitfinex","BTCUSD",1642700382671,0.01437,43121.0,43120.0,0.00019099]
["bitfinex","BTCUSD",1642700382872,0.06437,43121.0,43120.0,0.00019099]
["bitfinex","BTCUSD",1642700383573,0.06437,43121.0,43120.0,0.01719099]
["bitfinex","BTCUSD",1642700383774,0.184823,43121.0,43120.0,0.01719099]
["bitfinex","BTCUSD",1642700385276,0.193823,43121.0,43120.0,0.01719099]
["bitfinex","BTCUSD",1642700385477,0.193823,43121.0,43120.0,0.03219099]
["bitfinex","BTCUSD",1642700385926,0.193823,43121.0,43120.0,0.01519099]
["bitfinex","BTCUSD",1642700386127,0.41558698,43121.0,43120.0,0.01519099]
["bitfinex","BTCUSD",1642700386730,0.18805808,43121.0,43120.0,0.00019099]
["bitfinex","BTCUSD",1642700387627,0.18805808,43121.0,43120.0,0.01319099]
["bitfinex","BTCUSD",1642700388429,0.18507183,43121.0,43120.0,0.01319099]
["bitfinex","BTCUSD",1642700388727,0.18507183,43121.0,43118.0,0.00103956]
["bitfinex","BTCUSD",1642700388928,0.06461883,43121.0,43118.0,0.00103956]
["bitfinex","BTCUSD",1642700389377,0.00461883,43119.0,43118.0,0.00103956]
["bitfinex","BTCUSD",1642700389576,0.00461883,43119.0,43118.0,0.01903956]
["bitfinex","BTCUSD",1642700389779,0.00461883,43119.0,43118.0,0.018]
["bitfinex","BTCUSD",1642700390677,0.00461883,43119.0,43117.0,0.00103959]
["bitfinex","BTCUSD",1642700390877,0.00461883,43119.0,43116.0,0.29560446]
["bitfinex","BTCUSD",1642700391078,0.00461883,43119.0,43116.0,0.29664408]
["bitfinex","BTCUSD",1642700391277,0.00461883,43118.0,43117.0,0.378262]
["bitfinex","BTCUSD",1642700391478,0.00461883,43118.0,43117.0,0.424262]
["bitfinex","BTCUSD",1642700391679,0.01157,43134.0,43118.0,1.15]
["bitfinex","BTCUSD",1642700391878,0.42970587,43128.0,43118.0,1.196]
["bitfinex","BTCUSD",1642700392077,0.05012033,43127.0,43118.0,1.196]
["bitfinex","BTCUSD",1642700392287,0.05012033,43127.0,43120.0,0.19008838]
["bitfinex","BTCUSD",1642700392478,0.00010314,43126.0,43120.0,0.19008838]
["bitfinex","BTCUSD",1642700392678,0.057983,43126.0,43124.0,0.29493733]
["bitfinex","BTCUSD",1642700392877,0.03751026,43127.0,43124.0,0.29493733]
["bitfinex","BTCUSD",1642700393135,1.8596,43135.0,43125.0,0.046]
["bitfinex","BTCUSD",1642700393333,1.2899,43135.0,43129.0,0.16878163]
["bitfinex","BTCUSD",1642700393533,6.876e-05,43130.0,43129.0,0.16878163]
["bitfinex","BTCUSD",1642700393733,6.876e-05,43130.0,43129.0,0.21478163]
["bitfinex","BTCUSD",1642700393931,0.00106876,43130.0,43129.0,0.96478163]
["bitfinex","BTCUSD",1642700394334,0.00106876,43130.0,43129.0,1.34304363]
["bitfinex","BTCUSD",1642700395533,0.00106876,43130.0,43129.0,1.36404363]
["bitfinex","BTCUSD",1642700395833,0.05106876,43130.0,43129.0,1.36404363]
["bitfinex","BTCUSD",1642700396433,0.00106876,43130.0,43129.0,1.36404363]
["bitfinex","BTCUSD",1642700396636,0.00119058,43132.0,43130.0,1.528262]
["bitfinex","BTCUSD",1642700396881,1.2363,43146.0,43131.0,1.71154138]
["bitfinex","BTCUSD",1642700397083,1.2363,43146.0,43141.0,0.28113544]
["bitfinex","BTCUSD",1642700397279,0.12071085,43145.0,43142.0,0.046]
["bitfinex","BTCUSD",1642700397778,0.2111552,43149.0,43142.0,0.046]
["bitfinex","BTCUSD",1642700397779,0.00024066,43144.0,43142.0,0.046]
["bitfinex","BTCUSD",1642700398180,0.00022347,43143.0,43142.0,0.046]
["bitfinex","BTCUSD",1642700398481,0.00122347,43143.0,43142.0,0.046]
["bitfinex","BTCUSD",1642700399481,0.00122347,43143.0,43142.0,0.058]
["bitfinex","BTCUSD",1642700399687,0.00122347,43143.0,43142.0,0.31571682]
["bitfinex","BTCUSD",1642700399884,0.00122347,43143.0,43142.0,1.84397882]
["bitfinex","BTCUSD",1642700400087,0.00122347,43143.0,43142.0,2.04525093]
["bitfinex","BTCUSD",1642700400286,0.00122347,43143.0,43142.0,1.78753411]
["bitfinex","BTCUSD",1642700400724,0.00122347,43143.0,43142.0,1.87553411]
["bitfinex","BTCUSD",1642700401527,0.00122347,43143.0,43142.0,1.90153411]
["bitfinex","BTCUSD",1642700401927,0.00119041,43145.0,43144.0,1.407935]
["bitfinex","BTCUSD",1642700402127,0.00119041,43145.0,43144.0,1.932197]
["bitfinex","BTCUSD",1642700402528,0.0001891,43154.0,43145.0,1.15]
["bitfinex","BTCUSD",1642700402731,0.0001891,43154.0,43153.0,0.00126309]
["bitfinex","BTCUSD",1642700402928,0.47,43156.0,43153.0,0.04726309]
["bitfinex","BTCUSD",1642700403328,0.00020629,43155.0,43153.0,0.04726309]
["bitfinex","BTCUSD",1642700403527,0.00020629,43155.0,43153.0,0.06526309]
["bitfinex","BTCUSD",1642700403729,0.0011891,43154.0,43153.0,0.06526309]
["bitfinex","BTCUSD",1642700404384,0.00038472,43154.0,43153.0,0.06526309]
["bitfinex","BTCUSD",1642700404981,0.00038472,43154.0,43153.0,0.59726309]
["bitfinex","BTCUSD",1642700405182,0.00038472,43154.0,43153.0,0.97552509]
["bitfinex","BTCUSD",1642700405681,0.00038472,43154.0,43153.0,0.99852509]
["bitfinex","BTCUSD",1642700405880,0.00038472,43154.0,43153.0,0.44852509]
["bitfinex","BTCUSD",1642700406882,0.00138472,43154.0,43153.0,0.94852509]
["bitfinex","BTCUSD",1642700407083,0.00138472,43154.0,43153.0,0.44852509]
["bitfinex","BTCUSD",1642700407779,0.00138472,43154.0,43153.0,1.01652509]
["bitfinex","BTCUSD",1642700407986,0.00138472,43154.0,43153.0,0.66652509]
["bitfinex","BTCUSD",1642700408926,0.00138472,43154.0,43153.0,0.62552509]
["bitfinex","BTCUSD",1642700409728,0.00138472,43154.0,43153.0,0.44352509]
["bitfinex","BTCUSD",1642700409930,0.00138472,43154.0,43153.0,0.064]
["bitfinex","BTCUSD",1642700410331,0.12183772,43154.0,43153.0,0.064]
["bitfinex","BTCUSD",1642700410535,0.17183772,43154.0,43153.0,0.064]
["bitfinex","BTCUSD",1642700411031,0.17183772,43154.0,43153.0,0.046]
["bitfinex","BTCUSD",1642700411234,0.44474268,43154.0,43153.0,0.041]
["bitfinex","BTCUSD",1642700411630,0.17183772,43154.0,43153.0,0.055]
["bitfinex","BTCUSD",1642700412885,0.17183772,43154.0,43153.0,0.041]
["bitfinex","BTCUSD",1642700413786,0.17183772,43154.0,43153.0,0.06]
["bitfinex","BTCUSD",1642700414390,0.15738547,43154.0,43153.0,0.51]
["bitfinex","BTCUSD",1642700414587,0.03693247,43154.0,43153.0,0.06]
["bitfinex","BTCUSD",1642700414787,0.00138472,43154.0,43153.0,0.441]
["bitfinex","BTCUSD",1642700414987,0.41704472,43156.0,43154.0,0.5]
["bitfinex","BTCUSD",1642700415187,0.41605499,43156.0,43154.0,0.5]
["bitfinex","BTCUSD",1642700415634,0.41605499,43156.0,43154.0,0.513]
["bitfinex","BTCUSD",1642700416035,0.41486472,43156.0,43154.0,0.013]
["bitfinex","BTCUSD",1642700416230,0.46486472,43156.0,43154.0,0.013]
["bitfinex","BTCUSD",1642700416832,0.001,43155.0,43153.0,0.041]
["bitfinex","BTCUSD",1642700417635,0.001,43155.0,43153.0,0.062]
["bitfinex","BTCUSD",1642700418834,0.001,43155.0,43153.0,0.041]
["bitfinex","BTCUSD",1642700419686,0.001,43155.0,43153.0,0.068]
["bitfinex","BTCUSD",1642700420891,0.001,43155.0,43153.0,0.041]
["bitfinex","BTCUSD",1642700421588,0.001,43155.0,43153.0,0.062]
["bitfinex","BTCUSD",1642700422790,0.001,43155.0,43153.0,0.041]
["bitfinex","BTCUSD",1642700423536,0.001,43155.0,43153.0,0.241]
["bitfinex","BTCUSD",1642700423733,0.001,43155.0,43153.0,0.263]
["bitfinex","BTCUSD",1642700424934,0.001,43155.0,43153.0,0.241]
["bitfinex","BTCUSD",1642700425333,0.001,43155.0,43154.0,2.128262]
["bitfinex","BTCUSD",1642700425531,0.001,43155.0,43154.0,1.024262]
["bitfinex","BTCUSD",1642700425931,0.001,43155.0,43154.0,0.624262]
["bitfinex","BTCUSD",1642700427579,1.41500458,43155.0,43154.0,0.11923289]
["bitfinex","BTCUSD",1642700427783,0.379128,43155.0,43154.0,0.015]
["bitfinex","BTCUSD",1642700427979,0.429128,43155.0,43154.0,0.015]
["bitfinex","BTCUSD",1642700428381,2.13391153,43155.0,43154.0,0.015]
["bitfinex","BTCUSD",1642700428579,2.34215564,43155.0,43154.0,0.015]
["bitfinex","BTCUSD",1642700428783,2.81017351,43155.0,43154.0,0.015]
["bitfinex","BTCUSD",1642700428982,2.81017351,43155.0,43142.0,0.30890134]
["bitfinex","BTCUSD",1642700428983,0.05505744,43152.0,43142.0,0.00120134]
["bitfinex","BTCUSD",1642700429182,0.19017538,43147.0,43142.0,0.00120134]
["bitfinex","BTCUSD",1642700429381,0.566375,43146.0,43142.0,0.00120134]
["bitfinex","BTCUSD",1642700429581,0.566375,43146.0,43136.0,0.2]
["bitfinex","BTCUSD",1642700429780,0.016375,43146.0,43145.0,0.18115472]
["bitfinex","BTCUSD",1642700429981,0.27131914,43146.0,43145.0,0.18115472]
["bitfinex","BTCUSD",1642700430183,0.32131914,43146.0,43145.0,0.18115472]
["bitfinex","BTCUSD",1642700430937,0.32131914,43146.0,43145.0,0.15015472]
["bitfinex","BTCUSD",1642700431536,0.82131914,43146.0,43145.0,0.15015472]
["bitfinex","BTCUSD",1642700431736,0.83631914,43146.0,43145.0,0.15015472]
["bitfinex","BTCUSD",1642700432937,0.82131914,43146.0,43145.0,0.15015472]
["bitfinex","BTCUSD",1642700433539,1.32131914,43146.0,43145.0,0.15015472]
["bitfinex","BTCUSD",1642700433740,1.33331914,43146.0,43145.0,0.15015472]
["bitfinex","BTCUSD",1642700434986,1.41858263,43146.0,43145.0,0.15015472]
["bitfinex","BTCUSD",1642700435183,1.51858263,43146.0,43145.0,0.15015472]
["bitfinex","BTCUSD",1642700435386,1.53015263,43146.0,43145.0,0.15015472]
["bitfinex","BTCUSD",1642700435582,1.68015263,43146.0,43145.0,0.15015472]
["bitfinex","BTCUSD",1642700435783,1.69215263,43146.0,43145.0,0.15015472]
["bitfinex","BTCUSD",1642700436185,1.69215263,43146.0,43145.0,0.00015472]
["bitfinex","BTCUSD",1642700436384,0.057975,43144.0,43141.0,0.06]
["bitfinex","BTCUSD",1642700436589,1.40740042,43142.0,43141.0,0.06]
["bitfinex","BTCUSD",1642700436785,0.65740042,43142.0,43141.0,0.06]
["bitfinex","BTCUSD",1642700436985,0.93582537,43142.0,43141.0,0.06006876]
["bitfinex","BTCUSD",1642700437185,1.03703948,43142.0,43141.0,0.06006876]
["bitfinex","BTCUSD",1642700437387,1.09460948,43142.0,43141.0,0.06006876]
["bitfinex","BTCUSD",1642700437586,0.05797086,43139.0,43132.0,0.00530629]
["bitfinex","BTCUSD",1642700437791,0.30272145,43138.0,43122.0,0.057971]
["bitfinex","BTCUSD",1642700437985,0.21782696,43135.0,43133.0,0.00013752]
["bitfinex","BTCUSD",1642700438236,0.378128,43134.0,43133.0,0.00013752]
["bitfinex","BTCUSD",1642700438434,0.428128,43134.0,43133.0,0.00013752]
["bitfinex","BTCUSD",1642700439240,0.428128,43134.0,43131.0,0.00123333]
["bitfinex","BTCUSD",1642700439436,0.05,43134.0,43132.0,0.00015471]
["bitfinex","BTCUSD",1642700439737,0.00084529,43132.0,43131.0,0.00106143]
["bitfinex","BTCUSD",1642700440136,0.00084529,43132.0,43130.0,0.25785507]
["bitfinex","BTCUSD",1642700440337,0.00084529,43132.0,43131.0,0.00106145]
["bitfinex","BTCUSD",1642700441336,0.00084529,43132.0,43130.0,0.25785507]
["bitfinex","BTCUSD",1642700441742,0.50442969,43135.0,43130.0,0.25785507]
["bitfinex","BTCUSD",1642700441982,0.24084625,43135.0,43130.0,0.25785507]
["bitfinex","BTCUSD",1642700442185,0.49200689,43135.0,43130.0,0.25785507]
["bitfinex","BTCUSD",1642700442483,0.54998067,43135.0,43130.0,0.25785507]
["bitfinex","BTCUSD",1642700442684,0.378128,43134.0,43130.0,0.25891654]
["bitfinex","BTCUSD",1642700443083,0.428128,43134.0,43130.0,0.25891654]
["bitfinex","BTCUSD",1642700443482,0.001,43131.0,43130.0,0.25891654]
["bitfinex","BTCUSD",1642700443683,0.001,43131.0,43130.0,0.25785507]
["bitfinex","BTCUSD",1642700443884,0.001,43131.0,43130.0,0.25891656]
["bitfinex","BTCUSD",1642700444883,0.001,43131.0,43130.0,0.25785507]
["bitfinex","BTCUSD",1642700445731,0.005,43131.0,43130.0,0.25785507]
["bitfinex","BTCUSD",1642700446433,0.005,43131.0,43128.0,0.00106154]
["bitfinex","BTCUSD",1642700447034,0.001,43131.0,43128.0,0.00106154]
["bitfinex","BTCUSD",1642700447333,0.001,43131.0,43125.0,0.31677325]
["bitfinex","BTCUSD",1642700447334,0.22362185,43128.0,43125.0,0.31677325]
["bitfinex","BTCUSD",1642700447534,0.27362185,43128.0,43127.0,0.60106158]
["bitfinex","BTCUSD",1642700447833,0.001,43131.0,43127.0,0.60106158]
["bitfinex","BTCUSD",1642700447834,0.008,43131.0,43127.0,0.97918958]
["bitfinex","BTCUSD",1642700448033,0.058,43131.0,43127.0,0.60106158]
["bitfinex","BTCUSD",1642700448233,0.058,43131.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642700448434,0.008,43131.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642700449033,0.001,43131.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642700449234,1.83304321,43130.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642700449492,0.94663505,43129.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642700449688,0.64663505,43129.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642700449888,0.378128,43129.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642700450089,0.378128,43129.0,43127.0,0.00106158]
["bitfinex","BTCUSD",1642700450589,0.6254778,43129.0,43127.0,0.00106158]
["bitfinex","BTCUSD",1642700450790,0.59154105,43128.0,43127.0,0.00106158]
["bitfinex","BTCUSD",1642700451089,0.50884082,43128.0,43127.0,8.595e-05]
["bitfinex","BTCUSD",1642700451688,0.51384082,43128.0,43127.0,8.595e-05]
["bitfinex","BTCUSD",1642700452192,0.32229977,43128.0,43127.0,8.595e-05]
["bitfinex","BTCUSD",1642700452588,0.32229977,43128.0,43125.0,0.00106166]
["bitfinex","BTCUSD",1642700452890,0.378128,43127.0,43126.0,0.00010314]
["bitfinex","BTCUSD",1642700453132,0.67898802,43127.0,43126.0,0.00010314]
["bitfinex","BTCUSD",1642700453532,0.428128,43127.0,43126.0,0.00010314]
["bitfinex","BTCUSD",1642700453731,0.433128,43127.0,43124.0,0.00106169]
["bitfinex","BTCUSD",1642700453931,0.433128,43127.0,43125.0,0.00012033]
["bitfinex","BTCUSD",1642700454132,0.2350886,43126.0,43125.0,0.00012033]
["bitfinex","BTCUSD",1642700454332,0.2514636,43126.0,43125.0,0.00012033]
["bitfinex","BTCUSD",1642700454633,0.016375,43126.0,43125.0,0.00012033]
["bitfinex","BTCUSD",1642700454834,0.26557913,43126.0,43125.0,0.00012033]
["bitfinex","BTCUSD",1642700455031,0.26557913,43126.0,43118.0,0.297]
["bitfinex","BTCUSD",1642700455032,0.378128,43125.0,43118.0,0.297]
["bitfinex","BTCUSD",1642700455233,0.05,43126.0,43118.0,0.297]
["bitfinex","BTCUSD",1642700455431,0.045,43126.0,43119.0,0.00010314]
["bitfinex","BTCUSD",1642700455734,0.00010314,43125.0,43115.0,0.00123449]
["bitfinex","BTCUSD",1642700455933,0.00010314,43125.0,43118.0,0.29097872]
["bitfinex","BTCUSD",1642700456134,8.595e-05,43124.0,43118.0,0.29097872]
["bitfinex","BTCUSD",1642700456333,0.00388595,43126.0,43119.0,0.65]
["bitfinex","BTCUSD",1642700456539,0.00388595,43126.0,43119.0,8.595e-05]
["bitfinex","BTCUSD",1642700456734,0.20642926,43121.0,43119.0,8.595e-05]
["bitfinex","BTCUSD",1642700457599,0.25642926,43121.0,43119.0,8.595e-05]
["bitfinex","BTCUSD",1642700457799,0.25942926,43121.0,43119.0,8.595e-05]
["bitfinex","BTCUSD",1642700457998,0.053,43121.0,43119.0,8.595e-05]
["bitfinex","BTCUSD",1642700458398,0.003,43121.0,43119.0,8.595e-05]
["bitfinex","BTCUSD",1642700459000,0.0011907,43122.0,43119.0,8.595e-05]
["bitfinex","BTCUSD",1642700459300,0.21256382,43122.0,43119.0,8.595e-05]
["bitfinex","BTCUSD",1642700459503,0.26375452,43122.0,43119.0,8.595e-05]
["bitfinex","BTCUSD",1642700459699,0.27075452,43122.0,43119.0,8.595e-05]
["bitfinex","BTCUSD",1642700460504,0.26956382,43122.0,43119.0,8.595e-05]
["bitfinex","BTCUSD",1642700460935,0.26256382,43122.0,43119.0,8.595e-05]
["bitfinex","BTCUSD",1642700461637,0.045,43122.0,43116.0,0.00013752]
["bitfinex","BTCUSD",1642700461843,0.008,43122.0,43116.0,0.00013752]
["bitfinex","BTCUSD",1642700462440,0.008,43122.0,43117.0,0.29718671]
["bitfinex","BTCUSD",1642700462838,0.008,43122.0,43118.0,0.00010314]
["bitfinex","BTCUSD",1642700463039,0.00119071,43121.0,43118.0,0.00010314]
["bitfinex","BTCUSD",1642700463443,0.00119071,43121.0,43117.0,0.28728985]
["bitfinex","BTCUSD",1642700463741,0.01019071,43121.0,43117.0,0.28728985]
["bitfinex","BTCUSD",1642700464141,0.009,43121.0,43117.0,0.28728985]
["bitfinex","BTCUSD",1642700464377,0.01019071,43121.0,43117.0,0.28728985]
["bitfinex","BTCUSD",1642700464981,0.00119071,43121.0,43117.0,0.28728985]
["bitfinex","BTCUSD",1642700465378,0.50152273,43125.0,43117.0,0.28728985]
["bitfinex","BTCUSD",1642700465579,0.00119071,43121.0,43117.0,0.28728985]
["bitfinex","BTCUSD",1642700465781,0.01019071,43121.0,43117.0,0.28728985]
["bitfinex","BTCUSD",1642700466379,0.21194278,43118.0,43117.0,0.28728985]
["bitfinex","BTCUSD",1642700466682,0.21194278,43118.0,43116.0,0.23]
["bitfinex","BTCUSD",1642700467282,0.21194278,43118.0,43116.0,0.21]
["bitfinex","BTCUSD",1642700468932,0.21371584,43123.0,43116.0,0.21]
["bitfinex","BTCUSD",1642700469132,0.00119074,43119.0,43116.0,0.21]
["bitfinex","BTCUSD",1642700469730,0.00819074,43119.0,43116.0,0.21]
["bitfinex","BTCUSD",1642700470138,0.007,43119.0,43116.0,0.21]
["bitfinex","BTCUSD",1642700470933,0.00119073,43120.0,43116.0,0.21]
["bitfinex","BTCUSD",1642700471237,6.876e-05,43122.0,43116.0,0.21]
["bitfinex","BTCUSD",1642700471632,0.00119073,43120.0,43116.0,0.21]
["bitfinex","BTCUSD",1642700472587,0.00906876,43122.0,43116.0,0.21]
["bitfinex","BTCUSD",1642700472795,0.00119072,43120.0,43116.0,0.21]
["bitfinex","BTCUSD",1642700473788,0.009,43120.0,43116.0,0.21]
["bitfinex","BTCUSD",1642700473991,0.01019072,43120.0,43116.0,0.21]
["bitfinex","BTCUSD",1642700474990,6.876e-05,43122.0,43116.0,0.21]
["bitfinex","BTCUSD",1642700475191,0.00119072,43120.0,43116.0,0.21]
["bitfinex","BTCUSD",1642700475834,0.01119072,43120.0,43116.0,0.21]
["bitfinex","BTCUSD",1642700476034,0.01,43120.0,43116.0,0.21]
["bitfinex","BTCUSD",1642700476233,0.01119072,43120.0,43116.0,0.21]
["bitfinex","BTCUSD",1642700477137,0.00119072,43120.0,43116.0,0.21]
["bitfinex","BTCUSD",1642700477335,0.05805838,43122.0,43116.0,0.21]
["bitfinex","BTCUSD",1642700477535,0.00119072,43120.0,43116.0,0.21]
["bitfinex","BTCUSD",1642700477737,0.00419072,43120.0,43116.0,0.21]
["bitfinex","BTCUSD",1642700477941,0.25632883,43119.0,43116.0,0.21]
["bitfinex","BTCUSD",1642700478147,0.31432321,43119.0,43116.0,0.21]
["bitfinex","BTCUSD",1642700478339,0.378128,43118.0,43116.0,0.21]
["bitfinex","BTCUSD",1642700479986,0.388128,43118.0,43116.0,0.21]
["bitfinex","BTCUSD",1642700480385,0.2570701,43117.0,43116.0,0.21]
["bitfinex","BTCUSD",1642700480592,0.2734451,43117.0,43116.0,0.21]
["bitfinex","BTCUSD",1642700480786,0.3234451,43117.0,43116.0,0.21]
["bitfinex","BTCUSD",1642700481788,0.3854451,43117.0,43116.0,0.21]
["bitfinex","BTCUSD",1642700481990,0.078375,43117.0,43116.0,0.21]
["bitfinex","BTCUSD",1642700482288,0.062,43117.0,43116.0,0.21]
["bitfinex","BTCUSD",1642700482488,0.012,43117.0,43116.0,0.21]
["bitfinex","BTCUSD",1642700483137,0.012,43117.0,43116.0,0.88737474]
["bitfinex","BTCUSD",1642700483334,0.012,43117.0,43116.0,0.6636524]
["bitfinex","BTCUSD",1642700483735,0.019,43117.0,43116.0,0.48627766]
["bitfinex","BTCUSD",1642700483934,0.019,43117.0,43116.0,0.21]
["bitfinex","BTCUSD",1642700484136,0.007,43117.0,43116.0,0.21]
["bitfinex","BTCUSD",1642700484535,0.385128,43117.0,43116.0,0.21]
["bitfinex","BTCUSD",1642700484936,0.378128,43117.0,43116.0,0.21]
["bitfinex","BTCUSD",1642700485138,0.05,43118.0,43116.0,0.21]
["bitfinex","BTCUSD",1642700485336,0.00119073,43119.0,43116.0,0.21012729]
["bitfinex","BTCUSD",1642700485743,0.002,43118.0,43116.0,0.21012729]
["bitfinex","BTCUSD",1642700486978,0.05,43121.0,43116.0,0.21012729]
["bitfinex","BTCUSD",1642700487178,0.00119074,43119.0,43116.0,0.21012729]
["bitfinex","BTCUSD",1642700487379,0.00119074,43119.0,43116.0,0.5075354]
["bitfinex","BTCUSD",1642700487778,0.00619074,43119.0,43116.0,0.5075354]
["bitfinex","BTCUSD",1642700488180,0.005,43119.0,43116.0,0.21012729]
["bitfinex","BTCUSD",1642700488385,2.41957307,43118.0,43116.0,0.21012729]
["bitfinex","BTCUSD",1642700488681,0.378128,43117.0,43116.0,0.21012729]
["bitfinex","BTCUSD",1642700488880,0.978128,43117.0,43116.0,0.21012729]
["bitfinex","BTCUSD",1642700489085,0.37933562,43117.0,43116.0,0.21012729]
["bitfinex","BTCUSD",1642700489481,0.42933562,43117.0,43116.0,0.21012729]
["bitfinex","BTCUSD",1642700489882,0.85033562,43117.0,43116.0,0.21012729]
["bitfinex","BTCUSD",1642700490082,0.45033562,43117.0,43116.0,0.21012729]
["bitfinex","BTCUSD",1642700490737,0.399128,43117.0,43116.0,0.21012729]
["bitfinex","BTCUSD",1642700490943,0.021,43117.0,43116.0,0.21012729]
["bitfinex","BTCUSD",1642700491138,0.05,43118.0,43116.0,0.21012729]
["bitfinex","BTCUSD",1642700491334,0.00119073,43119.0,43116.0,0.21012729]
["bitfinex","BTCUSD",1642700491535,0.00119073,43119.0,43117.0,0.18214316]
["bitfinex","BTCUSD",1642700491738,6.876e-05,43122.0,43118.0,1.4156636]
["bitfinex","BTCUSD",1642700491935,0.00819074,43119.0,43118.0,1.4156636]
["bitfinex","BTCUSD",1642700492136,0.00819074,43119.0,43118.0,0.5156636]
["bitfinex","BTCUSD",1642700492336,0.00243088,43119.0,43118.0,0.5156636]
["bitfinex","BTCUSD",1642700492537,0.39177964,43128.0,43118.0,0.5156636]
["bitfinex","BTCUSD",1642700492734,0.19035269,43126.0,43118.0,0.51573236]
["bitfinex","BTCUSD",1642700492937,0.24035269,43126.0,43118.0,0.51573236]
["bitfinex","BTCUSD",1642700493135,0.24035269,43126.0,43118.0,0.28187012]
["bitfinex","BTCUSD",1642700493336,2.38318526,43122.0,43118.0,0.28187012]
["bitfinex","BTCUSD",1642700493542,0.43633644,43121.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642700493936,0.43633644,43121.0,43118.0,0.005]
["bitfinex","BTCUSD",1642700494383,0.378345,43121.0,43118.0,0.005]
["bitfinex","BTCUSD",1642700494582,0.19024951,43119.0,43118.0,0.005]
["bitfinex","BTCUSD",1642700494783,0.24024951,43119.0,43118.0,0.005]
["bitfinex","BTCUSD",1642700494983,0.24024951,43119.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642700495385,0.05,43119.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642700495586,0.05798674,43125.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642700495787,0.01,43119.0,43117.0,0.00808595]
["bitfinex","BTCUSD",1642700495989,0.01,43119.0,43118.0,1.528345]
["bitfinex","BTCUSD",1642700496385,0.01,43119.0,43118.0,1.74175849]
["bitfinex","BTCUSD",1642700496588,0.01,43119.0,43118.0,1.94301057]
["bitfinex","BTCUSD",1642700496891,6.876e-05,43126.0,43120.0,1.35]
["bitfinex","BTCUSD",1642700496892,0.0011907,43121.0,43120.0,1.35]
["bitfinex","BTCUSD",1642700497187,0.0011907,43121.0,43120.0,1.77562067]
["bitfinex","BTCUSD",1642700497791,6.876e-05,43126.0,43123.0,0.2]
["bitfinex","BTCUSD",1642700498134,6.876e-05,43126.0,43124.0,0.378345]
["bitfinex","BTCUSD",1642700498334,6.876e-05,43126.0,43123.0,0.046]
["bitfinex","BTCUSD",1642700498933,6.876e-05,43126.0,43125.0,1.32252999]
["bitfinex","BTCUSD",1642700499134,6.876e-05,43126.0,43125.0,0.378345]
["bitfinex","BTCUSD",1642700499333,6.876e-05,43126.0,43123.0,0.046]
["bitfinex","BTCUSD",1642700499934,0.04553268,43130.0,43124.0,0.65]
["bitfinex","BTCUSD",1642700500137,0.001,43131.0,43128.0,0.18221324]
["bitfinex","BTCUSD",1642700500333,0.00119064,43127.0,43123.0,0.32530402]
["bitfinex","BTCUSD",1642700500532,0.00119064,43127.0,43125.0,0.00012548]
["bitfinex","BTCUSD",1642700500934,0.00119064,43127.0,43126.0,1.378345]
["bitfinex","BTCUSD",1642700501134,0.00119064,43127.0,43126.0,0.378345]
["bitfinex","BTCUSD",1642700501337,6.876e-05,43130.0,43125.0,0.00012548]
["bitfinex","BTCUSD",1642700501535,0.00063877,43129.0,43125.0,0.00012548]
["bitfinex","BTCUSD",1642700501979,0.00063877,43129.0,43126.0,0.17298323]
["bitfinex","BTCUSD",1642700502578,6.876e-05,43130.0,43126.0,0.17298323]
["bitfinex","BTCUSD",1642700502781,0.00125936,43130.0,43126.0,0.17298323]
["bitfinex","BTCUSD",1642700503382,0.00125936,43130.0,43125.0,0.00012548]
["bitfinex","BTCUSD",1642700503781,6.876e-05,43130.0,43125.0,0.00012548]
["bitfinex","BTCUSD",1642700503986,0.00125936,43130.0,43125.0,0.00412548]
["bitfinex","BTCUSD",1642700504881,6.876e-05,43130.0,43125.0,0.21450315]
["bitfinex","BTCUSD",1642700505082,0.00125936,43130.0,43125.0,0.21050315]
["bitfinex","BTCUSD",1642700505484,0.00125936,43130.0,43127.0,9.301e-05]
["bitfinex","BTCUSD",1642700505935,0.378345,43129.0,43127.0,9.301e-05]
["bitfinex","BTCUSD",1642700506336,0.428345,43129.0,43127.0,9.301e-05]
["bitfinex","BTCUSD",1642700506834,0.428345,43129.0,43127.0,0.23009301]
["bitfinex","BTCUSD",1642700509986,0.05798548,43128.0,43127.0,0.23009301]
["bitfinex","BTCUSD",1642700510188,0.57054248,43128.0,43127.0,0.23009301]
["bitfinex","BTCUSD",1642700511791,0.72054248,43128.0,43127.0,0.23009301]
["bitfinex","BTCUSD",1642700511987,0.77054248,43128.0,43127.0,0.23009301]
["bitfinex","BTCUSD",1642700512486,1.02500437,43128.0,43127.0,0.23009301]
["bitfinex","BTCUSD",1642700513539,0.77054248,43128.0,43127.0,0.23009301]
["bitfinex","BTCUSD",1642700514036,0.76554248,43128.0,43127.0,0.23009301]
["bitfinex","BTCUSD",1642700514442,1.01051499,43128.0,43127.0,0.23009301]
["bitfinex","BTCUSD",1642700514842,0.51051499,43128.0,43127.0,0.16210101]
["bitfinex","BTCUSD",1642700515441,0.51051499,43128.0,43127.0,0.16222871]
["bitfinex","BTCUSD",1642700515641,0.26554248,43128.0,43127.0,0.16222871]
["bitfinex","BTCUSD",1642700515942,0.51862507,43128.0,43127.0,0.16222871]
["bitfinex","BTCUSD",1642700516340,0.26554248,43128.0,43127.0,0.16222871]
["bitfinex","BTCUSD",1642700516990,0.26054248,43128.0,43127.0,0.16222871]
["bitfinex","BTCUSD",1642700517191,1.01054248,43128.0,43127.0,0.14942871]
["bitfinex","BTCUSD",1642700517390,0.91054248,43128.0,43127.0,0.14942871]
["bitfinex","BTCUSD",1642700517589,1.01054248,43128.0,43127.0,0.14155654]
["bitfinex","BTCUSD",1642700517788,1.05654248,43128.0,43127.0,0.14155654]
["bitfinex","BTCUSD",1642700517988,1.06811248,43128.0,43127.0,0.14155654]
["bitfinex","BTCUSD",1642700519189,0.75,43127.0,43121.0,0.0010343]
["bitfinex","BTCUSD",1642700519391,0.11099321,43125.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642700519595,0.11099321,43125.0,43122.0,6.876e-05]
["bitfinex","BTCUSD",1642700519596,0.057997,43123.0,43122.0,6.876e-05]
["bitfinex","BTCUSD",1642700519890,0.436342,43123.0,43122.0,6.876e-05]
["bitfinex","BTCUSD",1642700520090,0.536342,43123.0,43122.0,6.876e-05]
["bitfinex","BTCUSD",1642700520493,1.16724204,43123.0,43122.0,6.876e-05]
["bitfinex","BTCUSD",1642700521032,0.71724204,43123.0,43121.0,8.595e-05]
["bitfinex","BTCUSD",1642700521834,0.71224204,43123.0,43121.0,8.595e-05]
["bitfinex","BTCUSD",1642700522238,0.71224204,43123.0,43120.0,0.0010344]
["bitfinex","BTCUSD",1642700522434,0.71224204,43123.0,43121.0,8.595e-05]
["bitfinex","BTCUSD",1642700522937,0.63242781,43123.0,43121.0,8.595e-05]
["bitfinex","BTCUSD",1642700523134,0.431342,43123.0,43121.0,8.595e-05]
["bitfinex","BTCUSD",1642700523334,0.431342,43123.0,43119.0,0.00103442]
["bitfinex","BTCUSD",1642700523535,0.419862,43123.0,43120.0,0.00010314]
["bitfinex","BTCUSD",1642700524392,0.65819993,43123.0,43120.0,0.00010314]
["bitfinex","BTCUSD",1642700524585,0.65819993,43123.0,43119.0,0.00103442]
["bitfinex","BTCUSD",1642700524791,0.65819993,43123.0,43121.0,8.595e-05]
["bitfinex","BTCUSD",1642700524985,0.65319993,43123.0,43120.0,0.00010314]
["bitfinex","BTCUSD",1642700525587,0.414862,43123.0,43120.0,0.00113754]
["bitfinex","BTCUSD",1642700525786,0.414862,43123.0,43120.0,0.0010344]
["bitfinex","BTCUSD",1642700525986,0.414862,43123.0,43121.0,8.595e-05]
["bitfinex","BTCUSD",1642700526588,0.3,43122.0,43121.0,8.595e-05]
["bitfinex","BTCUSD",1642700526787,0.31247297,43122.0,43121.0,8.595e-05]
["bitfinex","BTCUSD",1642700526986,0.054147,43122.0,43120.0,0.2310344]
["bitfinex","BTCUSD",1642700527187,0.09159,43122.0,43121.0,8.595e-05]
["bitfinex","BTCUSD",1642700527391,1.078345,43122.0,43121.0,8.595e-05]
["bitfinex","BTCUSD",1642700528230,1.128345,43122.0,43121.0,8.595e-05]
["bitfinex","BTCUSD",1642700528429,1.108345,43122.0,43120.0,0.00010314]
["bitfinex","BTCUSD",1642700529430,0.458345,43122.0,43119.0,0.00103443]
["bitfinex","BTCUSD",1642700529633,0.08,43122.0,43120.0,0.00010314]
["bitfinex","BTCUSD",1642700530033,0.05,43122.0,43120.0,0.00010314]
["bitfinex","BTCUSD",1642700530634,0.057981,43126.0,43120.0,0.00010314]
["bitfinex","BTCUSD",1642700530832,0.28409052,43129.0,43120.0,0.00010314]
["bitfinex","BTCUSD",1642700531032,0.28409052,43129.0,43125.0,0.27305782]
["bitfinex","BTCUSD",1642700531231,0.00119052,43129.0,43125.0,0.27305782]
["bitfinex","BTCUSD",1642700531432,6.876e-05,43130.0,43126.0,0.19683557]
["bitfinex","BTCUSD",1642700531634,0.37953557,43129.0,43126.0,0.19683557]
["bitfinex","BTCUSD",1642700531881,0.37953557,43129.0,43126.0,0.19883557]
["bitfinex","BTCUSD",1642700532382,0.42953557,43129.0,43126.0,0.19883557]
["bitfinex","BTCUSD",1642700532585,0.428345,43129.0,43126.0,0.19883557]
["bitfinex","BTCUSD",1642700533180,0.428345,43129.0,43126.0,0.19683557]
["bitfinex","BTCUSD",1642700533581,0.428345,43129.0,43127.0,0.5573046]
["bitfinex","BTCUSD",1642700533784,0.04841894,43129.0,43128.0,0.88526228]
["bitfinex","BTCUSD",1642700534183,0.00125936,43130.0,43128.0,1.08651081]
["bitfinex","BTCUSD",1642700534385,0.00125936,43130.0,43129.0,1.41950586]
["bitfinex","BTCUSD",1642700534583,0.00125936,43130.0,43129.0,1.79785086]
["bitfinex","BTCUSD",1642700534784,0.00125936,43130.0,43129.0,1.84385086]
["bitfinex","BTCUSD",1642700534983,6.876e-05,43130.0,43129.0,1.84385086]
["bitfinex","BTCUSD",1642700535383,6.876e-05,43130.0,43129.0,2.04385086]
["bitfinex","BTCUSD",1642700535839,6.876e-05,43130.0,43129.0,0.624345]
["bitfinex","BTCUSD",1642700536038,6.876e-05,43130.0,43129.0,0.86269586]
["bitfinex","BTCUSD",1642700536242,6.876e-05,43130.0,43129.0,0.634345]
["bitfinex","BTCUSD",1642700537237,6.876e-05,43130.0,43129.0,0.046]
["bitfinex","BTCUSD",1642700537438,6.876e-05,43130.0,43129.0,0.846]
["bitfinex","BTCUSD",1642700537639,6.876e-05,43130.0,43129.0,1.46814745]
["bitfinex","BTCUSD",1642700538036,6.876e-05,43130.0,43129.0,1.67914745]
["bitfinex","BTCUSD",1642700538238,0.03464948,43130.0,43129.0,1.67914745]
["bitfinex","BTCUSD",1642700538837,0.03464948,43130.0,43129.0,1.82545155]
["bitfinex","BTCUSD",1642700539239,0.03464948,43130.0,43129.0,2.04445155]
["bitfinex","BTCUSD",1642700539502,0.03464948,43130.0,43129.0,2.13678882]
["bitfinex","BTCUSD",1642700539900,0.03464948,43130.0,43129.0,2.15478882]
["bitfinex","BTCUSD",1642700540507,0.001,43131.0,43130.0,1.44886777]
["bitfinex","BTCUSD",1642700540804,0.24029646,43148.0,43147.0,0.00125152]
["bitfinex","BTCUSD",1642700541005,0.378345,43148.0,43147.0,0.00125152]
["bitfinex","BTCUSD",1642700541205,0.00022347,43143.0,43141.0,0.046]
["bitfinex","BTCUSD",1642700541606,0.00020628,43142.0,43141.0,0.046]
["bitfinex","BTCUSD",1642700542003,0.00020628,43142.0,43141.0,0.059]
["bitfinex","BTCUSD",1642700543142,0.00020628,43142.0,43141.0,0.046]
["bitfinex","BTCUSD",1642700543937,0.00020628,43142.0,43141.0,0.06]
["bitfinex","BTCUSD",1642700544339,0.00020628,43142.0,43141.0,0.41]
["bitfinex","BTCUSD",1642700544538,0.00020628,43142.0,43141.0,0.86561592]
["bitfinex","BTCUSD",1642700544742,0.00020628,43142.0,43141.0,1.24524122]
["bitfinex","BTCUSD",1642700544940,0.00119042,43144.0,43143.0,1.35]
["bitfinex","BTCUSD",1642700545139,0.00119042,43144.0,43143.0,1.875145]
["bitfinex","BTCUSD",1642700545747,0.0001,43150.0,43143.0,1.875145]
["bitfinex","BTCUSD",1642700545939,0.0001,43150.0,43146.0,0.22777692]
["bitfinex","BTCUSD",1642700546140,0.00012034,43149.0,43146.0,0.27377692]
["bitfinex","BTCUSD",1642700546640,0.0001,43150.0,43147.0,0.377345]
["bitfinex","BTCUSD",1642700546641,0.00010315,43148.0,43147.0,0.377345]
["bitfinex","BTCUSD",1642700546885,0.00010315,43148.0,43147.0,0.6057638]
["bitfinex","BTCUSD",1642700547085,0.00010315,43148.0,43147.0,0.60979314]
["bitfinex","BTCUSD",1642700547286,0.00010315,43148.0,43147.0,0.61093919]
["bitfinex","BTCUSD",1642700548085,0.00010315,43148.0,43147.0,0.388345]
["bitfinex","BTCUSD",1642700548290,0.00110315,43148.0,43147.0,0.388345]
["bitfinex","BTCUSD",1642700548487,0.00110315,43148.0,43147.0,0.011]
["bitfinex","BTCUSD",1642700549485,0.56315734,43148.0,43147.0,0.011]
["bitfinex","BTCUSD",1642700549887,0.61315734,43148.0,43147.0,0.011]
["bitfinex","BTCUSD",1642700550086,0.61315734,43148.0,43147.0,0.035]
["bitfinex","BTCUSD",1642700550288,0.42927715,43148.0,43147.0,0.024]
["bitfinex","BTCUSD",1642700551332,0.64230995,43148.0,43147.0,0.024]
["bitfinex","BTCUSD",1642700552132,0.42927715,43148.0,43147.0,0.024]
["bitfinex","BTCUSD",1642700552333,0.42927715,43148.0,43146.0,0.23]
["bitfinex","BTCUSD",1642700552736,8.596e-05,43147.0,43146.0,0.23]
["bitfinex","BTCUSD",1642700552936,1.55947591,43147.0,43146.0,0.23]
["bitfinex","BTCUSD",1642700553136,1.93764991,43147.0,43146.0,0.23]
["bitfinex","BTCUSD",1642700553541,1.98764991,43147.0,43146.0,0.23]
["bitfinex","BTCUSD",1642700553736,2.03764991,43147.0,43146.0,0.23]
["bitfinex","BTCUSD",1642700554139,1.98764991,43147.0,43146.0,0.23]
["bitfinex","BTCUSD",1642700554578,2.03764991,43147.0,43146.0,0.23]
["bitfinex","BTCUSD",1642700554783,1.98764991,43147.0,43146.0,0.23]
["bitfinex","BTCUSD",1642700555982,1.98764991,43147.0,43146.0,0.231]
["bitfinex","BTCUSD",1642700557285,1.98764991,43147.0,43146.0,0.23]
["bitfinex","BTCUSD",1642700557486,1.98764991,43147.0,43146.0,0.22]
["bitfinex","BTCUSD",1642700557885,2.03764991,43147.0,43146.0,0.22]
["bitfinex","BTCUSD",1642700558136,2.03239684,43147.0,43146.0,0.221]
["bitfinex","BTCUSD",1642700559540,2.03239684,43147.0,43146.0,0.22]
["bitfinex","BTCUSD",1642700559939,2.03239684,43147.0,43146.0,0.05395784]
["bitfinex","BTCUSD",1642700560143,2.13239684,43147.0,43146.0,0.05395784]
["bitfinex","BTCUSD",1642700560338,2.14396684,43147.0,43146.0,0.05395784]
["bitfinex","BTCUSD",1642700560539,1.15,43146.0,43134.0,0.2932]
["bitfinex","BTCUSD",1642700560841,1.15,43146.0,43135.0,0.00012033]
["bitfinex","BTCUSD",1642700560842,0.11594759,43139.0,43135.0,0.00012033]
["bitfinex","BTCUSD",1642700561038,0.378174,43138.0,43135.0,0.00012033]
["bitfinex","BTCUSD",1642700561238,0.428174,43138.0,43132.0,0.0001719]
["bitfinex","BTCUSD",1642700561441,0.478174,43138.0,43132.0,0.0001719]
["bitfinex","BTCUSD",1642700562083,0.102,43138.0,43132.0,0.0491719]
["bitfinex","BTCUSD",1642700562483,0.102,43138.0,43133.0,0.00015471]
["bitfinex","BTCUSD",1642700562883,0.0011905,43137.0,43133.0,0.00015471]
["bitfinex","BTCUSD",1642700563683,0.0011905,43137.0,43128.0,0.00125459]
["bitfinex","BTCUSD",1642700563684,0.0011905,43137.0,43129.0,0.00022347]
["bitfinex","BTCUSD",1642700563885,0.1,43138.0,43131.0,0.22625297]
["bitfinex","BTCUSD",1642700563886,0.05,43138.0,43131.0,0.22625297]
["bitfinex","BTCUSD",1642700564088,0.05,43138.0,43133.0,0.044]
["bitfinex","BTCUSD",1642700564089,0.0031905,43137.0,43133.0,0.044]
["bitfinex","BTCUSD",1642700564483,0.0031905,43137.0,43134.0,0.00013752]
["bitfinex","BTCUSD",1642700565084,0.002,43137.0,43134.0,0.00013752]
["bitfinex","BTCUSD",1642700565285,0.0011905,43138.0,43134.0,0.00013752]
["bitfinex","BTCUSD",1642700565731,0.0011905,43138.0,43132.0,0.0001719]
["bitfinex","BTCUSD",1642700566133,0.001,43138.0,43134.0,0.03]
["bitfinex","BTCUSD",1642700566332,0.00219049,43138.0,43134.0,0.03]
["bitfinex","BTCUSD",1642700566533,0.00219049,43138.0,43135.0,0.00012033]
["bitfinex","BTCUSD",1642700567334,0.001,43138.0,43135.0,0.00012033]
["bitfinex","BTCUSD",1642700568137,0.003,43138.0,43135.0,0.02112033]
["bitfinex","BTCUSD",1642700568537,0.003,43138.0,43136.0,0.00010314]
["bitfinex","BTCUSD",1642700568538,0.002,43138.0,43136.0,0.00010314]
["bitfinex","BTCUSD",1642700569239,0.00119049,43139.0,43136.0,0.00010314]
["bitfinex","BTCUSD",1642700569882,0.05796022,43142.0,43136.0,0.00010314]
["bitfinex","BTCUSD",1642700570086,0.053,43139.0,43136.0,0.00010314]
["bitfinex","BTCUSD",1642700571385,0.00119047,43140.0,43136.0,0.00010314]
["bitfinex","BTCUSD",1642700572183,0.25350678,43139.0,43136.0,0.00110314]
["bitfinex","BTCUSD",1642700572386,0.378174,43138.0,43136.0,0.00110314]
["bitfinex","BTCUSD",1642700572586,0.378174,43138.0,43137.0,8.595e-05]
["bitfinex","BTCUSD",1642700572587,0.4361406,43138.0,43137.0,8.595e-05]
["bitfinex","BTCUSD",1642700573633,0.4941116,43138.0,43136.0,0.00010314]
["bitfinex","BTCUSD",1642700574033,0.05,43137.0,43136.0,0.00010314]
["bitfinex","BTCUSD",1642700574234,0.463754,43137.0,43136.0,0.00010314]
["bitfinex","BTCUSD",1642700575447,0.95,43135.0,43128.0,0.00124406]
["bitfinex","BTCUSD",1642700575668,0.95,43135.0,43119.0,0.00418142]
["bitfinex","BTCUSD",1642700575669,0.00121717,43130.0,43119.0,0.00418142]
["bitfinex","BTCUSD",1642700575844,0.00121717,43130.0,43129.0,0.00012033]
["bitfinex","BTCUSD",1642700575845,1.22799717,43130.0,43129.0,0.00012033]
["bitfinex","BTCUSD",1642700576042,1.27977113,43129.0,43128.0,0.038]
["bitfinex","BTCUSD",1642700576240,1.73313993,43129.0,43128.0,0.038]
["bitfinex","BTCUSD",1642700576442,1.15,43128.0,43127.0,0.00104516]
["bitfinex","BTCUSD",1642700576639,1.224174,43128.0,43127.0,0.00104516]
["bitfinex","BTCUSD",1642700576889,1.274174,43128.0,43127.0,0.00104516]
["bitfinex","BTCUSD",1642700577094,0.057988,43125.0,43117.0,0.00020628]
["bitfinex","BTCUSD",1642700577286,0.046,43124.0,43117.0,0.00020628]
["bitfinex","BTCUSD",1642700577488,0.046,43124.0,43114.0,0.00248974]
["bitfinex","BTCUSD",1642700577489,0.001,43118.0,43114.0,0.00248974]
["bitfinex","BTCUSD",1642700577686,0.04504849,43124.0,43115.0,0.00024066]
["bitfinex","BTCUSD",1642700578085,0.004,43118.0,43115.0,0.00024066]
["bitfinex","BTCUSD",1642700578489,0.004,43118.0,43117.0,0.00103584]
["bitfinex","BTCUSD",1642700579086,0.382174,43118.0,43117.0,0.00103584]
["bitfinex","BTCUSD",1642700579386,0.428174,43118.0,43115.0,0.23]
["bitfinex","BTCUSD",1642700579691,0.429174,43118.0,43116.0,0.00022347]
["bitfinex","BTCUSD",1642700580088,0.435174,43118.0,43116.0,0.00022347]
["bitfinex","BTCUSD",1642700580635,0.057,43118.0,43116.0,0.00022347]
["bitfinex","BTCUSD",1642700580838,0.007,43118.0,43116.0,0.00022347]
["bitfinex","BTCUSD",1642700581338,0.007,43118.0,43117.0,1.49661671]
["bitfinex","BTCUSD",1642700581736,0.007,43118.0,43117.0,0.69661671]
["bitfinex","BTCUSD",1642700582240,0.011,43118.0,43117.0,0.69661671]
["bitfinex","BTCUSD",1642700582436,0.011,43118.0,43117.0,0.31844271]
["bitfinex","BTCUSD",1642700582437,0.005,43118.0,43117.0,0.31844271]
["bitfinex","BTCUSD",1642700582637,0.005,43118.0,43116.0,0.00022347]
["bitfinex","BTCUSD",1642700583836,0.001,43118.0,43115.0,0.26558221]
["bitfinex","BTCUSD",1642700584137,0.005,43118.0,43115.0,0.26454629]
["bitfinex","BTCUSD",1642700584387,0.005,43118.0,43115.0,0.26558223]
["bitfinex","BTCUSD",1642700584990,0.005,43118.0,43115.0,0.23103594]
["bitfinex","BTCUSD",1642700585389,0.001,43118.0,43115.0,0.23]
["bitfinex","BTCUSD",1642700585789,0.001,43118.0,43115.0,0.23008531]
["bitfinex","BTCUSD",1642700586193,0.007,43118.0,43115.0,0.23008531]
["bitfinex","BTCUSD",1642700587491,0.001,43118.0,43115.0,0.23008531]
["bitfinex","BTCUSD",1642700588136,0.006,43118.0,43115.0,0.23008531]
["bitfinex","BTCUSD",1642700589336,0.001,43118.0,43115.0,0.23008531]
["bitfinex","BTCUSD",1642700589939,0.001,43118.0,43115.0,0.22508531]
["bitfinex","BTCUSD",1642700590136,0.005,43118.0,43115.0,0.22508531]
["bitfinex","BTCUSD",1642700591338,0.001,43118.0,43115.0,0.22508531]
["bitfinex","BTCUSD",1642700591538,0.001,43118.0,43116.0,0.378174]
["bitfinex","BTCUSD",1642700591741,0.001,43118.0,43116.0,0.37825931]
["bitfinex","BTCUSD",1642700591988,0.001,43118.0,43117.0,1.30976923]
["bitfinex","BTCUSD",1642700592188,0.002,43118.0,43117.0,0.83794323]
["bitfinex","BTCUSD",1642700592389,0.002,43118.0,43117.0,0.63794323]
["bitfinex","BTCUSD",1642700592589,0.002,43118.0,43117.0,0.83794323]
["bitfinex","BTCUSD",1642700593188,0.002,43118.0,43117.0,0.45976923]
["bitfinex","BTCUSD",1642700593387,0.001,43118.0,43117.0,0.25476923]
["bitfinex","BTCUSD",1642700593588,2.40635881,43120.0,43117.0,0.25476923]
["bitfinex","BTCUSD",1642700593589,2.40235881,43120.0,43117.0,0.25476923]
["bitfinex","BTCUSD",1642700594188,2.40535881,43120.0,43117.0,0.25476923]
["bitfinex","BTCUSD",1642700594390,0.049,43120.0,43117.0,0.45476923]
["bitfinex","BTCUSD",1642700594789,0.003,43120.0,43117.0,0.45476923]
["bitfinex","BTCUSD",1642700594991,0.003,43120.0,43117.0,0.25476923]
["bitfinex","BTCUSD",1642700595390,0.05,43126.0,43117.0,0.25476923]
["bitfinex","BTCUSD",1642700595664,0.54554429,43128.0,43116.0,0.00103588]
["bitfinex","BTCUSD",1642700595665,0.23322747,43125.0,43116.0,0.00103588]
["bitfinex","BTCUSD",1642700595867,0.378174,43124.0,43116.0,0.00103588]
["bitfinex","BTCUSD",1642700596063,2.11180884,43120.0,43116.0,0.00103588]
["bitfinex","BTCUSD",1642700596263,0.013754,43119.0,43115.0,0.22508531]
["bitfinex","BTCUSD",1642700596463,0.013754,43119.0,43118.0,0.00103581]
["bitfinex","BTCUSD",1642700596864,2.16180884,43120.0,43118.0,0.00103581]
["bitfinex","BTCUSD",1642700597464,0.00012033,43123.0,43116.0,0.2]
["bitfinex","BTCUSD",1642700597663,0.00012033,43123.0,43122.0,0.26211014]
["bitfinex","BTCUSD",1642700597868,0.378174,43123.0,43122.0,0.26211014]
["bitfinex","BTCUSD",1642700598063,0.380174,43123.0,43122.0,0.26211014]
["bitfinex","BTCUSD",1642700598868,0.002,43123.0,43122.0,0.26211014]
["bitfinex","BTCUSD",1642700599066,0.002,43123.0,43122.0,0.51787118]
["bitfinex","BTCUSD",1642700599266,0.002,43123.0,43122.0,0.84028414]
["bitfinex","BTCUSD",1642700600499,0.0579787,43127.0,43122.0,0.46211014]
["bitfinex","BTCUSD",1642700600996,1.83469044,43125.0,43122.0,0.46211014]
["bitfinex","BTCUSD",1642700601197,1.83469044,43125.0,43122.0,0.4631458]
["bitfinex","BTCUSD",1642700601595,0.378174,43124.0,43122.0,0.00103566]
["bitfinex","BTCUSD",1642700601996,0.00012033,43123.0,43122.0,0.00103566]
["bitfinex","BTCUSD",1642700602200,0.01387433,43123.0,43116.0,0.34668469]
["bitfinex","BTCUSD",1642700602397,0.01387433,43123.0,43114.0,0.15122755]
["bitfinex","BTCUSD",1642700602398,0.01387433,43123.0,43121.0,0.00103572]
["bitfinex","BTCUSD",1642700602698,0.50010314,43122.0,43121.0,0.00103572]
["bitfinex","BTCUSD",1642700602897,0.92827714,43122.0,43121.0,0.00103572]
["bitfinex","BTCUSD",1642700603140,0.48626386,43122.0,43121.0,0.00103572]
["bitfinex","BTCUSD",1642700603337,0.48626386,43122.0,43117.0,0.10447709]
["bitfinex","BTCUSD",1642700603538,0.10808986,43122.0,43119.0,0.00103577]
["bitfinex","BTCUSD",1642700603736,0.37825995,43121.0,43119.0,0.00103577]
["bitfinex","BTCUSD",1642700604139,6.876e-05,43120.0,43119.0,0.00103577]
["bitfinex","BTCUSD",1642700604540,6.876e-05,43120.0,43117.0,0.10447709]
["bitfinex","BTCUSD",1642700604738,6.876e-05,43120.0,43118.0,0.00103583]
["bitfinex","BTCUSD",1642700605742,6.876e-05,43120.0,43117.0,0.10447709]
["bitfinex","BTCUSD",1642700605938,6.876e-05,43120.0,43117.0,0.10551295]
["bitfinex","BTCUSD",1642700606141,0.00506876,43120.0,43117.0,0.10551295]
["bitfinex","BTCUSD",1642700606984,0.00506876,43120.0,43117.0,0.10447709]
["bitfinex","BTCUSD",1642700607383,6.876e-05,43120.0,43117.0,0.10447709]
["bitfinex","BTCUSD",1642700607785,6.876e-05,43120.0,43118.0,0.10378464]
["bitfinex","BTCUSD",1642700607986,6.876e-05,43120.0,43116.0,0.21071401]
["bitfinex","BTCUSD",1642700607987,6.876e-05,43120.0,43117.0,0.09697373]
["bitfinex","BTCUSD",1642700608187,6.876e-05,43120.0,43116.0,0.21071401]
["bitfinex","BTCUSD",1642700608188,0.00406876,43120.0,43118.0,0.10302552]
["bitfinex","BTCUSD",1642700608389,0.00406876,43120.0,43117.0,0.09157691]
["bitfinex","BTCUSD",1642700608585,0.00406876,43120.0,43118.0,0.09202792]
["bitfinex","BTCUSD",1642700608786,0.00406876,43120.0,43117.0,0.09536629]
["bitfinex","BTCUSD",1642700608986,0.00406876,43120.0,43118.0,0.09365387]
["bitfinex","BTCUSD",1642700609286,0.00406876,43120.0,43117.0,0.09358432]
["bitfinex","BTCUSD",1642700609487,6.876e-05,43120.0,43116.0,0.20967813]
["bitfinex","BTCUSD",1642700609688,6.876e-05,43120.0,43117.0,0.10235077]
["bitfinex","BTCUSD",1642700609888,6.876e-05,43120.0,43116.0,0.00103588]
["bitfinex","BTCUSD",1642700610290,0.00406876,43120.0,43116.0,0.00103588]
["bitfinex","BTCUSD",1642700610630,0.00406876,43120.0,43115.0,0.09469948]
["bitfinex","BTCUSD",1642700610827,0.00406876,43120.0,43116.0,0.0010359]
["bitfinex","BTCUSD",1642700611427,6.876e-05,43120.0,43116.0,0.0010359]
["bitfinex","BTCUSD",1642700612330,0.00206876,43120.0,43116.0,0.0010359]
["bitfinex","BTCUSD",1642700612927,0.00206876,43120.0,43115.0,0.18059229]
["bitfinex","BTCUSD",1642700613327,0.00206876,43120.0,43116.0,0.0010359]
["bitfinex","BTCUSD",1642700613537,6.876e-05,43120.0,43116.0,0.0010359]
["bitfinex","BTCUSD",1642700614131,0.00406876,43120.0,43116.0,0.0010359]
["bitfinex","BTCUSD",1642700614391,0.00406876,43120.0,43117.0,0.2]
["bitfinex","BTCUSD",1642700614592,0.00406876,43120.0,43119.0,1.35125198]
["bitfinex","BTCUSD",1642700614789,0.00406876,43120.0,43119.0,2.12942598]
["bitfinex","BTCUSD",1642700615189,0.00406876,43120.0,43119.0,2.40195705]
["bitfinex","BTCUSD",1642700615386,6.876e-05,43120.0,43119.0,2.40195705]
["bitfinex","BTCUSD",1642700616191,6.876e-05,43120.0,43119.0,1.26695705]
["bitfinex","BTCUSD",1642700616192,0.00106876,43120.0,43119.0,1.26695705]
["bitfinex","BTCUSD",1642700616387,0.00106876,43120.0,43119.0,0.88878305]
["bitfinex","BTCUSD",1642700617191,0.00099351,43120.0,43119.0,0.465]
["bitfinex","BTCUSD",1642700617387,2.62484731,43125.0,43117.0,0.00103584]
["bitfinex","BTCUSD",1642700617589,0.378174,43124.0,43117.0,0.00103584]
["bitfinex","BTCUSD",1642700617889,0.37824276,43124.0,43115.0,0.18059229]
["bitfinex","BTCUSD",1642700618141,0.00506876,43124.0,43117.0,0.27395552]
["bitfinex","BTCUSD",1642700618338,0.00506876,43124.0,43117.0,0.47395552]
["bitfinex","BTCUSD",1642700618742,2.43120251,43125.0,43118.0,1.2]
["bitfinex","BTCUSD",1642700618937,2.43120251,43125.0,43118.0,1.20010314]
["bitfinex","BTCUSD",1642700619138,2.43120251,43125.0,43119.0,8.595e-05]
["bitfinex","BTCUSD",1642700619439,0.378174,43124.0,43119.0,8.595e-05]
["bitfinex","BTCUSD",1642700620237,0.378174,43124.0,43119.0,0.06908595]
["bitfinex","BTCUSD",1642700620440,0.378174,43124.0,43119.0,0.07012172]
["bitfinex","BTCUSD",1642700620638,0.378174,43124.0,43120.0,6.876e-05]
["bitfinex","BTCUSD",1642700621885,0.378174,43124.0,43120.0,0.00103575]
["bitfinex","BTCUSD",1642700622285,0.379174,43124.0,43120.0,0.03603575]
["bitfinex","BTCUSD",1642700622688,0.379174,43124.0,43120.0,0.035]
["bitfinex","BTCUSD",1642700622988,0.379174,43124.0,43120.0,0.03603575]
["bitfinex","BTCUSD",1642700623487,0.378174,43124.0,43120.0,0.00103575]
["bitfinex","BTCUSD",1642700623891,0.378174,43124.0,43118.0,0.00010314]
["bitfinex","BTCUSD",1642700624087,2.43120251,43125.0,43120.0,0.00103575]
["bitfinex","BTCUSD",1642700624286,0.004,43124.0,43120.0,0.02103575]
["bitfinex","BTCUSD",1642700624491,2.38120251,43125.0,43121.0,0.45]
["bitfinex","BTCUSD",1642700624688,0.378174,43124.0,43120.0,0.02103575]
["bitfinex","BTCUSD",1642700624887,0.378174,43124.0,43122.0,0.17098025]
["bitfinex","BTCUSD",1642700625088,0.378174,43123.0,43122.0,0.17098025]
["bitfinex","BTCUSD",1642700626138,0.431174,43123.0,43122.0,0.023]
["bitfinex","BTCUSD",1642700627438,0.428174,43123.0,43118.0,0.41707873]
["bitfinex","BTCUSD",1642700627643,0.428174,43123.0,43120.0,0.00103573]
["bitfinex","BTCUSD",1642700628141,0.430174,43123.0,43120.0,0.05203573]
["bitfinex","BTCUSD",1642700628740,0.430174,43123.0,43120.0,0.051]
["bitfinex","BTCUSD",1642700629689,0.428174,43123.0,43119.0,0.00112172]
["bitfinex","BTCUSD",1642700629989,2.43120251,43125.0,43120.0,6.876e-05]
["bitfinex","BTCUSD",1642700630188,0.001,43123.0,43120.0,6.876e-05]
["bitfinex","BTCUSD",1642700631390,2.43120251,43125.0,43120.0,6.876e-05]
["bitfinex","BTCUSD",1642700631589,0.378174,43124.0,43120.0,6.876e-05]
["bitfinex","BTCUSD",1642700632089,2.43120251,43125.0,43120.0,6.876e-05]
["bitfinex","BTCUSD",1642700632293,0.001,43124.0,43120.0,0.04906876]
["bitfinex","BTCUSD",1642700632490,0.001,43124.0,43120.0,0.05010451]
["bitfinex","BTCUSD",1642700632690,0.001,43124.0,43121.0,0.42972136]
["bitfinex","BTCUSD",1642700632892,0.001,43124.0,43121.0,0.2]
["bitfinex","BTCUSD",1642700633736,2.43120251,43125.0,43121.0,0.2]
["bitfinex","BTCUSD",1642700634135,2.43520251,43125.0,43121.0,0.236]
["bitfinex","BTCUSD",1642700634938,2.43520251,43125.0,43121.0,0.23703572]
["bitfinex","BTCUSD",1642700635139,0.378174,43124.0,43121.0,0.23703572]
["bitfinex","BTCUSD",1642700635539,2.43120251,43125.0,43121.0,0.20103572]
["bitfinex","BTCUSD",1642700635939,2.43120251,43125.0,43121.0,0.2]
["bitfinex","BTCUSD",1642700636140,2.43220251,43125.0,43121.0,0.227]
["bitfinex","BTCUSD",1642700636440,2.43220251,43125.0,43124.0,0.41444249]
["bitfinex","BTCUSD",1642700636441,0.001,43125.0,43124.0,0.41444249]
["bitfinex","BTCUSD",1642700636643,0.001,43125.0,43124.0,0.75695565]
["bitfinex","BTCUSD",1642700636893,0.001,43125.0,43124.0,1.63512965]
["bitfinex","BTCUSD",1642700637283,0.001,43125.0,43124.0,2.08637035]
["bitfinex","BTCUSD",1642700637485,0.0011905,43132.0,43124.0,2.08637035]
["bitfinex","BTCUSD",1642700637683,0.0011905,43132.0,43128.0,0.39937653]
["bitfinex","BTCUSD",1642700637883,0.00012033,43131.0,43128.0,0.39937653]
["bitfinex","BTCUSD",1642700638081,0.00012033,43131.0,43130.0,1.15503585]
["bitfinex","BTCUSD",1642700638283,0.027,43132.0,43130.0,1.35633034]
["bitfinex","BTCUSD",1642700638484,0.027,43132.0,43131.0,1.728174]
["bitfinex","BTCUSD",1642700638485,0.02819057,43132.0,43131.0,1.728174]
["bitfinex","BTCUSD",1642700638685,0.02819057,43132.0,43131.0,2.128174]
["bitfinex","BTCUSD",1642700638984,0.02832809,43132.0,43131.0,2.16241323]
["bitfinex","BTCUSD",1642700639188,0.02832809,43132.0,43131.0,2.128174]
["bitfinex","BTCUSD",1642700639383,0.02713752,43132.0,43131.0,2.128174]
["bitfinex","BTCUSD",1642700639783,0.00013752,43132.0,43131.0,2.128174]
["bitfinex","BTCUSD",1642700640185,0.00013752,43132.0,43131.0,2.142174]
["bitfinex","BTCUSD",1642700640384,0.00013752,43132.0,43131.0,0.992174]
["bitfinex","BTCUSD",1642700641433,0.00013752,43132.0,43131.0,0.978174]
["bitfinex","BTCUSD",1642700642236,0.00013752,43132.0,43131.0,0.993174]
["bitfinex","BTCUSD",1642700642833,0.00013752,43132.0,43131.0,1.043174]
["bitfinex","BTCUSD",1642700643438,0.00013752,43132.0,43131.0,1.028174]
["bitfinex","BTCUSD",1642700644387,0.00013752,43132.0,43131.0,1.053174]
["bitfinex","BTCUSD",1642700645192,0.00013752,43132.0,43131.0,0.653174]
["bitfinex","BTCUSD",1642700645387,0.00013752,43132.0,43131.0,0.275]
["bitfinex","BTCUSD",1642700645589,0.00013752,43132.0,43131.0,0.25]
["bitfinex","BTCUSD",1642700646388,0.00013752,43132.0,43131.0,0.278]
["bitfinex","BTCUSD",1642700647089,0.00013752,43132.0,43131.0,0.62793677]
["bitfinex","BTCUSD",1642700647490,0.00013752,43132.0,43131.0,0.59993677]
["bitfinex","BTCUSD",1642700647890,0.00013752,43132.0,43131.0,0.55]
["bitfinex","BTCUSD",1642700648334,0.00013752,43132.0,43131.0,0.58]
["bitfinex","BTCUSD",1642700649436,0.00013752,43132.0,43131.0,0.23]
["bitfinex","BTCUSD",1642700649635,0.00013752,43132.0,43131.0,0.2]
["bitfinex","BTCUSD",1642700650236,0.00013752,43132.0,43131.0,0.231]
["bitfinex","BTCUSD",1642700651037,0.00013752,43132.0,43131.0,0.701]
["bitfinex","BTCUSD",1642700651637,0.00013752,43132.0,43131.0,0.67]
["bitfinex","BTCUSD",1642700652090,0.00013752,43132.0,43131.0,0.17]
["bitfinex","BTCUSD",1642700652292,0.00013752,43132.0,43131.0,0.202]
["bitfinex","BTCUSD",1642700653094,0.00013752,43132.0,43131.0,0.252]
["bitfinex","BTCUSD",1642700653995,0.00013752,43132.0,43131.0,0.62]
["bitfinex","BTCUSD",1642700654398,0.00013752,43132.0,43131.0,0.652]
["bitfinex","BTCUSD",1642700654695,0.00013752,43132.0,43131.0,0.602]
["bitfinex","BTCUSD",1642700655496,0.00013752,43132.0,43131.0,0.17]
["bitfinex","BTCUSD",1642700656338,0.00013752,43132.0,43131.0,0.2]
["bitfinex","BTCUSD",1642700657339,0.00013752,43132.0,43131.0,0.03]
["bitfinex","BTCUSD",1642700657543,0.00013752,43132.0,43130.0,0.51299905]
["bitfinex","BTCUSD",1642700657941,0.00012033,43131.0,43130.0,0.30503585]
["bitfinex","BTCUSD",1642700658341,0.00012033,43131.0,43130.0,0.33503585]
["bitfinex","BTCUSD",1642700658540,0.00012033,43131.0,43130.0,0.03]
["bitfinex","BTCUSD",1642700659497,0.00012033,43131.0,43125.0,0.22854772]
["bitfinex","BTCUSD",1642700659498,0.37829433,43131.0,43125.0,0.22854772]
["bitfinex","BTCUSD",1642700659698,0.00012033,43131.0,43125.0,0.22854772]
["bitfinex","BTCUSD",1642700659902,0.00010314,43130.0,43125.0,0.2275122]
["bitfinex","BTCUSD",1642700660099,0.00010314,43130.0,43125.0,0.00103552]
["bitfinex","BTCUSD",1642700660303,8.595e-05,43129.0,43125.0,0.04503552]
["bitfinex","BTCUSD",1642700660698,6.876e-05,43128.0,43125.0,0.04503552]
["bitfinex","BTCUSD",1642700661199,0.05006876,43128.0,43125.0,0.04503557]
["bitfinex","BTCUSD",1642700661601,0.05006876,43128.0,43125.0,0.00103557]
["bitfinex","BTCUSD",1642700661602,0.29082099,43126.0,43125.0,0.00103557]
["bitfinex","BTCUSD",1642700662001,0.66899499,43126.0,43125.0,0.00103557]
["bitfinex","BTCUSD",1642700662202,0.66899499,43126.0,43120.0,0.20006876]
["bitfinex","BTCUSD",1642700662400,0.31582099,43126.0,43123.0,0.00103562]
["bitfinex","BTCUSD",1642700662600,0.025,43126.0,43123.0,0.00103562]
["bitfinex","BTCUSD",1642700663539,0.05006876,43128.0,43120.0,0.20006876]
["bitfinex","BTCUSD",1642700663739,0.05006876,43128.0,43122.0,0.00103566]
["bitfinex","BTCUSD",1642700663939,6.876e-05,43128.0,43122.0,0.00103566]
["bitfinex","BTCUSD",1642700664340,0.00106876,43128.0,43122.0,0.037]
["bitfinex","BTCUSD",1642700664540,0.00012033,43127.0,43122.0,0.037]
["bitfinex","BTCUSD",1642700664943,0.001,43128.0,43122.0,0.037]
["bitfinex","BTCUSD",1642700664944,0.00010314,43126.0,43123.0,0.00103564]
["bitfinex","BTCUSD",1642700665342,8.595e-05,43125.0,43123.0,0.00103564]
["bitfinex","BTCUSD",1642700665743,6.876e-05,43124.0,43123.0,0.00103564]
["bitfinex","BTCUSD",1642700665943,6.876e-05,43124.0,43120.0,0.19725387]
["bitfinex","BTCUSD",1642700666142,6.876e-05,43124.0,43119.0,0.21920107]
["bitfinex","BTCUSD",1642700666143,6.876e-05,43124.0,43122.0,0.19725387]
["bitfinex","BTCUSD",1642700666344,6.876e-05,43124.0,43123.0,0.049]
["bitfinex","BTCUSD",1642700667597,6.876e-05,43124.0,43120.0,0.00105817]
["bitfinex","BTCUSD",1642700668202,6.876e-05,43124.0,43118.0,0.00125162]
["bitfinex","BTCUSD",1642700668397,0.00106876,43124.0,43120.0,0.05005815]
["bitfinex","BTCUSD",1642700669000,2.6268619,43122.0,43120.0,0.05005815]
["bitfinex","BTCUSD",1642700669197,0.23513892,43121.0,43120.0,0.05005815]
["bitfinex","BTCUSD",1642700669397,2.6268619,43122.0,43120.0,0.049]
["bitfinex","BTCUSD",1642700669598,0.428174,43121.0,43120.0,0.00105815]
["bitfinex","BTCUSD",1642700669801,0.66361014,43121.0,43120.0,0.00105815]
["bitfinex","BTCUSD",1642700670401,0.67361014,43121.0,43120.0,0.00605815]
["bitfinex","BTCUSD",1642700670643,0.67361014,43121.0,43120.0,0.005]
["bitfinex","BTCUSD",1642700670845,0.438174,43121.0,43120.0,0.005]
["bitfinex","BTCUSD",1642700671439,0.41365445,43121.0,43120.0,0.005]
["bitfinex","BTCUSD",1642700671841,0.40365445,43121.0,43117.0,0.4]
["bitfinex","BTCUSD",1642700672041,0.02548045,43121.0,43118.0,0.00108324]
["bitfinex","BTCUSD",1642700672445,0.02948045,43121.0,43118.0,0.00108324]
["bitfinex","BTCUSD",1642700672643,0.004,43121.0,43118.0,0.00108324]
["bitfinex","BTCUSD",1642700672843,0.378174,43120.0,43118.0,0.00108324]
["bitfinex","BTCUSD",1642700673044,0.004,43121.0,43117.0,0.48619213]
["bitfinex","BTCUSD",1642700673246,0.004,43121.0,43118.0,0.378174]
["bitfinex","BTCUSD",1642700673643,6.876e-05,43124.0,43118.0,0.578174]
["bitfinex","BTCUSD",1642700673845,6.876e-05,43124.0,43118.0,0.2]
["bitfinex","BTCUSD",1642700674045,6.876e-05,43124.0,43120.0,0.36984757]
["bitfinex","BTCUSD",1642700674245,0.00906876,43124.0,43120.0,0.36984757]
["bitfinex","BTCUSD",1642700674503,0.12504057,43124.0,43120.0,0.36984757]
["bitfinex","BTCUSD",1642700674700,0.22504057,43124.0,43120.0,0.36984757]
["bitfinex","BTCUSD",1642700674899,0.17504057,43124.0,43120.0,0.36984757]
["bitfinex","BTCUSD",1642700675100,2.08576878,43121.0,43120.0,0.36984757]
["bitfinex","BTCUSD",1642700675300,2.13576878,43121.0,43120.0,0.36984757]
["bitfinex","BTCUSD",1642700675700,2.13576878,43121.0,43120.0,0.3709226]
["bitfinex","BTCUSD",1642700676301,2.14476878,43121.0,43120.0,0.3769226]
["bitfinex","BTCUSD",1642700676701,2.14476878,43121.0,43120.0,0.37584757]
["bitfinex","BTCUSD",1642700677300,2.14476878,43121.0,43120.0,0.17584757]
["bitfinex","BTCUSD",1642700677503,2.14476878,43121.0,43120.0,0.16984757]
["bitfinex","BTCUSD",1642700677703,2.13576878,43121.0,43120.0,0.16984757]
["bitfinex","BTCUSD",1642700677904,2.13576878,43121.0,43117.0,0.26427744]
["bitfinex","BTCUSD",1642700678139,2.13576878,43121.0,43118.0,0.00107774]
["bitfinex","BTCUSD",1642700678340,2.15176878,43121.0,43120.0,0.353]
["bitfinex","BTCUSD",1642700678841,2.15176878,43121.0,43120.0,0.553]
["bitfinex","BTCUSD",1642700679042,0.016,43121.0,43120.0,0.79986972]
["bitfinex","BTCUSD",1642700679343,6.876e-05,43124.0,43123.0,1.35129192]
["bitfinex","BTCUSD",1642700679542,6.876e-05,43124.0,43123.0,1.77184553]
["bitfinex","BTCUSD",1642700679740,6.876e-05,43124.0,43123.0,2.17184553]
["bitfinex","BTCUSD",1642700679942,6.876e-05,43124.0,43123.0,2.50037925]
["bitfinex","BTCUSD",1642700680141,6.876e-05,43124.0,43123.0,1.35037925]
["bitfinex","BTCUSD",1642700680343,6.876e-05,43124.0,43123.0,1.37837925]
["bitfinex","BTCUSD",1642700681344,6.876e-05,43124.0,43123.0,0.67167153]
["bitfinex","BTCUSD",1642700681545,6.876e-05,43124.0,43123.0,0.60129192]
["bitfinex","BTCUSD",1642700681743,6.876e-05,43124.0,43123.0,0.20129192]
["bitfinex","BTCUSD",1642700682394,6.876e-05,43124.0,43123.0,0.22829192]
["bitfinex","BTCUSD",1642700684400,6.876e-05,43124.0,43123.0,0.24729192]
["bitfinex","BTCUSD",1642700684601,6.876e-05,43124.0,43123.0,0.04729192]
["bitfinex","BTCUSD",1642700684803,6.876e-05,43124.0,43123.0,0.019]
["bitfinex","BTCUSD",1642700685640,6.876e-05,43124.0,43122.0,0.2]
["bitfinex","BTCUSD",1642700686342,6.876e-05,43124.0,43122.0,0.221]
["bitfinex","BTCUSD",1642700686739,6.876e-05,43124.0,43122.0,0.32475228]
["bitfinex","BTCUSD",1642700686939,6.876e-05,43124.0,43122.0,0.221]
["bitfinex","BTCUSD",1642700687140,6.876e-05,43124.0,43122.0,0.32663002]
["bitfinex","BTCUSD",1642700687340,6.876e-05,43124.0,43122.0,0.221]
["bitfinex","BTCUSD",1642700687542,6.876e-05,43124.0,43122.0,0.2]
["bitfinex","BTCUSD",1642700688441,6.876e-05,43124.0,43122.0,0.223]
["bitfinex","BTCUSD",1642700689687,6.876e-05,43124.0,43122.0,0.2]
["bitfinex","BTCUSD",1642700690489,6.876e-05,43124.0,43122.0,0.219]
["bitfinex","BTCUSD",1642700690687,6.876e-05,43124.0,43122.0,0.21908882]
["bitfinex","BTCUSD",1642700691188,6.876e-05,43124.0,43122.0,0.01908882]
["bitfinex","BTCUSD",1642700691690,6.876e-05,43124.0,43122.0,8.882e-05]
["bitfinex","BTCUSD",1642700691889,0.378174,43123.0,43122.0,8.882e-05]
["bitfinex","BTCUSD",1642700692090,0.428174,43123.0,43122.0,8.882e-05]
["bitfinex","BTCUSD",1642700692489,0.428174,43123.0,43122.0,0.01908882]
["bitfinex","BTCUSD",1642700692690,0.61155895,43123.0,43122.0,0.01908882]
["bitfinex","BTCUSD",1642700693145,0.88712106,43123.0,43122.0,0.01908882]
["bitfinex","BTCUSD",1642700693547,0.887034,43123.0,43122.0,0.01908882]
["bitfinex","BTCUSD",1642700693748,1.11069057,43123.0,43122.0,0.01908882]
["bitfinex","BTCUSD",1642700694746,1.11069057,43123.0,43122.0,8.882e-05]
["bitfinex","BTCUSD",1642700694948,0.887034,43123.0,43122.0,8.882e-05]
["bitfinex","BTCUSD",1642700696451,0.899034,43123.0,43122.0,8.882e-05]
["bitfinex","BTCUSD",1642700696649,1.199034,43123.0,43122.0,8.882e-05]
["bitfinex","BTCUSD",1642700697595,1.487034,43123.0,43122.0,8.882e-05]
["bitfinex","BTCUSD",1642700697801,1.579484,43123.0,43122.0,8.882e-05]
["bitfinex","BTCUSD",1642700697997,1.775484,43123.0,43122.0,8.882e-05]
["bitfinex","BTCUSD",1642700698395,1.791484,43123.0,43122.0,8.882e-05]
["bitfinex","BTCUSD",1642700699798,1.775484,43123.0,43122.0,8.882e-05]
["bitfinex","BTCUSD",1642700700398,1.794484,43123.0,43122.0,8.882e-05]
["bitfinex","BTCUSD",1642700700657,1.61109905,43123.0,43122.0,8.882e-05]
["bitfinex","BTCUSD",1642700700858,1.46109905,43123.0,43122.0,8.882e-05]
["bitfinex","BTCUSD",1642700701058,1.11864905,43123.0,43122.0,8.882e-05]
["bitfinex","BTCUSD",1642700701458,1.56864905,43123.0,43122.0,8.882e-05]
["bitfinex","BTCUSD",1642700701663,0.52408694,43123.0,43122.0,8.882e-05]
["bitfinex","BTCUSD",1642700701864,0.378174,43123.0,43122.0,8.882e-05]
["bitfinex","BTCUSD",1642700702359,0.378174,43123.0,43122.0,0.09534651]
["bitfinex","BTCUSD",1642700702558,0.440174,43123.0,43122.0,8.882e-05]
["bitfinex","BTCUSD",1642700702759,0.062,43123.0,43122.0,8.882e-05]
["bitfinex","BTCUSD",1642700703161,0.062,43123.0,43122.0,0.20013005]
["bitfinex","BTCUSD",1642700703759,6.876e-05,43124.0,43122.0,0.20013005]
["bitfinex","BTCUSD",1642700703959,6.876e-05,43124.0,43123.0,0.84378631]
["bitfinex","BTCUSD",1642700704163,6.876e-05,43124.0,43123.0,0.24391636]
["bitfinex","BTCUSD",1642700704795,6.876e-05,43124.0,43123.0,0.00013005]
["bitfinex","BTCUSD",1642700706598,6.876e-05,43124.0,43123.0,0.01013005]
["bitfinex","BTCUSD",1642700707699,6.876e-05,43124.0,43123.0,0.00013005]
["bitfinex","BTCUSD",1642700708550,6.876e-05,43124.0,43123.0,0.00613005]
["bitfinex","BTCUSD",1642700709350,0.00823164,43124.0,43123.0,0.00613005]
["bitfinex","BTCUSD",1642700709547,0.01639452,43124.0,43123.0,0.00613005]
["bitfinex","BTCUSD",1642700709747,0.01639452,43124.0,43123.0,0.00013005]
["bitfinex","BTCUSD",1642700710550,0.01639452,43124.0,43123.0,0.01213005]
["bitfinex","BTCUSD",1642700711152,0.01639452,43124.0,43123.0,0.24213005]
["bitfinex","BTCUSD",1642700711899,0.01639452,43124.0,43123.0,0.23013005]
["bitfinex","BTCUSD",1642700713194,0.65889645,43124.0,43123.0,0.23013005]
["bitfinex","BTCUSD",1642700713399,1.45489645,43124.0,43123.0,0.23013005]
["bitfinex","BTCUSD",1642700713597,1.45489645,43124.0,43123.0,0.1009206]
["bitfinex","BTCUSD",1642700713598,2.00489645,43124.0,43123.0,0.1009206]
["bitfinex","BTCUSD",1642700713796,1.15125289,43123.0,43113.0,8.531e-05]
["bitfinex","BTCUSD",1642700713997,0.013754,43122.0,43120.0,0.00120712]
["bitfinex","BTCUSD",1642700714198,1.03624202,43121.0,43120.0,0.00120712]
["bitfinex","BTCUSD",1642700714400,0.81441602,43121.0,43120.0,0.00120712]
["bitfinex","BTCUSD",1642700714597,0.9725789,43121.0,43120.0,0.00120712]
["bitfinex","BTCUSD",1642700714897,0.78074178,43121.0,43120.0,0.00120712]
["bitfinex","BTCUSD",1642700715099,0.72273969,43121.0,43120.0,0.00013005]
["bitfinex","BTCUSD",1642700715297,0.77273969,43121.0,43120.0,0.00013005]
["bitfinex","BTCUSD",1642700715754,0.72273969,43121.0,43120.0,0.00013005]
["bitfinex","BTCUSD",1642700715957,0.39449976,43121.0,43120.0,0.00013005]
["bitfinex","BTCUSD",1642700717757,0.01632576,43121.0,43120.0,0.00013005]
["bitfinex","BTCUSD",1642700718459,0.01632576,43121.0,43120.0,0.19120067]
["bitfinex","BTCUSD",1642700719498,0.01632576,43121.0,43120.0,0.18120067]
["bitfinex","BTCUSD",1642700720300,0.01632576,43121.0,43120.0,0.38120067]
["bitfinex","BTCUSD",1642700720500,0.01632576,43121.0,43120.0,0.38520067]
["bitfinex","BTCUSD",1642700721101,0.01632576,43121.0,43120.0,0.61520067]
["bitfinex","BTCUSD",1642700721400,0.01632576,43121.0,43120.0,0.99337467]
["bitfinex","BTCUSD",1642700722206,0.01632576,43121.0,43120.0,0.76337467]
["bitfinex","BTCUSD",1642700722501,0.01632576,43121.0,43120.0,0.45320067]
["bitfinex","BTCUSD",1642700722902,0.01632576,43121.0,43120.0,0.44920067]
["bitfinex","BTCUSD",1642700723745,0.01632576,43121.0,43120.0,0.38120067]
["bitfinex","BTCUSD",1642700723949,0.000154,43121.0,43120.0,0.38120067]
["bitfinex","BTCUSD",1642700724145,6.876e-05,43124.0,43120.0,0.38120067]
["bitfinex","BTCUSD",1642700724447,6.876e-05,43124.0,43120.0,0.44320067]
["bitfinex","BTCUSD",1642700724946,6.876e-05,43124.0,43120.0,0.44427773]
["bitfinex","BTCUSD",1642700725647,6.876e-05,43124.0,43120.0,0.38227773]
["bitfinex","BTCUSD",1642700725849,6.876e-05,43124.0,43122.0,0.2]
["bitfinex","BTCUSD",1642700726047,6.876e-05,43124.0,43123.0,1.37838974]
["bitfinex","BTCUSD",1642700726247,6.876e-05,43124.0,43123.0,1.75656374]
["bitfinex","BTCUSD",1642700726446,6.876e-05,43124.0,43123.0,0.85656374]
["bitfinex","BTCUSD",1642700727796,6.876e-05,43124.0,43123.0,1.05256374]
["bitfinex","BTCUSD",1642700728194,6.876e-05,43124.0,43123.0,1.50256374]
["bitfinex","BTCUSD",1642700728395,6.876e-05,43124.0,43123.0,1.50379572]
["bitfinex","BTCUSD",1642700728597,6.876e-05,43124.0,43123.0,1.52279572]
["bitfinex","BTCUSD",1642700728795,6.876e-05,43124.0,43123.0,1.47279572]
["bitfinex","BTCUSD",1642700729196,6.876e-05,43124.0,43123.0,1.52279572]
["bitfinex","BTCUSD",1642700729394,6.876e-05,43124.0,43123.0,1.57279572]
["bitfinex","BTCUSD",1642700729797,6.876e-05,43124.0,43123.0,1.55379572]
["bitfinex","BTCUSD",1642700729995,6.876e-05,43124.0,43123.0,1.50379572]
["bitfinex","BTCUSD",1642700730643,6.876e-05,43124.0,43123.0,1.52479572]
["bitfinex","BTCUSD",1642700730848,6.876e-05,43124.0,43123.0,1.57479572]
["bitfinex","BTCUSD",1642700731245,6.876e-05,43124.0,43123.0,1.99640598]
["bitfinex","BTCUSD",1642700731645,6.876e-05,43124.0,43123.0,1.97540598]
["bitfinex","BTCUSD",1642700732050,0.19546876,43139.0,43133.0,0.52563996]
["bitfinex","BTCUSD",1642700732247,0.633767,43140.0,43132.0,0.2230738]
["bitfinex","BTCUSD",1642700732248,0.378174,43138.0,43132.0,0.2230738]
["bitfinex","BTCUSD",1642700732452,0.378174,43138.0,43129.0,0.00127563]
["bitfinex","BTCUSD",1642700732453,0.00024066,43138.0,43129.0,0.00127563]
["bitfinex","BTCUSD",1642700732649,0.00024066,43138.0,43124.0,0.4]
["bitfinex","BTCUSD",1642700732650,0.05024066,43138.0,43125.0,0.2954]
["bitfinex","BTCUSD",1642700732851,0.00024066,43138.0,43128.0,0.09179044]
["bitfinex","BTCUSD",1642700733047,2.52243468,43133.0,43129.0,0.09320067]
["bitfinex","BTCUSD",1642700733248,2.52243468,43133.0,43125.0,0.2954]
["bitfinex","BTCUSD",1642700733448,0.00013752,43132.0,43129.0,0.10068498]
["bitfinex","BTCUSD",1642700733849,0.00012033,43131.0,43129.0,0.09541397]
["bitfinex","BTCUSD",1642700734049,0.00012033,43131.0,43129.0,0.09108684]
["bitfinex","BTCUSD",1642700734249,0.00010314,43130.0,43129.0,0.09746281]
["bitfinex","BTCUSD",1642700734494,0.00010314,43130.0,43129.0,0.903]
["bitfinex","BTCUSD",1642700735293,0.00010314,43130.0,43129.0,0.003]
["bitfinex","BTCUSD",1642700735694,0.00010314,43130.0,43129.0,0.16334747]
["bitfinex","BTCUSD",1642700735894,0.00010314,43130.0,43129.0,0.16034747]
["bitfinex","BTCUSD",1642700736294,0.00010314,43130.0,43125.0,0.257968]
["bitfinex","BTCUSD",1642700736495,0.00010314,43130.0,43129.0,0.905]
["bitfinex","BTCUSD",1642700736697,2.52243468,43133.0,43129.0,0.905]
["bitfinex","BTCUSD",1642700736896,0.00102102,43132.0,43129.0,0.005]
["bitfinex","BTCUSD",1642700737096,0.00012033,43131.0,43129.0,0.005]
["bitfinex","BTCUSD",1642700737496,0.00010314,43130.0,43129.0,0.005]
["bitfinex","BTCUSD",1642700737699,0.00010314,43130.0,43128.0,0.20902019]
["bitfinex","BTCUSD",1642700738148,8.595e-05,43129.0,43125.0,0.257968]
["bitfinex","BTCUSD",1642700738548,6.876e-05,43128.0,43125.0,0.257968]
["bitfinex","BTCUSD",1642700739149,6.876e-05,43128.0,43126.0,0.40193517]
["bitfinex","BTCUSD",1642700740651,6.876e-05,43128.0,43126.0,0.41293517]
["bitfinex","BTCUSD",1642700741755,6.876e-05,43128.0,43126.0,0.40193517]
["bitfinex","BTCUSD",1642700742015,0.001,43127.0,43126.0,0.40193517]
["bitfinex","BTCUSD",1642700742216,0.001,43127.0,43126.0,0.78010917]
["bitfinex","BTCUSD",1642700742616,0.001,43127.0,43126.0,0.79210917]
["bitfinex","BTCUSD",1642700743816,0.001,43127.0,43126.0,0.78010917]
["bitfinex","BTCUSD",1642700744218,0.001,43127.0,43126.0,0.578174]
["bitfinex","BTCUSD",1642700744617,0.001,43127.0,43126.0,0.68774291]
["bitfinex","BTCUSD",1642700745017,0.001,43127.0,43126.0,0.212]
["bitfinex","BTCUSD",1642700745217,0.001,43127.0,43126.0,0.012]
["bitfinex","BTCUSD",1642700745851,0.001,43127.0,43124.0,0.57620489]
["bitfinex","BTCUSD",1642700746657,0.001,43127.0,43124.0,0.018]
["bitfinex","BTCUSD",1642700747853,0.001,43127.0,43122.0,0.18979041]
["bitfinex","BTCUSD",1642700748456,0.001,43127.0,43123.0,0.378174]
["bitfinex","BTCUSD",1642700748653,0.006,43127.0,43123.0,0.378174]
["bitfinex","BTCUSD",1642700749500,0.006,43127.0,43123.0,0.578174]
["bitfinex","BTCUSD",1642700749897,0.001,43127.0,43123.0,0.578174]
["bitfinex","BTCUSD",1642700750106,0.001,43127.0,43123.0,0.628174]
["bitfinex","BTCUSD",1642700750294,0.001,43127.0,43124.0,0.2]
["bitfinex","BTCUSD",1642700750597,0.005,43127.0,43126.0,1.05]
["bitfinex","BTCUSD",1642700750796,0.005,43127.0,43126.0,1.428174]
["bitfinex","BTCUSD",1642700751194,0.005,43127.0,43126.0,0.578174]
["bitfinex","BTCUSD",1642700751795,0.001,43127.0,43126.0,0.578174]
["bitfinex","BTCUSD",1642700752597,0.011,43127.0,43126.0,0.588174]
["bitfinex","BTCUSD",1642700753850,0.001,43127.0,43126.0,0.578174]
["bitfinex","BTCUSD",1642700754651,0.003,43127.0,43126.0,0.589174]
["bitfinex","BTCUSD",1642700755054,0.003,43127.0,43126.0,0.21093006]
["bitfinex","BTCUSD",1642700755841,0.001,43127.0,43125.0,0.19993006]
["bitfinex","BTCUSD",1642700756644,0.003,43127.0,43126.0,0.57810406]
["bitfinex","BTCUSD",1642700757079,0.003,43127.0,43126.0,0.19993006]
["bitfinex","BTCUSD",1642700757880,0.001,43127.0,43126.0,0.19993006]
["bitfinex","BTCUSD",1642700758580,0.005,43127.0,43126.0,0.20993006]
["bitfinex","BTCUSD",1642700759182,0.005,43127.0,43126.0,0.01]
["bitfinex","BTCUSD",1642700759780,0.001,43127.0,43123.0,0.2]
["bitfinex","BTCUSD",1642700760634,0.001,43127.0,43123.0,0.217]
["bitfinex","BTCUSD",1642700760635,0.007,43127.0,43123.0,0.217]
["bitfinex","BTCUSD",1642700761837,0.001,43127.0,43123.0,0.2]
["bitfinex","BTCUSD",1642700762739,0.008,43127.0,43123.0,0.216]
["bitfinex","BTCUSD",1642700763839,0.001,43127.0,43123.0,0.2]
["bitfinex","BTCUSD",1642700764040,0.001,43127.0,43122.0,0.00129761]
["bitfinex","BTCUSD",1642700764685,0.006,43127.0,43122.0,0.03329761]
["bitfinex","BTCUSD",1642700765886,0.21379391,43127.0,43122.0,0.03329761]
["bitfinex","BTCUSD",1642700766093,0.21379391,43127.0,43117.0,8.531e-05]
["bitfinex","BTCUSD",1642700766094,1.196,43126.0,43117.0,8.531e-05]
["bitfinex","BTCUSD",1642700766288,0.50575,43125.0,43115.0,0.0011]
["bitfinex","BTCUSD",1642700766487,0.096,43124.0,43118.0,0.00010314]
["bitfinex","BTCUSD",1642700766687,0.013754,43123.0,43117.0,0.033]
["bitfinex","BTCUSD",1642700766887,0.046,43122.0,43117.0,0.033]
["bitfinex","BTCUSD",1642700767188,0.378174,43121.0,43118.0,0.00010314]
["bitfinex","BTCUSD",1642700767386,0.532165,43121.0,43118.0,0.00026741]
["bitfinex","BTCUSD",1642700767588,0.115992,43120.0,43118.0,0.00010314]
["bitfinex","BTCUSD",1642700767787,0.013754,43119.0,43118.0,0.00016427]
["bitfinex","BTCUSD",1642700767987,0.013754,43119.0,43117.0,0.033]
["bitfinex","BTCUSD",1642700768235,0.013754,43119.0,43118.0,0.00016427]
["bitfinex","BTCUSD",1642700768431,0.013754,43119.0,43116.0,0.00016427]
["bitfinex","BTCUSD",1642700768634,0.040754,43119.0,43115.0,0.00126427]
["bitfinex","BTCUSD",1642700768832,0.027,43119.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700769031,0.084995,43119.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700769830,0.057995,43119.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700770232,0.115982,43121.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700770233,0.057991,43121.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700770731,0.057991,43121.0,43117.0,0.0002846]
["bitfinex","BTCUSD",1642700770732,0.027,43119.0,43117.0,0.0002846]
["bitfinex","BTCUSD",1642700770930,0.027,43119.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700771130,0.027,43119.0,43118.0,0.75010314]
["bitfinex","BTCUSD",1642700771335,0.027,43119.0,43118.0,0.00010314]
["bitfinex","BTCUSD",1642700771984,0.001028,43124.0,43118.0,0.00010314]
["bitfinex","BTCUSD",1642700772585,0.378174,43123.0,43118.0,0.00010314]
["bitfinex","BTCUSD",1642700772784,0.378174,43123.0,43118.0,0.00117908]
["bitfinex","BTCUSD",1642700773185,0.378174,43123.0,43119.0,8.595e-05]
["bitfinex","BTCUSD",1642700773384,0.378174,43123.0,43119.0,0.00025022]
["bitfinex","BTCUSD",1642700773585,0.378174,43123.0,43119.0,8.595e-05]
["bitfinex","BTCUSD",1642700773786,0.378174,43123.0,43120.0,6.876e-05]
["bitfinex","BTCUSD",1642700773993,0.378174,43123.0,43119.0,8.595e-05]
["bitfinex","BTCUSD",1642700774185,0.378174,43123.0,43120.0,6.876e-05]
["bitfinex","BTCUSD",1642700774386,0.378174,43123.0,43119.0,8.595e-05]
["bitfinex","BTCUSD",1642700774586,0.378174,43123.0,43120.0,6.876e-05]
["bitfinex","BTCUSD",1642700774785,0.457174,43123.0,43119.0,8.595e-05]
["bitfinex","BTCUSD",1642700774986,0.457174,43123.0,43120.0,6.876e-05]
["bitfinex","BTCUSD",1642700775185,0.457174,43123.0,43119.0,8.595e-05]
["bitfinex","BTCUSD",1642700775386,0.457174,43123.0,43120.0,6.876e-05]
["bitfinex","BTCUSD",1642700775637,0.457174,43123.0,43119.0,8.595e-05]
["bitfinex","BTCUSD",1642700775839,0.378174,43123.0,43119.0,8.595e-05]
["bitfinex","BTCUSD",1642700776038,0.378174,43123.0,43119.0,0.00025022]
["bitfinex","BTCUSD",1642700776239,0.378174,43123.0,43119.0,8.595e-05]
["bitfinex","BTCUSD",1642700776541,0.378174,43123.0,43120.0,6.876e-05]
["bitfinex","BTCUSD",1642700776741,0.388174,43123.0,43120.0,6.876e-05]
["bitfinex","BTCUSD",1642700776939,0.388174,43123.0,43119.0,0.00625022]
["bitfinex","BTCUSD",1642700776940,0.24991172,43122.0,43119.0,0.00625022]
["bitfinex","BTCUSD",1642700777142,0.01500441,43121.0,43120.0,6.876e-05]
["bitfinex","BTCUSD",1642700777340,0.013754,43121.0,43120.0,6.876e-05]
["bitfinex","BTCUSD",1642700777743,0.913754,43121.0,43120.0,6.876e-05]
["bitfinex","BTCUSD",1642700777940,0.963754,43121.0,43120.0,6.876e-05]
["bitfinex","BTCUSD",1642700778139,1.33577813,43121.0,43120.0,6.876e-05]
["bitfinex","BTCUSD",1642700778642,1.35677813,43121.0,43120.0,6.876e-05]
["bitfinex","BTCUSD",1642700779243,1.20677813,43121.0,43119.0,0.00025022]
["bitfinex","BTCUSD",1642700779501,1.20677813,43121.0,43120.0,6.876e-05]
["bitfinex","BTCUSD",1642700779902,1.18577813,43121.0,43119.0,0.00025022]
["bitfinex","BTCUSD",1642700780099,1.18577813,43121.0,43120.0,6.876e-05]
["bitfinex","BTCUSD",1642700780501,1.18577813,43121.0,43119.0,0.00025022]
["bitfinex","BTCUSD",1642700780700,1.25819737,43121.0,43119.0,8.595e-05]
["bitfinex","BTCUSD",1642700780901,1.25819737,43121.0,43120.0,6.876e-05]
["bitfinex","BTCUSD",1642700781101,1.35819737,43121.0,43119.0,8.595e-05]
["bitfinex","BTCUSD",1642700781303,0.96124736,43120.0,43119.0,0.00016427]
["bitfinex","BTCUSD",1642700781502,1.228174,43120.0,43118.0,0.00107617]
["bitfinex","BTCUSD",1642700781705,0.412144,43119.0,43118.0,0.00107617]
["bitfinex","BTCUSD",1642700781901,0.012144,43119.0,43118.0,0.00107617]
["bitfinex","BTCUSD",1642700782201,0.012144,43119.0,43118.0,0.00010314]
["bitfinex","BTCUSD",1642700782603,0.095137,43119.0,43117.0,0.0002846]
["bitfinex","BTCUSD",1642700782802,0.095137,43119.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700782803,0.143227,43119.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700783239,0.037144,43119.0,43118.0,0.16211456]
["bitfinex","BTCUSD",1642700783444,0.037144,43119.0,43117.0,0.0002846]
["bitfinex","BTCUSD",1642700783639,0.037144,43119.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700783839,0.012144,43119.0,43117.0,0.0002846]
["bitfinex","BTCUSD",1642700784039,0.057995,43121.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700784248,0.62827372,43120.0,43117.0,0.0002846]
["bitfinex","BTCUSD",1642700784442,0.428362,43120.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700784639,0.428362,43120.0,43117.0,0.0002846]
["bitfinex","BTCUSD",1642700784840,0.428362,43120.0,43117.0,0.00119656]
["bitfinex","BTCUSD",1642700785240,0.72939389,43120.0,43117.0,0.00119656]
["bitfinex","BTCUSD",1642700785840,0.72939389,43120.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700786240,0.72939389,43120.0,43117.0,0.0002846]
["bitfinex","BTCUSD",1642700786441,0.9598934,43120.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700786744,0.9938934,43120.0,43117.0,0.0002846]
["bitfinex","BTCUSD",1642700786988,0.9938934,43120.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700787187,0.9938934,43120.0,43117.0,0.0002846]
["bitfinex","BTCUSD",1642700787387,0.9938934,43120.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700787587,0.9938934,43120.0,43117.0,0.0002846]
["bitfinex","BTCUSD",1642700788087,0.9598934,43120.0,43117.0,0.0002846]
["bitfinex","BTCUSD",1642700788287,0.057998,43119.0,43117.0,0.0002846]
["bitfinex","BTCUSD",1642700788489,0.011956,43118.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700788688,0.011956,43118.0,43117.0,0.0002846]
["bitfinex","BTCUSD",1642700788888,0.011956,43118.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700789087,0.011956,43118.0,43117.0,0.0002846]
["bitfinex","BTCUSD",1642700789292,0.011956,43118.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700789492,0.011956,43118.0,43117.0,0.0002846]
["bitfinex","BTCUSD",1642700789688,0.057998,43119.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700790087,0.057998,43119.0,43116.0,0.00030179]
["bitfinex","BTCUSD",1642700790289,0.057998,43119.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700790739,0.057998,43119.0,43116.0,0.00030179]
["bitfinex","BTCUSD",1642700790740,0.064998,43119.0,43116.0,0.00030179]
["bitfinex","BTCUSD",1642700790940,0.064998,43119.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700791338,0.064998,43119.0,43116.0,0.00030179]
["bitfinex","BTCUSD",1642700791540,0.064998,43119.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700791738,0.378362,43118.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700791941,0.378362,43118.0,43116.0,0.00016427]
["bitfinex","BTCUSD",1642700791942,0.428362,43118.0,43116.0,0.00030179]
["bitfinex","BTCUSD",1642700792137,0.428362,43118.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700792540,0.428362,43118.0,43116.0,0.00030179]
["bitfinex","BTCUSD",1642700792742,0.428362,43118.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700792743,0.411362,43118.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700793141,0.411362,43118.0,43116.0,0.00030179]
["bitfinex","BTCUSD",1642700793339,0.411362,43118.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700793739,0.411362,43118.0,43116.0,0.00030179]
["bitfinex","BTCUSD",1642700793941,0.378362,43118.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700794141,0.057998,43119.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700794389,0.057998,43119.0,43116.0,0.00030179]
["bitfinex","BTCUSD",1642700794694,0.035,43119.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700795092,0.035,43119.0,43116.0,0.00030179]
["bitfinex","BTCUSD",1642700795292,0.035,43119.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700795991,0.092992,43119.0,43117.0,0.0002846]
["bitfinex","BTCUSD",1642700796190,0.092992,43119.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700796391,0.092992,43119.0,43117.0,0.0002846]
["bitfinex","BTCUSD",1642700796591,0.092992,43119.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700796791,0.143992,43119.0,43117.0,0.0002846]
["bitfinex","BTCUSD",1642700796994,0.051,43119.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700797196,0.051,43119.0,43117.0,0.0002846]
["bitfinex","BTCUSD",1642700797494,0.051,43119.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700797695,0.051,43119.0,43117.0,0.0002846]
["bitfinex","BTCUSD",1642700797895,0.057995,43121.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700798141,0.057995,43121.0,43117.0,0.0002846]
["bitfinex","BTCUSD",1642700798142,0.115995,43120.0,43117.0,0.0002846]
["bitfinex","BTCUSD",1642700798344,0.057995,43120.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700798543,0.378362,43119.0,43117.0,0.0002846]
["bitfinex","BTCUSD",1642700798741,0.378362,43119.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700798941,0.378362,43119.0,43117.0,0.0002846]
["bitfinex","BTCUSD",1642700799141,0.378362,43119.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700799341,0.378362,43119.0,43117.0,0.0002846]
["bitfinex","BTCUSD",1642700799545,0.378362,43119.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700799745,0.091995,43120.0,43117.0,0.0002846]
["bitfinex","BTCUSD",1642700799941,0.057995,43120.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700800141,0.057995,43120.0,43117.0,0.0002846]
["bitfinex","BTCUSD",1642700800344,0.057995,43120.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700800641,0.099995,43120.0,43117.0,0.0002846]
["bitfinex","BTCUSD",1642700800841,0.099995,43120.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700801042,0.099995,43120.0,43117.0,0.0002846]
["bitfinex","BTCUSD",1642700801243,0.099995,43120.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700801444,0.099995,43120.0,43117.0,0.0002846]
["bitfinex","BTCUSD",1642700801644,0.099995,43120.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700801888,0.057995,43120.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700802192,0.057995,43120.0,43117.0,0.0002846]
["bitfinex","BTCUSD",1642700802392,0.057995,43120.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700802589,0.057995,43120.0,43117.0,0.0002846]
["bitfinex","BTCUSD",1642700802791,0.090995,43120.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700803288,0.090995,43120.0,43117.0,0.0002846]
["bitfinex","BTCUSD",1642700803490,0.090995,43120.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700803690,0.140995,43120.0,43117.0,0.00022349]
["bitfinex","BTCUSD",1642700803892,0.378362,43119.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700804091,0.378362,43119.0,43117.0,0.0002846]
["bitfinex","BTCUSD",1642700804292,0.378362,43119.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700804494,0.090995,43120.0,43117.0,0.0002846]
["bitfinex","BTCUSD",1642700804694,0.04,43119.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700804897,0.04,43119.0,43117.0,0.0002846]
["bitfinex","BTCUSD",1642700805093,0.04,43119.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700805393,0.04,43119.0,43117.0,0.0002846]
["bitfinex","BTCUSD",1642700805639,0.04,43119.0,43117.0,0.00012033]
["bitfinex","BTCUSD",1642700805840,0.04,43119.0,43117.0,0.0002846]
["bitfinex","BTCUSD",1642700806040,0.107995,43120.0,43119.0,6.888e-05]
["bitfinex","BTCUSD",1642700806244,0.486357,43120.0,43119.0,6.888e-05]
["bitfinex","BTCUSD",1642700806641,0.513357,43120.0,43119.0,6.888e-05]
["bitfinex","BTCUSD",1642700807843,0.463357,43120.0,43119.0,6.888e-05]
["bitfinex","BTCUSD",1642700808043,0.436357,43120.0,43119.0,6.888e-05]
["bitfinex","BTCUSD",1642700808644,0.463357,43120.0,43119.0,6.888e-05]
["bitfinex","BTCUSD",1642700808843,0.513357,43120.0,43119.0,6.888e-05]
["bitfinex","BTCUSD",1642700809893,0.486357,43120.0,43119.0,6.888e-05]
["bitfinex","BTCUSD",1642700810795,0.512357,43120.0,43119.0,6.888e-05]
["bitfinex","BTCUSD",1642700811897,0.486357,43120.0,43119.0,6.888e-05]
["bitfinex","BTCUSD",1642700812703,0.462357,43120.0,43119.0,6.888e-05]
["bitfinex","BTCUSD",1642700813141,0.011956,43119.0,43112.0,0.17886935]
["bitfinex","BTCUSD",1642700813342,0.08410768,43120.0,43112.0,0.00016377]
["bitfinex","BTCUSD",1642700813547,0.08410768,43120.0,43111.0,0.22552275]
["bitfinex","BTCUSD",1642700813548,7.83e-05,43118.0,43111.0,0.22552275]
["bitfinex","BTCUSD",1642700813746,0.083995,43120.0,43111.0,0.00125165]
["bitfinex","BTCUSD",1642700813747,9.549e-05,43119.0,43111.0,0.00125165]
["bitfinex","BTCUSD",1642700813943,6.111e-05,43117.0,43111.0,0.00125165]
["bitfinex","BTCUSD",1642700814245,9.549e-05,43119.0,43114.0,0.2071646]
["bitfinex","BTCUSD",1642700814442,9.549e-05,43119.0,43114.0,0.4071646]
["bitfinex","BTCUSD",1642700814742,0.001,43117.0,43114.0,0.4071646]
["bitfinex","BTCUSD",1642700814942,0.058993,43117.0,43114.0,0.4071646]
["bitfinex","BTCUSD",1642700815141,0.058993,43117.0,43114.0,0.2]
["bitfinex","BTCUSD",1642700815840,0.058993,43117.0,43114.0,0.195]
["bitfinex","BTCUSD",1642700816044,0.057993,43117.0,43114.0,0.195]
["bitfinex","BTCUSD",1642700816444,0.057993,43117.0,43109.0,0.19625165]
["bitfinex","BTCUSD",1642700816643,0.057995,43116.0,43109.0,0.19752895]
["bitfinex","BTCUSD",1642700818392,0.057995,43116.0,43110.0,0.0010797]
["bitfinex","BTCUSD",1642700818793,0.058995,43116.0,43110.0,0.0010797]
["bitfinex","BTCUSD",1642700819494,0.058995,43116.0,43110.0,0.19625165]
["bitfinex","BTCUSD",1642700819696,0.058995,43116.0,43111.0,0.00105409]
["bitfinex","BTCUSD",1642700820742,0.060995,43116.0,43110.0,0.19625165]
["bitfinex","BTCUSD",1642700820943,0.060995,43116.0,43111.0,0.00105408]
["bitfinex","BTCUSD",1642700821243,0.059995,43116.0,43111.0,0.00105408]
["bitfinex","BTCUSD",1642700821843,0.059995,43116.0,43110.0,0.19625165]
["bitfinex","BTCUSD",1642700822142,0.057995,43116.0,43111.0,0.00105408]
["bitfinex","BTCUSD",1642700822743,0.060995,43116.0,43112.0,0.19125165]
["bitfinex","BTCUSD",1642700823943,0.057995,43116.0,43112.0,0.19125165]
["bitfinex","BTCUSD",1642700824246,0.3905661,43120.0,43109.0,0.0012773]
["bitfinex","BTCUSD",1642700824247,0.001,43127.0,43117.0,0.19125165]
["bitfinex","BTCUSD",1642700824493,0.001,43127.0,43126.0,0.00121967]
["bitfinex","BTCUSD",1642700824698,0.009,43127.0,43126.0,0.00121967]
["bitfinex","BTCUSD",1642700825493,0.009,43127.0,43122.0,0.046]
["bitfinex","BTCUSD",1642700825696,0.19714428,43127.0,43122.0,0.046]
["bitfinex","BTCUSD",1642700825895,0.19714428,43127.0,43114.0,0.5483]
["bitfinex","BTCUSD",1642700825896,0.21997393,43126.0,43114.0,0.5483]
["bitfinex","BTCUSD",1642700826094,0.21997393,43126.0,43117.0,0.00016201]
["bitfinex","BTCUSD",1642700826295,0.057992,43124.0,43115.0,0.00126913]
["bitfinex","BTCUSD",1642700826594,6.876e-05,43123.0,43115.0,0.00143114]
["bitfinex","BTCUSD",1642700826793,0.28617222,43119.0,43117.0,0.007]
["bitfinex","BTCUSD",1642700826995,0.34416522,43119.0,43117.0,0.007]
["bitfinex","BTCUSD",1642700827195,0.34416522,43119.0,43117.0,0.00716201]
["bitfinex","BTCUSD",1642700827196,1.84603666,43118.0,43117.0,0.00716201]
["bitfinex","BTCUSD",1642700827397,2.27439866,43118.0,43117.0,0.00716201]
["bitfinex","BTCUSD",1642700827795,2.22439866,43118.0,43117.0,0.00716201]
["bitfinex","BTCUSD",1642700827998,2.22439866,43118.0,43115.0,0.00114952]
["bitfinex","BTCUSD",1642700828440,0.011956,43117.0,43115.0,0.00114952]
["bitfinex","BTCUSD",1642700828643,0.00121829,43116.0,43115.0,4.952e-05]
["bitfinex","BTCUSD",1642700828845,0.37958029,43116.0,43115.0,4.952e-05]
["bitfinex","BTCUSD",1642700829040,0.37958029,43116.0,43107.0,0.00126201]
["bitfinex","BTCUSD",1642700829245,0.37958029,43116.0,43108.0,0.00016201]
["bitfinex","BTCUSD",1642700829246,0.058,43114.0,43108.0,0.00016201]
["bitfinex","BTCUSD",1642700829440,0.058,43114.0,43108.0,0.00012033]
["bitfinex","BTCUSD",1642700829641,0.058,43114.0,43111.0,0.21480186]
["bitfinex","BTCUSD",1642700830640,0.05751746,43114.0,43111.0,0.21496387]
["bitfinex","BTCUSD",1642700830845,0.06051746,43114.0,43111.0,0.22796387]
["bitfinex","BTCUSD",1642700831243,0.06051746,43114.0,43111.0,0.42796387]
["bitfinex","BTCUSD",1642700831648,0.06051746,43114.0,43111.0,0.42780186]
["bitfinex","BTCUSD",1642700831916,0.003,43114.0,43113.0,1.35]
["bitfinex","BTCUSD",1642700832116,0.003,43114.0,43113.0,2.46672738]
["bitfinex","BTCUSD",1642700832314,0.003,43114.0,43113.0,1.87557056]
["bitfinex","BTCUSD",1642700832518,0.003,43114.0,43113.0,1.87573257]
["bitfinex","BTCUSD",1642700832715,0.003,43114.0,43113.0,3.56756338]
["bitfinex","BTCUSD",1642700832915,0.003,43114.0,43113.0,4.0657018]
["bitfinex","BTCUSD",1642700833116,0.003,43114.0,43113.0,2.39087099]
["bitfinex","BTCUSD",1642700833420,0.003,43114.0,43113.0,2.44885099]
["bitfinex","BTCUSD",1642700833817,0.003,43114.0,43113.0,1.89273257]
["bitfinex","BTCUSD",1642700834016,0.003,43114.0,43113.0,2.48380696]
["bitfinex","BTCUSD",1642700834218,0.003,43114.0,43113.0,1.79273257]
["bitfinex","BTCUSD",1642700834416,0.003,43114.0,43113.0,1.79257056]
["bitfinex","BTCUSD",1642700834817,0.003,43114.0,43113.0,1.81057056]
["bitfinex","BTCUSD",1642700835019,0.003,43114.0,43113.0,0.66057056]
["bitfinex","BTCUSD",1642700835518,2.42317249,43120.0,43113.0,0.62557056]
["bitfinex","BTCUSD",1642700835741,2.42317249,43120.0,43113.0,0.24720856]
["bitfinex","BTCUSD",1642700835947,0.057992,43118.0,43113.0,0.24720856]
["bitfinex","BTCUSD",1642700836145,0.057992,43117.0,43113.0,0.24720856]
["bitfinex","BTCUSD",1642700836542,0.057992,43117.0,43113.0,0.24828378]
["bitfinex","BTCUSD",1642700836742,0.062992,43117.0,43113.0,0.05992388]
["bitfinex","BTCUSD",1642700837043,0.062992,43117.0,43113.0,0.01907522]
["bitfinex","BTCUSD",1642700837044,0.27885496,43114.0,43113.0,0.01907522]
["bitfinex","BTCUSD",1642700837446,0.28007835,43114.0,43113.0,0.018]
["bitfinex","BTCUSD",1642700837643,0.28007835,43114.0,43113.0,0.01907484]
["bitfinex","BTCUSD",1642700837644,0.65844035,43114.0,43113.0,0.01907484]
["bitfinex","BTCUSD",1642700838045,0.65844035,43114.0,43113.0,0.00107484]
["bitfinex","BTCUSD",1642700838644,0.65844035,43114.0,43109.0,0.00016201]
["bitfinex","BTCUSD",1642700838843,0.65844035,43114.0,43111.0,0.00107486]
["bitfinex","BTCUSD",1642700838844,0.058001,43112.0,43111.0,0.00107486]
["bitfinex","BTCUSD",1642700839245,0.058001,43112.0,43111.0,0.00114362]
["bitfinex","BTCUSD",1642700839889,0.058001,43112.0,43111.0,6.876e-05]
["bitfinex","BTCUSD",1642700840289,0.058001,43112.0,43110.0,0.00016201]
["bitfinex","BTCUSD",1642700840489,0.108001,43112.0,43110.0,8.595e-05]
["bitfinex","BTCUSD",1642700840690,0.108001,43112.0,43111.0,6.876e-05]
["bitfinex","BTCUSD",1642700840888,0.493363,43112.0,43111.0,0.014]
["bitfinex","BTCUSD",1642700841092,0.493363,43112.0,43111.0,0.01423077]
["bitfinex","BTCUSD",1642700841292,0.443363,43112.0,43111.0,0.01406876]
["bitfinex","BTCUSD",1642700842091,0.436363,43112.0,43111.0,6.876e-05]
["bitfinex","BTCUSD",1642700842491,0.478001,43112.0,43111.0,6.876e-05]
["bitfinex","BTCUSD",1642700842693,0.42,43112.0,43111.0,6.876e-05]
["bitfinex","BTCUSD",1642700842892,0.423,43112.0,43111.0,0.027]
["bitfinex","BTCUSD",1642700843141,0.423,43112.0,43111.0,0.02706876]
["bitfinex","BTCUSD",1642700843942,0.42,43112.0,43111.0,6.876e-05]
["bitfinex","BTCUSD",1642700844745,0.422,43112.0,43111.0,0.05006876]
["bitfinex","BTCUSD",1642700845946,0.422,43112.0,43111.0,6.876e-05]
["bitfinex","BTCUSD",1642700846148,0.42,43112.0,43111.0,6.876e-05]
["bitfinex","BTCUSD",1642700846545,0.42,43112.0,43110.0,0.00024796]
["bitfinex","BTCUSD",1642700846746,0.42,43112.0,43111.0,0.05706876]
["bitfinex","BTCUSD",1642700846747,0.421,43112.0,43111.0,0.05706876]
["bitfinex","BTCUSD",1642700847993,0.42,43112.0,43111.0,6.876e-05]
["bitfinex","BTCUSD",1642700848895,0.42,43112.0,43111.0,0.06606876]
["bitfinex","BTCUSD",1642700850844,0.42,43112.0,43111.0,0.11306876]
["bitfinex","BTCUSD",1642700851244,0.42,43112.0,43111.0,0.04706876]
["bitfinex","BTCUSD",1642700852147,0.42,43112.0,43111.0,6.876e-05]
["bitfinex","BTCUSD",1642700852148,0.798362,43112.0,43111.0,6.876e-05]
["bitfinex","BTCUSD",1642700852546,0.798362,43112.0,43110.0,0.00024796]
["bitfinex","BTCUSD",1642700852746,0.611956,43111.0,43109.0,0.00107498]
["bitfinex","BTCUSD",1642700853045,0.011956,43111.0,43110.0,8.595e-05]
["bitfinex","BTCUSD",1642700853445,0.011956,43111.0,43109.0,0.00117812]
["bitfinex","BTCUSD",1642700854245,0.011956,43111.0,43109.0,0.00010314]
["bitfinex","BTCUSD",1642700854690,0.011956,43111.0,43109.0,0.00026515]
["bitfinex","BTCUSD",1642700854886,0.041956,43111.0,43109.0,0.00026515]
["bitfinex","BTCUSD",1642700855791,1.15124,43110.0,43103.0,0.0011]
["bitfinex","BTCUSD",1642700855990,0.00122813,43104.0,43103.0,0.0012618]
["bitfinex","BTCUSD",1642700856188,0.00122813,43104.0,43103.0,0.0011]
["bitfinex","BTCUSD",1642700856389,0.01122813,43104.0,43103.0,0.0011]
["bitfinex","BTCUSD",1642700856788,0.01422813,43104.0,43103.0,0.0011]
["bitfinex","BTCUSD",1642700856990,0.27975954,43104.0,43103.0,0.0011]
["bitfinex","BTCUSD",1642700857792,0.013,43104.0,43103.0,0.979462]
["bitfinex","BTCUSD",1642700857993,0.01,43104.0,43103.0,0.979462]
["bitfinex","BTCUSD",1642700858241,0.01,43104.0,43103.0,0.379462]
["bitfinex","BTCUSD",1642700858442,0.01,43104.0,43103.0,0.0011]
["bitfinex","BTCUSD",1642700858842,0.011,43104.0,43103.0,0.0011]
["bitfinex","BTCUSD",1642700860143,0.01,43104.0,43103.0,0.0011]
["bitfinex","BTCUSD",1642700860742,0.011,43104.0,43103.0,0.0011]
["bitfinex","BTCUSD",1642700860942,0.011,43104.0,43100.0,0.41869195]
["bitfinex","BTCUSD",1642700861344,0.011,43104.0,43101.0,0.00013752]
["bitfinex","BTCUSD",1642700862196,0.01,43104.0,43102.0,0.378362]
["bitfinex","BTCUSD",1642700862397,0.01,43104.0,43103.0,1.05190668]
["bitfinex","BTCUSD",1642700862596,0.01,43104.0,43103.0,1.53037182]
["bitfinex","BTCUSD",1642700862797,0.011,43104.0,43103.0,1.27846514]
["bitfinex","BTCUSD",1642700862998,0.011,43104.0,43103.0,1.50355066]
["bitfinex","BTCUSD",1642700863996,0.01,43104.0,43103.0,1.50355066]
["bitfinex","BTCUSD",1642700864196,0.01,43104.0,43103.0,1.27846514]
["bitfinex","BTCUSD",1642700864404,0.01123325,43104.0,43103.0,0.00010314]
["bitfinex","BTCUSD",1642700864603,0.22090001,43104.0,43103.0,0.00010314]
["bitfinex","BTCUSD",1642700864797,0.01123325,43104.0,43103.0,0.00010314]
["bitfinex","BTCUSD",1642700865198,0.01,43104.0,43103.0,0.00010314]
["bitfinex","BTCUSD",1642700865747,0.01,43104.0,43103.0,0.55010314]
["bitfinex","BTCUSD",1642700865945,0.01,43104.0,43103.0,0.92846514]
["bitfinex","BTCUSD",1642700866345,0.01,43104.0,43103.0,0.37346514]
["bitfinex","BTCUSD",1642700866749,0.011,43104.0,43103.0,0.37346514]
["bitfinex","BTCUSD",1642700868049,0.01,43104.0,43103.0,0.37346514]
["bitfinex","BTCUSD",1642700868249,0.01,43104.0,43103.0,0.00010314]
["bitfinex","BTCUSD",1642700868650,0.01,43104.0,43102.0,0.00012033]
["bitfinex","BTCUSD",1642700868850,0.011,43104.0,43102.0,0.00012033]
["bitfinex","BTCUSD",1642700869250,0.32380098,43103.0,43102.0,0.00012033]
["bitfinex","BTCUSD",1642700870589,0.01,43104.0,43102.0,0.00012033]
["bitfinex","BTCUSD",1642700870890,0.002,43103.0,43102.0,0.00020124]
["bitfinex","BTCUSD",1642700871090,0.002,43103.0,43102.0,0.00012033]
["bitfinex","BTCUSD",1642700871489,0.002,43103.0,43102.0,0.37858933]
["bitfinex","BTCUSD",1642700871890,0.002,43103.0,43102.0,0.47858933]
["bitfinex","BTCUSD",1642700872095,0.27128121,43104.0,43102.0,0.47858933]
["bitfinex","BTCUSD",1642700872290,0.27128121,43104.0,43102.0,0.37858933]
["bitfinex","BTCUSD",1642700872490,0.27128121,43104.0,43103.0,0.00010314]
["bitfinex","BTCUSD",1642700872891,0.27428121,43104.0,43102.0,0.00012033]
["bitfinex","BTCUSD",1642700874152,0.27128121,43104.0,43102.0,0.00012033]
["bitfinex","BTCUSD",1642700874349,0.27128121,43104.0,43102.0,0.23012033]
["bitfinex","BTCUSD",1642700874550,0.51719121,43104.0,43102.0,0.23012033]
["bitfinex","BTCUSD",1642700874755,0.199899,43104.0,43103.0,0.00010314]
["bitfinex","BTCUSD",1642700874950,0.199899,43104.0,43103.0,0.00018405]
["bitfinex","BTCUSD",1642700875149,0.199899,43104.0,43103.0,0.00010314]
["bitfinex","BTCUSD",1642700875351,0.199899,43104.0,43103.0,0.00018405]
["bitfinex","BTCUSD",1642700875552,0.649899,43104.0,43103.0,0.00010314]
["bitfinex","BTCUSD",1642700875756,0.649899,43104.0,43103.0,0.00018405]
["bitfinex","BTCUSD",1642700875952,0.649899,43104.0,43103.0,0.00010314]
["bitfinex","BTCUSD",1642700876152,0.647899,43104.0,43103.0,0.00018405]
["bitfinex","BTCUSD",1642700876352,0.94379205,43104.0,43103.0,0.00010314]
["bitfinex","BTCUSD",1642700876553,0.94379205,43104.0,43103.0,0.00018405]
["bitfinex","BTCUSD",1642700876753,0.94579205,43104.0,43103.0,0.00010314]
["bitfinex","BTCUSD",1642700877203,0.94579205,43104.0,43100.0,0.10471553]
["bitfinex","BTCUSD",1642700877204,1.15,43102.0,43100.0,0.10471553]
["bitfinex","BTCUSD",1642700877410,1.15,43102.0,43100.0,0.005]
["bitfinex","BTCUSD",1642700877411,0.27032972,43101.0,43100.0,0.005]
["bitfinex","BTCUSD",1642700877603,0.49683799,43101.0,43100.0,0.005]
["bitfinex","BTCUSD",1642700877805,0.24334127,43101.0,43100.0,0.005]
["bitfinex","BTCUSD",1642700878205,0.016833,43101.0,43100.0,0.005]
["bitfinex","BTCUSD",1642700878504,0.015343,43101.0,43100.0,0.005]
["bitfinex","BTCUSD",1642700878804,0.046343,43101.0,43097.0,0.1192]
["bitfinex","BTCUSD",1642700879008,0.75,43100.0,43090.0,0.79087495]
["bitfinex","BTCUSD",1642700879204,0.75,43100.0,43098.0,8.595e-05]
["bitfinex","BTCUSD",1642700879403,0.778519,43099.0,43098.0,8.595e-05]
["bitfinex","BTCUSD",1642700879603,0.378519,43099.0,43094.0,0.00015471]
["bitfinex","BTCUSD",1642700879805,0.378519,43099.0,43087.0,0.64949685]
["bitfinex","BTCUSD",1642700879806,0.20780223,43097.0,43087.0,0.64949685]
["bitfinex","BTCUSD",1642700880008,0.116055,43094.0,43087.0,0.64965664]
["bitfinex","BTCUSD",1642700880204,0.116055,43094.0,43088.0,0.37860495]
["bitfinex","BTCUSD",1642700880645,0.116055,43094.0,43089.0,6.876e-05]
["bitfinex","BTCUSD",1642700880843,0.122055,43094.0,43089.0,0.37959287]
["bitfinex","BTCUSD",1642700881142,6.876e-05,43093.0,43089.0,0.37959287]
["bitfinex","BTCUSD",1642700881942,6.876e-05,43093.0,43089.0,0.378519]
["bitfinex","BTCUSD",1642700882140,6.876e-05,43093.0,43089.0,0.37959287]
["bitfinex","BTCUSD",1642700883044,1.65446921,43093.0,43089.0,0.378519]
["bitfinex","BTCUSD",1642700883243,1.65446921,43093.0,43089.0,0.00107387]
["bitfinex","BTCUSD",1642700883842,1.65446921,43093.0,43089.0,0.23107387]
["bitfinex","BTCUSD",1642700884043,1.64846921,43093.0,43089.0,0.23107387]
["bitfinex","BTCUSD",1642700884243,1.64846921,43093.0,43089.0,0.23]
["bitfinex","BTCUSD",1642700884495,0.23167953,43092.0,43089.0,0.2310723]
["bitfinex","BTCUSD",1642700884695,1.64846921,43093.0,43089.0,0.2310723]
["bitfinex","BTCUSD",1642700884894,1.65446921,43093.0,43089.0,0.2310723]
["bitfinex","BTCUSD",1642700885297,0.00120456,43090.0,43089.0,0.2310723]
["bitfinex","BTCUSD",1642700885494,0.00120456,43090.0,43089.0,0.23]
["bitfinex","BTCUSD",1642700885694,0.00120456,43090.0,43089.0,0.2310723]
["bitfinex","BTCUSD",1642700886096,0.00120456,43090.0,43089.0,0.0010723]
["bitfinex","BTCUSD",1642700886693,0.00120456,43090.0,43088.0,0.42]
["bitfinex","BTCUSD",1642700886895,0.006,43090.0,43088.0,0.415]
["bitfinex","BTCUSD",1642700887994,1.64846921,43093.0,43086.0,0.0022]
["bitfinex","BTCUSD",1642700887995,0.058031,43091.0,43086.0,0.0022]
["bitfinex","BTCUSD",1642700888248,0.058031,43091.0,43087.0,0.00107285]
["bitfinex","BTCUSD",1642700888450,0.11733627,43091.0,43087.0,0.00107285]
["bitfinex","BTCUSD",1642700888651,0.378519,43090.0,43087.0,0.00107285]
["bitfinex","BTCUSD",1642700888849,0.17502735,43089.0,43087.0,0.00107285]
["bitfinex","BTCUSD",1642700889048,0.17502735,43089.0,43086.0,0.0022]
["bitfinex","BTCUSD",1642700889248,0.17891989,43088.0,43087.0,0.00107285]
["bitfinex","BTCUSD",1642700889652,0.12633627,43091.0,43087.0,0.00107285]
["bitfinex","BTCUSD",1642700890151,0.30099358,43091.0,43087.0,0.00115276]
["bitfinex","BTCUSD",1642700890355,0.30099358,43091.0,43087.0,7.991e-05]
["bitfinex","BTCUSD",1642700890649,0.30099358,43091.0,43087.0,0.00107285]
["bitfinex","BTCUSD",1642700890850,0.24310257,43088.0,43087.0,0.00115276]
["bitfinex","BTCUSD",1642700891451,0.24310257,43088.0,43087.0,7.991e-05]
["bitfinex","BTCUSD",1642700891654,0.24310257,43088.0,43086.0,0.00227991]
["bitfinex","BTCUSD",1642700892795,0.24910257,43088.0,43086.0,0.00227991]
["bitfinex","BTCUSD",1642700894296,0.24310257,43088.0,43086.0,0.00227991]
["bitfinex","BTCUSD",1642700895095,0.24510257,43088.0,43086.0,0.00227991]
["bitfinex","BTCUSD",1642700896151,0.24310257,43088.0,43086.0,0.00227991]
["bitfinex","BTCUSD",1642700896952,0.24810257,43088.0,43086.0,0.00227991]
["bitfinex","BTCUSD",1642700898753,0.24310257,43088.0,43086.0,0.00227991]
["bitfinex","BTCUSD",1642700898956,0.73180535,43087.0,43086.0,0.00227991]
["bitfinex","BTCUSD",1642700899153,0.878519,43087.0,43086.0,0.00227991]
["bitfinex","BTCUSD",1642700899400,1.46291805,43087.0,43086.0,0.00227991]
["bitfinex","BTCUSD",1642700899999,1.228519,43087.0,43086.0,0.00227991]
["bitfinex","BTCUSD",1642700900200,0.878519,43087.0,43086.0,0.00227991]
["bitfinex","BTCUSD",1642700901004,0.396519,43087.0,43086.0,0.00227991]
["bitfinex","BTCUSD",1642700901603,0.018,43087.0,43086.0,0.00227991]
["bitfinex","BTCUSD",1642700902202,6.876e-05,43093.0,43086.0,0.00227991]
["bitfinex","BTCUSD",1642700902504,0.21371567,43093.0,43086.0,0.20227991]
["bitfinex","BTCUSD",1642700902903,0.17168925,43087.0,43086.0,0.25327991]
["bitfinex","BTCUSD",1642700903149,0.00406876,43093.0,43086.0,0.63179891]
["bitfinex","BTCUSD",1642700903350,0.00406876,43093.0,43086.0,0.25327991]
["bitfinex","BTCUSD",1642700903756,0.00406876,43093.0,43086.0,0.50739197]
["bitfinex","BTCUSD",1642700903953,0.00406876,43093.0,43087.0,0.2]
["bitfinex","BTCUSD",1642700904154,0.00406876,43093.0,43087.0,0.20007991]
["bitfinex","BTCUSD",1642700904354,0.23549745,43092.0,43087.0,0.20007991]
["bitfinex","BTCUSD",1642700904953,0.23549745,43092.0,43088.0,0.00107272]
["bitfinex","BTCUSD",1642700905253,0.23549745,43092.0,43088.0,0.00115263]
["bitfinex","BTCUSD",1642700905952,0.23549745,43092.0,43088.0,7.991e-05]
["bitfinex","BTCUSD",1642700906158,0.23549745,43092.0,43088.0,0.00107272]
["bitfinex","BTCUSD",1642700906352,6.876e-05,43093.0,43088.0,0.00115263]
["bitfinex","BTCUSD",1642700907002,6.876e-05,43093.0,43089.0,0.2]
["bitfinex","BTCUSD",1642700907201,0.31636494,43095.0,43093.0,3.21e-06]
["bitfinex","BTCUSD",1642700907401,0.378519,43094.0,43093.0,3.21e-06]
["bitfinex","BTCUSD",1642700908007,11.66773007,43103.0,43093.0,3.21e-06]
["bitfinex","BTCUSD",1642700908304,0.00012033,43100.0,43093.0,3.21e-06]
["bitfinex","BTCUSD",1642700908604,0.01538814,43099.0,43093.0,3.21e-06]
["bitfinex","BTCUSD",1642700909003,8.595e-05,43098.0,43094.0,0.2]
["bitfinex","BTCUSD",1642700909203,8.595e-05,43098.0,43094.0,0.43337569]
["bitfinex","BTCUSD",1642700909401,6.876e-05,43097.0,43094.0,0.4334556]
["bitfinex","BTCUSD",1642700909603,6.876e-05,43097.0,43094.0,0.5334556]
["bitfinex","BTCUSD",1642700909803,0.00010314,43099.0,43094.0,0.43452823]
["bitfinex","BTCUSD",1642700910003,0.378519,43098.0,43094.0,0.20115254]
["bitfinex","BTCUSD",1642700910304,6.876e-05,43097.0,43094.0,0.20115254]
["bitfinex","BTCUSD",1642700910505,0.015285,43096.0,43094.0,0.20107263]
["bitfinex","BTCUSD",1642700910754,0.015285,43096.0,43094.0,0.2]
["bitfinex","BTCUSD",1642700910954,0.015285,43096.0,43094.0,0.27207263]
["bitfinex","BTCUSD",1642700911956,0.015285,43096.0,43094.0,0.271]
["bitfinex","BTCUSD",1642700912256,0.015285,43096.0,43094.0,0.2]
["bitfinex","BTCUSD",1642700912454,0.015285,43096.0,43094.0,0.20007991]
["bitfinex","BTCUSD",1642700912855,0.015285,43096.0,43094.0,0.27607991]
["bitfinex","BTCUSD",1642700913255,0.015285,43096.0,43094.0,0.276]
["bitfinex","BTCUSD",1642700913455,0.015285,43096.0,43094.0,0.27607991]
["bitfinex","BTCUSD",1642700913858,0.015285,43096.0,43094.0,0.27107991]
["bitfinex","BTCUSD",1642700914255,0.015285,43096.0,43094.0,0.19507991]
["bitfinex","BTCUSD",1642700914502,0.015285,43096.0,43094.0,0.195]
["bitfinex","BTCUSD",1642700914707,0.015285,43096.0,43094.0,0.19507991]
["bitfinex","BTCUSD",1642700914904,0.015285,43096.0,43094.0,0.26807991]
["bitfinex","BTCUSD",1642700915805,0.015285,43096.0,43094.0,0.268]
["bitfinex","BTCUSD",1642700916005,0.015285,43096.0,43094.0,0.26807991]
["bitfinex","BTCUSD",1642700916207,0.015285,43096.0,43094.0,0.19507991]
["bitfinex","BTCUSD",1642700916907,0.017285,43096.0,43094.0,0.26407991]
["bitfinex","BTCUSD",1642700917308,0.002,43096.0,43094.0,0.26407991]
["bitfinex","BTCUSD",1642700918156,0.002,43096.0,43094.0,0.264]
["bitfinex","BTCUSD",1642700918358,0.41524082,43103.0,43095.0,1.723519]
["bitfinex","BTCUSD",1642700918359,0.00106417,43103.0,43095.0,1.723519]
["bitfinex","BTCUSD",1642700918560,0.00106417,43103.0,43098.0,0.195]
["bitfinex","BTCUSD",1642700918757,0.00106417,43103.0,43097.0,0.44791822]
["bitfinex","BTCUSD",1642700918758,0.00106417,43103.0,43102.0,0.00122017]
["bitfinex","BTCUSD",1642700919062,0.00710314,43103.0,43102.0,0.83156421]
["bitfinex","BTCUSD",1642700919455,0.00816751,43103.0,43102.0,0.83156421]
["bitfinex","BTCUSD",1642700920256,0.00010314,43103.0,43102.0,0.83156421]
["bitfinex","BTCUSD",1642700920861,0.00010314,43103.0,43102.0,0.86956421]
["bitfinex","BTCUSD",1642700922198,0.00010314,43103.0,43102.0,0.83156421]
["bitfinex","BTCUSD",1642700923000,0.00010314,43103.0,43102.0,0.96156421]
["bitfinex","BTCUSD",1642700923600,0.00010314,43103.0,43102.0,0.38682504]
["bitfinex","BTCUSD",1642700923801,0.00010314,43103.0,43102.0,0.76659348]
["bitfinex","BTCUSD",1642700924204,0.00010314,43103.0,43102.0,0.73659348]
["bitfinex","BTCUSD",1642700924401,0.00010314,43103.0,43102.0,0.78659348]
["bitfinex","BTCUSD",1642700924805,0.00010314,43103.0,43102.0,1.09851009]
["bitfinex","BTCUSD",1642700925003,0.00010314,43103.0,43102.0,1.31459348]
["bitfinex","BTCUSD",1642700926252,0.00010314,43103.0,43102.0,1.28659348]
["bitfinex","BTCUSD",1642700926856,0.00010314,43103.0,43102.0,1.31759348]
["bitfinex","BTCUSD",1642700927654,0.00010314,43103.0,43102.0,0.86759348]
["bitfinex","BTCUSD",1642700927855,0.00010314,43103.0,43102.0,1.12230119]
["bitfinex","BTCUSD",1642700928854,0.00010314,43103.0,43102.0,1.12130119]
["bitfinex","BTCUSD",1642700929415,0.00010314,43103.0,43102.0,1.07130119]
["bitfinex","BTCUSD",1642700929614,0.00010314,43103.0,43102.0,1.12130119]
["bitfinex","BTCUSD",1642700930413,0.00010314,43103.0,43102.0,1.09130119]
["bitfinex","BTCUSD",1642700931013,0.00010314,43103.0,43102.0,1.12230119]
["bitfinex","BTCUSD",1642700931516,0.00010314,43103.0,43102.0,1.32230119]
["bitfinex","BTCUSD",1642700931920,0.00010314,43103.0,43102.0,1.92230119]
["bitfinex","BTCUSD",1642700932314,0.00010314,43103.0,43102.0,1.09130119]
["bitfinex","BTCUSD",1642700932515,0.00010314,43103.0,43102.0,1.29130119]
["bitfinex","BTCUSD",1642700932716,0.00010314,43103.0,43102.0,1.69130119]
["bitfinex","BTCUSD",1642700932916,0.00010314,43103.0,43102.0,1.72630119]
["bitfinex","BTCUSD",1642700933853,0.00010314,43103.0,43102.0,1.72257958]
["bitfinex","BTCUSD",1642700934251,0.00010314,43103.0,43102.0,1.68757958]
["bitfinex","BTCUSD",1642700935052,0.00010314,43103.0,43102.0,1.71857958]
["bitfinex","BTCUSD",1642700935653,0.00010314,43103.0,43102.0,1.53007958]
["bitfinex","BTCUSD",1642700936254,0.00010314,43103.0,43102.0,1.49907958]
["bitfinex","BTCUSD",1642700937105,0.00010314,43103.0,43102.0,1.12907958]
["bitfinex","BTCUSD",1642700937700,0.00010314,43103.0,43102.0,1.07907958]
["bitfinex","BTCUSD",1642700938104,0.00010314,43103.0,43102.0,0.61226844]
["bitfinex","BTCUSD",1642700938303,0.00010314,43103.0,43102.0,0.585977]
["bitfinex","BTCUSD",1642700938901,0.00010314,43103.0,43102.0,0.656977]
["bitfinex","BTCUSD",1642700939303,0.00010314,43103.0,43102.0,0.506977]
["bitfinex","BTCUSD",1642700939505,0.00010314,43103.0,43102.0,0.1285]
["bitfinex","BTCUSD",1642700939709,0.0771215,43103.0,43102.0,0.071]
["bitfinex","BTCUSD",1642700939905,0.00010314,43103.0,43102.0,0.071]
["bitfinex","BTCUSD",1642700940307,0.37858014,43103.0,43096.0,0.00107263]
["bitfinex","BTCUSD",1642700940505,0.00010314,43103.0,43096.0,0.17283053]
["bitfinex","BTCUSD",1642700940762,8.595e-05,43102.0,43096.0,0.1717579]
["bitfinex","BTCUSD",1642700940963,8.595e-05,43102.0,43096.0,0.22883053]
["bitfinex","BTCUSD",1642700941163,6.876e-05,43101.0,43096.0,0.22883053]
["bitfinex","BTCUSD",1642700941663,8.595e-05,43102.0,43096.0,0.27883053]
["bitfinex","BTCUSD",1642700941863,8.595e-05,43102.0,43096.0,0.2777579]
["bitfinex","BTCUSD",1642700942063,6.876e-05,43101.0,43096.0,0.27883048]
["bitfinex","BTCUSD",1642700942267,6.876e-05,43101.0,43096.0,0.22283048]
["bitfinex","BTCUSD",1642700942462,8.595e-05,43102.0,43096.0,0.22283048]
["bitfinex","BTCUSD",1642700942865,6.876e-05,43101.0,43096.0,0.22283048]
["bitfinex","BTCUSD",1642700943065,6.876e-05,43101.0,43097.0,0.378477]
["bitfinex","BTCUSD",1642700943265,0.00308595,43102.0,43097.0,0.378477]
["bitfinex","BTCUSD",1642700943768,6.876e-05,43101.0,43097.0,0.61407916]
["bitfinex","BTCUSD",1642700943967,6.876e-05,43101.0,43097.0,1.09417075]
["bitfinex","BTCUSD",1642700944805,6.876e-05,43101.0,43097.0,1.05219423]
["bitfinex","BTCUSD",1642700945001,6.876e-05,43101.0,43099.0,0.15060261]
["bitfinex","BTCUSD",1642700945203,6.876e-05,43101.0,43100.0,1.5129557]
["bitfinex","BTCUSD",1642700945402,6.876e-05,43101.0,43100.0,1.61423369]
["bitfinex","BTCUSD",1642700945605,6.876e-05,43101.0,43100.0,1.66423369]
["bitfinex","BTCUSD",1642700946901,6.876e-05,43101.0,43100.0,1.76168174]
["bitfinex","BTCUSD",1642700947102,6.876e-05,43101.0,43100.0,1.69723369]
["bitfinex","BTCUSD",1642700947305,6.876e-05,43101.0,43100.0,1.74467961]
["bitfinex","BTCUSD",1642700947701,6.876e-05,43101.0,43100.0,1.79467961]
["bitfinex","BTCUSD",1642700947901,6.876e-05,43101.0,43100.0,0.89467961]
["bitfinex","BTCUSD",1642700948155,6.876e-05,43101.0,43100.0,0.52975499]
["bitfinex","BTCUSD",1642700948357,6.876e-05,43101.0,43100.0,0.76403905]
["bitfinex","BTCUSD",1642700948756,6.876e-05,43101.0,43100.0,0.71276106]
["bitfinex","BTCUSD",1642700948957,6.876e-05,43101.0,43100.0,0.74176106]
["bitfinex","BTCUSD",1642700950155,6.876e-05,43101.0,43100.0,0.71276106]
["bitfinex","BTCUSD",1642700951057,6.876e-05,43101.0,43100.0,0.73876106]
["bitfinex","BTCUSD",1642700952308,6.876e-05,43101.0,43100.0,0.71276106]
["bitfinex","BTCUSD",1642700953110,6.876e-05,43101.0,43100.0,0.73576106]
["bitfinex","BTCUSD",1642700954310,6.876e-05,43101.0,43100.0,0.71276106]
["bitfinex","BTCUSD",1642700954711,6.876e-05,43101.0,43100.0,1.11276106]
["bitfinex","BTCUSD",1642700955213,6.876e-05,43101.0,43100.0,1.13576106]
["bitfinex","BTCUSD",1642700955410,6.876e-05,43101.0,43100.0,1.19375406]
["bitfinex","BTCUSD",1642700955650,6.876e-05,43101.0,43100.0,1.23496439]
["bitfinex","BTCUSD",1642700955851,6.876e-05,43101.0,43100.0,1.27982686]
["bitfinex","BTCUSD",1642700956051,0.00981847,43104.0,43101.0,0.85]
["bitfinex","BTCUSD",1642700956251,0.00981847,43104.0,43102.0,0.378477]
["bitfinex","BTCUSD",1642700956451,0.00981847,43104.0,43102.0,0.428477]
["bitfinex","BTCUSD",1642700956651,0.00106432,43103.0,43102.0,0.528477]
["bitfinex","BTCUSD",1642700956851,0.00106432,43103.0,43102.0,0.68959514]
["bitfinex","BTCUSD",1642700957053,0.00106432,43103.0,43102.0,0.71959514]
["bitfinex","BTCUSD",1642700957652,0.00981847,43104.0,43102.0,0.71959514]
["bitfinex","BTCUSD",1642700958251,0.00981847,43104.0,43102.0,0.68959514]
["bitfinex","BTCUSD",1642700958852,0.00981847,43104.0,43102.0,0.63959514]
["bitfinex","BTCUSD",1642700959053,0.00981847,43104.0,43102.0,0.66159514]
["bitfinex","BTCUSD",1642700960708,0.00981847,43104.0,43102.0,0.71159514]
["bitfinex","BTCUSD",1642700960906,0.00981847,43104.0,43102.0,0.68959514]
["bitfinex","BTCUSD",1642700961107,0.00981847,43104.0,43102.0,0.71252867]
["bitfinex","BTCUSD",1642700963161,0.00981847,43104.0,43102.0,0.72052867]
["bitfinex","BTCUSD",1642700963357,0.00981847,43104.0,43102.0,1.31122219]
["bitfinex","BTCUSD",1642700963857,0.00981847,43104.0,43102.0,0.72052867]
["bitfinex","BTCUSD",1642700964657,0.00981847,43104.0,43102.0,0.72059514]
["bitfinex","BTCUSD",1642700964859,0.00981847,43104.0,43102.0,0.68959514]
["bitfinex","BTCUSD",1642700965059,0.00981847,43104.0,43102.0,0.72759514]
["bitfinex","BTCUSD",1642700966365,0.00981847,43104.0,43102.0,0.68959514]
["bitfinex","BTCUSD",1642700966562,0.01,43103.0,43102.0,0.528477]
["bitfinex","BTCUSD",1642700966762,0.01,43103.0,43102.0,0.478477]
["bitfinex","BTCUSD",1642700967003,0.01,43103.0,43102.0,0.504477]
["bitfinex","BTCUSD",1642700968204,0.01,43103.0,43102.0,0.478477]
["bitfinex","BTCUSD",1642700968607,0.01,43103.0,43102.0,0.928477]
["bitfinex","BTCUSD",1642700968807,0.01,43103.0,43102.0,1.83985079]
["bitfinex","BTCUSD",1642700969007,0.01,43103.0,43102.0,1.87185079]
["bitfinex","BTCUSD",1642700969208,0.01,43103.0,43102.0,0.54600857]
["bitfinex","BTCUSD",1642700969607,0.01,43103.0,43102.0,1.13670209]
["bitfinex","BTCUSD",1642700970306,0.01,43103.0,43102.0,1.10470209]
["bitfinex","BTCUSD",1642700970760,0.01,43103.0,43102.0,1.11917052]
["bitfinex","BTCUSD",1642700971156,0.01,43103.0,43102.0,1.14517052]
["bitfinex","BTCUSD",1642700971360,0.01,43103.0,43102.0,0.554477]
["bitfinex","BTCUSD",1642700971655,0.01,43103.0,43102.0,1.18023025]
["bitfinex","BTCUSD",1642700971856,0.01,43103.0,43102.0,1.54517052]
["bitfinex","BTCUSD",1642700972257,0.01,43103.0,43102.0,0.528477]
["bitfinex","BTCUSD",1642700973058,0.01,43103.0,43102.0,0.562477]
["bitfinex","BTCUSD",1642700974259,0.01,43103.0,43102.0,0.528477]
["bitfinex","BTCUSD",1642700975010,0.01,43103.0,43102.0,0.554477]
["bitfinex","BTCUSD",1642700975211,0.00948414,43103.0,43102.0,0.554477]
["bitfinex","BTCUSD",1642700975912,0.00948414,43103.0,43102.0,0.504477]
["bitfinex","BTCUSD",1642700976412,0.00948414,43103.0,43102.0,0.478477]
["bitfinex","BTCUSD",1642700977014,0.00948414,43103.0,43102.0,0.501477]
["bitfinex","BTCUSD",1642700978255,0.00948414,43103.0,43102.0,0.478477]
["bitfinex","BTCUSD",1642700979051,0.00948414,43103.0,43102.0,0.501477]
["bitfinex","BTCUSD",1642700979452,0.00948414,43103.0,43102.0,0.123]
["bitfinex","BTCUSD",1642700979654,0.00948414,43103.0,43102.0,0.023]
["bitfinex","BTCUSD",1642700980353,0.00948414,43103.0,43098.0,0.55]
["bitfinex","BTCUSD",1642700980554,0.00948414,43103.0,43099.0,0.378477]
["bitfinex","BTCUSD",1642700980953,0.00948414,43103.0,43099.0,0.478477]
["bitfinex","BTCUSD",1642700981152,0.00948414,43103.0,43099.0,0.530477]
["bitfinex","BTCUSD",1642700982410,0.00948414,43103.0,43099.0,0.478477]
["bitfinex","BTCUSD",1642700982607,0.00948414,43103.0,43099.0,0.528477]
["bitfinex","BTCUSD",1642700982905,0.00948414,43103.0,43102.0,0.1]
["bitfinex","BTCUSD",1642700984308,0.00948414,43103.0,43102.0,0.05114604]
["bitfinex","BTCUSD",1642700985105,0.00948414,43103.0,43102.0,0.11314604]
["bitfinex","BTCUSD",1642700986358,0.00948414,43103.0,43102.0,0.05114604]
["bitfinex","BTCUSD",1642700986561,0.01948414,43103.0,43102.0,0.05114604]
["bitfinex","BTCUSD",1642700987258,0.01948414,43103.0,43102.0,0.11314604]
["bitfinex","BTCUSD",1642700988458,0.01948414,43103.0,43102.0,0.05114604]
["bitfinex","BTCUSD",1642700989259,0.01948414,43103.0,43102.0,0.10514604]
["bitfinex","BTCUSD",1642700989509,0.02071337,43103.0,43102.0,0.10514604]
["bitfinex","BTCUSD",1642700990306,0.02071337,43103.0,43102.0,0.05114604]
["bitfinex","BTCUSD",1642700991111,0.02271337,43103.0,43102.0,0.08214604]
["bitfinex","BTCUSD",1642700991407,0.02148414,43103.0,43102.0,0.08214604]
["bitfinex","BTCUSD",1642700992407,0.01948414,43103.0,43102.0,0.05114604]
["bitfinex","BTCUSD",1642700993256,0.02148414,43103.0,43102.0,0.07114604]
["bitfinex","BTCUSD",1642700994458,0.02148414,43103.0,43102.0,0.32753007]
["bitfinex","BTCUSD",1642700995059,0.02148414,43103.0,43102.0,0.80600707]
["bitfinex","BTCUSD",1642700995260,0.02248414,43103.0,43102.0,0.82800707]
["bitfinex","BTCUSD",1642700995462,0.02248414,43103.0,43102.0,1.1106155]
["bitfinex","BTCUSD",1642700995660,0.02248414,43103.0,43102.0,1.31150774]
["bitfinex","BTCUSD",1642700995861,0.01948414,43103.0,43102.0,1.28950774]
["bitfinex","BTCUSD",1642700997309,0.01948414,43103.0,43102.0,1.31750774]
["bitfinex","BTCUSD",1642700998011,0.00105637,43105.0,43103.0,1.728477]
["bitfinex","BTCUSD",1642700998212,0.00105637,43105.0,43104.0,1.45176072]
["bitfinex","BTCUSD",1642700998412,0.0002059,43111.0,43104.0,1.57453944]
["bitfinex","BTCUSD",1642700998612,0.42,43112.0,43106.0,0.057987]
["bitfinex","BTCUSD",1642700998813,0.0002059,43111.0,43109.0,0.4]
["bitfinex","BTCUSD",1642700999013,0.0003778,43111.0,43110.0,0.71346787]
["bitfinex","BTCUSD",1642700999313,0.0003778,43111.0,43110.0,0.31353031]
["bitfinex","BTCUSD",1642700999516,0.0001719,43111.0,43110.0,0.31353031]
["bitfinex","BTCUSD",1642700999713,0.0101719,43111.0,43110.0,0.31353031]
["bitfinex","BTCUSD",1642701001053,0.0101719,43111.0,43110.0,0.41353031]
["bitfinex","BTCUSD",1642701001254,0.3886489,43111.0,43110.0,0.11506244]
["bitfinex","BTCUSD",1642701001856,0.62806352,43111.0,43110.0,0.11506244]
["bitfinex","BTCUSD",1642701002060,1.07806352,43111.0,43110.0,0.11506244]
["bitfinex","BTCUSD",1642701002254,0.62806352,43111.0,43110.0,0.11506244]
["bitfinex","BTCUSD",1642701002553,0.3886489,43111.0,43110.0,0.10006244]
["bitfinex","BTCUSD",1642701003654,0.59118057,43111.0,43110.0,0.10006244]
["bitfinex","BTCUSD",1642701003854,0.78078622,43111.0,43110.0,0.10006244]
["bitfinex","BTCUSD",1642701004054,1.63078622,43111.0,43110.0,0.10006244]
["bitfinex","BTCUSD",1642701004253,1.73078622,43111.0,43110.0,0.10006244]
["bitfinex","BTCUSD",1642701004505,1.68078622,43111.0,43110.0,0.10006244]
["bitfinex","BTCUSD",1642701004904,1.79909018,43111.0,43110.0,0.10006244]
["bitfinex","BTCUSD",1642701005104,0.94909018,43111.0,43110.0,0.10006244]
["bitfinex","BTCUSD",1642701005304,0.64118057,43111.0,43110.0,0.10006244]
["bitfinex","BTCUSD",1642701005703,0.4386489,43111.0,43110.0,0.10006244]
["bitfinex","BTCUSD",1642701006706,0.60144759,43111.0,43110.0,0.10006244]
["bitfinex","BTCUSD",1642701007707,0.60144759,43111.0,43110.0,0.02990769]
["bitfinex","BTCUSD",1642701008007,0.60144759,43111.0,43101.0,0.1]
["bitfinex","BTCUSD",1642701008008,0.79155884,43111.0,43101.0,0.1]
["bitfinex","BTCUSD",1642701008257,0.1996019,43106.0,43101.0,0.10006244]
["bitfinex","BTCUSD",1642701008661,6.876e-05,43105.0,43101.0,0.10006244]
["bitfinex","BTCUSD",1642701009259,6.876e-05,43105.0,43101.0,0.16006244]
["bitfinex","BTCUSD",1642701009460,0.00112509,43105.0,43101.0,0.16006244]
["bitfinex","BTCUSD",1642701010460,0.08852876,43105.0,43101.0,0.10006244]
["bitfinex","BTCUSD",1642701010670,0.00128578,43102.0,43101.0,0.10006244]
["bitfinex","BTCUSD",1642701010860,0.00128578,43102.0,43101.0,0.09016244]
["bitfinex","BTCUSD",1642701011063,1.43422965,43102.0,43101.0,0.09016244]
["bitfinex","BTCUSD",1642701011260,0.89448946,43102.0,43101.0,0.09416244]
["bitfinex","BTCUSD",1642701011462,1.21076354,43102.0,43101.0,0.09416244]
["bitfinex","BTCUSD",1642701012517,1.21076354,43102.0,43101.0,0.09016244]
["bitfinex","BTCUSD",1642701012815,1.16076354,43102.0,43101.0,0.09016244]
["bitfinex","BTCUSD",1642701013214,1.15,43101.0,43100.0,0.2]
["bitfinex","BTCUSD",1642701013417,1.7492021,43101.0,43098.0,0.00107341]
["bitfinex","BTCUSD",1642701013616,1.15,43098.0,43093.0,3.21e-06]
["bitfinex","BTCUSD",1642701013820,0.37975509,43094.0,43093.0,3.21e-06]
["bitfinex","BTCUSD",1642701014016,1.06617628,43094.0,43093.0,3.21e-06]
["bitfinex","BTCUSD",1642701014315,0.81064184,43094.0,43093.0,3.21e-06]
["bitfinex","BTCUSD",1642701014514,0.99592191,43094.0,43093.0,3.21e-06]
["bitfinex","BTCUSD",1642701014914,0.99592191,43094.0,43090.0,0.00429452]
["bitfinex","BTCUSD",1642701015121,1.22976052,43091.0,43087.0,7.991e-05]
["bitfinex","BTCUSD",1642701015315,1.22976052,43091.0,43086.0,0.0022]
["bitfinex","BTCUSD",1642701015316,0.45742335,43089.0,43086.0,0.00227991]
["bitfinex","BTCUSD",1642701015516,0.377957,43088.0,43086.0,0.00227991]
["bitfinex","BTCUSD",1642701015764,0.377957,43088.0,43087.0,0.00024066]
["bitfinex","BTCUSD",1642701015964,0.68694087,43088.0,43087.0,0.00032057]
["bitfinex","BTCUSD",1642701016965,0.69694087,43088.0,43087.0,0.00032057]
["bitfinex","BTCUSD",1642701017163,0.71394087,43088.0,43087.0,0.00032057]
["bitfinex","BTCUSD",1642701017364,0.61394087,43088.0,43087.0,0.00032057]
["bitfinex","BTCUSD",1642701017768,0.354957,43088.0,43087.0,0.00032057]
["bitfinex","BTCUSD",1642701017967,0.5910111,43088.0,43087.0,0.00032057]
["bitfinex","BTCUSD",1642701018365,0.5740111,43088.0,43087.0,0.00032057]
["bitfinex","BTCUSD",1642701018767,1.15,43086.0,43072.0,0.6751404]
["bitfinex","BTCUSD",1642701018973,1.15,43086.0,43069.0,0.01005351]
["bitfinex","BTCUSD",1642701018974,0.00128001,43076.0,43069.0,0.01005351]
["bitfinex","BTCUSD",1642701019170,0.00128001,43076.0,43073.0,0.00024067]
["bitfinex","BTCUSD",1642701019171,0.00124244,43074.0,43073.0,0.00024067]
["bitfinex","BTCUSD",1642701019414,0.97768414,43074.0,43073.0,0.00024067]
["bitfinex","BTCUSD",1642701019614,0.57767298,43073.0,43069.0,0.00529418]
["bitfinex","BTCUSD",1642701019914,0.57767298,43073.0,43068.0,0.00546305]
["bitfinex","BTCUSD",1642701019915,0.26856081,43070.0,43068.0,0.00546305]
["bitfinex","BTCUSD",1642701020116,0.26856081,43070.0,43052.0,0.58794243]
["bitfinex","BTCUSD",1642701020117,0.95,43068.0,43052.0,0.58794243]
["bitfinex","BTCUSD",1642701020317,0.05806026,43066.0,43065.0,0.00389671]
["bitfinex","BTCUSD",1642701020513,0.48265626,43066.0,43065.0,0.00389671]
["bitfinex","BTCUSD",1642701020714,0.67664653,43066.0,43065.0,0.00389671]
["bitfinex","BTCUSD",1642701020914,0.91221337,43066.0,43065.0,0.00389671]
["bitfinex","BTCUSD",1642701021114,0.91221337,43066.0,43065.0,0.023]
["bitfinex","BTCUSD",1642701021314,1.05,43065.0,43063.0,0.00097431]
["bitfinex","BTCUSD",1642701021514,0.61951944,43064.0,43063.0,0.00097431]
["bitfinex","BTCUSD",1642701021914,0.93655121,43064.0,43063.0,0.00097431]
["bitfinex","BTCUSD",1642701022114,0.93655121,43064.0,43053.0,0.00284184]
["bitfinex","BTCUSD",1642701022115,1.15,43062.0,43053.0,0.00284184]
["bitfinex","BTCUSD",1642701022315,0.00128904,43055.0,43053.0,0.00284184]
["bitfinex","BTCUSD",1642701022513,0.00128904,43055.0,43054.0,0.00032661]
["bitfinex","BTCUSD",1642701022715,0.5702668,43055.0,43054.0,0.00032661]
["bitfinex","BTCUSD",1642701023159,0.62653602,43055.0,43054.0,0.00032661]
["bitfinex","BTCUSD",1642701023561,0.40882658,43055.0,43054.0,0.00032661]
["bitfinex","BTCUSD",1642701023763,0.35075326,43055.0,43054.0,0.00032661]
["bitfinex","BTCUSD",1642701023963,0.00274,43055.0,43054.0,0.00032661]
["bitfinex","BTCUSD",1642701024364,0.00126599,43061.0,43054.0,0.00032661]
["bitfinex","BTCUSD",1642701024564,0.378724,43060.0,43054.0,0.24152332]
["bitfinex","BTCUSD",1642701024765,0.00126599,43061.0,43054.0,0.24152332]
["bitfinex","BTCUSD",1642701024966,0.00126599,43061.0,43055.0,0.00030942]
["bitfinex","BTCUSD",1642701025164,0.380724,43060.0,43055.0,0.00030942]
["bitfinex","BTCUSD",1642701025365,0.002,43060.0,43055.0,0.00030942]
["bitfinex","BTCUSD",1642701025964,0.0580642,43062.0,43055.0,0.00030942]
["bitfinex","BTCUSD",1642701025965,0.378724,43061.0,43055.0,0.00030942]
["bitfinex","BTCUSD",1642701026164,0.00119147,43060.0,43055.0,0.00124046]
["bitfinex","BTCUSD",1642701026364,0.339326,43059.0,43055.0,0.00124046]
["bitfinex","BTCUSD",1642701026565,0.23949357,43060.0,43053.0,0.26760064]
["bitfinex","BTCUSD",1642701026768,0.00119147,43060.0,43053.0,0.26760064]
["bitfinex","BTCUSD",1642701027017,0.00119147,43060.0,43054.0,0.45255021]
["bitfinex","BTCUSD",1642701027018,0.05806902,43059.0,43054.0,0.45255021]
["bitfinex","BTCUSD",1642701027225,0.002,43060.0,43055.0,0.03614087]
["bitfinex","BTCUSD",1642701027617,0.002,43060.0,43057.0,0.0475606]
["bitfinex","BTCUSD",1642701027817,0.002,43060.0,43058.0,0.66497021]
["bitfinex","BTCUSD",1642701028017,0.002,43060.0,43059.0,1.1222078]
["bitfinex","BTCUSD",1642701028220,0.002,43060.0,43059.0,0.378724]
["bitfinex","BTCUSD",1642701028417,6.876e-05,43060.0,43055.0,0.058056]
["bitfinex","BTCUSD",1642701028619,6.876e-05,43060.0,43056.0,0.378724]
["bitfinex","BTCUSD",1642701028820,6.876e-05,43060.0,43056.0,0.424724]
["bitfinex","BTCUSD",1642701029218,6.876e-05,43060.0,43056.0,0.098]
["bitfinex","BTCUSD",1642701029620,6.876e-05,43060.0,43057.0,0.29437445]
["bitfinex","BTCUSD",1642701029820,0.00073597,43060.0,43059.0,1.1993053]
["bitfinex","BTCUSD",1642701030021,0.01,43064.0,43060.0,0.03500485]
["bitfinex","BTCUSD",1642701030221,0.01,43064.0,43062.0,0.04431856]
["bitfinex","BTCUSD",1642701030423,0.01,43064.0,43063.0,1.278724]
["bitfinex","BTCUSD",1642701030667,0.01,43064.0,43063.0,1.86698414]
["bitfinex","BTCUSD",1642701030874,0.96346876,43073.0,43064.0,1.15]
["bitfinex","BTCUSD",1642701031066,0.00124896,43075.0,43065.0,0.04615528]
["bitfinex","BTCUSD",1642701031267,0.00013752,43072.0,43066.0,0.04406835]
["bitfinex","BTCUSD",1642701031469,0.00013752,43072.0,43067.0,0.046]
["bitfinex","BTCUSD",1642701031666,0.00012033,43071.0,43067.0,0.046]
["bitfinex","BTCUSD",1642701032067,0.00010314,43070.0,43067.0,0.046]
["bitfinex","BTCUSD",1642701032467,8.595e-05,43069.0,43067.0,0.046]
["bitfinex","BTCUSD",1642701032868,6.876e-05,43068.0,43066.0,0.00015528]
["bitfinex","BTCUSD",1642701033168,0.00015471,43073.0,43067.0,0.048]
["bitfinex","BTCUSD",1642701034169,0.00015471,43073.0,43067.0,0.04815528]
["bitfinex","BTCUSD",1642701034405,0.00015471,43073.0,43068.0,0.04723624]
["bitfinex","BTCUSD",1642701034610,0.00015471,43073.0,43069.0,0.31765356]
["bitfinex","BTCUSD",1642701034611,0.00119132,43072.0,43069.0,0.31765356]
["bitfinex","BTCUSD",1642701034807,0.00119132,43072.0,43070.0,0.424724]
["bitfinex","BTCUSD",1642701035006,0.00012033,43071.0,43070.0,0.52487928]
["bitfinex","BTCUSD",1642701035208,0.00012033,43071.0,43070.0,0.87587994]
["bitfinex","BTCUSD",1642701035411,0.00012033,43071.0,43070.0,0.97587994]
["bitfinex","BTCUSD",1642701035706,0.00012033,43071.0,43070.0,1.37587994]
["bitfinex","BTCUSD",1642701036107,0.00012033,43071.0,43070.0,0.87587994]
["bitfinex","BTCUSD",1642701036310,0.00012033,43071.0,43070.0,1.07625916]
["bitfinex","BTCUSD",1642701036707,0.00012033,43071.0,43070.0,0.42487928]
["bitfinex","BTCUSD",1642701036907,0.00012033,43071.0,43070.0,0.046]
["bitfinex","BTCUSD",1642701037110,0.00012033,43071.0,43070.0,0.29284915]
["bitfinex","BTCUSD",1642701037308,0.00012033,43071.0,43070.0,0.38384915]
["bitfinex","BTCUSD",1642701037607,0.00012033,43071.0,43070.0,0.60252159]
["bitfinex","BTCUSD",1642701037806,0.00012033,43071.0,43070.0,0.79576351]
["bitfinex","BTCUSD",1642701038263,0.00012033,43071.0,43070.0,1.29055251]
["bitfinex","BTCUSD",1642701038467,0.00012033,43071.0,43070.0,1.49970779]
["bitfinex","BTCUSD",1642701038663,0.00012033,43071.0,43070.0,2.64970779]
["bitfinex","BTCUSD",1642701039062,0.0012987,43086.0,43081.0,0.56707859]
["bitfinex","BTCUSD",1642701039265,0.9799,43091.0,43082.0,0.31385209]
["bitfinex","BTCUSD",1642701039466,1.254027,43099.0,43083.0,1.528724]
["bitfinex","BTCUSD",1642701039467,1.18750247,43099.0,43083.0,1.528724]
["bitfinex","BTCUSD",1642701039664,1.18750247,43099.0,43085.0,0.00123056]
["bitfinex","BTCUSD",1642701039864,8.595e-05,43090.0,43086.0,0.046]
["bitfinex","BTCUSD",1642701040069,0.00134339,43090.0,43086.0,0.046]
["bitfinex","BTCUSD",1642701040262,0.37879276,43089.0,43086.0,0.046]
["bitfinex","BTCUSD",1642701040665,6.876e-05,43089.0,43086.0,0.046]
["bitfinex","BTCUSD",1642701041168,2.51082988,43088.0,43086.0,0.046]
["bitfinex","BTCUSD",1642701041364,0.378724,43087.0,43086.0,0.046]
["bitfinex","BTCUSD",1642701041564,0.388724,43087.0,43086.0,0.046]
["bitfinex","BTCUSD",1642701043315,0.388724,43087.0,43086.0,0.06]
["bitfinex","BTCUSD",1642701043717,0.388724,43087.0,43086.0,0.014]
["bitfinex","BTCUSD",1642701044416,0.4,43086.0,43076.0,0.00122118]
["bitfinex","BTCUSD",1642701044616,0.4,43086.0,43066.0,0.409354]
["bitfinex","BTCUSD",1642701044617,0.05803622,43085.0,43079.0,0.00015523]
["bitfinex","BTCUSD",1642701044815,0.05803622,43085.0,43078.0,0.00012033]
["bitfinex","BTCUSD",1642701044816,0.23920644,43084.0,43078.0,0.00012033]
["bitfinex","BTCUSD",1642701045018,0.20360487,43082.0,43078.0,0.00012033]
["bitfinex","BTCUSD",1642701045216,0.43850981,43082.0,43075.0,0.20283734]
["bitfinex","BTCUSD",1642701045418,0.43850981,43082.0,43079.0,0.014]
["bitfinex","BTCUSD",1642701045661,0.05,43083.0,43079.0,0.014]
["bitfinex","BTCUSD",1642701045860,0.05,43083.0,43080.0,8.595e-05]
["bitfinex","BTCUSD",1642701046059,0.00105858,43084.0,43080.0,8.595e-05]
["bitfinex","BTCUSD",1642701046559,0.00105859,43084.0,43082.0,0.23965624]
["bitfinex","BTCUSD",1642701046759,0.378724,43083.0,43082.0,0.23965624]
["bitfinex","BTCUSD",1642701047161,0.00105859,43084.0,43082.0,0.23965624]
["bitfinex","BTCUSD",1642701047360,0.00105859,43084.0,43082.0,0.25265624]
["bitfinex","BTCUSD",1642701047558,0.01,43087.0,43082.0,0.25265624]
["bitfinex","BTCUSD",1642701047761,0.00105858,43085.0,43082.0,0.25265624]
["bitfinex","BTCUSD",1642701048561,0.00105858,43085.0,43082.0,0.23965624]
["bitfinex","BTCUSD",1642701048764,0.01,43087.0,43082.0,0.23965624]
["bitfinex","BTCUSD",1642701048961,0.00107333,43086.0,43082.0,0.23965624]
["bitfinex","BTCUSD",1642701049163,2.1750349,43086.0,43082.0,0.23965624]
["bitfinex","BTCUSD",1642701049412,2.1750349,43086.0,43082.0,0.26165624]
["bitfinex","BTCUSD",1642701049916,0.01,43087.0,43083.0,0.04472097]
["bitfinex","BTCUSD",1642701050112,0.01,43087.0,43084.0,0.20123046]
["bitfinex","BTCUSD",1642701050413,0.00107333,43086.0,43082.0,0.26165624]
["bitfinex","BTCUSD",1642701050611,0.00107333,43086.0,43082.0,0.23965624]
["bitfinex","BTCUSD",1642701051215,0.01,43087.0,43080.0,0.21008595]
["bitfinex","BTCUSD",1642701051216,0.21588524,43084.0,43080.0,0.21008595]
["bitfinex","BTCUSD",1642701051421,0.21588524,43084.0,43082.0,0.02]
["bitfinex","BTCUSD",1642701051615,0.378724,43083.0,43082.0,0.02]
["bitfinex","BTCUSD",1642701052317,0.61162485,43083.0,43082.0,0.02]
["bitfinex","BTCUSD",1642701052514,0.61162485,43083.0,43081.0,6.876e-05]
["bitfinex","BTCUSD",1642701052515,1.31162485,43083.0,43081.0,6.876e-05]
["bitfinex","BTCUSD",1642701053361,1.10720795,43082.0,43081.0,0.00406876]
["bitfinex","BTCUSD",1642701053563,0.65458045,43082.0,43081.0,0.00406876]
["bitfinex","BTCUSD",1642701054661,0.65458045,43082.0,43081.0,6.876e-05]
["bitfinex","BTCUSD",1642701055260,0.67358045,43082.0,43081.0,6.876e-05]
["bitfinex","BTCUSD",1642701055462,1.02358045,43082.0,43081.0,6.876e-05]
["bitfinex","BTCUSD",1642701056463,1.528724,43081.0,43080.0,0.19506876]
["bitfinex","BTCUSD",1642701056667,1.76860912,43081.0,43080.0,0.19506876]
["bitfinex","BTCUSD",1642701056911,0.66860912,43081.0,43080.0,0.19506876]
["bitfinex","BTCUSD",1642701057216,0.82738452,43081.0,43080.0,0.19506876]
["bitfinex","BTCUSD",1642701057412,0.93615452,43081.0,43080.0,0.19506876]
["bitfinex","BTCUSD",1642701057615,0.6962694,43081.0,43080.0,0.19506876]
["bitfinex","BTCUSD",1642701057813,0.95662396,43081.0,43080.0,0.19506876]
["bitfinex","BTCUSD",1642701058114,0.6962694,43081.0,43080.0,0.19506876]
["bitfinex","BTCUSD",1642701058512,1.3064994,43081.0,43080.0,0.19506876]
["bitfinex","BTCUSD",1642701058713,1.2874994,43081.0,43080.0,0.19506876]
["bitfinex","BTCUSD",1642701059318,1.3024994,43081.0,43080.0,0.19506876]
["bitfinex","BTCUSD",1642701059714,1.3024994,43081.0,43067.0,7.762e-05]
["bitfinex","BTCUSD",1642701059715,1.15,43080.0,43067.0,7.762e-05]
["bitfinex","BTCUSD",1642701060015,1.15,43080.0,43063.0,0.24632778]
["bitfinex","BTCUSD",1642701060016,0.05,43070.0,43068.0,0.00022348]
["bitfinex","BTCUSD",1642701060214,0.378724,43069.0,43068.0,0.00022348]
["bitfinex","BTCUSD",1642701060418,0.378724,43069.0,43066.0,0.00025786]
["bitfinex","BTCUSD",1642701060667,0.23840807,43067.0,43066.0,0.00025786]
["bitfinex","BTCUSD",1642701060868,0.01281864,43075.0,43065.0,0.00027505]
["bitfinex","BTCUSD",1642701061169,0.05805151,43073.0,43065.0,0.00027505]
["bitfinex","BTCUSD",1642701061369,0.004,43067.0,43065.0,0.00027505]
["bitfinex","BTCUSD",1642701061577,0.22833998,43067.0,43064.0,0.00036986]
["bitfinex","BTCUSD",1642701061770,0.22833998,43067.0,43065.0,0.00027505]
["bitfinex","BTCUSD",1642701061771,0.00126756,43066.0,43065.0,0.00027505]
["bitfinex","BTCUSD",1642701061973,0.37999156,43066.0,43065.0,0.00027505]
["bitfinex","BTCUSD",1642701062169,0.37999156,43066.0,43064.0,0.00036986]
["bitfinex","BTCUSD",1642701062371,0.37999156,43066.0,43063.0,0.00104346]
["bitfinex","BTCUSD",1642701062569,0.37999156,43066.0,43065.0,0.00027505]
["bitfinex","BTCUSD",1642701062768,0.37999156,43066.0,43064.0,0.00029224]
["bitfinex","BTCUSD",1642701062968,0.37999156,43066.0,43064.0,0.00036986]
["bitfinex","BTCUSD",1642701063169,0.55414848,43066.0,43064.0,0.00036986]
["bitfinex","BTCUSD",1642701063370,0.00972495,43065.0,43063.0,0.00104345]
["bitfinex","BTCUSD",1642701064411,0.378724,43064.0,43061.0,7.762e-05]
["bitfinex","BTCUSD",1642701064618,0.00972495,43065.0,43060.0,0.00138097]
["bitfinex","BTCUSD",1642701064619,0.00972495,43065.0,43062.0,0.00070934]
["bitfinex","BTCUSD",1642701064812,0.36692269,43064.0,43062.0,0.00070934]
["bitfinex","BTCUSD",1642701065012,0.20579615,43063.0,43062.0,0.00070934]
["bitfinex","BTCUSD",1642701065211,0.54512215,43063.0,43062.0,0.00070934]
["bitfinex","BTCUSD",1642701065411,0.339326,43063.0,43062.0,0.00070934]
["bitfinex","BTCUSD",1642701065611,0.39739062,43063.0,43061.0,7.762e-05]
["bitfinex","BTCUSD",1642701065811,0.05806462,43063.0,43060.0,0.00209035]
["bitfinex","BTCUSD",1642701066215,0.05806462,43063.0,43061.0,6.876e-05]
["bitfinex","BTCUSD",1642701066413,0.007,43064.0,43061.0,6.876e-05]
["bitfinex","BTCUSD",1642701066414,0.007,43064.0,43061.0,0.00014638]
["bitfinex","BTCUSD",1642701066613,0.01,43062.0,43061.0,0.21687044]
["bitfinex","BTCUSD",1642701066813,0.01,43062.0,43061.0,0.21694806]
["bitfinex","BTCUSD",1642701067013,0.01,43062.0,43061.0,0.00014638]
["bitfinex","BTCUSD",1642701067412,0.015,43062.0,43056.0,0.02251776]
["bitfinex","BTCUSD",1642701067613,0.015,43062.0,43057.0,0.04947097]
["bitfinex","BTCUSD",1642701067814,0.015,43062.0,43058.0,0.25645813]
["bitfinex","BTCUSD",1642701068013,0.015,43062.0,43059.0,0.23461136]
["bitfinex","BTCUSD",1642701068463,0.015,43062.0,43060.0,0.6073604]
["bitfinex","BTCUSD",1642701068664,0.01,43062.0,43061.0,1.37405648]
["bitfinex","BTCUSD",1642701068867,0.01,43062.0,43061.0,1.75273848]
["bitfinex","BTCUSD",1642701069463,0.01,43062.0,43060.0,0.00127439]
["bitfinex","BTCUSD",1642701070063,0.01,43062.0,43058.0,0.00045195]
["bitfinex","BTCUSD",1642701070463,0.01,43062.0,43057.0,6.876e-05]
["bitfinex","BTCUSD",1642701070665,0.01,43062.0,43058.0,0.00072736]
["bitfinex","BTCUSD",1642701070666,0.24503831,43062.0,43058.0,0.00072736]
["bitfinex","BTCUSD",1642701070864,0.00123262,43059.0,43058.0,0.00072736]
["bitfinex","BTCUSD",1642701071162,0.20864235,43059.0,43058.0,0.00072736]
["bitfinex","BTCUSD",1642701071363,0.21564235,43059.0,43058.0,0.00072736]
["bitfinex","BTCUSD",1642701071563,0.21564235,43059.0,43056.0,8.595e-05]
["bitfinex","BTCUSD",1642701071765,0.21564235,43059.0,43056.0,0.00081336]
["bitfinex","BTCUSD",1642701072005,0.21564235,43059.0,43056.0,0.00072741]
["bitfinex","BTCUSD",1642701072205,0.007,43059.0,43056.0,0.00072741]
["bitfinex","BTCUSD",1642701072411,0.007,43059.0,43051.0,0.60001931]
["bitfinex","BTCUSD",1642701072607,8.595e-05,43058.0,43051.0,0.22397191]
["bitfinex","BTCUSD",1642701073006,6.876e-05,43057.0,43051.0,0.22397191]
["bitfinex","BTCUSD",1642701073407,0.003,43058.0,43051.0,0.22397191]
["bitfinex","BTCUSD",1642701073609,0.003,43058.0,43051.0,0.46161061]
["bitfinex","BTCUSD",1642701073809,6.876e-05,43057.0,43051.0,0.46159718]
["bitfinex","BTCUSD",1642701074010,6.876e-05,43057.0,43051.0,0.51159718]
["bitfinex","BTCUSD",1642701074209,6.876e-05,43057.0,43051.0,0.46159718]
["bitfinex","BTCUSD",1642701074508,6.876e-05,43057.0,43051.0,0.22397191]
["bitfinex","BTCUSD",1642701074709,6.876e-05,43057.0,43051.0,0.46139314]
["bitfinex","BTCUSD",1642701075110,6.876e-05,43057.0,43051.0,0.22397191]
["bitfinex","BTCUSD",1642701075665,6.876e-05,43057.0,43051.0,0.46693053]
["bitfinex","BTCUSD",1642701076165,6.876e-05,43057.0,43051.0,0.51693053]
["bitfinex","BTCUSD",1642701076366,6.876e-05,43057.0,43052.0,0.48325633]
["bitfinex","BTCUSD",1642701076565,6.876e-05,43057.0,43053.0,0.378682]
["bitfinex","BTCUSD",1642701076867,6.876e-05,43057.0,43052.0,0.00092673]
["bitfinex","BTCUSD",1642701077266,6.876e-05,43057.0,43055.0,0.30673024]
["bitfinex","BTCUSD",1642701078370,6.876e-05,43057.0,43056.0,1.196]
["bitfinex","BTCUSD",1642701078768,6.876e-05,43057.0,43056.0,1.66857706]
["bitfinex","BTCUSD",1642701079169,6.876e-05,43057.0,43056.0,1.574682]
["bitfinex","BTCUSD",1642701079411,6.876e-05,43057.0,43056.0,1.271]
["bitfinex","BTCUSD",1642701080015,6.876e-05,43057.0,43056.0,1.27107652]
["bitfinex","BTCUSD",1642701080211,6.876e-05,43057.0,43056.0,0.52107652]
["bitfinex","BTCUSD",1642701080412,6.876e-05,43057.0,43056.0,0.521]
["bitfinex","BTCUSD",1642701080614,6.876e-05,43057.0,43056.0,0.446]
["bitfinex","BTCUSD",1642701081413,6.876e-05,43057.0,43056.0,0.512]
["bitfinex","BTCUSD",1642701082114,6.876e-05,43057.0,43056.0,0.51207652]
["bitfinex","BTCUSD",1642701082315,6.876e-05,43057.0,43056.0,1.26207652]
["bitfinex","BTCUSD",1642701082717,6.876e-05,43057.0,43056.0,1.29649962]
["bitfinex","BTCUSD",1642701083366,6.876e-05,43057.0,43056.0,1.36649962]
["bitfinex","BTCUSD",1642701083969,6.876e-05,43057.0,43056.0,1.74518162]
["bitfinex","BTCUSD",1642701084566,6.876e-05,43057.0,43056.0,1.67518162]
["bitfinex","BTCUSD",1642701084766,0.00972495,43065.0,43059.0,1.15]
["bitfinex","BTCUSD",1642701084974,0.00121564,43066.0,43059.0,1.15]
["bitfinex","BTCUSD",1642701084975,0.00119128,43066.0,43060.0,2.05764391]
["bitfinex","BTCUSD",1642701085172,0.00119128,43066.0,43064.0,0.4]
["bitfinex","BTCUSD",1642701085368,0.00119128,43066.0,43065.0,1.57589256]
["bitfinex","BTCUSD",1642701085566,0.00119128,43066.0,43065.0,1.77979697]
["bitfinex","BTCUSD",1642701085767,0.00134599,43066.0,43065.0,1.77987349]
["bitfinex","BTCUSD",1642701085967,0.00015471,43066.0,43065.0,1.77987349]
["bitfinex","BTCUSD",1642701086266,0.00015471,43066.0,43065.0,0.80344174]
["bitfinex","BTCUSD",1642701086566,0.01015471,43066.0,43065.0,0.59953733]
["bitfinex","BTCUSD",1642701087227,0.01015471,43066.0,43065.0,0.4585799]
["bitfinex","BTCUSD",1642701087430,0.01015471,43066.0,43065.0,0.28164477]
["bitfinex","BTCUSD",1642701088128,0.01015471,43066.0,43065.0,0.28156825]
["bitfinex","BTCUSD",1642701088730,0.01015471,43066.0,43065.0,0.21456825]
["bitfinex","BTCUSD",1642701089231,0.01015471,43066.0,43065.0,0.61456825]
["bitfinex","BTCUSD",1642701089428,0.01015471,43066.0,43065.0,0.29856825]
["bitfinex","BTCUSD",1642701089831,0.01015471,43066.0,43065.0,0.29626825]
["bitfinex","BTCUSD",1642701090337,0.38883671,43066.0,43065.0,0.084]
["bitfinex","BTCUSD",1642701090768,0.38883671,43066.0,43059.0,7.652e-05]
["bitfinex","BTCUSD",1642701090967,0.38883671,43066.0,43058.0,0.40127088]
["bitfinex","BTCUSD",1642701091167,0.38883671,43066.0,43058.0,1.05127088]
["bitfinex","BTCUSD",1642701091168,0.00013752,43065.0,43058.0,1.05127088]
["bitfinex","BTCUSD",1642701091372,0.00013752,43065.0,43059.0,0.31927165]
["bitfinex","BTCUSD",1642701091570,0.00012033,43064.0,43059.0,0.31934817]
["bitfinex","BTCUSD",1642701091769,0.00012033,43064.0,43060.0,0.80360975]
["bitfinex","BTCUSD",1642701091968,0.01,43066.0,43060.0,0.80360975]
["bitfinex","BTCUSD",1642701091969,0.00010314,43063.0,43060.0,0.80368627]
["bitfinex","BTCUSD",1642701092472,8.595e-05,43062.0,43061.0,1.48960158]
["bitfinex","BTCUSD",1642701092672,8.595e-05,43062.0,43061.0,1.86828358]
["bitfinex","BTCUSD",1642701092872,8.595e-05,43062.0,43061.0,1.8683601]
["bitfinex","BTCUSD",1642701093270,8.595e-05,43062.0,43061.0,1.77475852]
["bitfinex","BTCUSD",1642701093471,8.595e-05,43062.0,43061.0,1.83275852]
["bitfinex","BTCUSD",1642701093670,8.595e-05,43062.0,43061.0,0.68275852]
["bitfinex","BTCUSD",1642701093873,8.595e-05,43062.0,43061.0,0.93811844]
["bitfinex","BTCUSD",1642701094072,8.595e-05,43062.0,43061.0,0.73811844]
["bitfinex","BTCUSD",1642701094275,8.595e-05,43062.0,43061.0,0.10407652]
["bitfinex","BTCUSD",1642701094752,0.28454729,43062.0,43061.0,0.04607652]
["bitfinex","BTCUSD",1642701094950,0.28454729,43062.0,43061.0,7.652e-05]
["bitfinex","BTCUSD",1642701094951,0.52701158,43062.0,43061.0,7.652e-05]
["bitfinex","BTCUSD",1642701095251,0.52701158,43062.0,43060.0,0.22492775]
["bitfinex","BTCUSD",1642701095252,0.28454729,43062.0,43060.0,0.22492775]
["bitfinex","BTCUSD",1642701095455,0.28454729,43062.0,43061.0,0.062]
["bitfinex","BTCUSD",1642701095651,0.28446134,43062.0,43061.0,0.06207652]
["bitfinex","BTCUSD",1642701096052,0.01119136,43066.0,43061.0,1.6658342]
["bitfinex","BTCUSD",1642701096253,0.01119136,43066.0,43063.0,0.4]
["bitfinex","BTCUSD",1642701096451,0.00013752,43065.0,43064.0,0.667235]
["bitfinex","BTCUSD",1642701096651,0.00013752,43065.0,43064.0,0.66731152]
["bitfinex","BTCUSD",1642701096852,0.00013752,43065.0,43064.0,0.42475852]
["bitfinex","BTCUSD",1642701097451,0.00013752,43065.0,43064.0,0.46775852]
["bitfinex","BTCUSD",1642701098666,0.00013752,43065.0,43064.0,0.66347008]
["bitfinex","BTCUSD",1642701098862,0.00013752,43065.0,43064.0,0.71347008]
["bitfinex","BTCUSD",1642701099064,0.00013752,43065.0,43064.0,0.91347008]
["bitfinex","BTCUSD",1642701099263,0.00013752,43065.0,43064.0,0.71347008]
["bitfinex","BTCUSD",1642701099462,0.00013752,43065.0,43064.0,0.70575852]
["bitfinex","BTCUSD",1642701100267,0.00013752,43065.0,43064.0,0.45575852]
["bitfinex","BTCUSD",1642701100465,0.00013752,43065.0,43064.0,0.03107652]
["bitfinex","BTCUSD",1642701100668,0.00013752,43065.0,43064.0,7.652e-05]
["bitfinex","BTCUSD",1642701100861,0.00013752,43065.0,43061.0,7.652e-05]
["bitfinex","BTCUSD",1642701101062,0.00013752,43065.0,43060.0,0.22492775]
["bitfinex","BTCUSD",1642701101264,0.00012033,43064.0,43061.0,0.378682]
["bitfinex","BTCUSD",1642701101466,0.00012033,43064.0,43061.0,0.45175852]
["bitfinex","BTCUSD",1642701101662,0.01,43066.0,43061.0,0.45175852]
["bitfinex","BTCUSD",1642701101663,0.00010314,43063.0,43061.0,0.45175852]
["bitfinex","BTCUSD",1642701102109,8.595e-05,43062.0,43061.0,0.45175852]
["bitfinex","BTCUSD",1642701102709,8.595e-05,43062.0,43061.0,0.37875852]
["bitfinex","BTCUSD",1642701103510,8.595e-05,43062.0,43061.0,0.45175852]
["bitfinex","BTCUSD",1642701104111,8.595e-05,43062.0,43061.0,0.07307652]
["bitfinex","BTCUSD",1642701104312,0.21285087,43062.0,43061.0,0.07307652]
["bitfinex","BTCUSD",1642701104511,8.595e-05,43062.0,43061.0,0.07307652]
["bitfinex","BTCUSD",1642701104713,8.595e-05,43062.0,43061.0,7.652e-05]
["bitfinex","BTCUSD",1642701105412,8.595e-05,43062.0,43061.0,0.04]
["bitfinex","BTCUSD",1642701105663,0.20806227,43062.0,43061.0,0.04007652]
["bitfinex","BTCUSD",1642701106564,0.4499075,43062.0,43061.0,0.04007652]
["bitfinex","BTCUSD",1642701106763,0.20806227,43062.0,43061.0,7.652e-05]
["bitfinex","BTCUSD",1642701106964,0.20806227,43062.0,43060.0,0.22492775]
["bitfinex","BTCUSD",1642701107166,0.20806227,43062.0,43061.0,7.652e-05]
["bitfinex","BTCUSD",1642701107167,8.595e-05,43062.0,43061.0,7.652e-05]
["bitfinex","BTCUSD",1642701107464,0.00508595,43062.0,43060.0,0.22492775]
["bitfinex","BTCUSD",1642701107864,6.876e-05,43061.0,43060.0,0.77492775]
["bitfinex","BTCUSD",1642701108064,6.876e-05,43061.0,43060.0,1.15360975]
["bitfinex","BTCUSD",1642701108468,6.876e-05,43061.0,43060.0,0.60360975]
["bitfinex","BTCUSD",1642701108866,6.876e-05,43061.0,43060.0,0.64010772]
["bitfinex","BTCUSD",1642701109412,6.876e-05,43061.0,43060.0,0.66510772]
["bitfinex","BTCUSD",1642701110011,6.876e-05,43061.0,43060.0,1.34195642]
["bitfinex","BTCUSD",1642701110411,6.876e-05,43061.0,43060.0,1.16510772]
["bitfinex","BTCUSD",1642701110611,6.876e-05,43061.0,43060.0,1.14010772]
["bitfinex","BTCUSD",1642701110812,6.876e-05,43061.0,43060.0,1.13946637]
["bitfinex","BTCUSD",1642701111411,6.876e-05,43061.0,43060.0,1.16246637]
["bitfinex","BTCUSD",1642701111613,6.876e-05,43061.0,43060.0,1.16254289]
["bitfinex","BTCUSD",1642701112613,6.876e-05,43061.0,43060.0,1.13954289]
["bitfinex","BTCUSD",1642701113259,6.876e-05,43061.0,43060.0,0.63954289]
["bitfinex","BTCUSD",1642701113464,6.876e-05,43061.0,43060.0,0.66254289]
["bitfinex","BTCUSD",1642701113664,6.876e-05,43061.0,43060.0,0.62668627]
["bitfinex","BTCUSD",1642701114164,6.876e-05,43061.0,43060.0,0.24800427]
["bitfinex","BTCUSD",1642701114761,6.876e-05,43061.0,43060.0,0.22500427]
["bitfinex","BTCUSD",1642701114962,6.876e-05,43061.0,43060.0,0.72500427]
["bitfinex","BTCUSD",1642701115562,0.00026999,43061.0,43060.0,1.16472895]
["bitfinex","BTCUSD",1642701115760,0.00026999,43061.0,43060.0,0.66472895]
["bitfinex","BTCUSD",1642701116164,0.00026999,43061.0,43060.0,0.66465243]
["bitfinex","BTCUSD",1642701116762,0.01119134,43066.0,43060.0,0.63765243]
["bitfinex","BTCUSD",1642701117012,0.01119134,43066.0,43060.0,0.25897043]
["bitfinex","BTCUSD",1642701117213,6.876e-05,43065.0,43060.0,0.25897043]
["bitfinex","BTCUSD",1642701117413,6.876e-05,43065.0,43060.0,0.27597043]
["bitfinex","BTCUSD",1642701118822,6.876e-05,43065.0,43060.0,0.25897043]
["bitfinex","BTCUSD",1642701119418,0.00706876,43065.0,43061.0,0.23907709]
["bitfinex","BTCUSD",1642701119616,0.00706876,43065.0,43063.0,0.04050692]
["bitfinex","BTCUSD",1642701119820,0.00706876,43065.0,43064.0,1.14374697]
["bitfinex","BTCUSD",1642701120018,0.00706876,43065.0,43064.0,1.52242897]
["bitfinex","BTCUSD",1642701120419,0.00206876,43065.0,43064.0,0.62242897]
["bitfinex","BTCUSD",1642701120666,0.01119137,43066.0,43064.0,0.62242897]
["bitfinex","BTCUSD",1642701120868,0.01,43066.0,43065.0,1.26785732]
["bitfinex","BTCUSD",1642701121071,0.01,43066.0,43065.0,0.66785732]
["bitfinex","BTCUSD",1642701121471,0.01,43066.0,43065.0,0.68485732]
["bitfinex","BTCUSD",1642701121769,0.00119139,43067.0,43066.0,1.35126229]
["bitfinex","BTCUSD",1642701121967,1.1889,43082.0,43066.0,1.77594429]
["bitfinex","BTCUSD",1642701122170,0.00119138,43068.0,43067.0,0.578682]
["bitfinex","BTCUSD",1642701122368,0.00119138,43068.0,43067.0,0.624682]
["bitfinex","BTCUSD",1642701122571,0.00113138,43068.0,43067.0,1.824682]
["bitfinex","BTCUSD",1642701122869,0.00113138,43068.0,43067.0,0.61873921]
["bitfinex","BTCUSD",1642701123070,0.00113138,43068.0,43067.0,0.19405721]
["bitfinex","BTCUSD",1642701123269,0.25828202,43075.0,43067.0,0.19405721]
["bitfinex","BTCUSD",1642701123468,0.25828202,43075.0,43067.0,0.25605721]
["bitfinex","BTCUSD",1642701123469,0.378682,43074.0,43067.0,0.25605721]
["bitfinex","BTCUSD",1642701123669,0.37883671,43074.0,43067.0,0.25605721]
["bitfinex","BTCUSD",1642701123869,0.00013752,43073.0,43067.0,0.25605721]
["bitfinex","BTCUSD",1642701124269,0.27260393,43069.0,43067.0,0.25605721]
["bitfinex","BTCUSD",1642701124722,0.27260393,43069.0,43067.0,0.19405721]
["bitfinex","BTCUSD",1642701125123,0.27260393,43069.0,43067.0,0.18905721]
["bitfinex","BTCUSD",1642701125522,0.27460393,43069.0,43067.0,0.23505721]
["bitfinex","BTCUSD",1642701125724,0.45355887,43069.0,43067.0,0.23505721]
["bitfinex","BTCUSD",1642701125923,0.26110146,43068.0,43067.0,0.046]
["bitfinex","BTCUSD",1642701126125,0.56801051,43068.0,43067.0,0.046]
["bitfinex","BTCUSD",1642701126522,0.57801051,43068.0,43067.0,0.046]
["bitfinex","BTCUSD",1642701126727,0.57801051,43068.0,43061.0,0.3025]
["bitfinex","BTCUSD",1642701126922,0.57801051,43068.0,43062.0,0.18551232]
["bitfinex","BTCUSD",1642701126923,0.40434535,43068.0,43062.0,0.18551232]
["bitfinex","BTCUSD",1642701127322,0.2456092,43067.0,43063.0,0.5]
["bitfinex","BTCUSD",1642701127525,0.004,43068.0,43063.0,0.5]
["bitfinex","BTCUSD",1642701128025,0.24828793,43065.0,43063.0,0.5]
["bitfinex","BTCUSD",1642701128265,0.24781311,43065.0,43062.0,0.23751232]
["bitfinex","BTCUSD",1642701128865,0.24781311,43065.0,43062.0,0.18551232]
["bitfinex","BTCUSD",1642701129066,0.01,43063.0,43062.0,0.18551232]
["bitfinex","BTCUSD",1642701129465,0.01,43063.0,43062.0,0.25351232]
["bitfinex","BTCUSD",1642701129670,0.01,43063.0,43062.0,0.30351232]
["bitfinex","BTCUSD",1642701129867,0.01,43063.0,43062.0,0.25351232]
["bitfinex","BTCUSD",1642701130169,0.01,43063.0,43057.0,0.58989246]
["bitfinex","BTCUSD",1642701130170,0.01129658,43063.0,43057.0,7.652e-05]
["bitfinex","BTCUSD",1642701130369,0.00125517,43058.0,43054.0,0.50007652]
["bitfinex","BTCUSD",1642701130568,0.00125517,43058.0,43056.0,0.00092708]
["bitfinex","BTCUSD",1642701130768,0.2656283,43057.0,43056.0,0.00092708]
["bitfinex","BTCUSD",1642701131370,0.2656283,43057.0,43056.0,0.0010036]
["bitfinex","BTCUSD",1642701131567,0.2746283,43057.0,43056.0,7.652e-05]
["bitfinex","BTCUSD",1642701131770,0.2746283,43057.0,43055.0,0.25725989]
["bitfinex","BTCUSD",1642701132016,0.2746283,43057.0,43055.0,0.25733545]
["bitfinex","BTCUSD",1642701132820,0.2656283,43057.0,43055.0,0.21772622]
["bitfinex","BTCUSD",1642701133018,0.2656283,43057.0,43055.0,0.21765066]
["bitfinex","BTCUSD",1642701133420,0.2656283,43057.0,43055.0,0.21772622]
["bitfinex","BTCUSD",1642701133721,0.2746283,43057.0,43055.0,0.21772622]
["bitfinex","BTCUSD",1642701134120,0.2746283,43057.0,43055.0,0.21765066]
["bitfinex","BTCUSD",1642701134323,0.2746283,43057.0,43055.0,0.25523768]
["bitfinex","BTCUSD",1642701134521,0.2746283,43057.0,43055.0,0.25531324]
["bitfinex","BTCUSD",1642701134723,0.2656283,43057.0,43055.0,0.25531324]
["bitfinex","BTCUSD",1642701135421,0.2656283,43057.0,43050.0,0.88577459]
["bitfinex","BTCUSD",1642701135422,0.2656283,43057.0,43054.0,0.0009272]
["bitfinex","BTCUSD",1642701135668,0.2746283,43057.0,43054.0,0.0009272]
["bitfinex","BTCUSD",1642701135866,0.2746283,43057.0,43055.0,0.0001719]
["bitfinex","BTCUSD",1642701136065,0.2746283,43057.0,43055.0,0.00024746]
["bitfinex","BTCUSD",1642701136465,0.2746283,43057.0,43056.0,0.00015471]
["bitfinex","BTCUSD",1642701136665,0.2656283,43057.0,43056.0,0.00015471]
["bitfinex","BTCUSD",1642701137465,0.2756283,43057.0,43056.0,0.00015471]
["bitfinex","BTCUSD",1642701138665,0.2656283,43057.0,43056.0,0.00015471]
["bitfinex","BTCUSD",1642701139525,0.2736283,43057.0,43056.0,0.00015471]
["bitfinex","BTCUSD",1642701140716,0.2656283,43057.0,43056.0,0.00015471]
["bitfinex","BTCUSD",1642701141516,0.2736283,43057.0,43056.0,0.00015471]
["bitfinex","BTCUSD",1642701141918,0.2736283,43057.0,43051.0,0.1998716]
["bitfinex","BTCUSD",1642701142320,0.2736283,43057.0,43052.0,6.876e-05]
["bitfinex","BTCUSD",1642701142718,0.2656283,43057.0,43052.0,6.876e-05]
["bitfinex","BTCUSD",1642701142919,0.2656283,43057.0,43055.0,0.04389562]
["bitfinex","BTCUSD",1642701143463,0.2736283,43057.0,43055.0,0.04389562]
["bitfinex","BTCUSD",1642701143865,0.008,43057.0,43055.0,0.04389562]
["bitfinex","BTCUSD",1642701144069,0.008,43057.0,43056.0,1.428682]
["bitfinex","BTCUSD",1642701144465,0.01,43063.0,43058.0,0.2]
["bitfinex","BTCUSD",1642701144668,0.01,43063.0,43062.0,0.00129018]
["bitfinex","BTCUSD",1642701144865,0.01,43063.0,43062.0,1.92078027]
["bitfinex","BTCUSD",1642701145064,0.01,43063.0,43062.0,2.1749804]
["bitfinex","BTCUSD",1642701145465,0.01,43063.0,43062.0,2.36708398]
["bitfinex","BTCUSD",1642701146467,0.01,43063.0,43062.0,1.0249804]
["bitfinex","BTCUSD",1642701146666,0.01,43063.0,43062.0,0.9749804]
["bitfinex","BTCUSD",1642701146916,0.01,43063.0,43062.0,1.22228113]
["bitfinex","BTCUSD",1642701147419,0.01,43063.0,43062.0,0.84359913]
["bitfinex","BTCUSD",1642701147618,0.01,43063.0,43062.0,0.28020013]
["bitfinex","BTCUSD",1642701148718,0.01,43063.0,43062.0,0.33020013]
["bitfinex","BTCUSD",1642701148917,0.01,43063.0,43062.0,0.30020013]
["bitfinex","BTCUSD",1642701149517,0.011,43063.0,43062.0,0.34020013]
["bitfinex","BTCUSD",1642701149719,0.011,43063.0,43062.0,0.29020013]
["bitfinex","BTCUSD",1642701150763,0.01,43063.0,43062.0,0.25020013]
["bitfinex","BTCUSD",1642701151565,0.01,43063.0,43062.0,0.27520013]
["bitfinex","BTCUSD",1642701153269,0.01,43063.0,43062.0,0.25020013]
["bitfinex","BTCUSD",1642701153468,0.01,43063.0,43062.0,0.24961525]
["bitfinex","BTCUSD",1642701153668,0.01,43063.0,43062.0,0.26461525]
["bitfinex","BTCUSD",1642701154815,0.01,43063.0,43062.0,0.24961525]
["bitfinex","BTCUSD",1642701155614,0.014,43063.0,43062.0,0.26561525]
["bitfinex","BTCUSD",1642701156816,0.01,43063.0,43062.0,0.24961525]
["bitfinex","BTCUSD",1642701157218,1.06069376,43073.0,43064.0,1.15]
["bitfinex","BTCUSD",1642701157418,0.9846,43075.0,43072.0,0.00127757]
["bitfinex","BTCUSD",1642701157618,0.2911,43080.0,43073.0,0.046]
["bitfinex","BTCUSD",1642701157821,0.9441,43082.0,43073.0,0.046]
["bitfinex","BTCUSD",1642701158017,0.000361,43077.0,43073.0,0.046]
["bitfinex","BTCUSD",1642701158269,0.25372407,43076.0,43073.0,0.28222329]
["bitfinex","BTCUSD",1642701158464,0.25406788,43076.0,43073.0,0.046]
["bitfinex","BTCUSD",1642701158666,0.00032661,43075.0,43073.0,0.046]
["bitfinex","BTCUSD",1642701159062,0.00030942,43074.0,43073.0,0.046]
["bitfinex","BTCUSD",1642701159662,0.00230942,43074.0,43073.0,0.071]
["bitfinex","BTCUSD",1642701159862,0.00230942,43074.0,43073.0,0.29760935]
["bitfinex","BTCUSD",1642701160366,0.19289276,43076.0,43074.0,0.45]
["bitfinex","BTCUSD",1642701160563,0.19289276,43076.0,43073.0,0.29760935]
["bitfinex","BTCUSD",1642701160564,0.19289276,43076.0,43075.0,0.046]
["bitfinex","BTCUSD",1642701161565,0.19589276,43076.0,43075.0,0.057]
["bitfinex","BTCUSD",1642701162921,0.57157476,43076.0,43075.0,0.046]
["bitfinex","BTCUSD",1642701163116,0.57157476,43076.0,43075.0,0.026]
["bitfinex","BTCUSD",1642701163517,0.57157476,43076.0,43068.0,0.2869]
["bitfinex","BTCUSD",1642701163717,0.57157476,43076.0,43067.0,0.00125129]
["bitfinex","BTCUSD",1642701163718,0.19858095,43072.0,43067.0,0.00125129]
["bitfinex","BTCUSD",1642701163919,0.32282339,43069.0,43067.0,0.23764715]
["bitfinex","BTCUSD",1642701164119,0.32282339,43069.0,43068.0,0.378682]
["bitfinex","BTCUSD",1642701164319,0.32282339,43069.0,43067.0,0.00125129]
["bitfinex","BTCUSD",1642701164520,0.32282339,43069.0,43067.0,0.04569886]
["bitfinex","BTCUSD",1642701164718,0.32282339,43069.0,43060.0,0.46300486]
["bitfinex","BTCUSD",1642701164719,0.378682,43068.0,43061.0,0.10146773]
["bitfinex","BTCUSD",1642701164919,0.32282339,43069.0,43062.0,0.5]
["bitfinex","BTCUSD",1642701165118,0.32282339,43069.0,43064.0,0.0442488]
["bitfinex","BTCUSD",1642701165319,0.22764466,43065.0,43062.0,0.50020628]
["bitfinex","BTCUSD",1642701165524,0.22764466,43065.0,43062.0,0.5]
["bitfinex","BTCUSD",1642701165767,0.22764466,43065.0,43064.0,0.056]
["bitfinex","BTCUSD",1642701166166,0.22764466,43065.0,43064.0,0.0561719]
["bitfinex","BTCUSD",1642701166566,0.23764466,43065.0,43064.0,0.0561719]
["bitfinex","BTCUSD",1642701166766,0.01,43065.0,43064.0,0.0561719]
["bitfinex","BTCUSD",1642701166967,0.01,43065.0,43064.0,0.0001719]
["bitfinex","BTCUSD",1642701167367,0.01,43065.0,43061.0,0.00022347]
["bitfinex","BTCUSD",1642701167567,0.017,43065.0,43064.0,0.051]
["bitfinex","BTCUSD",1642701169413,0.01,43065.0,43061.0,0.00022347]
["bitfinex","BTCUSD",1642701169611,0.015,43065.0,43064.0,0.755]
["bitfinex","BTCUSD",1642701169810,0.015,43065.0,43064.0,0.055]
["bitfinex","BTCUSD",1642701171010,0.01,43065.0,43062.0,0.05]
["bitfinex","BTCUSD",1642701171513,0.01,43065.0,43063.0,0.00018909]
["bitfinex","BTCUSD",1642701172216,0.01,43065.0,43064.0,0.428682]
["bitfinex","BTCUSD",1642701173166,0.01,43065.0,43064.0,0.378682]
["bitfinex","BTCUSD",1642701173369,0.01,43065.0,43063.0,0.00018909]
["bitfinex","BTCUSD",1642701173765,0.01,43065.0,43064.0,0.711]
["bitfinex","BTCUSD",1642701173965,0.00110901,43067.0,43064.0,0.061]
["bitfinex","BTCUSD",1642701173966,0.00091682,43067.0,43064.0,0.061]
["bitfinex","BTCUSD",1642701174167,1.69236805,43067.0,43064.0,0.061]
["bitfinex","BTCUSD",1642701174366,1.69236805,43067.0,43065.0,0.00015471]
["bitfinex","BTCUSD",1642701174767,1.69145123,43067.0,43065.0,0.00015471]
["bitfinex","BTCUSD",1642701175366,1.69145123,43067.0,43061.0,0.00022347]
["bitfinex","BTCUSD",1642701175567,0.26308144,43062.0,43061.0,0.00022347]
["bitfinex","BTCUSD",1642701175767,0.27308144,43062.0,43061.0,0.00022347]
["bitfinex","BTCUSD",1642701175971,0.01,43062.0,43061.0,0.00022347]
["bitfinex","BTCUSD",1642701176167,0.01,43062.0,43061.0,0.97890547]
["bitfinex","BTCUSD",1642701176367,0.01,43062.0,43061.0,0.37890547]
["bitfinex","BTCUSD",1642701177215,0.01,43062.0,43061.0,0.92890547]
["bitfinex","BTCUSD",1642701177614,0.01,43062.0,43061.0,0.44790547]
["bitfinex","BTCUSD",1642701178117,0.01,43062.0,43061.0,1.24790547]
["bitfinex","BTCUSD",1642701178718,0.01,43062.0,43061.0,0.44790547]
["bitfinex","BTCUSD",1642701178917,0.01,43062.0,43061.0,0.00022347]
["bitfinex","BTCUSD",1642701179918,0.175,43062.0,43061.0,0.00022347]
["bitfinex","BTCUSD",1642701185825,0.175,43062.0,43061.0,0.37890547]
["bitfinex","BTCUSD",1642701187828,0.175,43062.0,43061.0,0.00022347]
["bitfinex","BTCUSD",1642701191672,0.178,43062.0,43061.0,0.00022347]
["bitfinex","BTCUSD",1642701192911,0.175,43062.0,43061.0,0.00022347]
["bitfinex","BTCUSD",1642701194914,0.17493956,43062.0,43061.0,0.35022347]
["bitfinex","BTCUSD",1642701195316,0.15118441,43062.0,43061.0,0.65022347]
["bitfinex","BTCUSD",1642701195516,0.15118441,43062.0,43061.0,0.00022347]
["bitfinex","BTCUSD",1642701201216,0.15066441,43062.0,43061.0,0.00022347]
["bitfinex","BTCUSD",1642701201813,0.15066441,43062.0,43059.0,0.00025785]
["bitfinex","BTCUSD",1642701203264,0.15066441,43062.0,43060.0,0.27439976]
["bitfinex","BTCUSD",1642701203770,0.15066441,43062.0,43061.0,0.00022347]
["bitfinex","BTCUSD",1642701204369,0.330176,43062.0,43061.0,0.00022347]
["bitfinex","BTCUSD",1642701204571,0.708858,43062.0,43059.0,0.00025785]
["bitfinex","BTCUSD",1642701204769,0.373573,43061.0,43059.0,0.00025785]
["bitfinex","BTCUSD",1642701205167,0.373573,43061.0,43058.0,0.00120539]
["bitfinex","BTCUSD",1642701205369,0.66635272,43060.0,43059.0,0.00025785]
["bitfinex","BTCUSD",1642701205568,1.04503472,43060.0,43059.0,0.00025785]
["bitfinex","BTCUSD",1642701206370,1.04503472,43060.0,43058.0,0.00027504]
["bitfinex","BTCUSD",1642701206569,1.02663449,43059.0,43058.0,0.00027504]
["bitfinex","BTCUSD",1642701207016,1.25237168,43059.0,43058.0,0.00027504]
["bitfinex","BTCUSD",1642701207716,1.26737168,43059.0,43058.0,0.00027504]
["bitfinex","BTCUSD",1642701208916,1.25237168,43059.0,43058.0,0.00027504]
["bitfinex","BTCUSD",1642701209217,0.57663449,43059.0,43058.0,0.00027504]
["bitfinex","BTCUSD",1642701209817,0.59263449,43059.0,43058.0,0.00027504]
["bitfinex","BTCUSD",1642701210223,0.353573,43059.0,43058.0,0.00027504]
["bitfinex","BTCUSD",1642701211066,0.337573,43059.0,43058.0,0.00027504]
["bitfinex","BTCUSD",1642701211666,0.358573,43059.0,43058.0,0.00027504]
["bitfinex","BTCUSD",1642701212265,0.59442226,43059.0,43058.0,0.00027504]
["bitfinex","BTCUSD",1642701212870,0.358573,43059.0,43058.0,0.00027504]
["bitfinex","BTCUSD",1642701213066,0.337573,43059.0,43058.0,0.00027504]
["bitfinex","BTCUSD",1642701213268,0.5792232,43059.0,43058.0,0.00027504]
["bitfinex","BTCUSD",1642701213768,0.5982232,43059.0,43058.0,0.00027504]
["bitfinex","BTCUSD",1642701214930,1.15,43058.0,43051.0,7.533e-05]
["bitfinex","BTCUSD",1642701215133,0.5792232,43059.0,43050.0,0.1037823]
["bitfinex","BTCUSD",1642701215134,0.05808106,43057.0,43050.0,0.1037823]
["bitfinex","BTCUSD",1642701215330,0.28379145,43056.0,43052.0,0.00010314]
["bitfinex","BTCUSD",1642701215530,0.00120506,43053.0,43052.0,0.00010314]
["bitfinex","BTCUSD",1642701215931,1.09099492,43053.0,43052.0,0.00010314]
["bitfinex","BTCUSD",1642701216131,1.69760684,43053.0,43052.0,0.00010314]
["bitfinex","BTCUSD",1642701216329,0.89760684,43053.0,43052.0,0.00010314]
["bitfinex","BTCUSD",1642701217029,0.89760684,43053.0,43051.0,7.432e-05]
["bitfinex","BTCUSD",1642701217030,0.327573,43052.0,43051.0,7.432e-05]
["bitfinex","BTCUSD",1642701217234,0.51892484,43053.0,43051.0,7.432e-05]
["bitfinex","BTCUSD",1642701217431,0.51892484,43053.0,43049.0,0.03311178]
["bitfinex","BTCUSD",1642701217633,0.57701277,43053.0,43049.0,0.03311178]
["bitfinex","BTCUSD",1642701217831,0.25657422,43052.0,43049.0,0.03311178]
["bitfinex","BTCUSD",1642701218030,0.23375359,43052.0,43049.0,0.03311178]
["bitfinex","BTCUSD",1642701218468,0.00120944,43050.0,43049.0,0.03311178]
["bitfinex","BTCUSD",1642701219068,0.30678986,43053.0,43049.0,0.03311178]
["bitfinex","BTCUSD",1642701219069,0.28978986,43053.0,43049.0,0.03311178]
["bitfinex","BTCUSD",1642701219876,0.30378986,43053.0,43049.0,0.03311178]
["bitfinex","BTCUSD",1642701220272,0.30378986,43053.0,43049.0,0.27037375]
["bitfinex","BTCUSD",1642701220470,0.30378986,43053.0,43049.0,0.03311178]
["bitfinex","BTCUSD",1642701220670,0.30378986,43053.0,43049.0,0.03403426]
["bitfinex","BTCUSD",1642701221070,0.28978986,43053.0,43049.0,0.03403426]
["bitfinex","BTCUSD",1642701221269,0.2401159,43058.0,43049.0,0.03403426]
["bitfinex","BTCUSD",1642701221472,0.01122,43059.0,43050.0,0.04058346]
["bitfinex","BTCUSD",1642701221672,8.595e-05,43057.0,43050.0,0.31034066]
["bitfinex","BTCUSD",1642701222114,0.26906876,43060.0,43051.0,1.15]
["bitfinex","BTCUSD",1642701222317,0.26906876,43060.0,43054.0,0.20371583]
["bitfinex","BTCUSD",1642701222523,0.15066441,43062.0,43056.0,0.22524565]
["bitfinex","BTCUSD",1642701222717,0.15066441,43062.0,43059.0,0.00121805]
["bitfinex","BTCUSD",1642701222916,8.595e-05,43061.0,43059.0,0.00121805]
["bitfinex","BTCUSD",1642701223317,6.876e-05,43060.0,43059.0,0.04148832]
["bitfinex","BTCUSD",1642701223517,6.876e-05,43060.0,43059.0,0.00121805]
["bitfinex","BTCUSD",1642701223918,0.01006876,43060.0,43059.0,0.95921805]
["bitfinex","BTCUSD",1642701224118,0.01006876,43060.0,43059.0,0.00921805]
["bitfinex","BTCUSD",1642701224717,0.01006876,43060.0,43059.0,0.70565437]
["bitfinex","BTCUSD",1642701225122,0.01006876,43060.0,43059.0,0.00121805]
["bitfinex","BTCUSD",1642701225321,0.17233558,43060.0,43054.0,0.31159821]
["bitfinex","BTCUSD",1642701225522,0.17233558,43060.0,43054.0,0.31252048]
["bitfinex","BTCUSD",1642701225765,0.18633558,43060.0,43059.0,0.008]
["bitfinex","BTCUSD",1642701225965,0.40275076,43060.0,43059.0,0.008]
["bitfinex","BTCUSD",1642701226166,2.95870812,43060.0,43059.0,0.008]
["bitfinex","BTCUSD",1642701226962,2.95870812,43060.0,43055.0,0.19072273]
["bitfinex","BTCUSD",1642701227163,2.56602612,43060.0,43055.0,0.19072273]
["bitfinex","BTCUSD",1642701227564,0.01006876,43060.0,43055.0,0.47511129]
["bitfinex","BTCUSD",1642701227769,0.01506876,43060.0,43056.0,0.09558514]
["bitfinex","BTCUSD",1642701228365,0.01506876,43060.0,43058.0,0.4]
["bitfinex","BTCUSD",1642701228963,0.01006876,43060.0,43058.0,0.4]
["bitfinex","BTCUSD",1642701229712,0.01006876,43060.0,43058.0,0.412]
["bitfinex","BTCUSD",1642701229916,0.01606876,43060.0,43058.0,0.412]
["bitfinex","BTCUSD",1642701230318,0.01606876,43060.0,43058.0,0.012]
["bitfinex","BTCUSD",1642701230913,0.01606876,43060.0,43058.0,0.25507774]
["bitfinex","BTCUSD",1642701231112,0.01006876,43060.0,43058.0,0.24307774]
["bitfinex","BTCUSD",1642701231314,0.01006876,43060.0,43058.0,0.23807774]
["bitfinex","BTCUSD",1642701231814,0.01106876,43060.0,43059.0,1.39898787]
["bitfinex","BTCUSD",1642701232016,0.15066441,43062.0,43060.0,1.478682]
["bitfinex","BTCUSD",1642701232017,0.13730366,43062.0,43060.0,1.478682]
["bitfinex","BTCUSD",1642701232213,0.13730366,43062.0,43061.0,1.37854968]
["bitfinex","BTCUSD",1642701232414,0.13730366,43062.0,43061.0,0.32854968]
["bitfinex","BTCUSD",1642701232614,0.13730366,43062.0,43061.0,0.87854968]
["bitfinex","BTCUSD",1642701232817,0.13730366,43062.0,43061.0,1.04564395]
["bitfinex","BTCUSD",1642701233014,0.13730366,43062.0,43061.0,0.49564395]
["bitfinex","BTCUSD",1642701233871,0.13730366,43062.0,43061.0,0.51864395]
["bitfinex","BTCUSD",1642701233872,0.13930366,43062.0,43061.0,0.51864395]
["bitfinex","BTCUSD",1642701234271,0.12075366,43062.0,43061.0,0.51864395]
["bitfinex","BTCUSD",1642701235175,0.11875366,43062.0,43061.0,0.21309427]
["bitfinex","BTCUSD",1642701235771,0.11875366,43062.0,43061.0,0.22709427]
["bitfinex","BTCUSD",1642701236574,0.11875366,43062.0,43061.0,0.45692644]
["bitfinex","BTCUSD",1642701237017,0.11875366,43062.0,43061.0,0.046]
["bitfinex","BTCUSD",1642701237816,0.11875366,43062.0,43061.0,0.059]
["bitfinex","BTCUSD",1642701239221,0.11875366,43062.0,43061.0,0.046]
["bitfinex","BTCUSD",1642701239921,0.11875366,43062.0,43061.0,0.056]
["bitfinex","BTCUSD",1642701240524,0.11875366,43062.0,43061.0,0.506]
["bitfinex","BTCUSD",1642701240768,0.068357,43062.0,43061.0,0.506]
["bitfinex","BTCUSD",1642701241176,0.068357,43062.0,43061.0,0.496]
["bitfinex","BTCUSD",1642701241768,0.068357,43062.0,43061.0,0.055]
["bitfinex","BTCUSD",1642701242670,0.068357,43062.0,43061.0,0.009]
["bitfinex","BTCUSD",1642701242870,0.447039,43062.0,43061.0,0.009]
["bitfinex","BTCUSD",1642701243074,0.447039,43062.0,43056.0,7.431e-05]
["bitfinex","BTCUSD",1642701243269,0.447039,43062.0,43055.0,0.19079704]
["bitfinex","BTCUSD",1642701243270,0.2953472,43062.0,43055.0,0.19079704]
["bitfinex","BTCUSD",1642701243472,0.28088519,43059.0,43055.0,0.19072273]
["bitfinex","BTCUSD",1642701243671,0.28088519,43059.0,43056.0,6.876e-05]
["bitfinex","BTCUSD",1642701244069,0.28088519,43059.0,43056.0,0.00014307]
["bitfinex","BTCUSD",1642701244269,0.28088519,43059.0,43056.0,6.876e-05]
["bitfinex","BTCUSD",1642701244529,0.073357,43062.0,43056.0,0.00014307]
["bitfinex","BTCUSD",1642701244730,0.073357,43062.0,43056.0,6.876e-05]
["bitfinex","BTCUSD",1642701244929,0.073357,43062.0,43056.0,0.00014307]
["bitfinex","BTCUSD",1642701245129,0.18080474,43061.0,43056.0,6.876e-05]
["bitfinex","BTCUSD",1642701245331,0.18080474,43061.0,43056.0,0.00014307]
["bitfinex","BTCUSD",1642701245533,0.83290296,43057.0,43056.0,6.876e-05]
["bitfinex","BTCUSD",1642701245735,0.33290296,43057.0,43056.0,0.00014307]
["bitfinex","BTCUSD",1642701246031,0.33290296,43057.0,43056.0,0.01014307]
["bitfinex","BTCUSD",1642701246530,0.34290296,43057.0,43056.0,0.01014307]
["bitfinex","BTCUSD",1642701247032,0.34290296,43057.0,43056.0,6.876e-05]
["bitfinex","BTCUSD",1642701247033,0.34266598,43057.0,43056.0,6.876e-05]
["bitfinex","BTCUSD",1642701247332,0.01,43057.0,43056.0,0.54159582]
["bitfinex","BTCUSD",1642701247532,0.01,43057.0,43056.0,0.50006876]
["bitfinex","BTCUSD",1642701247931,0.016,43057.0,43056.0,0.51906876]
["bitfinex","BTCUSD",1642701248171,0.016,43057.0,43056.0,0.94775076]
["bitfinex","BTCUSD",1642701248372,0.016,43057.0,43056.0,1.38858078]
["bitfinex","BTCUSD",1642701249169,0.01,43057.0,43056.0,1.36958078]
["bitfinex","BTCUSD",1642701249572,0.01,43057.0,43056.0,1.47463077]
["bitfinex","BTCUSD",1642701249970,0.014,43057.0,43056.0,1.49263077]
["bitfinex","BTCUSD",1642701251070,0.01,43057.0,43056.0,1.47463077]
["bitfinex","BTCUSD",1642701251472,0.01,43057.0,43056.0,1.36958078]
["bitfinex","BTCUSD",1642701251921,0.01,43057.0,43056.0,1.63058078]
["bitfinex","BTCUSD",1642701253219,0.01,43057.0,43056.0,1.61558078]
["bitfinex","BTCUSD",1642701253822,0.01,43057.0,43056.0,1.63158078]
["bitfinex","BTCUSD",1642701254624,0.01,43057.0,43056.0,1.63286138]
["bitfinex","BTCUSD",1642701255225,0.01,43057.0,43056.0,1.61686138]
["bitfinex","BTCUSD",1642701255671,0.01,43057.0,43056.0,1.11686138]
["bitfinex","BTCUSD",1642701255871,0.01,43057.0,43056.0,0.93386138]
["bitfinex","BTCUSD",1642701256075,0.01,43057.0,43056.0,0.93393569]
["bitfinex","BTCUSD",1642701256773,0.01,43057.0,43056.0,0.70752627]
["bitfinex","BTCUSD",1642701256973,0.01,43057.0,43056.0,0.32756367]
["bitfinex","BTCUSD",1642701257172,0.01,43057.0,43056.0,0.31056367]
["bitfinex","BTCUSD",1642701257374,0.01,43057.0,43056.0,0.09614307]
["bitfinex","BTCUSD",1642701257771,0.01,43057.0,43056.0,0.00014307]
["bitfinex","BTCUSD",1642701257974,0.01,43057.0,43056.0,0.03014307]
["bitfinex","BTCUSD",1642701258172,0.01,43057.0,43056.0,0.58014307]
["bitfinex","BTCUSD",1642701258375,0.00020427,43066.0,43058.0,1.15]
["bitfinex","BTCUSD",1642701258578,0.00020427,43066.0,43059.0,0.67636458]
["bitfinex","BTCUSD",1642701258774,8.595e-05,43065.0,43062.0,0.00120195]
["bitfinex","BTCUSD",1642701258973,8.595e-05,43065.0,43063.0,0.046]
["bitfinex","BTCUSD",1642701259174,6.876e-05,43064.0,43063.0,1.24264142]
["bitfinex","BTCUSD",1642701259425,0.18186587,43070.0,43063.0,0.55558426]
["bitfinex","BTCUSD",1642701259626,0.00020427,43069.0,43063.0,0.55558426]
["bitfinex","BTCUSD",1642701259825,8.595e-05,43069.0,43063.0,0.56358426]
["bitfinex","BTCUSD",1642701260028,2.31933073,43068.0,43063.0,0.56358426]
["bitfinex","BTCUSD",1642701260326,0.01,43064.0,43063.0,0.054]
["bitfinex","BTCUSD",1642701260530,0.337573,43064.0,43063.0,0.054]
["bitfinex","BTCUSD",1642701260726,0.337573,43064.0,43063.0,0.008]
["bitfinex","BTCUSD",1642701261026,0.52611987,43064.0,43063.0,0.008]
["bitfinex","BTCUSD",1642701261231,0.52611987,43064.0,43057.0,0.046]
["bitfinex","BTCUSD",1642701261232,0.79437513,43064.0,43057.0,0.046]
["bitfinex","BTCUSD",1642701261426,0.79437513,43064.0,43058.0,0.0005271]
["bitfinex","BTCUSD",1642701261625,0.79437513,43064.0,43058.0,0.00063024]
["bitfinex","BTCUSD",1642701261626,0.67420184,43064.0,43058.0,0.00063024]
["bitfinex","BTCUSD",1642701261826,0.17431413,43063.0,43059.0,8.595e-05]
["bitfinex","BTCUSD",1642701262827,0.17431413,43063.0,43058.0,0.00103581]
["bitfinex","BTCUSD",1642701263027,0.17431413,43063.0,43059.0,8.595e-05]
["bitfinex","BTCUSD",1642701264072,0.17431413,43063.0,43058.0,0.00103581]
["bitfinex","BTCUSD",1642701264272,0.17431413,43063.0,43059.0,8.595e-05]
["bitfinex","BTCUSD",1642701265172,0.17431413,43063.0,43058.0,0.00103581]
["bitfinex","BTCUSD",1642701265574,0.17431413,43063.0,43059.0,8.595e-05]
["bitfinex","BTCUSD",1642701266575,0.01,43060.0,43059.0,8.595e-05]
["bitfinex","BTCUSD",1642701266776,0.01,43060.0,43059.0,0.28431648]
["bitfinex","BTCUSD",1642701267029,0.01,43060.0,43059.0,0.33431648]
["bitfinex","BTCUSD",1642701267832,0.01,43060.0,43059.0,0.38142854]
["bitfinex","BTCUSD",1642701268734,0.01,43060.0,43059.0,0.33142854]
["bitfinex","BTCUSD",1642701269137,0.01,43060.0,43059.0,0.32042854]
["bitfinex","BTCUSD",1642701269436,0.01,43060.0,43059.0,0.13775677]
["bitfinex","BTCUSD",1642701269838,0.01,43060.0,43059.0,0.14875677]
["bitfinex","BTCUSD",1642701271272,0.01,43060.0,43059.0,0.13775677]
["bitfinex","BTCUSD",1642701271478,0.01,43060.0,43059.0,0.03619801]
["bitfinex","BTCUSD",1642701271872,0.01,43060.0,43059.0,0.04719801]
["bitfinex","BTCUSD",1642701272172,0.01,43060.0,43059.0,0.63978376]
["bitfinex","BTCUSD",1642701272372,0.01,43060.0,43059.0,0.54719801]
["bitfinex","BTCUSD",1642701272572,0.01,43060.0,43059.0,0.04719801]
["bitfinex","BTCUSD",1642701273173,0.01,43060.0,43059.0,0.03619801]
["bitfinex","BTCUSD",1642701273875,0.01,43060.0,43059.0,0.04719801]
["bitfinex","BTCUSD",1642701274826,0.01,43060.0,43059.0,0.04219801]
["bitfinex","BTCUSD",1642701275026,0.01,43060.0,43059.0,0.39219801]
["bitfinex","BTCUSD",1642701275226,0.01,43060.0,43059.0,0.38119801]
["bitfinex","BTCUSD",1642701275428,0.01,43060.0,43059.0,0.43119801]
["bitfinex","BTCUSD",1642701276026,0.34162884,43064.0,43060.0,0.75]
["bitfinex","BTCUSD",1642701276228,0.34162884,43064.0,43059.0,0.09019801]
["bitfinex","BTCUSD",1642701276633,0.34162884,43064.0,43060.0,6.876e-05]
["bitfinex","BTCUSD",1642701277028,0.55736394,43064.0,43060.0,6.876e-05]
["bitfinex","BTCUSD",1642701277429,0.55736394,43064.0,43059.0,0.03111206]
["bitfinex","BTCUSD",1642701277430,0.55736394,43064.0,43059.0,0.02618082]
["bitfinex","BTCUSD",1642701278273,0.23365056,43063.0,43059.0,0.02618082]
["bitfinex","BTCUSD",1642701278672,0.55736394,43064.0,43059.0,0.02618082]
["bitfinex","BTCUSD",1642701279276,0.34162884,43064.0,43059.0,0.02618082]
["bitfinex","BTCUSD",1642701279473,0.34162884,43064.0,43059.0,0.05]
["bitfinex","BTCUSD",1642701280074,0.34162884,43064.0,43059.0,0.053]
["bitfinex","BTCUSD",1642701281275,0.34162884,43064.0,43059.0,0.05]
["bitfinex","BTCUSD",1642701282020,0.34162884,43064.0,43059.0,0.09637656]
["bitfinex","BTCUSD",1642701283720,0.34162884,43064.0,43059.0,0.04337656]
["bitfinex","BTCUSD",1642701283921,0.34162884,43064.0,43059.0,0.04637656]
["bitfinex","BTCUSD",1642701285322,0.34162884,43064.0,43059.0,0.04337656]
["bitfinex","BTCUSD",1642701285983,0.34162884,43064.0,43059.0,0.04737656]
["bitfinex","BTCUSD",1642701287183,0.34162884,43064.0,43059.0,0.04337656]
["bitfinex","BTCUSD",1642701287986,0.34162884,43064.0,43059.0,0.04737656]
["bitfinex","BTCUSD",1642701287987,0.11841236,43063.0,43059.0,0.04737656]
["bitfinex","BTCUSD",1642701288688,0.34162884,43064.0,43059.0,0.04737656]
["bitfinex","BTCUSD",1642701289427,0.24440818,43062.0,43059.0,0.04337656]
["bitfinex","BTCUSD",1642701289630,0.00123804,43060.0,43058.0,0.00093267]
["bitfinex","BTCUSD",1642701289825,1.52988412,43059.0,43058.0,0.00093267]
["bitfinex","BTCUSD",1642701290024,1.62988412,43059.0,43051.0,7.345e-05]
["bitfinex","BTCUSD",1642701290224,0.00122054,43052.0,43050.0,7.345e-05]
["bitfinex","BTCUSD",1642701290425,0.00122054,43052.0,43050.0,0.00373141]
["bitfinex","BTCUSD",1642701290426,0.25025725,43051.0,43050.0,0.00373141]
["bitfinex","BTCUSD",1642701290624,0.25025725,43051.0,43050.0,0.00380486]
["bitfinex","BTCUSD",1642701290837,0.25025725,43051.0,43050.0,0.00397676]
["bitfinex","BTCUSD",1642701291225,0.25025725,43051.0,43050.0,0.196168]
["bitfinex","BTCUSD",1642701292025,0.49303324,43051.0,43050.0,0.196168]
["bitfinex","BTCUSD",1642701292231,0.49303324,43051.0,43050.0,0.00024535]
["bitfinex","BTCUSD",1642701292427,0.56256324,43051.0,43050.0,0.00024535]
["bitfinex","BTCUSD",1642701292628,0.56382615,43051.0,43050.0,0.00024535]
["bitfinex","BTCUSD",1642701293031,0.32105016,43051.0,43050.0,0.00024535]
["bitfinex","BTCUSD",1642701293479,0.81818224,43051.0,43050.0,0.00024535]
["bitfinex","BTCUSD",1642701293879,0.69973216,43051.0,43050.0,0.00024535]
["bitfinex","BTCUSD",1642701294678,0.79973216,43051.0,43050.0,0.00024535]
["bitfinex","BTCUSD",1642701294883,1.15259677,43051.0,43050.0,0.00024535]
["bitfinex","BTCUSD",1642701295280,0.91818537,43051.0,43050.0,0.00024535]
["bitfinex","BTCUSD",1642701295483,1.15046958,43051.0,43050.0,0.00024535]
["bitfinex","BTCUSD",1642701295980,0.91818537,43051.0,43050.0,0.00024535]
["bitfinex","BTCUSD",1642701296182,0.96418537,43051.0,43050.0,0.00024535]
["bitfinex","BTCUSD",1642701296580,1.19305717,43051.0,43050.0,0.00024535]
["bitfinex","BTCUSD",1642701296780,1.1437591,43051.0,43050.0,0.00024535]
["bitfinex","BTCUSD",1642701299034,1.1937591,43051.0,43050.0,0.00024535]
["bitfinex","BTCUSD",1642701299435,1.07530589,43051.0,43050.0,0.00024535]
["bitfinex","BTCUSD",1642701299636,1.18443165,43051.0,43050.0,0.00024535]
["bitfinex","BTCUSD",1642701300040,1.06597589,43051.0,43050.0,0.00024535]
["bitfinex","BTCUSD",1642701300236,1.03687589,43051.0,43050.0,0.00024535]
["bitfinex","BTCUSD",1642701300438,0.85603925,43051.0,43050.0,0.00024535]
["bitfinex","BTCUSD",1642701300877,0.85603925,43051.0,43049.0,0.03303746]
["bitfinex","BTCUSD",1642701300878,0.97449438,43051.0,43049.0,0.02828281]
["bitfinex","BTCUSD",1642701301078,0.327573,43050.0,43049.0,0.02828281]
["bitfinex","BTCUSD",1642701301276,0.40782725,43051.0,43049.0,0.02828281]
["bitfinex","BTCUSD",1642701301878,0.29625725,43051.0,43049.0,0.02828281]
["bitfinex","BTCUSD",1642701302079,0.26625725,43051.0,43049.0,0.02828281]
["bitfinex","BTCUSD",1642701302879,0.60972224,43050.0,43049.0,0.02828281]
["bitfinex","BTCUSD",1642701303280,0.70972224,43050.0,43049.0,0.02828281]
["bitfinex","BTCUSD",1642701304081,0.72672224,43050.0,43049.0,0.02828281]
["bitfinex","BTCUSD",1642701304828,0.495682,43050.0,43049.0,0.02828281]
["bitfinex","BTCUSD",1642701305231,0.478682,43050.0,43049.0,0.02828281]
["bitfinex","BTCUSD",1642701305429,0.67510048,43050.0,43049.0,0.02828281]
["bitfinex","BTCUSD",1642701305628,0.47991195,43050.0,43049.0,0.02828281]
["bitfinex","BTCUSD",1642701305829,0.59838189,43050.0,43049.0,0.02828281]
["bitfinex","BTCUSD",1642701306028,0.64738189,43050.0,43049.0,0.02828281]
["bitfinex","BTCUSD",1642701306432,0.65895189,43050.0,43049.0,0.02828281]
["bitfinex","BTCUSD",1642701306627,0.70895189,43050.0,43049.0,0.02828281]
["bitfinex","BTCUSD",1642701307231,0.65995189,43050.0,43049.0,0.02828281]
["bitfinex","BTCUSD",1642701307431,0.70472194,43050.0,43049.0,0.02828281]
["bitfinex","BTCUSD",1642701307833,0.70596003,43050.0,43049.0,0.02828281]
["bitfinex","BTCUSD",1642701308032,0.72196003,43050.0,43049.0,0.02828281]
["bitfinex","BTCUSD",1642701308680,0.77196003,43050.0,43049.0,0.02828281]
["bitfinex","BTCUSD",1642701309279,0.75596003,43050.0,43049.0,0.02828281]
["bitfinex","BTCUSD",1642701310079,0.77196003,43050.0,43049.0,0.02828281]
["bitfinex","BTCUSD",1642701310881,0.72196003,43050.0,43049.0,0.02828281]
["bitfinex","BTCUSD",1642701311380,0.70596003,43050.0,43049.0,0.02828281]
["bitfinex","BTCUSD",1642701312029,0.72196003,43050.0,43049.0,0.02828281]
["bitfinex","BTCUSD",1642701313134,0.72196003,43050.0,43049.0,0.02835584]
["bitfinex","BTCUSD",1642701313330,0.70596003,43050.0,43049.0,0.02835584]
["bitfinex","BTCUSD",1642701313732,1.27216903,43050.0,43049.0,0.02835584]
["bitfinex","BTCUSD",1642701313932,0.70596003,43050.0,43049.0,0.02835584]
["bitfinex","BTCUSD",1642701314134,0.87692861,43050.0,43049.0,0.02835584]
["bitfinex","BTCUSD",1642701315696,0.99313661,43050.0,43049.0,0.02835584]
["bitfinex","BTCUSD",1642701315891,0.98013661,43050.0,43049.0,0.02835584]
["bitfinex","BTCUSD",1642701316091,0.83616803,43050.0,43049.0,0.02835584]
["bitfinex","BTCUSD",1642701316501,1.1,43049.0,43048.0,0.0011]
["bitfinex","BTCUSD",1642701316694,1.1,43049.0,43042.0,0.00071925]
["bitfinex","BTCUSD",1642701316695,1.15,43047.0,43042.0,0.00071925]
["bitfinex","BTCUSD",1642701316894,0.38697448,43043.0,43042.0,0.00071925]
["bitfinex","BTCUSD",1642701317092,0.38697448,43043.0,43041.0,0.10663551]
["bitfinex","BTCUSD",1642701317093,0.5,43042.0,43041.0,0.10235476]
["bitfinex","BTCUSD",1642701317292,0.61474887,43042.0,43041.0,0.08235476]
["bitfinex","BTCUSD",1642701317493,1.21852155,43042.0,43041.0,0.08250947]
["bitfinex","BTCUSD",1642701317696,1.43371092,43042.0,43041.0,0.07963203]
["bitfinex","BTCUSD",1642701318094,1.44771092,43042.0,43041.0,0.07963203]
["bitfinex","BTCUSD",1642701318298,1.49496705,43042.0,43041.0,0.07963203]
["bitfinex","BTCUSD",1642701318895,1.50653705,43042.0,43041.0,0.07963203]
["bitfinex","BTCUSD",1642701319095,1.55653705,43042.0,43041.0,0.07963203]
["bitfinex","BTCUSD",1642701319435,1.54253705,43042.0,43041.0,0.07963203]
["bitfinex","BTCUSD",1642701319634,1.66104133,43042.0,43041.0,0.07963203]
["bitfinex","BTCUSD",1642701319837,1.66104133,43042.0,43041.0,0.03423772]
["bitfinex","BTCUSD",1642701320036,1.72204133,43042.0,43041.0,0.03423772]
["bitfinex","BTCUSD",1642701320435,1.67204133,43042.0,43041.0,0.03423772]
["bitfinex","BTCUSD",1642701321135,1.33834768,43042.0,43041.0,0.03423772]
["bitfinex","BTCUSD",1642701321335,1.17734768,43042.0,43041.0,0.03423772]
["bitfinex","BTCUSD",1642701322135,1.19034768,43042.0,43041.0,0.03423772]
["bitfinex","BTCUSD",1642701322738,1.29034768,43042.0,43041.0,0.03423772]
["bitfinex","BTCUSD",1642701323379,1.27734768,43042.0,43041.0,0.03423772]
["bitfinex","BTCUSD",1642701324179,1.34134768,43042.0,43041.0,0.03423772]
["bitfinex","BTCUSD",1642701324582,1.29134768,43042.0,43041.0,0.03423772]
["bitfinex","BTCUSD",1642701325180,1.34134768,43042.0,43041.0,0.03423772]
["bitfinex","BTCUSD",1642701325380,1.32734768,43042.0,43041.0,0.03423772]
["bitfinex","BTCUSD",1642701326086,0.78631887,43042.0,43041.0,0.03423772]
["bitfinex","BTCUSD",1642701326382,0.78631887,43042.0,43041.0,0.06881338]
["bitfinex","BTCUSD",1642701326383,0.62874887,43042.0,43041.0,0.06881338]
["bitfinex","BTCUSD",1642701326583,0.25006687,43042.0,43041.0,0.06881338]
["bitfinex","BTCUSD",1642701327026,0.25006687,43042.0,43041.0,0.03423772]
["bitfinex","BTCUSD",1642701327229,0.48912144,43042.0,43041.0,0.03423772]
["bitfinex","BTCUSD",1642701327830,0.48669144,43042.0,43041.0,0.03423772]
["bitfinex","BTCUSD",1642701328027,0.49312144,43042.0,43041.0,0.03423772]
["bitfinex","BTCUSD",1642701328428,0.25406687,43042.0,43041.0,0.03423772]
["bitfinex","BTCUSD",1642701329229,0.23106687,43042.0,43041.0,0.03423772]
["bitfinex","BTCUSD",1642701329829,0.29263687,43042.0,43041.0,0.03423772]
["bitfinex","BTCUSD",1642701330029,0.31163687,43042.0,43041.0,0.03423772]
["bitfinex","BTCUSD",1642701330429,0.41163687,43042.0,43041.0,0.03423772]
["bitfinex","BTCUSD",1642701330681,0.79031887,43042.0,43041.0,0.03423772]
["bitfinex","BTCUSD",1642701331484,0.77131887,43042.0,43041.0,0.03423772]
["bitfinex","BTCUSD",1642701332081,0.78831887,43042.0,43041.0,0.03423772]
["bitfinex","BTCUSD",1642701332682,0.72674887,43042.0,43041.0,0.03423772]
["bitfinex","BTCUSD",1642701332886,0.378682,43038.0,43034.0,0.0022]
["bitfinex","BTCUSD",1642701333085,0.378682,43038.0,43034.0,0.00234588]
["bitfinex","BTCUSD",1642701333086,0.00121682,43036.0,43034.0,0.00234588]
["bitfinex","BTCUSD",1642701333284,0.00121682,43036.0,43035.0,0.00010314]
["bitfinex","BTCUSD",1642701333285,0.046,43036.0,43035.0,0.00010314]
["bitfinex","BTCUSD",1642701333484,0.03240347,43036.0,43035.0,0.00024902]
["bitfinex","BTCUSD",1642701333685,0.02492347,43036.0,43035.0,0.00010314]
["bitfinex","BTCUSD",1642701333890,0.5088588,43036.0,43035.0,0.00024902]
["bitfinex","BTCUSD",1642701334090,0.5374288,43036.0,43035.0,0.00010314]
["bitfinex","BTCUSD",1642701334286,0.5374288,43036.0,43035.0,0.00024902]
["bitfinex","BTCUSD",1642701334531,0.5374288,43036.0,43035.0,0.00010314]
["bitfinex","BTCUSD",1642701334731,0.5374288,43036.0,43032.0,0.02230523]
["bitfinex","BTCUSD",1642701335331,0.24900472,43035.0,43032.0,0.02230523]
["bitfinex","BTCUSD",1642701335733,0.01157,43033.0,43032.0,0.02230523]
["bitfinex","BTCUSD",1642701335934,0.24900472,43035.0,43032.0,0.02283085]
["bitfinex","BTCUSD",1642701336233,0.26600472,43035.0,43032.0,0.02283085]
["bitfinex","BTCUSD",1642701336735,0.01157,43033.0,43032.0,0.02283085]
["bitfinex","BTCUSD",1642701336935,0.01157,43033.0,43032.0,0.02230523]
["bitfinex","BTCUSD",1642701338178,0.02757,43033.0,43032.0,0.02230523]
["bitfinex","BTCUSD",1642701339479,0.01157,43033.0,43032.0,0.02230523]
["bitfinex","BTCUSD",1642701340279,0.02757,43033.0,43032.0,0.02230523]
["bitfinex","BTCUSD",1642701341279,0.01157,43033.0,43032.0,0.02230523]
["bitfinex","BTCUSD",1642701342136,0.02757,43033.0,43032.0,0.02230523]
["bitfinex","BTCUSD",1642701342536,0.02123402,43033.0,43032.0,0.02230523]
["bitfinex","BTCUSD",1642701342936,0.016,43033.0,43032.0,0.02230523]
["bitfinex","BTCUSD",1642701343136,0.02761,43033.0,43032.0,0.02230523]
["bitfinex","BTCUSD",1642701343337,0.02761,43033.0,43032.0,0.06146561]
["bitfinex","BTCUSD",1642701343740,0.02761,43033.0,43032.0,3.98911161]
["bitfinex","BTCUSD",1642701344038,0.01161,43033.0,43032.0,3.98911161]
["bitfinex","BTCUSD",1642701344242,0.01161,43033.0,43029.0,2.99176682]
["bitfinex","BTCUSD",1642701344243,1.0,43032.0,43029.0,2.99176682]
["bitfinex","BTCUSD",1642701344441,1.0,43032.0,43020.0,0.0011]
["bitfinex","BTCUSD",1642701344442,1.15467,43028.0,43019.0,0.02613957]
["bitfinex","BTCUSD",1642701344643,0.378682,43024.0,43019.0,0.02613957]
["bitfinex","BTCUSD",1642701344839,0.29602074,43027.0,43019.0,0.02613957]
["bitfinex","BTCUSD",1642701344840,1.377573,43020.0,43019.0,0.02613957]
["bitfinex","BTCUSD",1642701345041,0.60969507,43020.0,43019.0,3.957e-05]
["bitfinex","BTCUSD",1642701345341,0.385183,43020.0,43019.0,0.00031461]
["bitfinex","BTCUSD",1642701345881,0.373573,43020.0,43019.0,0.00031461]
["bitfinex","BTCUSD",1642701346082,0.389573,43020.0,43019.0,0.00031461]
["bitfinex","BTCUSD",1642701346384,0.058126,43026.0,43020.0,0.54639479]
["bitfinex","BTCUSD",1642701346582,0.42,43028.0,43022.0,0.03734164]
["bitfinex","BTCUSD",1642701346787,0.378647,43028.0,43022.0,1.18734164]
["bitfinex","BTCUSD",1642701346985,0.378647,43028.0,43023.0,0.00020628]
["bitfinex","BTCUSD",1642701347183,0.378647,43028.0,43025.0,0.24045358]
["bitfinex","BTCUSD",1642701347382,0.378647,43028.0,43027.0,0.79188719]
["bitfinex","BTCUSD",1642701347582,0.378647,43028.0,43027.0,0.34305574]
["bitfinex","BTCUSD",1642701347782,0.378647,43028.0,43027.0,0.34326612]
["bitfinex","BTCUSD",1642701348083,0.378647,43028.0,43027.0,0.24209757]
["bitfinex","BTCUSD",1642701348286,0.415647,43028.0,43027.0,0.24202471]
["bitfinex","BTCUSD",1642701348484,0.415647,43028.0,43027.0,0.34289135]
["bitfinex","BTCUSD",1642701349084,0.415647,43028.0,43027.0,0.34281849]
["bitfinex","BTCUSD",1642701349436,0.378647,43028.0,43027.0,1.63477067]
["bitfinex","BTCUSD",1642701349630,0.378647,43028.0,43027.0,1.63484353]
["bitfinex","BTCUSD",1642701349932,0.00119184,43030.0,43027.0,1.63484353]
["bitfinex","BTCUSD",1642701350129,2.098205,43042.0,43029.0,0.10024379]
["bitfinex","BTCUSD",1642701350130,1.262115,43042.0,43029.0,0.10024379]
["bitfinex","BTCUSD",1642701350331,0.98186399,43056.0,43029.0,0.10024379]
["bitfinex","BTCUSD",1642701350332,0.01161,43056.0,43043.0,0.34386871]
["bitfinex","BTCUSD",1642701350533,0.01161,43056.0,43048.0,0.00121376]
["bitfinex","BTCUSD",1642701350732,0.01161,43056.0,43043.0,0.34386871]
["bitfinex","BTCUSD",1642701350733,0.11848846,43055.0,43043.0,0.34386871]
["bitfinex","BTCUSD",1642701350930,0.19539198,43050.0,43044.0,0.00128457]
["bitfinex","BTCUSD",1642701351330,0.11848846,43049.0,43044.0,0.00128457]
["bitfinex","BTCUSD",1642701351531,0.11848846,43049.0,43048.0,0.23958606]
["bitfinex","BTCUSD",1642701351735,0.11848846,43049.0,43043.0,0.34386871]
["bitfinex","BTCUSD",1642701352129,0.00022347,43048.0,43043.0,0.34386871]
["bitfinex","BTCUSD",1642701352530,0.00020628,43047.0,43043.0,0.34386871]
["bitfinex","BTCUSD",1642701352930,0.00018909,43046.0,43043.0,0.34386871]
["bitfinex","BTCUSD",1642701353180,0.058098,43045.0,43043.0,0.54228867]
["bitfinex","BTCUSD",1642701353380,0.0582699,43045.0,43043.0,0.54228867]
["bitfinex","BTCUSD",1642701353581,0.00015471,43044.0,43043.0,0.54228867]
["bitfinex","BTCUSD",1642701353980,0.00015471,43044.0,43043.0,0.54222867]
["bitfinex","BTCUSD",1642701354181,0.06015471,43044.0,43043.0,0.54222867]
["bitfinex","BTCUSD",1642701355483,0.00015471,43044.0,43043.0,0.54222867]
["bitfinex","BTCUSD",1642701356281,0.06115471,43044.0,43043.0,0.54222867]
["bitfinex","BTCUSD",1642701357133,0.06115471,43044.0,43043.0,0.19841996]
["bitfinex","BTCUSD",1642701357329,0.00015471,43044.0,43043.0,0.19841996]
["bitfinex","BTCUSD",1642701358129,0.08415471,43044.0,43043.0,0.99844423]
["bitfinex","BTCUSD",1642701358328,0.08415471,43044.0,43043.0,0.49844423]
["bitfinex","BTCUSD",1642701359130,0.08415471,43044.0,43043.0,0.79844423]
["bitfinex","BTCUSD",1642701359329,0.08415471,43044.0,43043.0,0.49844423]
["bitfinex","BTCUSD",1642701359529,0.00015471,43044.0,43043.0,0.49844423]
["bitfinex","BTCUSD",1642701360129,0.01615471,43044.0,43043.0,0.50144423]
["bitfinex","BTCUSD",1642701360532,0.01615471,43044.0,43043.0,0.20141996]
["bitfinex","BTCUSD",1642701361185,1.78187883,43044.0,43043.0,0.003]
["bitfinex","BTCUSD",1642701361984,1.76587883,43044.0,43039.0,0.0001457]
["bitfinex","BTCUSD",1642701362184,0.21388867,43042.0,43038.0,0.04476492]
["bitfinex","BTCUSD",1642701362489,0.00010314,43041.0,43038.0,0.04476492]
["bitfinex","BTCUSD",1642701362684,0.00010314,43041.0,43038.0,0.04491062]
["bitfinex","BTCUSD",1642701362985,8.595e-05,43040.0,43038.0,0.04491062]
["bitfinex","BTCUSD",1642701363385,6.876e-05,43039.0,43038.0,0.04491062]
["bitfinex","BTCUSD",1642701364087,6.876e-05,43039.0,43038.0,1.19491062]
["bitfinex","BTCUSD",1642701364286,0.02906876,43039.0,43038.0,1.20091062]
["bitfinex","BTCUSD",1642701364542,0.02906876,43039.0,43038.0,1.40165896]
["bitfinex","BTCUSD",1642701365145,0.02906876,43039.0,43038.0,1.20091062]
["bitfinex","BTCUSD",1642701365541,6.876e-05,43039.0,43038.0,1.19491062]
["bitfinex","BTCUSD",1642701365741,6.876e-05,43039.0,43038.0,1.37809586]
["bitfinex","BTCUSD",1642701366144,0.01806876,43039.0,43038.0,1.38809586]
["bitfinex","BTCUSD",1642701366344,0.00474162,43039.0,43038.0,1.38809586]
["bitfinex","BTCUSD",1642701366550,0.00119171,43041.0,43039.0,1.18777775]
["bitfinex","BTCUSD",1642701366744,0.00119171,43041.0,43040.0,1.98868445]
["bitfinex","BTCUSD",1642701366943,0.4201,43050.0,43040.0,1.98868445]
["bitfinex","BTCUSD",1642701366944,0.4201,43050.0,43041.0,0.0357494]
["bitfinex","BTCUSD",1642701367147,0.4201,43050.0,43049.0,0.00129297]
["bitfinex","BTCUSD",1642701367546,0.4201,43050.0,43049.0,1.37493584]
["bitfinex","BTCUSD",1642701368182,0.4201,43050.0,43049.0,1.37893584]
["bitfinex","BTCUSD",1642701368783,0.4201,43050.0,43049.0,0.24751292]
["bitfinex","BTCUSD",1642701368983,2.1525272,43050.0,43049.0,0.24751292]
["bitfinex","BTCUSD",1642701369585,2.1525272,43050.0,43049.0,0.24221995]
["bitfinex","BTCUSD",1642701370983,0.4201,43050.0,43049.0,0.24221995]
["bitfinex","BTCUSD",1642701371932,0.4201,43050.0,43044.0,0.04183209]
["bitfinex","BTCUSD",1642701372134,0.058093,43049.0,43044.0,0.04183209]
["bitfinex","BTCUSD",1642701372339,0.0582649,43049.0,43044.0,0.04183209]
["bitfinex","BTCUSD",1642701372537,0.0582649,43049.0,43043.0,0.18138697]
["bitfinex","BTCUSD",1642701372738,0.0582649,43049.0,43043.0,0.2146054]
["bitfinex","BTCUSD",1642701372943,0.0001719,43049.0,43043.0,0.2146054]
["bitfinex","BTCUSD",1642701373136,0.00136351,43049.0,43044.0,0.30778723]
["bitfinex","BTCUSD",1642701373636,0.00136351,43049.0,43045.0,0.21265294]
["bitfinex","BTCUSD",1642701374038,0.0001719,43049.0,43045.0,0.21265294]
["bitfinex","BTCUSD",1642701374239,0.0013635,43049.0,43045.0,0.21265294]
["bitfinex","BTCUSD",1642701375240,0.0001719,43049.0,43045.0,0.21265294]
["bitfinex","BTCUSD",1642701375443,0.0013635,43049.0,43045.0,0.21265294]
["bitfinex","BTCUSD",1642701376286,0.0013635,43049.0,43046.0,0.00120894]
["bitfinex","BTCUSD",1642701376486,0.0001719,43049.0,43046.0,0.00120894]
["bitfinex","BTCUSD",1642701376685,0.0013635,43049.0,43046.0,0.00120894]
["bitfinex","BTCUSD",1642701377687,0.0001719,43049.0,43046.0,0.00120894]
["bitfinex","BTCUSD",1642701378287,0.0001719,43049.0,43046.0,0.00320894]
["bitfinex","BTCUSD",1642701379428,0.0001719,43049.0,43046.0,0.00120894]
["bitfinex","BTCUSD",1642701380229,0.0001719,43049.0,43046.0,0.00220894]
["bitfinex","BTCUSD",1642701381429,0.0001719,43049.0,43046.0,0.00120894]
["bitfinex","BTCUSD",1642701381631,0.0001719,43049.0,43046.0,0.04535697]
["bitfinex","BTCUSD",1642701381931,0.0001719,43049.0,43046.0,0.70184341]
["bitfinex","BTCUSD",1642701382130,0.0001719,43049.0,43046.0,0.40120894]
["bitfinex","BTCUSD",1642701382430,0.0001719,43049.0,43046.0,0.40520894]
["bitfinex","BTCUSD",1642701383482,0.0001719,43049.0,43046.0,0.40120894]
["bitfinex","BTCUSD",1642701384284,0.0001719,43049.0,43046.0,0.40520894]
["bitfinex","BTCUSD",1642701384488,0.0001719,43049.0,43047.0,0.32181485]
["bitfinex","BTCUSD",1642701384685,0.0001719,43049.0,43048.0,0.04683603]
["bitfinex","BTCUSD",1642701384885,0.345873,43061.0,43050.0,1.15]
["bitfinex","BTCUSD",1642701385084,0.345873,43061.0,43054.0,0.00120789]
["bitfinex","BTCUSD",1642701385085,0.2878,43061.0,43054.0,0.00120789]
["bitfinex","BTCUSD",1642701385285,0.00018909,43060.0,43054.0,0.00120789]
["bitfinex","BTCUSD",1642701385486,0.00018909,43060.0,43058.0,0.19028499]
["bitfinex","BTCUSD",1642701385684,0.00010196,43062.0,43059.0,0.19989955]
["bitfinex","BTCUSD",1642701385888,0.00010196,43063.0,43059.0,0.19989955]
["bitfinex","BTCUSD",1642701386186,0.00024066,43063.0,43059.0,0.19989955]
["bitfinex","BTCUSD",1642701386384,0.00067999,43061.0,43059.0,0.19989955]
["bitfinex","BTCUSD",1642701386934,0.00018909,43060.0,43059.0,0.19989955]
["bitfinex","BTCUSD",1642701387738,0.00018909,43060.0,43059.0,0.64989955]
["bitfinex","BTCUSD",1642701387937,0.00018909,43060.0,43059.0,0.19989955]
["bitfinex","BTCUSD",1642701388137,0.00018909,43060.0,43059.0,0.37501233]
["bitfinex","BTCUSD",1642701388339,0.00018909,43060.0,43059.0,0.64052134]
["bitfinex","BTCUSD",1642701388645,0.00018909,43060.0,43059.0,0.75389033]
["bitfinex","BTCUSD",1642701388837,0.00018909,43060.0,43059.0,1.60389033]
["bitfinex","BTCUSD",1642701389438,0.00018909,43060.0,43059.0,0.75389033]
["bitfinex","BTCUSD",1642701389639,0.00018909,43060.0,43059.0,0.37501233]
["bitfinex","BTCUSD",1642701389839,0.00018909,43060.0,43059.0,0.97501233]
["bitfinex","BTCUSD",1642701390241,0.00018909,43060.0,43059.0,0.98101233]
["bitfinex","BTCUSD",1642701390440,0.00018909,43060.0,43059.0,0.38101233]
["bitfinex","BTCUSD",1642701390684,0.00018909,43060.0,43059.0,0.20589955]
["bitfinex","BTCUSD",1642701391687,0.00018909,43060.0,43059.0,0.76705156]
["bitfinex","BTCUSD",1642701391886,0.00018909,43060.0,43059.0,0.36705156]
["bitfinex","BTCUSD",1642701392287,0.00018909,43060.0,43059.0,0.36505156]
["bitfinex","BTCUSD",1642701392688,0.00018909,43060.0,43059.0,0.20389955]
["bitfinex","BTCUSD",1642701393689,0.00018909,43060.0,43059.0,0.64989955]
["bitfinex","BTCUSD",1642701393895,0.00018909,43060.0,43059.0,1.31971014]
["bitfinex","BTCUSD",1642701394091,0.00018909,43060.0,43059.0,1.71971014]
["bitfinex","BTCUSD",1642701394292,0.00018909,43060.0,43059.0,1.72571014]
["bitfinex","BTCUSD",1642701394554,0.00018909,43060.0,43059.0,1.48077755]
["bitfinex","BTCUSD",1642701394757,0.00018909,43060.0,43059.0,2.38077755]
["bitfinex","BTCUSD",1642701395256,0.43,43070.0,43069.0,0.00125235]
["bitfinex","BTCUSD",1642701395454,0.43,43070.0,43069.0,1.23990235]
["bitfinex","BTCUSD",1642701395654,0.43,43070.0,43069.0,1.61878035]
["bitfinex","BTCUSD",1642701396053,0.43,43070.0,43069.0,1.83542234]
["bitfinex","BTCUSD",1642701396255,0.43,43070.0,43069.0,2.63722196]
["bitfinex","BTCUSD",1642701396460,0.0001021,43078.0,43071.0,0.2]
["bitfinex","BTCUSD",1642701396657,0.0001021,43075.0,43072.0,0.424878]
["bitfinex","BTCUSD",1642701396856,0.00025785,43075.0,43074.0,1.55127345]
["bitfinex","BTCUSD",1642701397056,0.00025785,43075.0,43074.0,1.97615145]
["bitfinex","BTCUSD",1642701398056,0.00025785,43075.0,43074.0,0.424878]
["bitfinex","BTCUSD",1642701398285,0.00025785,43075.0,43074.0,0.33618426]
["bitfinex","BTCUSD",1642701398489,0.00025785,43075.0,43074.0,0.054]
["bitfinex","BTCUSD",1642701398686,0.00025785,43075.0,43074.0,1.582878]
["bitfinex","BTCUSD",1642701398885,0.00025785,43075.0,43074.0,0.432878]
["bitfinex","BTCUSD",1642701399485,0.00025785,43075.0,43074.0,0.424878]
["bitfinex","BTCUSD",1642701399685,0.00025785,43075.0,43074.0,1.024878]
["bitfinex","BTCUSD",1642701400284,0.00025785,43075.0,43074.0,1.031878]
["bitfinex","BTCUSD",1642701400684,0.00025785,43075.0,43074.0,0.431878]
["bitfinex","BTCUSD",1642701401691,0.00025785,43075.0,43074.0,0.424878]
["bitfinex","BTCUSD",1642701402336,0.00025785,43075.0,43074.0,0.432878]
["bitfinex","BTCUSD",1642701403538,0.00025785,43075.0,43074.0,0.974878]
["bitfinex","BTCUSD",1642701403738,0.00025785,43075.0,43074.0,0.424878]
["bitfinex","BTCUSD",1642701404142,0.05459422,43081.0,43074.0,0.424878]
["bitfinex","BTCUSD",1642701404343,0.00010208,43076.0,43074.0,0.055]
["bitfinex","BTCUSD",1642701404540,0.00119127,43077.0,43074.0,0.0904336]
["bitfinex","BTCUSD",1642701404742,0.00010208,43076.0,43074.0,0.0904336]
["bitfinex","BTCUSD",1642701404941,0.00119127,43077.0,43074.0,0.055]
["bitfinex","BTCUSD",1642701405140,0.00010208,43076.0,43074.0,0.055]
["bitfinex","BTCUSD",1642701405340,8.596e-05,43080.0,43074.0,0.055]
["bitfinex","BTCUSD",1642701405540,0.00010208,43076.0,43074.0,0.055]
["bitfinex","BTCUSD",1642701405787,0.058047,43078.0,43074.0,0.055]
["bitfinex","BTCUSD",1642701405986,0.05814908,43078.0,43076.0,0.28334031]
["bitfinex","BTCUSD",1642701406190,0.00010208,43078.0,43076.0,0.49868234]
["bitfinex","BTCUSD",1642701406390,0.00074277,43079.0,43077.0,0.26036263]
["bitfinex","BTCUSD",1642701406588,0.00010208,43078.0,43077.0,0.08651282]
["bitfinex","BTCUSD",1642701406788,6.877e-05,43079.0,43077.0,0.046]
["bitfinex","BTCUSD",1642701406789,0.0007428,43079.0,43077.0,0.046]
["bitfinex","BTCUSD",1642701407190,0.0007428,43079.0,43078.0,0.16017295]
["bitfinex","BTCUSD",1642701407392,0.0007428,43079.0,43078.0,0.42195918]
["bitfinex","BTCUSD",1642701407591,0.0007428,43079.0,43078.0,0.16017295]
["bitfinex","BTCUSD",1642701407789,6.877e-05,43079.0,43078.0,0.16017295]
["bitfinex","BTCUSD",1642701408092,6.877e-05,43079.0,43076.0,0.49868234]
["bitfinex","BTCUSD",1642701408690,6.877e-05,43079.0,43075.0,0.00129528]
["bitfinex","BTCUSD",1642701409089,6.877e-05,43079.0,43072.0,0.26356439]
["bitfinex","BTCUSD",1642701409291,6.877e-05,43079.0,43072.0,0.52850193]
["bitfinex","BTCUSD",1642701409292,0.00017085,43079.0,43072.0,0.52850193]
["bitfinex","BTCUSD",1642701409536,6.877e-05,43079.0,43072.0,0.26356439]
["bitfinex","BTCUSD",1642701409732,0.00017085,43079.0,43072.0,0.26356439]
["bitfinex","BTCUSD",1642701409936,6.877e-05,43079.0,43075.0,0.26244583]
["bitfinex","BTCUSD",1642701410133,0.00017085,43079.0,43074.0,0.4]
["bitfinex","BTCUSD",1642701410335,0.02125999,43079.0,43074.0,0.4]
["bitfinex","BTCUSD",1642701410735,0.02136207,43079.0,43074.0,0.4]
["bitfinex","BTCUSD",1642701410935,0.02125999,43079.0,43074.0,0.4]
["bitfinex","BTCUSD",1642701411134,0.02125999,43079.0,43075.0,0.18242924]
["bitfinex","BTCUSD",1642701411336,0.02017085,43079.0,43075.0,0.18242924]
["bitfinex","BTCUSD",1642701411536,0.00126001,43079.0,43076.0,0.22672079]
["bitfinex","BTCUSD",1642701411936,0.00126001,43079.0,43078.0,0.78999586]
["bitfinex","BTCUSD",1642701412142,0.00126001,43079.0,43078.0,0.7912808]
["bitfinex","BTCUSD",1642701412335,0.00126001,43079.0,43078.0,1.1701588]
["bitfinex","BTCUSD",1642701412336,0.01026001,43079.0,43078.0,1.1701588]
["bitfinex","BTCUSD",1642701412537,0.01026001,43079.0,43078.0,0.33999586]
["bitfinex","BTCUSD",1642701412538,0.00906877,43079.0,43078.0,0.33999586]
["bitfinex","BTCUSD",1642701412937,2.00906877,43079.0,43078.0,0.33999586]
["bitfinex","BTCUSD",1642701414187,2.00006877,43079.0,43078.0,0.33999586]
["bitfinex","BTCUSD",1642701414385,2.00306877,43079.0,43078.0,0.35024996]
["bitfinex","BTCUSD",1642701414584,2.00306877,43079.0,43078.0,0.75024996]
["bitfinex","BTCUSD",1642701415386,1.88987048,43079.0,43078.0,1.70024996]
["bitfinex","BTCUSD",1642701415585,1.88987048,43079.0,43078.0,0.38599586]
["bitfinex","BTCUSD",1642701415785,1.88687048,43079.0,43078.0,0.38599586]
["bitfinex","BTCUSD",1642701416486,1.88987048,43079.0,43078.0,1.04599586]
["bitfinex","BTCUSD",1642701416687,1.88987048,43079.0,43078.0,0.39599586]
["bitfinex","BTCUSD",1642701417543,1.88987048,43079.0,43078.0,0.79599586]
["bitfinex","BTCUSD",1642701417740,1.88687048,43079.0,43078.0,0.78599586]
["bitfinex","BTCUSD",1642701417941,1.88687048,43079.0,43078.0,0.38599586]
["bitfinex","BTCUSD",1642701418242,1.88687048,43079.0,43078.0,0.33999586]
["bitfinex","BTCUSD",1642701418443,1.88687048,43079.0,43078.0,0.35299586]
["bitfinex","BTCUSD",1642701419545,1.88687048,43079.0,43078.0,0.33999586]
["bitfinex","BTCUSD",1642701419746,1.88687048,43079.0,43074.0,0.4]
["bitfinex","BTCUSD",1642701419951,0.28337794,43078.0,43069.0,0.001]
["bitfinex","BTCUSD",1642701420145,0.00010208,43078.0,43075.0,6.877e-05]
["bitfinex","BTCUSD",1642701420349,0.00010208,43078.0,43074.0,0.012]
["bitfinex","BTCUSD",1642701420786,0.00010208,43078.0,43075.0,6.877e-05]
["bitfinex","BTCUSD",1642701421190,0.28337794,43078.0,43075.0,6.877e-05]
["bitfinex","BTCUSD",1642701421394,0.39949594,43078.0,43075.0,6.877e-05]
["bitfinex","BTCUSD",1642701421589,0.11622008,43078.0,43075.0,6.877e-05]
["bitfinex","BTCUSD",1642701422291,0.19128489,43074.0,43072.0,0.00012034]
["bitfinex","BTCUSD",1642701422889,0.19138697,43074.0,43072.0,0.00012034]
["bitfinex","BTCUSD",1642701423289,0.24944497,43074.0,43072.0,0.00012034]
["bitfinex","BTCUSD",1642701423490,0.24934289,43074.0,43072.0,0.00012034]
["bitfinex","BTCUSD",1642701423893,0.56425206,43073.0,43072.0,0.00012034]
["bitfinex","BTCUSD",1642701424190,0.00010208,43075.0,43072.0,0.00012034]
["bitfinex","BTCUSD",1642701424437,0.021,43073.0,43072.0,0.00012034]
["bitfinex","BTCUSD",1642701424635,0.021,43073.0,43072.0,0.28314829]
["bitfinex","BTCUSD",1642701425637,0.00010208,43076.0,43072.0,0.28314829]
["bitfinex","BTCUSD",1642701425837,0.00010208,43078.0,43072.0,0.28314829]
["bitfinex","BTCUSD",1642701426040,0.00010208,43078.0,43073.0,0.00010315]
["bitfinex","BTCUSD",1642701426538,0.02210208,43078.0,43073.0,0.00010315]
["bitfinex","BTCUSD",1642701426737,0.02210208,43078.0,43075.0,0.00126505]
["bitfinex","BTCUSD",1642701426941,0.02210208,43078.0,43077.0,1.55]
["bitfinex","BTCUSD",1642701427137,0.022,43078.0,43077.0,1.7428942]
["bitfinex","BTCUSD",1642701427739,1.8880617,43079.0,43077.0,0.5928942]
["bitfinex","BTCUSD",1642701428039,1.88687048,43079.0,43077.0,0.6284448]
["bitfinex","BTCUSD",1642701428298,1.88687048,43079.0,43077.0,0.63370419]
["bitfinex","BTCUSD",1642701428498,1.89597256,43079.0,43078.0,1.19122092]
["bitfinex","BTCUSD",1642701428701,1.89587048,43079.0,43078.0,1.19122092]
["bitfinex","BTCUSD",1642701429098,1.89587048,43079.0,43078.0,0.24122092]
["bitfinex","BTCUSD",1642701429298,1.89587048,43079.0,43078.0,0.99122092]
["bitfinex","BTCUSD",1642701429499,1.89587048,43079.0,43078.0,1.24752121]
["bitfinex","BTCUSD",1642701429699,1.89587048,43079.0,43078.0,0.99122092]
["bitfinex","BTCUSD",1642701429900,1.74138409,43079.0,43078.0,1.85286241]
["bitfinex","BTCUSD",1642701430102,1.74138409,43079.0,43078.0,1.99886241]
["bitfinex","BTCUSD",1642701430300,1.74138409,43079.0,43078.0,1.98447041]
["bitfinex","BTCUSD",1642701430301,1.73238409,43079.0,43078.0,1.98447041]
["bitfinex","BTCUSD",1642701430498,1.73238409,43079.0,43078.0,1.99847041]
["bitfinex","BTCUSD",1642701430698,1.73238409,43079.0,43078.0,1.63138634]
["bitfinex","BTCUSD",1642701431700,1.73238409,43079.0,43078.0,1.61738634]
["bitfinex","BTCUSD",1642701432534,1.73238409,43079.0,43078.0,1.63238634]
["bitfinex","BTCUSD",1642701433735,1.73238409,43079.0,43078.0,1.61738634]
["bitfinex","BTCUSD",1642701434537,1.73238409,43079.0,43078.0,1.63138634]
["bitfinex","BTCUSD",1642701435687,1.73238409,43079.0,43078.0,1.61738634]
["bitfinex","BTCUSD",1642701436487,1.73238409,43079.0,43078.0,0.439878]
["bitfinex","BTCUSD",1642701436690,1.73238409,43079.0,43078.0,0.015]
["bitfinex","BTCUSD",1642701437692,1.73238409,43079.0,43078.0,0.25412471]
["bitfinex","BTCUSD",1642701438093,1.73238409,43079.0,43078.0,0.23912471]
["bitfinex","BTCUSD",1642701438590,1.74138409,43079.0,43078.0,0.23912471]
["bitfinex","BTCUSD",1642701439189,1.74138409,43079.0,43074.0,0.2432402]
["bitfinex","BTCUSD",1642701439439,0.00010208,43078.0,43073.0,0.00010315]
["bitfinex","BTCUSD",1642701439940,0.05815108,43078.0,43073.0,0.00010315]
["bitfinex","BTCUSD",1642701440138,0.05815108,43078.0,43074.0,0.17796545]
["bitfinex","BTCUSD",1642701440139,0.11620008,43078.0,43074.0,0.17796545]
["bitfinex","BTCUSD",1642701440439,0.12420008,43078.0,43075.0,6.877e-05]
["bitfinex","BTCUSD",1642701441738,0.11620008,43078.0,43075.0,6.877e-05]
["bitfinex","BTCUSD",1642701442549,0.12620008,43078.0,43075.0,6.877e-05]
["bitfinex","BTCUSD",1642701443903,0.11620008,43078.0,43075.0,6.877e-05]
["bitfinex","BTCUSD",1642701444506,0.12320008,43078.0,43075.0,6.877e-05]
["bitfinex","BTCUSD",1642701445304,0.12320008,43078.0,43071.0,0.00013753]
["bitfinex","BTCUSD",1642701445710,0.12320008,43078.0,43074.0,0.25183848]
["bitfinex","BTCUSD",1642701445711,0.00710208,43078.0,43074.0,0.25183848]
["bitfinex","BTCUSD",1642701445906,0.00010208,43078.0,43074.0,0.25183848]
["bitfinex","BTCUSD",1642701446105,0.00010208,43078.0,43075.0,6.877e-05]
["bitfinex","BTCUSD",1642701446507,0.00510208,43078.0,43075.0,6.877e-05]
["bitfinex","BTCUSD",1642701446935,0.00510208,43078.0,43076.0,0.21717744]
["bitfinex","BTCUSD",1642701447735,0.00010208,43078.0,43076.0,0.21717744]
["bitfinex","BTCUSD",1642701447937,1.73357533,43079.0,43076.0,0.21717744]
["bitfinex","BTCUSD",1642701448537,1.73938409,43079.0,43076.0,0.21717744]
["bitfinex","BTCUSD",1642701448738,1.73948617,43079.0,43076.0,0.21717744]
["bitfinex","BTCUSD",1642701448938,1.73938409,43079.0,43076.0,0.21717744]
["bitfinex","BTCUSD",1642701449141,1.73948617,43079.0,43076.0,0.21717744]
["bitfinex","BTCUSD",1642701449543,1.73948617,43079.0,43075.0,6.877e-05]
["bitfinex","BTCUSD",1642701449745,0.00010208,43078.0,43075.0,6.877e-05]
["bitfinex","BTCUSD",1642701449944,1.78938409,43079.0,43073.0,0.00010315]
["bitfinex","BTCUSD",1642701449945,1.83404617,43079.0,43073.0,0.00010315]
["bitfinex","BTCUSD",1642701450139,0.04620415,43078.0,43071.0,0.00013753]
["bitfinex","BTCUSD",1642701450339,0.04620415,43078.0,43070.0,0.00015472]
["bitfinex","BTCUSD",1642701450540,0.11612,43076.0,43070.0,0.00015472]
["bitfinex","BTCUSD",1642701450789,0.51250436,43071.0,43070.0,0.00015472]
["bitfinex","BTCUSD",1642701451188,0.16250436,43071.0,43070.0,0.00015472]
["bitfinex","BTCUSD",1642701451385,0.16250436,43071.0,43063.0,0.28180604]
["bitfinex","BTCUSD",1642701451789,0.16250436,43071.0,43064.0,0.00010314]
["bitfinex","BTCUSD",1642701451986,0.16250436,43071.0,43067.0,0.20096204]
["bitfinex","BTCUSD",1642701452389,0.27862936,43071.0,43067.0,0.20096204]
["bitfinex","BTCUSD",1642701452687,0.058063,43070.0,43064.0,0.00010314]
["bitfinex","BTCUSD",1642701452890,0.058061,43069.0,43064.0,0.00010314]
["bitfinex","BTCUSD",1642701453087,0.058061,43069.0,43060.0,0.00124719]
["bitfinex","BTCUSD",1642701453088,0.058061,43069.0,43061.0,0.00015471]
["bitfinex","BTCUSD",1642701453787,0.058061,43069.0,43064.0,0.1787923]
["bitfinex","BTCUSD",1642701454188,0.058061,43069.0,43065.0,8.595e-05]
["bitfinex","BTCUSD",1642701454438,0.068061,43069.0,43065.0,8.595e-05]
["bitfinex","BTCUSD",1642701454638,0.3204473,43068.0,43065.0,8.595e-05]
["bitfinex","BTCUSD",1642701454842,0.068061,43069.0,43065.0,8.595e-05]
["bitfinex","BTCUSD",1642701455038,0.068061,43069.0,43061.0,0.00015471]
["bitfinex","BTCUSD",1642701455439,0.068061,43069.0,43056.0,0.33062922]
["bitfinex","BTCUSD",1642701455639,0.058066,43064.0,43057.0,0.04499386]
["bitfinex","BTCUSD",1642701455843,0.058066,43064.0,43063.0,0.00090118]
["bitfinex","BTCUSD",1642701456639,0.068066,43064.0,43063.0,0.00090118]
["bitfinex","BTCUSD",1642701456839,0.068066,43064.0,43062.0,0.23306709]
["bitfinex","BTCUSD",1642701457040,0.01,43064.0,43062.0,0.23306709]
["bitfinex","BTCUSD",1642701457842,0.058066,43066.0,43062.0,0.23306709]
["bitfinex","BTCUSD",1642701458287,6.876e-05,43065.0,43062.0,0.23306709]
["bitfinex","BTCUSD",1642701459089,0.05813276,43065.0,43062.0,0.23306709]
["bitfinex","BTCUSD",1642701459489,6.876e-05,43065.0,43062.0,0.23306709]
["bitfinex","BTCUSD",1642701460489,0.00806876,43065.0,43062.0,0.23306709]
["bitfinex","BTCUSD",1642701460690,0.00806876,43065.0,43062.0,0.22806709]
["bitfinex","BTCUSD",1642701461691,0.05813276,43065.0,43062.0,0.22806709]
["bitfinex","BTCUSD",1642701462439,6.876e-05,43065.0,43062.0,0.22806709]
["bitfinex","BTCUSD",1642701462638,0.00906876,43065.0,43062.0,0.22806709]
["bitfinex","BTCUSD",1642701463850,6.876e-05,43065.0,43062.0,0.22806709]
["bitfinex","BTCUSD",1642701464636,0.00906876,43065.0,43062.0,0.22806709]
["bitfinex","BTCUSD",1642701465037,0.06713576,43065.0,43062.0,0.22806709]
["bitfinex","BTCUSD",1642701465891,0.05813576,43065.0,43062.0,0.22806709]
["bitfinex","BTCUSD",1642701466291,0.05813576,43065.0,43061.0,0.00101406]
["bitfinex","BTCUSD",1642701466497,0.05813576,43065.0,43064.0,0.001]
["bitfinex","BTCUSD",1642701466498,0.06713576,43065.0,43064.0,0.001]
["bitfinex","BTCUSD",1642701466698,0.1390227,43065.0,43064.0,0.001]
["bitfinex","BTCUSD",1642701466893,0.1390227,43065.0,43061.0,0.00101406]
["bitfinex","BTCUSD",1642701466894,1.15,43064.0,43061.0,0.00101406]
["bitfinex","BTCUSD",1642701467091,0.046,43063.0,43061.0,0.00101406]
["bitfinex","BTCUSD",1642701467591,1.40684949,43062.0,43061.0,0.00101406]
["bitfinex","BTCUSD",1642701467791,0.058084,43061.0,43055.0,0.00010314]
["bitfinex","BTCUSD",1642701467991,0.18145526,43056.0,43055.0,0.00010314]
["bitfinex","BTCUSD",1642701468191,0.046,43060.0,43052.0,0.00015471]
["bitfinex","BTCUSD",1642701468592,0.046,43060.0,43059.0,0.001]
["bitfinex","BTCUSD",1642701469000,0.30754704,43060.0,43059.0,0.24143512]
["bitfinex","BTCUSD",1642701469436,0.30754704,43060.0,43059.0,0.001]
["bitfinex","BTCUSD",1642701469437,0.52474868,43060.0,43059.0,0.001]
["bitfinex","BTCUSD",1642701469638,0.47474868,43060.0,43059.0,0.001]
["bitfinex","BTCUSD",1642701469838,0.97474868,43060.0,43059.0,0.001]
["bitfinex","BTCUSD",1642701470739,0.98774868,43060.0,43059.0,0.001]
["bitfinex","BTCUSD",1642701470939,0.48774868,43060.0,43059.0,0.001]
["bitfinex","BTCUSD",1642701471137,0.48774868,43060.0,43057.0,0.00100027]
["bitfinex","BTCUSD",1642701471138,1.116163,43059.0,43057.0,0.00100027]
["bitfinex","BTCUSD",1642701471338,0.058081,43058.0,43052.0,0.00015471]
["bitfinex","BTCUSD",1642701471543,0.17424293,43057.0,43052.0,0.00015471]
["bitfinex","BTCUSD",1642701471740,0.440253,43057.0,43047.0,0.00400201]
["bitfinex","BTCUSD",1642701471945,0.490253,43057.0,43048.0,0.00022347]
["bitfinex","BTCUSD",1642701472139,0.440253,43057.0,43048.0,0.00022347]
["bitfinex","BTCUSD",1642701472341,0.116162,43056.0,43051.0,0.20350218]
["bitfinex","BTCUSD",1642701472641,0.11617794,43055.0,43052.0,0.00015471]
["bitfinex","BTCUSD",1642701472844,0.26490154,43054.0,43052.0,0.00015471]
["bitfinex","BTCUSD",1642701474686,0.27890154,43054.0,43052.0,0.00015471]
["bitfinex","BTCUSD",1642701475489,0.014,43054.0,43052.0,0.00015471]
["bitfinex","BTCUSD",1642701475887,0.23235194,43055.0,43052.0,0.00015471]
["bitfinex","BTCUSD",1642701476487,0.23092886,43055.0,43052.0,0.00015471]
["bitfinex","BTCUSD",1642701476692,0.16962981,43054.0,43052.0,0.00015471]
["bitfinex","BTCUSD",1642701477947,0.127772,43056.0,43052.0,0.00015471]
["bitfinex","BTCUSD",1642701478145,0.166162,43056.0,43052.0,0.00015471]
["bitfinex","BTCUSD",1642701478344,0.116162,43056.0,43052.0,0.00015471]
["bitfinex","BTCUSD",1642701478544,0.131162,43056.0,43052.0,0.00015471]
["bitfinex","BTCUSD",1642701478745,0.131162,43056.0,43052.0,0.00115652]
["bitfinex","BTCUSD",1642701479144,0.131162,43056.0,43053.0,0.00013752]
["bitfinex","BTCUSD",1642701480045,0.116162,43056.0,43052.0,0.00115652]
["bitfinex","BTCUSD",1642701480546,0.116162,43056.0,43053.0,0.00013752]
["bitfinex","BTCUSD",1642701480547,0.28647229,43055.0,43053.0,0.00013752]
["bitfinex","BTCUSD",1642701480796,1.28864786,43054.0,43053.0,0.00013752]
["bitfinex","BTCUSD",1642701480997,1.44625786,43054.0,43053.0,0.00013752]
["bitfinex","BTCUSD",1642701481195,1.54625786,43054.0,43053.0,0.00013752]
["bitfinex","BTCUSD",1642701481394,1.54625786,43054.0,43045.0,0.00400792]
["bitfinex","BTCUSD",1642701481395,0.95127205,43053.0,43045.0,0.00400792]
["bitfinex","BTCUSD",1642701481597,0.20139329,43046.0,43045.0,0.00400792]
["bitfinex","BTCUSD",1642701481899,0.20139329,43046.0,43045.0,0.00428296]
["bitfinex","BTCUSD",1642701482097,0.20139329,43046.0,43045.0,0.00027504]
["bitfinex","BTCUSD",1642701482296,0.2921,43051.0,43045.0,0.00027504]
["bitfinex","BTCUSD",1642701482496,0.10408804,43050.0,43043.0,0.00030942]
["bitfinex","BTCUSD",1642701482699,0.011,43046.0,43043.0,0.00030942]
["bitfinex","BTCUSD",1642701483896,0.058088,43047.0,43042.0,0.00032661]
["bitfinex","BTCUSD",1642701484550,0.058088,43047.0,43045.0,0.30203575]
["bitfinex","BTCUSD",1642701484745,0.005,43047.0,43045.0,0.30203575]
["bitfinex","BTCUSD",1642701484943,0.005,43047.0,43046.0,1.05025785]
["bitfinex","BTCUSD",1642701485946,0.058084,43050.0,43046.0,1.05025785]
["bitfinex","BTCUSD",1642701486145,0.058084,43050.0,43046.0,0.00025785]
["bitfinex","BTCUSD",1642701486346,0.058084,43050.0,43047.0,0.00024066]
["bitfinex","BTCUSD",1642701486546,0.065084,43050.0,43046.0,0.02325785]
["bitfinex","BTCUSD",1642701486949,0.065084,43050.0,43047.0,0.00024066]
["bitfinex","BTCUSD",1642701487250,0.065084,43050.0,43048.0,0.23917574]
["bitfinex","BTCUSD",1642701487646,0.065084,43050.0,43049.0,0.00020628]
["bitfinex","BTCUSD",1642701487846,0.058084,43050.0,43049.0,0.00020628]
["bitfinex","BTCUSD",1642701488696,0.064084,43050.0,43049.0,0.03520628]
["bitfinex","BTCUSD",1642701489598,0.33633974,43050.0,43049.0,0.03520628]
["bitfinex","BTCUSD",1642701489801,0.33633974,43050.0,43049.0,0.00020628]
["bitfinex","BTCUSD",1642701489998,0.33033974,43050.0,43049.0,0.00020628]
["bitfinex","BTCUSD",1642701490200,0.33033974,43050.0,43048.0,0.00022347]
["bitfinex","BTCUSD",1642701490400,0.38842918,43050.0,43048.0,0.00022347]
["bitfinex","BTCUSD",1642701490601,0.40242918,43050.0,43048.0,0.00022347]
["bitfinex","BTCUSD",1642701491001,0.26081458,43049.0,43047.0,0.20145241]
["bitfinex","BTCUSD",1642701491201,0.26081458,43049.0,43048.0,0.00022347]
["bitfinex","BTCUSD",1642701492043,0.11617344,43050.0,43048.0,0.00022347]
["bitfinex","BTCUSD",1642701492642,0.12717344,43050.0,43048.0,0.00022347]
["bitfinex","BTCUSD",1642701493842,0.11617344,43050.0,43048.0,0.00022347]
["bitfinex","BTCUSD",1642701494744,0.12717344,43050.0,43048.0,0.00022347]
["bitfinex","BTCUSD",1642701494948,0.08067344,43050.0,43048.0,0.00022347]
["bitfinex","BTCUSD",1642701495145,0.069084,43050.0,43048.0,0.00022347]
["bitfinex","BTCUSD",1642701495789,0.058084,43050.0,43048.0,0.00022347]
["bitfinex","BTCUSD",1642701496590,0.070084,43050.0,43048.0,0.00022347]
["bitfinex","BTCUSD",1642701497991,0.058084,43050.0,43048.0,0.00022347]
["bitfinex","BTCUSD",1642701498790,0.069084,43050.0,43048.0,0.00022347]
["bitfinex","BTCUSD",1642701499842,0.058084,43050.0,43048.0,0.00022347]
["bitfinex","BTCUSD",1642701500639,0.069084,43050.0,43048.0,0.00022347]
["bitfinex","BTCUSD",1642701502443,0.058087,43052.0,43048.0,0.00022347]
["bitfinex","BTCUSD",1642701502645,0.011,43050.0,43048.0,0.00022347]
["bitfinex","BTCUSD",1642701503990,0.058087,43052.0,43048.0,0.00022347]
["bitfinex","BTCUSD",1642701504190,0.174261,43055.0,43050.0,0.20055449]
["bitfinex","BTCUSD",1642701504191,0.116161,43055.0,43050.0,0.20055449]
["bitfinex","BTCUSD",1642701504394,0.922175,43058.0,43050.0,0.461536]
["bitfinex","BTCUSD",1642701504591,0.625275,43058.0,43051.0,0.0001719]
["bitfinex","BTCUSD",1642701504790,0.018,43055.0,43052.0,0.0468251]
["bitfinex","BTCUSD",1642701504992,0.018,43055.0,43051.0,0.0001719]
["bitfinex","BTCUSD",1642701505193,0.018,43055.0,43053.0,0.00013752]
["bitfinex","BTCUSD",1642701505399,0.018,43055.0,43054.0,0.20545342]
["bitfinex","BTCUSD",1642701505592,0.018,43055.0,43054.0,0.25169973]
["bitfinex","BTCUSD",1642701505793,0.018,43055.0,43054.0,0.25182006]
["bitfinex","BTCUSD",1642701505993,0.11615,43058.0,43054.0,0.20557375]
["bitfinex","BTCUSD",1642701506395,0.11615,43058.0,43055.0,0.00010314]
["bitfinex","BTCUSD",1642701506795,0.13515,43058.0,43055.0,0.00010314]
["bitfinex","BTCUSD",1642701507843,0.17538923,43059.0,43055.0,0.00010314]
["bitfinex","BTCUSD",1642701508444,0.116142,43062.0,43055.0,0.00010314]
["bitfinex","BTCUSD",1642701508645,0.017,43059.0,43055.0,0.00010314]
["bitfinex","BTCUSD",1642701509449,0.16325516,43058.0,43055.0,0.00010314]
["bitfinex","BTCUSD",1642701509850,0.22133016,43058.0,43055.0,0.00010314]
["bitfinex","BTCUSD",1642701510697,0.23933016,43058.0,43055.0,0.00010314]
["bitfinex","BTCUSD",1642701511289,0.29741416,43058.0,43055.0,0.00010314]
["bitfinex","BTCUSD",1642701511992,0.68278808,43058.0,43055.0,0.00010314]
["bitfinex","BTCUSD",1642701512194,0.84496508,43058.0,43055.0,0.00010314]
["bitfinex","BTCUSD",1642701512391,0.84496508,43058.0,43051.0,0.0001719]
["bitfinex","BTCUSD",1642701512595,0.84496508,43058.0,43050.0,0.00099219]
["bitfinex","BTCUSD",1642701512596,0.00123779,43052.0,43050.0,0.00099219]
["bitfinex","BTCUSD",1642701512792,1.18945948,43051.0,43050.0,0.00099219]
["bitfinex","BTCUSD",1642701513195,1.23545948,43051.0,43050.0,0.00118128]
["bitfinex","BTCUSD",1642701513392,1.23545948,43051.0,43050.0,0.00018909]
["bitfinex","BTCUSD",1642701513796,0.104098,43051.0,43048.0,0.00121577]
["bitfinex","BTCUSD",1642701513994,0.104098,43051.0,43049.0,0.00020628]
["bitfinex","BTCUSD",1642701514464,1.2844291,43050.0,43049.0,0.00020628]
["bitfinex","BTCUSD",1642701514662,1.39725979,43050.0,43049.0,0.00020628]
["bitfinex","BTCUSD",1642701514862,0.95122069,43050.0,43048.0,0.00099232]
["bitfinex","BTCUSD",1642701515061,1.00122069,43050.0,43049.0,0.00020628]
["bitfinex","BTCUSD",1642701515261,1.28480926,43050.0,43049.0,0.00020628]
["bitfinex","BTCUSD",1642701515464,1.01283069,43050.0,43049.0,0.00020628]
["bitfinex","BTCUSD",1642701515662,1.16283069,43050.0,43049.0,0.00020628]
["bitfinex","BTCUSD",1642701516062,1.16283069,43050.0,43047.0,0.23193642]
["bitfinex","BTCUSD",1642701516262,0.11619609,43049.0,43048.0,0.00022347]
["bitfinex","BTCUSD",1642701516463,0.16604609,43049.0,43048.0,0.00022347]
["bitfinex","BTCUSD",1642701516964,0.11604609,43049.0,43048.0,0.00022347]
["bitfinex","BTCUSD",1642701517165,0.058098,43049.0,43048.0,0.00022347]
["bitfinex","BTCUSD",1642701518790,0.071098,43049.0,43048.0,0.00022347]
["bitfinex","BTCUSD",1642701519895,0.058098,43049.0,43048.0,0.00022347]
["bitfinex","BTCUSD",1642701520692,0.015,43049.0,43048.0,0.26502236]
["bitfinex","BTCUSD",1642701521945,0.058098,43052.0,43048.0,0.26502236]
["bitfinex","BTCUSD",1642701522343,0.058084,43053.0,43049.0,0.00020628]
["bitfinex","BTCUSD",1642701522747,0.018,43052.0,43049.0,0.00020628]
["bitfinex","BTCUSD",1642701522945,0.018,43052.0,43049.0,0.19131894]
["bitfinex","BTCUSD",1642701523145,0.018,43052.0,43049.0,0.19231121]
["bitfinex","BTCUSD",1642701523344,0.018,43052.0,43049.0,0.00119855]
["bitfinex","BTCUSD",1642701523945,0.11616704,43055.0,43049.0,0.00119855]
["bitfinex","BTCUSD",1642701524246,0.11616704,43055.0,43049.0,0.00020628]
["bitfinex","BTCUSD",1642701524448,0.11616704,43055.0,43054.0,0.18290655]
["bitfinex","BTCUSD",1642701524648,0.13416704,43055.0,43054.0,0.18290655]
["bitfinex","BTCUSD",1642701524851,0.13416704,43055.0,43054.0,0.18302688]
["bitfinex","BTCUSD",1642701525348,0.076083,43055.0,43054.0,0.18302688]
["bitfinex","BTCUSD",1642701525999,0.058083,43055.0,43054.0,0.18302688]
["bitfinex","BTCUSD",1642701526499,0.058083,43056.0,43054.0,0.18302688]
["bitfinex","BTCUSD",1642701526699,0.017,43055.0,43054.0,0.18302688]
["bitfinex","BTCUSD",1642701526899,0.017,43055.0,43054.0,0.18290655]
["bitfinex","BTCUSD",1642701527898,0.058079,43058.0,43054.0,0.18290655]
["bitfinex","BTCUSD",1642701528299,0.058079,43058.0,43055.0,0.00010314]
["bitfinex","BTCUSD",1642701528699,0.075079,43058.0,43055.0,0.00010314]
["bitfinex","BTCUSD",1642701530039,0.058079,43058.0,43055.0,0.00010314]
["bitfinex","BTCUSD",1642701530739,0.076079,43058.0,43055.0,0.00010314]
["bitfinex","BTCUSD",1642701531739,0.26117946,43057.0,43055.0,0.00010314]
["bitfinex","BTCUSD",1642701531939,0.076079,43058.0,43055.0,0.00010314]
["bitfinex","BTCUSD",1642701532147,0.058079,43058.0,43055.0,0.00010314]
["bitfinex","BTCUSD",1642701532341,0.26411883,43057.0,43055.0,0.00010314]
["bitfinex","BTCUSD",1642701532640,0.32220083,43057.0,43055.0,0.00010314]
["bitfinex","BTCUSD",1642701533040,0.058082,43057.0,43055.0,0.00010314]
["bitfinex","BTCUSD",1642701533709,0.61207753,43056.0,43055.0,0.00010314]
["bitfinex","BTCUSD",1642701533908,0.61207753,43056.0,43051.0,0.0001719]
["bitfinex","BTCUSD",1642701534111,0.61207753,43056.0,43050.0,0.0009922]
["bitfinex","BTCUSD",1642701534310,0.61207753,43056.0,43051.0,0.0001719]
["bitfinex","BTCUSD",1642701534511,0.67016553,43056.0,43051.0,0.0001719]
["bitfinex","BTCUSD",1642701534711,0.80234153,43056.0,43051.0,0.0001719]
["bitfinex","BTCUSD",1642701535309,0.80234153,43056.0,43050.0,0.00099223]
["bitfinex","BTCUSD",1642701535610,0.11617915,43054.0,43051.0,0.0001719]
["bitfinex","BTCUSD",1642701535810,0.32393647,43053.0,43051.0,0.0001719]
["bitfinex","BTCUSD",1642701536010,0.26584547,43053.0,43051.0,0.0001719]
["bitfinex","BTCUSD",1642701536412,0.26584547,43053.0,43051.0,0.23980096]
["bitfinex","BTCUSD",1642701536614,0.26584547,43053.0,43051.0,0.23962906]
["bitfinex","BTCUSD",1642701536813,0.28184547,43053.0,43052.0,0.00015471]
["bitfinex","BTCUSD",1642701537238,0.016,43053.0,43052.0,0.00015471]
["bitfinex","BTCUSD",1642701537439,0.27529442,43053.0,43052.0,0.00015471]
["bitfinex","BTCUSD",1642701538039,0.25929442,43053.0,43052.0,0.00015471]
["bitfinex","BTCUSD",1642701538637,0.27429442,43053.0,43052.0,0.00015471]
["bitfinex","BTCUSD",1642701539146,0.82782518,43053.0,43051.0,0.0001719]
["bitfinex","BTCUSD",1642701539339,0.82782518,43053.0,43039.0,0.00396993]
["bitfinex","BTCUSD",1642701539340,0.92318283,43052.0,43045.0,0.03159332]
["bitfinex","BTCUSD",1642701539638,0.058098,43050.0,43046.0,8.595e-05]
["bitfinex","BTCUSD",1642701539840,0.058098,43048.0,43046.0,8.595e-05]
["bitfinex","BTCUSD",1642701540139,0.19092291,43046.0,43043.0,0.00028051]
["bitfinex","BTCUSD",1642701540339,0.19092291,43046.0,43043.0,0.00013752]
["bitfinex","BTCUSD",1642701540539,0.19092291,43046.0,43044.0,0.00012033]
["bitfinex","BTCUSD",1642701540794,0.19892291,43046.0,43042.0,0.00015471]
["bitfinex","BTCUSD",1642701540993,0.45883769,43046.0,43043.0,0.00013752]
["bitfinex","BTCUSD",1642701541394,0.45883769,43046.0,43042.0,0.00098298]
["bitfinex","BTCUSD",1642701541593,0.45883769,43046.0,43043.0,0.00013752]
["bitfinex","BTCUSD",1642701541995,0.45083769,43046.0,43043.0,0.00028051]
["bitfinex","BTCUSD",1642701542198,0.0581,43045.0,43043.0,0.00013752]
["bitfinex","BTCUSD",1642701542398,1.27165667,43044.0,43042.0,0.00098298]
["bitfinex","BTCUSD",1642701542595,0.37469496,43043.0,43042.0,0.00098298]
["bitfinex","BTCUSD",1642701542994,0.37469496,43043.0,43042.0,0.00066298]
["bitfinex","BTCUSD",1642701543395,0.37469496,43043.0,43037.0,0.00014299]
["bitfinex","BTCUSD",1642701543396,0.43280796,43043.0,43037.0,0.00014299]
["bitfinex","BTCUSD",1642701543594,0.11622342,43042.0,43036.0,0.00014299]
["bitfinex","BTCUSD",1642701543797,0.11622342,43042.0,43038.0,0.00022347]
["bitfinex","BTCUSD",1642701544194,0.11622342,43042.0,43036.0,0.00040084]
["bitfinex","BTCUSD",1642701544454,0.00125843,43037.0,43034.0,0.0022]
["bitfinex","BTCUSD",1642701544655,0.00125843,43037.0,43028.0,0.0011]
["bitfinex","BTCUSD",1642701544656,1.23761,43035.0,43028.0,0.0011]
["bitfinex","BTCUSD",1642701544852,0.10412903,43034.0,43028.0,0.0011]
["bitfinex","BTCUSD",1642701545049,0.10412903,43034.0,43030.0,0.00012033]
["bitfinex","BTCUSD",1642701545050,0.38538315,43034.0,43030.0,0.00012033]
["bitfinex","BTCUSD",1642701545450,0.17607483,43033.0,43030.0,0.00012033]
["bitfinex","BTCUSD",1642701545650,0.01161,43031.0,43030.0,0.00012033]
["bitfinex","BTCUSD",1642701545852,0.05761,43031.0,43030.0,0.00012033]
["bitfinex","BTCUSD",1642701546050,0.046,43031.0,43030.0,0.00110067]
["bitfinex","BTCUSD",1642701546750,0.054,43031.0,43030.0,0.00110067]
["bitfinex","BTCUSD",1642701546953,0.054,43031.0,43030.0,0.00012033]
["bitfinex","BTCUSD",1642701547152,0.008,43031.0,43030.0,0.18864362]
["bitfinex","BTCUSD",1642701547953,0.21843985,43032.0,43030.0,0.18864362]
["bitfinex","BTCUSD",1642701548399,0.21843985,43032.0,43031.0,0.00010314]
["bitfinex","BTCUSD",1642701548601,0.27155985,43032.0,43031.0,0.00010314]
["bitfinex","BTCUSD",1642701548801,0.07112,43032.0,43031.0,0.00010314]
["bitfinex","BTCUSD",1642701549000,0.013,43032.0,43031.0,0.00010314]
["bitfinex","BTCUSD",1642701550001,0.058129,43035.0,43031.0,0.00010314]
["bitfinex","BTCUSD",1642701550803,0.079129,43035.0,43031.0,0.00108343]
["bitfinex","BTCUSD",1642701551204,0.079129,43035.0,43032.0,8.595e-05]
["bitfinex","BTCUSD",1642701551606,0.021,43035.0,43032.0,8.595e-05]
["bitfinex","BTCUSD",1642701552047,0.058108,43037.0,43032.0,8.595e-05]
["bitfinex","BTCUSD",1642701552841,0.073108,43037.0,43032.0,8.595e-05]
["bitfinex","BTCUSD",1642701553242,0.073108,43037.0,43032.0,0.00106619]
["bitfinex","BTCUSD",1642701553445,0.015,43037.0,43032.0,0.00106619]
["bitfinex","BTCUSD",1642701553643,0.015,43037.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642701554247,0.058107,43039.0,43036.0,0.21121828]
["bitfinex","BTCUSD",1642701554445,1.04648476,43041.0,43036.0,0.21121828]
["bitfinex","BTCUSD",1642701554446,0.93026876,43041.0,43037.0,0.43586717]
["bitfinex","BTCUSD",1642701554647,6.876e-05,43041.0,43040.0,1.2328696]
["bitfinex","BTCUSD",1642701555445,6.876e-05,43041.0,43040.0,0.3328696]
["bitfinex","BTCUSD",1642701555698,6.876e-05,43041.0,43040.0,0.6001962]
["bitfinex","BTCUSD",1642701556106,6.876e-05,43041.0,43040.0,0.3328696]
["bitfinex","BTCUSD",1642701556701,0.00106876,43041.0,43040.0,0.3748696]
["bitfinex","BTCUSD",1642701557102,0.00106876,43041.0,43040.0,0.042]
["bitfinex","BTCUSD",1642701557902,0.00106876,43041.0,43040.0,0.63912865]
["bitfinex","BTCUSD",1642701558102,6.876e-05,43041.0,43040.0,0.61698124]
["bitfinex","BTCUSD",1642701558703,6.876e-05,43041.0,43040.0,0.63405324]
["bitfinex","BTCUSD",1642701559650,6.876e-05,43041.0,43040.0,0.63398124]
["bitfinex","BTCUSD",1642701559950,6.876e-05,43041.0,43040.0,1.08398124]
["bitfinex","BTCUSD",1642701560157,6.876e-05,43041.0,43040.0,1.06698124]
["bitfinex","BTCUSD",1642701560853,6.876e-05,43041.0,43040.0,1.13998124]
["bitfinex","BTCUSD",1642701562051,6.876e-05,43041.0,43040.0,0.68998124]
["bitfinex","BTCUSD",1642701562551,6.876e-05,43041.0,43040.0,0.33998124]
["bitfinex","BTCUSD",1642701564292,6.876e-05,43041.0,43040.0,0.26698124]
["bitfinex","BTCUSD",1642701564492,6.876e-05,43041.0,43039.0,7.2e-05]
["bitfinex","BTCUSD",1642701564693,6.876e-05,43041.0,43038.0,0.00105204]
["bitfinex","BTCUSD",1642701564893,6.876e-05,43041.0,43040.0,0.052]
["bitfinex","BTCUSD",1642701564894,0.00306876,43041.0,43040.0,0.052]
["bitfinex","BTCUSD",1642701565193,0.06117176,43041.0,43040.0,0.052]
["bitfinex","BTCUSD",1642701565896,0.33293958,43041.0,43040.0,0.052]
["bitfinex","BTCUSD",1642701566094,0.32993958,43041.0,43039.0,7.2e-05]
["bitfinex","BTCUSD",1642701566294,0.26024151,43040.0,43038.0,0.00105204]
["bitfinex","BTCUSD",1642701566496,0.37645451,43040.0,43038.0,0.00098004]
["bitfinex","BTCUSD",1642701566694,0.116213,43040.0,43038.0,0.00105204]
["bitfinex","BTCUSD",1642701566964,0.130213,43040.0,43037.0,0.17632697]
["bitfinex","BTCUSD",1642701567560,0.014,43040.0,43037.0,0.16571176]
["bitfinex","BTCUSD",1642701568163,6.876e-05,43041.0,43037.0,0.16571176]
["bitfinex","BTCUSD",1642701568763,6.876e-05,43041.0,43040.0,0.62201823]
["bitfinex","BTCUSD",1642701570794,6.876e-05,43041.0,43040.0,0.62301823]
["bitfinex","BTCUSD",1642701571798,6.876e-05,43041.0,43040.0,1.02301823]
["bitfinex","BTCUSD",1642701571996,6.876e-05,43041.0,43040.0,0.62201823]
["bitfinex","BTCUSD",1642701572797,6.876e-05,43041.0,43040.0,0.97301823]
["bitfinex","BTCUSD",1642701573600,6.876e-05,43041.0,43040.0,0.62301823]
["bitfinex","BTCUSD",1642701574101,6.876e-05,43041.0,43040.0,0.62201823]
["bitfinex","BTCUSD",1642701574743,6.876e-05,43041.0,43040.0,0.63001823]
["bitfinex","BTCUSD",1642701576641,6.876e-05,43041.0,43040.0,0.62201823]
["bitfinex","BTCUSD",1642701576840,6.876e-05,43041.0,43040.0,0.62601823]
["bitfinex","BTCUSD",1642701577643,6.876e-05,43041.0,43040.0,1.37601823]
["bitfinex","BTCUSD",1642701578195,6.876e-05,43041.0,43040.0,1.36701823]
["bitfinex","BTCUSD",1642701578796,6.876e-05,43041.0,43040.0,1.38701823]
["bitfinex","BTCUSD",1642701579698,6.876e-05,43041.0,43040.0,1.98238507]
["bitfinex","BTCUSD",1642701579900,6.876e-05,43041.0,43040.0,2.12238638]
["bitfinex","BTCUSD",1642701580101,6.876e-05,43041.0,43040.0,2.10272684]
["bitfinex","BTCUSD",1642701580700,6.876e-05,43041.0,43040.0,1.886238]
["bitfinex","BTCUSD",1642701580905,6.876e-05,43041.0,43040.0,1.916238]
["bitfinex","BTCUSD",1642701581601,6.876e-05,43041.0,43040.0,2.14683008]
["bitfinex","BTCUSD",1642701581801,6.876e-05,43041.0,43040.0,2.05248831]
["bitfinex","BTCUSD",1642701582049,6.876e-05,43041.0,43040.0,2.02248831]
["bitfinex","BTCUSD",1642701582847,6.876e-05,43041.0,43040.0,2.05448831]
["bitfinex","BTCUSD",1642701583350,6.876e-05,43041.0,43040.0,1.92262665]
["bitfinex","BTCUSD",1642701583554,6.876e-05,43041.0,43040.0,1.82389623]
["bitfinex","BTCUSD",1642701584751,6.876e-05,43041.0,43040.0,1.79189623]
["bitfinex","BTCUSD",1642701584949,6.876e-05,43041.0,43040.0,1.82689623]
["bitfinex","BTCUSD",1642701586197,6.876e-05,43041.0,43040.0,1.79189623]
["bitfinex","BTCUSD",1642701587091,6.876e-05,43041.0,43040.0,1.83889623]
["bitfinex","BTCUSD",1642701587494,6.876e-05,43041.0,43040.0,0.493]
["bitfinex","BTCUSD",1642701588092,6.876e-05,43041.0,43040.0,0.446]
["bitfinex","BTCUSD",1642701588493,6.876e-05,43041.0,43040.0,0.796]
["bitfinex","BTCUSD",1642701588894,6.876e-05,43041.0,43040.0,0.876]
["bitfinex","BTCUSD",1642701590147,6.876e-05,43041.0,43040.0,0.796]
["bitfinex","BTCUSD",1642701590446,6.876e-05,43041.0,43040.0,0.84525248]
["bitfinex","BTCUSD",1642701590849,6.876e-05,43041.0,43040.0,0.85]
["bitfinex","BTCUSD",1642701592148,6.876e-05,43041.0,43040.0,1.12673914]
["bitfinex","BTCUSD",1642701592749,6.876e-05,43041.0,43040.0,1.07273914]
["bitfinex","BTCUSD",1642701592949,6.876e-05,43041.0,43040.0,1.15773914]
["bitfinex","BTCUSD",1642701593196,6.876e-05,43041.0,43040.0,1.30349463]
["bitfinex","BTCUSD",1642701593400,6.876e-05,43041.0,43040.0,0.57461663]
["bitfinex","BTCUSD",1642701594895,6.876e-05,43041.0,43040.0,0.51861663]
["bitfinex","BTCUSD",1642701596097,6.876e-05,43041.0,43040.0,0.4896802]
["bitfinex","BTCUSD",1642701596296,6.876e-05,43041.0,43040.0,0.0896802]
["bitfinex","BTCUSD",1642701596503,6.876e-05,43041.0,43040.0,0.04606357]
["bitfinex","BTCUSD",1642701596696,6.876e-05,43041.0,43040.0,6.357e-05]
["bitfinex","BTCUSD",1642701596946,6.876e-05,43041.0,43040.0,0.07706357]
["bitfinex","BTCUSD",1642701598148,6.876e-05,43041.0,43040.0,6.357e-05]
["bitfinex","BTCUSD",1642701598347,6.876e-05,43041.0,43040.0,0.04754972]
["bitfinex","BTCUSD",1642701598548,6.876e-05,43041.0,43040.0,6.357e-05]
["bitfinex","BTCUSD",1642701598948,6.876e-05,43041.0,43040.0,0.00806357]
["bitfinex","BTCUSD",1642701599349,6.876e-05,43041.0,43040.0,0.40806357]
["bitfinex","BTCUSD",1642701600448,6.876e-05,43041.0,43040.0,1.00928772]
["bitfinex","BTCUSD",1642701600699,6.876e-05,43041.0,43040.0,1.38016572]
["bitfinex","BTCUSD",1642701600898,6.876e-05,43041.0,43040.0,1.40016572]
["bitfinex","BTCUSD",1642701601499,6.876e-05,43041.0,43040.0,0.42128772]
["bitfinex","BTCUSD",1642701601898,6.876e-05,43041.0,43040.0,0.43634899]
["bitfinex","BTCUSD",1642701602100,6.876e-05,43041.0,43040.0,0.41634899]
["bitfinex","BTCUSD",1642701602298,6.876e-05,43041.0,43040.0,0.79522699]
["bitfinex","BTCUSD",1642701602497,6.876e-05,43041.0,43040.0,0.41512484]
["bitfinex","BTCUSD",1642701602900,6.876e-05,43041.0,43040.0,0.81600284]
["bitfinex","BTCUSD",1642701603101,6.876e-05,43041.0,43040.0,0.97816233]
["bitfinex","BTCUSD",1642701604207,6.876e-05,43041.0,43040.0,0.95616233]
["bitfinex","BTCUSD",1642701604455,6.876e-05,43041.0,43040.0,1.50616233]
["bitfinex","BTCUSD",1642701604757,6.876e-05,43041.0,43040.0,1.75341989]
["bitfinex","BTCUSD",1642701604953,0.42107232,43046.0,43044.0,0.1512284]
["bitfinex","BTCUSD",1642701604954,0.00107232,43046.0,43044.0,0.1512284]
["bitfinex","BTCUSD",1642701605154,0.00107232,43046.0,43045.0,2.0576253]
["bitfinex","BTCUSD",1642701605452,7.232e-05,43046.0,43045.0,2.5851781]
["bitfinex","BTCUSD",1642701605653,7.232e-05,43046.0,43045.0,2.60023937]
["bitfinex","BTCUSD",1642701605853,0.03495544,43053.0,43052.0,0.00127799]
["bitfinex","BTCUSD",1642701606055,0.03495544,43053.0,43052.0,1.78424724]
["bitfinex","BTCUSD",1642701606454,0.03495544,43053.0,43052.0,1.97108966]
["bitfinex","BTCUSD",1642701606654,0.03495544,43053.0,43052.0,0.82108966]
["bitfinex","BTCUSD",1642701606859,0.03495544,43053.0,43052.0,0.46821166]
["bitfinex","BTCUSD",1642701607055,1.89784018,43053.0,43052.0,0.48327293]
["bitfinex","BTCUSD",1642701607254,1.89784018,43053.0,43052.0,0.48199494]
["bitfinex","BTCUSD",1642701608058,1.89784018,43053.0,43052.0,0.45599494]
["bitfinex","BTCUSD",1642701608295,1.89784018,43053.0,43052.0,0.75599494]
["bitfinex","BTCUSD",1642701608896,1.89784018,43053.0,43052.0,0.81999494]
["bitfinex","BTCUSD",1642701609095,1.89784018,43053.0,43052.0,0.51999494]
["bitfinex","BTCUSD",1642701609302,1.90544158,43053.0,43052.0,0.51999494]
["bitfinex","BTCUSD",1642701609499,1.87824154,43053.0,43052.0,0.51999494]
["bitfinex","BTCUSD",1642701610096,2.29824154,43053.0,43052.0,0.45599494]
["bitfinex","BTCUSD",1642701610999,2.29824154,43053.0,43052.0,0.49599494]
["bitfinex","BTCUSD",1642701612150,2.29824154,43053.0,43052.0,0.45599494]
["bitfinex","BTCUSD",1642701612347,2.29824154,43053.0,43052.0,0.90599494]
["bitfinex","BTCUSD",1642701612747,0.4353568,43053.0,43052.0,0.90599494]
["bitfinex","BTCUSD",1642701613047,0.4353568,43053.0,43052.0,1.35999494]
["bitfinex","BTCUSD",1642701613248,0.4353568,43053.0,43052.0,1.73887294]
["bitfinex","BTCUSD",1642701613951,0.72370585,43053.0,43042.0,0.2]
["bitfinex","BTCUSD",1642701614150,0.72370585,43053.0,43051.0,6.356e-05]
["bitfinex","BTCUSD",1642701614151,1.19720559,43052.0,43051.0,6.356e-05]
["bitfinex","BTCUSD",1642701614349,1.51634768,43052.0,43051.0,6.356e-05]
["bitfinex","BTCUSD",1642701614752,1.53170448,43052.0,43051.0,6.356e-05]
["bitfinex","BTCUSD",1642701614947,1.54470448,43052.0,43051.0,6.356e-05]
["bitfinex","BTCUSD",1642701615149,1.66090248,43052.0,43051.0,6.356e-05]
["bitfinex","BTCUSD",1642701615347,1.15,43051.0,43042.0,0.2]
["bitfinex","BTCUSD",1642701615548,0.76825816,43050.0,43042.0,0.2]
["bitfinex","BTCUSD",1642701615804,0.058104,43048.0,43042.0,0.2]
["bitfinex","BTCUSD",1642701616001,0.318953,43044.0,43042.0,0.2]
["bitfinex","BTCUSD",1642701616197,0.318953,43044.0,43040.0,0.00099236]
["bitfinex","BTCUSD",1642701616198,1.05407362,43043.0,43040.0,0.00099236]
["bitfinex","BTCUSD",1642701616397,0.918953,43041.0,43040.0,0.00099236]
["bitfinex","BTCUSD",1642701616598,0.918953,43041.0,43037.0,0.2294875]
["bitfinex","BTCUSD",1642701616599,0.058112,43039.0,43037.0,0.2294875]
["bitfinex","BTCUSD",1642701616800,0.57229423,43038.0,43037.0,0.2294875]
["bitfinex","BTCUSD",1642701616997,0.303106,43038.0,43037.0,0.2294875]
["bitfinex","BTCUSD",1642701617197,0.303106,43038.0,43037.0,0.22955626]
["bitfinex","BTCUSD",1642701617597,0.071112,43041.0,43037.0,0.22955626]
["bitfinex","BTCUSD",1642701617997,0.058112,43039.0,43037.0,0.22955626]
["bitfinex","BTCUSD",1642701618199,0.013,43041.0,43038.0,0.27577994]
["bitfinex","BTCUSD",1642701618398,0.013,43041.0,43040.0,0.16487189]
["bitfinex","BTCUSD",1642701618597,0.013,43041.0,43038.0,0.27577994]
["bitfinex","BTCUSD",1642701618799,0.058101,43045.0,43038.0,0.27577994]
["bitfinex","BTCUSD",1642701619000,0.013,43041.0,43038.0,0.27577994]
["bitfinex","BTCUSD",1642701619201,0.013,43041.0,43038.0,0.27675883]
["bitfinex","BTCUSD",1642701619447,0.013,43041.0,43038.0,0.47890855]
["bitfinex","BTCUSD",1642701619644,0.013,43041.0,43038.0,0.00097889]
["bitfinex","BTCUSD",1642701620047,0.0153568,43040.0,43038.0,0.00097889]
["bitfinex","BTCUSD",1642701620244,0.3184628,43040.0,43037.0,0.22955626]
["bitfinex","BTCUSD",1642701620443,0.3184628,43040.0,43037.0,0.23053518]
["bitfinex","BTCUSD",1642701620843,0.3765708,43040.0,43037.0,0.23053518]
["bitfinex","BTCUSD",1642701621043,0.05811,43039.0,43037.0,0.24553518]
["bitfinex","BTCUSD",1642701621244,0.303106,43038.0,43037.0,0.24553518]
["bitfinex","BTCUSD",1642701621446,0.303106,43038.0,43037.0,0.24455626]
["bitfinex","BTCUSD",1642701621746,0.05811,43039.0,43037.0,0.24455626]
["bitfinex","BTCUSD",1642701621944,0.05811,43039.0,43037.0,0.24462826]
["bitfinex","BTCUSD",1642701622145,0.05811,43039.0,43037.0,0.00014076]
["bitfinex","BTCUSD",1642701622346,0.05811,43039.0,43036.0,1.972e-05]
["bitfinex","BTCUSD",1642701622347,0.59241761,43038.0,43036.0,1.972e-05]
["bitfinex","BTCUSD",1642701622547,0.59241761,43038.0,43029.0,0.0033]
["bitfinex","BTCUSD",1642701622548,0.42062272,43037.0,43029.0,0.0033]
["bitfinex","BTCUSD",1642701622763,0.42062272,43037.0,43036.0,0.00098047]
["bitfinex","BTCUSD",1642701623697,0.42062272,43037.0,43035.0,0.23495911]
["bitfinex","BTCUSD",1642701624095,0.42062272,43037.0,43034.0,0.00051272]
["bitfinex","BTCUSD",1642701624296,0.42062272,43037.0,43030.0,0.00012033]
["bitfinex","BTCUSD",1642701624297,0.95,43034.0,43030.0,0.00012033]
["bitfinex","BTCUSD",1642701624496,1.21437333,43031.0,43030.0,0.00012033]
["bitfinex","BTCUSD",1642701624694,1.22598333,43031.0,43030.0,0.00012033]
["bitfinex","BTCUSD",1642701625098,1.51373612,43031.0,43030.0,0.00012033]
["bitfinex","BTCUSD",1642701625296,1.42909292,43031.0,43030.0,0.00012033]
["bitfinex","BTCUSD",1642701625895,1.48721792,43031.0,43030.0,0.00012033]
["bitfinex","BTCUSD",1642701626498,1.48721792,43031.0,43018.0,0.0033]
["bitfinex","BTCUSD",1642701626499,1.15,43029.0,43018.0,0.0033]
["bitfinex","BTCUSD",1642701626696,0.0012953,43022.0,43020.0,0.00013862]
["bitfinex","BTCUSD",1642701626953,0.61452397,43022.0,43018.0,0.0033]
["bitfinex","BTCUSD",1642701627150,0.7710628,43022.0,43018.0,0.0033]
["bitfinex","BTCUSD",1642701627352,0.7710628,43022.0,43018.0,0.2121419]
["bitfinex","BTCUSD",1642701627551,0.7710628,43022.0,43019.0,0.00307012]
["bitfinex","BTCUSD",1642701627756,0.8210628,43022.0,43019.0,0.00307012]
["bitfinex","BTCUSD",1642701628551,0.8210628,43022.0,43019.0,0.0022]
["bitfinex","BTCUSD",1642701628754,0.8210628,43022.0,43019.0,0.00307012]
["bitfinex","BTCUSD",1642701628953,0.8350628,43022.0,43019.0,0.00307012]
["bitfinex","BTCUSD",1642701629154,0.367106,43022.0,43019.0,0.00307012]
["bitfinex","BTCUSD",1642701629354,0.317106,43022.0,43019.0,0.00307012]
["bitfinex","BTCUSD",1642701629553,0.317106,43022.0,43021.0,0.254602]
["bitfinex","BTCUSD",1642701630159,0.303106,43022.0,43021.0,0.254602]
["bitfinex","BTCUSD",1642701630363,0.058136,43023.0,43021.0,0.254602]
["bitfinex","BTCUSD",1642701630723,0.0153568,43022.0,43021.0,0.254602]
["bitfinex","BTCUSD",1642701631121,0.0153568,43022.0,43021.0,0.25475671]
["bitfinex","BTCUSD",1642701631922,0.3184628,43022.0,43021.0,0.25475671]
["bitfinex","BTCUSD",1642701633026,0.3344628,43022.0,43021.0,0.25475671]
["bitfinex","BTCUSD",1642701634949,0.3354628,43022.0,43021.0,0.15913671]
["bitfinex","BTCUSD",1642701635452,0.54368794,43022.0,43021.0,0.15913671]
["bitfinex","BTCUSD",1642701636351,0.52668794,43022.0,43021.0,0.15913671]
["bitfinex","BTCUSD",1642701636553,0.3184628,43022.0,43021.0,0.15913671]
["bitfinex","BTCUSD",1642701636949,0.3344628,43022.0,43021.0,0.15913671]
["bitfinex","BTCUSD",1642701638196,0.3184628,43022.0,43021.0,0.15913671]
["bitfinex","BTCUSD",1642701638994,0.3344628,43022.0,43021.0,0.15913671]
["bitfinex","BTCUSD",1642701639194,0.3344628,43022.0,43021.0,0.3575427]
["bitfinex","BTCUSD",1642701639595,0.3344628,43022.0,43021.0,0.15913671]
["bitfinex","BTCUSD",1642701640193,0.3184628,43022.0,43021.0,0.15913671]
["bitfinex","BTCUSD",1642701640996,0.3434628,43022.0,43021.0,0.15913671]
["bitfinex","BTCUSD",1642701641396,0.34187887,43022.0,43021.0,0.15913671]
["bitfinex","BTCUSD",1642701641796,0.3358614,43022.0,43021.0,0.15913671]
["bitfinex","BTCUSD",1642701642049,0.34187887,43022.0,43021.0,0.15913671]
["bitfinex","BTCUSD",1642701642245,0.03877287,43022.0,43021.0,0.15920871]
["bitfinex","BTCUSD",1642701642944,0.01377287,43022.0,43021.0,0.15920871]
["bitfinex","BTCUSD",1642701643246,0.05933612,43030.0,43021.0,0.15920871]
["bitfinex","BTCUSD",1642701643247,0.058116,43030.0,43022.0,1.15]
["bitfinex","BTCUSD",1642701643448,1.93793264,43038.0,43022.0,1.15]
["bitfinex","BTCUSD",1642701643449,1.8217,43038.0,43022.0,1.15]
["bitfinex","BTCUSD",1642701643646,1.8217,43038.0,43023.0,0.28657661]
["bitfinex","BTCUSD",1642701643947,1.8217,43038.0,43024.0,0.00010314]
["bitfinex","BTCUSD",1642701643948,0.00010314,43036.0,43024.0,0.00010314]
["bitfinex","BTCUSD",1642701644146,0.00010314,43036.0,43024.0,0.00024178]
["bitfinex","BTCUSD",1642701644346,8.595e-05,43035.0,43024.0,0.00010314]
["bitfinex","BTCUSD",1642701644548,8.595e-05,43035.0,43031.0,0.23941838]
["bitfinex","BTCUSD",1642701644848,0.30317476,43034.0,43029.0,0.00013864]
["bitfinex","BTCUSD",1642701645049,0.303106,43033.0,43028.0,0.00086985]
["bitfinex","BTCUSD",1642701645247,0.26655905,43031.0,43028.0,0.00086985]
["bitfinex","BTCUSD",1642701645448,0.303106,43030.0,43028.0,0.00086985]
["bitfinex","BTCUSD",1642701645701,0.303106,43029.0,43025.0,0.00013864]
["bitfinex","BTCUSD",1642701645899,0.303106,43029.0,43024.0,0.00010314]
["bitfinex","BTCUSD",1642701646105,0.303106,43028.0,43026.0,6.876e-05]
["bitfinex","BTCUSD",1642701646300,0.30434684,43027.0,43023.0,0.00012033]
["bitfinex","BTCUSD",1642701646502,0.35434684,43027.0,43024.0,0.00010314]
["bitfinex","BTCUSD",1642701646701,0.303106,43025.0,43023.0,0.00012033]
["bitfinex","BTCUSD",1642701646900,0.853106,43025.0,43024.0,0.00010314]
["bitfinex","BTCUSD",1642701647199,0.361237,43025.0,43023.0,0.00012033]
["bitfinex","BTCUSD",1642701647601,0.303106,43024.0,43023.0,0.00025897]
["bitfinex","BTCUSD",1642701647801,0.753106,43024.0,43023.0,0.00012033]
["bitfinex","BTCUSD",1642701648203,0.753106,43024.0,43023.0,0.00013864]
["bitfinex","BTCUSD",1642701648402,1.15,43023.0,43022.0,0.00075714]
["bitfinex","BTCUSD",1642701648609,1.55433748,43023.0,43022.0,0.00075714]
["bitfinex","BTCUSD",1642701648802,0.8,43022.0,43019.0,0.0022]
["bitfinex","BTCUSD",1642701649003,0.303106,43020.0,43019.0,0.0022]
["bitfinex","BTCUSD",1642701649451,0.464716,43020.0,43019.0,0.00226876]
["bitfinex","BTCUSD",1642701649651,0.314716,43020.0,43019.0,0.00226876]
["bitfinex","BTCUSD",1642701649853,0.303106,43020.0,43019.0,0.00226876]
["bitfinex","BTCUSD",1642701650252,0.303106,43020.0,43019.0,0.2132337]
["bitfinex","BTCUSD",1642701650451,0.303106,43020.0,43019.0,0.00226876]
["bitfinex","BTCUSD",1642701650655,0.7401149,43020.0,43019.0,0.00226876]
["bitfinex","BTCUSD",1642701650853,0.303106,43020.0,43019.0,0.00226876]
["bitfinex","BTCUSD",1642701651053,0.316106,43020.0,43019.0,0.00226876]
["bitfinex","BTCUSD",1642701651752,0.316106,43020.0,43019.0,0.24422935]
["bitfinex","BTCUSD",1642701652355,0.303106,43020.0,43019.0,0.24422935]
["bitfinex","BTCUSD",1642701653199,0.319106,43020.0,43019.0,0.23922935]
["bitfinex","BTCUSD",1642701654297,0.303106,43020.0,43019.0,0.23922935]
["bitfinex","BTCUSD",1642701654900,0.56877917,43020.0,43019.0,0.23922935]
["bitfinex","BTCUSD",1642701655100,0.58377917,43020.0,43019.0,0.23922935]
["bitfinex","BTCUSD",1642701655699,0.318106,43020.0,43018.0,0.0033]
["bitfinex","BTCUSD",1642701655901,0.56915194,43019.0,43018.0,0.0033]
["bitfinex","BTCUSD",1642701656101,0.303106,43019.0,43018.0,0.0033]
["bitfinex","BTCUSD",1642701656503,0.058132,43021.0,43018.0,0.0033]
["bitfinex","BTCUSD",1642701656699,0.303106,43020.0,43018.0,0.0033]
["bitfinex","BTCUSD",1642701657161,0.303106,43020.0,43018.0,0.23281986]
["bitfinex","BTCUSD",1642701659065,0.317106,43020.0,43018.0,0.23281986]
["bitfinex","BTCUSD",1642701660264,0.303106,43020.0,43018.0,0.23281986]
["bitfinex","BTCUSD",1642701660703,0.058127,43024.0,43018.0,0.23281986]
["bitfinex","BTCUSD",1642701660902,0.303106,43023.0,43018.0,0.23281986]
["bitfinex","BTCUSD",1642701661104,0.023,43020.0,43018.0,0.23281986]
["bitfinex","BTCUSD",1642701662306,0.00012033,43026.0,43019.0,0.96844236]
["bitfinex","BTCUSD",1642701662505,0.303106,43025.0,43019.0,0.96857901]
["bitfinex","BTCUSD",1642701662705,0.30320914,43025.0,43019.0,0.00013665]
["bitfinex","BTCUSD",1642701662905,0.30320914,43025.0,43018.0,0.23281986]
["bitfinex","BTCUSD",1642701662906,8.595e-05,43024.0,43018.0,0.23281986]
["bitfinex","BTCUSD",1642701663107,0.303106,43023.0,43018.0,0.23281986]
["bitfinex","BTCUSD",1642701663307,0.30317476,43023.0,43018.0,0.23281986]
["bitfinex","BTCUSD",1642701663707,0.30317476,43023.0,43018.0,0.42058191]
["bitfinex","BTCUSD",1642701663907,0.30317476,43023.0,43022.0,0.9099667]
["bitfinex","BTCUSD",1642701664110,0.30317476,43023.0,43022.0,0.6]
["bitfinex","BTCUSD",1642701664111,6.876e-05,43023.0,43022.0,0.6]
["bitfinex","BTCUSD",1642701664314,6.876e-05,43023.0,43022.0,0.637115]
["bitfinex","BTCUSD",1642701664556,6.876e-05,43023.0,43022.0,1.015862]
["bitfinex","BTCUSD",1642701664760,6.876e-05,43023.0,43022.0,1.37888365]
["bitfinex","BTCUSD",1642701664953,6.876e-05,43023.0,43022.0,1.02488365]
["bitfinex","BTCUSD",1642701665154,0.02606876,43023.0,43022.0,0.652]
["bitfinex","BTCUSD",1642701665353,0.02606876,43023.0,43022.0,0.05213665]
["bitfinex","BTCUSD",1642701665556,0.32917476,43023.0,43022.0,0.05213665]
["bitfinex","BTCUSD",1642701665756,0.32917476,43023.0,43022.0,0.006]
["bitfinex","BTCUSD",1642701666153,0.32917476,43023.0,43022.0,0.00613665]
["bitfinex","BTCUSD",1642701666354,0.30317476,43023.0,43019.0,0.00013665]
["bitfinex","BTCUSD",1642701666555,0.30317476,43023.0,43018.0,0.23295651]
["bitfinex","BTCUSD",1642701667153,0.31917476,43023.0,43018.0,0.23295651]
["bitfinex","BTCUSD",1642701667755,0.37730891,43023.0,43018.0,0.23295651]
["bitfinex","BTCUSD",1642701667953,0.31917476,43023.0,43018.0,0.23295651]
["bitfinex","BTCUSD",1642701668998,0.30317476,43023.0,43018.0,0.23295651]
["bitfinex","BTCUSD",1642701669299,0.32617476,43023.0,43018.0,0.23295651]
["bitfinex","BTCUSD",1642701669502,0.32617476,43023.0,43018.0,0.23281986]
["bitfinex","BTCUSD",1642701670001,0.38430476,43023.0,43018.0,0.23281986]
["bitfinex","BTCUSD",1642701670298,0.36130476,43023.0,43018.0,0.23281986]
["bitfinex","BTCUSD",1642701671100,0.31917476,43023.0,43018.0,0.23281986]
["bitfinex","BTCUSD",1642701671703,0.01606876,43023.0,43018.0,0.23281986]
["bitfinex","BTCUSD",1642701672352,0.01606876,43023.0,43019.0,0.20507033]
["bitfinex","BTCUSD",1642701672552,0.01606876,43023.0,43019.0,0.20520698]
["bitfinex","BTCUSD",1642701672757,0.01606876,43023.0,43019.0,0.00013665]
["bitfinex","BTCUSD",1642701672953,6.876e-05,43023.0,43018.0,0.23281986]
["bitfinex","BTCUSD",1642701673253,2.35907862,43022.0,43019.0,0.26230604]
["bitfinex","BTCUSD",1642701673453,0.303106,43021.0,43018.0,0.23281986]
["bitfinex","BTCUSD",1642701673856,2.35907862,43022.0,43018.0,0.23281986]
["bitfinex","BTCUSD",1642701674458,0.303106,43021.0,43018.0,0.23281986]
["bitfinex","BTCUSD",1642701675157,0.315106,43021.0,43018.0,0.23581986]
["bitfinex","BTCUSD",1642701676405,0.303106,43021.0,43018.0,0.23281986]
["bitfinex","BTCUSD",1642701677204,0.315106,43021.0,43018.0,0.23581986]
["bitfinex","BTCUSD",1642701678403,0.315106,43021.0,43018.0,0.23281986]
["bitfinex","BTCUSD",1642701678604,0.303106,43021.0,43018.0,0.23281986]
["bitfinex","BTCUSD",1642701679204,0.338106,43021.0,43018.0,0.23381986]
["bitfinex","BTCUSD",1642701680357,0.338106,43021.0,43018.0,0.23281986]
["bitfinex","BTCUSD",1642701680556,0.303106,43021.0,43018.0,0.22781986]
["bitfinex","BTCUSD",1642701680956,2.35907862,43022.0,43018.0,0.22781986]
["bitfinex","BTCUSD",1642701681155,0.005,43021.0,43018.0,0.23981986]
["bitfinex","BTCUSD",1642701682455,2.35907862,43022.0,43018.0,0.22781986]
["bitfinex","BTCUSD",1642701683297,2.37207862,43022.0,43018.0,0.23381986]
["bitfinex","BTCUSD",1642701684499,2.35907862,43022.0,43018.0,0.22781986]
["bitfinex","BTCUSD",1642701685306,2.38107862,43022.0,43018.0,0.23181986]
["bitfinex","BTCUSD",1642701685901,0.022,43022.0,43018.0,0.23181986]
["bitfinex","BTCUSD",1642701686102,0.022,43022.0,43018.0,0.49501442]
["bitfinex","BTCUSD",1642701686301,0.022,43022.0,43018.0,0.23195651]
["bitfinex","BTCUSD",1642701686602,6.876e-05,43023.0,43018.0,0.48660141]
["bitfinex","BTCUSD",1642701687251,0.01206876,43023.0,43018.0,0.49060141]
["bitfinex","BTCUSD",1642701687646,0.01206876,43023.0,43018.0,0.23195651]
["bitfinex","BTCUSD",1642701688248,0.01206876,43023.0,43018.0,0.48943323]
["bitfinex","BTCUSD",1642701688448,6.876e-05,43023.0,43018.0,0.22795651]
["bitfinex","BTCUSD",1642701689248,0.01106876,43023.0,43018.0,0.23295651]
["bitfinex","BTCUSD",1642701689849,0.01106876,43023.0,43018.0,0.23281986]
["bitfinex","BTCUSD",1642701690456,6.876e-05,43023.0,43018.0,0.22781986]
["bitfinex","BTCUSD",1642701691300,0.01006876,43023.0,43018.0,0.23181986]
["bitfinex","BTCUSD",1642701691901,0.06819576,43023.0,43018.0,0.23181986]
["bitfinex","BTCUSD",1642701692100,0.01006876,43023.0,43018.0,0.23181986]
["bitfinex","BTCUSD",1642701692501,6.876e-05,43023.0,43018.0,0.22781986]
["bitfinex","BTCUSD",1642701692702,6.876e-05,43023.0,43018.0,0.27781986]
["bitfinex","BTCUSD",1642701692905,6.876e-05,43023.0,43019.0,0.48176046]
["bitfinex","BTCUSD",1642701693107,6.876e-05,43023.0,43020.0,0.10305738]
["bitfinex","BTCUSD",1642701693306,6.876e-05,43023.0,43020.0,0.10319403]
["bitfinex","BTCUSD",1642701693704,6.876e-05,43023.0,43022.0,0.86231056]
["bitfinex","BTCUSD",1642701695348,6.876e-05,43023.0,43022.0,0.86631056]
["bitfinex","BTCUSD",1642701696350,6.876e-05,43023.0,43022.0,0.704]
["bitfinex","BTCUSD",1642701696550,6.876e-05,43023.0,43022.0,0.7]
["bitfinex","BTCUSD",1642701696951,6.876e-05,43023.0,43020.0,0.10305738]
["bitfinex","BTCUSD",1642701696952,2.50918415,43023.0,43020.0,0.10305738]
["bitfinex","BTCUSD",1642701697351,2.50918415,43023.0,43022.0,0.005]
["bitfinex","BTCUSD",1642701697554,2.81229015,43023.0,43022.0,0.005]
["bitfinex","BTCUSD",1642701698502,2.81229015,43023.0,43020.0,0.00013665]
["bitfinex","BTCUSD",1642701698800,2.50918415,43023.0,43019.0,0.1697554]
["bitfinex","BTCUSD",1642701699005,6.876e-05,43023.0,43019.0,0.1697554]
["bitfinex","BTCUSD",1642701699300,6.876e-05,43023.0,43020.0,0.008]
["bitfinex","BTCUSD",1642701700503,6.876e-05,43023.0,43019.0,0.1697554]
["bitfinex","BTCUSD",1642701700703,2.32614725,43022.0,43019.0,0.1697554]
["bitfinex","BTCUSD",1642701700907,2.32614725,43022.0,43019.0,0.36966838]
["bitfinex","BTCUSD",1642701701302,2.32614725,43022.0,43019.0,0.38166838]
["bitfinex","BTCUSD",1642701702160,2.32614725,43022.0,43019.0,0.21204963]
["bitfinex","BTCUSD",1642701702560,2.32614725,43022.0,43019.0,0.20004963]
["bitfinex","BTCUSD",1642701703362,2.32614725,43022.0,43019.0,0.21204963]
["bitfinex","BTCUSD",1642701704462,2.32614725,43022.0,43019.0,0.20004963]
["bitfinex","BTCUSD",1642701704865,6.876e-05,43023.0,43019.0,0.00013665]
["bitfinex","BTCUSD",1642701705064,6.876e-05,43023.0,43021.0,1.0]
["bitfinex","BTCUSD",1642701705065,6.87e-06,43023.0,43021.0,1.0]
["bitfinex","BTCUSD",1642701705563,6.87e-06,43023.0,43019.0,0.01213665]
["bitfinex","BTCUSD",1642701705802,6.87e-06,43023.0,43019.0,0.012]
["bitfinex","BTCUSD",1642701706102,6.87e-06,43023.0,43019.0,0.007]
["bitfinex","BTCUSD",1642701706297,6.87e-06,43023.0,43020.0,0.0906238]
["bitfinex","BTCUSD",1642701706697,2.14659159,43023.0,43020.0,0.0906238]
["bitfinex","BTCUSD",1642701706897,2.14659159,43023.0,43022.0,0.20346202]
["bitfinex","BTCUSD",1642701707297,0.00900687,43023.0,43022.0,0.20346202]
["bitfinex","BTCUSD",1642701708498,6.87e-06,43023.0,43022.0,0.20346202]
["bitfinex","BTCUSD",1642701708897,6.87e-06,43023.0,43021.0,0.22866966]
["bitfinex","BTCUSD",1642701709098,6.87e-06,43023.0,43018.0,0.28293665]
["bitfinex","BTCUSD",1642701709299,0.01200687,43023.0,43022.0,0.006]
["bitfinex","BTCUSD",1642701710271,0.01200687,43023.0,43022.0,0.406]
["bitfinex","BTCUSD",1642701710466,6.87e-06,43023.0,43022.0,0.62759635]
["bitfinex","BTCUSD",1642701711271,0.01200687,43023.0,43022.0,0.62859635]
["bitfinex","BTCUSD",1642701711469,0.01200687,43023.0,43022.0,0.23359635]
["bitfinex","BTCUSD",1642701712470,6.87e-06,43023.0,43022.0,0.22759635]
["bitfinex","BTCUSD",1642701712670,6.87e-06,43023.0,43019.0,6.189e-05]
["bitfinex","BTCUSD",1642701712871,6.87e-06,43023.0,43021.0,0.10508346]
["bitfinex","BTCUSD",1642701713200,6.87e-06,43023.0,43019.0,6.189e-05]
["bitfinex","BTCUSD",1642701713201,6.87e-06,43023.0,43022.0,0.378747]
["bitfinex","BTCUSD",1642701714303,6.87e-06,43023.0,43022.0,0.46939352]
["bitfinex","BTCUSD",1642701714706,6.87e-06,43023.0,43022.0,0.378747]
["bitfinex","BTCUSD",1642701715204,0.00119182,43027.0,43022.0,0.378747]
["bitfinex","BTCUSD",1642701715403,0.01067771,43023.0,43022.0,0.007]
["bitfinex","BTCUSD",1642701716606,0.00119182,43027.0,43020.0,0.19812945]
["bitfinex","BTCUSD",1642701716803,0.00119182,43027.0,43022.0,0.1732393]
["bitfinex","BTCUSD",1642701717248,0.05419182,43027.0,43022.0,0.1732393]
["bitfinex","BTCUSD",1642701717448,0.053,43027.0,43022.0,0.1732393]
["bitfinex","BTCUSD",1642701717648,0.05419185,43027.0,43022.0,0.1732393]
["bitfinex","BTCUSD",1642701718251,0.05419185,43027.0,43025.0,0.33789324]
["bitfinex","BTCUSD",1642701718452,0.00119185,43027.0,43025.0,0.33789324]
["bitfinex","BTCUSD",1642701718651,0.57674435,43032.0,43025.0,0.33789324]
["bitfinex","BTCUSD",1642701718853,0.00119185,43027.0,43025.0,0.59665147]
["bitfinex","BTCUSD",1642701719059,0.00119185,43027.0,43025.0,0.33789324]
["bitfinex","BTCUSD",1642701719751,0.00012033,43030.0,43025.0,0.59464149]
["bitfinex","BTCUSD",1642701719952,0.00012033,43030.0,43025.0,0.60479874]
["bitfinex","BTCUSD",1642701720152,0.00119185,43028.0,43025.0,0.60479874]
["bitfinex","BTCUSD",1642701720556,6.876e-05,43027.0,43025.0,0.60479874]
["bitfinex","BTCUSD",1642701720794,6.876e-05,43027.0,43025.0,0.2669055]
["bitfinex","BTCUSD",1642701721000,6.876e-05,43027.0,43025.0,0.2156055]
["bitfinex","BTCUSD",1642701721395,6.876e-05,43027.0,43025.0,0.2166055]
["bitfinex","BTCUSD",1642701721601,6.876e-05,43027.0,43025.0,0.001]
["bitfinex","BTCUSD",1642701722596,6.876e-05,43027.0,43023.0,0.36464015]
["bitfinex","BTCUSD",1642701722797,6.876e-05,43027.0,43023.0,0.56464015]
["bitfinex","BTCUSD",1642701722996,6.876e-05,43027.0,43024.0,0.378747]
["bitfinex","BTCUSD",1642701723197,6.876e-05,43027.0,43024.0,0.4693937]
["bitfinex","BTCUSD",1642701723396,6.876e-05,43027.0,43025.0,0.3141551]
["bitfinex","BTCUSD",1642701723600,0.00126062,43027.0,43026.0,1.178747]
["bitfinex","BTCUSD",1642701724650,6.876e-05,43027.0,43026.0,1.178747]
["bitfinex","BTCUSD",1642701725053,6.876e-05,43027.0,43026.0,1.23974]
["bitfinex","BTCUSD",1642701725255,6.876e-05,43027.0,43026.0,1.77511068]
["bitfinex","BTCUSD",1642701725652,6.876e-05,43027.0,43026.0,1.97636075]
["bitfinex","BTCUSD",1642701726872,6.876e-05,43027.0,43026.0,0.51573707]
["bitfinex","BTCUSD",1642701727069,6.876e-05,43027.0,43026.0,0.04725007]
["bitfinex","BTCUSD",1642701727470,6.876e-05,43027.0,43026.0,0.06825007]
["bitfinex","BTCUSD",1642701727871,6.876e-05,43027.0,43026.0,0.29825007]
["bitfinex","BTCUSD",1642701728071,6.876e-05,43027.0,43026.0,0.79825007]
["bitfinex","BTCUSD",1642701728338,6.876e-05,43027.0,43026.0,0.67699707]
["bitfinex","BTCUSD",1642701728535,6.876e-05,43027.0,43026.0,0.65599707]
["bitfinex","BTCUSD",1642701728936,6.876e-05,43027.0,43026.0,1.15599707]
["bitfinex","BTCUSD",1642701729337,6.876e-05,43027.0,43026.0,1.17799707]
["bitfinex","BTCUSD",1642701729737,6.876e-05,43027.0,43026.0,1.13199707]
["bitfinex","BTCUSD",1642701730337,6.876e-05,43027.0,43026.0,0.63199707]
["bitfinex","BTCUSD",1642701730538,6.876e-05,43027.0,43026.0,0.60999707]
["bitfinex","BTCUSD",1642701731039,6.876e-05,43027.0,43026.0,0.90999707]
["bitfinex","BTCUSD",1642701731441,6.876e-05,43027.0,43026.0,0.92699707]
["bitfinex","BTCUSD",1642701732666,6.876e-05,43027.0,43026.0,0.90999707]
["bitfinex","BTCUSD",1642701733467,6.876e-05,43027.0,43026.0,0.92699707]
["bitfinex","BTCUSD",1642701733668,6.876e-05,43027.0,43026.0,1.12699707]
["bitfinex","BTCUSD",1642701734776,6.876e-05,43027.0,43026.0,1.11672707]
["bitfinex","BTCUSD",1642701734971,0.00105934,43029.0,43027.0,1.15]
["bitfinex","BTCUSD",1642701735171,0.00105934,43029.0,43026.0,1.27684537]
["bitfinex","BTCUSD",1642701735172,0.21496087,43039.0,43038.0,0.19951804]
["bitfinex","BTCUSD",1642701735371,0.21496087,43039.0,43038.0,0.41456331]
["bitfinex","BTCUSD",1642701736817,0.51806687,43039.0,43038.0,0.21504527]
["bitfinex","BTCUSD",1642701737322,0.51806687,43039.0,43038.0,0.22004527]
["bitfinex","BTCUSD",1642701738718,0.51806687,43039.0,43038.0,0.21504527]
["bitfinex","BTCUSD",1642701739969,0.51806687,43039.0,43038.0,0.44504527]
["bitfinex","BTCUSD",1642701742472,0.51806687,43039.0,43027.0,0.04727605]
["bitfinex","BTCUSD",1642701742473,1.15,43037.0,43027.0,0.04727605]
["bitfinex","BTCUSD",1642701742674,0.00129339,43031.0,43020.0,0.59144796]
["bitfinex","BTCUSD",1642701742873,0.00129339,43031.0,43019.0,0.11206189]
["bitfinex","BTCUSD",1642701742874,0.00121066,43023.0,43021.0,0.00086627]
["bitfinex","BTCUSD",1642701743072,0.00121066,43023.0,43021.0,0.00096941]
["bitfinex","BTCUSD",1642701743346,0.50421066,43023.0,43022.0,8.595e-05]
["bitfinex","BTCUSD",1642701743544,0.86544266,43023.0,43022.0,8.595e-05]
["bitfinex","BTCUSD",1642701743745,1.16544266,43023.0,43022.0,8.595e-05]
["bitfinex","BTCUSD",1642701743949,0.91544266,43023.0,43022.0,8.595e-05]
["bitfinex","BTCUSD",1642701744144,0.86544266,43023.0,43022.0,8.595e-05]
["bitfinex","BTCUSD",1642701744544,0.864232,43023.0,43022.0,8.595e-05]
["bitfinex","BTCUSD",1642701745146,0.861232,43023.0,43022.0,8.595e-05]
["bitfinex","BTCUSD",1642701745344,0.876232,43023.0,43022.0,8.595e-05]
["bitfinex","BTCUSD",1642701745545,0.376232,43023.0,43022.0,8.595e-05]
["bitfinex","BTCUSD",1642701745745,0.422232,43023.0,43022.0,8.595e-05]
["bitfinex","BTCUSD",1642701745944,0.119126,43023.0,43022.0,8.595e-05]
["bitfinex","BTCUSD",1642701746645,0.104126,43023.0,43022.0,8.595e-05]
["bitfinex","BTCUSD",1642701746845,0.11745379,43030.0,43022.0,8.595e-05]
["bitfinex","BTCUSD",1642701747072,0.349106,43029.0,43022.0,8.595e-05]
["bitfinex","BTCUSD",1642701747675,0.349106,43029.0,43024.0,0.18280776]
["bitfinex","BTCUSD",1642701747872,0.399106,43029.0,43024.0,0.18280776]
["bitfinex","BTCUSD",1642701748373,0.058115,43028.0,43024.0,0.18280776]
["bitfinex","BTCUSD",1642701748575,0.303106,43027.0,43024.0,0.18280776]
["bitfinex","BTCUSD",1642701748974,0.046,43029.0,43024.0,0.18280776]
["bitfinex","BTCUSD",1642701749374,0.066,43027.0,43024.0,0.18280776]
["bitfinex","BTCUSD",1642701749573,0.046,43029.0,43024.0,0.18280776]
["bitfinex","BTCUSD",1642701750376,0.046,43029.0,43022.0,8.595e-05]
["bitfinex","BTCUSD",1642701750834,0.04722264,43029.0,43022.0,8.595e-05]
["bitfinex","BTCUSD",1642701751033,0.04722264,43029.0,43024.0,0.23]
["bitfinex","BTCUSD",1642701751334,0.31734837,43028.0,43024.0,0.23]
["bitfinex","BTCUSD",1642701751740,0.303106,43027.0,43024.0,0.23]
["bitfinex","BTCUSD",1642701753434,0.012,43028.0,43024.0,0.23]
["bitfinex","BTCUSD",1642701755271,0.046,43029.0,43024.0,0.23]
["bitfinex","BTCUSD",1642701755478,0.018,43028.0,43024.0,0.23]
["bitfinex","BTCUSD",1642701756573,0.076116,43028.0,43024.0,0.23]
["bitfinex","BTCUSD",1642701756773,0.058116,43028.0,43024.0,0.23]
["bitfinex","BTCUSD",1642701757374,0.081116,43028.0,43024.0,0.23]
["bitfinex","BTCUSD",1642701757676,0.023,43028.0,43024.0,0.23]
["bitfinex","BTCUSD",1642701758721,0.05930477,43031.0,43024.0,0.23]
["bitfinex","BTCUSD",1642701759119,0.25954308,43030.0,43024.0,0.23]
["bitfinex","BTCUSD",1642701759318,0.05812,43028.0,43024.0,0.23]
["bitfinex","BTCUSD",1642701761523,0.07412,43028.0,43024.0,0.23]
["bitfinex","BTCUSD",1642701761968,0.2564555,43027.0,43024.0,0.23]
["bitfinex","BTCUSD",1642701762170,0.00125279,43025.0,43024.0,0.23]
["bitfinex","BTCUSD",1642701762370,0.54725279,43025.0,43024.0,0.23]
["bitfinex","BTCUSD",1642701762971,0.59725279,43025.0,43024.0,0.23]
["bitfinex","BTCUSD",1642701763374,0.61125279,43025.0,43024.0,0.23]
["bitfinex","BTCUSD",1642701764370,0.11125279,43025.0,43024.0,0.23]
["bitfinex","BTCUSD",1642701764571,0.41125279,43025.0,43024.0,0.23]
["bitfinex","BTCUSD",1642701764771,0.44725279,43025.0,43024.0,0.23]
["bitfinex","BTCUSD",1642701765472,0.46425279,43025.0,43024.0,0.23]
["bitfinex","BTCUSD",1642701766517,0.11425279,43025.0,43024.0,0.23]
["bitfinex","BTCUSD",1642701766716,0.09725279,43025.0,43024.0,0.23]
["bitfinex","BTCUSD",1642701766916,0.04725279,43025.0,43024.0,0.23]
["bitfinex","BTCUSD",1642701767119,0.09725279,43025.0,43024.0,0.23]
["bitfinex","BTCUSD",1642701767519,0.11625279,43025.0,43024.0,0.23]
["bitfinex","BTCUSD",1642701767920,0.06625279,43025.0,43024.0,0.23]
["bitfinex","BTCUSD",1642701768619,0.10538479,43025.0,43024.0,0.23]
["bitfinex","BTCUSD",1642701768823,0.38435913,43025.0,43024.0,0.23]
["bitfinex","BTCUSD",1642701769020,0.10538479,43025.0,43024.0,0.23]
["bitfinex","BTCUSD",1642701769465,0.86738479,43025.0,43024.0,0.23]
["bitfinex","BTCUSD",1642701770567,1.13435913,43025.0,43024.0,0.23]
["bitfinex","BTCUSD",1642701770769,0.85538479,43025.0,43024.0,0.23]
["bitfinex","BTCUSD",1642701770971,0.85038479,43025.0,43024.0,0.23]
["bitfinex","BTCUSD",1642701771171,0.85159955,43025.0,43024.0,0.23]
["bitfinex","BTCUSD",1642701771377,1.51037956,43022.0,43021.0,0.00086643]
["bitfinex","BTCUSD",1642701771572,1.51037956,43022.0,43016.0,0.00013665]
["bitfinex","BTCUSD",1642701771573,0.458143,43017.0,43016.0,0.00013665]
["bitfinex","BTCUSD",1642701771769,0.458143,43017.0,43011.0,0.00088127]
["bitfinex","BTCUSD",1642701771770,0.3,43016.0,43011.0,0.00088127]
["bitfinex","BTCUSD",1642701771969,0.058143,43017.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642701772169,0.058143,43017.0,43016.0,0.18290599]
["bitfinex","BTCUSD",1642701772369,0.05936887,43018.0,43016.0,0.18290599]
["bitfinex","BTCUSD",1642701772570,0.046,43017.0,43016.0,0.18290599]
["bitfinex","BTCUSD",1642701772773,0.046,43017.0,43016.0,0.18280285]
["bitfinex","BTCUSD",1642701773420,0.059,43017.0,43016.0,0.18280285]
["bitfinex","BTCUSD",1642701773819,0.059,43017.0,43016.0,0.17280285]
["bitfinex","BTCUSD",1642701774419,0.32919579,43017.0,43016.0,0.17280285]
["bitfinex","BTCUSD",1642701774620,0.31791821,43017.0,43016.0,0.17280285]
["bitfinex","BTCUSD",1642701774820,0.56791821,43017.0,43016.0,0.17280285]
["bitfinex","BTCUSD",1642701775422,0.58191821,43017.0,43016.0,0.17280285]
["bitfinex","BTCUSD",1642701776124,0.058146,43016.0,43014.0,0.00050822]
["bitfinex","BTCUSD",1642701776321,0.36320409,43015.0,43011.0,0.00088127]
["bitfinex","BTCUSD",1642701776522,0.36320409,43015.0,43014.0,0.00083736]
["bitfinex","BTCUSD",1642701776721,0.104143,43015.0,43014.0,0.00083736]
["bitfinex","BTCUSD",1642701776966,0.104143,43015.0,43014.0,0.00097488]
["bitfinex","BTCUSD",1642701777370,0.104143,43015.0,43014.0,0.19625054]
["bitfinex","BTCUSD",1642701777567,0.118143,43015.0,43014.0,0.19541318]
["bitfinex","BTCUSD",1642701778772,0.046,43015.0,43014.0,0.19541318]
["bitfinex","BTCUSD",1642701778970,0.096,43015.0,43014.0,0.19541318]
["bitfinex","BTCUSD",1642701779468,0.11,43015.0,43014.0,0.19541318]
["bitfinex","BTCUSD",1642701779672,0.27884191,43018.0,43014.0,0.19541318]
["bitfinex","BTCUSD",1642701779673,0.04719194,43018.0,43014.0,0.19541318]
["bitfinex","BTCUSD",1642701779871,0.146,43018.0,43014.0,0.19541318]
["bitfinex","BTCUSD",1642701780075,0.26106144,43017.0,43015.0,0.00012033]
["bitfinex","BTCUSD",1642701780471,0.04719194,43018.0,43015.0,0.00012033]
["bitfinex","BTCUSD",1642701781126,0.3004,43021.0,43015.0,0.00012033]
["bitfinex","BTCUSD",1642701781331,0.00119196,43019.0,43015.0,0.23012033]
["bitfinex","BTCUSD",1642701781525,0.017,43018.0,43015.0,0.23012033]
["bitfinex","BTCUSD",1642701781729,0.017,43018.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642701782726,0.05932896,43019.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642701783527,0.058142,43018.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642701784128,0.25923801,43017.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642701785162,0.07332896,43019.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642701785364,0.31707972,43018.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642701785681,0.014,43017.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642701786868,0.00119196,43019.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642701787069,0.058137,43021.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642701787270,0.47665656,43022.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642701787271,0.00119196,43019.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642701787471,0.01919196,43019.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642701788333,0.018,43019.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642701788730,0.05932795,43020.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642701789529,0.073136,43020.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642701789731,0.36510795,43020.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642701790033,0.56510795,43020.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642701790231,0.116293,43019.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642701790432,1.16161,43017.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642701790630,1.30761,43017.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642701790829,1.196,43017.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642701791031,1.254144,43017.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642701791229,0.104144,43017.0,43016.0,0.19824749]
["bitfinex","BTCUSD",1642701791430,0.104144,43017.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642701791431,0.115754,43017.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642701791636,0.127754,43017.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642701792078,0.127754,43017.0,43016.0,0.00017514]
["bitfinex","BTCUSD",1642701792374,0.527754,43017.0,43016.0,0.00017514]
["bitfinex","BTCUSD",1642701792577,0.627754,43017.0,43016.0,0.00017514]
["bitfinex","BTCUSD",1642701792777,0.627754,43017.0,43016.0,0.21927429]
["bitfinex","BTCUSD",1642701792778,0.104144,43017.0,43016.0,0.21927429]
["bitfinex","BTCUSD",1642701793175,0.37506411,43017.0,43016.0,0.21927429]
["bitfinex","BTCUSD",1642701793475,0.38906411,43017.0,43016.0,0.21927429]
["bitfinex","BTCUSD",1642701793675,0.118144,43017.0,43016.0,0.21927429]
["bitfinex","BTCUSD",1642701793874,0.118144,43017.0,43016.0,0.00017514]
["bitfinex","BTCUSD",1642701794075,0.129754,43017.0,43016.0,0.00017514]
["bitfinex","BTCUSD",1642701794279,0.85480342,43017.0,43016.0,0.00017514]
["bitfinex","BTCUSD",1642701794677,0.95480342,43017.0,43016.0,0.00017514]
["bitfinex","BTCUSD",1642701794878,0.37919342,43017.0,43016.0,0.00017514]
["bitfinex","BTCUSD",1642701795079,0.104144,43017.0,43016.0,0.21001163]
["bitfinex","BTCUSD",1642701795578,0.117144,43017.0,43016.0,0.21001163]
["bitfinex","BTCUSD",1642701795821,0.39919448,43017.0,43016.0,0.00017514]
["bitfinex","BTCUSD",1642701796220,0.49919448,43017.0,43016.0,0.00017514]
["bitfinex","BTCUSD",1642701796824,0.37458448,43017.0,43016.0,0.00017514]
["bitfinex","BTCUSD",1642701797227,0.47458448,43017.0,43016.0,0.00017514]
["bitfinex","BTCUSD",1642701797725,0.49819448,43017.0,43016.0,0.00017514]
["bitfinex","BTCUSD",1642701798521,0.227754,43017.0,43016.0,0.00017514]
["bitfinex","BTCUSD",1642701798725,0.012,43017.0,43016.0,0.00017514]
["bitfinex","BTCUSD",1642701798926,0.00119196,43019.0,43016.0,0.00017514]
["bitfinex","BTCUSD",1642701799123,0.36037956,43022.0,43016.0,0.00017514]
["bitfinex","BTCUSD",1642701799328,0.00119196,43019.0,43017.0,8.595e-05]
["bitfinex","BTCUSD",1642701799569,0.02519196,43019.0,43017.0,8.595e-05]
["bitfinex","BTCUSD",1642701800270,0.024,43019.0,43017.0,8.595e-05]
["bitfinex","BTCUSD",1642701800470,0.024,43019.0,43017.0,9.91e-06]
["bitfinex","BTCUSD",1642701800870,0.00119194,43020.0,43017.0,9.91e-06]
["bitfinex","BTCUSD",1642701801076,0.05932994,43020.0,43017.0,9.91e-06]
["bitfinex","BTCUSD",1642701801372,0.00119194,43020.0,43017.0,9.91e-06]
["bitfinex","BTCUSD",1642701801570,0.012,43020.0,43017.0,9.91e-06]
["bitfinex","BTCUSD",1642701802872,0.058137,43020.0,43017.0,9.91e-06]
["bitfinex","BTCUSD",1642701803519,0.070137,43020.0,43017.0,9.91e-06]
["bitfinex","BTCUSD",1642701803921,0.058141,43019.0,43017.0,9.91e-06]
["bitfinex","BTCUSD",1642701805323,0.27425531,43018.0,43017.0,9.91e-06]
["bitfinex","BTCUSD",1642701807179,0.85335354,43018.0,43017.0,9.91e-06]
["bitfinex","BTCUSD",1642701807573,0.86635354,43018.0,43017.0,9.91e-06]
["bitfinex","BTCUSD",1642701807775,0.91635354,43018.0,43017.0,9.91e-06]
["bitfinex","BTCUSD",1642701808475,2.14235354,43018.0,43017.0,9.91e-06]
["bitfinex","BTCUSD",1642701808875,2.07935354,43018.0,43017.0,9.91e-06]
["bitfinex","BTCUSD",1642701809074,1.50025531,43018.0,43017.0,9.91e-06]
["bitfinex","BTCUSD",1642701809678,1.51225531,43018.0,43017.0,9.91e-06]
["bitfinex","BTCUSD",1642701809877,1.62386531,43018.0,43016.0,0.60002191]
["bitfinex","BTCUSD",1642701810075,1.32132987,43017.0,43016.0,0.60002191]
["bitfinex","BTCUSD",1642701810276,0.29195612,43017.0,43016.0,0.60002191]
["bitfinex","BTCUSD",1642701810476,0.39195612,43017.0,43016.0,0.60002191]
["bitfinex","BTCUSD",1642701810922,0.29195612,43017.0,43016.0,0.60002191]
["bitfinex","BTCUSD",1642701811624,0.30195612,43017.0,43016.0,0.60002191]
["bitfinex","BTCUSD",1642701811823,0.31356612,43017.0,43016.0,0.60002191]
["bitfinex","BTCUSD",1642701812123,0.41356612,43017.0,43016.0,0.60002191]
["bitfinex","BTCUSD",1642701812328,1.08643453,43017.0,43016.0,0.60002191]
["bitfinex","BTCUSD",1642701812925,1.07643453,43017.0,43016.0,0.60002191]
["bitfinex","BTCUSD",1642701813125,1.12243453,43017.0,43016.0,0.60002191]
["bitfinex","BTCUSD",1642701813526,2.60881055,43017.0,43016.0,0.13478091]
["bitfinex","BTCUSD",1642701814130,1.15,43014.0,43010.0,0.0011]
["bitfinex","BTCUSD",1642701814329,1.36283812,43012.0,43010.0,0.0011]
["bitfinex","BTCUSD",1642701814574,1.2464738,43012.0,43010.0,0.0011]
["bitfinex","BTCUSD",1642701814776,0.40446517,43012.0,43010.0,0.0011]
["bitfinex","BTCUSD",1642701814978,1.0800579,43012.0,43010.0,0.0011]
["bitfinex","BTCUSD",1642701815173,0.5,43011.0,43008.0,0.10788121]
["bitfinex","BTCUSD",1642701815374,1.24070976,43009.0,43008.0,0.10788121]
["bitfinex","BTCUSD",1642701815583,1.24070976,43009.0,42991.0,0.00962175]
["bitfinex","BTCUSD",1642701815584,2.576,43006.0,42991.0,0.00962175]
["bitfinex","BTCUSD",1642701815784,2.576,43006.0,42991.0,0.00462175]
["bitfinex","BTCUSD",1642701815785,0.00129061,42993.0,42991.0,0.00462175]
["bitfinex","BTCUSD",1642701815998,0.55761,42992.0,42991.0,0.00462175]
["bitfinex","BTCUSD",1642701816176,0.55761,42992.0,42990.0,0.00017263]
["bitfinex","BTCUSD",1642701816177,0.3,42991.0,42990.0,0.00017263]
["bitfinex","BTCUSD",1642701816378,0.28032826,42991.0,42990.0,0.00017263]
["bitfinex","BTCUSD",1642701816578,0.57791323,42992.0,42990.0,0.00017263]
["bitfinex","BTCUSD",1642701816778,0.27483573,42995.0,42990.0,0.00017263]
["bitfinex","BTCUSD",1642701816779,0.046,42991.0,42990.0,0.00017263]
["bitfinex","BTCUSD",1642701817374,0.85706884,42997.0,42990.0,0.00017263]
["bitfinex","BTCUSD",1642701817375,0.57674058,42997.0,42990.0,0.00017263]
["bitfinex","BTCUSD",1642701817680,0.013,42991.0,42990.0,0.00017263]
["bitfinex","BTCUSD",1642701818075,0.013,42991.0,42990.0,0.00063677]
["bitfinex","BTCUSD",1642701818321,1.90080273,43001.0,42991.0,1.15]
["bitfinex","BTCUSD",1642701818322,1.80195058,43001.0,42991.0,1.15]
["bitfinex","BTCUSD",1642701818523,0.046,43000.0,42995.0,0.25177044]
["bitfinex","BTCUSD",1642701818725,1.49084058,43006.0,42997.0,0.24159497]
["bitfinex","BTCUSD",1642701818921,0.1,43010.0,42998.0,0.10520076]
["bitfinex","BTCUSD",1642701818922,0.57674058,43010.0,42998.0,0.10520076]
["bitfinex","BTCUSD",1642701819122,0.57674058,43008.0,42998.0,0.10552738]
["bitfinex","BTCUSD",1642701819324,0.57674058,43007.0,42999.0,0.10268076]
["bitfinex","BTCUSD",1642701819622,0.73374773,43009.0,43002.0,0.00083073]
["bitfinex","BTCUSD",1642701819623,0.58974058,43008.0,43002.0,0.00083073]
["bitfinex","BTCUSD",1642701819824,0.58974058,43008.0,43002.0,0.09203331]
["bitfinex","BTCUSD",1642701819825,0.57674058,43007.0,43002.0,0.09203331]
["bitfinex","BTCUSD",1642701820022,0.57674058,43007.0,43003.0,0.00024067]
["bitfinex","BTCUSD",1642701820225,0.57674058,43007.0,43006.0,0.18891212]
["bitfinex","BTCUSD",1642701820421,0.04330814,43003.0,43002.0,0.09203331]
["bitfinex","BTCUSD",1642701820624,0.04330814,43003.0,43002.0,0.32440151]
["bitfinex","BTCUSD",1642701821224,0.04330814,43003.0,42998.0,0.00332313]
["bitfinex","BTCUSD",1642701821425,0.04330814,43003.0,42998.0,0.10850843]
["bitfinex","BTCUSD",1642701821426,0.01161,43002.0,42998.0,0.10850843]
["bitfinex","BTCUSD",1642701821625,0.29933373,43002.0,42999.0,6.876e-05]
["bitfinex","BTCUSD",1642701822278,0.058169,43001.0,42999.0,6.876e-05]
["bitfinex","BTCUSD",1642701822474,0.65404215,43000.0,42999.0,6.876e-05]
["bitfinex","BTCUSD",1642701822675,0.75404215,43000.0,42999.0,6.876e-05]
["bitfinex","BTCUSD",1642701822879,0.25404215,43000.0,42999.0,6.876e-05]
["bitfinex","BTCUSD",1642701823276,0.158169,43001.0,42999.0,6.876e-05]
["bitfinex","BTCUSD",1642701823474,0.25966853,43000.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642701823676,0.26966853,43000.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642701824277,1.06161,42999.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642701824480,1.36515109,42999.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642701824676,2.89115109,42999.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642701825481,0.058174,42997.0,42990.0,0.00017263]
["bitfinex","BTCUSD",1642701825737,0.29349343,42996.0,42991.0,0.20763009]
["bitfinex","BTCUSD",1642701825934,0.49349343,42996.0,42991.0,0.20775042]
["bitfinex","BTCUSD",1642701826133,0.59349343,42996.0,42992.0,0.00010314]
["bitfinex","BTCUSD",1642701826735,0.3,42996.0,42992.0,0.00010314]
["bitfinex","BTCUSD",1642701826938,1.408188,42993.0,42992.0,0.00010314]
["bitfinex","BTCUSD",1642701827138,1.05,42992.0,42990.0,0.00017263]
["bitfinex","BTCUSD",1642701827340,1.272,42991.0,42990.0,0.00017263]
["bitfinex","BTCUSD",1642701827539,1.38361,42991.0,42990.0,0.00017263]
["bitfinex","BTCUSD",1642701827842,1.35,42990.0,42989.0,0.00518355]
["bitfinex","BTCUSD",1642701828045,2.72329932,42990.0,42989.0,0.00518355]
["bitfinex","BTCUSD",1642701828239,1.35,42988.0,42987.0,7.2e-05]
["bitfinex","BTCUSD",1642701828442,1.35,42988.0,42986.0,0.050072]
["bitfinex","BTCUSD",1642701828443,2.576,42987.0,42986.0,0.050072]
["bitfinex","BTCUSD",1642701828638,2.722,42987.0,42986.0,0.050072]
["bitfinex","BTCUSD",1642701828838,1.722,42987.0,42975.0,0.25571897]
["bitfinex","BTCUSD",1642701829039,0.069808,42986.0,42978.0,0.00123412]
["bitfinex","BTCUSD",1642701829238,0.069808,42986.0,42979.0,0.00022347]
["bitfinex","BTCUSD",1642701829239,0.046,42985.0,42979.0,0.00022347]
["bitfinex","BTCUSD",1642701829507,0.58527702,42984.0,42979.0,0.00022347]
["bitfinex","BTCUSD",1642701829706,0.26083816,42983.0,42979.0,0.00022347]
["bitfinex","BTCUSD",1642701830003,1.68683816,42983.0,42979.0,0.00022347]
["bitfinex","BTCUSD",1642701830203,1.68683816,42983.0,42977.0,0.00154428]
["bitfinex","BTCUSD",1642701830204,0.65,42982.0,42977.0,0.00154428]
["bitfinex","BTCUSD",1642701830403,0.046,42981.0,42977.0,0.00154428]
["bitfinex","BTCUSD",1642701830607,0.058196,42980.0,42977.0,0.00154428]
["bitfinex","BTCUSD",1642701830805,0.104196,42980.0,42977.0,0.00154428]
["bitfinex","BTCUSD",1642701831005,0.01161,42980.0,42977.0,0.00154428]
["bitfinex","BTCUSD",1642701831411,0.00123023,42980.0,42977.0,0.00154428]
["bitfinex","BTCUSD",1642701831622,0.008,42980.0,42978.0,0.09575929]
["bitfinex","BTCUSD",1642701832505,0.008,42980.0,42979.0,0.10077622]
["bitfinex","BTCUSD",1642701833003,0.05761,42985.0,42977.0,0.21219609]
["bitfinex","BTCUSD",1642701833004,0.05880179,42985.0,42977.0,0.21219609]
["bitfinex","BTCUSD",1642701833231,0.05880179,42985.0,42977.0,0.00359529]
["bitfinex","BTCUSD",1642701833428,8.595e-05,42984.0,42977.0,0.00359529]
["bitfinex","BTCUSD",1642701833632,8.595e-05,42984.0,42981.0,0.20868833]
["bitfinex","BTCUSD",1642701833633,0.01161,42983.0,42981.0,0.20868833]
["bitfinex","BTCUSD",1642701833830,0.01161,42983.0,42977.0,0.01259529]
["bitfinex","BTCUSD",1642701833831,0.11098737,42980.0,42977.0,0.01054428]
["bitfinex","BTCUSD",1642701834030,0.12259737,42980.0,42978.0,0.00080971]
["bitfinex","BTCUSD",1642701834636,0.18079137,42980.0,42978.0,0.00080971]
["bitfinex","BTCUSD",1642701835030,0.11098737,42980.0,42979.0,0.22805076]
["bitfinex","BTCUSD",1642701835630,0.12698737,42980.0,42979.0,0.22805076]
["bitfinex","BTCUSD",1642701836032,0.12698737,42980.0,42979.0,0.4682225]
["bitfinex","BTCUSD",1642701836233,0.12698737,42980.0,42979.0,0.64642317]
["bitfinex","BTCUSD",1642701836432,0.12698737,42980.0,42979.0,0.4682225]
["bitfinex","BTCUSD",1642701836832,6.876e-05,42983.0,42980.0,1.15]
["bitfinex","BTCUSD",1642701837089,6.876e-05,42983.0,42981.0,0.38005641]
["bitfinex","BTCUSD",1642701837287,0.01161,42995.0,42981.0,0.22295641]
["bitfinex","BTCUSD",1642701837288,0.06485376,42995.0,42981.0,0.22295641]
["bitfinex","BTCUSD",1642701837487,0.43348832,42994.0,42981.0,0.00013397]
["bitfinex","BTCUSD",1642701837686,0.003,42983.0,42981.0,0.022]
["bitfinex","BTCUSD",1642701837886,0.003,42983.0,42982.0,1.55492344]
["bitfinex","BTCUSD",1642701838088,0.003,42983.0,42982.0,1.81301142]
["bitfinex","BTCUSD",1642701838286,0.003,42983.0,42982.0,0.86301142]
["bitfinex","BTCUSD",1642701838988,0.00105997,42985.0,42982.0,0.86301142]
["bitfinex","BTCUSD",1642701839187,0.00105997,42985.0,42982.0,0.48398156]
["bitfinex","BTCUSD",1642701839387,0.00105997,42985.0,42982.0,0.25808798]
["bitfinex","BTCUSD",1642701839587,2.1562175,42985.0,42982.0,0.25808798]
["bitfinex","BTCUSD",1642701839786,2.1592175,42985.0,42982.0,0.29608798]
["bitfinex","BTCUSD",1642701839987,2.15815753,42985.0,42982.0,0.29608798]
["bitfinex","BTCUSD",1642701840187,0.003,42985.0,42982.0,0.35425498]
["bitfinex","BTCUSD",1642701840390,0.00018909,42994.0,42985.0,0.00122182]
["bitfinex","BTCUSD",1642701840597,0.00018909,42994.0,42986.0,0.046]
["bitfinex","BTCUSD",1642701841026,0.00018909,42994.0,42989.0,0.17488443]
["bitfinex","BTCUSD",1642701841229,0.00018909,42994.0,42990.0,0.046]
["bitfinex","BTCUSD",1642701841424,0.00018909,42994.0,42991.0,0.25240475]
["bitfinex","BTCUSD",1642701841625,0.00018909,42994.0,42992.0,0.046]
["bitfinex","BTCUSD",1642701842123,0.00018909,42994.0,42992.0,0.046072]
["bitfinex","BTCUSD",1642701842323,0.00012909,42994.0,42992.0,0.046072]
["bitfinex","BTCUSD",1642701842523,0.0001119,42993.0,42992.0,0.046072]
["bitfinex","BTCUSD",1642701842722,0.0001119,42993.0,42992.0,1.1050835]
["bitfinex","BTCUSD",1642701843724,0.0001119,42993.0,42992.0,0.3130835]
["bitfinex","BTCUSD",1642701844574,0.0001119,42993.0,42992.0,1.0130835]
["bitfinex","BTCUSD",1642701844975,0.0001119,42993.0,42992.0,1.20440354]
["bitfinex","BTCUSD",1642701845373,0.0001119,42993.0,42992.0,0.94539204]
["bitfinex","BTCUSD",1642701845775,0.0001119,42993.0,42992.0,0.25339204]
["bitfinex","BTCUSD",1642701846076,0.0001119,42993.0,42992.0,0.054072]
["bitfinex","BTCUSD",1642701846275,0.0001119,42993.0,42992.0,0.31128725]
["bitfinex","BTCUSD",1642701847176,0.0001119,42993.0,42992.0,0.25728725]
["bitfinex","BTCUSD",1642701847378,0.03961228,43003.0,43001.0,0.20960515]
["bitfinex","BTCUSD",1642701847578,0.18857463,42999.0,42993.0,7.2e-05]
["bitfinex","BTCUSD",1642701847777,0.18857463,42999.0,42991.0,0.80204225]
["bitfinex","BTCUSD",1642701847778,0.18857463,42999.0,42992.0,0.010072]
["bitfinex","BTCUSD",1642701847977,0.18857463,42999.0,42992.0,0.01]
["bitfinex","BTCUSD",1642701848222,0.18857463,42999.0,42992.0,0.010072]
["bitfinex","BTCUSD",1642701848422,0.18857463,42999.0,42992.0,0.26636808]
["bitfinex","BTCUSD",1642701848625,0.18857463,42999.0,42996.0,0.21421035]
["bitfinex","BTCUSD",1642701849024,0.18857463,42999.0,42997.0,0.21226062]
["bitfinex","BTCUSD",1642701849226,0.18857463,42999.0,42998.0,1.42767132]
["bitfinex","BTCUSD",1642701849423,0.18857463,42999.0,42998.0,1.196072]
["bitfinex","BTCUSD",1642701849626,0.18867777,42999.0,42998.0,1.196072]
["bitfinex","BTCUSD",1642701850025,0.18867777,42999.0,42998.0,1.575234]
["bitfinex","BTCUSD",1642701850225,0.058151,43012.0,43008.0,0.30692384]
["bitfinex","BTCUSD",1642701850428,0.155817,43011.0,43008.0,0.30692384]
["bitfinex","BTCUSD",1642701850826,0.155817,43011.0,43004.0,0.17243192]
["bitfinex","BTCUSD",1642701851133,0.155817,43011.0,43002.0,0.046]
["bitfinex","BTCUSD",1642701851526,0.155817,43011.0,43010.0,0.2215876]
["bitfinex","BTCUSD",1642701851830,0.25609909,43009.0,43000.0,0.3079]
["bitfinex","BTCUSD",1642701852080,0.25609909,43009.0,42999.0,0.00013209]
["bitfinex","BTCUSD",1642701852378,0.15597172,43008.0,42998.0,0.00013209]
["bitfinex","BTCUSD",1642701852580,2.51506259,42999.0,42997.0,0.00013209]
["bitfinex","BTCUSD",1642701852778,2.51506259,42999.0,42998.0,0.17979235]
["bitfinex","BTCUSD",1642701852978,2.67087959,42999.0,42998.0,0.17979235]
["bitfinex","BTCUSD",1642701853177,2.67087959,42999.0,42998.0,0.17973235]
["bitfinex","BTCUSD",1642701853682,2.68187959,42999.0,42998.0,0.17973235]
["bitfinex","BTCUSD",1642701854077,2.68187959,42999.0,42998.0,0.17986444]
["bitfinex","BTCUSD",1642701854580,2.68187959,42999.0,42998.0,0.17973235]
["bitfinex","BTCUSD",1642701855177,2.66587959,42999.0,42998.0,0.17973235]
["bitfinex","BTCUSD",1642701855582,2.66587959,42999.0,42998.0,0.17986444]
["bitfinex","BTCUSD",1642701855833,2.68187959,42999.0,42998.0,0.17986444]
["bitfinex","BTCUSD",1642701856238,2.68187959,42999.0,42998.0,0.28471128]
["bitfinex","BTCUSD",1642701856429,2.68187959,42999.0,42998.0,0.17973235]
["bitfinex","BTCUSD",1642701857030,2.66587959,42999.0,42998.0,0.17973235]
["bitfinex","BTCUSD",1642701857730,2.67987959,42999.0,42998.0,0.17473235]
["bitfinex","BTCUSD",1642701857932,2.67987959,42999.0,42998.0,0.17486444]
["bitfinex","BTCUSD",1642701858333,2.67987959,42999.0,42998.0,0.17473235]
["bitfinex","BTCUSD",1642701858933,2.66087959,42999.0,42998.0,0.17473235]
["bitfinex","BTCUSD",1642701859773,2.68087959,42999.0,42998.0,0.17473235]
["bitfinex","BTCUSD",1642701860974,2.66087959,42999.0,42998.0,0.17473235]
["bitfinex","BTCUSD",1642701861390,2.66087959,42999.0,42998.0,0.17467235]
["bitfinex","BTCUSD",1642701861774,2.68087959,42999.0,42998.0,0.17467235]
["bitfinex","BTCUSD",1642701862976,2.66087959,42999.0,42998.0,0.17467235]
["bitfinex","BTCUSD",1642701863827,2.68087959,42999.0,42998.0,0.17467235]
["bitfinex","BTCUSD",1642701865026,2.66087959,42999.0,42998.0,0.17467235]
["bitfinex","BTCUSD",1642701865728,2.67487959,42999.0,42998.0,0.17467235]
["bitfinex","BTCUSD",1642701866128,2.67487959,42999.0,42996.0,0.00013209]
["bitfinex","BTCUSD",1642701866328,0.41001387,42998.0,42993.0,0.00013209]
["bitfinex","BTCUSD",1642701866529,0.41001387,42998.0,42995.0,0.0008307]
["bitfinex","BTCUSD",1642701866837,0.28090215,42996.0,42995.0,0.0008307]
["bitfinex","BTCUSD",1642701867076,0.43671915,42996.0,42995.0,0.00096279]
["bitfinex","BTCUSD",1642701867276,0.43671915,42996.0,42995.0,0.00089946]
["bitfinex","BTCUSD",1642701867477,0.43671915,42996.0,42995.0,6.876e-05]
["bitfinex","BTCUSD",1642701867881,0.43671915,42996.0,42994.0,0.00013209]
["bitfinex","BTCUSD",1642701867882,0.44771915,42996.0,42994.0,0.00013209]
["bitfinex","BTCUSD",1642701868079,0.44771915,42996.0,42993.0,0.00083077]
["bitfinex","BTCUSD",1642701868080,0.155817,42995.0,42993.0,0.00096286]
["bitfinex","BTCUSD",1642701868478,0.155817,42995.0,42993.0,0.00083077]
["bitfinex","BTCUSD",1642701868678,0.155817,42995.0,42992.0,0.00013209]
["bitfinex","BTCUSD",1642701868878,0.155817,42995.0,42992.0,0.00083081]
["bitfinex","BTCUSD",1642701869078,0.155817,42995.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642701869280,0.155817,42995.0,42993.0,0.00023523]
["bitfinex","BTCUSD",1642701869484,0.155817,42995.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642701869680,0.155817,42995.0,42994.0,8.595e-05]
["bitfinex","BTCUSD",1642701869880,0.169817,42995.0,42994.0,8.595e-05]
["bitfinex","BTCUSD",1642701870479,0.16866371,42995.0,42994.0,8.595e-05]
["bitfinex","BTCUSD",1642701870719,0.02905718,42995.0,42994.0,8.595e-05]
["bitfinex","BTCUSD",1642701871118,0.01505718,42995.0,42994.0,8.595e-05]
["bitfinex","BTCUSD",1642701871920,0.03205718,42995.0,42994.0,8.595e-05]
["bitfinex","BTCUSD",1642701872123,0.03199718,42995.0,42994.0,8.595e-05]
["bitfinex","BTCUSD",1642701873424,0.02699718,42995.0,42994.0,8.595e-05]
["bitfinex","BTCUSD",1642701873623,0.00999718,42995.0,42994.0,8.595e-05]
["bitfinex","BTCUSD",1642701873824,0.02699718,42995.0,42994.0,8.595e-05]
["bitfinex","BTCUSD",1642701874676,0.01199718,42995.0,42994.0,8.595e-05]
["bitfinex","BTCUSD",1642701875070,0.26193517,42998.0,42994.0,8.595e-05]
["bitfinex","BTCUSD",1642701875669,0.11859285,42997.0,42994.0,8.595e-05]
["bitfinex","BTCUSD",1642701876071,0.11359285,42997.0,42994.0,0.0009167]
["bitfinex","BTCUSD",1642701876470,0.37993517,42998.0,42995.0,6.876e-05]
["bitfinex","BTCUSD",1642701876670,0.34193937,42998.0,42995.0,6.876e-05]
["bitfinex","BTCUSD",1642701876871,0.118,42998.0,42995.0,6.876e-05]
["bitfinex","BTCUSD",1642701877169,2.60506259,42999.0,42995.0,6.876e-05]
["bitfinex","BTCUSD",1642701877373,0.25307275,42998.0,42995.0,6.876e-05]
["bitfinex","BTCUSD",1642701877869,2.62106259,42999.0,42995.0,6.876e-05]
["bitfinex","BTCUSD",1642701878069,0.01162,42998.0,42995.0,6.876e-05]
["bitfinex","BTCUSD",1642701878330,0.26624957,42998.0,42995.0,6.876e-05]
["bitfinex","BTCUSD",1642701879333,0.8389393,42998.0,42995.0,6.876e-05]
["bitfinex","BTCUSD",1642701879531,0.11162,42998.0,42995.0,6.876e-05]
["bitfinex","BTCUSD",1642701879935,0.95468108,42998.0,42995.0,6.876e-05]
["bitfinex","BTCUSD",1642701880131,0.35138,42996.0,42995.0,6.876e-05]
["bitfinex","BTCUSD",1642701880332,0.66329675,42996.0,42995.0,6.876e-05]
["bitfinex","BTCUSD",1642701880533,0.76329675,42996.0,42995.0,6.876e-05]
["bitfinex","BTCUSD",1642701881134,0.42560675,42996.0,42991.0,0.19816833]
["bitfinex","BTCUSD",1642701881333,0.99829648,42996.0,42991.0,0.19816833]
["bitfinex","BTCUSD",1642701881538,0.99829648,42996.0,42990.0,0.009309]
["bitfinex","BTCUSD",1642701881539,0.57268973,42993.0,42990.0,0.009309]
["bitfinex","BTCUSD",1642701881734,0.57268973,42993.0,42989.0,0.09091953]
["bitfinex","BTCUSD",1642701881735,0.28620748,42992.0,42989.0,0.09091953]
["bitfinex","BTCUSD",1642701881971,0.28620748,42992.0,42991.0,6.876e-05]
["bitfinex","BTCUSD",1642701882172,0.94782748,42992.0,42991.0,6.876e-05]
["bitfinex","BTCUSD",1642701882372,0.94782748,42992.0,42987.0,0.00013752]
["bitfinex","BTCUSD",1642701882576,0.94782748,42992.0,42985.0,0.20984517]
["bitfinex","BTCUSD",1642701882577,0.92224508,42992.0,42985.0,0.20984517]
["bitfinex","BTCUSD",1642701882772,0.57565044,42991.0,42986.0,0.27618194]
["bitfinex","BTCUSD",1642701883072,0.1,42991.0,42987.0,0.00013752]
["bitfinex","BTCUSD",1642701883270,0.00069,42989.0,42987.0,0.00013752]
["bitfinex","BTCUSD",1642701883470,0.00069,42989.0,42986.0,0.00015471]
["bitfinex","BTCUSD",1642701883872,0.57565044,42988.0,42986.0,0.00015471]
["bitfinex","BTCUSD",1642701884073,0.01769,42989.0,42986.0,0.00015471]
["bitfinex","BTCUSD",1642701884372,0.01838,42989.0,42986.0,0.00015471]
["bitfinex","BTCUSD",1642701884571,0.01769,42989.0,42986.0,0.00015471]
["bitfinex","BTCUSD",1642701885077,0.00138,42989.0,42986.0,0.00015471]
["bitfinex","BTCUSD",1642701885273,0.00069,42989.0,42986.0,0.00015471]
["bitfinex","BTCUSD",1642701885472,0.68727044,42993.0,42986.0,0.00015471]
["bitfinex","BTCUSD",1642701885722,0.68727044,42993.0,42987.0,0.09240455]
["bitfinex","BTCUSD",1642701885919,0.023,42989.0,42986.0,0.00015471]
["bitfinex","BTCUSD",1642701886219,0.023,42989.0,42986.0,0.09550389]
["bitfinex","BTCUSD",1642701886220,0.022877,42989.0,42986.0,0.09550389]
["bitfinex","BTCUSD",1642701886521,0.022877,42989.0,42987.0,0.10459279]
["bitfinex","BTCUSD",1642701886717,0.022877,42989.0,42987.0,0.00013752]
["bitfinex","BTCUSD",1642701886919,0.022877,42989.0,42988.0,0.00012033]
["bitfinex","BTCUSD",1642701887121,0.022877,42989.0,42987.0,0.10292443]
["bitfinex","BTCUSD",1642701887319,0.022877,42989.0,42987.0,0.097986]
["bitfinex","BTCUSD",1642701887519,0.022877,42989.0,42988.0,0.00012033]
["bitfinex","BTCUSD",1642701887724,0.11162,42993.0,42988.0,0.00012033]
["bitfinex","BTCUSD",1642701887920,0.017,42989.0,42986.0,0.09645979]
["bitfinex","BTCUSD",1642701888121,0.017,42989.0,42987.0,0.00013752]
["bitfinex","BTCUSD",1642701888822,0.01838,42989.0,42987.0,0.00013752]
["bitfinex","BTCUSD",1642701889021,0.00138,42989.0,42987.0,0.00013752]
["bitfinex","BTCUSD",1642701889472,0.00069,42989.0,42987.0,0.00013752]
["bitfinex","BTCUSD",1642701889675,0.00069,42989.0,42986.0,0.00097879]
["bitfinex","BTCUSD",1642701889676,0.00138,42989.0,42986.0,0.00097879]
["bitfinex","BTCUSD",1642701889875,0.00138,42989.0,42987.0,0.00013752]
["bitfinex","BTCUSD",1642701889876,0.01569,42989.0,42987.0,0.00013752]
["bitfinex","BTCUSD",1642701890175,0.01638,42989.0,42987.0,0.00013752]
["bitfinex","BTCUSD",1642701890382,0.015,42989.0,42987.0,0.00013752]
["bitfinex","BTCUSD",1642701891176,0.00138,42996.0,42994.0,0.23347641]
["bitfinex","BTCUSD",1642701891775,0.02138,42996.0,42994.0,0.23347641]
["bitfinex","BTCUSD",1642701892375,0.02069,42996.0,42994.0,0.23347641]
["bitfinex","BTCUSD",1642701892575,0.02,42996.0,42994.0,0.23347641]
["bitfinex","BTCUSD",1642701893240,0.26776395,42998.0,42994.0,0.23347641]
["bitfinex","BTCUSD",1642701893840,0.27585833,42998.0,42994.0,0.23347641]
["bitfinex","BTCUSD",1642701894039,0.01669,42998.0,42994.0,0.23347641]
["bitfinex","BTCUSD",1642701894240,0.01738,42998.0,42994.0,0.23347641]
["bitfinex","BTCUSD",1642701894440,0.11859824,42997.0,42994.0,0.23347641]
["bitfinex","BTCUSD",1642701894842,0.25496087,42996.0,42994.0,0.23347641]
["bitfinex","BTCUSD",1642701895040,0.21859824,42997.0,42988.0,7.2e-05]
["bitfinex","BTCUSD",1642701895242,0.72631002,42996.0,42991.0,0.0008239]
["bitfinex","BTCUSD",1642701895443,0.95040168,42995.0,42991.0,0.0008239]
["bitfinex","BTCUSD",1642701895647,0.66813802,42993.0,42991.0,0.00074152]
["bitfinex","BTCUSD",1642701895843,1.17992114,42992.0,42991.0,0.00074152]
["bitfinex","BTCUSD",1642701896041,1.27992114,42992.0,42991.0,0.00074152]
["bitfinex","BTCUSD",1642701896442,0.35247526,42992.0,42990.0,7.2e-05]
["bitfinex","BTCUSD",1642701896640,0.25247526,42992.0,42989.0,0.00017514]
["bitfinex","BTCUSD",1642701896841,0.25247526,42992.0,42988.0,0.2124544]
["bitfinex","BTCUSD",1642701896842,0.058185,42992.0,42988.0,0.2124544]
["bitfinex","BTCUSD",1642701897072,0.058185,42992.0,42985.0,7.2e-05]
["bitfinex","BTCUSD",1642701897073,0.00069,42990.0,42985.0,7.2e-05]
["bitfinex","BTCUSD",1642701897273,0.00069,42990.0,42984.0,0.0929911]
["bitfinex","BTCUSD",1642701897472,0.00069,42990.0,42984.0,0.0929191]
["bitfinex","BTCUSD",1642701897771,0.00069,42990.0,42985.0,0.00056441]
["bitfinex","BTCUSD",1642701897972,0.02169,42990.0,42986.0,0.18709364]
["bitfinex","BTCUSD",1642701898174,0.02169,42990.0,42986.0,0.18716564]
["bitfinex","BTCUSD",1642701898372,0.021,42990.0,42986.0,0.18716564]
["bitfinex","BTCUSD",1642701898572,0.02238,42990.0,42986.0,0.18716564]
["bitfinex","BTCUSD",1642701898773,0.02169,42990.0,42986.0,0.18716564]
["bitfinex","BTCUSD",1642701898972,0.02238,42990.0,42986.0,0.18758928]
["bitfinex","BTCUSD",1642701899277,0.00138,42990.0,42986.0,0.18758928]
["bitfinex","BTCUSD",1642701899475,0.01231,42990.0,42986.0,0.00049564]
["bitfinex","BTCUSD",1642701899875,0.02062,42990.0,42986.0,0.001]
["bitfinex","BTCUSD",1642701900076,0.85069,42987.0,42986.0,0.001072]
["bitfinex","BTCUSD",1642701900374,1.06400792,42987.0,42986.0,0.00182339]
["bitfinex","BTCUSD",1642701900575,1.17562792,42987.0,42986.0,0.00182339]
["bitfinex","BTCUSD",1642701900823,1.22562792,42987.0,42986.0,0.00182339]
["bitfinex","BTCUSD",1642701901020,1.22562792,42987.0,42986.0,0.00082339]
["bitfinex","BTCUSD",1642701901222,1.17562792,42987.0,42985.0,6.876e-05]
["bitfinex","BTCUSD",1642701901420,1.22562792,42987.0,42985.0,6.876e-05]
["bitfinex","BTCUSD",1642701901621,1.22562792,42987.0,42985.0,7.2e-05]
["bitfinex","BTCUSD",1642701901818,1.23862792,42987.0,42984.0,0.00098139]
["bitfinex","BTCUSD",1642701902218,1.90837996,42987.0,42984.0,0.00098139]
["bitfinex","BTCUSD",1642701902418,0.86162,42985.0,42984.0,0.00015795]
["bitfinex","BTCUSD",1642701902619,0.96162,42985.0,42984.0,0.00015795]
["bitfinex","BTCUSD",1642701903221,0.95,42985.0,42984.0,0.00015795]
["bitfinex","BTCUSD",1642701903719,1.2158006,42985.0,42984.0,0.00015795]
["bitfinex","BTCUSD",1642701903920,1.2414206,42985.0,42984.0,0.00015795]
["bitfinex","BTCUSD",1642701904122,1.24266214,42985.0,42984.0,8.595e-05]
["bitfinex","BTCUSD",1642701904593,1.3428449,42985.0,42984.0,8.595e-05]
["bitfinex","BTCUSD",1642701904792,1.3928449,42985.0,42984.0,8.595e-05]
["bitfinex","BTCUSD",1642701905097,1.33839287,42983.0,42982.0,0.0008235]
["bitfinex","BTCUSD",1642701905292,1.54446687,42983.0,42982.0,0.0008235]
["bitfinex","BTCUSD",1642701905493,1.05,42982.0,42977.0,7.2e-05]
["bitfinex","BTCUSD",1642701905693,0.046,42981.0,42976.0,0.00336648]
["bitfinex","BTCUSD",1642701905893,1.00009323,42979.0,42978.0,0.00010314]
["bitfinex","BTCUSD",1642701906101,1.14609323,42979.0,42978.0,0.00010314]
["bitfinex","BTCUSD",1642701906293,1.20429823,42979.0,42978.0,0.00010314]
["bitfinex","BTCUSD",1642701906694,1.20429823,42979.0,42977.0,0.00012033]
["bitfinex","BTCUSD",1642701906894,0.20429823,42979.0,42977.0,0.00012033]
["bitfinex","BTCUSD",1642701907095,0.76162,42978.0,42977.0,0.00012033]
["bitfinex","BTCUSD",1642701907294,0.05762,42978.0,42973.0,0.29070007]
["bitfinex","BTCUSD",1642701907596,0.15762,42978.0,42973.0,0.06760585]
["bitfinex","BTCUSD",1642701907994,0.05820006,42977.0,42973.0,0.06760585]
["bitfinex","BTCUSD",1642701908227,0.046,42976.0,42973.0,0.06760585]
["bitfinex","BTCUSD",1642701908426,0.058197,42975.0,42973.0,0.23422236]
["bitfinex","BTCUSD",1642701908632,0.046,42976.0,42974.0,0.18803361]
["bitfinex","BTCUSD",1642701908927,0.046,42976.0,42974.0,0.28341974]
["bitfinex","BTCUSD",1642701909125,0.007,42978.0,42974.0,0.28341974]
["bitfinex","BTCUSD",1642701909325,9.323e-05,42979.0,42974.0,0.28341974]
["bitfinex","BTCUSD",1642701909525,0.058192,42978.0,42974.0,0.28341974]
["bitfinex","BTCUSD",1642701909726,9.323e-05,42979.0,42977.0,0.33662922]
["bitfinex","BTCUSD",1642701909928,0.01909323,42979.0,42977.0,0.33662922]
["bitfinex","BTCUSD",1642701910128,0.01909323,42979.0,42977.0,0.43662922]
["bitfinex","BTCUSD",1642701911129,9.323e-05,42979.0,42978.0,0.1]
["bitfinex","BTCUSD",1642701911971,0.02209323,42979.0,42978.0,0.1]
["bitfinex","BTCUSD",1642701912374,1.35,42977.0,42972.0,0.012613]
["bitfinex","BTCUSD",1642701912575,0.104203,42976.0,42974.0,0.25089565]
["bitfinex","BTCUSD",1642701912774,0.058203,42976.0,42974.0,0.09345101]
["bitfinex","BTCUSD",1642701912973,0.1741292,42979.0,42974.0,0.09345101]
["bitfinex","BTCUSD",1642701912974,0.02278323,42979.0,42974.0,0.09345101]
["bitfinex","BTCUSD",1642701913176,0.01171323,42979.0,42972.0,0.012613]
["bitfinex","BTCUSD",1642701913376,0.00069,42977.0,42972.0,0.012613]
["bitfinex","BTCUSD",1642701913578,0.05820121,42976.0,42974.0,0.2351002]
["bitfinex","BTCUSD",1642701913879,0.116396,42978.0,42974.0,0.2351002]
["bitfinex","BTCUSD",1642701914076,0.008,42977.0,42974.0,0.2351002]
["bitfinex","BTCUSD",1642701914475,0.008,42977.0,42974.0,0.23559371]
["bitfinex","BTCUSD",1642701914675,0.058197,42976.0,42974.0,0.23559371]
["bitfinex","BTCUSD",1642701915278,0.01171323,42979.0,42974.0,0.23559371]
["bitfinex","BTCUSD",1642701915479,9.323e-05,42979.0,42974.0,0.2351002]
["bitfinex","BTCUSD",1642701915927,9.323e-05,42979.0,42975.0,0.25960939]
["bitfinex","BTCUSD",1642701915928,0.01709323,42979.0,42975.0,0.25960939]
["bitfinex","BTCUSD",1642701916323,0.01709323,42979.0,42976.0,0.09240429]
["bitfinex","BTCUSD",1642701916527,0.01709323,42979.0,42974.0,0.2351002]
["bitfinex","BTCUSD",1642701916725,0.01709323,42979.0,42974.0,0.33846822]
["bitfinex","BTCUSD",1642701916923,0.01709323,42979.0,42974.0,0.33927839]
["bitfinex","BTCUSD",1642701917322,9.323e-05,42979.0,42974.0,0.33927839]
["bitfinex","BTCUSD",1642701917524,9.323e-05,42979.0,42974.0,0.10417819]
["bitfinex","BTCUSD",1642701918024,0.01009323,42979.0,42974.0,0.10336802]
["bitfinex","BTCUSD",1642701918223,0.01009323,42979.0,42974.0,0.10417819]
["bitfinex","BTCUSD",1642701918422,0.01009323,42979.0,42975.0,0.1860985]
["bitfinex","BTCUSD",1642701918623,0.01009323,42979.0,42976.0,0.24130645]
["bitfinex","BTCUSD",1642701919323,9.323e-05,42979.0,42976.0,0.24130645]
["bitfinex","BTCUSD",1642701919977,0.01309323,42979.0,42976.0,0.24130645]
["bitfinex","BTCUSD",1642701920380,0.01309323,42979.0,42976.0,0.24137845]
["bitfinex","BTCUSD",1642701920577,0.02471323,42979.0,42976.0,0.24137845]
["bitfinex","BTCUSD",1642701920978,0.02471323,42979.0,42976.0,7.2e-05]
["bitfinex","BTCUSD",1642701921180,0.02471323,42979.0,42975.0,7.2e-05]
["bitfinex","BTCUSD",1642701921380,0.01171323,42979.0,42974.0,0.00088216]
["bitfinex","BTCUSD",1642701921578,0.01171323,42979.0,42974.0,7.2e-05]
["bitfinex","BTCUSD",1642701921784,0.01171323,42979.0,42974.0,0.00081016]
["bitfinex","BTCUSD",1642701921980,0.046,42978.0,42974.0,0.00088216]
["bitfinex","BTCUSD",1642701922178,0.046,42978.0,42974.0,0.00081016]
["bitfinex","BTCUSD",1642701922779,0.046,42978.0,42973.0,7.2e-05]
["bitfinex","BTCUSD",1642701922978,0.058201,42976.0,42974.0,0.00081018]
["bitfinex","BTCUSD",1642701923948,0.068201,42976.0,42973.0,7.2e-05]
["bitfinex","BTCUSD",1642701924147,0.068201,42976.0,42973.0,0.00081021]
["bitfinex","BTCUSD",1642701924351,0.068201,42976.0,42973.0,0.00088221]
["bitfinex","BTCUSD",1642701924549,0.76162,42974.0,42973.0,0.00088221]
["bitfinex","BTCUSD",1642701924948,0.86162,42974.0,42973.0,0.00088221]
["bitfinex","BTCUSD",1642701925149,0.86162,42974.0,42973.0,7.2e-05]
["bitfinex","BTCUSD",1642701925350,0.11162,42974.0,42972.0,0.003372]
["bitfinex","BTCUSD",1642701926050,0.013,42974.0,42972.0,0.003372]
["bitfinex","BTCUSD",1642701926858,0.013,42974.0,42973.0,1.03116171]
["bitfinex","BTCUSD",1642701927088,0.013,42974.0,42973.0,1.03123371]
["bitfinex","BTCUSD",1642701927285,9.323e-05,42979.0,42973.0,1.03123371]
["bitfinex","BTCUSD",1642701927585,9.323e-05,42979.0,42974.0,7.2e-05]
["bitfinex","BTCUSD",1642701927985,0.04109323,42979.0,42974.0,7.2e-05]
["bitfinex","BTCUSD",1642701928385,0.04109323,42979.0,42973.0,0.01059775]
["bitfinex","BTCUSD",1642701928585,0.04109323,42979.0,42973.0,0.009383]
["bitfinex","BTCUSD",1642701928886,0.04109323,42979.0,42978.0,0.17236678]
["bitfinex","BTCUSD",1642701929285,9.323e-05,42979.0,42978.0,0.17236678]
["bitfinex","BTCUSD",1642701929988,0.01909323,42979.0,42978.0,0.17236678]
["bitfinex","BTCUSD",1642701931328,9.323e-05,42979.0,42978.0,0.17236678]
["bitfinex","BTCUSD",1642701932129,0.02109323,42979.0,42978.0,0.17236678]
["bitfinex","BTCUSD",1642701933325,9.323e-05,42979.0,42978.0,0.17236678]
["bitfinex","BTCUSD",1642701933925,9.323e-05,42979.0,42978.0,0.17243878]
["bitfinex","BTCUSD",1642701934227,0.01909323,42979.0,42978.0,0.17243878]
["bitfinex","BTCUSD",1642701934887,0.01909323,42979.0,42978.0,0.17236678]
["bitfinex","BTCUSD",1642701935084,0.01909323,42979.0,42978.0,0.40236678]
["bitfinex","BTCUSD",1642701935383,0.07728823,42979.0,42978.0,0.23]
["bitfinex","BTCUSD",1642701935784,0.05828823,42979.0,42978.0,0.23]
["bitfinex","BTCUSD",1642701935985,0.07428823,42979.0,42978.0,0.23]
["bitfinex","BTCUSD",1642701936689,0.01609323,42979.0,42978.0,0.44611904]
["bitfinex","BTCUSD",1642701936884,0.01609323,42979.0,42978.0,0.66421703]
["bitfinex","BTCUSD",1642701937086,0.01609323,42979.0,42978.0,0.76046748]
["bitfinex","BTCUSD",1642701937289,9.323e-05,42979.0,42978.0,0.66414503]
["bitfinex","BTCUSD",1642701937685,9.323e-05,42979.0,42978.0,0.71200593]
["bitfinex","BTCUSD",1642701938086,0.02009323,42979.0,42978.0,0.71200593]
["bitfinex","BTCUSD",1642701938523,0.01509323,42979.0,42978.0,0.71200593]
["bitfinex","BTCUSD",1642701939123,0.01509323,42979.0,42978.0,0.66414503]
["bitfinex","BTCUSD",1642701939420,0.02433464,42980.0,42978.0,0.44604704]
["bitfinex","BTCUSD",1642701939924,0.02433464,42980.0,42978.0,0.22992284]
["bitfinex","BTCUSD",1642701940123,0.04133464,42980.0,42978.0,0.22992284]
["bitfinex","BTCUSD",1642701940521,0.01162,42979.0,42978.0,0.22999484]
["bitfinex","BTCUSD",1642701940820,0.01162,42979.0,42978.0,0.22992284]
["bitfinex","BTCUSD",1642701941023,0.01162,42979.0,42978.0,0.11192284]
["bitfinex","BTCUSD",1642701941723,0.02433464,42980.0,42978.0,0.35332043]
["bitfinex","BTCUSD",1642701941980,0.012,42979.0,42978.0,0.35332043]
["bitfinex","BTCUSD",1642701942379,0.012,42979.0,42978.0,0.11192284]
["bitfinex","BTCUSD",1642701942779,0.02362,42979.0,42978.0,0.11192284]
["bitfinex","BTCUSD",1642701943579,1.10232619,42979.0,42978.0,0.11092284]
["bitfinex","BTCUSD",1642701943777,0.25232619,42979.0,42978.0,0.11092284]
["bitfinex","BTCUSD",1642701943977,0.12762,42979.0,42978.0,0.11092284]
["bitfinex","BTCUSD",1642701944180,0.016,42979.0,42978.0,0.11092284]
["bitfinex","BTCUSD",1642701945377,0.02433464,42980.0,42978.0,0.30437363]
["bitfinex","BTCUSD",1642701946022,0.04133464,42980.0,42978.0,0.30437363]
["bitfinex","BTCUSD",1642701947323,0.75712755,42979.0,42978.0,0.30437363]
["bitfinex","BTCUSD",1642701947522,0.75712755,42979.0,42978.0,0.11092284]
["bitfinex","BTCUSD",1642701947523,0.85712755,42979.0,42978.0,0.11092284]
["bitfinex","BTCUSD",1642701947726,0.35712755,42979.0,42978.0,0.11092284]
["bitfinex","BTCUSD",1642701948124,0.37012755,42979.0,42978.0,0.11092284]
["bitfinex","BTCUSD",1642701948522,0.113,42979.0,42978.0,0.11092284]
["bitfinex","BTCUSD",1642701948724,0.36576657,42979.0,42978.0,0.11092284]
["bitfinex","BTCUSD",1642701949325,0.1,42979.0,42978.0,0.11092284]
["bitfinex","BTCUSD",1642701949773,0.28005636,42980.0,42978.0,0.11092284]
["bitfinex","BTCUSD",1642701949977,0.02433464,42980.0,42978.0,0.11092284]
["bitfinex","BTCUSD",1642701950276,0.016,42979.0,42978.0,0.11092284]
["bitfinex","BTCUSD",1642701950676,0.016,42979.0,42971.0,0.14056259]
["bitfinex","BTCUSD",1642701950677,0.06276426,42974.0,42971.0,0.14056259]
["bitfinex","BTCUSD",1642701950877,0.06276426,42974.0,42971.0,0.19590177]
["bitfinex","BTCUSD",1642701951075,0.06213426,42974.0,42972.0,6.876e-05]
["bitfinex","BTCUSD",1642701951473,0.06213426,42974.0,42968.0,0.00013752]
["bitfinex","BTCUSD",1642701952075,0.06913426,42974.0,42968.0,0.18215233]
["bitfinex","BTCUSD",1642701952375,0.1273308,42974.0,42969.0,0.00012033]
["bitfinex","BTCUSD",1642701953222,0.1203308,42974.0,42969.0,0.00012033]
["bitfinex","BTCUSD",1642701953826,0.1703308,42974.0,42969.0,0.00012033]
["bitfinex","BTCUSD",1642701954024,0.1783308,42974.0,42969.0,0.00012033]
["bitfinex","BTCUSD",1642701954724,0.12439154,42974.0,42969.0,0.00012033]
["bitfinex","BTCUSD",1642701955428,0.11639154,42974.0,42969.0,0.23101256]
["bitfinex","BTCUSD",1642701955826,0.11639154,42974.0,42970.0,0.00010314]
["bitfinex","BTCUSD",1642701956025,0.076195,42974.0,42970.0,0.00010314]
["bitfinex","BTCUSD",1642701956227,0.134387,42974.0,42970.0,0.00010314]
["bitfinex","BTCUSD",1642701956627,0.134387,42974.0,42962.0,0.17104613]
["bitfinex","BTCUSD",1642701956825,0.134387,42974.0,42968.0,0.32492908]
["bitfinex","BTCUSD",1642701957087,0.134387,42974.0,42969.0,0.18047457]
["bitfinex","BTCUSD",1642701957290,0.116387,42974.0,42969.0,0.18047457]
["bitfinex","BTCUSD",1642701958088,0.135387,42974.0,42969.0,0.18047457]
["bitfinex","BTCUSD",1642701958486,0.0012717,42970.0,42969.0,0.18047457]
["bitfinex","BTCUSD",1642701959485,0.0012717,42970.0,42969.0,0.42063149]
["bitfinex","BTCUSD",1642701959687,0.135387,42974.0,42969.0,0.42063149]
["bitfinex","BTCUSD",1642701959889,0.02433464,42980.0,42970.0,0.379112]
["bitfinex","BTCUSD",1642701959890,0.058184,42976.0,42970.0,0.379112]
["bitfinex","BTCUSD",1642701960088,0.0011924,42975.0,42970.0,0.379112]
["bitfinex","BTCUSD",1642701960287,0.00127835,42975.0,42970.0,0.379112]
["bitfinex","BTCUSD",1642701960487,6.876e-05,42974.0,42970.0,0.379112]
["bitfinex","BTCUSD",1642701960737,6.876e-05,42974.0,42973.0,1.30208684]
["bitfinex","BTCUSD",1642701960925,6.876e-05,42974.0,42973.0,0.20208684]
["bitfinex","BTCUSD",1642701961130,0.05825976,42974.0,42969.0,0.41563149]
["bitfinex","BTCUSD",1642701961326,0.11644876,42974.0,42969.0,0.41563149]
["bitfinex","BTCUSD",1642701962126,0.11644876,42974.0,42969.0,0.43263149]
["bitfinex","BTCUSD",1642701962324,0.05825776,42974.0,42969.0,0.43263149]
["bitfinex","BTCUSD",1642701962525,0.05825776,42974.0,42970.0,0.379112]
["bitfinex","BTCUSD",1642701963124,0.05825776,42974.0,42970.0,7.2e-05]
["bitfinex","BTCUSD",1642701963428,0.05817317,42974.0,42969.0,0.41563349]
["bitfinex","BTCUSD",1642701963626,2.02483148,42971.0,42969.0,0.41563349]
["bitfinex","BTCUSD",1642701963826,2.02483148,42971.0,42969.0,0.42487249]
["bitfinex","BTCUSD",1642701964026,2.02483148,42971.0,42969.0,0.44194449]
["bitfinex","BTCUSD",1642701964226,0.05817317,42974.0,42969.0,0.43263349]
["bitfinex","BTCUSD",1642701964485,0.05817317,42974.0,42973.0,1.11239741]
["bitfinex","BTCUSD",1642701964785,0.05817317,42974.0,42973.0,0.16239741]
["bitfinex","BTCUSD",1642701964989,0.05817317,42974.0,42971.0,7.2e-05]
["bitfinex","BTCUSD",1642701965187,0.05817317,42974.0,42969.0,0.43256149]
["bitfinex","BTCUSD",1642701965188,0.05817317,42974.0,42970.0,7.2e-05]
["bitfinex","BTCUSD",1642701965489,0.05817317,42974.0,42969.0,0.41563349]
["bitfinex","BTCUSD",1642701965685,0.05817317,42974.0,42970.0,0.23]
["bitfinex","BTCUSD",1642701965886,0.05817317,42974.0,42970.0,0.230072]
["bitfinex","BTCUSD",1642701966686,0.00119243,42975.0,42972.0,1.15]
["bitfinex","BTCUSD",1642701966887,0.00119243,42975.0,42974.0,1.40905252]
["bitfinex","BTCUSD",1642701967287,0.117396,42978.0,42974.0,1.40905252]
["bitfinex","BTCUSD",1642701967489,0.00119245,42976.0,42975.0,0.19752222]
["bitfinex","BTCUSD",1642701967689,0.00119245,42976.0,42975.0,1.34752222]
["bitfinex","BTCUSD",1642701968089,0.00119245,42976.0,42975.0,1.36152222]
["bitfinex","BTCUSD",1642701968324,0.00102,42978.0,42975.0,1.36152222]
["bitfinex","BTCUSD",1642701968525,0.00221243,42978.0,42976.0,0.23235277]
["bitfinex","BTCUSD",1642701968930,0.116359,42983.0,42976.0,0.23235277]
["bitfinex","BTCUSD",1642701968931,0.1742611,42992.0,42978.0,1.15]
["bitfinex","BTCUSD",1642701969138,0.05,42992.0,42979.0,0.379112]
["bitfinex","BTCUSD",1642701969326,0.2750192,42992.0,42984.0,0.24112971]
["bitfinex","BTCUSD",1642701969526,0.116344,42989.0,42984.0,0.24112971]
["bitfinex","BTCUSD",1642701969726,0.05817,42990.0,42984.0,0.24112971]
["bitfinex","BTCUSD",1642701969927,0.05817,42990.0,42988.0,0.45588835]
["bitfinex","BTCUSD",1642701971127,0.9272,42994.0,42989.0,0.25503071]
["bitfinex","BTCUSD",1642701971128,0.116335,42994.0,42989.0,0.25503071]
["bitfinex","BTCUSD",1642701971344,0.11633,42997.0,42989.0,0.25503071]
["bitfinex","BTCUSD",1642701971529,0.00029223,42991.0,42989.0,0.25503071]
["bitfinex","BTCUSD",1642701971729,0.00029223,42991.0,42990.0,1.70491711]
["bitfinex","BTCUSD",1642701971984,0.058154,43002.0,42991.0,0.00121975]
["bitfinex","BTCUSD",1642701972186,0.058154,43002.0,42999.0,0.97300764]
["bitfinex","BTCUSD",1642701972383,0.15102282,43004.0,42999.0,1.07571764]
["bitfinex","BTCUSD",1642701972681,0.03471482,43004.0,42999.0,1.07571764]
["bitfinex","BTCUSD",1642701972883,0.03471482,43004.0,42999.0,1.31489922]
["bitfinex","BTCUSD",1642701973088,0.058149,43005.0,43001.0,1.15]
["bitfinex","BTCUSD",1642701973385,0.2844,43015.0,43001.0,1.15]
["bitfinex","BTCUSD",1642701973386,0.00020309,43009.0,43006.0,0.20194445]
["bitfinex","BTCUSD",1642701973583,1.54088038,43020.0,43006.0,0.20194445]
["bitfinex","BTCUSD",1642701973784,0.00056728,43007.0,43006.0,0.47222377]
["bitfinex","BTCUSD",1642701973988,0.00056728,43007.0,43006.0,1.30853124]
["bitfinex","BTCUSD",1642701974183,0.00056728,43007.0,43006.0,1.10658679]
["bitfinex","BTCUSD",1642701974687,0.00056728,43007.0,43006.0,1.15258679]
["bitfinex","BTCUSD",1642701975083,0.00056728,43007.0,43006.0,1.3418324]
["bitfinex","BTCUSD",1642701975282,0.00056728,43007.0,43006.0,1.3388324]
["bitfinex","BTCUSD",1642701975933,0.00056728,43007.0,43006.0,1.14958679]
["bitfinex","BTCUSD",1642701976133,0.00056728,43007.0,43006.0,1.17058679]
["bitfinex","BTCUSD",1642701976731,0.00056728,43007.0,43006.0,0.79147479]
["bitfinex","BTCUSD",1642701976932,0.00056728,43007.0,43006.0,0.76809774]
["bitfinex","BTCUSD",1642701977431,0.00056728,43007.0,43006.0,0.74709774]
["bitfinex","BTCUSD",1642701978134,0.00056728,43007.0,43006.0,0.76209774]
["bitfinex","BTCUSD",1642701979239,0.00056728,43007.0,43006.0,0.74709774]
["bitfinex","BTCUSD",1642701979879,0.05490136,43009.0,43007.0,1.15]
["bitfinex","BTCUSD",1642701980080,0.00119208,43009.0,43007.0,1.15]
["bitfinex","BTCUSD",1642701980479,0.116278,43013.0,43006.0,0.76209774]
["bitfinex","BTCUSD",1642701980781,0.00119206,43010.0,43007.0,0.33061266]
["bitfinex","BTCUSD",1642701981579,8.595e-05,43012.0,43007.0,0.33061266]
["bitfinex","BTCUSD",1642701981784,0.00119206,43011.0,43007.0,0.33061266]
["bitfinex","BTCUSD",1642701981981,0.00126082,43011.0,43007.0,0.33061266]
["bitfinex","BTCUSD",1642701982182,0.03,43009.0,43007.0,0.37161266]
["bitfinex","BTCUSD",1642701982882,0.088139,43009.0,43007.0,0.37161266]
["bitfinex","BTCUSD",1642701983328,0.088139,43009.0,43007.0,0.33061266]
["bitfinex","BTCUSD",1642701984127,0.088139,43009.0,43007.0,0.35061266]
["bitfinex","BTCUSD",1642701985329,0.088139,43009.0,43007.0,0.33061266]
["bitfinex","BTCUSD",1642701986128,0.08824053,43009.0,43007.0,0.35061266]
["bitfinex","BTCUSD",1642701986531,0.08824053,43009.0,43007.0,0.02]
["bitfinex","BTCUSD",1642701986532,0.03,43009.0,43007.0,0.02]
["bitfinex","BTCUSD",1642701986978,0.03010153,43009.0,43007.0,0.02]
["bitfinex","BTCUSD",1642701987375,0.03010153,43009.0,43006.0,0.4473301]
["bitfinex","BTCUSD",1642701987873,0.03,43009.0,43006.0,0.4473301]
["bitfinex","BTCUSD",1642701988075,0.08825053,43009.0,43006.0,0.4473301]
["bitfinex","BTCUSD",1642701988273,0.14639981,43009.0,43006.0,0.4473301]
["bitfinex","BTCUSD",1642701988475,0.19639981,43009.0,43006.0,0.4473301]
["bitfinex","BTCUSD",1642701989274,0.19639981,43009.0,43006.0,0.23]
["bitfinex","BTCUSD",1642701989483,0.11631477,43008.0,43006.0,0.23]
["bitfinex","BTCUSD",1642701989676,0.00010153,43008.0,43006.0,0.23]
["bitfinex","BTCUSD",1642701989876,0.19639981,43009.0,43006.0,0.23]
["bitfinex","BTCUSD",1642701990078,0.00010153,43008.0,43006.0,0.23]
["bitfinex","BTCUSD",1642701990276,0.1394426,43009.0,43006.0,0.23]
["bitfinex","BTCUSD",1642701990478,0.00010153,43008.0,43006.0,0.23]
["bitfinex","BTCUSD",1642701990730,0.0812936,43009.0,43006.0,0.23]
["bitfinex","BTCUSD",1642701990929,0.00010153,43008.0,43006.0,0.23]
["bitfinex","BTCUSD",1642701991129,0.0812936,43009.0,43007.0,0.20159058]
["bitfinex","BTCUSD",1642701991331,0.00010153,43008.0,43007.0,0.20159058]
["bitfinex","BTCUSD",1642701991531,0.08010153,43009.0,43007.0,0.20159058]
["bitfinex","BTCUSD",1642701992132,0.03010153,43009.0,43007.0,0.20159058]
["bitfinex","BTCUSD",1642701993130,0.03010153,43009.0,43007.0,0.4263773]
["bitfinex","BTCUSD",1642701993531,0.03010153,43009.0,43007.0,0.20159058]
["bitfinex","BTCUSD",1642701993933,0.03010153,43009.0,43007.0,0.19659058]
["bitfinex","BTCUSD",1642701994495,0.03010153,43009.0,43006.0,0.23]
["bitfinex","BTCUSD",1642701994700,0.08825553,43009.0,43006.0,0.23]
["bitfinex","BTCUSD",1642701995195,0.25662334,43008.0,43006.0,0.23]
["bitfinex","BTCUSD",1642701995395,0.00010153,43008.0,43006.0,0.23]
["bitfinex","BTCUSD",1642701995595,0.058156,43006.0,43003.0,0.19230532]
["bitfinex","BTCUSD",1642701996196,0.078156,43006.0,43003.0,0.19230532]
["bitfinex","BTCUSD",1642701997096,0.28877704,43005.0,43000.0,0.00129721]
["bitfinex","BTCUSD",1642701997303,0.30290896,43004.0,42994.0,0.009305]
["bitfinex","BTCUSD",1642701997500,0.30290896,43004.0,43001.0,0.00010315]
["bitfinex","BTCUSD",1642701997501,0.116318,43003.0,43001.0,0.00010315]
["bitfinex","BTCUSD",1642701997700,0.116318,43003.0,42994.0,0.009305]
["bitfinex","BTCUSD",1642701997701,1.15,43001.0,42994.0,0.009305]
["bitfinex","BTCUSD",1642701997900,0.046,43000.0,42995.0,0.00010314]
["bitfinex","BTCUSD",1642701998241,0.046,43000.0,42986.0,0.20564168]
["bitfinex","BTCUSD",1642701998242,0.05817246,42995.0,42992.0,0.21167186]
["bitfinex","BTCUSD",1642701998435,0.16234346,42995.0,42992.0,0.21167186]
["bitfinex","BTCUSD",1642701998635,0.20949619,42994.0,42992.0,0.21167186]
["bitfinex","BTCUSD",1642701999534,0.816357,42993.0,42992.0,0.21167186]
["bitfinex","BTCUSD",1642701999936,0.55,42992.0,42990.0,0.23279824]
["bitfinex","BTCUSD",1642702000138,0.60817739,42992.0,42990.0,0.23279824]
["bitfinex","BTCUSD",1642702000335,0.25193308,42991.0,42990.0,0.23279824]
["bitfinex","BTCUSD",1642702000736,0.25193308,42991.0,42990.0,0.23288419]
["bitfinex","BTCUSD",1642702001137,0.25193308,42991.0,42990.0,8.595e-05]
["bitfinex","BTCUSD",1642702001138,0.35193308,42991.0,42990.0,8.595e-05]
["bitfinex","BTCUSD",1642702001336,0.35193308,42991.0,42979.0,0.94037628]
["bitfinex","BTCUSD",1642702001337,0.9,42990.0,42979.0,0.00127628]
["bitfinex","BTCUSD",1642702001537,0.9,42990.0,42972.0,0.00080547]
["bitfinex","BTCUSD",1642702001540,0.116362,42986.0,42972.0,0.00080547]
["bitfinex","BTCUSD",1642702001737,0.116362,42986.0,42980.0,0.0001719]
["bitfinex","BTCUSD",1642702001984,0.058181,42984.0,42974.0,0.00156574]
["bitfinex","BTCUSD",1642702002186,0.00119239,42982.0,42981.0,0.18794567]
["bitfinex","BTCUSD",1642702002589,0.00119239,42982.0,42981.0,0.18810038]
["bitfinex","BTCUSD",1642702002886,0.00119239,42982.0,42981.0,1.03810038]
["bitfinex","BTCUSD",1642702003086,0.216341,42991.0,42985.0,0.3210655]
["bitfinex","BTCUSD",1642702003286,0.116341,42991.0,42985.0,0.3210655]
["bitfinex","BTCUSD",1642702003486,0.116341,42991.0,42989.0,0.05984412]
["bitfinex","BTCUSD",1642702003784,0.116341,42991.0,42986.0,6.876e-05]
["bitfinex","BTCUSD",1642702004184,0.31617528,42991.0,42986.0,6.876e-05]
["bitfinex","BTCUSD",1642702004986,0.43253262,42991.0,42986.0,0.17750126]
["bitfinex","BTCUSD",1642702005289,0.42453262,42991.0,42986.0,0.17750126]
["bitfinex","BTCUSD",1642702006028,0.05817828,42990.0,42986.0,0.17750126]
["bitfinex","BTCUSD",1642702006429,0.05817828,42990.0,42982.0,0.00013752]
["bitfinex","BTCUSD",1642702006631,0.116362,42989.0,42982.0,0.00013752]
["bitfinex","BTCUSD",1642702006930,0.26752079,42988.0,42982.0,0.00013752]
["bitfinex","BTCUSD",1642702007129,0.31752079,42988.0,42982.0,0.00013752]
["bitfinex","BTCUSD",1642702007935,0.26752079,42988.0,42982.0,0.22168215]
["bitfinex","BTCUSD",1642702008132,0.33570379,42988.0,42982.0,0.00013752]
["bitfinex","BTCUSD",1642702008333,0.3963181,42987.0,42983.0,0.00012033]
["bitfinex","BTCUSD",1642702008531,0.3963181,42987.0,42978.0,0.01012426]
["bitfinex","BTCUSD",1642702008532,0.058188,42985.0,42979.0,0.00018909]
["bitfinex","BTCUSD",1642702008732,0.31604551,42984.0,42979.0,0.00018909]
["bitfinex","BTCUSD",1642702009130,0.31604551,42984.0,42981.0,0.17776806]
["bitfinex","BTCUSD",1642702009330,0.43361486,42984.0,42981.0,0.17776806]
["bitfinex","BTCUSD",1642702009582,0.43361486,42984.0,42982.0,0.00013752]
["bitfinex","BTCUSD",1642702009782,0.74935059,42983.0,42982.0,0.00013752]
["bitfinex","BTCUSD",1642702010179,0.74935059,42983.0,42979.0,0.00018909]
["bitfinex","BTCUSD",1642702010180,0.80753781,42983.0,42979.0,0.00018909]
["bitfinex","BTCUSD",1642702010380,0.05819,42981.0,42979.0,0.00018909]
["bitfinex","BTCUSD",1642702010591,0.88307752,42980.0,42979.0,0.00018909]
["bitfinex","BTCUSD",1642702010881,0.98727752,42980.0,42979.0,0.00018909]
["bitfinex","BTCUSD",1642702011083,0.058199,42978.0,42973.0,0.18534736]
["bitfinex","BTCUSD",1642702011284,0.046,42977.0,42973.0,0.18534736]
["bitfinex","BTCUSD",1642702011481,0.046,42977.0,42974.0,8.595e-05]
["bitfinex","BTCUSD",1642702011683,0.046,42977.0,42974.0,0.00015795]
["bitfinex","BTCUSD",1642702011880,0.104197,42977.0,42974.0,8.595e-05]
["bitfinex","BTCUSD",1642702012079,0.104197,42977.0,42975.0,6.876e-05]
["bitfinex","BTCUSD",1642702012080,0.112197,42977.0,42975.0,6.876e-05]
["bitfinex","BTCUSD",1642702012280,0.054,42977.0,42975.0,6.876e-05]
["bitfinex","BTCUSD",1642702013525,0.046,42977.0,42975.0,6.876e-05]
["bitfinex","BTCUSD",1642702014126,0.07,42977.0,42975.0,6.876e-05]
["bitfinex","BTCUSD",1642702014929,1.09656502,42976.0,42975.0,6.876e-05]
["bitfinex","BTCUSD",1642702015527,1.09781445,42976.0,42975.0,6.876e-05]
["bitfinex","BTCUSD",1642702015729,0.86575076,42976.0,42975.0,0.11806876]
["bitfinex","BTCUSD",1642702015927,0.26575076,42976.0,42975.0,0.11806876]
["bitfinex","BTCUSD",1642702016125,0.33795076,42976.0,42975.0,0.11806876]
["bitfinex","BTCUSD",1642702016528,0.01524943,42976.0,42975.0,0.11806876]
["bitfinex","BTCUSD",1642702016727,0.014,42976.0,42975.0,0.11806876]
["bitfinex","BTCUSD",1642702017981,0.116398,42978.0,42975.0,0.11806876]
["bitfinex","BTCUSD",1642702017982,0.058199,42978.0,42975.0,0.11806876]
["bitfinex","BTCUSD",1642702018180,0.018,42976.0,42975.0,0.11806876]
["bitfinex","BTCUSD",1642702018483,0.018,42976.0,42975.0,0.19287688]
["bitfinex","BTCUSD",1642702019378,0.058199,42978.0,42975.0,0.19287688]
["bitfinex","BTCUSD",1642702020181,0.088199,42978.0,42975.0,0.19287688]
["bitfinex","BTCUSD",1642702020379,0.34000196,42978.0,42975.0,0.19287688]
["bitfinex","BTCUSD",1642702020582,0.088199,42978.0,42975.0,0.19287688]
["bitfinex","BTCUSD",1642702021028,0.08029231,42978.0,42975.0,0.19287688]
["bitfinex","BTCUSD",1642702021427,0.05029231,42978.0,42975.0,0.19287688]
["bitfinex","BTCUSD",1642702021828,0.24777967,42977.0,42975.0,0.19287688]
["bitfinex","BTCUSD",1642702022027,0.24777967,42977.0,42975.0,0.11806876]
["bitfinex","BTCUSD",1642702022228,0.35597663,42977.0,42975.0,0.11806876]
["bitfinex","BTCUSD",1642702022428,0.87659938,42976.0,42975.0,0.11806876]
["bitfinex","BTCUSD",1642702022830,0.27659938,42976.0,42975.0,0.11806876]
["bitfinex","BTCUSD",1642702023027,0.16639396,42977.0,42975.0,0.11806876]
["bitfinex","BTCUSD",1642702023428,0.69840684,42976.0,42975.0,0.11806876]
["bitfinex","BTCUSD",1642702024027,0.24840684,42976.0,42975.0,0.11806876]
["bitfinex","BTCUSD",1642702024228,0.26940684,42976.0,42975.0,0.11806876]
["bitfinex","BTCUSD",1642702024681,0.61940684,42976.0,42975.0,0.11806876]
["bitfinex","BTCUSD",1642702024882,0.62064873,42976.0,42975.0,0.11806876]
["bitfinex","BTCUSD",1642702025083,0.67885273,42976.0,42973.0,0.00080872]
["bitfinex","BTCUSD",1642702025482,0.30785273,42976.0,42973.0,0.00080872]
["bitfinex","BTCUSD",1642702026083,0.30785273,42976.0,42972.0,7.2e-05]
["bitfinex","BTCUSD",1642702026286,0.32785273,42976.0,42972.0,0.00080875]
["bitfinex","BTCUSD",1642702026482,0.32785273,42976.0,42972.0,0.00088075]
["bitfinex","BTCUSD",1642702027285,0.32785273,42976.0,42972.0,7.2e-05]
["bitfinex","BTCUSD",1642702027486,0.32785273,42976.0,42972.0,0.00080877]
["bitfinex","BTCUSD",1642702027487,0.19883629,42974.0,42972.0,0.00080877]
["bitfinex","BTCUSD",1642702027685,1.196,42973.0,42972.0,0.00088077]
["bitfinex","BTCUSD",1642702027883,1.196,42973.0,42965.0,0.00323555]
["bitfinex","BTCUSD",1642702027884,1.226,42971.0,42966.0,7.2e-05]
["bitfinex","BTCUSD",1642702028087,1.226,42971.0,42965.0,0.00323555]
["bitfinex","BTCUSD",1642702028088,0.058214,42966.0,42965.0,0.00323555]
["bitfinex","BTCUSD",1642702028336,0.104214,42966.0,42965.0,0.00323555]
["bitfinex","BTCUSD",1642702028536,0.104214,42966.0,42964.0,7.2e-05]
["bitfinex","BTCUSD",1642702028843,0.104214,42966.0,42963.0,0.19188248]
["bitfinex","BTCUSD",1642702028844,0.046,42966.0,42963.0,0.19188248]
["bitfinex","BTCUSD",1642702029234,0.046,42966.0,42964.0,0.00018909]
["bitfinex","BTCUSD",1642702030236,0.056,42966.0,42964.0,0.00018909]
["bitfinex","BTCUSD",1642702032086,0.058212,42968.0,42964.0,0.00018909]
["bitfinex","BTCUSD",1642702032287,0.019,42966.0,42964.0,0.24917809]
["bitfinex","BTCUSD",1642702032485,0.019,42966.0,42964.0,0.00018909]
["bitfinex","BTCUSD",1642702032685,0.019,42966.0,42965.0,0.3501719]
["bitfinex","BTCUSD",1642702032884,0.019,42966.0,42965.0,0.0001719]
["bitfinex","BTCUSD",1642702033485,0.058212,42968.0,42965.0,0.0001719]
["bitfinex","BTCUSD",1642702033686,0.058212,42968.0,42964.0,0.25162101]
["bitfinex","BTCUSD",1642702034286,0.078212,42968.0,42963.0,0.19085675]
["bitfinex","BTCUSD",1642702034486,0.078212,42968.0,42963.0,0.19005438]
["bitfinex","BTCUSD",1642702034685,0.078212,42968.0,42964.0,0.00090259]
["bitfinex","BTCUSD",1642702035725,0.078212,42968.0,42963.0,0.19005438]
["bitfinex","BTCUSD",1642702035925,0.078212,42968.0,42964.0,0.00090259]
["bitfinex","BTCUSD",1642702036132,0.058212,42968.0,42964.0,0.00090259]
["bitfinex","BTCUSD",1642702036327,0.066212,42968.0,42964.0,0.00090259]
["bitfinex","BTCUSD",1642702036927,0.066212,42968.0,42963.0,0.16505438]
["bitfinex","BTCUSD",1642702037129,0.066212,42968.0,42964.0,0.00090259]
["bitfinex","BTCUSD",1642702037528,0.01,42965.0,42964.0,0.00090259]
["bitfinex","BTCUSD",1642702038130,0.01,42965.0,42962.0,0.0044]
["bitfinex","BTCUSD",1642702038330,0.028,42965.0,42962.0,0.00530264]
["bitfinex","BTCUSD",1642702039029,0.028,42965.0,42963.0,0.18662848]
["bitfinex","BTCUSD",1642702039485,0.01,42965.0,42963.0,0.18662848]
["bitfinex","BTCUSD",1642702039685,0.01,42965.0,42962.0,0.0044]
["bitfinex","BTCUSD",1642702040284,0.015,42965.0,42961.0,0.00330307]
["bitfinex","BTCUSD",1642702040488,0.073211,42965.0,42961.0,0.00241275]
["bitfinex","BTCUSD",1642702040692,0.073211,42965.0,42961.0,0.00330307]
["bitfinex","BTCUSD",1642702041288,0.32466212,42964.0,42961.0,0.00330307]
["bitfinex","BTCUSD",1642702041490,0.24174003,42963.0,42961.0,0.00330307]
["bitfinex","BTCUSD",1642702041686,0.24174003,42963.0,42961.0,0.00241275]
["bitfinex","BTCUSD",1642702041890,0.05821581,42963.0,42961.0,0.00330309]
["bitfinex","BTCUSD",1642702042088,0.068211,42965.0,42961.0,0.00330309]
["bitfinex","BTCUSD",1642702042291,0.013,42963.0,42961.0,0.00330309]
["bitfinex","BTCUSD",1642702042788,0.013,42963.0,42961.0,0.00241275]
["bitfinex","BTCUSD",1642702043436,0.068211,42965.0,42961.0,0.00241275]
["bitfinex","BTCUSD",1642702044234,0.115211,42965.0,42962.0,0.24525969]
["bitfinex","BTCUSD",1642702044634,0.115211,42965.0,42963.0,0.22213369]
["bitfinex","BTCUSD",1642702044837,0.057,42965.0,42963.0,0.22213369]
["bitfinex","BTCUSD",1642702045537,0.01,42965.0,42963.0,0.22213369]
["bitfinex","BTCUSD",1642702045736,0.01,42965.0,42963.0,0.23144569]
["bitfinex","BTCUSD",1642702046136,0.01,42965.0,42963.0,0.009312]
["bitfinex","BTCUSD",1642702046335,0.01,42965.0,42963.0,0.070312]
["bitfinex","BTCUSD",1642702046336,0.012,42965.0,42963.0,0.070312]
["bitfinex","BTCUSD",1642702047583,0.01,42965.0,42963.0,0.009312]
["bitfinex","BTCUSD",1642702047983,0.358212,42964.0,42963.0,0.009312]
["bitfinex","BTCUSD",1642702048184,0.058212,42964.0,42963.0,0.009312]
["bitfinex","BTCUSD",1642702048583,0.028,42965.0,42963.0,0.009312]
["bitfinex","BTCUSD",1642702048784,0.2476124,42964.0,42963.0,0.009312]
["bitfinex","BTCUSD",1642702049988,0.06821144,42965.0,42963.0,0.009312]
["bitfinex","BTCUSD",1642702050189,0.24439744,42964.0,42963.0,0.009312]
["bitfinex","BTCUSD",1642702050388,0.25739744,42964.0,42963.0,0.009312]
["bitfinex","BTCUSD",1642702050588,0.013,42964.0,42963.0,0.009312]
["bitfinex","BTCUSD",1642702051037,0.26290673,42964.0,42963.0,0.009312]
["bitfinex","BTCUSD",1642702051442,0.26290673,42964.0,42962.0,7.2e-05]
["bitfinex","BTCUSD",1642702051443,0.24990673,42964.0,42962.0,7.2e-05]
["bitfinex","BTCUSD",1642702051639,0.24990673,42964.0,42961.0,0.00330429]
["bitfinex","BTCUSD",1642702051935,0.06821144,42965.0,42961.0,0.00330429]
["bitfinex","BTCUSD",1642702052335,0.011,42964.0,42961.0,0.00330429]
["bitfinex","BTCUSD",1642702052535,0.011,42964.0,42961.0,0.00241275]
["bitfinex","BTCUSD",1642702052739,0.011,42964.0,42961.0,0.00330431]
["bitfinex","BTCUSD",1642702053539,0.01,42965.0,42961.0,0.00337631]
["bitfinex","BTCUSD",1642702053737,0.01,42965.0,42961.0,0.00248475]
["bitfinex","BTCUSD",1642702054338,0.048,42965.0,42961.0,0.00348475]
["bitfinex","BTCUSD",1642702054800,0.048,42965.0,42961.0,0.01279775]
["bitfinex","BTCUSD",1642702054996,0.048,42965.0,42961.0,0.0136173]
["bitfinex","BTCUSD",1642702055593,0.01,42965.0,42961.0,0.0033043]
["bitfinex","BTCUSD",1642702055995,0.01,42965.0,42961.0,0.00241275]
["bitfinex","BTCUSD",1642702056195,0.01,42965.0,42961.0,0.0033043]
["bitfinex","BTCUSD",1642702056394,0.046,42965.0,42961.0,0.0033043]
["bitfinex","BTCUSD",1642702056597,1.91759842,42962.0,42961.0,0.0033043]
["bitfinex","BTCUSD",1642702056796,0.058216,42963.0,42957.0,7.2e-05]
["bitfinex","BTCUSD",1642702056997,0.05821,42961.0,42956.0,0.001172]
["bitfinex","BTCUSD",1642702057197,0.05821,42961.0,42957.0,7.2e-05]
["bitfinex","BTCUSD",1642702057398,0.05821,42961.0,42957.0,0.00013752]
["bitfinex","BTCUSD",1642702057594,0.05821,42961.0,42957.0,0.00020952]
["bitfinex","BTCUSD",1642702057994,0.058213,42960.0,42958.0,0.00012033]
["bitfinex","BTCUSD",1642702058228,0.11642816,42960.0,42958.0,0.00019233]
["bitfinex","BTCUSD",1642702058427,0.11642816,42960.0,42958.0,0.00012033]
["bitfinex","BTCUSD",1642702058625,0.11642816,42960.0,42959.0,0.00010314]
["bitfinex","BTCUSD",1642702058828,0.11642816,42960.0,42958.0,0.00019233]
["bitfinex","BTCUSD",1642702059025,0.11642816,42960.0,42958.0,0.00012033]
["bitfinex","BTCUSD",1642702059225,0.058213,42960.0,42959.0,0.00010314]
["bitfinex","BTCUSD",1642702059425,0.058213,42960.0,42958.0,0.00019233]
["bitfinex","BTCUSD",1642702059626,0.058213,42960.0,42958.0,0.00012033]
["bitfinex","BTCUSD",1642702060325,0.014,42960.0,42958.0,0.00012033]
["bitfinex","BTCUSD",1642702061978,0.072214,42960.0,42958.0,0.00012033]
["bitfinex","BTCUSD",1642702062179,0.058214,42960.0,42958.0,0.00012033]
["bitfinex","BTCUSD",1642702062384,0.066214,42960.0,42958.0,0.01812033]
["bitfinex","BTCUSD",1642702062783,0.008,42960.0,42959.0,0.50010314]
["bitfinex","BTCUSD",1642702063584,0.05821,42961.0,42959.0,0.50010314]
["bitfinex","BTCUSD",1642702063986,0.05821,42961.0,42960.0,8.595e-05]
["bitfinex","BTCUSD",1642702064484,0.08121,42961.0,42960.0,8.595e-05]
["bitfinex","BTCUSD",1642702065087,0.08121,42961.0,42960.0,0.65008595]
["bitfinex","BTCUSD",1642702065384,0.08121,42961.0,42960.0,8.595e-05]
["bitfinex","BTCUSD",1642702065583,0.05821,42961.0,42960.0,8.595e-05]
["bitfinex","BTCUSD",1642702066432,0.06521,42961.0,42960.0,0.04008595]
["bitfinex","BTCUSD",1642702067234,0.06521,42961.0,42960.0,0.49008595]
["bitfinex","BTCUSD",1642702067835,0.06521,42961.0,42960.0,0.04008595]
["bitfinex","BTCUSD",1642702071684,0.05821,42961.0,42960.0,8.595e-05]
["bitfinex","BTCUSD",1642702072284,0.07821,42961.0,42959.0,0.00017514]
["bitfinex","BTCUSD",1642702072485,0.07821,42961.0,42960.0,8.595e-05]
["bitfinex","BTCUSD",1642702072888,0.07821,42961.0,42959.0,0.00017514]
["bitfinex","BTCUSD",1642702073231,0.13766763,42961.0,42960.0,8.595e-05]
["bitfinex","BTCUSD",1642702073636,0.11766763,42961.0,42959.0,0.00017514]
["bitfinex","BTCUSD",1642702073833,2.74694471,42961.0,42959.0,0.00010314]
["bitfinex","BTCUSD",1642702074033,2.74570197,42961.0,42960.0,8.595e-05]
["bitfinex","BTCUSD",1642702074233,0.11642489,42961.0,42959.0,0.00010314]
["bitfinex","BTCUSD",1642702074431,0.13142489,42961.0,42959.0,0.00010314]
["bitfinex","BTCUSD",1642702075635,0.11642489,42961.0,42959.0,0.00010314]
["bitfinex","BTCUSD",1642702076435,0.13042489,42961.0,42959.0,0.00010314]
["bitfinex","BTCUSD",1642702077083,0.13042489,42961.0,42959.0,0.00017514]
["bitfinex","BTCUSD",1642702077485,0.13042489,42961.0,42960.0,8.595e-05]
["bitfinex","BTCUSD",1642702077684,0.11642489,42961.0,42960.0,0.00015795]
["bitfinex","BTCUSD",1642702077990,0.11642489,42961.0,42960.0,8.595e-05]
["bitfinex","BTCUSD",1642702078384,0.12842489,42961.0,42959.0,0.00017514]
["bitfinex","BTCUSD",1642702078585,0.12842489,42961.0,42958.0,0.00079524]
["bitfinex","BTCUSD",1642702078586,0.37928533,42961.0,42960.0,8.595e-05]
["bitfinex","BTCUSD",1642702078985,0.37928533,42961.0,42959.0,0.00010314]
["bitfinex","BTCUSD",1642702079184,0.24806682,42960.0,42959.0,7.2e-05]
["bitfinex","BTCUSD",1642702079383,0.24806682,42960.0,42958.0,0.00079524]
["bitfinex","BTCUSD",1642702079584,0.05822,42959.0,42958.0,0.00079524]
["bitfinex","BTCUSD",1642702079784,0.11642489,42961.0,42958.0,0.00079524]
["bitfinex","BTCUSD",1642702079984,0.11642489,42961.0,42957.0,7.2e-05]
["bitfinex","BTCUSD",1642702080186,0.11642489,42961.0,42956.0,0.00196728]
["bitfinex","BTCUSD",1642702080384,0.12442489,42961.0,42958.0,0.011]
["bitfinex","BTCUSD",1642702081035,0.25283157,42960.0,42958.0,0.011]
["bitfinex","BTCUSD",1642702081735,0.11642489,42961.0,42958.0,7.2e-05]
["bitfinex","BTCUSD",1642702081935,0.11642489,42961.0,42957.0,0.00086725]
["bitfinex","BTCUSD",1642702082135,0.11642489,42961.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642702082334,0.12742489,42961.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642702082835,0.12742489,42961.0,42957.0,0.00079527]
["bitfinex","BTCUSD",1642702083035,0.35742489,42961.0,42957.0,0.00079527]
["bitfinex","BTCUSD",1642702083635,0.34642489,42961.0,42957.0,0.00079527]
["bitfinex","BTCUSD",1642702083837,0.34642489,42961.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642702084482,0.36142489,42961.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642702084882,0.00127242,42957.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642702085082,1.24471242,42957.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642702085280,0.44471242,42957.0,42952.0,0.0044]
["bitfinex","BTCUSD",1642702085482,0.50294242,42957.0,42952.0,0.0044]
["bitfinex","BTCUSD",1642702085784,0.1164561,42956.0,42952.0,0.0044]
["bitfinex","BTCUSD",1642702085984,0.10422799,42955.0,42952.0,0.0044]
["bitfinex","BTCUSD",1642702086380,0.10422799,42955.0,42952.0,0.05297018]
["bitfinex","BTCUSD",1642702087781,0.046,42955.0,42952.0,0.05297018]
["bitfinex","BTCUSD",1642702087985,0.046,42955.0,42953.0,0.2221917]
["bitfinex","BTCUSD",1642702088232,0.36681363,42960.0,42953.0,0.2221917]
["bitfinex","BTCUSD",1642702088233,0.00119256,42960.0,42953.0,0.2221917]
["bitfinex","BTCUSD",1642702088441,0.019,42955.0,42953.0,0.2221917]
["bitfinex","BTCUSD",1642702088835,0.019,42955.0,42954.0,1.179112]
["bitfinex","BTCUSD",1642702089432,0.00126133,42960.0,42955.0,0.9]
["bitfinex","BTCUSD",1642702089633,6.876e-05,42960.0,42959.0,0.31754967]
["bitfinex","BTCUSD",1642702089833,0.00126134,42960.0,42959.0,0.31754967]
["bitfinex","BTCUSD",1642702090433,0.00426134,42960.0,42959.0,0.35554967]
["bitfinex","BTCUSD",1642702090941,0.23,42961.0,42960.0,1.1]
["bitfinex","BTCUSD",1642702091334,0.23,42961.0,42960.0,1.479112]
["bitfinex","BTCUSD",1642702091994,0.23,42961.0,42960.0,1.69924748]
["bitfinex","BTCUSD",1642702092397,0.23,42961.0,42960.0,1.71924748]
["bitfinex","BTCUSD",1642702093694,0.23,42961.0,42960.0,1.74530366]
["bitfinex","BTCUSD",1642702094295,0.18739088,42961.0,42960.0,1.74530366]
["bitfinex","BTCUSD",1642702094495,0.18739088,42961.0,42960.0,1.77330366]
["bitfinex","BTCUSD",1642702095734,0.18739088,42961.0,42960.0,1.74530366]
["bitfinex","BTCUSD",1642702096139,0.04260912,42961.0,42960.0,1.74530366]
["bitfinex","BTCUSD",1642702097336,0.04198896,42961.0,42960.0,1.74530366]
["bitfinex","BTCUSD",1642702097934,0.04198896,42961.0,42960.0,1.69924748]
["bitfinex","BTCUSD",1642702098639,0.04198896,42961.0,42960.0,1.479112]
["bitfinex","BTCUSD",1642702098838,0.04198896,42961.0,42960.0,1.1]
["bitfinex","BTCUSD",1642702099037,0.04198896,42961.0,42959.0,0.47211318]
["bitfinex","BTCUSD",1642702100388,0.04198896,42961.0,42955.0,7.2e-05]
["bitfinex","BTCUSD",1642702100585,0.30650067,42960.0,42954.0,7.2e-05]
["bitfinex","BTCUSD",1642702100784,0.30650067,42960.0,42953.0,0.05031225]
["bitfinex","BTCUSD",1642702100985,0.30650067,42960.0,42955.0,8.595e-05]
["bitfinex","BTCUSD",1642702101783,0.3076933,42960.0,42955.0,8.595e-05]
["bitfinex","BTCUSD",1642702101985,0.05940563,42960.0,42957.0,0.21755461]
["bitfinex","BTCUSD",1642702102284,0.11762228,42960.0,42957.0,0.21755461]
["bitfinex","BTCUSD",1642702102884,0.11642965,42960.0,42957.0,0.21755461]
["bitfinex","BTCUSD",1642702103084,0.11642965,42960.0,42955.0,7.2e-05]
["bitfinex","BTCUSD",1642702103336,0.11642965,42960.0,42954.0,0.00010314]
["bitfinex","BTCUSD",1642702103541,0.11642965,42960.0,42956.0,6.876e-05]
["bitfinex","BTCUSD",1642702103937,0.24848125,42959.0,42956.0,6.876e-05]
["bitfinex","BTCUSD",1642702104138,0.24848125,42959.0,42954.0,0.00017514]
["bitfinex","BTCUSD",1642702104337,0.24848125,42959.0,42954.0,0.00010314]
["bitfinex","BTCUSD",1642702104538,0.17584128,42960.0,42954.0,0.00017514]
["bitfinex","BTCUSD",1642702104737,0.17584128,42960.0,42954.0,0.00010314]
["bitfinex","BTCUSD",1642702104937,0.11762228,42960.0,42954.0,0.00017514]
["bitfinex","BTCUSD",1642702105139,0.11762228,42960.0,42954.0,0.00010314]
["bitfinex","BTCUSD",1642702105339,0.11762228,42960.0,42959.0,0.55234016]
["bitfinex","BTCUSD",1642702105340,0.058213,42960.0,42959.0,0.55234016]
["bitfinex","BTCUSD",1642702105639,0.00119262,42960.0,42954.0,0.00010314]
["bitfinex","BTCUSD",1642702105839,0.00119262,42960.0,42955.0,7.2e-05]
["bitfinex","BTCUSD",1642702105840,0.05940162,42960.0,42955.0,7.2e-05]
["bitfinex","BTCUSD",1642702106039,0.05940162,42960.0,42954.0,0.00017514]
["bitfinex","BTCUSD",1642702106241,0.05940162,42960.0,42952.0,0.00035762]
["bitfinex","BTCUSD",1642702106441,8.595e-05,42959.0,42952.0,0.00035762]
["bitfinex","BTCUSD",1642702106641,8.595e-05,42959.0,42957.0,0.3355699]
["bitfinex","BTCUSD",1642702106844,6.876e-05,42958.0,42957.0,0.3355699]
["bitfinex","BTCUSD",1642702107687,6.876e-05,42958.0,42957.0,1.2355699]
["bitfinex","BTCUSD",1642702107887,6.876e-05,42958.0,42957.0,1.6146819]
["bitfinex","BTCUSD",1642702108891,6.876e-05,42958.0,42957.0,1.61596757]
["bitfinex","BTCUSD",1642702110091,6.876e-05,42958.0,42957.0,0.33685557]
["bitfinex","BTCUSD",1642702110733,6.876e-05,42958.0,42957.0,0.78685557]
["bitfinex","BTCUSD",1642702111738,6.876e-05,42958.0,42957.0,1.28685557]
["bitfinex","BTCUSD",1642702113138,6.876e-05,42958.0,42957.0,0.78685557]
["bitfinex","BTCUSD",1642702113639,6.876e-05,42958.0,42957.0,1.18685557]
["bitfinex","BTCUSD",1642702113839,6.876e-05,42958.0,42957.0,1.4195267]
["bitfinex","BTCUSD",1642702114042,6.876e-05,42958.0,42957.0,1.7986387]
["bitfinex","BTCUSD",1642702122318,6.876e-05,42958.0,42957.0,1.7987387]
["bitfinex","BTCUSD",1642702123515,6.876e-05,42958.0,42957.0,1.3987387]
["bitfinex","BTCUSD",1642702123715,6.876e-05,42958.0,42957.0,1.16606757]
["bitfinex","BTCUSD",1642702123917,6.876e-05,42958.0,42957.0,0.33695557]
["bitfinex","BTCUSD",1642702124116,6.876e-05,42958.0,42957.0,0.3356699]
["bitfinex","BTCUSD",1642702124316,6.876e-05,42958.0,42957.0,0.0001]
["bitfinex","BTCUSD",1642702126743,0.01006876,42958.0,42957.0,0.0001]
["bitfinex","BTCUSD",1642702134840,0.01006876,42958.0,42955.0,0.17841506]
["bitfinex","BTCUSD",1642702138491,0.01006876,42958.0,42956.0,0.04537064]
["bitfinex","BTCUSD",1642702138690,0.01006876,42958.0,42955.0,0.17841506]
["bitfinex","BTCUSD",1642702139894,0.058214,42957.0,42953.0,0.29516087]
["bitfinex","BTCUSD",1642702140495,0.001337,42958.0,42953.0,0.29516087]
["bitfinex","BTCUSD",1642702140742,0.001337,42958.0,42954.0,6.876e-05]
["bitfinex","BTCUSD",1642702141539,0.00252965,42958.0,42954.0,6.876e-05]
["bitfinex","BTCUSD",1642702142540,0.001337,42958.0,42954.0,6.876e-05]
["bitfinex","BTCUSD",1642702142741,0.00252965,42958.0,42954.0,6.876e-05]
["bitfinex","BTCUSD",1642702143744,0.001337,42958.0,42954.0,6.876e-05]
["bitfinex","BTCUSD",1642702143944,0.00252965,42958.0,42954.0,6.876e-05]
["bitfinex","BTCUSD",1642702144800,0.001337,42958.0,42954.0,6.876e-05]
["bitfinex","BTCUSD",1642702145000,0.00252965,42958.0,42954.0,6.876e-05]
["bitfinex","BTCUSD",1642702145399,0.04198896,42961.0,42955.0,0.6]
["bitfinex","BTCUSD",1642702146200,0.10019896,42961.0,42955.0,0.6]
["bitfinex","BTCUSD",1642702146702,0.01,42956.0,42955.0,0.6]
["bitfinex","BTCUSD",1642702149142,0.01,42956.0,42954.0,6.876e-05]
["bitfinex","BTCUSD",1642702159794,0.01,42956.0,42955.0,1.479112]
["bitfinex","BTCUSD",1642702160594,0.01,42956.0,42955.0,0.379112]
["bitfinex","BTCUSD",1642702161195,0.01,42956.0,42955.0,1.129112]
["bitfinex","BTCUSD",1642702162595,0.01,42956.0,42955.0,0.379112]
["bitfinex","BTCUSD",1642702162895,0.01,42956.0,42954.0,6.876e-05]
["bitfinex","BTCUSD",1642702165253,0.01,42956.0,42955.0,1.479112]
["bitfinex","BTCUSD",1642702169711,0.01,42956.0,42955.0,1.490742]
["bitfinex","BTCUSD",1642702170948,0.01,42956.0,42955.0,1.890742]
["bitfinex","BTCUSD",1642702171153,0.01,42956.0,42955.0,1.900056]
["bitfinex","BTCUSD",1642702171348,0.01,42956.0,42955.0,1.890742]
["bitfinex","BTCUSD",1642702171754,0.00119259,42960.0,42956.0,1.15]
["bitfinex","BTCUSD",1642702171954,0.00119259,42960.0,42957.0,0.59785274]
["bitfinex","BTCUSD",1642702172553,0.04198896,42961.0,42957.0,0.59785274]
["bitfinex","BTCUSD",1642702172753,0.04318158,42961.0,42957.0,0.59785274]
["bitfinex","BTCUSD",1642702172953,0.04318158,42961.0,42960.0,1.2829183]
["bitfinex","BTCUSD",1642702173155,0.04318158,42961.0,42960.0,1.51644604]
["bitfinex","BTCUSD",1642702173753,0.03698896,42961.0,42960.0,1.51644604]
["bitfinex","BTCUSD",1642702174596,0.0011926,42963.0,42961.0,1.1]
["bitfinex","BTCUSD",1642702174896,0.058198,42967.0,42962.0,1.525112]
["bitfinex","BTCUSD",1642702175096,0.058198,42967.0,42966.0,0.25382541]
["bitfinex","BTCUSD",1642702176000,0.42,42968.0,42966.0,0.25382541]
["bitfinex","BTCUSD",1642702176199,0.42,42968.0,42966.0,0.29982541]
["bitfinex","BTCUSD",1642702176397,0.42,42968.0,42967.0,0.00128984]
["bitfinex","BTCUSD",1642702176597,0.42,42968.0,42967.0,1.14728984]
["bitfinex","BTCUSD",1642702176799,0.4201719,42968.0,42967.0,1.14728984]
["bitfinex","BTCUSD",1642702177001,0.4201719,42968.0,42967.0,1.52640184]
["bitfinex","BTCUSD",1642702177398,0.4201719,42968.0,42967.0,1.76829645]
["bitfinex","BTCUSD",1642702178548,0.4201719,42968.0,42967.0,1.38918445]
["bitfinex","BTCUSD",1642702178748,0.6501719,42968.0,42967.0,1.38918445]
["bitfinex","BTCUSD",1642702180749,0.6301719,42968.0,42967.0,1.38918445]
["bitfinex","BTCUSD",1642702181548,0.6301719,42968.0,42967.0,0.28789461]
["bitfinex","BTCUSD",1642702182603,0.89149314,42968.0,42966.0,0.06]
["bitfinex","BTCUSD",1642702182799,0.89149314,42968.0,42954.0,0.00085444]
["bitfinex","BTCUSD",1642702182800,0.6301719,42968.0,42954.0,0.00085444]
["bitfinex","BTCUSD",1642702182999,0.26147595,42967.0,42954.0,0.00085444]
["bitfinex","BTCUSD",1642702183299,0.00013752,42966.0,42954.0,0.00085444]
["bitfinex","BTCUSD",1642702183499,0.00119259,42963.0,42956.0,0.34362108]
["bitfinex","BTCUSD",1642702183699,0.00119259,42963.0,42957.0,0.18066436]
["bitfinex","BTCUSD",1642702183899,6.876e-05,42962.0,42957.0,0.18066436]
["bitfinex","BTCUSD",1642702184302,6.876e-05,42962.0,42956.0,0.34362108]
["bitfinex","BTCUSD",1642702184804,0.00112894,42962.0,42956.0,0.33862108]
["bitfinex","BTCUSD",1642702185201,0.058215,42961.0,42954.0,0.00095268]
["bitfinex","BTCUSD",1642702185402,0.27641665,42960.0,42954.0,0.00095268]
["bitfinex","BTCUSD",1642702185602,0.24346924,42960.0,42954.0,0.00095268]
["bitfinex","BTCUSD",1642702185858,0.24452943,42960.0,42954.0,0.0009527]
["bitfinex","BTCUSD",1642702186260,0.00106019,42960.0,42954.0,0.21690122]
["bitfinex","BTCUSD",1642702186863,0.058215,42961.0,42954.0,0.21601728]
["bitfinex","BTCUSD",1642702186864,0.01,42955.0,42954.0,0.21601728]
["bitfinex","BTCUSD",1642702187061,0.01,42955.0,42954.0,1.21690123]
["bitfinex","BTCUSD",1642702187062,0.00937,42955.0,42954.0,1.21690123]
["bitfinex","BTCUSD",1642702187262,0.00874,42955.0,42954.0,1.21690123]
["bitfinex","BTCUSD",1642702187465,0.00874,42955.0,42954.0,0.21690123]
["bitfinex","BTCUSD",1642702187862,0.00874,42955.0,42954.0,0.81690123]
["bitfinex","BTCUSD",1642702188062,0.00874,42955.0,42954.0,0.59512928]
["bitfinex","BTCUSD",1642702188762,0.00874,42955.0,42954.0,0.21601728]
["bitfinex","BTCUSD",1642702189600,0.23874,42955.0,42954.0,0.21601728]
["bitfinex","BTCUSD",1642702190005,0.23874,42955.0,42954.0,0.25018614]
["bitfinex","BTCUSD",1642702190200,0.23874,42955.0,42954.0,0.21601728]
["bitfinex","BTCUSD",1642702192305,0.22874,42955.0,42954.0,0.66601728]
["bitfinex","BTCUSD",1642702192704,0.22874,42955.0,42954.0,1.04512928]
["bitfinex","BTCUSD",1642702193105,0.22874,42955.0,42954.0,1.09512928]
["bitfinex","BTCUSD",1642702194151,0.23874,42955.0,42954.0,1.09512928]
["bitfinex","BTCUSD",1642702196152,0.23874,42955.0,42954.0,0.64512928]
["bitfinex","BTCUSD",1642702196751,0.23874,42955.0,42954.0,1.39512928]
["bitfinex","BTCUSD",1642702197208,0.23874,42955.0,42954.0,1.39520128]
["bitfinex","BTCUSD",1642702197409,0.18359994,42955.0,42954.0,1.74520128]
["bitfinex","BTCUSD",1642702197615,0.05514006,42955.0,42954.0,1.74520128]
["bitfinex","BTCUSD",1642702198609,0.04514006,42955.0,42954.0,1.75451528]
["bitfinex","BTCUSD",1642702198810,0.04514006,42955.0,42954.0,1.74520128]
["bitfinex","BTCUSD",1642702199011,0.04514006,42955.0,42954.0,1.75200728]
["bitfinex","BTCUSD",1642702199411,0.04514006,42955.0,42954.0,1.74520128]
["bitfinex","BTCUSD",1642702200217,0.04514006,42955.0,42954.0,1.79120128]
["bitfinex","BTCUSD",1642702200411,0.04514006,42955.0,42954.0,1.85283128]
["bitfinex","BTCUSD",1642702200611,0.04514006,42955.0,42954.0,1.95574371]
["bitfinex","BTCUSD",1642702200859,0.04514006,42955.0,42954.0,1.90574371]
["bitfinex","BTCUSD",1642702201660,0.04514006,42955.0,42954.0,1.95574371]
["bitfinex","BTCUSD",1642702202263,0.00107339,42960.0,42955.0,0.04514]
["bitfinex","BTCUSD",1642702202465,6.876e-05,42962.0,42959.0,0.00121331]
["bitfinex","BTCUSD",1642702202662,6.876e-05,42962.0,42961.0,1.11163]
["bitfinex","BTCUSD",1642702202867,6.876e-05,42962.0,42961.0,1.586742]
["bitfinex","BTCUSD",1642702203061,6.876e-05,42962.0,42961.0,1.636742]
["bitfinex","BTCUSD",1642702203262,6.876e-05,42962.0,42961.0,2.04415638]
["bitfinex","BTCUSD",1642702203863,6.876e-05,42962.0,42961.0,1.99415638]
["bitfinex","BTCUSD",1642702204064,0.01006876,42962.0,42961.0,1.99415638]
["bitfinex","BTCUSD",1642702205702,0.0010734,42964.0,42962.0,1.1]
["bitfinex","BTCUSD",1642702205905,0.4,42968.0,42964.0,1.1]
["bitfinex","BTCUSD",1642702205906,0.330821,42968.0,42964.0,1.1]
["bitfinex","BTCUSD",1642702206103,0.330821,42968.0,42967.0,0.00125153]
["bitfinex","BTCUSD",1642702206303,0.330821,42968.0,42967.0,1.48036353]
["bitfinex","BTCUSD",1642702206502,0.330821,42968.0,42967.0,1.53036353]
["bitfinex","BTCUSD",1642702206706,0.330821,42968.0,42967.0,1.76164645]
["bitfinex","BTCUSD",1642702207103,0.330821,42968.0,42967.0,1.99943799]
["bitfinex","BTCUSD",1642702207303,0.330821,42968.0,42967.0,1.94943799]
["bitfinex","BTCUSD",1642702207504,0.330821,42968.0,42967.0,1.93780799]
["bitfinex","BTCUSD",1642702207705,0.330821,42968.0,42967.0,1.99943799]
["bitfinex","BTCUSD",1642702208751,0.25210436,42968.0,42967.0,1.99943799]
["bitfinex","BTCUSD",1642702211054,0.13593032,42968.0,42967.0,1.99943799]
["bitfinex","BTCUSD",1642702211857,0.36593032,42968.0,42967.0,1.99943799]
["bitfinex","BTCUSD",1642702212507,0.36593032,42968.0,42967.0,0.67327645]
["bitfinex","BTCUSD",1642702212707,0.36593032,42968.0,42967.0,0.79327645]
["bitfinex","BTCUSD",1642702213212,0.36593032,42968.0,42967.0,1.04069839]
["bitfinex","BTCUSD",1642702213407,0.36593032,42968.0,42967.0,1.04167888]
["bitfinex","BTCUSD",1642702213610,0.36593032,42968.0,42967.0,0.79327645]
["bitfinex","BTCUSD",1642702214206,0.36593032,42968.0,42967.0,0.60799353]
["bitfinex","BTCUSD",1642702216274,0.36593032,42968.0,42967.0,0.12]
["bitfinex","BTCUSD",1642702223541,0.00010123,42966.0,42958.0,0.00088255]
["bitfinex","BTCUSD",1642702224138,0.05829995,42967.0,42957.0,8.595e-05]
["bitfinex","BTCUSD",1642702224139,0.058212,42964.0,42957.0,8.595e-05]
["bitfinex","BTCUSD",1642702224337,0.23748785,42963.0,42958.0,0.00088261]
["bitfinex","BTCUSD",1642702224741,0.00128864,42962.0,42958.0,0.00088261]
["bitfinex","BTCUSD",1642702225337,0.00128864,42962.0,42957.0,8.595e-05]
["bitfinex","BTCUSD",1642702225538,0.00128864,42962.0,42958.0,0.00088264]
["bitfinex","BTCUSD",1642702226143,0.39141323,42964.0,42958.0,0.00088264]
["bitfinex","BTCUSD",1642702226539,0.068209,42959.0,42954.0,0.15708887]
["bitfinex","BTCUSD",1642702226740,0.068209,42959.0,42958.0,0.45088264]
["bitfinex","BTCUSD",1642702227187,0.068209,42959.0,42958.0,0.4509514]
["bitfinex","BTCUSD",1642702227587,0.068209,42959.0,42958.0,0.45006876]
["bitfinex","BTCUSD",1642702228390,0.068209,42959.0,42958.0,6.876e-05]
["bitfinex","BTCUSD",1642702228793,0.068209,42959.0,42957.0,8.595e-05]
["bitfinex","BTCUSD",1642702229189,0.068209,42959.0,42956.0,0.00088268]
["bitfinex","BTCUSD",1642702229389,0.068209,42959.0,42957.0,8.595e-05]
["bitfinex","BTCUSD",1642702230389,0.068209,42959.0,42956.0,0.0008827]
["bitfinex","BTCUSD",1642702230589,0.068209,42959.0,42957.0,8.595e-05]
["bitfinex","BTCUSD",1642702231643,0.068209,42959.0,42956.0,0.0008827]
["bitfinex","BTCUSD",1642702231845,0.79563425,42958.0,42957.0,8.595e-05]
["bitfinex","BTCUSD",1642702232242,0.55,42958.0,42957.0,8.595e-05]
["bitfinex","BTCUSD",1642702232445,0.79833528,42958.0,42957.0,8.595e-05]
["bitfinex","BTCUSD",1642702232643,0.55,42958.0,42957.0,8.595e-05]
["bitfinex","BTCUSD",1642702232843,0.298209,42959.0,42955.0,0.00088271]
["bitfinex","BTCUSD",1642702233044,0.058221,42958.0,42956.0,0.00010314]
["bitfinex","BTCUSD",1642702234046,0.058221,42958.0,42955.0,0.00088273]
["bitfinex","BTCUSD",1642702234243,0.058221,42958.0,42956.0,0.00010314]
["bitfinex","BTCUSD",1642702234499,0.23839052,42957.0,42956.0,0.00010314]
["bitfinex","BTCUSD",1642702234899,0.298209,42959.0,42956.0,0.00010314]
["bitfinex","BTCUSD",1642702235298,0.298209,42959.0,42955.0,0.00088273]
["bitfinex","BTCUSD",1642702235498,0.298209,42959.0,42956.0,0.00010314]
["bitfinex","BTCUSD",1642702236298,0.298209,42959.0,42955.0,0.00088271]
["bitfinex","BTCUSD",1642702236701,0.298209,42959.0,42956.0,0.00010314]
["bitfinex","BTCUSD",1642702237698,0.298209,42959.0,42955.0,0.00088271]
["bitfinex","BTCUSD",1642702237899,0.298209,42959.0,42956.0,0.00010314]
["bitfinex","BTCUSD",1642702240039,0.298209,42959.0,42955.0,0.00088271]
["bitfinex","BTCUSD",1642702240239,0.298209,42959.0,42956.0,0.00010314]
["bitfinex","BTCUSD",1642702240542,0.298209,42959.0,42951.0,0.00099311]
["bitfinex","BTCUSD",1642702240941,0.298209,42959.0,42952.0,6.876e-05]
["bitfinex","BTCUSD",1642702242396,0.298209,42959.0,42953.0,0.00048676]
["bitfinex","BTCUSD",1642702243397,0.298209,42959.0,42953.0,0.00078737]
["bitfinex","BTCUSD",1642702244402,0.298209,42959.0,42952.0,6.876e-05]
["bitfinex","BTCUSD",1642702244600,0.298209,42959.0,42953.0,0.00088571]
["bitfinex","BTCUSD",1642702245601,0.298209,42959.0,42952.0,6.876e-05]
["bitfinex","BTCUSD",1642702245846,0.298209,42959.0,42953.0,0.00088571]
["bitfinex","BTCUSD",1642702246847,0.298209,42959.0,42952.0,6.876e-05]
["bitfinex","BTCUSD",1642702247049,0.298209,42959.0,42953.0,0.00088571]
["bitfinex","BTCUSD",1642702247849,0.298209,42959.0,42946.0,0.23666849]
["bitfinex","BTCUSD",1642702248047,0.00010314,42958.0,42946.0,0.22178967]
["bitfinex","BTCUSD",1642702248248,0.058213,42956.0,42953.0,0.00088571]
["bitfinex","BTCUSD",1642702249248,0.058213,42956.0,42947.0,8.595e-05]
["bitfinex","BTCUSD",1642702250695,0.058213,42956.0,42949.0,0.00086575]
["bitfinex","BTCUSD",1642702251694,0.058213,42956.0,42947.0,8.595e-05]
["bitfinex","BTCUSD",1642702251894,0.058213,42956.0,42950.0,0.00086572]
["bitfinex","BTCUSD",1642702252896,0.058213,42956.0,42947.0,8.595e-05]
["bitfinex","BTCUSD",1642702253096,0.058213,42956.0,42951.0,0.00086702]
["bitfinex","BTCUSD",1642702253941,0.058213,42956.0,42946.0,0.21774264]
["bitfinex","BTCUSD",1642702254141,0.00013752,42955.0,42947.0,0.00012119]
["bitfinex","BTCUSD",1642702254343,0.00013752,42955.0,42951.0,0.00086701]
["bitfinex","BTCUSD",1642702254543,0.00012033,42954.0,42951.0,0.00086701]
["bitfinex","BTCUSD",1642702254945,0.058213,42956.0,42951.0,0.00086701]
["bitfinex","BTCUSD",1642702254946,0.00010314,42953.0,42951.0,0.00086701]
["bitfinex","BTCUSD",1642702255443,0.05830095,42952.0,42949.0,0.00048238]
["bitfinex","BTCUSD",1642702255844,6.876e-05,42951.0,42949.0,0.00048238]
["bitfinex","BTCUSD",1642702256447,6.876e-05,42951.0,42946.0,0.21774264]
["bitfinex","BTCUSD",1642702256644,6.876e-05,42951.0,42948.0,0.0008592]
["bitfinex","BTCUSD",1642702257598,6.876e-05,42951.0,42946.0,0.21774264]
["bitfinex","BTCUSD",1642702257794,6.876e-05,42951.0,42947.0,0.37997121]
["bitfinex","BTCUSD",1642702258799,6.876e-05,42951.0,42947.0,0.379112]
["bitfinex","BTCUSD",1642702258997,6.876e-05,42951.0,42947.0,0.37997123]
["bitfinex","BTCUSD",1642702259601,6.876e-05,42951.0,42950.0,0.00129736]
["bitfinex","BTCUSD",1642702259800,6.876e-05,42951.0,42950.0,2.18396874]
["bitfinex","BTCUSD",1642702259997,6.876e-05,42951.0,42950.0,2.02640936]
["bitfinex","BTCUSD",1642702260201,6.876e-05,42951.0,42950.0,2.13803936]
["bitfinex","BTCUSD",1642702260401,6.876e-05,42951.0,42950.0,2.23784321]
["bitfinex","BTCUSD",1642702261044,6.876e-05,42951.0,42950.0,2.23791521]
["bitfinex","BTCUSD",1642702261951,6.876e-05,42951.0,42950.0,2.25654421]
["bitfinex","BTCUSD",1642702262151,6.876e-05,42951.0,42950.0,2.84931507]
["bitfinex","BTCUSD",1642702262452,6.876e-05,42951.0,42950.0,2.23785187]
["bitfinex","BTCUSD",1642702262652,6.876e-05,42951.0,42950.0,2.83062273]
["bitfinex","BTCUSD",1642702262855,0.00107346,42955.0,42950.0,2.83062273]
["bitfinex","BTCUSD",1642702262856,0.00107346,42955.0,42951.0,1.1]
["bitfinex","BTCUSD",1642702263052,0.00107346,42955.0,42954.0,0.0012175]
["bitfinex","BTCUSD",1642702263251,0.00107346,42955.0,42954.0,1.80526715]
["bitfinex","BTCUSD",1642702263452,0.00114222,42955.0,42954.0,1.85526715]
["bitfinex","BTCUSD",1642702263652,6.876e-05,42955.0,42954.0,1.95526715]
["bitfinex","BTCUSD",1642702264056,0.19888812,42959.0,42955.0,1.1]
["bitfinex","BTCUSD",1642702264257,0.18560568,42959.0,42958.0,0.00129577]
["bitfinex","BTCUSD",1642702264487,0.18560568,42959.0,42958.0,1.93803777]
["bitfinex","BTCUSD",1642702264692,0.18567444,42959.0,42958.0,1.93803777]
["bitfinex","BTCUSD",1642702264888,0.13593032,42968.0,42963.0,0.32392112]
["bitfinex","BTCUSD",1642702264889,0.00020251,42965.0,42963.0,0.32392112]
["bitfinex","BTCUSD",1642702265091,0.00020251,42964.0,42963.0,0.40479112]
["bitfinex","BTCUSD",1642702265288,0.13593032,42968.0,42963.0,0.40479112]
["bitfinex","BTCUSD",1642702265289,0.00020251,42967.0,42964.0,0.046]
["bitfinex","BTCUSD",1642702265491,0.13593032,42968.0,42965.0,0.369112]
["bitfinex","BTCUSD",1642702265689,0.00034003,42967.0,42966.0,0.24166296]
["bitfinex","BTCUSD",1642702265889,0.00013752,42967.0,42966.0,1.20756725]
["bitfinex","BTCUSD",1642702266191,0.00013752,42967.0,42966.0,0.96590429]
["bitfinex","BTCUSD",1642702266489,0.01013752,42967.0,42966.0,0.779112]
["bitfinex","BTCUSD",1642702267293,0.01013752,42967.0,42966.0,0.777911]
["bitfinex","BTCUSD",1642702267490,0.01013752,42967.0,42966.0,0.379112]
["bitfinex","BTCUSD",1642702267690,0.01013752,42967.0,42966.0,0.61773416]
["bitfinex","BTCUSD",1642702267893,0.01013752,42967.0,42966.0,1.41773416]
["bitfinex","BTCUSD",1642702269542,0.01013752,42967.0,42966.0,0.61773416]
["bitfinex","BTCUSD",1642702269743,0.01013752,42967.0,42966.0,0.379112]
["bitfinex","BTCUSD",1642702269942,0.01013752,42967.0,42966.0,0.929112]
["bitfinex","BTCUSD",1642702270942,0.01013752,42967.0,42966.0,0.379112]
["bitfinex","BTCUSD",1642702271144,0.01013752,42967.0,42965.0,0.446]
["bitfinex","BTCUSD",1642702271347,0.01034003,42967.0,42965.0,0.446]
["bitfinex","BTCUSD",1642702271546,0.00012033,42966.0,42965.0,0.046]
["bitfinex","BTCUSD",1642702271745,0.00012033,42966.0,42965.0,0.596]
["bitfinex","BTCUSD",1642702272608,0.00012033,42966.0,42965.0,0.97535]
["bitfinex","BTCUSD",1642702274009,0.23012033,42966.0,42965.0,0.97535]
["bitfinex","BTCUSD",1642702274411,0.17001394,42966.0,42965.0,1.82268204]
["bitfinex","BTCUSD",1642702274611,0.17001394,42966.0,42965.0,1.88268204]
["bitfinex","BTCUSD",1642702274811,0.17001394,42966.0,42965.0,1.59822547]
["bitfinex","BTCUSD",1642702275211,0.15786847,42966.0,42965.0,1.59822547]
["bitfinex","BTCUSD",1642702275408,0.09578841,42966.0,42965.0,1.59822547]
["bitfinex","BTCUSD",1642702276051,0.058181,42978.0,42967.0,1.0999]
["bitfinex","BTCUSD",1642702276251,0.00020246,42981.0,42976.0,0.00122638]
["bitfinex","BTCUSD",1642702276548,0.116348,42987.0,42978.0,0.19867093]
["bitfinex","BTCUSD",1642702276748,0.009971,42986.0,42979.0,0.23743665]
["bitfinex","BTCUSD",1642702276950,0.0103148,42986.0,42979.0,0.23743665]
["bitfinex","BTCUSD",1642702277548,0.0003438,42986.0,42983.0,0.00129133]
["bitfinex","BTCUSD",1642702277747,0.0003438,42986.0,42978.0,0.24467093]
["bitfinex","BTCUSD",1642702277748,0.00870867,42980.0,42978.0,0.24467093]
["bitfinex","BTCUSD",1642702277948,0.0003438,42986.0,42978.0,0.24467093]
["bitfinex","BTCUSD",1642702277949,0.0003438,42986.0,42980.0,1.1]
["bitfinex","BTCUSD",1642702278149,1.2984,42999.0,42985.0,0.00128128]
["bitfinex","BTCUSD",1642702278350,0.00020241,42998.0,42986.0,0.046]
["bitfinex","BTCUSD",1642702278556,0.00048132,42994.0,42987.0,0.27700658]
["bitfinex","BTCUSD",1642702278748,0.00048132,42994.0,42988.0,0.046]
["bitfinex","BTCUSD",1642702278950,0.00046413,42993.0,42991.0,0.2424675]
["bitfinex","BTCUSD",1642702279153,0.00046413,42993.0,42992.0,1.146]
["bitfinex","BTCUSD",1642702279351,0.9923,42999.0,42992.0,1.52535]
["bitfinex","BTCUSD",1642702279596,0.9923,42999.0,42992.0,1.146]
["bitfinex","BTCUSD",1642702279597,0.01070985,42993.0,42992.0,1.146]
["bitfinex","BTCUSD",1642702279798,0.01070985,42993.0,42992.0,1.52535]
["bitfinex","BTCUSD",1642702280598,0.01,42993.0,42992.0,0.046]
["bitfinex","BTCUSD",1642702280797,0.0101,42993.0,42992.0,0.046]
["bitfinex","BTCUSD",1642702280996,0.020071,42993.0,42992.0,0.046]
["bitfinex","BTCUSD",1642702282996,0.020071,42993.0,42985.0,0.23228409]
["bitfinex","BTCUSD",1642702283247,0.01030237,42993.0,42985.0,0.23228409]
["bitfinex","BTCUSD",1642702283452,0.058164,42991.0,42985.0,0.23228409]
["bitfinex","BTCUSD",1642702283850,0.00041256,42990.0,42985.0,0.23228409]
["bitfinex","BTCUSD",1642702284049,0.00041256,42990.0,42986.0,0.37935]
["bitfinex","BTCUSD",1642702284249,0.00039537,42989.0,42987.0,0.046]
["bitfinex","BTCUSD",1642702284449,0.00039537,42989.0,42988.0,1.71630413]
["bitfinex","BTCUSD",1642702284649,0.00119229,42990.0,42988.0,0.42535]
["bitfinex","BTCUSD",1642702285250,0.2401,42993.0,42988.0,0.37935]
["bitfinex","BTCUSD",1642702285449,0.00119228,42991.0,42986.0,0.00125529]
["bitfinex","BTCUSD",1642702285749,0.05935428,42991.0,42985.0,0.23835943]
["bitfinex","BTCUSD",1642702286049,0.05935428,42991.0,42986.0,0.37935]
["bitfinex","BTCUSD",1642702286451,0.058162,42991.0,42986.0,0.37935]
["bitfinex","BTCUSD",1642702286651,0.05935428,42991.0,42986.0,0.37935]
["bitfinex","BTCUSD",1642702287692,0.058162,42991.0,42986.0,0.37935]
["bitfinex","BTCUSD",1642702287892,0.05935428,42991.0,42986.0,0.37935]
["bitfinex","BTCUSD",1642702288092,0.05435428,42991.0,42986.0,0.37935]
["bitfinex","BTCUSD",1642702288695,0.00119228,42991.0,42986.0,0.37935]
["bitfinex","BTCUSD",1642702288894,0.00044694,42992.0,42986.0,0.37935]
["bitfinex","BTCUSD",1642702289096,0.00119228,42991.0,42986.0,0.38056782]
["bitfinex","BTCUSD",1642702289295,0.00172322,42991.0,42986.0,0.38987582]
["bitfinex","BTCUSD",1642702289496,0.00172322,42991.0,42986.0,0.009308]
["bitfinex","BTCUSD",1642702289497,0.19445341,42988.0,42986.0,0.009308]
["bitfinex","BTCUSD",1642702289697,0.5,42987.0,42986.0,0.009308]
["bitfinex","BTCUSD",1642702289896,0.509971,42987.0,42986.0,0.009308]
["bitfinex","BTCUSD",1642702290096,0.509971,42987.0,42986.0,0.00939395]
["bitfinex","BTCUSD",1642702290294,0.509971,42987.0,42986.0,8.595e-05]
["bitfinex","BTCUSD",1642702290752,0.509971,42987.0,42978.0,0.34415541]
["bitfinex","BTCUSD",1642702290753,0.058178,42986.0,42978.0,0.34415541]
["bitfinex","BTCUSD",1642702290950,0.058178,42986.0,42979.0,0.00020628]
["bitfinex","BTCUSD",1642702291152,0.009971,42985.0,42979.0,0.00020628]
["bitfinex","BTCUSD",1642702291352,0.01007219,42985.0,42979.0,0.00020628]
["bitfinex","BTCUSD",1642702292152,0.01001219,42985.0,42979.0,0.00020628]
["bitfinex","BTCUSD",1642702293552,0.00010119,42985.0,42979.0,0.00020628]
["bitfinex","BTCUSD",1642702293753,0.29654979,42986.0,42979.0,0.00020628]
["bitfinex","BTCUSD",1642702293953,0.01003219,42985.0,42979.0,0.00020628]
["bitfinex","BTCUSD",1642702294154,0.009931,42985.0,42979.0,0.00020628]
["bitfinex","BTCUSD",1642702294356,0.01013219,42985.0,42979.0,0.00020628]
["bitfinex","BTCUSD",1642702295709,0.046,42984.0,42979.0,0.00020628]
["bitfinex","BTCUSD",1642702295910,0.32699173,42983.0,42978.0,0.00022347]
["bitfinex","BTCUSD",1642702296111,0.37309292,42983.0,42978.0,0.00022347]
["bitfinex","BTCUSD",1642702296510,0.37309292,42983.0,42977.0,0.00080055]
["bitfinex","BTCUSD",1642702296811,0.37309292,42983.0,42978.0,0.00022347]
["bitfinex","BTCUSD",1642702297508,0.37309292,42983.0,42977.0,0.00080057]
["bitfinex","BTCUSD",1642702297910,0.37309292,42983.0,42978.0,0.00022347]
["bitfinex","BTCUSD",1642702298950,0.05818557,42982.0,42977.0,0.00080057]
["bitfinex","BTCUSD",1642702299154,0.05828676,42982.0,42978.0,0.00022347]
["bitfinex","BTCUSD",1642702300153,0.05828676,42982.0,42977.0,0.00080057]
["bitfinex","BTCUSD",1642702300452,0.05828676,42982.0,42978.0,0.00022347]
["bitfinex","BTCUSD",1642702301257,0.05828676,42982.0,42977.0,0.00080057]
["bitfinex","BTCUSD",1642702301554,0.05828676,42982.0,42978.0,0.00016347]
["bitfinex","BTCUSD",1642702301998,0.00010119,42982.0,42978.0,0.00016347]
["bitfinex","BTCUSD",1642702302203,0.05828819,42983.0,42978.0,0.00016347]
["bitfinex","BTCUSD",1642702302403,0.00010119,42982.0,42978.0,0.00016347]
["bitfinex","BTCUSD",1642702302599,0.05828819,42983.0,42977.0,0.00080057]
["bitfinex","BTCUSD",1642702302798,0.00010119,42982.0,42978.0,0.00016347]
["bitfinex","BTCUSD",1642702303200,0.00010119,42982.0,42981.0,0.2890747]
["bitfinex","BTCUSD",1642702303404,0.058187,42983.0,42981.0,0.2890747]
["bitfinex","BTCUSD",1642702303405,0.05828819,42983.0,42981.0,0.2890747]
["bitfinex","BTCUSD",1642702303603,0.00010119,42983.0,42981.0,0.2891866]
["bitfinex","BTCUSD",1642702303802,0.0001,42985.0,42982.0,9.471e-05]
["bitfinex","BTCUSD",1642702304201,0.23,42983.0,42982.0,9.471e-05]
["bitfinex","BTCUSD",1642702305749,0.23,42983.0,42982.0,0.23766059]
["bitfinex","BTCUSD",1642702306652,0.24,42983.0,42982.0,0.23766059]
["bitfinex","BTCUSD",1642702308256,0.24,42983.0,42982.0,9.471e-05]
["bitfinex","BTCUSD",1642702311698,0.54,42983.0,42982.0,3.471e-05]
["bitfinex","BTCUSD",1642702311898,0.24,42983.0,42982.0,3.471e-05]
["bitfinex","BTCUSD",1642702316147,0.193784,42983.0,42982.0,3.471e-05]
["bitfinex","BTCUSD",1642702316347,0.25196,42983.0,42978.0,0.00010347]
["bitfinex","BTCUSD",1642702316998,0.25206119,42983.0,42979.0,0.32717929]
["bitfinex","BTCUSD",1642702317297,0.25206119,42983.0,42980.0,6.909e-05]
["bitfinex","BTCUSD",1642702317496,0.25196,42983.0,42980.0,6.909e-05]
["bitfinex","BTCUSD",1642702318301,0.25206119,42983.0,42980.0,6.909e-05]
["bitfinex","BTCUSD",1642702319704,0.00010137,42983.0,42981.0,1.079219]
["bitfinex","BTCUSD",1642702319908,0.001,42982.0,42981.0,0.379219]
["bitfinex","BTCUSD",1642702322751,0.0011,42982.0,42981.0,0.379219]
["bitfinex","BTCUSD",1642702323155,0.0011,42982.0,42980.0,6.909e-05]
["bitfinex","BTCUSD",1642702323351,0.04437437,42983.0,42980.0,6.909e-05]
["bitfinex","BTCUSD",1642702323552,0.04437437,42983.0,42979.0,8.628e-05]
["bitfinex","BTCUSD",1642702323553,0.04431437,42983.0,42979.0,8.628e-05]
["bitfinex","BTCUSD",1642702323954,0.27431437,42983.0,42979.0,8.628e-05]
["bitfinex","BTCUSD",1642702325196,0.001,42980.0,42979.0,8.628e-05]
["bitfinex","BTCUSD",1642702325394,0.001,42980.0,42979.0,0.37930528]
["bitfinex","BTCUSD",1642702327197,0.001,42980.0,42979.0,8.628e-05]
["bitfinex","BTCUSD",1642702327594,0.001,42980.0,42976.0,0.40125693]
["bitfinex","BTCUSD",1642702327595,0.001,42980.0,42978.0,0.00010347]
["bitfinex","BTCUSD",1642702327795,0.001,42980.0,42977.0,0.00092124]
["bitfinex","BTCUSD",1642702327998,0.05918,42980.0,42978.0,0.00010347]
["bitfinex","BTCUSD",1642702328255,0.05918,42980.0,42979.0,0.31286272]
["bitfinex","BTCUSD",1642702328459,0.05918,42980.0,42979.0,0.69208172]
["bitfinex","BTCUSD",1642702328653,0.05918,42980.0,42979.0,0.692168]
["bitfinex","BTCUSD",1642702329254,0.05918,42980.0,42979.0,0.37930528]
["bitfinex","BTCUSD",1642702334105,0.04918,42980.0,42979.0,0.37930528]
["bitfinex","BTCUSD",1642702334304,0.001,42980.0,42979.0,0.37930528]
["bitfinex","BTCUSD",1642702336151,0.001,42980.0,42979.0,8.628e-05]
["bitfinex","BTCUSD",1642702336551,0.00509874,42993.0,42978.0,0.00010347]
["bitfinex","BTCUSD",1642702336748,0.1,43021.0,42995.0,22.38964757]
["bitfinex","BTCUSD",1642702336949,0.262354,42996.0,42995.0,22.39064757]
["bitfinex","BTCUSD",1642702337249,0.412354,42996.0,42995.0,22.39064757]
["bitfinex","BTCUSD",1642702337448,0.296,42996.0,42995.0,21.92523257]
["bitfinex","BTCUSD",1642702337651,0.354175,42996.0,42995.0,21.92523257]
["bitfinex","BTCUSD",1642702337847,0.304175,42996.0,42995.0,21.92523257]
["bitfinex","BTCUSD",1642702338048,0.265795,42996.0,42995.0,21.45985857]
["bitfinex","BTCUSD",1642702338250,0.365795,42996.0,42995.0,21.45985857]
["bitfinex","BTCUSD",1642702338752,0.365795,42996.0,42995.0,20.99445557]
["bitfinex","BTCUSD",1642702339150,0.315795,42996.0,42995.0,20.99445557]
["bitfinex","BTCUSD",1642702339348,0.265895,42996.0,42995.0,20.52903757]
["bitfinex","BTCUSD",1642702339597,0.365895,42996.0,42995.0,20.52903757]
["bitfinex","BTCUSD",1642702340505,0.215895,42996.0,42995.0,20.52903757]
["bitfinex","BTCUSD",1642702340699,0.315895,42996.0,42995.0,20.52903757]
["bitfinex","BTCUSD",1642702341101,0.365895,42996.0,42995.0,20.52903757]
["bitfinex","BTCUSD",1642702341303,0.315895,42996.0,42995.0,20.52903757]
["bitfinex","BTCUSD",1642702341501,0.365895,42996.0,42995.0,20.52903757]
["bitfinex","BTCUSD",1642702341901,0.215895,42996.0,42995.0,20.52903757]
["bitfinex","BTCUSD",1642702342101,0.365835,42996.0,42995.0,20.52903757]
["bitfinex","BTCUSD",1642702342500,0.315835,42996.0,42995.0,20.52903757]
["bitfinex","BTCUSD",1642702343104,0.215835,42996.0,42995.0,20.52903757]
["bitfinex","BTCUSD",1642702343351,0.204215,42996.0,42995.0,20.52903757]
["bitfinex","BTCUSD",1642702343551,0.154215,42996.0,42995.0,20.52903757]
["bitfinex","BTCUSD",1642702345251,0.384215,42996.0,42995.0,20.52903757]
["bitfinex","BTCUSD",1642702345951,0.154215,42996.0,42995.0,20.52903757]
["bitfinex","BTCUSD",1642702347703,0.0001,42996.0,42995.0,20.52903757]
["bitfinex","BTCUSD",1642702349306,0.0001,42996.0,42995.0,20.90825657]
["bitfinex","BTCUSD",1642702349504,0.0001,42996.0,42995.0,20.90943485]
["bitfinex","BTCUSD",1642702351156,0.058156,43004.0,43000.0,4.57860641]
["bitfinex","BTCUSD",1642702351558,0.05825739,43004.0,43000.0,4.57860641]
["bitfinex","BTCUSD",1642702352156,0.058156,43004.0,43000.0,4.76615304]
["bitfinex","BTCUSD",1642702352356,0.053156,43004.0,43000.0,4.76615304]
["bitfinex","BTCUSD",1642702352557,0.053156,43004.0,43002.0,0.24764384]
["bitfinex","BTCUSD",1642702353858,0.0001,43004.0,43002.0,0.24764384]
["bitfinex","BTCUSD",1642702354506,0.0001,43004.0,43003.0,0.00124184]
["bitfinex","BTCUSD",1642702354902,0.00032347,43004.0,43003.0,0.00124184]
["bitfinex","BTCUSD",1642702355504,0.00032347,43004.0,43003.0,1.48046084]
["bitfinex","BTCUSD",1642702357108,0.00032347,43004.0,43003.0,1.52801858]
["bitfinex","BTCUSD",1642702357304,0.00032347,43004.0,43003.0,1.52029971]
["bitfinex","BTCUSD",1642702357505,0.00032347,43004.0,43003.0,1.51971819]
["bitfinex","BTCUSD",1642702357707,2.11e-06,43006.0,43003.0,1.58134819]
["bitfinex","BTCUSD",1642702357905,2.11e-06,43006.0,43005.0,0.0012781]
["bitfinex","BTCUSD",1642702358104,2.11e-06,43006.0,43005.0,0.47556208]
["bitfinex","BTCUSD",1642702358348,2.11e-06,43006.0,43005.0,0.4264971]
["bitfinex","BTCUSD",1642702358656,0.9678,43020.0,43018.0,0.45225231]
["bitfinex","BTCUSD",1642702358959,0.009931,43019.0,43018.0,1.55225231]
["bitfinex","BTCUSD",1642702359157,0.42,43020.0,43018.0,1.55350803]
["bitfinex","BTCUSD",1642702359550,0.42,43020.0,43019.0,0.00123422]
["bitfinex","BTCUSD",1642702359753,0.42,43020.0,43019.0,1.39822926]
["bitfinex","BTCUSD",1642702360052,0.42027505,43020.0,43019.0,1.57961809]
["bitfinex","BTCUSD",1642702360250,0.42037505,43020.0,43019.0,0.29822926]
["bitfinex","BTCUSD",1642702360451,0.43030605,43020.0,43019.0,0.29822926]
["bitfinex","BTCUSD",1642702360653,0.43030605,43020.0,43019.0,0.29922926]
["bitfinex","BTCUSD",1642702361450,0.43030605,43020.0,43019.0,0.29500626]
["bitfinex","BTCUSD",1642702361652,0.43030605,43020.0,43019.0,0.29494626]
["bitfinex","BTCUSD",1642702362416,0.01030605,43020.0,43019.0,0.50896707]
["bitfinex","BTCUSD",1642702362616,0.00037505,43020.0,43019.0,0.50772649]
["bitfinex","BTCUSD",1642702362810,0.00037505,43020.0,43019.0,1.15772649]
["bitfinex","BTCUSD",1642702364311,0.00037505,43020.0,43019.0,1.53823498]
["bitfinex","BTCUSD",1642702364912,0.00037505,43020.0,43019.0,1.15901598]
["bitfinex","BTCUSD",1642702365310,0.00037505,43020.0,43019.0,0.29623575]
["bitfinex","BTCUSD",1642702365610,0.00037505,43020.0,43019.0,0.29494626]
["bitfinex","BTCUSD",1642702365848,0.00037505,43020.0,43019.0,0.69494626]
["bitfinex","BTCUSD",1642702366253,0.00037505,43020.0,43019.0,0.87670533]
["bitfinex","BTCUSD",1642702366851,0.00037505,43020.0,43019.0,0.47670533]
["bitfinex","BTCUSD",1642702367852,0.00037505,43020.0,43019.0,0.85592433]
["bitfinex","BTCUSD",1642702368053,0.00336472,43022.0,43019.0,0.47670533]
["bitfinex","BTCUSD",1642702368252,0.00455664,43022.0,43019.0,0.47670533]
["bitfinex","BTCUSD",1642702369501,0.00336472,43022.0,43019.0,0.47670533]
["bitfinex","BTCUSD",1642702369698,0.00336472,43022.0,43020.0,0.18123006]
["bitfinex","BTCUSD",1642702370101,0.00346472,43022.0,43020.0,0.18123006]
["bitfinex","BTCUSD",1642702370696,0.00346472,43022.0,43019.0,0.47670533]
["bitfinex","BTCUSD",1642702371096,0.00346472,43022.0,43020.0,0.04146029]
["bitfinex","BTCUSD",1642702371298,0.00346472,43022.0,43019.0,0.29494626]
["bitfinex","BTCUSD",1642702372097,0.00346472,43022.0,43020.0,0.21743203]
["bitfinex","BTCUSD",1642702372499,0.00340472,43022.0,43020.0,0.21743203]
["bitfinex","BTCUSD",1642702378502,0.41959663,43028.0,43020.0,0.21743203]
["bitfinex","BTCUSD",1642702378701,0.00010158,43027.0,43020.0,0.21743203]
["bitfinex","BTCUSD",1642702378902,0.39981854,43028.0,43021.0,0.5]
["bitfinex","BTCUSD",1642702379099,0.39981854,43028.0,43021.0,0.50010314]
["bitfinex","BTCUSD",1642702379100,0.00010158,43027.0,43021.0,0.50010314]
["bitfinex","BTCUSD",1642702379300,0.39981854,43028.0,43022.0,8.595e-05]
["bitfinex","BTCUSD",1642702379502,0.01003258,43027.0,43022.0,8.595e-05]
["bitfinex","BTCUSD",1642702379702,0.009931,43027.0,43022.0,8.595e-05]
["bitfinex","BTCUSD",1642702379902,0.01003258,43027.0,43022.0,8.595e-05]
["bitfinex","BTCUSD",1642702380103,0.01003258,43027.0,43021.0,0.00010314]
["bitfinex","BTCUSD",1642702380104,0.06816058,43027.0,43021.0,0.00010314]
["bitfinex","BTCUSD",1642702380304,0.24768284,43026.0,43021.0,0.00010314]
["bitfinex","BTCUSD",1642702380507,0.055931,43025.0,43021.0,0.00010314]
["bitfinex","BTCUSD",1642702380759,0.05603258,43025.0,43020.0,0.00012033]
["bitfinex","BTCUSD",1642702381259,0.05603258,43025.0,43020.0,0.20595153]
["bitfinex","BTCUSD",1642702381466,0.05603258,43025.0,43021.0,0.26760905]
["bitfinex","BTCUSD",1642702381467,0.00010158,43025.0,43021.0,0.26760905]
["bitfinex","BTCUSD",1642702381660,0.00020158,43026.0,43021.0,0.26771219]
["bitfinex","BTCUSD",1642702381858,0.00020158,43026.0,43022.0,2.595e-05]
["bitfinex","BTCUSD",1642702381859,0.0001,43026.0,43022.0,2.595e-05]
["bitfinex","BTCUSD",1642702382058,0.009931,43025.0,43022.0,2.595e-05]
["bitfinex","BTCUSD",1642702382762,0.068054,43025.0,43020.0,6.033e-05]
["bitfinex","BTCUSD",1642702382958,0.06815558,43025.0,43020.0,6.033e-05]
["bitfinex","BTCUSD",1642702383759,0.12628658,43025.0,43020.0,6.033e-05]
["bitfinex","BTCUSD",1642702383958,0.12747845,43025.0,43020.0,6.033e-05]
["bitfinex","BTCUSD",1642702384161,0.17747845,43025.0,43020.0,6.033e-05]
["bitfinex","BTCUSD",1642702384803,0.12747845,43025.0,43020.0,6.033e-05]
["bitfinex","BTCUSD",1642702385006,0.06815558,43025.0,43020.0,6.033e-05]
["bitfinex","BTCUSD",1642702385204,0.06934745,43025.0,43020.0,6.033e-05]
["bitfinex","BTCUSD",1642702386205,0.06815558,43025.0,43020.0,6.033e-05]
["bitfinex","BTCUSD",1642702386507,0.06934745,43025.0,43020.0,6.033e-05]
["bitfinex","BTCUSD",1642702386705,0.06924587,43025.0,43020.0,6.033e-05]
["bitfinex","BTCUSD",1642702387104,0.06934745,43025.0,43020.0,6.033e-05]
["bitfinex","BTCUSD",1642702387305,0.12618165,43025.0,43020.0,6.033e-05]
["bitfinex","BTCUSD",1642702387505,0.12737352,43025.0,43020.0,6.033e-05]
["bitfinex","BTCUSD",1642702387704,0.1274751,43025.0,43020.0,6.033e-05]
["bitfinex","BTCUSD",1642702387906,0.06924587,43025.0,43020.0,6.033e-05]
["bitfinex","BTCUSD",1642702388355,0.06944745,43025.0,43020.0,6.033e-05]
["bitfinex","BTCUSD",1642702388553,0.068154,43025.0,43020.0,6.033e-05]
["bitfinex","BTCUSD",1642702388752,0.06934587,43025.0,43020.0,6.033e-05]
["bitfinex","BTCUSD",1642702388953,0.06938745,43025.0,43020.0,6.033e-05]
["bitfinex","BTCUSD",1642702389152,0.06928587,43025.0,43020.0,6.033e-05]
["bitfinex","BTCUSD",1642702389356,0.06928587,43025.0,43019.0,0.19312642]
["bitfinex","BTCUSD",1642702389556,6.876e-05,43024.0,43020.0,0.24760982]
["bitfinex","BTCUSD",1642702389955,0.00017034,43024.0,43020.0,0.24760982]
["bitfinex","BTCUSD",1642702390157,6.876e-05,43024.0,43020.0,0.24760982]
["bitfinex","BTCUSD",1642702390356,0.00017034,43024.0,43020.0,0.24760982]
["bitfinex","BTCUSD",1642702390557,6.876e-05,43024.0,43020.0,0.24760982]
["bitfinex","BTCUSD",1642702390756,0.00017034,43024.0,43020.0,0.24760982]
["bitfinex","BTCUSD",1642702394213,0.00017034,43024.0,43019.0,0.19312642]
["bitfinex","BTCUSD",1642702395514,0.00017034,43024.0,43020.0,0.04357349]
["bitfinex","BTCUSD",1642702395754,0.00017034,43024.0,43020.0,0.08957349]
["bitfinex","BTCUSD",1642702395952,6.876e-05,43024.0,43020.0,0.08957349]
["bitfinex","BTCUSD",1642702396352,0.00017034,43024.0,43020.0,0.08957349]
["bitfinex","BTCUSD",1642702396552,6.876e-05,43024.0,43020.0,0.08957349]
["bitfinex","BTCUSD",1642702396752,0.00017034,43024.0,43020.0,0.08957349]
["bitfinex","BTCUSD",1642702396959,6.876e-05,43024.0,43020.0,0.08957349]
["bitfinex","BTCUSD",1642702397152,0.00017034,43024.0,43020.0,0.08957349]
["bitfinex","BTCUSD",1642702397352,6.876e-05,43024.0,43020.0,0.08957349]
["bitfinex","BTCUSD",1642702397553,0.00017034,43024.0,43020.0,0.08957349]
["bitfinex","BTCUSD",1642702397754,6.876e-05,43024.0,43020.0,0.08957349]
["bitfinex","BTCUSD",1642702397953,0.00017034,43024.0,43020.0,0.08957349]
["bitfinex","BTCUSD",1642702398154,6.876e-05,43024.0,43020.0,0.08957349]
["bitfinex","BTCUSD",1642702398353,0.00017034,43024.0,43020.0,0.08957349]
["bitfinex","BTCUSD",1642702398554,6.876e-05,43024.0,43021.0,0.29592117]
["bitfinex","BTCUSD",1642702398757,0.00017034,43024.0,43021.0,0.25352692]
["bitfinex","BTCUSD",1642702398957,6.876e-05,43024.0,43022.0,0.03816875]
["bitfinex","BTCUSD",1642702399155,6.876e-05,43024.0,43023.0,0.94634573]
["bitfinex","BTCUSD",1642702399156,0.00017034,43024.0,43023.0,0.94634573]
["bitfinex","BTCUSD",1642702399356,6.876e-05,43024.0,43023.0,1.32556473]
["bitfinex","BTCUSD",1642702399609,6.876e-05,43024.0,43023.0,1.37156473]
["bitfinex","BTCUSD",1642702400411,6.876e-05,43024.0,43023.0,1.60842972]
["bitfinex","BTCUSD",1642702400611,6.876e-05,43024.0,43023.0,1.62005972]
["bitfinex","BTCUSD",1642702401313,6.876e-05,43024.0,43023.0,2.02005972]
["bitfinex","BTCUSD",1642702401710,6.876e-05,43024.0,43023.0,1.77371399]
["bitfinex","BTCUSD",1642702402613,6.876e-05,43024.0,43023.0,4.36087142]
["bitfinex","BTCUSD",1642702402811,6.876e-05,43024.0,43023.0,4.35553242]
["bitfinex","BTCUSD",1642702403014,6.876e-05,43024.0,43023.0,4.45553242]
["bitfinex","BTCUSD",1642702403251,0.39971696,43028.0,43023.0,4.40553242]
["bitfinex","BTCUSD",1642702403553,0.00476637,43036.0,43034.0,0.17242256]
["bitfinex","BTCUSD",1642702403755,0.00010189,43035.0,43034.0,0.17242256]
["bitfinex","BTCUSD",1642702403958,0.00010189,43035.0,43034.0,0.38759129]
["bitfinex","BTCUSD",1642702403959,0.00018909,43035.0,43034.0,0.38759129]
["bitfinex","BTCUSD",1642702404152,0.00018909,43035.0,43034.0,1.00860014]
["bitfinex","BTCUSD",1642702404352,0.00018909,43035.0,43034.0,1.0098556]
["bitfinex","BTCUSD",1642702404553,0.00018909,43035.0,43034.0,1.0558556]
["bitfinex","BTCUSD",1642702404755,0.00018909,43035.0,43034.0,0.82647446]
["bitfinex","BTCUSD",1642702404957,0.00018909,43035.0,43028.0,0.2922]
["bitfinex","BTCUSD",1642702405252,0.00127059,43040.0,43029.0,0.425219]
["bitfinex","BTCUSD",1642702405253,0.0001719,43034.0,43029.0,0.425219]
["bitfinex","BTCUSD",1642702405654,0.00015471,43033.0,43029.0,0.379219]
["bitfinex","BTCUSD",1642702405854,0.00015471,43033.0,43029.0,0.54135966]
["bitfinex","BTCUSD",1642702406050,0.058107,43036.0,43029.0,0.54135966]
["bitfinex","BTCUSD",1642702406051,0.00013752,43032.0,43030.0,0.18754099]
["bitfinex","BTCUSD",1642702406254,0.00013752,43032.0,43031.0,1.48043386]
["bitfinex","BTCUSD",1642702406454,0.00010189,43034.0,43031.0,1.48043386]
["bitfinex","BTCUSD",1642702406659,0.26897094,43041.0,43031.0,1.48043386]
["bitfinex","BTCUSD",1642702406660,0.00019179,43033.0,43031.0,1.48043386]
["bitfinex","BTCUSD",1642702407002,0.00019179,43033.0,43031.0,0.38043386]
["bitfinex","BTCUSD",1642702407701,0.00010189,43034.0,43031.0,0.38043386]
["bitfinex","BTCUSD",1642702407901,0.00018909,43035.0,43031.0,0.38043386]
["bitfinex","BTCUSD",1642702408101,0.00015471,43033.0,43031.0,0.38043386]
["bitfinex","BTCUSD",1642702408303,0.0001,43033.0,43031.0,0.38043386]
["bitfinex","BTCUSD",1642702408503,0.00013752,43032.0,43031.0,0.38043386]
["bitfinex","BTCUSD",1642702409104,0.0001,43033.0,43032.0,0.55]
["bitfinex","BTCUSD",1642702409412,0.0001,43033.0,43019.0,0.00127613]
["bitfinex","BTCUSD",1642702409609,0.00126429,43030.0,43019.0,0.54377781]
["bitfinex","BTCUSD",1642702409904,0.00126429,43030.0,43020.0,0.00020628]
["bitfinex","BTCUSD",1642702410304,0.00126429,43030.0,43028.0,0.24471282]
["bitfinex","BTCUSD",1642702410505,0.116248,43029.0,43022.0,0.50381861]
["bitfinex","BTCUSD",1642702410758,0.00010189,43029.0,43022.0,0.50381861]
["bitfinex","BTCUSD",1642702410960,0.00126429,43030.0,43023.0,0.00015471]
["bitfinex","BTCUSD",1642702410961,0.00010189,43030.0,43023.0,0.00015471]
["bitfinex","BTCUSD",1642702411262,0.00010189,43029.0,43025.0,0.00128685]
["bitfinex","BTCUSD",1642702411463,0.39461989,43040.0,43037.0,0.28222185]
["bitfinex","BTCUSD",1642702411663,0.009931,43039.0,43037.0,0.28222185]
["bitfinex","BTCUSD",1642702412063,0.01003289,43039.0,43038.0,0.39292571]
["bitfinex","BTCUSD",1642702412258,0.009931,43039.0,43038.0,0.39292571]
["bitfinex","BTCUSD",1642702412459,0.01005133,43039.0,43038.0,0.39292571]
["bitfinex","BTCUSD",1642702412659,0.00505133,43039.0,43038.0,0.39292571]
["bitfinex","BTCUSD",1642702413262,0.00515133,43039.0,43038.0,0.39292571]
["bitfinex","BTCUSD",1642702413763,0.00515133,43039.0,43038.0,0.17219104]
["bitfinex","BTCUSD",1642702414708,0.00022033,43039.0,43038.0,0.17219104]
["bitfinex","BTCUSD",1642702415305,0.00522533,43039.0,43037.0,0.28222185]
["bitfinex","BTCUSD",1642702415704,0.00010314,43038.0,43034.0,0.04283286]
["bitfinex","BTCUSD",1642702415906,0.00010314,43038.0,43030.0,0.0486231]
["bitfinex","BTCUSD",1642702415907,0.005005,43037.0,43030.0,0.0486231]
["bitfinex","BTCUSD",1642702416105,0.05339484,43039.0,43031.0,0.65]
["bitfinex","BTCUSD",1642702416307,0.00010189,43037.0,43031.0,0.65010314]
["bitfinex","BTCUSD",1642702416508,0.00020189,43039.0,43032.0,0.23807844]
["bitfinex","BTCUSD",1642702416708,0.00010189,43038.0,43035.0,0.29488392]
["bitfinex","BTCUSD",1642702416907,0.00020189,43039.0,43035.0,0.29488392]
["bitfinex","BTCUSD",1642702417106,0.0001,43039.0,43035.0,0.29488392]
["bitfinex","BTCUSD",1642702417307,0.00020189,43039.0,43035.0,0.29488392]
["bitfinex","BTCUSD",1642702417505,0.00129172,43039.0,43035.0,0.29488392]
["bitfinex","BTCUSD",1642702417706,0.05950161,43039.0,43035.0,0.29488392]
["bitfinex","BTCUSD",1642702417906,0.00139361,43039.0,43035.0,0.29488392]
["bitfinex","BTCUSD",1642702418255,0.00139361,43039.0,43036.0,0.25063201]
["bitfinex","BTCUSD",1642702418455,0.00020189,43039.0,43035.0,0.29488392]
["bitfinex","BTCUSD",1642702418655,0.00139361,43039.0,43035.0,0.29488392]
["bitfinex","BTCUSD",1642702419257,0.00139361,43039.0,43036.0,0.24439917]
["bitfinex","BTCUSD",1642702419456,0.00139361,43039.0,43035.0,0.29488392]
["bitfinex","BTCUSD",1642702419657,0.00020189,43039.0,43035.0,0.29488392]
["bitfinex","BTCUSD",1642702420057,0.05830489,43039.0,43035.0,0.29488392]
["bitfinex","BTCUSD",1642702421059,0.05949661,43039.0,43035.0,0.29488392]
["bitfinex","BTCUSD",1642702421260,0.05949661,43039.0,43036.0,0.2432399]
["bitfinex","BTCUSD",1642702421461,0.05949661,43039.0,43036.0,0.2516311]
["bitfinex","BTCUSD",1642702421662,0.05949661,43039.0,43035.0,0.29488392]
["bitfinex","BTCUSD",1642702422105,0.05949661,43039.0,43036.0,0.25057489]
["bitfinex","BTCUSD",1642702422106,0.05830489,43039.0,43036.0,0.25057489]
["bitfinex","BTCUSD",1642702422306,0.05949661,43039.0,43036.0,0.25057489]
["bitfinex","BTCUSD",1642702422509,0.05921689,43039.0,43036.0,0.25057489]
["bitfinex","BTCUSD",1642702422707,0.05921689,43039.0,43035.0,0.29488392]
["bitfinex","BTCUSD",1642702423307,0.05802517,43039.0,43035.0,0.29488392]
["bitfinex","BTCUSD",1642702423508,0.059115,43039.0,43035.0,0.29488392]
["bitfinex","BTCUSD",1642702424509,0.05792328,43039.0,43035.0,0.29488392]
["bitfinex","BTCUSD",1642702424709,0.059115,43039.0,43035.0,0.29488392]
["bitfinex","BTCUSD",1642702424908,0.059115,43039.0,43036.0,0.24278775]
["bitfinex","BTCUSD",1642702425113,0.059115,43039.0,43036.0,0.04319967]
["bitfinex","BTCUSD",1642702425311,0.05921689,43039.0,43035.0,0.29488392]
["bitfinex","BTCUSD",1642702425751,0.05802517,43039.0,43035.0,0.29488392]
["bitfinex","BTCUSD",1642702427156,0.05921689,43039.0,43035.0,0.29488392]
["bitfinex","BTCUSD",1642702428157,0.05802517,43039.0,43035.0,0.29488392]
["bitfinex","BTCUSD",1642702428356,0.05921689,43039.0,43035.0,0.29488392]
["bitfinex","BTCUSD",1642702429504,0.05921689,43039.0,43036.0,0.12]
["bitfinex","BTCUSD",1642702430506,0.05802517,43039.0,43036.0,0.12]
["bitfinex","BTCUSD",1642702431709,0.005005,43038.0,43036.0,0.12]
["bitfinex","BTCUSD",1642702431909,0.00510689,43038.0,43036.0,0.12]
["bitfinex","BTCUSD",1642702435259,0.00470689,43038.0,43036.0,0.12]
["bitfinex","BTCUSD",1642702436763,0.00010189,43038.0,43036.0,0.12]
["bitfinex","BTCUSD",1642702437011,0.05921689,43039.0,43036.0,0.12]
["bitfinex","BTCUSD",1642702437213,0.059115,43039.0,43036.0,0.12]
["bitfinex","BTCUSD",1642702437518,0.059115,43039.0,43036.0,0.43376615]
["bitfinex","BTCUSD",1642702437716,0.0001,43039.0,43038.0,0.00128545]
["bitfinex","BTCUSD",1642702438020,0.0001,43039.0,43038.0,1.50128545]
["bitfinex","BTCUSD",1642702438214,0.0001,43039.0,43038.0,1.88003945]
["bitfinex","BTCUSD",1642702438413,0.0001,43039.0,43038.0,0.78003945]
["bitfinex","BTCUSD",1642702439013,0.0001,43039.0,43038.0,1.08003945]
["bitfinex","BTCUSD",1642702439312,0.0001,43039.0,43038.0,0.78003945]
["bitfinex","BTCUSD",1642702439715,0.42,43042.0,43040.0,1.1]
["bitfinex","BTCUSD",1642702439716,0.21831472,43042.0,43040.0,1.1]
["bitfinex","BTCUSD",1642702439913,0.00010187,43041.0,43040.0,1.1]
["bitfinex","BTCUSD",1642702440111,0.00010187,43041.0,43040.0,1.524754]
["bitfinex","BTCUSD",1642702440112,6.876e-05,43041.0,43040.0,1.524754]
["bitfinex","BTCUSD",1642702440517,0.21810383,43042.0,43040.0,1.524754]
["bitfinex","BTCUSD",1642702440764,0.21810383,43042.0,43041.0,0.378754]
["bitfinex","BTCUSD",1642702440959,0.21810383,43042.0,43041.0,0.48793229]
["bitfinex","BTCUSD",1642702441359,0.21310383,43042.0,43041.0,0.10917829]
["bitfinex","BTCUSD",1642702441764,0.21310383,43042.0,43036.0,0.42]
["bitfinex","BTCUSD",1642702442163,0.21310383,43042.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642702442362,0.26310383,43042.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642702443560,0.32120183,43042.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642702443961,0.37930683,43042.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642702444162,0.3213037,43042.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642702444614,0.2713037,43042.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642702445111,0.27120183,43042.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642702445311,0.2713037,43042.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642702446314,0.27120183,43042.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642702446515,0.2713037,43042.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642702447614,0.27120183,43042.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642702447814,0.2713037,43042.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642702448659,0.27120183,43042.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642702448856,0.2713037,43042.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642702449457,0.3294067,43042.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642702450061,0.2713037,43042.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642702450258,0.2713037,43042.0,43038.0,0.16625329]
["bitfinex","BTCUSD",1642702451061,0.27120183,43042.0,43038.0,0.16625329]
["bitfinex","BTCUSD",1642702451259,0.27120183,43042.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642702451457,0.2713037,43042.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642702452129,0.2713037,43042.0,43039.0,0.1830689]
["bitfinex","BTCUSD",1642702452329,0.27120183,43042.0,43039.0,0.1830689]
["bitfinex","BTCUSD",1642702453529,0.27120183,43042.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642702453733,0.2713037,43042.0,43038.0,0.00121676]
["bitfinex","BTCUSD",1642702453932,0.2132057,43042.0,43038.0,0.00121676]
["bitfinex","BTCUSD",1642702454730,0.21310383,43042.0,43038.0,0.18744283]
["bitfinex","BTCUSD",1642702455129,0.2132057,43042.0,43038.0,0.18744283]
["bitfinex","BTCUSD",1642702455530,0.2132057,43042.0,43041.0,0.84534234]
["bitfinex","BTCUSD",1642702455758,0.21310383,43042.0,43041.0,0.19534234]
["bitfinex","BTCUSD",1642702455960,0.21310383,43042.0,43038.0,0.00121676]
["bitfinex","BTCUSD",1642702456162,0.2713007,43042.0,43038.0,0.00121676]
["bitfinex","BTCUSD",1642702456366,0.2713007,43042.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642702456559,0.046,43041.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642702456759,0.04610187,43041.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642702458162,0.04582223,43041.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642702463964,0.00010187,43041.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642702464171,0.2713007,43042.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642702464364,0.00010187,43041.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642702464564,0.2713007,43042.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642702464764,0.00010187,43041.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642702464964,0.2713007,43042.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642702465763,0.3213007,43042.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642702466364,0.3213007,43042.0,43037.0,0.24969026]
["bitfinex","BTCUSD",1642702466566,0.2713007,43042.0,43037.0,0.24969026]
["bitfinex","BTCUSD",1642702466768,0.2132057,43042.0,43037.0,0.24969026]
["bitfinex","BTCUSD",1642702467212,0.2132057,43042.0,43041.0,1.16622194]
["bitfinex","BTCUSD",1642702467409,0.21310383,43042.0,43041.0,1.16622194]
["bitfinex","BTCUSD",1642702467607,0.21310383,43042.0,43041.0,0.16622194]
["bitfinex","BTCUSD",1642702468008,0.21310383,43042.0,43041.0,0.42088155]
["bitfinex","BTCUSD",1642702468211,0.21310383,43042.0,43041.0,0.41961049]
["bitfinex","BTCUSD",1642702468411,0.21310383,43042.0,43041.0,0.16622194]
["bitfinex","BTCUSD",1642702469413,0.21310383,43042.0,43041.0,0.42112086]
["bitfinex","BTCUSD",1642702469609,0.21310383,43042.0,43041.0,0.16622194]
["bitfinex","BTCUSD",1642702469809,0.21310383,43042.0,43041.0,0.42061249]
["bitfinex","BTCUSD",1642702470010,0.21310383,43042.0,43037.0,0.29562535]
["bitfinex","BTCUSD",1642702470213,0.21310383,43042.0,43038.0,0.378754]
["bitfinex","BTCUSD",1642702470609,0.2132057,43042.0,43038.0,0.378754]
["bitfinex","BTCUSD",1642702470865,0.21310383,43042.0,43038.0,0.378754]
["bitfinex","BTCUSD",1642702471461,0.21310383,43042.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642702471657,0.2132057,43042.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642702471857,0.2132057,43042.0,43037.0,0.11853118]
["bitfinex","BTCUSD",1642702472061,0.21310383,43042.0,43037.0,0.11853118]
["bitfinex","BTCUSD",1642702472257,0.21310383,43042.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642702473061,0.058103,43040.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642702474359,0.05100215,43040.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642702474809,0.26616551,43042.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642702476112,0.058103,43040.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642702476917,0.11621131,43040.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642702477119,0.40861876,43040.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642702477615,0.40989651,43040.0,43034.0,0.00096341]
["bitfinex","BTCUSD",1642702477813,2.10166043,43040.0,43034.0,0.00096341]
["bitfinex","BTCUSD",1642702478016,2.10166043,43040.0,43035.0,0.00010314]
["bitfinex","BTCUSD",1642702478667,0.05811,43039.0,43035.0,0.00010314]
["bitfinex","BTCUSD",1642702478866,0.05811,43039.0,43034.0,0.00096342]
["bitfinex","BTCUSD",1642702479066,0.05811,43039.0,43035.0,0.00010314]
["bitfinex","BTCUSD",1642702479270,0.31397294,43039.0,43035.0,0.00010314]
["bitfinex","BTCUSD",1642702480070,0.05811,43039.0,43035.0,0.00010314]
["bitfinex","BTCUSD",1642702480875,0.05783036,43039.0,43035.0,0.00010314]
["bitfinex","BTCUSD",1642702484916,0.05783036,43039.0,43037.0,0.00125195]
["bitfinex","BTCUSD",1642702485115,0.478103,43040.0,43037.0,0.00125195]
["bitfinex","BTCUSD",1642702485514,0.478103,43040.0,43036.0,0.1184623]
["bitfinex","BTCUSD",1642702485759,0.478103,43040.0,43035.0,0.00010314]
["bitfinex","BTCUSD",1642702485960,0.478103,43040.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642702486160,0.478103,43040.0,43035.0,0.00010314]
["bitfinex","BTCUSD",1642702486362,0.478103,43040.0,43035.0,0.11856662]
["bitfinex","BTCUSD",1642702486662,0.478103,43040.0,43036.0,8.595e-05]
["bitfinex","BTCUSD",1642702488261,0.42,43040.0,43036.0,8.595e-05]
["bitfinex","BTCUSD",1642702489712,0.478101,43040.0,43036.0,8.595e-05]
["bitfinex","BTCUSD",1642702490511,0.65423215,43040.0,43036.0,8.595e-05]
["bitfinex","BTCUSD",1642702490712,0.478101,43040.0,43035.0,0.00010314]
["bitfinex","BTCUSD",1642702491313,0.53621,43040.0,43035.0,0.00010314]
["bitfinex","BTCUSD",1642702494564,0.53621,43040.0,43035.0,0.11857134]
["bitfinex","BTCUSD",1642702494765,0.478101,43040.0,43035.0,0.00010314]
["bitfinex","BTCUSD",1642702494964,0.478101,43040.0,43036.0,8.595e-05]
["bitfinex","BTCUSD",1642702495166,0.478101,43040.0,43035.0,0.00010314]
["bitfinex","BTCUSD",1642702496265,0.478101,43040.0,43035.0,0.11856996]
["bitfinex","BTCUSD",1642702496668,0.478101,43040.0,43036.0,8.595e-05]
["bitfinex","BTCUSD",1642702497314,0.478101,43040.0,43035.0,0.00010314]
["bitfinex","BTCUSD",1642702498517,0.478101,43040.0,43035.0,0.11856622]
["bitfinex","BTCUSD",1642702498917,0.47782135,43040.0,43036.0,8.595e-05]
["bitfinex","BTCUSD",1642702499518,0.42,43040.0,43035.0,0.11856274]
["bitfinex","BTCUSD",1642702500021,0.42,43040.0,43036.0,8.595e-05]
["bitfinex","BTCUSD",1642702501858,0.42,43040.0,43037.0,0.378754]
["bitfinex","BTCUSD",1642702502057,0.42,43040.0,43038.0,0.00128129]
["bitfinex","BTCUSD",1642702502256,0.42,43040.0,43038.0,0.11974089]
["bitfinex","BTCUSD",1642702502662,0.42,43040.0,43038.0,0.1184596]
["bitfinex","BTCUSD",1642702503064,0.42,43040.0,43036.0,8.595e-05]
["bitfinex","BTCUSD",1642702503258,0.42,43040.0,43038.0,0.00122864]
["bitfinex","BTCUSD",1642702503457,0.42,43040.0,43039.0,0.378754]
["bitfinex","BTCUSD",1642702503760,0.42,43040.0,43039.0,0.4972136]
["bitfinex","BTCUSD",1642702504614,0.00107234,43043.0,43039.0,0.4972136]
["bitfinex","BTCUSD",1642702504815,0.42,43040.0,43039.0,0.1184596]
["bitfinex","BTCUSD",1642702505016,0.058096,43046.0,43039.0,0.19931793]
["bitfinex","BTCUSD",1642702505219,0.00107234,43043.0,43039.0,0.19931793]
["bitfinex","BTCUSD",1642702505420,0.00107234,43043.0,43038.0,0.34343855]
["bitfinex","BTCUSD",1642702505622,0.00107234,43043.0,43039.0,0.24509053]
["bitfinex","BTCUSD",1642702505816,0.00107234,43043.0,43039.0,0.24944695]
["bitfinex","BTCUSD",1642702506216,6.876e-05,43045.0,43039.0,0.24944695]
["bitfinex","BTCUSD",1642702506417,0.00107236,43043.0,43041.0,0.17927428]
["bitfinex","BTCUSD",1642702506618,0.00107236,43043.0,43042.0,0.7]
["bitfinex","BTCUSD",1642702506818,0.00107236,43043.0,43042.0,0.94473276]
["bitfinex","BTCUSD",1642702507220,0.00107236,43043.0,43042.0,0.7]
["bitfinex","BTCUSD",1642702507418,6.876e-05,43045.0,43042.0,0.7]
["bitfinex","BTCUSD",1642702507621,0.0011411,43045.0,43039.0,0.24824723]
["bitfinex","BTCUSD",1642702507819,0.0011411,43045.0,43038.0,0.34343855]
["bitfinex","BTCUSD",1642702508020,0.0011411,43045.0,43040.0,0.11844932]
["bitfinex","BTCUSD",1642702508271,0.0011411,43045.0,43038.0,0.00122864]
["bitfinex","BTCUSD",1642702508470,6.876e-05,43045.0,43036.0,8.595e-05]
["bitfinex","BTCUSD",1642702508668,0.2294177,43041.0,43036.0,8.595e-05]
["bitfinex","BTCUSD",1642702508869,0.058109,43042.0,43036.0,8.595e-05]
["bitfinex","BTCUSD",1642702509069,0.116214,43044.0,43038.0,0.00120619]
["bitfinex","BTCUSD",1642702509271,0.116214,43044.0,43041.0,0.32701355]
["bitfinex","BTCUSD",1642702509469,0.058107,43043.0,43041.0,0.32701355]
["bitfinex","BTCUSD",1642702512708,0.00107235,43044.0,43042.0,0.25019035]
["bitfinex","BTCUSD",1642702513308,6.876e-05,43045.0,43042.0,0.25019035]
["bitfinex","BTCUSD",1642702513513,0.00114109,43045.0,43042.0,0.25019035]
["bitfinex","BTCUSD",1642702513712,0.00114109,43045.0,43042.0,0.24437115]
["bitfinex","BTCUSD",1642702513910,0.00114109,43045.0,43042.0,0.24463858]
["bitfinex","BTCUSD",1642702514311,0.00114109,43045.0,43042.0,0.24723498]
["bitfinex","BTCUSD",1642702514510,0.00712632,43044.0,43041.0,0.53583382]
["bitfinex","BTCUSD",1642702514711,0.01425264,43044.0,43041.0,0.53583382]
["bitfinex","BTCUSD",1642702516267,0.01425264,43044.0,43041.0,0.32701355]
["bitfinex","BTCUSD",1642702516665,0.013973,43044.0,43041.0,0.32701355]
["bitfinex","BTCUSD",1642702517463,0.072071,43044.0,43041.0,0.32701355]
["bitfinex","BTCUSD",1642702517663,0.22788142,43043.0,43041.0,0.32701355]
["bitfinex","BTCUSD",1642702518064,0.22788142,43043.0,43038.0,0.21355393]
["bitfinex","BTCUSD",1642702518263,0.22788142,43043.0,43038.0,0.00120619]
["bitfinex","BTCUSD",1642702519514,0.22907308,43043.0,43038.0,0.00120619]
["bitfinex","BTCUSD",1642702519714,0.00684668,43040.0,43039.0,0.27385185]
["bitfinex","BTCUSD",1642702519913,0.013973,43040.0,43039.0,0.27385185]
["bitfinex","BTCUSD",1642702526360,0.013973,43040.0,43039.0,0.65260585]
["bitfinex","BTCUSD",1642702527515,0.013973,43040.0,43039.0,0.77104271]
["bitfinex","BTCUSD",1642702530515,0.013973,43040.0,43039.0,0.27385185]
["bitfinex","BTCUSD",1642702533869,0.013973,43040.0,43036.0,8.595e-05]
["bitfinex","BTCUSD",1642702534074,0.00127771,43037.0,43036.0,8.595e-05]
["bitfinex","BTCUSD",1642702534269,0.00127771,43037.0,43034.0,0.00086694]
["bitfinex","BTCUSD",1642702534270,0.04727771,43037.0,43034.0,0.00086694]
["bitfinex","BTCUSD",1642702534514,0.16595094,43036.0,43034.0,0.00086694]
["bitfinex","BTCUSD",1642702534713,0.42077221,43036.0,43034.0,0.00086694]
["bitfinex","BTCUSD",1642702535213,0.42077221,43036.0,43033.0,0.00086701]
["bitfinex","BTCUSD",1642702536014,0.42888821,43036.0,43033.0,0.00086701]
["bitfinex","BTCUSD",1642702536317,0.42888821,43036.0,43032.0,0.00097557]
["bitfinex","BTCUSD",1642702536318,0.116226,43035.0,43032.0,0.00097557]
["bitfinex","BTCUSD",1642702537318,0.116226,43035.0,43029.0,0.30056911]
["bitfinex","BTCUSD",1642702537518,0.116226,43035.0,43031.0,0.00097561]
["bitfinex","BTCUSD",1642702537818,0.25490186,43034.0,43031.0,0.00106156]
["bitfinex","BTCUSD",1642702538284,0.116226,43035.0,43031.0,0.00106156]
["bitfinex","BTCUSD",1642702538483,0.116226,43035.0,43031.0,8.595e-05]
["bitfinex","BTCUSD",1642702539682,0.00684668,43033.0,43031.0,8.595e-05]
["bitfinex","BTCUSD",1642702539883,0.013973,43033.0,43031.0,0.00095304]
["bitfinex","BTCUSD",1642702540282,0.013973,43033.0,43032.0,6.876e-05]
["bitfinex","BTCUSD",1642702542629,0.013973,43033.0,43030.0,0.4208671]
["bitfinex","BTCUSD",1642702542828,0.05812,43032.0,43030.0,0.4208671]
["bitfinex","BTCUSD",1642702543427,0.05812,43032.0,43030.0,0.42]
["bitfinex","BTCUSD",1642702543727,0.35203319,43036.0,43030.0,0.42]
["bitfinex","BTCUSD",1642702544225,0.14305744,43036.0,43030.0,0.42]
["bitfinex","BTCUSD",1642702544625,0.10811382,43036.0,43030.0,0.42]
["bitfinex","BTCUSD",1642702544827,0.116226,43035.0,43031.0,0.00086709]
["bitfinex","BTCUSD",1642702547066,0.25945803,43034.0,43031.0,0.00086709]
["bitfinex","BTCUSD",1642702547261,0.30545803,43034.0,43031.0,0.00086709]
["bitfinex","BTCUSD",1642702548160,0.30545803,43034.0,43030.0,0.415]
["bitfinex","BTCUSD",1642702548361,0.04729528,43034.0,43030.0,0.4158671]
["bitfinex","BTCUSD",1642702549362,0.22333108,43033.0,43030.0,0.415]
["bitfinex","BTCUSD",1642702549619,0.27333108,43033.0,43030.0,0.41586712]
["bitfinex","BTCUSD",1642702549813,0.11624848,43032.0,43030.0,0.41586712]
["bitfinex","BTCUSD",1642702550617,0.11624848,43032.0,43030.0,0.415]
["bitfinex","BTCUSD",1642702551321,0.36643272,43032.0,43030.0,0.415]
["bitfinex","BTCUSD",1642702551717,0.05,43031.0,43030.0,0.415]
["bitfinex","BTCUSD",1642702553573,0.04972033,43031.0,43030.0,0.415]
["bitfinex","BTCUSD",1642702553779,0.058125,43032.0,43030.0,0.415]
["bitfinex","BTCUSD",1642702553780,0.30074955,43032.0,43030.0,0.18960639]
["bitfinex","BTCUSD",1642702553984,0.00126786,43031.0,43030.0,0.18960639]
["bitfinex","BTCUSD",1642702554172,0.25074955,43032.0,43030.0,0.18960639]
["bitfinex","BTCUSD",1642702555071,0.30887455,43032.0,43030.0,0.18960639]
["bitfinex","BTCUSD",1642702555273,0.35887455,43032.0,43030.0,0.18960639]
["bitfinex","BTCUSD",1642702555474,0.05812757,43030.0,43029.0,0.00086715]
["bitfinex","BTCUSD",1642702555773,0.31360736,43030.0,43029.0,0.00086715]
["bitfinex","BTCUSD",1642702555973,0.058128,43028.0,43024.0,7.2e-05]
["bitfinex","BTCUSD",1642702556173,0.058128,43029.0,43023.0,0.31502574]
["bitfinex","BTCUSD",1642702556375,0.058128,43029.0,43025.0,0.00012033]
["bitfinex","BTCUSD",1642702558816,0.108128,43029.0,43025.0,0.00012033]
["bitfinex","BTCUSD",1642702559818,1.97671363,43028.0,43025.0,0.00012033]
["bitfinex","BTCUSD",1642702560218,0.25590043,43028.0,43025.0,0.00012033]
["bitfinex","BTCUSD",1642702560420,0.25590043,43028.0,43025.0,0.00098022]
["bitfinex","BTCUSD",1642702560871,0.25590043,43028.0,43026.0,0.00010314]
["bitfinex","BTCUSD",1642702561468,0.25590043,43028.0,43025.0,0.00085989]
["bitfinex","BTCUSD",1642702561667,0.108128,43029.0,43025.0,0.00085989]
["bitfinex","BTCUSD",1642702561867,0.158128,43029.0,43025.0,0.00085989]
["bitfinex","BTCUSD",1642702562469,0.058129,43028.0,43023.0,0.41017514]
["bitfinex","BTCUSD",1642702562673,0.058129,43028.0,43025.0,0.00085989]
["bitfinex","BTCUSD",1642702562870,0.38924788,43029.0,43025.0,0.00085989]
["bitfinex","BTCUSD",1642702562871,0.158128,43029.0,43025.0,0.00085989]
["bitfinex","BTCUSD",1642702563269,0.108128,43029.0,43025.0,0.00085989]
["bitfinex","BTCUSD",1642702563670,0.108128,43029.0,43023.0,0.41017514]
["bitfinex","BTCUSD",1642702565149,0.108128,43029.0,43023.0,0.41068136]
["bitfinex","BTCUSD",1642702565517,0.108128,43029.0,43024.0,0.11846626]
["bitfinex","BTCUSD",1642702566821,0.108128,43029.0,43024.0,0.36217195]
["bitfinex","BTCUSD",1642702567118,0.108128,43029.0,43024.0,0.11846626]
["bitfinex","BTCUSD",1642702567421,0.108128,43029.0,43025.0,0.11846419]
["bitfinex","BTCUSD",1642702567621,0.108128,43029.0,43028.0,0.06]
["bitfinex","BTCUSD",1642702568971,0.058128,43029.0,43028.0,0.06]
["bitfinex","BTCUSD",1642702570771,0.05784829,43029.0,43028.0,0.3118847]
["bitfinex","BTCUSD",1642702570972,0.05784829,43029.0,43028.0,0.06]
["bitfinex","BTCUSD",1642702571173,0.05784829,43029.0,43028.0,0.42868489]
["bitfinex","BTCUSD",1642702571372,0.05784829,43029.0,43028.0,0.06]
["bitfinex","BTCUSD",1642702571572,0.05784829,43029.0,43028.0,0.17845873]
["bitfinex","BTCUSD",1642702571775,0.05784829,43029.0,43028.0,0.06]
["bitfinex","BTCUSD",1642702572221,0.05784829,43029.0,43028.0,0.17845873]
["bitfinex","BTCUSD",1642702573519,0.05784829,43029.0,43028.0,0.42901879]
["bitfinex","BTCUSD",1642702573719,0.05784829,43029.0,43028.0,0.55721273]
["bitfinex","BTCUSD",1642702573919,0.05784829,43029.0,43028.0,0.80792266]
["bitfinex","BTCUSD",1642702574733,0.18525804,43034.0,43028.0,0.80792266]
["bitfinex","BTCUSD",1642702574734,0.00119175,43033.0,43028.0,0.80792266]
["bitfinex","BTCUSD",1642702574923,0.00119175,43033.0,43029.0,0.378754]
["bitfinex","BTCUSD",1642702575225,0.00010314,43032.0,43030.0,0.43072941]
["bitfinex","BTCUSD",1642702575434,0.00010314,43032.0,43031.0,1.79248689]
["bitfinex","BTCUSD",1642702575622,0.00119175,43033.0,43032.0,1.26827632]
["bitfinex","BTCUSD",1642702575906,0.00131212,43033.0,43032.0,1.69303032]
["bitfinex","BTCUSD",1642702576104,0.00131212,43033.0,43032.0,1.81148905]
["bitfinex","BTCUSD",1642702576907,0.00012033,43033.0,43032.0,1.81148905]
["bitfinex","BTCUSD",1642702577504,0.00012033,43033.0,43032.0,1.97161636]
["bitfinex","BTCUSD",1642702578010,0.00012033,43033.0,43032.0,1.81148905]
["bitfinex","BTCUSD",1642702578215,0.00012033,43033.0,43032.0,1.97157704]
["bitfinex","BTCUSD",1642702580720,0.00012033,43033.0,43032.0,0.54321273]
["bitfinex","BTCUSD",1642702581156,0.00012033,43033.0,43032.0,0.49721273]
["bitfinex","BTCUSD",1642702581327,0.00012033,43033.0,43032.0,0.11845873]
["bitfinex","BTCUSD",1642702581524,0.00012033,43033.0,43029.0,7.2e-05]
["bitfinex","BTCUSD",1642702581722,0.00012033,43033.0,43028.0,0.06]
["bitfinex","BTCUSD",1642702581723,0.24644628,43033.0,43028.0,0.06]
["bitfinex","BTCUSD",1642702581924,0.00010314,43032.0,43028.0,0.060072]
["bitfinex","BTCUSD",1642702582124,0.00010314,43032.0,43028.0,0.06]
["bitfinex","BTCUSD",1642702582323,8.595e-05,43031.0,43028.0,0.06]
["bitfinex","BTCUSD",1642702582523,0.05820495,43031.0,43028.0,0.06]
["bitfinex","BTCUSD",1642702582724,0.05318776,43031.0,43028.0,0.06]
["bitfinex","BTCUSD",1642702586673,0.05318776,43031.0,43029.0,0.11846552]
["bitfinex","BTCUSD",1642702586872,0.05318776,43031.0,43028.0,0.060072]
["bitfinex","BTCUSD",1642702587123,0.05318776,43031.0,43028.0,0.06]
["bitfinex","BTCUSD",1642702587322,0.05318776,43031.0,43029.0,0.49721854]
["bitfinex","BTCUSD",1642702587725,0.05318776,43031.0,43029.0,0.378754]
["bitfinex","BTCUSD",1642702588524,0.05318776,43031.0,43030.0,0.11846542]
["bitfinex","BTCUSD",1642702588723,0.05318776,43031.0,43024.0,0.35868027]
["bitfinex","BTCUSD",1642702589029,0.05318776,43031.0,43025.0,0.11855924]
["bitfinex","BTCUSD",1642702589030,0.30053785,43030.0,43025.0,0.11855924]
["bitfinex","BTCUSD",1642702589423,0.30053785,43030.0,43026.0,6.876e-05]
["bitfinex","BTCUSD",1642702589826,1.70440985,43027.0,43023.0,0.41112129]
["bitfinex","BTCUSD",1642702590124,0.05938237,43028.0,43025.0,0.11847483]
["bitfinex","BTCUSD",1642702590325,0.05938237,43028.0,43024.0,0.11857797]
["bitfinex","BTCUSD",1642702590524,0.058127,43028.0,43026.0,0.11847483]
["bitfinex","BTCUSD",1642702590973,0.058127,43028.0,43024.0,0.11857797]
["bitfinex","BTCUSD",1642702591169,0.108127,43028.0,43024.0,0.11857797]
["bitfinex","BTCUSD",1642702591571,0.058127,43028.0,43025.0,0.26165389]
["bitfinex","BTCUSD",1642702591768,0.058127,43028.0,43026.0,0.378754]
["bitfinex","BTCUSD",1642702591969,0.058127,43028.0,43026.0,0.49722883]
["bitfinex","BTCUSD",1642702592468,0.058127,43028.0,43027.0,0.11847483]
["bitfinex","BTCUSD",1642702593875,0.056127,43028.0,43027.0,0.11847483]
["bitfinex","BTCUSD",1642702594520,0.056127,43028.0,43027.0,0.30958403]
["bitfinex","BTCUSD",1642702594721,0.056127,43028.0,43027.0,0.68833803]
["bitfinex","BTCUSD",1642702595322,0.056127,43028.0,43027.0,0.49722883]
["bitfinex","BTCUSD",1642702596924,0.056127,43028.0,43027.0,0.11847483]
["bitfinex","BTCUSD",1642702597722,0.056127,43028.0,43027.0,0.11835603]
["bitfinex","BTCUSD",1642702600870,0.056127,43028.0,43027.0,0.49711003]
["bitfinex","BTCUSD",1642702602024,0.056127,43028.0,43027.0,0.75757476]
["bitfinex","BTCUSD",1642702602225,0.058108,43031.0,43027.0,0.75757476]
["bitfinex","BTCUSD",1642702602425,0.058108,43031.0,43027.0,0.37882076]
["bitfinex","BTCUSD",1642702602625,0.058108,43031.0,43027.0,0.26046473]
["bitfinex","BTCUSD",1642702603025,0.058108,43031.0,43025.0,7.2e-05]
["bitfinex","BTCUSD",1642702603225,0.058108,43031.0,43024.0,0.28566453]
["bitfinex","BTCUSD",1642702603226,0.058108,43031.0,43024.0,0.28573653]
["bitfinex","BTCUSD",1642702603427,0.058108,43031.0,43025.0,0.378754]
["bitfinex","BTCUSD",1642702603629,0.058108,43031.0,43025.0,0.378826]
["bitfinex","BTCUSD",1642702603827,0.058108,43031.0,43025.0,0.58935847]
["bitfinex","BTCUSD",1642702604034,0.058108,43031.0,43025.0,0.378826]
["bitfinex","BTCUSD",1642702604429,0.058108,43031.0,43025.0,0.358826]
["bitfinex","BTCUSD",1642702607072,0.05782829,43031.0,43025.0,0.358826]
["bitfinex","BTCUSD",1642702608678,0.05782829,43031.0,43025.0,7.2e-05]
["bitfinex","BTCUSD",1642702608896,0.05782829,43031.0,43024.0,0.00017514]
["bitfinex","BTCUSD",1642702610923,0.05782829,43031.0,43024.0,0.23907537]
["bitfinex","BTCUSD",1642702611930,0.05782829,43031.0,43024.0,0.00017514]
["bitfinex","BTCUSD",1642702612826,0.05782829,43031.0,43024.0,0.11607567]
["bitfinex","BTCUSD",1642702614089,0.11595329,43031.0,43024.0,0.00037514]
["bitfinex","BTCUSD",1642702614287,0.3076258,43031.0,43025.0,0.11590053]
["bitfinex","BTCUSD",1642702614492,0.3076258,43031.0,43024.0,0.00030314]
["bitfinex","BTCUSD",1642702614493,0.3576258,43031.0,43024.0,0.00030314]
["bitfinex","BTCUSD",1642702614687,0.3576258,43031.0,43026.0,0.17590053]
["bitfinex","BTCUSD",1642702614886,0.3576258,43031.0,43026.0,0.06]
["bitfinex","BTCUSD",1642702615689,0.3076258,43031.0,43026.0,0.06]
["bitfinex","BTCUSD",1642702616792,0.3076258,43031.0,43026.0,0.045]
["bitfinex","BTCUSD",1642702617227,0.05782829,43031.0,43026.0,0.045]
["bitfinex","BTCUSD",1642702617427,0.30896724,43031.0,43026.0,0.045]
["bitfinex","BTCUSD",1642702618027,0.05782829,43031.0,43026.0,0.045]
["bitfinex","BTCUSD",1642702619331,0.30288575,43031.0,43026.0,0.045]
["bitfinex","BTCUSD",1642702619534,0.05782829,43031.0,43026.0,0.045]
["bitfinex","BTCUSD",1642702620334,0.05282829,43031.0,43026.0,0.045]
["bitfinex","BTCUSD",1642702620978,0.29774945,43031.0,43026.0,0.045]
["bitfinex","BTCUSD",1642702621584,0.05282829,43031.0,43026.0,0.045]
["bitfinex","BTCUSD",1642702624823,0.05254859,43031.0,43026.0,0.045]
["bitfinex","BTCUSD",1642702625627,0.05254859,43031.0,43027.0,0.11608845]
["bitfinex","BTCUSD",1642702625828,0.05254859,43031.0,43027.0,0.11616045]
["bitfinex","BTCUSD",1642702627335,0.05254859,43031.0,43028.0,0.25287316]
["bitfinex","BTCUSD",1642702627627,0.05254859,43031.0,43027.0,0.11616045]
["bitfinex","BTCUSD",1642702627828,0.05254859,43031.0,43029.0,0.11608845]
["bitfinex","BTCUSD",1642702628077,0.05254859,43031.0,43028.0,0.11608845]
["bitfinex","BTCUSD",1642702628672,0.05254859,43031.0,43027.0,0.11616045]
["bitfinex","BTCUSD",1642702628873,0.05254859,43031.0,43027.0,0.11608845]
["bitfinex","BTCUSD",1642702629073,0.05254859,43031.0,43028.0,0.11608845]
["bitfinex","BTCUSD",1642702629473,0.05254859,43031.0,43027.0,7.2e-05]
["bitfinex","BTCUSD",1642702629673,0.05254859,43031.0,43026.0,0.045]
["bitfinex","BTCUSD",1642702629884,0.05254859,43031.0,43027.0,0.11144762]
["bitfinex","BTCUSD",1642702630077,0.05254859,43031.0,43027.0,0.11151962]
["bitfinex","BTCUSD",1642702634324,0.04254859,43031.0,43027.0,0.28940168]
["bitfinex","BTCUSD",1642702634725,0.04254859,43031.0,43028.0,0.49027762]
["bitfinex","BTCUSD",1642702635136,0.04254859,43031.0,43028.0,0.37883]
["bitfinex","BTCUSD",1642702635325,0.04254859,43031.0,43027.0,7.2e-05]
["bitfinex","BTCUSD",1642702635525,0.04254859,43031.0,43026.0,0.045]
["bitfinex","BTCUSD",1642702635777,0.04254859,43031.0,43027.0,0.1111322]
["bitfinex","BTCUSD",1642702635978,0.04254859,43031.0,43027.0,0.1112042]
["bitfinex","BTCUSD",1642702636178,0.04254859,43031.0,43027.0,0.1062042]
["bitfinex","BTCUSD",1642702636377,0.04254859,43031.0,43027.0,7.2e-05]
["bitfinex","BTCUSD",1642702636578,0.04254859,43031.0,43026.0,0.045]
["bitfinex","BTCUSD",1642702637378,0.04254859,43031.0,43027.0,0.25008069]
["bitfinex","BTCUSD",1642702637580,0.04254859,43031.0,43027.0,0.25015269]
["bitfinex","BTCUSD",1642702638179,0.04254859,43031.0,43027.0,7.2e-05]
["bitfinex","BTCUSD",1642702638380,0.04254859,43031.0,43026.0,0.045]
["bitfinex","BTCUSD",1642702639280,0.05,43030.0,43026.0,0.045]
["bitfinex","BTCUSD",1642702639521,0.04254859,43031.0,43026.0,0.045]
["bitfinex","BTCUSD",1642702640236,0.0409653,43031.0,43026.0,0.045]
["bitfinex","BTCUSD",1642702641628,0.00129932,43028.0,43025.0,7.2e-05]
["bitfinex","BTCUSD",1642702641829,0.00129932,43028.0,43024.0,0.00037514]
["bitfinex","BTCUSD",1642702641830,0.058134,43026.0,43024.0,0.00037514]
["bitfinex","BTCUSD",1642702642026,0.058134,43026.0,43024.0,0.00030314]
["bitfinex","BTCUSD",1642702642228,0.108134,43026.0,43024.0,0.00030314]
["bitfinex","BTCUSD",1642702643974,0.29777775,43026.0,43024.0,0.00030314]
["bitfinex","BTCUSD",1642702644586,1.1,43024.0,43018.0,0.16005031]
["bitfinex","BTCUSD",1642702644894,1.1,43024.0,43007.0,0.59180269]
["bitfinex","BTCUSD",1642702644895,0.02923401,43019.0,43007.0,0.59180269]
["bitfinex","BTCUSD",1642702645079,0.02923401,43019.0,43005.0,0.69043647]
["bitfinex","BTCUSD",1642702645080,0.058151,43016.0,43013.0,0.00011756]
["bitfinex","BTCUSD",1642702645281,0.22731205,43016.0,43008.0,0.00020628]
["bitfinex","BTCUSD",1642702645580,0.22731205,43016.0,43005.0,0.00025786]
["bitfinex","BTCUSD",1642702645581,0.47286528,43015.0,43005.0,0.00025786]
["bitfinex","BTCUSD",1642702645879,0.024591,43014.0,43005.0,0.00025786]
["bitfinex","BTCUSD",1642702646076,0.05815583,43012.0,43005.0,0.00025786]
["bitfinex","BTCUSD",1642702646275,0.05815583,43012.0,43003.0,0.00029224]
["bitfinex","BTCUSD",1642702646276,0.070591,43011.0,43003.0,0.00029224]
["bitfinex","BTCUSD",1642702646475,0.19779044,43003.0,42999.0,0.000361]
["bitfinex","BTCUSD",1642702646683,0.06272,43003.0,42997.0,0.00039538]
["bitfinex","BTCUSD",1642702646892,0.06272,43003.0,42999.0,0.3321744]
["bitfinex","BTCUSD",1642702647133,0.06272,43003.0,43000.0,0.37883]
["bitfinex","BTCUSD",1642702647331,0.06272,43003.0,43000.0,0.37917381]
["bitfinex","BTCUSD",1642702647534,0.06272,43003.0,43001.0,0.00032662]
["bitfinex","BTCUSD",1642702647738,0.120872,43003.0,43001.0,0.00032662]
["bitfinex","BTCUSD",1642702647943,0.00124963,43002.0,43001.0,0.00032662]
["bitfinex","BTCUSD",1642702648138,0.00124963,43002.0,42999.0,0.0006448]
["bitfinex","BTCUSD",1642702648139,0.68955145,43002.0,42999.0,0.0006448]
["bitfinex","BTCUSD",1642702648333,0.33955145,43002.0,43000.0,0.00034381]
["bitfinex","BTCUSD",1642702648535,1.37943713,43001.0,43000.0,0.00034381]
["bitfinex","BTCUSD",1642702648739,0.60122472,43000.0,42999.0,0.0006448]
["bitfinex","BTCUSD",1642702648933,0.62581572,43000.0,42999.0,0.0006448]
["bitfinex","BTCUSD",1642702649139,0.00129948,42998.0,42996.0,0.0011]
["bitfinex","BTCUSD",1642702649334,0.024591,42997.0,42996.0,0.0011]
["bitfinex","BTCUSD",1642702649786,0.024591,42997.0,42996.0,0.00116876]
["bitfinex","BTCUSD",1642702650133,0.024591,42997.0,42996.0,6.876e-05]
["bitfinex","BTCUSD",1642702650827,0.28685095,42997.0,42996.0,6.876e-05]
["bitfinex","BTCUSD",1642702650981,0.28601818,42997.0,42996.0,6.876e-05]
["bitfinex","BTCUSD",1642702651682,0.024591,42997.0,42996.0,6.876e-05]
["bitfinex","BTCUSD",1642702653783,0.024591,42997.0,42994.0,0.0022]
["bitfinex","BTCUSD",1642702653995,0.05817544,42996.0,42994.0,0.00175628]
["bitfinex","BTCUSD",1642702654184,0.024591,42995.0,42994.0,0.00175628]
["bitfinex","BTCUSD",1642702654383,0.024591,42995.0,42985.0,0.42]
["bitfinex","BTCUSD",1642702654384,0.394591,42995.0,42985.0,0.42]
["bitfinex","BTCUSD",1642702654632,0.1,42996.0,42985.0,0.42011761]
["bitfinex","BTCUSD",1642702654827,0.1,42996.0,42986.0,0.0001719]
["bitfinex","BTCUSD",1642702655048,0.1,42996.0,42986.0,0.00028951]
["bitfinex","BTCUSD",1642702655225,0.05817674,42993.0,42986.0,0.0001719]
["bitfinex","BTCUSD",1642702655426,0.116355,42992.0,42987.0,0.00015471]
["bitfinex","BTCUSD",1642702655726,0.19922064,42991.0,42987.0,0.00015471]
["bitfinex","BTCUSD",1642702656526,0.25739864,42991.0,42987.0,0.00015471]
["bitfinex","BTCUSD",1642702657828,0.024533,42992.0,42987.0,0.00099692]
["bitfinex","BTCUSD",1642702658028,0.04729948,42998.0,42987.0,0.00099692]
["bitfinex","BTCUSD",1642702658029,0.046,42998.0,42987.0,0.00099692]
["bitfinex","BTCUSD",1642702658272,0.046,42998.0,42988.0,0.00013752]
["bitfinex","BTCUSD",1642702658477,0.046,42998.0,42988.0,0.00020952]
["bitfinex","BTCUSD",1642702658478,0.116329,42997.0,42988.0,0.00020952]
["bitfinex","BTCUSD",1642702658679,0.20598628,42989.0,42988.0,0.00020952]
["bitfinex","BTCUSD",1642702658873,0.20598628,42989.0,42986.0,7.2e-05]
["bitfinex","BTCUSD",1642702659074,0.25598628,42989.0,42985.0,0.420072]
["bitfinex","BTCUSD",1642702659271,0.25598628,42989.0,42987.0,0.00015471]
["bitfinex","BTCUSD",1642702661510,0.20598628,42989.0,42987.0,0.00015471]
["bitfinex","BTCUSD",1642702661675,0.25598628,42989.0,42987.0,0.00015471]
["bitfinex","BTCUSD",1642702661886,0.058173,42990.0,42987.0,0.00015471]
["bitfinex","BTCUSD",1642702662149,0.058173,42990.0,42987.0,0.00022671]
["bitfinex","BTCUSD",1642702662350,0.26612639,42994.0,42988.0,0.37883]
["bitfinex","BTCUSD",1642702662351,0.058164,42994.0,42988.0,0.37883]
["bitfinex","BTCUSD",1642702662573,0.058164,42994.0,42988.0,0.00020952]
["bitfinex","BTCUSD",1642702662753,0.058164,42994.0,42989.0,0.00012033]
["bitfinex","BTCUSD",1642702663153,0.058164,42994.0,42988.0,0.00013752]
["bitfinex","BTCUSD",1642702663550,0.058164,42994.0,42989.0,0.00084213]
["bitfinex","BTCUSD",1642702663755,0.1967629,42991.0,42989.0,0.00091413]
["bitfinex","BTCUSD",1642702664049,0.1967629,42991.0,42990.0,0.00010314]
["bitfinex","BTCUSD",1642702664449,0.058164,42994.0,42990.0,0.00010314]
["bitfinex","BTCUSD",1642702664651,0.058164,42994.0,42990.0,0.00017514]
["bitfinex","BTCUSD",1642702664853,0.058164,42994.0,42990.0,0.00010314]
["bitfinex","BTCUSD",1642702665052,0.058164,42994.0,42991.0,8.595e-05]
["bitfinex","BTCUSD",1642702665250,0.058164,42994.0,42989.0,0.00019233]
["bitfinex","BTCUSD",1642702665450,0.058164,42994.0,42989.0,0.00012033]
["bitfinex","BTCUSD",1642702665650,0.058164,42994.0,42990.0,0.00010314]
["bitfinex","BTCUSD",1642702665884,0.058164,42994.0,42989.0,0.00012033]
["bitfinex","BTCUSD",1642702666084,0.058164,42994.0,42990.0,0.00010314]
["bitfinex","BTCUSD",1642702666290,0.058164,42994.0,42989.0,0.00084213]
["bitfinex","BTCUSD",1642702666484,0.058164,42994.0,42990.0,0.00010314]
["bitfinex","BTCUSD",1642702666983,0.058164,42994.0,42990.0,0.00017514]
["bitfinex","BTCUSD",1642702667184,0.058164,42994.0,42990.0,0.00094526]
["bitfinex","BTCUSD",1642702667386,0.058164,42994.0,42991.0,8.595e-05]
["bitfinex","BTCUSD",1642702667593,0.00129503,42985.0,42977.0,0.0012064]
["bitfinex","BTCUSD",1642702667800,0.00126754,42976.0,42973.0,0.00336975]
["bitfinex","BTCUSD",1642702668013,0.05,42982.0,42978.0,0.00022347]
["bitfinex","BTCUSD",1642702668185,0.024591,42981.0,42978.0,0.00022347]
["bitfinex","BTCUSD",1642702668386,0.024591,42981.0,42976.0,0.17487997]
["bitfinex","BTCUSD",1642702668786,0.024591,42981.0,42977.0,0.00024066]
["bitfinex","BTCUSD",1642702669286,0.082774,42981.0,42972.0,0.00032661]
["bitfinex","BTCUSD",1642702669526,0.124023,42981.0,42972.0,0.19881569]
["bitfinex","BTCUSD",1642702669730,0.124023,42981.0,42977.0,0.00050118]
["bitfinex","BTCUSD",1642702669923,0.024591,42980.0,42977.0,0.00050118]
["bitfinex","BTCUSD",1642702670132,0.40625674,42979.0,42977.0,0.00050118]
["bitfinex","BTCUSD",1642702670328,0.024591,42978.0,42977.0,0.00050118]
["bitfinex","BTCUSD",1642702670724,0.024591,42978.0,42977.0,0.00024066]
["bitfinex","BTCUSD",1642702671147,0.28545254,42978.0,42976.0,0.00050119]
["bitfinex","BTCUSD",1642702671325,0.63545254,42978.0,42977.0,0.00024066]
["bitfinex","BTCUSD",1642702671531,0.68545254,42978.0,42977.0,0.00024066]
["bitfinex","BTCUSD",1642702671727,0.33545254,42978.0,42977.0,0.00024066]
["bitfinex","BTCUSD",1642702671935,0.024591,42978.0,42977.0,0.00024066]
["bitfinex","BTCUSD",1642702672433,0.024591,42978.0,42976.0,0.00025785]
["bitfinex","BTCUSD",1642702672636,0.058185,42978.0,42976.0,0.00025785]
["bitfinex","BTCUSD",1642702673276,0.27844504,42978.0,42976.0,0.00025785]
["bitfinex","BTCUSD",1642702673476,0.25826506,42984.0,42976.0,0.35]
["bitfinex","BTCUSD",1642702673676,0.024591,42983.0,42976.0,0.35025785]
["bitfinex","BTCUSD",1642702673876,0.00121384,42986.0,42977.0,0.00024066]
["bitfinex","BTCUSD",1642702674080,0.024591,42985.0,42977.0,0.00024066]
["bitfinex","BTCUSD",1642702674477,0.058181,42982.0,42977.0,0.0010761]
["bitfinex","BTCUSD",1642702674679,0.108181,42982.0,42981.0,0.20718413]
["bitfinex","BTCUSD",1642702674879,0.132772,42982.0,42981.0,0.20718413]
["bitfinex","BTCUSD",1642702675082,0.132772,42982.0,42981.0,0.20735603]
["bitfinex","BTCUSD",1642702677224,0.082772,42982.0,42981.0,0.20735603]
["bitfinex","BTCUSD",1642702677425,0.058181,42982.0,42981.0,0.20735603]
["bitfinex","BTCUSD",1642702679423,0.058181,42982.0,42981.0,0.0001719]
["bitfinex","BTCUSD",1642702679640,0.082772,42982.0,42981.0,0.0001719]
["bitfinex","BTCUSD",1642702679827,0.132772,42982.0,42980.0,0.00018909]
["bitfinex","BTCUSD",1642702680125,0.05,42981.0,42980.0,0.00018909]
["bitfinex","BTCUSD",1642702680324,0.074591,42981.0,42980.0,0.00018909]
["bitfinex","BTCUSD",1642702680776,0.05,42981.0,42980.0,0.00018909]
["bitfinex","BTCUSD",1642702680977,0.058181,42982.0,42980.0,0.00018909]
["bitfinex","BTCUSD",1642702684388,0.058181,42982.0,42979.0,0.21998143]
["bitfinex","BTCUSD",1642702685030,0.058181,42982.0,42979.0,0.21914604]
["bitfinex","BTCUSD",1642702686433,0.04358028,42982.0,42979.0,0.21914604]
["bitfinex","BTCUSD",1642702686733,0.05938884,42986.0,42979.0,0.21914604]
["bitfinex","BTCUSD",1642702687037,0.05,42983.0,42978.0,0.00083541]
["bitfinex","BTCUSD",1642702687433,0.05,42983.0,42977.0,0.24626595]
["bitfinex","BTCUSD",1642702687632,0.05,42983.0,42980.0,0.00083535]
["bitfinex","BTCUSD",1642702687832,0.058179,42982.0,42980.0,0.00083535]
["bitfinex","BTCUSD",1642702688040,8.595e-05,42985.0,42980.0,0.00083535]
["bitfinex","BTCUSD",1642702688475,6.876e-05,42984.0,42980.0,0.00083535]
["bitfinex","BTCUSD",1642702688677,6.876e-05,42984.0,42977.0,0.25327534]
["bitfinex","BTCUSD",1642702688876,0.21008992,42983.0,42980.0,0.00083535]
["bitfinex","BTCUSD",1642702689076,0.26008992,42983.0,42980.0,0.00083535]
["bitfinex","BTCUSD",1642702689877,0.26008992,42983.0,42978.0,0.22985294]
["bitfinex","BTCUSD",1642702690077,0.26008992,42983.0,42979.0,0.00083538]
["bitfinex","BTCUSD",1642702690478,0.05,42983.0,42979.0,0.00083538]
["bitfinex","BTCUSD",1642702690878,0.05827814,42986.0,42979.0,0.00083538]
["bitfinex","BTCUSD",1642702691077,0.05827814,42986.0,42978.0,0.22985294]
["bitfinex","BTCUSD",1642702691277,8.595e-05,42985.0,42979.0,0.00083539]
["bitfinex","BTCUSD",1642702691682,0.02465976,42984.0,42979.0,0.00083539]
["bitfinex","BTCUSD",1642702691879,0.11761904,42983.0,42979.0,0.00083539]
["bitfinex","BTCUSD",1642702692133,0.074591,42982.0,42979.0,0.00083539]
["bitfinex","BTCUSD",1642702692333,0.074591,42982.0,42977.0,0.00146651]
["bitfinex","BTCUSD",1642702692334,0.23955481,42979.0,42977.0,0.00146651]
["bitfinex","BTCUSD",1642702692529,0.34774281,42979.0,42977.0,0.00146651]
["bitfinex","BTCUSD",1642702695030,0.108188,42979.0,42977.0,0.00146651]
["bitfinex","BTCUSD",1642702696487,0.34683489,42979.0,42977.0,0.00146651]
["bitfinex","BTCUSD",1642702696955,0.108188,42979.0,42977.0,0.00146651]
["bitfinex","BTCUSD",1642702698685,0.058188,42979.0,42977.0,0.00146651]
["bitfinex","BTCUSD",1642702699287,0.2109843,42978.0,42977.0,0.00146651]
["bitfinex","BTCUSD",1642702699529,0.058188,42979.0,42977.0,0.00146651]
["bitfinex","BTCUSD",1642702701627,0.21452,42978.0,42977.0,0.00146651]
["bitfinex","BTCUSD",1642702702029,0.26452,42978.0,42977.0,0.00146651]
["bitfinex","BTCUSD",1642702705883,0.9,42977.0,42970.0,0.24376454]
["bitfinex","BTCUSD",1642702706096,0.9,42977.0,42969.0,0.59514519]
["bitfinex","BTCUSD",1642702706097,0.00128769,42970.0,42969.0,0.0033425]
["bitfinex","BTCUSD",1642702706498,0.10421,42973.0,42969.0,0.0033425]
["bitfinex","BTCUSD",1642702706499,0.046,42973.0,42969.0,0.0033425]
["bitfinex","BTCUSD",1642702706698,0.046,42973.0,42961.0,0.59332568]
["bitfinex","BTCUSD",1642702706893,2.77763278,42972.0,42970.0,0.0001719]
["bitfinex","BTCUSD",1642702707129,0.024591,42971.0,42970.0,0.0001719]
["bitfinex","BTCUSD",1642702707332,0.024591,42971.0,42967.0,0.20045163]
["bitfinex","BTCUSD",1642702707729,0.024591,42971.0,42968.0,0.00020628]
["bitfinex","BTCUSD",1642702707930,0.082801,42971.0,42968.0,0.00020628]
["bitfinex","BTCUSD",1642702708633,0.00120684,42977.0,42968.0,0.00020628]
["bitfinex","BTCUSD",1642702708838,0.5447,42978.0,42968.0,0.00020628]
["bitfinex","BTCUSD",1642702709234,0.78694651,42978.0,42969.0,0.20589547]
["bitfinex","BTCUSD",1642702709831,0.116386,42977.0,42974.0,0.19797797]
["bitfinex","BTCUSD",1642702710034,0.024591,42976.0,42974.0,0.19797797]
["bitfinex","BTCUSD",1642702710243,0.05,42976.0,42975.0,8.595e-05]
["bitfinex","BTCUSD",1642702710644,0.51973586,42976.0,42971.0,0.00082864]
["bitfinex","BTCUSD",1642702710883,0.00129198,42972.0,42971.0,0.00082864]
["bitfinex","BTCUSD",1642702711085,0.02588298,42972.0,42971.0,0.00082864]
["bitfinex","BTCUSD",1642702711280,0.07588298,42972.0,42971.0,0.0008974]
["bitfinex","BTCUSD",1642702711478,0.07588298,42972.0,42971.0,6.876e-05]
["bitfinex","BTCUSD",1642702711677,0.02588298,42972.0,42971.0,6.876e-05]
["bitfinex","BTCUSD",1642702711879,0.02588298,42972.0,42969.0,0.00082871]
["bitfinex","BTCUSD",1642702712079,0.02588298,42972.0,42970.0,8.595e-05]
["bitfinex","BTCUSD",1642702712279,0.02588298,42972.0,42970.0,0.20739663]
["bitfinex","BTCUSD",1642702712479,0.174632,42974.0,42971.0,1.1]
["bitfinex","BTCUSD",1642702712480,0.00122108,42974.0,42971.0,1.1]
["bitfinex","BTCUSD",1642702712702,0.00122108,42974.0,42971.0,1.87258901]
["bitfinex","BTCUSD",1642702712914,0.9355,42979.0,42972.0,0.379309]
["bitfinex","BTCUSD",1642702713082,0.9355,42979.0,42971.0,1.60285315]
["bitfinex","BTCUSD",1642702713480,0.9355,42979.0,42972.0,0.26973586]
["bitfinex","BTCUSD",1642702713683,0.42,42979.0,42976.0,0.00122973]
["bitfinex","BTCUSD",1642702713885,0.42,42979.0,42978.0,1.1]
["bitfinex","BTCUSD",1642702714085,0.00119212,42989.0,42978.0,1.615179]
["bitfinex","BTCUSD",1642702714381,0.00012033,42982.0,42979.0,0.379309]
["bitfinex","BTCUSD",1642702714634,0.00012033,42982.0,42980.0,0.046]
["bitfinex","BTCUSD",1642702714838,0.00010314,42981.0,42980.0,1.146]
["bitfinex","BTCUSD",1642702715045,0.00010314,42981.0,42980.0,1.525309]
["bitfinex","BTCUSD",1642702716132,0.00010314,42981.0,42980.0,0.425309]
["bitfinex","BTCUSD",1642702716335,0.00010314,42981.0,42980.0,0.046]
["bitfinex","BTCUSD",1642702716733,0.00010314,42981.0,42980.0,0.696]
["bitfinex","BTCUSD",1642702717031,0.00010314,42981.0,42980.0,0.046]
["bitfinex","BTCUSD",1642702717833,0.00010314,42981.0,42980.0,0.446]
["bitfinex","BTCUSD",1642702718035,0.00010314,42981.0,42974.0,0.18897262]
["bitfinex","BTCUSD",1642702718036,0.4,42980.0,42979.0,7.2e-05]
["bitfinex","BTCUSD",1642702718300,0.046,42980.0,42970.0,8.595e-05]
["bitfinex","BTCUSD",1642702718496,0.20110252,42979.0,42970.0,8.595e-05]
["bitfinex","BTCUSD",1642702718693,6.876e-05,42979.0,42970.0,0.046]
["bitfinex","BTCUSD",1642702719089,6.876e-05,42979.0,42976.0,0.32821644]
["bitfinex","BTCUSD",1642702719309,6.876e-05,42979.0,42978.0,0.00128393]
["bitfinex","BTCUSD",1642702719492,6.876e-05,42979.0,42978.0,1.79344423]
["bitfinex","BTCUSD",1642702719689,6.876e-05,42979.0,42978.0,1.97792238]
["bitfinex","BTCUSD",1642702719894,6.876e-05,42979.0,42978.0,2.37792238]
["bitfinex","BTCUSD",1642702720090,6.876e-05,42979.0,42978.0,2.47792238]
["bitfinex","BTCUSD",1642702720490,0.42,42983.0,42979.0,1.1]
["bitfinex","BTCUSD",1642702720697,0.42,42994.0,42982.0,0.379309]
["bitfinex","BTCUSD",1642702720892,0.42,42994.0,42989.0,0.00121294]
["bitfinex","BTCUSD",1642702721199,0.00024066,42993.0,42990.0,0.58354471]
["bitfinex","BTCUSD",1642702721391,0.00024066,42993.0,42991.0,0.379309]
["bitfinex","BTCUSD",1642702721598,0.00022347,42992.0,42991.0,0.379309]
["bitfinex","BTCUSD",1642702721800,0.00022347,42992.0,42990.0,0.18929363]
["bitfinex","BTCUSD",1642702722235,0.00020628,42991.0,42990.0,0.18929363]
["bitfinex","BTCUSD",1642702722433,0.00020628,42991.0,42990.0,0.56860263]
["bitfinex","BTCUSD",1642702722634,0.00020628,42991.0,42990.0,0.86940714]
["bitfinex","BTCUSD",1642702722839,0.00020628,42991.0,42990.0,1.51940714]
["bitfinex","BTCUSD",1642702723234,0.00020628,42991.0,42990.0,1.46140714]
["bitfinex","BTCUSD",1642702723941,0.00020628,42991.0,42990.0,1.76140714]
["bitfinex","BTCUSD",1642702724235,0.00020628,42991.0,42990.0,1.46140714]
["bitfinex","BTCUSD",1642702724637,0.00020628,42991.0,42990.0,1.50740714]
["bitfinex","BTCUSD",1642702724837,0.00020628,42991.0,42990.0,0.55660263]
["bitfinex","BTCUSD",1642702725243,0.00020628,42991.0,42990.0,0.55652165]
["bitfinex","BTCUSD",1642702725636,0.00020628,42991.0,42990.0,1.10652165]
["bitfinex","BTCUSD",1642702726083,0.00020628,42991.0,42990.0,1.39174769]
["bitfinex","BTCUSD",1642702726983,0.00020628,42991.0,42990.0,0.84174769]
["bitfinex","BTCUSD",1642702727383,0.00020628,42991.0,42990.0,0.55652165]
["bitfinex","BTCUSD",1642702727583,0.00020628,42991.0,42990.0,0.425309]
["bitfinex","BTCUSD",1642702727784,0.00020628,42991.0,42990.0,0.046]
["bitfinex","BTCUSD",1642702727984,0.00020628,42991.0,42987.0,0.00120879]
["bitfinex","BTCUSD",1642702728426,0.00018909,42990.0,42983.0,0.046]
["bitfinex","BTCUSD",1642702728584,0.00018909,42990.0,42984.0,0.379309]
["bitfinex","BTCUSD",1642702728882,0.0001719,42989.0,42984.0,0.379309]
["bitfinex","BTCUSD",1642702729284,0.00015471,42988.0,42984.0,0.379309]
["bitfinex","BTCUSD",1642702729739,0.00013752,42987.0,42978.0,0.18574031]
["bitfinex","BTCUSD",1642702729931,0.00013752,42987.0,42979.0,0.379309]
["bitfinex","BTCUSD",1642702730132,0.00012033,42986.0,42979.0,0.49084242]
["bitfinex","BTCUSD",1642702730332,0.00012033,42986.0,42980.0,0.11153342]
["bitfinex","BTCUSD",1642702730574,0.00119231,42989.0,42981.0,0.379309]
["bitfinex","BTCUSD",1642702730575,0.00010314,42985.0,42981.0,0.379309]
["bitfinex","BTCUSD",1642702730935,8.595e-05,42984.0,42982.0,0.29605642]
["bitfinex","BTCUSD",1642702731131,8.595e-05,42984.0,42983.0,1.479309]
["bitfinex","BTCUSD",1642702731333,0.00119235,42985.0,42983.0,1.59084242]
["bitfinex","BTCUSD",1642702731734,0.00119235,42985.0,42984.0,1.21153342]
["bitfinex","BTCUSD",1642702731931,0.42,42994.0,42989.0,0.1555739]
["bitfinex","BTCUSD",1642702731932,0.058168,42990.0,42989.0,0.1555739]
["bitfinex","BTCUSD",1642702732531,0.058168,42990.0,42984.0,1.10126314]
["bitfinex","BTCUSD",1642702732733,0.058168,42990.0,42985.0,0.379309]
["bitfinex","BTCUSD",1642702732934,0.0001719,42989.0,42985.0,0.379309]
["bitfinex","BTCUSD",1642702733399,0.00015471,42988.0,42979.0,0.281972]
["bitfinex","BTCUSD",1642702733603,0.00015471,42988.0,42981.0,0.20721997]
["bitfinex","BTCUSD",1642702733801,0.00013752,42987.0,42981.0,0.20721997]
["bitfinex","BTCUSD",1642702734198,0.00012033,42986.0,42982.0,0.11150252]
["bitfinex","BTCUSD",1642702734598,0.05827914,42985.0,42979.0,0.11157452]
["bitfinex","BTCUSD",1642702734815,0.05827914,42985.0,42979.0,0.11150252]
["bitfinex","BTCUSD",1642702735001,8.595e-05,42984.0,42979.0,0.11150252]
["bitfinex","BTCUSD",1642702735199,8.595e-05,42984.0,42980.0,0.379309]
["bitfinex","BTCUSD",1642702735397,6.876e-05,42983.0,42980.0,0.379309]
["bitfinex","BTCUSD",1642702735599,6.876e-05,42983.0,42981.0,0.11150252]
["bitfinex","BTCUSD",1642702735798,0.00127831,42984.0,42981.0,0.11150252]
["bitfinex","BTCUSD",1642702735999,0.00127831,42984.0,42979.0,0.18176822]
["bitfinex","BTCUSD",1642702736200,6.876e-05,42983.0,42979.0,0.18176822]
["bitfinex","BTCUSD",1642702736946,0.00126113,42983.0,42979.0,0.18176822]
["bitfinex","BTCUSD",1642702737935,6.876e-05,42983.0,42979.0,0.18176822]
["bitfinex","BTCUSD",1642702738138,0.00126113,42983.0,42979.0,0.18176822]
["bitfinex","BTCUSD",1642702738535,0.00126113,42983.0,42977.0,0.20357719]
["bitfinex","BTCUSD",1642702738737,0.00126113,42983.0,42978.0,0.379309]
["bitfinex","BTCUSD",1642702739136,6.876e-05,42983.0,42978.0,0.379309]
["bitfinex","BTCUSD",1642702739339,0.00119238,42982.0,42977.0,7.2e-05]
["bitfinex","BTCUSD",1642702739546,0.00119238,42982.0,42976.0,0.0012718]
["bitfinex","BTCUSD",1642702739739,0.20040605,42981.0,42977.0,0.379309]
["bitfinex","BTCUSD",1642702740138,0.05119238,42982.0,42977.0,0.379381]
["bitfinex","BTCUSD",1642702740339,0.05,42982.0,42977.0,0.379381]
["bitfinex","BTCUSD",1642702740538,0.05937339,42981.0,42977.0,0.379381]
["bitfinex","BTCUSD",1642702740782,0.00119239,42981.0,42977.0,0.379381]
["bitfinex","BTCUSD",1642702741381,0.00119239,42981.0,42977.0,0.65181201]
["bitfinex","BTCUSD",1642702741583,6.876e-05,42983.0,42981.0,0.15279022]
["bitfinex","BTCUSD",1642702741982,6.876e-05,42983.0,42981.0,0.15239181]
["bitfinex","BTCUSD",1642702742781,6.876e-05,42983.0,42982.0,0.379309]
["bitfinex","BTCUSD",1642702742981,6.876e-05,42983.0,42981.0,0.15239181]
["bitfinex","BTCUSD",1642702743983,6.876e-05,42983.0,42977.0,0.27243101]
["bitfinex","BTCUSD",1642702744184,6.876e-05,42983.0,42978.0,0.379309]
["bitfinex","BTCUSD",1642702745031,6.876e-05,42983.0,42976.0,0.2894718]
["bitfinex","BTCUSD",1642702745232,0.00126114,42983.0,42976.0,0.2894718]
["bitfinex","BTCUSD",1642702745532,0.00126114,42983.0,42976.0,0.72022932]
["bitfinex","BTCUSD",1642702745533,0.058179,42982.0,42976.0,0.72022932]
["bitfinex","BTCUSD",1642702745733,0.00126114,42983.0,42977.0,0.379309]
["bitfinex","BTCUSD",1642702745932,0.05,42982.0,42977.0,0.46301887]
["bitfinex","BTCUSD",1642702746134,0.00126114,42983.0,42977.0,0.46301887]
["bitfinex","BTCUSD",1642702746135,0.00126114,42983.0,42977.0,0.479309]
["bitfinex","BTCUSD",1642702746333,6.876e-05,42983.0,42978.0,0.08370836]
["bitfinex","BTCUSD",1642702746532,0.00119238,42982.0,42979.0,0.379309]
["bitfinex","BTCUSD",1642702747633,0.00126114,42983.0,42981.0,0.26155859]
["bitfinex","BTCUSD",1642702747833,0.00126114,42983.0,42982.0,1.079309]
["bitfinex","BTCUSD",1642702748678,6.876e-05,42983.0,42982.0,1.079309]
["bitfinex","BTCUSD",1642702752140,0.42,42994.0,42985.0,1.1]
["bitfinex","BTCUSD",1642702752444,0.42,42994.0,42993.0,0.00121457]
["bitfinex","BTCUSD",1642702752638,0.42,42994.0,42993.0,1.14721457]
["bitfinex","BTCUSD",1642702752897,0.42,42994.0,42993.0,1.77105311]
["bitfinex","BTCUSD",1642702752898,0.42018909,42994.0,42993.0,1.77105311]
["bitfinex","BTCUSD",1642702753039,0.42018909,42994.0,42993.0,1.87504386]
["bitfinex","BTCUSD",1642702753838,0.42018909,42994.0,42993.0,0.77504386]
["bitfinex","BTCUSD",1642702754039,0.42018909,42994.0,42993.0,0.39573486]
["bitfinex","BTCUSD",1642702754238,0.42018909,42994.0,42993.0,0.64054611]
["bitfinex","BTCUSD",1642702754639,0.42018909,42994.0,42993.0,0.39573486]
["bitfinex","BTCUSD",1642702755145,0.42018909,42994.0,42993.0,0.04721457]
["bitfinex","BTCUSD",1642702755340,0.42018909,42994.0,42993.0,0.046]
["bitfinex","BTCUSD",1642702755987,0.42018909,42994.0,42991.0,0.001]
["bitfinex","BTCUSD",1642702756185,0.23733337,42993.0,42991.0,0.001]
["bitfinex","BTCUSD",1642702756383,0.23750527,42993.0,42991.0,0.001]
["bitfinex","BTCUSD",1642702756587,0.50015471,42992.0,42991.0,0.001]
["bitfinex","BTCUSD",1642702757384,0.80015471,42992.0,42991.0,0.001]
["bitfinex","BTCUSD",1642702759569,0.80015471,42992.0,42982.0,0.009308]
["bitfinex","BTCUSD",1642702759570,0.85015471,42992.0,42982.0,0.009308]
["bitfinex","BTCUSD",1642702759757,0.116365,42990.0,42982.0,0.009308]
["bitfinex","BTCUSD",1642702760157,0.00010314,42989.0,42982.0,0.009308]
["bitfinex","BTCUSD",1642702760361,0.116363,42988.0,42982.0,0.009308]
["bitfinex","BTCUSD",1642702760553,0.11644895,42988.0,42982.0,0.009308]
["bitfinex","BTCUSD",1642702760753,6.876e-05,42987.0,42982.0,0.009308]
["bitfinex","BTCUSD",1642702761157,6.876e-05,42987.0,42980.0,0.2667561]
["bitfinex","BTCUSD",1642702761357,6.876e-05,42987.0,42979.0,0.24210908]
["bitfinex","BTCUSD",1642702761759,6.876e-05,42987.0,42980.0,0.23915472]
["bitfinex","BTCUSD",1642702762155,6.876e-05,42987.0,42979.0,0.24210908]
["bitfinex","BTCUSD",1642702762156,0.00126105,42987.0,42979.0,0.24210908]
["bitfinex","BTCUSD",1642702762559,0.00126105,42987.0,42980.0,0.23856158]
["bitfinex","BTCUSD",1642702762759,0.00126105,42987.0,42981.0,0.28637241]
["bitfinex","BTCUSD",1642702763158,6.876e-05,42987.0,42981.0,0.28637241]
["bitfinex","BTCUSD",1642702763400,0.00126106,42987.0,42981.0,0.28637241]
["bitfinex","BTCUSD",1642702764400,6.876e-05,42987.0,42981.0,0.28637241]
["bitfinex","BTCUSD",1642702764601,0.00126107,42987.0,42981.0,0.28637241]
["bitfinex","BTCUSD",1642702765606,6.876e-05,42987.0,42981.0,0.28637241]
["bitfinex","BTCUSD",1642702765801,0.00126107,42987.0,42981.0,0.28637241]
["bitfinex","BTCUSD",1642702766814,6.876e-05,42987.0,42981.0,0.28637241]
["bitfinex","BTCUSD",1642702767038,0.05126107,42987.0,42981.0,0.28637241]
["bitfinex","BTCUSD",1642702767238,0.05126107,42987.0,42980.0,0.23856158]
["bitfinex","BTCUSD",1642702768043,0.05126106,42987.0,42980.0,0.23856158]
["bitfinex","BTCUSD",1642702768543,0.05126106,42987.0,42978.0,0.0012001]
["bitfinex","BTCUSD",1642702768941,0.05126106,42987.0,42979.0,6.876e-05]
["bitfinex","BTCUSD",1642702769144,0.05006876,42987.0,42979.0,6.876e-05]
["bitfinex","BTCUSD",1642702769342,0.05126104,42987.0,42979.0,6.876e-05]
["bitfinex","BTCUSD",1642702770344,0.05006876,42987.0,42979.0,6.876e-05]
["bitfinex","BTCUSD",1642702770545,0.05126105,42987.0,42979.0,6.876e-05]
["bitfinex","BTCUSD",1642702770796,0.058176,42986.0,42979.0,6.876e-05]
["bitfinex","BTCUSD",1642702772492,0.28552841,42986.0,42979.0,6.876e-05]
["bitfinex","BTCUSD",1642702776339,0.058176,42986.0,42979.0,6.876e-05]
["bitfinex","BTCUSD",1642702776739,0.05290689,42986.0,42979.0,6.876e-05]
["bitfinex","BTCUSD",1642702777139,0.05126104,42987.0,42983.0,0.26668137]
["bitfinex","BTCUSD",1642702777538,0.05126104,42987.0,42985.0,0.14127294]
["bitfinex","BTCUSD",1642702777539,0.05006876,42987.0,42985.0,0.14127294]
["bitfinex","BTCUSD",1642702777741,0.05126104,42987.0,42985.0,0.14127294]
["bitfinex","BTCUSD",1642702778139,0.03541192,42987.0,42985.0,0.14127294]
["bitfinex","BTCUSD",1642702778790,0.03421964,42987.0,42985.0,0.14127294]
["bitfinex","BTCUSD",1642702778991,0.03421964,42987.0,42986.0,1.34012426]
["bitfinex","BTCUSD",1642702779191,6.876e-05,42987.0,42986.0,1.34012426]
["bitfinex","BTCUSD",1642702779393,0.41126107,42994.0,42987.0,0.379309]
["bitfinex","BTCUSD",1642702779592,0.41126107,42994.0,42986.0,0.24012426]
["bitfinex","BTCUSD",1642702779789,0.00010314,42993.0,42986.0,0.24012426]
["bitfinex","BTCUSD",1642702780192,8.595e-05,42992.0,42986.0,0.24012426]
["bitfinex","BTCUSD",1642702780600,0.41126107,42994.0,42986.0,0.24012426]
["bitfinex","BTCUSD",1642702780601,6.876e-05,42991.0,42986.0,0.24012426]
["bitfinex","BTCUSD",1642702781293,0.00076331,42991.0,42986.0,0.24012426]
["bitfinex","BTCUSD",1642702782337,6.876e-05,42991.0,42986.0,0.24012426]
["bitfinex","BTCUSD",1642702782537,0.00126104,42991.0,42986.0,0.24012426]
["bitfinex","BTCUSD",1642702783136,0.00126104,42991.0,42985.0,0.14127294]
["bitfinex","BTCUSD",1642702783536,6.876e-05,42991.0,42985.0,0.14127294]
["bitfinex","BTCUSD",1642702783842,0.00126104,42991.0,42985.0,0.14127294]
["bitfinex","BTCUSD",1642702784638,6.876e-05,42991.0,42985.0,0.14127294]
["bitfinex","BTCUSD",1642702784837,0.00119229,42990.0,42985.0,0.14127294]
["bitfinex","BTCUSD",1642702785987,6.876e-05,42991.0,42985.0,0.14127294]
["bitfinex","BTCUSD",1642702786187,0.00119228,42990.0,42985.0,0.14127294]
["bitfinex","BTCUSD",1642702787190,6.876e-05,42991.0,42985.0,0.14127294]
["bitfinex","BTCUSD",1642702787389,0.00119228,42990.0,42985.0,0.14127294]
["bitfinex","BTCUSD",1642702788292,6.876e-05,42991.0,42988.0,0.19715102]
["bitfinex","BTCUSD",1642702788691,0.00119228,42990.0,42988.0,0.19715102]
["bitfinex","BTCUSD",1642702789235,0.00119228,42990.0,42985.0,0.14127294]
["bitfinex","BTCUSD",1642702789391,0.00119228,42990.0,42986.0,0.379309]
["bitfinex","BTCUSD",1642702789636,0.00126104,42991.0,42986.0,0.379309]
["bitfinex","BTCUSD",1642702789836,0.00126104,42991.0,42985.0,0.14127294]
["bitfinex","BTCUSD",1642702790238,0.00126104,42991.0,42988.0,0.20640914]
["bitfinex","BTCUSD",1642702790637,6.876e-05,42991.0,42988.0,0.20640914]
["bitfinex","BTCUSD",1642702793385,6.876e-05,42991.0,42985.0,0.14127294]
["bitfinex","BTCUSD",1642702794589,0.00119229,42990.0,42987.0,0.18803121]
["bitfinex","BTCUSD",1642702795591,6.876e-05,42991.0,42987.0,0.18803121]
["bitfinex","BTCUSD",1642702795823,0.00126104,42991.0,42987.0,0.18803121]
["bitfinex","BTCUSD",1642702796794,6.876e-05,42991.0,42987.0,0.18803121]
["bitfinex","BTCUSD",1642702797034,0.00126104,42991.0,42987.0,0.18803121]
["bitfinex","BTCUSD",1642702797437,0.00126104,42991.0,42988.0,0.25544673]
["bitfinex","BTCUSD",1642702797636,0.00126104,42991.0,42987.0,0.23403121]
["bitfinex","BTCUSD",1642702798037,6.876e-05,42991.0,42988.0,0.379309]
["bitfinex","BTCUSD",1642702799540,6.876e-05,42991.0,42987.0,0.23403121]
["bitfinex","BTCUSD",1642702800542,6.876e-05,42991.0,42987.0,0.046]
["bitfinex","BTCUSD",1642702800543,0.00126104,42991.0,42987.0,0.046]
["bitfinex","BTCUSD",1642702801487,6.876e-05,42991.0,42987.0,0.046]
["bitfinex","BTCUSD",1642702801693,0.00126104,42991.0,42987.0,0.046]
["bitfinex","BTCUSD",1642702802688,6.876e-05,42991.0,42987.0,0.046]
["bitfinex","BTCUSD",1642702802889,0.00126104,42991.0,42989.0,0.00126188]
["bitfinex","BTCUSD",1642702803096,0.00126104,42991.0,42990.0,1.4382661]
["bitfinex","BTCUSD",1642702803345,0.00126104,42991.0,42990.0,1.81878145]
["bitfinex","BTCUSD",1642702803890,6.876e-05,42991.0,42990.0,1.81878145]
["bitfinex","BTCUSD",1642702806957,6.876e-05,42991.0,42990.0,1.91317145]
["bitfinex","BTCUSD",1642702807146,0.22569012,42994.0,42991.0,1.20703871]
["bitfinex","BTCUSD",1642702807346,0.0001,43000.0,42994.0,1.479309]
["bitfinex","BTCUSD",1642702807569,0.0001,43000.0,42999.0,0.00121537]
["bitfinex","BTCUSD",1642702807756,0.00020474,43010.0,43000.0,0.43249282]
["bitfinex","BTCUSD",1642702807945,0.5907,43015.0,43012.0,0.00125178]
["bitfinex","BTCUSD",1642702807946,0.00020474,43014.0,43012.0,0.00125178]
["bitfinex","BTCUSD",1642702808146,0.59090474,43015.0,43012.0,0.29244915]
["bitfinex","BTCUSD",1642702808410,0.001,43016.0,43012.0,0.29244915]
["bitfinex","BTCUSD",1642702808411,0.00039538,43014.0,43012.0,0.29244915]
["bitfinex","BTCUSD",1642702808806,0.00037819,43013.0,43012.0,0.29244915]
["bitfinex","BTCUSD",1642702809106,0.00037819,43013.0,43012.0,0.67175815]
["bitfinex","BTCUSD",1642702810506,0.00037819,43013.0,43012.0,0.92225906]
["bitfinex","BTCUSD",1642702811510,0.00037819,43013.0,43012.0,0.38056078]
["bitfinex","BTCUSD",1642702811814,0.00037819,43013.0,43007.0,0.046]
["bitfinex","BTCUSD",1642702812058,0.00037819,43013.0,43005.0,0.00126968]
["bitfinex","BTCUSD",1642702812252,0.00037819,43013.0,43002.0,0.3465]
["bitfinex","BTCUSD",1642702812253,0.000361,43012.0,43002.0,0.3465]
["bitfinex","BTCUSD",1642702812458,0.00155303,43012.0,43001.0,0.9626]
["bitfinex","BTCUSD",1642702812654,0.00034381,43011.0,43001.0,0.9626]
["bitfinex","BTCUSD",1642702812855,0.00054855,43011.0,43001.0,0.9626]
["bitfinex","BTCUSD",1642702813124,0.116303,43009.0,43001.0,0.9626]
["bitfinex","BTCUSD",1642702813252,0.116303,43009.0,42999.0,0.00123066]
["bitfinex","BTCUSD",1642702813454,0.22144104,43003.0,42999.0,0.00123066]
["bitfinex","BTCUSD",1642702813654,0.22144104,43003.0,42996.0,0.26832232]
["bitfinex","BTCUSD",1642702813852,0.00018909,43002.0,42995.0,0.68466874]
["bitfinex","BTCUSD",1642702814052,0.00018909,43002.0,42996.0,0.379309]
["bitfinex","BTCUSD",1642702814252,0.0001719,43001.0,42996.0,0.62195313]
["bitfinex","BTCUSD",1642702814655,0.00015471,43000.0,42996.0,0.62195313]
["bitfinex","BTCUSD",1642702815052,0.00013752,42999.0,42996.0,0.62195313]
["bitfinex","BTCUSD",1642702815452,0.00012033,42998.0,42996.0,0.62195313]
["bitfinex","BTCUSD",1642702815891,0.05836074,43003.0,42996.0,0.62195313]
["bitfinex","BTCUSD",1642702815892,0.00010314,42997.0,42996.0,0.62195313]
["bitfinex","BTCUSD",1642702817394,0.00010314,42997.0,42996.0,0.97059361]
["bitfinex","BTCUSD",1642702817593,0.00010314,42997.0,42996.0,0.72195313]
["bitfinex","BTCUSD",1642702817994,0.00010314,42997.0,42996.0,0.96602416]
["bitfinex","BTCUSD",1642702818595,0.00010314,42997.0,42996.0,1.36602416]
["bitfinex","BTCUSD",1642702818795,0.00010314,42997.0,42996.0,0.96602416]
["bitfinex","BTCUSD",1642702820337,0.00010314,42997.0,42996.0,0.479309]
["bitfinex","BTCUSD",1642702820939,80.00010314,42997.0,42996.0,0.479309]
["bitfinex","BTCUSD",1642702821139,80.00010314,42997.0,42996.0,0.1]
["bitfinex","BTCUSD",1642702821140,80.05010314,42997.0,42996.0,0.1]
["bitfinex","BTCUSD",1642702821842,80.00010314,42997.0,42996.0,0.1]
["bitfinex","BTCUSD",1642702827046,80.00010314,42997.0,42988.0,0.00085112]
["bitfinex","BTCUSD",1642702827047,1.1,42996.0,42988.0,0.00085112]
["bitfinex","BTCUSD",1642702827245,1.1,42996.0,42973.0,0.2]
["bitfinex","BTCUSD",1642702827246,0.00128696,42990.0,42981.0,0.01585]
["bitfinex","BTCUSD",1642702827439,1.1,42994.0,42974.0,0.3797]
["bitfinex","BTCUSD",1642702827440,0.0012735,42983.0,42975.0,0.55038942]
["bitfinex","BTCUSD",1642702827653,0.0012735,42983.0,42982.0,8.595e-05]
["bitfinex","BTCUSD",1642702827936,1.34074286,42983.0,42976.0,0.116327]
["bitfinex","BTCUSD",1642702828141,1.34074286,42983.0,42974.0,0.00022347]
["bitfinex","BTCUSD",1642702828142,0.29180968,42978.0,42974.0,0.00022347]
["bitfinex","BTCUSD",1642702828440,0.26339749,42971.0,42968.0,0.0300937]
["bitfinex","BTCUSD",1642702829635,0.26339749,42971.0,42968.0,0.023]
["bitfinex","BTCUSD",1642702831690,0.05,42972.0,42968.0,0.023]
["bitfinex","BTCUSD",1642702831890,0.23733954,42976.0,42971.0,0.379244]
["bitfinex","BTCUSD",1642702832088,0.23733954,42976.0,42974.0,0.22655013]
["bitfinex","BTCUSD",1642702832363,0.23733954,42976.0,42975.0,0.379244]
["bitfinex","BTCUSD",1642702832588,0.23733954,42976.0,42974.0,0.22655013]
["bitfinex","BTCUSD",1642702832990,0.49074991,42976.0,42974.0,0.22655013]
["bitfinex","BTCUSD",1642702833396,0.49074991,42976.0,42975.0,0.558167]
["bitfinex","BTCUSD",1642702833614,0.49074991,42976.0,42975.0,0.937411]
["bitfinex","BTCUSD",1642702834090,0.49074991,42976.0,42975.0,1.36234009]
["bitfinex","BTCUSD",1642702834292,0.25341037,42976.0,42975.0,1.36234009]
["bitfinex","BTCUSD",1642702835451,0.00119243,42978.0,42975.0,0.937411]
["bitfinex","BTCUSD",1642702835650,0.00119243,42978.0,42976.0,0.379244]
["bitfinex","BTCUSD",1642702835846,0.00119243,42978.0,42976.0,0.56863839]
["bitfinex","BTCUSD",1642702836045,0.00119243,42978.0,42977.0,1.079244]
["bitfinex","BTCUSD",1642702836246,0.05,42981.0,42977.0,1.079244]
["bitfinex","BTCUSD",1642702836446,0.37807619,42981.0,42977.0,1.079244]
["bitfinex","BTCUSD",1642702836650,0.00119241,42979.0,42977.0,1.079244]
["bitfinex","BTCUSD",1642702836847,0.00119241,42979.0,42978.0,1.279244]
["bitfinex","BTCUSD",1642702837047,0.00119241,42979.0,42978.0,1.337403]
["bitfinex","BTCUSD",1642702837449,0.32807619,42981.0,42978.0,0.446712]
["bitfinex","BTCUSD",1642702837848,0.32926859,42981.0,42978.0,0.437403]
["bitfinex","BTCUSD",1642702838790,0.32807619,42981.0,42978.0,0.437403]
["bitfinex","BTCUSD",1642702841390,0.32807619,42981.0,42978.0,0.446713]
["bitfinex","BTCUSD",1642702841794,0.32807619,42981.0,42978.0,0.437403]
["bitfinex","BTCUSD",1642702842637,0.32807619,42981.0,42980.0,0.729244]
["bitfinex","BTCUSD",1642702843037,0.32814495,42981.0,42980.0,0.729244]
["bitfinex","BTCUSD",1642702843537,0.32814495,42981.0,42980.0,0.379244]
["bitfinex","BTCUSD",1642702844941,0.32814495,42981.0,42978.0,0.058159]
["bitfinex","BTCUSD",1642702845139,0.32814495,42981.0,42979.0,0.379244]
["bitfinex","BTCUSD",1642702845794,0.32814495,42981.0,42978.0,0.058159]
["bitfinex","BTCUSD",1642702845795,6.876e-05,42981.0,42978.0,0.058159]
["bitfinex","BTCUSD",1642702845997,6.876e-05,42981.0,42980.0,1.029244]
["bitfinex","BTCUSD",1642702846409,0.04859687,42986.0,42981.0,0.8]
["bitfinex","BTCUSD",1642702846589,0.04859687,42986.0,42978.0,0.458159]
["bitfinex","BTCUSD",1642702846791,0.33513893,42984.0,42979.0,0.18955492]
["bitfinex","BTCUSD",1642702847194,0.33513893,42984.0,42979.0,0.18963873]
["bitfinex","BTCUSD",1642702848495,0.04859687,42986.0,42982.0,0.00124659]
["bitfinex","BTCUSD",1642702848694,0.00012033,42988.0,42983.0,0.104152]
["bitfinex","BTCUSD",1642702849093,0.00010314,42987.0,42983.0,0.104152]
["bitfinex","BTCUSD",1642702849297,0.00010314,42987.0,42983.0,0.52637328]
["bitfinex","BTCUSD",1642702849561,8.595e-05,42986.0,42985.0,1.26179288]
["bitfinex","BTCUSD",1642702849864,8.595e-05,42986.0,42985.0,1.68703688]
["bitfinex","BTCUSD",1642702850062,0.9641243,42993.0,42988.0,0.22350757]
["bitfinex","BTCUSD",1642702850273,0.28860251,42995.0,42991.0,0.09207377]
["bitfinex","BTCUSD",1642702850274,0.04859687,42994.0,42991.0,0.09207377]
["bitfinex","BTCUSD",1642702850467,0.00279574,43005.0,42992.0,0.95925802]
["bitfinex","BTCUSD",1642702850468,0.00010251,43001.0,42992.0,0.95925802]
["bitfinex","BTCUSD",1642702850704,0.02873497,43003.0,42999.0,0.80613721]
["bitfinex","BTCUSD",1642702850875,0.00020251,43000.0,42999.0,1.3222841]
["bitfinex","BTCUSD",1642702851063,0.0001,43000.0,42999.0,1.3222841]
["bitfinex","BTCUSD",1642702851263,0.0001,43000.0,42999.0,1.52889972]
["bitfinex","BTCUSD",1642702851462,0.0001,43000.0,42999.0,1.3222841]
["bitfinex","BTCUSD",1642702852665,0.02883497,43000.0,42999.0,0.517394]
["bitfinex","BTCUSD",1642702852866,0.02883497,43000.0,42999.0,0.425244]
["bitfinex","BTCUSD",1642702853290,0.02883497,43000.0,42999.0,0.046]
["bitfinex","BTCUSD",1642702854091,0.02883497,43000.0,42999.0,0.23334745]
["bitfinex","BTCUSD",1642702854926,0.0001,43000.0,42999.0,0.23334745]
["bitfinex","BTCUSD",1642702855094,0.0001,43000.0,42999.0,0.61549352]
["bitfinex","BTCUSD",1642702855294,0.0001,43000.0,42999.0,0.23334745]
["bitfinex","BTCUSD",1642702856297,0.0001,43000.0,42999.0,0.61214758]
["bitfinex","BTCUSD",1642702858543,20.0001,43000.0,42999.0,0.61214758]
["bitfinex","BTCUSD",1642702858745,20.0001,43000.0,42999.0,0.23334745]
["bitfinex","BTCUSD",1642702859342,20.02883497,43000.0,42999.0,0.23334745]
["bitfinex","BTCUSD",1642702859542,20.0001,43000.0,42999.0,0.23334745]
["bitfinex","BTCUSD",1642702859742,20.00075376,43000.0,42999.0,0.23334745]
["bitfinex","BTCUSD",1642702860241,20.00075376,43000.0,42999.0,0.046]
["bitfinex","BTCUSD",1642702864941,20.00075376,43000.0,42565.0,0.217]
["bitfinex","BTCUSD",1642702865141,0.3,42999.0,42994.0,0.22802271]
["bitfinex","BTCUSD",1642702865345,0.3,42999.0,42988.0,0.0059467]
["bitfinex","BTCUSD",1642702865346,0.35,42998.0,42988.0,0.0059467]
["bitfinex","BTCUSD",1642702865643,0.00120078,42996.0,42989.0,0.104147]
["bitfinex","BTCUSD",1642702865843,0.00120078,42996.0,42988.0,0.046]
["bitfinex","BTCUSD",1642702866041,0.33219058,42990.0,42988.0,0.046]
["bitfinex","BTCUSD",1642702866248,0.33219058,42990.0,42989.0,0.1]
["bitfinex","BTCUSD",1642702866446,0.56654008,42990.0,42989.0,0.1]
["bitfinex","BTCUSD",1642702866641,0.51654008,42990.0,42989.0,0.1]
["bitfinex","BTCUSD",1642702867242,0.56654008,42990.0,42984.0,0.01584]
["bitfinex","BTCUSD",1642702867441,0.56654008,42990.0,42985.0,0.058153]
["bitfinex","BTCUSD",1642702867442,0.51654008,42990.0,42985.0,0.058153]
["bitfinex","BTCUSD",1642702867641,0.00013752,42989.0,42985.0,0.05771384]
["bitfinex","BTCUSD",1642702868049,0.00012033,42988.0,42985.0,0.05771384]
["bitfinex","BTCUSD",1642702868489,0.00010314,42987.0,42985.0,0.05771384]
["bitfinex","BTCUSD",1642702868694,0.00010314,42987.0,42980.0,0.01584]
["bitfinex","BTCUSD",1642702868894,8.595e-05,42986.0,42981.0,0.388552]
["bitfinex","BTCUSD",1642702869100,0.05,42982.0,42981.0,0.379244]
["bitfinex","BTCUSD",1642702869293,0.03143,42982.0,42981.0,0.379244]
["bitfinex","BTCUSD",1642702869494,6.876e-05,42985.0,42981.0,0.379244]
["bitfinex","BTCUSD",1642702869692,0.17504856,42980.0,42978.0,0.116312]
["bitfinex","BTCUSD",1642702869894,0.16773856,42980.0,42979.0,0.379244]
["bitfinex","BTCUSD",1642702870096,0.19550856,42980.0,42979.0,0.799244]
["bitfinex","BTCUSD",1642702870294,0.19364856,42980.0,42979.0,0.799244]
["bitfinex","BTCUSD",1642702870497,0.19178856,42980.0,42979.0,0.799244]
["bitfinex","BTCUSD",1642702870694,0.03049,42980.0,42979.0,0.799244]
["bitfinex","BTCUSD",1642702870893,0.0011889,42985.0,42979.0,0.799244]
["bitfinex","BTCUSD",1642702871098,6.876e-05,42985.0,42979.0,0.799244]
["bitfinex","BTCUSD",1642702871294,0.00112242,42982.0,42979.0,0.799244]
["bitfinex","BTCUSD",1642702871897,0.00112242,42982.0,42980.0,0.058155]
["bitfinex","BTCUSD",1642702872140,0.00112242,42982.0,42981.0,0.379244]
["bitfinex","BTCUSD",1642702872341,0.03049,42984.0,42981.0,0.379244]
["bitfinex","BTCUSD",1642702872544,0.0011224,42983.0,42981.0,0.379244]
["bitfinex","BTCUSD",1642702873643,0.03049,42984.0,42982.0,0.379244]
["bitfinex","BTCUSD",1642702873843,0.03161239,42984.0,42982.0,0.379244]
["bitfinex","BTCUSD",1642702874745,0.03049,42984.0,42982.0,0.379244]
["bitfinex","BTCUSD",1642702875146,0.03049,42984.0,42979.0,0.42]
["bitfinex","BTCUSD",1642702875364,0.03049,42984.0,42980.0,0.379244]
["bitfinex","BTCUSD",1642702875792,0.40029309,42985.0,42980.0,0.379244]
["bitfinex","BTCUSD",1642702876042,0.03049,42982.0,42980.0,0.379244]
["bitfinex","BTCUSD",1642702876692,0.03049,42982.0,42980.0,0.388552]
["bitfinex","BTCUSD",1642702877094,0.03113736,42982.0,42980.0,0.379244]
["bitfinex","BTCUSD",1642702877993,0.03113736,42982.0,42980.0,0.3815654]
["bitfinex","BTCUSD",1642702880742,0.14747736,42982.0,42980.0,0.3815654]
["bitfinex","BTCUSD",1642702881342,0.08930536,42982.0,42980.0,0.3815654]
["bitfinex","BTCUSD",1642702884023,0.14747956,42982.0,42980.0,0.3815654]
["bitfinex","BTCUSD",1642702884204,0.84874807,42981.0,42980.0,0.0023214]
["bitfinex","BTCUSD",1642702884803,1.08554473,42981.0,42980.0,0.0023214]
["bitfinex","BTCUSD",1642702885008,0.68679666,42981.0,42980.0,0.0023214]
["bitfinex","BTCUSD",1642702886303,0.23679666,42981.0,42980.0,0.0023214]
["bitfinex","BTCUSD",1642702886709,0.35,42980.0,42974.0,1.5173934]
["bitfinex","BTCUSD",1642702886923,0.23679666,42981.0,42975.0,0.379244]
["bitfinex","BTCUSD",1642702887146,0.29418812,42976.0,42975.0,0.37934714]
["bitfinex","BTCUSD",1642702887343,0.29418812,42976.0,42975.0,0.379244]
["bitfinex","BTCUSD",1642702887544,0.32467812,42976.0,42975.0,0.379244]
["bitfinex","BTCUSD",1642702887948,0.03049,42976.0,42975.0,0.77407706]
["bitfinex","BTCUSD",1642702888441,0.03049,42976.0,42975.0,0.379244]
["bitfinex","BTCUSD",1642702889042,0.03049,42976.0,42975.0,0.76384749]
["bitfinex","BTCUSD",1642702889244,0.03049,42976.0,42975.0,0.379244]
["bitfinex","BTCUSD",1642702889542,0.03049,42976.0,42975.0,0.77466236]
["bitfinex","BTCUSD",1642702890144,0.03049,42976.0,42975.0,0.379244]
["bitfinex","BTCUSD",1642702890794,0.48049,42976.0,42975.0,0.379244]
["bitfinex","BTCUSD",1642702891904,0.48049,42976.0,42971.0,1.54612714]
["bitfinex","BTCUSD",1642702892135,0.45,42976.0,42971.0,1.54612714]
["bitfinex","BTCUSD",1642702892300,0.45,42976.0,42972.0,0.00015471]
["bitfinex","BTCUSD",1642702892995,0.03049,42973.0,42972.0,0.00015471]
["bitfinex","BTCUSD",1642702893260,0.7533024,42972.0,42971.0,0.00062715]
["bitfinex","BTCUSD",1642702893598,0.2033024,42972.0,42971.0,0.00079905]
["bitfinex","BTCUSD",1642702893797,0.7533024,42972.0,42971.0,0.00079905]
["bitfinex","BTCUSD",1642702894096,0.7533024,42972.0,42971.0,0.0001719]
["bitfinex","BTCUSD",1642702894540,0.7533024,42972.0,42970.0,0.00018909]
["bitfinex","BTCUSD",1642702894847,0.79696643,42971.0,42970.0,0.00018909]
["bitfinex","BTCUSD",1642702895640,0.79696643,42971.0,42969.0,0.00062721]
["bitfinex","BTCUSD",1642702895840,0.84696643,42971.0,42970.0,0.00018909]
["bitfinex","BTCUSD",1642702896040,0.37745643,42971.0,42970.0,0.00018909]
["bitfinex","BTCUSD",1642702896241,0.03176198,42971.0,42970.0,0.00018909]
["bitfinex","BTCUSD",1642702896459,0.5965,42982.0,42971.0,0.45]
["bitfinex","BTCUSD",1642702896460,0.05817187,42979.0,42971.0,0.45]
["bitfinex","BTCUSD",1642702896641,0.00112187,42975.0,42970.0,0.05836109]
["bitfinex","BTCUSD",1642702897041,0.00112187,42975.0,42971.0,0.0001719]
["bitfinex","BTCUSD",1642702897546,0.27856326,42977.0,42971.0,0.0001719]
["bitfinex","BTCUSD",1642702897740,0.00112191,42975.0,42971.0,0.00079905]
["bitfinex","BTCUSD",1642702897941,0.00112191,42975.0,42972.0,0.379244]
["bitfinex","BTCUSD",1642702898141,0.00112191,42975.0,42973.0,0.116327]
["bitfinex","BTCUSD",1642702898399,0.11824956,42981.0,42974.0,1.64322878]
["bitfinex","BTCUSD",1642702898400,0.75400163,42976.0,42974.0,1.64322878]
["bitfinex","BTCUSD",1642702898596,0.52693109,42976.0,42975.0,1.86578]
["bitfinex","BTCUSD",1642702898891,0.52693109,42976.0,42975.0,1.91188314]
["bitfinex","BTCUSD",1642702899491,0.52757853,42976.0,42975.0,1.47534714]
["bitfinex","BTCUSD",1642702900100,0.52757853,42976.0,42975.0,1.48465614]
["bitfinex","BTCUSD",1642702900491,0.52757853,42976.0,42975.0,1.47534714]
["bitfinex","BTCUSD",1642702900691,0.52757853,42976.0,42975.0,0.92534714]
["bitfinex","BTCUSD",1642702901794,0.52757853,42976.0,42975.0,1.32534714]
["bitfinex","BTCUSD",1642702903651,0.52757853,42976.0,42975.0,0.92534714]
["bitfinex","BTCUSD",1642702903848,0.52757853,42976.0,42975.0,0.93316929]
["bitfinex","BTCUSD",1642702904050,0.52757853,42976.0,42975.0,0.93465614]
["bitfinex","BTCUSD",1642702904252,0.51172558,42976.0,42975.0,1.58465614]
["bitfinex","BTCUSD",1642702904449,0.51172558,42976.0,42975.0,1.28465614]
["bitfinex","BTCUSD",1642702904851,0.51172558,42976.0,42975.0,1.28113447]
["bitfinex","BTCUSD",1642702905051,0.51172558,42976.0,42975.0,0.93113447]
["bitfinex","BTCUSD",1642702905651,0.51172558,42976.0,42975.0,1.28113447]
["bitfinex","BTCUSD",1642702906092,0.51172558,42976.0,42975.0,0.92534714]
["bitfinex","BTCUSD",1642702907100,0.20586711,42976.0,42975.0,2.01712567]
["bitfinex","BTCUSD",1642702907294,0.32508639,42976.0,42975.0,2.01712567]
["bitfinex","BTCUSD",1642702908137,0.32508639,42976.0,42975.0,1.42534714]
["bitfinex","BTCUSD",1642702908300,0.32508639,42976.0,42975.0,0.92534714]
["bitfinex","BTCUSD",1642702908493,0.32508639,42976.0,42975.0,1.51547961]
["bitfinex","BTCUSD",1642702909399,0.32508639,42976.0,42975.0,0.92534714]
["bitfinex","BTCUSD",1642702909646,0.32508639,42976.0,42975.0,1.32534714]
["bitfinex","BTCUSD",1642702909847,0.32508639,42976.0,42975.0,1.91566653]
["bitfinex","BTCUSD",1642702910048,0.32508639,42976.0,42975.0,1.5155944]
["bitfinex","BTCUSD",1642702910851,0.32508639,42976.0,42975.0,0.92534714]
["bitfinex","BTCUSD",1642702911249,0.32508639,42976.0,42975.0,1.82955006]
["bitfinex","BTCUSD",1642702912439,0.22508639,42976.0,42975.0,1.82955006]
["bitfinex","BTCUSD",1642702913392,0.22508639,42976.0,42975.0,1.1396079]
["bitfinex","BTCUSD",1642702914594,0.22508639,42976.0,42975.0,1.82763982]
["bitfinex","BTCUSD",1642702914997,0.22508639,42976.0,42975.0,1.01511339]
["bitfinex","BTCUSD",1642702915295,0.22508639,42976.0,42975.0,1.07313107]
["bitfinex","BTCUSD",1642702915501,0.22508639,42976.0,42975.0,0.48351014]
["bitfinex","BTCUSD",1642702915697,0.22508639,42976.0,42975.0,0.87478966]
["bitfinex","BTCUSD",1642702916098,0.10578439,42976.0,42975.0,0.87478966]
["bitfinex","BTCUSD",1642702916297,0.10578439,42976.0,42975.0,0.86548066]
["bitfinex","BTCUSD",1642702916497,0.10578439,42976.0,42975.0,1.45512172]
["bitfinex","BTCUSD",1642702916902,0.10578439,42976.0,42975.0,0.86548066]
["bitfinex","BTCUSD",1642702917646,0.10578439,42976.0,42975.0,1.45540161]
["bitfinex","BTCUSD",1642702917845,0.10578439,42976.0,42975.0,0.86548066]
["bitfinex","BTCUSD",1642702918445,0.10578439,42976.0,42975.0,1.45566636]
["bitfinex","BTCUSD",1642702919346,0.10578439,42976.0,42975.0,1.07382907]
["bitfinex","BTCUSD",1642702919547,0.10578439,42976.0,42975.0,0.42534714]
["bitfinex","BTCUSD",1642702919753,0.10578439,42976.0,42975.0,0.37934714]
["bitfinex","BTCUSD",1642702920149,0.10578439,42976.0,42975.0,0.00010314]
["bitfinex","BTCUSD",1642702920548,0.10578439,42976.0,42974.0,0.00012033]
["bitfinex","BTCUSD",1642702920998,0.10578439,42976.0,42973.0,0.00020952]
["bitfinex","BTCUSD",1642702921198,0.10578439,42976.0,42973.0,0.00013752]
["bitfinex","BTCUSD",1642702921397,0.10578439,42976.0,42974.0,0.00012033]
["bitfinex","BTCUSD",1642702921614,0.10578439,42976.0,42973.0,0.00020952]
["bitfinex","BTCUSD",1642702921797,0.10578439,42976.0,42974.0,0.00012033]
["bitfinex","BTCUSD",1642702922197,0.10578439,42976.0,42973.0,0.00020952]
["bitfinex","BTCUSD",1642702922400,0.10578439,42976.0,42974.0,0.00012033]
["bitfinex","BTCUSD",1642702922799,0.10578439,42976.0,42973.0,0.00020952]
["bitfinex","BTCUSD",1642702923000,0.10578439,42976.0,42974.0,0.00012033]
["bitfinex","BTCUSD",1642702923406,0.10578439,42976.0,42973.0,0.00020952]
["bitfinex","BTCUSD",1642702923600,0.10578439,42976.0,42973.0,0.00013752]
["bitfinex","BTCUSD",1642702923800,0.10578439,42976.0,42971.0,0.45546682]
["bitfinex","BTCUSD",1642702924003,0.10578439,42976.0,42971.0,0.058172]
["bitfinex","BTCUSD",1642702924202,0.10578439,42976.0,42972.0,0.00063381]
["bitfinex","BTCUSD",1642702925073,0.00127066,42973.0,42972.0,0.00063381]
["bitfinex","BTCUSD",1642702925267,0.00127066,42973.0,42966.0,0.59031893]
["bitfinex","BTCUSD",1642702925268,0.00121071,42968.0,42966.0,0.59031893]
["bitfinex","BTCUSD",1642702925465,0.00121071,42968.0,42967.0,0.379244]
["bitfinex","BTCUSD",1642702925662,0.00121071,42968.0,42967.0,0.37936433]
["bitfinex","BTCUSD",1642702926068,0.17307821,42972.0,42967.0,0.59162366]
["bitfinex","BTCUSD",1642702926262,0.11489621,42972.0,42967.0,0.59162366]
["bitfinex","BTCUSD",1642702926462,0.11489621,42972.0,42968.0,0.05828014]
["bitfinex","BTCUSD",1642702926661,0.11362595,42972.0,42968.0,0.05828014]
["bitfinex","BTCUSD",1642702926862,0.05817637,42971.0,42969.0,8.595e-05]
["bitfinex","BTCUSD",1642702927868,0.05817637,42971.0,42970.0,0.22126511]
["bitfinex","BTCUSD",1642702928069,0.05816931,42974.0,42970.0,1.02752886]
["bitfinex","BTCUSD",1642702928312,0.05816931,42974.0,42971.0,0.379244]
["bitfinex","BTCUSD",1642702928499,0.05816931,42974.0,42971.0,0.437416]
["bitfinex","BTCUSD",1642702928705,0.00064739,42975.0,42971.0,0.437416]
["bitfinex","BTCUSD",1642702928901,0.00064739,42975.0,42972.0,0.22929616]
["bitfinex","BTCUSD",1642702929098,0.00064739,42975.0,42973.0,0.379244]
["bitfinex","BTCUSD",1642702929398,0.00064739,42975.0,42974.0,0.18119894]
["bitfinex","BTCUSD",1642702929598,0.00064739,42975.0,42974.0,0.56044294]
["bitfinex","BTCUSD",1642702930599,0.00064739,42975.0,42974.0,0.57628294]
["bitfinex","BTCUSD",1642702930801,0.00064739,42975.0,42974.0,1.0275863]
["bitfinex","BTCUSD",1642702931302,0.00064739,42975.0,42974.0,1.0368953]
["bitfinex","BTCUSD",1642702931702,0.00064739,42975.0,42974.0,1.0275863]
["bitfinex","BTCUSD",1642702932557,0.00064739,42975.0,42974.0,1.0735863]
["bitfinex","BTCUSD",1642702934748,0.00064739,42975.0,42974.0,1.54460323]
["bitfinex","BTCUSD",1642702935147,0.10513695,42976.0,42975.0,0.358159]
["bitfinex","BTCUSD",1642702935347,0.10513695,42976.0,42975.0,1.22059717]
["bitfinex","BTCUSD",1642702936600,0.10513695,42976.0,42975.0,0.97180728]
["bitfinex","BTCUSD",1642702936797,0.10513695,42976.0,42975.0,0.7827556]
["bitfinex","BTCUSD",1642702939004,0.10513695,42976.0,42975.0,1.37307453]
["bitfinex","BTCUSD",1642702940446,0.10513695,42976.0,42975.0,0.4827556]
["bitfinex","BTCUSD",1642702941649,0.10513695,42976.0,42975.0,1.07163066]
["bitfinex","BTCUSD",1642702943153,0.10513695,42976.0,42975.0,1.08094066]
["bitfinex","BTCUSD",1642702943399,0.10513695,42976.0,42975.0,1.07163066]
["bitfinex","BTCUSD",1642702945000,0.10513695,42976.0,42975.0,1.42469788]
["bitfinex","BTCUSD",1642702945201,0.00119243,42978.0,42977.0,1.2201152]
["bitfinex","BTCUSD",1642702945402,0.00119243,42978.0,42977.0,2.32120627]
["bitfinex","BTCUSD",1642702945603,6.876e-05,42978.0,42977.0,2.35674607]
["bitfinex","BTCUSD",1642702945800,0.00126119,42978.0,42977.0,2.35674607]
["bitfinex","BTCUSD",1642702946000,0.9447,42983.0,42978.0,1.34801489]
["bitfinex","BTCUSD",1642702946201,0.9447,42983.0,42982.0,1.179244]
["bitfinex","BTCUSD",1642702946400,0.9447,42983.0,42982.0,1.0770948]
["bitfinex","BTCUSD",1642702947045,0.9447,42983.0,42982.0,1.69036455]
["bitfinex","BTCUSD",1642702947242,0.9447,42983.0,42982.0,1.68105655]
["bitfinex","BTCUSD",1642702948445,0.9447,42983.0,42982.0,1.73920355]
["bitfinex","BTCUSD",1642702948644,0.9447,42983.0,42982.0,1.1510918]
["bitfinex","BTCUSD",1642702948943,0.9447,42983.0,42982.0,1.6033306]
["bitfinex","BTCUSD",1642702950347,0.9447,42983.0,42982.0,1.28775051]
["bitfinex","BTCUSD",1642702950551,0.9447,42983.0,42982.0,0.6270948]
["bitfinex","BTCUSD",1642702951897,0.9447,42983.0,42982.0,0.5810948]
["bitfinex","BTCUSD",1642702952597,0.9447,42983.0,42982.0,0.2018508]
["bitfinex","BTCUSD",1642702952798,0.9447,42983.0,42981.0,0.009308]
["bitfinex","BTCUSD",1642702953200,0.75006876,42982.0,42981.0,0.009308]
["bitfinex","BTCUSD",1642702953598,0.26126378,42979.0,42977.0,0.0542652]
["bitfinex","BTCUSD",1642702953798,0.31943589,42979.0,42977.0,0.0542652]
["bitfinex","BTCUSD",1642702954648,0.37760889,42979.0,42977.0,0.0542652]
["bitfinex","BTCUSD",1642702956948,1.15,42978.0,42974.0,0.00081903]
["bitfinex","BTCUSD",1642702957147,1.15121231,42978.0,42974.0,0.00081903]
["bitfinex","BTCUSD",1642702957349,1.25215231,42978.0,42974.0,0.00081903]
["bitfinex","BTCUSD",1642702957545,1.25215231,42978.0,42968.0,0.58665871]
["bitfinex","BTCUSD",1642702957546,0.25833684,42974.0,42966.0,0.60250871]
["bitfinex","BTCUSD",1642702957745,0.11637279,42973.0,42966.0,0.01596375]
["bitfinex","BTCUSD",1642702958044,0.11637279,42973.0,42967.0,0.00012033]
["bitfinex","BTCUSD",1642702958712,0.34454156,42968.0,42967.0,0.00012033]
["bitfinex","BTCUSD",1642702958913,0.11637279,42973.0,42967.0,0.37936433]
["bitfinex","BTCUSD",1642702959314,0.11637279,42973.0,42968.0,0.00010314]
["bitfinex","BTCUSD",1642702960017,0.30026421,42972.0,42968.0,0.00010314]
["bitfinex","BTCUSD",1642702960467,0.30026421,42972.0,42969.0,0.379244]
["bitfinex","BTCUSD",1642702960817,0.05818679,42973.0,42970.0,6.876e-05]
["bitfinex","BTCUSD",1642702961017,0.05818679,42973.0,42971.0,0.379244]
["bitfinex","BTCUSD",1642702963846,0.05816669,42975.0,42972.0,0.37726743]
["bitfinex","BTCUSD",1642702964050,0.05816669,42975.0,42973.0,0.379244]
["bitfinex","BTCUSD",1642702964350,0.05816669,42975.0,42974.0,0.38125982]
["bitfinex","BTCUSD",1642702964651,0.05816669,42975.0,42974.0,0.76050382]
["bitfinex","BTCUSD",1642702964847,0.11633563,42979.0,42974.0,0.76050382]
["bitfinex","BTCUSD",1642702965047,0.0011924,42978.0,42975.0,0.379244]
["bitfinex","BTCUSD",1642702965251,0.00126116,42978.0,42974.0,0.38125982]
["bitfinex","BTCUSD",1642702965448,0.00126116,42978.0,42975.0,0.22308544]
["bitfinex","BTCUSD",1642702965893,6.876e-05,42978.0,42975.0,0.22308544]
["bitfinex","BTCUSD",1642702966796,6.876e-05,42978.0,42977.0,0.01585]
["bitfinex","BTCUSD",1642702966995,6.876e-05,42978.0,42977.0,0.374008]
["bitfinex","BTCUSD",1642702967195,6.876e-05,42978.0,42977.0,0.76341784]
["bitfinex","BTCUSD",1642702967800,6.876e-05,42978.0,42977.0,0.074008]
["bitfinex","BTCUSD",1642702968795,6.876e-05,42978.0,42977.0,0.01585]
["bitfinex","BTCUSD",1642702976801,6.876e-05,42978.0,42975.0,0.046]
["bitfinex","BTCUSD",1642702978151,6.876e-05,42978.0,42976.0,0.379244]
["bitfinex","BTCUSD",1642702980249,6.876e-05,42978.0,42977.0,0.01585]
["bitfinex","BTCUSD",1642702981295,6.876e-05,42978.0,42977.0,0.395094]
["bitfinex","BTCUSD",1642702981493,6.876e-05,42978.0,42977.0,0.79389616]
["bitfinex","BTCUSD",1642702981715,8.06e-06,42978.0,42977.0,0.79389616]
["bitfinex","BTCUSD",1642702983299,8.06e-06,42978.0,42977.0,0.83989616]
["bitfinex","BTCUSD",1642702987544,8.06e-06,42978.0,42977.0,0.89805216]
["bitfinex","BTCUSD",1642702989004,8.06e-06,42978.0,42977.0,0.441094]
["bitfinex","BTCUSD",1642702990007,8.06e-06,42978.0,42977.0,0.9585214]
["bitfinex","BTCUSD",1642702990207,8.06e-06,42978.0,42977.0,1.13416]
["bitfinex","BTCUSD",1642702990408,8.06e-06,42978.0,42977.0,1.52485]
["bitfinex","BTCUSD",1642702990605,8.06e-06,42978.0,42977.0,2.02485]
["bitfinex","BTCUSD",1642702991011,8.06e-06,42978.0,42977.0,2.95857197]
["bitfinex","BTCUSD",1642702991213,0.41380103,42983.0,42979.0,0.379244]
["bitfinex","BTCUSD",1642702991407,0.41380103,42983.0,42982.0,1.19592087]
["bitfinex","BTCUSD",1642702991628,0.41380103,42983.0,42982.0,1.29192087]
["bitfinex","BTCUSD",1642702992246,0.41380103,42983.0,42982.0,1.8951018]
["bitfinex","BTCUSD",1642702992546,0.39587407,42983.0,42982.0,2.12584537]
["bitfinex","BTCUSD",1642702993948,0.39587407,42983.0,42982.0,2.13515237]
["bitfinex","BTCUSD",1642702994146,0.39587407,42983.0,42982.0,2.12584537]
["bitfinex","BTCUSD",1642702994581,0.39587407,42983.0,42982.0,1.2951018]
["bitfinex","BTCUSD",1642702996104,0.39587407,42983.0,42982.0,0.70777087]
["bitfinex","BTCUSD",1642702997101,0.39587407,42983.0,42982.0,0.64962387]
["bitfinex","BTCUSD",1642702997752,0.39587407,42983.0,42982.0,0.441094]
["bitfinex","BTCUSD",1642702997900,0.39587407,42983.0,42982.0,0.06185]
["bitfinex","BTCUSD",1642702998106,0.39587407,42983.0,42978.0,0.11590194]
["bitfinex","BTCUSD",1642702998304,0.05816694,42982.0,42978.0,0.01590194]
["bitfinex","BTCUSD",1642702998501,0.0582357,42982.0,42978.0,0.01590194]
["bitfinex","BTCUSD",1642702999105,0.39313786,42981.0,42978.0,0.01590194]
["bitfinex","BTCUSD",1642702999307,0.00127214,42980.0,42978.0,5.194e-05]
["bitfinex","BTCUSD",1642703001556,0.00127214,42980.0,42978.0,0.17290647]
["bitfinex","BTCUSD",1642703005606,0.00127214,42980.0,42978.0,5.194e-05]
["bitfinex","BTCUSD",1642703007057,0.00127214,42980.0,42978.0,0.20145415]
["bitfinex","BTCUSD",1642703013410,0.05944414,42980.0,42978.0,0.20145415]
["bitfinex","BTCUSD",1642703019705,0.05944414,42980.0,42978.0,5.194e-05]
["bitfinex","BTCUSD",1642703020795,1.53844744,42979.0,42978.0,5.194e-05]
["bitfinex","BTCUSD",1642703021001,1.78673757,42979.0,42978.0,5.194e-05]
["bitfinex","BTCUSD",1642703021322,0.00129634,42973.0,42972.0,0.00081228]
["bitfinex","BTCUSD",1642703021697,0.00129634,42973.0,42972.0,0.00091542]
["bitfinex","BTCUSD",1642703022363,0.00129634,42973.0,42972.0,0.00010314]
["bitfinex","BTCUSD",1642703022749,0.68138233,42972.0,42971.0,7.2e-05]
["bitfinex","BTCUSD",1642703022952,0.68138233,42972.0,42971.0,0.00012033]
["bitfinex","BTCUSD",1642703023550,0.28138233,42972.0,42971.0,0.00012033]
["bitfinex","BTCUSD",1642703024554,0.05818049,42974.0,42971.0,0.00012033]
["bitfinex","BTCUSD",1642703024753,0.05818049,42974.0,42971.0,0.00019233]
["bitfinex","BTCUSD",1642703024982,0.05818049,42974.0,42971.0,0.00012033]
["bitfinex","BTCUSD",1642703025253,0.05818049,42974.0,42971.0,0.00019233]
["bitfinex","BTCUSD",1642703025451,0.05818049,42974.0,42971.0,0.00012033]
["bitfinex","BTCUSD",1642703025651,0.60669944,42973.0,42972.0,0.00010314]
["bitfinex","BTCUSD",1642703025917,0.30669944,42973.0,42971.0,0.00012033]
["bitfinex","BTCUSD",1642703026100,0.30669944,42973.0,42972.0,0.00010314]
["bitfinex","BTCUSD",1642703026399,0.30669944,42973.0,42970.0,0.22590234]
["bitfinex","BTCUSD",1642703026400,0.30669944,42973.0,42971.0,0.00012033]
["bitfinex","BTCUSD",1642703027610,0.42306524,42973.0,42971.0,0.00012033]
["bitfinex","BTCUSD",1642703028500,0.30669944,42973.0,42971.0,0.00012033]
["bitfinex","BTCUSD",1642703029101,0.30669944,42973.0,42972.0,0.1979193]
["bitfinex","BTCUSD",1642703029567,0.30669944,42973.0,42972.0,0.19802244]
["bitfinex","BTCUSD",1642703029957,0.30669944,42973.0,42972.0,0.00010314]
["bitfinex","BTCUSD",1642703030270,0.30669944,42973.0,42971.0,0.00012033]
["bitfinex","BTCUSD",1642703034902,1.55097498,42972.0,42971.0,0.00012033]
["bitfinex","BTCUSD",1642703035107,1.15126232,42972.0,42971.0,0.00012033]
["bitfinex","BTCUSD",1642703035502,1.62421872,42972.0,42971.0,0.00012033]
["bitfinex","BTCUSD",1642703035697,1.39825332,42972.0,42971.0,0.00012033]
["bitfinex","BTCUSD",1642703036297,1.39825332,42972.0,42970.0,0.00020952]
["bitfinex","BTCUSD",1642703036499,1.39825332,42972.0,42971.0,0.00012033]
["bitfinex","BTCUSD",1642703036500,2.78148211,42972.0,42971.0,0.00012033]
["bitfinex","BTCUSD",1642703036909,2.78148211,42972.0,42970.0,0.00013752]
["bitfinex","BTCUSD",1642703037145,2.78148211,42972.0,42971.0,0.00012033]
["bitfinex","BTCUSD",1642703037349,2.78148211,42972.0,42970.0,0.00013752]
["bitfinex","BTCUSD",1642703037549,1.32299194,42971.0,42970.0,0.00013752]
["bitfinex","BTCUSD",1642703037745,1.32299194,42971.0,42970.0,0.00020952]
["bitfinex","BTCUSD",1642703038148,1.32299194,42971.0,42970.0,0.00013752]
["bitfinex","BTCUSD",1642703038546,1.32299194,42971.0,42969.0,0.00022671]
["bitfinex","BTCUSD",1642703038845,1.30148351,42970.0,42968.0,0.00081244]
["bitfinex","BTCUSD",1642703039246,1.30148351,42970.0,42963.0,7.2e-05]
["bitfinex","BTCUSD",1642703039247,1.30148351,42970.0,42969.0,0.00015471]
["bitfinex","BTCUSD",1642703039645,1.30148351,42970.0,42969.0,7.2e-05]
["bitfinex","BTCUSD",1642703039846,1.30148351,42970.0,42968.0,0.00081245]
["bitfinex","BTCUSD",1642703040247,1.30140872,42970.0,42968.0,0.00081245]
["bitfinex","BTCUSD",1642703040447,0.9081132,42970.0,42965.0,7.2e-05]
["bitfinex","BTCUSD",1642703040656,0.9081132,42970.0,42967.0,0.00081248]
["bitfinex","BTCUSD",1642703041132,0.9081132,42970.0,42968.0,0.0001719]
["bitfinex","BTCUSD",1642703041303,0.0581132,42970.0,42968.0,0.0001719]
["bitfinex","BTCUSD",1642703041499,0.0581132,42970.0,42968.0,0.0002439]
["bitfinex","BTCUSD",1642703041707,0.0581132,42970.0,42968.0,0.0001719]
["bitfinex","BTCUSD",1642703041903,0.0581132,42970.0,42968.0,0.0002439]
["bitfinex","BTCUSD",1642703042117,0.0581132,42970.0,42968.0,0.17685426]
["bitfinex","BTCUSD",1642703042904,0.0581132,42970.0,42968.0,0.17678226]
["bitfinex","BTCUSD",1642703043105,0.0581132,42970.0,42968.0,0.17685426]
["bitfinex","BTCUSD",1642703043309,0.0481132,42970.0,42968.0,0.17685426]
["bitfinex","BTCUSD",1642703044110,0.0481132,42970.0,42968.0,0.17678226]
["bitfinex","BTCUSD",1642703044341,0.0481132,42970.0,42968.0,0.17685426]
["bitfinex","BTCUSD",1642703044953,0.9608,42973.0,42968.0,0.17685426]
["bitfinex","BTCUSD",1642703045148,0.9608,42973.0,42969.0,0.39585698]
["bitfinex","BTCUSD",1642703045548,0.9608,42973.0,42970.0,0.00013752]
["bitfinex","BTCUSD",1642703045748,0.9608,42973.0,42971.0,0.17494313]
["bitfinex","BTCUSD",1642703045956,0.9608,42973.0,42972.0,0.37478026]
["bitfinex","BTCUSD",1642703046151,0.9608,42973.0,42972.0,0.00017514]
["bitfinex","BTCUSD",1642703046353,0.9608,42973.0,42972.0,0.38595965]
["bitfinex","BTCUSD",1642703048396,0.9608,42973.0,42972.0,0.00017514]
["bitfinex","BTCUSD",1642703049699,0.9608,42973.0,42972.0,0.00010314]
["bitfinex","BTCUSD",1642703050506,1.34807353,42973.0,42972.0,0.00010314]
["bitfinex","BTCUSD",1642703050698,1.59506453,42973.0,42971.0,0.00019233]
["bitfinex","BTCUSD",1642703050909,1.48860117,42972.0,42970.0,0.00081238]
["bitfinex","BTCUSD",1642703051105,1.32086597,42971.0,42970.0,0.00081238]
["bitfinex","BTCUSD",1642703051300,0.34298035,42966.0,42963.0,7.2e-05]
["bitfinex","BTCUSD",1642703051506,0.34298035,42966.0,42962.0,0.0033222]
["bitfinex","BTCUSD",1642703051711,0.34298035,42966.0,42964.0,0.00024066]
["bitfinex","BTCUSD",1642703052810,0.34298035,42966.0,42964.0,0.00031266]
["bitfinex","BTCUSD",1642703052946,0.05819106,42966.0,42964.0,0.00031266]
["bitfinex","BTCUSD",1642703053146,0.05819106,42966.0,42965.0,0.00022347]
["bitfinex","BTCUSD",1642703053347,0.05819106,42966.0,42965.0,0.00029547]
["bitfinex","BTCUSD",1642703053547,0.05819106,42966.0,42965.0,0.00022347]
["bitfinex","BTCUSD",1642703056509,0.05819106,42966.0,42964.0,7.2e-05]
["bitfinex","BTCUSD",1642703056706,0.05819106,42966.0,42963.0,0.00081259]
["bitfinex","BTCUSD",1642703057018,0.04819106,42966.0,42965.0,0.00022347]
["bitfinex","BTCUSD",1642703057604,0.04819106,42966.0,42963.0,7.2e-05]
["bitfinex","BTCUSD",1642703057804,0.04819106,42966.0,42963.0,0.00025785]
["bitfinex","BTCUSD",1642703058004,0.04819106,42966.0,42963.0,0.00032985]
["bitfinex","BTCUSD",1642703058207,0.04819106,42966.0,42965.0,0.21268862]
["bitfinex","BTCUSD",1642703058604,0.04819106,42966.0,42965.0,0.21291209]
["bitfinex","BTCUSD",1642703059205,0.04788743,42966.0,42965.0,0.00022347]
["bitfinex","BTCUSD",1642703062858,0.04630173,42966.0,42965.0,0.00022347]
["bitfinex","BTCUSD",1642703064800,0.05818377,42968.0,42965.0,0.00022347]
["bitfinex","BTCUSD",1642703066103,0.05818377,42968.0,42965.0,0.00029547]
["bitfinex","BTCUSD",1642703066499,0.05818377,42968.0,42966.0,0.00020628]
["bitfinex","BTCUSD",1642703066710,0.05818377,42968.0,42966.0,0.00027828]
["bitfinex","BTCUSD",1642703066902,0.05818377,42968.0,42966.0,0.00020628]
["bitfinex","BTCUSD",1642703067149,0.05818377,42968.0,42967.0,0.00018909]
["bitfinex","BTCUSD",1642703067348,0.82910682,42967.0,42966.0,0.00020628]
["bitfinex","BTCUSD",1642703067652,0.22910682,42967.0,42965.0,0.00022347]
["bitfinex","BTCUSD",1642703068048,0.05818377,42968.0,42965.0,0.00029547]
["bitfinex","BTCUSD",1642703068256,0.05818377,42968.0,42965.0,0.00022347]
["bitfinex","BTCUSD",1642703068451,0.05818377,42968.0,42966.0,0.00020628]
["bitfinex","BTCUSD",1642703068649,0.05818377,42968.0,42966.0,7.2e-05]
["bitfinex","BTCUSD",1642703068891,0.05818377,42968.0,42966.0,0.00020628]
["bitfinex","BTCUSD",1642703069149,0.05818377,42968.0,42966.0,0.00027828]
["bitfinex","BTCUSD",1642703069355,0.05818377,42968.0,42966.0,0.00020628]
["bitfinex","BTCUSD",1642703069551,0.05818377,42968.0,42967.0,0.00018909]
["bitfinex","BTCUSD",1642703069750,0.05818377,42968.0,42966.0,0.00027828]
["bitfinex","BTCUSD",1642703070049,0.05818377,42968.0,42967.0,0.00018909]
["bitfinex","BTCUSD",1642703071101,0.05818377,42968.0,42966.0,0.00027828]
["bitfinex","BTCUSD",1642703071303,0.05818377,42968.0,42967.0,0.00018909]
["bitfinex","BTCUSD",1642703071703,0.05818377,42968.0,42966.0,0.00020628]
["bitfinex","BTCUSD",1642703071909,0.05818377,42968.0,42967.0,0.00018909]
["bitfinex","BTCUSD",1642703072107,0.05818377,42968.0,42966.0,0.00020628]
["bitfinex","BTCUSD",1642703072307,0.05818377,42968.0,42960.0,0.58342175]
["bitfinex","BTCUSD",1642703072710,0.19544038,42967.0,42961.0,8.595e-05]
["bitfinex","BTCUSD",1642703072905,0.05818377,42968.0,42961.0,8.595e-05]
["bitfinex","BTCUSD",1642703073705,0.1567918,42972.0,42961.0,8.595e-05]
["bitfinex","BTCUSD",1642703073905,0.25489707,42965.0,42961.0,0.0001982]
["bitfinex","BTCUSD",1642703074105,0.25489707,42965.0,42961.0,8.595e-05]
["bitfinex","BTCUSD",1642703074304,0.25489707,42965.0,42962.0,0.00087469]
["bitfinex","BTCUSD",1642703074754,0.31308646,42965.0,42962.0,0.00087469]
["bitfinex","BTCUSD",1642703075256,0.31308646,42965.0,42962.0,6.876e-05]
["bitfinex","BTCUSD",1642703075653,0.31308646,42965.0,42961.0,0.00057944]
["bitfinex","BTCUSD",1642703075854,0.31308646,42965.0,42962.0,6.876e-05]
["bitfinex","BTCUSD",1642703076053,0.25489707,42965.0,42962.0,6.876e-05]
["bitfinex","BTCUSD",1642703076857,0.25489707,42965.0,42961.0,0.00057944]
["bitfinex","BTCUSD",1642703077059,0.25489707,42965.0,42962.0,6.876e-05]
["bitfinex","BTCUSD",1642703078057,0.25489707,42965.0,42961.0,0.00057944]
["bitfinex","BTCUSD",1642703078306,0.25489707,42965.0,42962.0,6.876e-05]
["bitfinex","BTCUSD",1642703080109,0.05818709,42967.0,42962.0,6.876e-05]
["bitfinex","BTCUSD",1642703080714,0.05818709,42967.0,42962.0,0.5916228]
["bitfinex","BTCUSD",1642703080924,0.05818709,42967.0,42962.0,6.876e-05]
["bitfinex","BTCUSD",1642703081114,0.29314331,42966.0,42962.0,6.876e-05]
["bitfinex","BTCUSD",1642703081315,0.29314331,42966.0,42962.0,0.00070963]
["bitfinex","BTCUSD",1642703082153,0.20996955,42965.0,42962.0,0.00070963]
["bitfinex","BTCUSD",1642703082361,0.20996955,42965.0,42962.0,6.876e-05]
["bitfinex","BTCUSD",1642703082553,0.20996955,42965.0,42962.0,0.00070964]
["bitfinex","BTCUSD",1642703083358,0.26816504,42965.0,42962.0,0.00070964]
["bitfinex","BTCUSD",1642703083655,0.26816504,42965.0,42962.0,6.876e-05]
["bitfinex","BTCUSD",1642703083857,0.05819549,42965.0,42962.0,6.876e-05]
["bitfinex","BTCUSD",1642703085260,0.38445275,42964.0,42962.0,6.876e-05]
["bitfinex","BTCUSD",1642703085461,0.38445275,42964.0,42962.0,0.00014076]
["bitfinex","BTCUSD",1642703085660,0.38445275,42964.0,42962.0,6.876e-05]
["bitfinex","BTCUSD",1642703085908,0.38445275,42964.0,42962.0,0.00014076]
["bitfinex","BTCUSD",1642703086105,0.05819549,42965.0,42962.0,6.876e-05]
["bitfinex","BTCUSD",1642703086305,0.44286562,42964.0,42962.0,6.876e-05]
["bitfinex","BTCUSD",1642703086509,0.73465244,42963.0,42962.0,7.2e-05]
["bitfinex","BTCUSD",1642703086706,0.73465244,42963.0,42962.0,6.876e-05]
["bitfinex","BTCUSD",1642703086905,0.73465244,42963.0,42962.0,0.00014076]
["bitfinex","BTCUSD",1642703087105,0.73465244,42963.0,42962.0,6.876e-05]
["bitfinex","BTCUSD",1642703087306,0.35,42963.0,42962.0,0.00014076]
["bitfinex","BTCUSD",1642703087511,0.35,42963.0,42962.0,6.876e-05]
["bitfinex","BTCUSD",1642703089309,1.15,42962.0,42958.0,0.44272347]
["bitfinex","BTCUSD",1642703089556,1.15,42962.0,42956.0,0.0041]
["bitfinex","BTCUSD",1642703089557,0.00122518,42957.0,42956.0,0.0041]
["bitfinex","BTCUSD",1642703089955,0.00122518,42957.0,42956.0,0.00420314]
["bitfinex","BTCUSD",1642703090460,0.68258191,42957.0,42956.0,0.00420314]
["bitfinex","BTCUSD",1642703091051,0.44708504,42957.0,42956.0,0.00420314]
["bitfinex","BTCUSD",1642703091252,0.25614745,42957.0,42956.0,0.00420314]
["bitfinex","BTCUSD",1642703094607,0.05819651,42960.0,42956.0,0.00420314]
["bitfinex","BTCUSD",1642703094851,0.05819651,42960.0,42956.0,0.11443107]
["bitfinex","BTCUSD",1642703095007,0.05819651,42960.0,42957.0,8.595e-05]
["bitfinex","BTCUSD",1642703095210,0.9023,42962.0,42957.0,8.595e-05]
["bitfinex","BTCUSD",1642703095417,0.9023,42962.0,42957.0,0.10421335]
["bitfinex","BTCUSD",1642703095613,0.9023,42962.0,42958.0,1.17530733]
["bitfinex","BTCUSD",1642703095809,0.9023,42962.0,42959.0,0.15546138]
["bitfinex","BTCUSD",1642703096037,0.9023,42962.0,42961.0,1.02796497]
["bitfinex","BTCUSD",1642703096228,0.9023,42962.0,42961.0,1.07931768]
["bitfinex","BTCUSD",1642703096414,0.9023,42962.0,42961.0,1.07396497]
["bitfinex","BTCUSD",1642703097670,0.9023,42962.0,42961.0,1.03678315]
["bitfinex","BTCUSD",1642703097865,0.9023,42962.0,42961.0,0.62396497]
["bitfinex","BTCUSD",1642703098265,0.9023,42962.0,42961.0,0.99890072]
["bitfinex","BTCUSD",1642703099087,0.9023,42962.0,42961.0,0.80017975]
["bitfinex","BTCUSD",1642703099268,0.9023,42962.0,42961.0,1.39072507]
["bitfinex","BTCUSD",1642703100366,0.9023,42962.0,42961.0,0.425244]
["bitfinex","BTCUSD",1642703100571,0.9023,42962.0,42961.0,1.38905731]
["bitfinex","BTCUSD",1642703101206,0.9023,42962.0,42961.0,1.01578932]
["bitfinex","BTCUSD",1642703101406,0.9023,42962.0,42961.0,0.425244]
["bitfinex","BTCUSD",1642703102006,0.9023,42962.0,42961.0,0.425316]
["bitfinex","BTCUSD",1642703102248,1.17327823,42962.0,42961.0,0.425316]
["bitfinex","BTCUSD",1642703102609,1.17327823,42962.0,42961.0,0.046072]
["bitfinex","BTCUSD",1642703103114,1.17327823,42962.0,42961.0,0.046]
["bitfinex","BTCUSD",1642703103315,1.17327823,42962.0,42961.0,1.0266548]
["bitfinex","BTCUSD",1642703103514,0.9023,42962.0,42961.0,0.43610948]
["bitfinex","BTCUSD",1642703103706,0.9023,42962.0,42961.0,1.02403475]
["bitfinex","BTCUSD",1642703103908,0.9023,42962.0,42961.0,1.02410675]
["bitfinex","BTCUSD",1642703104306,0.9023,42962.0,42961.0,1.61465207]
["bitfinex","BTCUSD",1642703104554,0.9023,42962.0,42961.0,1.61458007]
["bitfinex","BTCUSD",1642703104956,0.9023,42962.0,42961.0,0.425244]
["bitfinex","BTCUSD",1642703105453,0.9023,42962.0,42961.0,1.01586132]
["bitfinex","BTCUSD",1642703105659,0.9023,42962.0,42961.0,0.046]
["bitfinex","BTCUSD",1642703106053,0.9023,42962.0,42960.0,7.2e-05]
["bitfinex","BTCUSD",1642703106252,0.9023,42962.0,42959.0,0.59054532]
["bitfinex","BTCUSD",1642703106253,0.9023,42962.0,42959.0,0.59061732]
["bitfinex","BTCUSD",1642703106521,0.9023,42962.0,42959.0,7.2e-05]
["bitfinex","BTCUSD",1642703106653,0.9023,42962.0,42958.0,0.00094164]
["bitfinex","BTCUSD",1642703106854,0.9023,42962.0,42958.0,0.00086964]
["bitfinex","BTCUSD",1642703107053,0.9023,42962.0,42958.0,0.10456422]
["bitfinex","BTCUSD",1642703107257,0.9023,42962.0,42958.0,0.69510954]
["bitfinex","BTCUSD",1642703107467,0.1164626,42971.0,42960.0,0.59054532]
["bitfinex","BTCUSD",1642703107671,0.29,42970.0,42962.0,0.59613639]
["bitfinex","BTCUSD",1642703107862,0.00012033,42969.0,42964.0,0.00548663]
["bitfinex","BTCUSD",1642703108162,0.00010314,42968.0,42966.0,0.10666842]
["bitfinex","BTCUSD",1642703108410,0.00010314,42968.0,42966.0,0.15081471]
["bitfinex","BTCUSD",1642703108657,8.595e-05,42967.0,42966.0,0.15326445]
["bitfinex","BTCUSD",1642703108804,8.595e-05,42967.0,42966.0,0.15283554]
["bitfinex","BTCUSD",1642703109008,8.595e-05,42967.0,42966.0,0.15211645]
["bitfinex","BTCUSD",1642703109207,8.595e-05,42967.0,42966.0,0.15238674]
["bitfinex","BTCUSD",1642703109407,8.595e-05,42967.0,42966.0,0.15294937]
["bitfinex","BTCUSD",1642703109605,8.595e-05,42967.0,42966.0,0.34081437]
["bitfinex","BTCUSD",1642703109808,8.595e-05,42967.0,42966.0,0.34628377]
["bitfinex","BTCUSD",1642703110007,8.595e-05,42967.0,42966.0,0.15221712]
["bitfinex","BTCUSD",1642703110206,8.595e-05,42967.0,42966.0,0.14551958]
["bitfinex","BTCUSD",1642703110609,8.595e-05,42967.0,42966.0,0.15230239]
["bitfinex","BTCUSD",1642703110816,8.595e-05,42967.0,42966.0,0.14551958]
["bitfinex","BTCUSD",1642703111008,8.595e-05,42967.0,42966.0,0.046]
["bitfinex","BTCUSD",1642703112255,8.595e-05,42967.0,42963.0,7.2e-05]
["bitfinex","BTCUSD",1642703112456,8.595e-05,42967.0,42961.0,7.2e-05]
["bitfinex","BTCUSD",1642703112457,0.00121956,42966.0,42961.0,7.2e-05]
["bitfinex","BTCUSD",1642703112657,0.00128832,42966.0,42960.0,7.2e-05]
["bitfinex","BTCUSD",1642703112856,0.23763389,42963.0,42959.0,7.2e-05]
["bitfinex","BTCUSD",1642703113128,0.23763389,42963.0,42958.0,0.00086959]
["bitfinex","BTCUSD",1642703113129,0.05820056,42962.0,42958.0,0.00086959]
["bitfinex","BTCUSD",1642703113265,0.05820056,42962.0,42958.0,0.00094159]
["bitfinex","BTCUSD",1642703113464,0.31905161,42961.0,42958.0,0.00086959]
["bitfinex","BTCUSD",1642703113758,0.320333,42961.0,42958.0,0.00086966]
["bitfinex","BTCUSD",1642703114755,0.320333,42961.0,42958.0,6.876e-05]
["bitfinex","BTCUSD",1642703115158,0.320333,42961.0,42958.0,0.00014076]
["bitfinex","BTCUSD",1642703115361,0.320333,42961.0,42958.0,6.876e-05]
["bitfinex","BTCUSD",1642703115556,0.320333,42961.0,42958.0,0.00014076]
["bitfinex","BTCUSD",1642703115803,0.31905161,42961.0,42958.0,6.876e-05]
["bitfinex","BTCUSD",1642703116310,0.31905161,42961.0,42958.0,0.00014076]
["bitfinex","BTCUSD",1642703116506,0.31905161,42961.0,42958.0,6.876e-05]
["bitfinex","BTCUSD",1642703116704,0.31905161,42961.0,42958.0,0.00014076]
["bitfinex","BTCUSD",1642703116905,0.31905161,42961.0,42958.0,6.876e-05]
["bitfinex","BTCUSD",1642703117238,0.31841727,42961.0,42958.0,0.00014076]
["bitfinex","BTCUSD",1642703117405,0.31841727,42961.0,42958.0,6.876e-05]
["bitfinex","BTCUSD",1642703117803,0.31841727,42961.0,42958.0,0.00014076]
["bitfinex","BTCUSD",1642703118405,6.876e-05,42966.0,42958.0,0.00014076]
["bitfinex","BTCUSD",1642703118605,6.876e-05,42966.0,42958.0,0.04614076]
["bitfinex","BTCUSD",1642703118606,0.05825919,42966.0,42958.0,0.04614076]
["bitfinex","BTCUSD",1642703118808,0.05825919,42966.0,42959.0,0.38893589]
["bitfinex","BTCUSD",1642703119003,0.05825919,42966.0,42959.0,7.2e-05]
["bitfinex","BTCUSD",1642703119205,0.05825919,42966.0,42960.0,0.00634429]
["bitfinex","BTCUSD",1642703119404,0.05825919,42966.0,42959.0,1.00836512]
["bitfinex","BTCUSD",1642703119660,0.29231209,42966.0,42959.0,1.01432989]
["bitfinex","BTCUSD",1642703119865,0.29231209,42966.0,42960.0,7.2e-05]
["bitfinex","BTCUSD",1642703120062,0.29231209,42966.0,42964.0,0.19895573]
["bitfinex","BTCUSD",1642703120463,0.29231209,42966.0,42960.0,7.2e-05]
["bitfinex","BTCUSD",1642703121260,0.29231209,42966.0,42959.0,0.4178198]
["bitfinex","BTCUSD",1642703122063,0.29231209,42966.0,42959.0,7.2e-05]
["bitfinex","BTCUSD",1642703122263,0.46850019,42966.0,42958.0,0.05618263]
["bitfinex","BTCUSD",1642703122505,0.46850019,42966.0,42958.0,0.01025463]
["bitfinex","BTCUSD",1642703122661,0.26717826,42959.0,42958.0,0.01025463]
["bitfinex","BTCUSD",1642703122861,0.26717826,42959.0,42958.0,0.38949863]
["bitfinex","BTCUSD",1642703123310,0.61717826,42959.0,42958.0,0.38869776]
["bitfinex","BTCUSD",1642703123510,0.11639626,42964.0,42960.0,2.17462361]
["bitfinex","BTCUSD",1642703123711,0.11639626,42964.0,42961.0,0.379316]
["bitfinex","BTCUSD",1642703123913,0.3335141,42963.0,42961.0,0.379316]
["bitfinex","BTCUSD",1642703125115,0.39171192,42963.0,42961.0,0.379316]
["bitfinex","BTCUSD",1642703127052,0.38945095,42963.0,42961.0,0.379316]
["bitfinex","BTCUSD",1642703127255,0.38945095,42963.0,42962.0,0.37046942]
["bitfinex","BTCUSD",1642703127256,0.3335141,42963.0,42962.0,0.37046942]
["bitfinex","BTCUSD",1642703127457,6.876e-05,42966.0,42962.0,0.74971342]
["bitfinex","BTCUSD",1642703127752,6.876e-05,42966.0,42962.0,0.37046942]
["bitfinex","BTCUSD",1642703128355,0.33752932,42966.0,42964.0,0.20563103]
["bitfinex","BTCUSD",1642703131105,0.33650945,42966.0,42964.0,0.20563103]
["bitfinex","BTCUSD",1642703132701,0.33650945,42966.0,42961.0,7.2e-05]
["bitfinex","BTCUSD",1642703133203,0.33650945,42966.0,42962.0,6.876e-05]
["bitfinex","BTCUSD",1642703136257,0.33650945,42966.0,42964.0,0.17693497]
["bitfinex","BTCUSD",1642703137457,0.33650945,42966.0,42962.0,6.876e-05]
["bitfinex","BTCUSD",1642703138602,0.38638576,42965.0,42962.0,6.876e-05]
["bitfinex","BTCUSD",1642703138801,0.39248609,42965.0,42962.0,6.876e-05]
["bitfinex","BTCUSD",1642703139407,0.33772297,42966.0,42962.0,6.876e-05]
["bitfinex","BTCUSD",1642703141724,0.33650945,42966.0,42962.0,6.876e-05]
["bitfinex","BTCUSD",1642703142355,0.33624587,42966.0,42962.0,6.876e-05]
["bitfinex","BTCUSD",1642703144464,0.72646505,42966.0,42962.0,6.876e-05]
["bitfinex","BTCUSD",1642703144906,0.33624587,42966.0,42962.0,6.876e-05]
["bitfinex","BTCUSD",1642703145461,0.38198597,42965.0,42961.0,8.595e-05]
["bitfinex","BTCUSD",1642703146306,0.3441484,42966.0,42961.0,8.595e-05]
["bitfinex","BTCUSD",1642703146806,0.3441484,42966.0,42961.0,0.21247342]
["bitfinex","BTCUSD",1642703147217,0.3441484,42966.0,42962.0,6.876e-05]
["bitfinex","BTCUSD",1642703147407,0.34286471,42966.0,42962.0,6.876e-05]
["bitfinex","BTCUSD",1642703149560,0.33624587,42966.0,42962.0,6.876e-05]
["bitfinex","BTCUSD",1642703149755,0.05818811,42967.0,42962.0,0.42449436]
["bitfinex","BTCUSD",1642703150153,0.98997672,42970.0,42962.0,0.42449436]
["bitfinex","BTCUSD",1642703150755,0.25869897,42968.0,42962.0,0.42449436]
["bitfinex","BTCUSD",1642703150962,0.05818426,42967.0,42962.0,0.42449436]
["bitfinex","BTCUSD",1642703153055,0.05818426,42967.0,42962.0,0.04606876]
["bitfinex","BTCUSD",1642703156507,0.05818426,42967.0,42962.0,0.63661408]
["bitfinex","BTCUSD",1642703158356,0.05818426,42967.0,42962.0,0.64592608]
["bitfinex","BTCUSD",1642703158757,0.05818426,42967.0,42962.0,0.63161408]
["bitfinex","BTCUSD",1642703160915,0.25869897,42968.0,42962.0,0.63161408]
["bitfinex","BTCUSD",1642703161318,8.595e-05,42967.0,42962.0,0.63161408]
["bitfinex","BTCUSD",1642703161615,6.876e-05,42966.0,42962.0,0.63161408]
["bitfinex","BTCUSD",1642703162415,6.876e-05,42966.0,42962.0,0.64092608]
["bitfinex","BTCUSD",1642703162621,6.876e-05,42966.0,42962.0,0.63161408]
["bitfinex","BTCUSD",1642703166372,6.876e-05,42966.0,42962.0,0.64092608]
["bitfinex","BTCUSD",1642703167361,6.876e-05,42966.0,42962.0,0.69910608]
["bitfinex","BTCUSD",1642703168812,6.876e-05,42966.0,42962.0,0.64092608]
["bitfinex","BTCUSD",1642703171312,0.31663396,42968.0,42962.0,0.64092608]
["bitfinex","BTCUSD",1642703171715,0.05793499,42968.0,42962.0,0.64092608]
["bitfinex","BTCUSD",1642703172158,0.05793499,42968.0,42962.0,0.69910608]
["bitfinex","BTCUSD",1642703172962,0.05793499,42968.0,42962.0,0.64092608]
["bitfinex","BTCUSD",1642703173764,0.05793499,42968.0,42962.0,0.05038076]
["bitfinex","BTCUSD",1642703174260,0.05793499,42968.0,42962.0,0.64092608]
["bitfinex","BTCUSD",1642703174860,0.05793499,42968.0,42967.0,0.18643046]
["bitfinex","BTCUSD",1642703175069,0.86015576,42968.0,42967.0,0.18643046]
["bitfinex","BTCUSD",1642703175466,0.05793499,42968.0,42967.0,0.18643046]
["bitfinex","BTCUSD",1642703176305,0.05793499,42968.0,42967.0,0.18143046]
["bitfinex","BTCUSD",1642703176505,0.05634956,42968.0,42967.0,0.18143046]
["bitfinex","BTCUSD",1642703179008,0.93308673,42970.0,42967.0,0.18143046]
["bitfinex","BTCUSD",1642703179209,0.93179252,42970.0,42967.0,0.18143046]
["bitfinex","BTCUSD",1642703179414,0.00010275,42974.0,42970.0,0.5]
["bitfinex","BTCUSD",1642703179680,1.69393681,42979.0,42970.0,0.5]
["bitfinex","BTCUSD",1642703179681,0.00010275,42975.0,42971.0,0.046]
["bitfinex","BTCUSD",1642703179876,0.00010275,42977.0,42974.0,1.06773192]
["bitfinex","BTCUSD",1642703180082,0.00010275,42978.0,42975.0,0.27113791]
["bitfinex","BTCUSD",1642703180276,0.00020628,42978.0,42975.0,0.27113791]
["bitfinex","BTCUSD",1642703181480,0.00020628,42978.0,42975.0,0.046]
["bitfinex","BTCUSD",1642703183316,0.00020628,42978.0,42968.0,0.00125204]
["bitfinex","BTCUSD",1642703183511,0.25463739,42969.0,42967.0,0.046]
["bitfinex","BTCUSD",1642703183711,0.25463739,42969.0,42968.0,0.379244]
["bitfinex","BTCUSD",1642703184111,0.058188,42972.0,42968.0,0.379244]
["bitfinex","BTCUSD",1642703184312,0.058188,42972.0,42967.0,0.046]
["bitfinex","BTCUSD",1642703184511,8.595e-05,42971.0,42968.0,0.23177143]
["bitfinex","BTCUSD",1642703184713,0.05818635,42970.0,42968.0,0.23177143]
["bitfinex","BTCUSD",1642703184923,0.05825511,42970.0,42968.0,0.23177143]
["bitfinex","BTCUSD",1642703185818,6.876e-05,42970.0,42968.0,0.23303257]
["bitfinex","BTCUSD",1642703186022,6.876e-05,42970.0,42969.0,1.575244]
["bitfinex","BTCUSD",1642703186413,6.876e-05,42970.0,42969.0,2.16578932]
["bitfinex","BTCUSD",1642703186619,6.876e-05,42970.0,42969.0,1.575244]
["bitfinex","BTCUSD",1642703186824,6.876e-05,42970.0,42969.0,2.25441406]
["bitfinex","BTCUSD",1642703187059,6.876e-05,42970.0,42969.0,3.42656466]
["bitfinex","BTCUSD",1642703187260,6.876e-05,42970.0,42969.0,4.00216466]
["bitfinex","BTCUSD",1642703187460,6.876e-05,42970.0,42969.0,2.83001406]
["bitfinex","BTCUSD",1642703187661,6.876e-05,42970.0,42969.0,2.88001406]
["bitfinex","BTCUSD",1642703187858,6.876e-05,42970.0,42969.0,4.10803451]
["bitfinex","BTCUSD",1642703188260,6.876e-05,42970.0,42969.0,2.93001406]
["bitfinex","BTCUSD",1642703189159,6.876e-05,42970.0,42969.0,4.34676191]
["bitfinex","BTCUSD",1642703189361,6.876e-05,42970.0,42969.0,2.93001406]
["bitfinex","BTCUSD",1642703189658,6.876e-05,42970.0,42969.0,4.10860031]
["bitfinex","BTCUSD",1642703189857,0.00119248,42972.0,42970.0,1.15]
["bitfinex","BTCUSD",1642703190057,0.00119248,42972.0,42971.0,2.74205382]
["bitfinex","BTCUSD",1642703190258,0.00119248,42972.0,42971.0,2.93547448]
["bitfinex","BTCUSD",1642703190459,0.00010276,42979.0,42973.0,0.058156]
["bitfinex","BTCUSD",1642703190661,0.42032,42980.0,42977.0,0.379244]
["bitfinex","BTCUSD",1642703190917,0.42032,42980.0,42972.0,0.70905017]
["bitfinex","BTCUSD",1642703190918,0.00013752,42978.0,42972.0,0.70905017]
["bitfinex","BTCUSD",1642703191125,0.00013752,42978.0,42976.0,0.379244]
["bitfinex","BTCUSD",1642703191318,0.00012033,42977.0,42972.0,0.75905017]
["bitfinex","BTCUSD",1642703191621,0.42032,42980.0,42976.0,1.2374]
["bitfinex","BTCUSD",1642703191918,0.00022309,42977.0,42976.0,0.858156]
["bitfinex","BTCUSD",1642703192117,0.00012033,42977.0,42976.0,1.48996129]
["bitfinex","BTCUSD",1642703193158,0.00012033,42977.0,42976.0,1.50581129]
["bitfinex","BTCUSD",1642703194232,0.00012033,42977.0,42976.0,1.51512029]
["bitfinex","BTCUSD",1642703194861,0.00012033,42977.0,42976.0,1.50581129]
["bitfinex","BTCUSD",1642703195564,0.00012033,42977.0,42976.0,2.38168587]
["bitfinex","BTCUSD",1642703195763,0.00012033,42977.0,42976.0,1.93393578]
["bitfinex","BTCUSD",1642703196664,0.00012033,42977.0,42976.0,1.93521345]
["bitfinex","BTCUSD",1642703196863,0.00012033,42977.0,42976.0,2.33521345]
["bitfinex","BTCUSD",1642703197864,0.00012033,42977.0,42976.0,2.34452245]
["bitfinex","BTCUSD",1642703198063,0.00012033,42977.0,42976.0,2.35383045]
["bitfinex","BTCUSD",1642703198304,0.00012033,42977.0,42976.0,2.33521345]
["bitfinex","BTCUSD",1642703199907,0.00012033,42977.0,42976.0,2.42800936]
["bitfinex","BTCUSD",1642703200106,0.00012033,42977.0,42976.0,2.92800936]
["bitfinex","BTCUSD",1642703200309,0.00012033,42977.0,42976.0,3.02800936]
["bitfinex","BTCUSD",1642703200709,0.32903141,42980.0,42979.0,1.529244]
["bitfinex","BTCUSD",1642703200910,0.2660652,42980.0,42979.0,2.200844]
["bitfinex","BTCUSD",1642703201108,0.2660652,42980.0,42979.0,2.61304022]
["bitfinex","BTCUSD",1642703201708,0.2660652,42980.0,42979.0,1.46304022]
["bitfinex","BTCUSD",1642703201917,0.2660652,42980.0,42979.0,1.47234822]
["bitfinex","BTCUSD",1642703202159,0.2660652,42980.0,42979.0,1.46304022]
["bitfinex","BTCUSD",1642703203065,0.2660652,42980.0,42979.0,1.050844]
["bitfinex","BTCUSD",1642703204069,0.2660652,42980.0,42979.0,1.150844]
["bitfinex","BTCUSD",1642703204263,0.2660652,42980.0,42979.0,2.000844]
["bitfinex","BTCUSD",1642703204466,0.20425707,42980.0,42979.0,2.000844]
["bitfinex","BTCUSD",1642703204666,0.08775553,42980.0,42979.0,2.000844]
["bitfinex","BTCUSD",1642703204965,0.02486447,42980.0,42979.0,2.000844]
["bitfinex","BTCUSD",1642703205166,0.02486447,42980.0,42979.0,2.100844]
["bitfinex","BTCUSD",1642703207312,0.02486447,42980.0,42979.0,2.600844]
["bitfinex","BTCUSD",1642703208311,0.00032,42980.0,42979.0,2.600844]
["bitfinex","BTCUSD",1642703208509,0.00032,42980.0,42979.0,2.79486816]
["bitfinex","BTCUSD",1642703208912,0.00119238,42982.0,42980.0,1.15]
["bitfinex","BTCUSD",1642703209126,0.39206645,42983.0,42982.0,1.479244]
["bitfinex","BTCUSD",1642703209317,0.39206645,42983.0,42982.0,1.525244]
["bitfinex","BTCUSD",1642703209568,0.39206645,42983.0,42982.0,1.591094]
["bitfinex","BTCUSD",1642703209866,0.39206645,42983.0,42982.0,1.76118051]
["bitfinex","BTCUSD",1642703210269,0.39206645,42983.0,42982.0,1.81932251]
["bitfinex","BTCUSD",1642703213611,0.39206645,42983.0,42982.0,2.39492251]
["bitfinex","BTCUSD",1642703213810,0.39206645,42983.0,42982.0,2.40422951]
["bitfinex","BTCUSD",1642703214009,0.16448217,42983.0,42982.0,2.49492251]
["bitfinex","BTCUSD",1642703214210,0.00129535,42985.0,42984.0,1.26628]
["bitfinex","BTCUSD",1642703214468,0.42,42986.0,42984.0,2.12441099]
["bitfinex","BTCUSD",1642703214469,0.420103,42986.0,42984.0,2.12441099]
["bitfinex","BTCUSD",1642703214708,0.420103,42986.0,42985.0,0.77762004]
["bitfinex","BTCUSD",1642703214709,0.42,42986.0,42985.0,0.77762004]
["bitfinex","BTCUSD",1642703214909,0.42,42986.0,42985.0,0.425244]
["bitfinex","BTCUSD",1642703215109,0.42015471,42986.0,42985.0,0.875244]
["bitfinex","BTCUSD",1642703215310,0.42015471,42986.0,42985.0,0.891094]
["bitfinex","BTCUSD",1642703216210,0.00015471,42986.0,42985.0,1.291094]
["bitfinex","BTCUSD",1642703217061,0.00015471,42986.0,42985.0,1.29756626]
["bitfinex","BTCUSD",1642703217259,0.00015471,42986.0,42985.0,1.291094]
["bitfinex","BTCUSD",1642703217466,0.03684684,42994.0,42990.0,0.00126259]
["bitfinex","BTCUSD",1642703217671,0.7593,43008.0,42993.0,0.954844]
["bitfinex","BTCUSD",1642703217672,0.00020599,42995.0,42993.0,0.954844]
["bitfinex","BTCUSD",1642703217871,0.00476807,42998.0,42997.0,0.00126814]
["bitfinex","BTCUSD",1642703218060,1.79745222,43007.0,42998.0,0.00661408]
["bitfinex","BTCUSD",1642703218061,1.3997,43007.0,42998.0,0.00661408]
["bitfinex","BTCUSD",1642703218262,1.3997,43007.0,42999.0,1.36751852]
["bitfinex","BTCUSD",1642703218468,1.3997,43007.0,42999.0,1.87849215]
["bitfinex","BTCUSD",1642703218665,0.00034066,43000.0,42999.0,2.31586215]
["bitfinex","BTCUSD",1642703218961,0.00034066,43000.0,42999.0,1.76586215]
["bitfinex","BTCUSD",1642703221016,0.00034066,43000.0,42999.0,1.8170758]
["bitfinex","BTCUSD",1642703221213,0.00069502,43002.0,43000.0,1.15123418]
["bitfinex","BTCUSD",1642703221413,0.00069502,43002.0,43001.0,2.066694]
["bitfinex","BTCUSD",1642703221610,0.42,43007.0,43001.0,2.516694]
["bitfinex","BTCUSD",1642703221865,0.42,43007.0,43006.0,0.19084332]
["bitfinex","BTCUSD",1642703222012,0.36714183,43014.0,43008.0,0.05]
["bitfinex","BTCUSD",1642703222281,0.7867,43024.0,43009.0,1.59264078]
["bitfinex","BTCUSD",1642703222484,0.7867,43024.0,43016.0,0.5756]
["bitfinex","BTCUSD",1642703222485,0.00020591,43020.0,43016.0,0.5756]
["bitfinex","BTCUSD",1642703222631,0.1,43023.0,43011.0,0.00129185]
["bitfinex","BTCUSD",1642703222632,0.1,43023.0,43020.0,0.00122356]
["bitfinex","BTCUSD",1642703222815,0.1,43023.0,43022.0,0.954844]
["bitfinex","BTCUSD",1642703223046,0.1,43023.0,43022.0,1.000844]
["bitfinex","BTCUSD",1642703223214,0.10039538,43023.0,43022.0,1.000844]
["bitfinex","BTCUSD",1642703223615,0.10039538,43023.0,43022.0,1.500844]
["bitfinex","BTCUSD",1642703224037,0.10039538,43023.0,43022.0,1.617031]
["bitfinex","BTCUSD",1642703224217,0.00069204,43025.0,43023.0,1.15]
["bitfinex","BTCUSD",1642703224419,0.00069204,43025.0,43024.0,0.82188478]
["bitfinex","BTCUSD",1642703224669,0.00069204,43025.0,43024.0,0.925244]
["bitfinex","BTCUSD",1642703225265,0.00010296,43029.0,43028.0,0.21546237]
["bitfinex","BTCUSD",1642703225476,0.00022329,43030.0,43028.0,0.26634959]
["bitfinex","BTCUSD",1642703225667,0.00010296,43032.0,43028.0,0.26634959]
["bitfinex","BTCUSD",1642703225867,0.10266774,43033.0,43028.0,0.05088722]
["bitfinex","BTCUSD",1642703226123,0.21466076,43030.0,43028.0,0.05088722]
["bitfinex","BTCUSD",1642703226276,0.21466076,43030.0,43028.0,0.046]
["bitfinex","BTCUSD",1642703226468,0.85010314,43029.0,43028.0,0.046]
["bitfinex","BTCUSD",1642703226668,0.85010314,43029.0,43028.0,0.546]
["bitfinex","BTCUSD",1642703226867,0.85010314,43029.0,43028.0,0.046]
["bitfinex","BTCUSD",1642703227068,1.27010314,43029.0,43028.0,0.046]
["bitfinex","BTCUSD",1642703227471,1.32820927,43029.0,43028.0,0.046]
["bitfinex","BTCUSD",1642703228073,1.62820927,43029.0,43028.0,0.046]
["bitfinex","BTCUSD",1642703228316,1.64840525,43029.0,43028.0,0.046]
["bitfinex","BTCUSD",1642703228514,1.32820927,43029.0,43028.0,0.046]
["bitfinex","BTCUSD",1642703230021,1.9168597,43029.0,43028.0,0.046]
["bitfinex","BTCUSD",1642703230418,1.52208505,43029.0,43028.0,0.046]
["bitfinex","BTCUSD",1642703231319,1.52208505,43029.0,43020.0,0.046]
["bitfinex","BTCUSD",1642703231519,0.00010296,43028.0,43020.0,0.046]
["bitfinex","BTCUSD",1642703231719,0.00018891,43028.0,43020.0,0.046]
["bitfinex","BTCUSD",1642703231917,6.876e-05,43027.0,43020.0,0.046]
["bitfinex","BTCUSD",1642703232158,6.876e-05,43027.0,43021.0,0.5]
["bitfinex","BTCUSD",1642703232563,0.05930218,43026.0,43021.0,0.5]
["bitfinex","BTCUSD",1642703233470,0.00119186,43026.0,43021.0,0.5]
["bitfinex","BTCUSD",1642703233660,6.876e-05,43027.0,43021.0,0.5]
["bitfinex","BTCUSD",1642703233859,0.00119186,43026.0,43021.0,0.5]
["bitfinex","BTCUSD",1642703234875,6.876e-05,43027.0,43021.0,0.5]
["bitfinex","BTCUSD",1642703235069,0.00119186,43026.0,43021.0,0.505261]
["bitfinex","BTCUSD",1642703235264,0.00119186,43026.0,43022.0,0.379244]
["bitfinex","BTCUSD",1642703235465,0.00119186,43026.0,43023.0,0.5]
["bitfinex","BTCUSD",1642703236112,6.876e-05,43027.0,43023.0,0.5]
["bitfinex","BTCUSD",1642703236312,0.00126061,43027.0,43023.0,0.5]
["bitfinex","BTCUSD",1642703237317,6.876e-05,43027.0,43023.0,0.5]
["bitfinex","BTCUSD",1642703237515,0.00126061,43027.0,43023.0,0.5]
["bitfinex","BTCUSD",1642703238317,0.00136357,43027.0,43023.0,0.5]
["bitfinex","BTCUSD",1642703238816,0.046,43026.0,43023.0,0.5]
["bitfinex","BTCUSD",1642703239014,0.04610296,43026.0,43023.0,0.5]
["bitfinex","BTCUSD",1642703239415,0.2118415,43023.0,43015.0,0.49350052]
["bitfinex","BTCUSD",1642703239664,0.26996029,43023.0,43015.0,0.33335725]
["bitfinex","BTCUSD",1642703239871,0.27006325,43023.0,43016.0,0.00012033]
["bitfinex","BTCUSD",1642703240464,0.27006325,43023.0,43011.0,0.07660388]
["bitfinex","BTCUSD",1642703240665,0.38867583,43022.0,43011.0,0.07660388]
["bitfinex","BTCUSD",1642703240866,0.38877879,43022.0,43012.0,0.19665575]
["bitfinex","BTCUSD",1642703241064,0.3899707,43022.0,43012.0,0.19665575]
["bitfinex","BTCUSD",1642703241265,0.3899707,43022.0,43013.0,0.0001719]
["bitfinex","BTCUSD",1642703241464,0.3899707,43022.0,43014.0,0.27804061]
["bitfinex","BTCUSD",1642703241864,0.3899707,43022.0,43015.0,0.00013752]
["bitfinex","BTCUSD",1642703242064,0.38877879,43022.0,43015.0,0.00013752]
["bitfinex","BTCUSD",1642703242265,0.00119193,43020.0,43015.0,0.00013752]
["bitfinex","BTCUSD",1642703242874,0.00129489,43020.0,43015.0,0.00013752]
["bitfinex","BTCUSD",1642703243068,0.00119193,43020.0,43015.0,0.00013752]
["bitfinex","BTCUSD",1642703243310,0.00010296,43022.0,43015.0,0.00013752]
["bitfinex","BTCUSD",1642703243508,0.00129489,43020.0,43015.0,0.00013752]
["bitfinex","BTCUSD",1642703243708,0.00119193,43020.0,43015.0,0.00013752]
["bitfinex","BTCUSD",1642703244507,0.00010296,43022.0,43015.0,0.00013752]
["bitfinex","BTCUSD",1642703244707,0.00119193,43020.0,43015.0,0.00013752]
["bitfinex","BTCUSD",1642703245322,0.00129489,43020.0,43015.0,0.00013752]
["bitfinex","BTCUSD",1642703245521,0.00129489,43020.0,43015.0,6.713e-05]
["bitfinex","BTCUSD",1642703245722,0.00010296,43020.0,43013.0,0.00010151]
["bitfinex","BTCUSD",1642703245907,0.00119193,43020.0,43013.0,0.00010151]
["bitfinex","BTCUSD",1642703246108,0.00129489,43020.0,43013.0,0.00010151]
["bitfinex","BTCUSD",1642703246919,0.00010296,43020.0,43013.0,0.00010151]
["bitfinex","BTCUSD",1642703247160,0.05931436,43019.0,43013.0,0.00010151]
["bitfinex","BTCUSD",1642703247563,0.05941732,43019.0,43013.0,0.00010151]
["bitfinex","BTCUSD",1642703247961,0.05822537,43019.0,43013.0,0.00010151]
["bitfinex","BTCUSD",1642703248166,0.00119195,43018.0,43013.0,0.00010151]
["bitfinex","BTCUSD",1642703248462,0.00121963,43018.0,43013.0,0.00010151]
["bitfinex","BTCUSD",1642703249165,0.00010296,43018.0,43013.0,0.00010151]
["bitfinex","BTCUSD",1642703249368,0.05822537,43019.0,43013.0,0.00010151]
["bitfinex","BTCUSD",1642703249563,0.00010296,43018.0,43013.0,0.00010151]
["bitfinex","BTCUSD",1642703249765,0.38855773,43018.0,43013.0,0.00010151]
["bitfinex","BTCUSD",1642703249967,0.38855773,43018.0,43012.0,0.0001187]
["bitfinex","BTCUSD",1642703249968,0.38866069,43018.0,43012.0,0.0001187]
["bitfinex","BTCUSD",1642703250167,0.00010296,43018.0,43009.0,0.00017027]
["bitfinex","BTCUSD",1642703250365,0.10422537,43019.0,43009.0,0.00017027]
["bitfinex","BTCUSD",1642703250563,0.00068013,43017.0,43005.0,0.00023904]
["bitfinex","BTCUSD",1642703250834,0.05812766,43015.0,43006.0,0.379244]
["bitfinex","BTCUSD",1642703251224,0.05812766,43015.0,43007.0,0.00020465]
["bitfinex","BTCUSD",1642703251425,0.05812766,43015.0,43008.0,0.379244]
["bitfinex","BTCUSD",1642703251828,0.00068012,43013.0,43009.0,0.00017027]
["bitfinex","BTCUSD",1642703252059,0.00068012,43013.0,43010.0,0.379244]
["bitfinex","BTCUSD",1642703252426,0.00068012,43013.0,43011.0,0.00013589]
["bitfinex","BTCUSD",1642703252926,0.00010296,43014.0,43011.0,0.00013589]
["bitfinex","BTCUSD",1642703253173,0.00119201,43014.0,43006.0,0.0011019]
["bitfinex","BTCUSD",1642703253335,0.00119201,43014.0,43007.0,0.379244]
["bitfinex","BTCUSD",1642703253336,0.00129497,43014.0,43007.0,0.379244]
["bitfinex","BTCUSD",1642703253527,0.00129497,43014.0,43007.0,0.42944865]
["bitfinex","BTCUSD",1642703253727,0.00129497,43014.0,43008.0,0.00018746]
["bitfinex","BTCUSD",1642703253929,0.05942797,43014.0,43008.0,0.00018746]
["bitfinex","BTCUSD",1642703254129,0.232658,43014.0,43008.0,0.00018746]
["bitfinex","BTCUSD",1642703254428,0.232658,43014.0,43003.0,0.48074094]
["bitfinex","BTCUSD",1642703254429,0.001192,43013.0,43006.0,0.00088007]
["bitfinex","BTCUSD",1642703254660,0.00129496,43013.0,43007.0,0.379244]
["bitfinex","BTCUSD",1642703254866,0.001192,43013.0,43007.0,0.37944865]
["bitfinex","BTCUSD",1642703255071,0.001192,43013.0,43008.0,0.00018746]
["bitfinex","BTCUSD",1642703255072,0.17284368,43010.0,43008.0,0.00018746]
["bitfinex","BTCUSD",1642703255263,0.19447704,43010.0,43008.0,0.00018746]
["bitfinex","BTCUSD",1642703255463,1.396991,43009.0,43008.0,0.00018746]
["bitfinex","BTCUSD",1642703255662,1.396991,43009.0,43006.0,0.00088008]
["bitfinex","BTCUSD",1642703255867,1.73250451,43009.0,43007.0,0.00020465]
["bitfinex","BTCUSD",1642703256063,1.98212021,43009.0,43007.0,0.00020465]
["bitfinex","BTCUSD",1642703256664,1.35412539,43008.0,43007.0,0.00020465]
["bitfinex","BTCUSD",1642703256963,1.64711639,43008.0,43007.0,0.00020465]
["bitfinex","BTCUSD",1642703257362,1.196,43008.0,43007.0,0.00020465]
["bitfinex","BTCUSD",1642703257566,1.58071895,43008.0,43007.0,0.00020465]
["bitfinex","BTCUSD",1642703257962,1.58071895,43008.0,43005.0,0.00088012]
["bitfinex","BTCUSD",1642703257963,1.58040216,43008.0,43005.0,0.00088012]
["bitfinex","BTCUSD",1642703258309,1.58040216,43008.0,43006.0,0.00022184]
["bitfinex","BTCUSD",1642703258558,0.91962449,43007.0,43006.0,0.00022184]
["bitfinex","BTCUSD",1642703258707,0.96562449,43007.0,43006.0,0.00022184]
["bitfinex","BTCUSD",1642703259307,0.4737609,43007.0,43005.0,0.00088014]
["bitfinex","BTCUSD",1642703259507,0.4737609,43007.0,43006.0,0.00022184]
["bitfinex","BTCUSD",1642703259711,0.7737609,43007.0,43006.0,0.00022184]
["bitfinex","BTCUSD",1642703259906,0.40413641,43007.0,43006.0,0.00022184]
["bitfinex","BTCUSD",1642703260507,0.40413641,43007.0,43004.0,0.00088016]
["bitfinex","BTCUSD",1642703260707,0.40413641,43007.0,43005.0,0.00023904]
["bitfinex","BTCUSD",1642703261510,0.72637993,43007.0,43005.0,0.00023904]
["bitfinex","BTCUSD",1642703261714,0.72637993,43007.0,43004.0,0.00088017]
["bitfinex","BTCUSD",1642703261914,0.72637993,43007.0,43005.0,0.00023904]
["bitfinex","BTCUSD",1642703262359,1.346991,43006.0,43005.0,0.00023904]
["bitfinex","BTCUSD",1642703262559,1.447761,43006.0,43005.0,0.00023904]
["bitfinex","BTCUSD",1642703262759,1.447761,43006.0,43004.0,0.00088017]
["bitfinex","BTCUSD",1642703262956,1.56405623,43006.0,43005.0,0.00023904]
["bitfinex","BTCUSD",1642703263155,1.76375519,43006.0,43005.0,0.00023904]
["bitfinex","BTCUSD",1642703263760,1.56405623,43006.0,43005.0,0.00023904]
["bitfinex","BTCUSD",1642703263955,1.56405623,43006.0,43003.0,0.00088019]
["bitfinex","BTCUSD",1642703264156,1.56405623,43006.0,43004.0,0.00025623]
["bitfinex","BTCUSD",1642703264556,1.55684615,43005.0,43004.0,0.00025623]
["bitfinex","BTCUSD",1642703264756,1.80383715,43005.0,43004.0,0.00025623]
["bitfinex","BTCUSD",1642703265156,2.01321133,43005.0,43003.0,0.0008802]
["bitfinex","BTCUSD",1642703265358,1.95676597,43004.0,43003.0,0.0008802]
["bitfinex","BTCUSD",1642703265810,1.95676597,43004.0,43003.0,0.00115362]
["bitfinex","BTCUSD",1642703266011,0.85676597,43004.0,43003.0,0.00027342]
["bitfinex","BTCUSD",1642703266415,0.85676597,43004.0,43001.0,0.00088025]
["bitfinex","BTCUSD",1642703266416,0.60977497,43004.0,43001.0,0.00088025]
["bitfinex","BTCUSD",1642703266713,0.60977497,43004.0,43002.0,0.00029061]
["bitfinex","BTCUSD",1642703267015,1.18075464,43003.0,43002.0,0.00029061]
["bitfinex","BTCUSD",1642703267514,1.18075464,43003.0,43001.0,0.00088027]
["bitfinex","BTCUSD",1642703267815,1.23890005,43003.0,43002.0,0.00029061]
["bitfinex","BTCUSD",1642703268412,0.43890005,43003.0,43002.0,0.00029061]
["bitfinex","BTCUSD",1642703268814,0.43890005,43003.0,43000.0,0.00088028]
["bitfinex","BTCUSD",1642703269021,0.43890005,43003.0,43001.0,0.0003078]
["bitfinex","BTCUSD",1642703269782,0.37020574,43002.0,43001.0,0.0003078]
["bitfinex","BTCUSD",1642703269986,0.05814541,43003.0,43000.0,0.0008803]
["bitfinex","BTCUSD",1642703270185,0.36523751,43006.0,43001.0,0.0003078]
["bitfinex","BTCUSD",1642703270986,0.56489776,43006.0,43001.0,0.00118805]
["bitfinex","BTCUSD",1642703271188,0.56489776,43006.0,43001.0,0.00088025]
["bitfinex","BTCUSD",1642703271385,0.56489776,43006.0,43002.0,0.00029061]
["bitfinex","BTCUSD",1642703271784,0.54989776,43006.0,43002.0,0.00029061]
["bitfinex","BTCUSD",1642703272185,0.54989776,43006.0,43002.0,0.00117085]
["bitfinex","BTCUSD",1642703272386,0.54989776,43006.0,43002.0,0.00088024]
["bitfinex","BTCUSD",1642703273323,0.20049264,43005.0,42995.0,0.00041094]
["bitfinex","BTCUSD",1642703273524,1.15,43004.0,42994.0,0.07620239]
["bitfinex","BTCUSD",1642703273725,1.15,43004.0,42990.0,0.00126849]
["bitfinex","BTCUSD",1642703273726,0.05814574,43002.0,42990.0,0.00126849]
["bitfinex","BTCUSD",1642703273927,0.31095281,43000.0,42990.0,0.05126849]
["bitfinex","BTCUSD",1642703274128,0.31095281,43000.0,42991.0,6.876e-05]
["bitfinex","BTCUSD",1642703274129,0.36798891,42999.0,42991.0,6.876e-05]
["bitfinex","BTCUSD",1642703274335,0.00125423,42995.0,42991.0,6.876e-05]
["bitfinex","BTCUSD",1642703274528,0.00125423,42995.0,42986.0,0.00017949]
["bitfinex","BTCUSD",1642703274529,0.13111423,42995.0,42990.0,8.595e-05]
["bitfinex","BTCUSD",1642703274724,0.13111423,42995.0,42987.0,0.00013752]
["bitfinex","BTCUSD",1642703274725,0.35770911,42995.0,42987.0,0.00013752]
["bitfinex","BTCUSD",1642703274924,0.37080628,42994.0,42987.0,0.00013752]
["bitfinex","BTCUSD",1642703275123,0.35770911,42995.0,42987.0,0.00013752]
["bitfinex","BTCUSD",1642703275824,0.35770911,42995.0,42989.0,0.00051236]
["bitfinex","BTCUSD",1642703276023,0.30943911,42995.0,42989.0,0.00051236]
["bitfinex","BTCUSD",1642703276223,0.05815794,42994.0,42990.0,8.595e-05]
["bitfinex","BTCUSD",1642703277060,0.05815794,42994.0,42990.0,0.00095902]
["bitfinex","BTCUSD",1642703277269,0.05815794,42994.0,42990.0,0.00087307]
["bitfinex","BTCUSD",1642703278065,0.05815794,42994.0,42987.0,0.00013752]
["bitfinex","BTCUSD",1642703278266,0.05815794,42994.0,42990.0,0.00087307]
["bitfinex","BTCUSD",1642703279168,0.05815794,42994.0,42987.0,0.00013752]
["bitfinex","BTCUSD",1642703279365,0.05815794,42994.0,42990.0,0.00087307]
["bitfinex","BTCUSD",1642703279967,0.26408764,42992.0,42990.0,0.00087307]
["bitfinex","BTCUSD",1642703280270,1.32049949,42991.0,42990.0,0.00087307]
["bitfinex","BTCUSD",1642703280473,1.32049949,42991.0,42987.0,0.00013752]
["bitfinex","BTCUSD",1642703280474,1.41221949,42991.0,42987.0,0.00013752]
["bitfinex","BTCUSD",1642703280669,1.41221949,42991.0,42990.0,8.595e-05]
["bitfinex","BTCUSD",1642703280914,1.41221949,42991.0,42989.0,0.0008731]
["bitfinex","BTCUSD",1642703281116,1.04172,42991.0,42990.0,8.595e-05]
["bitfinex","BTCUSD",1642703281318,1.76229204,42991.0,42990.0,8.595e-05]
["bitfinex","BTCUSD",1642703281722,2.00928304,42991.0,42990.0,8.595e-05]
["bitfinex","BTCUSD",1642703282115,2.00928304,42991.0,42988.0,0.00087312]
["bitfinex","BTCUSD",1642703282116,2.06744904,42991.0,42988.0,0.00087312]
["bitfinex","BTCUSD",1642703282316,1.82045804,42991.0,42989.0,0.00010314]
["bitfinex","BTCUSD",1642703282516,1.18272415,42990.0,42989.0,0.00010314]
["bitfinex","BTCUSD",1642703283342,1.24088591,42990.0,42988.0,0.00087314]
["bitfinex","BTCUSD",1642703283519,1.13889196,42989.0,42988.0,0.00087314]
["bitfinex","BTCUSD",1642703283918,1.13889196,42989.0,42988.0,0.00099347]
["bitfinex","BTCUSD",1642703284130,1.3883699,42989.0,42988.0,0.00012033]
["bitfinex","BTCUSD",1642703284322,1.13889196,42989.0,42988.0,0.00012033]
["bitfinex","BTCUSD",1642703284564,1.13889196,42989.0,42987.0,0.00013752]
["bitfinex","BTCUSD",1642703284765,0.91848492,42988.0,42987.0,0.00013752]
["bitfinex","BTCUSD",1642703285565,1.11530242,42988.0,42987.0,0.00013752]
["bitfinex","BTCUSD",1642703286978,0.9938085,42988.0,42987.0,0.00013752]
["bitfinex","BTCUSD",1642703287169,1.0398085,42988.0,42987.0,0.00013752]
["bitfinex","BTCUSD",1642703287367,1.6398085,42988.0,42987.0,0.00013752]
["bitfinex","BTCUSD",1642703288173,1.0398085,42988.0,42987.0,0.00013752]
["bitfinex","BTCUSD",1642703288418,1.0928175,42988.0,42987.0,0.00013752]
["bitfinex","BTCUSD",1642703289523,1.0468175,42988.0,42987.0,0.00013752]
["bitfinex","BTCUSD",1642703291420,0.7468175,42988.0,42987.0,0.00013752]
["bitfinex","BTCUSD",1642703292365,1.0968175,42988.0,42987.0,0.00013752]
["bitfinex","BTCUSD",1642703293004,1.48747397,42988.0,42987.0,0.00013752]
["bitfinex","BTCUSD",1642703293164,1.73446497,42988.0,42987.0,0.00013752]
["bitfinex","BTCUSD",1642703294167,1.73439559,42988.0,42987.0,0.00013752]
["bitfinex","BTCUSD",1642703294572,1.38439559,42988.0,42987.0,0.00013752]
["bitfinex","BTCUSD",1642703296420,1.13740459,42988.0,42987.0,0.00013752]
["bitfinex","BTCUSD",1642703299223,0.39065647,42988.0,42987.0,0.00013752]
["bitfinex","BTCUSD",1642703299422,0.34846176,42990.0,42987.0,0.00013752]
["bitfinex","BTCUSD",1642703299666,0.34346176,42990.0,42987.0,0.00013752]
["bitfinex","BTCUSD",1642703306020,0.70926539,42990.0,42987.0,0.00013752]
["bitfinex","BTCUSD",1642703309064,0.34346176,42990.0,42987.0,0.00013752]
["bitfinex","BTCUSD",1642703310845,0.05815601,42993.0,42987.0,0.00013752]
["bitfinex","BTCUSD",1642703311092,6.876e-05,42999.0,42988.0,0.05089153]
["bitfinex","BTCUSD",1642703311257,0.30646876,42999.0,42988.0,0.05089153]
["bitfinex","BTCUSD",1642703311463,0.30646876,42999.0,42992.0,0.17319416]
["bitfinex","BTCUSD",1642703311642,0.3063887,42999.0,42992.0,0.17319416]
["bitfinex","BTCUSD",1642703311843,0.05815038,42997.0,42992.0,0.17319416]
["bitfinex","BTCUSD",1642703312042,0.05815038,42997.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642703313061,0.05815038,42997.0,42993.0,0.00097612]
["bitfinex","BTCUSD",1642703313246,0.3063887,42999.0,42993.0,0.00097612]
["bitfinex","BTCUSD",1642703313447,0.3063887,42999.0,42994.0,8.595e-05]
["bitfinex","BTCUSD",1642703314248,0.3063887,42999.0,42994.0,0.00095888]
["bitfinex","BTCUSD",1642703314448,0.9363,43000.0,42994.0,0.00087293]
["bitfinex","BTCUSD",1642703314672,0.9363,43000.0,42995.0,0.04735005]
["bitfinex","BTCUSD",1642703315070,0.0001,43000.0,42995.0,0.04735005]
["bitfinex","BTCUSD",1642703315476,0.0001,43000.0,42995.0,0.04822295]
["bitfinex","BTCUSD",1642703316072,0.56738026,43002.0,42995.0,0.04822295]
["bitfinex","BTCUSD",1642703316473,0.22476842,42999.0,42995.0,0.04735005]
["bitfinex","BTCUSD",1642703316675,0.22476842,42999.0,42995.0,0.04694166]
["bitfinex","BTCUSD",1642703317273,0.05814583,43001.0,42995.0,0.04694166]
["bitfinex","BTCUSD",1642703317671,0.05814583,43001.0,42995.0,0.04606876]
["bitfinex","BTCUSD",1642703317873,0.05814583,43001.0,42995.0,0.04694167]
["bitfinex","BTCUSD",1642703318816,0.05814583,43001.0,42995.0,0.04606876]
["bitfinex","BTCUSD",1642703319018,0.05814583,43001.0,42996.0,0.00087288]
["bitfinex","BTCUSD",1642703319221,0.56738026,43002.0,42999.0,0.21969743]
["bitfinex","BTCUSD",1642703319423,0.46421594,43005.0,42999.0,0.21969743]
["bitfinex","BTCUSD",1642703319619,0.25715266,43005.0,42999.0,0.21969743]
["bitfinex","BTCUSD",1642703319919,8.595e-05,43004.0,42999.0,0.21969743]
["bitfinex","BTCUSD",1642703320322,6.876e-05,43003.0,43000.0,0.04687275]
["bitfinex","BTCUSD",1642703320723,0.001192,43008.0,43000.0,0.04687275]
["bitfinex","BTCUSD",1642703321121,0.00013753,43007.0,43000.0,0.04687275]
["bitfinex","BTCUSD",1642703321326,0.00013753,43007.0,43000.0,0.046]
["bitfinex","BTCUSD",1642703321526,0.00012034,43006.0,43000.0,0.04687273]
["bitfinex","BTCUSD",1642703321918,0.00010314,43005.0,43000.0,0.04687273]
["bitfinex","BTCUSD",1642703322162,0.00010314,43005.0,43000.0,0.38822726]
["bitfinex","BTCUSD",1642703322368,0.00013753,43007.0,43000.0,0.046]
["bitfinex","BTCUSD",1642703322634,0.00013753,43007.0,43000.0,0.04687275]
["bitfinex","BTCUSD",1642703322763,0.00012034,43006.0,43000.0,0.04687275]
["bitfinex","BTCUSD",1642703323168,0.00010314,43005.0,43001.0,0.058128]
["bitfinex","BTCUSD",1642703323372,0.00010314,43005.0,43002.0,0.046]
["bitfinex","BTCUSD",1642703323565,0.00013753,43007.0,43002.0,0.046]
["bitfinex","BTCUSD",1642703323966,0.00012034,43006.0,43002.0,0.046]
["bitfinex","BTCUSD",1642703324169,0.00012034,43006.0,43002.0,0.44400859]
["bitfinex","BTCUSD",1642703324369,0.00010314,43005.0,43004.0,0.058124]
["bitfinex","BTCUSD",1642703324567,0.00010314,43005.0,43004.0,0.483368]
["bitfinex","BTCUSD",1642703324766,0.00013753,43005.0,43004.0,0.48458956]
["bitfinex","BTCUSD",1642703324965,0.00013753,43005.0,43004.0,1.63458956]
["bitfinex","BTCUSD",1642703327014,0.00013753,43005.0,43004.0,0.48458956]
["bitfinex","BTCUSD",1642703327816,0.00013753,43005.0,43004.0,0.87299487]
["bitfinex","BTCUSD",1642703328015,0.00013753,43005.0,43004.0,1.97299487]
["bitfinex","BTCUSD",1642703328621,0.00013753,43005.0,43004.0,1.96741521]
["bitfinex","BTCUSD",1642703329016,0.00013753,43005.0,43004.0,1.98975544]
["bitfinex","BTCUSD",1642703329417,0.00013753,43005.0,43004.0,1.60692979]
["bitfinex","BTCUSD",1642703333318,0.00013753,43005.0,43004.0,1.60043956]
["bitfinex","BTCUSD",1642703333919,0.00013753,43005.0,43004.0,1.65043956]
["bitfinex","BTCUSD",1642703334119,0.00119204,43008.0,43005.0,1.2516985]
["bitfinex","BTCUSD",1642703334319,0.00119204,43008.0,43007.0,1.53054274]
["bitfinex","BTCUSD",1642703334516,0.00010296,43015.0,43014.0,0.0012153]
["bitfinex","BTCUSD",1642703334719,0.0047673,43016.0,43014.0,0.31859482]
["bitfinex","BTCUSD",1642703335228,0.0047673,43016.0,43015.0,0.379244]
["bitfinex","BTCUSD",1642703335422,0.0047673,43016.0,43015.0,0.046]
["bitfinex","BTCUSD",1642703335616,0.00015471,43016.0,43015.0,0.046]
["bitfinex","BTCUSD",1642703336822,0.00015471,43016.0,43015.0,0.696]
["bitfinex","BTCUSD",1642703337067,0.00015471,43016.0,43015.0,1.075244]
["bitfinex","BTCUSD",1642703341115,0.00015471,43016.0,43015.0,1.133351]
["bitfinex","BTCUSD",1642703341316,0.00015471,43016.0,43015.0,0.499201]
["bitfinex","BTCUSD",1642703341520,0.00015471,43016.0,43015.0,0.379244]
["bitfinex","BTCUSD",1642703341723,0.00015471,43016.0,43008.0,0.546]
["bitfinex","BTCUSD",1642703341918,0.00015471,43016.0,43009.0,0.379244]
["bitfinex","BTCUSD",1642703342115,0.00013752,43015.0,43009.0,0.379244]
["bitfinex","BTCUSD",1642703342345,0.00013752,43015.0,43009.0,0.5710893]
["bitfinex","BTCUSD",1642703342519,0.00012033,43014.0,43009.0,0.5710893]
["bitfinex","BTCUSD",1642703342916,0.00010314,43013.0,43009.0,0.6292073]
["bitfinex","BTCUSD",1642703343218,8.595e-05,43012.0,43009.0,0.379244]
["bitfinex","BTCUSD",1642703343619,6.876e-05,43011.0,43009.0,0.379244]
["bitfinex","BTCUSD",1642703344040,6.876e-05,43011.0,43006.0,0.00018171]
["bitfinex","BTCUSD",1642703344041,0.00126443,43011.0,43006.0,0.00018171]
["bitfinex","BTCUSD",1642703344866,0.18808232,43010.0,43006.0,0.00018171]
["bitfinex","BTCUSD",1642703345067,1.24499631,43007.0,43006.0,0.00018171]
["bitfinex","BTCUSD",1642703345466,1.0,43007.0,43006.0,0.00018171]
["bitfinex","BTCUSD",1642703346166,1.38723049,43007.0,43006.0,0.00018171]
["bitfinex","BTCUSD",1642703346366,1.0,43007.0,43006.0,0.00018171]
["bitfinex","BTCUSD",1642703346967,1.37092473,43007.0,43006.0,0.00018171]
["bitfinex","BTCUSD",1642703347167,1.36619773,43007.0,43006.0,0.00018171]
["bitfinex","BTCUSD",1642703347569,1.37539402,43007.0,43006.0,0.00018171]
["bitfinex","BTCUSD",1642703348166,0.37539402,43007.0,43006.0,0.00018171]
["bitfinex","BTCUSD",1642703348428,0.17443065,43008.0,43006.0,0.00018171]
["bitfinex","BTCUSD",1642703348429,0.05814355,43008.0,43006.0,0.00018171]
["bitfinex","BTCUSD",1642703349770,0.00119207,43009.0,43006.0,0.00018171]
["bitfinex","BTCUSD",1642703350129,0.41391678,43011.0,43006.0,0.00018171]
["bitfinex","BTCUSD",1642703350130,0.41265235,43011.0,43006.0,0.00018171]
["bitfinex","BTCUSD",1642703350329,0.00119206,43009.0,43006.0,0.00018171]
["bitfinex","BTCUSD",1642703351331,0.34402848,43012.0,43006.0,0.00018171]
["bitfinex","BTCUSD",1642703351530,0.00119205,43010.0,43006.0,0.00018171]
["bitfinex","BTCUSD",1642703352371,6.876e-05,43011.0,43006.0,0.00018171]
["bitfinex","BTCUSD",1642703352570,0.00119205,43010.0,43006.0,0.00018171]
["bitfinex","BTCUSD",1642703353572,6.876e-05,43011.0,43006.0,0.00018171]
["bitfinex","BTCUSD",1642703353773,0.00119205,43010.0,43006.0,0.00018171]
["bitfinex","BTCUSD",1642703354774,6.876e-05,43011.0,43006.0,0.00018171]
["bitfinex","BTCUSD",1642703354977,1.13636145,43007.0,43006.0,0.00018171]
["bitfinex","BTCUSD",1642703355179,1.76751892,43007.0,43006.0,0.00018171]
["bitfinex","BTCUSD",1642703355575,1.58335245,43007.0,43006.0,0.00018171]
["bitfinex","BTCUSD",1642703358018,1.91228309,43007.0,43006.0,0.00018171]
["bitfinex","BTCUSD",1642703358238,1.1,43006.0,43000.0,0.0008727]
["bitfinex","BTCUSD",1642703358416,0.00125154,43001.0,42995.0,6.876e-05]
["bitfinex","BTCUSD",1642703358618,0.23844434,42994.0,42987.0,0.59156536]
["bitfinex","BTCUSD",1642703358822,0.60908343,42994.0,42988.0,0.379244]
["bitfinex","BTCUSD",1642703359018,0.09685,42994.0,42988.0,0.37957062]
["bitfinex","BTCUSD",1642703359218,0.09685,42994.0,42988.0,0.35457062]
["bitfinex","BTCUSD",1642703359871,0.09685,42994.0,42989.0,0.0008731]
["bitfinex","BTCUSD",1642703360268,0.22031831,42992.0,42990.0,0.00029224]
["bitfinex","BTCUSD",1642703360867,0.09685,42994.0,42990.0,0.00029224]
["bitfinex","BTCUSD",1642703361071,0.11630896,42997.0,42990.0,0.00029224]
["bitfinex","BTCUSD",1642703361267,0.41410107,43001.0,42989.0,0.0008731]
["bitfinex","BTCUSD",1642703361268,0.0581519,42995.0,42989.0,0.0008731]
["bitfinex","BTCUSD",1642703361468,0.0581519,42995.0,42990.0,0.00029224]
["bitfinex","BTCUSD",1642703362068,0.47862387,42996.0,42990.0,0.00029224]
["bitfinex","BTCUSD",1642703362273,0.7107574,42996.0,42990.0,0.0011653]
["bitfinex","BTCUSD",1642703362668,0.05815195,42995.0,42991.0,0.00027505]
["bitfinex","BTCUSD",1642703363546,0.05815195,42995.0,42991.0,0.00114809]
["bitfinex","BTCUSD",1642703363722,0.05815195,42995.0,42991.0,0.00087304]
["bitfinex","BTCUSD",1642703363927,0.05815195,42995.0,42992.0,0.00025786]
["bitfinex","BTCUSD",1642703364930,0.05815195,42995.0,42991.0,0.00087302]
["bitfinex","BTCUSD",1642703365227,0.05815195,42995.0,42992.0,0.00025786]
["bitfinex","BTCUSD",1642703366036,0.272006,42994.0,42991.0,0.00087304]
["bitfinex","BTCUSD",1642703366241,0.272006,42994.0,42992.0,0.00025786]
["bitfinex","BTCUSD",1642703367080,1.1,42993.0,42992.0,0.00025786]
["bitfinex","BTCUSD",1642703367281,1.372006,42993.0,42991.0,0.00087304]
["bitfinex","BTCUSD",1642703367486,0.29575894,42984.0,42981.0,0.0001109]
["bitfinex","BTCUSD",1642703367682,0.39392894,42984.0,42982.0,0.379152]
["bitfinex","BTCUSD",1642703367883,0.15633766,42984.0,42982.0,0.37958176]
["bitfinex","BTCUSD",1642703368580,0.34973331,42984.0,42982.0,0.37958176]
["bitfinex","BTCUSD",1642703368783,0.54497479,42984.0,42982.0,0.37958176]
["bitfinex","BTCUSD",1642703369182,0.34973331,42984.0,42982.0,0.37958176]
["bitfinex","BTCUSD",1642703369783,0.09817,42984.0,42982.0,0.37958176]
["bitfinex","BTCUSD",1642703369987,0.05816088,42988.0,42982.0,0.37958176]
["bitfinex","BTCUSD",1642703370282,0.2924,42990.0,42983.0,2.33316932]
["bitfinex","BTCUSD",1642703370483,0.01162,42997.0,42984.0,0.379152]
["bitfinex","BTCUSD",1642703370686,0.01162,42997.0,42984.0,0.54986485]
["bitfinex","BTCUSD",1642703370979,0.21805468,42990.0,42985.0,0.00037819]
["bitfinex","BTCUSD",1642703371524,0.21805468,42990.0,42984.0,0.00039538]
["bitfinex","BTCUSD",1642703371923,0.21805468,42990.0,42985.0,0.00086576]
["bitfinex","BTCUSD",1642703372324,0.21805468,42990.0,42986.0,0.000361]
["bitfinex","BTCUSD",1642703372926,0.21805468,42990.0,42984.0,0.06447308]
["bitfinex","BTCUSD",1642703373124,0.21805468,42990.0,42986.0,0.00086574]
["bitfinex","BTCUSD",1642703374128,0.21805468,42990.0,42983.0,0.21531816]
["bitfinex","BTCUSD",1642703374328,0.21805468,42990.0,42986.0,0.00086574]
["bitfinex","BTCUSD",1642703375172,0.21805468,42990.0,42983.0,0.27347316]
["bitfinex","BTCUSD",1642703375374,0.21805468,42990.0,42986.0,0.00086574]
["bitfinex","BTCUSD",1642703376470,0.21805468,42990.0,42984.0,0.0001109]
["bitfinex","BTCUSD",1642703376672,0.21805468,42990.0,42986.0,0.00086574]
["bitfinex","BTCUSD",1642703377573,0.21805468,42990.0,42984.0,0.0001109]
["bitfinex","BTCUSD",1642703377777,0.21805468,42990.0,42986.0,0.00086574]
["bitfinex","BTCUSD",1642703378571,0.21805468,42990.0,42983.0,0.2693389]
["bitfinex","BTCUSD",1642703378720,0.21542055,42990.0,42983.0,0.2693389]
["bitfinex","BTCUSD",1642703378923,0.21542055,42990.0,42983.0,0.2111839]
["bitfinex","BTCUSD",1642703379636,0.21542055,42990.0,42984.0,0.41131353]
["bitfinex","BTCUSD",1642703380020,0.21542055,42990.0,42984.0,0.058153]
["bitfinex","BTCUSD",1642703380428,0.21542055,42990.0,42984.0,0.41055124]
["bitfinex","BTCUSD",1642703380625,0.21542055,42990.0,42984.0,2.65190054]
["bitfinex","BTCUSD",1642703380824,0.21542055,42990.0,42985.0,0.379152]
["bitfinex","BTCUSD",1642703381430,1.1,42988.0,42967.0,0.2]
["bitfinex","BTCUSD",1642703381644,1.1,42988.0,42960.0,1.77019361]
["bitfinex","BTCUSD",1642703381645,1.1,42988.0,42961.0,0.16348031]
["bitfinex","BTCUSD",1642703381646,1.15,42985.0,42961.0,0.16348031]
["bitfinex","BTCUSD",1642703381886,1.15,42985.0,42942.0,1.263041]
["bitfinex","BTCUSD",1642703381887,0.05820092,42960.0,42953.0,0.88737059]
["bitfinex","BTCUSD",1642703382140,0.00124964,42948.0,42939.0,0.48144844]
["bitfinex","BTCUSD",1642703382417,0.57682844,42940.0,42938.0,1.39034156]
["bitfinex","BTCUSD",1642703382495,3.19996165,42939.0,42938.0,0.19184156]
["bitfinex","BTCUSD",1642703382701,1.529192,42938.0,42927.0,0.1218197]
["bitfinex","BTCUSD",1642703382934,0.11652766,42936.0,42929.0,0.6892894]
["bitfinex","BTCUSD",1642703383102,0.07745,42935.0,42925.0,0.12330709]
["bitfinex","BTCUSD",1642703383286,0.058262,42932.0,42923.0,0.00603577]
["bitfinex","BTCUSD",1642703383515,0.02220792,42926.0,42925.0,0.2120315]
["bitfinex","BTCUSD",1642703383688,0.02220792,42926.0,42920.0,0.127]
["bitfinex","BTCUSD",1642703383689,0.567081,42926.0,42920.0,0.122]
["bitfinex","BTCUSD",1642703383966,0.5,42923.0,42922.0,1.15]
["bitfinex","BTCUSD",1642703384087,0.09111755,42929.0,42922.0,1.529192]
["bitfinex","BTCUSD",1642703384287,0.00127495,42931.0,42923.0,0.029334]
["bitfinex","BTCUSD",1642703384492,0.0012238,42935.0,42929.0,0.20476879]
["bitfinex","BTCUSD",1642703384688,1.13862504,42948.0,42947.0,0.20348287]
["bitfinex","BTCUSD",1642703384903,0.00126734,42941.0,42930.0,6.876e-05]
["bitfinex","BTCUSD",1642703385092,0.00126206,42935.0,42931.0,0.00011054]
["bitfinex","BTCUSD",1642703385286,0.00126206,42935.0,42927.0,0.046]
["bitfinex","BTCUSD",1642703385485,0.00126206,42935.0,42928.0,0.379192]
["bitfinex","BTCUSD",1642703385688,0.00126206,42935.0,42928.0,0.37929514]
["bitfinex","BTCUSD",1642703385927,0.00126206,42935.0,42929.0,0.75373255]
["bitfinex","BTCUSD",1642703386128,0.00126206,42935.0,42931.0,0.22110015]
["bitfinex","BTCUSD",1642703386329,0.00126206,42935.0,42932.0,0.425155]
["bitfinex","BTCUSD",1642703386729,0.001362,42940.0,42934.0,0.029258]
["bitfinex","BTCUSD",1642703386931,0.00010315,42940.0,42935.0,0.046]
["bitfinex","BTCUSD",1642703387128,8.596e-05,42939.0,42936.0,0.84738246]
["bitfinex","BTCUSD",1642703387336,8.596e-05,42939.0,42938.0,1.36451892]
["bitfinex","BTCUSD",1642703387530,0.00123315,42948.0,42945.0,0.20883554]
["bitfinex","BTCUSD",1642703387728,0.00123315,42948.0,42946.0,0.046]
["bitfinex","BTCUSD",1642703387928,0.00022348,42947.0,42946.0,0.046]
["bitfinex","BTCUSD",1642703388433,0.70022348,42947.0,42946.0,0.046]
["bitfinex","BTCUSD",1642703388627,0.6854715,42947.0,42946.0,0.046]
["bitfinex","BTCUSD",1642703389029,0.6854715,42947.0,42944.0,0.00085969]
["bitfinex","BTCUSD",1642703389030,1.22417645,42947.0,42944.0,0.00085969]
["bitfinex","BTCUSD",1642703389230,0.00124343,42945.0,42944.0,0.00085969]
["bitfinex","BTCUSD",1642703389427,1.53043543,42945.0,42944.0,0.00085969]
["bitfinex","BTCUSD",1642703389694,0.00123367,42939.0,42937.0,0.046]
["bitfinex","BTCUSD",1642703389896,0.05945953,42939.0,42937.0,0.29416657]
["bitfinex","BTCUSD",1642703390103,0.05945953,42939.0,42938.0,0.00015471]
["bitfinex","BTCUSD",1642703391106,0.05822118,42944.0,42938.0,0.00015471]
["bitfinex","BTCUSD",1642703391302,0.05822118,42944.0,42939.0,0.046]
["bitfinex","BTCUSD",1642703391701,0.00128761,42946.0,42941.0,0.18672141]
["bitfinex","BTCUSD",1642703391902,0.12745,42953.0,42948.0,0.23333526]
["bitfinex","BTCUSD",1642703392101,0.00127448,42951.0,42948.0,0.23333526]
["bitfinex","BTCUSD",1642703392513,0.00127448,42951.0,42948.0,0.65333526]
["bitfinex","BTCUSD",1642703392701,0.00127448,42951.0,42949.0,0.379192]
["bitfinex","BTCUSD",1642703393339,0.00127448,42951.0,42948.0,0.65340726]
["bitfinex","BTCUSD",1642703393551,0.00127448,42951.0,42948.0,0.65419484]
["bitfinex","BTCUSD",1642703393923,0.00127448,42951.0,42948.0,0.42085958]
["bitfinex","BTCUSD",1642703394334,0.00127448,42951.0,42948.0,0.41585958]
["bitfinex","BTCUSD",1642703394525,0.00127448,42951.0,42948.0,0.415]
["bitfinex","BTCUSD",1642703394924,0.00127448,42951.0,42948.0,0.65106737]
["bitfinex","BTCUSD",1642703395325,0.00127448,42951.0,42949.0,0.425192]
["bitfinex","BTCUSD",1642703396528,8.595e-05,42952.0,42951.0,1.38392857]
["bitfinex","BTCUSD",1642703396736,8.595e-05,42952.0,42951.0,1.45896157]
["bitfinex","BTCUSD",1642703396930,0.00121481,42958.0,42951.0,0.40896157]
["bitfinex","BTCUSD",1642703397173,0.00121481,42958.0,42957.0,0.20088936]
["bitfinex","BTCUSD",1642703397376,0.00012033,42954.0,42953.0,0.62766332]
["bitfinex","BTCUSD",1642703397575,0.00012033,42954.0,42953.0,1.00685532]
["bitfinex","BTCUSD",1642703397875,0.0001719,42957.0,42953.0,1.00685532]
["bitfinex","BTCUSD",1642703398076,0.116411,42964.0,42954.0,0.029062]
["bitfinex","BTCUSD",1642703398077,0.04990937,42960.0,42954.0,0.029062]
["bitfinex","BTCUSD",1642703398278,0.00120135,42964.0,42955.0,0.23283815]
["bitfinex","BTCUSD",1642703398477,8.595e-05,42962.0,42955.0,0.23283815]
["bitfinex","BTCUSD",1642703398773,0.00120135,42964.0,42955.0,0.23291015]
["bitfinex","BTCUSD",1642703398774,6.876e-05,42961.0,42955.0,0.23291015]
["bitfinex","BTCUSD",1642703398977,6.876e-05,42961.0,42955.0,0.23283815]
["bitfinex","BTCUSD",1642703399174,0.00010314,42963.0,42955.0,0.23283815]
["bitfinex","BTCUSD",1642703399374,0.00010314,42963.0,42956.0,0.00085933]
["bitfinex","BTCUSD",1642703399375,0.11641325,42960.0,42956.0,0.00085933]
["bitfinex","BTCUSD",1642703399673,0.17461925,42960.0,42957.0,0.046]
["bitfinex","BTCUSD",1642703399890,0.17461925,42960.0,42957.0,0.046072]
["bitfinex","BTCUSD",1642703400476,0.00128635,42958.0,42957.0,0.046072]
["bitfinex","BTCUSD",1642703400675,0.00128635,42958.0,42957.0,0.046]
["bitfinex","BTCUSD",1642703400930,0.00128635,42958.0,42957.0,0.425192]
["bitfinex","BTCUSD",1642703401326,0.058206,42960.0,42957.0,0.425192]
["bitfinex","BTCUSD",1642703401532,0.058206,42960.0,42957.0,0.425264]
["bitfinex","BTCUSD",1642703402028,0.058206,42960.0,42957.0,0.425192]
["bitfinex","BTCUSD",1642703402528,0.23282491,42960.0,42957.0,0.425192]
["bitfinex","BTCUSD",1642703402730,0.00129722,42958.0,42957.0,0.046]
["bitfinex","BTCUSD",1642703403129,0.09106869,42956.0,42955.0,0.18683815]
["bitfinex","BTCUSD",1642703403930,0.09106869,42956.0,42950.0,0.25879655]
["bitfinex","BTCUSD",1642703404133,0.05820477,42955.0,42951.0,0.425192]
["bitfinex","BTCUSD",1642703404328,0.05820477,42955.0,42951.0,0.42529514]
["bitfinex","BTCUSD",1642703404583,0.05820477,42955.0,42952.0,8.595e-05]
["bitfinex","BTCUSD",1642703404779,0.05820477,42955.0,42953.0,0.075009]
["bitfinex","BTCUSD",1642703404978,0.05820477,42955.0,42953.0,0.29716202]
["bitfinex","BTCUSD",1642703407223,0.05820477,42955.0,42953.0,0.26815302]
["bitfinex","BTCUSD",1642703407583,0.05820477,42955.0,42953.0,0.046]
["bitfinex","BTCUSD",1642703409224,0.35660804,42954.0,42953.0,0.046]
["bitfinex","BTCUSD",1642703409423,0.36321608,42954.0,42953.0,0.046]
["bitfinex","BTCUSD",1642703409620,0.36321608,42954.0,42953.0,0.04606876]
["bitfinex","BTCUSD",1642703410223,0.01321608,42954.0,42953.0,0.04606876]
["bitfinex","BTCUSD",1642703410620,0.01321608,42954.0,42953.0,0.23847176]
["bitfinex","BTCUSD",1642703410921,0.01321608,42954.0,42953.0,0.61766376]
["bitfinex","BTCUSD",1642703414877,0.86321608,42954.0,42953.0,0.61766376]
["bitfinex","BTCUSD",1642703415077,0.86321608,42954.0,42953.0,0.23847176]
["bitfinex","BTCUSD",1642703415376,0.01321608,42954.0,42953.0,0.23847176]
["bitfinex","BTCUSD",1642703416022,0.36321608,42954.0,42953.0,0.23847176]
["bitfinex","BTCUSD",1642703416422,0.01321608,42954.0,42953.0,0.23847176]
["bitfinex","BTCUSD",1642703417825,0.01321608,42954.0,42953.0,0.54808305]
["bitfinex","BTCUSD",1642703418826,0.01321608,42954.0,42953.0,0.92727505]
["bitfinex","BTCUSD",1642703419342,0.11640753,42960.0,42953.0,0.92727505]
["bitfinex","BTCUSD",1642703419343,0.0582,42965.0,42955.0,1.15]
["bitfinex","BTCUSD",1642703419591,0.00122781,42966.0,42962.0,0.24218647]
["bitfinex","BTCUSD",1642703419795,0.9182,42978.0,42962.0,1.26322605]
["bitfinex","BTCUSD",1642703419796,0.5,42978.0,42962.0,1.26322605]
["bitfinex","BTCUSD",1642703420010,0.00219205,42979.0,42968.0,0.02325]
["bitfinex","BTCUSD",1642703420183,0.00219205,42979.0,42971.0,0.39302156]
["bitfinex","BTCUSD",1642703420384,0.90034212,42968.0,42967.0,0.08201]
["bitfinex","BTCUSD",1642703420582,0.90034212,42968.0,42967.0,0.3546573]
["bitfinex","BTCUSD",1642703420786,0.90053121,42968.0,42967.0,0.3546573]
["bitfinex","BTCUSD",1642703421383,0.90053121,42968.0,42967.0,0.54134682]
["bitfinex","BTCUSD",1642703421681,0.90053121,42968.0,42967.0,0.92053882]
["bitfinex","BTCUSD",1642703421884,0.90053121,42968.0,42967.0,0.7338493]
["bitfinex","BTCUSD",1642703422350,0.90053121,42968.0,42967.0,0.507202]
["bitfinex","BTCUSD",1642703422485,1.29341967,42968.0,42967.0,0.046]
["bitfinex","BTCUSD",1642703422684,1.29341967,42968.0,42963.0,0.5]
["bitfinex","BTCUSD",1642703422885,0.00128737,42966.0,42963.0,0.5]
["bitfinex","BTCUSD",1642703423364,0.00013752,42965.0,42964.0,0.51791704]
["bitfinex","BTCUSD",1642703423723,0.00013752,42965.0,42964.0,0.89710904]
["bitfinex","BTCUSD",1642703426829,0.00013752,42965.0,42964.0,0.379192]
["bitfinex","BTCUSD",1642703427073,0.00013752,42965.0,42960.0,0.546]
["bitfinex","BTCUSD",1642703427477,0.00012033,42964.0,42960.0,0.546]
["bitfinex","BTCUSD",1642703427674,0.05831539,42964.0,42961.0,0.379192]
["bitfinex","BTCUSD",1642703427979,0.00010314,42963.0,42960.0,0.28918506]
["bitfinex","BTCUSD",1642703428175,0.00010314,42963.0,42960.0,7.2e-05]
["bitfinex","BTCUSD",1642703428373,8.595e-05,42962.0,42959.0,0.500072]
["bitfinex","BTCUSD",1642703428811,6.876e-05,42961.0,42959.0,0.500072]
["bitfinex","BTCUSD",1642703428973,6.876e-05,42961.0,42959.0,0.5]
["bitfinex","BTCUSD",1642703429176,0.05819506,42964.0,42959.0,0.5]
["bitfinex","BTCUSD",1642703429177,0.00010314,42963.0,42959.0,0.5]
["bitfinex","BTCUSD",1642703429374,0.00010314,42963.0,42959.0,0.68290762]
["bitfinex","BTCUSD",1642703429576,8.595e-05,42962.0,42959.0,0.68290762]
["bitfinex","BTCUSD",1642703429776,8.595e-05,42962.0,42960.0,0.31470137]
["bitfinex","BTCUSD",1642703429980,6.876e-05,42961.0,42960.0,0.31470137]
["bitfinex","BTCUSD",1642703430826,6.876e-05,42961.0,42960.0,0.91470137]
["bitfinex","BTCUSD",1642703431026,6.876e-05,42961.0,42960.0,1.29389337]
["bitfinex","BTCUSD",1642703432226,6.876e-05,42961.0,42960.0,0.69389337]
["bitfinex","BTCUSD",1642703434696,6.876e-05,42961.0,42960.0,0.379192]
["bitfinex","BTCUSD",1642703434895,6.876e-05,42961.0,42958.0,7.2e-05]
["bitfinex","BTCUSD",1642703435095,0.05827076,42961.0,42957.0,1.52208037]
["bitfinex","BTCUSD",1642703435300,0.05827076,42961.0,42957.0,1.02208037]
["bitfinex","BTCUSD",1642703435507,0.00126213,42958.0,42957.0,1.02208037]
["bitfinex","BTCUSD",1642703435699,1.15,42957.0,42955.0,7.2e-05]
["bitfinex","BTCUSD",1642703435895,1.53045759,42956.0,42954.0,0.00085206]
["bitfinex","BTCUSD",1642703436096,1.3060795,42955.0,42954.0,0.00085206]
["bitfinex","BTCUSD",1642703436296,1.6852715,42955.0,42954.0,0.00085206]
["bitfinex","BTCUSD",1642703436495,1.6852715,42955.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642703436696,1.6852715,42955.0,42953.0,0.0009209]
["bitfinex","BTCUSD",1642703436697,1.529192,42954.0,42953.0,0.0009209]
["bitfinex","BTCUSD",1642703436896,1.5920381,42954.0,42953.0,0.00085214]
["bitfinex","BTCUSD",1642703437096,1.6920381,42954.0,42953.0,0.0009209]
["bitfinex","BTCUSD",1642703437495,1.95854852,42954.0,42953.0,0.0009209]
["bitfinex","BTCUSD",1642703437800,1.6920381,42954.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642703438197,1.6920381,42954.0,42952.0,0.00015795]
["bitfinex","BTCUSD",1642703438441,0.05821688,42952.0,42951.0,0.00085219]
["bitfinex","BTCUSD",1642703438628,1.97036383,42952.0,42951.0,0.00085219]
["bitfinex","BTCUSD",1642703438827,1.97036383,42952.0,42951.0,0.00010314]
["bitfinex","BTCUSD",1642703439026,1.97036383,42952.0,42951.0,0.00095535]
["bitfinex","BTCUSD",1642703439226,1.97036383,42952.0,42951.0,0.00085221]
["bitfinex","BTCUSD",1642703439830,1.97162645,42952.0,42951.0,0.00085221]
["bitfinex","BTCUSD",1642703440027,1.97162645,42952.0,42948.0,7.2e-05]
["bitfinex","BTCUSD",1642703440028,1.99743645,42952.0,42948.0,7.2e-05]
["bitfinex","BTCUSD",1642703440227,1.99743645,42952.0,42949.0,0.00085225]
["bitfinex","BTCUSD",1642703440437,1.99743645,42952.0,42949.0,0.00098977]
["bitfinex","BTCUSD",1642703440628,1.99743645,42952.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642703440834,1.37571801,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642703441031,0.75491001,42951.0,42950.0,0.21742061]
["bitfinex","BTCUSD",1642703441229,0.37571801,42951.0,42950.0,0.21742061]
["bitfinex","BTCUSD",1642703441431,0.37571801,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642703441636,1.32571801,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642703443075,1.32571801,42951.0,42949.0,0.00020952]
["bitfinex","BTCUSD",1642703443270,1.27099446,42950.0,42948.0,0.00085228]
["bitfinex","BTCUSD",1642703443472,1.28303101,42949.0,42948.0,0.00085228]
["bitfinex","BTCUSD",1642703443712,0.05822176,42948.0,42943.0,7.2e-05]
["bitfinex","BTCUSD",1642703443873,0.05822176,42948.0,42944.0,0.19640388]
["bitfinex","BTCUSD",1642703444074,0.05822176,42948.0,42944.0,0.19662735]
["bitfinex","BTCUSD",1642703445076,0.05822176,42948.0,42944.0,0.19747978]
["bitfinex","BTCUSD",1642703445829,0.57414029,42949.0,42944.0,0.19747978]
["bitfinex","BTCUSD",1642703446029,0.57414029,42949.0,42944.0,0.19662735]
["bitfinex","BTCUSD",1642703446228,0.57414029,42949.0,42944.0,0.19747978]
["bitfinex","BTCUSD",1642703446429,0.57414029,42949.0,42944.0,0.19724433]
["bitfinex","BTCUSD",1642703447028,0.11644352,42949.0,42944.0,0.19724433]
["bitfinex","BTCUSD",1642703447229,0.05822176,42948.0,42944.0,0.1963919]
["bitfinex","BTCUSD",1642703447429,0.05822176,42948.0,42944.0,0.19724431]
["bitfinex","BTCUSD",1642703448032,0.05822176,42948.0,42945.0,0.20430975]
["bitfinex","BTCUSD",1642703448234,0.05822176,42948.0,42946.0,0.379192]
["bitfinex","BTCUSD",1642703448431,0.00126262,42952.0,42946.0,0.37938109]
["bitfinex","BTCUSD",1642703448432,0.05947523,42952.0,42946.0,0.37938109]
["bitfinex","BTCUSD",1642703448635,0.05947523,42952.0,42947.0,0.0001719]
["bitfinex","BTCUSD",1642703448949,0.05947523,42952.0,42947.0,0.0002439]
["bitfinex","BTCUSD",1642703449129,0.42089556,42952.0,42947.0,0.0001719]
["bitfinex","BTCUSD",1642703449332,0.42089556,42952.0,42948.0,0.00015471]
["bitfinex","BTCUSD",1642703449333,0.47911456,42952.0,42948.0,0.00015471]
["bitfinex","BTCUSD",1642703449576,0.47911456,42952.0,42947.0,0.0001719]
["bitfinex","BTCUSD",1642703449778,0.47911456,42952.0,42947.0,0.00085232]
["bitfinex","BTCUSD",1642703450077,0.47911456,42952.0,42948.0,0.00015471]
["bitfinex","BTCUSD",1642703450476,0.47911456,42952.0,42948.0,0.00022671]
["bitfinex","BTCUSD",1642703450880,0.47911456,42952.0,42949.0,0.00013752]
["bitfinex","BTCUSD",1642703451277,0.47911456,42952.0,42949.0,0.00020952]
["bitfinex","BTCUSD",1642703451674,0.47384158,42952.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642703451878,1.31783502,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642703452676,1.31783502,42951.0,42949.0,0.00020952]
["bitfinex","BTCUSD",1642703452879,1.31783502,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642703453336,1.31783502,42951.0,42949.0,0.00020952]
["bitfinex","BTCUSD",1642703453545,1.31783502,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642703453940,1.31783502,42951.0,42949.0,0.00020952]
["bitfinex","BTCUSD",1642703454136,1.31783502,42951.0,42949.0,0.00013752]
["bitfinex","BTCUSD",1642703454337,1.31783502,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642703454538,1.31783502,42951.0,42949.0,0.00013752]
["bitfinex","BTCUSD",1642703455037,0.95,42951.0,42949.0,0.00013752]
["bitfinex","BTCUSD",1642703456439,0.05420225,42952.0,42949.0,0.00013752]
["bitfinex","BTCUSD",1642703456645,0.05820901,42955.0,42949.0,0.00020952]
["bitfinex","BTCUSD",1642703456844,0.39460651,42960.0,42950.0,0.046]
["bitfinex","BTCUSD",1642703457077,0.39460651,42960.0,42950.0,0.04619233]
["bitfinex","BTCUSD",1642703457078,0.00127325,42960.0,42950.0,0.04619233]
["bitfinex","BTCUSD",1642703457276,0.00127325,42960.0,42951.0,0.00010314]
["bitfinex","BTCUSD",1642703457577,0.00127325,42960.0,42952.0,0.046]
["bitfinex","BTCUSD",1642703457977,0.00127325,42960.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642703458175,0.05820415,42958.0,42954.0,0.00085211]
["bitfinex","BTCUSD",1642703459177,0.05820415,42958.0,42953.0,0.04606876]
["bitfinex","BTCUSD",1642703459377,0.05820415,42958.0,42954.0,0.00085211]
["bitfinex","BTCUSD",1642703459578,0.11641315,42958.0,42954.0,0.00085211]
["bitfinex","BTCUSD",1642703459979,0.17462315,42958.0,42954.0,0.00085211]
["bitfinex","BTCUSD",1642703460185,0.379192,42957.0,42954.0,0.00085211]
["bitfinex","BTCUSD",1642703460377,0.00128625,42955.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642703460579,1.529192,42954.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642703460856,0.00123008,42948.0,42947.0,7.2e-05]
["bitfinex","BTCUSD",1642703461048,0.38042208,42948.0,42946.0,0.00340906]
["bitfinex","BTCUSD",1642703461254,0.00125835,42947.0,42946.0,0.00340906]
["bitfinex","BTCUSD",1642703461451,1.53045035,42947.0,42946.0,0.00340906]
["bitfinex","BTCUSD",1642703461648,0.38045035,42947.0,42946.0,0.00012033]
["bitfinex","BTCUSD",1642703462451,1.23045035,42947.0,42946.0,0.00012033]
["bitfinex","BTCUSD",1642703463054,1.59252766,42947.0,42946.0,0.00012033]
["bitfinex","BTCUSD",1642703463657,1.59252766,42947.0,42945.0,0.00020952]
["bitfinex","BTCUSD",1642703463861,1.59252766,42947.0,42945.0,0.00013752]
["bitfinex","BTCUSD",1642703464881,1.21333566,42947.0,42945.0,0.00013752]
["bitfinex","BTCUSD",1642703467081,0.36333566,42947.0,42945.0,0.00013752]
["bitfinex","BTCUSD",1642703467382,0.00125835,42947.0,42945.0,0.00013752]
["bitfinex","BTCUSD",1642703467682,0.05822547,42948.0,42945.0,0.00013752]
["bitfinex","BTCUSD",1642703467980,0.05696714,42948.0,42945.0,0.00020952]
["bitfinex","BTCUSD",1642703468184,0.05696714,42948.0,42945.0,0.00013752]
["bitfinex","BTCUSD",1642703468448,0.05696714,42948.0,42945.0,0.00020952]
["bitfinex","BTCUSD",1642703469049,0.05696714,42948.0,42945.0,0.00013752]
["bitfinex","BTCUSD",1642703469248,0.36093907,42947.0,42945.0,0.00020952]
["bitfinex","BTCUSD",1642703469446,0.36093907,42947.0,42945.0,0.00013752]
["bitfinex","BTCUSD",1642703469646,0.36318706,42947.0,42945.0,0.00013752]
["bitfinex","BTCUSD",1642703469852,0.36146895,42947.0,42945.0,0.00013752]
["bitfinex","BTCUSD",1642703470448,0.05696714,42948.0,42945.0,0.00013752]
["bitfinex","BTCUSD",1642703470647,0.36106488,42947.0,42945.0,0.00020952]
["bitfinex","BTCUSD",1642703470847,0.36106488,42947.0,42945.0,0.00013752]
["bitfinex","BTCUSD",1642703471049,0.41944123,42948.0,42945.0,0.00013752]
["bitfinex","BTCUSD",1642703471249,0.41884736,42948.0,42945.0,0.00020952]
["bitfinex","BTCUSD",1642703471448,0.41884736,42948.0,42945.0,0.00013752]
["bitfinex","BTCUSD",1642703471764,0.00121722,42946.0,42945.0,0.00020952]
["bitfinex","BTCUSD",1642703471950,1.53040922,42946.0,42945.0,0.00013752]
["bitfinex","BTCUSD",1642703472579,1.94648469,42946.0,42945.0,0.00013752]
["bitfinex","BTCUSD",1642703472780,2.21328623,42946.0,42945.0,0.00013752]
["bitfinex","BTCUSD",1642703472985,2.21328623,42946.0,42944.0,0.00022671]
["bitfinex","BTCUSD",1642703473181,2.21328623,42946.0,42943.0,0.00085244]
["bitfinex","BTCUSD",1642703473182,0.00123762,42944.0,42943.0,0.00085244]
["bitfinex","BTCUSD",1642703473386,1.99362197,42944.0,42943.0,0.00085244]
["bitfinex","BTCUSD",1642703473584,1.15,42943.0,42942.0,7.2e-05]
["bitfinex","BTCUSD",1642703473785,1.15,42943.0,42941.0,0.1]
["bitfinex","BTCUSD",1642703473786,1.53048078,42943.0,42941.0,0.1008525]
["bitfinex","BTCUSD",1642703473985,1.15,42941.0,42935.0,0.00341052]
["bitfinex","BTCUSD",1642703474185,0.19475468,42939.0,42936.0,7.2e-05]
["bitfinex","BTCUSD",1642703474395,0.19475468,42939.0,42935.0,0.00341052]
["bitfinex","BTCUSD",1642703474396,1.15122484,42937.0,42935.0,0.00341052]
["bitfinex","BTCUSD",1642703474586,1.53045778,42936.0,42935.0,0.00341052]
["bitfinex","BTCUSD",1642703474903,1.53045778,42936.0,42928.0,7.2e-05]
["bitfinex","BTCUSD",1642703475087,0.00124281,42931.0,42926.0,0.5]
["bitfinex","BTCUSD",1642703475292,1.15,42929.0,42926.0,0.5]
["bitfinex","BTCUSD",1642703475488,0.379192,42928.0,42927.0,0.17910929]
["bitfinex","BTCUSD",1642703475925,0.05949435,42931.0,42927.0,0.17910929]
["bitfinex","BTCUSD",1642703476129,0.379192,42930.0,42924.0,0.25771906]
["bitfinex","BTCUSD",1642703476335,0.0012917,42926.0,42920.0,0.57523777]
["bitfinex","BTCUSD",1642703476526,0.0012917,42926.0,42925.0,6.876e-05]
["bitfinex","BTCUSD",1642703476728,1.4804837,42926.0,42925.0,6.876e-05]
["bitfinex","BTCUSD",1642703476938,1.87381696,42926.0,42925.0,6.876e-05]
["bitfinex","BTCUSD",1642703477136,1.87381696,42926.0,42920.0,0.57523777]
["bitfinex","BTCUSD",1642703477137,1.226,42924.0,42920.0,0.57523777]
["bitfinex","BTCUSD",1642703477328,1.15123963,42921.0,42920.0,0.122]
["bitfinex","BTCUSD",1642703477528,1.73190163,42921.0,42920.0,0.122]
["bitfinex","BTCUSD",1642703477929,2.95790163,42921.0,42920.0,0.122]
["bitfinex","BTCUSD",1642703478128,1.73190163,42921.0,42920.0,0.122]
["bitfinex","BTCUSD",1642703478328,1.0,42920.0,42916.0,0.0011]
["bitfinex","BTCUSD",1642703478528,1.479192,42920.0,42916.0,0.0011]
["bitfinex","BTCUSD",1642703478728,1.537458,42920.0,42918.0,0.00083886]
["bitfinex","BTCUSD",1642703478929,0.00120113,42919.0,42918.0,0.00083886]
["bitfinex","BTCUSD",1642703479129,1.28039313,42919.0,42918.0,0.00083886]
["bitfinex","BTCUSD",1642703479330,0.00126868,42917.0,42915.0,0.09523886]
["bitfinex","BTCUSD",1642703479584,1.23746204,42916.0,42915.0,0.09523886]
["bitfinex","BTCUSD",1642703479879,0.755411,42916.0,42915.0,5.5903619]
["bitfinex","BTCUSD",1642703480079,0.00126868,42917.0,42915.0,5.5903619]
["bitfinex","BTCUSD",1642703480479,0.00126868,42917.0,42916.0,8.595e-05]
["bitfinex","BTCUSD",1642703480679,0.91923098,42917.0,42916.0,8.595e-05]
["bitfinex","BTCUSD",1642703480978,0.00126868,42917.0,42916.0,5.49510585]
["bitfinex","BTCUSD",1642703481382,1.51072753,42917.0,42916.0,5.49510585]
["bitfinex","BTCUSD",1642703481688,0.05826847,42918.0,42916.0,5.49510585]
["bitfinex","BTCUSD",1642703482084,0.05826847,42918.0,42917.0,6.876e-05]
["bitfinex","BTCUSD",1642703482280,0.058269,42919.0,42917.0,6.876e-05]
["bitfinex","BTCUSD",1642703482480,0.058269,42919.0,42917.0,0.20152346]
["bitfinex","BTCUSD",1642703482682,0.379192,42918.0,42917.0,5.69654336]
["bitfinex","BTCUSD",1642703482885,0.116531,42922.0,42917.0,5.69654336]
["bitfinex","BTCUSD",1642703482886,0.058256,42924.0,42917.0,6.07573536]
["bitfinex","BTCUSD",1642703483082,0.058256,42924.0,42918.0,0.02939]
["bitfinex","BTCUSD",1642703483526,0.058256,42924.0,42917.0,0.20152346]
["bitfinex","BTCUSD",1642703483927,0.00123869,42920.0,42917.0,0.20152346]
["bitfinex","BTCUSD",1642703484127,0.05949869,42920.0,42917.0,0.20152346]
["bitfinex","BTCUSD",1642703484527,0.058259,42923.0,42918.0,0.379192]
["bitfinex","BTCUSD",1642703485525,0.058259,42923.0,42918.0,5.8742119]
["bitfinex","BTCUSD",1642703485726,0.058259,42923.0,42918.0,0.379192]
["bitfinex","BTCUSD",1642703485953,0.05825678,42924.0,42917.0,0.19652346]
["bitfinex","BTCUSD",1642703486126,8.595e-05,42922.0,42917.0,0.19652346]
["bitfinex","BTCUSD",1642703486426,6.876e-05,42921.0,42917.0,0.19652346]
["bitfinex","BTCUSD",1642703486628,6.876e-05,42921.0,42917.0,0.18652346]
["bitfinex","BTCUSD",1642703486829,8.595e-05,42922.0,42917.0,0.18652346]
["bitfinex","BTCUSD",1642703487278,0.058257,42923.0,42917.0,0.18652346]
["bitfinex","BTCUSD",1642703487279,6.876e-05,42921.0,42917.0,0.18652346]
["bitfinex","BTCUSD",1642703487678,8.595e-05,42922.0,42917.0,0.18652346]
["bitfinex","BTCUSD",1642703488111,0.116517,42923.0,42915.0,0.09523886]
["bitfinex","BTCUSD",1642703488112,0.00129961,42919.0,42915.0,0.09523886]
["bitfinex","BTCUSD",1642703488277,0.00129961,42919.0,42916.0,0.00083191]
["bitfinex","BTCUSD",1642703488477,0.05956661,42919.0,42916.0,0.00083191]
["bitfinex","BTCUSD",1642703488677,0.00122791,42917.0,42916.0,0.00083191]
["bitfinex","BTCUSD",1642703488881,1.03041991,42917.0,42916.0,0.00083191]
["bitfinex","BTCUSD",1642703489277,0.38041991,42917.0,42915.0,0.09031086]
["bitfinex","BTCUSD",1642703489477,0.00122791,42917.0,42915.0,0.09023886]
["bitfinex","BTCUSD",1642703491128,0.05949507,42917.0,42915.0,0.09023886]
["bitfinex","BTCUSD",1642703491731,0.00122791,42917.0,42915.0,0.09023886]
["bitfinex","BTCUSD",1642703492135,0.05827016,42916.0,42915.0,0.08583886]
["bitfinex","BTCUSD",1642703492451,1.15,42915.0,42910.0,0.0033]
["bitfinex","BTCUSD",1642703492640,0.00129483,42912.0,42910.0,0.0033]
["bitfinex","BTCUSD",1642703492830,1.53048683,42912.0,42910.0,0.0033]
["bitfinex","BTCUSD",1642703493031,1.68048683,42912.0,42910.0,0.0033]
["bitfinex","BTCUSD",1642703493433,2.90648683,42912.0,42910.0,0.0033]
["bitfinex","BTCUSD",1642703493630,1.68048683,42912.0,42909.0,0.00840621]
["bitfinex","BTCUSD",1642703493833,0.9,42911.0,42909.0,0.00790866]
["bitfinex","BTCUSD",1642703494033,1.00121926,42911.0,42910.0,0.00012033]
["bitfinex","BTCUSD",1642703494233,1.38041126,42911.0,42910.0,0.00012033]
["bitfinex","BTCUSD",1642703494476,1.7812605,42911.0,42910.0,0.00012033]
["bitfinex","BTCUSD",1642703494877,1.7928805,42911.0,42910.0,0.00012033]
["bitfinex","BTCUSD",1642703495278,1.6928805,42911.0,42910.0,0.00012033]
["bitfinex","BTCUSD",1642703495524,1.6812605,42911.0,42910.0,0.00012033]
["bitfinex","BTCUSD",1642703495682,1.7812605,42911.0,42910.0,0.00012033]
["bitfinex","BTCUSD",1642703495880,2.2028805,42911.0,42910.0,0.00012033]
["bitfinex","BTCUSD",1642703496082,2.8728805,42911.0,42909.0,0.00730621]
["bitfinex","BTCUSD",1642703496281,1.9772987,42910.0,42909.0,0.00730621]
["bitfinex","BTCUSD",1642703496479,1.61829028,42909.0,42907.0,0.0011]
["bitfinex","BTCUSD",1642703496680,3.17072367,42908.0,42907.0,0.0011]
["bitfinex","BTCUSD",1642703496881,1.95634367,42908.0,42907.0,0.0011]
["bitfinex","BTCUSD",1642703497080,0.90634367,42908.0,42907.0,0.0011]
["bitfinex","BTCUSD",1642703498082,2.88234367,42908.0,42907.0,0.0011]
["bitfinex","BTCUSD",1642703498331,1.15,42907.0,42906.0,0.0001]
["bitfinex","BTCUSD",1642703498529,3.26847481,42907.0,42906.0,0.0001]
["bitfinex","BTCUSD",1642703498728,3.26847481,42907.0,42906.0,0.00016876]
["bitfinex","BTCUSD",1642703498931,2.04247481,42907.0,42906.0,0.00016876]
["bitfinex","BTCUSD",1642703499129,0.490812,42907.0,42906.0,0.00016876]
["bitfinex","BTCUSD",1642703499329,0.879192,42906.0,42903.0,0.09168788]
["bitfinex","BTCUSD",1642703499528,0.979192,42906.0,42903.0,0.09168788]
["bitfinex","BTCUSD",1642703500232,1.3429791,42906.0,42903.0,0.09168788]
["bitfinex","BTCUSD",1642703500429,0.379192,42906.0,42903.0,0.09168788]
["bitfinex","BTCUSD",1642703500636,0.05958348,42908.0,42903.0,0.09168788]
["bitfinex","BTCUSD",1642703500829,0.379192,42907.0,42903.0,0.09168788]
["bitfinex","BTCUSD",1642703502096,0.058273,42912.0,42907.0,0.18863501]
["bitfinex","BTCUSD",1642703502291,0.00198998,42914.0,42907.0,0.18863501]
["bitfinex","BTCUSD",1642703502485,8.595e-05,42911.0,42908.0,0.046]
["bitfinex","BTCUSD",1642703502689,0.00012033,42913.0,42908.0,0.046]
["bitfinex","BTCUSD",1642703502889,6.876e-05,42910.0,42908.0,0.046]
["bitfinex","BTCUSD",1642703503099,0.00010314,42912.0,42903.0,0.09168788]
["bitfinex","BTCUSD",1642703503290,0.379192,42911.0,42903.0,0.09179702]
["bitfinex","BTCUSD",1642703503484,0.0259636,42907.0,42903.0,0.09168788]
["bitfinex","BTCUSD",1642703503903,6.876e-05,42910.0,42903.0,0.09168788]
["bitfinex","BTCUSD",1642703504087,6.876e-05,42910.0,42903.0,0.32270303]
["bitfinex","BTCUSD",1642703504886,0.058275,42909.0,42903.0,0.32270303]
["bitfinex","BTCUSD",1642703505149,0.058275,42909.0,42903.0,0.32277503]
["bitfinex","BTCUSD",1642703505933,6.876e-05,42910.0,42906.0,0.18825535]
["bitfinex","BTCUSD",1642703506278,6.876e-05,42910.0,42907.0,0.046]
["bitfinex","BTCUSD",1642703506426,6.876e-05,42910.0,42908.0,0.046]
["bitfinex","BTCUSD",1642703506826,6.876e-05,42910.0,42908.0,0.23777082]
["bitfinex","BTCUSD",1642703507728,6.876e-05,42910.0,42908.0,0.046]
["bitfinex","BTCUSD",1642703509030,6.876e-05,42910.0,42904.0,7.2e-05]
["bitfinex","BTCUSD",1642703509226,6.876e-05,42910.0,42903.0,0.32277503]
["bitfinex","BTCUSD",1642703511480,6.876e-05,42910.0,42903.0,0.09175988]
["bitfinex","BTCUSD",1642703511681,0.05828,42908.0,42903.0,0.09175988]
["bitfinex","BTCUSD",1642703511885,0.42111554,42908.0,42903.0,0.08045988]
["bitfinex","BTCUSD",1642703512280,0.36283554,42908.0,42903.0,0.08045988]
["bitfinex","BTCUSD",1642703512479,6.876e-05,42910.0,42903.0,0.08045988]
["bitfinex","BTCUSD",1642703514333,6.876e-05,42910.0,42906.0,0.2953213]
["bitfinex","BTCUSD",1642703514542,6.876e-05,42910.0,42909.0,0.20055018]
["bitfinex","BTCUSD",1642703515434,6.876e-05,42910.0,42907.0,7.2e-05]
["bitfinex","BTCUSD",1642703515633,6.876e-05,42910.0,42905.0,0.046]
["bitfinex","BTCUSD",1642703516835,6.876e-05,42910.0,42906.0,0.24096621]
["bitfinex","BTCUSD",1642703517093,6.876e-05,42910.0,42906.0,0.24103821]
["bitfinex","BTCUSD",1642703517688,6.876e-05,42910.0,42906.0,0.24096621]
["bitfinex","BTCUSD",1642703518992,6.876e-05,42910.0,42907.0,0.37401288]
["bitfinex","BTCUSD",1642703519197,6.876e-05,42910.0,42907.0,0.42008488]
["bitfinex","BTCUSD",1642703519392,6.876e-05,42910.0,42908.0,0.379192]
["bitfinex","BTCUSD",1642703519591,6.876e-05,42910.0,42909.0,0.046]
["bitfinex","BTCUSD",1642703520593,0.47923565,42918.0,42909.0,0.046]
["bitfinex","BTCUSD",1642703520829,2.03692759,42911.0,42909.0,0.046]
["bitfinex","BTCUSD",1642703521733,0.379192,42910.0,42909.0,0.046]
["bitfinex","BTCUSD",1642703523935,2.09519928,42911.0,42909.0,0.046]
["bitfinex","BTCUSD",1642703524333,2.03692759,42911.0,42909.0,0.2358018]
["bitfinex","BTCUSD",1642703524592,2.03692759,42911.0,42909.0,0.046]
["bitfinex","BTCUSD",1642703528327,2.03692759,42911.0,42907.0,7.2e-05]
["bitfinex","BTCUSD",1642703528628,2.03692759,42911.0,42906.0,0.24096621]
["bitfinex","BTCUSD",1642703530231,0.00119312,42914.0,42910.0,0.76504251]
["bitfinex","BTCUSD",1642703530432,0.00119312,42914.0,42911.0,0.046]
["bitfinex","BTCUSD",1642703530874,0.00119312,42914.0,42911.0,0.046072]
["bitfinex","BTCUSD",1642703531029,0.00119312,42914.0,42910.0,0.25111451]
["bitfinex","BTCUSD",1642703531230,0.03,42920.0,42910.0,0.25111451]
["bitfinex","BTCUSD",1642703531231,0.02760413,42920.0,42912.0,0.21230529]
["bitfinex","BTCUSD",1642703531431,0.00119317,42915.0,42913.0,0.046]
["bitfinex","BTCUSD",1642703531633,0.00119317,42915.0,42913.0,0.21851583]
["bitfinex","BTCUSD",1642703532084,2.11343519,42915.0,42913.0,0.21851583]
["bitfinex","BTCUSD",1642703532478,2.11224202,42915.0,42913.0,0.21851583]
["bitfinex","BTCUSD",1642703532878,2.11224202,42915.0,42913.0,0.046]
["bitfinex","BTCUSD",1642703533281,0.779192,42914.0,42913.0,0.046]
["bitfinex","BTCUSD",1642703533678,0.379192,42914.0,42913.0,0.046]
["bitfinex","BTCUSD",1642703535589,0.379192,42914.0,42911.0,0.18026317]
["bitfinex","BTCUSD",1642703536033,0.379192,42914.0,42912.0,8.595e-05]
["bitfinex","BTCUSD",1642703537637,0.379192,42914.0,42909.0,0.00013752]
["bitfinex","BTCUSD",1642703537843,2.11224202,42915.0,42910.0,0.046]
["bitfinex","BTCUSD",1642703538241,0.00119313,42916.0,42910.0,0.046]
["bitfinex","BTCUSD",1642703538444,0.05951196,42921.0,42914.0,0.43134089]
["bitfinex","BTCUSD",1642703538640,0.00119312,42916.0,42915.0,0.046]
["bitfinex","BTCUSD",1642703539705,0.3549197,42920.0,42915.0,0.046]
["bitfinex","BTCUSD",1642703539909,0.00119313,42918.0,42915.0,0.046]
["bitfinex","BTCUSD",1642703540305,2.13073314,42917.0,42915.0,0.046]
["bitfinex","BTCUSD",1642703540506,0.379192,42916.0,42915.0,0.046]
["bitfinex","BTCUSD",1642703540706,0.73405213,42916.0,42915.0,0.046]
["bitfinex","BTCUSD",1642703540908,0.73405213,42916.0,42909.0,0.00013752]
["bitfinex","BTCUSD",1642703541211,0.00121245,42914.0,42908.0,0.00082822]
["bitfinex","BTCUSD",1642703541408,0.379192,42913.0,42908.0,0.00082822]
["bitfinex","BTCUSD",1642703541730,0.40850639,42912.0,42909.0,0.00013752]
["bitfinex","BTCUSD",1642703541907,0.379192,42911.0,42909.0,0.00013752]
["bitfinex","BTCUSD",1642703542108,0.83125382,42910.0,42909.0,0.00013752]
["bitfinex","BTCUSD",1642703542308,1.21044582,42910.0,42909.0,0.00013752]
["bitfinex","BTCUSD",1642703542513,1.21044582,42910.0,42908.0,0.00082828]
["bitfinex","BTCUSD",1642703542808,0.81459338,42909.0,42908.0,0.00082828]
["bitfinex","BTCUSD",1642703543208,0.379192,42909.0,42908.0,0.00015471]
["bitfinex","BTCUSD",1642703543432,0.43427817,42913.0,42908.0,0.00015471]
["bitfinex","BTCUSD",1642703543634,0.379192,42912.0,42907.0,7.2e-05]
["bitfinex","BTCUSD",1642703543835,0.379192,42912.0,42907.0,0.0001719]
["bitfinex","BTCUSD",1642703544031,0.379192,42912.0,42907.0,0.0002439]
["bitfinex","BTCUSD",1642703544634,0.379192,42912.0,42907.0,0.00100021]
["bitfinex","BTCUSD",1642703544934,0.10119308,42916.0,42907.0,0.00100021]
["bitfinex","BTCUSD",1642703544935,0.46346792,42916.0,42907.0,0.00100021]
["bitfinex","BTCUSD",1642703545136,0.10119308,42916.0,42907.0,0.00100021]
["bitfinex","BTCUSD",1642703545333,0.45666044,42916.0,42907.0,0.00100021]
["bitfinex","BTCUSD",1642703545535,0.00119308,42916.0,42910.0,0.31529077]
["bitfinex","BTCUSD",1642703545743,0.379192,42915.0,42910.0,0.31529077]
["bitfinex","BTCUSD",1642703545933,0.379192,42915.0,42911.0,0.00010314]
["bitfinex","BTCUSD",1642703547184,2.13073314,42917.0,42912.0,0.18589667]
["bitfinex","BTCUSD",1642703547185,0.00119313,42916.0,42912.0,0.18589667]
["bitfinex","BTCUSD",1642703547389,0.00119313,42916.0,42911.0,0.00010314]
["bitfinex","BTCUSD",1642703547390,0.379192,42915.0,42911.0,0.04610314]
["bitfinex","BTCUSD",1642703547584,0.00119313,42916.0,42911.0,0.04610314]
["bitfinex","BTCUSD",1642703547585,0.00119313,42916.0,42913.0,6.876e-05]
["bitfinex","BTCUSD",1642703547789,0.379192,42915.0,42912.0,8.595e-05]
["bitfinex","BTCUSD",1642703548185,0.379192,42915.0,42910.0,0.00012033]
["bitfinex","BTCUSD",1642703548384,0.379192,42915.0,42909.0,0.00013752]
["bitfinex","BTCUSD",1642703548584,0.379192,42915.0,42910.0,0.00012033]
["bitfinex","BTCUSD",1642703548786,0.379192,42915.0,42909.0,0.00020952]
["bitfinex","BTCUSD",1642703548989,0.495738,42915.0,42910.0,0.00012033]
["bitfinex","BTCUSD",1642703549191,0.595738,42915.0,42910.0,0.00012033]
["bitfinex","BTCUSD",1642703549388,0.595738,42915.0,42909.0,7.2e-05]
["bitfinex","BTCUSD",1642703549389,0.595738,42915.0,42909.0,0.00020952]
["bitfinex","BTCUSD",1642703549717,0.595738,42915.0,42902.0,0.0033]
["bitfinex","BTCUSD",1642703549718,3.54478657,42910.0,42908.0,0.00082826]
["bitfinex","BTCUSD",1642703549888,1.079192,42909.0,42908.0,0.00082826]
["bitfinex","BTCUSD",1642703550487,1.079192,42909.0,42904.0,7.2e-05]
["bitfinex","BTCUSD",1642703550687,0.7,42909.0,42906.0,0.00082834]
["bitfinex","BTCUSD",1642703551741,0.7,42909.0,42905.0,8.595e-05]
["bitfinex","BTCUSD",1642703551949,0.7,42909.0,42905.0,0.00091432]
["bitfinex","BTCUSD",1642703552341,0.7,42909.0,42906.0,6.876e-05]
["bitfinex","BTCUSD",1642703552540,0.7,42909.0,42906.0,0.00014076]
["bitfinex","BTCUSD",1642703552740,0.7,42909.0,42906.0,6.876e-05]
["bitfinex","BTCUSD",1642703552960,0.7,42909.0,42906.0,0.00014076]
["bitfinex","BTCUSD",1642703553142,0.379192,42908.0,42906.0,6.876e-05]
["bitfinex","BTCUSD",1642703553346,0.7,42909.0,42906.0,0.00014076]
["bitfinex","BTCUSD",1642703553544,0.379192,42908.0,42906.0,6.876e-05]
["bitfinex","BTCUSD",1642703553743,0.4374696,42908.0,42906.0,0.00014076]
["bitfinex","BTCUSD",1642703553943,0.4374696,42908.0,42906.0,6.876e-05]
["bitfinex","BTCUSD",1642703554783,0.0582776,42908.0,42906.0,6.876e-05]
["bitfinex","BTCUSD",1642703555985,0.06490105,42910.0,42906.0,6.876e-05]
["bitfinex","BTCUSD",1642703556188,0.06490105,42910.0,42906.0,0.00014076]
["bitfinex","BTCUSD",1642703556385,0.06490105,42910.0,42906.0,6.876e-05]
["bitfinex","BTCUSD",1642703556586,0.379192,42909.0,42906.0,0.00014076]
["bitfinex","BTCUSD",1642703556786,0.379192,42909.0,42906.0,0.00089711]
["bitfinex","BTCUSD",1642703557786,0.43728858,42909.0,42906.0,6.876e-05]
["bitfinex","BTCUSD",1642703558195,0.43728858,42909.0,42906.0,0.00014076]
["bitfinex","BTCUSD",1642703558435,0.53728858,42909.0,42906.0,6.876e-05]
["bitfinex","BTCUSD",1642703558638,0.53728858,42909.0,42906.0,0.00014076]
["bitfinex","BTCUSD",1642703558841,0.53728858,42909.0,42906.0,6.876e-05]
["bitfinex","BTCUSD",1642703559339,0.53728858,42909.0,42906.0,0.00014076]
["bitfinex","BTCUSD",1642703559538,0.60719058,42909.0,42906.0,6.876e-05]
["bitfinex","BTCUSD",1642703559742,1.1,42907.0,42905.0,0.00036913]
["bitfinex","BTCUSD",1642703559937,1.61578822,42906.0,42905.0,0.00036913]
["bitfinex","BTCUSD",1642703560237,0.53747735,42906.0,42903.0,0.08038788]
["bitfinex","BTCUSD",1642703560940,0.15828535,42906.0,42903.0,0.08038788]
["bitfinex","BTCUSD",1642703561139,0.1,42906.0,42903.0,0.08038788]
["bitfinex","BTCUSD",1642703561338,0.00128595,42908.0,42903.0,0.08038788]
["bitfinex","BTCUSD",1642703561641,0.37863714,42907.0,42903.0,0.08038788]
["bitfinex","BTCUSD",1642703562189,0.06989565,42909.0,42903.0,0.08038788]
["bitfinex","BTCUSD",1642703562388,0.05827565,42909.0,42903.0,0.08038788]
["bitfinex","BTCUSD",1642703562786,0.05827565,42909.0,42903.0,0.0812125]
["bitfinex","BTCUSD",1642703563795,0.05827565,42909.0,42903.0,0.08038788]
["bitfinex","BTCUSD",1642703564012,0.05827565,42909.0,42903.0,0.08121249]
["bitfinex","BTCUSD",1642703564990,0.05827565,42909.0,42903.0,0.08038788]
["bitfinex","BTCUSD",1642703565190,0.05827565,42909.0,42903.0,0.08121249]
["bitfinex","BTCUSD",1642703565835,0.05827565,42909.0,42905.0,0.19435184]
["bitfinex","BTCUSD",1642703566037,0.37937,42908.0,42903.0,0.08038788]
["bitfinex","BTCUSD",1642703566232,0.11655765,42909.0,42903.0,0.08121249]
["bitfinex","BTCUSD",1642703566434,0.47937,42908.0,42903.0,0.08121249]
["bitfinex","BTCUSD",1642703567032,0.83710827,42908.0,42903.0,0.08121249]
["bitfinex","BTCUSD",1642703567231,0.83710827,42908.0,42903.0,0.08038788]
["bitfinex","BTCUSD",1642703567431,0.83710827,42908.0,42903.0,0.0812125]
["bitfinex","BTCUSD",1642703568431,0.83710827,42908.0,42903.0,0.08038788]
["bitfinex","BTCUSD",1642703568636,0.83710827,42908.0,42903.0,0.0812125]
["bitfinex","BTCUSD",1642703569033,0.00120095,42906.0,42903.0,0.0812125]
["bitfinex","BTCUSD",1642703569282,0.43765141,42905.0,42903.0,0.0812125]
["bitfinex","BTCUSD",1642703569439,0.00128436,42904.0,42903.0,0.0812125]
["bitfinex","BTCUSD",1642703569684,1.08065436,42904.0,42903.0,0.07648788]
["bitfinex","BTCUSD",1642703569885,0.38065436,42904.0,42903.0,0.07648788]
["bitfinex","BTCUSD",1642703570081,0.48065436,42904.0,42903.0,0.07648788]
["bitfinex","BTCUSD",1642703571683,0.85526334,42904.0,42903.0,0.07648788]
["bitfinex","BTCUSD",1642703572685,0.48065436,42904.0,42903.0,0.07648788]
["bitfinex","BTCUSD",1642703573086,1.85269567,42904.0,42903.0,0.07648788]
["bitfinex","BTCUSD",1642703573337,0.54227436,42904.0,42903.0,0.07648788]
["bitfinex","BTCUSD",1642703574140,1.09227436,42904.0,42903.0,0.07648788]
["bitfinex","BTCUSD",1642703574337,0.48065436,42904.0,42903.0,0.07648788]
["bitfinex","BTCUSD",1642703577393,0.47937,42904.0,42903.0,0.07648788]
["bitfinex","BTCUSD",1642703579200,0.47937,42904.0,42903.0,0.07148788]
["bitfinex","BTCUSD",1642703579201,0.82937,42904.0,42903.0,0.07148788]
["bitfinex","BTCUSD",1642703579996,1.27937,42904.0,42903.0,0.07148788]
["bitfinex","BTCUSD",1642703580196,1.68747675,42904.0,42903.0,0.07086277]
["bitfinex","BTCUSD",1642703580396,1.73747675,42904.0,42903.0,0.07086277]
["bitfinex","BTCUSD",1642703580596,1.34099,42904.0,42903.0,0.07086277]
["bitfinex","BTCUSD",1642703580895,0.84099,42904.0,42903.0,0.07086277]
["bitfinex","BTCUSD",1642703581069,0.84099,42904.0,42903.0,0.06586277]
["bitfinex","BTCUSD",1642703581470,0.47937,42904.0,42903.0,0.06586277]
["bitfinex","BTCUSD",1642703582069,1.17937,42904.0,42903.0,0.06586277]
["bitfinex","BTCUSD",1642703582468,1.19099,42904.0,42903.0,0.06586277]
["bitfinex","BTCUSD",1642703582669,1.59261485,42904.0,42903.0,0.06586277]
["bitfinex","BTCUSD",1642703582869,1.18599,42904.0,42903.0,0.06586277]
["bitfinex","BTCUSD",1642703583072,1.1,42903.0,42902.0,0.0033]
["bitfinex","BTCUSD",1642703583273,0.058299,42900.0,42892.0,0.55449939]
["bitfinex","BTCUSD",1642703583470,0.058299,42900.0,42884.0,0.00010701]
["bitfinex","BTCUSD",1642703583471,0.116598,42900.0,42884.0,0.00010701]
["bitfinex","BTCUSD",1642703583670,0.058299,42900.0,42884.0,0.00010701]
["bitfinex","BTCUSD",1642703583870,0.00121038,42897.0,42883.0,0.00770443]
["bitfinex","BTCUSD",1642703584092,0.00121038,42897.0,42883.0,0.00550443]
["bitfinex","BTCUSD",1642703584374,1.1,42895.0,42881.0,0.2220348]
["bitfinex","BTCUSD",1642703584589,2.74888088,42894.0,42881.0,0.2220348]
["bitfinex","BTCUSD",1642703584788,2.74903559,42894.0,42882.0,0.05]
["bitfinex","BTCUSD",1642703584986,0.05829932,42892.0,42882.0,0.05]
["bitfinex","BTCUSD",1642703585185,0.35780139,42891.0,42882.0,0.0489]
["bitfinex","BTCUSD",1642703585386,0.35790453,42891.0,42880.0,0.648792]
["bitfinex","BTCUSD",1642703585600,0.3,42889.0,42880.0,0.4234878]
["bitfinex","BTCUSD",1642703585788,0.3,42889.0,42881.0,6.876e-05]
["bitfinex","BTCUSD",1642703585987,0.35208711,42888.0,42881.0,6.876e-05]
["bitfinex","BTCUSD",1642703586189,0.001286,42886.0,42881.0,6.876e-05]
["bitfinex","BTCUSD",1642703586787,0.3,42889.0,42881.0,6.876e-05]
["bitfinex","BTCUSD",1642703586991,0.3,42889.0,42880.0,0.60889483]
["bitfinex","BTCUSD",1642703586992,0.65,42888.0,42880.0,0.60889483]
["bitfinex","BTCUSD",1642703587189,0.65012033,42888.0,42880.0,0.31169483]
["bitfinex","BTCUSD",1642703587391,0.00010314,42887.0,42880.0,0.20959483]
["bitfinex","BTCUSD",1642703587693,8.595e-05,42886.0,42880.0,0.08968283]
["bitfinex","BTCUSD",1642703587893,8.595e-05,42886.0,42881.0,0.24127349]
["bitfinex","BTCUSD",1642703588091,6.876e-05,42885.0,42881.0,0.24127349]
["bitfinex","BTCUSD",1642703588558,8.595e-05,42886.0,42881.0,0.24127349]
["bitfinex","BTCUSD",1642703588743,8.595e-05,42886.0,42881.0,0.66127349]
["bitfinex","BTCUSD",1642703588941,6.876e-05,42885.0,42882.0,0.379376]
["bitfinex","BTCUSD",1642703589143,6.876e-05,42885.0,42884.0,0.50367692]
["bitfinex","BTCUSD",1642703589442,6.876e-05,42885.0,42884.0,0.035122]
["bitfinex","BTCUSD",1642703590542,6.876e-05,42885.0,42882.0,0.00078727]
["bitfinex","BTCUSD",1642703590747,6.876e-05,42885.0,42883.0,0.379376]
["bitfinex","BTCUSD",1642703591244,6.876e-05,42885.0,42883.0,0.43767]
["bitfinex","BTCUSD",1642703591642,6.876e-05,42885.0,42883.0,0.41267]
["bitfinex","BTCUSD",1642703592093,6.876e-05,42885.0,42883.0,0.40767]
["bitfinex","BTCUSD",1642703592994,6.876e-05,42885.0,42883.0,0.40267]
["bitfinex","BTCUSD",1642703594898,6.876e-05,42885.0,42883.0,1.40267]
["bitfinex","BTCUSD",1642703595094,6.876e-05,42885.0,42884.0,0.035106]
["bitfinex","BTCUSD",1642703595944,6.876e-05,42885.0,42883.0,0.172357]
["bitfinex","BTCUSD",1642703596976,6.876e-05,42885.0,42873.0,0.0555567]
["bitfinex","BTCUSD",1642703597146,6.876e-05,42885.0,42881.0,0.28671141]
["bitfinex","BTCUSD",1642703597549,6.876e-05,42885.0,42882.0,0.00078729]
["bitfinex","BTCUSD",1642703598343,0.5,42884.0,42874.0,0.03303826]
["bitfinex","BTCUSD",1642703598544,0.5001719,42884.0,42874.0,0.0424773]
["bitfinex","BTCUSD",1642703598745,0.38981424,42887.0,42874.0,0.0424773]
["bitfinex","BTCUSD",1642703598746,0.00015471,42883.0,42877.0,0.27122313]
["bitfinex","BTCUSD",1642703598955,0.00015471,42883.0,42878.0,0.035114]
["bitfinex","BTCUSD",1642703599145,0.39103328,42891.0,42879.0,0.20052754]
["bitfinex","BTCUSD",1642703599146,0.00013752,42882.0,42879.0,0.20052754]
["bitfinex","BTCUSD",1642703599346,0.00123844,42880.0,42878.0,0.00010705]
["bitfinex","BTCUSD",1642703599601,0.00012033,42881.0,42879.0,0.035116]
["bitfinex","BTCUSD",1642703599796,0.38981424,42890.0,42879.0,0.035116]
["bitfinex","BTCUSD",1642703599797,0.00126203,42887.0,42879.0,0.035116]
["bitfinex","BTCUSD",1642703599991,0.00126203,42887.0,42872.0,1.60554662]
["bitfinex","BTCUSD",1642703599992,0.00010314,42880.0,42872.0,1.60554662]
["bitfinex","BTCUSD",1642703600200,0.00010314,42880.0,42874.0,0.03522504]
["bitfinex","BTCUSD",1642703600390,8.595e-05,42879.0,42875.0,0.63107637]
["bitfinex","BTCUSD",1642703600591,8.595e-05,42879.0,42876.0,0.035124]
["bitfinex","BTCUSD",1642703600790,6.876e-05,42878.0,42876.0,0.035124]
["bitfinex","BTCUSD",1642703601191,0.00072852,42879.0,42877.0,0.081123]
["bitfinex","BTCUSD",1642703601395,0.00072852,42879.0,42878.0,0.746]
["bitfinex","BTCUSD",1642703601591,0.00072852,42879.0,42878.0,0.78112]
["bitfinex","BTCUSD",1642703602233,0.00126203,42887.0,42878.0,0.97671796]
["bitfinex","BTCUSD",1642703602393,0.00119355,42881.0,42880.0,0.058297]
["bitfinex","BTCUSD",1642703602697,0.00119355,42881.0,42880.0,0.60233057]
["bitfinex","BTCUSD",1642703602892,0.00119355,42881.0,42880.0,0.54403357]
["bitfinex","BTCUSD",1642703603094,0.00119355,42881.0,42880.0,0.53903357]
["bitfinex","BTCUSD",1642703603336,0.00020628,42886.0,42880.0,0.53903357]
["bitfinex","BTCUSD",1642703603536,0.00119353,42883.0,42880.0,0.53903357]
["bitfinex","BTCUSD",1642703603936,0.00013752,42882.0,42880.0,0.53903357]
["bitfinex","BTCUSD",1642703604399,0.00119353,42883.0,42880.0,0.58503357]
["bitfinex","BTCUSD",1642703604400,0.00012033,42881.0,42880.0,0.58503357]
["bitfinex","BTCUSD",1642703604744,0.00012033,42881.0,42880.0,0.98503357]
["bitfinex","BTCUSD",1642703605636,0.00012033,42881.0,42880.0,1.36803291]
["bitfinex","BTCUSD",1642703605839,0.00012033,42881.0,42880.0,2.64363291]
["bitfinex","BTCUSD",1642703606236,0.00012033,42881.0,42880.0,2.25563357]
["bitfinex","BTCUSD",1642703606642,0.00012033,42881.0,42880.0,1.55563357]
["bitfinex","BTCUSD",1642703607786,0.00012033,42881.0,42880.0,1.60563357]
["bitfinex","BTCUSD",1642703608986,0.00012033,42881.0,42880.0,1.60063357]
["bitfinex","BTCUSD",1642703610882,0.00012033,42881.0,42880.0,1.65063357]
["bitfinex","BTCUSD",1642703611442,0.00012033,42881.0,42880.0,1.15563357]
["bitfinex","BTCUSD",1642703612342,0.00012033,42881.0,42880.0,1.11551857]
["bitfinex","BTCUSD",1642703613043,0.00012033,42881.0,42880.0,1.16551857]
["bitfinex","BTCUSD",1642703613642,0.00012033,42881.0,42880.0,1.11551857]
["bitfinex","BTCUSD",1642703614043,0.00012033,42881.0,42880.0,1.16551857]
["bitfinex","BTCUSD",1642703614696,0.00012033,42881.0,42880.0,1.81551857]
["bitfinex","BTCUSD",1642703614897,0.42,42887.0,42881.0,1.1]
["bitfinex","BTCUSD",1642703615098,0.42,42887.0,42886.0,1.15828]
["bitfinex","BTCUSD",1642703615299,0.42,42887.0,42886.0,1.81498]
["bitfinex","BTCUSD",1642703615900,0.42,42887.0,42886.0,2.02264991]
["bitfinex","BTCUSD",1642703616095,0.42,42887.0,42886.0,2.07264991]
["bitfinex","BTCUSD",1642703617097,0.00123034,42895.0,42887.0,1.158277]
["bitfinex","BTCUSD",1642703617314,0.42,42896.0,42888.0,0.081092]
["bitfinex","BTCUSD",1642703617498,0.00022347,42894.0,42890.0,0.058278]
["bitfinex","BTCUSD",1642703617697,0.00022347,42894.0,42891.0,0.046]
["bitfinex","BTCUSD",1642703617896,0.00020628,42893.0,42891.0,0.046]
["bitfinex","BTCUSD",1642703618096,0.00020628,42893.0,42892.0,1.2635179]
["bitfinex","BTCUSD",1642703618353,0.42,42896.0,42892.0,1.3095179]
["bitfinex","BTCUSD",1642703618549,0.42,42896.0,42893.0,0.22250431]
["bitfinex","BTCUSD",1642703618745,0.00024066,42895.0,42894.0,0.104277]
["bitfinex","BTCUSD",1642703619645,0.00024066,42895.0,42894.0,1.004277]
["bitfinex","BTCUSD",1642703619847,0.00024066,42895.0,42894.0,1.46188012]
["bitfinex","BTCUSD",1642703620045,0.00024066,42895.0,42894.0,1.51188012]
["bitfinex","BTCUSD",1642703620648,0.00024066,42895.0,42894.0,1.71188012]
["bitfinex","BTCUSD",1642703620848,0.00119337,42897.0,42896.0,0.00124379]
["bitfinex","BTCUSD",1642703621062,9.337e-05,42897.0,42896.0,1.88144979]
["bitfinex","BTCUSD",1642703621246,0.0001,42900.0,42896.0,1.88144979]
["bitfinex","BTCUSD",1642703621247,0.0001,42900.0,42896.0,1.8866052]
["bitfinex","BTCUSD",1642703621448,0.0001,42900.0,42899.0,1.19456426]
["bitfinex","BTCUSD",1642703621646,0.0001,42900.0,42899.0,1.29056426]
["bitfinex","BTCUSD",1642703621946,0.0001,42900.0,42899.0,1.86058652]
["bitfinex","BTCUSD",1642703623196,0.0001,42900.0,42899.0,0.53522546]
["bitfinex","BTCUSD",1642703624595,0.0001,42900.0,42899.0,0.93522546]
["bitfinex","BTCUSD",1642703624794,0.0001,42900.0,42899.0,0.5339952]
["bitfinex","BTCUSD",1642703624996,0.0001,42900.0,42899.0,0.4839952]
["bitfinex","BTCUSD",1642703625198,0.0001,42900.0,42899.0,0.4257322]
["bitfinex","BTCUSD",1642703625837,0.0001,42900.0,42899.0,0.081071]
["bitfinex","BTCUSD",1642703626038,0.0001,42900.0,42899.0,0.046]
["bitfinex","BTCUSD",1642703626636,0.00090214,42902.0,42901.0,0.24159029]
["bitfinex","BTCUSD",1642703626844,0.00090214,42902.0,42901.0,0.28759029]
["bitfinex","BTCUSD",1642703627037,0.00090214,42902.0,42901.0,0.28887583]
["bitfinex","BTCUSD",1642703627259,0.00090214,42902.0,42901.0,0.28759029]
["bitfinex","BTCUSD",1642703627437,1.71951074,42912.0,42901.0,0.28759029]
["bitfinex","BTCUSD",1642703627839,0.25004209,42907.0,42901.0,0.28759029]
["bitfinex","BTCUSD",1642703628240,0.00018909,42906.0,42901.0,0.28759029]
["bitfinex","BTCUSD",1642703628641,0.0001719,42905.0,42901.0,0.28759029]
["bitfinex","BTCUSD",1642703628947,0.00015471,42904.0,42901.0,0.28759029]
["bitfinex","BTCUSD",1642703629363,0.00013752,42903.0,42901.0,0.28759029]
["bitfinex","BTCUSD",1642703629595,0.00013752,42903.0,42902.0,0.035066]
["bitfinex","BTCUSD",1642703629795,0.25004209,42907.0,42902.0,0.081066]
["bitfinex","BTCUSD",1642703630095,0.00013752,42903.0,42902.0,0.046]
["bitfinex","BTCUSD",1642703630698,0.00013752,42903.0,42902.0,0.081059]
["bitfinex","BTCUSD",1642703630897,0.00013752,42903.0,42902.0,0.44737713]
["bitfinex","BTCUSD",1642703631503,0.00013752,42903.0,42902.0,1.14737713]
["bitfinex","BTCUSD",1642703631802,0.00119329,42905.0,42902.0,1.14737713]
["bitfinex","BTCUSD",1642703631803,0.00119329,42905.0,42903.0,1.1]
["bitfinex","BTCUSD",1642703632001,0.67494001,42922.0,42903.0,1.1]
["bitfinex","BTCUSD",1642703632002,0.62,42913.0,42904.0,1.80786741]
["bitfinex","BTCUSD",1642703632201,0.2,42913.0,42911.0,0.00124058]
["bitfinex","BTCUSD",1642703632404,0.2,42913.0,42912.0,1.58226373]
["bitfinex","BTCUSD",1642703632720,0.42,42923.0,42920.0,0.30929076]
["bitfinex","BTCUSD",1642703632904,0.42,42923.0,42922.0,0.23586623]
["bitfinex","BTCUSD",1642703633105,0.42,42923.0,42922.0,0.28186623]
["bitfinex","BTCUSD",1642703633951,0.42,42923.0,42922.0,0.34010723]
["bitfinex","BTCUSD",1642703634754,0.42,42923.0,42922.0,0.39010723]
["bitfinex","BTCUSD",1642703635850,0.42,42923.0,42922.0,0.34010723]
["bitfinex","BTCUSD",1642703636254,0.42,42923.0,42922.0,0.104241]
["bitfinex","BTCUSD",1642703636452,0.42,42923.0,42922.0,0.046]
["bitfinex","BTCUSD",1642703637500,1.849418,42923.0,42922.0,0.046]
["bitfinex","BTCUSD",1642703637696,1.85070983,42923.0,42911.0,0.009324]
["bitfinex","BTCUSD",1642703637902,0.32289447,42916.0,42914.0,0.046]
["bitfinex","BTCUSD",1642703640295,0.32289447,42916.0,42909.0,0.27839202]
["bitfinex","BTCUSD",1642703640498,0.00032661,42922.0,42909.0,0.27839202]
["bitfinex","BTCUSD",1642703640695,0.00119315,42917.0,42910.0,0.046]
["bitfinex","BTCUSD",1642703641148,0.00022347,42916.0,42912.0,0.00121039]
["bitfinex","BTCUSD",1642703641347,0.00022347,42916.0,42913.0,0.081035]
["bitfinex","BTCUSD",1642703641551,0.00020628,42915.0,42913.0,0.081035]
["bitfinex","BTCUSD",1642703641749,0.00020628,42915.0,42914.0,0.80967319]
["bitfinex","BTCUSD",1642703641953,0.00119316,42916.0,42914.0,0.89070619]
["bitfinex","BTCUSD",1642703642187,0.00119316,42916.0,42915.0,0.735031]
["bitfinex","BTCUSD",1642703642347,0.00119316,42916.0,42915.0,0.781031]
["bitfinex","BTCUSD",1642703642848,0.00032661,42922.0,42915.0,0.781031]
["bitfinex","BTCUSD",1642703643049,0.00119314,42918.0,42915.0,1.297519]
["bitfinex","BTCUSD",1642703643249,0.00119314,42918.0,42917.0,0.25624862]
["bitfinex","BTCUSD",1642703643450,0.00119314,42918.0,42917.0,0.30224862]
["bitfinex","BTCUSD",1642703643648,0.00119314,42918.0,42917.0,0.36049162]
["bitfinex","BTCUSD",1642703644048,2.36759681,42923.0,42917.0,0.36049162]
["bitfinex","BTCUSD",1642703644305,0.00119312,42920.0,42917.0,0.36049162]
["bitfinex","BTCUSD",1642703645099,0.00119312,42920.0,42917.0,0.30224862]
["bitfinex","BTCUSD",1642703645302,0.00032661,42922.0,42917.0,0.30224862]
["bitfinex","BTCUSD",1642703645498,0.00110843,42921.0,42917.0,0.30224862]
["bitfinex","BTCUSD",1642703645697,0.00141785,42921.0,42917.0,0.30224862]
["bitfinex","BTCUSD",1642703645997,0.00029223,42920.0,42917.0,0.30224862]
["bitfinex","BTCUSD",1642703646440,0.00027504,42919.0,42918.0,0.058244]
["bitfinex","BTCUSD",1642703647104,0.00027504,42919.0,42917.0,0.25624862]
["bitfinex","BTCUSD",1642703647500,0.70025785,42918.0,42913.0,0.446]
["bitfinex","BTCUSD",1642703647701,0.70025785,42918.0,42913.0,0.4]
["bitfinex","BTCUSD",1642703647906,0.00024066,42917.0,42913.0,0.4]
["bitfinex","BTCUSD",1642703648340,0.00022347,42916.0,42914.0,0.24544183]
["bitfinex","BTCUSD",1642703648542,0.00022347,42916.0,42915.0,0.30050595]
["bitfinex","BTCUSD",1642703648741,0.00110843,42920.0,42915.0,0.30050595]
["bitfinex","BTCUSD",1642703648943,0.42,42923.0,42916.0,0.081027]
["bitfinex","BTCUSD",1642703649142,0.00110846,42917.0,42916.0,0.081027]
["bitfinex","BTCUSD",1642703649348,0.00110846,42917.0,42916.0,0.89873462]
["bitfinex","BTCUSD",1642703649541,0.00134912,42917.0,42916.0,0.89873462]
["bitfinex","BTCUSD",1642703650142,0.00024066,42917.0,42916.0,0.94873462]
["bitfinex","BTCUSD",1642703650445,0.00024066,42917.0,42916.0,1.34873462]
["bitfinex","BTCUSD",1642703650692,0.00024066,42917.0,42916.0,0.94873462]
["bitfinex","BTCUSD",1642703652088,0.00024066,42917.0,42916.0,0.89873462]
["bitfinex","BTCUSD",1642703652295,0.00024066,42917.0,42916.0,0.94873462]
["bitfinex","BTCUSD",1642703653088,0.00024066,42917.0,42916.0,1.34873462]
["bitfinex","BTCUSD",1642703653288,0.00024066,42917.0,42916.0,0.94873462]
["bitfinex","BTCUSD",1642703653490,0.00024066,42917.0,42916.0,0.24873462]
["bitfinex","BTCUSD",1642703654292,0.00024066,42917.0,42916.0,0.64873462]
["bitfinex","BTCUSD",1642703654491,0.00016644,42917.0,42916.0,0.24873462]
["bitfinex","BTCUSD",1642703655290,0.00016644,42917.0,42916.0,0.19873462]
["bitfinex","BTCUSD",1642703655492,0.00016644,42917.0,42916.0,0.16370762]
["bitfinex","BTCUSD",1642703657156,0.00016644,42917.0,42916.0,0.56370762]
["bitfinex","BTCUSD",1642703657362,0.00016644,42917.0,42916.0,0.59873562]
["bitfinex","BTCUSD",1642703657762,0.00016644,42917.0,42916.0,0.64873562]
["bitfinex","BTCUSD",1642703658159,0.00016644,42917.0,42916.0,0.247508]
["bitfinex","BTCUSD",1642703658560,0.00016644,42917.0,42916.0,0.16248]
["bitfinex","BTCUSD",1642703659592,0.00016644,42917.0,42916.0,0.197508]
["bitfinex","BTCUSD",1642703659793,0.00016644,42917.0,42916.0,0.247508]
["bitfinex","BTCUSD",1642703660201,0.00016644,42917.0,42916.0,0.597508]
["bitfinex","BTCUSD",1642703660406,0.00016644,42917.0,42916.0,0.98583206]
["bitfinex","BTCUSD",1642703660602,0.00016644,42917.0,42916.0,1.61271245]
["bitfinex","BTCUSD",1642703660797,0.00112715,42919.0,42918.0,0.00122753]
["bitfinex","BTCUSD",1642703660999,0.42,42926.0,42918.0,0.66415237]
["bitfinex","BTCUSD",1642703661197,3.0329,42934.0,42918.0,0.66415237]
["bitfinex","BTCUSD",1642703661198,0.00112671,42919.0,42918.0,0.09722753]
["bitfinex","BTCUSD",1642703661400,0.7198,42930.0,42926.0,0.29821716]
["bitfinex","BTCUSD",1642703661604,0.4202073,42930.0,42927.0,0.046]
["bitfinex","BTCUSD",1642703661804,0.42,42930.0,42927.0,0.046]
["bitfinex","BTCUSD",1642703664671,0.00122356,42929.0,42927.0,0.046]
["bitfinex","BTCUSD",1642703665045,1.00018909,42928.0,42927.0,0.046]
["bitfinex","BTCUSD",1642703666145,0.00018909,42928.0,42927.0,0.046]
["bitfinex","BTCUSD",1642703667196,0.60018909,42928.0,42927.0,0.046]
["bitfinex","BTCUSD",1642703667895,0.60018909,42928.0,42919.0,0.546]
["bitfinex","BTCUSD",1642703668295,0.28470598,42924.0,42919.0,0.546]
["bitfinex","BTCUSD",1642703668793,0.00010314,42923.0,42919.0,0.546]
["bitfinex","BTCUSD",1642703668994,0.00010314,42923.0,42919.0,0.76661058]
["bitfinex","BTCUSD",1642703669195,8.595e-05,42922.0,42919.0,0.76661058]
["bitfinex","BTCUSD",1642703669495,6.876e-05,42921.0,42919.0,0.546]
["bitfinex","BTCUSD",1642703669897,0.0012106,42923.0,42919.0,0.546]
["bitfinex","BTCUSD",1642703670294,8.595e-05,42922.0,42919.0,0.046]
["bitfinex","BTCUSD",1642703670842,6.876e-05,42921.0,42919.0,0.046]
["bitfinex","BTCUSD",1642703671243,0.0012106,42923.0,42919.0,0.046]
["bitfinex","BTCUSD",1642703671640,8.595e-05,42922.0,42919.0,0.24743856]
["bitfinex","BTCUSD",1642703671840,8.595e-05,42922.0,42919.0,0.30568256]
["bitfinex","BTCUSD",1642703672046,6.876e-05,42921.0,42919.0,0.30568256]
["bitfinex","BTCUSD",1642703672541,0.0012341,42923.0,42919.0,0.30568256]
["bitfinex","BTCUSD",1642703672941,8.595e-05,42922.0,42919.0,0.30568256]
["bitfinex","BTCUSD",1642703673141,0.00121692,42922.0,42919.0,0.046]
["bitfinex","BTCUSD",1642703673350,6.876e-05,42921.0,42918.0,0.4]
["bitfinex","BTCUSD",1642703674715,6.876e-05,42921.0,42917.0,0.5]
["bitfinex","BTCUSD",1642703674913,0.00017241,42921.0,42917.0,0.5]
["bitfinex","BTCUSD",1642703675142,6.876e-05,42921.0,42910.0,0.3941341]
["bitfinex","BTCUSD",1642703675317,6.876e-05,42921.0,42910.0,0.5]
["bitfinex","BTCUSD",1642703675318,0.00124136,42920.0,42910.0,0.5]
["bitfinex","BTCUSD",1642703675515,0.00124136,42920.0,42919.0,0.22654572]
["bitfinex","BTCUSD",1642703676518,6.876e-05,42921.0,42919.0,0.22654572]
["bitfinex","BTCUSD",1642703679051,6.876e-05,42921.0,42920.0,1.02373967]
["bitfinex","BTCUSD",1642703679247,6.876e-05,42921.0,42920.0,1.06973967]
["bitfinex","BTCUSD",1642703680348,6.876e-05,42921.0,42920.0,0.046]
["bitfinex","BTCUSD",1642703680946,6.876e-05,42921.0,42920.0,0.346]
["bitfinex","BTCUSD",1642703681252,6.876e-05,42921.0,42920.0,0.046]
["bitfinex","BTCUSD",1642703686241,6.876e-05,42921.0,42919.0,0.34302272]
["bitfinex","BTCUSD",1642703686242,6.876e-05,42921.0,42919.0,0.22654572]
["bitfinex","BTCUSD",1642703686453,1.15968701,42920.0,42919.0,0.22654572]
["bitfinex","BTCUSD",1642703686640,6.876e-05,42921.0,42919.0,0.22654572]
["bitfinex","BTCUSD",1642703687241,6.876e-05,42921.0,42919.0,0.40115515]
["bitfinex","BTCUSD",1642703687444,6.876e-05,42921.0,42919.0,0.22654572]
["bitfinex","BTCUSD",1642703688843,5.51e-06,42921.0,42919.0,0.22654572]
["bitfinex","BTCUSD",1642703689046,5.51e-06,42921.0,42919.0,0.27254572]
["bitfinex","BTCUSD",1642703689244,5.51e-06,42921.0,42919.0,0.38901972]
["bitfinex","BTCUSD",1642703690101,5.51e-06,42921.0,42920.0,0.035008]
["bitfinex","BTCUSD",1642703690299,5.51e-06,42921.0,42920.0,0.081008]
["bitfinex","BTCUSD",1642703691300,5.51e-06,42921.0,42920.0,0.046]
["bitfinex","BTCUSD",1642703694361,5.51e-06,42921.0,42920.0,0.131018]
["bitfinex","BTCUSD",1642703694557,5.51e-06,42921.0,42920.0,0.39520749]
["bitfinex","BTCUSD",1642703694756,5.51e-06,42921.0,42920.0,0.131018]
["bitfinex","BTCUSD",1642703695557,5.51e-06,42921.0,42920.0,0.631018]
["bitfinex","BTCUSD",1642703697594,5.51e-06,42921.0,42920.0,1.03506821]
["bitfinex","BTCUSD",1642703697804,0.00112604,42923.0,42922.0,0.09841199]
["bitfinex","BTCUSD",1642703697992,0.00112604,42923.0,42922.0,1.9125433]
["bitfinex","BTCUSD",1642703698194,0.00010365,42928.0,42924.0,0.116449]
["bitfinex","BTCUSD",1642703698493,0.00025836,42930.0,42927.0,0.6256]
["bitfinex","BTCUSD",1642703698703,0.00015471,42930.0,42929.0,0.86503399]
["bitfinex","BTCUSD",1642703698892,0.42450321,42932.0,42929.0,1.36103399]
["bitfinex","BTCUSD",1642703698893,0.42460686,42932.0,42929.0,1.36103399]
["bitfinex","BTCUSD",1642703699094,0.42450321,42932.0,42931.0,0.5756]
["bitfinex","BTCUSD",1642703699296,0.42,42932.0,42931.0,0.6216]
["bitfinex","BTCUSD",1642703700296,0.42,42932.0,42931.0,0.679823]
["bitfinex","BTCUSD",1642703700978,0.42,42932.0,42931.0,0.729823]
["bitfinex","BTCUSD",1642703702158,0.00122959,42934.0,42931.0,0.729823]
["bitfinex","BTCUSD",1642703702353,0.00112594,42934.0,42931.0,0.729823]
["bitfinex","BTCUSD",1642703702552,0.00020628,42933.0,42932.0,0.384998]
["bitfinex","BTCUSD",1642703702751,0.00020628,42933.0,42932.0,0.430998]
["bitfinex","BTCUSD",1642703703358,0.00020628,42933.0,42932.0,0.530998]
["bitfinex","BTCUSD",1642703703755,0.00020628,42933.0,42932.0,1.86276109]
["bitfinex","BTCUSD",1642703703959,0.00020628,42933.0,42932.0,1.856598]
["bitfinex","BTCUSD",1642703704698,0.00020628,42933.0,42932.0,1.106598]
["bitfinex","BTCUSD",1642703704891,0.00020628,42933.0,42932.0,1.4991973]
["bitfinex","BTCUSD",1642703706193,0.00020628,42933.0,42932.0,1.4941973]
["bitfinex","BTCUSD",1642703706397,0.00020628,42933.0,42932.0,1.3941973]
["bitfinex","BTCUSD",1642703706896,0.00020628,42933.0,42932.0,1.7941973]
["bitfinex","BTCUSD",1642703707299,0.00020628,42933.0,42932.0,1.051598]
["bitfinex","BTCUSD",1642703707794,0.00020628,42933.0,42932.0,0.429998]
["bitfinex","BTCUSD",1642703707997,0.00020628,42933.0,42932.0,0.4]
["bitfinex","BTCUSD",1642703708448,0.00020628,42933.0,42930.0,0.05]
["bitfinex","BTCUSD",1642703708846,0.00010365,42934.0,42930.0,0.05]
["bitfinex","BTCUSD",1642703708847,0.00018909,42932.0,42930.0,0.05]
["bitfinex","BTCUSD",1642703709245,0.0001719,42931.0,42929.0,0.5]
["bitfinex","BTCUSD",1642703709663,0.00015471,42930.0,42929.0,0.5]
["bitfinex","BTCUSD",1642703709849,0.00015471,42930.0,42927.0,0.046]
["bitfinex","BTCUSD",1642703710246,0.00013752,42929.0,42928.0,0.27478894]
["bitfinex","BTCUSD",1642703710448,0.00013752,42929.0,42928.0,0.30478594]
["bitfinex","BTCUSD",1642703712098,0.00013752,42929.0,42928.0,0.35478594]
["bitfinex","BTCUSD",1642703712504,0.00013752,42929.0,42928.0,0.41301394]
["bitfinex","BTCUSD",1642703713095,0.00013752,42929.0,42928.0,0.82743613]
["bitfinex","BTCUSD",1642703714197,0.00013752,42929.0,42928.0,0.46661874]
["bitfinex","BTCUSD",1642703714699,0.00013752,42929.0,42928.0,1.38406258]
["bitfinex","BTCUSD",1642703714935,0.00013752,42929.0,42928.0,1.43406258]
["bitfinex","BTCUSD",1642703715298,0.00013752,42929.0,42928.0,1.05901394]
["bitfinex","BTCUSD",1642703715989,0.00013752,42929.0,42928.0,1.45638272]
["bitfinex","BTCUSD",1642703716548,0.00013752,42929.0,42928.0,1.45765201]
["bitfinex","BTCUSD",1642703716952,0.00013752,42929.0,42928.0,1.95765201]
["bitfinex","BTCUSD",1642703718553,0.00013752,42929.0,42928.0,1.96028323]
["bitfinex","BTCUSD",1642703719453,0.00013752,42929.0,42928.0,1.56028323]
["bitfinex","BTCUSD",1642703719921,0.00013752,42929.0,42928.0,0.95901394]
["bitfinex","BTCUSD",1642703720123,0.00013752,42929.0,42928.0,0.80478594]
["bitfinex","BTCUSD",1642703720326,0.00013752,42929.0,42928.0,0.86301394]
["bitfinex","BTCUSD",1642703720724,0.00013752,42929.0,42928.0,0.36301394]
["bitfinex","BTCUSD",1642703721343,0.00013752,42929.0,42928.0,0.57741997]
["bitfinex","BTCUSD",1642703721718,0.00013752,42929.0,42928.0,0.62341997]
["bitfinex","BTCUSD",1642703722120,0.00013752,42929.0,42928.0,0.075997]
["bitfinex","BTCUSD",1642703722326,0.00013752,42929.0,42928.0,0.029997]
["bitfinex","BTCUSD",1642703722621,0.00212948,42937.0,42927.0,0.65]
["bitfinex","BTCUSD",1642703722825,0.00127868,42935.0,42927.0,0.65]
["bitfinex","BTCUSD",1642703723221,0.00127868,42935.0,42930.0,0.28527085]
["bitfinex","BTCUSD",1642703724248,0.00012033,42936.0,42930.0,0.28527085]
["bitfinex","BTCUSD",1642703724443,0.00012033,42936.0,42932.0,0.22738126]
["bitfinex","BTCUSD",1642703724645,0.00010314,42935.0,42933.0,0.046]
["bitfinex","BTCUSD",1642703725045,8.595e-05,42934.0,42933.0,0.046]
["bitfinex","BTCUSD",1642703725450,0.40008595,42934.0,42933.0,0.046]
["bitfinex","BTCUSD",1642703727092,0.40008595,42934.0,42932.0,0.22738126]
["bitfinex","BTCUSD",1642703727497,6.876e-05,42933.0,42931.0,0.00078727]
["bitfinex","BTCUSD",1642703728197,6.876e-05,42933.0,42927.0,0.3443439]
["bitfinex","BTCUSD",1642703728401,6.876e-05,42933.0,42930.0,0.00078731]
["bitfinex","BTCUSD",1642703728596,6.876e-05,42933.0,42931.0,0.32887317]
["bitfinex","BTCUSD",1642703728995,6.876e-05,42933.0,42932.0,0.17311136]
["bitfinex","BTCUSD",1642703729197,6.876e-05,42933.0,42932.0,0.21911136]
["bitfinex","BTCUSD",1642703729394,6.876e-05,42933.0,42932.0,0.59910936]
["bitfinex","BTCUSD",1642703730397,6.876e-05,42933.0,42932.0,1.15733436]
["bitfinex","BTCUSD",1642703733363,6.876e-05,42933.0,42932.0,1.40733436]
["bitfinex","BTCUSD",1642703734251,6.876e-05,42933.0,42932.0,1.79207991]
["bitfinex","BTCUSD",1642703735496,6.876e-05,42933.0,42932.0,0.65733436]
["bitfinex","BTCUSD",1642703735697,6.876e-05,42933.0,42932.0,0.24910936]
["bitfinex","BTCUSD",1642703736098,6.876e-05,42933.0,42932.0,0.61879618]
["bitfinex","BTCUSD",1642703736297,6.876e-05,42933.0,42932.0,1.01879618]
["bitfinex","BTCUSD",1642703736499,6.876e-05,42933.0,42932.0,1.07701818]
["bitfinex","BTCUSD",1642703737297,6.876e-05,42933.0,42932.0,0.70733136]
["bitfinex","BTCUSD",1642703737899,6.876e-05,42933.0,42932.0,0.64910936]
["bitfinex","BTCUSD",1642703739245,1.1,42932.0,42924.0,0.046]
["bitfinex","BTCUSD",1642703739449,0.7735291,42931.0,42925.0,0.5]
["bitfinex","BTCUSD",1642703739684,0.7735291,42931.0,42925.0,0.50006876]
["bitfinex","BTCUSD",1642703739843,1.1,42932.0,42925.0,0.50006876]
["bitfinex","BTCUSD",1642703739844,0.00120615,42928.0,42925.0,0.50006876]
["bitfinex","BTCUSD",1642703740344,0.00120615,42928.0,42925.0,6.876e-05]
["bitfinex","BTCUSD",1642703740944,0.00120615,42928.0,42926.0,0.20110942]
["bitfinex","BTCUSD",1642703741544,1.1,42932.0,42926.0,0.20110942]
["bitfinex","BTCUSD",1642703743002,1.1,42932.0,42931.0,0.28063991]
["bitfinex","BTCUSD",1642703743204,1.479395,42932.0,42926.0,0.20110942]
["bitfinex","BTCUSD",1642703743404,1.1,42932.0,42926.0,0.20110942]
["bitfinex","BTCUSD",1642703744003,1.1,42932.0,42927.0,0.00078469]
["bitfinex","BTCUSD",1642703745002,1.1,42932.0,42928.0,0.28776276]
["bitfinex","BTCUSD",1642703745849,1.1,42932.0,42928.0,0.28679481]
["bitfinex","BTCUSD",1642703746049,1.1,42932.0,42928.0,0.28179481]
["bitfinex","BTCUSD",1642703746250,6.876e-05,42933.0,42928.0,0.28179481]
["bitfinex","BTCUSD",1642703746454,6.876e-05,42933.0,42928.0,0.28257947]
["bitfinex","BTCUSD",1642703747460,6.876e-05,42933.0,42928.0,0.28179481]
["bitfinex","BTCUSD",1642703747650,6.876e-05,42933.0,42928.0,0.28257947]
["bitfinex","BTCUSD",1642703748655,6.876e-05,42933.0,42925.0,6.876e-05]
["bitfinex","BTCUSD",1642703748656,0.00123618,42926.0,42925.0,6.876e-05]
["bitfinex","BTCUSD",1642703748860,1.23063118,42926.0,42925.0,6.876e-05]
["bitfinex","BTCUSD",1642703749056,1.23063118,42926.0,42917.0,0.00020628]
["bitfinex","BTCUSD",1642703749251,0.85123618,42926.0,42917.0,0.00020628]
["bitfinex","BTCUSD",1642703749702,0.85123618,42926.0,42925.0,0.19192389]
["bitfinex","BTCUSD",1642703750101,0.85123618,42926.0,42925.0,0.19199265]
["bitfinex","BTCUSD",1642703750306,0.85,42926.0,42925.0,0.19075647]
["bitfinex","BTCUSD",1642703750503,0.85127704,42926.0,42925.0,0.19075647]
["bitfinex","BTCUSD",1642703751003,0.00127704,42926.0,42925.0,0.19075647]
["bitfinex","BTCUSD",1642703751243,0.058244,42932.0,42928.0,0.24263902]
["bitfinex","BTCUSD",1642703751402,1.49967272,42933.0,42928.0,0.24263902]
["bitfinex","BTCUSD",1642703751403,0.55381863,42933.0,42928.0,0.24263902]
["bitfinex","BTCUSD",1642703751801,0.00131863,42933.0,42928.0,0.24263902]
["bitfinex","BTCUSD",1642703752601,0.58545317,42933.0,42928.0,0.24328256]
["bitfinex","BTCUSD",1642703752800,0.35969575,42932.0,42928.0,0.24328256]
["bitfinex","BTCUSD",1642703753001,0.00131863,42933.0,42928.0,0.24328256]
["bitfinex","BTCUSD",1642703753203,6.876e-05,42933.0,42928.0,0.29328256]
["bitfinex","BTCUSD",1642703753456,6.876e-05,42933.0,42928.0,0.39886563]
["bitfinex","BTCUSD",1642703754158,6.876e-05,42933.0,42930.0,0.19473206]
["bitfinex","BTCUSD",1642703754367,6.876e-05,42933.0,42930.0,0.24473206]
["bitfinex","BTCUSD",1642703755054,6.876e-05,42933.0,42930.0,0.05]
["bitfinex","BTCUSD",1642703755259,6.876e-05,42933.0,42928.0,0.29326671]
["bitfinex","BTCUSD",1642703755656,6.876e-05,42933.0,42932.0,0.22458617]
["bitfinex","BTCUSD",1642703756056,0.70006876,42933.0,42932.0,0.22458617]
["bitfinex","BTCUSD",1642703756256,0.70006876,42933.0,42928.0,0.05066848]
["bitfinex","BTCUSD",1642703756668,0.70132614,42933.0,42928.0,0.00066848]
["bitfinex","BTCUSD",1642703756869,0.70132614,42933.0,42921.0,0.09643562]
["bitfinex","BTCUSD",1642703756870,0.00126806,42929.0,42921.0,0.09643562]
["bitfinex","BTCUSD",1642703757099,0.00126806,42929.0,42918.0,0.10503893]
["bitfinex","BTCUSD",1642703757302,0.00126806,42929.0,42928.0,0.00066848]
["bitfinex","BTCUSD",1642703757699,0.95133682,42929.0,42928.0,0.00066848]
["bitfinex","BTCUSD",1642703758499,0.95133682,42929.0,42927.0,0.1861158]
["bitfinex","BTCUSD",1642703760000,0.00133682,42929.0,42927.0,0.1861158]
["bitfinex","BTCUSD",1642703761365,0.00133682,42929.0,42926.0,0.00065881]
["bitfinex","BTCUSD",1642703761565,0.3806517,42928.0,42926.0,0.00065881]
["bitfinex","BTCUSD",1642703762064,0.3806517,42928.0,42926.0,0.00131709]
["bitfinex","BTCUSD",1642703762271,0.0012567,42928.0,42926.0,0.00065828]
["bitfinex","BTCUSD",1642703762466,0.0012567,42928.0,42926.0,0.23764763]
["bitfinex","BTCUSD",1642703763266,0.0012567,42928.0,42926.0,0.23698935]
["bitfinex","BTCUSD",1642703767003,0.0012567,42928.0,42926.0,0.28698935]
["bitfinex","BTCUSD",1642703767599,0.0012567,42928.0,42926.0,0.29305405]
["bitfinex","BTCUSD",1642703770044,0.0012567,42928.0,42926.0,0.28698935]
["bitfinex","BTCUSD",1642703773526,0.0012567,42928.0,42927.0,0.046]
["bitfinex","BTCUSD",1642703773903,6.876e-05,42929.0,42927.0,0.42048194]
["bitfinex","BTCUSD",1642703774102,6.876e-05,42929.0,42928.0,0.00528057]
["bitfinex","BTCUSD",1642703774303,6.876e-05,42929.0,42928.0,0.896]
["bitfinex","BTCUSD",1642703774509,0.7853971,42938.0,42929.0,1.1]
["bitfinex","BTCUSD",1642703774713,0.7853971,42938.0,42933.0,0.5756]
["bitfinex","BTCUSD",1642703774714,0.00010363,42937.0,42933.0,0.5756]
["bitfinex","BTCUSD",1642703774905,8.595e-05,42934.0,42933.0,1.0256]
["bitfinex","BTCUSD",1642703775106,0.2,42938.0,42937.0,0.19362833]
["bitfinex","BTCUSD",1642703775304,0.2,42938.0,42937.0,0.23962833]
["bitfinex","BTCUSD",1642703775504,0.20006877,42938.0,42937.0,0.53721918]
["bitfinex","BTCUSD",1642703776351,0.20006877,42938.0,42937.0,0.59543118]
["bitfinex","BTCUSD",1642703777951,0.20006877,42938.0,42937.0,0.8010044]
["bitfinex","BTCUSD",1642703778749,0.20006877,42938.0,42937.0,0.7510044]
["bitfinex","BTCUSD",1642703783000,0.20006877,42938.0,42937.0,0.55737607]
["bitfinex","BTCUSD",1642703783554,0.20006877,42938.0,42937.0,0.54737607]
["bitfinex","BTCUSD",1642703784181,0.20006877,42938.0,42937.0,0.48916407]
["bitfinex","BTCUSD",1642703784455,0.20006877,42938.0,42937.0,0.20557322]
["bitfinex","BTCUSD",1642703784656,0.20006877,42938.0,42935.0,0.05991405]
["bitfinex","BTCUSD",1642703786256,0.20006877,42938.0,42936.0,0.22245295]
["bitfinex","BTCUSD",1642703787230,0.20006877,42938.0,42936.0,0.54286032]
["bitfinex","BTCUSD",1642703787429,0.20006877,42938.0,42937.0,0.046]
["bitfinex","BTCUSD",1642703787629,0.20006877,42938.0,42937.0,0.05154948]
["bitfinex","BTCUSD",1642703787832,0.20006877,42938.0,42937.0,0.046]
["bitfinex","BTCUSD",1642703788027,0.20006877,42938.0,42937.0,0.05294679]
["bitfinex","BTCUSD",1642703788229,0.20006877,42938.0,42937.0,0.046]
["bitfinex","BTCUSD",1642703788430,0.20006877,42938.0,42937.0,0.05307489]
["bitfinex","BTCUSD",1642703788628,0.20006877,42938.0,42937.0,0.046]
["bitfinex","BTCUSD",1642703791351,0.20006877,42938.0,42937.0,0.04540873]
["bitfinex","BTCUSD",1642703793053,0.19980503,42938.0,42937.0,0.04540873]
["bitfinex","BTCUSD",1642703797105,0.19980503,42938.0,42937.0,0.41945995]
["bitfinex","BTCUSD",1642703797310,0.19980503,42938.0,42937.0,0.81945995]
["bitfinex","BTCUSD",1642703798551,0.19980503,42938.0,42937.0,0.04540873]
["bitfinex","BTCUSD",1642703805505,0.19980503,42938.0,42937.0,0.64540873]
["bitfinex","BTCUSD",1642703807048,0.19980503,42938.0,42937.0,0.09540873]
["bitfinex","BTCUSD",1642703808598,0.19980503,42938.0,42937.0,0.69540873]
["bitfinex","BTCUSD",1642703809151,0.19980503,42938.0,42937.0,0.09540873]
["bitfinex","BTCUSD",1642703811999,0.19980503,42938.0,42937.0,0.1028652]
["bitfinex","BTCUSD",1642703812204,0.19980503,42938.0,42937.0,0.09540873]
["bitfinex","BTCUSD",1642703813448,0.19980503,42938.0,42937.0,0.04540873]
["bitfinex","BTCUSD",1642703814448,0.49980503,42938.0,42937.0,0.04540873]
["bitfinex","BTCUSD",1642703814653,0.8777911,42938.0,42935.0,0.05991405]
["bitfinex","BTCUSD",1642703814851,0.49980503,42938.0,42930.0,0.0006144]
["bitfinex","BTCUSD",1642703815086,0.39072718,42937.0,42930.0,0.0006144]
["bitfinex","BTCUSD",1642703815251,0.00010362,42937.0,42930.0,0.0006144]
["bitfinex","BTCUSD",1642703815451,0.49990865,42938.0,42930.0,0.0006144]
["bitfinex","BTCUSD",1642703815651,0.24771096,42935.0,42930.0,0.0006144]
["bitfinex","BTCUSD",1642703815852,0.24771096,42935.0,42929.0,0.4]
["bitfinex","BTCUSD",1642703816115,0.24771096,42935.0,42930.0,0.00061443]
["bitfinex","BTCUSD",1642703816250,0.24771096,42935.0,42933.0,0.21597806]
["bitfinex","BTCUSD",1642703816858,0.5,42934.0,42933.0,0.21597806]
["bitfinex","BTCUSD",1642703818525,0.5,42934.0,42933.0,0.26597806]
["bitfinex","BTCUSD",1642703819326,0.85,42934.0,42933.0,0.26597806]
["bitfinex","BTCUSD",1642703821248,0.5,42934.0,42933.0,0.26597806]
["bitfinex","BTCUSD",1642703821846,0.5,42934.0,42933.0,0.21597806]
["bitfinex","BTCUSD",1642703822047,0.86619629,42934.0,42933.0,0.21597806]
["bitfinex","BTCUSD",1642703822747,0.5,42934.0,42933.0,0.21597806]
["bitfinex","BTCUSD",1642703824899,0.5,42934.0,42933.0,0.26597806]
["bitfinex","BTCUSD",1642703826499,0.00010362,42937.0,42935.0,0.25245634]
["bitfinex","BTCUSD",1642703826700,0.00112379,42937.0,42935.0,0.25245634]
["bitfinex","BTCUSD",1642703826903,0.00122741,42937.0,42935.0,0.30245634]
["bitfinex","BTCUSD",1642703827745,0.00010362,42937.0,42935.0,0.35245634]
["bitfinex","BTCUSD",1642703827900,0.20103246,42938.0,42935.0,0.35245634]
["bitfinex","BTCUSD",1642703828850,0.20103246,42938.0,42935.0,0.30245634]
["bitfinex","BTCUSD",1642703829054,0.19990865,42938.0,42935.0,0.30245634]
["bitfinex","BTCUSD",1642703829652,0.19990865,42938.0,42935.0,0.30988037]
["bitfinex","BTCUSD",1642703829862,0.19990865,42938.0,42935.0,0.41067623]
["bitfinex","BTCUSD",1642703830052,0.19990865,42938.0,42936.0,0.00604926]
["bitfinex","BTCUSD",1642703830251,0.19990865,42938.0,42937.0,0.00772369]
["bitfinex","BTCUSD",1642703830454,0.19980503,42938.0,42936.0,0.058218]
["bitfinex","BTCUSD",1642703830651,0.19990865,42938.0,42936.0,0.058218]
["bitfinex","BTCUSD",1642703831052,0.19990865,42938.0,42937.0,0.046]
["bitfinex","BTCUSD",1642703831251,0.19980503,42938.0,42937.0,0.046]
["bitfinex","BTCUSD",1642703832698,0.19974347,42938.0,42937.0,0.046]
["bitfinex","BTCUSD",1642703833098,0.19974347,42938.0,42937.0,0.096]
["bitfinex","BTCUSD",1642703833300,0.19974347,42938.0,42937.0,0.146]
["bitfinex","BTCUSD",1642703836552,0.19974347,42938.0,42937.0,0.05]
["bitfinex","BTCUSD",1642703836752,0.19974347,42938.0,42937.0,0.1]
["bitfinex","BTCUSD",1642703836955,0.19974347,42938.0,42937.0,0.05]
["bitfinex","BTCUSD",1642703837457,0.19974347,42938.0,42935.0,0.35245634]
["bitfinex","BTCUSD",1642703837856,0.19984709,42938.0,42935.0,0.30245634]
["bitfinex","BTCUSD",1642703838054,0.19974347,42938.0,42935.0,0.30245634]
["bitfinex","BTCUSD",1642703838855,0.19974347,42938.0,42935.0,0.35245634]
["bitfinex","BTCUSD",1642703839054,0.19984709,42938.0,42935.0,0.35245634]
["bitfinex","BTCUSD",1642703840104,0.19974347,42938.0,42935.0,0.35245634]
["bitfinex","BTCUSD",1642703840301,0.19984709,42938.0,42936.0,0.05821708]
["bitfinex","BTCUSD",1642703840500,0.19984709,42938.0,42937.0,0.00664402]
["bitfinex","BTCUSD",1642703840700,0.19974347,42938.0,42936.0,0.10821708]
["bitfinex","BTCUSD",1642703840899,0.19984709,42938.0,42937.0,0.00613234]
["bitfinex","BTCUSD",1642703841101,0.19974347,42938.0,42936.0,0.10821708]
["bitfinex","BTCUSD",1642703841400,0.19984709,42938.0,42936.0,0.10821708]
["bitfinex","BTCUSD",1642703841605,0.19974347,42938.0,42936.0,0.10821708]
["bitfinex","BTCUSD",1642703842401,0.19974347,42938.0,42937.0,0.42250862]
["bitfinex","BTCUSD",1642703842606,0.19984709,42938.0,42937.0,0.87250862]
["bitfinex","BTCUSD",1642703842801,0.19974347,42938.0,42937.0,0.496]
["bitfinex","BTCUSD",1642703843000,0.19974347,42938.0,42937.0,0.86049593]
["bitfinex","BTCUSD",1642703845958,0.19974347,42938.0,42937.0,0.496]
["bitfinex","BTCUSD",1642703846557,0.19974347,42938.0,42937.0,0.85785557]
["bitfinex","BTCUSD",1642703846960,0.19974347,42938.0,42937.0,0.90785557]
["bitfinex","BTCUSD",1642703849019,0.19974347,42938.0,42937.0,0.546]
["bitfinex","BTCUSD",1642703850412,0.18974347,42938.0,42937.0,0.546]
["bitfinex","BTCUSD",1642703851056,0.0011238,42940.0,42938.0,1.1]
["bitfinex","BTCUSD",1642703851057,0.00010362,42939.0,42938.0,1.1]
["bitfinex","BTCUSD",1642703851255,0.0011238,42940.0,42939.0,0.708203]
["bitfinex","BTCUSD",1642703851453,0.0011238,42940.0,42939.0,1.33385987]
["bitfinex","BTCUSD",1642703851655,0.0011238,42940.0,42939.0,1.32599664]
["bitfinex","BTCUSD",1642703851855,0.00010362,42943.0,42940.0,0.37180741]
["bitfinex","BTCUSD",1642703852055,0.551,42945.0,42940.0,0.37180741]
["bitfinex","BTCUSD",1642703852056,0.00010362,42941.0,42940.0,0.37180741]
["bitfinex","BTCUSD",1642703852257,0.00112378,42942.0,42941.0,0.046]
["bitfinex","BTCUSD",1642703852454,0.00112378,42942.0,42941.0,0.42941894]
["bitfinex","BTCUSD",1642703852655,0.00119254,42942.0,42941.0,0.096]
["bitfinex","BTCUSD",1642703852857,0.00119254,42942.0,42941.0,0.1]
["bitfinex","BTCUSD",1642703853063,6.876e-05,42942.0,42941.0,0.1]
["bitfinex","BTCUSD",1642703853358,6.876e-05,42942.0,42933.0,0.274649]
["bitfinex","BTCUSD",1642703853558,6.876e-05,42942.0,42931.0,0.4]
["bitfinex","BTCUSD",1642703853757,6.876e-05,42942.0,42934.0,6.876e-05]
["bitfinex","BTCUSD",1642703853758,0.00017238,42942.0,42934.0,6.876e-05]
["bitfinex","BTCUSD",1642703853956,6.876e-05,42942.0,42932.0,0.00010315]
["bitfinex","BTCUSD",1642703854158,0.00017238,42942.0,42937.0,0.20158652]
["bitfinex","BTCUSD",1642703854356,0.0011238,42940.0,42937.0,0.20158652]
["bitfinex","BTCUSD",1642703854606,0.0011238,42940.0,42937.0,0.30158652]
["bitfinex","BTCUSD",1642703855204,0.0011238,42940.0,42937.0,0.30148974]
["bitfinex","BTCUSD",1642703855402,0.00017238,42942.0,42937.0,0.30148974]
["bitfinex","BTCUSD",1642703855605,0.00112379,42941.0,42937.0,0.30148974]
["bitfinex","BTCUSD",1642703855800,0.00112379,42941.0,42937.0,0.25148974]
["bitfinex","BTCUSD",1642703856600,0.38818192,42944.0,42937.0,0.25148974]
["bitfinex","BTCUSD",1642703856803,0.00112379,42941.0,42938.0,6.876e-05]
["bitfinex","BTCUSD",1642703857006,0.00112379,42941.0,42938.0,0.16264387]
["bitfinex","BTCUSD",1642703857402,0.65462996,42947.0,42939.0,0.09981404]
["bitfinex","BTCUSD",1642703857605,0.65483719,42947.0,42939.0,0.09981404]
["bitfinex","BTCUSD",1642703857907,0.29364999,42943.0,42940.0,0.05]
["bitfinex","BTCUSD",1642703858361,6.876e-05,42946.0,42938.0,0.15665446]
["bitfinex","BTCUSD",1642703858765,6.876e-05,42946.0,42939.0,0.10513617]
["bitfinex","BTCUSD",1642703858963,6.876e-05,42946.0,42939.0,0.15513617]
["bitfinex","BTCUSD",1642703859163,0.00070559,42944.0,42940.0,0.05]
["bitfinex","BTCUSD",1642703860162,6.876e-05,42946.0,42940.0,0.05]
["bitfinex","BTCUSD",1642703860365,0.00070559,42944.0,42941.0,0.30801747]
["bitfinex","BTCUSD",1642703860625,0.00070559,42944.0,42941.0,0.40801747]
["bitfinex","BTCUSD",1642703860780,0.00070559,42944.0,42943.0,0.09286594]
["bitfinex","BTCUSD",1642703860965,0.00070559,42944.0,42943.0,0.046]
["bitfinex","BTCUSD",1642703861365,6.876e-05,42946.0,42943.0,0.10421]
["bitfinex","BTCUSD",1642703861564,0.00126158,42946.0,42944.0,0.35648801]
["bitfinex","BTCUSD",1642703861772,0.00126158,42946.0,42944.0,0.30284526]
["bitfinex","BTCUSD",1642703861966,0.00126158,42946.0,42945.0,0.00534097]
["bitfinex","BTCUSD",1642703862204,0.00126158,42946.0,42944.0,0.29505675]
["bitfinex","BTCUSD",1642703862608,6.876e-05,42946.0,42944.0,0.29505675]
["bitfinex","BTCUSD",1642703862805,6.876e-05,42946.0,42944.0,0.5168671]
["bitfinex","BTCUSD",1642703864910,0.00119281,42947.0,42946.0,1.1]
["bitfinex","BTCUSD",1642703865113,0.01,42949.0,42947.0,0.05820262]
["bitfinex","BTCUSD",1642703865306,0.01,42949.0,42948.0,0.104203]
["bitfinex","BTCUSD",1642703865608,0.01,42949.0,42948.0,0.154203]
["bitfinex","BTCUSD",1642703865863,0.01,42949.0,42948.0,0.52736623]
["bitfinex","BTCUSD",1642703866357,0.00119277,42951.0,42948.0,0.52736623]
["bitfinex","BTCUSD",1642703867156,0.00119277,42951.0,42948.0,0.70196623]
["bitfinex","BTCUSD",1642703867358,0.00013752,42954.0,42948.0,0.70196623]
["bitfinex","BTCUSD",1642703867559,0.88514425,42955.0,42951.0,0.21912136]
["bitfinex","BTCUSD",1642703867760,0.42,42957.0,42951.0,0.21912136]
["bitfinex","BTCUSD",1642703867761,0.42,42957.0,42952.0,0.270586]
["bitfinex","BTCUSD",1642703868023,0.42,42957.0,42952.0,0.38697369]
["bitfinex","BTCUSD",1642703868159,0.00477031,42958.0,42952.0,0.41822369]
["bitfinex","BTCUSD",1642703868366,0.00477031,42958.0,42957.0,0.21813337]
["bitfinex","BTCUSD",1642703868576,0.9041,42964.0,42957.0,0.21813337]
["bitfinex","BTCUSD",1642703868577,0.1,42962.0,42957.0,0.72784642]
["bitfinex","BTCUSD",1642703868759,0.1,42962.0,42960.0,0.18251022]
["bitfinex","BTCUSD",1642703869065,0.1,42962.0,42961.0,0.108188]
["bitfinex","BTCUSD",1642703869462,0.10013752,42962.0,42961.0,0.108188]
["bitfinex","BTCUSD",1642703871106,0.10013752,42962.0,42961.0,0.28273687]
["bitfinex","BTCUSD",1642703871510,0.10013752,42962.0,42961.0,0.33273687]
["bitfinex","BTCUSD",1642703872308,0.10013752,42962.0,42961.0,0.69780466]
["bitfinex","BTCUSD",1642703872607,0.10013752,42962.0,42961.0,0.74380466]
["bitfinex","BTCUSD",1642703873459,0.1,42968.0,42963.0,0.058181]
["bitfinex","BTCUSD",1642703873654,0.1,42968.0,42965.0,0.05818]
["bitfinex","BTCUSD",1642703873855,8.595e-05,42967.0,42966.0,0.046]
["bitfinex","BTCUSD",1642703874453,8.595e-05,42967.0,42966.0,0.37185383]
["bitfinex","BTCUSD",1642703875255,8.595e-05,42967.0,42966.0,0.4882121]
["bitfinex","BTCUSD",1642703875654,8.595e-05,42967.0,42966.0,0.5382121]
["bitfinex","BTCUSD",1642703875855,8.595e-05,42967.0,42966.0,0.9382121]
["bitfinex","BTCUSD",1642703876654,8.595e-05,42967.0,42966.0,1.2382121]
["bitfinex","BTCUSD",1642703877318,0.1,42968.0,42966.0,0.5382121]
["bitfinex","BTCUSD",1642703877516,0.1,42968.0,42967.0,0.05]
["bitfinex","BTCUSD",1642703877716,0.1,42968.0,42967.0,0.096]
["bitfinex","BTCUSD",1642703878120,0.1,42968.0,42967.0,0.09723553]
["bitfinex","BTCUSD",1642703878720,0.00119254,42970.0,42967.0,0.32222316]
["bitfinex","BTCUSD",1642703878916,0.00119254,42970.0,42968.0,0.11634838]
["bitfinex","BTCUSD",1642703879116,0.00119254,42970.0,42969.0,0.046]
["bitfinex","BTCUSD",1642703879317,0.00119254,42970.0,42969.0,0.096]
["bitfinex","BTCUSD",1642703879518,2.09112427,42976.0,42969.0,0.096]
["bitfinex","BTCUSD",1642703879716,2.09112427,42976.0,42969.0,0.15418]
["bitfinex","BTCUSD",1642703879717,0.00119253,42971.0,42969.0,0.15418]
["bitfinex","BTCUSD",1642703880118,0.00119253,42971.0,42969.0,0.16236106]
["bitfinex","BTCUSD",1642703880777,0.00013752,42975.0,42969.0,0.16236106]
["bitfinex","BTCUSD",1642703880957,0.00119252,42972.0,42969.0,0.21673016]
["bitfinex","BTCUSD",1642703881262,6.876e-05,42971.0,42969.0,0.21673016]
["bitfinex","BTCUSD",1642703881455,6.876e-05,42971.0,42970.0,0.23052446]
["bitfinex","BTCUSD",1642703881656,6.876e-05,42971.0,42970.0,0.3275683]
["bitfinex","BTCUSD",1642703881857,6.876e-05,42971.0,42970.0,0.05]
["bitfinex","BTCUSD",1642703882758,6.876e-05,42971.0,42970.0,0.92476657]
["bitfinex","BTCUSD",1642703882960,6.876e-05,42971.0,42970.0,0.97588817]
["bitfinex","BTCUSD",1642703883158,6.876e-05,42971.0,42970.0,1.02588817]
["bitfinex","BTCUSD",1642703883558,6.876e-05,42971.0,42970.0,0.25130676]
["bitfinex","BTCUSD",1642703884608,6.876e-05,42971.0,42970.0,1.37873544]
["bitfinex","BTCUSD",1642703885011,6.876e-05,42971.0,42970.0,0.47873544]
["bitfinex","BTCUSD",1642703885209,6.876e-05,42971.0,42970.0,0.38559868]
["bitfinex","BTCUSD",1642703885808,6.876e-05,42971.0,42970.0,0.38567072]
["bitfinex","BTCUSD",1642703886210,6.876e-05,42971.0,42970.0,0.43167072]
["bitfinex","BTCUSD",1642703886711,6.876e-05,42971.0,42970.0,0.83167072]
["bitfinex","BTCUSD",1642703887109,6.876e-05,42971.0,42970.0,0.42667072]
["bitfinex","BTCUSD",1642703888358,6.876e-05,42971.0,42970.0,0.19924204]
["bitfinex","BTCUSD",1642703888554,6.876e-05,42971.0,42970.0,0.15324204]
["bitfinex","BTCUSD",1642703889454,2.38034838,42979.0,42970.0,0.15324204]
["bitfinex","BTCUSD",1642703889653,0.00010356,42972.0,42970.0,0.15324204]
["bitfinex","BTCUSD",1642703889854,8.595e-05,42976.0,42972.0,0.058165]
["bitfinex","BTCUSD",1642703890053,8.595e-05,42976.0,42973.0,0.058167]
["bitfinex","BTCUSD",1642703890256,2.41446396,42979.0,42974.0,0.058168]
["bitfinex","BTCUSD",1642703890257,6.876e-05,42975.0,42974.0,0.058168]
["bitfinex","BTCUSD",1642703890468,6.876e-05,42975.0,42974.0,0.33999148]
["bitfinex","BTCUSD",1642703890656,6.876e-05,42975.0,42974.0,0.28999148]
["bitfinex","BTCUSD",1642703890856,6.876e-05,42975.0,42974.0,0.33999125]
["bitfinex","BTCUSD",1642703891057,6.876e-05,42975.0,42974.0,0.52209288]
["bitfinex","BTCUSD",1642703891767,6.876e-05,42975.0,42974.0,0.3402694]
["bitfinex","BTCUSD",1642703891957,0.03207327,42979.0,42974.0,0.3402694]
["bitfinex","BTCUSD",1642703892206,0.03207327,42979.0,42974.0,0.5702694]
["bitfinex","BTCUSD",1642703892805,0.03207327,42979.0,42974.0,0.57078892]
["bitfinex","BTCUSD",1642703893007,0.42,42981.0,42974.0,0.57078892]
["bitfinex","BTCUSD",1642703893405,8.595e-05,42980.0,42974.0,0.57078892]
["bitfinex","BTCUSD",1642703893607,8.595e-05,42980.0,42975.0,0.058169]
["bitfinex","BTCUSD",1642703893805,6.876e-05,42979.0,42975.0,0.058169]
["bitfinex","BTCUSD",1642703894005,6.876e-05,42979.0,42975.0,0.05907424]
["bitfinex","BTCUSD",1642703894206,0.58747138,42982.0,42975.0,0.05907424]
["bitfinex","BTCUSD",1642703894413,0.58747138,42982.0,42975.0,0.00090524]
["bitfinex","BTCUSD",1642703895008,0.58747138,42982.0,42974.0,0.78750668]
["bitfinex","BTCUSD",1642703895209,2.30167643,42978.0,42974.0,0.78750668]
["bitfinex","BTCUSD",1642703895418,0.29191342,42982.0,42975.0,0.00679538]
["bitfinex","BTCUSD",1642703895419,0.29170633,42982.0,42975.0,0.00679538]
["bitfinex","BTCUSD",1642703895611,0.29191342,42982.0,42975.0,0.16889268]
["bitfinex","BTCUSD",1642703895864,0.29191342,42982.0,42977.0,0.05824203]
["bitfinex","BTCUSD",1642703895865,0.29130633,42982.0,42977.0,0.05824203]
["bitfinex","BTCUSD",1642703896061,0.29130633,42982.0,42977.0,0.10424203]
["bitfinex","BTCUSD",1642703896458,0.1,42987.0,42981.0,0.30491232]
["bitfinex","BTCUSD",1642703896459,0.00054324,42983.0,42981.0,0.30491232]
["bitfinex","BTCUSD",1642703896659,0.00054324,42983.0,42981.0,0.36199478]
["bitfinex","BTCUSD",1642703896875,0.000612,42983.0,42982.0,0.2016294]
["bitfinex","BTCUSD",1642703897459,6.876e-05,42983.0,42982.0,0.00779403]
["bitfinex","BTCUSD",1642703897660,6.876e-05,42983.0,42981.0,0.52123281]
["bitfinex","BTCUSD",1642703897860,6.876e-05,42983.0,42981.0,0.52869843]
["bitfinex","BTCUSD",1642703898059,6.876e-05,42983.0,42982.0,0.22087771]
["bitfinex","BTCUSD",1642703899460,6.876e-05,42983.0,42982.0,0.67087771]
["bitfinex","BTCUSD",1642703900902,6.876e-05,42983.0,42982.0,0.6709514]
["bitfinex","BTCUSD",1642703901132,6.876e-05,42983.0,42982.0,0.2209514]
["bitfinex","BTCUSD",1642703901403,0.65026044,42983.0,42982.0,7.369e-05]
["bitfinex","BTCUSD",1642703901604,0.30006876,42983.0,42982.0,7.369e-05]
["bitfinex","BTCUSD",1642703902403,0.60006876,42983.0,42982.0,7.369e-05]
["bitfinex","BTCUSD",1642703903364,0.60006876,42983.0,42982.0,0.19830437]
["bitfinex","BTCUSD",1642703904770,0.30006876,42983.0,42982.0,0.19830437]
["bitfinex","BTCUSD",1642703904968,6.876e-05,42983.0,42982.0,0.19830437]
["bitfinex","BTCUSD",1642703906269,6.876e-05,42983.0,42982.0,0.2043268]
["bitfinex","BTCUSD",1642703906470,6.876e-05,42983.0,42982.0,0.2543268]
["bitfinex","BTCUSD",1642703906668,6.876e-05,42983.0,42982.0,0.3043268]
["bitfinex","BTCUSD",1642703906965,6.876e-05,42983.0,42982.0,0.24830437]
["bitfinex","BTCUSD",1642703907202,6.876e-05,42983.0,42982.0,0.25456405]
["bitfinex","BTCUSD",1642703907407,6.876e-05,42983.0,42982.0,0.24830437]
["bitfinex","BTCUSD",1642703907601,6.876e-05,42983.0,42982.0,0.2546757]
["bitfinex","BTCUSD",1642703907802,6.876e-05,42983.0,42982.0,0.29830437]
["bitfinex","BTCUSD",1642703908003,6.876e-05,42983.0,42982.0,0.30524935]
["bitfinex","BTCUSD",1642703908203,6.876e-05,42983.0,42982.0,0.29830437]
["bitfinex","BTCUSD",1642703908404,6.876e-05,42983.0,42982.0,0.30623544]
["bitfinex","BTCUSD",1642703908605,6.876e-05,42983.0,42982.0,0.36439225]
["bitfinex","BTCUSD",1642703909021,6.876e-05,42983.0,42982.0,0.35646118]
["bitfinex","BTCUSD",1642703909205,6.876e-05,42983.0,42982.0,0.36368796]
["bitfinex","BTCUSD",1642703909404,6.876e-05,42983.0,42982.0,0.35646118]
["bitfinex","BTCUSD",1642703910010,6.876e-05,42983.0,42982.0,0.36337856]
["bitfinex","BTCUSD",1642703910606,6.876e-05,42983.0,42982.0,0.36286527]
["bitfinex","BTCUSD",1642703910865,6.876e-05,42983.0,42982.0,0.41461718]
["bitfinex","BTCUSD",1642703911071,6.876e-05,42983.0,42982.0,0.41987832]
["bitfinex","BTCUSD",1642703911266,0.03557426,42987.0,42982.0,0.41987832]
["bitfinex","BTCUSD",1642703912267,0.03557426,42987.0,42982.0,0.79630145]
["bitfinex","BTCUSD",1642703912466,0.03557426,42987.0,42984.0,0.25189942]
["bitfinex","BTCUSD",1642703912670,0.03557426,42987.0,42984.0,0.30189942]
["bitfinex","BTCUSD",1642703913274,0.78139029,42992.0,42984.0,0.30189942]
["bitfinex","BTCUSD",1642703913275,0.0999,42992.0,42986.0,1.15815131]
["bitfinex","BTCUSD",1642703913472,0.10010707,42992.0,42991.0,0.96689639]
["bitfinex","BTCUSD",1642703913670,0.03434194,42996.0,42991.0,1.35034038]
["bitfinex","BTCUSD",1642703913907,0.03434194,42996.0,42991.0,0.65677397]
["bitfinex","BTCUSD",1642703914071,0.0999,42994.0,42992.0,0.00684084]
["bitfinex","BTCUSD",1642703914268,0.0999,42994.0,42993.0,0.33188187]
["bitfinex","BTCUSD",1642703914468,0.0999,42994.0,42993.0,0.42661405]
["bitfinex","BTCUSD",1642703915901,0.0999,42994.0,42993.0,0.42669255]
["bitfinex","BTCUSD",1642703916902,0.00119223,42996.0,42994.0,0.65]
["bitfinex","BTCUSD",1642703917203,0.59163504,43005.0,42996.0,0.058136]
["bitfinex","BTCUSD",1642703917402,0.7653,43009.0,42996.0,0.058136]
["bitfinex","BTCUSD",1642703917403,0.0949,42997.0,42996.0,0.108136]
["bitfinex","BTCUSD",1642703917702,0.0949,42997.0,42996.0,0.158136]
["bitfinex","BTCUSD",1642703918006,0.34898519,43004.0,42996.0,0.158136]
["bitfinex","BTCUSD",1642703918359,0.0003438,43003.0,43002.0,0.20051445]
["bitfinex","BTCUSD",1642703918568,0.64203495,43006.0,43002.0,0.25051445]
["bitfinex","BTCUSD",1642703918569,0.34268257,43006.0,43002.0,0.25051445]
["bitfinex","BTCUSD",1642703918858,0.70863504,43008.0,43002.0,0.25051445]
["bitfinex","BTCUSD",1642703919258,0.00066432,43006.0,43002.0,0.20051445]
["bitfinex","BTCUSD",1642703919460,0.00066432,43006.0,42993.0,0.00137619]
["bitfinex","BTCUSD",1642703919461,0.71005928,43005.0,42993.0,0.00137619]
["bitfinex","BTCUSD",1642703919662,0.30633668,42996.0,42994.0,0.046]
["bitfinex","BTCUSD",1642703919864,0.41209151,42995.0,42994.0,0.00015471]
["bitfinex","BTCUSD",1642703920064,0.79148651,42995.0,42993.0,7.85e-05]
["bitfinex","BTCUSD",1642703920261,1.329395,42994.0,42993.0,7.85e-05]
["bitfinex","BTCUSD",1642703920664,1.329395,42994.0,42993.0,0.23451757]
["bitfinex","BTCUSD",1642703920859,1.329395,42994.0,42993.0,0.23443907]
["bitfinex","BTCUSD",1642703921060,1.329395,42994.0,42993.0,0.23426717]
["bitfinex","BTCUSD",1642703921298,0.379395,42994.0,42993.0,0.23426717]
["bitfinex","BTCUSD",1642703922362,0.21802794,42999.0,42993.0,0.23426717]
["bitfinex","BTCUSD",1642703922511,0.379395,42998.0,42993.0,0.46426717]
["bitfinex","BTCUSD",1642703922711,0.55190395,43001.0,42994.0,0.00015471]
["bitfinex","BTCUSD",1642703924018,0.55190395,43001.0,42995.0,0.00097764]
["bitfinex","BTCUSD",1642703924215,0.55190395,43001.0,43000.0,0.20710783]
["bitfinex","BTCUSD",1642703925863,0.55190395,43001.0,43000.0,0.20718548]
["bitfinex","BTCUSD",1642703926859,0.93129895,43001.0,43000.0,0.20718548]
["bitfinex","BTCUSD",1642703927161,1.33129895,43001.0,43000.0,0.20718548]
["bitfinex","BTCUSD",1642703927362,0.93129895,43001.0,43000.0,0.20718548]
["bitfinex","BTCUSD",1642703929160,1.58129895,43001.0,43000.0,0.20718548]
["bitfinex","BTCUSD",1642703929608,1.58129895,43001.0,43000.0,7.765e-05]
["bitfinex","BTCUSD",1642703929809,0.00012256,42999.0,42996.0,0.00012033]
["bitfinex","BTCUSD",1642703930009,0.379395,42998.0,42996.0,0.00012033]
["bitfinex","BTCUSD",1642703930213,0.28561514,42997.0,42994.0,0.00015471]
["bitfinex","BTCUSD",1642703930408,0.00012256,42999.0,42994.0,0.00015471]
["bitfinex","BTCUSD",1642703930810,0.379395,42998.0,42995.0,0.22662786]
["bitfinex","BTCUSD",1642703931016,0.37949852,42998.0,42995.0,0.27662786]
["bitfinex","BTCUSD",1642703931210,0.37949852,42998.0,42996.0,0.00012033]
["bitfinex","BTCUSD",1642703931408,0.77430716,42997.0,42996.0,0.00012033]
["bitfinex","BTCUSD",1642703933658,0.00010352,42998.0,42996.0,0.00012033]
["bitfinex","BTCUSD",1642703933851,0.00012256,42999.0,42996.0,0.00012033]
["bitfinex","BTCUSD",1642703934651,0.30308175,42999.0,42996.0,0.00012033]
["bitfinex","BTCUSD",1642703935650,0.30308175,42999.0,42996.0,0.00810437]
["bitfinex","BTCUSD",1642703935853,0.30308175,42999.0,42998.0,7.465e-05]
["bitfinex","BTCUSD",1642703936052,0.90308175,42999.0,42998.0,7.465e-05]
["bitfinex","BTCUSD",1642703936355,0.90308175,42999.0,42998.0,0.0001606]
["bitfinex","BTCUSD",1642703936960,1.28247675,42999.0,42998.0,0.0001606]
["bitfinex","BTCUSD",1642703938208,0.68247675,42999.0,42998.0,0.0001606]
["bitfinex","BTCUSD",1642703938606,0.37951756,42999.0,42998.0,0.0001606]
["bitfinex","BTCUSD",1642703939106,0.87951756,42999.0,42998.0,0.0001606]
["bitfinex","BTCUSD",1642703940507,0.37951756,42999.0,42998.0,0.0001606]
["bitfinex","BTCUSD",1642703940709,0.00012256,42999.0,42998.0,0.0001606]
["bitfinex","BTCUSD",1642703943057,0.30012256,42999.0,42998.0,0.0001606]
["bitfinex","BTCUSD",1642703944907,0.60012256,42999.0,42998.0,0.0001606]
["bitfinex","BTCUSD",1642703946007,0.95012256,42999.0,42998.0,0.0001606]
["bitfinex","BTCUSD",1642703946711,0.60012256,42999.0,42998.0,0.0001606]
["bitfinex","BTCUSD",1642703946907,0.30012256,42999.0,42998.0,0.0001606]
["bitfinex","BTCUSD",1642703948109,0.00012256,42999.0,42998.0,0.0001606]
["bitfinex","BTCUSD",1642703948961,0.00012256,42999.0,42998.0,0.4001606]
["bitfinex","BTCUSD",1642703949380,0.00012256,42999.0,42998.0,0.51525763]
["bitfinex","BTCUSD",1642703949602,0.00012256,42999.0,42998.0,0.93222015]
["bitfinex","BTCUSD",1642703949965,0.00012256,42999.0,42998.0,1.28222015]
["bitfinex","BTCUSD",1642703951363,0.00012256,42999.0,42998.0,0.93222015]
["bitfinex","BTCUSD",1642703952209,0.54713003,43001.0,42999.0,0.67679131]
["bitfinex","BTCUSD",1642703952410,0.54713003,43001.0,43000.0,0.446]
["bitfinex","BTCUSD",1642703952747,0.54713003,43001.0,43000.0,0.90955036]
["bitfinex","BTCUSD",1642703952909,0.54713003,43001.0,43000.0,0.546]
["bitfinex","BTCUSD",1642703954124,0.54713003,43001.0,43000.0,0.146]
["bitfinex","BTCUSD",1642703954725,0.54713003,43001.0,43000.0,0.50987403]
["bitfinex","BTCUSD",1642703954918,0.54713003,43001.0,43000.0,1.60987403]
["bitfinex","BTCUSD",1642703955512,0.54713003,43001.0,43000.0,1.24724407]
["bitfinex","BTCUSD",1642703955713,0.54713003,43001.0,43000.0,1.24733337]
["bitfinex","BTCUSD",1642703956767,0.54713003,43001.0,43000.0,1.34455654]
["bitfinex","BTCUSD",1642703956961,0.54713003,43001.0,43000.0,1.24733337]
["bitfinex","BTCUSD",1642703957964,0.0011921,43004.0,43001.0,1.1]
["bitfinex","BTCUSD",1642703958169,0.0011921,43004.0,43002.0,0.39433799]
["bitfinex","BTCUSD",1642703958371,0.0011921,43004.0,43002.0,0.56058001]
["bitfinex","BTCUSD",1642703958565,6.877e-05,43007.0,43002.0,0.61183333]
["bitfinex","BTCUSD",1642703958766,6.877e-05,43007.0,43006.0,0.0012415]
["bitfinex","BTCUSD",1642703959225,6.877e-05,43007.0,43005.0,0.24093263]
["bitfinex","BTCUSD",1642703959366,6.877e-05,43007.0,43005.0,0.29093263]
["bitfinex","BTCUSD",1642703960910,0.11326084,43008.0,43006.0,8.842e-05]
["bitfinex","BTCUSD",1642703961108,0.11206877,43008.0,43006.0,8.842e-05]
["bitfinex","BTCUSD",1642703961343,0.11326084,43008.0,43006.0,8.842e-05]
["bitfinex","BTCUSD",1642703962210,0.11206877,43008.0,43006.0,8.842e-05]
["bitfinex","BTCUSD",1642703962610,0.11206877,43008.0,43006.0,0.23008842]
["bitfinex","BTCUSD",1642703963010,0.11206877,43008.0,43006.0,0.28008842]
["bitfinex","BTCUSD",1642703965066,0.11217227,43008.0,43006.0,0.28008842]
["bitfinex","BTCUSD",1642703966675,0.11217227,43008.0,43006.0,0.33008842]
["bitfinex","BTCUSD",1642703967116,0.11217227,43008.0,43007.0,0.0070965]
["bitfinex","BTCUSD",1642703967413,0.11206877,43008.0,43006.0,0.33008842]
["bitfinex","BTCUSD",1642703967620,0.11206877,43008.0,43007.0,0.00624299]
["bitfinex","BTCUSD",1642703967621,0.11217227,43008.0,43007.0,0.00624299]
["bitfinex","BTCUSD",1642703967812,0.11206877,43008.0,43006.0,0.50445242]
["bitfinex","BTCUSD",1642703968022,0.11217227,43008.0,43007.0,0.83968651]
["bitfinex","BTCUSD",1642703968210,0.11206877,43008.0,43007.0,0.33968651]
["bitfinex","BTCUSD",1642703969212,0.11206877,43008.0,43006.0,0.44632942]
["bitfinex","BTCUSD",1642703969412,0.11206877,43008.0,43006.0,0.33008842]
["bitfinex","BTCUSD",1642703969413,0.11217227,43008.0,43006.0,0.33008842]
["bitfinex","BTCUSD",1642703974274,0.11155278,43008.0,43006.0,0.33008842]
["bitfinex","BTCUSD",1642703983013,0.11155278,43008.0,43007.0,0.00767133]
["bitfinex","BTCUSD",1642703983218,0.11144928,43008.0,43006.0,0.33008842]
["bitfinex","BTCUSD",1642703983513,0.11155278,43008.0,43006.0,0.33008842]
["bitfinex","BTCUSD",1642703983713,0.11155278,43008.0,43007.0,0.746]
["bitfinex","BTCUSD",1642703983911,0.11144928,43008.0,43007.0,0.746]
["bitfinex","BTCUSD",1642703984112,0.11144928,43008.0,43007.0,1.04074929]
["bitfinex","BTCUSD",1642703984311,0.11144928,43008.0,43007.0,1.09887429]
["bitfinex","BTCUSD",1642703985117,0.11144928,43008.0,43007.0,0.39887429]
["bitfinex","BTCUSD",1642703985712,0.11144928,43008.0,43007.0,0.39897238]
["bitfinex","BTCUSD",1642703986364,0.00101975,43010.0,43008.0,1.15812011]
["bitfinex","BTCUSD",1642703986564,0.00101975,43010.0,43009.0,1.14728995]
["bitfinex","BTCUSD",1642703986961,0.00101975,43010.0,43009.0,1.3707435]
["bitfinex","BTCUSD",1642703987362,0.00010314,43013.0,43009.0,1.3707435]
["bitfinex","BTCUSD",1642703987566,0.00010314,43013.0,43012.0,0.00121401]
["bitfinex","BTCUSD",1642703987785,0.001,43015.0,43013.0,0.058109]
["bitfinex","BTCUSD",1642703987964,0.001,43015.0,43014.0,0.046]
["bitfinex","BTCUSD",1642703990212,0.00108096,43017.0,43014.0,0.37248096]
["bitfinex","BTCUSD",1642703990410,0.00108096,43017.0,43014.0,0.42248096]
["bitfinex","BTCUSD",1642703990610,0.00015471,43016.0,43014.0,0.47248096]
["bitfinex","BTCUSD",1642703991014,0.00013752,43015.0,43014.0,0.47248096]
["bitfinex","BTCUSD",1642703991411,0.56674159,43024.0,43016.0,0.05811]
["bitfinex","BTCUSD",1642703991610,0.00020697,43022.0,43018.0,0.05811]
["bitfinex","BTCUSD",1642703991813,0.00010314,43021.0,43018.0,0.05811]
["bitfinex","BTCUSD",1642703992212,8.595e-05,43020.0,43018.0,0.05811]
["bitfinex","BTCUSD",1642703992513,6.876e-05,43019.0,43018.0,0.05811]
["bitfinex","BTCUSD",1642703992912,6.876e-05,43019.0,43018.0,0.05936813]
["bitfinex","BTCUSD",1642703993384,6.876e-05,43019.0,43018.0,1.55350071]
["bitfinex","BTCUSD",1642703993565,6.876e-05,43019.0,43018.0,1.65182752]
["bitfinex","BTCUSD",1642703994363,6.876e-05,43019.0,43018.0,1.88369318]
["bitfinex","BTCUSD",1642703995162,6.876e-05,43019.0,43018.0,1.03369318]
["bitfinex","BTCUSD",1642703995762,6.876e-05,43019.0,43018.0,0.62723379]
["bitfinex","BTCUSD",1642703995964,0.00095338,43021.0,43019.0,0.86604899]
["bitfinex","BTCUSD",1642703996164,0.00095338,43021.0,43020.0,0.046]
["bitfinex","BTCUSD",1642703996367,0.00095338,43021.0,43020.0,0.596]
["bitfinex","BTCUSD",1642703996768,0.00095338,43021.0,43020.0,0.096]
["bitfinex","BTCUSD",1642703996962,6.876e-05,43023.0,43020.0,0.28441037]
["bitfinex","BTCUSD",1642703997215,0.00102241,43023.0,43020.0,0.096]
["bitfinex","BTCUSD",1642703997717,0.00102241,43023.0,43019.0,0.199839]
["bitfinex","BTCUSD",1642703998215,6.876e-05,43023.0,43019.0,0.199839]
["bitfinex","BTCUSD",1642703998416,0.00102241,43023.0,43019.0,0.199839]
["bitfinex","BTCUSD",1642703998819,0.25786996,43021.0,43019.0,0.199839]
["bitfinex","BTCUSD",1642703999025,0.25786996,43021.0,43018.0,0.29]
["bitfinex","BTCUSD",1642703999818,0.25797344,43021.0,43018.0,0.29]
["bitfinex","BTCUSD",1642704000019,0.25797344,43021.0,43019.0,0.22944872]
["bitfinex","BTCUSD",1642704000617,0.25797344,43021.0,43019.0,0.27944872]
["bitfinex","BTCUSD",1642704000866,0.25786996,43021.0,43019.0,0.27944872]
["bitfinex","BTCUSD",1642704001065,0.25797344,43021.0,43019.0,0.27944872]
["bitfinex","BTCUSD",1642704001965,0.25786996,43021.0,43019.0,0.27944872]
["bitfinex","BTCUSD",1642704002365,0.25797344,43021.0,43019.0,0.27944872]
["bitfinex","BTCUSD",1642704002767,0.25797344,43021.0,43019.0,0.22944872]
["bitfinex","BTCUSD",1642704002974,0.25797344,43021.0,43018.0,0.29]
["bitfinex","BTCUSD",1642704002975,0.379395,43020.0,43018.0,0.29]
["bitfinex","BTCUSD",1642704003367,0.37949848,43020.0,43018.0,0.29]
["bitfinex","BTCUSD",1642704005515,0.42549848,43020.0,43018.0,0.29]
["bitfinex","BTCUSD",1642704006821,0.52549848,43020.0,43018.0,0.29]
["bitfinex","BTCUSD",1642704007232,0.52549848,43020.0,43010.0,0.00128207]
["bitfinex","BTCUSD",1642704007233,1.479395,43019.0,43010.0,0.00128207]
["bitfinex","BTCUSD",1642704007423,1.235,43016.0,43007.0,0.00081386]
["bitfinex","BTCUSD",1642704007624,0.425395,43015.0,43011.0,0.00013752]
["bitfinex","BTCUSD",1642704007823,0.437015,43015.0,43008.0,0.00018909]
["bitfinex","BTCUSD",1642704008022,0.537015,43015.0,43008.0,0.00018909]
["bitfinex","BTCUSD",1642704008234,0.27172903,43014.0,43008.0,0.00018909]
["bitfinex","BTCUSD",1642704008490,1.1,43013.0,43007.0,0.00068956]
["bitfinex","BTCUSD",1642704008690,1.10008595,43013.0,43007.0,0.00068956]
["bitfinex","BTCUSD",1642704008889,6.876e-05,43012.0,43007.0,0.00068956]
["bitfinex","BTCUSD",1642704009091,1.23506876,43012.0,43002.0,0.38867462]
["bitfinex","BTCUSD",1642704009290,6.876e-05,43012.0,43001.0,0.38867462]
["bitfinex","BTCUSD",1642704009496,0.09960361,43012.0,43003.0,8.596e-05]
["bitfinex","BTCUSD",1642704009693,0.1,43013.0,43003.0,8.596e-05]
["bitfinex","BTCUSD",1642704009900,0.1,43013.0,43002.0,0.00017191]
["bitfinex","BTCUSD",1642704010496,0.32318811,43009.0,43005.0,0.19778825]
["bitfinex","BTCUSD",1642704010992,0.32318811,43009.0,43006.0,0.00010314]
["bitfinex","BTCUSD",1642704011192,0.32318811,43009.0,43007.0,0.0006]
["bitfinex","BTCUSD",1642704011595,0.046,43014.0,43008.0,6.876e-05]
["bitfinex","BTCUSD",1642704012449,0.046,43014.0,43012.0,0.20862776]
["bitfinex","BTCUSD",1642704012619,1.24647014,43013.0,43012.0,0.20862776]
["bitfinex","BTCUSD",1642704012815,1.24647014,43013.0,43008.0,6.876e-05]
["bitfinex","BTCUSD",1642704013614,1.24647014,43013.0,43008.0,0.23006876]
["bitfinex","BTCUSD",1642704013816,0.86707514,43013.0,43008.0,0.23006876]
["bitfinex","BTCUSD",1642704014217,0.00124762,43011.0,43008.0,0.23006876]
["bitfinex","BTCUSD",1642704014422,0.046,43010.0,43008.0,0.23006876]
["bitfinex","BTCUSD",1642704015419,1.11162,43009.0,43008.0,0.23066876]
["bitfinex","BTCUSD",1642704015718,1.69530856,43009.0,43008.0,0.23066876]
["bitfinex","BTCUSD",1642704015968,2.872015,43009.0,43008.0,0.23066876]
["bitfinex","BTCUSD",1642704016165,2.922015,43009.0,43008.0,0.23066876]
["bitfinex","BTCUSD",1642704016766,2.922015,43009.0,43006.0,0.00098588]
["bitfinex","BTCUSD",1642704016767,2.335,43007.0,43006.0,0.00098588]
["bitfinex","BTCUSD",1642704016968,2.59384438,43007.0,43006.0,0.00098588]
["bitfinex","BTCUSD",1642704017176,1.235,43005.0,43000.0,8.0]
["bitfinex","BTCUSD",1642704017372,0.49627514,43004.0,43000.0,8.0]
["bitfinex","BTCUSD",1642704017573,1.235,43003.0,43001.0,0.00012034]
["bitfinex","BTCUSD",1642704017770,1.53801942,43002.0,43001.0,0.00012034]
["bitfinex","BTCUSD",1642704017975,1.47801942,43002.0,43001.0,0.00012034]
["bitfinex","BTCUSD",1642704018170,1.75954674,43002.0,43001.0,0.00012034]
["bitfinex","BTCUSD",1642704018572,0.65954674,43002.0,43001.0,0.00012034]
["bitfinex","BTCUSD",1642704018972,0.68996971,43002.0,43001.0,0.00012034]
["bitfinex","BTCUSD",1642704019169,0.32752732,43002.0,43001.0,0.00012034]
["bitfinex","BTCUSD",1642704019820,0.60325504,43009.0,43001.0,0.00012034]
["bitfinex","BTCUSD",1642704020022,1.165448,43013.0,43001.0,0.38804469]
["bitfinex","BTCUSD",1642704020023,1.10849186,43013.0,43001.0,0.38804469]
["bitfinex","BTCUSD",1642704020226,1.10849186,43013.0,43008.0,0.0012903]
["bitfinex","BTCUSD",1642704020912,1.10849186,43013.0,43008.0,0.196122]
["bitfinex","BTCUSD",1642704020913,0.3195675,43012.0,43008.0,0.196122]
["bitfinex","BTCUSD",1642704021313,0.3195675,43012.0,43009.0,0.20676259]
["bitfinex","BTCUSD",1642704023367,0.51236629,43017.0,43009.0,0.20676259]
["bitfinex","BTCUSD",1642704023569,0.001192,43013.0,43009.0,0.43676259]
["bitfinex","BTCUSD",1642704023768,0.001192,43013.0,43009.0,0.48676259]
["bitfinex","BTCUSD",1642704024267,0.001192,43013.0,43009.0,0.43676259]
["bitfinex","BTCUSD",1642704024567,0.25634235,43012.0,43009.0,0.43676259]
["bitfinex","BTCUSD",1642704028624,0.001192,43013.0,43009.0,0.43676259]
["bitfinex","BTCUSD",1642704028824,0.001192,43013.0,43009.0,0.48676259]
["bitfinex","BTCUSD",1642704029023,6.876e-05,43012.0,43009.0,0.48676259]
["bitfinex","BTCUSD",1642704030425,6.876e-05,43012.0,43009.0,0.53676259]
["bitfinex","BTCUSD",1642704031074,6.876e-05,43012.0,43010.0,0.35778228]
["bitfinex","BTCUSD",1642704031374,6.876e-05,43012.0,43010.0,0.00545889]
["bitfinex","BTCUSD",1642704031774,6.876e-05,43012.0,43011.0,1.01151455]
["bitfinex","BTCUSD",1642704031988,6.876e-05,43012.0,43011.0,1.06692146]
["bitfinex","BTCUSD",1642704032383,6.876e-05,43012.0,43011.0,0.36692146]
["bitfinex","BTCUSD",1642704032682,6.876e-05,43012.0,43011.0,0.36151455]
["bitfinex","BTCUSD",1642704039969,6.876e-05,43012.0,43011.0,0.76151455]
["bitfinex","BTCUSD",1642704040769,6.876e-05,43012.0,43011.0,0.36151455]
["bitfinex","BTCUSD",1642704043916,6.876e-05,43012.0,43011.0,0.36145396]
["bitfinex","BTCUSD",1642704045316,6.876e-05,43012.0,43011.0,0.04993941]
["bitfinex","BTCUSD",1642704045517,6.876e-05,43012.0,43009.0,0.58276259]
["bitfinex","BTCUSD",1642704045721,6.876e-05,43012.0,43009.0,0.53676259]
["bitfinex","BTCUSD",1642704060615,6.876e-05,43012.0,43009.0,0.79089878]
["bitfinex","BTCUSD",1642704061067,6.876e-05,43012.0,43010.0,0.35989307]
["bitfinex","BTCUSD",1642704061273,6.876e-05,43012.0,43011.0,0.0050464]
["bitfinex","BTCUSD",1642704061465,6.876e-05,43012.0,43011.0,0.00518503]
["bitfinex","BTCUSD",1642704061667,6.876e-05,43012.0,43009.0,0.83689878]
["bitfinex","BTCUSD",1642704061668,6.876e-05,43012.0,43010.0,0.35907869]
["bitfinex","BTCUSD",1642704061967,6.876e-05,43012.0,43011.0,0.00784978]
["bitfinex","BTCUSD",1642704062198,6.876e-05,43012.0,43011.0,0.00706413]
["bitfinex","BTCUSD",1642704062371,6.876e-05,43012.0,43010.0,0.35989762]
["bitfinex","BTCUSD",1642704062566,6.876e-05,43012.0,43011.0,0.00571212]
["bitfinex","BTCUSD",1642704062767,6.876e-05,43012.0,43010.0,0.35382242]
["bitfinex","BTCUSD",1642704062968,6.876e-05,43012.0,43010.0,0.3608193]
["bitfinex","BTCUSD",1642704063168,6.876e-05,43012.0,43011.0,0.00664599]
["bitfinex","BTCUSD",1642704063367,6.876e-05,43012.0,43010.0,0.35382242]
["bitfinex","BTCUSD",1642704063566,6.876e-05,43012.0,43010.0,0.36171888]
["bitfinex","BTCUSD",1642704063772,6.876e-05,43012.0,43010.0,0.35382242]
["bitfinex","BTCUSD",1642704064368,0.93236629,43017.0,43012.0,5.8e-07]
["bitfinex","BTCUSD",1642704064613,0.00106306,43013.0,43012.0,5.8e-07]
["bitfinex","BTCUSD",1642704065409,6.876e-05,43016.0,43012.0,5.8e-07]
["bitfinex","BTCUSD",1642704065609,0.00106308,43015.0,43012.0,5.8e-07]
["bitfinex","BTCUSD",1642704066611,6.876e-05,43016.0,43012.0,5.8e-07]
["bitfinex","BTCUSD",1642704066811,0.00113185,43016.0,43012.0,5.8e-07]
["bitfinex","BTCUSD",1642704067912,6.876e-05,43016.0,43012.0,5.8e-07]
["bitfinex","BTCUSD",1642704068112,0.00113162,43016.0,43012.0,5.8e-07]
["bitfinex","BTCUSD",1642704069167,6.876e-05,43016.0,43012.0,5.8e-07]
["bitfinex","BTCUSD",1642704069364,0.00113162,43016.0,43012.0,5.8e-07]
["bitfinex","BTCUSD",1642704070261,6.876e-05,43016.0,43012.0,5.8e-07]
["bitfinex","BTCUSD",1642704070562,0.00113162,43016.0,43012.0,5.8e-07]
["bitfinex","BTCUSD",1642704071361,6.876e-05,43016.0,43012.0,5.8e-07]
["bitfinex","BTCUSD",1642704071804,0.00113168,43016.0,43012.0,5.8e-07]
["bitfinex","BTCUSD",1642704072617,6.876e-05,43016.0,43012.0,5.8e-07]
["bitfinex","BTCUSD",1642704072857,0.00113168,43016.0,43012.0,5.8e-07]
["bitfinex","BTCUSD",1642704073920,6.876e-05,43016.0,43012.0,5.8e-07]
["bitfinex","BTCUSD",1642704074125,0.00113168,43016.0,43012.0,5.8e-07]
["bitfinex","BTCUSD",1642704075122,6.876e-05,43016.0,43012.0,5.8e-07]
["bitfinex","BTCUSD",1642704075324,0.00113166,43016.0,43012.0,5.8e-07]
["bitfinex","BTCUSD",1642704076164,6.876e-05,43016.0,43012.0,5.8e-07]
["bitfinex","BTCUSD",1642704076566,0.00113166,43016.0,43012.0,5.8e-07]
["bitfinex","BTCUSD",1642704077566,6.876e-05,43016.0,43012.0,5.8e-07]
["bitfinex","BTCUSD",1642704077865,0.00113166,43016.0,43012.0,5.8e-07]
["bitfinex","BTCUSD",1642704078864,0.00113167,43016.0,43012.0,5.8e-07]
["bitfinex","BTCUSD",1642704079468,0.00113167,43016.0,43015.0,0.65934389]
["bitfinex","BTCUSD",1642704079919,6.876e-05,43016.0,43015.0,0.75934389]
["bitfinex","BTCUSD",1642704080119,0.00113167,43016.0,43015.0,0.16717854]
["bitfinex","BTCUSD",1642704080320,0.00113167,43016.0,43015.0,0.15934389]
["bitfinex","BTCUSD",1642704080533,0.37855674,43027.0,43024.0,0.00127687]
["bitfinex","BTCUSD",1642704080727,0.42,43033.0,43025.0,0.046]
["bitfinex","BTCUSD",1642704080728,0.79855674,43033.0,43025.0,0.046]
["bitfinex","BTCUSD",1642704080927,0.42,43033.0,43028.0,0.001244]
["bitfinex","BTCUSD",1642704081123,0.42,43033.0,43028.0,0.047244]
["bitfinex","BTCUSD",1642704081526,0.42,43033.0,43030.0,0.33141364]
["bitfinex","BTCUSD",1642704081723,0.42,43033.0,43030.0,0.38141364]
["bitfinex","BTCUSD",1642704081926,0.42,43033.0,43030.0,0.43141364]
["bitfinex","BTCUSD",1642704082124,0.001,43037.0,43031.0,0.00672597]
["bitfinex","BTCUSD",1642704082412,0.001,43037.0,43036.0,0.00124499]
["bitfinex","BTCUSD",1642704082538,0.001,43037.0,43036.0,1.04724499]
["bitfinex","BTCUSD",1642704082725,0.001,43037.0,43036.0,0.09724499]
["bitfinex","BTCUSD",1642704083123,0.001,43037.0,43036.0,0.14724499]
["bitfinex","BTCUSD",1642704083411,0.001,43037.0,43036.0,0.59724499]
["bitfinex","BTCUSD",1642704084170,0.001,43037.0,43036.0,0.14724499]
["bitfinex","BTCUSD",1642704085572,0.001,43037.0,43036.0,0.37724499]
["bitfinex","BTCUSD",1642704086372,0.001,43037.0,43036.0,1.87121352]
["bitfinex","BTCUSD",1642704087517,0.001,43037.0,43036.0,2.48737252]
["bitfinex","BTCUSD",1642704089021,0.001,43037.0,43036.0,1.38737252]
["bitfinex","BTCUSD",1642704089418,0.001,43037.0,43036.0,1.93737252]
["bitfinex","BTCUSD",1642704089625,0.001,43037.0,43036.0,0.99340399]
["bitfinex","BTCUSD",1642704089853,0.001,43037.0,43036.0,0.77724499]
["bitfinex","BTCUSD",1642704090019,0.001,43037.0,43036.0,0.776]
["bitfinex","BTCUSD",1642704090424,0.001,43037.0,43036.0,0.73]
["bitfinex","BTCUSD",1642704091166,0.001,43037.0,43036.0,0.83]
["bitfinex","BTCUSD",1642704091864,0.001,43037.0,43036.0,0.73]
["bitfinex","BTCUSD",1642704092270,0.501,43037.0,43036.0,0.73]
["bitfinex","BTCUSD",1642704093471,0.86393142,43037.0,43036.0,0.83]
["bitfinex","BTCUSD",1642704093665,0.86393142,43037.0,43036.0,0.23]
["bitfinex","BTCUSD",1642704094266,1.31393142,43037.0,43036.0,0.23]
["bitfinex","BTCUSD",1642704094717,0.86393142,43037.0,43036.0,0.23]
["bitfinex","BTCUSD",1642704095153,0.501,43037.0,43036.0,0.23]
["bitfinex","BTCUSD",1642704095920,0.5,43037.0,43036.0,0.23]
["bitfinex","BTCUSD",1642704096120,0.491,43037.0,43036.0,0.23]
["bitfinex","BTCUSD",1642704096722,0.85566841,43037.0,43036.0,0.23]
["bitfinex","BTCUSD",1642704096921,0.85502144,43037.0,43036.0,0.23]
["bitfinex","BTCUSD",1642704097323,0.85247189,43037.0,43036.0,0.23]
["bitfinex","BTCUSD",1642704097525,0.8539914,43037.0,43036.0,0.23]
["bitfinex","BTCUSD",1642704097722,0.486,43037.0,43036.0,0.23]
["bitfinex","BTCUSD",1642704098022,0.00010345,43038.0,43036.0,0.23]
["bitfinex","BTCUSD",1642704098221,0.0121274,43039.0,43036.0,0.23]
["bitfinex","BTCUSD",1642704098475,0.00010345,43038.0,43036.0,0.23]
["bitfinex","BTCUSD",1642704098675,0.00037818,43038.0,43036.0,0.23]
["bitfinex","BTCUSD",1642704098874,0.35036099,43037.0,43036.0,0.23]
["bitfinex","BTCUSD",1642704099481,0.40381083,43042.0,43037.0,0.19256575]
["bitfinex","BTCUSD",1642704099680,0.391015,43041.0,43036.0,0.23]
["bitfinex","BTCUSD",1642704099894,0.49519276,43041.0,43036.0,0.23]
["bitfinex","BTCUSD",1642704100086,1.99019431,43039.0,43036.0,0.23]
["bitfinex","BTCUSD",1642704100280,0.85732188,43038.0,43036.0,0.23]
["bitfinex","BTCUSD",1642704100486,1.54200253,43037.0,43036.0,0.23]
["bitfinex","BTCUSD",1642704100683,2.18137205,43037.0,43036.0,0.23]
["bitfinex","BTCUSD",1642704100882,2.28137205,43037.0,43036.0,0.23]
["bitfinex","BTCUSD",1642704101683,0.23,43036.0,43028.0,0.00055517]
["bitfinex","BTCUSD",1642704101904,0.23,43036.0,43018.0,0.5]
["bitfinex","BTCUSD",1642704101905,0.00129148,43025.0,43018.0,0.5]
["bitfinex","BTCUSD",1642704102143,0.12566,43025.0,43013.0,0.5]
["bitfinex","BTCUSD",1642704102424,0.12576347,43025.0,43014.0,0.37951512]
["bitfinex","BTCUSD",1642704102733,0.12566,43025.0,43019.0,0.24059358]
["bitfinex","BTCUSD",1642704102924,0.379395,43024.0,43019.0,0.24059358]
["bitfinex","BTCUSD",1642704103123,0.525395,43024.0,43020.0,0.00029223]
["bitfinex","BTCUSD",1642704103525,0.525395,43024.0,43019.0,0.00030942]
["bitfinex","BTCUSD",1642704104424,0.425395,43024.0,43019.0,0.00030942]
["bitfinex","BTCUSD",1642704104625,0.046,43024.0,43019.0,0.00030942]
["bitfinex","BTCUSD",1642704105326,0.046,43024.0,43019.0,0.00140422]
["bitfinex","BTCUSD",1642704105724,0.046,43024.0,43020.0,0.00029223]
["bitfinex","BTCUSD",1642704106573,0.046,43024.0,43020.0,0.00138701]
["bitfinex","BTCUSD",1642704106991,0.046,43024.0,43021.0,0.00027504]
["bitfinex","BTCUSD",1642704107980,0.046,43024.0,43022.0,0.21264537]
["bitfinex","BTCUSD",1642704108176,0.046,43024.0,43022.0,0.26264537]
["bitfinex","BTCUSD",1642704108476,0.046,43024.0,43023.0,0.00024066]
["bitfinex","BTCUSD",1642704109095,0.846,43024.0,43023.0,0.00024066]
["bitfinex","BTCUSD",1642704109277,1.225395,43024.0,43023.0,0.00024066]
["bitfinex","BTCUSD",1642704109720,0.41780532,43024.0,43023.0,0.00024066]
["bitfinex","BTCUSD",1642704110322,0.379395,43024.0,43023.0,0.00024066]
["bitfinex","BTCUSD",1642704110529,0.00010347,43027.0,43023.0,0.00024066]
["bitfinex","BTCUSD",1642704110722,0.37949847,43026.0,43023.0,0.00024066]
["bitfinex","BTCUSD",1642704110922,0.379395,43026.0,43023.0,0.00024066]
["bitfinex","BTCUSD",1642704111421,0.379395,43026.0,43023.0,0.00130774]
["bitfinex","BTCUSD",1642704111822,0.379395,43026.0,43024.0,0.00022347]
["bitfinex","BTCUSD",1642704112121,0.90406615,43025.0,43024.0,0.00022347]
["bitfinex","BTCUSD",1642704112324,1.28346115,43025.0,43024.0,0.00022347]
["bitfinex","BTCUSD",1642704112722,1.28346115,43025.0,43023.0,0.00130774]
["bitfinex","BTCUSD",1642704112923,1.45872388,43024.0,43023.0,0.00106708]
["bitfinex","BTCUSD",1642704113375,1.45872388,43024.0,43023.0,0.00130774]
["bitfinex","BTCUSD",1642704113573,1.45872388,43024.0,43023.0,0.00024066]
["bitfinex","BTCUSD",1642704114179,1.45872388,43024.0,43022.0,0.00025785]
["bitfinex","BTCUSD",1642704114382,1.03190137,43023.0,43022.0,0.00025785]
["bitfinex","BTCUSD",1642704114617,1.41129637,43023.0,43022.0,0.00025785]
["bitfinex","BTCUSD",1642704114781,1.029395,43023.0,43022.0,0.00025785]
["bitfinex","BTCUSD",1642704114983,1.029395,43023.0,43021.0,0.00108197]
["bitfinex","BTCUSD",1642704115190,0.51794002,43026.0,43021.0,0.00108197]
["bitfinex","BTCUSD",1642704115191,1.379395,43022.0,43021.0,0.00108197]
["bitfinex","BTCUSD",1642704115581,1.379395,43022.0,43021.0,0.00135701]
["bitfinex","BTCUSD",1642704115787,1.379395,43022.0,43021.0,0.00027504]
["bitfinex","BTCUSD",1642704116183,1.379395,43022.0,43020.0,0.00029223]
["bitfinex","BTCUSD",1642704116884,0.98654997,43021.0,43020.0,0.00029223]
["bitfinex","BTCUSD",1642704117139,1.36594497,43021.0,43020.0,0.00029223]
["bitfinex","BTCUSD",1642704119441,0.379395,43021.0,43020.0,0.00029223]
["bitfinex","BTCUSD",1642704119876,0.42691507,43025.0,43020.0,0.00029223]
["bitfinex","BTCUSD",1642704120042,0.379395,43024.0,43020.0,0.00029223]
["bitfinex","BTCUSD",1642704120878,0.379395,43024.0,43020.0,0.00137096]
["bitfinex","BTCUSD",1642704121876,0.379395,43024.0,43020.0,0.00029223]
["bitfinex","BTCUSD",1642704122077,0.00010347,43028.0,43020.0,0.00137096]
["bitfinex","BTCUSD",1642704122378,0.37949847,43027.0,43020.0,0.00137096]
["bitfinex","BTCUSD",1642704122677,0.479395,43027.0,43020.0,0.00137096]
["bitfinex","BTCUSD",1642704122876,0.379395,43027.0,43023.0,0.16418261]
["bitfinex","BTCUSD",1642704123083,0.379395,43026.0,43024.0,0.22149417]
["bitfinex","BTCUSD",1642704123277,0.10010347,43027.0,43024.0,0.22171764]
["bitfinex","BTCUSD",1642704123481,0.1,43027.0,43025.0,0.00020628]
["bitfinex","BTCUSD",1642704123676,0.379395,43026.0,43025.0,0.00020628]
["bitfinex","BTCUSD",1642704126129,0.609395,43026.0,43025.0,0.00020628]
["bitfinex","BTCUSD",1642704130379,0.23,43026.0,43025.0,0.00020628]
["bitfinex","BTCUSD",1642704135871,0.68,43026.0,43025.0,0.00020628]
["bitfinex","BTCUSD",1642704136273,1.059395,43026.0,43025.0,0.00020628]
["bitfinex","BTCUSD",1642704144773,1.47075082,43026.0,43025.0,0.00020628]
["bitfinex","BTCUSD",1642704144978,1.47071221,43026.0,43025.0,0.00020628]
["bitfinex","BTCUSD",1642704145179,1.47071221,43026.0,43025.0,0.00012891]
["bitfinex","BTCUSD",1642704145375,1.47071221,43026.0,43024.0,0.0001461]
["bitfinex","BTCUSD",1642704145576,1.91075781,43025.0,43024.0,0.0001461]
["bitfinex","BTCUSD",1642704146375,1.91075781,43025.0,43023.0,0.00107828]
["bitfinex","BTCUSD",1642704146599,1.579395,43025.0,43024.0,0.0001461]
["bitfinex","BTCUSD",1642704147635,1.579395,43025.0,43023.0,0.00016329]
["bitfinex","BTCUSD",1642704147817,1.19076876,43024.0,43023.0,0.00016329]
["bitfinex","BTCUSD",1642704148019,1.67016376,43024.0,43023.0,0.00016329]
["bitfinex","BTCUSD",1642704148219,0.92016376,43024.0,43023.0,0.00016329]
["bitfinex","BTCUSD",1642704148619,0.92016376,43024.0,43021.0,0.00127597]
["bitfinex","BTCUSD",1642704148819,0.379395,43023.0,43022.0,0.00018048]
["bitfinex","BTCUSD",1642704149021,0.75375977,43023.0,43022.0,0.00018048]
["bitfinex","BTCUSD",1642704149821,0.75375977,43023.0,43021.0,0.00019767]
["bitfinex","BTCUSD",1642704150020,0.76775939,43022.0,43021.0,0.00019767]
["bitfinex","BTCUSD",1642704150220,0.36775939,43022.0,43021.0,0.00019767]
["bitfinex","BTCUSD",1642704151370,0.288125,43026.0,43021.0,0.00019767]
["bitfinex","BTCUSD",1642704151572,0.35696001,43025.0,43021.0,0.05019767]
["bitfinex","BTCUSD",1642704151975,0.35696001,43025.0,43022.0,0.00018048]
["bitfinex","BTCUSD",1642704152371,0.23,43026.0,43022.0,0.00018048]
["bitfinex","BTCUSD",1642704152576,0.00010347,43030.0,43023.0,0.75]
["bitfinex","BTCUSD",1642704152772,0.00010347,43033.0,43025.0,0.00856125]
["bitfinex","BTCUSD",1642704152979,0.00010347,43035.0,43026.0,0.00644326]
["bitfinex","BTCUSD",1642704153170,0.38907366,43039.0,43026.0,0.00644326]
["bitfinex","BTCUSD",1642704153171,0.38917713,43039.0,43027.0,0.0052233]
["bitfinex","BTCUSD",1642704153387,6.876e-05,43041.0,43032.0,0.17092619]
["bitfinex","BTCUSD",1642704153388,0.00010347,43035.0,43032.0,0.17092619]
["bitfinex","BTCUSD",1642704153574,0.00102005,43036.0,43032.0,0.22092619]
["bitfinex","BTCUSD",1642704153774,0.00010347,43035.0,43032.0,0.22092619]
["bitfinex","BTCUSD",1642704154018,0.00102005,43036.0,43032.0,0.27092619]
["bitfinex","BTCUSD",1642704154171,0.00010347,43035.0,43033.0,0.18587228]
["bitfinex","BTCUSD",1642704154370,0.00010347,43037.0,43033.0,0.18587228]
["bitfinex","BTCUSD",1642704154628,0.52006,43043.0,43033.0,0.05]
["bitfinex","BTCUSD",1642704154831,0.0002069,43042.0,43034.0,0.00010314]
["bitfinex","BTCUSD",1642704155075,0.51531202,43043.0,43034.0,0.00010314]
["bitfinex","BTCUSD",1642704155226,0.51551891,43043.0,43034.0,0.00010314]
["bitfinex","BTCUSD",1642704155425,0.51551891,43043.0,43033.0,0.00012033]
["bitfinex","BTCUSD",1642704155626,0.77990911,43043.0,43033.0,0.00012033]
["bitfinex","BTCUSD",1642704156428,0.77990911,43043.0,43041.0,0.21035913]
["bitfinex","BTCUSD",1642704156633,0.379395,43042.0,43041.0,0.26035913]
["bitfinex","BTCUSD",1642704157191,0.379395,43042.0,43041.0,0.05]
["bitfinex","BTCUSD",1642704157332,0.379395,43042.0,43033.0,0.35812545]
["bitfinex","BTCUSD",1642704157529,0.058102,43041.0,43033.0,0.05120103]
["bitfinex","BTCUSD",1642704157728,0.058102,43041.0,43034.0,0.00010314]
["bitfinex","BTCUSD",1642704158129,0.0010178,43040.0,43034.0,0.00010314]
["bitfinex","BTCUSD",1642704158380,0.0010178,43040.0,43034.0,0.22718726]
["bitfinex","BTCUSD",1642704158575,0.0010178,43040.0,43034.0,0.2272904]
["bitfinex","BTCUSD",1642704158776,0.0010178,43040.0,43035.0,8.595e-05]
["bitfinex","BTCUSD",1642704159175,0.058102,43041.0,43035.0,8.595e-05]
["bitfinex","BTCUSD",1642704159376,0.00101779,43039.0,43035.0,8.595e-05]
["bitfinex","BTCUSD",1642704160377,0.058102,43041.0,43035.0,8.595e-05]
["bitfinex","BTCUSD",1642704160378,0.28569381,43036.0,43035.0,8.595e-05]
["bitfinex","BTCUSD",1642704164223,0.05912128,43038.0,43035.0,8.595e-05]
["bitfinex","BTCUSD",1642704164723,0.00101328,43038.0,43035.0,8.595e-05]
["bitfinex","BTCUSD",1642704165128,0.2881,43042.0,43035.0,8.595e-05]
["bitfinex","BTCUSD",1642704165324,0.27808487,43039.0,43035.0,8.595e-05]
["bitfinex","BTCUSD",1642704165724,0.33618887,43039.0,43035.0,8.595e-05]
["bitfinex","BTCUSD",1642704165980,0.379395,43038.0,43035.0,8.595e-05]
["bitfinex","BTCUSD",1642704166280,0.495618,43038.0,43035.0,8.595e-05]
["bitfinex","BTCUSD",1642704166680,0.495618,43038.0,43033.0,0.00107917]
["bitfinex","BTCUSD",1642704166881,0.495618,43038.0,43034.0,0.00010314]
["bitfinex","BTCUSD",1642704167079,0.49572145,43038.0,43034.0,0.00010314]
["bitfinex","BTCUSD",1642704167705,0.49673401,43038.0,43034.0,0.00010314]
["bitfinex","BTCUSD",1642704168281,1.73173401,43038.0,43034.0,0.00010314]
["bitfinex","BTCUSD",1642704168480,0.00010345,43037.0,43034.0,0.00010314]
["bitfinex","BTCUSD",1642704168682,0.379395,43036.0,43034.0,0.00010314]
["bitfinex","BTCUSD",1642704169081,0.37949845,43036.0,43034.0,0.00010314]
["bitfinex","BTCUSD",1642704169823,1.00315869,43035.0,43034.0,0.00010314]
["bitfinex","BTCUSD",1642704170023,1.38255369,43035.0,43034.0,0.05010314]
["bitfinex","BTCUSD",1642704170227,1.38255369,43035.0,43034.0,0.00010314]
["bitfinex","BTCUSD",1642704171426,1.38255369,43035.0,43032.0,0.00107898]
["bitfinex","BTCUSD",1642704171625,0.379395,43034.0,43033.0,0.00012033]
["bitfinex","BTCUSD",1642704172429,0.729395,43034.0,43033.0,0.00012033]
["bitfinex","BTCUSD",1642704172627,0.729395,43034.0,43031.0,0.0012337]
["bitfinex","BTCUSD",1642704172834,0.729395,43034.0,43032.0,0.00013752]
["bitfinex","BTCUSD",1642704173041,0.30358957,43033.0,43032.0,0.00013752]
["bitfinex","BTCUSD",1642704173875,0.30358957,43033.0,43030.0,0.0012509]
["bitfinex","BTCUSD",1642704174095,0.30358957,43033.0,43031.0,0.00015471]
["bitfinex","BTCUSD",1642704174676,0.979395,43032.0,43031.0,0.00015471]
["bitfinex","BTCUSD",1642704175076,0.979395,43032.0,43030.0,0.00107899]
["bitfinex","BTCUSD",1642704175276,0.979395,43032.0,43031.0,0.00015471]
["bitfinex","BTCUSD",1642704176277,0.979395,43032.0,43029.0,0.001079]
["bitfinex","BTCUSD",1642704176477,0.979395,43032.0,43030.0,0.00010752]
["bitfinex","BTCUSD",1642704176680,0.379395,43032.0,43030.0,0.00010752]
["bitfinex","BTCUSD",1642704176880,0.35,43031.0,43028.0,0.2580503]
["bitfinex","BTCUSD",1642704177330,0.35,43031.0,43029.0,0.001079]
["bitfinex","BTCUSD",1642704177728,1.75498627,43033.0,43029.0,0.001079]
["bitfinex","BTCUSD",1642704177928,0.23,43031.0,43029.0,0.001079]
["bitfinex","BTCUSD",1642704178326,0.23,43031.0,43028.0,0.2580503]
["bitfinex","BTCUSD",1642704178526,0.23,43031.0,43029.0,0.00729548]
["bitfinex","BTCUSD",1642704180026,0.23,43031.0,43030.0,0.00686225]
["bitfinex","BTCUSD",1642704180331,0.23,43031.0,43029.0,0.00601912]
["bitfinex","BTCUSD",1642704180524,0.23,43031.0,43030.0,0.00799307]
["bitfinex","BTCUSD",1642704180729,0.23,43031.0,43029.0,0.0067737]
["bitfinex","BTCUSD",1642704180993,0.23,43031.0,43030.0,0.00649819]
["bitfinex","BTCUSD",1642704181191,0.23,43031.0,43028.0,0.3080503]
["bitfinex","BTCUSD",1642704183193,0.22736895,43031.0,43029.0,0.00751675]
["bitfinex","BTCUSD",1642704183397,0.22736895,43031.0,43028.0,0.3080503]
["bitfinex","BTCUSD",1642704184194,0.22736895,43031.0,43030.0,0.00694264]
["bitfinex","BTCUSD",1642704184395,0.22736895,43031.0,43028.0,0.3080503]
["bitfinex","BTCUSD",1642704184622,0.22736895,43031.0,43030.0,0.00784081]
["bitfinex","BTCUSD",1642704184830,0.22736895,43031.0,43029.0,0.00747633]
["bitfinex","BTCUSD",1642704185024,0.22736895,43031.0,43030.0,0.0059013]
["bitfinex","BTCUSD",1642704185237,0.22736895,43031.0,43029.0,0.00693661]
["bitfinex","BTCUSD",1642704185425,0.22736895,43031.0,43028.0,0.3080503]
["bitfinex","BTCUSD",1642704185426,0.22736895,43031.0,43030.0,0.00597008]
["bitfinex","BTCUSD",1642704185625,0.22736895,43031.0,43029.0,0.00604334]
["bitfinex","BTCUSD",1642704185825,0.22736895,43031.0,43030.0,0.00759923]
["bitfinex","BTCUSD",1642704186133,0.22736895,43031.0,43030.0,0.00026394]
["bitfinex","BTCUSD",1642704186329,0.22736895,43031.0,43030.0,0.00819428]
["bitfinex","BTCUSD",1642704186526,0.22736895,43031.0,43030.0,0.00026394]
["bitfinex","BTCUSD",1642704186725,0.22736895,43031.0,43030.0,0.00534491]
["bitfinex","BTCUSD",1642704186925,0.22736895,43031.0,43030.0,0.00026394]
["bitfinex","BTCUSD",1642704187125,0.22736895,43031.0,43030.0,0.0058413]
["bitfinex","BTCUSD",1642704187326,0.22736895,43031.0,43030.0,0.00026394]
["bitfinex","BTCUSD",1642704187528,0.22736895,43031.0,43030.0,0.00766848]
["bitfinex","BTCUSD",1642704187726,0.22736895,43031.0,43030.0,0.00026394]
["bitfinex","BTCUSD",1642704187926,0.22736895,43031.0,43030.0,0.00772939]
["bitfinex","BTCUSD",1642704188128,0.22736895,43031.0,43030.0,0.00026394]
["bitfinex","BTCUSD",1642704188374,0.22736895,43031.0,43030.0,0.00824668]
["bitfinex","BTCUSD",1642704188580,0.22736895,43031.0,43030.0,0.00026394]
["bitfinex","BTCUSD",1642704188779,0.22736895,43031.0,43030.0,0.00559911]
["bitfinex","BTCUSD",1642704188976,0.22736895,43031.0,43030.0,0.00026394]
["bitfinex","BTCUSD",1642704189178,0.22736895,43031.0,43030.0,0.00717079]
["bitfinex","BTCUSD",1642704189375,0.22736895,43031.0,43030.0,0.00026394]
["bitfinex","BTCUSD",1642704189576,0.22736895,43031.0,43030.0,0.00741003]
["bitfinex","BTCUSD",1642704189776,0.22736895,43031.0,43030.0,0.00026394]
["bitfinex","BTCUSD",1642704189976,0.22736895,43031.0,43030.0,0.00537168]
["bitfinex","BTCUSD",1642704190177,0.22736895,43031.0,43030.0,0.00026394]
["bitfinex","BTCUSD",1642704190379,0.22736895,43031.0,43030.0,0.00544815]
["bitfinex","BTCUSD",1642704190576,0.22736895,43031.0,43030.0,0.00026394]
["bitfinex","BTCUSD",1642704190778,0.22736895,43031.0,43030.0,0.00794085]
["bitfinex","BTCUSD",1642704191015,0.22736895,43031.0,43030.0,9.618e-05]
["bitfinex","BTCUSD",1642704191179,0.22736895,43031.0,43030.0,0.00796016]
["bitfinex","BTCUSD",1642704191384,0.22736895,43031.0,43030.0,9.618e-05]
["bitfinex","BTCUSD",1642704191581,0.22736895,43031.0,43030.0,0.00628656]
["bitfinex","BTCUSD",1642704191781,0.22736895,43031.0,43030.0,9.618e-05]
["bitfinex","BTCUSD",1642704191979,0.22736895,43031.0,43030.0,0.0059626]
["bitfinex","BTCUSD",1642704192223,0.22736895,43031.0,43030.0,9.618e-05]
["bitfinex","BTCUSD",1642704192422,0.22736895,43031.0,43030.0,0.00595867]
["bitfinex","BTCUSD",1642704192623,0.22736895,43031.0,43030.0,9.618e-05]
["bitfinex","BTCUSD",1642704192823,0.22736895,43031.0,43030.0,0.00631068]
["bitfinex","BTCUSD",1642704193027,0.22736895,43031.0,43030.0,9.618e-05]
["bitfinex","BTCUSD",1642704193229,0.22736895,43031.0,43030.0,0.00655884]
["bitfinex","BTCUSD",1642704193525,0.22736895,43031.0,43030.0,9.618e-05]
["bitfinex","BTCUSD",1642704193725,0.22736895,43031.0,43030.0,0.0053623]
["bitfinex","BTCUSD",1642704194030,0.22736895,43031.0,43030.0,9.618e-05]
["bitfinex","BTCUSD",1642704194228,0.22736895,43031.0,43030.0,0.00542171]
["bitfinex","BTCUSD",1642704194525,0.22736895,43031.0,43030.0,0.00647051]
["bitfinex","BTCUSD",1642704194727,0.22736895,43031.0,43030.0,9.618e-05]
["bitfinex","BTCUSD",1642704195870,0.22736895,43031.0,43030.0,0.00793058]
["bitfinex","BTCUSD",1642704196072,0.22736895,43031.0,43029.0,0.00018489]
["bitfinex","BTCUSD",1642704196073,0.22736895,43031.0,43029.0,0.00772269]
["bitfinex","BTCUSD",1642704196272,0.22736895,43031.0,43030.0,0.00590936]
["bitfinex","BTCUSD",1642704196471,0.22736895,43031.0,43029.0,0.00673558]
["bitfinex","BTCUSD",1642704196675,0.22736895,43031.0,43030.0,0.00796694]
["bitfinex","BTCUSD",1642704196872,0.22736895,43031.0,43029.0,0.00533642]
["bitfinex","BTCUSD",1642704197072,0.22736895,43031.0,43030.0,0.0058077]
["bitfinex","BTCUSD",1642704197273,0.22736895,43031.0,43029.0,0.00618618]
["bitfinex","BTCUSD",1642704197472,0.22736895,43031.0,43030.0,0.00656847]
["bitfinex","BTCUSD",1642704197872,0.22736895,43031.0,43029.0,0.00593095]
["bitfinex","BTCUSD",1642704198074,0.22736895,43031.0,43030.0,0.00527823]
["bitfinex","BTCUSD",1642704198273,0.22736895,43031.0,43029.0,0.00612796]
["bitfinex","BTCUSD",1642704198509,0.22736895,43031.0,43030.0,0.00582784]
["bitfinex","BTCUSD",1642704198773,0.22736895,43031.0,43030.0,0.00716303]
["bitfinex","BTCUSD",1642704198973,0.22736895,43031.0,43029.0,0.00018489]
["bitfinex","BTCUSD",1642704199178,0.22736895,43031.0,43030.0,0.00789987]
["bitfinex","BTCUSD",1642704199374,0.22736895,43031.0,43029.0,0.00742792]
["bitfinex","BTCUSD",1642704199620,0.22736895,43031.0,43030.0,0.00756624]
["bitfinex","BTCUSD",1642704199621,0.51792232,43031.0,43030.0,0.00756624]
["bitfinex","BTCUSD",1642704199825,0.51792232,43031.0,43029.0,0.00808606]
["bitfinex","BTCUSD",1642704200022,0.51792232,43031.0,43030.0,0.00656085]
["bitfinex","BTCUSD",1642704200220,0.51792232,43031.0,43029.0,0.00645432]
["bitfinex","BTCUSD",1642704200423,0.51792232,43031.0,43029.0,0.00018489]
["bitfinex","BTCUSD",1642704201023,0.51792232,43031.0,43029.0,0.00769678]
["bitfinex","BTCUSD",1642704201226,0.51792232,43031.0,43030.0,0.0061241]
["bitfinex","BTCUSD",1642704201422,0.51792232,43031.0,43029.0,0.00675614]
["bitfinex","BTCUSD",1642704201623,0.22736895,43031.0,43030.0,0.00617134]
["bitfinex","BTCUSD",1642704201829,0.22736895,43031.0,43029.0,0.00018489]
["bitfinex","BTCUSD",1642704201830,0.22736895,43031.0,43029.0,0.00622799]
["bitfinex","BTCUSD",1642704202025,0.22736895,43031.0,43030.0,0.00770254]
["bitfinex","BTCUSD",1642704202224,0.22736895,43031.0,43029.0,0.00762368]
["bitfinex","BTCUSD",1642704202626,0.22736895,43031.0,43030.0,0.00710179]
["bitfinex","BTCUSD",1642704202839,0.22736895,43031.0,43029.0,0.00018489]
["bitfinex","BTCUSD",1642704202840,0.22736895,43031.0,43029.0,0.00715868]
["bitfinex","BTCUSD",1642704203028,0.22736895,43031.0,43030.0,0.00772537]
["bitfinex","BTCUSD",1642704203375,0.22736895,43031.0,43030.0,0.00587535]
["bitfinex","BTCUSD",1642704203576,0.22736895,43031.0,43029.0,0.00544454]
["bitfinex","BTCUSD",1642704203776,0.22736895,43031.0,43030.0,0.00526507]
["bitfinex","BTCUSD",1642704203975,0.22736895,43031.0,43029.0,0.00727991]
["bitfinex","BTCUSD",1642704204176,0.22736895,43031.0,43030.0,0.00748877]
["bitfinex","BTCUSD",1642704204383,0.21421375,43031.0,43029.0,0.00710752]
["bitfinex","BTCUSD",1642704204577,0.21421375,43031.0,43030.0,0.00521678]
["bitfinex","BTCUSD",1642704204779,0.21421375,43031.0,43029.0,0.00767409]
["bitfinex","BTCUSD",1642704204979,0.21421375,43031.0,43028.0,0.04443401]
["bitfinex","BTCUSD",1642704205184,0.9,43030.0,43027.0,0.00107818]
["bitfinex","BTCUSD",1642704205400,0.379395,43029.0,43027.0,0.00107818]
["bitfinex","BTCUSD",1642704205585,1.146,43028.0,43027.0,0.00107818]
["bitfinex","BTCUSD",1642704205781,1.85905311,43028.0,43027.0,0.00107818]
["bitfinex","BTCUSD",1642704205981,0.2005767,43023.0,43018.0,0.20781153]
["bitfinex","BTCUSD",1642704206180,0.046,43025.0,43018.0,0.20781153]
["bitfinex","BTCUSD",1642704206381,0.046,43025.0,43019.0,0.00018909]
["bitfinex","BTCUSD",1642704207249,0.046,43025.0,43020.0,0.00107825]
["bitfinex","BTCUSD",1642704207250,0.058128,43023.0,43020.0,0.00107825]
["bitfinex","BTCUSD",1642704207648,0.058128,43023.0,43021.0,0.00015471]
["bitfinex","BTCUSD",1642704208847,1.029395,43022.0,43021.0,0.00015471]
["bitfinex","BTCUSD",1642704210050,1.029395,43022.0,43020.0,0.0001719]
["bitfinex","BTCUSD",1642704210879,1.146,43021.0,43020.0,0.0001719]
["bitfinex","BTCUSD",1642704211082,1.53200535,43021.0,43020.0,0.0001719]
["bitfinex","BTCUSD",1642704211880,1.53200535,43021.0,43020.0,0.17719809]
["bitfinex","BTCUSD",1642704212080,1.53200535,43021.0,43020.0,0.22719809]
["bitfinex","BTCUSD",1642704212287,0.43200535,43021.0,43020.0,0.22719809]
["bitfinex","BTCUSD",1642704212581,0.00661035,43021.0,43020.0,0.22719809]
["bitfinex","BTCUSD",1642704212980,0.45661035,43021.0,43020.0,0.22719809]
["bitfinex","BTCUSD",1642704213780,0.00661035,43021.0,43020.0,0.48413581]
["bitfinex","BTCUSD",1642704213986,0.2962,43030.0,43021.0,0.50718476]
["bitfinex","BTCUSD",1642704214183,0.2962,43030.0,43022.0,0.00751053]
["bitfinex","BTCUSD",1642704214382,2.405,43033.0,43022.0,0.00013752]
["bitfinex","BTCUSD",1642704214631,1.4933,43033.0,43023.0,0.00012033]
["bitfinex","BTCUSD",1642704214836,0.26187203,43032.0,43022.0,0.00809547]
["bitfinex","BTCUSD",1642704215129,0.26187203,43032.0,43025.0,0.2321382]
["bitfinex","BTCUSD",1642704215330,0.26187203,43032.0,43026.0,0.00652528]
["bitfinex","BTCUSD",1642704215531,0.26187203,43032.0,43027.0,0.00712907]
["bitfinex","BTCUSD",1642704215730,0.26187203,43032.0,43026.0,6.876e-05]
["bitfinex","BTCUSD",1642704215731,0.26187203,43032.0,43028.0,0.00595862]
["bitfinex","BTCUSD",1642704215930,1.55141,43033.0,43029.0,0.18740892]
["bitfinex","BTCUSD",1642704216130,0.379395,43032.0,43029.0,0.23181553]
["bitfinex","BTCUSD",1642704216330,0.05811,43033.0,43030.0,0.05]
["bitfinex","BTCUSD",1642704216530,0.32986107,43031.0,43030.0,0.05]
["bitfinex","BTCUSD",1642704217130,0.70925607,43031.0,43030.0,0.1]
["bitfinex","BTCUSD",1642704217330,0.69925607,43031.0,43030.0,0.05]
["bitfinex","BTCUSD",1642704217764,0.69897636,43031.0,43028.0,0.00743795]
["bitfinex","BTCUSD",1642704217933,0.31958136,43031.0,43029.0,0.22017135]
["bitfinex","BTCUSD",1642704218131,0.31958136,43031.0,43029.0,0.27017135]
["bitfinex","BTCUSD",1642704218892,0.05811,43033.0,43029.0,0.27017135]
["bitfinex","BTCUSD",1642704219277,0.05811,43033.0,43032.0,0.1]
["bitfinex","BTCUSD",1642704219478,0.437505,43033.0,43032.0,0.1]
["bitfinex","BTCUSD",1642704219679,0.78588899,43033.0,43032.0,0.1]
["bitfinex","BTCUSD",1642704220080,0.667505,43033.0,43032.0,0.1]
["bitfinex","BTCUSD",1642704220777,0.667505,43033.0,43032.0,0.10009719]
["bitfinex","BTCUSD",1642704221176,0.66487401,43033.0,43032.0,0.10009719]
["bitfinex","BTCUSD",1642704221576,0.609395,43033.0,43032.0,0.10009719]
["bitfinex","BTCUSD",1642704221781,0.609395,43033.0,43032.0,0.15009719]
["bitfinex","BTCUSD",1642704222827,0.72277925,43033.0,43032.0,0.15009719]
["bitfinex","BTCUSD",1642704223825,1.12277925,43033.0,43032.0,0.15009719]
["bitfinex","BTCUSD",1642704225234,0.72277925,43033.0,43032.0,0.15009719]
["bitfinex","BTCUSD",1642704227889,1.004395,43033.0,43032.0,0.15009719]
["bitfinex","BTCUSD",1642704228784,1.12278359,43033.0,43032.0,0.15009719]
["bitfinex","BTCUSD",1642704228991,1.16878359,43033.0,43032.0,0.10009719]
["bitfinex","BTCUSD",1642704229185,1.57756508,43033.0,43032.0,0.10009719]
["bitfinex","BTCUSD",1642704229632,1.16878359,43033.0,43032.0,0.10009719]
["bitfinex","BTCUSD",1642704230572,1.57661903,43033.0,43032.0,0.10009719]
["bitfinex","BTCUSD",1642704230728,1.16878359,43033.0,43032.0,0.10009719]
["bitfinex","BTCUSD",1642704230927,2.82286329,43033.0,43032.0,0.10009719]
["bitfinex","BTCUSD",1642704231129,2.93869329,43033.0,43032.0,0.10009719]
["bitfinex","BTCUSD",1642704233136,1.29623359,43033.0,43032.0,0.10009719]
["bitfinex","BTCUSD",1642704235681,1.59623359,43033.0,43032.0,0.10009719]
["bitfinex","BTCUSD",1642704236277,2.83123359,43033.0,43032.0,0.10009719]
["bitfinex","BTCUSD",1642704236680,1.29623359,43033.0,43032.0,0.10009719]
["bitfinex","BTCUSD",1642704237530,2.53123359,43033.0,43032.0,0.10009719]
["bitfinex","BTCUSD",1642704237732,2.58935659,43033.0,43032.0,0.10009719]
["bitfinex","BTCUSD",1642704237980,2.470968,43033.0,43032.0,0.10009719]
["bitfinex","BTCUSD",1642704238136,2.412845,43033.0,43032.0,0.10009719]
["bitfinex","BTCUSD",1642704238336,2.5312393,43033.0,43032.0,0.10009719]
["bitfinex","BTCUSD",1642704240734,1.2962393,43033.0,43032.0,0.10009719]
["bitfinex","BTCUSD",1642704240986,1.177845,43033.0,43032.0,0.10009719]
["bitfinex","BTCUSD",1642704241582,1.64623766,43033.0,43032.0,0.10009719]
["bitfinex","BTCUSD",1642704241981,1.29623766,43033.0,43032.0,0.10009719]
["bitfinex","BTCUSD",1642704242212,1.177845,43033.0,43032.0,0.10009719]
["bitfinex","BTCUSD",1642704242483,0.677845,43033.0,43032.0,0.10009719]
["bitfinex","BTCUSD",1642704242683,0.604395,43033.0,43032.0,0.10009719]
["bitfinex","BTCUSD",1642704242882,0.604395,43033.0,43032.0,0.15009719]
["bitfinex","BTCUSD",1642704243881,0.604395,43033.0,43032.0,0.20009719]
["bitfinex","BTCUSD",1642704244928,0.604395,43033.0,43032.0,0.42464203]
["bitfinex","BTCUSD",1642704245126,0.23,43033.0,43032.0,0.20009719]
["bitfinex","BTCUSD",1642704246646,0.63,43033.0,43032.0,0.20009719]
["bitfinex","BTCUSD",1642704247021,0.609364,43033.0,43032.0,0.20009719]
["bitfinex","BTCUSD",1642704247622,0.609364,43033.0,43032.0,0.15009719]
["bitfinex","BTCUSD",1642704247823,0.609364,43033.0,43032.0,0.20009719]
["bitfinex","BTCUSD",1642704248122,0.95904789,43033.0,43032.0,0.15009719]
["bitfinex","BTCUSD",1642704248378,0.9604533,43033.0,43032.0,0.15009719]
["bitfinex","BTCUSD",1642704248581,0.609364,43033.0,43032.0,0.15009719]
["bitfinex","BTCUSD",1642704248980,0.604364,43033.0,43032.0,0.15009719]
["bitfinex","BTCUSD",1642704249180,0.95692047,43033.0,43032.0,0.15009719]
["bitfinex","BTCUSD",1642704249381,0.97873073,43033.0,43032.0,0.15009719]
["bitfinex","BTCUSD",1642704249623,1.02473073,43033.0,43032.0,0.15009719]
["bitfinex","BTCUSD",1642704250980,0.650364,43033.0,43032.0,0.15009719]
["bitfinex","BTCUSD",1642704251582,0.950364,43033.0,43032.0,0.15009719]
["bitfinex","BTCUSD",1642704252226,0.604364,43033.0,43032.0,0.15009719]
["bitfinex","BTCUSD",1642704254230,0.604018,43033.0,43032.0,0.15009719]
["bitfinex","BTCUSD",1642704256674,0.604018,43033.0,43032.0,0.10009719]
["bitfinex","BTCUSD",1642704258478,0.604018,43033.0,43032.0,0.15009719]
["bitfinex","BTCUSD",1642704258679,0.604018,43033.0,43032.0,0.14509719]
["bitfinex","BTCUSD",1642704260630,0.60362336,43033.0,43032.0,0.14509719]
["bitfinex","BTCUSD",1642704262433,0.60362336,43033.0,43032.0,0.15009719]
["bitfinex","BTCUSD",1642704263477,1.05362336,43033.0,43032.0,0.15009719]
["bitfinex","BTCUSD",1642704263877,1.39129994,43033.0,43032.0,0.15009719]
["bitfinex","BTCUSD",1642704264090,2.89068903,43033.0,43032.0,0.10009719]
["bitfinex","BTCUSD",1642704264283,3.58105694,43033.0,43032.0,0.10009719]
["bitfinex","BTCUSD",1642704264476,3.68105694,43033.0,43032.0,0.10009719]
["bitfinex","BTCUSD",1642704264775,3.68105694,43033.0,43026.0,6.876e-05]
["bitfinex","BTCUSD",1642704264776,1.1,43032.0,43026.0,6.876e-05]
["bitfinex","BTCUSD",1642704264979,1.718492,43031.0,43027.0,0.0010782]
["bitfinex","BTCUSD",1642704265178,0.35596264,43030.0,43027.0,0.0010782]
["bitfinex","BTCUSD",1642704265376,1.660364,43029.0,43027.0,0.0010782]
["bitfinex","BTCUSD",1642704265577,1.1,43028.0,43027.0,0.0010782]
["bitfinex","BTCUSD",1642704265777,1.87058193,43028.0,43027.0,0.0010782]
["bitfinex","BTCUSD",1642704265980,1.87058193,43028.0,43024.0,0.00010428]
["bitfinex","BTCUSD",1642704266179,0.87935037,43027.0,43026.0,0.00107817]
["bitfinex","BTCUSD",1642704266377,1.81292825,43027.0,43026.0,0.00107817]
["bitfinex","BTCUSD",1642704266579,1.81292825,43027.0,43026.0,0.00114693]
["bitfinex","BTCUSD",1642704266793,1.47535037,43027.0,43026.0,0.00114693]
["bitfinex","BTCUSD",1642704267229,1.47535037,43027.0,43026.0,6.876e-05]
["bitfinex","BTCUSD",1642704267230,1.81122979,43027.0,43026.0,6.876e-05]
["bitfinex","BTCUSD",1642704267627,1.25622979,43027.0,43025.0,8.595e-05]
["bitfinex","BTCUSD",1642704268026,0.7,43026.0,43025.0,8.595e-05]
["bitfinex","BTCUSD",1642704268230,1.62782612,43026.0,43025.0,8.595e-05]
["bitfinex","BTCUSD",1642704268428,1.84623403,43026.0,43025.0,8.595e-05]
["bitfinex","BTCUSD",1642704268628,3.08123403,43026.0,43024.0,0.00107821]
["bitfinex","BTCUSD",1642704268917,1.5103352,43025.0,43019.0,0.00010428]
["bitfinex","BTCUSD",1642704269033,0.425366,43024.0,43016.0,0.00010428]
["bitfinex","BTCUSD",1642704269231,0.425366,43024.0,43014.0,0.2988]
["bitfinex","BTCUSD",1642704269232,0.29529146,43020.0,43014.0,0.2988]
["bitfinex","BTCUSD",1642704269436,0.104136,43019.0,43012.0,0.00010428]
["bitfinex","BTCUSD",1642704269631,0.104136,43019.0,43009.0,0.87616302]
["bitfinex","BTCUSD",1642704269632,0.104136,43019.0,43015.0,0.00025785]
["bitfinex","BTCUSD",1642704270031,0.104136,43019.0,43012.0,0.00030942]
["bitfinex","BTCUSD",1642704270230,0.104136,43019.0,43010.0,0.0003438]
["bitfinex","BTCUSD",1642704270439,0.18624712,43016.0,43012.0,0.00030942]
["bitfinex","BTCUSD",1642704270634,0.18624712,43016.0,43011.0,0.19916237]
["bitfinex","BTCUSD",1642704270896,0.18624712,43016.0,43015.0,7.477e-05]
["bitfinex","BTCUSD",1642704272101,0.41624712,43016.0,43015.0,7.477e-05]
["bitfinex","BTCUSD",1642704272296,0.79561312,43016.0,43015.0,7.477e-05]
["bitfinex","BTCUSD",1642704273301,2.07661312,43016.0,43015.0,7.477e-05]
["bitfinex","BTCUSD",1642704273499,2.07661312,43016.0,43015.0,0.00017905]
["bitfinex","BTCUSD",1642704273697,2.07661312,43016.0,43015.0,7.477e-05]
["bitfinex","BTCUSD",1642704274098,2.20406312,43016.0,43015.0,7.477e-05]
["bitfinex","BTCUSD",1642704274642,2.20406312,43016.0,43012.0,0.00030942]
["bitfinex","BTCUSD",1642704274643,1.0,43013.0,43012.0,0.00030942]
["bitfinex","BTCUSD",1642704274833,2.660366,43013.0,43012.0,0.00030942]
["bitfinex","BTCUSD",1642704275034,2.660366,43013.0,43002.0,0.00048133]
["bitfinex","BTCUSD",1642704275235,1.235,43011.0,43002.0,0.00048133]
["bitfinex","BTCUSD",1642704275435,1.235,43011.0,43002.0,0.00058628]
["bitfinex","BTCUSD",1642704275436,0.30031646,43003.0,43002.0,0.00058628]
["bitfinex","BTCUSD",1642704275633,0.52572598,43003.0,43002.0,0.00048133]
["bitfinex","BTCUSD",1642704276133,0.52572598,43003.0,42997.0,0.00056728]
["bitfinex","BTCUSD",1642704276932,0.52572598,43003.0,42998.0,0.01044132]
["bitfinex","BTCUSD",1642704277133,0.52572598,43003.0,42998.0,0.00055132]
["bitfinex","BTCUSD",1642704277364,0.22540952,43003.0,42999.0,0.0005329]
["bitfinex","BTCUSD",1642704277533,0.058145,43008.0,42999.0,0.0005329]
["bitfinex","BTCUSD",1642704277732,0.058145,43008.0,42999.0,0.00063787]
["bitfinex","BTCUSD",1642704278133,0.058145,43008.0,43000.0,0.00051571]
["bitfinex","BTCUSD",1642704278402,0.058145,43008.0,43000.0,0.00062068]
["bitfinex","BTCUSD",1642704278783,0.26463848,43002.0,43001.0,0.00049852]
["bitfinex","BTCUSD",1642704279181,0.49566665,43002.0,43001.0,0.00049852]
["bitfinex","BTCUSD",1642704279382,0.49566665,43002.0,43000.0,0.00051571]
["bitfinex","BTCUSD",1642704279584,0.3578,43010.0,42997.0,0.00056728]
["bitfinex","BTCUSD",1642704279888,0.3578,43010.0,42998.0,0.00578094]
["bitfinex","BTCUSD",1642704280083,0.3578,43010.0,42998.0,0.01567994]
["bitfinex","BTCUSD",1642704280284,0.3578,43010.0,42999.0,0.0005329]
["bitfinex","BTCUSD",1642704280496,0.3578,43010.0,43001.0,0.00101022]
["bitfinex","BTCUSD",1642704280785,0.046,43010.0,43002.0,0.00048133]
["bitfinex","BTCUSD",1642704280984,0.046,43010.0,43006.0,0.17531312]
["bitfinex","BTCUSD",1642704281382,0.046,43010.0,43007.0,0.00039537]
["bitfinex","BTCUSD",1642704281784,0.276,43010.0,43007.0,0.00039537]
["bitfinex","BTCUSD",1642704282442,0.23,43010.0,43007.0,0.00039537]
["bitfinex","BTCUSD",1642704283339,0.23,43010.0,43008.0,0.24707091]
["bitfinex","BTCUSD",1642704283535,0.23,43010.0,43009.0,0.359888]
["bitfinex","BTCUSD",1642704283739,0.23,43010.0,43009.0,0.36024899]
["bitfinex","BTCUSD",1642704284140,0.23,43010.0,43009.0,0.01024899]
["bitfinex","BTCUSD",1642704284337,0.23,43010.0,43009.0,0.22023845]
["bitfinex","BTCUSD",1642704285137,0.23,43010.0,43009.0,0.01024899]
["bitfinex","BTCUSD",1642704285337,0.23,43010.0,43009.0,0.00036099]
["bitfinex","BTCUSD",1642704285745,0.23,43010.0,43009.0,9.051e-05]
["bitfinex","BTCUSD",1642704285981,0.476099,43010.0,43009.0,9.051e-05]
["bitfinex","BTCUSD",1642704286179,0.876099,43010.0,43009.0,0.0004515]
["bitfinex","BTCUSD",1642704286379,1.255465,43010.0,43009.0,0.0004515]
["bitfinex","BTCUSD",1642704289382,0.855465,43010.0,43009.0,0.0004515]
["bitfinex","BTCUSD",1642704289637,0.855465,43010.0,42999.0,0.00699431]
["bitfinex","BTCUSD",1642704289638,0.19114819,43004.0,42999.0,0.00699431]
["bitfinex","BTCUSD",1642704289841,0.19114819,43004.0,43000.0,0.00998996]
["bitfinex","BTCUSD",1642704290039,0.19114819,43004.0,43000.0,0.01003972]
["bitfinex","BTCUSD",1642704290638,0.476099,43010.0,43000.0,0.01003972]
["bitfinex","BTCUSD",1642704290843,0.476099,43010.0,43009.0,9.051e-05]
["bitfinex","BTCUSD",1642704291097,0.85210395,43010.0,43009.0,9.051e-05]
["bitfinex","BTCUSD",1642704291741,0.21663895,43010.0,43009.0,9.051e-05]
["bitfinex","BTCUSD",1642704292041,0.21663895,43010.0,43009.0,0.19282577]
["bitfinex","BTCUSD",1642704292439,0.21663895,43010.0,43009.0,0.24282577]
["bitfinex","BTCUSD",1642704292638,0.21663895,43010.0,43009.0,0.25270677]
["bitfinex","BTCUSD",1642704294485,0.21663895,43010.0,43009.0,0.30270677]
["bitfinex","BTCUSD",1642704295291,0.21663895,43010.0,43009.0,0.10997151]
["bitfinex","BTCUSD",1642704295483,0.21663895,43010.0,43009.0,0.10009051]
["bitfinex","BTCUSD",1642704295679,0.21663895,43010.0,43009.0,0.05009051]
["bitfinex","BTCUSD",1642704295878,0.53978358,43010.0,43009.0,0.05009051]
["bitfinex","BTCUSD",1642704296079,0.53978358,43010.0,43009.0,9.051e-05]
["bitfinex","BTCUSD",1642704296781,0.53478358,43010.0,43009.0,9.051e-05]
["bitfinex","BTCUSD",1642704298231,0.91414958,43010.0,43009.0,9.051e-05]
["bitfinex","BTCUSD",1642704300923,0.91414958,43010.0,43005.0,0.00108589]
["bitfinex","BTCUSD",1642704301123,0.53478358,43010.0,43005.0,0.00108589]
["bitfinex","BTCUSD",1642704301921,0.53478358,43010.0,43005.0,8.51e-05]
["bitfinex","BTCUSD",1642704302120,0.53478358,43010.0,43005.0,0.00108591]
["bitfinex","BTCUSD",1642704303122,0.53478358,43010.0,43005.0,8.51e-05]
["bitfinex","BTCUSD",1642704303326,0.3765559,43009.0,43005.0,0.00108591]
["bitfinex","BTCUSD",1642704303747,1.1,43008.0,43000.0,0.00015472]
["bitfinex","BTCUSD",1642704303929,0.00124885,43001.0,43000.0,0.00025979]
["bitfinex","BTCUSD",1642704304124,1.53823485,43001.0,42994.0,0.00025786]
["bitfinex","BTCUSD",1642704304324,0.33380589,43000.0,42994.0,0.00025786]
["bitfinex","BTCUSD",1642704304525,0.33380589,43000.0,42991.0,0.01]
["bitfinex","BTCUSD",1642704304526,0.379366,42999.0,42993.0,0.00027505]
["bitfinex","BTCUSD",1642704304735,0.425366,42999.0,42993.0,0.00027505]
["bitfinex","BTCUSD",1642704304936,0.425366,42999.0,42992.0,0.00029224]
["bitfinex","BTCUSD",1642704305140,0.425366,42999.0,42993.0,0.00027505]
["bitfinex","BTCUSD",1642704305335,0.425366,42999.0,42992.0,0.00029224]
["bitfinex","BTCUSD",1642704305536,1.235,42998.0,42992.0,0.00029224]
["bitfinex","BTCUSD",1642704305735,0.38598052,42997.0,42992.0,0.00029224]
["bitfinex","BTCUSD",1642704305940,0.38598052,42997.0,42996.0,9.608e-05]
["bitfinex","BTCUSD",1642704306134,0.82480101,42997.0,42996.0,9.608e-05]
["bitfinex","BTCUSD",1642704306337,0.88296901,42997.0,42996.0,0.00031956]
["bitfinex","BTCUSD",1642704306938,1.63296901,42997.0,42996.0,0.00031956]
["bitfinex","BTCUSD",1642704307535,1.73296901,42997.0,42996.0,0.00031956]
["bitfinex","BTCUSD",1642704308384,1.77896901,42997.0,42996.0,0.00031956]
["bitfinex","BTCUSD",1642704308588,1.02896901,42997.0,42996.0,0.00031956]
["bitfinex","BTCUSD",1642704309488,0.94136449,42997.0,42996.0,0.00031956]
["bitfinex","BTCUSD",1642704309885,1.49136449,42997.0,42996.0,0.00031956]
["bitfinex","BTCUSD",1642704310287,1.052544,42997.0,42996.0,0.00031956]
["bitfinex","BTCUSD",1642704310886,1.402544,42997.0,42996.0,0.00031956]
["bitfinex","BTCUSD",1642704311488,1.502544,42997.0,42996.0,0.00031956]
["bitfinex","BTCUSD",1642704312534,1.336544,42997.0,42996.0,0.00031956]
["bitfinex","BTCUSD",1642704313436,1.64890178,42997.0,42996.0,0.00031956]
["bitfinex","BTCUSD",1642704313642,1.54890178,42997.0,42996.0,0.00031956]
["bitfinex","BTCUSD",1642704314436,1.64890178,42997.0,42996.0,0.00031956]
["bitfinex","BTCUSD",1642704314637,1.69490178,42997.0,42996.0,0.00031956]
["bitfinex","BTCUSD",1642704317591,1.324376,42997.0,42996.0,0.00031956]
["bitfinex","BTCUSD",1642704317990,1.278376,42997.0,42996.0,0.00031956]
["bitfinex","BTCUSD",1642704318490,1.178376,42997.0,42996.0,0.00031956]
["bitfinex","BTCUSD",1642704320544,1.278376,42997.0,42996.0,0.00031956]
["bitfinex","BTCUSD",1642704321546,1.67383743,42997.0,42996.0,0.00031956]
["bitfinex","BTCUSD",1642704322148,1.278376,42997.0,42996.0,0.00031956]
["bitfinex","BTCUSD",1642704322547,1.69528312,42997.0,42996.0,0.00031956]
["bitfinex","BTCUSD",1642704322747,1.94728564,42997.0,42996.0,0.00031956]
["bitfinex","BTCUSD",1642704323147,1.53037852,42997.0,42996.0,0.00031956]
["bitfinex","BTCUSD",1642704323587,1.90451036,42997.0,42996.0,0.00031956]
["bitfinex","BTCUSD",1642704323893,1.278376,42997.0,42996.0,0.00031956]
["bitfinex","BTCUSD",1642704324289,1.65797852,42997.0,42996.0,0.00031956]
["bitfinex","BTCUSD",1642704324488,1.278376,42997.0,42996.0,0.00031956]
["bitfinex","BTCUSD",1642704325488,1.178376,42997.0,42996.0,0.00031956]
["bitfinex","BTCUSD",1642704325997,3.80846837,42997.0,42996.0,0.00025782]
["bitfinex","BTCUSD",1642704326197,3.38506455,42997.0,42996.0,0.00025782]
["bitfinex","BTCUSD",1642704326395,3.50352731,42997.0,42996.0,7.82e-06]
["bitfinex","BTCUSD",1642704326589,3.84832731,42997.0,42996.0,7.82e-06]
["bitfinex","BTCUSD",1642704326807,1.1,42996.0,42992.0,7.2e-05]
["bitfinex","BTCUSD",1642704326994,0.379366,42993.0,42991.0,0.01]
["bitfinex","BTCUSD",1642704327244,0.8923055,42993.0,42992.0,7.2e-05]
["bitfinex","BTCUSD",1642704327439,2.1733055,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642704327636,2.53570098,42993.0,42992.0,0.00014076]
["bitfinex","BTCUSD",1642704327839,2.53570098,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642704328039,2.65417635,42993.0,42992.0,0.00014076]
["bitfinex","BTCUSD",1642704328240,2.65417635,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642704328439,2.65417635,42993.0,42992.0,0.00014076]
["bitfinex","BTCUSD",1642704328639,2.66579635,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642704328849,2.66579635,42993.0,42992.0,0.00014076]
["bitfinex","BTCUSD",1642704329044,2.31579635,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642704329242,2.19732098,42993.0,42992.0,0.00014076]
["bitfinex","BTCUSD",1642704329440,2.19732098,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642704329641,2.19732098,42993.0,42992.0,0.00014076]
["bitfinex","BTCUSD",1642704329841,2.19732098,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642704330040,2.19732098,42993.0,42992.0,0.00014076]
["bitfinex","BTCUSD",1642704330241,2.19732098,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642704330441,2.31579429,42993.0,42992.0,0.00014076]
["bitfinex","BTCUSD",1642704330646,3.36708466,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642704330889,2.41579429,42993.0,42992.0,0.00028917]
["bitfinex","BTCUSD",1642704331087,2.41579429,42993.0,42992.0,0.00021717]
["bitfinex","BTCUSD",1642704331286,2.41579429,42993.0,42992.0,0.00028917]
["bitfinex","BTCUSD",1642704331790,2.71579429,42993.0,42992.0,0.00028917]
["bitfinex","BTCUSD",1642704333989,2.59732098,42993.0,42992.0,0.00028917]
["bitfinex","BTCUSD",1642704334188,2.71579612,42993.0,42992.0,0.00028917]
["bitfinex","BTCUSD",1642704334398,2.71700939,42993.0,42992.0,0.00028917]
["bitfinex","BTCUSD",1642704334628,3.01700939,42993.0,42992.0,0.00028917]
["bitfinex","BTCUSD",1642704334833,2.41579612,42993.0,42992.0,0.00028917]
["bitfinex","BTCUSD",1642704335031,1.18079612,42993.0,42992.0,0.00028917]
["bitfinex","BTCUSD",1642704335329,2.77985363,42993.0,42992.0,0.00028917]
["bitfinex","BTCUSD",1642704337532,1.1,42992.0,42990.0,0.00098316]
["bitfinex","BTCUSD",1642704337734,3.15639384,42991.0,42990.0,0.00098316]
["bitfinex","BTCUSD",1642704337936,0.379366,42989.0,42976.0,0.0011]
["bitfinex","BTCUSD",1642704338144,0.379366,42989.0,42977.0,0.00010509]
["bitfinex","BTCUSD",1642704338145,0.19524484,42979.0,42977.0,0.00010509]
["bitfinex","BTCUSD",1642704338408,1.146,42978.0,42977.0,0.00025785]
["bitfinex","BTCUSD",1642704338589,1.81109077,42978.0,42977.0,0.00025785]
["bitfinex","BTCUSD",1642704339288,2.01720816,42978.0,42977.0,0.00025785]
["bitfinex","BTCUSD",1642704339506,2.01720816,42978.0,42969.0,0.00347689]
["bitfinex","BTCUSD",1642704339507,1.1,42977.0,42969.0,0.00347689]
["bitfinex","BTCUSD",1642704339688,0.0582,42975.0,42969.0,0.00347689]
["bitfinex","BTCUSD",1642704339987,0.73764616,42974.0,42970.0,0.00012033]
["bitfinex","BTCUSD",1642704340190,0.78364616,42974.0,42970.0,0.00012033]
["bitfinex","BTCUSD",1642704340787,0.78364616,42974.0,42964.0,0.28925906]
["bitfinex","BTCUSD",1642704340989,0.22864105,42969.0,42965.0,0.00020628]
["bitfinex","BTCUSD",1642704341387,0.22864105,42969.0,42965.0,0.05020628]
["bitfinex","BTCUSD",1642704341625,0.22864105,42969.0,42965.0,0.00020628]
["bitfinex","BTCUSD",1642704341790,0.22864105,42969.0,42966.0,0.00018909]
["bitfinex","BTCUSD",1642704341994,0.22864105,42969.0,42964.0,0.00022347]
["bitfinex","BTCUSD",1642704342234,0.22864105,42969.0,42965.0,0.2376259]
["bitfinex","BTCUSD",1642704342433,0.22864105,42969.0,42965.0,0.2876259]
["bitfinex","BTCUSD",1642704342633,0.22864105,42969.0,42966.0,0.00018909]
["bitfinex","BTCUSD",1642704343433,0.00619774,42968.0,42966.0,0.00018909]
["bitfinex","BTCUSD",1642704343636,0.01239548,42968.0,42966.0,0.00018909]
["bitfinex","BTCUSD",1642704345534,0.01239548,42968.0,42967.0,0.009956]
["bitfinex","BTCUSD",1642704345986,0.23,42969.0,42968.0,0.40134052]
["bitfinex","BTCUSD",1642704346194,0.23,42969.0,42968.0,0.01129652]
["bitfinex","BTCUSD",1642704346386,0.23,42969.0,42968.0,0.01145123]
["bitfinex","BTCUSD",1642704346585,0.23,42969.0,42968.0,0.00149523]
["bitfinex","BTCUSD",1642704347487,0.23,42969.0,42968.0,0.7962024]
["bitfinex","BTCUSD",1642704347690,0.23,42969.0,42968.0,1.27681055]
["bitfinex","BTCUSD",1642704348490,0.23,42969.0,42968.0,1.92681055]
["bitfinex","BTCUSD",1642704348992,0.23,42969.0,42968.0,1.27681055]
["bitfinex","BTCUSD",1642704349636,0.23,42969.0,42968.0,1.2782377]
["bitfinex","BTCUSD",1642704350036,0.23,42969.0,42968.0,1.2783097]
["bitfinex","BTCUSD",1642704350449,0.23,42969.0,42968.0,1.27565096]
["bitfinex","BTCUSD",1642704351640,0.23,42969.0,42968.0,1.32165096]
["bitfinex","BTCUSD",1642704352445,0.23,42969.0,42968.0,1.90694256]
["bitfinex","BTCUSD",1642704353716,0.23,42969.0,42968.0,1.32165096]
["bitfinex","BTCUSD",1642704353916,0.23,42969.0,42968.0,1.90694256]
["bitfinex","BTCUSD",1642704354816,0.23,42969.0,42968.0,1.9076524]
["bitfinex","BTCUSD",1642704355462,0.23,42969.0,42968.0,1.3723608]
["bitfinex","BTCUSD",1642704355823,0.23,42969.0,42968.0,1.4223608]
["bitfinex","BTCUSD",1642704356018,0.00411007,42969.0,42968.0,1.9223608]
["bitfinex","BTCUSD",1642704356421,0.00411007,42969.0,42968.0,1.4223608]
["bitfinex","BTCUSD",1642704356825,0.14586538,42984.0,42968.0,1.4223608]
["bitfinex","BTCUSD",1642704356826,0.14586538,42984.0,42970.0,0.00125098]
["bitfinex","BTCUSD",1642704357019,0.14586538,42984.0,42973.0,0.058169]
["bitfinex","BTCUSD",1642704357235,0.00010314,42983.0,42974.0,0.38658156]
["bitfinex","BTCUSD",1642704357434,0.00010314,42983.0,42974.0,0.43258156]
["bitfinex","BTCUSD",1642704357740,8.595e-05,42982.0,42978.0,0.19779402]
["bitfinex","BTCUSD",1642704358133,6.876e-05,42981.0,42978.0,0.19786602]
["bitfinex","BTCUSD",1642704358334,6.876e-05,42981.0,42979.0,0.009935]
["bitfinex","BTCUSD",1642704358534,8.595e-05,42982.0,42979.0,0.010007]
["bitfinex","BTCUSD",1642704358737,8.595e-05,42982.0,42979.0,7.2e-05]
["bitfinex","BTCUSD",1642704358935,0.1994164,42983.0,42978.0,0.19779402]
["bitfinex","BTCUSD",1642704358936,6.876e-05,42981.0,42978.0,0.19786602]
["bitfinex","BTCUSD",1642704359437,0.25304984,42980.0,42977.0,7.2e-05]
["bitfinex","BTCUSD",1642704359686,0.25304984,42980.0,42976.0,0.058169]
["bitfinex","BTCUSD",1642704359835,0.25304984,42980.0,42977.0,0.009936]
["bitfinex","BTCUSD",1642704360039,0.25304984,42980.0,42977.0,0.010008]
["bitfinex","BTCUSD",1642704360437,8.595e-05,42982.0,42977.0,0.010008]
["bitfinex","BTCUSD",1642704360637,8.595e-05,42982.0,42977.0,0.36808046]
["bitfinex","BTCUSD",1642704360886,6.876e-05,42981.0,42977.0,0.36808046]
["bitfinex","BTCUSD",1642704361087,6.876e-05,42981.0,42977.0,0.46808046]
["bitfinex","BTCUSD",1642704361889,6.876e-05,42981.0,42977.0,0.110008]
["bitfinex","BTCUSD",1642704362089,6.876e-05,42981.0,42977.0,0.010008]
["bitfinex","BTCUSD",1642704363692,0.23006876,42981.0,42977.0,0.010008]
["bitfinex","BTCUSD",1642704364632,0.23006876,42981.0,42978.0,0.00083146]
["bitfinex","BTCUSD",1642704364832,0.23006876,42981.0,42978.0,0.00090346]
["bitfinex","BTCUSD",1642704365032,6.876e-05,42981.0,42978.0,0.00083146]
["bitfinex","BTCUSD",1642704366036,6.876e-05,42981.0,42979.0,0.009936]
["bitfinex","BTCUSD",1642704366239,0.09835904,42983.0,42979.0,0.010008]
["bitfinex","BTCUSD",1642704366436,0.09835904,42983.0,42979.0,7.2e-05]
["bitfinex","BTCUSD",1642704366636,0.09835904,42983.0,42978.0,0.00083146]
["bitfinex","BTCUSD",1642704367301,0.09835904,42983.0,42981.0,0.21536997]
["bitfinex","BTCUSD",1642704367445,0.14586899,42984.0,42981.0,0.21536997]
["bitfinex","BTCUSD",1642704367446,0.00106899,42984.0,42981.0,0.21536997]
["bitfinex","BTCUSD",1642704367641,0.00106899,42984.0,42982.0,0.009933]
["bitfinex","BTCUSD",1642704367957,0.1,42989.0,42983.0,0.05816]
["bitfinex","BTCUSD",1642704368141,0.00106884,42985.0,42984.0,1.146]
["bitfinex","BTCUSD",1642704368407,0.00106884,42985.0,42984.0,1.64719065]
["bitfinex","BTCUSD",1642704368608,0.00012033,42988.0,42985.0,1.1]
["bitfinex","BTCUSD",1642704368809,0.00012033,42988.0,42986.0,0.43030454]
["bitfinex","BTCUSD",1642704369015,0.002,42999.0,42987.0,1.16930973]
["bitfinex","BTCUSD",1642704369209,0.002,42999.0,42992.0,0.00123427]
["bitfinex","BTCUSD",1642704369441,0.00029223,42998.0,42993.0,0.046]
["bitfinex","BTCUSD",1642704369608,0.00029223,42998.0,42994.0,0.20109892]
["bitfinex","BTCUSD",1642704369809,0.00027504,42997.0,42995.0,0.046]
["bitfinex","BTCUSD",1642704370208,0.00025785,42996.0,42995.0,0.046]
["bitfinex","BTCUSD",1642704370621,0.52442385,42996.0,42995.0,0.046]
["bitfinex","BTCUSD",1642704371006,0.52442385,42996.0,42986.0,0.146]
["bitfinex","BTCUSD",1642704371208,0.34373422,42992.0,42986.0,0.046]
["bitfinex","BTCUSD",1642704371410,0.34373422,42992.0,42987.0,0.009917]
["bitfinex","BTCUSD",1642704371671,0.0001719,42991.0,42987.0,0.009917]
["bitfinex","BTCUSD",1642704372009,0.00015471,42990.0,42987.0,0.009917]
["bitfinex","BTCUSD",1642704372437,0.00013752,42989.0,42987.0,0.009917]
["bitfinex","BTCUSD",1642704372838,0.00012033,42988.0,42987.0,0.009917]
["bitfinex","BTCUSD",1642704373345,0.00012033,42988.0,42987.0,0.509917]
["bitfinex","BTCUSD",1642704373757,0.00012033,42988.0,42987.0,0.609917]
["bitfinex","BTCUSD",1642704373939,0.19005503,42988.0,42987.0,0.109917]
["bitfinex","BTCUSD",1642704374145,1.35061364,42988.0,42985.0,0.22093727]
["bitfinex","BTCUSD",1642704374342,0.379366,42987.0,42985.0,0.22093727]
["bitfinex","BTCUSD",1642704374539,0.73762369,42986.0,42985.0,0.22093727]
["bitfinex","BTCUSD",1642704374940,0.38762369,42986.0,42985.0,0.22093727]
["bitfinex","BTCUSD",1642704375139,0.19005503,42988.0,42985.0,0.22093727]
["bitfinex","BTCUSD",1642704375341,0.19124736,42988.0,42985.0,0.22093727]
["bitfinex","BTCUSD",1642704375541,0.29124736,42988.0,42986.0,0.31212892]
["bitfinex","BTCUSD",1642704375739,0.1448,42987.0,42986.0,0.31227092]
["bitfinex","BTCUSD",1642704377185,0.1448,42987.0,42986.0,0.000142]
["bitfinex","BTCUSD",1642704377588,0.94089023,42987.0,42986.0,0.000142]
["bitfinex","BTCUSD",1642704377989,0.49089023,42987.0,42986.0,0.000142]
["bitfinex","BTCUSD",1642704378296,0.1448,42987.0,42986.0,0.000142]
["bitfinex","BTCUSD",1642704380369,0.19005503,42988.0,42986.0,0.000142]
["bitfinex","BTCUSD",1642704380765,0.19005503,42988.0,42985.0,0.22107927]
["bitfinex","BTCUSD",1642704383067,0.2419445,42987.0,42985.0,0.22107927]
["bitfinex","BTCUSD",1642704383691,0.19124735,42988.0,42985.0,0.22107927]
["bitfinex","BTCUSD",1642704384586,0.19124735,42988.0,42986.0,0.00070931]
["bitfinex","BTCUSD",1642704384786,0.19005503,42988.0,42986.0,0.00070931]
["bitfinex","BTCUSD",1642704385786,0.19005503,42988.0,42987.0,0.00014176]
["bitfinex","BTCUSD",1642704390890,0.19005503,42988.0,42986.0,0.49536004]
["bitfinex","BTCUSD",1642704393392,0.19005503,42988.0,42987.0,0.009924]
["bitfinex","BTCUSD",1642704393996,0.19005503,42988.0,42987.0,0.709924]
["bitfinex","BTCUSD",1642704394192,0.19005503,42988.0,42987.0,0.809924]
["bitfinex","BTCUSD",1642704394393,0.18997885,42988.0,42987.0,0.109924]
["bitfinex","BTCUSD",1642704394842,0.18997885,42988.0,42987.0,0.559924]
["bitfinex","BTCUSD",1642704395044,0.18997885,42988.0,42987.0,0.605924]
["bitfinex","BTCUSD",1642704395844,0.18997885,42988.0,42987.0,0.60606576]
["bitfinex","BTCUSD",1642704396452,0.18997885,42988.0,42987.0,0.15606576]
["bitfinex","BTCUSD",1642704396654,0.18997885,42988.0,42987.0,0.05606576]
["bitfinex","BTCUSD",1642704397847,0.18997885,42988.0,42987.0,0.45606576]
["bitfinex","BTCUSD",1642704398047,0.18997885,42988.0,42987.0,0.55606576]
["bitfinex","BTCUSD",1642704399386,0.18997885,42988.0,42987.0,0.75056804]
["bitfinex","BTCUSD",1642704401389,0.18997885,42988.0,42987.0,0.80871804]
["bitfinex","BTCUSD",1642704401804,0.18997885,42988.0,42987.0,0.85871804]
["bitfinex","BTCUSD",1642704402844,1.2628,43002.0,42991.0,0.058142]
["bitfinex","BTCUSD",1642704403039,1.2628,43002.0,42992.0,0.046]
["bitfinex","BTCUSD",1642704403040,0.2873,43002.0,42992.0,0.046]
["bitfinex","BTCUSD",1642704403237,0.0001719,42998.0,42997.0,0.59085906]
["bitfinex","BTCUSD",1642704403439,0.0001719,42998.0,42997.0,0.63685906]
["bitfinex","BTCUSD",1642704403637,0.0001719,42998.0,42997.0,0.74676206]
["bitfinex","BTCUSD",1642704404037,0.1901719,42998.0,42997.0,0.39676206]
["bitfinex","BTCUSD",1642704404443,0.1901719,42998.0,42997.0,0.38685906]
["bitfinex","BTCUSD",1642704404637,0.1901719,42998.0,42997.0,0.28685906]
["bitfinex","BTCUSD",1642704404837,0.1901719,42998.0,42997.0,0.38685906]
["bitfinex","BTCUSD",1642704405239,0.1901719,42998.0,42997.0,0.44500206]
["bitfinex","BTCUSD",1642704405440,0.1901719,42998.0,42997.0,0.49500206]
["bitfinex","BTCUSD",1642704405441,0.0001719,42998.0,42997.0,0.49500206]
["bitfinex","BTCUSD",1642704405640,0.0001719,42998.0,42997.0,0.50490506]
["bitfinex","BTCUSD",1642704405889,0.0001719,42998.0,42997.0,1.55490506]
["bitfinex","BTCUSD",1642704406292,0.0001719,42998.0,42997.0,1.71891947]
["bitfinex","BTCUSD",1642704406491,0.0001719,42998.0,42997.0,1.9897665]
["bitfinex","BTCUSD",1642704408593,0.0001719,42998.0,42997.0,1.82575209]
["bitfinex","BTCUSD",1642704408994,0.0001719,42998.0,42997.0,0.50490506]
["bitfinex","BTCUSD",1642704410642,0.0001719,42998.0,42997.0,0.90490506]
["bitfinex","BTCUSD",1642704411446,0.0001719,42998.0,42997.0,0.50490506]
["bitfinex","BTCUSD",1642704411644,0.0001719,42998.0,42997.0,0.264046]
["bitfinex","BTCUSD",1642704411845,0.0001719,42998.0,42997.0,0.254143]
["bitfinex","BTCUSD",1642704412046,0.0001719,42998.0,42997.0,0.096]
["bitfinex","BTCUSD",1642704412646,0.0001719,42998.0,42997.0,0.32284028]
["bitfinex","BTCUSD",1642704413043,0.0001719,42998.0,42997.0,0.42284028]
["bitfinex","BTCUSD",1642704414800,0.0001719,42998.0,42997.0,0.196]
["bitfinex","BTCUSD",1642704415095,0.0001719,42998.0,42997.0,0.046]
["bitfinex","BTCUSD",1642704415295,0.0001719,42998.0,42994.0,0.05]
["bitfinex","BTCUSD",1642704415495,0.0001719,42998.0,42993.0,0.51084058]
["bitfinex","BTCUSD",1642704415697,0.00015471,42997.0,42993.0,0.51084058]
["bitfinex","BTCUSD",1642704415897,0.21257312,42997.0,42993.0,0.51084058]
["bitfinex","BTCUSD",1642704416199,0.00013752,42996.0,42995.0,0.98021551]
["bitfinex","BTCUSD",1642704416396,0.00013752,42996.0,42995.0,1.40975654]
["bitfinex","BTCUSD",1642704416596,0.00013752,42996.0,42995.0,1.55575654]
["bitfinex","BTCUSD",1642704419963,0.00013752,42996.0,42995.0,1.39182103]
["bitfinex","BTCUSD",1642704420358,0.00013752,42996.0,42995.0,1.39302192]
["bitfinex","BTCUSD",1642704420560,0.0011922,42998.0,42997.0,0.00121595]
["bitfinex","BTCUSD",1642704420759,0.002,42999.0,42997.0,0.00121595]
["bitfinex","BTCUSD",1642704420760,0.002,42999.0,42997.0,1.15711895]
["bitfinex","BTCUSD",1642704420994,0.002,42999.0,42998.0,0.009902]
["bitfinex","BTCUSD",1642704421192,0.002,42999.0,42998.0,0.055902]
["bitfinex","BTCUSD",1642704422995,0.002,42999.0,42998.0,0.41381534]
["bitfinex","BTCUSD",1642704423195,1.73126324,43006.0,42998.0,0.41381534]
["bitfinex","BTCUSD",1642704423441,0.00119216,43001.0,42998.0,0.50391334]
["bitfinex","BTCUSD",1642704423602,6.876e-05,43000.0,42999.0,0.25945922]
["bitfinex","BTCUSD",1642704424096,6.876e-05,43000.0,42999.0,0.66448671]
["bitfinex","BTCUSD",1642704424204,6.876e-05,43000.0,42999.0,0.76448671]
["bitfinex","BTCUSD",1642704424398,6.876e-05,43000.0,42999.0,0.71917645]
["bitfinex","BTCUSD",1642704424637,6.876e-05,43000.0,42999.0,0.36414896]
["bitfinex","BTCUSD",1642704425244,6.876e-05,43000.0,42999.0,0.26414896]
["bitfinex","BTCUSD",1642704426037,6.876e-05,43000.0,42999.0,0.05]
["bitfinex","BTCUSD",1642704426437,6.876e-05,43000.0,42997.0,0.20935395]
["bitfinex","BTCUSD",1642704426638,6.876e-05,43000.0,42997.0,0.10935395]
["bitfinex","BTCUSD",1642704428388,6.876e-05,43000.0,42997.0,0.05935395]
["bitfinex","BTCUSD",1642704428587,6.876e-05,43000.0,42997.0,0.10935395]
["bitfinex","BTCUSD",1642704429391,6.876e-05,43000.0,42998.0,0.35579347]
["bitfinex","BTCUSD",1642704429690,6.876e-05,43000.0,42999.0,0.00071956]
["bitfinex","BTCUSD",1642704429893,6.876e-05,43000.0,42999.0,1.56624148]
["bitfinex","BTCUSD",1642704430092,6.876e-05,43000.0,42999.0,1.72613748]
["bitfinex","BTCUSD",1642704430493,0.00119215,43002.0,43000.0,1.1]
["bitfinex","BTCUSD",1642704430693,0.00119215,43002.0,43001.0,1.52383417]
["bitfinex","BTCUSD",1642704430992,0.00119215,43002.0,43001.0,2.07222685]
["bitfinex","BTCUSD",1642704431192,0.00119215,43002.0,43001.0,2.17348378]
["bitfinex","BTCUSD",1642704431593,0.00015472,43009.0,43001.0,2.17348378]
["bitfinex","BTCUSD",1642704431895,0.2917,43010.0,43001.0,2.17348378]
["bitfinex","BTCUSD",1642704431896,0.00119213,43004.0,43001.0,2.17348378]
["bitfinex","BTCUSD",1642704432140,0.00119213,43004.0,43003.0,0.809894]
["bitfinex","BTCUSD",1642704432339,0.00119213,43004.0,43003.0,1.30194051]
["bitfinex","BTCUSD",1642704432540,0.00126089,43004.0,43003.0,1.40194051]
["bitfinex","BTCUSD",1642704432845,6.876e-05,43004.0,43003.0,1.40194051]
["bitfinex","BTCUSD",1642704433042,6.876e-05,43004.0,43003.0,1.60082056]
["bitfinex","BTCUSD",1642704434342,6.876e-05,43004.0,43003.0,1.85498189]
["bitfinex","BTCUSD",1642704434547,0.0011921,43006.0,43003.0,2.21505439]
["bitfinex","BTCUSD",1642704434745,0.0011921,43006.0,43005.0,1.11116305]
["bitfinex","BTCUSD",1642704435026,0.0011921,43006.0,43005.0,1.53976131]
["bitfinex","BTCUSD",1642704435168,0.2846,43016.0,43012.0,0.29547329]
["bitfinex","BTCUSD",1642704435358,0.00020708,43016.0,43013.0,0.04726374]
["bitfinex","BTCUSD",1642704435546,0.00017191,43014.0,43013.0,0.28152991]
["bitfinex","BTCUSD",1642704435745,0.00017191,43014.0,43013.0,0.29140391]
["bitfinex","BTCUSD",1642704435995,0.00044775,43018.0,43013.0,0.29140391]
["bitfinex","BTCUSD",1642704436199,0.00024067,43018.0,43013.0,0.28152991]
["bitfinex","BTCUSD",1642704436397,0.00020708,43018.0,43017.0,1.16625984]
["bitfinex","BTCUSD",1642704436595,0.003,43022.0,43018.0,0.24168042]
["bitfinex","BTCUSD",1642704436596,0.00020708,43019.0,43018.0,0.24168042]
["bitfinex","BTCUSD",1642704436796,0.00020708,43021.0,43018.0,0.28768042]
["bitfinex","BTCUSD",1642704436996,0.00320708,43022.0,43018.0,0.28768042]
["bitfinex","BTCUSD",1642704437195,0.00049932,43021.0,43019.0,0.058107]
["bitfinex","BTCUSD",1642704437396,0.00049932,43021.0,43020.0,0.046]
["bitfinex","BTCUSD",1642704437397,0.00029224,43021.0,43020.0,0.046]
["bitfinex","BTCUSD",1642704437596,0.00020708,43021.0,43020.0,0.046]
["bitfinex","BTCUSD",1642704437798,0.00385895,43022.0,43020.0,0.046]
["bitfinex","BTCUSD",1642704438798,0.00320708,43022.0,43020.0,0.046]
["bitfinex","BTCUSD",1642704442148,0.00320708,43022.0,43020.0,0.04722479]
["bitfinex","BTCUSD",1642704444390,0.00320708,43022.0,43021.0,0.35804801]
["bitfinex","BTCUSD",1642704444585,0.003,43022.0,43021.0,0.50404801]
["bitfinex","BTCUSD",1642704444784,0.00330943,43022.0,43021.0,0.50404801]
["bitfinex","BTCUSD",1642704445385,0.00330943,43022.0,43021.0,0.146]
["bitfinex","BTCUSD",1642704445788,0.00330943,43022.0,43021.0,0.046]
["bitfinex","BTCUSD",1642704447442,0.00070838,43024.0,43021.0,0.046]
["bitfinex","BTCUSD",1642704447641,0.00070838,43024.0,43022.0,0.116207]
["bitfinex","BTCUSD",1642704448573,0.002,43025.0,43022.0,0.116207]
["bitfinex","BTCUSD",1642704451628,0.002,43025.0,43022.0,0.46968173]
["bitfinex","BTCUSD",1642704451824,0.002,43025.0,43023.0,0.046]
["bitfinex","BTCUSD",1642704452026,0.002,43025.0,43024.0,0.41291047]
["bitfinex","BTCUSD",1642704452225,0.002,43025.0,43024.0,0.45891047]
["bitfinex","BTCUSD",1642704452423,0.002,43025.0,43024.0,0.55891047]
["bitfinex","BTCUSD",1642704452622,0.002,43025.0,43024.0,0.80388423]
["bitfinex","BTCUSD",1642704454324,0.002,43025.0,43024.0,0.79402123]
["bitfinex","BTCUSD",1642704454529,0.002,43025.0,43024.0,0.40082776]
["bitfinex","BTCUSD",1642704455348,0.002,43025.0,43024.0,0.80082776]
["bitfinex","BTCUSD",1642704455744,0.002,43025.0,43024.0,0.40082776]
["bitfinex","BTCUSD",1642704456746,0.002,43026.0,43024.0,0.46020035]
["bitfinex","BTCUSD",1642704456945,0.002,43026.0,43025.0,0.009853]
["bitfinex","BTCUSD",1642704457145,0.002,43026.0,43025.0,0.055853]
["bitfinex","BTCUSD",1642704457347,0.00206876,43026.0,43025.0,0.055853]
["bitfinex","BTCUSD",1642704458246,0.00206876,43026.0,43025.0,1.56345665]
["bitfinex","BTCUSD",1642704458698,0.001,43033.0,43025.0,1.66345665]
["bitfinex","BTCUSD",1642704458896,0.001,43033.0,43029.0,1.059847]
["bitfinex","BTCUSD",1642704459188,0.001,43033.0,43029.0,1.63573419]
["bitfinex","BTCUSD",1642704459287,0.00106876,43030.0,43029.0,1.63573419]
["bitfinex","BTCUSD",1642704459888,0.00106876,43030.0,43029.0,1.81926176]
["bitfinex","BTCUSD",1642704460288,0.00106876,43030.0,43029.0,2.00523695]
["bitfinex","BTCUSD",1642704460988,0.00106876,43030.0,43029.0,0.95523695]
["bitfinex","BTCUSD",1642704462846,0.00106876,43030.0,43029.0,0.34182219]
["bitfinex","BTCUSD",1642704463044,0.00106876,43030.0,43029.0,0.24182219]
["bitfinex","BTCUSD",1642704463245,0.00106876,43030.0,43029.0,0.34182219]
["bitfinex","BTCUSD",1642704464252,0.00106876,43030.0,43029.0,0.51220598]
["bitfinex","BTCUSD",1642704464446,0.00106876,43030.0,43029.0,0.41220598]
["bitfinex","BTCUSD",1642704464645,0.00106876,43030.0,43029.0,0.51220598]
["bitfinex","BTCUSD",1642704465548,0.00106876,43030.0,43029.0,0.87777233]
["bitfinex","BTCUSD",1642704468317,0.00106876,43030.0,43029.0,0.51220598]
["bitfinex","BTCUSD",1642704468892,0.00410346,43031.0,43030.0,0.40893124]
["bitfinex","BTCUSD",1642704469093,0.004,43031.0,43030.0,0.21477424]
["bitfinex","BTCUSD",1642704469770,0.004,43031.0,43030.0,0.45711057]
["bitfinex","BTCUSD",1642704470570,0.004,43031.0,43030.0,0.81491079]
["bitfinex","BTCUSD",1642704470771,0.00219176,43033.0,43031.0,0.75]
["bitfinex","BTCUSD",1642704470772,0.00119176,43033.0,43031.0,0.75]
["bitfinex","BTCUSD",1642704470970,0.00119176,43033.0,43030.0,0.80506779]
["bitfinex","BTCUSD",1642704470971,0.00119176,43033.0,43032.0,0.61136719]
["bitfinex","BTCUSD",1642704471168,0.011,43039.0,43032.0,0.52849054]
["bitfinex","BTCUSD",1642704471373,0.011,43039.0,43032.0,0.1]
["bitfinex","BTCUSD",1642704471374,0.00119176,43033.0,43032.0,0.1]
["bitfinex","BTCUSD",1642704471573,0.00119176,43033.0,43032.0,0.36104758]
["bitfinex","BTCUSD",1642704471879,0.00119176,43033.0,43032.0,0.72552066]
["bitfinex","BTCUSD",1642704472170,0.00119176,43033.0,43032.0,0.9193239]
["bitfinex","BTCUSD",1642704472369,8.595e-05,43035.0,43032.0,0.9193239]
["bitfinex","BTCUSD",1642704472572,0.00127768,43035.0,43032.0,0.9193239]
["bitfinex","BTCUSD",1642704472770,6.876e-05,43034.0,43032.0,0.9193239]
["bitfinex","BTCUSD",1642704473072,6.876e-05,43034.0,43033.0,1.367043]
["bitfinex","BTCUSD",1642704473491,6.876e-05,43034.0,43033.0,1.05991705]
["bitfinex","BTCUSD",1642704474794,0.65147696,43040.0,43034.0,0.55]
["bitfinex","BTCUSD",1642704474994,0.00119172,43036.0,43034.0,0.55]
["bitfinex","BTCUSD",1642704475194,0.00119172,43036.0,43035.0,0.3843015]
["bitfinex","BTCUSD",1642704475398,0.00119172,43036.0,43034.0,0.1]
["bitfinex","BTCUSD",1642704475996,0.00119172,43036.0,43030.0,0.05893124]
["bitfinex","BTCUSD",1642704475997,0.1448,43036.0,43030.0,0.05893124]
["bitfinex","BTCUSD",1642704476398,6.876e-05,43038.0,43030.0,0.05893124]
["bitfinex","BTCUSD",1642704476596,0.00027566,43038.0,43030.0,0.06015147]
["bitfinex","BTCUSD",1642704476817,6.876e-05,43038.0,43030.0,0.06015147]
["bitfinex","BTCUSD",1642704477267,6.876e-05,43038.0,43037.0,0.24308382]
["bitfinex","BTCUSD",1642704477447,0.00071343,43038.0,43037.0,0.24308382]
["bitfinex","BTCUSD",1642704478045,0.30071343,43038.0,43037.0,0.24308382]
["bitfinex","BTCUSD",1642704478245,0.68943219,43038.0,43037.0,0.24308382]
["bitfinex","BTCUSD",1642704478446,0.30006876,43038.0,43037.0,0.24308382]
["bitfinex","BTCUSD",1642704478648,6.876e-05,43038.0,43037.0,0.24308382]
["bitfinex","BTCUSD",1642704480246,6.876e-05,43038.0,43037.0,0.5079647]
["bitfinex","BTCUSD",1642704480749,6.876e-05,43038.0,43037.0,0.6079647]
["bitfinex","BTCUSD",1642704481005,6.876e-05,43038.0,43037.0,0.9079647]
["bitfinex","BTCUSD",1642704482612,6.876e-05,43038.0,43037.0,0.64308382]
["bitfinex","BTCUSD",1642704483913,6.876e-05,43038.0,43037.0,1.27011658]
["bitfinex","BTCUSD",1642704484213,6.876e-05,43038.0,43037.0,1.32820258]
["bitfinex","BTCUSD",1642704484413,6.876e-05,43038.0,43037.0,1.33804258]
["bitfinex","BTCUSD",1642704485256,6.876e-05,43038.0,43037.0,0.25292382]
["bitfinex","BTCUSD",1642704485454,6.876e-05,43038.0,43037.0,0.24308382]
["bitfinex","BTCUSD",1642704487853,6.876e-05,43038.0,43037.0,0.59308382]
["bitfinex","BTCUSD",1642704488054,6.876e-05,43038.0,43037.0,0.69308382]
["bitfinex","BTCUSD",1642704488902,6.876e-05,43038.0,43037.0,1.09308382]
["bitfinex","BTCUSD",1642704490202,6.876e-05,43038.0,43037.0,1.10291382]
["bitfinex","BTCUSD",1642704490802,6.876e-05,43038.0,43037.0,1.45291382]
["bitfinex","BTCUSD",1642704492238,6.876e-05,43038.0,43037.0,1.10291382]
["bitfinex","BTCUSD",1642704494742,6.876e-05,43038.0,43037.0,0.35291382]
["bitfinex","BTCUSD",1642704494996,6.876e-05,43038.0,43037.0,0.24308382]
["bitfinex","BTCUSD",1642704495142,6.876e-05,43038.0,43037.0,0.34308382]
["bitfinex","BTCUSD",1642704495345,6.876e-05,43038.0,43030.0,0.11804367]
["bitfinex","BTCUSD",1642704495541,0.0001722,43038.0,43030.0,0.11804367]
["bitfinex","BTCUSD",1642704495741,6.876e-05,43038.0,43030.0,0.11804367]
["bitfinex","BTCUSD",1642704496200,0.0001722,43038.0,43030.0,0.11804367]
["bitfinex","BTCUSD",1642704496395,6.876e-05,43038.0,43030.0,0.11702824]
["bitfinex","BTCUSD",1642704496597,6.876e-05,43038.0,43030.0,0.11804371]
["bitfinex","BTCUSD",1642704496598,0.00136386,43038.0,43030.0,0.11804371]
["bitfinex","BTCUSD",1642704496896,0.00126042,43038.0,43030.0,0.11804371]
["bitfinex","BTCUSD",1642704497096,0.00136386,43038.0,43030.0,0.11804371]
["bitfinex","BTCUSD",1642704497497,0.0001722,43038.0,43030.0,0.11702824]
["bitfinex","BTCUSD",1642704497696,0.0001722,43038.0,43031.0,0.52613628]
["bitfinex","BTCUSD",1642704497697,0.00119166,43038.0,43031.0,0.52613628]
["bitfinex","BTCUSD",1642704497905,0.00119166,43038.0,43031.0,0.52625661]
["bitfinex","BTCUSD",1642704497906,0.00139856,43038.0,43031.0,0.52625661]
["bitfinex","BTCUSD",1642704498220,0.00139856,43038.0,43031.0,0.62625661]
["bitfinex","BTCUSD",1642704498697,0.0002069,43038.0,43031.0,0.62625661]
["bitfinex","BTCUSD",1642704498900,0.00119167,43038.0,43031.0,0.62625661]
["bitfinex","BTCUSD",1642704499202,0.00139857,43038.0,43033.0,0.058092]
["bitfinex","BTCUSD",1642704499397,0.00119167,43038.0,43034.0,0.009834]
["bitfinex","BTCUSD",1642704499644,0.00119167,43038.0,43036.0,0.33866742]
["bitfinex","BTCUSD",1642704499845,0.00139857,43038.0,43036.0,0.33866742]
["bitfinex","BTCUSD",1642704500042,0.0002069,43039.0,43036.0,0.43866742]
["bitfinex","BTCUSD",1642704500243,0.00119169,43038.0,43036.0,0.43866742]
["bitfinex","BTCUSD",1642704500641,0.00119169,43038.0,43037.0,0.058088]
["bitfinex","BTCUSD",1642704501242,0.0002069,43040.0,43037.0,0.058088]
["bitfinex","BTCUSD",1642704501465,0.001,43042.0,43037.0,0.058088]
["bitfinex","BTCUSD",1642704501644,0.00039857,43042.0,43037.0,0.058088]
["bitfinex","BTCUSD",1642704502241,0.00039857,43042.0,43040.0,0.19712053]
["bitfinex","BTCUSD",1642704504294,2.63669244,43041.0,43040.0,0.19712053]
["bitfinex","BTCUSD",1642704504897,0.00039857,43042.0,43040.0,0.19712053]
["bitfinex","BTCUSD",1642704509746,0.00039857,43042.0,43041.0,0.00060606]
["bitfinex","BTCUSD",1642704510157,0.00046733,43042.0,43041.0,0.00060606]
["bitfinex","BTCUSD",1642704513230,0.00046733,43042.0,43041.0,0.00029638]
["bitfinex","BTCUSD",1642704513801,0.00046733,43042.0,43041.0,0.70404997]
["bitfinex","BTCUSD",1642704514003,0.00046733,43042.0,43041.0,0.80404997]
["bitfinex","BTCUSD",1642704514202,0.00046733,43042.0,43041.0,0.45029638]
["bitfinex","BTCUSD",1642704514655,0.00046733,43042.0,43041.0,0.85]
["bitfinex","BTCUSD",1642704515451,0.00046733,43042.0,43041.0,1.0744411]
["bitfinex","BTCUSD",1642704516255,0.00046733,43042.0,43041.0,0.6744411]
["bitfinex","BTCUSD",1642704516455,0.00046733,43042.0,43041.0,0.45]
["bitfinex","BTCUSD",1642704518801,0.00046733,43042.0,43041.0,0.1]
["bitfinex","BTCUSD",1642704518997,0.00046733,43042.0,43040.0,0.1977271]
["bitfinex","BTCUSD",1642704519199,0.00057077,43042.0,43040.0,0.1977271]
["bitfinex","BTCUSD",1642704519598,0.00057077,43042.0,43040.0,0.19712053]
["bitfinex","BTCUSD",1642704519798,0.05866277,43042.0,43040.0,0.19712053]
["bitfinex","BTCUSD",1642704524742,0.05866277,43042.0,43041.0,0.00058885]
["bitfinex","BTCUSD",1642704524944,0.05855933,43042.0,43041.0,0.00058885]
["bitfinex","BTCUSD",1642704529744,0.05855933,43042.0,43036.0,0.00084947]
["bitfinex","BTCUSD",1642704529956,0.05866277,43042.0,43035.0,0.62328051]
["bitfinex","BTCUSD",1642704530143,0.05866277,43042.0,43036.0,0.00084947]
["bitfinex","BTCUSD",1642704530843,0.05866277,43042.0,43037.0,0.18977693]
["bitfinex","BTCUSD",1642704531444,0.05964919,43042.0,43037.0,0.18977693]
["bitfinex","BTCUSD",1642704532445,0.05866277,43042.0,43037.0,0.18977693]
["bitfinex","BTCUSD",1642704532646,0.05964892,43042.0,43037.0,0.18977693]
["bitfinex","BTCUSD",1642704533593,0.05866277,43042.0,43037.0,0.18977693]
["bitfinex","BTCUSD",1642704533838,0.05964892,43042.0,43037.0,0.18977693]
["bitfinex","BTCUSD",1642704534797,0.05866277,43042.0,43038.0,0.00118083]
["bitfinex","BTCUSD",1642704534997,0.05964893,43042.0,43038.0,0.00118083]
["bitfinex","BTCUSD",1642704535798,0.11774571,43042.0,43038.0,0.00118083]
["bitfinex","BTCUSD",1642704536000,0.11675955,43042.0,43038.0,0.00118083]
["bitfinex","BTCUSD",1642704536204,0.11774582,43042.0,43038.0,0.00118083]
["bitfinex","BTCUSD",1642704537140,0.11675955,43042.0,43038.0,0.00118083]
["bitfinex","BTCUSD",1642704537345,0.11774582,43042.0,43038.0,0.00118083]
["bitfinex","BTCUSD",1642704538142,0.0595456,43042.0,43038.0,0.00118083]
["bitfinex","BTCUSD",1642704538442,0.05855933,43042.0,43038.0,0.00118083]
["bitfinex","BTCUSD",1642704538641,0.31481868,43039.0,43038.0,0.00118083]
["bitfinex","BTCUSD",1642704538847,0.676,43039.0,43038.0,0.00118083]
["bitfinex","BTCUSD",1642704539046,1.066986,43039.0,43038.0,0.00111461]
["bitfinex","BTCUSD",1642704539261,1.316986,43039.0,43036.0,0.00084883]
["bitfinex","BTCUSD",1642704539444,0.425366,43038.0,43036.0,0.00084883]
["bitfinex","BTCUSD",1642704539649,0.23513417,43037.0,43034.0,6.876e-05]
["bitfinex","BTCUSD",1642704539944,0.23513417,43037.0,43036.0,0.00084885]
["bitfinex","BTCUSD",1642704539945,0.28113417,43037.0,43036.0,0.00084885]
["bitfinex","BTCUSD",1642704540162,0.425366,43037.0,43036.0,0.00084885]
["bitfinex","BTCUSD",1642704540347,0.046,43037.0,43036.0,0.00084885]
["bitfinex","BTCUSD",1642704540746,0.046,43037.0,43032.0,0.00010314]
["bitfinex","BTCUSD",1642704541020,0.05,43036.0,43034.0,0.0008488]
["bitfinex","BTCUSD",1642704541422,0.05,43036.0,43034.0,0.30410471]
["bitfinex","BTCUSD",1642704541620,0.05,43036.0,43034.0,0.40410471]
["bitfinex","BTCUSD",1642704541823,0.046,43037.0,43034.0,0.40410471]
["bitfinex","BTCUSD",1642704542019,0.046,43037.0,43034.0,0.40325591]
["bitfinex","BTCUSD",1642704542821,0.14461,43038.0,43034.0,0.40325591]
["bitfinex","BTCUSD",1642704543421,0.14461,43038.0,43034.0,0.1]
["bitfinex","BTCUSD",1642704543622,0.14461,43038.0,43033.0,0.00084883]
["bitfinex","BTCUSD",1642704544022,0.14461,43038.0,43034.0,6.876e-05]
["bitfinex","BTCUSD",1642704544750,0.14461,43038.0,43033.0,0.00084884]
["bitfinex","BTCUSD",1642704544949,0.14461,43038.0,43034.0,6.876e-05]
["bitfinex","BTCUSD",1642704545150,0.3989887,43038.0,43034.0,6.876e-05]
["bitfinex","BTCUSD",1642704545751,0.3989887,43038.0,43034.0,0.00091758]
["bitfinex","BTCUSD",1642704545952,0.3989887,43038.0,43034.0,0.00084882]
["bitfinex","BTCUSD",1642704546154,0.05810365,43036.0,43034.0,0.00084882]
["bitfinex","BTCUSD",1642704546592,0.3989887,43038.0,43034.0,0.00084882]
["bitfinex","BTCUSD",1642704546754,0.3989887,43038.0,43032.0,0.00010314]
["bitfinex","BTCUSD",1642704546960,0.3989887,43038.0,43033.0,0.00084885]
["bitfinex","BTCUSD",1642704547362,0.3989887,43038.0,43034.0,6.876e-05]
["bitfinex","BTCUSD",1642704548155,0.3989887,43038.0,43034.0,0.00091758]
["bitfinex","BTCUSD",1642704548393,0.3989887,43038.0,43034.0,0.00084882]
["bitfinex","BTCUSD",1642704549195,0.05810189,43037.0,43032.0,0.00010314]
["bitfinex","BTCUSD",1642704549396,0.05810189,43037.0,43034.0,0.00084882]
["bitfinex","BTCUSD",1642704550495,0.05810189,43037.0,43033.0,0.00084884]
["bitfinex","BTCUSD",1642704550994,0.05810189,43037.0,43034.0,6.876e-05]
["bitfinex","BTCUSD",1642704551897,0.05810189,43037.0,43033.0,0.00084884]
["bitfinex","BTCUSD",1642704552346,0.05810189,43037.0,43034.0,6.876e-05]
["bitfinex","BTCUSD",1642704554152,0.27914119,43037.0,43034.0,6.876e-05]
["bitfinex","BTCUSD",1642704554347,0.27914119,43037.0,43033.0,0.00084884]
["bitfinex","BTCUSD",1642704554653,0.05810189,43037.0,43034.0,6.876e-05]
["bitfinex","BTCUSD",1642704554848,0.2543787,43038.0,43034.0,6.876e-05]
["bitfinex","BTCUSD",1642704555048,0.058095,43039.0,43034.0,6.876e-05]
["bitfinex","BTCUSD",1642704555646,0.058095,43039.0,43033.0,0.00084883]
["bitfinex","BTCUSD",1642704555893,0.05809792,43040.0,43039.0,1.941905]
["bitfinex","BTCUSD",1642704556091,0.60992682,43040.0,43039.0,1.941905]
["bitfinex","BTCUSD",1642704557314,0.38586599,43040.0,43039.0,1.941905]
["bitfinex","BTCUSD",1642704557891,0.05809792,43040.0,43039.0,1.941905]
["bitfinex","BTCUSD",1642704561446,0.116199,43041.0,43039.0,1.941905]
["bitfinex","BTCUSD",1642704562545,0.55,43040.0,43039.0,1.941905]
["bitfinex","BTCUSD",1642704562740,0.55,43040.0,43039.0,1.918305]
["bitfinex","BTCUSD",1642704563600,0.116199,43041.0,43039.0,1.918305]
["bitfinex","BTCUSD",1642704569147,0.111199,43041.0,43039.0,1.918305]
["bitfinex","BTCUSD",1642704570047,0.111199,43041.0,43039.0,2.23409497]
["bitfinex","BTCUSD",1642704570259,0.00145357,43042.0,43040.0,0.35735543]
["bitfinex","BTCUSD",1642704570651,0.00145357,43042.0,43041.0,0.00983]
["bitfinex","BTCUSD",1642704570909,0.00046733,43042.0,43041.0,0.35983]
["bitfinex","BTCUSD",1642704571098,0.00046733,43042.0,43041.0,0.45983]
["bitfinex","BTCUSD",1642704571999,0.00046733,43042.0,43041.0,0.80983]
["bitfinex","BTCUSD",1642704572498,0.00046733,43042.0,43041.0,0.8]
["bitfinex","BTCUSD",1642704572897,0.00046733,43042.0,43041.0,1.2]
["bitfinex","BTCUSD",1642704573799,0.00046733,43042.0,43041.0,1.209823]
["bitfinex","BTCUSD",1642704574646,0.00046733,43042.0,43041.0,0.809823]
["bitfinex","BTCUSD",1642704576345,0.00046733,43042.0,43041.0,0.8]
["bitfinex","BTCUSD",1642704576947,0.00046733,43042.0,43041.0,1.2]
["bitfinex","BTCUSD",1642704577847,0.00046733,43042.0,43041.0,0.8]
["bitfinex","BTCUSD",1642704578703,0.00046733,43042.0,43041.0,0.45]
["bitfinex","BTCUSD",1642704578899,0.00046733,43042.0,43041.0,0.1]
["bitfinex","BTCUSD",1642704579112,0.00046733,43042.0,43039.0,2.018305]
["bitfinex","BTCUSD",1642704579301,0.058093,43041.0,43040.0,0.38517352]
["bitfinex","BTCUSD",1642704579499,0.058093,43041.0,43040.0,0.1]
["bitfinex","BTCUSD",1642704579700,0.058093,43041.0,43040.0,0.109823]
["bitfinex","BTCUSD",1642704580503,0.058093,43041.0,43040.0,0.1]
["bitfinex","BTCUSD",1642704580701,0.058093,43041.0,43039.0,0.22274159]
["bitfinex","BTCUSD",1642704580905,0.0567375,43041.0,43039.0,0.22274159]
["bitfinex","BTCUSD",1642704582157,2.62180167,43041.0,43039.0,0.22274159]
["bitfinex","BTCUSD",1642704583550,2.61917209,43041.0,43039.0,0.22274159]
["bitfinex","BTCUSD",1642704586200,2.56506417,43041.0,43039.0,0.22274159]
["bitfinex","BTCUSD",1642704586997,0.00145357,43042.0,43039.0,0.22274159]
["bitfinex","BTCUSD",1642704587197,0.00145357,43042.0,43039.0,0.28082659]
["bitfinex","BTCUSD",1642704587402,0.00145357,43042.0,43040.0,0.35889088]
["bitfinex","BTCUSD",1642704587604,0.00046733,43042.0,43040.0,0.45889088]
["bitfinex","BTCUSD",1642704588600,0.00046733,43042.0,43041.0,0.80653791]
["bitfinex","BTCUSD",1642704588803,0.00046733,43042.0,43041.0,1.20653791]
["bitfinex","BTCUSD",1642704589098,0.00046733,43042.0,43041.0,1.31636191]
["bitfinex","BTCUSD",1642704590447,0.00046733,43042.0,43041.0,1.30653791]
["bitfinex","BTCUSD",1642704591849,0.00046733,43042.0,43041.0,0.90653791]
["bitfinex","BTCUSD",1642704592252,0.00046733,43042.0,43041.0,0.55]
["bitfinex","BTCUSD",1642704593594,0.00046733,43042.0,43041.0,1.15]
["bitfinex","BTCUSD",1642704594196,0.00046733,43042.0,43041.0,0.559823]
["bitfinex","BTCUSD",1642704594596,0.00046733,43042.0,43041.0,0.109823]
["bitfinex","BTCUSD",1642704594799,0.00046733,43042.0,43039.0,0.22274159]
["bitfinex","BTCUSD",1642704600149,0.00046733,43042.0,43039.0,0.28082659]
["bitfinex","BTCUSD",1642704600351,0.00046733,43042.0,43040.0,0.36013207]
["bitfinex","BTCUSD",1642704600549,0.00046733,43042.0,43040.0,0.46013207]
["bitfinex","BTCUSD",1642704601197,0.00046733,43042.0,43041.0,0.8551701]
["bitfinex","BTCUSD",1642704601598,0.00046733,43042.0,43041.0,0.6]
["bitfinex","BTCUSD",1642704601999,0.00046733,43042.0,43041.0,0.65]
["bitfinex","BTCUSD",1642704602600,0.00046733,43042.0,43041.0,0.15]
["bitfinex","BTCUSD",1642704602999,0.00046733,43042.0,43039.0,0.43082659]
["bitfinex","BTCUSD",1642704603200,0.00046733,43042.0,43039.0,0.33082659]
["bitfinex","BTCUSD",1642704603399,0.00046733,43042.0,43039.0,0.37274159]
["bitfinex","BTCUSD",1642704603599,0.00046733,43042.0,43040.0,0.009823]
["bitfinex","BTCUSD",1642704604844,0.163269,43046.0,43044.0,1.05870812]
["bitfinex","BTCUSD",1642704605052,0.163269,43046.0,43044.0,1.38315879]
["bitfinex","BTCUSD",1642704605354,0.163269,43046.0,43044.0,1.15870812]
["bitfinex","BTCUSD",1642704606145,2.13030371,43046.0,43044.0,1.15870812]
["bitfinex","BTCUSD",1642704609701,0.16337244,43046.0,43044.0,1.15870812]
["bitfinex","BTCUSD",1642704609949,0.52006567,43046.0,43044.0,1.15870812]
["bitfinex","BTCUSD",1642704611705,2.58343557,43046.0,43044.0,1.15870812]
["bitfinex","BTCUSD",1642704611908,2.58343557,43046.0,43044.0,1.05870812]
["bitfinex","BTCUSD",1642704612163,2.58343557,43046.0,43044.0,1.15870812]
["bitfinex","BTCUSD",1642704613460,0.52006567,43046.0,43044.0,1.49200164]
["bitfinex","BTCUSD",1642704615158,0.52006567,43046.0,43045.0,0.35545192]
["bitfinex","BTCUSD",1642704615415,0.51996223,43046.0,43044.0,1.49200164]
["bitfinex","BTCUSD",1642704615559,0.52013443,43046.0,43044.0,1.49200164]
["bitfinex","BTCUSD",1642704615898,0.49913443,43046.0,43044.0,1.49200164]
["bitfinex","BTCUSD",1642704617000,0.47064638,43046.0,43044.0,1.49200164]
["bitfinex","BTCUSD",1642704619855,0.47064638,43046.0,43044.0,1.15870812]
["bitfinex","BTCUSD",1642704620962,0.46564638,43046.0,43044.0,1.15870812]
["bitfinex","BTCUSD",1642704622762,0.46564638,43046.0,43044.0,1.15869712]
["bitfinex","BTCUSD",1642704626498,0.46564638,43046.0,43045.0,0.35207776]
["bitfinex","BTCUSD",1642704626698,0.46554294,43046.0,43044.0,1.15869712]
["bitfinex","BTCUSD",1642704626901,0.46564638,43046.0,43044.0,1.15869712]
["bitfinex","BTCUSD",1642704627556,0.04564638,43046.0,43044.0,1.15869712]
["bitfinex","BTCUSD",1642704628157,0.04564638,43046.0,43044.0,1.21677612]
["bitfinex","BTCUSD",1642704633618,0.04564638,43046.0,43044.0,1.15869712]
["bitfinex","BTCUSD",1642704638718,0.00098548,43047.0,43045.0,1.53178296]
["bitfinex","BTCUSD",1642704638907,0.00098548,43047.0,43046.0,1.50177073]
["bitfinex","BTCUSD",1642704639119,0.00098548,43047.0,43046.0,1.26198777]
["bitfinex","BTCUSD",1642704639309,0.45533511,43053.0,43047.0,1.10123352]
["bitfinex","BTCUSD",1642704639506,0.00098548,43048.0,43047.0,1.86903462]
["bitfinex","BTCUSD",1642704639804,0.00098548,43048.0,43047.0,1.85689362]
["bitfinex","BTCUSD",1642704640208,0.00098548,43048.0,43047.0,2.43232472]
["bitfinex","BTCUSD",1642704640403,0.00010314,43052.0,43047.0,2.43232472]
["bitfinex","BTCUSD",1642704640612,0.00010314,43052.0,43051.0,0.56102354]
["bitfinex","BTCUSD",1642704640809,0.00394126,43056.0,43051.0,0.60702354]
["bitfinex","BTCUSD",1642704641005,0.39394126,43058.0,43054.0,0.19187135]
["bitfinex","BTCUSD",1642704641238,0.39394126,43058.0,43055.0,0.42129757]
["bitfinex","BTCUSD",1642704641410,0.39394126,43058.0,43055.0,0.05929675]
["bitfinex","BTCUSD",1642704641705,0.39394126,43058.0,43055.0,0.15929675]
["bitfinex","BTCUSD",1642704641911,0.39394126,43058.0,43055.0,0.39929675]
["bitfinex","BTCUSD",1642704642353,0.39394126,43058.0,43055.0,0.75251648]
["bitfinex","BTCUSD",1642704642553,0.39394126,43058.0,43055.0,0.69445248]
["bitfinex","BTCUSD",1642704642752,0.39394126,43058.0,43056.0,0.22742169]
["bitfinex","BTCUSD",1642704643359,0.39394126,43058.0,43056.0,0.58080418]
["bitfinex","BTCUSD",1642704643552,0.39394126,43058.0,43056.0,0.32742169]
["bitfinex","BTCUSD",1642704644755,0.39394126,43058.0,43056.0,0.22742169]
["bitfinex","BTCUSD",1642704644955,0.39394126,43058.0,43056.0,0.32742169]
["bitfinex","BTCUSD",1642704646004,0.39394126,43058.0,43056.0,0.22742169]
["bitfinex","BTCUSD",1642704646200,0.39394126,43058.0,43056.0,0.32742169]
["bitfinex","BTCUSD",1642704647000,0.39394126,43058.0,43057.0,0.80628951]
["bitfinex","BTCUSD",1642704647200,0.39394126,43058.0,43057.0,0.35628951]
["bitfinex","BTCUSD",1642704647402,0.39414754,43058.0,43057.0,0.1]
["bitfinex","BTCUSD",1642704648100,0.00020628,43058.0,43057.0,0.45]
["bitfinex","BTCUSD",1642704648304,0.00020628,43058.0,43057.0,1.0211016]
["bitfinex","BTCUSD",1642704648507,0.00020628,43058.0,43057.0,0.63619512]
["bitfinex","BTCUSD",1642704649104,0.00020628,43058.0,43057.0,1.43619512]
["bitfinex","BTCUSD",1642704649503,0.00020628,43058.0,43057.0,1.8211016]
["bitfinex","BTCUSD",1642704649750,0.00020628,43058.0,43057.0,1.53619512]
["bitfinex","BTCUSD",1642704650550,0.42,43059.0,43058.0,1.1]
["bitfinex","BTCUSD",1642704650752,0.42,43059.0,43058.0,1.155792]
["bitfinex","BTCUSD",1642704650950,0.42,43059.0,43058.0,1.255792]
["bitfinex","BTCUSD",1642704651455,0.001,43060.0,43058.0,1.255792]
["bitfinex","BTCUSD",1642704651652,0.00110341,43060.0,43059.0,1.109791]
["bitfinex","BTCUSD",1642704651852,0.001,43060.0,43059.0,1.155791]
["bitfinex","BTCUSD",1642704652055,0.001,43060.0,43059.0,1.255791]
["bitfinex","BTCUSD",1642704652755,0.058051,43073.0,43069.0,0.125]
["bitfinex","BTCUSD",1642704653101,0.0028,43081.0,43071.0,1.1]
["bitfinex","BTCUSD",1642704653102,0.0024,43081.0,43071.0,1.1]
["bitfinex","BTCUSD",1642704653186,0.0024,43081.0,43076.0,0.00121183]
["bitfinex","BTCUSD",1642704653187,0.00020677,43077.0,43076.0,0.00121183]
["bitfinex","BTCUSD",1642704653405,0.002,43081.0,43076.0,0.05697083]
["bitfinex","BTCUSD",1642704653604,0.00032662,43077.0,43076.0,0.04721183]
["bitfinex","BTCUSD",1642704653830,0.30817091,43080.0,43076.0,0.04721183]
["bitfinex","BTCUSD",1642704654204,0.000361,43079.0,43076.0,0.04721183]
["bitfinex","BTCUSD",1642704654404,0.000361,43079.0,43076.0,0.10524683]
["bitfinex","BTCUSD",1642704654604,0.30779272,43080.0,43078.0,0.12]
["bitfinex","BTCUSD",1642704654804,0.30779272,43080.0,43079.0,0.696]
["bitfinex","BTCUSD",1642704655006,0.002,43081.0,43079.0,0.796]
["bitfinex","BTCUSD",1642704655404,0.002,43081.0,43080.0,0.459754]
["bitfinex","BTCUSD",1642704655608,0.002,43081.0,43080.0,0.605754]
["bitfinex","BTCUSD",1642704655813,0.00239538,43081.0,43080.0,0.605754]
["bitfinex","BTCUSD",1642704656004,0.00239538,43081.0,43080.0,1.05699448]
["bitfinex","BTCUSD",1642704656239,0.00239538,43081.0,43080.0,1.12302448]
["bitfinex","BTCUSD",1642704657252,0.0999,43126.0,43082.0,0.23370476]
["bitfinex","BTCUSD",1642704657456,0.0011911,43083.0,43082.0,0.23370476]
["bitfinex","BTCUSD",1642704658451,6.876e-05,43085.0,43082.0,0.23370476]
["bitfinex","BTCUSD",1642704658652,0.00125983,43085.0,43082.0,0.23370476]
["bitfinex","BTCUSD",1642704659455,0.00125983,43085.0,43082.0,0.28370476]
["bitfinex","BTCUSD",1642704659654,6.876e-05,43085.0,43084.0,0.46730109]
["bitfinex","BTCUSD",1642704659854,6.876e-05,43085.0,43084.0,0.51330109]
["bitfinex","BTCUSD",1642704660066,6.876e-05,43085.0,43084.0,0.14726309]
["bitfinex","BTCUSD",1642704660254,0.25258765,43085.0,43084.0,0.04726309]
["bitfinex","BTCUSD",1642704660556,0.25258765,43085.0,43084.0,0.046]
["bitfinex","BTCUSD",1642704662712,0.64499857,43085.0,43080.0,0.0006]
["bitfinex","BTCUSD",1642704662912,0.31062765,43085.0,43080.0,0.0006]
["bitfinex","BTCUSD",1642704663109,0.11062765,43085.0,43080.0,0.0006]
["bitfinex","BTCUSD",1642704663513,0.11062765,43085.0,43081.0,6.876e-05]
["bitfinex","BTCUSD",1642704663514,0.11181872,43085.0,43081.0,6.876e-05]
["bitfinex","BTCUSD",1642704664225,0.00119107,43085.0,43081.0,6.876e-05]
["bitfinex","BTCUSD",1642704664511,0.05804,43085.0,43081.0,6.876e-05]
["bitfinex","BTCUSD",1642704664756,0.00119107,43085.0,43081.0,0.22103732]
["bitfinex","BTCUSD",1642704664956,0.00119107,43085.0,43081.0,6.876e-05]
["bitfinex","BTCUSD",1642704665156,0.00119107,43085.0,43081.0,0.04606876]
["bitfinex","BTCUSD",1642704665557,0.00010337,43087.0,43081.0,0.04606876]
["bitfinex","BTCUSD",1642704665758,0.00118809,43085.0,43082.0,0.058026]
["bitfinex","BTCUSD",1642704666763,0.00010337,43085.0,43083.0,0.22843666]
["bitfinex","BTCUSD",1642704666959,0.00129145,43086.0,43083.0,0.22843666]
["bitfinex","BTCUSD",1642704667158,0.00118808,43086.0,43083.0,0.22843666]
["bitfinex","BTCUSD",1642704668166,0.00129144,43087.0,43084.0,0.0006]
["bitfinex","BTCUSD",1642704668407,0.495437,43086.0,43084.0,0.0006]
["bitfinex","BTCUSD",1642704668607,0.544417,43086.0,43084.0,0.0006]
["bitfinex","BTCUSD",1642704668806,0.54452037,43086.0,43084.0,0.0006]
["bitfinex","BTCUSD",1642704669004,0.49452037,43086.0,43084.0,0.0006]
["bitfinex","BTCUSD",1642704669214,0.49452037,43086.0,43084.0,0.00186385]
["bitfinex","BTCUSD",1642704669215,0.00010337,43086.0,43084.0,0.00186385]
["bitfinex","BTCUSD",1642704669410,0.05932941,43087.0,43084.0,0.00186385]
["bitfinex","BTCUSD",1642704669706,0.00010337,43086.0,43084.0,0.00186385]
["bitfinex","BTCUSD",1642704669905,0.05922604,43087.0,43084.0,0.00186385]
["bitfinex","BTCUSD",1642704670204,0.00010337,43086.0,43084.0,0.22867242]
["bitfinex","BTCUSD",1642704670404,0.39436614,43087.0,43084.0,0.22867242]
["bitfinex","BTCUSD",1642704670605,0.39436614,43087.0,43084.0,0.22740857]
["bitfinex","BTCUSD",1642704670606,0.00010337,43086.0,43084.0,0.22740857]
["bitfinex","BTCUSD",1642704670806,0.39446951,43087.0,43084.0,0.22740857]
["bitfinex","BTCUSD",1642704671007,0.05813837,43087.0,43084.0,0.22740857]
["bitfinex","BTCUSD",1642704671811,0.058035,43087.0,43084.0,0.22740857]
["bitfinex","BTCUSD",1642704672015,0.05813837,43087.0,43086.0,0.27819987]
["bitfinex","BTCUSD",1642704672277,0.058035,43087.0,43084.0,0.22740857]
["bitfinex","BTCUSD",1642704672454,0.05813837,43087.0,43084.0,0.22740857]
["bitfinex","BTCUSD",1642704673051,0.058035,43087.0,43084.0,0.22740857]
["bitfinex","BTCUSD",1642704673303,0.05813837,43087.0,43084.0,0.22740857]
["bitfinex","BTCUSD",1642704674453,0.05813837,43087.0,43084.0,0.28543157]
["bitfinex","BTCUSD",1642704674655,0.05813837,43087.0,43084.0,0.22740857]
["bitfinex","BTCUSD",1642704675051,0.05813837,43087.0,43084.0,0.0006]
["bitfinex","BTCUSD",1642704675250,0.05813837,43087.0,43086.0,0.0006]
["bitfinex","BTCUSD",1642704675474,0.058035,43087.0,43086.0,0.0006]
["bitfinex","BTCUSD",1642704675656,0.058035,43087.0,43086.0,0.22635042]
["bitfinex","BTCUSD",1642704675925,0.058035,43087.0,43086.0,0.0006]
["bitfinex","BTCUSD",1642704676344,0.00017213,43089.0,43086.0,0.13076986]
["bitfinex","BTCUSD",1642704676530,0.00017213,43089.0,43087.0,0.38445881]
["bitfinex","BTCUSD",1642704676728,0.09736315,43090.0,43089.0,0.51095108]
["bitfinex","BTCUSD",1642704676930,0.09736315,43090.0,43089.0,0.04721408]
["bitfinex","BTCUSD",1642704677129,0.09736315,43090.0,43086.0,0.0006]
["bitfinex","BTCUSD",1642704677563,0.09736315,43090.0,43086.0,0.058621]
["bitfinex","BTCUSD",1642704677729,0.09736315,43090.0,43086.0,0.0006]
["bitfinex","BTCUSD",1642704677929,0.50344169,43089.0,43086.0,0.0006]
["bitfinex","BTCUSD",1642704678730,0.19384652,43089.0,43086.0,0.0006]
["bitfinex","BTCUSD",1642704679129,0.09736315,43090.0,43086.0,0.0006]
["bitfinex","BTCUSD",1642704679329,0.14736315,43090.0,43086.0,0.0006]
["bitfinex","BTCUSD",1642704680262,0.09236315,43090.0,43087.0,0.48950849]
["bitfinex","BTCUSD",1642704680661,0.09236315,43090.0,43087.0,0.58950849]
["bitfinex","BTCUSD",1642704681660,0.09236315,43090.0,43087.0,0.1]
["bitfinex","BTCUSD",1642704682062,0.09236315,43090.0,43086.0,0.0006]
["bitfinex","BTCUSD",1642704683162,0.19729351,43087.0,43086.0,0.0006]
["bitfinex","BTCUSD",1642704684409,0.89729351,43087.0,43086.0,5.23e-05]
["bitfinex","BTCUSD",1642704684810,1.27665951,43087.0,43086.0,5.23e-05]
["bitfinex","BTCUSD",1642704685411,0.62665951,43087.0,43086.0,5.23e-05]
["bitfinex","BTCUSD",1642704686414,0.77126951,43087.0,43086.0,5.23e-05]
["bitfinex","BTCUSD",1642704686615,1.87126951,43087.0,43086.0,5.23e-05]
["bitfinex","BTCUSD",1642704686918,0.85,43086.0,43081.0,6.876e-05]
["bitfinex","BTCUSD",1642704687176,0.49544426,43085.0,43081.0,6.876e-05]
["bitfinex","BTCUSD",1642704687375,0.05,43084.0,43079.0,0.0001719]
["bitfinex","BTCUSD",1642704687576,0.05,43084.0,43082.0,0.00012033]
["bitfinex","BTCUSD",1642704687779,0.879366,43083.0,43079.0,0.0001719]
["bitfinex","BTCUSD",1642704687977,0.5,43083.0,43079.0,0.0001719]
["bitfinex","BTCUSD",1642704688575,0.36635704,43082.0,43079.0,0.0001719]
["bitfinex","BTCUSD",1642704688774,0.05804,43082.0,43079.0,0.0001719]
["bitfinex","BTCUSD",1642704689679,0.05814337,43082.0,43079.0,0.0001719]
["bitfinex","BTCUSD",1642704689876,0.05804,43082.0,43079.0,0.0001719]
["bitfinex","BTCUSD",1642704690283,0.05814337,43082.0,43079.0,0.0001719]
["bitfinex","BTCUSD",1642704690476,0.05804,43082.0,43079.0,0.0001719]
["bitfinex","BTCUSD",1642704690909,0.56866223,43081.0,43079.0,0.0001719]
["bitfinex","BTCUSD",1642704691117,0.84908697,43080.0,43079.0,0.0001719]
["bitfinex","BTCUSD",1642704691333,0.34908697,43080.0,43079.0,0.0001719]
["bitfinex","BTCUSD",1642704692610,0.27368119,43081.0,43079.0,0.0001719]
["bitfinex","BTCUSD",1642704692611,0.05814501,43081.0,43079.0,0.0001719]
["bitfinex","BTCUSD",1642704693610,0.29421464,43081.0,43079.0,0.0001719]
["bitfinex","BTCUSD",1642704693810,0.00010337,43081.0,43079.0,0.0001719]
["bitfinex","BTCUSD",1642704694413,0.38014483,43082.0,43079.0,0.0001719]
["bitfinex","BTCUSD",1642704694657,0.00010337,43081.0,43079.0,0.0001719]
["bitfinex","BTCUSD",1642704694853,0.38014483,43082.0,43079.0,0.0001719]
["bitfinex","BTCUSD",1642704696564,2.59495453,43082.0,43079.0,0.0001719]
["bitfinex","BTCUSD",1642704696758,0.38014483,43082.0,43079.0,0.0001719]
["bitfinex","BTCUSD",1642704699012,0.72747682,43082.0,43079.0,0.0001719]
["bitfinex","BTCUSD",1642704699611,0.38014483,43082.0,43079.0,0.0001719]
["bitfinex","BTCUSD",1642704700412,0.7320398,43082.0,43079.0,0.0001719]
["bitfinex","BTCUSD",1642704701330,0.84813092,43082.0,43079.0,0.0001719]
["bitfinex","BTCUSD",1642704701524,0.84813092,43082.0,43077.0,0.00112753]
["bitfinex","BTCUSD",1642704701525,0.05,43079.0,43077.0,0.00112753]
["bitfinex","BTCUSD",1642704701715,0.87736941,43078.0,43062.0,0.5754311]
["bitfinex","BTCUSD",1642704701923,0.87736941,43078.0,43077.0,0.00112753]
["bitfinex","BTCUSD",1642704702167,0.93909278,43078.0,43077.0,0.00112753]
["bitfinex","BTCUSD",1642704702361,1.65476133,43078.0,43077.0,0.00112753]
["bitfinex","BTCUSD",1642704702760,1.65476133,43078.0,43070.0,0.00015472]
["bitfinex","BTCUSD",1642704702960,0.25813769,43074.0,43070.0,0.00015472]
["bitfinex","BTCUSD",1642704703164,0.05805082,43073.0,43069.0,0.11688453]
["bitfinex","BTCUSD",1642704703363,0.05777148,43073.0,43069.0,0.11688453]
["bitfinex","BTCUSD",1642704704013,0.058051,43074.0,43069.0,0.11688453]
["bitfinex","BTCUSD",1642704704164,0.058051,43074.0,43069.0,0.11801239]
["bitfinex","BTCUSD",1642704704365,0.058051,43074.0,43070.0,0.009768]
["bitfinex","BTCUSD",1642704705164,0.05814437,43077.0,43071.0,0.34390518]
["bitfinex","BTCUSD",1642704705363,0.058041,43077.0,43072.0,0.18438317]
["bitfinex","BTCUSD",1642704705562,0.00010315,43076.0,43071.0,0.44390518]
["bitfinex","BTCUSD",1642704706013,8.595e-05,43075.0,43071.0,0.44390518]
["bitfinex","BTCUSD",1642704706417,6.876e-05,43074.0,43071.0,0.44390518]
["bitfinex","BTCUSD",1642704706614,6.876e-05,43074.0,43071.0,0.10112777]
["bitfinex","BTCUSD",1642704706615,0.05811376,43074.0,43071.0,0.10112777]
["bitfinex","BTCUSD",1642704707014,0.05811376,43074.0,43071.0,0.00112777]
["bitfinex","BTCUSD",1642704707214,0.10811376,43074.0,43071.0,0.00112777]
["bitfinex","BTCUSD",1642704707614,0.27902302,43073.0,43069.0,0.11688453]
["bitfinex","BTCUSD",1642704707816,0.27902302,43073.0,43070.0,0.00112781]
["bitfinex","BTCUSD",1642704708616,0.18359379,43072.0,43070.0,0.00112781]
["bitfinex","BTCUSD",1642704708916,0.05,43071.0,43069.0,0.11688453]
["bitfinex","BTCUSD",1642704709118,0.10805414,43071.0,43069.0,0.11801237]
["bitfinex","BTCUSD",1642704709768,0.79515079,43070.0,43069.0,0.11801237]
["bitfinex","BTCUSD",1642704709962,0.79515079,43070.0,43069.0,0.11688453]
["bitfinex","BTCUSD",1642704710567,1.17451679,43070.0,43069.0,0.11688453]
["bitfinex","BTCUSD",1642704710769,0.9,43069.0,43068.0,0.0011279]
["bitfinex","BTCUSD",1642704710982,1.75162294,43069.0,43068.0,0.0011279]
["bitfinex","BTCUSD",1642704711267,1.75162294,43069.0,43059.0,0.42]
["bitfinex","BTCUSD",1642704711466,0.21127086,43061.0,43059.0,0.42]
["bitfinex","BTCUSD",1642704711665,0.21127086,43061.0,43060.0,0.0099549]
["bitfinex","BTCUSD",1642704712065,0.26933486,43061.0,43060.0,0.0099549]
["bitfinex","BTCUSD",1642704712667,0.058064,43061.0,43060.0,0.0099549]
["bitfinex","BTCUSD",1642704713167,0.058064,43061.0,43060.0,0.0001719]
["bitfinex","BTCUSD",1642704713713,0.057864,43061.0,43060.0,0.0001719]
["bitfinex","BTCUSD",1642704717962,0.058056,43065.0,43060.0,0.0001719]
["bitfinex","BTCUSD",1642704718165,0.058056,43065.0,43061.0,0.009788]
["bitfinex","BTCUSD",1642704718564,0.058056,43065.0,43062.0,0.00013752]
["bitfinex","BTCUSD",1642704718964,0.058056,43065.0,43063.0,0.3114691]
["bitfinex","BTCUSD",1642704719164,0.058056,43065.0,43064.0,0.1941517]
["bitfinex","BTCUSD",1642704719369,0.456197,43071.0,43064.0,0.56508918]
["bitfinex","BTCUSD",1642704719566,6.876e-05,43074.0,43064.0,0.65530718]
["bitfinex","BTCUSD",1642704719862,6.876e-05,43074.0,43065.0,8.595e-05]
["bitfinex","BTCUSD",1642704720259,6.876e-05,43074.0,43069.0,0.1808043]
["bitfinex","BTCUSD",1642704720467,6.876e-05,43074.0,43070.0,0.33024488]
["bitfinex","BTCUSD",1642704720913,0.058047,43073.0,43070.0,0.43024488]
["bitfinex","BTCUSD",1642704721112,0.058047,43073.0,43071.0,0.009774]
["bitfinex","BTCUSD",1642704721712,0.05776757,43073.0,43071.0,0.009774]
["bitfinex","BTCUSD",1642704722115,0.11581889,43073.0,43071.0,0.009774]
["bitfinex","BTCUSD",1642704725267,6.876e-05,43074.0,43071.0,0.009774]
["bitfinex","BTCUSD",1642704726162,6.876e-05,43074.0,43073.0,0.29093441]
["bitfinex","BTCUSD",1642704726362,6.876e-05,43074.0,43073.0,0.30069841]
["bitfinex","BTCUSD",1642704726570,6.876e-05,43074.0,43073.0,0.40069841]
["bitfinex","BTCUSD",1642704727766,6.876e-05,43074.0,43073.0,0.7684916]
["bitfinex","BTCUSD",1642704727971,6.876e-05,43074.0,43073.0,0.44669841]
["bitfinex","BTCUSD",1642704728166,6.876e-05,43074.0,43073.0,0.89669841]
["bitfinex","BTCUSD",1642704728817,6.876e-05,43074.0,43073.0,1.11296967]
["bitfinex","BTCUSD",1642704730018,6.876e-05,43074.0,43073.0,1.47865243]
["bitfinex","BTCUSD",1642704730628,0.05715587,43079.0,43073.0,1.47865243]
["bitfinex","BTCUSD",1642704730879,0.00010337,43081.0,43077.0,0.00126846]
["bitfinex","BTCUSD",1642704731025,0.116062,43087.0,43077.0,0.00126846]
["bitfinex","BTCUSD",1642704731026,6.877e-05,43078.0,43077.0,0.00126846]
["bitfinex","BTCUSD",1642704731421,0.00010337,43081.0,43077.0,1.11102346]
["bitfinex","BTCUSD",1642704731624,0.00010337,43082.0,43080.0,0.00122883]
["bitfinex","BTCUSD",1642704731931,0.00010337,43085.0,43081.0,0.104028]
["bitfinex","BTCUSD",1642704732162,0.058028,43085.0,43081.0,0.104028]
["bitfinex","BTCUSD",1642704732365,0.0582171,43085.0,43081.0,0.104028]
["bitfinex","BTCUSD",1642704732763,0.0432171,43085.0,43081.0,0.104028]
["bitfinex","BTCUSD",1642704732967,0.0432171,43085.0,43083.0,0.18554959]
["bitfinex","BTCUSD",1642704733166,0.0432171,43085.0,43084.0,0.046]
["bitfinex","BTCUSD",1642704735267,0.0432171,43085.0,43084.0,0.055749]
["bitfinex","BTCUSD",1642704739117,0.0182171,43085.0,43084.0,0.055749]
["bitfinex","BTCUSD",1642704739521,0.0001891,43085.0,43084.0,0.055749]
["bitfinex","BTCUSD",1642704739767,0.0001891,43085.0,43084.0,0.057025]
["bitfinex","BTCUSD",1642704739966,0.058025,43088.0,43084.0,0.057025]
["bitfinex","BTCUSD",1642704740162,0.00010336,43087.0,43084.0,0.057025]
["bitfinex","BTCUSD",1642704740365,0.058025,43088.0,43084.0,0.057025]
["bitfinex","BTCUSD",1642704740366,0.05812836,43088.0,43084.0,0.057025]
["bitfinex","BTCUSD",1642704740562,0.00010336,43087.0,43084.0,0.057025]
["bitfinex","BTCUSD",1642704740762,0.05812836,43088.0,43084.0,0.057025]
["bitfinex","BTCUSD",1642704740964,0.00010336,43087.0,43084.0,0.057025]
["bitfinex","BTCUSD",1642704741162,0.058025,43088.0,43084.0,0.057025]
["bitfinex","BTCUSD",1642704741163,0.05812836,43088.0,43084.0,0.057025]
["bitfinex","BTCUSD",1642704741364,0.00010336,43087.0,43084.0,0.057025]
["bitfinex","BTCUSD",1642704741562,0.04312836,43088.0,43084.0,0.287574]
["bitfinex","BTCUSD",1642704741763,0.35956911,43090.0,43088.0,1.95687164]
["bitfinex","BTCUSD",1642704741963,0.09236315,43090.0,43088.0,1.95687164]
["bitfinex","BTCUSD",1642704742164,2.00006876,43089.0,43088.0,2.05687164]
["bitfinex","BTCUSD",1642704744215,2.00006876,43089.0,43088.0,1.95687164]
["bitfinex","BTCUSD",1642704744726,2.00006876,43089.0,43088.0,1.95612936]
["bitfinex","BTCUSD",1642704745023,2.00006876,43089.0,43088.0,1.49182036]
["bitfinex","BTCUSD",1642704745417,2.05006876,43089.0,43088.0,1.02748236]
["bitfinex","BTCUSD",1642704746017,2.05006876,43089.0,43088.0,0.56315736]
["bitfinex","BTCUSD",1642704746417,2.06168876,43089.0,43088.0,0.56315736]
["bitfinex","BTCUSD",1642704747273,2.04168876,43089.0,43088.0,0.56315736]
["bitfinex","BTCUSD",1642704748679,2.01168876,43089.0,43088.0,0.56315736]
["bitfinex","BTCUSD",1642704748877,2.00006876,43089.0,43088.0,0.56315736]
["bitfinex","BTCUSD",1642704753142,2.00006876,43089.0,43088.0,0.09880736]
["bitfinex","BTCUSD",1642704753143,2.71168876,43089.0,43088.0,0.09880736]
["bitfinex","BTCUSD",1642704753340,2.02751876,43089.0,43088.0,0.09880736]
["bitfinex","BTCUSD",1642704753537,2.12351876,43089.0,43088.0,0.09880736]
["bitfinex","BTCUSD",1642704753736,0.20253456,43088.0,43082.0,5.9399]
["bitfinex","BTCUSD",1642704754036,0.34419952,43085.0,43082.0,5.9399]
["bitfinex","BTCUSD",1642704754435,0.53880952,43085.0,43082.0,5.9399]
["bitfinex","BTCUSD",1642704755071,0.19133444,43079.0,43077.0,0.00092496]
["bitfinex","BTCUSD",1642704755482,0.24133444,43079.0,43078.0,0.00012033]
["bitfinex","BTCUSD",1642704755873,0.84133444,43079.0,43078.0,0.00012033]
["bitfinex","BTCUSD",1642704756071,0.65,43079.0,43077.0,0.00013752]
["bitfinex","BTCUSD",1642704756272,0.7080489,43079.0,43077.0,0.00013752]
["bitfinex","BTCUSD",1642704756972,0.7660979,43079.0,43077.0,0.00013752]
["bitfinex","BTCUSD",1642704757173,0.77137338,43078.0,43077.0,0.00013752]
["bitfinex","BTCUSD",1642704757474,1.11861768,43078.0,43077.0,0.00013752]
["bitfinex","BTCUSD",1642704757672,0.55,43078.0,43077.0,0.00013752]
["bitfinex","BTCUSD",1642704758517,0.55,43078.0,43075.0,0.00092447]
["bitfinex","BTCUSD",1642704758816,0.1660979,43079.0,43076.0,0.00015471]
["bitfinex","BTCUSD",1642704759017,0.18297896,43078.0,43076.0,0.00015471]
["bitfinex","BTCUSD",1642704759219,0.18236064,43078.0,43076.0,0.00015471]
["bitfinex","BTCUSD",1642704759618,0.18236064,43078.0,43075.0,0.00092458]
["bitfinex","BTCUSD",1642704759821,0.18236064,43078.0,43076.0,0.00015471]
["bitfinex","BTCUSD",1642704760820,0.18236064,43078.0,43075.0,0.00092459]
["bitfinex","BTCUSD",1642704761019,0.18236064,43078.0,43076.0,0.00015471]
["bitfinex","BTCUSD",1642704761620,0.1660979,43079.0,43076.0,0.00015471]
["bitfinex","BTCUSD",1642704761846,0.31287933,43078.0,43076.0,0.00015471]
["bitfinex","BTCUSD",1642704762024,0.31287933,43078.0,43075.0,0.0009246]
["bitfinex","BTCUSD",1642704762263,0.31287933,43078.0,43076.0,0.00015471]
["bitfinex","BTCUSD",1642704762868,0.53760823,43077.0,43076.0,0.00015471]
["bitfinex","BTCUSD",1642704763068,0.18760823,43077.0,43076.0,0.00015471]
["bitfinex","BTCUSD",1642704763274,0.23760823,43077.0,43075.0,0.00092458]
["bitfinex","BTCUSD",1642704763467,0.23760823,43077.0,43076.0,0.00015471]
["bitfinex","BTCUSD",1642704763666,0.78760823,43077.0,43076.0,0.00015471]
["bitfinex","BTCUSD",1642704764267,0.23760823,43077.0,43076.0,0.00015471]
["bitfinex","BTCUSD",1642704764566,0.23760823,43077.0,43074.0,0.00092459]
["bitfinex","BTCUSD",1642704764567,0.23760823,43077.0,43075.0,0.00017191]
["bitfinex","BTCUSD",1642704764766,0.56126939,43077.0,43075.0,0.00017191]
["bitfinex","BTCUSD",1642704764970,0.37366116,43077.0,43075.0,0.00017191]
["bitfinex","BTCUSD",1642704765773,0.37366116,43077.0,43074.0,0.00092461]
["bitfinex","BTCUSD",1642704766017,0.37366116,43077.0,43075.0,0.00017191]
["bitfinex","BTCUSD",1642704766821,0.37366116,43077.0,43074.0,0.00092461]
["bitfinex","BTCUSD",1642704767019,0.05,43077.0,43075.0,0.00017191]
["bitfinex","BTCUSD",1642704767421,0.058036,43084.0,43075.0,0.00140043]
["bitfinex","BTCUSD",1642704767629,0.058036,43084.0,43076.0,0.26175814]
["bitfinex","BTCUSD",1642704767822,0.14461,43085.0,43076.0,0.26191285]
["bitfinex","BTCUSD",1642704768023,0.14433067,43085.0,43081.0,0.32410617]
["bitfinex","BTCUSD",1642704768823,0.05,43084.0,43081.0,0.32410617]
["bitfinex","BTCUSD",1642704771274,0.05,43084.0,43082.0,0.35472559]
["bitfinex","BTCUSD",1642704771674,0.05,43084.0,43082.0,0.45472559]
["bitfinex","BTCUSD",1642704771882,2.00017212,43089.0,43083.0,0.3973899]
["bitfinex","BTCUSD",1642704772078,2.00017212,43089.0,43083.0,0.4973899]
["bitfinex","BTCUSD",1642704772478,2.00017212,43089.0,43083.0,0.71463427]
["bitfinex","BTCUSD",1642704772678,2.00017212,43089.0,43083.0,0.92022962]
["bitfinex","BTCUSD",1642704772977,0.05,43088.0,43083.0,0.92022962]
["bitfinex","BTCUSD",1642704773418,0.05,43088.0,43084.0,0.058024]
["bitfinex","BTCUSD",1642704775820,0.05,43088.0,43085.0,0.04721369]
["bitfinex","BTCUSD",1642704776422,0.05,43088.0,43085.0,0.046]
["bitfinex","BTCUSD",1642704777024,0.2024536,43087.0,43085.0,0.046]
["bitfinex","BTCUSD",1642704778982,0.2024536,43087.0,43083.0,0.00126926]
["bitfinex","BTCUSD",1642704779276,0.2024536,43087.0,43079.0,0.1]
["bitfinex","BTCUSD",1642704779475,0.31372638,43082.0,43079.0,0.1]
["bitfinex","BTCUSD",1642704779675,0.31372638,43082.0,43080.0,8.595e-05]
["bitfinex","BTCUSD",1642704780078,0.31372638,43082.0,43079.0,0.00010314]
["bitfinex","BTCUSD",1642704780275,0.31372638,43082.0,43078.0,0.00012033]
["bitfinex","BTCUSD",1642704780477,0.05803672,43085.0,43078.0,0.00012033]
["bitfinex","BTCUSD",1642704780780,0.3185276,43087.0,43078.0,0.00012033]
["bitfinex","BTCUSD",1642704780781,0.3685276,43087.0,43078.0,0.00012033]
["bitfinex","BTCUSD",1642704781020,0.2524536,43087.0,43078.0,0.00012033]
["bitfinex","BTCUSD",1642704781220,0.2524536,43087.0,43078.0,0.37211474]
["bitfinex","BTCUSD",1642704781623,0.2524536,43087.0,43080.0,0.38382515]
["bitfinex","BTCUSD",1642704782020,0.2524536,43087.0,43081.0,6.876e-05]
["bitfinex","BTCUSD",1642704782421,0.4824536,43087.0,43081.0,6.876e-05]
["bitfinex","BTCUSD",1642704783522,0.4086536,43087.0,43081.0,0.35356166]
["bitfinex","BTCUSD",1642704783920,0.4086536,43087.0,43081.0,0.45356166]
["bitfinex","BTCUSD",1642704784159,0.4086536,43087.0,43081.0,0.44959989]
["bitfinex","BTCUSD",1642704784322,0.4086536,43087.0,43081.0,0.10006876]
["bitfinex","BTCUSD",1642704784970,0.4086536,43087.0,43081.0,6.876e-05]
["bitfinex","BTCUSD",1642704785218,0.4586536,43087.0,43081.0,6.876e-05]
["bitfinex","BTCUSD",1642704785968,0.4586536,43087.0,43083.0,9.954e-05]
["bitfinex","BTCUSD",1642704787068,0.058033,43086.0,43083.0,9.954e-05]
["bitfinex","BTCUSD",1642704787568,0.4586536,43087.0,43083.0,9.954e-05]
["bitfinex","BTCUSD",1642704787770,0.4586536,43087.0,43084.0,0.058025]
["bitfinex","BTCUSD",1642704788620,0.4586536,43087.0,43083.0,9.954e-05]
["bitfinex","BTCUSD",1642704790824,0.5166896,43087.0,43083.0,9.954e-05]
["bitfinex","BTCUSD",1642704791022,0.5166896,43087.0,43085.0,8.843e-05]
["bitfinex","BTCUSD",1642704792882,0.379366,43086.0,43085.0,8.843e-05]
["bitfinex","BTCUSD",1642704794072,0.9366896,43087.0,43085.0,8.843e-05]
["bitfinex","BTCUSD",1642704795920,0.9366896,43087.0,43086.0,9.922e-05]
["bitfinex","BTCUSD",1642704796225,1.3160556,43087.0,43086.0,9.922e-05]
["bitfinex","BTCUSD",1642704796422,2.06038627,43087.0,43086.0,9.922e-05]
["bitfinex","BTCUSD",1642704798022,0.11608163,43084.0,43075.0,0.1]
["bitfinex","BTCUSD",1642704798423,0.16608163,43084.0,43076.0,8.595e-05]
["bitfinex","BTCUSD",1642704799050,0.1654628,43084.0,43076.0,8.595e-05]
["bitfinex","BTCUSD",1642704799223,0.29296295,43081.0,43076.0,8.595e-05]
["bitfinex","BTCUSD",1642704799424,0.19448685,43080.0,43076.0,8.595e-05]
["bitfinex","BTCUSD",1642704800498,0.65,43087.0,43078.0,1.1]
["bitfinex","BTCUSD",1642704800700,0.65,43087.0,43080.0,0.00125211]
["bitfinex","BTCUSD",1642704800996,0.65,43087.0,43081.0,0.04608595]
["bitfinex","BTCUSD",1642704801397,0.65,43087.0,43083.0,0.20439442]
["bitfinex","BTCUSD",1642704801597,0.00061401,43086.0,43084.0,0.046]
["bitfinex","BTCUSD",1642704801997,0.00061401,43086.0,43084.0,0.104022]
["bitfinex","BTCUSD",1642704802598,0.65,43087.0,43086.0,0.19425165]
["bitfinex","BTCUSD",1642704802796,0.42250148,43087.0,43086.0,0.24025165]
["bitfinex","BTCUSD",1642704803311,0.42250148,43087.0,43086.0,0.54025165]
["bitfinex","BTCUSD",1642704803544,0.42250148,43087.0,43086.0,0.99196397]
["bitfinex","BTCUSD",1642704803738,0.42131044,43087.0,43086.0,0.69196397]
["bitfinex","BTCUSD",1642704804036,0.23,43087.0,43086.0,0.69196397]
["bitfinex","BTCUSD",1642704804840,0.23,43087.0,43086.0,0.34025165]
["bitfinex","BTCUSD",1642704805137,0.23,43087.0,43086.0,0.24025165]
["bitfinex","BTCUSD",1642704805336,0.23,43087.0,43086.0,0.34025165]
["bitfinex","BTCUSD",1642704805936,0.23,43087.0,43086.0,0.3403559]
["bitfinex","BTCUSD",1642704806136,0.42947236,43087.0,43086.0,0.3403559]
["bitfinex","BTCUSD",1642704806535,0.42919302,43087.0,43086.0,0.3403559]
["bitfinex","BTCUSD",1642704807572,0.22972066,43087.0,43086.0,0.70797371]
["bitfinex","BTCUSD",1642704807769,0.22972066,43087.0,43086.0,0.60797371]
["bitfinex","BTCUSD",1642704807970,2.00119102,43089.0,43088.0,1.35027934]
["bitfinex","BTCUSD",1642704808167,2.00119102,43089.0,43088.0,1.49627934]
["bitfinex","BTCUSD",1642704808570,2.0,43089.0,43088.0,1.49627934]
["bitfinex","BTCUSD",1642704808768,2.0,43089.0,43088.0,1.45027934]
["bitfinex","BTCUSD",1642704810269,2.18619218,43089.0,43088.0,1.45027934]
["bitfinex","BTCUSD",1642704811122,2.18619218,43089.0,43088.0,1.45038335]
["bitfinex","BTCUSD",1642704812627,0.18619218,43089.0,43088.0,0.10010401]
["bitfinex","BTCUSD",1642704812824,0.18619218,43089.0,43088.0,0.00010401]
["bitfinex","BTCUSD",1642704815865,0.18619218,43089.0,43086.0,0.19435566]
["bitfinex","BTCUSD",1642704816063,0.41619218,43089.0,43087.0,0.009746]
["bitfinex","BTCUSD",1642704817064,0.18619218,43089.0,43087.0,0.009746]
["bitfinex","BTCUSD",1642704818924,0.18619218,43089.0,43086.0,0.00010401]
["bitfinex","BTCUSD",1642704821021,0.18619218,43089.0,43084.0,0.9207134]
["bitfinex","BTCUSD",1642704821520,0.18619218,43089.0,43085.0,0.57436241]
["bitfinex","BTCUSD",1642704821922,0.1873832,43089.0,43085.0,0.67436241]
["bitfinex","BTCUSD",1642704822174,0.1873832,43089.0,43086.0,0.009739]
["bitfinex","BTCUSD",1642704822979,0.18619218,43089.0,43086.0,0.009739]
["bitfinex","BTCUSD",1642704823183,0.18619218,43089.0,43086.0,0.58410141]
["bitfinex","BTCUSD",1642704823382,0.18619218,43089.0,43086.0,0.109739]
["bitfinex","BTCUSD",1642704824175,0.18619218,43089.0,43086.0,0.1]
["bitfinex","BTCUSD",1642704824577,0.18619218,43089.0,43085.0,0.67436241]
["bitfinex","BTCUSD",1642704825581,0.18738319,43089.0,43085.0,0.67436241]
["bitfinex","BTCUSD",1642704826020,0.18738319,43089.0,43088.0,0.00010401]
["bitfinex","BTCUSD",1642704826420,0.18619218,43089.0,43088.0,0.00010401]
["bitfinex","BTCUSD",1642704827022,0.53619218,43089.0,43088.0,0.00010401]
["bitfinex","BTCUSD",1642704827424,0.18619218,43089.0,43088.0,0.00010401]
["bitfinex","BTCUSD",1642704829228,0.18093743,43089.0,43088.0,0.00010401]
["bitfinex","BTCUSD",1642704830876,0.56030343,43089.0,43084.0,0.00010401]
["bitfinex","BTCUSD",1642704831086,0.00128025,43085.0,43084.0,0.00010401]
["bitfinex","BTCUSD",1642704831278,1.13064625,43085.0,43084.0,0.00010401]
["bitfinex","BTCUSD",1642704831474,1.18064625,43085.0,43084.0,0.00010401]
["bitfinex","BTCUSD",1642704832177,1.23869029,43085.0,43084.0,0.00010401]
["bitfinex","BTCUSD",1642704834045,1.23369029,43085.0,43084.0,0.00010401]
["bitfinex","BTCUSD",1642704835947,1.23369029,43085.0,43082.0,0.00017326]
["bitfinex","BTCUSD",1642704836748,0.48369029,43085.0,43082.0,0.00017326]
["bitfinex","BTCUSD",1642704837048,0.04628025,43085.0,43082.0,0.00017326]
["bitfinex","BTCUSD",1642704837277,0.18093743,43089.0,43082.0,0.00017326]
["bitfinex","BTCUSD",1642704837476,0.00119106,43086.0,43082.0,0.00017326]
["bitfinex","BTCUSD",1642704838578,0.37852226,43089.0,43082.0,0.00017326]
["bitfinex","BTCUSD",1642704838783,0.00119105,43086.0,43082.0,0.00017326]
["bitfinex","BTCUSD",1642704838977,0.05922305,43086.0,43082.0,0.00017326]
["bitfinex","BTCUSD",1642704839780,0.058032,43086.0,43082.0,0.00017326]
["bitfinex","BTCUSD",1642704839978,0.05922305,43086.0,43082.0,0.00017326]
["bitfinex","BTCUSD",1642704841023,0.058032,43086.0,43084.0,0.0001045]
["bitfinex","BTCUSD",1642704841223,0.05922305,43086.0,43084.0,0.0001045]
["bitfinex","BTCUSD",1642704841920,0.05803544,43085.0,43084.0,0.0001045]
["bitfinex","BTCUSD",1642704842123,0.058032,43086.0,43084.0,0.0001045]
["bitfinex","BTCUSD",1642704843422,0.11606627,43086.0,43084.0,0.0001045]
["bitfinex","BTCUSD",1642704844873,0.11578694,43086.0,43084.0,0.0001045]
["bitfinex","BTCUSD",1642704845273,0.34662525,43085.0,43084.0,0.0001045]
["bitfinex","BTCUSD",1642704845672,0.11578694,43086.0,43084.0,0.0001045]
["bitfinex","BTCUSD",1642704846073,0.11578694,43086.0,43082.0,0.00017825]
["bitfinex","BTCUSD",1642704847075,0.11697799,43086.0,43082.0,0.00017825]
["bitfinex","BTCUSD",1642704848074,0.11578694,43086.0,43082.0,0.00017825]
["bitfinex","BTCUSD",1642704848275,0.16697799,43086.0,43082.0,0.00017825]
["bitfinex","BTCUSD",1642704848754,0.379366,43085.0,43082.0,0.00017825]
["bitfinex","BTCUSD",1642704848929,0.16697799,43086.0,43082.0,0.00017825]
["bitfinex","BTCUSD",1642704849332,0.16578694,43086.0,43082.0,0.00017825]
["bitfinex","BTCUSD",1642704849528,0.166978,43086.0,43082.0,0.00017825]
["bitfinex","BTCUSD",1642704850030,0.10894373,43086.0,43082.0,0.00017825]
["bitfinex","BTCUSD",1642704850430,0.10775267,43086.0,43082.0,0.00017825]
["bitfinex","BTCUSD",1642704850630,0.05894372,43086.0,43082.0,0.00017825]
["bitfinex","BTCUSD",1642704850831,0.05,43085.0,43082.0,0.00017825]
["bitfinex","BTCUSD",1642704851030,0.05894372,43086.0,43084.0,0.00010962]
["bitfinex","BTCUSD",1642704851231,0.1169778,43086.0,43084.0,0.00010962]
["bitfinex","BTCUSD",1642704851632,0.11578675,43086.0,43084.0,0.00010962]
["bitfinex","BTCUSD",1642704852775,0.45119104,43087.0,43086.0,0.71421325]
["bitfinex","BTCUSD",1642704852977,0.829366,43087.0,43086.0,0.71421325]
["bitfinex","BTCUSD",1642704853175,0.83055704,43087.0,43086.0,0.71421325]
["bitfinex","BTCUSD",1642704854074,0.829366,43087.0,43086.0,0.71421325]
["bitfinex","BTCUSD",1642704854275,1.04064452,43087.0,43086.0,0.71421325]
["bitfinex","BTCUSD",1642704854480,1.74064452,43087.0,43086.0,0.66712353]
["bitfinex","BTCUSD",1642704854681,1.74064452,43087.0,43084.0,0.00010962]
["bitfinex","BTCUSD",1642704854682,1.1,43086.0,43084.0,0.00010962]
["bitfinex","BTCUSD",1642704854876,1.525366,43085.0,43084.0,0.00010962]
["bitfinex","BTCUSD",1642704855075,1.62662368,43085.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642704855342,1.06610582,43084.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642704855575,0.425366,43083.0,43075.0,0.00111854]
["bitfinex","BTCUSD",1642704855776,0.24842371,43076.0,43075.0,0.00111854]
["bitfinex","BTCUSD",1642704856054,0.49776576,43076.0,43075.0,0.00111854]
["bitfinex","BTCUSD",1642704856225,0.24934205,43076.0,43075.0,0.00111854]
["bitfinex","BTCUSD",1642704856625,0.24934205,43076.0,43073.0,0.00111871]
["bitfinex","BTCUSD",1642704857030,0.24934205,43076.0,43074.0,0.00020629]
["bitfinex","BTCUSD",1642704860973,0.24934205,43076.0,43075.0,0.00010321]
["bitfinex","BTCUSD",1642704861171,0.19934205,43076.0,43075.0,0.00010321]
["bitfinex","BTCUSD",1642704861370,0.19934205,43076.0,43075.0,0.00029231]
["bitfinex","BTCUSD",1642704862776,0.058043,43081.0,43075.0,0.00029231]
["bitfinex","BTCUSD",1642704863172,1.00922898,43084.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642704863628,1.008038,43084.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642704863830,0.21260982,43080.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642704864653,0.05,43079.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642704865028,0.10264982,43080.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642704866031,0.10264982,43080.0,43078.0,0.00011061]
["bitfinex","BTCUSD",1642704866231,0.05,43079.0,43078.0,0.00011061]
["bitfinex","BTCUSD",1642704868472,0.05804,43083.0,43078.0,0.00011061]
["bitfinex","BTCUSD",1642704868871,0.05804,43083.0,43079.0,0.00012033]
["bitfinex","BTCUSD",1642704869274,0.2049623,43082.0,43079.0,0.00012033]
["bitfinex","BTCUSD",1642704871020,0.2049623,43082.0,43081.0,0.00011021]
["bitfinex","BTCUSD",1642704871420,0.2049623,43082.0,43081.0,0.00019616]
["bitfinex","BTCUSD",1642704877773,0.05922807,43084.0,43081.0,0.00019616]
["bitfinex","BTCUSD",1642704878174,0.05,43085.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642704878441,0.00119107,43084.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642704878839,0.00119107,43084.0,43082.0,0.18361904]
["bitfinex","BTCUSD",1642704879046,0.00119107,43084.0,43083.0,0.35905785]
["bitfinex","BTCUSD",1642704879242,0.2587339,43088.0,43083.0,0.58507624]
["bitfinex","BTCUSD",1642704879540,0.00119107,43085.0,43083.0,0.51708585]
["bitfinex","BTCUSD",1642704880339,0.00119107,43085.0,43083.0,0.50732885]
["bitfinex","BTCUSD",1642704880539,2.21609243,43086.0,43083.0,0.50732885]
["bitfinex","BTCUSD",1642704880741,2.21728348,43086.0,43083.0,0.50732885]
["bitfinex","BTCUSD",1642704881139,2.21728348,43086.0,43084.0,0.00011295]
["bitfinex","BTCUSD",1642704881782,2.21609243,43086.0,43084.0,0.00011295]
["bitfinex","BTCUSD",1642704883872,2.21109243,43086.0,43084.0,0.00011295]
["bitfinex","BTCUSD",1642704886020,2.21109243,43086.0,43082.0,0.00018157]
["bitfinex","BTCUSD",1642704886824,2.21228348,43086.0,43082.0,0.00018157]
["bitfinex","BTCUSD",1642704887824,2.21109243,43086.0,43082.0,0.00018157]
["bitfinex","BTCUSD",1642704888027,2.21228348,43086.0,43082.0,0.00018157]
["bitfinex","BTCUSD",1642704888824,2.21109243,43086.0,43082.0,0.00018157]
["bitfinex","BTCUSD",1642704889226,2.21228348,43086.0,43082.0,0.00018157]
["bitfinex","BTCUSD",1642704890076,2.21109243,43086.0,43082.0,0.00018157]
["bitfinex","BTCUSD",1642704890279,2.21228348,43086.0,43082.0,0.00018157]
["bitfinex","BTCUSD",1642704891076,2.21228348,43086.0,43084.0,0.00011295]
["bitfinex","BTCUSD",1642704891276,2.21109243,43086.0,43084.0,0.00011295]
["bitfinex","BTCUSD",1642704891477,2.21228348,43086.0,43084.0,0.00011295]
["bitfinex","BTCUSD",1642704892578,2.21109243,43086.0,43084.0,0.00011295]
["bitfinex","BTCUSD",1642704894424,0.00119104,43087.0,43084.0,0.00011295]
["bitfinex","BTCUSD",1642704895025,0.05,43087.0,43084.0,0.00011295]
["bitfinex","BTCUSD",1642704896031,0.00119103,43088.0,43083.0,0.058028]
["bitfinex","BTCUSD",1642704896227,0.00010336,43089.0,43084.0,0.63010741]
["bitfinex","BTCUSD",1642704896426,0.00119103,43088.0,43085.0,0.57436241]
["bitfinex","BTCUSD",1642704896626,0.00119103,43088.0,43085.0,0.67436241]
["bitfinex","BTCUSD",1642704897387,0.00010336,43089.0,43085.0,0.1]
["bitfinex","BTCUSD",1642704897578,0.00119102,43089.0,43085.0,0.1]
["bitfinex","BTCUSD",1642704897777,0.00129438,43089.0,43084.0,0.72036241]
["bitfinex","BTCUSD",1642704898012,0.00129438,43089.0,43084.0,0.146]
["bitfinex","BTCUSD",1642704898177,0.00129438,43089.0,43084.0,0.62036241]
["bitfinex","BTCUSD",1642704898383,0.00129438,43089.0,43085.0,0.35398029]
["bitfinex","BTCUSD",1642704898583,0.00010336,43089.0,43085.0,0.1]
["bitfinex","BTCUSD",1642704898779,0.00119102,43089.0,43085.0,0.1]
["bitfinex","BTCUSD",1642704898979,0.00129438,43089.0,43085.0,0.10008275]
["bitfinex","BTCUSD",1642704899781,0.00010336,43089.0,43085.0,8.275e-05]
["bitfinex","BTCUSD",1642704899981,0.00119101,43089.0,43085.0,8.275e-05]
["bitfinex","BTCUSD",1642704900185,0.00129437,43089.0,43085.0,8.275e-05]
["bitfinex","BTCUSD",1642704900929,0.00010336,43089.0,43087.0,0.00011255]
["bitfinex","BTCUSD",1642704901127,0.00119101,43089.0,43087.0,0.0001953]
["bitfinex","BTCUSD",1642704901328,0.00129437,43089.0,43087.0,0.0001953]
["bitfinex","BTCUSD",1642704902128,0.00010336,43089.0,43087.0,0.0001953]
["bitfinex","BTCUSD",1642704902429,0.38629553,43090.0,43087.0,0.0001953]
["bitfinex","BTCUSD",1642704902629,0.37946936,43089.0,43087.0,0.0001953]
["bitfinex","BTCUSD",1642704902828,0.379366,43089.0,43087.0,0.0001953]
["bitfinex","BTCUSD",1642704903028,0.37946936,43089.0,43087.0,0.0001953]
["bitfinex","BTCUSD",1642704904692,0.00010336,43089.0,43087.0,0.0001953]
["bitfinex","BTCUSD",1642704904888,0.33629553,43090.0,43087.0,0.0001953]
["bitfinex","BTCUSD",1642704905098,0.00010336,43089.0,43087.0,0.0001953]
["bitfinex","BTCUSD",1642704905389,0.33629553,43090.0,43087.0,0.0001953]
["bitfinex","BTCUSD",1642704905589,0.00010336,43089.0,43087.0,0.0001953]
["bitfinex","BTCUSD",1642704905788,0.33510453,43090.0,43087.0,0.0001953]
["bitfinex","BTCUSD",1642704905994,0.00010336,43089.0,43087.0,0.0001953]
["bitfinex","BTCUSD",1642704906190,0.33629553,43090.0,43087.0,0.0001953]
["bitfinex","BTCUSD",1642704906390,0.00010336,43089.0,43087.0,0.0001953]
["bitfinex","BTCUSD",1642704906594,0.38629553,43090.0,43087.0,0.0001953]
["bitfinex","BTCUSD",1642704906888,0.00010336,43089.0,43087.0,0.0001953]
["bitfinex","BTCUSD",1642704907089,0.38510453,43090.0,43087.0,0.0001953]
["bitfinex","BTCUSD",1642704907289,0.00010336,43089.0,43087.0,0.0001953]
["bitfinex","BTCUSD",1642704907489,0.38629553,43090.0,43087.0,0.0001953]
["bitfinex","BTCUSD",1642704907687,0.00010336,43089.0,43087.0,0.0001953]
["bitfinex","BTCUSD",1642704907889,0.38629553,43090.0,43087.0,0.0001953]
["bitfinex","BTCUSD",1642704908089,2.28230551,43090.0,43087.0,0.0001953]
["bitfinex","BTCUSD",1642704908292,2.28359986,43090.0,43087.0,0.0001953]
["bitfinex","BTCUSD",1642704908831,2.23359986,43090.0,43087.0,0.0001953]
["bitfinex","BTCUSD",1642704909229,2.22859986,43090.0,43087.0,0.0001953]
["bitfinex","BTCUSD",1642704909427,2.22859986,43090.0,43089.0,0.33454911]
["bitfinex","BTCUSD",1642704909428,0.0874665,43090.0,43089.0,0.33454911]
["bitfinex","BTCUSD",1642704909631,0.0874665,43090.0,43089.0,0.10008275]
["bitfinex","BTCUSD",1642704909632,0.08736315,43090.0,43089.0,0.10008275]
["bitfinex","BTCUSD",1642704909828,0.08743191,43090.0,43089.0,0.10008275]
["bitfinex","BTCUSD",1642704910726,0.08743191,43090.0,43089.0,8.275e-05]
["bitfinex","BTCUSD",1642704911238,1.13236959,43090.0,43089.0,0.0001903]
["bitfinex","BTCUSD",1642704912387,0.73236959,43090.0,43089.0,0.0001903]
["bitfinex","BTCUSD",1642704912587,0.35300359,43090.0,43089.0,0.0001903]
["bitfinex","BTCUSD",1642704913388,0.30300359,43090.0,43089.0,0.0001903]
["bitfinex","BTCUSD",1642704914589,0.35300359,43090.0,43089.0,0.0001903]
["bitfinex","BTCUSD",1642704915152,2.51103963,43090.0,43089.0,0.0001903]
["bitfinex","BTCUSD",1642704916745,2.61103963,43090.0,43089.0,0.0001903]
["bitfinex","BTCUSD",1642704921681,2.51103963,43090.0,43089.0,0.0001903]
["bitfinex","BTCUSD",1642704922181,2.50603963,43090.0,43089.0,0.0001903]
["bitfinex","BTCUSD",1642704934524,2.50603963,43090.0,43089.0,0.00023778]
["bitfinex","BTCUSD",1642704939322,2.50603963,43090.0,43089.0,0.00016394]
["bitfinex","BTCUSD",1642704941129,2.50603963,43090.0,43089.0,0.00023443]
["bitfinex","BTCUSD",1642704949228,0.08743191,43090.0,43089.0,0.00023443]
["bitfinex","BTCUSD",1642704949686,0.08743191,43090.0,43089.0,0.05717363]
["bitfinex","BTCUSD",1642704950696,0.08622771,43090.0,43089.0,0.05596943]
["bitfinex","BTCUSD",1642704951283,0.08622771,43090.0,43089.0,0.04623443]
["bitfinex","BTCUSD",1642704955526,0.08622771,43090.0,43089.0,0.05596943]
["bitfinex","BTCUSD",1642704957184,0.08622771,43090.0,43089.0,0.04623443]
["bitfinex","BTCUSD",1642704960385,0.08622771,43090.0,43089.0,0.05596943]
["bitfinex","BTCUSD",1642704964437,0.08622771,43090.0,43089.0,0.04623443]
["bitfinex","BTCUSD",1642704965278,0.08622771,43090.0,43089.0,0.09623443]
["bitfinex","BTCUSD",1642704965879,0.06622771,43090.0,43089.0,0.04623443]
["bitfinex","BTCUSD",1642704966278,0.06622771,43090.0,43089.0,0.00023443]
["bitfinex","BTCUSD",1642704969935,0.06622771,43090.0,43089.0,0.00996943]
["bitfinex","BTCUSD",1642704972283,0.06622771,43090.0,43089.0,0.00966943]
["bitfinex","BTCUSD",1642704973083,0.06622771,43090.0,43087.0,0.05]
["bitfinex","BTCUSD",1642704973292,0.06622771,43090.0,43088.0,0.009674]
["bitfinex","BTCUSD",1642704975491,0.01222771,43090.0,43088.0,0.009674]
["bitfinex","BTCUSD",1642704975940,0.01222771,43090.0,43089.0,9.946e-05]
["bitfinex","BTCUSD",1642704976141,0.01222771,43090.0,43089.0,0.00977246]
["bitfinex","BTCUSD",1642704979239,0.01222771,43090.0,43089.0,0.35977246]
["bitfinex","BTCUSD",1642704979685,0.01222771,43090.0,43089.0,0.50977246]
["bitfinex","BTCUSD",1642704980085,0.01222771,43090.0,43089.0,0.15977246]
["bitfinex","BTCUSD",1642704980725,0.01222771,43090.0,43089.0,0.05977246]
["bitfinex","BTCUSD",1642704980887,0.01222771,43090.0,43089.0,0.00977246]
["bitfinex","BTCUSD",1642704984134,0.01222771,43090.0,43089.0,9.946e-05]
["bitfinex","BTCUSD",1642704985936,0.01222771,43090.0,43087.0,0.72446867]
["bitfinex","BTCUSD",1642704988212,0.01222771,43090.0,43087.0,0.15010626]
["bitfinex","BTCUSD",1642704988586,0.01222771,43090.0,43087.0,0.05010626]
["bitfinex","BTCUSD",1642704988782,0.01222771,43090.0,43087.0,0.10010626]
["bitfinex","BTCUSD",1642704988986,0.01222771,43090.0,43087.0,0.00010626]
["bitfinex","BTCUSD",1642704990484,0.01022771,43090.0,43087.0,0.00010626]
["bitfinex","BTCUSD",1642704990683,0.00522771,43090.0,43087.0,0.00010626]
["bitfinex","BTCUSD",1642704990935,0.00522771,43090.0,43086.0,0.67447358]
["bitfinex","BTCUSD",1642704992461,0.00641871,43090.0,43086.0,0.67447358]
["bitfinex","BTCUSD",1642704993238,0.00641871,43090.0,43086.0,0.67058907]
["bitfinex","BTCUSD",1642704993436,0.00522771,43090.0,43086.0,0.10011117]
["bitfinex","BTCUSD",1642704993736,0.00610273,43090.0,43086.0,0.00011117]
["bitfinex","BTCUSD",1642704994037,0.00610273,43090.0,43086.0,1.65430312]
["bitfinex","BTCUSD",1642704994241,0.00610273,43090.0,43087.0,0.009674]
["bitfinex","BTCUSD",1642704994685,0.00610273,43090.0,43086.0,0.7691303]
["bitfinex","BTCUSD",1642704995288,0.17286598,43092.0,43086.0,0.7691303]
["bitfinex","BTCUSD",1642704995487,0.00010336,43091.0,43086.0,0.7691303]
["bitfinex","BTCUSD",1642704995688,0.17296934,43092.0,43086.0,0.7691303]
["bitfinex","BTCUSD",1642704995890,0.00010336,43091.0,43089.0,0.00011117]
["bitfinex","BTCUSD",1642704996088,0.17296934,43092.0,43089.0,0.00011117]
["bitfinex","BTCUSD",1642704996288,0.00010336,43091.0,43089.0,0.00011117]
["bitfinex","BTCUSD",1642704996488,0.17296934,43092.0,43089.0,0.00011117]
["bitfinex","BTCUSD",1642704996689,0.00010336,43091.0,43089.0,0.00011117]
["bitfinex","BTCUSD",1642704996897,0.17296934,43092.0,43089.0,0.00011117]
["bitfinex","BTCUSD",1642704997089,0.00010336,43091.0,43089.0,0.00011117]
["bitfinex","BTCUSD",1642704997290,0.17296934,43092.0,43089.0,0.00011117]
["bitfinex","BTCUSD",1642704997495,0.00010336,43091.0,43089.0,0.00011117]
["bitfinex","BTCUSD",1642704997689,0.17286598,43092.0,43089.0,0.00011117]
["bitfinex","BTCUSD",1642704997690,0.17296934,43092.0,43089.0,0.00011117]
["bitfinex","BTCUSD",1642704997905,0.00010336,43091.0,43089.0,0.00011117]
["bitfinex","BTCUSD",1642704998091,0.17296934,43092.0,43089.0,0.00011117]
["bitfinex","BTCUSD",1642704998292,0.00010336,43091.0,43089.0,0.00011117]
["bitfinex","BTCUSD",1642704998534,0.17296934,43092.0,43089.0,0.00011117]
["bitfinex","BTCUSD",1642704998733,0.00010336,43091.0,43089.0,0.00011117]
["bitfinex","BTCUSD",1642704998954,0.17296934,43092.0,43089.0,0.00011117]
["bitfinex","BTCUSD",1642704999133,0.00010336,43091.0,43089.0,0.00011117]
["bitfinex","BTCUSD",1642704999336,0.17296934,43092.0,43089.0,0.00011117]
["bitfinex","BTCUSD",1642704999538,0.00010336,43091.0,43089.0,0.00011117]
["bitfinex","BTCUSD",1642704999737,0.27416031,43092.0,43089.0,0.00011117]
["bitfinex","BTCUSD",1642704999934,0.00010336,43091.0,43089.0,0.00011117]
["bitfinex","BTCUSD",1642705000136,0.27416031,43092.0,43089.0,0.00011117]
["bitfinex","BTCUSD",1642705000339,0.00010336,43091.0,43089.0,0.00011117]
["bitfinex","BTCUSD",1642705000536,0.27296934,43092.0,43089.0,0.00011117]
["bitfinex","BTCUSD",1642705000736,0.00010336,43091.0,43089.0,0.00011117]
["bitfinex","BTCUSD",1642705000936,0.27416031,43092.0,43086.0,0.76911904]
["bitfinex","BTCUSD",1642705001137,0.00010336,43091.0,43088.0,0.58154148]
["bitfinex","BTCUSD",1642705001338,0.27416031,43092.0,43088.0,0.58154148]
["bitfinex","BTCUSD",1642705001538,0.00010336,43091.0,43088.0,0.68154148]
["bitfinex","BTCUSD",1642705001738,0.17296934,43092.0,43088.0,0.68154148]
["bitfinex","BTCUSD",1642705002042,0.17416031,43092.0,43088.0,0.68154148]
["bitfinex","BTCUSD",1642705002690,0.27416031,43092.0,43088.0,0.68154148]
["bitfinex","BTCUSD",1642705002887,0.27296934,43092.0,43088.0,0.68154148]
["bitfinex","BTCUSD",1642705003187,0.27416031,43092.0,43088.0,0.68154148]
["bitfinex","BTCUSD",1642705003588,0.17416031,43092.0,43088.0,0.68154148]
["bitfinex","BTCUSD",1642705003887,0.17416031,43092.0,43088.0,0.73154148]
["bitfinex","BTCUSD",1642705004087,0.17296934,43092.0,43088.0,0.73154148]
["bitfinex","BTCUSD",1642705004288,0.17416031,43092.0,43088.0,0.73154148]
["bitfinex","BTCUSD",1642705005488,0.17416031,43092.0,43088.0,0.15]
["bitfinex","BTCUSD",1642705005690,0.1,43089.0,43088.0,0.15]
["bitfinex","BTCUSD",1642705005937,0.1,43089.0,43088.0,0.05]
["bitfinex","BTCUSD",1642705006138,0.1,43089.0,43086.0,0.05]
["bitfinex","BTCUSD",1642705006336,0.1,43089.0,43085.0,0.78154148]
["bitfinex","BTCUSD",1642705006737,0.1,43090.0,43086.0,6.876e-05]
["bitfinex","BTCUSD",1642705007536,0.1,43091.0,43086.0,6.876e-05]
["bitfinex","BTCUSD",1642705009342,0.00126289,43087.0,43086.0,6.876e-05]
["bitfinex","BTCUSD",1642705009539,1.45371689,43087.0,43084.0,0.00010314]
["bitfinex","BTCUSD",1642705009791,1.59971689,43087.0,43084.0,0.00010314]
["bitfinex","BTCUSD",1642705010687,0.8,43085.0,43084.0,0.00010314]
["bitfinex","BTCUSD",1642705010887,1.179344,43085.0,43084.0,0.00010314]
["bitfinex","BTCUSD",1642705011089,1.35733865,43085.0,43084.0,0.00010314]
["bitfinex","BTCUSD",1642705011286,0.479344,43085.0,43084.0,0.00010314]
["bitfinex","BTCUSD",1642705011687,0.479344,43085.0,43083.0,0.00012033]
["bitfinex","BTCUSD",1642705011886,0.1,43085.0,43083.0,0.00012033]
["bitfinex","BTCUSD",1642705012488,0.85249864,43084.0,43083.0,0.00012033]
["bitfinex","BTCUSD",1642705013737,1.28838426,43084.0,43083.0,0.00012033]
["bitfinex","BTCUSD",1642705014135,0.95249864,43084.0,43083.0,0.00012033]
["bitfinex","BTCUSD",1642705016138,1.30044362,43084.0,43083.0,0.00023249]
["bitfinex","BTCUSD",1642705016440,1.76206762,43084.0,43083.0,0.00023249]
["bitfinex","BTCUSD",1642705017688,1.76200373,43084.0,43083.0,0.00023249]
["bitfinex","BTCUSD",1642705019088,1.36200373,43084.0,43083.0,0.00023249]
["bitfinex","BTCUSD",1642705019488,0.93177875,43084.0,43083.0,0.00023249]
["bitfinex","BTCUSD",1642705020496,1.29572563,43084.0,43083.0,0.00023249]
["bitfinex","BTCUSD",1642705022144,0.93177875,43084.0,43083.0,0.00023249]
["bitfinex","BTCUSD",1642705022383,1.28161208,43084.0,43083.0,0.00023249]
["bitfinex","BTCUSD",1642705024041,0.93177875,43084.0,43083.0,0.00023249]
["bitfinex","BTCUSD",1642705025603,1.28692911,43084.0,43083.0,0.00023249]
["bitfinex","BTCUSD",1642705025795,0.93177875,43084.0,43083.0,0.00023249]
["bitfinex","BTCUSD",1642705026651,1.28203711,43084.0,43083.0,0.00023249]
["bitfinex","BTCUSD",1642705027199,0.93177875,43084.0,43083.0,0.00023249]
["bitfinex","BTCUSD",1642705029871,0.92677875,43084.0,43083.0,0.00023249]
["bitfinex","BTCUSD",1642705033190,2.53440481,43084.0,43083.0,0.00023249]
["bitfinex","BTCUSD",1642705033395,2.68600143,43084.0,43083.0,0.00023249]
["bitfinex","BTCUSD",1642705034386,2.68600143,43084.0,43066.0,1.09673482]
["bitfinex","BTCUSD",1642705034594,2.68600143,43084.0,43067.0,0.00011043]
["bitfinex","BTCUSD",1642705034595,0.05806431,43078.0,43067.0,0.00011043]
["bitfinex","BTCUSD",1642705034787,0.379344,43077.0,43072.0,0.0001891]
["bitfinex","BTCUSD",1642705035588,0.3882348,43076.0,43072.0,0.0001891]
["bitfinex","BTCUSD",1642705036042,0.1951263,43075.0,43073.0,0.00010929]
["bitfinex","BTCUSD",1642705036250,0.68672142,43074.0,43073.0,0.00010929]
["bitfinex","BTCUSD",1642705036540,0.33672142,43074.0,43073.0,0.00010929]
["bitfinex","BTCUSD",1642705036740,0.43672142,43074.0,43073.0,0.00010929]
["bitfinex","BTCUSD",1642705037139,0.43623846,43074.0,43073.0,0.00010929]
["bitfinex","BTCUSD",1642705037340,0.43875589,43074.0,43073.0,0.00010929]
["bitfinex","BTCUSD",1642705040989,0.43875589,43074.0,43071.0,0.01122564]
["bitfinex","BTCUSD",1642705041193,0.66875589,43074.0,43071.0,0.01122564]
["bitfinex","BTCUSD",1642705041390,0.66875589,43074.0,43072.0,0.0001891]
["bitfinex","BTCUSD",1642705042190,0.3393089,43073.0,43072.0,0.0001891]
["bitfinex","BTCUSD",1642705042594,0.4393089,43073.0,43072.0,0.0001891]
["bitfinex","BTCUSD",1642705046039,0.4393089,43073.0,43072.0,0.00029858]
["bitfinex","BTCUSD",1642705046979,0.1,43073.0,43072.0,0.00029858]
["bitfinex","BTCUSD",1642705047190,0.1,43073.0,43072.0,0.00037058]
["bitfinex","BTCUSD",1642705049595,0.33,43074.0,43072.0,0.00037058]
["bitfinex","BTCUSD",1642705049997,0.33,43074.0,43073.0,0.00017191]
["bitfinex","BTCUSD",1642705050196,0.33,43074.0,43073.0,0.00024391]
["bitfinex","BTCUSD",1642705051037,0.33,43074.0,43073.0,0.00036449]
["bitfinex","BTCUSD",1642705051236,0.33,43074.0,43073.0,0.00029249]
["bitfinex","BTCUSD",1642705053441,0.63,43074.0,43073.0,0.00029249]
["bitfinex","BTCUSD",1642705054040,0.33,43074.0,43073.0,0.00029249]
["bitfinex","BTCUSD",1642705058835,0.325,43074.0,43073.0,0.00029249]
["bitfinex","BTCUSD",1642705060739,0.225,43074.0,43073.0,0.00029249]
["bitfinex","BTCUSD",1642705061741,0.325,43074.0,43073.0,0.00029249]
["bitfinex","BTCUSD",1642705075354,0.31754891,43071.0,43062.0,0.00120696]
["bitfinex","BTCUSD",1642705075555,0.25754891,43071.0,43066.0,0.00011045]
["bitfinex","BTCUSD",1642705075756,0.25754891,43071.0,43063.0,0.63722655]
["bitfinex","BTCUSD",1642705075953,0.25754891,43071.0,43066.0,0.058052]
["bitfinex","BTCUSD",1642705076160,0.25754891,43071.0,43067.0,0.64510565]
["bitfinex","BTCUSD",1642705076454,0.25754891,43071.0,43068.0,8.595e-05]
["bitfinex","BTCUSD",1642705076754,0.1,43070.0,43068.0,8.595e-05]
["bitfinex","BTCUSD",1642705077190,0.1,43070.0,43065.0,0.52305941]
["bitfinex","BTCUSD",1642705077398,0.1,43070.0,43066.0,0.53275422]
["bitfinex","BTCUSD",1642705077594,0.35754891,43071.0,43067.0,0.52292189]
["bitfinex","BTCUSD",1642705077795,0.35754891,43071.0,43068.0,0.009711]
["bitfinex","BTCUSD",1642705077992,0.35754891,43071.0,43068.0,0.00979695]
["bitfinex","BTCUSD",1642705078193,0.35754891,43071.0,43069.0,6.876e-05]
["bitfinex","BTCUSD",1642705078446,0.35754891,43071.0,43070.0,0.06]
["bitfinex","BTCUSD",1642705083444,0.35754891,43071.0,43070.0,0.64490322]
["bitfinex","BTCUSD",1642705083644,0.35754891,43071.0,43070.0,0.65461222]
["bitfinex","BTCUSD",1642705083645,0.25754891,43071.0,43070.0,0.65461222]
["bitfinex","BTCUSD",1642705085188,0.1,43072.0,43070.0,0.65461222]
["bitfinex","BTCUSD",1642705085387,0.1,43072.0,43071.0,0.009707]
["bitfinex","BTCUSD",1642705085601,0.1,43072.0,43071.0,0.59461022]
["bitfinex","BTCUSD",1642705085990,0.1,43072.0,43071.0,0.009707]
["bitfinex","BTCUSD",1642705086490,0.095,43072.0,43071.0,0.009707]
["bitfinex","BTCUSD",1642705086696,0.095,43072.0,43071.0,0.59468188]
["bitfinex","BTCUSD",1642705086892,0.095,43072.0,43071.0,0.009707]
["bitfinex","BTCUSD",1642705087218,0.095,43072.0,43071.0,1.59615171]
["bitfinex","BTCUSD",1642705087403,0.095,43072.0,43071.0,1.07334632]
["bitfinex","BTCUSD",1642705087597,0.095,43072.0,43071.0,1.22334632]
["bitfinex","BTCUSD",1642705088190,0.095,43072.0,43071.0,1.22341832]
["bitfinex","BTCUSD",1642705088444,0.095,43072.0,43071.0,0.71941832]
["bitfinex","BTCUSD",1642705088649,0.225,43074.0,43072.0,0.116088]
["bitfinex","BTCUSD",1642705088845,0.225,43074.0,43073.0,0.046]
["bitfinex","BTCUSD",1642705089047,0.225,43074.0,43073.0,0.046072]
["bitfinex","BTCUSD",1642705089644,0.325,43074.0,43073.0,0.046072]
["bitfinex","BTCUSD",1642705090596,0.325,43074.0,43073.0,0.055775]
["bitfinex","BTCUSD",1642705090744,0.225,43074.0,43073.0,0.055775]
["bitfinex","BTCUSD",1642705091949,0.225,43074.0,43073.0,0.73766375]
["bitfinex","BTCUSD",1642705092192,0.225,43074.0,43073.0,0.83766375]
["bitfinex","BTCUSD",1642705092391,0.225,43074.0,43073.0,1.34604404]
["bitfinex","BTCUSD",1642705092798,0.225,43074.0,43073.0,0.155775]
["bitfinex","BTCUSD",1642705092991,0.225,43074.0,43073.0,0.455775]
["bitfinex","BTCUSD",1642705093193,0.225,43074.0,43073.0,0.155775]
["bitfinex","BTCUSD",1642705093591,0.225,43074.0,43073.0,0.055775]
["bitfinex","BTCUSD",1642705093794,0.225,43074.0,43073.0,1.24542182]
["bitfinex","BTCUSD",1642705094207,0.225,43074.0,43073.0,1.34542182]
["bitfinex","BTCUSD",1642705094996,0.225,43074.0,43073.0,0.155775]
["bitfinex","BTCUSD",1642705095493,0.225,43074.0,43073.0,0.055775]
["bitfinex","BTCUSD",1642705097070,0.225,43074.0,43073.0,1.27746965]
["bitfinex","BTCUSD",1642705097446,0.225,43074.0,43073.0,0.155775]
["bitfinex","BTCUSD",1642705097850,0.225,43074.0,43073.0,1.37740538]
["bitfinex","BTCUSD",1642705098245,0.225,43074.0,43073.0,0.69570762]
["bitfinex","BTCUSD",1642705098445,0.225,43074.0,43073.0,0.155775]
["bitfinex","BTCUSD",1642705098646,0.225,43074.0,43073.0,1.2772433]
["bitfinex","BTCUSD",1642705099047,0.225,43074.0,43073.0,1.3772433]
["bitfinex","BTCUSD",1642705100285,0.225,43074.0,43073.0,0.155775]
["bitfinex","BTCUSD",1642705100683,0.225,43074.0,43073.0,0.055775]
["bitfinex","BTCUSD",1642705101885,0.225,43074.0,43073.0,0.35584974]
["bitfinex","BTCUSD",1642705102086,0.225,43074.0,43073.0,0.45584974]
["bitfinex","BTCUSD",1642705102484,0.225,43074.0,43073.0,2.02311653]
["bitfinex","BTCUSD",1642705103284,0.225,43074.0,43073.0,0.45584974]
["bitfinex","BTCUSD",1642705104044,0.225,43074.0,43073.0,0.80584974]
["bitfinex","BTCUSD",1642705104642,0.225,43074.0,43073.0,0.45584974]
["bitfinex","BTCUSD",1642705104843,0.225,43074.0,43073.0,1.03945162]
["bitfinex","BTCUSD",1642705105044,0.225,43074.0,43073.0,0.78937688]
["bitfinex","BTCUSD",1642705105545,0.225,43074.0,43073.0,0.205775]
["bitfinex","BTCUSD",1642705105943,0.225,43074.0,43073.0,0.68853287]
["bitfinex","BTCUSD",1642705106143,0.225,43074.0,43073.0,0.78853287]
["bitfinex","BTCUSD",1642705106344,0.225,43074.0,43073.0,1.16121514]
["bitfinex","BTCUSD",1642705106546,0.225,43074.0,43073.0,1.12686662]
["bitfinex","BTCUSD",1642705106744,0.21993495,43074.0,43073.0,0.57845727]
["bitfinex","BTCUSD",1642705106945,0.21993495,43074.0,43073.0,0.20702023]
["bitfinex","BTCUSD",1642705107188,0.21993495,43074.0,43073.0,0.10702023]
["bitfinex","BTCUSD",1642705107394,0.21993495,43074.0,43073.0,1.69485778]
["bitfinex","BTCUSD",1642705107590,0.21993495,43074.0,43073.0,1.79485778]
["bitfinex","BTCUSD",1642705107990,0.21993495,43074.0,43073.0,0.56483939]
["bitfinex","BTCUSD",1642705108190,0.21993495,43074.0,43073.0,0.16094823]
["bitfinex","BTCUSD",1642705108403,0.21993495,43074.0,43072.0,0.58275452]
["bitfinex","BTCUSD",1642705108692,0.21993495,43074.0,43071.0,7.2e-05]
["bitfinex","BTCUSD",1642705108893,0.21993495,43074.0,43070.0,0.060072]
["bitfinex","BTCUSD",1642705109691,0.29834616,43072.0,43070.0,0.060072]
["bitfinex","BTCUSD",1642705110092,0.23102616,43071.0,43070.0,0.06]
["bitfinex","BTCUSD",1642705110306,0.23102616,43071.0,43070.0,0.060072]
["bitfinex","BTCUSD",1642705111145,0.23102616,43071.0,43070.0,0.06]
["bitfinex","BTCUSD",1642705111643,0.33102616,43071.0,43070.0,0.06]
["bitfinex","BTCUSD",1642705112145,0.33102616,43071.0,43070.0,0.060072]
["bitfinex","BTCUSD",1642705112344,0.33091817,43071.0,43070.0,0.060072]
["bitfinex","BTCUSD",1642705115995,0.33075817,43071.0,43070.0,0.060072]
["bitfinex","BTCUSD",1642705117597,0.33075817,43071.0,43070.0,0.06]
["bitfinex","BTCUSD",1642705117799,0.33047874,43071.0,43069.0,0.00014076]
["bitfinex","BTCUSD",1642705119747,0.1,43070.0,43069.0,0.00014076]
["bitfinex","BTCUSD",1642705122603,0.1,43070.0,43069.0,6.876e-05]
["bitfinex","BTCUSD",1642705122799,1.15,43070.0,43069.0,6.876e-05]
["bitfinex","BTCUSD",1642705122999,1.529344,43070.0,43069.0,6.876e-05]
["bitfinex","BTCUSD",1642705123596,1.529344,43070.0,43068.0,0.00015795]
["bitfinex","BTCUSD",1642705123800,1.179344,43069.0,43068.0,8.595e-05]
["bitfinex","BTCUSD",1642705124003,1.179344,43069.0,43068.0,7.2e-05]
["bitfinex","BTCUSD",1642705124299,1.179344,43069.0,43067.0,0.00110572]
["bitfinex","BTCUSD",1642705124300,0.31977092,43068.0,43061.0,7.2e-05]
["bitfinex","BTCUSD",1642705124498,0.71570769,43068.0,43067.0,0.00110574]
["bitfinex","BTCUSD",1642705124699,1.029344,43067.0,43062.0,0.00018909]
["bitfinex","BTCUSD",1642705124898,0.26085132,43066.0,43062.0,0.00018909]
["bitfinex","BTCUSD",1642705125099,0.24585251,43065.0,43062.0,0.00018909]
["bitfinex","BTCUSD",1642705125398,0.24585251,43065.0,43061.0,0.00027828]
["bitfinex","BTCUSD",1642705125601,0.1,43063.0,43061.0,0.00020628]
["bitfinex","BTCUSD",1642705125798,0.1,43063.0,43061.0,0.00027828]
["bitfinex","BTCUSD",1642705126252,0.19149614,43062.0,43061.0,0.00027828]
["bitfinex","BTCUSD",1642705126655,0.19149614,43062.0,43061.0,0.00020628]
["bitfinex","BTCUSD",1642705127050,0.19149614,43062.0,43060.0,0.00022347]
["bitfinex","BTCUSD",1642705127651,0.19149614,43062.0,43059.0,7.2e-05]
["bitfinex","BTCUSD",1642705127652,0.29149614,43062.0,43059.0,0.00031266]
["bitfinex","BTCUSD",1642705127850,0.29149614,43062.0,43058.0,0.1]
["bitfinex","BTCUSD",1642705127851,0.29149614,43062.0,43060.0,0.00022347]
["bitfinex","BTCUSD",1642705128252,0.29149614,43062.0,43059.0,0.00088665]
["bitfinex","BTCUSD",1642705128453,0.29149614,43062.0,43057.0,0.19086946]
["bitfinex","BTCUSD",1642705128652,0.29149614,43062.0,43057.0,0.09086946]
["bitfinex","BTCUSD",1642705128853,0.21453169,43058.0,43057.0,0.04086946]
["bitfinex","BTCUSD",1642705129058,0.00634516,43058.0,43057.0,0.009722]
["bitfinex","BTCUSD",1642705129453,0.00634516,43058.0,43056.0,0.15]
["bitfinex","BTCUSD",1642705129698,0.00634516,43058.0,43056.0,0.05]
["bitfinex","BTCUSD",1642705129893,0.00634516,43058.0,43055.0,0.83169776]
["bitfinex","BTCUSD",1642705130108,0.00634516,43058.0,43056.0,0.009732]
["bitfinex","BTCUSD",1642705130295,0.29149614,43062.0,43056.0,0.00980076]
["bitfinex","BTCUSD",1642705130494,0.29149614,43062.0,43056.0,6.876e-05]
["bitfinex","BTCUSD",1642705130701,0.19149614,43062.0,43056.0,6.876e-05]
["bitfinex","BTCUSD",1642705131394,0.23103897,43061.0,43056.0,6.876e-05]
["bitfinex","BTCUSD",1642705131600,0.1,43057.0,43056.0,6.876e-05]
["bitfinex","BTCUSD",1642705131802,0.1,43057.0,43056.0,0.00979876]
["bitfinex","BTCUSD",1642705132697,0.1,43057.0,43056.0,0.59421009]
["bitfinex","BTCUSD",1642705132898,0.1,43057.0,43056.0,0.69421009]
["bitfinex","BTCUSD",1642705134349,0.1,43057.0,43056.0,0.10979876]
["bitfinex","BTCUSD",1642705134542,0.1,43057.0,43056.0,0.00979876]
["bitfinex","BTCUSD",1642705138797,0.1295281,43057.0,43056.0,0.00979876]
["bitfinex","BTCUSD",1642705138997,0.06701584,43057.0,43056.0,0.00979876]
["bitfinex","BTCUSD",1642705139506,0.03748774,43057.0,43056.0,2.08136337]
["bitfinex","BTCUSD",1642705139713,0.00119115,43068.0,43056.0,2.52449198]
["bitfinex","BTCUSD",1642705139916,0.2991,43074.0,43060.0,0.58521034]
["bitfinex","BTCUSD",1642705140109,6.876e-05,43064.0,43061.0,0.046]
["bitfinex","BTCUSD",1642705140301,6.876e-05,43064.0,43062.0,0.009716]
["bitfinex","BTCUSD",1642705140502,0.17970177,43063.0,43062.0,0.859716]
["bitfinex","BTCUSD",1642705140949,0.17970177,43063.0,43062.0,1.059716]
["bitfinex","BTCUSD",1642705141151,0.17970177,43063.0,43062.0,1.059788]
["bitfinex","BTCUSD",1642705143249,0.17970177,43063.0,43062.0,1.105788]
["bitfinex","BTCUSD",1642705145197,6.876e-05,43064.0,43062.0,1.46236606]
["bitfinex","BTCUSD",1642705145400,6.876e-05,43064.0,43063.0,1.13364388]
["bitfinex","BTCUSD",1642705145596,0.0006919,43068.0,43063.0,1.15774767]
["bitfinex","BTCUSD",1642705145798,0.2995,43074.0,43064.0,0.759789]
["bitfinex","BTCUSD",1642705145997,0.00099523,43068.0,43064.0,0.800072]
["bitfinex","BTCUSD",1642705146198,0.23253175,43067.0,43065.0,0.009712]
["bitfinex","BTCUSD",1642705146401,0.23253175,43067.0,43065.0,7.2e-05]
["bitfinex","BTCUSD",1642705146597,0.23253175,43067.0,43064.0,0.150072]
["bitfinex","BTCUSD",1642705146828,0.23253175,43067.0,43064.0,0.146072]
["bitfinex","BTCUSD",1642705147398,0.23253175,43067.0,43064.0,0.046]
["bitfinex","BTCUSD",1642705147598,0.23253175,43067.0,43064.0,0.096]
["bitfinex","BTCUSD",1642705147998,0.23253175,43067.0,43064.0,0.096072]
["bitfinex","BTCUSD",1642705149757,0.142144,43063.0,43062.0,0.1]
["bitfinex","BTCUSD",1642705150146,0.142144,43063.0,43061.0,0.11667228]
["bitfinex","BTCUSD",1642705150349,0.68912046,43066.0,43063.0,1.1]
["bitfinex","BTCUSD",1642705150350,0.59064947,43066.0,43063.0,1.1]
["bitfinex","BTCUSD",1642705150548,0.59064947,43067.0,43066.0,0.00129348]
["bitfinex","BTCUSD",1642705150747,0.59064947,43067.0,43066.0,1.14729348]
["bitfinex","BTCUSD",1642705150946,0.69031167,43069.0,43066.0,1.15700948]
["bitfinex","BTCUSD",1642705150947,0.59184068,43069.0,43066.0,1.15700948]
["bitfinex","BTCUSD",1642705151150,0.59184068,43069.0,43067.0,0.22068419]
["bitfinex","BTCUSD",1642705151346,6.876e-05,43068.0,43067.0,1.07068419]
["bitfinex","BTCUSD",1642705151548,6.876e-05,43068.0,43067.0,1.17068419]
["bitfinex","BTCUSD",1642705152048,6.876e-05,43068.0,43067.0,1.32872719]
["bitfinex","BTCUSD",1642705152301,6.876e-05,43068.0,43067.0,1.58844019]
["bitfinex","BTCUSD",1642705153301,6.876e-05,43068.0,43067.0,1.63444019]
["bitfinex","BTCUSD",1642705154299,1.01683976,43068.0,43067.0,1.38444019]
["bitfinex","BTCUSD",1642705154499,1.01683976,43068.0,43067.0,1.37472719]
["bitfinex","BTCUSD",1642705154908,1.01683976,43068.0,43067.0,1.83002287]
["bitfinex","BTCUSD",1642705155102,1.01683976,43068.0,43067.0,1.83973587]
["bitfinex","BTCUSD",1642705155502,1.01683976,43068.0,43067.0,1.84095274]
["bitfinex","BTCUSD",1642705155947,1.24683976,43068.0,43067.0,1.84095274]
["bitfinex","BTCUSD",1642705156145,1.24683976,43068.0,43067.0,2.08516575]
["bitfinex","BTCUSD",1642705156364,1.24683976,43068.0,43067.0,0.77026855]
["bitfinex","BTCUSD",1642705156549,1.24683976,43068.0,43067.0,1.45058217]
["bitfinex","BTCUSD",1642705156748,1.24683976,43068.0,43067.0,0.83912089]
["bitfinex","BTCUSD",1642705156947,1.24683976,43068.0,43067.0,0.209713]
["bitfinex","BTCUSD",1642705157147,1.24206606,43068.0,43067.0,0.1]
["bitfinex","BTCUSD",1642705157554,1.43478532,43068.0,43067.0,0.1]
["bitfinex","BTCUSD",1642705158050,1.43478532,43068.0,43066.0,0.1]
["bitfinex","BTCUSD",1642705158252,1.43478532,43068.0,43066.0,0.05]
["bitfinex","BTCUSD",1642705158470,1.43478532,43068.0,43065.0,0.88340789]
["bitfinex","BTCUSD",1642705160492,0.30900863,43066.0,43065.0,0.78340789]
["bitfinex","BTCUSD",1642705160692,0.04502435,43066.0,43065.0,0.2]
["bitfinex","BTCUSD",1642705160890,1.43478532,43068.0,43065.0,0.1]
["bitfinex","BTCUSD",1642705161090,1.43478532,43068.0,43064.0,0.73340789]
["bitfinex","BTCUSD",1642705162389,1.43478532,43068.0,43064.0,0.73347989]
["bitfinex","BTCUSD",1642705164046,1.43478532,43068.0,43064.0,0.73340789]
["bitfinex","BTCUSD",1642705165953,1.43478532,43068.0,43064.0,0.79146089]
["bitfinex","BTCUSD",1642705167396,1.43478532,43068.0,43064.0,0.84951389]
["bitfinex","BTCUSD",1642705167998,1.43478532,43068.0,43064.0,0.73340789]
["bitfinex","BTCUSD",1642705168799,1.43478532,43068.0,43064.0,0.68340789]
["bitfinex","BTCUSD",1642705168999,1.43478532,43068.0,43064.0,0.1]
["bitfinex","BTCUSD",1642705169000,0.35701283,43067.0,43064.0,0.1]
["bitfinex","BTCUSD",1642705169202,1.43478532,43068.0,43064.0,0.1]
["bitfinex","BTCUSD",1642705169401,1.43478532,43068.0,43063.0,7.2e-05]
["bitfinex","BTCUSD",1642705169599,1.43478532,43068.0,43062.0,0.58340789]
["bitfinex","BTCUSD",1642705169600,1.43478532,43068.0,43062.0,0.100072]
["bitfinex","BTCUSD",1642705169801,1.43478532,43068.0,43064.0,6.876e-05]
["bitfinex","BTCUSD",1642705170000,1.43478532,43068.0,43062.0,0.200072]
["bitfinex","BTCUSD",1642705170001,1.43478532,43068.0,43063.0,0.00015795]
["bitfinex","BTCUSD",1642705170211,1.43478532,43068.0,43063.0,8.595e-05]
["bitfinex","BTCUSD",1642705170400,1.43478532,43068.0,43064.0,6.876e-05]
["bitfinex","BTCUSD",1642705170600,1.43478532,43068.0,43063.0,8.595e-05]
["bitfinex","BTCUSD",1642705170801,1.43478532,43068.0,43064.0,6.876e-05]
["bitfinex","BTCUSD",1642705171061,1.43478532,43068.0,43063.0,0.00015795]
["bitfinex","BTCUSD",1642705171276,0.35975155,43067.0,43064.0,6.876e-05]
["bitfinex","BTCUSD",1642705171857,0.35975155,43067.0,43063.0,8.595e-05]
["bitfinex","BTCUSD",1642705172456,0.35975155,43067.0,43062.0,0.00017514]
["bitfinex","BTCUSD",1642705172656,0.35975155,43067.0,43063.0,8.595e-05]
["bitfinex","BTCUSD",1642705173059,0.35975155,43067.0,43062.0,0.00017514]
["bitfinex","BTCUSD",1642705173257,0.21052479,43064.0,43063.0,8.595e-05]
["bitfinex","BTCUSD",1642705173670,0.37679727,43064.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642705173858,0.37679727,43064.0,43063.0,8.595e-05]
["bitfinex","BTCUSD",1642705174067,0.37679727,43064.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642705174258,0.82550508,43063.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642705174458,0.82550508,43063.0,43062.0,0.00017514]
["bitfinex","BTCUSD",1642705174699,0.82550508,43063.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642705174905,0.32550508,43063.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642705175100,0.32550508,43063.0,43061.0,0.00109187]
["bitfinex","BTCUSD",1642705175299,0.32550508,43063.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642705175501,0.32550508,43063.0,43062.0,0.00017514]
["bitfinex","BTCUSD",1642705175709,0.33714203,43063.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642705175901,0.33714203,43063.0,43062.0,0.00017514]
["bitfinex","BTCUSD",1642705176099,0.33714203,43063.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642705176500,0.33714203,43063.0,43061.0,0.00019233]
["bitfinex","BTCUSD",1642705176700,0.33714203,43063.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642705177100,0.33714203,43063.0,43061.0,0.00019233]
["bitfinex","BTCUSD",1642705177299,0.33714203,43063.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642705177702,0.33714203,43063.0,43061.0,0.00019233]
["bitfinex","BTCUSD",1642705177901,0.33714203,43063.0,43061.0,0.00012033]
["bitfinex","BTCUSD",1642705178102,0.33714203,43063.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642705178301,0.33714203,43063.0,43061.0,0.00012033]
["bitfinex","BTCUSD",1642705178546,0.33714203,43063.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642705178746,0.33714203,43063.0,43060.0,0.00109191]
["bitfinex","BTCUSD",1642705178950,0.33714203,43063.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642705179150,0.33714203,43063.0,43061.0,0.00012033]
["bitfinex","BTCUSD",1642705179346,0.33714203,43063.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642705180046,0.33714203,43063.0,43061.0,0.00019233]
["bitfinex","BTCUSD",1642705180245,0.33714203,43063.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642705180646,0.33114203,43063.0,43061.0,0.00019233]
["bitfinex","BTCUSD",1642705180855,0.33114203,43063.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642705181245,0.33114203,43063.0,43061.0,0.00019233]
["bitfinex","BTCUSD",1642705181450,0.33114203,43063.0,43061.0,0.00012033]
["bitfinex","BTCUSD",1642705181647,0.33114203,43063.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642705181919,0.33114203,43063.0,43061.0,0.00012033]
["bitfinex","BTCUSD",1642705182056,0.33114203,43063.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642705182300,0.33114203,43063.0,43060.0,0.00109191]
["bitfinex","BTCUSD",1642705182499,0.33114203,43063.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642705182700,0.33114203,43063.0,43061.0,0.00012033]
["bitfinex","BTCUSD",1642705183399,0.33114203,43063.0,43061.0,7.2e-05]
["bitfinex","BTCUSD",1642705183600,0.33114203,43063.0,43061.0,0.00012033]
["bitfinex","BTCUSD",1642705183800,0.33114203,43063.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642705184005,0.33114203,43063.0,43061.0,0.00019233]
["bitfinex","BTCUSD",1642705184202,0.33114203,43063.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642705184805,0.33114203,43063.0,43061.0,0.00019233]
["bitfinex","BTCUSD",1642705185007,0.33114203,43063.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642705186168,0.33114203,43063.0,43061.0,7.2e-05]
["bitfinex","BTCUSD",1642705186169,0.7294421,43063.0,43061.0,0.00019233]
["bitfinex","BTCUSD",1642705186369,0.3982689,43062.0,43060.0,0.00109191]
["bitfinex","BTCUSD",1642705186575,0.3982689,43062.0,43058.0,7.2e-05]
["bitfinex","BTCUSD",1642705186771,0.3982689,43062.0,43061.0,0.00012033]
["bitfinex","BTCUSD",1642705187086,0.33114203,43063.0,43061.0,0.00019233]
["bitfinex","BTCUSD",1642705187470,0.31808503,43063.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642705187669,0.69742903,43063.0,43062.0,0.00017514]
["bitfinex","BTCUSD",1642705187868,1.07198767,43063.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642705188269,1.07198767,43063.0,43061.0,7.2e-05]
["bitfinex","BTCUSD",1642705188468,0.379344,43062.0,43060.0,0.00109191]
["bitfinex","BTCUSD",1642705188670,0.18660244,43061.0,43060.0,0.00109191]
["bitfinex","BTCUSD",1642705189074,0.18660244,43061.0,43060.0,0.00013752]
["bitfinex","BTCUSD",1642705189471,0.18660244,43061.0,43060.0,7.2e-05]
["bitfinex","BTCUSD",1642705189693,0.18660244,43061.0,43059.0,0.00109195]
["bitfinex","BTCUSD",1642705190298,0.18660244,43061.0,43058.0,7.2e-05]
["bitfinex","BTCUSD",1642705190496,0.18660244,43061.0,43058.0,0.00109199]
["bitfinex","BTCUSD",1642705190702,0.18660244,43061.0,43059.0,0.00015471]
["bitfinex","BTCUSD",1642705191195,0.18660244,43061.0,43059.0,0.00022671]
["bitfinex","BTCUSD",1642705191603,0.18660244,43061.0,43059.0,0.00015471]
["bitfinex","BTCUSD",1642705191798,0.18660244,43061.0,43059.0,0.00022671]
["bitfinex","BTCUSD",1642705192599,1.1,43060.0,43053.0,0.99630931]
["bitfinex","BTCUSD",1642705192803,1.1,43060.0,43032.0,0.5]
["bitfinex","BTCUSD",1642705192804,1.6589,43054.0,43032.0,0.5]
["bitfinex","BTCUSD",1642705193008,1.6589,43054.0,43016.0,0.380398]
["bitfinex","BTCUSD",1642705193009,1.53,43033.0,43016.0,0.380398]
["bitfinex","BTCUSD",1642705193237,1.53,43033.0,43019.0,0.97417196]
["bitfinex","BTCUSD",1642705193238,4.79235455,43032.0,43019.0,0.97417196]
["bitfinex","BTCUSD",1642705193527,4.79235455,43032.0,43008.0,0.034537]
["bitfinex","BTCUSD",1642705193528,1.1,43015.0,42985.0,0.91919304]
["bitfinex","BTCUSD",1642705193759,1.1,43015.0,42973.0,2.86823253]
["bitfinex","BTCUSD",1642705193760,2.7504,42986.0,42978.0,1.162029]
["bitfinex","BTCUSD",1642705193990,2.7504,42986.0,42963.0,0.1917]
["bitfinex","BTCUSD",1642705193991,0.27980096,42968.0,42963.0,0.1917]
["bitfinex","BTCUSD",1642705194117,0.05283822,42949.0,42921.0,5.07769318]
["bitfinex","BTCUSD",1642705194356,0.05283822,42949.0,42921.0,0.90585418]
["bitfinex","BTCUSD",1642705194357,0.600287,42922.0,42921.0,0.90585418]
["bitfinex","BTCUSD",1642705194598,0.04247625,42921.0,42920.0,0.05323008]
["bitfinex","BTCUSD",1642705194775,1.14979451,42921.0,42918.0,0.00128494]
["bitfinex","BTCUSD",1642705194971,1.14979451,42921.0,42899.0,0.0344268]
["bitfinex","BTCUSD",1642705194972,0.63834735,42921.0,42877.0,0.00236604]
["bitfinex","BTCUSD",1642705195294,0.63834735,42921.0,42870.0,0.00671754]
["bitfinex","BTCUSD",1642705195295,1.1,42910.0,42903.0,0.07819679]
["bitfinex","BTCUSD",1642705195366,1.1,42910.0,42858.0,0.00122974]
["bitfinex","BTCUSD",1642705195367,0.05,42884.0,42858.0,0.00122974]
["bitfinex","BTCUSD",1642705195640,0.05,42884.0,42856.0,0.30123574]
["bitfinex","BTCUSD",1642705195641,0.38327668,42883.0,42856.0,0.30123574]
["bitfinex","BTCUSD",1642705195772,0.04647,42875.0,42856.0,0.25459315]
["bitfinex","BTCUSD",1642705195985,0.18299102,42875.0,42859.0,0.25820038]
["bitfinex","BTCUSD",1642705196181,0.04919921,42874.0,42859.0,0.25820038]
["bitfinex","BTCUSD",1642705196374,0.04919921,42874.0,42858.0,0.0035877]
["bitfinex","BTCUSD",1642705196375,2.60330445,42873.0,42858.0,0.0035877]
["bitfinex","BTCUSD",1642705196591,0.10191243,42871.0,42856.0,0.06268104]
["bitfinex","BTCUSD",1642705196767,0.00120832,42862.0,42856.0,0.10868104]
["bitfinex","BTCUSD",1642705197041,0.00050937,42857.0,42856.0,0.06268104]
["bitfinex","BTCUSD",1642705197254,0.88205668,42869.0,42856.0,0.06268104]
["bitfinex","BTCUSD",1642705197416,0.00124134,42857.0,42856.0,8.595e-05]
["bitfinex","BTCUSD",1642705197621,0.02339751,42858.0,42851.0,0.01]
["bitfinex","BTCUSD",1642705197909,0.00123343,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642705198243,0.45962243,42852.0,42851.0,0.63168595]
["bitfinex","BTCUSD",1642705198406,0.45962243,42852.0,42851.0,0.01008595]
["bitfinex","BTCUSD",1642705198407,0.57912343,42852.0,42851.0,0.01008595]
["bitfinex","BTCUSD",1642705198609,0.94563143,42852.0,42851.0,0.01008595]
["bitfinex","BTCUSD",1642705198808,0.95364703,42852.0,42851.0,8.595e-05]
["bitfinex","BTCUSD",1642705199005,1.49686661,42852.0,42851.0,8.595e-05]
["bitfinex","BTCUSD",1642705199230,1.85848661,42852.0,42851.0,0.04608595]
["bitfinex","BTCUSD",1642705199611,1.84686661,42852.0,42851.0,0.62168595]
["bitfinex","BTCUSD",1642705199809,1.84686661,42852.0,42851.0,0.57568595]
["bitfinex","BTCUSD",1642705200011,1.46746761,42852.0,42851.0,0.77429019]
["bitfinex","BTCUSD",1642705200287,1.44686661,42852.0,42851.0,0.73444557]
["bitfinex","BTCUSD",1642705200413,0.00126257,42852.0,42851.0,0.73444557]
["bitfinex","BTCUSD",1642705200618,0.3999,42861.0,42857.0,0.21748214]
["bitfinex","BTCUSD",1642705200809,0.3999,42861.0,42850.0,0.00211836]
["bitfinex","BTCUSD",1642705200810,0.25838368,42851.0,42850.0,0.00211836]
["bitfinex","BTCUSD",1642705201066,0.3999,42861.0,42850.0,0.00211836]
["bitfinex","BTCUSD",1642705201067,0.08007,42861.0,42852.0,1.1]
["bitfinex","BTCUSD",1642705201267,0.02686,42852.0,42851.0,0.21854699]
["bitfinex","BTCUSD",1642705201464,0.13283,42852.0,42851.0,0.21854699]
["bitfinex","BTCUSD",1642705201682,0.0292,42852.0,42851.0,1.3187017]
["bitfinex","BTCUSD",1642705201964,0.09273,42852.0,42851.0,1.19148623]
["bitfinex","BTCUSD",1642705202170,0.09273,42852.0,42851.0,0.04195054]
["bitfinex","BTCUSD",1642705202371,0.12495,42852.0,42851.0,0.04195054]
["bitfinex","BTCUSD",1642705202565,0.00124307,42855.0,42851.0,0.04195054]
["bitfinex","BTCUSD",1642705202777,0.00124307,42855.0,42851.0,1.14148623]
["bitfinex","BTCUSD",1642705202778,0.1158,42852.0,42851.0,1.14148623]
["bitfinex","BTCUSD",1642705202965,0.04579,42854.0,42850.0,0.56418369]
["bitfinex","BTCUSD",1642705203167,0.04579,42854.0,42851.0,0.043]
["bitfinex","BTCUSD",1642705203466,0.04579,42854.0,42852.0,0.21636551]
["bitfinex","BTCUSD",1642705203664,0.04579,42854.0,42853.0,0.043]
["bitfinex","BTCUSD",1642705204284,3.07e-06,42855.0,42853.0,0.043]
["bitfinex","BTCUSD",1642705204464,2.09e-06,42860.0,42853.0,0.38873028]
["bitfinex","BTCUSD",1642705204716,0.3997,42871.0,42855.0,0.04552675]
["bitfinex","BTCUSD",1642705204916,0.3997,42871.0,42854.0,0.05]
["bitfinex","BTCUSD",1642705204917,0.12031065,42871.0,42860.0,1.1]
["bitfinex","BTCUSD",1642705205109,0.3996,42879.0,42863.0,0.7313892]
["bitfinex","BTCUSD",1642705205334,0.3846,42879.0,42874.0,0.20868706]
["bitfinex","BTCUSD",1642705205608,0.3846,42879.0,42875.0,0.043]
["bitfinex","BTCUSD",1642705205609,0.00125345,42876.0,42875.0,0.043]
["bitfinex","BTCUSD",1642705206010,0.00137378,42876.0,42875.0,0.043]
["bitfinex","BTCUSD",1642705206609,0.00137378,42876.0,42874.0,0.00108027]
["bitfinex","BTCUSD",1642705206809,0.00137378,42876.0,42874.0,0.00100827]
["bitfinex","BTCUSD",1642705206810,0.379399,42875.0,42874.0,0.00100827]
["bitfinex","BTCUSD",1642705207043,0.00010314,42875.0,42869.0,7.2e-05]
["bitfinex","BTCUSD",1642705207223,0.00126274,42870.0,42867.0,0.00403383]
["bitfinex","BTCUSD",1642705207411,0.00126274,42870.0,42868.0,0.043]
["bitfinex","BTCUSD",1642705207611,0.00125347,42865.0,42862.0,0.20758332]
["bitfinex","BTCUSD",1642705207811,0.21559411,42869.0,42862.0,0.20698332]
["bitfinex","BTCUSD",1642705208009,0.00124509,42863.0,42862.0,0.20698332]
["bitfinex","BTCUSD",1642705208462,0.00124509,42863.0,42862.0,0.04312034]
["bitfinex","BTCUSD",1642705208866,0.02400509,42863.0,42862.0,0.04312034]
["bitfinex","BTCUSD",1642705209369,0.02979252,42863.0,42862.0,0.04312034]
["bitfinex","BTCUSD",1642705209570,0.03557995,42863.0,42862.0,0.03812034]
["bitfinex","BTCUSD",1642705209780,0.01281995,42863.0,42862.0,0.03940755]
["bitfinex","BTCUSD",1642705209979,0.00125675,42863.0,42862.0,0.03940755]
["bitfinex","BTCUSD",1642705210370,0.00279675,42863.0,42862.0,0.03940755]
["bitfinex","BTCUSD",1642705211163,0.00279675,42863.0,42862.0,0.0395511]
["bitfinex","BTCUSD",1642705211365,0.00279675,42863.0,42862.0,0.0015511]
["bitfinex","BTCUSD",1642705211763,0.00279675,42863.0,42862.0,0.0007311]
["bitfinex","BTCUSD",1642705211764,1.48607343,42863.0,42862.0,0.0007311]
["bitfinex","BTCUSD",1642705211971,1.10279675,42863.0,42859.0,0.00054927]
["bitfinex","BTCUSD",1642705212209,0.00129701,42855.0,42854.0,0.0392874]
["bitfinex","BTCUSD",1642705212413,0.0012647,42855.0,42854.0,0.03704814]
["bitfinex","BTCUSD",1642705212607,0.0012647,42855.0,42854.0,0.03718566]
["bitfinex","BTCUSD",1642705212806,0.46143237,42855.0,42854.0,0.03718566]
["bitfinex","BTCUSD",1642705213009,1.1,42854.0,42853.0,4.6199506]
["bitfinex","BTCUSD",1642705213316,1.1,42854.0,42853.0,2.24316995]
["bitfinex","BTCUSD",1642705213317,1.10120652,42854.0,42853.0,2.24316995]
["bitfinex","BTCUSD",1642705213513,1.10120652,42854.0,42817.0,0.31561425]
["bitfinex","BTCUSD",1642705213514,1.4961032,42854.0,42817.0,0.31561425]
["bitfinex","BTCUSD",1642705213711,1.63327668,42853.0,42840.0,0.00011002]
["bitfinex","BTCUSD",1642705213910,1.63327668,42853.0,42826.0,0.043]
["bitfinex","BTCUSD",1642705213911,0.00154,42841.0,42826.0,0.043]
["bitfinex","BTCUSD",1642705214114,0.05,42847.0,42829.0,0.18323669]
["bitfinex","BTCUSD",1642705214309,0.05,42847.0,42826.0,0.37475032]
["bitfinex","BTCUSD",1642705214310,0.00127991,42834.0,42833.0,0.29235017]
["bitfinex","BTCUSD",1642705214516,0.00127991,42834.0,42833.0,0.028]
["bitfinex","BTCUSD",1642705214710,0.00129472,42835.0,42834.0,0.51095596]
["bitfinex","BTCUSD",1642705214944,0.00121672,42842.0,42834.0,0.98146867]
["bitfinex","BTCUSD",1642705215112,0.6094,42856.0,42855.0,0.51248574]
["bitfinex","BTCUSD",1642705215311,0.61067107,42856.0,42855.0,0.32548574]
["bitfinex","BTCUSD",1642705215510,0.20127107,42856.0,42855.0,0.32548574]
["bitfinex","BTCUSD",1642705215954,0.19904527,42856.0,42855.0,0.043]
["bitfinex","BTCUSD",1642705216154,0.00126877,42856.0,42855.0,0.043]
["bitfinex","BTCUSD",1642705216953,0.00065877,42856.0,42855.0,0.043]
["bitfinex","BTCUSD",1642705217155,4.877e-05,42856.0,42855.0,0.043]
["bitfinex","BTCUSD",1642705217365,0.00034266,42863.0,42855.0,0.043]
["bitfinex","BTCUSD",1642705217563,0.00034266,42863.0,42856.0,0.56922901]
["bitfinex","BTCUSD",1642705217757,0.00126255,42857.0,42856.0,0.57982065]
["bitfinex","BTCUSD",1642705217954,0.01,42869.0,42856.0,0.57982065]
["bitfinex","BTCUSD",1642705217955,0.00127123,42860.0,42858.0,1.37968669]
["bitfinex","BTCUSD",1642705218156,0.01,42869.0,42858.0,1.37968669]
["bitfinex","BTCUSD",1642705218157,0.01,42869.0,42859.0,0.26252679]
["bitfinex","BTCUSD",1642705218360,0.9781,42875.0,42872.0,0.28614601]
["bitfinex","BTCUSD",1642705218555,0.379399,42874.0,42873.0,0.043]
["bitfinex","BTCUSD",1642705218757,0.37950214,42874.0,42873.0,0.043]
["bitfinex","BTCUSD",1642705219156,0.37950214,42874.0,42860.0,0.00013753]
["bitfinex","BTCUSD",1642705219355,0.01162,42873.0,42860.0,0.00024751]
["bitfinex","BTCUSD",1642705219556,0.01162,42873.0,42860.0,0.00013753]
["bitfinex","BTCUSD",1642705219557,0.02753595,42873.0,42860.0,0.00013753]
["bitfinex","BTCUSD",1642705219800,0.67573,42865.0,42861.0,0.00012034]
["bitfinex","BTCUSD",1642705220006,0.391019,42864.0,42861.0,7.2e-05]
["bitfinex","BTCUSD",1642705220209,0.391019,42864.0,42861.0,0.00019234]
["bitfinex","BTCUSD",1642705220400,0.391019,42864.0,42862.0,0.00010315]
["bitfinex","BTCUSD",1642705220600,0.95,42862.0,42859.0,0.42097475]
["bitfinex","BTCUSD",1642705220805,0.80006486,42863.0,42859.0,0.41647475]
["bitfinex","BTCUSD",1642705220806,1.379399,42860.0,42859.0,0.41647475]
["bitfinex","BTCUSD",1642705221001,1.24942425,42858.0,42849.0,7.2e-05]
["bitfinex","BTCUSD",1642705221208,0.79585486,42857.0,42848.0,0.00397198]
["bitfinex","BTCUSD",1642705221501,0.76583,42851.0,42850.0,0.00020628]
["bitfinex","BTCUSD",1642705221701,0.65,42850.0,42834.0,0.60330996]
["bitfinex","BTCUSD",1642705221902,0.65,42850.0,42835.0,7.2e-05]
["bitfinex","BTCUSD",1642705222099,0.379399,42849.0,42841.0,0.00015471]
["bitfinex","BTCUSD",1642705222301,0.01162,42848.0,42836.0,0.00024066]
["bitfinex","BTCUSD",1642705222501,0.01162,42849.0,42844.0,0.16924479]
["bitfinex","BTCUSD",1642705222704,0.429399,42848.0,42836.0,0.00024066]
["bitfinex","BTCUSD",1642705222903,0.01162,42849.0,42845.0,8.595e-05]
["bitfinex","BTCUSD",1642705223100,0.379399,42848.0,42844.0,0.21898509]
["bitfinex","BTCUSD",1642705223301,0.01162,42853.0,42844.0,0.21898509]
["bitfinex","BTCUSD",1642705223564,1.24942425,42858.0,42853.0,0.22874066]
["bitfinex","BTCUSD",1642705223763,0.6599,42865.0,42853.0,0.422932]
["bitfinex","BTCUSD",1642705223961,0.379399,42864.0,42853.0,0.19426334]
["bitfinex","BTCUSD",1642705224163,8.595e-05,42861.0,42853.0,0.19297618]
["bitfinex","BTCUSD",1642705224362,0.379399,42860.0,42853.0,0.19297618]
["bitfinex","BTCUSD",1642705224562,0.37946776,42860.0,42853.0,0.19297618]
["bitfinex","BTCUSD",1642705224761,0.37946776,42860.0,42851.0,7.2e-05]
["bitfinex","BTCUSD",1642705224961,0.37946776,42860.0,42850.0,0.00120718]
["bitfinex","BTCUSD",1642705225165,0.37946776,42860.0,42859.0,0.24350568]
["bitfinex","BTCUSD",1642705225166,6.876e-05,42860.0,42859.0,0.24350568]
["bitfinex","BTCUSD",1642705225367,0.37946776,42860.0,42859.0,0.24350568]
["bitfinex","BTCUSD",1642705225561,0.37946776,42860.0,42855.0,7.2e-05]
["bitfinex","BTCUSD",1642705225762,0.37946776,42860.0,42854.0,0.00103819]
["bitfinex","BTCUSD",1642705225963,0.37946776,42860.0,42855.0,0.00013281]
["bitfinex","BTCUSD",1642705226462,0.37946776,42860.0,42855.0,0.00109898]
["bitfinex","BTCUSD",1642705226663,0.37946776,42860.0,42859.0,0.19848369]
["bitfinex","BTCUSD",1642705226862,0.39108776,42860.0,42856.0,7.2e-05]
["bitfinex","BTCUSD",1642705227064,0.39108776,42860.0,42855.0,0.00109898]
["bitfinex","BTCUSD",1642705227301,0.6,42859.0,42847.0,0.33176467]
["bitfinex","BTCUSD",1642705227502,0.00013752,42859.0,42848.0,0.00011001]
["bitfinex","BTCUSD",1642705227701,0.05834155,42857.0,42856.0,0.00054713]
["bitfinex","BTCUSD",1642705227908,0.43774055,42857.0,42856.0,0.19484563]
["bitfinex","BTCUSD",1642705228104,0.43784369,42857.0,42856.0,0.00054713]
["bitfinex","BTCUSD",1642705228701,0.44946369,42857.0,42847.0,0.33176467]
["bitfinex","BTCUSD",1642705228901,0.44946369,42857.0,42854.0,0.00092322]
["bitfinex","BTCUSD",1642705229104,8.595e-05,42856.0,42855.0,1.07189683]
["bitfinex","BTCUSD",1642705230103,8.595e-05,42856.0,42855.0,0.2231505]
["bitfinex","BTCUSD",1642705230306,0.25833175,42861.0,42855.0,0.2231505]
["bitfinex","BTCUSD",1642705230510,0.2,42861.0,42859.0,0.34282417]
["bitfinex","BTCUSD",1642705230706,6.876e-05,42860.0,42859.0,0.34404084]
["bitfinex","BTCUSD",1642705230969,0.6599,42865.0,42864.0,0.59600724]
["bitfinex","BTCUSD",1642705231165,0.6599,42865.0,42864.0,0.28900724]
["bitfinex","BTCUSD",1642705231569,0.01162,42874.0,42864.0,0.58900724]
["bitfinex","BTCUSD",1642705231771,0.38141096,42865.0,42864.0,0.58900724]
["bitfinex","BTCUSD",1642705231973,0.00022348,42873.0,42865.0,0.7]
["bitfinex","BTCUSD",1642705232170,0.01,42879.0,42873.0,0.02193034]
["bitfinex","BTCUSD",1642705232469,0.04386068,42872.0,42866.0,0.00012034]
["bitfinex","BTCUSD",1642705232667,8.595e-05,42878.0,42871.0,0.00125026]
["bitfinex","BTCUSD",1642705232869,8.595e-05,42878.0,42877.0,0.00129408]
["bitfinex","BTCUSD",1642705233073,0.379399,42878.0,42877.0,0.04429408]
["bitfinex","BTCUSD",1642705233268,0.06830754,42879.0,42877.0,0.22062054]
["bitfinex","BTCUSD",1642705233468,0.01162,42878.0,42877.0,0.22062054]
["bitfinex","BTCUSD",1642705233668,0.00662,42878.0,42877.0,0.22062054]
["bitfinex","BTCUSD",1642705234067,0.379399,42878.0,42877.0,0.22062054]
["bitfinex","BTCUSD",1642705234267,0.391059,42878.0,42877.0,0.22062054]
["bitfinex","BTCUSD",1642705234710,0.391059,42878.0,42877.0,0.04051686]
["bitfinex","BTCUSD",1642705234910,0.391059,42878.0,42877.0,0.00122278]
["bitfinex","BTCUSD",1642705235109,0.74331426,42878.0,42877.0,0.00122278]
["bitfinex","BTCUSD",1642705235308,0.00244555,42875.0,42853.0,0.26191312]
["bitfinex","BTCUSD",1642705235512,0.05832208,42873.0,42872.0,0.00124459]
["bitfinex","BTCUSD",1642705235715,0.00122492,42868.0,42860.0,0.23777737]
["bitfinex","BTCUSD",1642705235912,0.0012924,42861.0,42860.0,0.23777737]
["bitfinex","BTCUSD",1642705236309,0.07127727,42865.0,42860.0,0.23777737]
["bitfinex","BTCUSD",1642705236510,0.05833821,42862.0,42854.0,0.35225526]
["bitfinex","BTCUSD",1642705236710,0.05833821,42862.0,42861.0,0.00020629]
["bitfinex","BTCUSD",1642705236914,0.43773721,42862.0,42861.0,0.00020629]
["bitfinex","BTCUSD",1642705237111,0.379399,42862.0,42861.0,0.00020629]
["bitfinex","BTCUSD",1642705237411,0.00127727,42865.0,42864.0,0.33969455]
["bitfinex","BTCUSD",1642705237610,0.27169147,42876.0,42865.0,0.20161711]
["bitfinex","BTCUSD",1642705237611,0.01166,42876.0,42865.0,0.20161711]
["bitfinex","BTCUSD",1642705237813,0.22502816,42877.0,42865.0,0.20161711]
["bitfinex","BTCUSD",1642705238109,0.26145358,42876.0,42866.0,0.00012034]
["bitfinex","BTCUSD",1642705238314,0.00127714,42869.0,42866.0,0.00012034]
["bitfinex","BTCUSD",1642705238558,0.379399,42868.0,42865.0,0.00013753]
["bitfinex","BTCUSD",1642705238778,0.379399,42868.0,42860.0,0.00022348]
["bitfinex","BTCUSD",1642705238779,0.05832043,42868.0,42860.0,0.00022348]
["bitfinex","BTCUSD",1642705238958,0.00127714,42869.0,42861.0,0.043]
["bitfinex","BTCUSD",1642705239157,0.00127714,42869.0,42862.0,0.19178358]
["bitfinex","BTCUSD",1642705239358,0.00127714,42869.0,42862.0,0.19197268]
["bitfinex","BTCUSD",1642705239561,0.00127714,42869.0,42863.0,0.00017191]
["bitfinex","BTCUSD",1642705239758,0.00119392,42867.0,42863.0,0.00017191]
["bitfinex","BTCUSD",1642705240157,0.00119392,42867.0,42863.0,0.00024391]
["bitfinex","BTCUSD",1642705240557,0.17916792,42869.0,42863.0,0.00024391]
["bitfinex","BTCUSD",1642705240558,0.00127714,42869.0,42864.0,0.00015472]
["bitfinex","BTCUSD",1642705240764,0.379399,42868.0,42864.0,0.00022672]
["bitfinex","BTCUSD",1642705240965,0.379399,42868.0,42865.0,0.00015009]
["bitfinex","BTCUSD",1642705240966,0.00119392,42867.0,42865.0,0.00015009]
["bitfinex","BTCUSD",1642705241159,0.379399,42866.0,42865.0,0.00035962]
["bitfinex","BTCUSD",1642705241360,0.379399,42866.0,42865.0,0.00015009]
["bitfinex","BTCUSD",1642705241966,0.59064947,42874.0,42865.0,0.31159775]
["bitfinex","BTCUSD",1642705242201,0.11907333,42875.0,42865.0,0.31159775]
["bitfinex","BTCUSD",1642705242202,0.00119391,42868.0,42865.0,0.31159775]
["bitfinex","BTCUSD",1642705242401,0.00119391,42868.0,42866.0,0.00012034]
["bitfinex","BTCUSD",1642705243001,0.1,42872.0,42866.0,0.00012034]
["bitfinex","BTCUSD",1642705243200,0.00119389,42869.0,42866.0,0.00019234]
["bitfinex","BTCUSD",1642705243401,0.59064947,42874.0,42867.0,0.6]
["bitfinex","BTCUSD",1642705243704,0.59309502,42875.0,42868.0,8.595e-05]
["bitfinex","BTCUSD",1642705243900,0.59309502,42875.0,42869.0,0.2213487]
["bitfinex","BTCUSD",1642705244101,0.00244555,42875.0,42869.0,0.2213487]
["bitfinex","BTCUSD",1642705244298,0.00244555,42875.0,42872.0,0.26877164]
["bitfinex","BTCUSD",1642705244500,0.53754327,42871.0,42870.0,0.26095515]
["bitfinex","BTCUSD",1642705244701,0.53754327,42871.0,42869.0,0.2213487]
["bitfinex","BTCUSD",1642705244901,0.379399,42870.0,42868.0,0.00015795]
["bitfinex","BTCUSD",1642705245103,0.0012627,42869.0,42868.0,8.595e-05]
["bitfinex","BTCUSD",1642705245303,0.00120442,42863.0,42846.0,0.00122519]
["bitfinex","BTCUSD",1642705245501,0.00120442,42863.0,42849.0,0.00010999]
["bitfinex","BTCUSD",1642705245700,0.00120442,42863.0,42847.0,0.38176467]
["bitfinex","BTCUSD",1642705245701,0.00120442,42863.0,42848.0,0.00034381]
["bitfinex","BTCUSD",1642705245968,0.00121958,42859.0,42857.0,0.19626159]
["bitfinex","BTCUSD",1642705246172,0.379399,42858.0,42857.0,0.19626159]
["bitfinex","BTCUSD",1642705246371,0.00121958,42859.0,42857.0,0.19626159]
["bitfinex","BTCUSD",1642705246569,0.11166,42870.0,42859.0,1.1]
["bitfinex","BTCUSD",1642705246570,0.5781065,42869.0,42859.0,1.1]
["bitfinex","BTCUSD",1642705246767,0.101234,42870.0,42860.0,0.043]
["bitfinex","BTCUSD",1642705246967,0.1,42870.0,42861.0,0.3531794]
["bitfinex","BTCUSD",1642705247167,0.58055205,42875.0,42867.0,1.158299]
["bitfinex","BTCUSD",1642705247367,0.00244555,42875.0,42869.0,0.59662106]
["bitfinex","BTCUSD",1642705247566,0.00244555,42875.0,42870.0,0.043]
["bitfinex","BTCUSD",1642705247567,0.00010314,42874.0,42870.0,0.043]
["bitfinex","BTCUSD",1642705247866,0.5781065,42878.0,42871.0,0.8]
["bitfinex","BTCUSD",1642705248067,0.5731065,42878.0,42872.0,0.28479163]
["bitfinex","BTCUSD",1642705248266,6.876e-05,42878.0,42873.0,0.043]
["bitfinex","BTCUSD",1642705248467,0.01206876,42878.0,42873.0,0.043]
["bitfinex","BTCUSD",1642705248666,0.70118922,42878.0,42873.0,0.043]
["bitfinex","BTCUSD",1642705249067,0.01206876,42878.0,42873.0,0.043]
["bitfinex","BTCUSD",1642705249269,0.379399,42877.0,42873.0,0.043]
["bitfinex","BTCUSD",1642705249909,0.68918922,42878.0,42873.0,0.043]
["bitfinex","BTCUSD",1642705250112,0.379399,42877.0,42874.0,0.25615679]
["bitfinex","BTCUSD",1642705250309,1.06851946,42877.0,42875.0,0.043]
["bitfinex","BTCUSD",1642705250509,1.06918556,42877.0,42875.0,0.043]
["bitfinex","BTCUSD",1642705250709,0.3800651,42877.0,42875.0,0.043]
["bitfinex","BTCUSD",1642705250910,0.68978656,42877.0,42875.0,0.043]
["bitfinex","BTCUSD",1642705251110,0.0006661,42877.0,42875.0,0.043]
["bitfinex","BTCUSD",1642705251518,0.23,42877.0,42875.0,0.043]
["bitfinex","BTCUSD",1642705252113,0.68912046,42880.0,42875.0,0.043]
["bitfinex","BTCUSD",1642705252114,0.22997487,42880.0,42877.0,1.1]
["bitfinex","BTCUSD",1642705252320,1.44398196,42896.0,42877.0,1.1]
["bitfinex","BTCUSD",1642705252321,0.01288119,42894.0,42880.0,1.1]
["bitfinex","BTCUSD",1642705252515,0.98970617,42892.0,42881.0,0.043]
["bitfinex","BTCUSD",1642705252713,0.00012033,42885.0,42881.0,0.043]
["bitfinex","BTCUSD",1642705252914,0.00012033,42885.0,42881.0,0.10139398]
["bitfinex","BTCUSD",1642705253112,0.00010314,42884.0,42881.0,0.101284]
["bitfinex","BTCUSD",1642705253313,0.98957927,42896.0,42882.0,0.76817613]
["bitfinex","BTCUSD",1642705253582,0.98957927,42896.0,42888.0,0.32349507]
["bitfinex","BTCUSD",1642705253583,0.00018909,42895.0,42888.0,0.32349507]
["bitfinex","BTCUSD",1642705253880,0.0001719,42894.0,42889.0,0.043]
["bitfinex","BTCUSD",1642705254280,0.00015471,42893.0,42889.0,0.043]
["bitfinex","BTCUSD",1642705254478,0.00015471,42893.0,42890.0,0.33909782]
["bitfinex","BTCUSD",1642705254678,0.00013752,42892.0,42891.0,1.26992069]
["bitfinex","BTCUSD",1642705255079,0.05828038,42900.0,42892.0,1.1]
["bitfinex","BTCUSD",1642705255279,0.00066443,42894.0,42892.0,1.1]
["bitfinex","BTCUSD",1642705255478,0.00066443,42894.0,42893.0,0.893]
["bitfinex","BTCUSD",1642705256279,0.00010314,42898.0,42893.0,0.893]
["bitfinex","BTCUSD",1642705256481,0.00010314,42898.0,42893.0,0.052]
["bitfinex","BTCUSD",1642705256482,0.00119356,42896.0,42893.0,0.052]
["bitfinex","BTCUSD",1642705256687,0.23629118,42905.0,42893.0,0.052]
["bitfinex","BTCUSD",1642705256688,0.01166,42905.0,42894.0,1.1]
["bitfinex","BTCUSD",1642705256882,1.03273683,42916.0,42896.0,0.00122533]
["bitfinex","BTCUSD",1642705256883,0.58025698,42908.0,42896.0,0.00122533]
["bitfinex","BTCUSD",1642705257083,0.00012033,42904.0,42897.0,0.043]
["bitfinex","BTCUSD",1642705257324,0.379399,42900.0,42893.0,0.009]
["bitfinex","BTCUSD",1642705257522,0.36759076,42899.0,42893.0,0.009]
["bitfinex","BTCUSD",1642705257722,0.49598621,42898.0,42881.0,0.42]
["bitfinex","BTCUSD",1642705257922,0.05829421,42893.0,42881.0,0.42]
["bitfinex","BTCUSD",1642705258128,0.26855679,42893.0,42883.0,0.33521587]
["bitfinex","BTCUSD",1642705258322,0.35593076,42892.0,42889.0,0.18954611]
["bitfinex","BTCUSD",1642705258524,0.26855679,42893.0,42884.0,0.00022347]
["bitfinex","BTCUSD",1642705258525,0.379399,42891.0,42884.0,0.00022347]
["bitfinex","BTCUSD",1642705258721,0.07129421,42893.0,42890.0,0.00012033]
["bitfinex","BTCUSD",1642705258922,0.379399,42892.0,42884.0,0.00022347]
["bitfinex","BTCUSD",1642705259122,0.42722497,42893.0,42884.0,0.00022347]
["bitfinex","BTCUSD",1642705259326,0.379399,42892.0,42891.0,0.25704184]
["bitfinex","BTCUSD",1642705259522,0.379399,42892.0,42891.0,0.49299393]
["bitfinex","BTCUSD",1642705259721,0.1,42895.0,42891.0,0.49309707]
["bitfinex","BTCUSD",1642705260022,0.1,42895.0,42892.0,8.595e-05]
["bitfinex","BTCUSD",1642705260222,0.05828594,42896.0,42892.0,8.595e-05]
["bitfinex","BTCUSD",1642705260426,0.05828594,42896.0,42891.0,0.49299393]
["bitfinex","BTCUSD",1642705260427,1.1,42894.0,42891.0,0.004]
["bitfinex","BTCUSD",1642705260627,1.13769055,42892.0,42891.0,0.004]
["bitfinex","BTCUSD",1642705260824,1.53130247,42892.0,42891.0,0.004]
["bitfinex","BTCUSD",1642705261065,0.008,42890.0,42881.0,0.42]
["bitfinex","BTCUSD",1642705261263,0.008,42890.0,42885.0,0.00095986]
["bitfinex","BTCUSD",1642705261264,0.1812436,42887.0,42885.0,0.00095986]
["bitfinex","BTCUSD",1642705261462,0.379399,42886.0,42885.0,0.00095986]
["bitfinex","BTCUSD",1642705261966,0.379415,42886.0,42885.0,0.00108019]
["bitfinex","BTCUSD",1642705262159,0.379415,42886.0,42885.0,0.00012033]
["bitfinex","BTCUSD",1642705262364,0.014,42886.0,42885.0,0.00512033]
["bitfinex","BTCUSD",1642705262562,0.008,42890.0,42886.0,0.55]
["bitfinex","BTCUSD",1642705262762,0.008,42890.0,42887.0,0.379415]
["bitfinex","BTCUSD",1642705262961,0.008,42890.0,42887.0,8.595e-05]
["bitfinex","BTCUSD",1642705263160,0.008,42890.0,42888.0,6.876e-05]
["bitfinex","BTCUSD",1642705263360,0.008,42890.0,42886.0,0.00010314]
["bitfinex","BTCUSD",1642705263564,0.008,42890.0,42889.0,0.58286342]
["bitfinex","BTCUSD",1642705263964,0.05828544,42896.0,42890.0,0.45]
["bitfinex","BTCUSD",1642705264361,8.595e-05,42897.0,42890.0,0.45]
["bitfinex","BTCUSD",1642705264566,8.595e-05,42897.0,42890.0,0.461]
["bitfinex","BTCUSD",1642705264567,0.005,42896.0,42890.0,0.461]
["bitfinex","BTCUSD",1642705264805,0.00119349,42898.0,42890.0,0.011]
["bitfinex","BTCUSD",1642705265006,0.05947727,42898.0,42891.0,8.595e-05]
["bitfinex","BTCUSD",1642705265504,0.05947727,42898.0,42892.0,0.26147935]
["bitfinex","BTCUSD",1642705265806,0.05828378,42898.0,42892.0,0.26147935]
["bitfinex","BTCUSD",1642705266006,0.00119351,42898.0,42892.0,0.26147935]
["bitfinex","BTCUSD",1642705266406,0.00119351,42898.0,42892.0,0.26547935]
["bitfinex","BTCUSD",1642705266604,0.00119351,42898.0,42894.0,0.17259573]
["bitfinex","BTCUSD",1642705267007,0.01166,42900.0,42894.0,0.17259573]
["bitfinex","BTCUSD",1642705267212,0.05947731,42898.0,42894.0,0.17259573]
["bitfinex","BTCUSD",1642705267507,0.01166,42900.0,42894.0,0.17159573]
["bitfinex","BTCUSD",1642705267705,0.01166,42900.0,42893.0,0.2361411]
["bitfinex","BTCUSD",1642705268305,0.01166,42900.0,42899.0,0.33826252]
["bitfinex","BTCUSD",1642705268557,0.391075,42900.0,42899.0,0.33826252]
["bitfinex","BTCUSD",1642705268759,0.1,42903.0,42899.0,0.93826252]
["bitfinex","BTCUSD",1642705268963,0.68539704,42909.0,42899.0,0.88826252]
["bitfinex","BTCUSD",1642705268964,0.01,42909.0,42899.0,0.88826252]
["bitfinex","BTCUSD",1642705269160,0.58025698,42911.0,42900.0,0.45]
["bitfinex","BTCUSD",1642705269161,0.1,42904.0,42900.0,0.45]
["bitfinex","BTCUSD",1642705269357,0.58025698,42912.0,42901.0,0.4]
["bitfinex","BTCUSD",1642705269558,0.01165,42911.0,42899.0,0.38126252]
["bitfinex","BTCUSD",1642705269765,8.595e-05,42910.0,42901.0,6.876e-05]
["bitfinex","BTCUSD",1642705270059,0.05827229,42908.0,42906.0,0.51652532]
["bitfinex","BTCUSD",1642705270258,0.379381,42907.0,42906.0,0.51652532]
["bitfinex","BTCUSD",1642705270457,6.876e-05,42909.0,42906.0,0.51652532]
["bitfinex","BTCUSD",1642705270657,6.876e-05,42909.0,42906.0,0.21091068]
["bitfinex","BTCUSD",1642705270658,0.379381,42908.0,42906.0,0.21091068]
["bitfinex","BTCUSD",1642705270856,0.379381,42908.0,42904.0,0.00128396]
["bitfinex","BTCUSD",1642705271060,0.379381,42908.0,42901.0,0.002]
["bitfinex","BTCUSD",1642705271658,0.37751785,42908.0,42901.0,0.002]
["bitfinex","BTCUSD",1642705271857,0.37751785,42908.0,42901.0,0.22567703]
["bitfinex","BTCUSD",1642705272062,0.00119343,42907.0,42901.0,0.22567703]
["bitfinex","BTCUSD",1642705272508,0.00119343,42907.0,42901.0,0.23167703]
["bitfinex","BTCUSD",1642705273108,6.876e-05,42909.0,42901.0,0.23167703]
["bitfinex","BTCUSD",1642705273308,0.00119343,42906.0,42901.0,0.27467703]
["bitfinex","BTCUSD",1642705273718,0.00119343,42906.0,42905.0,0.8630848]
["bitfinex","BTCUSD",1642705273909,0.00119343,42906.0,42905.0,1.2424468]
["bitfinex","BTCUSD",1642705274109,1.0347,42913.0,42906.0,1.129362]
["bitfinex","BTCUSD",1642705274311,1.0347,42913.0,42906.0,0.75]
["bitfinex","BTCUSD",1642705274512,0.00119341,42908.0,42907.0,0.87464437]
["bitfinex","BTCUSD",1642705274918,0.00119341,42908.0,42907.0,1.37464437]
["bitfinex","BTCUSD",1642705275114,0.02642234,42919.0,42908.0,1.429362]
["bitfinex","BTCUSD",1642705275316,0.01477234,42919.0,42909.0,0.043]
["bitfinex","BTCUSD",1642705275515,0.00015471,42918.0,42910.0,0.42539207]
["bitfinex","BTCUSD",1642705275715,0.0099784,42919.0,42911.0,1.479362]
["bitfinex","BTCUSD",1642705275958,0.0099784,42919.0,42915.0,0.33652691]
["bitfinex","BTCUSD",1642705276255,0.0099784,42919.0,42916.0,0.02482584]
["bitfinex","BTCUSD",1642705276657,0.0099784,42919.0,42915.0,0.005]
["bitfinex","BTCUSD",1642705276858,0.379362,42918.0,42915.0,0.005]
["bitfinex","BTCUSD",1642705277658,0.379362,42918.0,42913.0,0.22567702]
["bitfinex","BTCUSD",1642705277858,0.0099784,42919.0,42913.0,0.22567702]
["bitfinex","BTCUSD",1642705278059,0.379362,42918.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642705278559,0.04891374,42923.0,42918.0,0.85]
["bitfinex","BTCUSD",1642705278765,0.5004,42928.0,42919.0,0.35634218]
["bitfinex","BTCUSD",1642705278960,6.876e-05,42922.0,42921.0,0.00129193]
["bitfinex","BTCUSD",1642705279162,6.876e-05,42922.0,42921.0,1.28059593]
["bitfinex","BTCUSD",1642705279462,0.01,42929.0,42928.0,0.00124688]
["bitfinex","BTCUSD",1642705279710,0.01,42929.0,42928.0,0.66696282]
["bitfinex","BTCUSD",1642705280311,0.5343,42932.0,42928.0,0.91693777]
["bitfinex","BTCUSD",1642705280514,6e-05,42952.0,42930.0,1.1]
["bitfinex","BTCUSD",1642705280713,0.01001019,42945.0,42940.0,0.00127672]
["bitfinex","BTCUSD",1642705281112,0.00037819,42944.0,42940.0,0.00127672]
["bitfinex","BTCUSD",1642705281512,0.000361,42943.0,42941.0,0.68944599]
["bitfinex","BTCUSD",1642705281908,0.00034381,42942.0,42941.0,1.48944599]
["bitfinex","BTCUSD",1642705282318,0.00034381,42942.0,42941.0,1.53372529]
["bitfinex","BTCUSD",1642705282508,0.00034381,42942.0,42941.0,1.58315529]
["bitfinex","BTCUSD",1642705282714,0.00034381,42942.0,42941.0,1.57938961]
["bitfinex","BTCUSD",1642705283113,0.00119295,42944.0,42942.0,1.10128287]
["bitfinex","BTCUSD",1642705283310,0.00119295,42944.0,42943.0,0.379304]
["bitfinex","BTCUSD",1642705283557,0.10109295,42944.0,42943.0,0.379304]
["bitfinex","BTCUSD",1642705283759,0.0999,42944.0,42941.0,0.4374893]
["bitfinex","BTCUSD",1642705283957,0.1998,42944.0,42941.0,0.4374893]
["bitfinex","BTCUSD",1642705284157,0.0999,42946.0,42941.0,0.42]
["bitfinex","BTCUSD",1642705284158,0.0999,42942.0,42941.0,0.42]
["bitfinex","BTCUSD",1642705284556,0.84,42940.0,42937.0,0.31788661]
["bitfinex","BTCUSD",1642705284956,0.01164,42938.0,42937.0,0.31788661]
["bitfinex","BTCUSD",1642705285159,0.84,42940.0,42938.0,0.6]
["bitfinex","BTCUSD",1642705285557,0.0999,42939.0,42938.0,0.6]
["bitfinex","BTCUSD",1642705285861,0.9399,42940.0,42938.0,6.876e-05]
["bitfinex","BTCUSD",1642705286556,0.84,42940.0,42938.0,0.00206876]
["bitfinex","BTCUSD",1642705286757,0.84,42940.0,42931.0,0.00120815]
["bitfinex","BTCUSD",1642705286758,0.63991074,42933.0,42931.0,0.00120815]
["bitfinex","BTCUSD",1642705286959,0.63991074,42933.0,42932.0,0.379304]
["bitfinex","BTCUSD",1642705287205,0.73981074,42933.0,42932.0,0.25010315]
["bitfinex","BTCUSD",1642705287406,0.73981074,42933.0,42932.0,0.62940715]
["bitfinex","BTCUSD",1642705288605,0.73981074,42933.0,42932.0,0.64840715]
["bitfinex","BTCUSD",1642705288807,0.73981074,42933.0,42932.0,1.44840715]
["bitfinex","BTCUSD",1642705289006,0.63991074,42933.0,42932.0,1.49140715]
["bitfinex","BTCUSD",1642705289205,0.63491074,42933.0,42932.0,1.49140715]
["bitfinex","BTCUSD",1642705289605,0.00119307,42935.0,42933.0,0.85]
["bitfinex","BTCUSD",1642705289806,0.84,42940.0,42934.0,1.479304]
["bitfinex","BTCUSD",1642705290006,0.84,42940.0,42936.0,0.19240262]
["bitfinex","BTCUSD",1642705290206,0.84,42940.0,42937.0,0.379304]
["bitfinex","BTCUSD",1642705290406,0.84,42940.0,42938.0,0.34173796]
["bitfinex","BTCUSD",1642705290612,0.851,42940.0,42938.0,0.34173796]
["bitfinex","BTCUSD",1642705291257,0.851,42940.0,42939.0,1.28056804]
["bitfinex","BTCUSD",1642705291853,0.84,42940.0,42939.0,1.28056804]
["bitfinex","BTCUSD",1642705292556,0.0999,42941.0,42940.0,0.55]
["bitfinex","BTCUSD",1642705292753,0.0999,42941.0,42940.0,0.929304]
["bitfinex","BTCUSD",1642705293756,0.0999,42942.0,42941.0,1.05]
["bitfinex","BTCUSD",1642705293955,0.0999,42942.0,42941.0,1.429304]
["bitfinex","BTCUSD",1642705294156,0.09996876,42942.0,42941.0,1.429304]
["bitfinex","BTCUSD",1642705294557,0.10696876,42942.0,42941.0,0.389304]
["bitfinex","BTCUSD",1642705294811,0.10696876,42942.0,42941.0,0.01]
["bitfinex","BTCUSD",1642705295909,0.09996876,42942.0,42938.0,0.34173796]
["bitfinex","BTCUSD",1642705296510,0.14196876,42942.0,42938.0,0.34873796]
["bitfinex","BTCUSD",1642705296711,0.14196876,42942.0,42934.0,0.70006877]
["bitfinex","BTCUSD",1642705296712,0.68747584,42935.0,42934.0,0.70006877]
["bitfinex","BTCUSD",1642705296915,0.68747584,42935.0,42934.0,1.07937277]
["bitfinex","BTCUSD",1642705298013,0.05747584,42935.0,42934.0,0.37937277]
["bitfinex","BTCUSD",1642705298222,0.43068506,42935.0,42934.0,6.877e-05]
["bitfinex","BTCUSD",1642705298477,0.80582706,42935.0,42934.0,6.877e-05]
["bitfinex","BTCUSD",1642705298674,0.54061784,42935.0,42934.0,0.01106877]
["bitfinex","BTCUSD",1642705299677,0.44061784,42935.0,42934.0,0.01106877]
["bitfinex","BTCUSD",1642705299876,0.10047584,42935.0,42934.0,6.877e-05]
["bitfinex","BTCUSD",1642705300476,0.16047584,42935.0,42934.0,6.877e-05]
["bitfinex","BTCUSD",1642705301176,0.52922719,42935.0,42934.0,6.877e-05]
["bitfinex","BTCUSD",1642705301376,0.86136919,42935.0,42934.0,6.877e-05]
["bitfinex","BTCUSD",1642705301777,0.80136919,42935.0,42934.0,6.877e-05]
["bitfinex","BTCUSD",1642705302413,1.03136919,42935.0,42934.0,6.877e-05]
["bitfinex","BTCUSD",1642705302609,0.00013753,42933.0,42931.0,0.42]
["bitfinex","BTCUSD",1642705302910,0.9929696,42935.0,42931.0,0.42]
["bitfinex","BTCUSD",1642705303111,0.01164,42932.0,42931.0,0.42]
["bitfinex","BTCUSD",1642705303709,0.41802359,42932.0,42931.0,0.42]
["bitfinex","BTCUSD",1642705304511,0.45638359,42932.0,42931.0,0.42]
["bitfinex","BTCUSD",1642705306461,0.70112618,42932.0,42931.0,0.42]
["bitfinex","BTCUSD",1642705306664,0.70876618,42932.0,42916.0,0.001254]
["bitfinex","BTCUSD",1642705306865,0.70876618,42932.0,42913.0,0.42]
["bitfinex","BTCUSD",1642705306866,0.05955153,42924.0,42913.0,0.42]
["bitfinex","BTCUSD",1642705307065,0.21460716,42923.0,42917.0,0.00029223]
["bitfinex","BTCUSD",1642705307264,0.043,42922.0,42917.0,0.00029223]
["bitfinex","BTCUSD",1642705307462,0.24318964,42921.0,42917.0,0.00029223]
["bitfinex","BTCUSD",1642705307663,0.24318964,42921.0,42913.0,0.42]
["bitfinex","BTCUSD",1642705307664,0.35972607,42921.0,42913.0,0.42]
["bitfinex","BTCUSD",1642705307862,0.11653422,42920.0,42913.0,0.42]
["bitfinex","BTCUSD",1642705308063,0.05826822,42920.0,42913.0,0.42]
["bitfinex","BTCUSD",1642705308665,0.12226822,42920.0,42913.0,0.42]
["bitfinex","BTCUSD",1642705309066,0.12226822,42920.0,42913.0,0.47]
["bitfinex","BTCUSD",1642705309067,0.17848371,42914.0,42913.0,0.47]
["bitfinex","BTCUSD",1642705309465,0.064,42920.0,42913.0,0.47006876]
["bitfinex","BTCUSD",1642705309730,0.0011932,42921.0,42913.0,0.47006876]
["bitfinex","BTCUSD",1642705310132,0.058267,42920.0,42913.0,0.47006876]
["bitfinex","BTCUSD",1642705310330,0.116528,42920.0,42913.0,0.47006876]
["bitfinex","BTCUSD",1642705310533,0.24296602,42919.0,42913.0,0.42006876]
["bitfinex","BTCUSD",1642705310733,0.35950302,42919.0,42913.0,0.42006876]
["bitfinex","BTCUSD",1642705310932,0.41777002,42919.0,42913.0,0.42006876]
["bitfinex","BTCUSD",1642705311337,0.53430622,42919.0,42913.0,0.42006876]
["bitfinex","BTCUSD",1642705311534,0.11652909,42918.0,42913.0,0.42006876]
["bitfinex","BTCUSD",1642705311733,0.42920545,42918.0,42913.0,0.42006876]
["bitfinex","BTCUSD",1642705312532,0.14152909,42918.0,42913.0,0.42006876]
["bitfinex","BTCUSD",1642705312735,0.14152909,42918.0,42913.0,0.47006876]
["bitfinex","BTCUSD",1642705312736,0.025,42918.0,42913.0,0.47006876]
["bitfinex","BTCUSD",1642705313562,0.255,42918.0,42916.0,0.22301866]
["bitfinex","BTCUSD",1642705313968,0.00662773,42928.0,42917.0,0.7]
["bitfinex","BTCUSD",1642705314161,0.00119319,42921.0,42918.0,0.05]
["bitfinex","BTCUSD",1642705315164,0.031,42928.0,42917.0,0.007]
["bitfinex","BTCUSD",1642705315364,0.00119323,42922.0,42917.0,0.007]
["bitfinex","BTCUSD",1642705315663,6.876e-05,42921.0,42917.0,0.007]
["bitfinex","BTCUSD",1642705315864,0.00113011,42922.0,42916.0,1.1]
["bitfinex","BTCUSD",1642705316162,0.058259,42922.0,42917.0,6.876e-05]
["bitfinex","BTCUSD",1642705316566,0.00119324,42921.0,42916.0,0.00708595]
["bitfinex","BTCUSD",1642705316763,0.35450743,42921.0,42916.0,0.00708595]
["bitfinex","BTCUSD",1642705316963,0.35450743,42921.0,42917.0,6.876e-05]
["bitfinex","BTCUSD",1642705317418,0.35331419,42921.0,42917.0,6.876e-05]
["bitfinex","BTCUSD",1642705317614,0.35331419,42921.0,42917.0,0.00041224]
["bitfinex","BTCUSD",1642705318014,0.33973905,42918.0,42917.0,0.00041224]
["bitfinex","BTCUSD",1642705318214,0.90351546,42918.0,42917.0,0.00041224]
["bitfinex","BTCUSD",1642705318612,0.91851546,42918.0,42917.0,0.001]
["bitfinex","BTCUSD",1642705319015,0.97678646,42918.0,42917.0,0.001]
["bitfinex","BTCUSD",1642705319813,0.96178646,42918.0,42913.0,0.42]
["bitfinex","BTCUSD",1642705320017,0.96178646,42918.0,42913.0,0.415]
["bitfinex","BTCUSD",1642705320416,0.01164,42917.0,42913.0,0.415]
["bitfinex","BTCUSD",1642705320615,0.01164,42917.0,42913.0,0.419]
["bitfinex","BTCUSD",1642705320813,0.01586,42916.0,42913.0,0.419]
["bitfinex","BTCUSD",1642705321071,0.00126853,42914.0,42913.0,0.419]
["bitfinex","BTCUSD",1642705321272,0.70954753,42914.0,42913.0,0.4195498]
["bitfinex","BTCUSD",1642705321469,0.70954753,42914.0,42889.0,0.0011]
["bitfinex","BTCUSD",1642705321470,1.1,42913.0,42889.0,0.0011]
["bitfinex","BTCUSD",1642705321676,0.58195933,42909.0,42889.0,0.0011]
["bitfinex","BTCUSD",1642705321875,0.00122044,42894.0,42890.0,0.00039537]
["bitfinex","BTCUSD",1642705322070,0.17931303,42893.0,42890.0,0.00039537]
["bitfinex","BTCUSD",1642705322672,0.25261457,42893.0,42890.0,0.00039537]
["bitfinex","BTCUSD",1642705322869,0.19431303,42893.0,42890.0,0.00039537]
["bitfinex","BTCUSD",1642705323070,0.015,42893.0,42890.0,0.00039537]
["bitfinex","BTCUSD",1642705323273,0.22556813,42906.0,42891.0,1.1]
["bitfinex","BTCUSD",1642705323471,0.07265,42910.0,42900.0,0.31696593]
["bitfinex","BTCUSD",1642705323672,0.07265,42910.0,42905.0,0.27371331]
["bitfinex","BTCUSD",1642705324068,0.07265,42910.0,42906.0,0.00012033]
["bitfinex","BTCUSD",1642705324270,0.07265,42910.0,42892.0,0.37632958]
["bitfinex","BTCUSD",1642705324271,0.00557967,42900.0,42892.0,0.37632958]
["bitfinex","BTCUSD",1642705324473,0.00557967,42900.0,42891.0,1.143]
["bitfinex","BTCUSD",1642705324474,0.00557967,42900.0,42891.0,1.1]
["bitfinex","BTCUSD",1642705324711,0.05828807,42899.0,42891.0,1.1]
["bitfinex","BTCUSD",1642705324915,0.05828807,42899.0,42892.0,0.00024066]
["bitfinex","BTCUSD",1642705325317,0.11658107,42899.0,42892.0,0.00024066]
["bitfinex","BTCUSD",1642705325714,0.37632958,42898.0,42892.0,0.00024066]
["bitfinex","BTCUSD",1642705325911,0.01164,42897.0,42892.0,0.00024066]
["bitfinex","BTCUSD",1642705326112,0.1282307,42897.0,42893.0,0.00100756]
["bitfinex","BTCUSD",1642705326312,0.1165907,42897.0,42893.0,0.00100756]
["bitfinex","BTCUSD",1642705326513,0.1165907,42897.0,42894.0,0.00020628]
["bitfinex","BTCUSD",1642705326712,0.42019436,42896.0,42894.0,0.00020628]
["bitfinex","BTCUSD",1642705327116,0.058295,42896.0,42894.0,0.00020628]
["bitfinex","BTCUSD",1642705328662,0.051,42896.0,42894.0,0.00220628]
["bitfinex","BTCUSD",1642705329066,0.051,42896.0,42895.0,0.60018909]
["bitfinex","BTCUSD",1642705329465,0.051,42896.0,42895.0,0.95018909]
["bitfinex","BTCUSD",1642705329770,0.05828317,42902.0,42896.0,0.22583455]
["bitfinex","BTCUSD",1642705330165,0.05828317,42902.0,42897.0,0.30996968]
["bitfinex","BTCUSD",1642705330365,0.01164,42904.0,42897.0,0.30996968]
["bitfinex","BTCUSD",1642705330567,0.1231856,42915.0,42897.0,0.30996968]
["bitfinex","BTCUSD",1642705330568,0.01164,42911.0,42898.0,0.00013752]
["bitfinex","BTCUSD",1642705330767,0.05827042,42911.0,42899.0,1.1]
["bitfinex","BTCUSD",1642705330968,6.876e-05,42910.0,42900.0,0.38791196]
["bitfinex","BTCUSD",1642705331167,6.876e-05,42910.0,42900.0,0.3880151]
["bitfinex","BTCUSD",1642705331370,6.876e-05,42910.0,42902.0,0.16458178]
["bitfinex","BTCUSD",1642705331967,6.876e-05,42910.0,42904.0,0.00100718]
["bitfinex","BTCUSD",1642705332619,6.876e-05,42910.0,42904.0,0.00500718]
["bitfinex","BTCUSD",1642705333120,0.05834043,42910.0,42904.0,0.004]
["bitfinex","BTCUSD",1642705333320,0.05834043,42910.0,42905.0,0.00100714]
["bitfinex","BTCUSD",1642705334122,0.28834043,42910.0,42905.0,0.00100714]
["bitfinex","BTCUSD",1642705334320,0.28834043,42910.0,42903.0,0.32056796]
["bitfinex","BTCUSD",1642705334524,0.28834043,42910.0,42905.0,0.00100712]
["bitfinex","BTCUSD",1642705334722,0.28834043,42910.0,42905.0,0.00400712]
["bitfinex","BTCUSD",1642705335526,0.28834043,42910.0,42905.0,0.003]
["bitfinex","BTCUSD",1642705335724,0.28834043,42910.0,42905.0,0.00400712]
["bitfinex","BTCUSD",1642705336682,0.28834043,42910.0,42905.0,0.003]
["bitfinex","BTCUSD",1642705336881,0.28834043,42910.0,42905.0,0.00100712]
["bitfinex","BTCUSD",1642705337082,0.23006876,42910.0,42905.0,0.00100712]
["bitfinex","BTCUSD",1642705337487,0.22848094,42910.0,42905.0,0.00100712]
["bitfinex","BTCUSD",1642705337880,0.22848094,42910.0,42906.0,6.876e-05]
["bitfinex","BTCUSD",1642705338081,0.21848094,42910.0,42906.0,6.876e-05]
["bitfinex","BTCUSD",1642705338779,0.21848094,42910.0,42906.0,0.00706876]
["bitfinex","BTCUSD",1642705339179,0.21848094,42910.0,42906.0,0.00807587]
["bitfinex","BTCUSD",1642705339811,0.21848094,42910.0,42909.0,0.85701699]
["bitfinex","BTCUSD",1642705340710,0.21848094,42910.0,42909.0,0.86201699]
["bitfinex","BTCUSD",1642705340910,0.21848094,42910.0,42909.0,1.04997137]
["bitfinex","BTCUSD",1642705341220,0.0011931,42921.0,42910.0,1.1]
["bitfinex","BTCUSD",1642705341416,0.5004,42927.0,42913.0,0.00124854]
["bitfinex","BTCUSD",1642705341616,0.5004,42927.0,42914.0,1.1]
["bitfinex","BTCUSD",1642705341617,0.0011931,42921.0,42914.0,1.1]
["bitfinex","BTCUSD",1642705341812,0.0011931,42921.0,42916.0,0.33193815]
["bitfinex","BTCUSD",1642705342011,0.0011931,42921.0,42919.0,0.19795213]
["bitfinex","BTCUSD",1642705342611,0.00020628,42926.0,42918.0,0.01853]
["bitfinex","BTCUSD",1642705342815,0.00119323,42922.0,42919.0,0.013]
["bitfinex","BTCUSD",1642705343211,0.00012033,42921.0,42919.0,0.013]
["bitfinex","BTCUSD",1642705343656,0.00010314,42920.0,42919.0,0.013]
["bitfinex","BTCUSD",1642705343857,0.00010314,42920.0,42918.0,0.209125]
["bitfinex","BTCUSD",1642705344158,0.00119323,42922.0,42919.0,1.479194]
["bitfinex","BTCUSD",1642705344356,0.00119323,42922.0,42918.0,0.093]
["bitfinex","BTCUSD",1642705344557,0.00119323,42922.0,42918.0,0.043]
["bitfinex","BTCUSD",1642705344757,0.00119323,42922.0,42919.0,0.015]
["bitfinex","BTCUSD",1642705345159,0.058256,42923.0,42919.0,0.015]
["bitfinex","BTCUSD",1642705345365,0.00119323,42922.0,42919.0,0.015]
["bitfinex","BTCUSD",1642705345559,0.00133075,42922.0,42919.0,0.015]
["bitfinex","BTCUSD",1642705345761,0.00012033,42921.0,42919.0,0.015]
["bitfinex","BTCUSD",1642705345959,0.05837893,42921.0,42918.0,0.043]
["bitfinex","BTCUSD",1642705346159,0.00010314,42920.0,42918.0,0.043]
["bitfinex","BTCUSD",1642705346559,8.595e-05,42919.0,42918.0,0.043]
["bitfinex","BTCUSD",1642705346759,8.595e-05,42919.0,42918.0,0.052]
["bitfinex","BTCUSD",1642705347209,8.595e-05,42919.0,42918.0,0.552]
["bitfinex","BTCUSD",1642705347509,8.595e-05,42919.0,42918.0,0.509]
["bitfinex","BTCUSD",1642705348016,8.595e-05,42919.0,42918.0,0.5]
["bitfinex","BTCUSD",1642705348208,8.595e-05,42919.0,42918.0,1.1]
["bitfinex","BTCUSD",1642705348808,8.595e-05,42919.0,42918.0,1.109]
["bitfinex","BTCUSD",1642705350013,8.595e-05,42919.0,42918.0,1.1]
["bitfinex","BTCUSD",1642705350810,8.595e-05,42919.0,42918.0,1.107]
["bitfinex","BTCUSD",1642705351060,0.05825299,42924.0,42919.0,1.1]
["bitfinex","BTCUSD",1642705351061,0.05750517,42924.0,42919.0,1.1]
["bitfinex","BTCUSD",1642705351262,0.00119323,42921.0,42919.0,1.1]
["bitfinex","BTCUSD",1642705352364,6.876e-05,42923.0,42919.0,1.1]
["bitfinex","BTCUSD",1642705352564,0.00126196,42923.0,42919.0,1.1]
["bitfinex","BTCUSD",1642705352764,0.00126196,42923.0,42919.0,0.006]
["bitfinex","BTCUSD",1642705353065,0.05951896,42923.0,42919.0,0.006]
["bitfinex","BTCUSD",1642705353465,0.05832576,42923.0,42919.0,0.006]
["bitfinex","BTCUSD",1642705353664,0.05951897,42923.0,42919.0,0.006]
["bitfinex","BTCUSD",1642705354066,0.11778097,42923.0,42917.0,0.00101767]
["bitfinex","BTCUSD",1642705354468,0.058265,42921.0,42917.0,0.00101767]
["bitfinex","BTCUSD",1642705354707,0.11652814,42921.0,42917.0,0.006]
["bitfinex","BTCUSD",1642705354909,0.11652814,42921.0,42917.0,0.00701768]
["bitfinex","BTCUSD",1642705354910,0.058265,42920.0,42917.0,0.00701768]
["bitfinex","BTCUSD",1642705355506,0.116531,42920.0,42917.0,0.00701768]
["bitfinex","BTCUSD",1642705355811,0.116539,42919.0,42917.0,0.006]
["bitfinex","BTCUSD",1642705356008,0.058268,42918.0,42916.0,0.00101772]
["bitfinex","BTCUSD",1642705356208,0.0582678,42917.0,42916.0,0.00101772]
["bitfinex","BTCUSD",1642705356707,0.0582678,42917.0,42916.0,0.00501772]
["bitfinex","BTCUSD",1642705357107,0.0582678,42917.0,42916.0,0.004]
["bitfinex","BTCUSD",1642705358108,0.058268,42916.0,42914.0,0.00101779]
["bitfinex","BTCUSD",1642705358314,0.058268,42916.0,42912.0,0.34581581]
["bitfinex","BTCUSD",1642705358561,0.058268,42916.0,42915.0,6.876e-05]
["bitfinex","BTCUSD",1642705358761,0.058268,42916.0,42914.0,0.00601779]
["bitfinex","BTCUSD",1642705358963,0.058268,42916.0,42915.0,6.876e-05]
["bitfinex","BTCUSD",1642705359166,0.17481477,42916.0,42915.0,6.876e-05]
["bitfinex","BTCUSD",1642705359565,0.62481477,42916.0,42914.0,0.00486249]
["bitfinex","BTCUSD",1642705359969,1.01734435,42916.0,42913.0,0.00101783]
["bitfinex","BTCUSD",1642705360163,0.56734435,42916.0,42913.0,0.00101783]
["bitfinex","BTCUSD",1642705360364,0.01164,42914.0,42913.0,0.00101783]
["bitfinex","BTCUSD",1642705360764,0.058276,42910.0,42902.0,0.39195706]
["bitfinex","BTCUSD",1642705361168,0.05814408,42910.0,42903.0,0.00020628]
["bitfinex","BTCUSD",1642705361766,0.0582755,42911.0,42903.0,0.00020628]
["bitfinex","BTCUSD",1642705362212,0.0582755,42911.0,42904.0,0.00101815]
["bitfinex","BTCUSD",1642705362413,0.0582755,42911.0,42909.0,0.28822057]
["bitfinex","BTCUSD",1642705362613,0.41803467,42912.0,42909.0,0.28822057]
["bitfinex","BTCUSD",1642705362914,0.013,42911.0,42910.0,0.55008595]
["bitfinex","BTCUSD",1642705363413,0.013,42911.0,42910.0,8.595e-05]
["bitfinex","BTCUSD",1642705363815,0.013,42911.0,42909.0,0.00010314]
["bitfinex","BTCUSD",1642705364113,0.058274,42912.0,42909.0,0.00010314]
["bitfinex","BTCUSD",1642705364312,0.058274,42912.0,42910.0,0.32692116]
["bitfinex","BTCUSD",1642705364614,0.01164,42914.0,42911.0,6.876e-05]
["bitfinex","BTCUSD",1642705364814,0.032,42912.0,42911.0,6.876e-05]
["bitfinex","BTCUSD",1642705365013,0.03191362,42912.0,42911.0,0.30006876]
["bitfinex","BTCUSD",1642705366057,0.36107189,42914.0,42911.0,0.30006876]
["bitfinex","BTCUSD",1642705366461,0.36107189,42914.0,42911.0,6.876e-05]
["bitfinex","BTCUSD",1642705366759,0.058274,42913.0,42911.0,6.876e-05]
["bitfinex","BTCUSD",1642705366959,0.40168669,42912.0,42911.0,6.876e-05]
["bitfinex","BTCUSD",1642705367159,0.40168669,42912.0,42910.0,0.00101793]
["bitfinex","BTCUSD",1642705367358,0.45996369,42912.0,42911.0,6.876e-05]
["bitfinex","BTCUSD",1642705367958,0.63260683,42912.0,42911.0,6.876e-05]
["bitfinex","BTCUSD",1642705368162,0.64424683,42912.0,42911.0,6.876e-05]
["bitfinex","BTCUSD",1642705368360,0.8620337,42912.0,42909.0,0.00101797]
["bitfinex","BTCUSD",1642705368562,0.8,42911.0,42891.0,0.42]
["bitfinex","BTCUSD",1642705368766,0.11658761,42906.0,42891.0,0.42]
["bitfinex","BTCUSD",1642705368961,0.19296567,42904.0,42892.0,0.00030942]
["bitfinex","BTCUSD",1642705369161,0.44482944,42904.0,42892.0,0.00030942]
["bitfinex","BTCUSD",1642705369361,0.3758472,42906.0,42892.0,0.00030942]
["bitfinex","BTCUSD",1642705369560,0.17488731,42903.0,42892.0,0.00030942]
["bitfinex","BTCUSD",1642705369815,0.058296,42902.0,42892.0,0.00030942]
["bitfinex","BTCUSD",1642705370014,0.11659166,42902.0,42892.0,0.00030942]
["bitfinex","BTCUSD",1642705370415,0.11659166,42902.0,42898.0,0.29728992]
["bitfinex","BTCUSD",1642705370813,0.47321423,42902.0,42899.0,0.00018909]
["bitfinex","BTCUSD",1642705371114,0.41491823,42902.0,42899.0,0.00018909]
["bitfinex","BTCUSD",1642705372114,0.47320823,42902.0,42899.0,0.00018909]
["bitfinex","BTCUSD",1642705372714,0.48020823,42902.0,42899.0,0.00018909]
["bitfinex","BTCUSD",1642705373013,0.42191823,42902.0,42899.0,0.00018909]
["bitfinex","BTCUSD",1642705374567,0.06529566,42902.0,42899.0,0.00018909]
["bitfinex","BTCUSD",1642705374763,0.06929566,42902.0,42899.0,0.00018909]
["bitfinex","BTCUSD",1642705374965,0.004,42902.0,42899.0,0.00018909]
["bitfinex","BTCUSD",1642705375166,0.004,42902.0,42900.0,0.15965354]
["bitfinex","BTCUSD",1642705375365,0.058296,42903.0,42901.0,0.95]
["bitfinex","BTCUSD",1642705375565,0.058296,42903.0,42901.0,0.95015471]
["bitfinex","BTCUSD",1642705375766,0.058296,42903.0,42902.0,0.00013752]
["bitfinex","BTCUSD",1642705376170,0.67953935,42913.0,42902.0,0.00013752]
["bitfinex","BTCUSD",1642705376171,0.058275,42907.0,42902.0,0.00013752]
["bitfinex","BTCUSD",1642705376377,0.3874872,42914.0,42902.0,0.00013752]
["bitfinex","BTCUSD",1642705376768,0.01164,42914.0,42905.0,0.20528389]
["bitfinex","BTCUSD",1642705377212,0.058269,42912.0,42911.0,0.23967847]
["bitfinex","BTCUSD",1642705378816,0.058269,42912.0,42911.0,0.28967847]
["bitfinex","BTCUSD",1642705378817,0.002,42912.0,42911.0,0.28967847]
["bitfinex","BTCUSD",1642705379213,0.002,42912.0,42911.0,0.66887247]
["bitfinex","BTCUSD",1642705379415,0.002,42912.0,42911.0,1.00773162]
["bitfinex","BTCUSD",1642705379817,0.002,42912.0,42911.0,1.85773162]
["bitfinex","BTCUSD",1642705380016,0.00119323,42917.0,42911.0,1.85773162]
["bitfinex","BTCUSD",1642705380216,0.00119323,42917.0,42911.0,1.13967847]
["bitfinex","BTCUSD",1642705380419,0.00119323,42917.0,42911.0,1.18267847]
["bitfinex","BTCUSD",1642705380420,0.00010314,42916.0,42911.0,1.18267847]
["bitfinex","BTCUSD",1642705380617,0.00010314,42916.0,42911.0,0.943]
["bitfinex","BTCUSD",1642705380816,0.05835895,42915.0,42911.0,0.993]
["bitfinex","BTCUSD",1642705381264,0.05835895,42915.0,42911.0,0.893]
["bitfinex","BTCUSD",1642705381265,6.876e-05,42914.0,42911.0,0.893]
["bitfinex","BTCUSD",1642705381574,6.876e-05,42914.0,42907.0,0.00100863]
["bitfinex","BTCUSD",1642705381963,2.05454188,42913.0,42907.0,0.00100863]
["bitfinex","BTCUSD",1642705382263,0.05829,42905.0,42893.0,0.31243601]
["bitfinex","BTCUSD",1642705382467,0.05828719,42902.0,42894.0,0.5]
["bitfinex","BTCUSD",1642705382663,0.116582,42901.0,42894.0,0.76315236]
["bitfinex","BTCUSD",1642705383065,0.116582,42901.0,42894.0,0.26315236]
["bitfinex","BTCUSD",1642705383264,0.116582,42901.0,42897.0,0.34279652]
["bitfinex","BTCUSD",1642705383466,0.05829433,42901.0,42897.0,0.34279652]
["bitfinex","BTCUSD",1642705383663,0.05829433,42901.0,42898.0,0.00013752]
["bitfinex","BTCUSD",1642705384466,0.058291,42900.0,42895.0,0.00018909]
["bitfinex","BTCUSD",1642705385115,0.058291,42900.0,42898.0,0.31500611]
["bitfinex","BTCUSD",1642705385511,0.058291,42900.0,42899.0,0.00012033]
["bitfinex","BTCUSD",1642705385711,0.118582,42901.0,42899.0,0.00012033]
["bitfinex","BTCUSD",1642705385712,0.002,42901.0,42899.0,0.00012033]
["bitfinex","BTCUSD",1642705385912,0.002,42901.0,42900.0,1.479194]
["bitfinex","BTCUSD",1642705386112,0.00129633,42912.0,42900.0,1.479194]
["bitfinex","BTCUSD",1642705386310,0.00129633,42912.0,42905.0,0.29229674]
["bitfinex","BTCUSD",1642705386510,8.595e-05,42911.0,42905.0,0.29229674]
["bitfinex","BTCUSD",1642705386715,8.595e-05,42911.0,42905.0,0.77828661]
["bitfinex","BTCUSD",1642705386910,6.876e-05,42910.0,42905.0,0.77828661]
["bitfinex","BTCUSD",1642705387111,0.058276,42908.0,42905.0,0.77828661]
["bitfinex","BTCUSD",1642705387310,0.058276,42908.0,42905.0,0.7792861]
["bitfinex","BTCUSD",1642705387513,8.595e-05,42911.0,42905.0,0.7792861]
["bitfinex","BTCUSD",1642705387910,6.876e-05,42910.0,42905.0,0.7792861]
["bitfinex","BTCUSD",1642705388311,0.11654135,42917.0,42905.0,0.7792861]
["bitfinex","BTCUSD",1642705388312,8.595e-05,42911.0,42905.0,0.77828661]
["bitfinex","BTCUSD",1642705388566,8.595e-05,42911.0,42905.0,0.47774807]
["bitfinex","BTCUSD",1642705388767,6.876e-05,42910.0,42905.0,0.49274807]
["bitfinex","BTCUSD",1642705389065,8.595e-05,42911.0,42905.0,0.49274807]
["bitfinex","BTCUSD",1642705389469,6.876e-05,42910.0,42905.0,0.49174858]
["bitfinex","BTCUSD",1642705389767,0.05946132,42912.0,42906.0,0.00126035]
["bitfinex","BTCUSD",1642705389967,0.05946132,42912.0,42906.0,0.04426035]
["bitfinex","BTCUSD",1642705390169,8.595e-05,42911.0,42910.0,1.35319135]
["bitfinex","BTCUSD",1642705390766,8.595e-05,42911.0,42910.0,1.36419135]
["bitfinex","BTCUSD",1642705391969,5.95e-06,42911.0,42910.0,1.52623231]
["bitfinex","BTCUSD",1642705392220,5.95e-06,42911.0,42910.0,1.646584]
["bitfinex","BTCUSD",1642705392617,0.00119335,42913.0,42910.0,1.646584]
["bitfinex","BTCUSD",1642705392820,0.00119335,42913.0,42911.0,0.73195458]
["bitfinex","BTCUSD",1642705393016,0.058263,42916.0,42912.0,1.58139546]
["bitfinex","BTCUSD",1642705393217,0.00119334,42914.0,42912.0,2.12408915]
["bitfinex","BTCUSD",1642705393418,0.00119334,42914.0,42913.0,1.029194]
["bitfinex","BTCUSD",1642705393818,0.058263,42916.0,42914.0,0.6]
["bitfinex","BTCUSD",1642705394219,0.058263,42916.0,42914.0,0.65]
["bitfinex","BTCUSD",1642705394426,0.058263,42916.0,42914.0,0.6]
["bitfinex","BTCUSD",1642705394819,0.058263,42916.0,42914.0,0.613]
["bitfinex","BTCUSD",1642705395219,0.053263,42916.0,42914.0,0.613]
["bitfinex","BTCUSD",1642705395623,0.00064734,42917.0,42914.0,0.613]
["bitfinex","BTCUSD",1642705395824,0.00064734,42917.0,42915.0,0.78093976]
["bitfinex","BTCUSD",1642705396064,0.00064734,42917.0,42916.0,1.46358969]
["bitfinex","BTCUSD",1642705396267,0.00010314,42921.0,42917.0,1.1]
["bitfinex","BTCUSD",1642705396461,0.00010314,42921.0,42918.0,0.379194]
["bitfinex","BTCUSD",1642705396660,8.595e-05,42920.0,42919.0,1.61820329]
["bitfinex","BTCUSD",1642705396867,0.67953935,42930.0,42927.0,0.00124148]
["bitfinex","BTCUSD",1642705396868,0.058247,42930.0,42927.0,0.00124148]
["bitfinex","BTCUSD",1642705397068,0.58195933,42936.0,42931.0,0.00123534]
["bitfinex","BTCUSD",1642705397262,0.00020747,42934.0,42931.0,0.04423534]
["bitfinex","BTCUSD",1642705397461,0.00020747,42935.0,42931.0,0.04358723]
["bitfinex","BTCUSD",1642705397664,0.00025785,42935.0,42931.0,0.04358723]
["bitfinex","BTCUSD",1642705397862,0.00046532,42935.0,42933.0,0.32731191]
["bitfinex","BTCUSD",1642705398062,0.00025785,42935.0,42934.0,1.043]
["bitfinex","BTCUSD",1642705398262,0.00025785,42935.0,42934.0,1.018]
["bitfinex","BTCUSD",1642705398863,0.00025785,42935.0,42934.0,1.039]
["bitfinex","BTCUSD",1642705399261,0.54307445,42933.0,42927.0,0.09318]
["bitfinex","BTCUSD",1642705399463,0.05824668,42930.0,42928.0,0.043]
["bitfinex","BTCUSD",1642705399719,0.05824668,42930.0,42929.0,0.043]
["bitfinex","BTCUSD",1642705400121,0.05841858,42930.0,42929.0,0.043]
["bitfinex","BTCUSD",1642705400616,0.40841858,42930.0,42929.0,0.043]
["bitfinex","BTCUSD",1642705400817,0.41741858,42930.0,42918.0,0.043]
["bitfinex","BTCUSD",1642705401016,0.41741858,42930.0,42917.0,0.05]
["bitfinex","BTCUSD",1642705401017,0.05826,42926.0,42917.0,0.05]
["bitfinex","BTCUSD",1642705401217,0.05825849,42924.0,42916.0,0.1]
["bitfinex","BTCUSD",1642705401421,0.05825849,42924.0,42913.0,0.224045]
["bitfinex","BTCUSD",1642705401422,0.05825849,42924.0,42913.0,0.00124867]
["bitfinex","BTCUSD",1642705401721,0.058263,42923.0,42914.0,0.29496481]
["bitfinex","BTCUSD",1642705402117,0.058263,42923.0,42915.0,8.595e-05]
["bitfinex","BTCUSD",1642705402520,0.11653084,42922.0,42915.0,8.595e-05]
["bitfinex","BTCUSD",1642705402919,0.00119324,42921.0,42915.0,8.595e-05]
["bitfinex","BTCUSD",1642705403964,0.29132284,42922.0,42915.0,8.595e-05]
["bitfinex","BTCUSD",1642705404169,0.058263,42919.0,42915.0,8.595e-05]
["bitfinex","BTCUSD",1642705404367,0.058263,42919.0,42916.0,0.29690884]
["bitfinex","BTCUSD",1642705405569,0.058263,42919.0,42918.0,0.29609412]
["bitfinex","BTCUSD",1642705405770,0.00119326,42920.0,42916.0,0.29690884]
["bitfinex","BTCUSD",1642705406370,0.05826,42921.0,42916.0,0.29690884]
["bitfinex","BTCUSD",1642705406569,0.33745312,42920.0,42916.0,0.29690884]
["bitfinex","BTCUSD",1642705406771,0.35594371,42920.0,42916.0,0.29690884]
["bitfinex","BTCUSD",1642705406971,0.47247771,42920.0,42916.0,0.29690884]
["bitfinex","BTCUSD",1642705407229,0.058266,42919.0,42916.0,0.29690884]
["bitfinex","BTCUSD",1642705412072,0.00119326,42920.0,42917.0,0.379194]
["bitfinex","BTCUSD",1642705412270,0.058257,42923.0,42917.0,0.379194]
["bitfinex","BTCUSD",1642705412470,0.058257,42923.0,42916.0,0.34690884]
["bitfinex","BTCUSD",1642705412471,0.00119326,42920.0,42916.0,0.34690884]
["bitfinex","BTCUSD",1642705413470,0.053257,42923.0,42916.0,0.34690884]
["bitfinex","BTCUSD",1642705413672,0.00119325,42920.0,42915.0,8.595e-05]
["bitfinex","BTCUSD",1642705413873,0.116528,42919.0,42915.0,8.595e-05]
["bitfinex","BTCUSD",1642705414071,0.116528,42919.0,42912.0,0.00013752]
["bitfinex","BTCUSD",1642705414272,0.05826761,42917.0,42912.0,0.00013752]
["bitfinex","BTCUSD",1642705414916,0.06326761,42917.0,42912.0,0.00013752]
["bitfinex","BTCUSD",1642705415122,0.058274,42915.0,42911.0,0.00101616]
["bitfinex","BTCUSD",1642705415319,0.116548,42915.0,42912.0,0.00013752]
["bitfinex","BTCUSD",1642705415524,0.058273,42914.0,42912.0,0.00013752]
["bitfinex","BTCUSD",1642705415918,0.40290848,42914.0,42912.0,0.00013752]
["bitfinex","BTCUSD",1642705416117,0.34455621,42913.0,42912.0,0.00013752]
["bitfinex","BTCUSD",1642705416317,0.34455621,42913.0,42911.0,0.00101619]
["bitfinex","BTCUSD",1642705416517,0.34455621,42913.0,42912.0,0.00013752]
["bitfinex","BTCUSD",1642705417518,0.34455621,42913.0,42910.0,0.00118812]
["bitfinex","BTCUSD",1642705417718,0.116554,42912.0,42911.0,0.00015471]
["bitfinex","BTCUSD",1642705417923,0.49599286,42912.0,42911.0,0.00015471]
["bitfinex","BTCUSD",1642705418322,0.79599286,42912.0,42911.0,0.00015471]
["bitfinex","BTCUSD",1642705418574,0.40828416,42911.0,42909.0,0.00101626]
["bitfinex","BTCUSD",1642705418971,0.52485316,42911.0,42909.0,0.00101626]
["bitfinex","BTCUSD",1642705419171,0.17485316,42911.0,42909.0,0.00101626]
["bitfinex","BTCUSD",1642705419673,0.058285,42910.0,42908.0,0.00101631]
["bitfinex","BTCUSD",1642705420679,0.058285,42910.0,42902.0,0.41103263]
["bitfinex","BTCUSD",1642705420872,0.067285,42910.0,42907.0,0.00101635]
["bitfinex","BTCUSD",1642705421872,0.067285,42910.0,42903.0,0.00013752]
["bitfinex","BTCUSD",1642705422073,0.067285,42910.0,42906.0,0.00101636]
["bitfinex","BTCUSD",1642705422319,0.058285,42910.0,42909.0,0.26897521]
["bitfinex","BTCUSD",1642705422522,0.116542,42918.0,42910.0,0.05]
["bitfinex","BTCUSD",1642705422720,0.00119314,42919.0,42910.0,0.11391]
["bitfinex","BTCUSD",1642705422920,0.00010314,42917.0,42913.0,0.0012551]
["bitfinex","BTCUSD",1642705423225,8.595e-05,42916.0,42914.0,0.379194]
["bitfinex","BTCUSD",1642705423420,8.595e-05,42916.0,42915.0,1.07540886]
["bitfinex","BTCUSD",1642705423624,0.00119322,42919.0,42915.0,1.45460286]
["bitfinex","BTCUSD",1642705423822,0.00119322,42919.0,42916.0,0.4875975]
["bitfinex","BTCUSD",1642705424022,0.00012033,42918.0,42916.0,0.647084]
["bitfinex","BTCUSD",1642705424421,0.00010314,42917.0,42916.0,0.647084]
["bitfinex","BTCUSD",1642705424722,0.00010314,42917.0,42916.0,1.60667799]
["bitfinex","BTCUSD",1642705424920,0.00010314,42917.0,42916.0,1.63967799]
["bitfinex","BTCUSD",1642705425120,0.00010314,42917.0,42916.0,1.65133799]
["bitfinex","BTCUSD",1642705425320,0.00010314,42917.0,42916.0,2.30133799]
["bitfinex","BTCUSD",1642705425520,0.00010314,42917.0,42916.0,1.96832292]
["bitfinex","BTCUSD",1642705426170,0.00477194,42929.0,42917.0,1.1]
["bitfinex","BTCUSD",1642705426370,0.00477194,42929.0,42918.0,0.043]
["bitfinex","BTCUSD",1642705426570,0.00477194,42929.0,42922.0,0.18058581]
["bitfinex","BTCUSD",1642705426571,0.00018909,42928.0,42922.0,0.18058581]
["bitfinex","BTCUSD",1642705426872,0.00020747,42931.0,42922.0,0.28058581]
["bitfinex","BTCUSD",1642705426873,0.0001719,42927.0,42922.0,0.28058581]
["bitfinex","BTCUSD",1642705427378,0.00015471,42926.0,42925.0,0.08393025]
["bitfinex","BTCUSD",1642705427571,0.00015471,42926.0,42925.0,1.65034425]
["bitfinex","BTCUSD",1642705427772,0.00015471,42926.0,42925.0,1.70034425]
["bitfinex","BTCUSD",1642705429173,0.00015471,42926.0,42925.0,1.73334425]
["bitfinex","BTCUSD",1642705429573,0.00015471,42926.0,42925.0,1.70806425]
["bitfinex","BTCUSD",1642705430015,0.00015471,42926.0,42925.0,1.75806425]
["bitfinex","BTCUSD",1642705430219,0.00015471,42926.0,42925.0,1.72506425]
["bitfinex","BTCUSD",1642705431122,0.00015471,42926.0,42925.0,1.76593425]
["bitfinex","BTCUSD",1642705432317,0.00015471,42926.0,42925.0,1.74093425]
["bitfinex","BTCUSD",1642705432517,0.00015471,42926.0,42925.0,2.05186692]
["bitfinex","BTCUSD",1642705432917,0.00015471,42926.0,42925.0,1.75893425]
["bitfinex","BTCUSD",1642705434173,0.00015471,42926.0,42925.0,1.74093425]
["bitfinex","BTCUSD",1642705434372,0.00015471,42926.0,42925.0,1.68357425]
["bitfinex","BTCUSD",1642705434973,0.00015471,42926.0,42925.0,1.70157425]
["bitfinex","BTCUSD",1642705436172,0.00015471,42926.0,42925.0,1.682284]
["bitfinex","BTCUSD",1642705436973,0.00015471,42926.0,42925.0,1.700284]
["bitfinex","BTCUSD",1642705437216,0.00015471,42926.0,42925.0,1.600284]
["bitfinex","BTCUSD",1642705437418,0.00015471,42926.0,42925.0,1.584414]
["bitfinex","BTCUSD",1642705438218,0.00015471,42926.0,42925.0,1.566414]
["bitfinex","BTCUSD",1642705438418,0.00015471,42926.0,42925.0,1.616414]
["bitfinex","BTCUSD",1642705438721,0.00015471,42926.0,42925.0,1.666414]
["bitfinex","BTCUSD",1642705438924,0.00015471,42926.0,42925.0,1.680414]
["bitfinex","BTCUSD",1642705439318,0.00015471,42926.0,42925.0,1.580414]
["bitfinex","BTCUSD",1642705439919,0.00020747,42932.0,42926.0,0.3]
["bitfinex","BTCUSD",1642705440123,0.00102681,42928.0,42925.0,0.014]
["bitfinex","BTCUSD",1642705441063,8.595e-05,42931.0,42925.0,0.016]
["bitfinex","BTCUSD",1642705441469,6.876e-05,42930.0,42925.0,0.016]
["bitfinex","BTCUSD",1642705442263,6.876e-05,42930.0,42923.0,0.33966979]
["bitfinex","BTCUSD",1642705442566,0.19943132,42925.0,42922.0,0.00123751]
["bitfinex","BTCUSD",1642705442765,0.05951418,42930.0,42916.0,0.10102847]
["bitfinex","BTCUSD",1642705442966,0.05951418,42930.0,42923.0,0.019]
["bitfinex","BTCUSD",1642705443565,0.05832105,42930.0,42923.0,0.019]
["bitfinex","BTCUSD",1642705443764,0.00119314,42929.0,42923.0,0.019]
["bitfinex","BTCUSD",1642705444164,0.058254,42927.0,42923.0,0.019]
["bitfinex","BTCUSD",1642705444365,0.058254,42927.0,42921.0,0.32691213]
["bitfinex","BTCUSD",1642705444565,0.23885632,42924.0,42919.0,0.35796204]
["bitfinex","BTCUSD",1642705444816,0.23885632,42924.0,42922.0,6.876e-05]
["bitfinex","BTCUSD",1642705445016,0.05944715,42927.0,42919.0,0.35796204]
["bitfinex","BTCUSD",1642705445017,0.05944715,42927.0,42921.0,0.014]
["bitfinex","BTCUSD",1642705445416,0.05944715,42927.0,42922.0,6.876e-05]
["bitfinex","BTCUSD",1642705445819,0.058254,42927.0,42922.0,6.876e-05]
["bitfinex","BTCUSD",1642705446117,0.00119315,42927.0,42922.0,0.25080413]
["bitfinex","BTCUSD",1642705447124,0.05831776,42930.0,42922.0,0.25080413]
["bitfinex","BTCUSD",1642705447125,6.876e-05,42930.0,42926.0,1.27022331]
["bitfinex","BTCUSD",1642705447321,0.00119315,42927.0,42926.0,1.32022331]
["bitfinex","BTCUSD",1642705447521,0.00119315,42927.0,42926.0,1.90111435]
["bitfinex","BTCUSD",1642705447720,0.00119315,42927.0,42926.0,1.93159464]
["bitfinex","BTCUSD",1642705448322,6.876e-05,42930.0,42926.0,1.93159464]
["bitfinex","BTCUSD",1642705448571,0.00119314,42929.0,42928.0,0.00128593]
["bitfinex","BTCUSD",1642705448768,0.00119314,42929.0,42928.0,1.08047993]
["bitfinex","BTCUSD",1642705448970,0.00119314,42929.0,42928.0,1.35704727]
["bitfinex","BTCUSD",1642705449175,0.00119314,42929.0,42928.0,1.52291727]
["bitfinex","BTCUSD",1642705449370,0.00477185,42935.0,42929.0,1.13746082]
["bitfinex","BTCUSD",1642705449570,0.01,42949.0,42933.0,0.00120033]
["bitfinex","BTCUSD",1642705449772,0.01,42949.0,42935.0,0.25227047]
["bitfinex","BTCUSD",1642705449773,0.00477175,42937.0,42935.0,0.25227047]
["bitfinex","BTCUSD",1642705449969,0.00477175,42937.0,42936.0,1.522194]
["bitfinex","BTCUSD",1642705450378,0.01,42949.0,42938.0,1.1]
["bitfinex","BTCUSD",1642705450573,0.01,42949.0,42948.0,0.001235]
["bitfinex","BTCUSD",1642705450773,0.01,42949.0,42948.0,0.116155]
["bitfinex","BTCUSD",1642705450977,0.44480961,42964.0,42948.0,0.13991]
["bitfinex","BTCUSD",1642705451173,2.531598,42966.0,42939.0,0.05]
["bitfinex","BTCUSD",1642705451174,0.13548499,42947.0,42945.0,0.30051405]
["bitfinex","BTCUSD",1642705452715,0.13548499,42947.0,42945.0,0.35051405]
["bitfinex","BTCUSD",1642705453117,0.13548499,42947.0,42945.0,0.35951405]
["bitfinex","BTCUSD",1642705454223,0.13548499,42947.0,42945.0,0.35051405]
["bitfinex","BTCUSD",1642705455017,0.13548499,42947.0,42945.0,0.35851405]
["bitfinex","BTCUSD",1642705455718,0.13048499,42947.0,42945.0,0.35851405]
["bitfinex","BTCUSD",1642705456372,0.13048499,42947.0,42945.0,0.35051405]
["bitfinex","BTCUSD",1642705456775,0.13048499,42947.0,42945.0,0.30051405]
["bitfinex","BTCUSD",1642705456969,0.13048499,42947.0,42945.0,0.30951405]
["bitfinex","BTCUSD",1642705458471,0.13048499,42947.0,42945.0,0.30051405]
["bitfinex","BTCUSD",1642705459072,0.13048499,42947.0,42945.0,0.30951405]
["bitfinex","BTCUSD",1642705459472,0.13048499,42947.0,42945.0,0.009]
["bitfinex","BTCUSD",1642705460426,0.13048499,42947.0,42945.0,0.3327174]
["bitfinex","BTCUSD",1642705461027,0.13148499,42947.0,42945.0,0.3467174]
["bitfinex","BTCUSD",1642705461833,0.13148499,42947.0,42945.0,0.014]
["bitfinex","BTCUSD",1642705462132,0.18971499,42947.0,42944.0,6.692]
["bitfinex","BTCUSD",1642705462328,0.232942,42946.0,42940.0,0.00124945]
["bitfinex","BTCUSD",1642705462529,0.232942,42946.0,42935.0,0.00109168]
["bitfinex","BTCUSD",1642705462731,0.058235,42944.0,42939.0,0.34419321]
["bitfinex","BTCUSD",1642705463128,0.00022348,42943.0,42939.0,0.34419321]
["bitfinex","BTCUSD",1642705463570,0.00020629,42942.0,42939.0,0.34419321]
["bitfinex","BTCUSD",1642705463868,0.0001891,42941.0,42939.0,0.34419321]
["bitfinex","BTCUSD",1642705464069,0.0584251,42941.0,42939.0,0.34419321]
["bitfinex","BTCUSD",1642705464268,0.00017191,42940.0,42939.0,0.34419321]
["bitfinex","BTCUSD",1642705465170,0.00517191,42940.0,42939.0,0.36119321]
["bitfinex","BTCUSD",1642705466372,0.00017191,42940.0,42939.0,0.34419321]
["bitfinex","BTCUSD",1642705466773,0.00017191,42940.0,42939.0,1.14419321]
["bitfinex","BTCUSD",1642705467223,0.01417191,42940.0,42939.0,0.35119321]
["bitfinex","BTCUSD",1642705468324,0.00017191,42940.0,42939.0,0.39419321]
["bitfinex","BTCUSD",1642705468518,0.00017191,42940.0,42939.0,0.44419321]
["bitfinex","BTCUSD",1642705468718,0.00017191,42940.0,42939.0,1.04419321]
["bitfinex","BTCUSD",1642705468918,0.00017191,42940.0,42939.0,0.99419321]
["bitfinex","BTCUSD",1642705469117,0.01117191,42940.0,42939.0,0.40319321]
["bitfinex","BTCUSD",1642705469919,0.01117191,42940.0,42939.0,0.45319321]
["bitfinex","BTCUSD",1642705470317,0.00017191,42940.0,42939.0,0.44419321]
["bitfinex","BTCUSD",1642705470717,0.00017191,42940.0,42939.0,1.34419321]
["bitfinex","BTCUSD",1642705471174,0.02117191,42940.0,42939.0,0.45219321]
["bitfinex","BTCUSD",1642705471775,0.02117191,42940.0,42939.0,1.00219321]
["bitfinex","BTCUSD",1642705472380,0.00017191,42940.0,42939.0,0.99419321]
["bitfinex","BTCUSD",1642705472777,0.00017191,42940.0,42939.0,1.49419321]
["bitfinex","BTCUSD",1642705473177,0.03817191,42940.0,42939.0,0.40319321]
["bitfinex","BTCUSD",1642705473578,0.0001036,42946.0,42940.0,0.3]
["bitfinex","BTCUSD",1642705473778,0.00097929,42942.0,42939.0,0.40319321]
["bitfinex","BTCUSD",1642705473977,0.00097929,42942.0,42939.0,0.059]
["bitfinex","BTCUSD",1642705474379,0.00097929,42942.0,42937.0,0.27442112]
["bitfinex","BTCUSD",1642705474717,8.595e-05,42945.0,42937.0,0.32442112]
["bitfinex","BTCUSD",1642705474922,0.00098029,42943.0,42937.0,0.32442112]
["bitfinex","BTCUSD",1642705475117,0.00098029,42943.0,42938.0,0.33639103]
["bitfinex","BTCUSD",1642705475918,0.00017237,42944.0,42938.0,0.33639103]
["bitfinex","BTCUSD",1642705476117,0.00098029,42943.0,42938.0,0.33639103]
["bitfinex","BTCUSD",1642705477118,0.00017237,42944.0,42938.0,0.34739103]
["bitfinex","BTCUSD",1642705477318,0.00098029,42943.0,42938.0,0.34739103]
["bitfinex","BTCUSD",1642705478320,0.05801467,42945.0,42939.0,0.65]
["bitfinex","BTCUSD",1642705478571,0.64251705,42947.0,42939.0,0.75008595]
["bitfinex","BTCUSD",1642705478572,0.00097996,42943.0,42939.0,0.75008595]
["bitfinex","BTCUSD",1642705478770,0.00097996,42943.0,42940.0,6.876e-05]
["bitfinex","BTCUSD",1642705479469,0.06388853,42947.0,42940.0,6.876e-05]
["bitfinex","BTCUSD",1642705479672,0.00097997,42944.0,42940.0,6.876e-05]
["bitfinex","BTCUSD",1642705479871,0.00097997,42944.0,42941.0,0.24525745]
["bitfinex","BTCUSD",1642705480670,0.06388853,42947.0,42941.0,0.24525745]
["bitfinex","BTCUSD",1642705480875,0.00097999,42945.0,42941.0,0.24525745]
["bitfinex","BTCUSD",1642705481172,0.00097999,42945.0,42941.0,0.25425745]
["bitfinex","BTCUSD",1642705481872,0.10488853,42947.0,42941.0,0.25425745]
["bitfinex","BTCUSD",1642705482072,0.00098009,42945.0,42941.0,0.25425745]
["bitfinex","BTCUSD",1642705482350,0.00098009,42945.0,42940.0,6.876e-05]
["bitfinex","BTCUSD",1642705482549,0.63784361,42945.0,42940.0,6.876e-05]
["bitfinex","BTCUSD",1642705482755,0.57862852,42944.0,42936.0,0.00013753]
["bitfinex","BTCUSD",1642705482949,0.57862852,42943.0,42936.0,0.00013753]
["bitfinex","BTCUSD",1642705483150,0.57862852,42943.0,42940.0,0.013]
["bitfinex","BTCUSD",1642705483547,0.116477,42942.0,42940.0,0.013]
["bitfinex","BTCUSD",1642705484247,0.69510552,42942.0,42940.0,0.013]
["bitfinex","BTCUSD",1642705484449,0.69510552,42942.0,42936.0,0.00013753]
["bitfinex","BTCUSD",1642705484649,0.116473,42941.0,42936.0,0.00013753]
["bitfinex","BTCUSD",1642705485254,0.123473,42941.0,42936.0,0.04113753]
["bitfinex","BTCUSD",1642705485649,0.12445299,42941.0,42937.0,0.00012033]
["bitfinex","BTCUSD",1642705486074,0.0663196,42941.0,42937.0,0.00012033]
["bitfinex","BTCUSD",1642705486475,0.0593196,42941.0,42937.0,0.00012033]
["bitfinex","BTCUSD",1642705486679,0.05833961,42941.0,42937.0,0.00012033]
["bitfinex","BTCUSD",1642705486875,0.05833961,42941.0,42936.0,0.00013753]
["bitfinex","BTCUSD",1642705486876,0.05931961,42941.0,42936.0,0.00013753]
["bitfinex","BTCUSD",1642705487077,0.06131961,42941.0,42937.0,0.036]
["bitfinex","BTCUSD",1642705487479,0.06131961,42941.0,42938.0,0.00010314]
["bitfinex","BTCUSD",1642705487679,0.061216,42941.0,42938.0,0.00010314]
["bitfinex","BTCUSD",1642705487882,0.060236,42941.0,42938.0,0.00010314]
["bitfinex","BTCUSD",1642705488076,0.061216,42941.0,42938.0,0.00010314]
["bitfinex","BTCUSD",1642705488477,0.059216,42941.0,42938.0,0.00010314]
["bitfinex","BTCUSD",1642705488678,0.059216,42941.0,42936.0,0.00013753]
["bitfinex","BTCUSD",1642705488878,0.05931961,42941.0,42936.0,0.00013753]
["bitfinex","BTCUSD",1642705489180,0.00010361,42941.0,42936.0,0.02042688]
["bitfinex","BTCUSD",1642705489378,0.00098006,42942.0,42937.0,0.379194]
["bitfinex","BTCUSD",1642705489577,0.00098006,42942.0,42937.0,0.05012033]
["bitfinex","BTCUSD",1642705489826,0.00098006,42942.0,42939.0,0.19960331]
["bitfinex","BTCUSD",1642705490023,0.00098006,42942.0,42939.0,0.24960331]
["bitfinex","BTCUSD",1642705490221,0.00010361,42944.0,42940.0,0.60006876]
["bitfinex","BTCUSD",1642705490431,0.00098007,42943.0,42940.0,0.65006876]
["bitfinex","BTCUSD",1642705490723,0.00098007,42943.0,42941.0,0.73091606]
["bitfinex","BTCUSD",1642705490921,0.50181873,42948.0,42943.0,0.55]
["bitfinex","BTCUSD",1642705492021,0.116444,42949.0,42943.0,0.55]
["bitfinex","BTCUSD",1642705492223,0.058218,42948.0,42943.0,0.55]
["bitfinex","BTCUSD",1642705492421,0.05828676,42948.0,42943.0,0.55]
["bitfinex","BTCUSD",1642705492821,0.05880208,42948.0,42943.0,0.6]
["bitfinex","BTCUSD",1642705493222,0.05880208,42948.0,42943.0,0.608]
["bitfinex","BTCUSD",1642705493873,0.05828676,42948.0,42943.0,0.608]
["bitfinex","BTCUSD",1642705494073,0.05925537,42948.0,42943.0,0.608]
["bitfinex","BTCUSD",1642705494276,0.05425537,42948.0,42943.0,0.608]
["bitfinex","BTCUSD",1642705494473,0.05425537,42948.0,42943.0,0.6]
["bitfinex","BTCUSD",1642705495075,0.05328676,42948.0,42943.0,0.6]
["bitfinex","BTCUSD",1642705495276,0.00103737,42948.0,42943.0,0.608]
["bitfinex","BTCUSD",1642705495477,0.00103737,42948.0,42947.0,0.19835953]
["bitfinex","BTCUSD",1642705495682,0.00103737,42948.0,42947.0,0.74835953]
["bitfinex","BTCUSD",1642705495879,0.00103737,42948.0,42947.0,0.55]
["bitfinex","BTCUSD",1642705496077,0.00103737,42948.0,42947.0,0.6]
["bitfinex","BTCUSD",1642705496277,6.876e-05,42948.0,42947.0,0.6]
["bitfinex","BTCUSD",1642705496477,6.876e-05,42948.0,42947.0,1.1]
["bitfinex","BTCUSD",1642705496678,6.876e-05,42948.0,42947.0,1.15]
["bitfinex","BTCUSD",1642705497081,6.876e-05,42948.0,42947.0,1.73880927]
["bitfinex","BTCUSD",1642705497327,6.876e-05,42948.0,42947.0,1.78880927]
["bitfinex","BTCUSD",1642705497923,6.876e-05,42948.0,42947.0,1.95051217]
["bitfinex","BTCUSD",1642705498125,0.00096521,42950.0,42948.0,1.1]
["bitfinex","BTCUSD",1642705498328,0.00096521,42950.0,42949.0,0.64331203]
["bitfinex","BTCUSD",1642705498527,0.00096521,42950.0,42949.0,0.69331203]
["bitfinex","BTCUSD",1642705498724,0.05821,42954.0,42949.0,0.31411803]
["bitfinex","BTCUSD",1642705498924,0.00096523,42951.0,42949.0,0.40872803]
["bitfinex","BTCUSD",1642705499124,0.00096523,42951.0,42949.0,0.41872803]
["bitfinex","BTCUSD",1642705499725,0.00096523,42951.0,42949.0,0.46872803]
["bitfinex","BTCUSD",1642705499925,8.595e-05,42953.0,42949.0,0.46872803]
["bitfinex","BTCUSD",1642705500126,0.00096632,42952.0,42949.0,0.41872803]
["bitfinex","BTCUSD",1642705500325,0.00103508,42952.0,42949.0,0.45872803]
["bitfinex","BTCUSD",1642705500730,0.00103508,42952.0,42949.0,0.40872803]
["bitfinex","BTCUSD",1642705501171,6.876e-05,42952.0,42949.0,0.41772803]
["bitfinex","BTCUSD",1642705501375,0.11866091,42952.0,42949.0,0.41772803]
["bitfinex","BTCUSD",1642705501773,6.876e-05,42952.0,42949.0,0.41772803]
["bitfinex","BTCUSD",1642705502172,6.876e-05,42952.0,42949.0,0.15361]
["bitfinex","BTCUSD",1642705502375,6.876e-05,42952.0,42948.0,2.04]
["bitfinex","BTCUSD",1642705502575,6.876e-05,42952.0,42945.0,0.02753]
["bitfinex","BTCUSD",1642705502774,0.05828276,42952.0,42940.0,0.00136403]
["bitfinex","BTCUSD",1642705502973,0.05828276,42952.0,42941.0,0.5]
["bitfinex","BTCUSD",1642705503175,0.05828276,42952.0,42945.0,0.012]
["bitfinex","BTCUSD",1642705503176,0.11859039,42951.0,42945.0,0.012]
["bitfinex","BTCUSD",1642705503374,0.11869399,42951.0,42945.0,0.012]
["bitfinex","BTCUSD",1642705503680,0.0009659,42949.0,42945.0,0.012]
["bitfinex","BTCUSD",1642705503874,0.0591859,42949.0,42945.0,0.012]
["bitfinex","BTCUSD",1642705504374,0.11859039,42948.0,42945.0,0.012]
["bitfinex","BTCUSD",1642705504577,0.11859039,42948.0,42942.0,0.00010314]
["bitfinex","BTCUSD",1642705504826,0.0999,42943.0,42942.0,0.00010314]
["bitfinex","BTCUSD",1642705505228,0.0999,42943.0,42942.0,0.01010314]
["bitfinex","BTCUSD",1642705505425,0.0999,42943.0,42942.0,0.96010314]
["bitfinex","BTCUSD",1642705505625,0.0999,42943.0,42942.0,1.33929714]
["bitfinex","BTCUSD",1642705506025,0.1998,42943.0,42942.0,1.33929714]
["bitfinex","BTCUSD",1642705506425,0.0999,42944.0,42943.0,0.75]
["bitfinex","BTCUSD",1642705506624,0.0999,42944.0,42943.0,1.129194]
["bitfinex","BTCUSD",1642705506824,0.0999,42944.0,42943.0,1.12927995]
["bitfinex","BTCUSD",1642705507225,0.0999,42944.0,42943.0,1.14127995]
["bitfinex","BTCUSD",1642705508472,0.0999,42944.0,42943.0,1.12927995]
["bitfinex","BTCUSD",1642705509272,0.0999,42944.0,42943.0,1.14327995]
["bitfinex","BTCUSD",1642705510473,0.00096602,42946.0,42943.0,1.17927995]
["bitfinex","BTCUSD",1642705510772,0.0001036,42951.0,42944.0,6.876e-05]
["bitfinex","BTCUSD",1642705510974,0.00096601,42946.0,42944.0,6.876e-05]
["bitfinex","BTCUSD",1642705511975,0.33205308,42947.0,42944.0,6.876e-05]
["bitfinex","BTCUSD",1642705512231,0.36266114,42947.0,42944.0,6.876e-05]
["bitfinex","BTCUSD",1642705512429,0.00121964,42945.0,42944.0,6.876e-05]
["bitfinex","BTCUSD",1642705512626,1.54240291,42945.0,42944.0,6.876e-05]
["bitfinex","BTCUSD",1642705512826,1.53740291,42945.0,42940.0,0.00013752]
["bitfinex","BTCUSD",1642705513024,0.0583436,42944.0,42940.0,0.00013752]
["bitfinex","BTCUSD",1642705513225,0.17685116,42944.0,42940.0,0.00013752]
["bitfinex","BTCUSD",1642705513428,0.17685116,42944.0,42939.0,0.00108553]
["bitfinex","BTCUSD",1642705513429,0.23519439,42944.0,42939.0,0.00108553]
["bitfinex","BTCUSD",1642705513627,0.11861116,42943.0,42940.0,0.00013752]
["bitfinex","BTCUSD",1642705514031,0.17685016,42943.0,42940.0,0.00013752]
["bitfinex","BTCUSD",1642705514429,0.39199799,42942.0,42940.0,0.00013752]
["bitfinex","BTCUSD",1642705514628,0.39199799,42942.0,42939.0,0.00108549]
["bitfinex","BTCUSD",1642705514629,0.51060915,42942.0,42939.0,0.00108549]
["bitfinex","BTCUSD",1642705514828,0.51060915,42942.0,42940.0,0.00013752]
["bitfinex","BTCUSD",1642705515028,0.47240142,42941.0,42940.0,0.00013752]
["bitfinex","BTCUSD",1642705515628,0.47240142,42941.0,42939.0,0.00512614]
["bitfinex","BTCUSD",1642705515830,0.3587746,42940.0,42939.0,0.00512614]
["bitfinex","BTCUSD",1642705516068,0.47738576,42940.0,42939.0,0.00512614]
["bitfinex","BTCUSD",1642705516470,0.47738576,42940.0,42938.0,0.0010855]
["bitfinex","BTCUSD",1642705516674,0.35268108,42939.0,42934.0,0.36817243]
["bitfinex","BTCUSD",1642705516869,0.47129224,42939.0,42937.0,0.00108551]
["bitfinex","BTCUSD",1642705517070,0.44931146,42938.0,42937.0,0.00108551]
["bitfinex","BTCUSD",1642705517471,0.09663038,42938.0,42937.0,0.00108551]
["bitfinex","BTCUSD",1642705517671,0.013,42939.0,42937.0,0.00108551]
["bitfinex","BTCUSD",1642705517871,0.013,42939.0,42935.0,8.596e-05]
["bitfinex","BTCUSD",1642705518074,0.013,42939.0,42935.0,0.00117152]
["bitfinex","BTCUSD",1642705518472,0.058238,42940.0,42936.0,6.877e-05]
["bitfinex","BTCUSD",1642705518873,0.058238,42940.0,42939.0,0.013]
["bitfinex","BTCUSD",1642705519280,0.072238,42940.0,42939.0,0.013]
["bitfinex","BTCUSD",1642705521220,0.088238,42940.0,42939.0,0.019]
["bitfinex","BTCUSD",1642705521422,0.074238,42940.0,42939.0,0.019]
["bitfinex","BTCUSD",1642705522523,0.058238,42940.0,42939.0,0.013]
["bitfinex","BTCUSD",1642705523321,0.074238,42940.0,42939.0,0.019]
["bitfinex","BTCUSD",1642705524368,0.07410617,42940.0,42939.0,0.019]
["bitfinex","BTCUSD",1642705524576,0.05810617,42940.0,42939.0,0.013]
["bitfinex","BTCUSD",1642705525272,0.07410617,42940.0,42939.0,0.019]
["bitfinex","BTCUSD",1642705526770,0.05810617,42940.0,42939.0,0.013]
["bitfinex","BTCUSD",1642705527225,0.07510617,42940.0,42939.0,0.018]
["bitfinex","BTCUSD",1642705528033,0.07510617,42940.0,42937.0,0.00108553]
["bitfinex","BTCUSD",1642705528034,0.45,42939.0,42937.0,0.00108553]
["bitfinex","BTCUSD",1642705528327,2.04510124,42938.0,42937.0,0.00108553]
["bitfinex","BTCUSD",1642705528625,2.04510124,42938.0,42917.0,0.6586131]
["bitfinex","BTCUSD",1642705528626,0.058256,42933.0,42917.0,0.6586131]
["bitfinex","BTCUSD",1642705528825,0.058257,42929.0,42920.0,0.47655895]
["bitfinex","BTCUSD",1642705529024,0.058257,42929.0,42921.0,0.3616131]
["bitfinex","BTCUSD",1642705529529,0.26244206,42936.0,42922.0,0.37943466]
["bitfinex","BTCUSD",1642705529729,0.83375439,42938.0,42922.0,0.00024066]
["bitfinex","BTCUSD",1642705530026,0.83375439,42938.0,42929.0,0.18405483]
["bitfinex","BTCUSD",1642705530225,0.37192522,42942.0,42933.0,0.26756343]
["bitfinex","BTCUSD",1642705530226,0.3038,42942.0,42933.0,0.26756343]
["bitfinex","BTCUSD",1642705530426,0.57948815,42942.0,42933.0,0.26756343]
["bitfinex","BTCUSD",1642705530625,8.596e-05,42941.0,42933.0,0.26756343]
["bitfinex","BTCUSD",1642705530826,0.116484,42938.0,42933.0,0.26756343]
["bitfinex","BTCUSD",1642705531083,6.877e-05,42940.0,42933.0,0.26756343]
["bitfinex","BTCUSD",1642705531280,6.877e-05,42940.0,42936.0,0.18300407]
["bitfinex","BTCUSD",1642705531479,6.877e-05,42940.0,42935.0,0.00057353]
["bitfinex","BTCUSD",1642705532284,6.877e-05,42940.0,42933.0,0.32856343]
["bitfinex","BTCUSD",1642705532482,6.877e-05,42940.0,42935.0,0.0010925]
["bitfinex","BTCUSD",1642705532682,0.11869125,42940.0,42935.0,0.0010925]
["bitfinex","BTCUSD",1642705533081,6.877e-05,42940.0,42935.0,0.0010925]
["bitfinex","BTCUSD",1642705533280,0.02506877,42940.0,42935.0,0.0100925]
["bitfinex","BTCUSD",1642705533481,0.02506877,42940.0,42935.0,0.009]
["bitfinex","BTCUSD",1642705533680,0.02506877,42940.0,42935.0,0.00957081]
["bitfinex","BTCUSD",1642705534483,6.877e-05,42940.0,42935.0,0.00057081]
["bitfinex","BTCUSD",1642705534724,6.877e-05,42940.0,42935.0,0.33839219]
["bitfinex","BTCUSD",1642705534928,6.877e-05,42940.0,42937.0,0.00126887]
["bitfinex","BTCUSD",1642705535924,6.877e-05,42940.0,42935.0,0.012]
["bitfinex","BTCUSD",1642705536127,6.877e-05,42940.0,42935.0,0.01309234]
["bitfinex","BTCUSD",1642705536524,6.877e-05,42940.0,42935.0,0.00109234]
["bitfinex","BTCUSD",1642705537125,6.877e-05,42940.0,42930.0,0.00010314]
["bitfinex","BTCUSD",1642705537328,0.058242,42938.0,42935.0,0.01109235]
["bitfinex","BTCUSD",1642705538326,0.058242,42938.0,42935.0,0.01]
["bitfinex","BTCUSD",1642705538576,0.058242,42938.0,42934.0,0.00109238]
["bitfinex","BTCUSD",1642705538974,0.116484,42938.0,42934.0,0.00109238]
["bitfinex","BTCUSD",1642705539376,0.116484,42938.0,42934.0,0.01009238]
["bitfinex","BTCUSD",1642705539579,0.116484,42938.0,42934.0,0.009]
["bitfinex","BTCUSD",1642705539777,0.11862954,42937.0,42934.0,0.0100924]
["bitfinex","BTCUSD",1642705540578,0.11862954,42937.0,42934.0,0.0010924]
["bitfinex","BTCUSD",1642705540779,0.11862954,42937.0,42930.0,0.00010314]
["bitfinex","BTCUSD",1642705540979,0.11862954,42937.0,42933.0,0.00109242]
["bitfinex","BTCUSD",1642705541982,0.11862954,42937.0,42930.0,0.01310314]
["bitfinex","BTCUSD",1642705542237,0.11862954,42937.0,42933.0,0.00109244]
["bitfinex","BTCUSD",1642705543138,0.11862954,42937.0,42931.0,8.595e-05]
["bitfinex","BTCUSD",1642705543337,0.11862954,42937.0,42933.0,0.01209244]
["bitfinex","BTCUSD",1642705544340,0.11862954,42937.0,42933.0,0.011]
["bitfinex","BTCUSD",1642705544540,0.11862954,42937.0,42933.0,0.01209244]
["bitfinex","BTCUSD",1642705545343,0.11862954,42937.0,42933.0,0.02409244]
["bitfinex","BTCUSD",1642705545541,0.11862954,42937.0,42933.0,0.012]
["bitfinex","BTCUSD",1642705545746,0.23512254,42937.0,42933.0,0.01309244]
["bitfinex","BTCUSD",1642705545982,1.05,42935.0,42930.0,0.00010314]
["bitfinex","BTCUSD",1642705546188,0.058257,42933.0,42930.0,0.00010314]
["bitfinex","BTCUSD",1642705546385,0.26864764,42929.0,42920.0,0.00027504]
["bitfinex","BTCUSD",1642705546584,0.26864764,42929.0,42919.0,0.26750416]
["bitfinex","BTCUSD",1642705546782,0.38516464,42929.0,42920.0,0.00027504]
["bitfinex","BTCUSD",1642705546981,0.11864707,42928.0,42920.0,0.00027504]
["bitfinex","BTCUSD",1642705548081,0.058259,42927.0,42920.0,0.00027504]
["bitfinex","BTCUSD",1642705548879,0.35225304,42926.0,42920.0,0.00027504]
["bitfinex","BTCUSD",1642705549928,0.32588041,42926.0,42920.0,0.00027504]
["bitfinex","BTCUSD",1642705550130,0.058259,42927.0,42920.0,0.00027504]
["bitfinex","BTCUSD",1642705550551,0.058259,42927.0,42919.0,0.26721193]
["bitfinex","BTCUSD",1642705550552,0.05798396,42920.0,42919.0,0.26721193]
["bitfinex","BTCUSD",1642705550729,0.05798396,42920.0,42919.0,0.64640593]
["bitfinex","BTCUSD",1642705552432,0.0999,42921.0,42919.0,0.64640593]
["bitfinex","BTCUSD",1642705552630,0.0999,42921.0,42920.0,0.379194]
["bitfinex","BTCUSD",1642705553332,0.00010314,42926.0,42920.0,0.61399821]
["bitfinex","BTCUSD",1642705553576,0.00010314,42926.0,42919.0,0.26721193]
["bitfinex","BTCUSD",1642705553773,8.595e-05,42925.0,42919.0,0.26721193]
["bitfinex","BTCUSD",1642705554175,6.876e-05,42924.0,42921.0,0.00108247]
["bitfinex","BTCUSD",1642705554576,0.00012033,42927.0,42921.0,0.00108247]
["bitfinex","BTCUSD",1642705554779,0.058053,42928.0,42922.0,0.8]
["bitfinex","BTCUSD",1642705554978,0.058053,42928.0,42922.0,0.80008595]
["bitfinex","BTCUSD",1642705555379,0.058053,42928.0,42922.0,0.80116838]
["bitfinex","BTCUSD",1642705555979,0.058248,42927.0,42922.0,0.00116838]
["bitfinex","BTCUSD",1642705556183,0.11649916,42927.0,42922.0,0.00116838]
["bitfinex","BTCUSD",1642705556380,0.11649916,42927.0,42922.0,8.595e-05]
["bitfinex","BTCUSD",1642705556579,0.11649916,42927.0,42923.0,0.00108239]
["bitfinex","BTCUSD",1642705557425,0.11649916,42927.0,42920.0,0.00012033]
["bitfinex","BTCUSD",1642705557625,0.116507,42925.0,42923.0,0.00108239]
["bitfinex","BTCUSD",1642705558623,0.116507,42925.0,42920.0,0.00012033]
["bitfinex","BTCUSD",1642705558825,0.116507,42925.0,42922.0,0.00108243]
["bitfinex","BTCUSD",1642705559226,0.116507,42925.0,42923.0,6.876e-05]
["bitfinex","BTCUSD",1642705560325,0.116507,42925.0,42922.0,0.00108243]
["bitfinex","BTCUSD",1642705560526,0.116507,42925.0,42923.0,6.876e-05]
["bitfinex","BTCUSD",1642705561174,0.058248,42927.0,42923.0,6.876e-05]
["bitfinex","BTCUSD",1642705561574,0.058248,42927.0,42922.0,0.32823863]
["bitfinex","BTCUSD",1642705561775,0.058248,42927.0,42923.0,6.876e-05]
["bitfinex","BTCUSD",1642705562575,0.11864542,42926.0,42923.0,0.00115115]
["bitfinex","BTCUSD",1642705562774,0.05,42925.0,42923.0,0.00108239]
["bitfinex","BTCUSD",1642705562974,0.166521,42925.0,42923.0,0.00108239]
["bitfinex","BTCUSD",1642705563378,0.22594946,42924.0,42923.0,0.00108239]
["bitfinex","BTCUSD",1642705563574,0.28420746,42924.0,42917.0,0.24327928]
["bitfinex","BTCUSD",1642705563776,0.05825792,42923.0,42922.0,0.00108243]
["bitfinex","BTCUSD",1642705564176,0.05825792,42923.0,42922.0,0.00116838]
["bitfinex","BTCUSD",1642705564821,0.05825792,42923.0,42922.0,8.595e-05]
["bitfinex","BTCUSD",1642705564822,0.05799421,42923.0,42922.0,8.595e-05]
["bitfinex","BTCUSD",1642705565021,0.11625221,42923.0,42922.0,8.595e-05]
["bitfinex","BTCUSD",1642705565222,0.11625221,42923.0,42921.0,0.00010314]
["bitfinex","BTCUSD",1642705565422,0.058258,42923.0,42921.0,0.00010314]
["bitfinex","BTCUSD",1642705566224,0.058258,42923.0,42920.0,0.00108251]
["bitfinex","BTCUSD",1642705566524,0.11651538,42923.0,42921.0,0.00010314]
["bitfinex","BTCUSD",1642705567123,0.058258,42923.0,42921.0,0.00010314]
["bitfinex","BTCUSD",1642705567522,0.058258,42923.0,42920.0,0.00108251]
["bitfinex","BTCUSD",1642705567723,0.058258,42923.0,42921.0,0.00010314]
["bitfinex","BTCUSD",1642705568973,0.058258,42923.0,42920.0,0.00108251]
["bitfinex","BTCUSD",1642705568974,0.11866364,42922.0,42920.0,0.00108251]
["bitfinex","BTCUSD",1642705569173,0.12529078,42922.0,42920.0,0.00108251]
["bitfinex","BTCUSD",1642705569571,0.116544,42920.0,42912.0,7.2e-05]
["bitfinex","BTCUSD",1642705569770,0.116544,42920.0,42911.0,0.01]
["bitfinex","BTCUSD",1642705569973,0.23520598,42919.0,42913.0,0.00013752]
["bitfinex","BTCUSD",1642705570472,0.11866364,42918.0,42913.0,0.00013752]
["bitfinex","BTCUSD",1642705570771,0.28520581,42918.0,42913.0,0.00013752]
["bitfinex","BTCUSD",1642705570971,0.116545,42917.0,42913.0,0.00013752]
["bitfinex","BTCUSD",1642705571174,0.23520864,42917.0,42913.0,0.00013752]
["bitfinex","BTCUSD",1642705571380,0.058271,42916.0,42913.0,0.00013752]
["bitfinex","BTCUSD",1642705572631,0.10827281,42915.0,42912.0,7.2e-05]
["bitfinex","BTCUSD",1642705572829,0.11654942,42914.0,42911.0,0.01]
["bitfinex","BTCUSD",1642705573028,0.058275,42913.0,42911.0,0.01]
["bitfinex","BTCUSD",1642705573231,0.058275,42913.0,42911.0,0.01106231]
["bitfinex","BTCUSD",1642705574231,0.058275,42913.0,42911.0,0.01]
["bitfinex","BTCUSD",1642705577273,0.058275,42913.0,42911.0,0.005]
["bitfinex","BTCUSD",1642705577574,0.059275,42913.0,42911.0,0.005]
["bitfinex","BTCUSD",1642705578274,0.39495584,42913.0,42911.0,0.005]
["bitfinex","BTCUSD",1642705578472,0.059275,42913.0,42912.0,0.55009466]
["bitfinex","BTCUSD",1642705578673,0.058275,42913.0,42912.0,0.55009466]
["bitfinex","BTCUSD",1642705579073,0.058275,42913.0,42912.0,9.466e-05]
["bitfinex","BTCUSD",1642705579278,0.059275,42913.0,42912.0,9.466e-05]
["bitfinex","BTCUSD",1642705579474,0.059275,42913.0,42912.0,0.30009466]
["bitfinex","BTCUSD",1642705579724,0.059275,42913.0,42912.0,9.466e-05]
["bitfinex","BTCUSD",1642705579927,0.058278,42912.0,42906.0,0.3134]
["bitfinex","BTCUSD",1642705580225,0.175831,42913.0,42907.0,0.00010314]
["bitfinex","BTCUSD",1642705580427,0.05,42912.0,42907.0,0.00010314]
["bitfinex","BTCUSD",1642705580627,0.05,42912.0,42908.0,0.379194]
["bitfinex","BTCUSD",1642705580923,0.05,42912.0,42909.0,0.323467]
["bitfinex","BTCUSD",1642705581151,0.108278,42912.0,42909.0,0.323467]
["bitfinex","BTCUSD",1642705581929,0.058278,42912.0,42909.0,0.323467]
["bitfinex","BTCUSD",1642705583125,0.058278,42912.0,42910.0,0.379194]
["bitfinex","BTCUSD",1642705583575,0.058275,42913.0,42910.0,0.379194]
["bitfinex","BTCUSD",1642705584072,0.174827,42914.0,42910.0,0.379194]
["bitfinex","BTCUSD",1642705584275,0.00119323,42917.0,42910.0,0.38044758]
["bitfinex","BTCUSD",1642705584581,0.058255,42916.0,42910.0,0.38044758]
["bitfinex","BTCUSD",1642705585374,0.00119326,42917.0,42910.0,0.56644758]
["bitfinex","BTCUSD",1642705585774,0.00126202,42917.0,42910.0,0.56644758]
["bitfinex","BTCUSD",1642705585975,0.058255,42916.0,42910.0,0.56644758]
["bitfinex","BTCUSD",1642705586576,0.05793751,42916.0,42910.0,0.56644758]
["bitfinex","BTCUSD",1642705587420,0.05793751,42916.0,42910.0,0.60144758]
["bitfinex","BTCUSD",1642705587720,0.05793751,42916.0,42910.0,0.84907118]
["bitfinex","BTCUSD",1642705587928,0.00126202,42917.0,42911.0,0.10485]
["bitfinex","BTCUSD",1642705588121,0.05825,42921.0,42913.0,1.1]
["bitfinex","BTCUSD",1642705588320,0.05825,42921.0,42914.0,0.379194]
["bitfinex","BTCUSD",1642705589120,0.058257,42920.0,42914.0,0.379194]
["bitfinex","BTCUSD",1642705589321,0.058257,42920.0,42914.0,0.423194]
["bitfinex","BTCUSD",1642705589322,0.11652,42919.0,42914.0,0.423194]
["bitfinex","BTCUSD",1642705590970,0.05826361,42918.0,42914.0,0.423194]
["bitfinex","BTCUSD",1642705591178,0.058266,42917.0,42914.0,0.044]
["bitfinex","BTCUSD",1642705591375,0.058266,42917.0,42914.0,0.108]
["bitfinex","BTCUSD",1642705592171,0.058266,42917.0,42913.0,7.2e-05]
["bitfinex","BTCUSD",1642705592378,0.058266,42917.0,42912.0,8.595e-05]
["bitfinex","BTCUSD",1642705592572,0.058266,42917.0,42912.0,0.00114945]
["bitfinex","BTCUSD",1642705592972,0.058266,42917.0,42913.0,6.876e-05]
["bitfinex","BTCUSD",1642705593170,0.058266,42917.0,42913.0,0.00014076]
["bitfinex","BTCUSD",1642705593374,0.38817777,42917.0,42913.0,6.876e-05]
["bitfinex","BTCUSD",1642705593571,0.38817777,42917.0,42913.0,0.00014076]
["bitfinex","BTCUSD",1642705593771,0.38817777,42917.0,42913.0,6.876e-05]
["bitfinex","BTCUSD",1642705593974,0.058266,42917.0,42913.0,0.00014076]
["bitfinex","BTCUSD",1642705594172,0.058266,42917.0,42913.0,6.876e-05]
["bitfinex","BTCUSD",1642705594373,0.058266,42917.0,42913.0,0.00014076]
["bitfinex","BTCUSD",1642705594374,0.38830263,42917.0,42913.0,0.00014076]
["bitfinex","BTCUSD",1642705594572,0.058266,42917.0,42913.0,6.876e-05]
["bitfinex","BTCUSD",1642705594824,0.38564229,42917.0,42913.0,0.00014076]
["bitfinex","BTCUSD",1642705595027,0.11868795,42916.0,42913.0,6.876e-05]
["bitfinex","BTCUSD",1642705595222,0.11868795,42916.0,42913.0,0.00014076]
["bitfinex","BTCUSD",1642705595423,0.11868795,42916.0,42913.0,0.03406876]
["bitfinex","BTCUSD",1642705595624,0.11868795,42916.0,42913.0,0.03414076]
["bitfinex","BTCUSD",1642705596624,0.058266,42917.0,42913.0,0.03414076]
["bitfinex","BTCUSD",1642705597224,0.1186862,42916.0,42913.0,0.03414076]
["bitfinex","BTCUSD",1642705597425,0.1186862,42916.0,42913.0,0.06714076]
["bitfinex","BTCUSD",1642705597426,0.23523433,42916.0,42913.0,0.06714076]
["bitfinex","BTCUSD",1642705597631,0.16654894,42915.0,42913.0,0.03314076]
["bitfinex","BTCUSD",1642705597825,0.28523514,42915.0,42913.0,0.02806876]
["bitfinex","BTCUSD",1642705598227,0.16654894,42915.0,42913.0,0.02806876]
["bitfinex","BTCUSD",1642705598473,0.1186903,42914.0,42913.0,0.02806876]
["bitfinex","BTCUSD",1642705598676,0.108275,42915.0,42912.0,0.00106352]
["bitfinex","BTCUSD",1642705599172,0.108275,42915.0,42913.0,0.3385897]
["bitfinex","BTCUSD",1642705601374,0.058275,42915.0,42913.0,0.3385897]
["bitfinex","BTCUSD",1642705601574,0.00119322,42919.0,42913.0,0.3385897]
["bitfinex","BTCUSD",1642705601772,0.00119322,42919.0,42913.0,0.3386617]
["bitfinex","BTCUSD",1642705601972,8.595e-05,42918.0,42913.0,0.3386617]
["bitfinex","BTCUSD",1642705602419,6.876e-05,42917.0,42913.0,0.3386617]
["bitfinex","BTCUSD",1642705604023,6.876e-05,42917.0,42914.0,0.379194]
["bitfinex","BTCUSD",1642705604226,0.00119323,42919.0,42915.0,1.1466]
["bitfinex","BTCUSD",1642705604423,0.058247,42923.0,42917.0,0.00121688]
["bitfinex","BTCUSD",1642705604621,0.00119323,42919.0,42918.0,1.225794]
["bitfinex","BTCUSD",1642705605526,0.11875279,42922.0,42918.0,1.60359578]
["bitfinex","BTCUSD",1642705605723,0.00119324,42921.0,42918.0,1.61549239]
["bitfinex","BTCUSD",1642705605978,0.001262,42921.0,42920.0,0.00120205]
["bitfinex","BTCUSD",1642705606178,0.001262,42921.0,42920.0,1.37699605]
["bitfinex","BTCUSD",1642705606579,0.15822407,42933.0,42923.0,0.18900618]
["bitfinex","BTCUSD",1642705606779,0.058239,42931.0,42929.0,0.00122703]
["bitfinex","BTCUSD",1642705606977,0.058239,42931.0,42929.0,0.04782703]
["bitfinex","BTCUSD",1642705607481,0.0047716,42934.0,42929.0,0.06682703]
["bitfinex","BTCUSD",1642705607879,0.00020628,42933.0,42929.0,0.06682703]
["bitfinex","BTCUSD",1642705608085,0.05844128,42933.0,42929.0,0.06682703]
["bitfinex","BTCUSD",1642705608279,0.00018909,42932.0,42929.0,0.06682703]
["bitfinex","BTCUSD",1642705608579,0.0001719,42931.0,42929.0,0.04782703]
["bitfinex","BTCUSD",1642705609079,0.00015471,42930.0,42929.0,0.04782703]
["bitfinex","BTCUSD",1642705609280,0.00015471,42930.0,42929.0,1.14782703]
["bitfinex","BTCUSD",1642705609480,0.00015471,42930.0,42929.0,1.55802103]
["bitfinex","BTCUSD",1642705610735,0.00015471,42930.0,42929.0,1.52702103]
["bitfinex","BTCUSD",1642705611429,0.00015471,42930.0,42929.0,1.55902103]
["bitfinex","BTCUSD",1642705611631,0.495832,42935.0,42930.0,1.1]
["bitfinex","BTCUSD",1642705611830,0.0011931,42932.0,42930.0,1.1]
["bitfinex","BTCUSD",1642705612232,0.0011931,42932.0,42929.0,0.0786]
["bitfinex","BTCUSD",1642705612431,0.0011931,42932.0,42929.0,0.032]
["bitfinex","BTCUSD",1642705612631,0.0011931,42932.0,42923.0,0.32713691]
["bitfinex","BTCUSD",1642705612830,6.876e-05,42934.0,42923.0,0.32342659]
["bitfinex","BTCUSD",1642705613031,0.00119309,42933.0,42924.0,0.00010314]
["bitfinex","BTCUSD",1642705613237,0.058242,42931.0,42924.0,0.00010314]
["bitfinex","BTCUSD",1642705613681,0.058242,42931.0,42923.0,0.03512033]
["bitfinex","BTCUSD",1642705613885,0.31718418,42928.0,42923.0,0.03512033]
["bitfinex","BTCUSD",1642705614285,0.1955703,42925.0,42923.0,0.03512033]
["bitfinex","BTCUSD",1642705614485,0.0582572,42925.0,42923.0,0.03512033]
["bitfinex","BTCUSD",1642705614684,0.0582572,42925.0,42923.0,0.00012033]
["bitfinex","BTCUSD",1642705615085,0.0582572,42925.0,42921.0,0.00015471]
["bitfinex","BTCUSD",1642705615485,0.004,42925.0,42921.0,0.00015471]
["bitfinex","BTCUSD",1642705616485,0.00519318,42925.0,42921.0,0.00015471]
["bitfinex","BTCUSD",1642705616785,0.00119318,42925.0,42921.0,0.00015471]
["bitfinex","BTCUSD",1642705617253,0.00119318,42925.0,42922.0,0.379194]
["bitfinex","BTCUSD",1642705617456,0.00119318,42925.0,42923.0,0.0466]
["bitfinex","BTCUSD",1642705617749,0.00119318,42925.0,42924.0,0.78810342]
["bitfinex","BTCUSD",1642705617952,6.876e-05,42934.0,42930.0,0.22282508]
["bitfinex","BTCUSD",1642705618151,6.876e-05,42934.0,42932.0,0.00128542]
["bitfinex","BTCUSD",1642705618752,6.876e-05,42934.0,42933.0,1.26076248]
["bitfinex","BTCUSD",1642705618952,6.876e-05,42934.0,42933.0,1.63995648]
["bitfinex","BTCUSD",1642705619652,6.876e-05,42934.0,42933.0,1.66395648]
["bitfinex","BTCUSD",1642705620249,0.43312746,42935.0,42934.0,1.1]
["bitfinex","BTCUSD",1642705620451,0.43312746,42935.0,42934.0,1.479194]
["bitfinex","BTCUSD",1642705620982,0.0001036,42946.0,42934.0,1.479194]
["bitfinex","BTCUSD",1642705621188,0.0001036,42947.0,42935.0,0.37709634]
["bitfinex","BTCUSD",1642705621384,0.00012034,42941.0,42936.0,0.0466]
["bitfinex","BTCUSD",1642705621583,0.21946081,42947.0,42937.0,0.6]
["bitfinex","BTCUSD",1642705621784,0.058221,42946.0,42937.0,0.04666876]
["bitfinex","BTCUSD",1642705622084,0.29341508,42946.0,42937.0,0.04666876]
["bitfinex","BTCUSD",1642705622385,0.116457,42944.0,42937.0,0.04666876]
["bitfinex","BTCUSD",1642705622585,0.05823322,42943.0,42937.0,0.04666876]
["bitfinex","BTCUSD",1642705622783,0.17686669,42943.0,42937.0,0.04666876]
["bitfinex","BTCUSD",1642705623183,0.11863347,42942.0,42937.0,0.04666876]
["bitfinex","BTCUSD",1642705623585,0.11863347,42942.0,42937.0,0.06666876]
["bitfinex","BTCUSD",1642705623890,0.11982643,42942.0,42937.0,0.06666876]
["bitfinex","BTCUSD",1642705624286,0.058228,42941.0,42937.0,0.06666876]
["bitfinex","BTCUSD",1642705624485,0.00119296,42942.0,42937.0,0.06666876]
["bitfinex","BTCUSD",1642705624732,0.058229,42944.0,42937.0,0.04666876]
["bitfinex","BTCUSD",1642705624935,0.00119297,42941.0,42937.0,0.04666876]
["bitfinex","BTCUSD",1642705625435,0.00119297,42941.0,42938.0,0.00129587]
["bitfinex","BTCUSD",1642705625935,0.058229,42944.0,42938.0,0.00129587]
["bitfinex","BTCUSD",1642705626132,0.00119297,42942.0,42938.0,0.00129587]
["bitfinex","BTCUSD",1642705627033,0.058227,42941.0,42937.0,6.876e-05]
["bitfinex","BTCUSD",1642705627433,0.058227,42941.0,42938.0,0.021]
["bitfinex","BTCUSD",1642705628334,0.116468,42940.0,42938.0,0.021]
["bitfinex","BTCUSD",1642705628586,0.058231,42940.0,42938.0,0.021]
["bitfinex","BTCUSD",1642705628785,0.108231,42940.0,42934.0,0.00012034]
["bitfinex","BTCUSD",1642705628985,0.116474,42939.0,42934.0,0.00012034]
["bitfinex","BTCUSD",1642705629486,0.17471028,42939.0,42934.0,0.02612034]
["bitfinex","BTCUSD",1642705629684,0.11766701,42939.0,42934.0,0.02612034]
["bitfinex","BTCUSD",1642705629884,0.11766701,42939.0,42935.0,0.00010315]
["bitfinex","BTCUSD",1642705630084,0.00119301,42939.0,42935.0,0.00010315]
["bitfinex","BTCUSD",1642705630685,0.116467,42940.0,42935.0,0.00010315]
["bitfinex","BTCUSD",1642705630886,0.001193,42939.0,42935.0,0.00010315]
["bitfinex","BTCUSD",1642705631488,0.001193,42939.0,42935.0,0.01910315]
["bitfinex","BTCUSD",1642705631794,0.001193,42939.0,42936.0,8.596e-05]
["bitfinex","BTCUSD",1642705631987,0.174679,42944.0,42936.0,8.596e-05]
["bitfinex","BTCUSD",1642705632230,0.001193,42939.0,42936.0,8.596e-05]
["bitfinex","BTCUSD",1642705632932,0.001193,42939.0,42934.0,0.00012034]
["bitfinex","BTCUSD",1642705633130,0.11863902,42943.0,42934.0,0.00012034]
["bitfinex","BTCUSD",1642705633331,0.00119299,42940.0,42934.0,0.00012034]
["bitfinex","BTCUSD",1642705633530,0.00119299,42940.0,42934.0,0.02312034]
["bitfinex","BTCUSD",1642705633934,0.00119299,42940.0,42935.0,0.00010315]
["bitfinex","BTCUSD",1642705634437,0.058226,42941.0,42935.0,0.00010315]
["bitfinex","BTCUSD",1642705634633,0.001193,42939.0,42935.0,0.00010315]
["bitfinex","BTCUSD",1642705634833,0.117668,42939.0,42935.0,0.00010315]
["bitfinex","BTCUSD",1642705635033,0.234143,42939.0,42935.0,0.00010315]
["bitfinex","BTCUSD",1642705635233,0.234143,42939.0,42934.0,0.00012034]
["bitfinex","BTCUSD",1642705635433,0.05823749,42938.0,42934.0,0.00012034]
["bitfinex","BTCUSD",1642705635634,0.05823749,42938.0,42935.0,0.049]
["bitfinex","BTCUSD",1642705635973,0.05823749,42938.0,42936.0,8.596e-05]
["bitfinex","BTCUSD",1642705636174,0.058236,42938.0,42936.0,8.596e-05]
["bitfinex","BTCUSD",1642705636776,0.10793202,42938.0,42936.0,8.596e-05]
["bitfinex","BTCUSD",1642705637174,0.10793202,42938.0,42934.0,0.00012034]
["bitfinex","BTCUSD",1642705637374,0.11616802,42938.0,42934.0,0.00012034]
["bitfinex","BTCUSD",1642705637574,0.12316802,42938.0,42936.0,0.015]
["bitfinex","BTCUSD",1642705637874,0.12316802,42938.0,42937.0,6.876e-05]
["bitfinex","BTCUSD",1642705638074,0.12436103,42938.0,42937.0,6.876e-05]
["bitfinex","BTCUSD",1642705638475,0.00819301,42938.0,42937.0,6.876e-05]
["bitfinex","BTCUSD",1642705638673,0.00119301,42938.0,42937.0,6.876e-05]
["bitfinex","BTCUSD",1642705638873,0.05119301,42938.0,42937.0,6.876e-05]
["bitfinex","BTCUSD",1642705639172,0.05,42938.0,42934.0,0.00012034]
["bitfinex","BTCUSD",1642705639581,0.058,42938.0,42937.0,0.015]
["bitfinex","BTCUSD",1642705640032,0.058,42938.0,42937.0,0.01506876]
["bitfinex","BTCUSD",1642705640235,0.058,42938.0,42935.0,0.00010315]
["bitfinex","BTCUSD",1642705640236,0.75,42937.0,42935.0,0.00010315]
["bitfinex","BTCUSD",1642705640438,0.75,42937.0,42933.0,0.33354849]
["bitfinex","BTCUSD",1642705640439,0.86649176,42937.0,42933.0,0.33354849]
["bitfinex","BTCUSD",1642705640636,0.05,42936.0,42933.0,0.33354849]
["bitfinex","BTCUSD",1642705640835,0.05,42936.0,42921.0,0.00108563]
["bitfinex","BTCUSD",1642705640836,0.058251,42932.0,42921.0,0.00108563]
["bitfinex","BTCUSD",1642705641039,0.44733235,42931.0,42921.0,0.00108563]
["bitfinex","BTCUSD",1642705641234,0.23137362,42923.0,42922.0,0.00032662]
["bitfinex","BTCUSD",1642705641436,0.22661212,42923.0,42922.0,0.00032662]
["bitfinex","BTCUSD",1642705642034,0.22661212,42923.0,42921.0,0.00108579]
["bitfinex","BTCUSD",1642705642633,0.33373472,42922.0,42921.0,0.00108579]
["bitfinex","BTCUSD",1642705642832,0.22661212,42923.0,42919.0,0.00037819]
["bitfinex","BTCUSD",1642705643035,0.22661212,42923.0,42921.0,0.00034381]
["bitfinex","BTCUSD",1642705643233,0.22661212,42923.0,42920.0,0.00054586]
["bitfinex","BTCUSD",1642705643478,0.22661212,42923.0,42921.0,0.00034381]
["bitfinex","BTCUSD",1642705643680,0.22654212,42923.0,42921.0,0.00034381]
["bitfinex","BTCUSD",1642705644177,0.0999,42921.0,42918.0,0.00039538]
["bitfinex","BTCUSD",1642705644379,0.05826,42920.0,42918.0,0.00039538]
["bitfinex","BTCUSD",1642705645379,0.05826,42920.0,42912.0,0.1747678]
["bitfinex","BTCUSD",1642705645579,0.05826,42920.0,42913.0,0.379194]
["bitfinex","BTCUSD",1642705645782,0.05826,42920.0,42913.0,0.37974733]
["bitfinex","BTCUSD",1642705645982,0.05826,42920.0,42914.0,0.00046414]
["bitfinex","BTCUSD",1642705646181,0.05826,42920.0,42915.0,0.379194]
["bitfinex","BTCUSD",1642705646384,0.05826,42920.0,42914.0,0.00046414]
["bitfinex","BTCUSD",1642705646584,0.38672979,42920.0,42916.0,0.00042976]
["bitfinex","BTCUSD",1642705646782,0.38672979,42920.0,42914.0,0.00046414]
["bitfinex","BTCUSD",1642705647232,0.05826,42920.0,42913.0,0.00055333]
["bitfinex","BTCUSD",1642705647437,0.05826,42920.0,42913.0,0.00048133]
["bitfinex","BTCUSD",1642705647633,0.05826,42920.0,42914.0,0.37965814]
["bitfinex","BTCUSD",1642705647838,0.05826,42920.0,42915.0,0.00108091]
["bitfinex","BTCUSD",1642705648032,0.05826,42920.0,42915.0,0.00152786]
["bitfinex","BTCUSD",1642705648234,0.05826,42920.0,42916.0,0.00042976]
["bitfinex","BTCUSD",1642705648835,0.05826,42920.0,42916.0,0.00050176]
["bitfinex","BTCUSD",1642705649035,0.05826,42920.0,42916.0,0.00158263]
["bitfinex","BTCUSD",1642705649235,0.05826,42920.0,42917.0,0.00041257]
["bitfinex","BTCUSD",1642705649437,0.05826,42920.0,42917.0,0.00048457]
["bitfinex","BTCUSD",1642705649836,0.05826,42920.0,42918.0,0.00039538]
["bitfinex","BTCUSD",1642705650638,0.05826,42920.0,42917.0,0.00041257]
["bitfinex","BTCUSD",1642705652479,0.058251,42923.0,42917.0,0.00041257]
["bitfinex","BTCUSD",1642705652880,0.00119312,42925.0,42917.0,0.00041257]
["bitfinex","BTCUSD",1642705653080,0.00119312,42925.0,42916.0,6.642e-05]
["bitfinex","BTCUSD",1642705653380,0.00012033,42924.0,42915.0,0.07910449]
["bitfinex","BTCUSD",1642705653579,0.00012033,42924.0,42916.0,0.379194]
["bitfinex","BTCUSD",1642705653780,0.00010314,42923.0,42917.0,0.0466]
["bitfinex","BTCUSD",1642705654079,8.595e-05,42922.0,42918.0,0.429194]
["bitfinex","BTCUSD",1642705654279,8.595e-05,42922.0,42919.0,0.17473]
["bitfinex","BTCUSD",1642705654478,6.876e-05,42921.0,42920.0,1.379194]
["bitfinex","BTCUSD",1642705654733,6.876e-05,42921.0,42920.0,1.529194]
["bitfinex","BTCUSD",1642705654932,0.00024066,42921.0,42920.0,1.529194]
["bitfinex","BTCUSD",1642705655132,0.0001719,42921.0,42920.0,1.529194]
["bitfinex","BTCUSD",1642705655341,0.0001719,42921.0,42920.0,1.540854]
["bitfinex","BTCUSD",1642705655735,0.0001719,42921.0,42920.0,0.540854]
["bitfinex","BTCUSD",1642705656136,0.116504,42928.0,42920.0,0.540854]
["bitfinex","BTCUSD",1642705656335,0.116504,42928.0,42920.0,0.01184909]
["bitfinex","BTCUSD",1642705656536,0.116504,42928.0,42920.0,0.00018909]
["bitfinex","BTCUSD",1642705656737,0.05825,42925.0,42920.0,0.00018909]
["bitfinex","BTCUSD",1642705656939,0.05825,42925.0,42917.0,0.00024066]
["bitfinex","BTCUSD",1642705657336,0.34944488,42927.0,42917.0,0.00024066]
["bitfinex","BTCUSD",1642705657337,0.17652207,42923.0,42917.0,0.00024066]
["bitfinex","BTCUSD",1642705657535,0.058256,42922.0,42916.0,0.00032427]
["bitfinex","BTCUSD",1642705657940,0.058256,42922.0,42917.0,0.00024066]
["bitfinex","BTCUSD",1642705658582,0.05944921,42922.0,42917.0,0.00024066]
["bitfinex","BTCUSD",1642705659482,0.058256,42922.0,42917.0,0.00024066]
["bitfinex","BTCUSD",1642705659682,0.05944922,42922.0,42916.0,0.00025785]
["bitfinex","BTCUSD",1642705660486,0.05927781,42922.0,42916.0,0.00025785]
["bitfinex","BTCUSD",1642705660782,0.05808459,42922.0,42916.0,0.00025785]
["bitfinex","BTCUSD",1642705660984,0.0592778,42922.0,42916.0,0.00025785]
["bitfinex","BTCUSD",1642705661784,0.33018868,42921.0,42916.0,0.00025785]
["bitfinex","BTCUSD",1642705661986,0.6660757,42921.0,42916.0,0.00025785]
["bitfinex","BTCUSD",1642705662642,0.6660757,42921.0,42915.0,0.00034146]
["bitfinex","BTCUSD",1642705662838,0.6660757,42921.0,42916.0,0.00025785]
["bitfinex","BTCUSD",1642705663145,0.6660757,42921.0,42915.0,0.00027504]
["bitfinex","BTCUSD",1642705663536,0.6610757,42921.0,42914.0,0.00107066]
["bitfinex","BTCUSD",1642705663736,0.6610757,42921.0,42915.0,0.00027504]
["bitfinex","BTCUSD",1642705663942,0.45664248,42924.0,42915.0,0.00027504]
["bitfinex","BTCUSD",1642705663943,0.11652492,42924.0,42915.0,0.00027504]
["bitfinex","BTCUSD",1642705664142,1.1669,42933.0,42923.0,0.00128317]
["bitfinex","BTCUSD",1642705664538,0.058253,42929.0,42924.0,0.00012033]
["bitfinex","BTCUSD",1642705664937,0.23153194,42928.0,42924.0,0.00012033]
["bitfinex","BTCUSD",1642705665436,0.23153194,42928.0,42922.0,0.00015471]
["bitfinex","BTCUSD",1642705665636,0.23153194,42928.0,42924.0,0.027]
["bitfinex","BTCUSD",1642705665841,0.23216008,42928.0,42924.0,0.027]
["bitfinex","BTCUSD",1642705666090,0.23216008,42928.0,42925.0,0.00010314]
["bitfinex","BTCUSD",1642705666690,0.56425225,42928.0,42925.0,0.00010314]
["bitfinex","BTCUSD",1642705666891,0.23153194,42928.0,42925.0,0.00010314]
["bitfinex","BTCUSD",1642705667290,0.23153194,42928.0,42924.0,0.00012033]
["bitfinex","BTCUSD",1642705667493,0.23153194,42928.0,42925.0,0.025]
["bitfinex","BTCUSD",1642705667890,0.23153194,42928.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705668091,0.55295441,42928.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705668891,0.65285441,42928.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705669090,0.32894175,42927.0,42925.0,0.00010314]
["bitfinex","BTCUSD",1642705669490,0.42884175,42927.0,42925.0,0.02310314]
["bitfinex","BTCUSD",1642705669728,0.0999,42927.0,42925.0,0.02310314]
["bitfinex","BTCUSD",1642705669937,0.33143194,42928.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705670332,0.32421831,42927.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705671134,0.33262508,42928.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705671529,0.008,42927.0,42926.0,0.01908595]
["bitfinex","BTCUSD",1642705672833,0.23153194,42928.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705673033,0.33143194,42928.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705673233,0.23153194,42928.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705673478,0.33143194,42928.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705673688,0.33143194,42928.0,42926.0,0.01308595]
["bitfinex","BTCUSD",1642705674081,0.33143194,42928.0,42927.0,6.876e-05]
["bitfinex","BTCUSD",1642705674481,0.23153194,42928.0,42927.0,6.876e-05]
["bitfinex","BTCUSD",1642705675580,0.23153194,42928.0,42927.0,0.01006876]
["bitfinex","BTCUSD",1642705676882,0.23153194,42928.0,42927.0,6.876e-05]
["bitfinex","BTCUSD",1642705677532,0.23153194,42928.0,42927.0,0.01106876]
["bitfinex","BTCUSD",1642705677932,0.058253,42929.0,42927.0,0.01106876]
["bitfinex","BTCUSD",1642705678937,0.058253,42929.0,42927.0,6.876e-05]
["bitfinex","BTCUSD",1642705679335,0.21534918,42928.0,42927.0,6.876e-05]
["bitfinex","BTCUSD",1642705679535,0.54065286,42928.0,42927.0,0.00906876]
["bitfinex","BTCUSD",1642705680134,0.85827147,42928.0,42927.0,0.00906876]
["bitfinex","BTCUSD",1642705681582,0.85827147,42928.0,42927.0,0.01806876]
["bitfinex","BTCUSD",1642705681776,0.85827147,42928.0,42927.0,0.00906876]
["bitfinex","BTCUSD",1642705682776,0.53296779,42928.0,42927.0,0.00906876]
["bitfinex","BTCUSD",1642705682976,0.53296779,42928.0,42927.0,6.876e-05]
["bitfinex","BTCUSD",1642705683177,0.21534918,42928.0,42927.0,6.876e-05]
["bitfinex","BTCUSD",1642705683377,0.27360218,42928.0,42919.0,0.19524539]
["bitfinex","BTCUSD",1642705683577,0.27360218,42928.0,42927.0,0.007]
["bitfinex","BTCUSD",1642705683978,0.27360218,42928.0,42927.0,0.00706876]
["bitfinex","BTCUSD",1642705684580,0.88756241,42928.0,42927.0,0.00706876]
["bitfinex","BTCUSD",1642705684833,0.88756241,42928.0,42927.0,6.876e-05]
["bitfinex","BTCUSD",1642705685133,0.60679952,42928.0,42919.0,0.00020628]
["bitfinex","BTCUSD",1642705685732,0.60679952,42928.0,42919.0,0.01220628]
["bitfinex","BTCUSD",1642705686133,0.00119318,42926.0,42919.0,0.01220628]
["bitfinex","BTCUSD",1642705686332,0.058255,42925.0,42919.0,0.01220628]
["bitfinex","BTCUSD",1642705686931,0.058255,42925.0,42919.0,0.00020628]
["bitfinex","BTCUSD",1642705687332,0.0011932,42924.0,42919.0,0.00020628]
["bitfinex","BTCUSD",1642705687532,0.0011932,42924.0,42919.0,0.01220628]
["bitfinex","BTCUSD",1642705688333,0.058255,42925.0,42919.0,0.01220628]
["bitfinex","BTCUSD",1642705688581,0.00119319,42924.0,42919.0,0.01220628]
["bitfinex","BTCUSD",1642705688780,0.00119319,42924.0,42919.0,0.00020628]
["bitfinex","BTCUSD",1642705689582,0.058255,42925.0,42919.0,0.01220628]
["bitfinex","BTCUSD",1642705689782,0.23392436,42921.0,42919.0,0.01220628]
["bitfinex","BTCUSD",1642705690782,0.23392436,42921.0,42919.0,0.00020628]
["bitfinex","BTCUSD",1642705690982,0.00119317,42924.0,42919.0,0.00020628]
["bitfinex","BTCUSD",1642705691581,0.00119317,42924.0,42919.0,0.01220628]
["bitfinex","BTCUSD",1642705691987,0.17335953,42924.0,42919.0,0.01220628]
["bitfinex","BTCUSD",1642705692236,0.17455272,42924.0,42919.0,0.01220628]
["bitfinex","BTCUSD",1642705692837,0.17455272,42924.0,42919.0,0.00020628]
["bitfinex","BTCUSD",1642705693236,0.17335953,42924.0,42919.0,0.00020628]
["bitfinex","BTCUSD",1642705693437,0.17455272,42924.0,42919.0,0.00020628]
["bitfinex","BTCUSD",1642705693640,0.17455272,42924.0,42919.0,0.01120628]
["bitfinex","BTCUSD",1642705694338,0.17335953,42924.0,42919.0,0.01120628]
["bitfinex","BTCUSD",1642705694544,0.17455272,42924.0,42919.0,0.01120628]
["bitfinex","BTCUSD",1642705694938,0.17455272,42924.0,42919.0,0.00020628]
["bitfinex","BTCUSD",1642705695540,0.17335953,42924.0,42919.0,0.00020628]
["bitfinex","BTCUSD",1642705695740,0.17455272,42924.0,42919.0,0.01120628]
["bitfinex","BTCUSD",1642705696782,0.17335953,42924.0,42919.0,0.01120628]
["bitfinex","BTCUSD",1642705696982,0.00119319,42924.0,42919.0,0.00020628]
["bitfinex","BTCUSD",1642705697581,0.00119319,42924.0,42919.0,0.01220628]
["bitfinex","BTCUSD",1642705697980,0.11865505,42928.0,42919.0,0.01220628]
["bitfinex","BTCUSD",1642705698184,0.00119319,42924.0,42919.0,0.32756175]
["bitfinex","BTCUSD",1642705698582,0.0011229,42924.0,42919.0,0.01220628]
["bitfinex","BTCUSD",1642705698980,0.0011229,42924.0,42919.0,0.00020628]
["bitfinex","BTCUSD",1642705699180,0.22852367,42929.0,42919.0,0.00020628]
["bitfinex","BTCUSD",1642705699382,0.058247,42929.0,42919.0,0.00020628]
["bitfinex","BTCUSD",1642705699583,1.18276,42933.0,42922.0,0.33758688]
["bitfinex","BTCUSD",1642705699839,0.01586,42933.0,42922.0,0.33758688]
["bitfinex","BTCUSD",1642705700033,0.11864955,42931.0,42923.0,0.00013752]
["bitfinex","BTCUSD",1642705700433,0.21187688,42928.0,42923.0,0.00013752]
["bitfinex","BTCUSD",1642705700634,0.11864955,42931.0,42923.0,0.00013752]
["bitfinex","BTCUSD",1642705700834,0.40966883,42932.0,42923.0,0.00013752]
["bitfinex","BTCUSD",1642705701033,0.11865028,42930.0,42922.0,0.00015471]
["bitfinex","BTCUSD",1642705701234,0.11865028,42931.0,42922.0,0.00015471]
["bitfinex","BTCUSD",1642705701434,0.11865028,42931.0,42920.0,0.0466]
["bitfinex","BTCUSD",1642705701435,0.11865028,42929.0,42921.0,0.0001719]
["bitfinex","BTCUSD",1642705701633,0.11865028,42930.0,42922.0,0.01]
["bitfinex","BTCUSD",1642705702033,0.11865028,42931.0,42923.0,0.00013752]
["bitfinex","BTCUSD",1642705702235,0.1918342,42930.0,42923.0,0.00013752]
["bitfinex","BTCUSD",1642705702936,0.00119314,42929.0,42923.0,0.00013752]
["bitfinex","BTCUSD",1642705703136,0.00119314,42929.0,42923.0,0.00133813]
["bitfinex","BTCUSD",1642705703336,0.11984254,42929.0,42923.0,0.00120061]
["bitfinex","BTCUSD",1642705703583,0.11984254,42929.0,42924.0,0.00012033]
["bitfinex","BTCUSD",1642705703780,0.00119314,42929.0,42924.0,0.00012033]
["bitfinex","BTCUSD",1642705703981,0.35142183,42932.0,42924.0,0.00012033]
["bitfinex","BTCUSD",1642705704182,0.00119314,42928.0,42924.0,0.00012033]
["bitfinex","BTCUSD",1642705705187,0.11864713,42931.0,42924.0,0.00012033]
["bitfinex","BTCUSD",1642705705483,0.00119314,42928.0,42924.0,0.00012033]
["bitfinex","BTCUSD",1642705705682,0.00119314,42928.0,42924.0,0.01012033]
["bitfinex","BTCUSD",1642705705883,0.00110528,42928.0,42924.0,0.01012033]
["bitfinex","BTCUSD",1642705706083,0.00110528,42928.0,42925.0,0.00010314]
["bitfinex","BTCUSD",1642705706281,0.11864713,42931.0,42925.0,0.00010314]
["bitfinex","BTCUSD",1642705707329,0.11864713,42931.0,42924.0,0.00012033]
["bitfinex","BTCUSD",1642705707733,0.00062499,42930.0,42925.0,0.009]
["bitfinex","BTCUSD",1642705708131,0.00062499,42930.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705708533,0.43664356,42930.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705708731,0.43601857,42930.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705708931,0.11864713,42929.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705709331,0.11864713,42929.0,42915.0,0.82492078]
["bitfinex","BTCUSD",1642705709532,0.23217007,42922.0,42916.0,0.00025785]
["bitfinex","BTCUSD",1642705709734,0.23217007,42922.0,42917.0,0.379194]
["bitfinex","BTCUSD",1642705709932,0.23217007,42922.0,42916.0,0.00025785]
["bitfinex","BTCUSD",1642705710134,0.23217007,42922.0,42918.0,0.00022347]
["bitfinex","BTCUSD",1642705711385,0.00119309,42927.0,42918.0,0.00130685]
["bitfinex","BTCUSD",1642705711585,0.00119309,42927.0,42918.0,0.00108338]
["bitfinex","BTCUSD",1642705711785,0.00119309,42927.0,42920.0,0.29028665]
["bitfinex","BTCUSD",1642705711987,0.11984898,42927.0,42920.0,0.29028665]
["bitfinex","BTCUSD",1642705712186,0.11984898,42927.0,42921.0,0.0001719]
["bitfinex","BTCUSD",1642705712388,0.11865589,42928.0,42921.0,0.0001719]
["bitfinex","BTCUSD",1642705712585,0.21783112,42927.0,42921.0,0.0001719]
["bitfinex","BTCUSD",1642705713185,0.11865589,42926.0,42921.0,0.0001719]
["bitfinex","BTCUSD",1642705713384,0.21783112,42927.0,42921.0,0.0001719]
["bitfinex","BTCUSD",1642705713585,0.21663798,42927.0,42921.0,0.0001719]
["bitfinex","BTCUSD",1642705713785,0.21783113,42927.0,42921.0,0.0101719]
["bitfinex","BTCUSD",1642705714187,0.21783113,42927.0,42922.0,0.00015471]
["bitfinex","BTCUSD",1642705714837,0.21663798,42927.0,42922.0,0.00015471]
["bitfinex","BTCUSD",1642705715029,0.21783114,42927.0,42922.0,0.00015471]
["bitfinex","BTCUSD",1642705715434,0.21783114,42927.0,42919.0,0.2496346]
["bitfinex","BTCUSD",1642705715633,0.058251,42925.0,42919.0,0.2496346]
["bitfinex","BTCUSD",1642705715829,0.058251,42925.0,42922.0,0.009]
["bitfinex","BTCUSD",1642705716229,0.058251,42925.0,42923.0,0.00013752]
["bitfinex","BTCUSD",1642705716430,0.00119313,42927.0,42923.0,0.00013752]
["bitfinex","BTCUSD",1642705717232,0.11865184,42929.0,42923.0,0.00013752]
["bitfinex","BTCUSD",1642705717432,0.00119316,42927.0,42923.0,0.00013752]
["bitfinex","BTCUSD",1642705717829,0.00119316,42927.0,42923.0,0.00913752]
["bitfinex","BTCUSD",1642705718235,0.00119316,42927.0,42924.0,0.00012033]
["bitfinex","BTCUSD",1642705718484,0.11865184,42928.0,42924.0,0.00012033]
["bitfinex","BTCUSD",1642705718686,0.00119316,42927.0,42924.0,0.00012033]
["bitfinex","BTCUSD",1642705719084,0.119845,42927.0,42924.0,0.00012033]
["bitfinex","BTCUSD",1642705719286,0.00119316,42927.0,42924.0,0.00012033]
["bitfinex","BTCUSD",1642705719684,0.11865279,42927.0,42924.0,0.00912033]
["bitfinex","BTCUSD",1642705719888,0.00119315,42928.0,42924.0,0.00912033]
["bitfinex","BTCUSD",1642705720085,0.00119315,42928.0,42925.0,0.00010314]
["bitfinex","BTCUSD",1642705720285,0.11984566,42928.0,42925.0,0.00010314]
["bitfinex","BTCUSD",1642705720484,0.1757012,42927.0,42925.0,0.00010314]
["bitfinex","BTCUSD",1642705720687,0.49988953,42927.0,42925.0,0.00010314]
["bitfinex","BTCUSD",1642705720891,0.31943286,42926.0,42925.0,0.00010314]
["bitfinex","BTCUSD",1642705721287,0.43808692,42926.0,42925.0,0.00010314]
["bitfinex","BTCUSD",1642705721688,0.43808692,42926.0,42925.0,0.00810314]
["bitfinex","BTCUSD",1642705722088,0.76242687,42926.0,42925.0,0.00810314]
["bitfinex","BTCUSD",1642705722331,0.44299401,42926.0,42925.0,0.00810314]
["bitfinex","BTCUSD",1642705723031,0.11865406,42926.0,42925.0,0.00010314]
["bitfinex","BTCUSD",1642705723438,0.058252,42925.0,42919.0,0.00020628]
["bitfinex","BTCUSD",1642705723734,0.11865406,42924.0,42919.0,0.00020628]
["bitfinex","BTCUSD",1642705724732,0.11865406,42924.0,42918.0,0.00130683]
["bitfinex","BTCUSD",1642705724934,0.11865406,42924.0,42919.0,0.00020628]
["bitfinex","BTCUSD",1642705725333,0.17689431,42927.0,42919.0,0.00020628]
["bitfinex","BTCUSD",1642705725632,0.1186541,42926.0,42919.0,0.00020628]
["bitfinex","BTCUSD",1642705725834,0.1186541,42926.0,42919.0,0.01220628]
["bitfinex","BTCUSD",1642705726085,0.1186541,42926.0,42919.0,0.012]
["bitfinex","BTCUSD",1642705726883,0.1186541,42928.0,42919.0,0.012]
["bitfinex","BTCUSD",1642705727082,0.00119313,42927.0,42918.0,0.00130682]
["bitfinex","BTCUSD",1642705727282,0.1186541,42925.0,42918.0,0.00130682]
["bitfinex","BTCUSD",1642705727485,0.16984723,42927.0,42919.0,0.00020628]
["bitfinex","BTCUSD",1642705727782,0.11865326,42926.0,42919.0,0.00020628]
["bitfinex","BTCUSD",1642705728385,0.00119313,42927.0,42919.0,0.00020628]
["bitfinex","BTCUSD",1642705728786,0.11984642,42927.0,42919.0,0.00020628]
["bitfinex","BTCUSD",1642705729086,0.11865329,42927.0,42919.0,0.00020628]
["bitfinex","BTCUSD",1642705729286,0.11865329,42928.0,42919.0,0.00020628]
["bitfinex","BTCUSD",1642705729586,0.11865329,42926.0,42919.0,0.00020628]
["bitfinex","BTCUSD",1642705729847,0.11865329,42926.0,42919.0,0.01020628]
["bitfinex","BTCUSD",1642705730047,0.00119313,42927.0,42919.0,0.01020628]
["bitfinex","BTCUSD",1642705730450,0.11865329,42928.0,42919.0,0.01020628]
["bitfinex","BTCUSD",1642705730650,0.00119313,42927.0,42919.0,0.01020628]
["bitfinex","BTCUSD",1642705731255,0.058252,42925.0,42919.0,0.01020628]
["bitfinex","BTCUSD",1642705731651,0.11865329,42924.0,42919.0,0.01020628]
["bitfinex","BTCUSD",1642705731853,0.11865329,42924.0,42919.0,0.01220628]
["bitfinex","BTCUSD",1642705732953,0.11865329,42924.0,42919.0,0.00020628]
["bitfinex","BTCUSD",1642705733883,0.11865329,42924.0,42919.0,0.01220628]
["bitfinex","BTCUSD",1642705734780,0.116504,42925.0,42919.0,0.01220628]
["bitfinex","BTCUSD",1642705734980,0.116504,42925.0,42919.0,0.00020628]
["bitfinex","BTCUSD",1642705735381,0.30929258,42925.0,42919.0,0.00020628]
["bitfinex","BTCUSD",1642705735580,0.11865662,42924.0,42918.0,0.00130683]
["bitfinex","BTCUSD",1642705735780,0.11865662,42924.0,42919.0,0.01220628]
["bitfinex","BTCUSD",1642705736982,0.116504,42925.0,42919.0,0.00020628]
["bitfinex","BTCUSD",1642705737834,0.116504,42925.0,42919.0,0.01220628]
["bitfinex","BTCUSD",1642705738038,0.116504,42925.0,42919.0,0.012]
["bitfinex","BTCUSD",1642705738237,0.11865628,42924.0,42919.0,0.012]
["bitfinex","BTCUSD",1642705739140,0.11865628,42924.0,42918.0,0.00130683]
["bitfinex","BTCUSD",1642705739636,0.11865628,42924.0,42919.0,0.00020628]
["bitfinex","BTCUSD",1642705739836,0.2545736,42925.0,42919.0,0.00020628]
["bitfinex","BTCUSD",1642705741884,0.2545736,42925.0,42919.0,0.01120628]
["bitfinex","BTCUSD",1642705742286,0.11865659,42924.0,42919.0,0.01120628]
["bitfinex","BTCUSD",1642705742987,0.11865659,42924.0,42919.0,0.00020628]
["bitfinex","BTCUSD",1642705743785,0.3128266,42925.0,42919.0,0.01120628]
["bitfinex","BTCUSD",1642705743986,0.3128266,42925.0,42919.0,0.011]
["bitfinex","BTCUSD",1642705745042,0.3128266,42925.0,42918.0,0.00108335]
["bitfinex","BTCUSD",1642705745439,0.3128266,42925.0,42919.0,0.00020628]
["bitfinex","BTCUSD",1642705746339,0.058253,42925.0,42919.0,0.00020628]
["bitfinex","BTCUSD",1642705746541,0.00119312,42927.0,42919.0,0.00020628]
["bitfinex","BTCUSD",1642705746749,0.00119312,42927.0,42919.0,0.04680628]
["bitfinex","BTCUSD",1642705746942,0.00119312,42927.0,42920.0,0.3796569]
["bitfinex","BTCUSD",1642705747143,0.11864899,42928.0,42921.0,0.0466]
["bitfinex","BTCUSD",1642705747342,0.00010361,42932.0,42926.0,0.33347111]
["bitfinex","BTCUSD",1642705747343,0.00119313,42927.0,42926.0,0.33347111]
["bitfinex","BTCUSD",1642705747542,0.00119313,42927.0,42926.0,0.38007111]
["bitfinex","BTCUSD",1642705747741,0.00119313,42927.0,42926.0,1.14315706]
["bitfinex","BTCUSD",1642705747944,0.00119313,42927.0,42926.0,1.52235106]
["bitfinex","BTCUSD",1642705748343,0.11864561,42931.0,42926.0,0.43887995]
["bitfinex","BTCUSD",1642705748584,0.11864561,42931.0,42926.0,0.05968595]
["bitfinex","BTCUSD",1642705748585,0.05943514,42929.0,42926.0,0.05968595]
["bitfinex","BTCUSD",1642705748785,0.05943514,42929.0,42927.0,6.876e-05]
["bitfinex","BTCUSD",1642705748990,0.05943514,42929.0,42928.0,0.2966]
["bitfinex","BTCUSD",1642705749390,0.27812196,42929.0,42928.0,0.0466]
["bitfinex","BTCUSD",1642705749588,0.27692882,42929.0,42928.0,0.0466]
["bitfinex","BTCUSD",1642705749788,0.27692882,42929.0,42928.0,0.0566]
["bitfinex","BTCUSD",1642705749986,0.39557696,42929.0,42928.0,0.0566]
["bitfinex","BTCUSD",1642705750186,0.27692882,42929.0,42928.0,0.0566]
["bitfinex","BTCUSD",1642705750788,0.27692882,42929.0,42928.0,0.01]
["bitfinex","BTCUSD",1642705751192,0.27692882,42929.0,42927.0,6.876e-05]
["bitfinex","BTCUSD",1642705751488,0.27692882,42929.0,42925.0,0.00010314]
["bitfinex","BTCUSD",1642705751894,0.27692882,42929.0,42927.0,0.011]
["bitfinex","BTCUSD",1642705752333,0.27812195,42929.0,42927.0,0.011]
["bitfinex","BTCUSD",1642705753134,0.058242,42929.0,42925.0,0.00010314]
["bitfinex","BTCUSD",1642705753832,0.058242,42929.0,42925.0,0.01210314]
["bitfinex","BTCUSD",1642705754233,0.058242,42929.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705754736,0.05943513,42929.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705755534,0.058242,42929.0,42925.0,0.00010314]
["bitfinex","BTCUSD",1642705755981,0.058242,42929.0,42926.0,0.011]
["bitfinex","BTCUSD",1642705756384,0.058242,42929.0,42927.0,6.876e-05]
["bitfinex","BTCUSD",1642705756584,0.11864846,42928.0,42927.0,0.35006876]
["bitfinex","BTCUSD",1642705756785,0.058242,42929.0,42927.0,0.35006876]
["bitfinex","BTCUSD",1642705757884,0.058242,42929.0,42927.0,0.36106876]
["bitfinex","BTCUSD",1642705758684,0.11865031,42928.0,42927.0,0.36106876]
["bitfinex","BTCUSD",1642705759085,0.11865031,42928.0,42927.0,0.35006876]
["bitfinex","BTCUSD",1642705759286,0.058242,42929.0,42927.0,0.35006876]
["bitfinex","BTCUSD",1642705759949,0.058242,42929.0,42927.0,0.36006876]
["bitfinex","BTCUSD",1642705761050,0.058242,42929.0,42927.0,0.35006876]
["bitfinex","BTCUSD",1642705761852,0.058242,42929.0,42927.0,0.36106876]
["bitfinex","BTCUSD",1642705763154,0.058242,42929.0,42927.0,0.35006876]
["bitfinex","BTCUSD",1642705763354,0.053242,42929.0,42927.0,0.35006876]
["bitfinex","BTCUSD",1642705763990,0.053242,42929.0,42927.0,0.36106876]
["bitfinex","BTCUSD",1642705764592,0.053242,42929.0,42928.0,0.06]
["bitfinex","BTCUSD",1642705765790,0.053242,42929.0,42928.0,0.071]
["bitfinex","BTCUSD",1642705766792,0.05943311,42931.0,42928.0,0.071]
["bitfinex","BTCUSD",1642705766992,0.00119311,42931.0,42928.0,0.071]
["bitfinex","BTCUSD",1642705767244,0.00119311,42931.0,42929.0,0.0466]
["bitfinex","BTCUSD",1642705767636,0.00010361,42936.0,42929.0,0.0466]
["bitfinex","BTCUSD",1642705767838,0.0011931,42932.0,42929.0,0.0596]
["bitfinex","BTCUSD",1642705768037,0.1149146,42936.0,42930.0,1.05127112]
["bitfinex","BTCUSD",1642705768237,0.00010361,42935.0,42931.0,0.104826]
["bitfinex","BTCUSD",1642705768438,8.595e-05,42936.0,42932.0,0.379194]
["bitfinex","BTCUSD",1642705768638,0.00018956,42936.0,42933.0,0.0466]
["bitfinex","BTCUSD",1642705768839,8.595e-05,42936.0,42933.0,0.0466]
["bitfinex","BTCUSD",1642705769438,8.595e-05,42936.0,42934.0,0.379194]
["bitfinex","BTCUSD",1642705769639,8.595e-05,42936.0,42935.0,0.6466]
["bitfinex","BTCUSD",1642705770441,8.595e-05,42936.0,42935.0,1.0466]
["bitfinex","BTCUSD",1642705771083,8.595e-05,42936.0,42935.0,1.31610926]
["bitfinex","BTCUSD",1642705771882,8.595e-05,42936.0,42935.0,1.0596]
["bitfinex","BTCUSD",1642705772884,8.595e-05,42936.0,42935.0,1.33299662]
["bitfinex","BTCUSD",1642705773086,8.595e-05,42936.0,42935.0,1.69919062]
["bitfinex","BTCUSD",1642705773885,8.595e-05,42936.0,42935.0,1.438694]
["bitfinex","BTCUSD",1642705774085,8.595e-05,42936.0,42935.0,1.0595]
["bitfinex","BTCUSD",1642705775139,8.595e-05,42936.0,42935.0,1.0465]
["bitfinex","BTCUSD",1642705775335,8.595e-05,42936.0,42935.0,1.11757]
["bitfinex","BTCUSD",1642705775933,8.595e-05,42936.0,42935.0,1.13057]
["bitfinex","BTCUSD",1642705777135,8.595e-05,42936.0,42935.0,1.496764]
["bitfinex","BTCUSD",1642705778036,8.595e-05,42936.0,42935.0,1.13157]
["bitfinex","BTCUSD",1642705778687,8.595e-05,42936.0,42935.0,0.73157]
["bitfinex","BTCUSD",1642705778987,8.595e-05,42936.0,42935.0,0.014]
["bitfinex","BTCUSD",1642705779385,8.595e-05,42936.0,42930.0,0.00127112]
["bitfinex","BTCUSD",1642705779588,0.43784965,42936.0,42930.0,0.00127112]
["bitfinex","BTCUSD",1642705779786,6.876e-05,42935.0,42927.0,0.17523138]
["bitfinex","BTCUSD",1642705779985,0.00017237,42935.0,42930.0,0.015]
["bitfinex","BTCUSD",1642705780188,6.876e-05,42935.0,42930.0,0.015]
["bitfinex","BTCUSD",1642705780489,0.00017237,42935.0,42930.0,0.015]
["bitfinex","BTCUSD",1642705780686,6.876e-05,42935.0,42930.0,0.015]
["bitfinex","BTCUSD",1642705780887,0.00017237,42935.0,42930.0,0.015]
["bitfinex","BTCUSD",1642705781087,0.00126182,42935.0,42927.0,0.17523138]
["bitfinex","BTCUSD",1642705781386,0.00136543,42935.0,42927.0,0.17523138]
["bitfinex","BTCUSD",1642705781985,0.00017237,42935.0,42928.0,0.3774]
["bitfinex","BTCUSD",1642705782239,0.058237,42933.0,42928.0,0.3774]
["bitfinex","BTCUSD",1642705782438,0.058237,42933.0,42928.0,0.074]
["bitfinex","BTCUSD",1642705783239,0.058237,42933.0,42928.0,0.06]
["bitfinex","BTCUSD",1642705783839,0.058237,42933.0,42928.0,0.074]
["bitfinex","BTCUSD",1642705784940,0.32282022,42932.0,42928.0,0.074]
["bitfinex","BTCUSD",1642705785142,0.34147693,42932.0,42928.0,0.06]
["bitfinex","BTCUSD",1642705785340,0.39147693,42932.0,42928.0,0.06]
["bitfinex","BTCUSD",1642705785545,0.05,42932.0,42928.0,0.06]
["bitfinex","BTCUSD",1642705785995,0.49134441,42933.0,42928.0,0.075]
["bitfinex","BTCUSD",1642705786195,0.67578655,42933.0,42928.0,0.075]
["bitfinex","BTCUSD",1642705786596,0.11864517,42932.0,42928.0,0.075]
["bitfinex","BTCUSD",1642705787096,0.11864517,42932.0,42928.0,0.06]
["bitfinex","BTCUSD",1642705787297,0.44822192,42932.0,42928.0,0.06]
["bitfinex","BTCUSD",1642705787695,0.32957675,42932.0,42928.0,0.06]
["bitfinex","BTCUSD",1642705787895,0.32957675,42932.0,42928.0,0.074]
["bitfinex","BTCUSD",1642705788695,0.32957675,42932.0,42928.0,0.014]
["bitfinex","BTCUSD",1642705789196,0.32957675,42932.0,42927.0,6.876e-05]
["bitfinex","BTCUSD",1642705789596,0.32957675,42932.0,42925.0,0.00109445]
["bitfinex","BTCUSD",1642705789835,0.32957675,42932.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705790036,0.32957675,42932.0,42927.0,0.01]
["bitfinex","BTCUSD",1642705790839,0.11864562,42931.0,42927.0,0.01]
["bitfinex","BTCUSD",1642705791036,0.29338962,42931.0,42927.0,0.01]
["bitfinex","BTCUSD",1642705791238,0.29338962,42931.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705791436,0.174744,42931.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705792037,0.174744,42931.0,42926.0,0.011]
["bitfinex","BTCUSD",1642705792237,0.174744,42931.0,42926.0,0.01108595]
["bitfinex","BTCUSD",1642705792442,0.174744,42931.0,42927.0,6.876e-05]
["bitfinex","BTCUSD",1642705793585,0.174744,42931.0,42925.0,0.00109447]
["bitfinex","BTCUSD",1642705793586,0.058247,42930.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705793987,0.058247,42930.0,42927.0,0.01]
["bitfinex","BTCUSD",1642705795190,0.058247,42930.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705795591,0.058247,42930.0,42925.0,0.00109447]
["bitfinex","BTCUSD",1642705795796,0.058247,42930.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705795990,0.058247,42930.0,42926.0,0.01108595]
["bitfinex","BTCUSD",1642705796393,0.058247,42930.0,42927.0,6.876e-05]
["bitfinex","BTCUSD",1642705797741,0.058247,42930.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705797937,0.058247,42930.0,42927.0,0.011]
["bitfinex","BTCUSD",1642705798937,0.108247,42930.0,42927.0,0.011]
["bitfinex","BTCUSD",1642705799136,0.108247,42930.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705799939,0.108247,42930.0,42926.0,0.01208595]
["bitfinex","BTCUSD",1642705800138,0.058247,42930.0,42926.0,0.01208595]
["bitfinex","BTCUSD",1642705800339,0.058247,42930.0,42927.0,6.876e-05]
["bitfinex","BTCUSD",1642705801488,0.058247,42930.0,42925.0,0.00109447]
["bitfinex","BTCUSD",1642705801888,0.058247,42930.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705802988,0.10818237,42930.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705803991,0.10818237,42930.0,42926.0,0.01208595]
["bitfinex","BTCUSD",1642705804392,0.10818237,42930.0,42927.0,6.876e-05]
["bitfinex","BTCUSD",1642705805344,0.42819647,42930.0,42927.0,6.876e-05]
["bitfinex","BTCUSD",1642705805541,0.42819647,42930.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705805742,0.10818237,42930.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705805940,0.10818237,42930.0,42927.0,0.011]
["bitfinex","BTCUSD",1642705806144,0.43039977,42930.0,42927.0,0.011]
["bitfinex","BTCUSD",1642705806541,0.10818237,42930.0,42927.0,0.011]
["bitfinex","BTCUSD",1642705806741,0.05818237,42930.0,42927.0,0.011]
["bitfinex","BTCUSD",1642705807344,0.05818237,42930.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705807943,0.05818237,42930.0,42926.0,0.01108595]
["bitfinex","BTCUSD",1642705808344,0.05818237,42930.0,42927.0,6.876e-05]
["bitfinex","BTCUSD",1642705809584,0.05818237,42930.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705809987,0.05818237,42930.0,42927.0,0.011]
["bitfinex","BTCUSD",1642705810584,0.11658761,42933.0,42927.0,0.011]
["bitfinex","BTCUSD",1642705810787,0.40463852,42933.0,42927.0,0.011]
["bitfinex","BTCUSD",1642705810986,0.35463852,42933.0,42927.0,0.011]
["bitfinex","BTCUSD",1642705811187,0.35474213,42933.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705811391,0.11864511,42932.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705811987,0.11864511,42932.0,42926.0,0.01108595]
["bitfinex","BTCUSD",1642705812246,0.11864511,42932.0,42927.0,6.876e-05]
["bitfinex","BTCUSD",1642705813549,0.11864511,42932.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705813951,0.11864511,42932.0,42927.0,0.011]
["bitfinex","BTCUSD",1642705814146,0.11874872,42932.0,42927.0,0.011]
["bitfinex","BTCUSD",1642705815246,0.11874872,42932.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705816090,0.11874872,42932.0,42926.0,0.01108595]
["bitfinex","BTCUSD",1642705816494,0.11874872,42932.0,42927.0,6.876e-05]
["bitfinex","BTCUSD",1642705817089,0.00010361,42932.0,42927.0,6.876e-05]
["bitfinex","BTCUSD",1642705817290,0.00010361,42933.0,42927.0,6.876e-05]
["bitfinex","BTCUSD",1642705817691,0.11993546,42934.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705817890,0.00010361,42933.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705818090,0.11863883,42933.0,42927.0,0.011]
["bitfinex","BTCUSD",1642705818289,0.00129664,42934.0,42927.0,0.011]
["bitfinex","BTCUSD",1642705818489,0.058236,42933.0,42927.0,0.011]
["bitfinex","BTCUSD",1642705818888,0.05833961,42933.0,42927.0,0.011]
["bitfinex","BTCUSD",1642705819292,0.05833961,42933.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705819491,0.11658161,42933.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705819754,0.11863986,42932.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705819955,0.00010361,42932.0,42926.0,0.01208595]
["bitfinex","BTCUSD",1642705820354,0.56904404,42932.0,42927.0,6.876e-05]
["bitfinex","BTCUSD",1642705820556,0.45040401,42932.0,42927.0,6.876e-05]
["bitfinex","BTCUSD",1642705820756,0.11864003,42931.0,42927.0,6.876e-05]
["bitfinex","BTCUSD",1642705821356,0.17688303,42931.0,42927.0,6.876e-05]
["bitfinex","BTCUSD",1642705821556,0.17688303,42931.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705821762,0.058243,42931.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705821959,0.058246,42930.0,42926.0,0.01208595]
["bitfinex","BTCUSD",1642705822159,0.17689028,42930.0,42926.0,0.01208595]
["bitfinex","BTCUSD",1642705822359,0.058246,42930.0,42927.0,6.876e-05]
["bitfinex","BTCUSD",1642705823492,0.058243,42931.0,42927.0,6.876e-05]
["bitfinex","BTCUSD",1642705823690,0.058243,42931.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705823990,0.058243,42931.0,42927.0,0.012]
["bitfinex","BTCUSD",1642705825291,0.058243,42931.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705825991,0.058243,42931.0,42926.0,0.01208595]
["bitfinex","BTCUSD",1642705826393,0.058243,42931.0,42927.0,6.876e-05]
["bitfinex","BTCUSD",1642705827737,0.058243,42931.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705827938,0.058243,42931.0,42927.0,0.012]
["bitfinex","BTCUSD",1642705828342,0.05816678,42931.0,42927.0,0.012]
["bitfinex","BTCUSD",1642705829038,0.00543626,42931.0,42927.0,0.012]
["bitfinex","BTCUSD",1642705829238,0.00543626,42931.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705830039,0.00543626,42931.0,42926.0,0.01408595]
["bitfinex","BTCUSD",1642705830442,0.00543626,42931.0,42927.0,6.876e-05]
["bitfinex","BTCUSD",1642705831888,0.00543626,42931.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642705832092,0.00543626,42931.0,42927.0,0.014]
["bitfinex","BTCUSD",1642705832890,0.058232,42933.0,42928.0,0.05823]
["bitfinex","BTCUSD",1642705833092,0.05833561,42933.0,42928.0,0.05823]
["bitfinex","BTCUSD",1642705833694,0.00010361,42933.0,42929.0,0.0466]
["bitfinex","BTCUSD",1642705833891,0.00010361,42933.0,42930.0,0.33874741]
["bitfinex","BTCUSD",1642705834093,0.00119304,42934.0,42933.0,1.01912013]
["bitfinex","BTCUSD",1642705834292,0.05737876,42938.0,42933.0,1.78788273]
["bitfinex","BTCUSD",1642705834493,0.00010362,42937.0,42935.0,0.28342078]
["bitfinex","BTCUSD",1642705834742,0.00010362,42937.0,42936.0,0.71749374]
["bitfinex","BTCUSD",1642705835137,0.05737876,42938.0,42936.0,0.71749374]
["bitfinex","BTCUSD",1642705836139,0.05737876,42938.0,42936.0,0.72749374]
["bitfinex","BTCUSD",1642705836340,0.05737876,42938.0,42936.0,0.4066]
["bitfinex","BTCUSD",1642705837140,0.05737876,42938.0,42936.0,0.0566]
["bitfinex","BTCUSD",1642705837346,0.05737876,42938.0,42936.0,0.0466]
["bitfinex","BTCUSD",1642705837743,0.11708178,42939.0,42936.0,0.0466]
["bitfinex","BTCUSD",1642705838140,0.11862407,42938.0,42936.0,0.0566]
["bitfinex","BTCUSD",1642705839395,0.11862407,42938.0,42936.0,0.0466]
["bitfinex","BTCUSD",1642705839795,0.11862407,42938.0,42932.0,0.00128716]
["bitfinex","BTCUSD",1642705840001,0.11872769,42938.0,42936.0,0.01]
["bitfinex","BTCUSD",1642705840198,0.11862407,42938.0,42937.0,0.2966]
["bitfinex","BTCUSD",1642705840596,0.059421,42939.0,42937.0,0.2966]
["bitfinex","BTCUSD",1642705840796,0.058228,42939.0,42937.0,0.2966]
["bitfinex","BTCUSD",1642705842098,0.058228,42939.0,42937.0,0.3056]
["bitfinex","BTCUSD",1642705842558,0.05942498,42940.0,42938.0,0.3447912]
["bitfinex","BTCUSD",1642705842753,0.00119298,42940.0,42939.0,1.1466]
["bitfinex","BTCUSD",1642705842953,0.00119298,42940.0,42939.0,1.525794]
["bitfinex","BTCUSD",1642705843451,0.00119296,42942.0,42939.0,1.575794]
["bitfinex","BTCUSD",1642705843651,0.00119296,42942.0,42939.0,0.0966]
["bitfinex","BTCUSD",1642705843852,0.00010315,42941.0,42939.0,0.0966]
["bitfinex","BTCUSD",1642705844050,0.00010315,42941.0,42939.0,0.1106]
["bitfinex","BTCUSD",1642705844252,8.596e-05,42940.0,42939.0,0.1106]
["bitfinex","BTCUSD",1642705844450,8.596e-05,42940.0,42939.0,0.0966]
["bitfinex","BTCUSD",1642705844650,8.596e-05,42940.0,42939.0,0.6466]
["bitfinex","BTCUSD",1642705846092,8.596e-05,42940.0,42939.0,0.6616]
["bitfinex","BTCUSD",1642705846493,8.596e-05,42940.0,42939.0,1.0116]
["bitfinex","BTCUSD",1642705847293,8.596e-05,42940.0,42939.0,0.9966]
["bitfinex","BTCUSD",1642705847692,8.596e-05,42940.0,42939.0,0.6466]
["bitfinex","BTCUSD",1642705848094,0.058224,42945.0,42939.0,0.0616]
["bitfinex","BTCUSD",1642705848295,0.00119296,42942.0,42939.0,0.0616]
["bitfinex","BTCUSD",1642705849293,0.058227,42943.0,42939.0,0.0466]
["bitfinex","BTCUSD",1642705849493,0.40287781,42943.0,42939.0,0.0466]
["bitfinex","BTCUSD",1642705850151,0.40287781,42943.0,42939.0,0.0596]
["bitfinex","BTCUSD",1642705850354,0.40168486,42943.0,42939.0,0.0596]
["bitfinex","BTCUSD",1642705850556,0.4028778,42943.0,42939.0,0.0596]
["bitfinex","BTCUSD",1642705851354,0.4028778,42943.0,42939.0,0.0466]
["bitfinex","BTCUSD",1642705851554,0.05,42942.0,42940.0,8.978e-05]
["bitfinex","BTCUSD",1642705851753,0.4028778,42943.0,42940.0,8.978e-05]
["bitfinex","BTCUSD",1642705852154,0.4028778,42943.0,42940.0,0.01308978]
["bitfinex","BTCUSD",1642705852355,0.324156,42942.0,42940.0,0.01308978]
["bitfinex","BTCUSD",1642705852755,0.40168486,42943.0,42940.0,0.01308978]
["bitfinex","BTCUSD",1642705852955,0.4028778,42943.0,42940.0,0.01308978]
["bitfinex","BTCUSD",1642705853490,0.4028778,42943.0,42940.0,8.978e-05]
["bitfinex","BTCUSD",1642705853690,0.05,42942.0,42940.0,8.978e-05]
["bitfinex","BTCUSD",1642705853889,0.4028778,42943.0,42940.0,8.978e-05]
["bitfinex","BTCUSD",1642705854091,0.40168486,42943.0,42940.0,0.01308978]
["bitfinex","BTCUSD",1642705855291,0.40168486,42943.0,42940.0,8.978e-05]
["bitfinex","BTCUSD",1642705856096,0.40168486,42943.0,42940.0,0.01208978]
["bitfinex","BTCUSD",1642705856295,0.3213673,42942.0,42940.0,0.01208978]
["bitfinex","BTCUSD",1642705856498,0.4179673,42942.0,42940.0,0.01208978]
["bitfinex","BTCUSD",1642705856696,0.34365236,42941.0,42938.0,0.1799]
["bitfinex","BTCUSD",1642705856894,0.40189236,42941.0,42938.0,0.1799]
["bitfinex","BTCUSD",1642705857543,0.058242,42939.0,42929.0,0.26899665]
["bitfinex","BTCUSD",1642705857747,0.058256,42936.0,42931.0,0.00110563]
["bitfinex","BTCUSD",1642705857942,0.39025236,42935.0,42931.0,0.00110563]
["bitfinex","BTCUSD",1642705858141,0.39025236,42935.0,42920.0,6.642e-05]
["bitfinex","BTCUSD",1642705858142,0.01586,42933.0,42920.0,6.642e-05]
["bitfinex","BTCUSD",1642705858347,0.058256,42930.0,42919.0,0.50006642]
["bitfinex","BTCUSD",1642705858542,0.058256,42930.0,42921.0,0.00018909]
["bitfinex","BTCUSD",1642705858543,0.31234476,42928.0,42921.0,0.00018909]
["bitfinex","BTCUSD",1642705858741,0.36234476,42928.0,42921.0,0.00018909]
["bitfinex","BTCUSD",1642705858942,0.36234476,42928.0,42921.0,0.50018909]
["bitfinex","BTCUSD",1642705859142,0.36234476,42928.0,42921.0,0.00018909]
["bitfinex","BTCUSD",1642705859342,0.36234476,42928.0,42922.0,0.0001719]
["bitfinex","BTCUSD",1642705859542,0.36234476,42928.0,42920.0,0.00020628]
["bitfinex","BTCUSD",1642705859743,0.05,42928.0,42920.0,0.00020628]
["bitfinex","BTCUSD",1642705859942,0.40563897,42927.0,42919.0,0.00028989]
["bitfinex","BTCUSD",1642705860144,0.40563897,42927.0,42920.0,0.01520628]
["bitfinex","BTCUSD",1642705861307,0.40563897,42927.0,42920.0,0.00020628]
["bitfinex","BTCUSD",1642705861504,0.40563897,42927.0,42922.0,0.30763706]
["bitfinex","BTCUSD",1642705861908,0.058256,42928.0,42923.0,0.00015471]
["bitfinex","BTCUSD",1642705862108,0.007,42927.0,42923.0,0.00015471]
["bitfinex","BTCUSD",1642705862708,0.007,42927.0,42923.0,0.0012501]
["bitfinex","BTCUSD",1642705863211,0.007,42927.0,42924.0,0.00013752]
["bitfinex","BTCUSD",1642705863413,0.058256,42928.0,42924.0,0.00013752]
["bitfinex","BTCUSD",1642705863809,0.058239,42932.0,42924.0,0.00013752]
["bitfinex","BTCUSD",1642705864007,0.058239,42932.0,42923.0,0.00125012]
["bitfinex","BTCUSD",1642705864210,0.058239,42932.0,42924.0,0.01313752]
["bitfinex","BTCUSD",1642705864610,0.058239,42932.0,42925.0,0.00012033]
["bitfinex","BTCUSD",1642705865043,0.058239,42932.0,42926.0,0.0010953]
["bitfinex","BTCUSD",1642705865545,0.058239,42932.0,42927.0,8.595e-05]
["bitfinex","BTCUSD",1642705866144,0.058239,42932.0,42927.0,0.01518119]
["bitfinex","BTCUSD",1642705866544,0.058239,42932.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642705867445,0.058239,42932.0,42928.0,0.00116398]
["bitfinex","BTCUSD",1642705868048,0.34058974,42931.0,42928.0,0.00116398]
["bitfinex","BTCUSD",1642705868246,0.108239,42932.0,42928.0,0.01416398]
["bitfinex","BTCUSD",1642705868527,0.34058974,42931.0,42928.0,0.01306876]
["bitfinex","BTCUSD",1642705868712,0.34058974,42931.0,42928.0,0.01416398]
["bitfinex","BTCUSD",1642705869310,0.058259,42923.0,42915.0,6.642e-05]
["bitfinex","BTCUSD",1642705869513,0.35413881,42921.0,42914.0,6.642e-05]
["bitfinex","BTCUSD",1642705869711,0.058259,42921.0,42916.0,0.00020628]
["bitfinex","BTCUSD",1642705870311,0.058259,42921.0,42915.0,0.00028989]
["bitfinex","BTCUSD",1642705870511,0.058259,42921.0,42915.0,0.00022347]
["bitfinex","BTCUSD",1642705870709,0.058259,42921.0,42915.0,0.00028989]
["bitfinex","BTCUSD",1642705870911,0.058259,42921.0,42915.0,0.00022347]
["bitfinex","BTCUSD",1642705871516,0.41626072,42920.0,42915.0,0.00022347]
["bitfinex","BTCUSD",1642705871718,0.46369072,42920.0,42915.0,0.00022347]
["bitfinex","BTCUSD",1642705871917,0.51369072,42920.0,42915.0,0.00022347]
["bitfinex","BTCUSD",1642705872113,0.058273,42917.0,42910.0,0.00030942]
["bitfinex","BTCUSD",1642705872347,0.30054159,42912.0,42909.0,0.00032661]
["bitfinex","BTCUSD",1642705872545,0.116547,42914.0,42909.0,0.00032661]
["bitfinex","BTCUSD",1642705872745,0.05,42912.0,42908.0,0.0003438]
["bitfinex","BTCUSD",1642705872947,0.05662705,42912.0,42909.0,0.00032661]
["bitfinex","BTCUSD",1642705873146,0.06490105,42912.0,42908.0,0.0003438]
["bitfinex","BTCUSD",1642705873345,0.06490105,42912.0,42908.0,0.00142932]
["bitfinex","BTCUSD",1642705873546,0.06490105,42912.0,42908.0,0.00108552]
["bitfinex","BTCUSD",1642705873749,0.33282555,42911.0,42909.0,0.00032661]
["bitfinex","BTCUSD",1642705873944,0.32991826,42911.0,42909.0,0.00032661]
["bitfinex","BTCUSD",1642705874549,0.88729636,42910.0,42909.0,0.00032661]
["bitfinex","BTCUSD",1642705874747,0.3,42909.0,42907.0,6.642e-05]
["bitfinex","BTCUSD",1642705874946,0.70117872,42908.0,42906.0,0.0011]
["bitfinex","BTCUSD",1642705875146,0.70117872,42908.0,42901.0,0.01544274]
["bitfinex","BTCUSD",1642705875147,0.36643053,42907.0,42901.0,0.01544274]
["bitfinex","BTCUSD",1642705875347,0.2647232,42903.0,42901.0,0.00654274]
["bitfinex","BTCUSD",1642705875548,0.33417756,42902.0,42901.0,0.0022]
["bitfinex","BTCUSD",1642705875747,0.33417756,42902.0,42900.0,0.0011]
["bitfinex","BTCUSD",1642705875999,0.33417756,42902.0,42901.0,0.00012033]
["bitfinex","BTCUSD",1642705876198,0.69117756,42902.0,42901.0,0.00012033]
["bitfinex","BTCUSD",1642705876798,0.69117756,42902.0,42898.0,0.0011]
["bitfinex","BTCUSD",1642705876799,0.95,42901.0,42898.0,0.0011]
["bitfinex","BTCUSD",1642705877000,1.00829986,42901.0,42898.0,0.0011]
["bitfinex","BTCUSD",1642705877198,0.07407774,42902.0,42898.0,0.0011]
["bitfinex","BTCUSD",1642705877398,0.06586,42902.0,42898.0,0.0011]
["bitfinex","BTCUSD",1642705877598,0.17486,42912.0,42899.0,1.0]
["bitfinex","BTCUSD",1642705877816,0.0057818,42935.0,42908.0,1.557]
["bitfinex","BTCUSD",1642705878009,0.0595,42942.0,42931.0,1.0026]
["bitfinex","BTCUSD",1642705878207,0.43292256,42941.0,42931.0,0.0115]
["bitfinex","BTCUSD",1642705878408,1.1719,42960.0,42931.0,0.0115]
["bitfinex","BTCUSD",1642705878409,0.33938492,42980.0,42948.0,0.00121325]
["bitfinex","BTCUSD",1642705878609,0.33938492,42986.0,42979.0,5.80414181]
["bitfinex","BTCUSD",1642705878812,0.02583,42989.0,42981.0,0.37246]
["bitfinex","BTCUSD",1642705878813,3.11761338,42982.0,42981.0,0.37246]
["bitfinex","BTCUSD",1642705879013,0.33938492,43004.0,42981.0,0.37246]
["bitfinex","BTCUSD",1642705879014,2.24360849,43010.0,42982.0,0.09440908]
["bitfinex","BTCUSD",1642705879205,2.24360849,43010.0,43009.0,0.023]
["bitfinex","BTCUSD",1642705879206,0.04263447,43010.0,43009.0,0.023]
["bitfinex","BTCUSD",1642705879407,0.61639961,43031.0,43010.0,0.81018333]
["bitfinex","BTCUSD",1642705879606,0.1581006,43029.0,43022.0,0.00121619]
["bitfinex","BTCUSD",1642705879856,0.7266795,43045.0,43039.0,0.12002521]
["bitfinex","BTCUSD",1642705880057,0.7266795,43045.0,43044.0,1.5173934]
["bitfinex","BTCUSD",1642705880058,0.22368,43045.0,43044.0,1.5173934]
["bitfinex","BTCUSD",1642705880257,9e-06,43046.0,43044.0,1.91201759]
["bitfinex","BTCUSD",1642705880451,0.03528138,43046.0,43045.0,0.9684903]
["bitfinex","BTCUSD",1642705880652,0.01005351,43077.0,43053.0,1.18820292]
["bitfinex","BTCUSD",1642705880653,0.00511115,43061.0,43053.0,1.18820292]
["bitfinex","BTCUSD",1642705880857,0.01005351,43077.0,43053.0,1.18820292]
["bitfinex","BTCUSD",1642705880858,0.01005351,43077.0,43068.0,0.00122671]
["bitfinex","BTCUSD",1642705881057,0.116088,43113.0,43083.0,1.1]
["bitfinex","BTCUSD",1642705881256,0.01,43129.0,43083.0,1.1]
["bitfinex","BTCUSD",1642705881257,0.39860203,43131.0,43119.0,0.24133558]
["bitfinex","BTCUSD",1642705881455,0.01,43139.0,43120.0,0.01953747]
["bitfinex","BTCUSD",1642705881456,0.2104978,43125.0,43120.0,0.01953747]
["bitfinex","BTCUSD",1642705881661,1.09767896,43151.0,43130.0,0.023]
["bitfinex","BTCUSD",1642705881662,0.116041,43134.0,43130.0,0.023]
["bitfinex","BTCUSD",1642705881855,0.232113,43145.0,43131.0,0.8]
["bitfinex","BTCUSD",1642705882055,1.97230018,43161.0,43144.0,1.5023934]
["bitfinex","BTCUSD",1642705882253,1.97112956,43188.0,43149.0,0.15123419]
["bitfinex","BTCUSD",1642705882455,0.20019486,43155.0,43151.0,0.00122384]
["bitfinex","BTCUSD",1642705882661,0.3644138,43187.0,43161.0,0.00120751]
["bitfinex","BTCUSD",1642705882662,0.21030848,43165.0,43161.0,0.00120751]
["bitfinex","BTCUSD",1642705882857,0.3178138,43187.0,43161.0,0.00120751]
["bitfinex","BTCUSD",1642705882858,0.3128138,43187.0,43164.0,0.0479331]
["bitfinex","BTCUSD",1642705883056,1.97112956,43203.0,43164.0,0.0479331]
["bitfinex","BTCUSD",1642705883057,0.00118993,43171.0,43165.0,0.71625572]
["bitfinex","BTCUSD",1642705883254,0.00458977,43168.0,43166.0,0.377197]
["bitfinex","BTCUSD",1642705883507,0.00458977,43168.0,43164.0,0.04646567]
["bitfinex","BTCUSD",1642705883508,0.00458977,43168.0,43164.0,0.87110452]
["bitfinex","BTCUSD",1642705883705,0.00475901,43177.0,43168.0,0.298068]
["bitfinex","BTCUSD",1642705883907,0.05793,43201.0,43168.0,0.306352]
["bitfinex","BTCUSD",1642705884101,0.26929514,43173.0,43170.0,0.5]
["bitfinex","BTCUSD",1642705884308,0.26929514,43173.0,43171.0,0.376197]
["bitfinex","BTCUSD",1642705884503,8.595e-05,43172.0,43170.0,0.52088438]
["bitfinex","BTCUSD",1642705884701,8.595e-05,43172.0,43171.0,0.37717]
["bitfinex","BTCUSD",1642705884904,0.00475914,43175.0,43171.0,1.615373]
["bitfinex","BTCUSD",1642705885201,0.0003555,43207.0,43172.0,0.49966011]
["bitfinex","BTCUSD",1642705885405,0.0003555,43207.0,43170.0,0.11966]
["bitfinex","BTCUSD",1642705885406,0.31122861,43179.0,43174.0,0.05]
["bitfinex","BTCUSD",1642705885603,0.0466,43178.0,43173.0,1.188203]
["bitfinex","BTCUSD",1642705885802,0.0466,43178.0,43174.0,0.37717]
["bitfinex","BTCUSD",1642705886002,8.595e-05,43177.0,43175.0,0.00123964]
["bitfinex","BTCUSD",1642705886203,0.0466,43176.0,43175.0,1.188203]
["bitfinex","BTCUSD",1642705886405,0.16033234,43201.0,43176.0,1.238203]
["bitfinex","BTCUSD",1642705886406,0.24346756,43184.0,43176.0,1.238203]
["bitfinex","BTCUSD",1642705886707,0.0003555,43207.0,43183.0,0.00128331]
["bitfinex","BTCUSD",1642705886911,0.25756419,43205.0,43188.0,0.003125]
["bitfinex","BTCUSD",1642705887108,0.00024066,43199.0,43198.0,0.00127987]
["bitfinex","BTCUSD",1642705887353,0.00024066,43199.0,43198.0,0.13017625]
["bitfinex","BTCUSD",1642705887549,0.00109372,43200.0,43199.0,0.37717]
["bitfinex","BTCUSD",1642705887749,0.00109372,43200.0,43199.0,0.05]
["bitfinex","BTCUSD",1642705887750,0.88258792,43200.0,43199.0,0.05]
["bitfinex","BTCUSD",1642705887949,1.25975792,43200.0,43199.0,0.05]
["bitfinex","BTCUSD",1642705888149,1.26375792,43200.0,43199.0,0.05]
["bitfinex","BTCUSD",1642705888351,1.26375792,43200.0,43198.0,0.08017625]
["bitfinex","BTCUSD",1642705888352,0.63455792,43200.0,43198.0,0.08017625]
["bitfinex","BTCUSD",1642705888655,0.21348322,43208.0,43198.0,0.08017625]
["bitfinex","BTCUSD",1642705888656,0.03441741,43229.0,43200.0,1.1]
["bitfinex","BTCUSD",1642705888854,0.01005351,43232.0,43200.0,1.1]
["bitfinex","BTCUSD",1642705888855,0.29521058,43215.0,43201.0,0.34214572]
["bitfinex","BTCUSD",1642705889053,0.01005351,43232.0,43201.0,0.34214572]
["bitfinex","BTCUSD",1642705889054,0.00465552,43208.0,43206.0,0.00124637]
["bitfinex","BTCUSD",1642705889251,0.00465552,43208.0,43207.0,1.176988]
["bitfinex","BTCUSD",1642705889458,0.00465552,43208.0,43207.0,0.49179506]
["bitfinex","BTCUSD",1642705889852,0.00465552,43208.0,43207.0,0.11480706]
["bitfinex","BTCUSD",1642705890053,1.1,43208.0,43206.0,0.03693]
["bitfinex","BTCUSD",1642705890253,1.1,43208.0,43201.0,0.003125]
["bitfinex","BTCUSD",1642705890254,0.04477524,43207.0,43201.0,0.003125]
["bitfinex","BTCUSD",1642705890450,0.0427,43206.0,43201.0,0.003125]
["bitfinex","BTCUSD",1642705890652,0.19132392,43202.0,43201.0,0.003125]
["bitfinex","BTCUSD",1642705890998,0.24132392,43202.0,43201.0,0.003125]
["bitfinex","BTCUSD",1642705891200,0.03860325,43201.0,43184.0,0.05]
["bitfinex","BTCUSD",1642705891399,0.32594327,43198.0,43177.0,0.00012244]
["bitfinex","BTCUSD",1642705891600,0.32594327,43198.0,43158.0,0.5]
["bitfinex","BTCUSD",1642705891601,0.14509689,43196.0,43187.0,4.87e-06]
["bitfinex","BTCUSD",1642705891800,0.14509689,43196.0,43158.0,0.50129833]
["bitfinex","BTCUSD",1642705891801,0.23470017,43162.0,43158.0,0.00129833]
["bitfinex","BTCUSD",1642705892007,0.3011296,43160.0,43158.0,0.00129833]
["bitfinex","BTCUSD",1642705892203,0.3011296,43160.0,43159.0,10.00044694]
["bitfinex","BTCUSD",1642705892397,0.3011296,43160.0,43159.0,8.79385194]
["bitfinex","BTCUSD",1642705892598,0.3011296,43160.0,43159.0,8.38440394]
["bitfinex","BTCUSD",1642705892798,0.3438296,43160.0,43159.0,1.58801894]
["bitfinex","BTCUSD",1642705893101,0.3011296,43160.0,43159.0,2.88723]
["bitfinex","BTCUSD",1642705893297,0.3011296,43160.0,43151.0,0.05]
["bitfinex","BTCUSD",1642705893298,0.74926726,43160.0,43151.0,0.05]
["bitfinex","BTCUSD",1642705893501,0.3402408,43159.0,43151.0,0.05]
["bitfinex","BTCUSD",1642705893703,0.3402408,43159.0,43152.0,8.25384933]
["bitfinex","BTCUSD",1642705893704,0.69174503,43153.0,43152.0,8.25384933]
["bitfinex","BTCUSD",1642705893901,0.69174503,43153.0,43152.0,3.3e-07]
["bitfinex","BTCUSD",1642705893902,0.95894008,43153.0,43152.0,3.3e-07]
["bitfinex","BTCUSD",1642705894099,0.04210593,43152.0,43140.0,0.10761735]
["bitfinex","BTCUSD",1642705894308,0.22050737,43147.0,43140.0,0.10761735]
["bitfinex","BTCUSD",1642705894506,0.22050737,43147.0,43141.0,0.0001891]
["bitfinex","BTCUSD",1642705894507,0.01788445,43142.0,43141.0,0.0001891]
["bitfinex","BTCUSD",1642705894756,0.01788445,43142.0,43140.0,0.00020645]
["bitfinex","BTCUSD",1642705894757,0.72064445,43142.0,43140.0,0.00020645]
["bitfinex","BTCUSD",1642705894949,0.18797556,43142.0,43140.0,0.00020645]
["bitfinex","BTCUSD",1642705895152,0.23797556,43142.0,43140.0,0.00020645]
["bitfinex","BTCUSD",1642705895349,0.23797556,43142.0,43128.0,0.11001812]
["bitfinex","BTCUSD",1642705895350,0.95,43131.0,43128.0,0.11001812]
["bitfinex","BTCUSD",1642705895554,0.95,43131.0,43104.0,0.51158]
["bitfinex","BTCUSD",1642705895555,0.04696477,43129.0,43119.0,0.05]
["bitfinex","BTCUSD",1642705895752,0.62160982,43128.0,43112.0,0.0057818]
["bitfinex","BTCUSD",1642705895951,0.62160982,43128.0,43120.0,0.11813996]
["bitfinex","BTCUSD",1642705895952,0.31783865,43123.0,43120.0,0.11813996]
["bitfinex","BTCUSD",1642705896151,0.00120443,43126.0,43123.0,0.6356773]
["bitfinex","BTCUSD",1642705896352,0.04280326,43125.0,43123.0,0.6356773]
["bitfinex","BTCUSD",1642705896556,0.5336,43128.0,43123.0,0.6356773]
["bitfinex","BTCUSD",1642705896557,0.49253193,43128.0,43125.0,0.6]
["bitfinex","BTCUSD",1642705896752,0.0427,43127.0,43124.0,0.53401495]
["bitfinex","BTCUSD",1642705896954,0.0427,43127.0,43126.0,0.11837089]
["bitfinex","BTCUSD",1642705897159,0.0427,43127.0,43126.0,0.05]
["bitfinex","BTCUSD",1642705897354,0.0427,43127.0,43126.0,0.00025785]
["bitfinex","BTCUSD",1642705897355,0.33890841,43127.0,43126.0,0.00025785]
["bitfinex","BTCUSD",1642705897659,0.95,43126.0,43123.0,0.31784791]
["bitfinex","BTCUSD",1642705897957,0.52149075,43127.0,43123.0,0.16794791]
["bitfinex","BTCUSD",1642705897958,0.37539189,43124.0,43123.0,0.16794791]
["bitfinex","BTCUSD",1642705898493,0.37539189,43124.0,43117.0,0.05]
["bitfinex","BTCUSD",1642705898494,1.11794,43123.0,43117.0,0.05]
["bitfinex","BTCUSD",1642705898697,0.00127122,43119.0,43117.0,0.05]
["bitfinex","BTCUSD",1642705898894,0.00127122,43119.0,43118.0,0.00013752]
["bitfinex","BTCUSD",1642705899093,0.55,43118.0,43101.0,0.01]
["bitfinex","BTCUSD",1642705899293,0.00125576,43108.0,43106.0,0.05]
["bitfinex","BTCUSD",1642705899496,0.00125576,43108.0,43106.0,0.0001]
["bitfinex","BTCUSD",1642705899497,1.06257806,43107.0,43106.0,0.0001]
["bitfinex","BTCUSD",1642705899701,0.31467007,43107.0,43106.0,0.0001]
["bitfinex","BTCUSD",1642705899894,0.31467007,43107.0,43106.0,0.00030628]
["bitfinex","BTCUSD",1642705899895,0.20102035,43107.0,43106.0,0.00030628]
["bitfinex","BTCUSD",1642705900200,0.35362035,43107.0,43106.0,0.00030628]
["bitfinex","BTCUSD",1642705900594,0.31092035,43107.0,43106.0,0.00030628]
["bitfinex","BTCUSD",1642705900796,0.00121699,43110.0,43107.0,2.0414407]
["bitfinex","BTCUSD",1642705900997,0.00531491,43133.0,43107.0,2.0414407]
["bitfinex","BTCUSD",1642705900998,0.19489511,43123.0,43108.0,0.97888358]
["bitfinex","BTCUSD",1642705901195,0.0999,43110.0,43108.0,1.02905548]
["bitfinex","BTCUSD",1642705901393,0.00129511,43121.0,43109.0,0.33927543]
["bitfinex","BTCUSD",1642705901593,0.00129511,43121.0,43110.0,0.376988]
["bitfinex","BTCUSD",1642705901795,0.00129511,43121.0,43110.0,0.42712552]
["bitfinex","BTCUSD",1642705901993,0.00129511,43121.0,43111.0,0.00012033]
["bitfinex","BTCUSD",1642705902244,0.00129511,43121.0,43120.0,0.0001]
["bitfinex","BTCUSD",1642705902542,0.00015471,43127.0,43122.0,0.00388532]
["bitfinex","BTCUSD",1642705902740,0.00015471,43127.0,43123.0,0.419688]
["bitfinex","BTCUSD",1642705902940,7.52e-06,43126.0,43124.0,0.33902072]
["bitfinex","BTCUSD",1642705903141,0.00020661,43139.0,43125.0,0.388668]
["bitfinex","BTCUSD",1642705903340,0.0012987,43136.0,43126.0,0.0427]
["bitfinex","BTCUSD",1642705903542,0.0012987,43136.0,43135.0,0.0001]
["bitfinex","BTCUSD",1642705904340,0.54907462,43146.0,43145.0,0.90928451]
["bitfinex","BTCUSD",1642705904643,0.05112023,43146.0,43145.0,0.90418453]
["bitfinex","BTCUSD",1642705904846,0.00122023,43146.0,43145.0,0.90428453]
["bitfinex","BTCUSD",1642705905244,0.0012538,43150.0,43145.0,1.50625253]
["bitfinex","BTCUSD",1642705905443,0.0012538,43150.0,43146.0,0.71600872]
["bitfinex","BTCUSD",1642705905646,0.00151637,43150.0,43146.0,0.71600872]
["bitfinex","BTCUSD",1642705905843,0.00151637,43150.0,43149.0,0.2501]
["bitfinex","BTCUSD",1642705906316,0.00651637,43150.0,43149.0,0.0001]
["bitfinex","BTCUSD",1642705907520,0.00651637,43150.0,43145.0,0.90418453]
["bitfinex","BTCUSD",1642705907521,0.84897493,43149.0,43145.0,0.66712353]
["bitfinex","BTCUSD",1642705907738,0.00122519,43146.0,43145.0,0.55732353]
["bitfinex","BTCUSD",1642705907916,1.01754332,43146.0,43145.0,0.28812353]
["bitfinex","BTCUSD",1642705908212,1.01773713,43146.0,43145.0,0.28812353]
["bitfinex","BTCUSD",1642705908415,1.194119,43146.0,43145.0,2.353e-05]
["bitfinex","BTCUSD",1642705908611,1.244119,43146.0,43145.0,2.353e-05]
["bitfinex","BTCUSD",1642705908812,0.35,43145.0,43127.0,0.00013281]
["bitfinex","BTCUSD",1642705909015,0.00124067,43131.0,43127.0,0.00013281]
["bitfinex","BTCUSD",1642705909217,0.0427,43144.0,43125.0,0.01158]
["bitfinex","BTCUSD",1642705909218,0.00015942,43144.0,43125.0,0.01158]
["bitfinex","BTCUSD",1642705909418,0.24265174,43139.0,43136.0,0.33525535]
["bitfinex","BTCUSD",1642705909616,0.24265174,43139.0,43133.0,0.39578234]
["bitfinex","BTCUSD",1642705909844,0.24265174,43139.0,43132.0,0.05]
["bitfinex","BTCUSD",1642705909845,0.24265174,43139.0,43134.0,0.376988]
["bitfinex","BTCUSD",1642705910055,0.00128599,43142.0,43134.0,0.376988]
["bitfinex","BTCUSD",1642705910056,0.00128599,43142.0,43135.0,0.39578234]
["bitfinex","BTCUSD",1642705910248,0.00128599,43142.0,43137.0,0.05]
["bitfinex","BTCUSD",1642705910448,0.00128599,43142.0,43133.0,0.014]
["bitfinex","BTCUSD",1642705910449,0.00126278,43138.0,43133.0,0.014]
["bitfinex","BTCUSD",1642705910652,0.00010785,43141.0,43133.0,0.014]
["bitfinex","BTCUSD",1642705910653,0.36826532,43136.0,43134.0,0.00119051]
["bitfinex","BTCUSD",1642705910849,0.64392164,43135.0,43134.0,0.00119051]
["bitfinex","BTCUSD",1642705911052,0.64392164,43135.0,43133.0,5.1e-07]
["bitfinex","BTCUSD",1642705911053,1.63639882,43135.0,43133.0,5.1e-07]
["bitfinex","BTCUSD",1642705911253,1.63639882,43135.0,43126.0,0.00015]
["bitfinex","BTCUSD",1642705911254,0.39578234,43134.0,43126.0,0.00015]
["bitfinex","BTCUSD",1642705911453,0.00123887,43127.0,43107.0,1.0414407]
["bitfinex","BTCUSD",1642705911655,0.00128516,43111.0,43107.0,0.66712353]
["bitfinex","BTCUSD",1642705911850,0.72252882,43110.0,43108.0,0.00030942]
["bitfinex","BTCUSD",1642705912052,0.00127772,43109.0,43108.0,0.00030942]
["bitfinex","BTCUSD",1642705912251,0.04397772,43109.0,43108.0,0.00030942]
["bitfinex","BTCUSD",1642705912448,0.3574095,43109.0,43108.0,0.00030942]
["bitfinex","BTCUSD",1642705912846,0.3574095,43109.0,43108.0,0.35030942]
["bitfinex","BTCUSD",1642705913048,0.04397772,43109.0,43108.0,0.35030942]
["bitfinex","BTCUSD",1642705913249,0.0427,43109.0,43108.0,0.5715617]
["bitfinex","BTCUSD",1642705913497,0.16706322,43119.0,43108.0,1.34433204]
["bitfinex","BTCUSD",1642705913701,0.16706322,43119.0,43108.0,2.20189404]
["bitfinex","BTCUSD",1642705913895,0.00124816,43113.0,43109.0,0.00029223]
["bitfinex","BTCUSD",1642705914096,0.26166404,43112.0,43109.0,0.00029223]
["bitfinex","BTCUSD",1642705914294,0.05,43131.0,43124.0,0.52691492]
["bitfinex","BTCUSD",1642705914295,0.36954007,43130.0,43124.0,0.52691492]
["bitfinex","BTCUSD",1642705914494,0.00129686,43111.0,43109.0,0.00029223]
["bitfinex","BTCUSD",1642705914695,0.18424467,43110.0,43109.0,0.65029223]
["bitfinex","BTCUSD",1642705914894,0.18424467,43110.0,43109.0,0.00029223]
["bitfinex","BTCUSD",1642705915097,0.18424467,43110.0,43108.0,0.23125228]
["bitfinex","BTCUSD",1642705915098,1.29179807,43109.0,43108.0,0.01]
["bitfinex","BTCUSD",1642705915303,0.1930492,43109.0,43108.0,0.01]
["bitfinex","BTCUSD",1642705915498,0.1930492,43109.0,43107.0,0.66831443]
["bitfinex","BTCUSD",1642705915499,0.50801595,43109.0,43107.0,0.66831443]
["bitfinex","BTCUSD",1642705915695,0.0012011,43102.0,43091.0,0.01]
["bitfinex","BTCUSD",1642705915896,0.69354283,43102.0,43091.0,0.01]
["bitfinex","BTCUSD",1642705916094,0.69354283,43102.0,43101.0,0.01013752]
["bitfinex","BTCUSD",1642705916395,0.69354283,43102.0,43101.0,0.00023752]
["bitfinex","BTCUSD",1642705916593,0.69354283,43102.0,43097.0,0.11659855]
["bitfinex","BTCUSD",1642705916794,1.12664076,43102.0,43097.0,0.11659855]
["bitfinex","BTCUSD",1642705917268,0.42900173,43101.0,43097.0,0.11659855]
["bitfinex","BTCUSD",1642705918365,0.44184144,43101.0,43097.0,0.11659855]
["bitfinex","BTCUSD",1642705919069,0.44184144,43101.0,43097.0,0.38917855]
["bitfinex","BTCUSD",1642705919070,0.013,43101.0,43097.0,0.38917855]
["bitfinex","BTCUSD",1642705919269,0.013,43101.0,43097.0,0.39044533]
["bitfinex","BTCUSD",1642705919467,0.00010333,43110.0,43098.0,0.376988]
["bitfinex","BTCUSD",1642705919666,0.00010333,43102.0,43097.0,0.39044533]
["bitfinex","BTCUSD",1642705919865,0.5559033,43110.0,43099.0,0.95]
["bitfinex","BTCUSD",1642705920065,0.74437866,43110.0,43099.0,1.22257]
["bitfinex","BTCUSD",1642705920268,0.19682731,43109.0,43102.0,0.00061835]
["bitfinex","BTCUSD",1642705920474,0.20940659,43103.0,43102.0,0.00061835]
["bitfinex","BTCUSD",1642705920668,0.17697812,43105.0,43103.0,0.00010314]
["bitfinex","BTCUSD",1642705920866,0.17697812,43105.0,43102.0,0.00073868]
["bitfinex","BTCUSD",1642705920867,0.1934556,43104.0,43102.0,0.00073868]
["bitfinex","BTCUSD",1642705921103,0.40886753,43104.0,43103.0,0.00010314]
["bitfinex","BTCUSD",1642705921304,0.1934556,43104.0,43103.0,0.00010314]
["bitfinex","BTCUSD",1642705921703,0.1934556,43104.0,43102.0,0.0013113]
["bitfinex","BTCUSD",1642705921908,0.59475799,43112.0,43104.0,0.0098944]
["bitfinex","BTCUSD",1642705921909,0.22870073,43112.0,43104.0,0.0098944]
["bitfinex","BTCUSD",1642705922206,0.34550974,43117.0,43111.0,0.0012929]
["bitfinex","BTCUSD",1642705922207,0.19136806,43117.0,43111.0,0.0012929]
["bitfinex","BTCUSD",1642705922405,0.19136806,43117.0,43105.0,0.36069468]
["bitfinex","BTCUSD",1642705922602,6.876e-05,43113.0,43105.0,0.00125971]
["bitfinex","BTCUSD",1642705923011,0.22583036,43114.0,43105.0,0.00125971]
["bitfinex","BTCUSD",1642705923012,0.19704793,43111.0,43105.0,0.00125971]
["bitfinex","BTCUSD",1642705923303,0.28339233,43110.0,43105.0,0.00125971]
["bitfinex","BTCUSD",1642705923702,0.28339233,43110.0,43105.0,6.876e-05]
["bitfinex","BTCUSD",1642705923909,0.33339233,43110.0,43105.0,0.00119095]
["bitfinex","BTCUSD",1642705924104,6.876e-05,43109.0,43105.0,0.00119095]
["bitfinex","BTCUSD",1642705924305,0.00124327,43113.0,43112.0,0.78538664]
["bitfinex","BTCUSD",1642705924504,0.00124327,43113.0,43112.0,0.21334964]
["bitfinex","BTCUSD",1642705924505,0.21645442,43113.0,43112.0,0.21334964]
["bitfinex","BTCUSD",1642705924749,0.54853146,43113.0,43112.0,0.21334964]
["bitfinex","BTCUSD",1642705925146,0.54853146,43113.0,43112.0,4.964e-05]
["bitfinex","BTCUSD",1642705925147,0.51256443,43113.0,43112.0,4.964e-05]
["bitfinex","BTCUSD",1642705925444,0.64563205,43113.0,43112.0,4.964e-05]
["bitfinex","BTCUSD",1642705925843,0.2795898,43113.0,43112.0,4.964e-05]
["bitfinex","BTCUSD",1642705926046,0.18055615,43113.0,43112.0,4.964e-05]
["bitfinex","BTCUSD",1642705926245,6.876e-05,43113.0,43112.0,4.964e-05]
["bitfinex","BTCUSD",1642705926446,0.20677049,43113.0,43112.0,4.964e-05]
["bitfinex","BTCUSD",1642705926649,0.98579092,43111.0,43104.0,0.0627578]
["bitfinex","BTCUSD",1642705926845,0.19459591,43109.0,43104.0,0.0627578]
["bitfinex","BTCUSD",1642705927043,0.13476334,43108.0,43104.0,0.0627578]
["bitfinex","BTCUSD",1642705927247,0.98607276,43105.0,43104.0,0.0627578]
["bitfinex","BTCUSD",1642705927444,1.43017015,43105.0,43104.0,0.0627578]
["bitfinex","BTCUSD",1642705927645,0.78017015,43105.0,43104.0,0.29284375]
["bitfinex","BTCUSD",1642705928045,0.32485415,43105.0,43104.0,0.29284375]
["bitfinex","BTCUSD",1642705928492,0.33585415,43105.0,43104.0,0.29284375]
["bitfinex","BTCUSD",1642705928696,0.73585415,43105.0,43104.0,0.29284375]
["bitfinex","BTCUSD",1642705928892,0.64158708,43105.0,43104.0,0.29284375]
["bitfinex","BTCUSD",1642705929092,0.87342027,43105.0,43104.0,0.29284375]
["bitfinex","BTCUSD",1642705929892,1.09193303,43105.0,43104.0,0.29284375]
["bitfinex","BTCUSD",1642705930294,1.10293303,43105.0,43104.0,0.29284375]
["bitfinex","BTCUSD",1642705930593,1.09193303,43105.0,43104.0,0.29284375]
["bitfinex","BTCUSD",1642705930802,1.18093303,43105.0,43104.0,0.29284375]
["bitfinex","BTCUSD",1642705930996,1.32999364,43105.0,43104.0,0.29284375]
["bitfinex","BTCUSD",1642705931195,1.27999364,43105.0,43104.0,0.29284375]
["bitfinex","BTCUSD",1642705931595,1.77999364,43105.0,43104.0,0.29284375]
["bitfinex","BTCUSD",1642705931796,1.76899364,43105.0,43104.0,0.29284375]
["bitfinex","BTCUSD",1642705931995,1.26899364,43105.0,43104.0,0.29284375]
["bitfinex","BTCUSD",1642705932449,1.06148088,43105.0,43104.0,0.29284375]
["bitfinex","BTCUSD",1642705932652,0.77885057,43105.0,43104.0,0.29284375]
["bitfinex","BTCUSD",1642705932853,0.42391476,43105.0,43104.0,0.29284375]
["bitfinex","BTCUSD",1642705933254,0.67372064,43105.0,43104.0,0.29284375]
["bitfinex","BTCUSD",1642705933457,0.42454927,43105.0,43104.0,0.29284375]
["bitfinex","BTCUSD",1642705933652,0.41354927,43105.0,43104.0,0.29284375]
["bitfinex","BTCUSD",1642705933852,0.75074408,43105.0,43104.0,0.29284375]
["bitfinex","BTCUSD",1642705934254,0.80074408,43105.0,43104.0,0.29284375]
["bitfinex","BTCUSD",1642705934452,1.36174408,43105.0,43104.0,0.29284375]
["bitfinex","BTCUSD",1642705934852,0.88549493,43105.0,43104.0,0.29284375]
["bitfinex","BTCUSD",1642705935255,0.09327096,43104.0,43102.0,9.7e-07]
["bitfinex","BTCUSD",1642705935456,0.09327096,43104.0,43092.0,0.004765]
["bitfinex","BTCUSD",1642705935457,0.09984877,43102.0,43092.0,0.004765]
["bitfinex","BTCUSD",1642705935654,0.4040271,43103.0,43080.0,0.00122675]
["bitfinex","BTCUSD",1642705935655,0.13247235,43101.0,43080.0,0.00122675]
["bitfinex","BTCUSD",1642705935853,0.54844468,43100.0,43098.0,0.00010314]
["bitfinex","BTCUSD",1642705936112,1.65626565,43099.0,43092.0,0.004765]
["bitfinex","BTCUSD",1642705936304,0.14433464,43098.0,43092.0,0.004765]
["bitfinex","BTCUSD",1642705936504,0.75559263,43097.0,43093.0,8.595e-05]
["bitfinex","BTCUSD",1642705936704,0.05,43095.0,43093.0,8.595e-05]
["bitfinex","BTCUSD",1642705936904,0.05,43095.0,43080.0,0.00122675]
["bitfinex","BTCUSD",1642705936905,0.64233862,43093.0,43080.0,0.00122675]
["bitfinex","BTCUSD",1642705937103,1.11976673,43092.0,43072.0,0.00122621]
["bitfinex","BTCUSD",1642705937304,0.0331,43088.0,43072.0,0.00122621]
["bitfinex","BTCUSD",1642705937504,0.0331,43088.0,43082.0,0.00018909]
["bitfinex","BTCUSD",1642705937505,0.20426136,43087.0,43082.0,0.00018909]
["bitfinex","BTCUSD",1642705937702,0.058068,43086.0,43082.0,0.00018909]
["bitfinex","BTCUSD",1642705938003,0.05,43084.0,43082.0,0.00018909]
["bitfinex","BTCUSD",1642705938204,0.09628747,43083.0,43082.0,0.00018909]
["bitfinex","BTCUSD",1642705938401,0.05,43084.0,43082.0,0.11097567]
["bitfinex","BTCUSD",1642705938610,0.30433461,43085.0,43082.0,0.11097567]
["bitfinex","BTCUSD",1642705938805,0.15941998,43087.0,43086.0,0.63266922]
["bitfinex","BTCUSD",1642705939004,0.15941998,43087.0,43086.0,0.74344416]
["bitfinex","BTCUSD",1642705939207,0.15941998,43087.0,43086.0,0.74356449]
["bitfinex","BTCUSD",1642705940056,0.39546678,43087.0,43086.0,0.74356449]
["bitfinex","BTCUSD",1642705940257,0.39546678,43087.0,43086.0,0.66712353]
["bitfinex","BTCUSD",1642705940258,1.24546678,43087.0,43086.0,0.66712353]
["bitfinex","BTCUSD",1642705940459,1.62249388,43087.0,43086.0,0.66712353]
["bitfinex","BTCUSD",1642705940756,0.37387481,43087.0,43086.0,0.63278955]
["bitfinex","BTCUSD",1642705940953,0.94114702,43087.0,43086.0,0.63278955]
["bitfinex","BTCUSD",1642705941159,0.98014702,43087.0,43086.0,0.63278955]
["bitfinex","BTCUSD",1642705941754,0.96814702,43087.0,43086.0,0.63278955]
["bitfinex","BTCUSD",1642705942254,0.96814702,43087.0,43081.0,0.01]
["bitfinex","BTCUSD",1642705942255,1.05,43086.0,43081.0,0.01]
["bitfinex","BTCUSD",1642705942457,0.00891528,43082.0,43081.0,0.01]
["bitfinex","BTCUSD",1642705943054,0.65,43081.0,43061.0,0.01]
["bitfinex","BTCUSD",1642705943258,0.17502146,43075.0,43061.0,0.01]
["bitfinex","BTCUSD",1642705943502,0.3857704,43074.0,43071.0,0.00524067]
["bitfinex","BTCUSD",1642705943716,1.76739783,43073.0,43061.0,0.01]
["bitfinex","BTCUSD",1642705943903,1.21434183,43072.0,43061.0,0.0001]
["bitfinex","BTCUSD",1642705944102,1.21434183,43072.0,43062.0,0.0001719]
["bitfinex","BTCUSD",1642705944103,1.57998343,43072.0,43062.0,0.0001719]
["bitfinex","BTCUSD",1642705944302,0.4254016,43072.0,43051.0,0.01]
["bitfinex","BTCUSD",1642705944503,0.34182514,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642705944703,0.22405717,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642705944908,0.039,43063.0,43052.0,1.12405]
["bitfinex","BTCUSD",1642705944909,0.16152659,43061.0,43052.0,1.12405]
["bitfinex","BTCUSD",1642705945102,0.5,43070.0,43052.0,1.69391571]
["bitfinex","BTCUSD",1642705945103,0.63099995,43070.0,43052.0,1.69391571]
["bitfinex","BTCUSD",1642705945302,0.63099995,43070.0,43058.0,0.00128295]
["bitfinex","BTCUSD",1642705945303,0.80282095,43070.0,43058.0,0.00128295]
["bitfinex","BTCUSD",1642705945501,0.00012033,43069.0,43059.0,0.05807]
["bitfinex","BTCUSD",1642705945702,0.00012033,43069.0,43065.0,0.40069521]
["bitfinex","BTCUSD",1642705945902,0.00010314,43068.0,43065.0,0.40069521]
["bitfinex","BTCUSD",1642705946101,0.00010314,43068.0,43065.0,0.05806441]
["bitfinex","BTCUSD",1642705946305,8.595e-05,43067.0,43064.0,0.11737378]
["bitfinex","BTCUSD",1642705946702,6.876e-05,43066.0,43064.0,0.11856528]
["bitfinex","BTCUSD",1642705946903,0.007,43068.0,43066.0,0.00013751]
["bitfinex","BTCUSD",1642705947346,0.2163336,43075.0,43066.0,0.00013751]
["bitfinex","BTCUSD",1642705947549,0.35500183,43083.0,43080.0,0.02660512]
["bitfinex","BTCUSD",1642705947748,0.14414878,43082.0,43080.0,0.02660512]
["bitfinex","BTCUSD",1642705947947,0.14414878,43082.0,43067.0,0.25125486]
["bitfinex","BTCUSD",1642705948148,0.27686069,43070.0,43067.0,0.25125486]
["bitfinex","BTCUSD",1642705948347,0.47400299,43076.0,43070.0,0.55372138]
["bitfinex","BTCUSD",1642705948546,0.47400299,43076.0,43070.0,0.65372138]
["bitfinex","BTCUSD",1642705948547,0.3009575,43076.0,43070.0,0.65372138]
["bitfinex","BTCUSD",1642705948851,0.00015471,43075.0,43070.0,0.65372138]
["bitfinex","BTCUSD",1642705949051,0.00015471,43075.0,43071.0,0.00119141]
["bitfinex","BTCUSD",1642705949052,0.36099339,43075.0,43071.0,0.00119141]
["bitfinex","BTCUSD",1642705949266,0.36099339,43075.0,43066.0,0.00013751]
["bitfinex","BTCUSD",1642705949267,1.90557746,43074.0,43066.0,0.00013751]
["bitfinex","BTCUSD",1642705949450,0.10468821,43072.0,43066.0,0.00013751]
["bitfinex","BTCUSD",1642705949750,1.05736617,43070.0,43053.0,0.00015471]
["bitfinex","BTCUSD",1642705949952,0.28311909,43058.0,43053.0,0.00015471]
["bitfinex","BTCUSD",1642705950148,0.33311909,43058.0,43052.0,0.00024066]
["bitfinex","BTCUSD",1642705950349,0.14002613,43057.0,43051.0,0.00024066]
["bitfinex","BTCUSD",1642705950552,0.14011208,43057.0,43051.0,0.00024066]
["bitfinex","BTCUSD",1642705950755,0.21186738,43054.0,43051.0,0.00024066]
["bitfinex","BTCUSD",1642705951025,0.11713,43053.0,43051.0,0.00024066]
["bitfinex","BTCUSD",1642705951324,0.50269699,43051.0,43043.0,6e-05]
["bitfinex","BTCUSD",1642705951528,0.37330425,43048.0,43043.0,6e-05]
["bitfinex","BTCUSD",1642705951724,0.45783951,43048.0,43047.0,8.595e-05]
["bitfinex","BTCUSD",1642705951927,0.05,43048.0,43047.0,8.595e-05]
["bitfinex","BTCUSD",1642705952125,0.05,43049.0,43047.0,8.595e-05]
["bitfinex","BTCUSD",1642705952326,0.18459423,43050.0,43047.0,8.595e-05]
["bitfinex","BTCUSD",1642705952523,0.007,43048.0,43047.0,8.595e-05]
["bitfinex","BTCUSD",1642705953122,0.007,43048.0,43046.0,0.27879897]
["bitfinex","BTCUSD",1642705953123,0.1945266,43048.0,43046.0,0.00547945]
["bitfinex","BTCUSD",1642705953322,0.007,43048.0,43046.0,0.00547945]
["bitfinex","BTCUSD",1642705953724,0.33928033,43049.0,43046.0,0.00547945]
["bitfinex","BTCUSD",1642705954024,0.19559423,43050.0,43046.0,0.00547945]
["bitfinex","BTCUSD",1642705954239,0.19559423,43050.0,43046.0,0.37051193]
["bitfinex","BTCUSD",1642705954240,0.14559423,43050.0,43046.0,0.37051193]
["bitfinex","BTCUSD",1642705954424,0.004,43049.0,43046.0,0.06484439]
["bitfinex","BTCUSD",1642705954625,6.876e-05,43056.0,43052.0,0.00120488]
["bitfinex","BTCUSD",1642705954849,0.00013752,43055.0,43052.0,0.00120488]
["bitfinex","BTCUSD",1642705955048,0.00013752,43055.0,43052.0,0.35318285]
["bitfinex","BTCUSD",1642705955247,0.00012033,43054.0,43053.0,0.75807632]
["bitfinex","BTCUSD",1642705955450,0.00012033,43054.0,43052.0,0.21615263]
["bitfinex","BTCUSD",1642705955850,0.00010314,43053.0,43052.0,0.21615263]
["bitfinex","BTCUSD",1642705956149,0.00010314,43053.0,43046.0,0.00547945]
["bitfinex","BTCUSD",1642705956349,0.36191623,43049.0,43046.0,0.00547945]
["bitfinex","BTCUSD",1642705956549,0.20887678,43048.0,43046.0,0.00547945]
["bitfinex","BTCUSD",1642705956951,8.595e-05,43052.0,43046.0,0.00547945]
["bitfinex","BTCUSD",1642705957151,8.595e-05,43052.0,43049.0,0.62663034]
["bitfinex","BTCUSD",1642705957352,0.008,43053.0,43049.0,0.62663034]
["bitfinex","BTCUSD",1642705957353,6.876e-05,43051.0,43049.0,0.62663034]
["bitfinex","BTCUSD",1642705957656,0.18550644,43050.0,43049.0,0.62663034]
["bitfinex","BTCUSD",1642705957850,0.38033087,43050.0,43049.0,0.62663034]
["bitfinex","BTCUSD",1642705958054,0.38033087,43050.0,43045.0,0.0011535]
["bitfinex","BTCUSD",1642705958055,0.10164293,43049.0,43045.0,0.0011535]
["bitfinex","BTCUSD",1642705958250,1.28675153,43048.0,43045.0,0.0011535]
["bitfinex","BTCUSD",1642705958504,0.95,43045.0,43027.0,0.05]
["bitfinex","BTCUSD",1642705958710,1.33496533,43032.0,43027.0,0.05]
["bitfinex","BTCUSD",1642705958906,1.33496533,43032.0,43011.0,0.01]
["bitfinex","BTCUSD",1642705958907,1.1,43031.0,43012.0,0.56986571]
["bitfinex","BTCUSD",1642705959107,0.60977821,43032.0,43031.0,0.00234774]
["bitfinex","BTCUSD",1642705959108,0.94148331,43032.0,43031.0,0.00234774]
["bitfinex","BTCUSD",1642705959308,0.94148331,43032.0,43007.0,0.66484332]
["bitfinex","BTCUSD",1642705959309,0.8,43030.0,43006.0,0.5893656]
["bitfinex","BTCUSD",1642705959506,0.00078,43031.0,43001.0,0.01]
["bitfinex","BTCUSD",1642705959507,0.05,43011.0,43001.0,0.01]
["bitfinex","BTCUSD",1642705959704,0.05816,43009.0,43001.0,0.01]
["bitfinex","BTCUSD",1642705959903,0.18634327,43010.0,43001.0,0.01]
["bitfinex","BTCUSD",1642705960504,0.09134327,43010.0,43003.0,0.05122311]
["bitfinex","BTCUSD",1642705960705,0.09134327,43010.0,43006.0,0.33247418]
["bitfinex","BTCUSD",1642705960706,0.005,43010.0,43006.0,0.33247418]
["bitfinex","BTCUSD",1642705960903,0.005,43010.0,43006.0,0.05]
["bitfinex","BTCUSD",1642705961102,0.005,43010.0,43004.0,0.43816025]
["bitfinex","BTCUSD",1642705961103,0.00183209,43010.0,43004.0,0.43816025]
["bitfinex","BTCUSD",1642705961504,0.00183209,43010.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642705962253,0.00183209,43010.0,43005.0,0.00139123]
["bitfinex","BTCUSD",1642705962449,0.00683209,43010.0,43005.0,0.00139123]
["bitfinex","BTCUSD",1642705962649,0.24455351,43009.0,43006.0,0.00027504]
["bitfinex","BTCUSD",1642705962852,0.44412397,43008.0,43006.0,0.00027504]
["bitfinex","BTCUSD",1642705963049,0.36348996,43007.0,43006.0,0.00027504]
["bitfinex","BTCUSD",1642705963248,0.36348996,43007.0,43006.0,0.40027504]
["bitfinex","BTCUSD",1642705963650,0.24455351,43009.0,43006.0,0.50027504]
["bitfinex","BTCUSD",1642705963851,0.24437551,43009.0,43006.0,0.50027504]
["bitfinex","BTCUSD",1642705964048,0.24437551,43009.0,43007.0,0.00025785]
["bitfinex","BTCUSD",1642705964251,0.04800378,43018.0,43007.0,0.24726128]
["bitfinex","BTCUSD",1642705964252,0.35923354,43017.0,43007.0,0.24726128]
["bitfinex","BTCUSD",1642705964456,0.0064918,43023.0,43007.0,0.00025785]
["bitfinex","BTCUSD",1642705964457,0.005,43009.0,43007.0,0.00025785]
["bitfinex","BTCUSD",1642705964649,0.005,43009.0,43008.0,0.95024066]
["bitfinex","BTCUSD",1642705964849,0.005,43009.0,43008.0,0.95]
["bitfinex","BTCUSD",1642705965050,0.34833186,43013.0,43009.0,0.65999999]
["bitfinex","BTCUSD",1642705965250,0.05,43013.0,43009.0,0.00999999]
["bitfinex","BTCUSD",1642705965450,0.56962374,43014.0,43010.0,0.00020628]
["bitfinex","BTCUSD",1642705966096,0.51962374,43014.0,43010.0,0.00020628]
["bitfinex","BTCUSD",1642705966303,0.31117112,43014.0,43010.0,0.00020628]
["bitfinex","BTCUSD",1642705966495,0.31917112,43014.0,43010.0,0.00020628]
["bitfinex","BTCUSD",1642705967103,0.31917112,43014.0,43010.0,0.0013051]
["bitfinex","BTCUSD",1642705967501,0.31917112,43014.0,43011.0,0.00018909]
["bitfinex","BTCUSD",1642705967701,0.31117112,43014.0,43011.0,0.00018909]
["bitfinex","BTCUSD",1642705968399,0.37093252,43022.0,43011.0,0.00018909]
["bitfinex","BTCUSD",1642705968599,0.006,43014.0,43010.0,0.00130508]
["bitfinex","BTCUSD",1642705968799,0.006,43014.0,43011.0,0.00018909]
["bitfinex","BTCUSD",1642705969000,0.26680529,43018.0,43017.0,0.412]
["bitfinex","BTCUSD",1642705969200,0.05,43018.0,43017.0,0.412]
["bitfinex","BTCUSD",1642705969401,0.27787244,43022.0,43017.0,0.41208595]
["bitfinex","BTCUSD",1642705969850,0.66739783,43024.0,43018.0,6.876e-05]
["bitfinex","BTCUSD",1642705970056,0.20119012,43029.0,43018.0,0.37100128]
["bitfinex","BTCUSD",1642705970251,0.39448412,43029.0,43018.0,0.05819311]
["bitfinex","BTCUSD",1642705970454,0.39448412,43029.0,43018.0,0.16919311]
["bitfinex","BTCUSD",1642705970455,0.007,43024.0,43018.0,0.16919311]
["bitfinex","BTCUSD",1642705970949,0.23303792,43022.0,43021.0,0.00109837]
["bitfinex","BTCUSD",1642705971150,0.45877293,43022.0,43021.0,0.00109837]
["bitfinex","BTCUSD",1642705971751,0.45877293,43022.0,43018.0,6.876e-05]
["bitfinex","BTCUSD",1642705971752,0.56144577,43022.0,43018.0,6.876e-05]
["bitfinex","BTCUSD",1642705971950,0.56144577,43022.0,43019.0,0.00109845]
["bitfinex","BTCUSD",1642705972551,0.24643876,43022.0,43019.0,0.01009845]
["bitfinex","BTCUSD",1642705972952,0.24643876,43022.0,43019.0,0.009]
["bitfinex","BTCUSD",1642705973806,0.23943876,43022.0,43019.0,0.11624179]
["bitfinex","BTCUSD",1642705974204,0.23943876,43022.0,43018.0,0.00116725]
["bitfinex","BTCUSD",1642705974205,0.23943876,43022.0,43018.0,6.876e-05]
["bitfinex","BTCUSD",1642705974408,0.03588033,43019.0,43001.0,0.01]
["bitfinex","BTCUSD",1642705974608,0.03686503,43017.0,43001.0,0.01]
["bitfinex","BTCUSD",1642705974807,0.19542217,43003.0,43002.0,0.00027505]
["bitfinex","BTCUSD",1642705975004,0.42206334,43010.0,43005.0,0.39084433]
["bitfinex","BTCUSD",1642705975204,0.18048974,43009.0,43005.0,0.39084433]
["bitfinex","BTCUSD",1642705975405,2.22370309,43007.0,43006.0,0.70020628]
["bitfinex","BTCUSD",1642705975606,0.18048974,43009.0,43006.0,0.70020628]
["bitfinex","BTCUSD",1642705975805,0.3700428,43022.0,43006.0,0.70020628]
["bitfinex","BTCUSD",1642705976008,0.03145,43021.0,43007.0,0.00145919]
["bitfinex","BTCUSD",1642705976205,0.03145,43021.0,43007.0,0.42807407]
["bitfinex","BTCUSD",1642705976404,0.31303207,43015.0,43008.0,0.0001719]
["bitfinex","BTCUSD",1642705976604,0.31303207,43015.0,43010.0,0.05813616]
["bitfinex","BTCUSD",1642705976805,0.18179698,43013.0,43010.0,0.05813616]
["bitfinex","BTCUSD",1642705977105,0.18179698,43013.0,43011.0,0.00012033]
["bitfinex","BTCUSD",1642705978148,0.0011921,43014.0,43011.0,0.00012033]
["bitfinex","BTCUSD",1642705978549,0.004,43013.0,43011.0,0.00012033]
["bitfinex","BTCUSD",1642705978948,0.42589703,43021.0,43017.0,0.63644833]
["bitfinex","BTCUSD",1642705979153,0.23009001,43020.0,43017.0,0.63644833]
["bitfinex","BTCUSD",1642705979350,0.59684549,43020.0,43017.0,0.63644833]
["bitfinex","BTCUSD",1642705979549,0.0893863,43019.0,43017.0,0.63644833]
["bitfinex","BTCUSD",1642705980148,0.84924738,43018.0,43017.0,0.63644833]
["bitfinex","BTCUSD",1642705980352,1.21600286,43018.0,43017.0,0.63644833]
["bitfinex","BTCUSD",1642705980551,0.84924738,43018.0,43017.0,0.63644833]
["bitfinex","BTCUSD",1642705981415,1.26471747,43018.0,43017.0,0.63644833]
["bitfinex","BTCUSD",1642705981911,1.30721747,43018.0,43017.0,0.63644833]
["bitfinex","BTCUSD",1642705982310,1.42352547,43018.0,43017.0,0.63644833]
["bitfinex","BTCUSD",1642705982516,1.43052547,43018.0,43017.0,0.26077384]
["bitfinex","BTCUSD",1642705982712,2.09916468,43018.0,43017.0,1e-08]
["bitfinex","BTCUSD",1642705982912,1.1190493,43018.0,43011.0,0.00117815]
["bitfinex","BTCUSD",1642705983111,1.78644713,43018.0,43011.0,0.00117815]
["bitfinex","BTCUSD",1642705983313,0.00129112,43013.0,43012.0,0.00010314]
["bitfinex","BTCUSD",1642705983513,0.46485286,43013.0,43012.0,0.00010314]
["bitfinex","BTCUSD",1642705983712,0.51485286,43013.0,43012.0,0.00010314]
["bitfinex","BTCUSD",1642705984215,0.72599439,43013.0,43011.0,0.00012033]
["bitfinex","BTCUSD",1642705984421,0.72599439,43013.0,43001.0,0.01423248]
["bitfinex","BTCUSD",1642705984422,0.25,43011.0,43001.0,0.00012033]
["bitfinex","BTCUSD",1642705984617,0.058176,43009.0,42997.0,0.00033948]
["bitfinex","BTCUSD",1642705984855,0.40767364,43008.0,43002.0,0.00015472]
["bitfinex","BTCUSD",1642705985061,0.00126808,43004.0,43002.0,0.00015472]
["bitfinex","BTCUSD",1642705985256,0.57933553,43003.0,43002.0,0.00015472]
["bitfinex","BTCUSD",1642705985457,0.039,43003.0,43002.0,0.00015472]
["bitfinex","BTCUSD",1642705985666,0.5,43010.0,43002.0,0.00015472]
["bitfinex","BTCUSD",1642705985857,0.5,43009.0,43002.0,0.00015472]
["bitfinex","BTCUSD",1642705986256,0.5,43010.0,43000.0,0.0001891]
["bitfinex","BTCUSD",1642705986458,0.006,43009.0,43002.0,0.11629605]
["bitfinex","BTCUSD",1642705986859,0.006,43009.0,43003.0,0.00013753]
["bitfinex","BTCUSD",1642705987561,0.00119218,43008.0,43003.0,0.00013753]
["bitfinex","BTCUSD",1642705987758,0.00119218,43008.0,42999.0,0.00100901]
["bitfinex","BTCUSD",1642705987957,0.43182405,43002.0,43000.0,0.0001891]
["bitfinex","BTCUSD",1642705988159,0.35325014,43001.0,43000.0,0.0001891]
["bitfinex","BTCUSD",1642705988910,0.29868241,43002.0,42999.0,0.00100907]
["bitfinex","BTCUSD",1642705989109,0.29868241,43002.0,43000.0,0.0001891]
["bitfinex","BTCUSD",1642705989914,0.55065988,43001.0,43000.0,0.0001891]
["bitfinex","BTCUSD",1642705990118,0.55065988,43001.0,42999.0,0.00100907]
["bitfinex","BTCUSD",1642705990312,0.29468241,43002.0,43000.0,0.0001891]
["bitfinex","BTCUSD",1642705990514,0.007,43001.0,43000.0,0.0001891]
["bitfinex","BTCUSD",1642705990714,0.00119224,43003.0,43001.0,1.064]
["bitfinex","BTCUSD",1642705990915,0.00768058,43005.0,43001.0,1.064]
["bitfinex","BTCUSD",1642705991115,0.00768058,43005.0,43001.0,1.164]
["bitfinex","BTCUSD",1642705991116,0.00119224,43003.0,43001.0,1.164]
["bitfinex","BTCUSD",1642705991318,0.00119224,43003.0,43001.0,1.064]
["bitfinex","BTCUSD",1642705991515,0.00119224,43003.0,43001.0,1.164]
["bitfinex","BTCUSD",1642705991716,0.00119224,43003.0,43001.0,1.064]
["bitfinex","BTCUSD",1642705991914,0.00119224,43003.0,43001.0,1.164]
["bitfinex","BTCUSD",1642705992116,0.62848524,43005.0,43001.0,1.164]
["bitfinex","BTCUSD",1642705992350,0.62848524,43005.0,43001.0,0.014]
["bitfinex","BTCUSD",1642705992351,0.00119223,43004.0,43001.0,0.014]
["bitfinex","BTCUSD",1642705992553,0.015,43003.0,43000.0,0.0001891]
["bitfinex","BTCUSD",1642705992756,0.13145181,43002.0,43000.0,0.0001891]
["bitfinex","BTCUSD",1642705993049,0.42149102,43001.0,43000.0,0.0001891]
["bitfinex","BTCUSD",1642705993249,0.66880914,43001.0,43000.0,0.0001891]
["bitfinex","BTCUSD",1642705993454,0.66880914,43001.0,42980.0,0.00120066]
["bitfinex","BTCUSD",1642705993455,0.09175723,42999.0,42980.0,0.00120066]
["bitfinex","BTCUSD",1642705993651,0.75,43000.0,42988.0,0.00403729]
["bitfinex","BTCUSD",1642705993652,0.55496908,42997.0,42988.0,0.00403729]
["bitfinex","BTCUSD",1642705993851,0.039,42996.0,42988.0,0.00013752]
["bitfinex","BTCUSD",1642705994050,0.37149102,42995.0,42988.0,0.00013752]
["bitfinex","BTCUSD",1642705994349,0.21630089,42992.0,42988.0,0.00013752]
["bitfinex","BTCUSD",1642705994557,0.21630089,42992.0,42972.0,0.11637055]
["bitfinex","BTCUSD",1642705994558,0.35,42990.0,42972.0,0.11637055]
["bitfinex","BTCUSD",1642705994754,0.35,42990.0,42971.0,0.01]
["bitfinex","BTCUSD",1642705994755,0.3583614,42981.0,42971.0,0.01]
["bitfinex","BTCUSD",1642705995052,2.43099897,42980.0,42973.0,0.00032661]
["bitfinex","BTCUSD",1642705995459,0.00123575,42974.0,42973.0,0.00032661]
["bitfinex","BTCUSD",1642705995652,0.86294004,42979.0,42973.0,0.00032661]
["bitfinex","BTCUSD",1642705995653,2.39952404,42978.0,42973.0,0.00032661]
["bitfinex","BTCUSD",1642705995855,0.61677905,42979.0,42973.0,0.00032661]
["bitfinex","BTCUSD",1642705996112,0.61677905,42979.0,42974.0,0.00097314]
["bitfinex","BTCUSD",1642705996113,0.11851494,42977.0,42974.0,0.00097314]
["bitfinex","BTCUSD",1642705996312,0.1,42978.0,42963.0,0.00125045]
["bitfinex","BTCUSD",1642705996313,0.15,42976.0,42963.0,0.00125045]
["bitfinex","BTCUSD",1642705996514,0.05,42975.0,42963.0,0.05943545]
["bitfinex","BTCUSD",1642705996813,0.15,42976.0,42972.0,0.05818892]
["bitfinex","BTCUSD",1642705997015,0.01582,42974.0,42972.0,0.05818892]
["bitfinex","BTCUSD",1642705997416,6.876e-05,42977.0,42972.0,0.05818892]
["bitfinex","BTCUSD",1642705997417,6.876e-05,42977.0,42973.0,0.27981456]
["bitfinex","BTCUSD",1642705997623,6.876e-05,42977.0,42973.0,0.39617863]
["bitfinex","BTCUSD",1642705998019,6.876e-05,42977.0,42973.0,0.21636407]
["bitfinex","BTCUSD",1642705998512,0.00406876,42977.0,42973.0,0.22936407]
["bitfinex","BTCUSD",1642705998714,0.00406876,42977.0,42974.0,0.35235358]
["bitfinex","BTCUSD",1642705999115,0.00406876,42977.0,42974.0,0.45235358]
["bitfinex","BTCUSD",1642705999746,6.876e-05,42977.0,42974.0,0.45235358]
["bitfinex","BTCUSD",1642706000348,6.876e-05,42977.0,42974.0,0.1]
["bitfinex","BTCUSD",1642706000555,6.876e-05,42977.0,42974.0,0.027]
["bitfinex","BTCUSD",1642706000748,0.38799292,42982.0,42981.0,1.09816806]
["bitfinex","BTCUSD",1642706000952,0.01163,42982.0,42981.0,1.09816806]
["bitfinex","BTCUSD",1642706001149,0.21163,42982.0,42981.0,1.09816806]
["bitfinex","BTCUSD",1642706001349,0.01163,42982.0,42981.0,0.69816806]
["bitfinex","BTCUSD",1642706001749,0.01163,42982.0,42981.0,0.99816806]
["bitfinex","BTCUSD",1642706002348,0.01163,42982.0,42981.0,0.69816806]
["bitfinex","BTCUSD",1642706002552,0.02263,42982.0,42981.0,0.3869087]
["bitfinex","BTCUSD",1642706003818,0.01163,42982.0,42981.0,0.68643299]
["bitfinex","BTCUSD",1642706004020,0.39016155,42982.0,42981.0,0.38643299]
["bitfinex","BTCUSD",1642706004216,0.01891392,42982.0,42981.0,0.38643299]
["bitfinex","BTCUSD",1642706004416,0.11980542,42982.0,42981.0,0.38643299]
["bitfinex","BTCUSD",1642706004617,0.12851029,42982.0,42981.0,0.38643299]
["bitfinex","BTCUSD",1642706004814,0.01,42982.0,42981.0,0.38643299]
["bitfinex","BTCUSD",1642706005318,0.02163,42982.0,42981.0,0.38643299]
["bitfinex","BTCUSD",1642706005517,0.3,42981.0,42964.0,0.00015471]
["bitfinex","BTCUSD",1642706005724,0.3,42981.0,42966.0,0.00092981]
["bitfinex","BTCUSD",1642706005725,0.09863382,42980.0,42966.0,0.00092981]
["bitfinex","BTCUSD",1642706005917,0.1126182,42978.0,42966.0,0.00092981]
["bitfinex","BTCUSD",1642706006117,0.55809367,42970.0,42967.0,0.0001719]
["bitfinex","BTCUSD",1642706006317,0.23108115,42970.0,42967.0,0.0001719]
["bitfinex","BTCUSD",1642706006516,0.05,42968.0,42967.0,0.0221719]
["bitfinex","BTCUSD",1642706006918,0.02715,42968.0,42967.0,0.0221719]
["bitfinex","BTCUSD",1642706007114,0.07715,42968.0,42967.0,0.0221719]
["bitfinex","BTCUSD",1642706007553,0.02715,42968.0,42967.0,0.0221719]
["bitfinex","BTCUSD",1642706007748,0.07715,42968.0,42967.0,0.5001719]
["bitfinex","BTCUSD",1642706007950,0.32104355,42968.0,42967.0,0.5001719]
["bitfinex","BTCUSD",1642706008356,0.1,42968.0,42967.0,0.5001719]
["bitfinex","BTCUSD",1642706008548,0.07,42968.0,42967.0,0.5001719]
["bitfinex","BTCUSD",1642706008749,0.07,42968.0,42967.0,0.9001719]
["bitfinex","BTCUSD",1642706008950,0.02,42968.0,42967.0,0.9001719]
["bitfinex","BTCUSD",1642706009351,0.25142289,42968.0,42967.0,0.9001719]
["bitfinex","BTCUSD",1642706009550,0.31694289,42968.0,42967.0,0.5001719]
["bitfinex","BTCUSD",1642706009749,0.36694289,42968.0,42967.0,0.5001719]
["bitfinex","BTCUSD",1642706009949,0.34694289,42968.0,42967.0,0.5001719]
["bitfinex","BTCUSD",1642706010550,0.13052,42968.0,42967.0,0.5001719]
["bitfinex","BTCUSD",1642706010856,0.13052,42968.0,42967.0,1.0001719]
["bitfinex","BTCUSD",1642706011703,0.13052,42968.0,42967.0,0.5001719]
["bitfinex","BTCUSD",1642706011902,0.31552,42968.0,42967.0,0.5001719]
["bitfinex","BTCUSD",1642706012306,0.32837805,42968.0,42967.0,0.0001719]
["bitfinex","BTCUSD",1642706012705,0.34037805,42968.0,42966.0,0.00018909]
["bitfinex","BTCUSD",1642706013103,0.34037805,42968.0,42965.0,0.00092999]
["bitfinex","BTCUSD",1642706013303,0.34037805,42968.0,42966.0,0.00018909]
["bitfinex","BTCUSD",1642706013304,0.2,42967.0,42966.0,0.00018909]
["bitfinex","BTCUSD",1642706013704,0.2,42967.0,42966.0,0.85018909]
["bitfinex","BTCUSD",1642706014758,0.22463,42967.0,42966.0,0.85018909]
["bitfinex","BTCUSD",1642706015158,0.213,42967.0,42966.0,0.85018909]
["bitfinex","BTCUSD",1642706015359,0.013,42967.0,42966.0,0.85018909]
["bitfinex","BTCUSD",1642706015560,0.20119263,42970.0,42966.0,0.95018909]
["bitfinex","BTCUSD",1642706015561,2.63e-06,42970.0,42966.0,0.95018909]
["bitfinex","BTCUSD",1642706015770,0.058197,42985.0,42970.0,6e-05]
["bitfinex","BTCUSD",1642706015771,6.876e-05,42981.0,42970.0,6e-05]
["bitfinex","BTCUSD",1642706015963,6.876e-05,42981.0,42970.0,0.00127468]
["bitfinex","BTCUSD",1642706016165,6.876e-05,42981.0,42971.0,0.00010314]
["bitfinex","BTCUSD",1642706016361,6.876e-05,42981.0,42979.0,0.27623521]
["bitfinex","BTCUSD",1642706017366,1.435,42979.0,42971.0,0.00010314]
["bitfinex","BTCUSD",1642706017567,0.2,42977.0,42971.0,0.00010314]
["bitfinex","BTCUSD",1642706018163,1.235,42976.0,42971.0,0.00010314]
["bitfinex","BTCUSD",1642706018365,0.22207059,42972.0,42971.0,0.00010314]
["bitfinex","BTCUSD",1642706018606,0.22207059,42972.0,42971.0,0.00310314]
["bitfinex","BTCUSD",1642706018607,0.69764303,42972.0,42971.0,0.00310314]
["bitfinex","BTCUSD",1642706019006,1.55707059,42972.0,42971.0,0.00310314]
["bitfinex","BTCUSD",1642706019510,1.61528159,42972.0,42971.0,0.00310314]
["bitfinex","BTCUSD",1642706019907,1.61528159,42972.0,42970.0,0.14185739]
["bitfinex","BTCUSD",1642706020107,0.2,42970.0,42967.0,0.00094046]
["bitfinex","BTCUSD",1642706020407,1.435,42968.0,42967.0,0.00094046]
["bitfinex","BTCUSD",1642706020608,1.98079811,42968.0,42967.0,0.00094046]
["bitfinex","BTCUSD",1642706020808,1.74661163,42968.0,42967.0,0.00100922]
["bitfinex","BTCUSD",1642706021006,1.74663163,42968.0,42967.0,6.876e-05]
["bitfinex","BTCUSD",1642706021413,0.2,42966.0,42965.0,0.00094055]
["bitfinex","BTCUSD",1642706021606,0.2,42966.0,42965.0,0.40094055]
["bitfinex","BTCUSD",1642706021908,0.31435,42966.0,42965.0,0.40094055]
["bitfinex","BTCUSD",1642706022366,0.2,42966.0,42965.0,0.4]
["bitfinex","BTCUSD",1642706022558,0.2,42966.0,42965.0,1.2]
["bitfinex","BTCUSD",1642706022757,0.25454,42966.0,42965.0,1.2]
["bitfinex","BTCUSD",1642706023857,0.04054,42966.0,42965.0,1.2]
["bitfinex","BTCUSD",1642706024658,0.04754,42966.0,42965.0,1.208]
["bitfinex","BTCUSD",1642706025462,0.04754,42966.0,42965.0,1.64032085]
["bitfinex","BTCUSD",1642706025662,0.00119256,42972.0,42965.0,1.64161721]
["bitfinex","BTCUSD",1642706025860,0.01435,42980.0,42965.0,1.64161721]
["bitfinex","BTCUSD",1642706025861,0.01435,42980.0,42972.0,0.00357768]
["bitfinex","BTCUSD",1642706026319,0.00013752,42979.0,42975.0,0.32095908]
["bitfinex","BTCUSD",1642706026521,0.00013752,42979.0,42975.0,0.42095908]
["bitfinex","BTCUSD",1642706026725,0.00012033,42978.0,42975.0,0.42095908]
["bitfinex","BTCUSD",1642706026917,0.00012033,42978.0,42975.0,0.1]
["bitfinex","BTCUSD",1642706027118,0.00010314,42977.0,42975.0,0.1]
["bitfinex","BTCUSD",1642706027517,8.595e-05,42976.0,42975.0,1.15]
["bitfinex","BTCUSD",1642706027717,8.595e-05,42976.0,42975.0,1.05]
["bitfinex","BTCUSD",1642706027916,8.595e-05,42976.0,42975.0,1.15]
["bitfinex","BTCUSD",1642706028118,8.595e-05,42976.0,42975.0,1.43817764]
["bitfinex","BTCUSD",1642706028518,8.595e-05,42976.0,42975.0,1.33817764]
["bitfinex","BTCUSD",1642706028718,0.00608595,42976.0,42975.0,1.289]
["bitfinex","BTCUSD",1642706029324,8.51e-06,42978.0,42975.0,1.289]
["bitfinex","BTCUSD",1642706029524,0.01435,42988.0,42977.0,0.11634684]
["bitfinex","BTCUSD",1642706029762,0.5004,42992.0,42977.0,0.11757277]
["bitfinex","BTCUSD",1642706029763,0.00119256,42978.0,42977.0,0.11757277]
["bitfinex","BTCUSD",1642706030356,0.00119256,42978.0,42977.0,0.00122593]
["bitfinex","BTCUSD",1642706030558,8.595e-05,42981.0,42977.0,0.00122593]
["bitfinex","BTCUSD",1642706030758,8.595e-05,42981.0,42977.0,0.00722593]
["bitfinex","BTCUSD",1642706030759,0.008,42978.0,42977.0,0.00722593]
["bitfinex","BTCUSD",1642706031560,0.008,42978.0,42977.0,0.95722593]
["bitfinex","BTCUSD",1642706031761,0.008,42978.0,42977.0,0.00722593]
["bitfinex","BTCUSD",1642706031972,0.01435,42978.0,42975.0,0.23]
["bitfinex","BTCUSD",1642706032360,0.2,42977.0,42975.0,0.23]
["bitfinex","BTCUSD",1642706032561,0.4431015,42976.0,42975.0,0.23]
["bitfinex","BTCUSD",1642706032860,0.4431015,42976.0,42975.0,0.231]
["bitfinex","BTCUSD",1642706032861,0.91904253,42976.0,42975.0,0.231]
["bitfinex","BTCUSD",1642706034003,0.52594103,42976.0,42975.0,0.23]
["bitfinex","BTCUSD",1642706034300,0.01441876,42980.0,42975.0,0.23]
["bitfinex","BTCUSD",1642706034508,0.00126125,42980.0,42975.0,0.23]
["bitfinex","BTCUSD",1642706034701,0.03,42976.0,42975.0,0.236]
["bitfinex","BTCUSD",1642706035506,0.03,42976.0,42975.0,1.336]
["bitfinex","BTCUSD",1642706035703,0.00126125,42980.0,42976.0,1.1]
["bitfinex","BTCUSD",1642706035904,0.00126125,42980.0,42976.0,1.21634388]
["bitfinex","BTCUSD",1642706036105,0.00126125,42980.0,42976.0,1.31634388]
["bitfinex","BTCUSD",1642706036704,0.00126125,42980.0,42976.0,1.32434388]
["bitfinex","BTCUSD",1642706036705,6.876e-05,42980.0,42976.0,1.32434388]
["bitfinex","BTCUSD",1642706036905,0.00126129,42980.0,42976.0,1.32434388]
["bitfinex","BTCUSD",1642706037776,6.876e-05,42980.0,42976.0,1.32434388]
["bitfinex","BTCUSD",1642706037978,6.876e-05,42980.0,42976.0,1.31634388]
["bitfinex","BTCUSD",1642706038177,0.00126129,42980.0,42976.0,1.31634388]
["bitfinex","BTCUSD",1642706038583,0.00126129,42980.0,42965.0,0.35905428]
["bitfinex","BTCUSD",1642706038584,0.45,42974.0,42965.0,0.35905428]
["bitfinex","BTCUSD",1642706038787,0.6,42971.0,42959.0,0.59188819]
["bitfinex","BTCUSD",1642706039084,0.2,42972.0,42952.0,0.59188819]
["bitfinex","BTCUSD",1642706039085,0.2,42959.0,42952.0,0.59188819]
["bitfinex","BTCUSD",1642706039280,0.058225,42957.0,42947.0,0.59188819]
["bitfinex","BTCUSD",1642706039479,0.22479589,42952.0,42946.0,0.55219761]
["bitfinex","BTCUSD",1642706039685,0.05,42948.0,42942.0,7.2e-05]
["bitfinex","BTCUSD",1642706039879,0.05,42948.0,42944.0,7.2e-05]
["bitfinex","BTCUSD",1642706039880,0.06435,42948.0,42944.0,7.2e-05]
["bitfinex","BTCUSD",1642706040080,0.06435,42948.0,42943.0,0.0001719]
["bitfinex","BTCUSD",1642706040081,0.01435,42948.0,42943.0,0.0001719]
["bitfinex","BTCUSD",1642706040278,0.05,42946.0,42943.0,0.0001719]
["bitfinex","BTCUSD",1642706040679,0.01435,42944.0,42943.0,0.001]
["bitfinex","BTCUSD",1642706040880,0.01435,42944.0,42943.0,0.001072]
["bitfinex","BTCUSD",1642706041110,0.01435,42944.0,42943.0,0.001]
["bitfinex","BTCUSD",1642706041111,0.36983065,42944.0,42943.0,0.001]
["bitfinex","BTCUSD",1642706041413,0.01435,42944.0,42943.0,0.001]
["bitfinex","BTCUSD",1642706042215,0.05,42946.0,42943.0,0.001]
["bitfinex","BTCUSD",1642706042413,0.05,42945.0,42943.0,0.001072]
["bitfinex","BTCUSD",1642706042616,0.01435,42948.0,42944.0,0.00015471]
["bitfinex","BTCUSD",1642706042813,0.01435,42946.0,42944.0,0.00015471]
["bitfinex","BTCUSD",1642706043012,0.01435,42946.0,42944.0,0.00022671]
["bitfinex","BTCUSD",1642706043212,0.05,42945.0,42944.0,0.00015471]
["bitfinex","BTCUSD",1642706043413,0.05,42945.0,42944.0,0.35]
["bitfinex","BTCUSD",1642706043814,0.22793415,42945.0,42944.0,0.35]
["bitfinex","BTCUSD",1642706044011,0.1,42945.0,42944.0,0.35]
["bitfinex","BTCUSD",1642706044412,0.15,42945.0,42944.0,1.1]
["bitfinex","BTCUSD",1642706044868,0.172,42945.0,42944.0,1.106]
["bitfinex","BTCUSD",1642706045061,0.122,42945.0,42944.0,1.106]
["bitfinex","BTCUSD",1642706045264,0.122,42945.0,42944.0,0.606]
["bitfinex","BTCUSD",1642706045662,0.172,42945.0,42944.0,0.606]
["bitfinex","BTCUSD",1642706045861,0.172,42945.0,42944.0,0.6]
["bitfinex","BTCUSD",1642706046064,0.51868118,42945.0,42944.0,0.6]
["bitfinex","BTCUSD",1642706046264,0.52434072,42945.0,42944.0,0.35]
["bitfinex","BTCUSD",1642706046463,0.52434072,42945.0,42942.0,0.00098187]
["bitfinex","BTCUSD",1642706046663,0.01435,42943.0,42942.0,0.00090987]
["bitfinex","BTCUSD",1642706046862,0.01435,42943.0,42942.0,0.00098187]
["bitfinex","BTCUSD",1642706047064,0.01435,42943.0,42942.0,0.00090987]
["bitfinex","BTCUSD",1642706047570,0.01435,42943.0,42941.0,0.01]
["bitfinex","BTCUSD",1642706047968,0.022,42945.0,42941.0,0.01]
["bitfinex","BTCUSD",1642706048164,0.022,42945.0,42941.0,0.010072]
["bitfinex","BTCUSD",1642706048808,0.01435,42958.0,42941.0,0.01698192]
["bitfinex","BTCUSD",1642706049010,0.0156364,42955.0,42942.0,0.20632667]
["bitfinex","BTCUSD",1642706049308,0.0156364,42955.0,42943.0,0.0001719]
["bitfinex","BTCUSD",1642706049506,0.0156364,42955.0,42943.0,0.0002439]
["bitfinex","BTCUSD",1642706049708,0.05,42950.0,42943.0,0.0002439]
["bitfinex","BTCUSD",1642706049906,0.05,42950.0,42944.0,0.00015471]
["bitfinex","BTCUSD",1642706050111,0.05,42950.0,42947.0,0.00090972]
["bitfinex","BTCUSD",1642706050505,0.05,42950.0,42948.0,0.20971854]
["bitfinex","BTCUSD",1642706050707,0.05,42950.0,42948.0,8.595e-05]
["bitfinex","BTCUSD",1642706050909,0.06435,42950.0,42949.0,0.40006876]
["bitfinex","BTCUSD",1642706051109,0.06560721,42950.0,42949.0,0.4]
["bitfinex","BTCUSD",1642706051308,0.06435,42950.0,42949.0,6.876e-05]
["bitfinex","BTCUSD",1642706051710,0.06435,42950.0,42948.0,0.18635996]
["bitfinex","BTCUSD",1642706051914,0.06435,42950.0,42949.0,0.55006876]
["bitfinex","BTCUSD",1642706052760,0.06435,42950.0,42949.0,0.55106876]
["bitfinex","BTCUSD",1642706053156,0.06435,42950.0,42949.0,0.80106876]
["bitfinex","BTCUSD",1642706053563,0.66739783,42956.0,42949.0,0.80106876]
["bitfinex","BTCUSD",1642706053760,0.66739783,42956.0,42949.0,0.90106876]
["bitfinex","BTCUSD",1642706053958,0.05,42950.0,42949.0,0.90014076]
["bitfinex","BTCUSD",1642706054161,0.05,42950.0,42949.0,1.10006876]
["bitfinex","BTCUSD",1642706054459,0.01435,42955.0,42949.0,1.10006876]
["bitfinex","BTCUSD",1642706054659,0.04991163,42951.0,42949.0,0.65014076]
["bitfinex","BTCUSD",1642706054958,0.04991163,42951.0,42949.0,0.65506876]
["bitfinex","BTCUSD",1642706055160,0.04991163,42951.0,42950.0,1.33974548]
["bitfinex","BTCUSD",1642706055371,0.058213,42964.0,42950.0,1.33974548]
["bitfinex","BTCUSD",1642706055372,0.01435,42965.0,42956.0,0.24556361]
["bitfinex","BTCUSD",1642706055561,0.05,42964.0,42956.0,0.24556361]
["bitfinex","BTCUSD",1642706055860,0.05,42964.0,42951.0,0.38699397]
["bitfinex","BTCUSD",1642706055861,0.0001719,42963.0,42954.0,0.0012283]
["bitfinex","BTCUSD",1642706056123,0.0001719,42963.0,42959.0,0.19602804]
["bitfinex","BTCUSD",1642706056321,0.00119262,42967.0,42959.0,0.19602804]
["bitfinex","BTCUSD",1642706056322,0.00015471,42962.0,42959.0,0.19602804]
["bitfinex","BTCUSD",1642706056718,0.00013752,42961.0,42959.0,0.20302804]
["bitfinex","BTCUSD",1642706056918,0.00013752,42961.0,42959.0,0.007]
["bitfinex","BTCUSD",1642706057122,0.00012033,42960.0,42959.0,0.757]
["bitfinex","BTCUSD",1642706057926,0.00012033,42960.0,42959.0,0.75]
["bitfinex","BTCUSD",1642706058121,0.00012033,42960.0,42959.0,1.1]
["bitfinex","BTCUSD",1642706058521,3.3e-07,42960.0,42959.0,1.1]
["bitfinex","BTCUSD",1642706058720,0.05000033,42960.0,42959.0,1.101]
["bitfinex","BTCUSD",1642706058919,3.3e-07,42960.0,42959.0,1.201]
["bitfinex","BTCUSD",1642706059965,3.3e-07,42960.0,42959.0,1.2]
["bitfinex","BTCUSD",1642706060767,3.3e-07,42960.0,42959.0,1.202]
["bitfinex","BTCUSD",1642706061968,3.3e-07,42960.0,42959.0,1.2]
["bitfinex","BTCUSD",1642706062770,3.3e-07,42960.0,42959.0,1.203]
["bitfinex","BTCUSD",1642706063814,3.3e-07,42960.0,42959.0,1.579988]
["bitfinex","BTCUSD",1642706064008,3.3e-07,42960.0,42959.0,1.576988]
["bitfinex","BTCUSD",1642706064810,3.3e-07,42960.0,42959.0,1.211]
["bitfinex","BTCUSD",1642706066009,3.3e-07,42960.0,42959.0,1.2]
["bitfinex","BTCUSD",1642706066810,3.3e-07,42960.0,42959.0,1.212]
["bitfinex","BTCUSD",1642706068065,3.3e-07,42960.0,42959.0,1.2]
["bitfinex","BTCUSD",1642706068860,3.3e-07,42960.0,42959.0,1.211]
["bitfinex","BTCUSD",1642706070062,3.3e-07,42960.0,42959.0,1.2]
["bitfinex","BTCUSD",1642706071014,3.3e-07,42960.0,42959.0,1.209]
["bitfinex","BTCUSD",1642706072011,3.3e-07,42960.0,42959.0,1.2]
["bitfinex","BTCUSD",1642706072809,3.3e-07,42960.0,42959.0,1.21]
["bitfinex","BTCUSD",1642706074010,3.3e-07,42960.0,42959.0,1.2]
["bitfinex","BTCUSD",1642706074611,3.3e-07,42960.0,42959.0,1.1993592]
["bitfinex","BTCUSD",1642706074857,3.3e-07,42960.0,42959.0,1.2073592]
["bitfinex","BTCUSD",1642706076155,3.3e-07,42960.0,42959.0,1.1993592]
["bitfinex","BTCUSD",1642706076854,3.3e-07,42960.0,42959.0,1.2053592]
["bitfinex","BTCUSD",1642706077056,3.3e-07,42960.0,42959.0,0.8553592]
["bitfinex","BTCUSD",1642706077265,3.3e-07,42960.0,42959.0,0.006]
["bitfinex","BTCUSD",1642706077464,0.16909785,42960.0,42959.0,0.006]
["bitfinex","BTCUSD",1642706077659,0.53892499,42960.0,42959.0,0.006]
["bitfinex","BTCUSD",1642706077858,0.58892499,42960.0,42959.0,0.006]
["bitfinex","BTCUSD",1642706078057,1.82392499,42960.0,42957.0,0.00090937]
["bitfinex","BTCUSD",1642706078259,0.00120117,42958.0,42957.0,0.00090937]
["bitfinex","BTCUSD",1642706078506,1.23620117,42958.0,42957.0,0.00090937]
["bitfinex","BTCUSD",1642706078706,1.23620117,42958.0,42951.0,0.01395219]
["bitfinex","BTCUSD",1642706078917,0.0428,42957.0,42956.0,0.00090941]
["bitfinex","BTCUSD",1642706079306,0.0428,42957.0,42956.0,0.00097784]
["bitfinex","BTCUSD",1642706080010,0.05,42958.0,42956.0,1.00006843]
["bitfinex","BTCUSD",1642706080209,3.3e-07,42960.0,42957.0,0.1748087]
["bitfinex","BTCUSD",1642706080408,3.3e-07,42960.0,42956.0,1.00006843]
["bitfinex","BTCUSD",1642706080810,0.04200033,42960.0,42956.0,1.00006843]
["bitfinex","BTCUSD",1642706081214,0.04200033,42960.0,42956.0,1.10097785]
["bitfinex","BTCUSD",1642706081813,0.04200033,42960.0,42957.0,0.19181364]
["bitfinex","BTCUSD",1642706082012,3.3e-07,42960.0,42957.0,0.19181364]
["bitfinex","BTCUSD",1642706082296,0.21275844,42971.0,42965.0,0.42406842]
["bitfinex","BTCUSD",1642706082493,0.00119259,42967.0,42965.0,0.42406842]
["bitfinex","BTCUSD",1642706082690,0.00010314,42966.0,42965.0,0.42766983]
["bitfinex","BTCUSD",1642706082890,0.00010314,42966.0,42965.0,1.33166983]
["bitfinex","BTCUSD",1642706083291,0.00010314,42966.0,42965.0,1.55023951]
["bitfinex","BTCUSD",1642706084095,0.00010314,42966.0,42965.0,1.54623951]
["bitfinex","BTCUSD",1642706084790,0.00810314,42966.0,42965.0,1.55323951]
["bitfinex","BTCUSD",1642706084992,0.00810314,42966.0,42965.0,1.33466983]
["bitfinex","BTCUSD",1642706085195,0.00810314,42966.0,42965.0,1.007]
["bitfinex","BTCUSD",1642706085391,0.00810314,42966.0,42965.0,0.907]
["bitfinex","BTCUSD",1642706085792,0.00810314,42966.0,42965.0,1.107]
["bitfinex","BTCUSD",1642706086007,0.00810314,42966.0,42965.0,0.9]
["bitfinex","BTCUSD",1642706086207,0.00010314,42966.0,42965.0,0.9]
["bitfinex","BTCUSD",1642706086810,0.00910314,42966.0,42965.0,1.29022818]
["bitfinex","BTCUSD",1642706088413,0.00910314,42966.0,42965.0,1.39022818]
["bitfinex","BTCUSD",1642706088813,0.01810314,42966.0,42965.0,1.19722818]
["bitfinex","BTCUSD",1642706089014,0.00910314,42966.0,42965.0,1.19022818]
["bitfinex","BTCUSD",1642706089412,0.00910314,42966.0,42965.0,1.09022818]
["bitfinex","BTCUSD",1642706089860,0.00910314,42966.0,42965.0,0.907]
["bitfinex","BTCUSD",1642706090060,0.00010314,42966.0,42965.0,0.9]
["bitfinex","BTCUSD",1642706090860,0.01010314,42966.0,42965.0,1.08782346]
["bitfinex","BTCUSD",1642706092258,0.00010314,42966.0,42965.0,0.9]
["bitfinex","BTCUSD",1642706092862,0.01010314,42966.0,42965.0,0.906]
["bitfinex","BTCUSD",1642706093707,0.01010314,42966.0,42965.0,1.11752768]
["bitfinex","BTCUSD",1642706094210,0.00010314,42966.0,42965.0,1.11152768]
["bitfinex","BTCUSD",1642706094808,0.00010314,42966.0,42965.0,1.11752768]
["bitfinex","BTCUSD",1642706095008,0.01010314,42966.0,42965.0,1.11752768]
["bitfinex","BTCUSD",1642706095213,0.01010314,42966.0,42965.0,1.07802768]
["bitfinex","BTCUSD",1642706096210,0.00010314,42966.0,42965.0,1.07202768]
["bitfinex","BTCUSD",1642706096808,0.00010314,42966.0,42965.0,1.32202768]
["bitfinex","BTCUSD",1642706097016,0.01010314,42966.0,42965.0,1.07802768]
["bitfinex","BTCUSD",1642706098158,0.00010314,42966.0,42965.0,0.21152768]
["bitfinex","BTCUSD",1642706098459,0.00010314,42966.0,42963.0,0.00090918]
["bitfinex","BTCUSD",1642706098859,0.00119268,42968.0,42963.0,0.00090918]
["bitfinex","BTCUSD",1642706098860,8.595e-05,42965.0,42963.0,0.00090918]
["bitfinex","BTCUSD",1642706099060,8.595e-05,42965.0,42962.0,0.41759774]
["bitfinex","BTCUSD",1642706099260,6.876e-05,42964.0,42962.0,0.41850695]
["bitfinex","BTCUSD",1642706099459,6.876e-05,42964.0,42963.0,1.29074064]
["bitfinex","BTCUSD",1642706099664,8.595e-05,42965.0,42963.0,1.29074064]
["bitfinex","BTCUSD",1642706099863,6.876e-05,42964.0,42963.0,1.29074064]
["bitfinex","BTCUSD",1642706100561,6.876e-05,42964.0,42963.0,1.39074064]
["bitfinex","BTCUSD",1642706101016,6.876e-05,42964.0,42963.0,1.40074064]
["bitfinex","BTCUSD",1642706102222,8.76e-06,42964.0,42963.0,1.39074064]
["bitfinex","BTCUSD",1642706102618,8.76e-06,42964.0,42963.0,1.43482065]
["bitfinex","BTCUSD",1642706102819,1.62186568,42985.0,42963.0,1.86180865]
["bitfinex","BTCUSD",1642706102820,2.67e-06,42967.0,42963.0,1.86180865]
["bitfinex","BTCUSD",1642706103019,2.67e-06,42967.0,42964.0,0.376988]
["bitfinex","BTCUSD",1642706103218,2.67e-06,42967.0,42965.0,0.0428]
["bitfinex","BTCUSD",1642706103422,0.00018909,42975.0,42966.0,0.37819115]
["bitfinex","BTCUSD",1642706103620,0.00018909,42975.0,42968.0,0.11634616]
["bitfinex","BTCUSD",1642706103820,0.40581438,42981.0,42968.0,0.11634616]
["bitfinex","BTCUSD",1642706103821,0.0001719,42974.0,42968.0,0.11634616]
["bitfinex","BTCUSD",1642706104020,0.0001719,42974.0,42970.0,0.49490478]
["bitfinex","BTCUSD",1642706104223,0.40581438,42981.0,42971.0,0.0428]
["bitfinex","BTCUSD",1642706104224,4.71e-06,42973.0,42971.0,0.0428]
["bitfinex","BTCUSD",1642706104419,4.71e-06,42973.0,42972.0,0.00126473]
["bitfinex","BTCUSD",1642706104619,4.71e-06,42973.0,42972.0,0.04424721]
["bitfinex","BTCUSD",1642706104888,4.71e-06,42973.0,42972.0,0.04924721]
["bitfinex","BTCUSD",1642706105082,0.66975113,42985.0,42972.0,0.04924721]
["bitfinex","BTCUSD",1642706105083,0.68409113,42985.0,42984.0,0.26477381]
["bitfinex","BTCUSD",1642706105282,0.01434,42985.0,42984.0,1.21477381]
["bitfinex","BTCUSD",1642706105481,0.13285754,42985.0,42984.0,1.21477381]
["bitfinex","BTCUSD",1642706105681,0.01434,42985.0,42984.0,1.21477381]
["bitfinex","BTCUSD",1642706106184,0.01434,42985.0,42983.0,0.19495378]
["bitfinex","BTCUSD",1642706106388,0.03488364,42984.0,42972.0,0.00518719]
["bitfinex","BTCUSD",1642706106583,0.08488364,42984.0,42972.0,0.00518719]
["bitfinex","BTCUSD",1642706106887,0.06434,42985.0,42973.0,0.04297]
["bitfinex","BTCUSD",1642706106888,0.11851515,42983.0,42973.0,0.04297]
["bitfinex","BTCUSD",1642706107087,0.00119245,42987.0,42974.0,1.1]
["bitfinex","BTCUSD",1642706107288,0.2008,42994.0,42988.0,1.1]
["bitfinex","BTCUSD",1642706107683,0.2008,42994.0,42988.0,1.2]
["bitfinex","BTCUSD",1642706107884,0.2008,42994.0,42989.0,0.39044442]
["bitfinex","BTCUSD",1642706108083,0.2008,42994.0,42989.0,0.49044442]
["bitfinex","BTCUSD",1642706108084,0.13468499,42994.0,42989.0,0.49044442]
["bitfinex","BTCUSD",1642706108284,0.0010583,42996.0,42990.0,1.10126842]
["bitfinex","BTCUSD",1642706108515,0.0010583,42996.0,42990.0,1.24406842]
["bitfinex","BTCUSD",1642706108716,0.00020818,42995.0,42990.0,1.24406842]
["bitfinex","BTCUSD",1642706108918,0.00020818,42995.0,42994.0,0.00123619]
["bitfinex","BTCUSD",1642706109116,0.0010583,42996.0,42994.0,1.6303871]
["bitfinex","BTCUSD",1642706109515,0.01079746,42995.0,42994.0,1.52668108]
["bitfinex","BTCUSD",1642706109717,0.01079746,42995.0,42994.0,1.52544489]
["bitfinex","BTCUSD",1642706110917,0.01079746,42995.0,42994.0,1.53044489]
["bitfinex","BTCUSD",1642706111319,0.00579746,42995.0,42994.0,1.53044489]
["bitfinex","BTCUSD",1642706111518,0.00579746,42995.0,42994.0,1.53169792]
["bitfinex","BTCUSD",1642706112119,0.00579746,42995.0,42994.0,1.76476006]
["bitfinex","BTCUSD",1642706112557,0.00579746,42995.0,42994.0,0.77669792]
["bitfinex","BTCUSD",1642706112962,0.00579746,42995.0,42994.0,0.78469792]
["bitfinex","BTCUSD",1642706113157,0.00579746,42995.0,42994.0,1.01469792]
["bitfinex","BTCUSD",1642706113558,0.00579746,42995.0,42994.0,0.33925303]
["bitfinex","BTCUSD",1642706113762,0.04099418,42995.0,42994.0,0.238]
["bitfinex","BTCUSD",1642706113963,0.00579746,42995.0,42994.0,0.238]
["bitfinex","BTCUSD",1642706114159,0.4,42994.0,42980.0,0.00129851]
["bitfinex","BTCUSD",1642706114367,0.00579746,42995.0,42975.0,0.00106514]
["bitfinex","BTCUSD",1642706114368,0.00123754,42985.0,42975.0,0.00106514]
["bitfinex","BTCUSD",1642706114563,0.16967624,42978.0,42975.0,0.00106514]
["bitfinex","BTCUSD",1642706114761,0.0428,42984.0,42976.0,0.00011843]
["bitfinex","BTCUSD",1642706114963,0.100986,42984.0,42980.0,0.24950079]
["bitfinex","BTCUSD",1642706115164,0.0428,42984.0,42980.0,0.24950079]
["bitfinex","BTCUSD",1642706115471,0.002,42985.0,42980.0,0.24950079]
["bitfinex","BTCUSD",1642706116119,0.00539873,42986.0,42980.0,0.24950079]
["bitfinex","BTCUSD",1642706116120,0.00539873,42986.0,42983.0,0.23681696]
["bitfinex","BTCUSD",1642706116714,0.00539873,42986.0,42984.0,0.37806835]
["bitfinex","BTCUSD",1642706116912,0.00839873,42986.0,42984.0,0.37806835]
["bitfinex","BTCUSD",1642706117114,0.00839873,42986.0,42984.0,0.4633482]
["bitfinex","BTCUSD",1642706117313,0.00839873,42986.0,42984.0,0.1]
["bitfinex","BTCUSD",1642706117717,0.00839873,42986.0,42983.0,0.24681696]
["bitfinex","BTCUSD",1642706117915,0.00839873,42986.0,42983.0,0.01]
["bitfinex","BTCUSD",1642706118315,1.88720918,42986.0,42983.0,0.01]
["bitfinex","BTCUSD",1642706118515,0.37336051,42985.0,42983.0,0.01]
["bitfinex","BTCUSD",1642706118713,0.36118298,42985.0,42983.0,0.01]
["bitfinex","BTCUSD",1642706118914,0.00839873,42986.0,42983.0,0.018]
["bitfinex","BTCUSD",1642706119113,0.20657801,42985.0,42983.0,0.008]
["bitfinex","BTCUSD",1642706119762,0.007,42986.0,42983.0,0.008]
["bitfinex","BTCUSD",1642706119968,0.0428,42985.0,42983.0,0.008]
["bitfinex","BTCUSD",1642706120165,0.35847572,42984.0,42975.0,0.00106526]
["bitfinex","BTCUSD",1642706120366,0.35847572,42984.0,42979.0,0.158169]
["bitfinex","BTCUSD",1642706120367,0.00579746,42984.0,42979.0,0.158169]
["bitfinex","BTCUSD",1642706120565,0.00579746,42984.0,42979.0,0.058169]
["bitfinex","BTCUSD",1642706120968,0.00579746,42984.0,42979.0,0.080169]
["bitfinex","BTCUSD",1642706120969,0.01279746,42984.0,42979.0,0.080169]
["bitfinex","BTCUSD",1642706121169,0.01279746,42984.0,42980.0,0.28617605]
["bitfinex","BTCUSD",1642706122266,0.00579746,42984.0,42980.0,0.28617605]
["bitfinex","BTCUSD",1642706122468,1.746e-05,42984.0,42980.0,0.34433679]
["bitfinex","BTCUSD",1642706122671,1.746e-05,42984.0,42983.0,0.00124874]
["bitfinex","BTCUSD",1642706122868,1.746e-05,42984.0,42983.0,0.37823674]
["bitfinex","BTCUSD",1642706123067,1.746e-05,42984.0,42983.0,0.47823674]
["bitfinex","BTCUSD",1642706123518,1.746e-05,42984.0,42983.0,0.10124874]
["bitfinex","BTCUSD",1642706123925,0.00119234,42989.0,42985.0,0.05815061]
["bitfinex","BTCUSD",1642706124119,0.00119234,42989.0,42986.0,0.2465549]
["bitfinex","BTCUSD",1642706124320,8.785e-05,42988.0,42987.0,1.44993529]
["bitfinex","BTCUSD",1642706124522,8.785e-05,42988.0,42987.0,1.2]
["bitfinex","BTCUSD",1642706125120,8.785e-05,42988.0,42987.0,1.211]
["bitfinex","BTCUSD",1642706126622,7.85e-06,42988.0,42987.0,1.211]
["bitfinex","BTCUSD",1642706127026,1.026e-05,42990.0,42987.0,1.57036612]
["bitfinex","BTCUSD",1642706127274,0.42,42998.0,42989.0,0.01289344]
["bitfinex","BTCUSD",1642706127475,0.00476852,43000.0,42997.0,0.00123086]
["bitfinex","BTCUSD",1642706127669,0.00476852,43000.0,42997.0,0.07574086]
["bitfinex","BTCUSD",1642706127871,0.001,43005.0,42998.0,1.29657609]
["bitfinex","BTCUSD",1642706128068,0.001,43005.0,42998.0,1.7677838]
["bitfinex","BTCUSD",1642706128270,0.01018909,42999.0,42998.0,2.0897283]
["bitfinex","BTCUSD",1642706128470,9.09e-06,42999.0,42998.0,2.0897283]
["bitfinex","BTCUSD",1642706128777,0.001,43005.0,43004.0,0.00120702]
["bitfinex","BTCUSD",1642706128972,0.001,43005.0,42999.0,0.02041]
["bitfinex","BTCUSD",1642706129171,8.595e-05,43004.0,42999.0,0.02041]
["bitfinex","BTCUSD",1642706129571,6.876e-05,43003.0,43000.0,0.376988]
["bitfinex","BTCUSD",1642706129770,6.876e-05,43003.0,42999.0,0.02041]
["bitfinex","BTCUSD",1642706130170,6.876e-05,43003.0,43000.0,0.05813567]
["bitfinex","BTCUSD",1642706130572,0.00073189,43003.0,43000.0,0.05813567]
["bitfinex","BTCUSD",1642706131008,0.00073189,43003.0,43000.0,0.06813567]
["bitfinex","BTCUSD",1642706131418,6.876e-05,43003.0,43000.0,0.06813567]
["bitfinex","BTCUSD",1642706131613,6.876e-05,43003.0,43001.0,0.49324467]
["bitfinex","BTCUSD",1642706131912,6.876e-05,43003.0,43002.0,0.35970453]
["bitfinex","BTCUSD",1642706132113,0.40013257,43016.0,43003.0,1.477048]
["bitfinex","BTCUSD",1642706132312,0.40013257,43016.0,43004.0,0.00121399]
["bitfinex","BTCUSD",1642706132313,0.0001035,43010.0,43004.0,0.00121399]
["bitfinex","BTCUSD",1642706132513,6.877e-05,43007.0,43004.0,0.00121399]
["bitfinex","BTCUSD",1642706132911,0.00030979,43015.0,43004.0,0.00121399]
["bitfinex","BTCUSD",1642706133113,0.00020629,43015.0,43011.0,0.31591929]
["bitfinex","BTCUSD",1642706133314,0.0001891,43014.0,43011.0,0.72039559]
["bitfinex","BTCUSD",1642706133514,0.0001891,43014.0,43011.0,0.41591929]
["bitfinex","BTCUSD",1642706133712,0.00017191,43013.0,43011.0,0.41591929]
["bitfinex","BTCUSD",1642706134112,0.00015472,43012.0,43011.0,0.41591929]
["bitfinex","BTCUSD",1642706134314,0.00015472,43012.0,43011.0,1.36591929]
["bitfinex","BTCUSD",1642706134512,0.00015472,43012.0,43011.0,1.53965533]
["bitfinex","BTCUSD",1642706134958,0.00015472,43012.0,43011.0,1.54365533]
["bitfinex","BTCUSD",1642706135163,4.72e-06,43012.0,43011.0,1.54365533]
["bitfinex","BTCUSD",1642706135368,4.72e-06,43012.0,43011.0,2.30381733]
["bitfinex","BTCUSD",1642706135562,0.01,43019.0,43012.0,0.376988]
["bitfinex","BTCUSD",1642706135865,0.01,43019.0,43017.0,0.00129481]
["bitfinex","BTCUSD",1642706136359,0.01,43019.0,43018.0,1.28141792]
["bitfinex","BTCUSD",1642706136565,0.01,43019.0,43018.0,1.65606244]
["bitfinex","BTCUSD",1642706136760,0.01012033,43019.0,43018.0,1.65606244]
["bitfinex","BTCUSD",1642706136961,0.01012033,43019.0,43018.0,1.206]
["bitfinex","BTCUSD",1642706137164,0.01012033,43019.0,43018.0,0.006]
["bitfinex","BTCUSD",1642706137362,0.01012033,43019.0,43018.0,0.356]
["bitfinex","BTCUSD",1642706138364,0.01012033,43019.0,43018.0,1.1]
["bitfinex","BTCUSD",1642706139115,0.01012033,43019.0,43018.0,1.45689376]
["bitfinex","BTCUSD",1642706140312,0.01012033,43019.0,43018.0,1.44989376]
["bitfinex","BTCUSD",1642706141113,0.01012033,43019.0,43018.0,1.46289376]
["bitfinex","BTCUSD",1642706141620,0.01012033,43019.0,43018.0,0.013]
["bitfinex","BTCUSD",1642706141818,0.12856563,43019.0,43018.0,0.013]
["bitfinex","BTCUSD",1642706142014,0.51365073,43019.0,43018.0,0.013]
["bitfinex","BTCUSD",1642706142261,0.68209603,43019.0,43018.0,0.243]
["bitfinex","BTCUSD",1642706142562,0.68209603,43019.0,43018.0,0.23]
["bitfinex","BTCUSD",1642706142961,0.69209603,43019.0,43018.0,0.23]
["bitfinex","BTCUSD",1642706143161,0.91416429,43019.0,43018.0,0.23]
["bitfinex","BTCUSD",1642706144459,0.50343389,43019.0,43018.0,0.23]
["bitfinex","BTCUSD",1642706144862,0.49343389,43019.0,43018.0,0.23]
["bitfinex","BTCUSD",1642706145062,0.50443389,43019.0,43018.0,0.23]
["bitfinex","BTCUSD",1642706145462,0.45443389,43019.0,43018.0,0.23]
["bitfinex","BTCUSD",1642706145664,0.23236563,43019.0,43018.0,0.23]
["bitfinex","BTCUSD",1642706146129,0.23236563,43019.0,43018.0,0.58]
["bitfinex","BTCUSD",1642706146330,0.22136563,43019.0,43018.0,0.58]
["bitfinex","BTCUSD",1642706146528,0.22136563,43019.0,43018.0,0.23]
["bitfinex","BTCUSD",1642706147129,0.27536563,43019.0,43018.0,0.23]
["bitfinex","BTCUSD",1642706147529,0.27508583,43019.0,43018.0,0.23]
["bitfinex","BTCUSD",1642706147935,0.69494019,43019.0,43018.0,0.23]
["bitfinex","BTCUSD",1642706148236,0.48168361,43019.0,42999.0,0.36985436]
["bitfinex","BTCUSD",1642706148431,0.00121985,43016.0,43009.0,0.00099873]
["bitfinex","BTCUSD",1642706148632,0.0428,43015.0,43009.0,0.00099873]
["bitfinex","BTCUSD",1642706148831,0.16817989,43014.0,43009.0,0.00099873]
["bitfinex","BTCUSD",1642706149031,0.21978159,43012.0,43009.0,0.00099873]
["bitfinex","BTCUSD",1642706149232,0.0428,43011.0,43009.0,0.00099873]
["bitfinex","BTCUSD",1642706149434,0.0428,43011.0,43004.0,0.00013753]
["bitfinex","BTCUSD",1642706149630,0.04290347,43011.0,43009.0,0.32212411]
["bitfinex","BTCUSD",1642706149865,0.0428,43011.0,43008.0,0.00099885]
["bitfinex","BTCUSD",1642706150477,0.0428,43011.0,43004.0,0.00013753]
["bitfinex","BTCUSD",1642706150478,0.17685355,43007.0,43004.0,0.00013753]
["bitfinex","BTCUSD",1642706150869,0.51847733,43007.0,43004.0,0.00013753]
["bitfinex","BTCUSD",1642706151069,0.100948,43006.0,43004.0,0.00013753]
["bitfinex","BTCUSD",1642706151268,0.38696482,43005.0,43004.0,0.00013753]
["bitfinex","BTCUSD",1642706151469,0.47976482,43005.0,43004.0,0.00013753]
["bitfinex","BTCUSD",1642706151667,0.6729629,43005.0,42999.0,0.00022348]
["bitfinex","BTCUSD",1642706151867,0.6729629,43005.0,42995.0,0.00029224]
["bitfinex","BTCUSD",1642706152073,0.04311031,43004.0,43002.0,0.00098994]
["bitfinex","BTCUSD",1642706152268,0.0428,43003.0,43002.0,0.00098994]
["bitfinex","BTCUSD",1642706152475,0.57458484,43003.0,43002.0,0.00098994]
["bitfinex","BTCUSD",1642706152670,1.61261231,43003.0,43002.0,0.00098994]
["bitfinex","BTCUSD",1642706152871,1.61261231,43003.0,43002.0,0.23098994]
["bitfinex","BTCUSD",1642706153168,1.61261231,43003.0,43002.0,0.23]
["bitfinex","BTCUSD",1642706153169,0.267119,43003.0,43002.0,0.23]
["bitfinex","BTCUSD",1642706153811,1.62061474,43003.0,43002.0,0.23]
["bitfinex","BTCUSD",1642706154208,1.502119,43003.0,43002.0,0.23]
["bitfinex","BTCUSD",1642706154409,1.612617,43003.0,43002.0,0.23]
["bitfinex","BTCUSD",1642706154613,1.94525535,43003.0,43002.0,0.23]
["bitfinex","BTCUSD",1642706154808,1.99525535,43003.0,43002.0,0.23]
["bitfinex","BTCUSD",1642706155008,2.00525535,43003.0,43000.0,0.00099001]
["bitfinex","BTCUSD",1642706155210,0.5564371,43002.0,43000.0,0.00099001]
["bitfinex","BTCUSD",1642706155408,1.7158113,43001.0,42983.0,0.32331977]
["bitfinex","BTCUSD",1642706155609,0.22729774,42994.0,42983.0,0.32331977]
["bitfinex","BTCUSD",1642706155812,0.22729774,42994.0,42984.0,0.00048133]
["bitfinex","BTCUSD",1642706155813,0.0428,42993.0,42984.0,0.00048133]
["bitfinex","BTCUSD",1642706156009,0.38525991,42993.0,42984.0,0.00048133]
["bitfinex","BTCUSD",1642706156414,0.00125576,42991.0,42984.0,0.00048133]
["bitfinex","BTCUSD",1642706156609,0.0428,42990.0,42984.0,0.00048133]
["bitfinex","BTCUSD",1642706156910,0.0428,42990.0,42986.0,0.00099051]
["bitfinex","BTCUSD",1642706157110,0.20068644,42989.0,42986.0,0.00099051]
["bitfinex","BTCUSD",1642706157367,0.0428,42988.0,42987.0,0.00042976]
["bitfinex","BTCUSD",1642706157962,0.0428,42988.0,42987.0,0.35042976]
["bitfinex","BTCUSD",1642706158163,0.0928,42988.0,42987.0,0.35042976]
["bitfinex","BTCUSD",1642706158563,0.0428,42988.0,42987.0,0.35042976]
["bitfinex","BTCUSD",1642706159065,0.0488,42988.0,42987.0,0.65042976]
["bitfinex","BTCUSD",1642706159268,0.006,42988.0,42987.0,0.75042976]
["bitfinex","BTCUSD",1642706160069,0.006,42988.0,42987.0,1.44511686]
["bitfinex","BTCUSD",1642706160363,0.19964643,42997.0,42987.0,1.50328024]
["bitfinex","BTCUSD",1642706160563,0.00129531,42999.0,42990.0,0.11630193]
["bitfinex","BTCUSD",1642706160766,1.01005447,43004.0,42991.0,0.36891478]
["bitfinex","BTCUSD",1642706160767,0.00010347,43004.0,42991.0,0.36891478]
["bitfinex","BTCUSD",1642706161036,0.00133073,43006.0,42991.0,0.100361]
["bitfinex","BTCUSD",1642706161226,0.00133073,43006.0,42993.0,0.00127852]
["bitfinex","BTCUSD",1642706161433,0.00122726,43006.0,42993.0,0.00127852]
["bitfinex","BTCUSD",1642706161629,0.17617406,43005.0,42999.0,0.0581451]
["bitfinex","BTCUSD",1642706162032,0.22627753,43005.0,43000.0,0.00020629]
["bitfinex","BTCUSD",1642706162231,0.00010347,43005.0,43000.0,0.00020629]
["bitfinex","BTCUSD",1642706162435,0.00133073,43006.0,43000.0,0.00020629]
["bitfinex","BTCUSD",1642706162629,0.00010347,43005.0,43000.0,0.00020629]
["bitfinex","BTCUSD",1642706162828,0.05010347,43006.0,43000.0,0.0011963]
["bitfinex","BTCUSD",1642706163027,0.00010347,43005.0,43000.0,0.0011963]
["bitfinex","BTCUSD",1642706163229,0.004,43005.0,43001.0,0.0001891]
["bitfinex","BTCUSD",1642706163830,0.004,43005.0,43001.0,0.47207668]
["bitfinex","BTCUSD",1642706164028,0.004,43005.0,43001.0,0.57306667]
["bitfinex","BTCUSD",1642706164331,0.04170565,43013.0,43002.0,0.00017191]
["bitfinex","BTCUSD",1642706164332,0.00010347,43006.0,43002.0,0.00017191]
["bitfinex","BTCUSD",1642706164529,0.00010347,43010.0,43002.0,0.00017191]
["bitfinex","BTCUSD",1642706164759,0.20323044,43007.0,43002.0,0.00017191]
["bitfinex","BTCUSD",1642706164964,0.05815,43006.0,43002.0,0.00017191]
["bitfinex","BTCUSD",1642706165161,0.05815,43006.0,43002.0,0.00617191]
["bitfinex","BTCUSD",1642706165465,0.25153347,43005.0,43004.0,0.00098989]
["bitfinex","BTCUSD",1642706165663,0.25861799,43005.0,43004.0,0.00098989]
["bitfinex","BTCUSD",1642706165860,0.47682173,43005.0,43004.0,0.00112742]
["bitfinex","BTCUSD",1642706166263,0.47682173,43005.0,43004.0,0.00013753]
["bitfinex","BTCUSD",1642706166466,1.71182173,43005.0,43004.0,0.00013753]
["bitfinex","BTCUSD",1642706166660,1.76998273,43005.0,43003.0,0.00015472]
["bitfinex","BTCUSD",1642706167063,0.11848359,43004.0,43003.0,0.00015472]
["bitfinex","BTCUSD",1642706167366,0.16128359,43004.0,43003.0,0.00015472]
["bitfinex","BTCUSD",1642706167863,0.16128359,43004.0,43002.0,0.00098996]
["bitfinex","BTCUSD",1642706168168,0.16138706,43004.0,43003.0,0.00015472]
["bitfinex","BTCUSD",1642706168364,0.0428,43004.0,43003.0,0.00015472]
["bitfinex","BTCUSD",1642706168620,0.38286981,43004.0,43003.0,0.00015472]
["bitfinex","BTCUSD",1642706168825,0.0428,43004.0,43003.0,0.00015472]
["bitfinex","BTCUSD",1642706169019,0.0428,43004.0,43001.0,0.00098998]
["bitfinex","BTCUSD",1642706169320,0.0518,43004.0,43002.0,0.00017191]
["bitfinex","BTCUSD",1642706169918,0.34611203,43003.0,43002.0,0.00017191]
["bitfinex","BTCUSD",1642706170124,1.67391203,43003.0,43002.0,0.00017191]
["bitfinex","BTCUSD",1642706170317,1.67391203,43003.0,43001.0,0.00098999]
["bitfinex","BTCUSD",1642706170518,0.34641408,43002.0,43001.0,0.00098999]
["bitfinex","BTCUSD",1642706170719,0.38921408,43002.0,43001.0,0.00098999]
["bitfinex","BTCUSD",1642706170919,0.38921408,43002.0,43001.0,0.00117909]
["bitfinex","BTCUSD",1642706171120,0.40021408,43002.0,43001.0,0.0001891]
["bitfinex","BTCUSD",1642706171518,0.45837408,43002.0,42999.0,0.00099005]
["bitfinex","BTCUSD",1642706171818,0.21221574,43001.0,43000.0,0.00020629]
["bitfinex","BTCUSD",1642706172019,0.0428,43001.0,43000.0,0.00020629]
["bitfinex","BTCUSD",1642706172670,0.0428,43001.0,42998.0,0.00099008]
["bitfinex","BTCUSD",1642706172867,0.0428,43001.0,42999.0,0.00022348]
["bitfinex","BTCUSD",1642706173067,0.16881223,43000.0,42999.0,0.00022348]
["bitfinex","BTCUSD",1642706173266,0.21161223,43000.0,42999.0,0.00022348]
["bitfinex","BTCUSD",1642706173471,0.60791949,43000.0,42999.0,0.00022348]
["bitfinex","BTCUSD",1642706173867,0.26161223,43000.0,42997.0,0.00099012]
["bitfinex","BTCUSD",1642706174067,1.49661223,43000.0,42998.0,0.00024067]
["bitfinex","BTCUSD",1642706174567,1.235,42999.0,42998.0,0.00024067]
["bitfinex","BTCUSD",1642706174767,0.0428,42999.0,42998.0,0.00024067]
["bitfinex","BTCUSD",1642706175171,0.0548,42999.0,42997.0,0.00099014]
["bitfinex","BTCUSD",1642706175366,0.0548,42999.0,42998.0,0.00024067]
["bitfinex","BTCUSD",1642706175767,0.28653909,42999.0,42998.0,0.00024067]
["bitfinex","BTCUSD",1642706176213,0.6943921,42999.0,42998.0,0.00024067]
["bitfinex","BTCUSD",1642706176413,0.6823921,42999.0,42996.0,0.00099015]
["bitfinex","BTCUSD",1642706176612,0.7987191,42999.0,42997.0,0.00025786]
["bitfinex","BTCUSD",1642706176814,0.40466426,42998.0,42997.0,0.00025786]
["bitfinex","BTCUSD",1642706177011,0.49746426,42998.0,42997.0,0.00025786]
["bitfinex","BTCUSD",1642706178712,0.49746426,42998.0,42995.0,0.00099019]
["bitfinex","BTCUSD",1642706178913,0.43805709,42998.0,42996.0,0.00027505]
["bitfinex","BTCUSD",1642706179113,0.375939,42997.0,42996.0,0.00027505]
["bitfinex","BTCUSD",1642706179315,0.418739,42997.0,42996.0,0.00027505]
["bitfinex","BTCUSD",1642706179961,0.476901,42997.0,42995.0,0.00099021]
["bitfinex","BTCUSD",1642706180158,0.36168333,42996.0,42995.0,0.00099021]
["bitfinex","BTCUSD",1642706180361,0.40448333,42996.0,42995.0,0.00099021]
["bitfinex","BTCUSD",1642706180663,0.40448333,42996.0,42995.0,0.00029224]
["bitfinex","BTCUSD",1642706180859,0.40448333,42996.0,42995.0,0.45029224]
["bitfinex","BTCUSD",1642706181061,0.40448333,42996.0,42995.0,0.45]
["bitfinex","BTCUSD",1642706181258,0.41848333,42996.0,42995.0,0.45]
["bitfinex","BTCUSD",1642706182361,0.40448333,42996.0,42995.0,0.45]
["bitfinex","BTCUSD",1642706182766,0.40448333,42996.0,42995.0,0.75]
["bitfinex","BTCUSD",1642706182767,0.0428,42996.0,42995.0,0.75]
["bitfinex","BTCUSD",1642706183164,0.0568,42996.0,42995.0,0.45]
["bitfinex","BTCUSD",1642706183364,0.51863871,42996.0,42993.0,0.00099026]
["bitfinex","BTCUSD",1642706183616,1.235,42995.0,42993.0,0.00099026]
["bitfinex","BTCUSD",1642706183819,1.56432825,42995.0,42994.0,0.00030943]
["bitfinex","BTCUSD",1642706184017,1.45279591,42995.0,42994.0,0.00030943]
["bitfinex","BTCUSD",1642706184815,1.24168866,42995.0,42992.0,0.0009903]
["bitfinex","BTCUSD",1642706185115,1.56770471,42994.0,42993.0,0.00032662]
["bitfinex","BTCUSD",1642706185317,1.61770471,42994.0,42993.0,0.00032662]
["bitfinex","BTCUSD",1642706185915,1.61770471,42994.0,42991.0,0.00099033]
["bitfinex","BTCUSD",1642706186117,1.6226567,42993.0,42992.0,0.00034381]
["bitfinex","BTCUSD",1642706186316,1.6654567,42993.0,42992.0,0.00034381]
["bitfinex","BTCUSD",1642706186918,1.6654567,42993.0,42990.0,0.00099037]
["bitfinex","BTCUSD",1642706187270,1.23600312,42991.0,42990.0,0.00099037]
["bitfinex","BTCUSD",1642706187470,1.23472013,42990.0,42982.0,0.0001719]
["bitfinex","BTCUSD",1642706187671,1.33570413,42989.0,42982.0,0.0001719]
["bitfinex","BTCUSD",1642706187871,1.33570413,42989.0,42973.0,0.00396311]
["bitfinex","BTCUSD",1642706187872,0.00129757,42986.0,42976.0,0.00027504]
["bitfinex","BTCUSD",1642706188076,1.23472013,42984.0,42976.0,0.00027504]
["bitfinex","BTCUSD",1642706188271,0.41199786,42983.0,42972.0,0.0003438]
["bitfinex","BTCUSD",1642706188471,0.17536709,42974.0,42972.0,0.29747895]
["bitfinex","BTCUSD",1642706188674,0.22536709,42974.0,42972.0,0.29747895]
["bitfinex","BTCUSD",1642706188871,0.22536709,42974.0,42973.0,1.10032661]
["bitfinex","BTCUSD",1642706189169,0.23036709,42974.0,42973.0,1.20032661]
["bitfinex","BTCUSD",1642706189571,0.27316709,42974.0,42973.0,1.20032661]
["bitfinex","BTCUSD",1642706189772,0.22316709,42974.0,42973.0,1.20032661]
["bitfinex","BTCUSD",1642706190372,0.21816709,42974.0,42973.0,1.20032661]
["bitfinex","BTCUSD",1642706190575,0.21627809,42974.0,42973.0,1.20032661]
["bitfinex","BTCUSD",1642706191005,0.0428,42974.0,42973.0,1.20032661]
["bitfinex","BTCUSD",1642706191211,0.0478,42974.0,42973.0,1.20032661]
["bitfinex","BTCUSD",1642706192510,0.0428,42974.0,42973.0,1.20032661]
["bitfinex","BTCUSD",1642706192910,0.058176,42986.0,42973.0,1.20032661]
["bitfinex","BTCUSD",1642706193114,0.0428,42985.0,42973.0,1.20032661]
["bitfinex","BTCUSD",1642706193310,0.0428,42985.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642706193709,0.28084253,42985.0,42981.0,0.32270304]
["bitfinex","BTCUSD",1642706194110,0.28084253,42985.0,42981.0,0.42270304]
["bitfinex","BTCUSD",1642706194765,0.0428,42985.0,42981.0,0.41770304]
["bitfinex","BTCUSD",1642706195166,0.0538,42985.0,42981.0,0.41770304]
["bitfinex","BTCUSD",1642706195365,0.0538,42985.0,42981.0,0.1009817]
["bitfinex","BTCUSD",1642706195565,0.40349932,42985.0,42981.0,0.0009817]
["bitfinex","BTCUSD",1642706195772,0.04435419,42983.0,42981.0,0.0009817]
["bitfinex","BTCUSD",1642706195966,0.0428,42983.0,42981.0,0.0009817]
["bitfinex","BTCUSD",1642706196366,0.0428,42983.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642706196569,0.00126634,42987.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642706196570,0.00126634,42987.0,42980.0,0.00098173]
["bitfinex","BTCUSD",1642706196771,0.058169,42996.0,42980.0,0.00098173]
["bitfinex","BTCUSD",1642706196772,0.00120437,42998.0,42980.0,0.00098173]
["bitfinex","BTCUSD",1642706196969,0.00120437,42998.0,42981.0,0.00018909]
["bitfinex","BTCUSD",1642706197369,0.011,42987.0,42981.0,0.00018909]
["bitfinex","BTCUSD",1642706197568,0.011,42987.0,42986.0,1.46257752]
["bitfinex","BTCUSD",1642706197969,0.011,42987.0,42986.0,1.56268066]
["bitfinex","BTCUSD",1642706198611,0.46388587,42991.0,42986.0,1.56268066]
["bitfinex","BTCUSD",1642706198810,0.22288866,42991.0,42986.0,1.56268066]
["bitfinex","BTCUSD",1642706199014,0.22288866,42991.0,42987.0,8.595e-05]
["bitfinex","BTCUSD",1642706199210,0.11850439,42990.0,42987.0,8.595e-05]
["bitfinex","BTCUSD",1642706200715,0.11850439,42990.0,42988.0,0.376988]
["bitfinex","BTCUSD",1642706200917,0.16056032,42999.0,42988.0,0.376988]
["bitfinex","BTCUSD",1642706200918,0.16056032,42999.0,42989.0,1.50988989]
["bitfinex","BTCUSD",1642706201111,0.15800585,43002.0,42989.0,1.60988989]
["bitfinex","BTCUSD",1642706201313,0.1185915,42998.0,42989.0,1.60988989]
["bitfinex","BTCUSD",1642706201513,0.00015471,43001.0,42996.0,0.23197244]
["bitfinex","BTCUSD",1642706201714,8.595e-05,42997.0,42996.0,0.29489488]
["bitfinex","BTCUSD",1642706201912,0.00013752,43000.0,42996.0,1.04903023]
["bitfinex","BTCUSD",1642706202112,0.11847931,43002.0,42997.0,0.376988]
["bitfinex","BTCUSD",1642706202367,0.00010347,43006.0,43003.0,0.2750671]
["bitfinex","BTCUSD",1642706202563,0.00119216,43004.0,43003.0,0.33320458]
["bitfinex","BTCUSD",1642706202762,0.00119216,43004.0,43003.0,0.2750671]
["bitfinex","BTCUSD",1642706203170,0.00119216,43004.0,43003.0,1.02721091]
["bitfinex","BTCUSD",1642706203369,0.01319216,43004.0,43003.0,1.03221091]
["bitfinex","BTCUSD",1642706203567,0.01319216,43004.0,43003.0,2.23221091]
["bitfinex","BTCUSD",1642706203568,0.012,43004.0,43003.0,2.23221091]
["bitfinex","BTCUSD",1642706203964,0.012,43004.0,43003.0,2.45199349]
["bitfinex","BTCUSD",1642706204664,0.00010347,43006.0,43003.0,2.44699349]
["bitfinex","BTCUSD",1642706204866,0.00119222,43006.0,43004.0,0.376988]
["bitfinex","BTCUSD",1642706205163,0.00022347,43005.0,43004.0,0.476988]
["bitfinex","BTCUSD",1642706205362,0.00022347,43005.0,43004.0,0.82875718]
["bitfinex","BTCUSD",1642706205563,0.00022347,43005.0,43004.0,1.35176918]
["bitfinex","BTCUSD",1642706205764,0.00119222,43006.0,43005.0,1.1]
["bitfinex","BTCUSD",1642706206016,0.00010347,43009.0,43005.0,1.00812729]
["bitfinex","BTCUSD",1642706206321,0.0011922,43007.0,43005.0,1.00812729]
["bitfinex","BTCUSD",1642706206519,0.0011922,43007.0,43001.0,0.17438083]
["bitfinex","BTCUSD",1642706206520,0.0011922,43007.0,42999.0,0.11628359]
["bitfinex","BTCUSD",1642706207018,0.0011922,43007.0,43001.0,0.05814138]
["bitfinex","BTCUSD",1642706207217,0.00017224,43009.0,43001.0,0.05814138]
["bitfinex","BTCUSD",1642706207416,0.00119222,43005.0,43003.0,0.33972062]
["bitfinex","BTCUSD",1642706207616,0.00119222,43005.0,43003.0,0.43972062]
["bitfinex","BTCUSD",1642706208419,0.05406455,43007.0,43003.0,0.43972062]
["bitfinex","BTCUSD",1642706208718,0.007,43007.0,43005.0,0.41044776]
["bitfinex","BTCUSD",1642706208923,0.04823157,43007.0,43005.0,0.41044776]
["bitfinex","BTCUSD",1642706209118,0.0411281,43007.0,43005.0,0.56858779]
["bitfinex","BTCUSD",1642706209317,0.0831281,43007.0,43005.0,0.56858779]
["bitfinex","BTCUSD",1642706209519,0.1331281,43007.0,43003.0,0.33972062]
["bitfinex","BTCUSD",1642706209762,0.33788556,43006.0,43003.0,0.33972062]
["bitfinex","BTCUSD",1642706209965,0.1331281,43007.0,43003.0,0.33972062]
["bitfinex","BTCUSD",1642706209966,0.13323157,43007.0,43003.0,0.33972062]
["bitfinex","BTCUSD",1642706210163,0.1331281,43007.0,43003.0,0.33972062]
["bitfinex","BTCUSD",1642706210662,0.0411281,43007.0,43003.0,0.33972062]
["bitfinex","BTCUSD",1642706210962,0.0411281,43007.0,43004.0,0.36326868]
["bitfinex","BTCUSD",1642706211164,0.04541557,43007.0,43004.0,0.36326868]
["bitfinex","BTCUSD",1642706211364,0.027,43007.0,43004.0,0.36326868]
["bitfinex","BTCUSD",1642706211963,0.027,43007.0,43006.0,1.30085929]
["bitfinex","BTCUSD",1642706212164,0.027,43007.0,43006.0,1.40085929]
["bitfinex","BTCUSD",1642706212363,0.027,43007.0,43006.0,1.40215067]
["bitfinex","BTCUSD",1642706212566,0.00017224,43009.0,43006.0,1.77913867]
["bitfinex","BTCUSD",1642706212765,6.877e-05,43009.0,43007.0,0.43511152]
["bitfinex","BTCUSD",1642706213166,6.877e-05,43009.0,43007.0,0.53511152]
["bitfinex","BTCUSD",1642706213365,6.877e-05,43009.0,43007.0,0.54411152]
["bitfinex","BTCUSD",1642706213620,6.877e-05,43009.0,43008.0,1.45314395]
["bitfinex","BTCUSD",1642706213828,0.001,43017.0,43009.0,1.476988]
["bitfinex","BTCUSD",1642706214026,0.00010349,43014.0,43010.0,0.0428]
["bitfinex","BTCUSD",1642706214326,8.595e-05,43014.0,43013.0,0.00124811]
["bitfinex","BTCUSD",1642706214519,8.595e-05,43014.0,43013.0,1.47823611]
["bitfinex","BTCUSD",1642706214919,8.595e-05,43014.0,43013.0,1.62823611]
["bitfinex","BTCUSD",1642706215320,8.595e-05,43014.0,43013.0,1.96067882]
["bitfinex","BTCUSD",1642706215722,0.001,43017.0,43016.0,0.00125992]
["bitfinex","BTCUSD",1642706215922,0.001,43017.0,43016.0,1.47824792]
["bitfinex","BTCUSD",1642706216121,0.001,43017.0,43016.0,1.57824792]
["bitfinex","BTCUSD",1642706216323,0.001,43017.0,43016.0,0.40125992]
["bitfinex","BTCUSD",1642706216526,0.001,43017.0,43016.0,0.3]
["bitfinex","BTCUSD",1642706217680,0.0364342,43016.0,43010.0,0.23128767]
["bitfinex","BTCUSD",1642706217881,0.0364342,43016.0,43010.0,0.23]
["bitfinex","BTCUSD",1642706217882,0.0428,43015.0,43010.0,0.23]
["bitfinex","BTCUSD",1642706218079,0.16124119,43015.0,43010.0,0.23]
["bitfinex","BTCUSD",1642706218480,0.116291,43013.0,43010.0,0.23]
["bitfinex","BTCUSD",1642706218782,0.41099785,43012.0,43011.0,0.83672874]
["bitfinex","BTCUSD",1642706219182,0.41099785,43012.0,43011.0,0.33672874]
["bitfinex","BTCUSD",1642706219183,0.41089785,43012.0,43011.0,0.33672874]
["bitfinex","BTCUSD",1642706219978,0.41089785,43012.0,43010.0,0.23]
["bitfinex","BTCUSD",1642706220379,0.11844119,43011.0,43010.0,0.23]
["bitfinex","BTCUSD",1642706220585,0.60869119,43011.0,43010.0,0.23]
["bitfinex","BTCUSD",1642706220782,0.61541825,43011.0,43010.0,0.23006876]
["bitfinex","BTCUSD",1642706221218,1.80041825,43011.0,43010.0,0.23006876]
["bitfinex","BTCUSD",1642706221416,1.85941825,43011.0,43010.0,0.23006876]
["bitfinex","BTCUSD",1642706221617,2.01733093,43011.0,43010.0,0.23006876]
["bitfinex","BTCUSD",1642706221820,0.37815387,43011.0,43010.0,0.23006876]
["bitfinex","BTCUSD",1642706222221,0.22024119,43011.0,43010.0,0.23006876]
["bitfinex","BTCUSD",1642706222616,0.21124119,43011.0,43010.0,0.23006876]
["bitfinex","BTCUSD",1642706223219,0.21124119,43011.0,43010.0,0.63006876]
["bitfinex","BTCUSD",1642706223418,0.22524119,43011.0,43010.0,0.63006876]
["bitfinex","BTCUSD",1642706223817,0.22524119,43011.0,43010.0,0.23006876]
["bitfinex","BTCUSD",1642706224216,0.22524119,43011.0,43010.0,0.53006876]
["bitfinex","BTCUSD",1642706224416,0.1068,43011.0,43010.0,0.53006876]
["bitfinex","BTCUSD",1642706224615,0.0928,43011.0,43010.0,0.53006876]
["bitfinex","BTCUSD",1642706224877,0.16125226,43011.0,43010.0,0.53006876]
["bitfinex","BTCUSD",1642706225270,0.20825226,43011.0,43010.0,0.53006876]
["bitfinex","BTCUSD",1642706225468,0.20825226,43011.0,43010.0,0.23006876]
["bitfinex","BTCUSD",1642706226271,0.20825226,43011.0,43010.0,0.53006876]
["bitfinex","BTCUSD",1642706226772,0.16125226,43011.0,43010.0,0.53006876]
["bitfinex","BTCUSD",1642706227475,0.20425226,43011.0,43010.0,0.53006876]
["bitfinex","BTCUSD",1642706227672,0.20425226,43011.0,43010.0,0.23006876]
["bitfinex","BTCUSD",1642706228513,0.16125226,43011.0,43010.0,0.23006876]
["bitfinex","BTCUSD",1642706229316,0.20625226,43011.0,43010.0,0.23006876]
["bitfinex","BTCUSD",1642706229516,1.49125226,43011.0,43010.0,0.23006876]
["bitfinex","BTCUSD",1642706230025,1.6491886,43011.0,43010.0,0.23006876]
["bitfinex","BTCUSD",1642706230416,1.86805961,43011.0,43010.0,0.23006876]
["bitfinex","BTCUSD",1642706230615,1.82305961,43011.0,43010.0,0.23006876]
["bitfinex","BTCUSD",1642706230815,1.85927622,43011.0,43010.0,0.23006876]
["bitfinex","BTCUSD",1642706231117,1.87305961,43011.0,43010.0,0.23006876]
["bitfinex","BTCUSD",1642706231318,1.88305961,43011.0,43010.0,0.23006876]
["bitfinex","BTCUSD",1642706232669,1.87305961,43011.0,43010.0,0.23006876]
["bitfinex","BTCUSD",1642706233067,1.77305961,43011.0,43010.0,0.23006876]
["bitfinex","BTCUSD",1642706233468,1.78405961,43011.0,43010.0,0.23006876]
["bitfinex","BTCUSD",1642706235172,1.77305961,43011.0,43010.0,0.23006876]
["bitfinex","BTCUSD",1642706236613,0.53805961,43011.0,43010.0,0.23006876]
["bitfinex","BTCUSD",1642706237214,0.38012327,43011.0,43010.0,0.23006876]
["bitfinex","BTCUSD",1642706238214,0.63805961,43011.0,43010.0,0.23006876]
["bitfinex","BTCUSD",1642706238415,1.87274466,43011.0,43010.0,0.23006876]
["bitfinex","BTCUSD",1642706247766,1.87265408,43011.0,43010.0,0.23006876]
["bitfinex","BTCUSD",1642706248072,1.97265408,43011.0,43010.0,0.23006876]
["bitfinex","BTCUSD",1642706248866,1.87265408,43011.0,43010.0,0.23006876]
["bitfinex","BTCUSD",1642706250674,0.29078113,43013.0,43011.0,1.1]
["bitfinex","BTCUSD",1642706250872,1.065e-05,43016.0,43012.0,0.36891478]
["bitfinex","BTCUSD",1642706251127,1.065e-05,43016.0,43015.0,0.0012628]
["bitfinex","BTCUSD",1642706251128,0.00010348,43016.0,43015.0,0.0012628]
["bitfinex","BTCUSD",1642706251324,0.00110348,43017.0,43016.0,0.00122065]
["bitfinex","BTCUSD",1642706251525,0.001,43017.0,43016.0,0.00122065]
["bitfinex","BTCUSD",1642706251724,0.22763175,43017.0,43016.0,0.00122065]
["bitfinex","BTCUSD",1642706251924,0.04819925,43016.0,43012.0,0.001]
["bitfinex","BTCUSD",1642706252324,0.04830273,43016.0,43012.0,0.001]
["bitfinex","BTCUSD",1642706252925,0.10644073,43016.0,43012.0,0.001]
["bitfinex","BTCUSD",1642706253230,0.03939857,43015.0,43011.0,0.7]
["bitfinex","BTCUSD",1642706253423,0.08939857,43015.0,43012.0,0.002]
["bitfinex","BTCUSD",1642706253827,0.05,43015.0,43012.0,0.002]
["bitfinex","BTCUSD",1642706254129,0.04236296,43013.0,43012.0,0.002]
["bitfinex","BTCUSD",1642706254326,0.1428,43015.0,43012.0,0.002]
["bitfinex","BTCUSD",1642706254762,0.33545409,43014.0,43010.0,0.23006876]
["bitfinex","BTCUSD",1642706254969,0.1997678,43012.0,43010.0,0.23006876]
["bitfinex","BTCUSD",1642706255164,1.5278,43011.0,43010.0,0.23006876]
["bitfinex","BTCUSD",1642706255369,1.5278,43011.0,42998.0,0.00128978]
["bitfinex","BTCUSD",1642706255370,2.07923592,43010.0,43009.0,0.00101337]
["bitfinex","BTCUSD",1642706255565,1.72203592,43010.0,43009.0,0.00101337]
["bitfinex","BTCUSD",1642706255768,0.3252522,42997.0,42993.0,1.1031]
["bitfinex","BTCUSD",1642706255963,0.3252522,42997.0,42991.0,0.3029669]
["bitfinex","BTCUSD",1642706256168,0.3752522,42997.0,42994.0,0.00027505]
["bitfinex","BTCUSD",1642706256368,0.2429384,42996.0,42994.0,0.00027505]
["bitfinex","BTCUSD",1642706256764,0.2429384,42996.0,42988.0,0.00037819]
["bitfinex","BTCUSD",1642706257567,0.2489384,42996.0,42988.0,0.00037819]
["bitfinex","BTCUSD",1642706257765,0.2489384,42996.0,42990.0,0.00054984]
["bitfinex","BTCUSD",1642706258165,0.2489384,42996.0,42991.0,0.00032662]
["bitfinex","BTCUSD",1642706258615,0.3511044,42996.0,42991.0,0.00032662]
["bitfinex","BTCUSD",1642706259016,0.3511044,42996.0,42991.0,0.00087644]
["bitfinex","BTCUSD",1642706259214,0.3511044,42996.0,42991.0,0.00054982]
["bitfinex","BTCUSD",1642706259414,0.011,42996.0,42993.0,0.7]
["bitfinex","BTCUSD",1642706259815,0.24320459,42994.0,42993.0,0.7]
["bitfinex","BTCUSD",1642706260215,0.24320459,42994.0,42993.0,0.00029224]
["bitfinex","BTCUSD",1642706260418,0.069166,42996.0,42993.0,0.00029224]
["bitfinex","BTCUSD",1642706260816,0.0428,42998.0,42993.0,0.00029224]
["bitfinex","BTCUSD",1642706261317,0.05,43003.0,42993.0,0.00029224]
["bitfinex","BTCUSD",1642706261515,0.013,42998.0,42993.0,0.00029224]
["bitfinex","BTCUSD",1642706262579,0.013,42998.0,42993.0,0.00129689]
["bitfinex","BTCUSD",1642706262780,0.30899463,43000.0,42993.0,0.00100465]
["bitfinex","BTCUSD",1642706262781,0.0428,42999.0,42993.0,0.00100465]
["bitfinex","BTCUSD",1642706263477,0.0518,42999.0,42990.0,0.30031698]
["bitfinex","BTCUSD",1642706263684,0.0518,42999.0,42994.0,0.00100463]
["bitfinex","BTCUSD",1642706264081,0.0518,42999.0,42995.0,0.00025786]
["bitfinex","BTCUSD",1642706264486,0.04715511,42998.0,42997.0,0.32213422]
["bitfinex","BTCUSD",1642706264687,0.04170973,43003.0,42997.0,0.32213422]
["bitfinex","BTCUSD",1642706264886,0.04170973,43003.0,42997.0,0.4223577]
["bitfinex","BTCUSD",1642706265083,0.04170973,43003.0,42998.0,0.35647627]
["bitfinex","BTCUSD",1642706265285,0.04170973,43003.0,42998.0,0.00020629]
["bitfinex","BTCUSD",1642706265484,0.05170973,43003.0,42999.0,0.0001891]
["bitfinex","BTCUSD",1642706265683,0.05170973,43003.0,42998.0,0.11649683]
["bitfinex","BTCUSD",1642706265883,0.01,43003.0,42998.0,0.11649683]
["bitfinex","BTCUSD",1642706266119,0.01,43003.0,42999.0,0.00119355]
["bitfinex","BTCUSD",1642706266521,0.01,43003.0,43000.0,0.00017191]
["bitfinex","BTCUSD",1642706266720,0.27422032,43005.0,43000.0,0.00017191]
["bitfinex","BTCUSD",1642706266721,0.32422032,43005.0,43000.0,0.00017191]
["bitfinex","BTCUSD",1642706267622,0.34222032,43005.0,43000.0,0.00017191]
["bitfinex","BTCUSD",1642706268522,0.03958771,43004.0,43000.0,0.00117631]
["bitfinex","BTCUSD",1642706268723,0.03958771,43004.0,43000.0,0.0010044]
["bitfinex","BTCUSD",1642706268927,0.03958771,43004.0,43001.0,0.00015472]
["bitfinex","BTCUSD",1642706269524,0.05258771,43004.0,43001.0,0.00015472]
["bitfinex","BTCUSD",1642706269971,0.05258771,43004.0,43000.0,0.0010044]
["bitfinex","BTCUSD",1642706270172,0.05258771,43004.0,43001.0,0.00015472]
["bitfinex","BTCUSD",1642706270372,0.10258771,43004.0,43001.0,0.00015472]
["bitfinex","BTCUSD",1642706270773,0.08958771,43004.0,43001.0,0.00015472]
["bitfinex","BTCUSD",1642706271073,0.08958771,43004.0,43000.0,0.0010044]
["bitfinex","BTCUSD",1642706271478,0.10158771,43004.0,43001.0,0.00015472]
["bitfinex","BTCUSD",1642706272274,0.10158771,43004.0,43000.0,0.0010044]
["bitfinex","BTCUSD",1642706272478,0.10158771,43004.0,43001.0,0.00015472]
["bitfinex","BTCUSD",1642706272775,0.08958771,43004.0,43001.0,0.00015472]
["bitfinex","BTCUSD",1642706273175,0.03958771,43004.0,43001.0,0.00015472]
["bitfinex","BTCUSD",1642706273381,0.058152,43011.0,43001.0,0.00015472]
["bitfinex","BTCUSD",1642706273382,0.00247974,43013.0,43001.0,0.05830153]
["bitfinex","BTCUSD",1642706273620,0.012,43004.0,43002.0,0.51273071]
["bitfinex","BTCUSD",1642706273818,0.012,43004.0,43003.0,1.81662292]
["bitfinex","BTCUSD",1642706274021,0.012,43004.0,43003.0,1.91674326]
["bitfinex","BTCUSD",1642706274418,0.012,43004.0,43003.0,2.2334308]
["bitfinex","BTCUSD",1642706274817,0.25783624,43012.0,43003.0,2.2334308]
["bitfinex","BTCUSD",1642706275021,0.25783624,43012.0,43005.0,0.05813663]
["bitfinex","BTCUSD",1642706275418,0.25783624,43012.0,43006.0,6.876e-05]
["bitfinex","BTCUSD",1642706275618,0.26583624,43012.0,43006.0,6.876e-05]
["bitfinex","BTCUSD",1642706275920,0.26583624,43012.0,43006.0,0.00107294]
["bitfinex","BTCUSD",1642706276124,0.008,43012.0,43008.0,0.00121247]
["bitfinex","BTCUSD",1642706276321,0.008,43012.0,43011.0,0.00121898]
["bitfinex","BTCUSD",1642706277118,0.008,43012.0,43011.0,1.42239794]
["bitfinex","BTCUSD",1642706277373,0.0011921,43013.0,43011.0,1.7804783]
["bitfinex","BTCUSD",1642706277568,0.04,43012.0,43011.0,1.7844783]
["bitfinex","BTCUSD",1642706278768,0.00119211,43014.0,43011.0,1.7804783]
["bitfinex","BTCUSD",1642706278968,0.00119211,43014.0,43011.0,1.45929934]
["bitfinex","BTCUSD",1642706279172,0.00010348,43016.0,43011.0,0.35929934]
["bitfinex","BTCUSD",1642706279470,0.00119211,43014.0,43011.0,0.37029934]
["bitfinex","BTCUSD",1642706279670,0.00719211,43014.0,43011.0,0.37029934]
["bitfinex","BTCUSD",1642706280270,0.006,43014.0,43011.0,0.37029934]
["bitfinex","BTCUSD",1642706280872,0.0011921,43015.0,43011.0,0.37029934]
["bitfinex","BTCUSD",1642706280873,0.0011921,43015.0,43014.0,1.29548827]
["bitfinex","BTCUSD",1642706281341,0.0011921,43015.0,43014.0,1.0]
["bitfinex","BTCUSD",1642706281545,0.0011921,43015.0,43014.0,1.007]
["bitfinex","BTCUSD",1642706281546,0.009,43015.0,43014.0,1.007]
["bitfinex","BTCUSD",1642706281748,0.009,43015.0,43014.0,1.10826361]
["bitfinex","BTCUSD",1642706282343,0.009,43015.0,43014.0,1.10820041]
["bitfinex","BTCUSD",1642706282542,0.009,43015.0,43014.0,1.37647668]
["bitfinex","BTCUSD",1642706282742,0.00110348,43017.0,43014.0,1.36947668]
["bitfinex","BTCUSD",1642706282942,0.00219207,43017.0,43014.0,1.36947668]
["bitfinex","BTCUSD",1642706283144,0.00010314,43016.0,43014.0,1.36947668]
["bitfinex","BTCUSD",1642706283543,8.595e-05,43015.0,43014.0,1.38047668]
["bitfinex","BTCUSD",1642706283944,8.595e-05,43015.0,43014.0,1.11220041]
["bitfinex","BTCUSD",1642706284769,8.595e-05,43015.0,43014.0,1.10120041]
["bitfinex","BTCUSD",1642706285170,8.595e-05,43015.0,43014.0,1.39246329]
["bitfinex","BTCUSD",1642706285471,0.00508595,43015.0,43014.0,1.40446329]
["bitfinex","BTCUSD",1642706286777,0.00229555,43017.0,43015.0,1.1]
["bitfinex","BTCUSD",1642706286979,0.00219207,43017.0,43015.0,1.1]
["bitfinex","BTCUSD",1642706287178,0.00219207,43017.0,43015.0,1.2]
["bitfinex","BTCUSD",1642706287575,0.001,43017.0,43015.0,1.212]
["bitfinex","BTCUSD",1642706287974,0.00229554,43018.0,43016.0,1.32820817]
["bitfinex","BTCUSD",1642706288175,0.00219206,43018.0,43016.0,1.486317]
["bitfinex","BTCUSD",1642706288821,0.001,43018.0,43016.0,1.486317]
["bitfinex","BTCUSD",1642706289628,0.001,43018.0,43016.0,1.119329]
["bitfinex","BTCUSD",1642706290424,0.001,43018.0,43016.0,1.34381266]
["bitfinex","BTCUSD",1642706290626,0.001,43018.0,43017.0,0.376988]
["bitfinex","BTCUSD",1642706290824,0.001,43018.0,43016.0,1.33381266]
["bitfinex","BTCUSD",1642706291029,0.001,43023.0,43018.0,1.15]
["bitfinex","BTCUSD",1642706291227,0.001,43023.0,43022.0,0.00121475]
["bitfinex","BTCUSD",1642706291426,0.00476743,43026.0,43022.0,0.42470275]
["bitfinex","BTCUSD",1642706291627,0.00476743,43026.0,43025.0,0.0012652]
["bitfinex","BTCUSD",1642706291827,0.00495652,43026.0,43025.0,1.1477652]
["bitfinex","BTCUSD",1642706292025,0.00495652,43026.0,43025.0,1.85773943]
["bitfinex","BTCUSD",1642706292273,0.00018909,43026.0,43025.0,1.85773943]
["bitfinex","BTCUSD",1642706292869,0.00018909,43026.0,43025.0,1.2477652]
["bitfinex","BTCUSD",1642706297641,0.001,43055.0,43053.0,0.37221463]
["bitfinex","BTCUSD",1642706298038,0.001,43055.0,43053.0,0.47221463]
["bitfinex","BTCUSD",1642706298437,0.001,43055.0,43053.0,0.79872039]
["bitfinex","BTCUSD",1642706299792,0.001,43055.0,43053.0,0.80372039]
["bitfinex","BTCUSD",1642706299989,0.001,43055.0,43053.0,0.99354994]
["bitfinex","BTCUSD",1642706300192,0.001,43055.0,43053.0,0.80372039]
["bitfinex","BTCUSD",1642706300391,0.001,43055.0,43053.0,0.105]
["bitfinex","BTCUSD",1642706300591,0.001,43055.0,43053.0,0.005]
["bitfinex","BTCUSD",1642706300790,0.001,43055.0,43048.0,0.00124606]
["bitfinex","BTCUSD",1642706300993,0.001,43055.0,43047.0,1.31615124]
["bitfinex","BTCUSD",1642706301190,0.001,43055.0,43047.0,0.1]
["bitfinex","BTCUSD",1642706301391,0.23703156,43051.0,43043.0,1.19558492]
["bitfinex","BTCUSD",1642706301591,0.23703156,43051.0,43047.0,0.017]
["bitfinex","BTCUSD",1642706301592,0.058088,43051.0,43047.0,0.017]
["bitfinex","BTCUSD",1642706301792,0.00025785,43050.0,43047.0,0.017]
["bitfinex","BTCUSD",1642706301990,0.00025785,43050.0,43047.0,0.077]
["bitfinex","BTCUSD",1642706302196,0.00024066,43049.0,43048.0,0.35654831]
["bitfinex","BTCUSD",1642706302489,9.029e-05,43049.0,43048.0,0.9]
["bitfinex","BTCUSD",1642706302692,9.029e-05,43049.0,43048.0,2.31612745]
["bitfinex","BTCUSD",1642706302892,9.029e-05,43049.0,43048.0,1.73879705]
["bitfinex","BTCUSD",1642706303092,0.01,43059.0,43049.0,1.476988]
["bitfinex","BTCUSD",1642706303296,0.01,43059.0,43058.0,0.00123302]
["bitfinex","BTCUSD",1642706303542,0.001,43063.0,43059.0,1.1]
["bitfinex","BTCUSD",1642706303743,0.001,43063.0,43060.0,0.00127405]
["bitfinex","BTCUSD",1642706303941,0.00020628,43061.0,43060.0,0.00127405]
["bitfinex","BTCUSD",1642706304344,0.00020628,43061.0,43059.0,0.1]
["bitfinex","BTCUSD",1642706304744,0.00018909,43060.0,43059.0,0.1]
["bitfinex","BTCUSD",1642706305043,0.00018909,43060.0,43057.0,0.11611267]
["bitfinex","BTCUSD",1642706305445,0.0001719,43059.0,43057.0,0.11611267]
["bitfinex","BTCUSD",1642706305643,0.0001719,43059.0,43057.0,0.12111267]
["bitfinex","BTCUSD",1642706305842,0.0011034,43062.0,43057.0,0.23723897]
["bitfinex","BTCUSD",1642706305843,0.00015471,43058.0,43057.0,0.23723897]
["bitfinex","BTCUSD",1642706306045,0.00015471,43058.0,43057.0,0.23847792]
["bitfinex","BTCUSD",1642706306443,0.00015471,43058.0,43057.0,1.33847792]
["bitfinex","BTCUSD",1642706306643,0.00015471,43058.0,43057.0,1.81046592]
["bitfinex","BTCUSD",1642706306945,0.00015471,43058.0,43057.0,1.80546592]
["bitfinex","BTCUSD",1642706307147,0.00015471,43058.0,43057.0,1.69433962]
["bitfinex","BTCUSD",1642706307390,0.00015471,43058.0,43057.0,1.69310067]
["bitfinex","BTCUSD",1642706307590,0.00015471,43058.0,43057.0,1.70210067]
["bitfinex","BTCUSD",1642706308891,0.00015471,43058.0,43057.0,1.69310067]
["bitfinex","BTCUSD",1642706309393,0.00015471,43058.0,43057.0,1.31611267]
["bitfinex","BTCUSD",1642706309590,0.00015471,43058.0,43057.0,1.70210067]
["bitfinex","BTCUSD",1642706310793,0.00015471,43058.0,43057.0,1.69310067]
["bitfinex","BTCUSD",1642706311041,0.00015471,43058.0,43057.0,1.74081944]
["bitfinex","BTCUSD",1642706311641,0.00015471,43058.0,43057.0,1.74981944]
["bitfinex","BTCUSD",1642706312241,6.22e-06,43060.0,43058.0,0.376988]
["bitfinex","BTCUSD",1642706312442,0.001,43063.0,43059.0,0.68331137]
["bitfinex","BTCUSD",1642706312640,0.001,43063.0,43060.0,0.376988]
["bitfinex","BTCUSD",1642706312843,0.01,43069.0,43062.0,1.1]
["bitfinex","BTCUSD",1642706313041,0.01,43069.0,43063.0,0.53957797]
["bitfinex","BTCUSD",1642706313246,6.876e-05,43066.0,43064.0,0.264855]
["bitfinex","BTCUSD",1642706313441,6.876e-05,43066.0,43065.0,1.476988]
["bitfinex","BTCUSD",1642706313640,6.876e-05,43066.0,43065.0,1.576988]
["bitfinex","BTCUSD",1642706314041,8.76e-06,43066.0,43065.0,1.576988]
["bitfinex","BTCUSD",1642706314246,8.76e-06,43069.0,43065.0,1.6247071]
["bitfinex","BTCUSD",1642706314441,8.76e-06,43069.0,43068.0,0.00120095]
["bitfinex","BTCUSD",1642706314641,8.76e-06,43069.0,43068.0,0.42468895]
["bitfinex","BTCUSD",1642706314889,8.76e-06,43069.0,43068.0,0.48272895]
["bitfinex","BTCUSD",1642706315085,8.76e-06,43069.0,43068.0,0.95361073]
["bitfinex","BTCUSD",1642706315286,8.76e-06,43069.0,43068.0,0.89436978]
["bitfinex","BTCUSD",1642706315485,8.76e-06,43069.0,43068.0,0.84786978]
["bitfinex","BTCUSD",1642706315685,8.76e-06,43069.0,43068.0,0.85886978]
["bitfinex","BTCUSD",1642706317490,8.76e-06,43069.0,43068.0,0.523488]
["bitfinex","BTCUSD",1642706317690,8.76e-06,43069.0,43068.0,0.533488]
["bitfinex","BTCUSD",1642706318088,0.00288242,43071.0,43068.0,0.533488]
["bitfinex","BTCUSD",1642706318291,0.00288242,43071.0,43069.0,1.326988]
["bitfinex","BTCUSD",1642706318551,0.00288242,43071.0,43069.0,1.74114982]
["bitfinex","BTCUSD",1642706318842,0.001,43074.0,43070.0,1.21800462]
["bitfinex","BTCUSD",1642706319045,2.44e-06,43072.0,43071.0,0.78816708]
["bitfinex","BTCUSD",1642706319341,1.833e-05,43078.0,43072.0,0.18469013]
["bitfinex","BTCUSD",1642706319540,1.833e-05,43078.0,43077.0,0.00128242]
["bitfinex","BTCUSD",1642706319738,0.01,43079.0,43077.0,0.00128242]
["bitfinex","BTCUSD",1642706319739,0.01,43079.0,43077.0,0.87752952]
["bitfinex","BTCUSD",1642706319942,0.01,43079.0,43078.0,0.7]
["bitfinex","BTCUSD",1642706320137,0.01,43079.0,43078.0,1.223488]
["bitfinex","BTCUSD",1642706320341,0.01015472,43079.0,43078.0,1.223488]
["bitfinex","BTCUSD",1642706321639,0.01015472,43079.0,43078.0,1.131488]
["bitfinex","BTCUSD",1642706322039,0.01015472,43079.0,43078.0,1.231488]
["bitfinex","BTCUSD",1642706322501,0.01015472,43079.0,43078.0,0.008]
["bitfinex","BTCUSD",1642706323001,0.01015472,43079.0,43076.0,0.00110384]
["bitfinex","BTCUSD",1642706323399,0.00013753,43078.0,43076.0,0.00110384]
["bitfinex","BTCUSD",1642706323602,0.00013753,43078.0,43071.0,0.46233352]
["bitfinex","BTCUSD",1642706323905,0.00012034,43077.0,43075.0,0.00110384]
["bitfinex","BTCUSD",1642706324300,0.00010315,43076.0,43075.0,0.00110384]
["bitfinex","BTCUSD",1642706324500,0.00010315,43076.0,43075.0,0.31405824]
["bitfinex","BTCUSD",1642706324704,0.00010315,43076.0,43075.0,0.8411496]
["bitfinex","BTCUSD",1642706325101,0.00010315,43076.0,43075.0,1.9411496]
["bitfinex","BTCUSD",1642706325600,0.00010315,43076.0,43075.0,1.9561496]
["bitfinex","BTCUSD",1642706326041,0.00010315,43076.0,43075.0,0.8061496]
["bitfinex","BTCUSD",1642706326242,0.00010315,43076.0,43075.0,1.2061496]
["bitfinex","BTCUSD",1642706326444,0.00010315,43076.0,43075.0,0.7049424]
["bitfinex","BTCUSD",1642706326642,0.00010315,43076.0,43075.0,0.3279544]
["bitfinex","BTCUSD",1642706326843,0.00010315,43076.0,43075.0,0.3129544]
["bitfinex","BTCUSD",1642706327042,0.00010315,43076.0,43074.0,0.05804696]
["bitfinex","BTCUSD",1642706327245,0.00010315,43076.0,43075.0,0.00125187]
["bitfinex","BTCUSD",1642706327445,0.00010337,43078.0,43074.0,0.05804696]
["bitfinex","BTCUSD",1642706327643,0.01,43079.0,43075.0,0.388988]
["bitfinex","BTCUSD",1642706327842,0.00010337,43078.0,43075.0,0.388988]
["bitfinex","BTCUSD",1642706328047,0.01010337,43079.0,43075.0,0.488988]
["bitfinex","BTCUSD",1642706328245,0.00012034,43077.0,43076.0,1.74594071]
["bitfinex","BTCUSD",1642706328444,0.00012034,43077.0,43076.0,2.12292871]
["bitfinex","BTCUSD",1642706328643,0.00012034,43077.0,43076.0,2.22292871]
["bitfinex","BTCUSD",1642706329246,0.01010337,43079.0,43077.0,0.90024067]
["bitfinex","BTCUSD",1642706329445,0.01,43079.0,43078.0,1.126988]
["bitfinex","BTCUSD",1642706329784,0.01,43079.0,43078.0,1.226988]
["bitfinex","BTCUSD",1642706330386,0.01,43079.0,43077.0,0.01224067]
["bitfinex","BTCUSD",1642706330985,0.01,43079.0,43077.0,0.00024067]
["bitfinex","BTCUSD",1642706331784,0.01,43079.0,43077.0,0.03724067]
["bitfinex","BTCUSD",1642706332984,0.01,43079.0,43077.0,0.00024067]
["bitfinex","BTCUSD",1642706333839,0.01,43079.0,43077.0,0.02624067]
["bitfinex","BTCUSD",1642706333840,0.016,43079.0,43077.0,0.02624067]
["bitfinex","BTCUSD",1642706335045,0.01,43079.0,43078.0,1.476988]
["bitfinex","BTCUSD",1642706335541,0.01,43079.0,43078.0,0.1]
["bitfinex","BTCUSD",1642706335745,0.01,43079.0,43078.0,0.014]
["bitfinex","BTCUSD",1642706335941,0.01,43079.0,43078.0,0.414]
["bitfinex","BTCUSD",1642706336343,0.01,43079.0,43078.0,0.014]
["bitfinex","BTCUSD",1642706336541,0.2122964,43079.0,43078.0,0.014]
["bitfinex","BTCUSD",1642706336944,0.2122964,43079.0,43077.0,0.00024067]
["bitfinex","BTCUSD",1642706337142,0.01,43079.0,43077.0,0.00024067]
["bitfinex","BTCUSD",1642706337782,0.017,43079.0,43077.0,0.01724067]
["bitfinex","BTCUSD",1642706339088,0.017,43079.0,43077.0,0.00024067]
["bitfinex","BTCUSD",1642706339089,0.01,43079.0,43077.0,0.00024067]
["bitfinex","BTCUSD",1642706339783,0.013,43079.0,43077.0,0.28321626]
["bitfinex","BTCUSD",1642706340085,0.013,43079.0,43077.0,0.28441887]
["bitfinex","BTCUSD",1642706340886,0.013,43079.0,43077.0,0.01124067]
["bitfinex","BTCUSD",1642706341138,0.01,43079.0,43077.0,0.00024067]
["bitfinex","BTCUSD",1642706341740,0.01,43079.0,43078.0,1.12824726]
["bitfinex","BTCUSD",1642706341941,0.015,43079.0,43078.0,1.12824726]
["bitfinex","BTCUSD",1642706342539,0.015,43079.0,43077.0,0.01324067]
["bitfinex","BTCUSD",1642706342940,0.01,43079.0,43077.0,0.00024067]
["bitfinex","BTCUSD",1642706343739,0.016,43079.0,43077.0,0.01024067]
["bitfinex","BTCUSD",1642706344646,0.21348832,43078.0,43077.0,0.01024067]
["bitfinex","BTCUSD",1642706344896,0.96138976,43078.0,43077.0,0.01024067]
["bitfinex","BTCUSD",1642706345093,0.96138976,43078.0,43077.0,0.00024067]
["bitfinex","BTCUSD",1642706345094,1.06138976,43078.0,43077.0,0.00024067]
["bitfinex","BTCUSD",1642706345290,0.70998832,43078.0,43077.0,0.00024067]
["bitfinex","BTCUSD",1642706345690,0.67220302,43078.0,43077.0,0.00024067]
["bitfinex","BTCUSD",1642706346093,1.96526402,43078.0,43077.0,0.00024067]
["bitfinex","BTCUSD",1642706346293,2.31912497,43078.0,43077.0,0.00024067]
["bitfinex","BTCUSD",1642706346493,1.96526402,43078.0,43077.0,0.00024067]
["bitfinex","BTCUSD",1642706346693,2.01526402,43078.0,43077.0,0.00024067]
["bitfinex","BTCUSD",1642706346895,1.96526402,43078.0,43077.0,0.00024067]
["bitfinex","BTCUSD",1642706347093,1.96526402,43078.0,43062.0,0.00128937]
["bitfinex","BTCUSD",1642706347094,1.235,43075.0,43062.0,0.00128937]
["bitfinex","BTCUSD",1642706347297,0.45309184,43074.0,43062.0,0.00128937]
["bitfinex","BTCUSD",1642706347493,0.45309184,43074.0,43071.0,0.00010315]
["bitfinex","BTCUSD",1642706347494,0.50309184,43074.0,43071.0,0.00010315]
["bitfinex","BTCUSD",1642706347695,1.235,43073.0,43071.0,0.00010315]
["bitfinex","BTCUSD",1642706347895,0.39812356,43072.0,43071.0,0.00010315]
["bitfinex","BTCUSD",1642706348095,1.73312356,43072.0,43071.0,0.00010315]
["bitfinex","BTCUSD",1642706348294,1.9455581,43072.0,43071.0,0.00010315]
["bitfinex","BTCUSD",1642706348538,1.9455581,43072.0,43062.0,0.00128937]
["bitfinex","BTCUSD",1642706348539,0.45,43071.0,43062.0,0.00128937]
["bitfinex","BTCUSD",1642706348736,0.45,43071.0,43049.0,0.59147083]
["bitfinex","BTCUSD",1642706348737,0.058078,43067.0,43050.0,0.00121181]
["bitfinex","BTCUSD",1642706348937,0.44987846,43066.0,43063.0,0.00013752]
["bitfinex","BTCUSD",1642706349137,0.0965,43066.0,43063.0,0.00013752]
["bitfinex","BTCUSD",1642706349337,0.3041394,43064.0,43063.0,0.00013752]
["bitfinex","BTCUSD",1642706349638,0.67243939,43064.0,43056.0,0.00025785]
["bitfinex","BTCUSD",1642706349839,0.67254276,43064.0,43056.0,0.00025785]
["bitfinex","BTCUSD",1642706350238,0.37074015,43063.0,43061.0,0.0011434]
["bitfinex","BTCUSD",1642706350440,0.0465,43062.0,43061.0,0.0011434]
["bitfinex","BTCUSD",1642706350842,0.00010337,43065.0,43061.0,0.0011434]
["bitfinex","BTCUSD",1642706351037,0.00010337,43064.0,43061.0,0.0011434]
["bitfinex","BTCUSD",1642706351238,0.00010337,43065.0,43062.0,0.37714271]
["bitfinex","BTCUSD",1642706351438,0.00010337,43066.0,43063.0,0.30049126]
["bitfinex","BTCUSD",1642706351639,0.00010337,43073.0,43066.0,0.23420704]
["bitfinex","BTCUSD",1642706351837,0.00010337,43075.0,43066.0,0.23420704]
["bitfinex","BTCUSD",1642706352139,6.876e-05,43075.0,43067.0,6.876e-05]
["bitfinex","BTCUSD",1642706352397,6.876e-05,43075.0,43071.0,0.00122926]
["bitfinex","BTCUSD",1642706352594,0.00012033,43074.0,43073.0,1.23406695]
["bitfinex","BTCUSD",1642706352793,0.00012033,43074.0,43073.0,1.43406695]
["bitfinex","BTCUSD",1642706352994,0.00012033,43074.0,43073.0,1.53406695]
["bitfinex","BTCUSD",1642706353294,0.00012033,43074.0,43073.0,1.91105495]
["bitfinex","BTCUSD",1642706353693,0.00712033,43074.0,43073.0,1.92305495]
["bitfinex","BTCUSD",1642706354093,0.00712033,43074.0,43073.0,1.72305495]
["bitfinex","BTCUSD",1642706354293,0.12539293,43074.0,43073.0,1.83913533]
["bitfinex","BTCUSD",1642706354494,0.00712033,43074.0,43073.0,1.83913533]
["bitfinex","BTCUSD",1642706354692,0.12539293,43074.0,43073.0,1.83913533]
["bitfinex","BTCUSD",1642706355095,0.11839293,43074.0,43073.0,1.82834308]
["bitfinex","BTCUSD",1642706355494,0.00012033,43074.0,43073.0,1.82834308]
["bitfinex","BTCUSD",1642706355695,0.11839293,43074.0,43073.0,1.85034308]
["bitfinex","BTCUSD",1642706355896,0.00012033,43074.0,43073.0,1.85034308]
["bitfinex","BTCUSD",1642706356140,0.00012033,43074.0,43073.0,1.89684308]
["bitfinex","BTCUSD",1642706356541,0.00010337,43077.0,43074.0,1.1]
["bitfinex","BTCUSD",1642706356744,0.00010337,43076.0,43075.0,1.176988]
["bitfinex","BTCUSD",1642706356941,0.11837597,43078.0,43076.0,0.05803347]
["bitfinex","BTCUSD",1642706357241,0.1182726,43078.0,43077.0,1.6501447]
["bitfinex","BTCUSD",1642706357639,0.11834137,43078.0,43077.0,1.7501447]
["bitfinex","BTCUSD",1642706357839,0.11834137,43078.0,43077.0,1.7591447]
["bitfinex","BTCUSD",1642706358644,0.00095937,43080.0,43079.0,1.1]
["bitfinex","BTCUSD",1642706358841,0.00095937,43080.0,43079.0,1.476988]
["bitfinex","BTCUSD",1642706359040,0.00020651,43084.0,43079.0,1.576988]
["bitfinex","BTCUSD",1642706359241,0.00010314,43084.0,43080.0,1.476988]
["bitfinex","BTCUSD",1642706359542,8.595e-05,43083.0,43082.0,1.3968834]
["bitfinex","BTCUSD",1642706359794,8.595e-05,43083.0,43082.0,1.7965014]
["bitfinex","BTCUSD",1642706359997,8.595e-05,43083.0,43082.0,2.09009831]
["bitfinex","BTCUSD",1642706361597,8.595e-05,43083.0,43082.0,0.7965014]
["bitfinex","BTCUSD",1642706361797,8.595e-05,43083.0,43082.0,1.13758847]
["bitfinex","BTCUSD",1642706361999,8.595e-05,43083.0,43082.0,0.76060047]
["bitfinex","BTCUSD",1642706362799,8.595e-05,43083.0,43082.0,1.31060047]
["bitfinex","BTCUSD",1642706363000,8.595e-05,43083.0,43082.0,1.29560047]
["bitfinex","BTCUSD",1642706363833,8.595e-05,43083.0,43082.0,1.31860047]
["bitfinex","BTCUSD",1642706364635,8.595e-05,43083.0,43082.0,0.76860047]
["bitfinex","BTCUSD",1642706364836,8.595e-05,43083.0,43082.0,0.66860047]
["bitfinex","BTCUSD",1642706365036,8.595e-05,43083.0,43082.0,0.64560047]
["bitfinex","BTCUSD",1642706365337,8.595e-05,43083.0,43082.0,0.35]
["bitfinex","BTCUSD",1642706365734,0.01608595,43083.0,43082.0,0.953]
["bitfinex","BTCUSD",1642706365934,0.01108595,43083.0,43082.0,0.953]
["bitfinex","BTCUSD",1642706366134,0.01108595,43083.0,43082.0,0.353]
["bitfinex","BTCUSD",1642706366333,0.01108595,43083.0,43082.0,0.64945507]
["bitfinex","BTCUSD",1642706366533,0.01108595,43083.0,43082.0,0.74945507]
["bitfinex","BTCUSD",1642706366735,0.01108595,43083.0,43082.0,1.34945507]
["bitfinex","BTCUSD",1642706367135,0.00103126,43085.0,43082.0,1.34771205]
["bitfinex","BTCUSD",1642706367393,0.00092789,43085.0,43082.0,1.34771205]
["bitfinex","BTCUSD",1642706367786,0.00092789,43085.0,43082.0,1.37071205]
["bitfinex","BTCUSD",1642706367991,0.00110337,43086.0,43082.0,1.37071205]
["bitfinex","BTCUSD",1642706368185,0.00192644,43086.0,43082.0,1.37071205]
["bitfinex","BTCUSD",1642706368987,0.00192644,43086.0,43083.0,0.49303268]
["bitfinex","BTCUSD",1642706369187,0.00011716,43089.0,43083.0,0.59303268]
["bitfinex","BTCUSD",1642706369392,6.45e-06,43086.0,43085.0,0.00127485]
["bitfinex","BTCUSD",1642706369590,1.521e-05,43087.0,43086.0,0.17252273]
["bitfinex","BTCUSD",1642706369892,0.0004,43101.0,43094.0,0.00129907]
["bitfinex","BTCUSD",1642706370091,0.001,43102.0,43096.0,0.34304027]
["bitfinex","BTCUSD",1642706370288,0.001,43102.0,43097.0,0.42468958]
["bitfinex","BTCUSD",1642706370493,0.001,43102.0,43098.0,1.1]
["bitfinex","BTCUSD",1642706370689,0.001,43102.0,43099.0,0.423488]
["bitfinex","BTCUSD",1642706371139,0.001,43102.0,43099.0,0.523488]
["bitfinex","BTCUSD",1642706371739,0.00191731,43102.0,43099.0,0.523488]
["bitfinex","BTCUSD",1642706371942,0.00191731,43102.0,43099.0,0.585488]
["bitfinex","BTCUSD",1642706372739,0.001,43102.0,43099.0,0.585488]
["bitfinex","BTCUSD",1642706372943,0.00191731,43102.0,43099.0,0.585488]
["bitfinex","BTCUSD",1642706373248,0.00466869,43108.0,43102.0,0.00120192]
["bitfinex","BTCUSD",1642706373446,0.0004,43111.0,43106.0,0.22720888]
["bitfinex","BTCUSD",1642706373643,0.001,43115.0,43110.0,0.00124982]
["bitfinex","BTCUSD",1642706373844,0.001,43115.0,43112.0,0.00129756]
["bitfinex","BTCUSD",1642706374044,0.001,43115.0,43112.0,2.35790191]
["bitfinex","BTCUSD",1642706374242,0.002,43116.0,43113.0,1.1]
["bitfinex","BTCUSD",1642706374443,0.002,43116.0,43114.0,0.6557427]
["bitfinex","BTCUSD",1642706374643,0.002,43116.0,43114.0,0.8137217]
["bitfinex","BTCUSD",1642706374887,0.002,43118.0,43117.0,0.00123703]
["bitfinex","BTCUSD",1642706375094,0.002,43118.0,43117.0,1.60288503]
["bitfinex","BTCUSD",1642706375489,0.001,43122.0,43118.0,1.1]
["bitfinex","BTCUSD",1642706375490,0.011,43119.0,43118.0,1.1]
["bitfinex","BTCUSD",1642706375689,0.001,43122.0,43119.0,1.1]
["bitfinex","BTCUSD",1642706375893,0.001,43122.0,43119.0,1.476988]
["bitfinex","BTCUSD",1642706376089,0.001,43122.0,43120.0,1.1]
["bitfinex","BTCUSD",1642706376290,0.001,43122.0,43121.0,0.376988]
["bitfinex","BTCUSD",1642706376495,0.001,43122.0,43120.0,0.5]
["bitfinex","BTCUSD",1642706376496,0.00058446,43121.0,43120.0,0.5]
["bitfinex","BTCUSD",1642706376688,0.00058446,43121.0,43120.0,0.1]
["bitfinex","BTCUSD",1642706376888,0.00058446,43121.0,43119.0,0.05797149]
["bitfinex","BTCUSD",1642706377094,0.00058446,43121.0,43118.0,0.0465]
["bitfinex","BTCUSD",1642706377291,0.00056727,43120.0,43118.0,0.0465]
["bitfinex","BTCUSD",1642706377488,0.00096727,43120.0,43112.0,0.0465]
["bitfinex","BTCUSD",1642706377692,0.00055008,43119.0,43112.0,0.0465]
["bitfinex","BTCUSD",1642706377891,0.00055008,43119.0,43114.0,0.24463254]
["bitfinex","BTCUSD",1642706378090,0.00053289,43118.0,43114.0,0.24463254]
["bitfinex","BTCUSD",1642706378394,0.0005157,43117.0,43114.0,0.05798741]
["bitfinex","BTCUSD",1642706378842,0.00049851,43116.0,43114.0,0.05798741]
["bitfinex","BTCUSD",1642706379241,0.00049851,43116.0,43111.0,0.1159814]
["bitfinex","BTCUSD",1642706379242,0.00169449,43115.0,43111.0,0.1159814]
["bitfinex","BTCUSD",1642706379439,0.1617071,43113.0,43111.0,0.1159814]
["bitfinex","BTCUSD",1642706379839,0.00042975,43112.0,43111.0,0.1239814]
["bitfinex","BTCUSD",1642706380540,0.00042975,43112.0,43111.0,0.5739814]
["bitfinex","BTCUSD",1642706380740,0.00042975,43112.0,43111.0,0.1239814]
["bitfinex","BTCUSD",1642706380948,0.04692975,43112.0,43111.0,0.1239814]
["bitfinex","BTCUSD",1642706381141,0.39896217,43112.0,43107.0,0.11600889]
["bitfinex","BTCUSD",1642706381343,1.235,43111.0,43107.0,0.11600889]
["bitfinex","BTCUSD",1642706381572,0.0465,43110.0,43107.0,0.11600889]
["bitfinex","BTCUSD",1642706381740,0.04689537,43110.0,43107.0,0.41967989]
["bitfinex","BTCUSD",1642706381940,0.0004,43108.0,43107.0,0.41967989]
["bitfinex","BTCUSD",1642706382142,0.0465,43108.0,43107.0,0.41967989]
["bitfinex","BTCUSD",1642706382391,0.04686099,43108.0,43107.0,0.53570624]
["bitfinex","BTCUSD",1642706382692,0.00036099,43108.0,43107.0,1.07770235]
["bitfinex","BTCUSD",1642706382991,0.00096806,43110.0,43108.0,0.25]
["bitfinex","BTCUSD",1642706383191,0.00086475,43110.0,43107.0,0.47770235]
["bitfinex","BTCUSD",1642706383592,0.00010331,43111.0,43108.0,0.3599]
["bitfinex","BTCUSD",1642706383789,0.00086478,43111.0,43108.0,0.3599]
["bitfinex","BTCUSD",1642706384591,0.00086478,43111.0,43108.0,0.4599]
["bitfinex","BTCUSD",1642706384790,0.00018926,43113.0,43108.0,0.4599]
["bitfinex","BTCUSD",1642706384791,8.595e-05,43113.0,43108.0,0.4599]
["bitfinex","BTCUSD",1642706384993,0.00096809,43112.0,43108.0,0.4599]
["bitfinex","BTCUSD",1642706385188,0.00093354,43112.0,43108.0,0.3599]
["bitfinex","BTCUSD",1642706385389,0.00093354,43112.0,43108.0,0.417903]
["bitfinex","BTCUSD",1642706385589,0.00103685,43112.0,43108.0,0.3599]
["bitfinex","BTCUSD",1642706385790,0.00693354,43112.0,43108.0,0.3599]
["bitfinex","BTCUSD",1642706386062,0.0465,43111.0,43108.0,0.3599]
["bitfinex","BTCUSD",1642706387266,0.0465,43111.0,43108.0,0.4179131]
["bitfinex","BTCUSD",1642706387963,0.0565,43111.0,43108.0,0.4179131]
["bitfinex","BTCUSD",1642706389065,0.0465,43111.0,43108.0,0.4179131]
["bitfinex","BTCUSD",1642706389465,0.39105929,43111.0,43108.0,0.4179131]
["bitfinex","BTCUSD",1642706389667,0.58162318,43111.0,43108.0,0.4179131]
["bitfinex","BTCUSD",1642706389890,0.59262318,43111.0,43108.0,0.4179131]
["bitfinex","BTCUSD",1642706390488,0.40205929,43111.0,43108.0,0.4179131]
["bitfinex","BTCUSD",1642706391087,0.0465,43111.0,43108.0,0.4179131]
["bitfinex","BTCUSD",1642706391890,0.0575,43111.0,43108.0,0.4179131]
["bitfinex","BTCUSD",1642706392293,0.011,43111.0,43108.0,0.4179131]
["bitfinex","BTCUSD",1642706392790,0.0575,43111.0,43108.0,0.4179131]
["bitfinex","BTCUSD",1642706393190,0.0465,43111.0,43108.0,0.4179131]
["bitfinex","BTCUSD",1642706393391,0.1716577,43110.0,43108.0,0.4179131]
["bitfinex","BTCUSD",1642706393836,0.1846577,43110.0,43108.0,0.4179131]
["bitfinex","BTCUSD",1642706394638,1.51242841,43109.0,43108.0,0.3599]
["bitfinex","BTCUSD",1642706394837,2.74742841,43109.0,43108.0,0.3599]
["bitfinex","BTCUSD",1642706395036,2.74782841,43109.0,43108.0,0.3599]
["bitfinex","BTCUSD",1642706395235,2.74742841,43109.0,43108.0,0.3599]
["bitfinex","BTCUSD",1642706395436,2.72551627,43109.0,43108.0,0.3599]
["bitfinex","BTCUSD",1642706395637,2.82551627,43109.0,43108.0,0.3599]
["bitfinex","BTCUSD",1642706395839,2.8867799,43109.0,43108.0,0.3599]
["bitfinex","BTCUSD",1642706396040,2.97943587,43109.0,43108.0,0.3599]
["bitfinex","BTCUSD",1642706396440,3.56537755,43109.0,43108.0,0.3599]
["bitfinex","BTCUSD",1642706397141,3.46929799,43109.0,43108.0,0.3599]
["bitfinex","BTCUSD",1642706397406,1.87528172,43109.0,43108.0,0.3599]
["bitfinex","BTCUSD",1642706397603,1.87528172,43109.0,43106.0,0.00109446]
["bitfinex","BTCUSD",1642706397604,0.05,43108.0,43106.0,0.00109446]
["bitfinex","BTCUSD",1642706397804,0.0465,43107.0,43106.0,0.00109446]
["bitfinex","BTCUSD",1642706398006,0.0004,43105.0,43102.0,0.11603651]
["bitfinex","BTCUSD",1642706398206,0.0465,43104.0,43102.0,0.11603651]
["bitfinex","BTCUSD",1642706398404,0.00010331,43106.0,43103.0,8.595e-05]
["bitfinex","BTCUSD",1642706398603,0.04660331,43107.0,43103.0,8.595e-05]
["bitfinex","BTCUSD",1642706398804,0.0465,43106.0,43103.0,8.595e-05]
["bitfinex","BTCUSD",1642706399405,0.0465,43106.0,43103.0,0.00118045]
["bitfinex","BTCUSD",1642706399805,0.0465,43106.0,43104.0,6.876e-05]
["bitfinex","BTCUSD",1642706400007,0.0555,43106.0,43104.0,6.876e-05]
["bitfinex","BTCUSD",1642706400411,0.00010331,43107.0,43105.0,1.1]
["bitfinex","BTCUSD",1642706400609,0.00010331,43108.0,43105.0,1.15800115]
["bitfinex","BTCUSD",1642706400809,0.00086323,43110.0,43105.0,1.15800115]
["bitfinex","BTCUSD",1642706401044,0.00086323,43110.0,43105.0,1.25800115]
["bitfinex","BTCUSD",1642706401239,0.00086323,43110.0,43106.0,0.33412095]
["bitfinex","BTCUSD",1642706401441,0.00086323,43110.0,43107.0,0.35527541]
["bitfinex","BTCUSD",1642706401638,0.00010331,43110.0,43107.0,0.35527541]
["bitfinex","BTCUSD",1642706401841,0.00086331,43110.0,43107.0,0.47127233]
["bitfinex","BTCUSD",1642706402341,0.00086331,43110.0,43108.0,0.47219925]
["bitfinex","BTCUSD",1642706402541,6.876e-05,43112.0,43111.0,0.00125027]
["bitfinex","BTCUSD",1642706402740,0.21105487,43128.0,43113.0,1.1]
["bitfinex","BTCUSD",1642706403039,0.35203242,43125.0,43118.0,0.00127979]
["bitfinex","BTCUSD",1642706403238,0.35203242,43125.0,43119.0,0.37173906]
["bitfinex","BTCUSD",1642706403441,0.00025785,43127.0,43121.0,0.32804816]
["bitfinex","BTCUSD",1642706403643,0.00025785,43127.0,43124.0,0.057982]
["bitfinex","BTCUSD",1642706403840,0.00024066,43126.0,43124.0,0.115964]
["bitfinex","BTCUSD",1642706404239,0.00022347,43125.0,43124.0,0.115964]
["bitfinex","BTCUSD",1642706405096,0.23022347,43125.0,43124.0,0.115964]
["bitfinex","BTCUSD",1642706405297,0.23022347,43125.0,43124.0,0.62394523]
["bitfinex","BTCUSD",1642706405892,0.23022347,43125.0,43124.0,0.63394523]
["bitfinex","BTCUSD",1642706406298,0.421,43128.0,43125.0,1.1]
["bitfinex","BTCUSD",1642706406299,0.001,43128.0,43125.0,1.1]
["bitfinex","BTCUSD",1642706406695,0.001,43128.0,43125.0,1.2]
["bitfinex","BTCUSD",1642706407296,0.001,43128.0,43125.0,1.1]
["bitfinex","BTCUSD",1642706407495,0.001,43128.0,43127.0,0.3475765]
["bitfinex","BTCUSD",1642706407695,0.001,43128.0,43127.0,0.4475765]
["bitfinex","BTCUSD",1642706408295,0.01209806,43129.0,43127.0,0.4475765]
["bitfinex","BTCUSD",1642706408296,0.01209806,43129.0,43128.0,1.057966]
["bitfinex","BTCUSD",1642706408542,0.01209806,43129.0,43128.0,1.157966]
["bitfinex","BTCUSD",1642706408745,0.42,43133.0,43129.0,0.85]
["bitfinex","BTCUSD",1642706408945,0.00109809,43131.0,43129.0,0.85]
["bitfinex","BTCUSD",1642706409145,0.00109809,43131.0,43130.0,0.057965]
["bitfinex","BTCUSD",1642706409346,0.42,43133.0,43130.0,1.19547565]
["bitfinex","BTCUSD",1642706409747,0.42,43133.0,43130.0,0.957965]
["bitfinex","BTCUSD",1642706409944,0.01,43139.0,43131.0,0.715922]
["bitfinex","BTCUSD",1642706410145,0.01,43139.0,43135.0,0.05796]
["bitfinex","BTCUSD",1642706410345,0.01,43139.0,43137.0,0.32183565]
["bitfinex","BTCUSD",1642706410547,0.01,43139.0,43136.0,0.00127631]
["bitfinex","BTCUSD",1642706410746,0.01,43139.0,43133.0,0.1]
["bitfinex","BTCUSD",1642706410949,0.01,43139.0,43127.0,0.17508209]
["bitfinex","BTCUSD",1642706411148,0.01,43139.0,43129.0,0.057976]
["bitfinex","BTCUSD",1642706411545,0.32984429,43138.0,43129.0,0.057976]
["bitfinex","BTCUSD",1642706411945,0.16725329,43133.0,43129.0,0.183914]
["bitfinex","BTCUSD",1642706412145,0.00013752,43137.0,43129.0,0.183914]
["bitfinex","BTCUSD",1642706412595,0.0010876,43133.0,43129.0,0.183914]
["bitfinex","BTCUSD",1642706412995,0.0010876,43133.0,43129.0,0.125938]
["bitfinex","BTCUSD",1642706413195,0.0010876,43133.0,43129.0,0.01]
["bitfinex","BTCUSD",1642706413593,0.25694948,43136.0,43129.0,0.01]
["bitfinex","BTCUSD",1642706413795,0.0010876,43133.0,43128.0,0.057977]
["bitfinex","BTCUSD",1642706413998,0.0070876,43133.0,43129.0,0.009]
["bitfinex","BTCUSD",1642706414797,0.006,43133.0,43129.0,0.009]
["bitfinex","BTCUSD",1642706414999,0.0070876,43133.0,43129.0,0.009]
["bitfinex","BTCUSD",1642706415196,0.0010876,43133.0,43125.0,0.115951]
["bitfinex","BTCUSD",1642706415798,0.0010876,43133.0,43127.0,0.06]
["bitfinex","BTCUSD",1642706416043,0.0954978,43132.0,43127.0,0.06]
["bitfinex","BTCUSD",1642706416242,0.00129771,43129.0,43127.0,0.06]
["bitfinex","BTCUSD",1642706416442,0.0465,43128.0,43127.0,0.06]
["bitfinex","BTCUSD",1642706416641,0.38817739,43128.0,43127.0,0.06]
["bitfinex","BTCUSD",1642706417042,0.0465,43128.0,43127.0,0.31]
["bitfinex","BTCUSD",1642706417242,0.00010327,43132.0,43127.0,0.31]
["bitfinex","BTCUSD",1642706417443,0.50619074,43133.0,43128.0,0.5]
["bitfinex","BTCUSD",1642706417649,0.00010327,43132.0,43128.0,0.5]
["bitfinex","BTCUSD",1642706418045,0.02419074,43133.0,43128.0,0.61694305]
["bitfinex","BTCUSD",1642706418244,0.02419074,43133.0,43128.0,0.84812299]
["bitfinex","BTCUSD",1642706418446,0.023,43133.0,43128.0,0.84812299]
["bitfinex","BTCUSD",1642706418644,0.02408756,43133.0,43128.0,0.84812299]
["bitfinex","BTCUSD",1642706419042,0.01619146,43133.0,43128.0,0.84812299]
["bitfinex","BTCUSD",1642706419242,0.01619146,43133.0,43128.0,0.71594305]
["bitfinex","BTCUSD",1642706419443,0.00108756,43133.0,43128.0,0.71594305]
["bitfinex","BTCUSD",1642706419789,0.00108758,43133.0,43129.0,0.057971]
["bitfinex","BTCUSD",1642706419989,0.01119085,43133.0,43129.0,0.057971]
["bitfinex","BTCUSD",1642706420390,0.01108758,43133.0,43128.0,0.007]
["bitfinex","BTCUSD",1642706420589,0.01108758,43133.0,43129.0,0.057976]
["bitfinex","BTCUSD",1642706420790,0.01010327,43133.0,43129.0,0.1159506]
["bitfinex","BTCUSD",1642706421090,0.01119087,43133.0,43128.0,0.007]
["bitfinex","BTCUSD",1642706421293,0.01119087,43133.0,43127.0,0.06]
["bitfinex","BTCUSD",1642706421294,0.00125889,43132.0,43127.0,0.06]
["bitfinex","BTCUSD",1642706421492,0.09786216,43132.0,43127.0,0.06]
["bitfinex","BTCUSD",1642706421890,0.29638223,43129.0,43127.0,0.06]
["bitfinex","BTCUSD",1642706422092,1.2815,43128.0,43127.0,0.062]
["bitfinex","BTCUSD",1642706422289,1.66041206,43128.0,43127.0,0.062]
["bitfinex","BTCUSD",1642706422689,0.0465,43128.0,43127.0,0.062]
["bitfinex","BTCUSD",1642706422894,0.00925889,43132.0,43127.0,0.062]
["bitfinex","BTCUSD",1642706422895,0.00010327,43131.0,43127.0,0.062]
["bitfinex","BTCUSD",1642706423291,0.00010327,43131.0,43127.0,0.06]
["bitfinex","BTCUSD",1642706423843,1.28608747,43133.0,43127.0,0.06]
["bitfinex","BTCUSD",1642706424042,1.235,43130.0,43127.0,0.062]
["bitfinex","BTCUSD",1642706424447,1.335,43130.0,43127.0,0.062]
["bitfinex","BTCUSD",1642706424645,1.3362565,43130.0,43127.0,0.062]
["bitfinex","BTCUSD",1642706424844,1.2777,43129.0,43127.0,0.062]
["bitfinex","BTCUSD",1642706425045,1.2756032,43128.0,43127.0,0.062]
["bitfinex","BTCUSD",1642706425243,1.55800494,43128.0,43127.0,0.06]
["bitfinex","BTCUSD",1642706425449,1.65800494,43128.0,43127.0,0.06]
["bitfinex","BTCUSD",1642706425645,1.87800494,43128.0,43127.0,0.06]
["bitfinex","BTCUSD",1642706426044,1.88800494,43128.0,43127.0,0.06]
["bitfinex","BTCUSD",1642706426242,1.84740174,43128.0,43127.0,0.06]
["bitfinex","BTCUSD",1642706426643,1.6077,43128.0,43127.0,0.06]
["bitfinex","BTCUSD",1642706427143,1.3877,43128.0,43127.0,0.06]
["bitfinex","BTCUSD",1642706427392,1.3777,43128.0,43127.0,0.06]
["bitfinex","BTCUSD",1642706427594,1.2777,43128.0,43127.0,0.06]
["bitfinex","BTCUSD",1642706427897,1.235,43128.0,43127.0,0.06]
["bitfinex","BTCUSD",1642706428099,1.271,43128.0,43127.0,0.36]
["bitfinex","BTCUSD",1642706428692,0.036,43128.0,43127.0,0.36]
["bitfinex","BTCUSD",1642706429292,0.00135977,43130.0,43127.0,0.06]
["bitfinex","BTCUSD",1642706429491,1.235,43131.0,43127.0,0.06]
["bitfinex","BTCUSD",1642706429492,1.23510327,43131.0,43127.0,0.06]
["bitfinex","BTCUSD",1642706430093,1.27010327,43131.0,43127.0,0.065]
["bitfinex","BTCUSD",1642706430291,1.27010327,43131.0,43127.0,0.06421047]
["bitfinex","BTCUSD",1642706431345,1.23510327,43131.0,43127.0,0.05921047]
["bitfinex","BTCUSD",1642706432040,1.23510327,43131.0,43127.0,0.06821047]
["bitfinex","BTCUSD",1642706433243,1.40160994,43131.0,43127.0,0.05921047]
["bitfinex","BTCUSD",1642706434041,1.40760994,43131.0,43127.0,0.06721047]
["bitfinex","BTCUSD",1642706434647,0.02917756,43131.0,43128.0,0.35694238]
["bitfinex","BTCUSD",1642706434896,0.02917756,43131.0,43129.0,0.37824299]
["bitfinex","BTCUSD",1642706434897,0.006,43131.0,43129.0,0.37824299]
["bitfinex","BTCUSD",1642706435092,0.006,43131.0,43129.0,0.00125499]
["bitfinex","BTCUSD",1642706435289,0.00010327,43132.0,43129.0,0.10125499]
["bitfinex","BTCUSD",1642706435489,0.00108755,43133.0,43129.0,0.00125499]
["bitfinex","BTCUSD",1642706435693,0.00108755,43133.0,43130.0,0.115935]
["bitfinex","BTCUSD",1642706436092,0.27736869,43131.0,43130.0,0.115935]
["bitfinex","BTCUSD",1642706436890,0.27736869,43131.0,43129.0,0.023]
["bitfinex","BTCUSD",1642706437290,0.27736869,43131.0,43128.0,0.05797542]
["bitfinex","BTCUSD",1642706437494,0.27736869,43131.0,43127.0,0.11718947]
["bitfinex","BTCUSD",1642706437695,1.51236869,43131.0,43127.0,0.11718947]
["bitfinex","BTCUSD",1642706437893,0.00129536,43128.0,43111.0,0.23312681]
["bitfinex","BTCUSD",1642706438092,0.00129536,43128.0,43106.0,1.33575445]
["bitfinex","BTCUSD",1642706438093,0.00129536,43128.0,43127.0,0.023]
["bitfinex","BTCUSD",1642706438295,1.6871733,43128.0,43127.0,0.023]
["bitfinex","BTCUSD",1642706438555,1.32899536,43128.0,43127.0,0.023]
["bitfinex","BTCUSD",1642706438753,1.27899536,43128.0,43127.0,0.023]
["bitfinex","BTCUSD",1642706438951,0.04399536,43128.0,43127.0,0.023]
["bitfinex","BTCUSD",1642706439150,0.00129536,43128.0,43127.0,0.023]
["bitfinex","BTCUSD",1642706439353,0.00010327,43133.0,43124.0,0.057982]
["bitfinex","BTCUSD",1642706439550,0.15018922,43134.0,43126.0,0.05798]
["bitfinex","BTCUSD",1642706439949,6.876e-05,43133.0,43126.0,0.05798]
["bitfinex","BTCUSD",1642706440148,0.00017203,43133.0,43126.0,0.07998]
["bitfinex","BTCUSD",1642706440548,0.00017203,43133.0,43126.0,0.137953]
["bitfinex","BTCUSD",1642706440949,0.00017203,43133.0,43128.0,0.05797376]
["bitfinex","BTCUSD",1642706440950,6.876e-05,43133.0,43128.0,0.05797376]
["bitfinex","BTCUSD",1642706441550,6.876e-05,43133.0,43127.0,0.17391082]
["bitfinex","BTCUSD",1642706441750,6.876e-05,43133.0,43127.0,0.057973]
["bitfinex","BTCUSD",1642706442150,6.876e-05,43133.0,43127.0,0.061973]
["bitfinex","BTCUSD",1642706442590,6.876e-05,43133.0,43127.0,0.004]
["bitfinex","BTCUSD",1642706442591,0.001099,43132.0,43127.0,0.004]
["bitfinex","BTCUSD",1642706443189,0.001099,43132.0,43125.0,0.11601676]
["bitfinex","BTCUSD",1642706443591,0.00017203,43133.0,43125.0,0.11601676]
["bitfinex","BTCUSD",1642706443794,0.00109898,43131.0,43125.0,0.11601676]
["bitfinex","BTCUSD",1642706443988,0.00109898,43131.0,43125.0,0.12701676]
["bitfinex","BTCUSD",1642706444790,0.00017203,43133.0,43127.0,0.057976]
["bitfinex","BTCUSD",1642706444991,0.00017203,43133.0,43129.0,0.057976]
["bitfinex","BTCUSD",1642706444992,0.00109897,43130.0,43129.0,0.057976]
["bitfinex","BTCUSD",1642706445890,0.00109897,43130.0,43129.0,1.107976]
["bitfinex","BTCUSD",1642706446139,0.00109899,43132.0,43129.0,1.117976]
["bitfinex","BTCUSD",1642706446348,0.00120226,43132.0,43129.0,1.117976]
["bitfinex","BTCUSD",1642706446545,0.00109899,43132.0,43129.0,1.27594615]
["bitfinex","BTCUSD",1642706446743,0.00109899,43132.0,43130.0,0.115933]
["bitfinex","BTCUSD",1642706447044,0.00017203,43133.0,43131.0,0.00122936]
["bitfinex","BTCUSD",1642706447045,6.876e-05,43133.0,43131.0,0.00122936]
["bitfinex","BTCUSD",1642706447241,0.00017203,43133.0,43132.0,1.276988]
["bitfinex","BTCUSD",1642706447442,0.00116777,43133.0,43132.0,1.276988]
["bitfinex","BTCUSD",1642706447643,0.00116777,43133.0,43132.0,1.91332461]
["bitfinex","BTCUSD",1642706447845,0.01,43139.0,43133.0,1.1]
["bitfinex","BTCUSD",1642706448042,0.01,43139.0,43137.0,0.05921865]
["bitfinex","BTCUSD",1642706448240,0.01,43139.0,43138.0,1.426988]
["bitfinex","BTCUSD",1642706448641,0.01010314,43139.0,43138.0,1.526988]
["bitfinex","BTCUSD",1642706448839,0.01010314,43139.0,43138.0,0.476988]
["bitfinex","BTCUSD",1642706449046,0.01010314,43139.0,43138.0,0.057952]
["bitfinex","BTCUSD",1642706449241,0.01010314,43139.0,43137.0,0.131833]
["bitfinex","BTCUSD",1642706449242,0.01010314,43139.0,43137.0,0.115903]
["bitfinex","BTCUSD",1642706449639,8.595e-05,43138.0,43137.0,0.115903]
["bitfinex","BTCUSD",1642706450087,8.595e-05,43138.0,43137.0,0.125903]
["bitfinex","BTCUSD",1642706451287,8.595e-05,43138.0,43137.0,0.115903]
["bitfinex","BTCUSD",1642706451490,8.595e-05,43138.0,43130.0,0.05916467]
["bitfinex","BTCUSD",1642706451890,1.23506876,43137.0,43130.0,0.05916467]
["bitfinex","BTCUSD",1642706452089,1.23506876,43137.0,43130.0,0.108974]
["bitfinex","BTCUSD",1642706452090,0.04047622,43136.0,43130.0,0.108974]
["bitfinex","BTCUSD",1642706452388,0.21727625,43136.0,43130.0,0.11016463]
["bitfinex","BTCUSD",1642706452587,0.04155426,43136.0,43130.0,0.11016463]
["bitfinex","BTCUSD",1642706452787,0.04155426,43136.0,43131.0,0.05797036]
["bitfinex","BTCUSD",1642706452987,0.05107804,43136.0,43131.0,0.05797036]
["bitfinex","BTCUSD",1642706453188,0.05,43136.0,43131.0,0.05797036]
["bitfinex","BTCUSD",1642706453388,0.00107803,43136.0,43131.0,0.05797036]
["bitfinex","BTCUSD",1642706454042,0.00107803,43136.0,43131.0,0.09997036]
["bitfinex","BTCUSD",1642706454445,6.876e-05,43137.0,43131.0,0.15793536]
["bitfinex","BTCUSD",1642706454645,0.00107803,43136.0,43131.0,0.15793536]
["bitfinex","BTCUSD",1642706455243,0.00107803,43136.0,43131.0,0.11593536]
["bitfinex","BTCUSD",1642706455649,6.876e-05,43137.0,43131.0,0.11593536]
["bitfinex","BTCUSD",1642706455844,0.00107803,43136.0,43131.0,0.11593536]
["bitfinex","BTCUSD",1642706456044,0.00107803,43136.0,43131.0,0.07697036]
["bitfinex","BTCUSD",1642706456848,6.876e-05,43137.0,43131.0,0.07697036]
["bitfinex","BTCUSD",1642706457047,0.00107803,43136.0,43131.0,0.07697036]
["bitfinex","BTCUSD",1642706457292,0.00107803,43136.0,43131.0,0.11593636]
["bitfinex","BTCUSD",1642706457988,6.876e-05,43137.0,43131.0,0.11593636]
["bitfinex","BTCUSD",1642706458191,0.00107803,43136.0,43131.0,0.13693636]
["bitfinex","BTCUSD",1642706458788,6.876e-05,43137.0,43131.0,0.13693636]
["bitfinex","BTCUSD",1642706458789,0.15886419,43140.0,43134.0,0.057966]
["bitfinex","BTCUSD",1642706459090,0.25985236,43141.0,43134.0,0.115928]
["bitfinex","BTCUSD",1642706460089,0.20420178,43140.0,43135.0,0.0579653]
["bitfinex","BTCUSD",1642706460488,0.00010326,43140.0,43135.0,0.0579653]
["bitfinex","BTCUSD",1642706460689,0.30995562,43141.0,43135.0,0.0579653]
["bitfinex","BTCUSD",1642706460891,0.00010326,43140.0,43135.0,0.0579653]
["bitfinex","BTCUSD",1642706461147,0.00010326,43141.0,43135.0,0.39467825]
["bitfinex","BTCUSD",1642706461345,0.422,43144.0,43135.0,0.39467825]
["bitfinex","BTCUSD",1642706461346,0.00010326,43140.0,43135.0,0.39467825]
["bitfinex","BTCUSD",1642706461545,0.00010326,43142.0,43135.0,0.49467825]
["bitfinex","BTCUSD",1642706461746,8.595e-05,43142.0,43135.0,0.49467825]
["bitfinex","BTCUSD",1642706462050,8.595e-05,43142.0,43135.0,0.51767825]
["bitfinex","BTCUSD",1642706462247,0.00018921,43142.0,43135.0,0.51767825]
["bitfinex","BTCUSD",1642706462447,8.595e-05,43142.0,43135.0,0.51767825]
["bitfinex","BTCUSD",1642706462648,0.00018921,43142.0,43135.0,0.51767825]
["bitfinex","BTCUSD",1642706462851,8.595e-05,43142.0,43135.0,0.0809653]
["bitfinex","BTCUSD",1642706463051,0.00106786,43141.0,43135.0,0.0809653]
["bitfinex","BTCUSD",1642706463249,0.00106786,43141.0,43135.0,0.0579653]
["bitfinex","BTCUSD",1642706463449,0.00117112,43141.0,43135.0,0.0579653]
["bitfinex","BTCUSD",1642706463650,0.00106786,43141.0,43135.0,0.0579653]
["bitfinex","BTCUSD",1642706463849,0.23493963,43140.0,43135.0,0.0579653]
["bitfinex","BTCUSD",1642706464050,0.23504289,43140.0,43135.0,0.0749653]
["bitfinex","BTCUSD",1642706464251,0.23600748,43140.0,43135.0,0.0749653]
["bitfinex","BTCUSD",1642706464791,0.23611074,43140.0,43135.0,0.0749653]
["bitfinex","BTCUSD",1642706464990,0.23600748,43140.0,43135.0,0.0749653]
["bitfinex","BTCUSD",1642706465192,0.23493963,43140.0,43135.0,0.0749653]
["bitfinex","BTCUSD",1642706465391,0.23611074,43140.0,43135.0,0.0579653]
["bitfinex","BTCUSD",1642706465591,0.23600748,43140.0,43135.0,0.0579653]
["bitfinex","BTCUSD",1642706466093,0.23600748,43140.0,43135.0,0.0799653]
["bitfinex","BTCUSD",1642706466592,0.18230285,43138.0,43135.0,0.0799653]
["bitfinex","BTCUSD",1642706466798,0.18230285,43138.0,43135.0,0.022]
["bitfinex","BTCUSD",1642706467096,0.32001909,43137.0,43135.0,0.007]
["bitfinex","BTCUSD",1642706467292,0.32001909,43137.0,43134.0,0.1159237]
["bitfinex","BTCUSD",1642706467893,0.18347394,43138.0,43134.0,0.1159237]
["bitfinex","BTCUSD",1642706468093,0.24673701,43136.0,43134.0,0.1419237]
["bitfinex","BTCUSD",1642706469646,0.00010326,43137.0,43134.0,0.1419237]
["bitfinex","BTCUSD",1642706469839,0.00106779,43138.0,43134.0,0.1419237]
["bitfinex","BTCUSD",1642706470041,0.00010326,43138.0,43134.0,0.1159237]
["bitfinex","BTCUSD",1642706470241,0.00106779,43138.0,43134.0,0.1419237]
["bitfinex","BTCUSD",1642706470741,0.18017748,43136.0,43134.0,0.1419237]
["bitfinex","BTCUSD",1642706471342,0.18017748,43136.0,43134.0,0.1159237]
["bitfinex","BTCUSD",1642706471541,0.00010326,43137.0,43134.0,0.1159237]
["bitfinex","BTCUSD",1642706471743,0.00117105,43138.0,43135.0,0.39132305]
["bitfinex","BTCUSD",1642706471942,0.00106779,43138.0,43135.0,0.057961]
["bitfinex","BTCUSD",1642706472392,8.595e-05,43142.0,43135.0,0.057961]
["bitfinex","BTCUSD",1642706472593,0.00106783,43139.0,43135.0,0.057961]
["bitfinex","BTCUSD",1642706473393,0.16105058,43137.0,43135.0,0.037961]
["bitfinex","BTCUSD",1642706473699,0.16105058,43137.0,43132.0,0.00127654]
["bitfinex","BTCUSD",1642706473700,0.07993584,43136.0,43132.0,8.595e-05]
["bitfinex","BTCUSD",1642706473894,0.00120163,43135.0,43132.0,0.00127655]
["bitfinex","BTCUSD",1642706474094,0.0427,43134.0,43132.0,0.00127655]
["bitfinex","BTCUSD",1642706474294,1.2777,43134.0,43133.0,6.876e-05]
["bitfinex","BTCUSD",1642706474495,1.74114627,43134.0,43133.0,6.876e-05]
["bitfinex","BTCUSD",1642706475302,1.74114627,43134.0,43132.0,8.595e-05]
["bitfinex","BTCUSD",1642706475303,1.79114627,43134.0,43132.0,8.595e-05]
["bitfinex","BTCUSD",1642706475497,0.04584621,43133.0,43132.0,8.595e-05]
["bitfinex","BTCUSD",1642706475695,1.74114627,43134.0,43132.0,8.595e-05]
["bitfinex","BTCUSD",1642706475696,1.79114627,43134.0,43132.0,8.595e-05]
["bitfinex","BTCUSD",1642706475897,0.35323802,43134.0,43132.0,8.595e-05]
["bitfinex","BTCUSD",1642706476141,0.37576528,43133.0,43132.0,8.595e-05]
["bitfinex","BTCUSD",1642706476342,1.61076528,43133.0,43132.0,8.595e-05]
["bitfinex","BTCUSD",1642706476541,0.37576528,43133.0,43132.0,8.595e-05]
["bitfinex","BTCUSD",1642706477346,1.78873382,43133.0,43132.0,8.595e-05]
["bitfinex","BTCUSD",1642706477544,1.77973382,43133.0,43132.0,8.595e-05]
["bitfinex","BTCUSD",1642706478142,0.55473382,43133.0,43132.0,8.595e-05]
["bitfinex","BTCUSD",1642706479146,1.78973382,43133.0,43132.0,8.595e-05]
["bitfinex","BTCUSD",1642706479342,1.77973382,43133.0,43132.0,8.595e-05]
["bitfinex","BTCUSD",1642706480194,1.78873382,43133.0,43131.0,0.01]
["bitfinex","BTCUSD",1642706480394,1.60422012,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642706480592,1.65422012,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642706482192,1.66222012,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642706483395,1.65422012,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642706483641,2.09035812,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642706484242,2.09935812,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642706484642,2.14575812,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642706485043,2.26386393,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642706485544,2.25486393,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642706485742,2.45486393,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642706485942,2.55486393,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642706486142,2.56286393,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642706486742,2.65830142,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642706487388,2.65030142,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642706487690,1.44950581,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642706487894,1.2814,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642706488091,1.29331853,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642706488489,1.61064396,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642706488691,1.247,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642706489092,1.347,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642706489491,1.335,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642706489890,0.05,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642706490292,0.06,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642706490493,0.01,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642706490893,0.01,43132.0,43131.0,0.00921046]
["bitfinex","BTCUSD",1642706491539,0.27796854,43133.0,43131.0,0.00921046]
["bitfinex","BTCUSD",1642706492139,0.013,43133.0,43131.0,0.00921046]
["bitfinex","BTCUSD",1642706492341,0.013,43133.0,43131.0,0.06717646]
["bitfinex","BTCUSD",1642706492541,0.013,43133.0,43132.0,1.27767078]
["bitfinex","BTCUSD",1642706493142,0.13108503,43133.0,43132.0,0.95]
["bitfinex","BTCUSD",1642706493339,0.11808503,43133.0,43132.0,0.95]
["bitfinex","BTCUSD",1642706493740,0.11808503,43137.0,43132.0,0.95]
["bitfinex","BTCUSD",1642706493941,0.11808503,43133.0,43132.0,0.95]
["bitfinex","BTCUSD",1642706494143,0.25534648,43139.0,43132.0,0.95]
["bitfinex","BTCUSD",1642706494144,0.11815379,43136.0,43132.0,0.083967]
["bitfinex","BTCUSD",1642706494343,8.595e-05,43137.0,43132.0,0.083967]
["bitfinex","BTCUSD",1642706494543,0.11808305,43135.0,43132.0,0.083967]
["bitfinex","BTCUSD",1642706494808,0.11808305,43135.0,43134.0,0.00127426]
["bitfinex","BTCUSD",1642706495004,0.118169,43137.0,43134.0,0.00127426]
["bitfinex","BTCUSD",1642706495201,0.118169,43137.0,43135.0,0.057956]
["bitfinex","BTCUSD",1642706495404,6.876e-05,43136.0,43135.0,0.057956]
["bitfinex","BTCUSD",1642706496205,6.876e-05,43136.0,43135.0,0.067956]
["bitfinex","BTCUSD",1642706496606,0.22356634,43136.0,43135.0,0.067956]
["bitfinex","BTCUSD",1642706497002,0.22356634,43136.0,43135.0,0.01]
["bitfinex","BTCUSD",1642706497401,0.22356634,43136.0,43132.0,0.05916158]
["bitfinex","BTCUSD",1642706497602,6.876e-05,43136.0,43132.0,0.057971]
["bitfinex","BTCUSD",1642706497804,0.35344371,43136.0,43132.0,0.05916158]
["bitfinex","BTCUSD",1642706498005,0.47663539,43136.0,43132.0,0.05916158]
["bitfinex","BTCUSD",1642706498207,0.53063539,43136.0,43132.0,0.08616158]
["bitfinex","BTCUSD",1642706498411,0.03930073,43134.0,43132.0,0.08616158]
["bitfinex","BTCUSD",1642706498644,0.32616494,43133.0,43132.0,0.08616158]
["bitfinex","BTCUSD",1642706498843,0.62623765,43133.0,43132.0,0.084971]
["bitfinex","BTCUSD",1642706499044,0.62623765,43133.0,43132.0,0.027]
["bitfinex","BTCUSD",1642706499442,0.62623765,43133.0,43131.0,0.01040104]
["bitfinex","BTCUSD",1642706499443,0.30007271,43133.0,43131.0,0.01040104]
["bitfinex","BTCUSD",1642706499844,0.11808309,43132.0,43131.0,0.01040104]
["bitfinex","BTCUSD",1642706500044,0.11808309,43132.0,43131.0,0.00921046]
["bitfinex","BTCUSD",1642706500248,0.11808309,43132.0,43131.0,0.01721046]
["bitfinex","BTCUSD",1642706500449,0.16691625,43132.0,43131.0,0.01721046]
["bitfinex","BTCUSD",1642706500846,0.11808309,43132.0,43131.0,0.01721046]
["bitfinex","BTCUSD",1642706501049,0.16808309,43132.0,43131.0,0.01721046]
["bitfinex","BTCUSD",1642706501448,0.16808309,43132.0,43131.0,0.00921046]
["bitfinex","BTCUSD",1642706502290,0.17508309,43132.0,43131.0,0.01521046]
["bitfinex","BTCUSD",1642706503490,0.16808309,43132.0,43131.0,0.00921046]
["bitfinex","BTCUSD",1642706504389,0.17708309,43132.0,43131.0,0.01421046]
["bitfinex","BTCUSD",1642706504790,0.059,43132.0,43131.0,0.01421046]
["bitfinex","BTCUSD",1642706504992,0.12708941,43132.0,43131.0,0.01421046]
["bitfinex","BTCUSD",1642706505390,0.12708941,43132.0,43131.0,0.00921046]
["bitfinex","BTCUSD",1642706505590,0.11808941,43132.0,43131.0,0.00921046]
["bitfinex","BTCUSD",1642706506246,0.12908941,43132.0,43131.0,0.01121046]
["bitfinex","BTCUSD",1642706507445,0.12908941,43132.0,43131.0,0.00921046]
["bitfinex","BTCUSD",1642706507645,0.11808941,43132.0,43131.0,0.00921046]
["bitfinex","BTCUSD",1642706508046,0.11808941,43132.0,43131.0,0.25921046]
["bitfinex","BTCUSD",1642706508246,0.13008941,43132.0,43131.0,0.26321046]
["bitfinex","BTCUSD",1642706508547,0.13008941,43132.0,43131.0,0.01321046]
["bitfinex","BTCUSD",1642706509446,0.11808941,43132.0,43131.0,0.00921046]
["bitfinex","BTCUSD",1642706510291,0.13208941,43132.0,43131.0,0.01421046]
["bitfinex","BTCUSD",1642706511492,0.13208941,43132.0,43131.0,0.00921046]
["bitfinex","BTCUSD",1642706511691,0.11808941,43132.0,43131.0,0.00921046]
["bitfinex","BTCUSD",1642706512294,0.12608941,43132.0,43131.0,0.01421046]
["bitfinex","BTCUSD",1642706512691,0.12608941,43132.0,43131.0,0.07217746]
["bitfinex","BTCUSD",1642706513092,0.12608941,43132.0,43131.0,0.62217746]
["bitfinex","BTCUSD",1642706513550,0.12608941,43132.0,43131.0,0.07217746]
["bitfinex","BTCUSD",1642706513741,0.12608941,43132.0,43131.0,0.01421046]
["bitfinex","BTCUSD",1642706513742,0.16644846,43132.0,43131.0,0.01421046]
["bitfinex","BTCUSD",1642706513943,0.47608941,43132.0,43131.0,0.01421046]
["bitfinex","BTCUSD",1642706514146,0.22608941,43132.0,43131.0,0.01421046]
["bitfinex","BTCUSD",1642706514340,0.21808941,43132.0,43131.0,0.00921046]
["bitfinex","BTCUSD",1642706514743,0.21808941,43132.0,43131.0,0.00914033]
["bitfinex","BTCUSD",1642706514744,1.2681487,43132.0,43131.0,0.00914033]
["bitfinex","BTCUSD",1642706514943,1.6963557,43132.0,43131.0,0.00914033]
["bitfinex","BTCUSD",1642706515143,3.23521138,43132.0,43131.0,0.00914033]
["bitfinex","BTCUSD",1642706515341,2.89203438,43132.0,43131.0,0.00914033]
["bitfinex","BTCUSD",1642706515741,2.90002872,43132.0,43131.0,0.00914033]
["bitfinex","BTCUSD",1642706516341,2.90802872,43132.0,43131.0,0.00914033]
["bitfinex","BTCUSD",1642706517141,2.90802872,43132.0,43131.0,0.00414033]
["bitfinex","BTCUSD",1642706517390,2.20802872,43132.0,43131.0,0.00414033]
["bitfinex","BTCUSD",1642706517593,2.20002872,43132.0,43131.0,0.00414033]
["bitfinex","BTCUSD",1642706517891,1.84324914,43132.0,43131.0,0.00414033]
["bitfinex","BTCUSD",1642706518090,0.50697509,43132.0,43131.0,0.00414033]
["bitfinex","BTCUSD",1642706518291,0.38554509,43132.0,43131.0,0.00414033]
["bitfinex","BTCUSD",1642706518589,0.22808941,43132.0,43131.0,0.00414033]
["bitfinex","BTCUSD",1642706518790,0.12808941,43132.0,43131.0,0.00414033]
["bitfinex","BTCUSD",1642706521936,1.65308941,43132.0,43131.0,0.00414033]
["bitfinex","BTCUSD",1642706522129,1.85694509,43132.0,43131.0,0.00414033]
["bitfinex","BTCUSD",1642706522331,1.86594509,43132.0,43131.0,0.00414033]
["bitfinex","BTCUSD",1642706522532,2.3276111,43132.0,43131.0,0.00414033]
["bitfinex","BTCUSD",1642706523036,2.89775741,43132.0,43131.0,3.3e-07]
["bitfinex","BTCUSD",1642706523635,2.88875741,43132.0,43131.0,3.3e-07]
["bitfinex","BTCUSD",1642706524335,2.89675741,43132.0,43131.0,3.3e-07]
["bitfinex","BTCUSD",1642706524993,3.10675063,43132.0,43129.0,9.3e-07]
["bitfinex","BTCUSD",1642706525193,3.10675063,43132.0,43121.0,0.01]
["bitfinex","BTCUSD",1642706525194,1.435,43130.0,43121.0,0.01]
["bitfinex","BTCUSD",1642706525393,0.2,43128.0,43121.0,0.01]
["bitfinex","BTCUSD",1642706525591,1.235,43125.0,43122.0,0.0001719]
["bitfinex","BTCUSD",1642706525792,2.7462493,43123.0,43122.0,0.0001719]
["bitfinex","BTCUSD",1642706525992,3.25993208,43123.0,43122.0,0.0001719]
["bitfinex","BTCUSD",1642706526191,3.52432086,43123.0,43122.0,0.0001719]
["bitfinex","BTCUSD",1642706526393,3.65141027,43123.0,43122.0,0.0001719]
["bitfinex","BTCUSD",1642706527391,3.85141027,43123.0,43122.0,0.0001719]
["bitfinex","BTCUSD",1642706527593,0.8,43122.0,43121.0,7.19e-05]
["bitfinex","BTCUSD",1642706527794,1.24297007,43122.0,43121.0,7.19e-05]
["bitfinex","BTCUSD",1642706527993,2.85351516,43122.0,43121.0,7.19e-05]
["bitfinex","BTCUSD",1642706528531,2.85351516,43122.0,43099.0,0.76620238]
["bitfinex","BTCUSD",1642706528532,0.2439102,43103.0,43099.0,0.76620238]
["bitfinex","BTCUSD",1642706528937,0.2439102,43103.0,43100.0,0.00037818]
["bitfinex","BTCUSD",1642706529132,0.35168095,43108.0,43100.0,0.00037818]
["bitfinex","BTCUSD",1642706529333,0.0464,43109.0,43102.0,0.116012]
["bitfinex","BTCUSD",1642706529636,0.0464,43109.0,43103.0,0.00032661]
["bitfinex","BTCUSD",1642706530338,0.0464,43109.0,43103.0,0.00119098]
["bitfinex","BTCUSD",1642706530535,8.595e-05,43108.0,43103.0,0.00119098]
["bitfinex","BTCUSD",1642706530936,6.876e-05,43107.0,43103.0,0.00119098]
["bitfinex","BTCUSD",1642706531437,0.28021772,43103.0,43102.0,0.174011]
["bitfinex","BTCUSD",1642706531638,0.00010314,43109.0,43105.0,0.56043544]
["bitfinex","BTCUSD",1642706531839,0.00015471,43112.0,43105.0,0.61843444]
["bitfinex","BTCUSD",1642706532039,8.595e-05,43108.0,43105.0,0.61843444]
["bitfinex","BTCUSD",1642706532288,0.30122075,43110.0,43105.0,0.61843444]
["bitfinex","BTCUSD",1642706532496,6.876e-05,43107.0,43105.0,0.61843444]
["bitfinex","BTCUSD",1642706532689,0.00010314,43109.0,43106.0,0.00119093]
["bitfinex","BTCUSD",1642706533088,8.595e-05,43108.0,43106.0,0.00119093]
["bitfinex","BTCUSD",1642706533289,8.595e-05,43108.0,43106.0,0.05918993]
["bitfinex","BTCUSD",1642706533496,6.876e-05,43107.0,43106.0,0.05918993]
["bitfinex","BTCUSD",1642706533690,6.876e-05,43107.0,43106.0,0.057999]
["bitfinex","BTCUSD",1642706534290,6.876e-05,43107.0,43106.0,0.11599726]
["bitfinex","BTCUSD",1642706534490,6.876e-05,43107.0,43106.0,0.11099726]
["bitfinex","BTCUSD",1642706534690,6.876e-05,43107.0,43106.0,0.057999]
["bitfinex","BTCUSD",1642706535892,0.32424005,43107.0,43106.0,0.057999]
["bitfinex","BTCUSD",1642706536127,0.37424005,43107.0,43106.0,0.057999]
["bitfinex","BTCUSD",1642706536322,0.38024005,43107.0,43106.0,0.057999]
["bitfinex","BTCUSD",1642706537628,0.54921261,43107.0,43106.0,0.057999]
["bitfinex","BTCUSD",1642706538325,0.60521261,43107.0,43105.0,0.56054176]
["bitfinex","BTCUSD",1642706538527,0.35173571,43106.0,43105.0,0.56054176]
["bitfinex","BTCUSD",1642706538725,0.35173571,43106.0,43105.0,0.56043544]
["bitfinex","BTCUSD",1642706539780,0.39891337,43106.0,43105.0,0.56043544]
["bitfinex","BTCUSD",1642706540080,1.63391337,43106.0,43105.0,0.56043544]
["bitfinex","BTCUSD",1642706540283,1.64391337,43106.0,43105.0,0.56043544]
["bitfinex","BTCUSD",1642706541081,1.74391337,43106.0,43105.0,0.56043544]
["bitfinex","BTCUSD",1642706541281,0.50891337,43106.0,43105.0,0.56043544]
["bitfinex","BTCUSD",1642706541479,0.40891337,43106.0,43105.0,0.56043544]
["bitfinex","BTCUSD",1642706541679,0.39891337,43106.0,43105.0,0.56043544]
["bitfinex","BTCUSD",1642706542280,0.40891337,43106.0,43105.0,0.56043544]
["bitfinex","BTCUSD",1642706542679,0.40891337,43106.0,43105.0,0.56050078]
["bitfinex","BTCUSD",1642706542884,0.05717766,43106.0,43105.0,0.56050078]
["bitfinex","BTCUSD",1642706543079,0.37989315,43106.0,43105.0,0.56050078]
["bitfinex","BTCUSD",1642706543279,0.38221807,43106.0,43105.0,0.56050078]
["bitfinex","BTCUSD",1642706543732,0.37221807,43106.0,43105.0,0.56050078]
["bitfinex","BTCUSD",1642706544133,6.876e-05,43107.0,43105.0,0.55433078]
["bitfinex","BTCUSD",1642706544332,0.011,43106.0,43105.0,0.67033478]
["bitfinex","BTCUSD",1642706546333,0.012,43106.0,43105.0,0.67033478]
["bitfinex","BTCUSD",1642706547277,0.012,43106.0,43105.0,0.64533478]
["bitfinex","BTCUSD",1642706547581,6.876e-05,43107.0,43105.0,0.64533478]
["bitfinex","BTCUSD",1642706547780,6.876e-05,43107.0,43105.0,0.76132944]
["bitfinex","BTCUSD",1642706547980,0.03576978,43117.0,43106.0,1.1]
["bitfinex","BTCUSD",1642706547981,0.00122715,43117.0,43106.0,1.1]
["bitfinex","BTCUSD",1642706548182,0.2613432,43121.0,43108.0,0.057988]
["bitfinex","BTCUSD",1642706548378,0.2613432,43121.0,43111.0,0.12]
["bitfinex","BTCUSD",1642706548379,0.00015471,43116.0,43111.0,0.12]
["bitfinex","BTCUSD",1642706548780,0.30423518,43113.0,43111.0,0.12]
["bitfinex","BTCUSD",1642706549181,8.595e-05,43112.0,43111.0,0.12]
["bitfinex","BTCUSD",1642706549379,0.29958126,43113.0,43112.0,0.057989]
["bitfinex","BTCUSD",1642706550380,0.30158126,43113.0,43112.0,0.065989]
["bitfinex","BTCUSD",1642706550886,0.35158126,43113.0,43112.0,0.065989]
["bitfinex","BTCUSD",1642706551539,0.34958126,43113.0,43112.0,0.057989]
["bitfinex","BTCUSD",1642706551740,0.29958126,43113.0,43112.0,0.057989]
["bitfinex","BTCUSD",1642706552241,0.29958126,43113.0,43111.0,0.23608432]
["bitfinex","BTCUSD",1642706552440,0.30358126,43113.0,43112.0,0.011]
["bitfinex","BTCUSD",1642706553744,0.29958126,43113.0,43111.0,0.12010632]
["bitfinex","BTCUSD",1642706553940,0.29958126,43113.0,43111.0,0.12]
["bitfinex","BTCUSD",1642706554340,0.29958126,43113.0,43111.0,0.139]
["bitfinex","BTCUSD",1642706554776,0.34958126,43113.0,43111.0,0.139]
["bitfinex","BTCUSD",1642706555577,0.34958126,43113.0,43111.0,0.12]
["bitfinex","BTCUSD",1642706556180,0.39958126,43113.0,43111.0,0.12]
["bitfinex","BTCUSD",1642706556380,0.39958126,43113.0,43111.0,0.135]
["bitfinex","BTCUSD",1642706558179,0.39958126,43113.0,43111.0,0.12]
["bitfinex","BTCUSD",1642706558377,0.40258126,43113.0,43111.0,0.135]
["bitfinex","BTCUSD",1642706559630,0.39958126,43113.0,43111.0,0.12]
["bitfinex","BTCUSD",1642706560430,0.40258126,43113.0,43111.0,0.134]
["bitfinex","BTCUSD",1642706561630,0.39958126,43113.0,43111.0,0.12]
["bitfinex","BTCUSD",1642706562276,0.34958126,43113.0,43111.0,0.12]
["bitfinex","BTCUSD",1642706562475,0.30258126,43113.0,43111.0,0.250986]
["bitfinex","BTCUSD",1642706563280,0.30258126,43113.0,43111.0,0.130986]
["bitfinex","BTCUSD",1642706563576,0.30258126,43113.0,43111.0,0.115986]
["bitfinex","BTCUSD",1642706563577,0.29958126,43113.0,43111.0,0.115986]
["bitfinex","BTCUSD",1642706564179,0.16398923,43117.0,43112.0,9.303e-05]
["bitfinex","BTCUSD",1642706564581,6.876e-05,43116.0,43112.0,9.303e-05]
["bitfinex","BTCUSD",1642706564981,6.876e-05,43116.0,43112.0,0.00128388]
["bitfinex","BTCUSD",1642706565183,0.25125221,43115.0,43111.0,0.0293762]
["bitfinex","BTCUSD",1642706565582,0.35125221,43115.0,43111.0,0.0173762]
["bitfinex","BTCUSD",1642706566429,0.35125221,43115.0,43111.0,0.0303762]
["bitfinex","BTCUSD",1642706567031,0.35125221,43115.0,43111.0,0.0883652]
["bitfinex","BTCUSD",1642706567631,0.35125221,43115.0,43111.0,0.0753652]
["bitfinex","BTCUSD",1642706568331,0.35325221,43115.0,43111.0,0.0843652]
["bitfinex","BTCUSD",1642706569136,0.31825638,43114.0,43112.0,0.115986]
["bitfinex","BTCUSD",1642706569531,0.05,43114.0,43112.0,0.115986]
["bitfinex","BTCUSD",1642706569978,0.35125221,43115.0,43112.0,0.115986]
["bitfinex","BTCUSD",1642706570375,0.001,43114.0,43112.0,0.125986]
["bitfinex","BTCUSD",1642706570978,0.001,43114.0,43112.0,0.01]
["bitfinex","BTCUSD",1642706571781,0.35125221,43115.0,43111.0,0.11609432]
["bitfinex","BTCUSD",1642706572381,0.35125221,43115.0,43111.0,0.129988]
["bitfinex","BTCUSD",1642706572779,0.35125221,43115.0,43111.0,0.13009432]
["bitfinex","BTCUSD",1642706573634,0.35125221,43115.0,43111.0,0.115988]
["bitfinex","BTCUSD",1642706573836,0.35125221,43115.0,43111.0,0.11609432]
["bitfinex","BTCUSD",1642706574440,0.35125221,43115.0,43111.0,0.14209432]
["bitfinex","BTCUSD",1642706574634,0.35125221,43115.0,43111.0,0.141988]
["bitfinex","BTCUSD",1642706575035,0.35125221,43115.0,43111.0,0.14209432]
["bitfinex","BTCUSD",1642706575236,0.31916052,43114.0,43111.0,0.14209432]
["bitfinex","BTCUSD",1642706575435,0.36916052,43114.0,43111.0,0.14209432]
["bitfinex","BTCUSD",1642706575635,0.05,43114.0,43111.0,0.11609432]
["bitfinex","BTCUSD",1642706575835,0.35125221,43115.0,43111.0,0.115988]
["bitfinex","BTCUSD",1642706576235,0.35125221,43115.0,43111.0,0.11609432]
["bitfinex","BTCUSD",1642706576436,0.31883512,43114.0,43111.0,0.13309432]
["bitfinex","BTCUSD",1642706576637,0.04192465,43113.0,43111.0,0.01710632]
["bitfinex","BTCUSD",1642706576837,0.04192465,43113.0,43111.0,0.017]
["bitfinex","BTCUSD",1642706577680,0.04192465,43113.0,43110.0,0.00129721]
["bitfinex","BTCUSD",1642706577880,0.04192465,43113.0,43110.0,0.00119089]
["bitfinex","BTCUSD",1642706578081,0.04192465,43113.0,43108.0,0.00010632]
["bitfinex","BTCUSD",1642706578280,0.04192465,43113.0,43110.0,0.00119088]
["bitfinex","BTCUSD",1642706578483,0.04192465,43113.0,43110.0,0.02319088]
["bitfinex","BTCUSD",1642706579283,0.04192465,43113.0,43110.0,0.022]
["bitfinex","BTCUSD",1642706579685,0.04192465,43113.0,43110.0,0.00010632]
["bitfinex","BTCUSD",1642706580081,0.03164045,43112.0,43110.0,0.00010632]
["bitfinex","BTCUSD",1642706580285,0.03164045,43112.0,43109.0,0.00119089]
["bitfinex","BTCUSD",1642706580482,0.03164045,43112.0,43110.0,0.021]
["bitfinex","BTCUSD",1642706581734,0.03164045,43112.0,43109.0,0.00010632]
["bitfinex","BTCUSD",1642706581934,0.20943898,43110.0,43109.0,0.0011909]
["bitfinex","BTCUSD",1642706582534,0.005,43110.0,43109.0,0.0251909]
["bitfinex","BTCUSD",1642706582938,0.12314775,43110.0,43109.0,0.024]
["bitfinex","BTCUSD",1642706583736,0.11814775,43110.0,43108.0,0.00010632]
["bitfinex","BTCUSD",1642706584034,0.34305483,43110.0,43106.0,0.00010632]
["bitfinex","BTCUSD",1642706584235,0.22490708,43110.0,43107.0,0.00119092]
["bitfinex","BTCUSD",1642706584436,0.11814775,43109.0,43108.0,0.022]
["bitfinex","BTCUSD",1642706585185,0.11814775,43109.0,43108.0,0.080004]
["bitfinex","BTCUSD",1642706585584,0.11814775,43109.0,43108.0,0.058004]
["bitfinex","BTCUSD",1642706586385,0.12014775,43109.0,43108.0,0.080004]
["bitfinex","BTCUSD",1642706587390,0.12014775,43109.0,43108.0,0.03405768]
["bitfinex","BTCUSD",1642706587786,0.12014775,43109.0,43108.0,0.01205768]
["bitfinex","BTCUSD",1642706587787,0.11814775,43109.0,43108.0,0.01205768]
["bitfinex","BTCUSD",1642706588190,0.11814775,43111.0,43108.0,0.36205768]
["bitfinex","BTCUSD",1642706588388,0.11814775,43109.0,43108.0,0.42005368]
["bitfinex","BTCUSD",1642706588643,0.11814775,43110.0,43109.0,1.1]
["bitfinex","BTCUSD",1642706588841,6.876e-05,43116.0,43110.0,0.00010632]
["bitfinex","BTCUSD",1642706589042,6.876e-05,43116.0,43110.0,0.56866077]
["bitfinex","BTCUSD",1642706589240,6.876e-05,43116.0,43110.0,0.00010632]
["bitfinex","BTCUSD",1642706589444,6.876e-05,43116.0,43109.0,0.35484297]
["bitfinex","BTCUSD",1642706589643,0.23697397,43116.0,43109.0,0.00010632]
["bitfinex","BTCUSD",1642706589843,0.23697397,43116.0,43111.0,0.057987]
["bitfinex","BTCUSD",1642706590050,0.28697397,43116.0,43111.0,0.057987]
["bitfinex","BTCUSD",1642706590243,0.28697397,43116.0,43111.0,0.05809332]
["bitfinex","BTCUSD",1642706590443,0.28697397,43116.0,43111.0,0.06709332]
["bitfinex","BTCUSD",1642706590644,0.2660844,43115.0,43111.0,0.06709332]
["bitfinex","BTCUSD",1642706591446,0.2660844,43115.0,43111.0,0.066987]
["bitfinex","BTCUSD",1642706591644,0.2660844,43115.0,43111.0,0.05809332]
["bitfinex","BTCUSD",1642706592499,0.2660844,43115.0,43111.0,0.08609332]
["bitfinex","BTCUSD",1642706592701,0.2660844,43115.0,43111.0,0.085987]
["bitfinex","BTCUSD",1642706592900,0.2660844,43115.0,43111.0,0.08609332]
["bitfinex","BTCUSD",1642706593699,0.2660844,43115.0,43111.0,0.05809332]
["bitfinex","BTCUSD",1642706593899,0.2660844,43115.0,43111.0,0.057987]
["bitfinex","BTCUSD",1642706594100,0.2660844,43115.0,43111.0,0.05809332]
["bitfinex","BTCUSD",1642706594500,0.2660844,43115.0,43111.0,0.08609332]
["bitfinex","BTCUSD",1642706595110,0.2660844,43115.0,43111.0,0.085987]
["bitfinex","BTCUSD",1642706595699,0.2660844,43115.0,43111.0,0.057987]
["bitfinex","BTCUSD",1642706595900,0.26529904,43115.0,43111.0,0.057987]
["bitfinex","BTCUSD",1642706596532,0.26529904,43115.0,43111.0,0.106987]
["bitfinex","BTCUSD",1642706597729,0.26529904,43115.0,43111.0,0.057987]
["bitfinex","BTCUSD",1642706597933,0.48138906,43114.0,43111.0,0.057987]
["bitfinex","BTCUSD",1642706598131,0.48138906,43114.0,43110.0,0.00129721]
["bitfinex","BTCUSD",1642706598132,0.07647986,43113.0,43110.0,0.00129721]
["bitfinex","BTCUSD",1642706598333,0.04365304,43111.0,43110.0,0.00119089]
["bitfinex","BTCUSD",1642706598531,0.04890139,43112.0,43111.0,0.026]
["bitfinex","BTCUSD",1642706599230,0.07647986,43113.0,43111.0,0.026]
["bitfinex","BTCUSD",1642706599430,0.03930513,43112.0,43111.0,0.026]
["bitfinex","BTCUSD",1642706599630,0.07647986,43113.0,43111.0,0.026]
["bitfinex","BTCUSD",1642706600080,0.32390922,43112.0,43111.0,0.026]
["bitfinex","BTCUSD",1642706600485,0.37390922,43112.0,43111.0,0.021]
["bitfinex","BTCUSD",1642706601883,0.37390922,43112.0,43110.0,0.00010632]
["bitfinex","BTCUSD",1642706602088,0.37390922,43112.0,43108.0,0.00010632]
["bitfinex","BTCUSD",1642706602089,1.235,43111.0,43108.0,0.00010632]
["bitfinex","BTCUSD",1642706602284,0.00126754,43110.0,43109.0,0.00119089]
["bitfinex","BTCUSD",1642706602482,1.39377249,43110.0,43105.0,0.48476417]
["bitfinex","BTCUSD",1642706602883,0.43981448,43106.0,43105.0,0.48476417]
["bitfinex","BTCUSD",1642706603090,0.26195789,43106.0,43105.0,0.48476417]
["bitfinex","BTCUSD",1642706604032,0.38011113,43106.0,43105.0,0.48476417]
["bitfinex","BTCUSD",1642706604632,0.38511113,43106.0,43105.0,0.51176417]
["bitfinex","BTCUSD",1642706605833,0.43011113,43106.0,43105.0,0.48476417]
["bitfinex","BTCUSD",1642706606635,0.43411113,43106.0,43105.0,0.51076417]
["bitfinex","BTCUSD",1642706608581,0.43911113,43106.0,43105.0,0.51076417]
["bitfinex","BTCUSD",1642706608782,0.38511113,43106.0,43105.0,0.51076417]
["bitfinex","BTCUSD",1642706609382,0.48511113,43106.0,43105.0,0.51076417]
["bitfinex","BTCUSD",1642706609783,0.43011113,43106.0,43105.0,0.48476417]
["bitfinex","BTCUSD",1642706609983,0.43011113,43106.0,43105.0,0.46976417]
["bitfinex","BTCUSD",1642706610586,0.48511113,43106.0,43105.0,0.50076417]
["bitfinex","BTCUSD",1642706611837,0.38011113,43106.0,43105.0,0.46976417]
["bitfinex","BTCUSD",1642706612635,0.38411113,43106.0,43105.0,0.46976417]
["bitfinex","BTCUSD",1642706613836,0.38011113,43106.0,43105.0,0.46976417]
["bitfinex","BTCUSD",1642706614637,0.38511113,43106.0,43105.0,0.46976417]
["bitfinex","BTCUSD",1642706615081,0.48511113,43106.0,43105.0,0.46976417]
["bitfinex","BTCUSD",1642706615983,0.48011113,43106.0,43105.0,0.46976417]
["bitfinex","BTCUSD",1642706616581,0.48411113,43106.0,43105.0,0.46976417]
["bitfinex","BTCUSD",1642706616781,0.5827311,43106.0,43105.0,0.46976417]
["bitfinex","BTCUSD",1642706616985,1.8177311,43106.0,43105.0,0.46976417]
["bitfinex","BTCUSD",1642706617184,1.97523605,43106.0,43105.0,0.46976417]
["bitfinex","BTCUSD",1642706617580,1.97523605,43106.0,43105.0,0.42381204]
["bitfinex","BTCUSD",1642706617780,1.87261608,43106.0,43105.0,0.42381204]
["bitfinex","BTCUSD",1642706618281,0.45,43105.0,43093.0,0.3029945]
["bitfinex","BTCUSD",1642706618536,1.235,43104.0,43096.0,0.00010986]
["bitfinex","BTCUSD",1642706618732,1.40315324,43104.0,43094.0,0.00022347]
["bitfinex","BTCUSD",1642706618934,1.40950611,43104.0,43097.0,0.0001719]
["bitfinex","BTCUSD",1642706619134,0.11815324,43103.0,43097.0,0.0001719]
["bitfinex","BTCUSD",1642706619334,0.20981549,43098.0,43097.0,0.0001719]
["bitfinex","BTCUSD",1642706619533,0.46451691,43098.0,43093.0,0.00024066]
["bitfinex","BTCUSD",1642706619735,0.51451691,43098.0,43093.0,0.00024066]
["bitfinex","BTCUSD",1642706619933,0.56451691,43098.0,43093.0,0.00024066]
["bitfinex","BTCUSD",1642706620133,0.56451691,43098.0,43092.0,0.00025785]
["bitfinex","BTCUSD",1642706620534,0.56951691,43098.0,43092.0,0.00025785]
["bitfinex","BTCUSD",1642706620733,0.04088141,43097.0,43092.0,0.00025785]
["bitfinex","BTCUSD",1642706622696,0.04388141,43097.0,43092.0,0.00144898]
["bitfinex","BTCUSD",1642706623094,0.04388141,43097.0,43093.0,0.00024066]
["bitfinex","BTCUSD",1642706623895,0.04088141,43097.0,43093.0,0.00143178]
["bitfinex","BTCUSD",1642706624095,0.04088141,43097.0,43093.0,0.00119112]
["bitfinex","BTCUSD",1642706624695,0.006,43097.0,43093.0,0.00119112]
["bitfinex","BTCUSD",1642706624897,0.006,43097.0,43092.0,0.05828185]
["bitfinex","BTCUSD",1642706625096,0.006,43097.0,43093.0,0.00119112]
["bitfinex","BTCUSD",1642706625296,0.006,43097.0,43093.0,0.00143178]
["bitfinex","BTCUSD",1642706625898,0.35470142,43098.0,43093.0,0.00143178]
["bitfinex","BTCUSD",1642706626138,0.35470142,43098.0,43093.0,0.00024066]
["bitfinex","BTCUSD",1642706626343,0.35470142,43098.0,43093.0,0.00143178]
["bitfinex","BTCUSD",1642706626546,0.35770142,43098.0,43093.0,0.00143178]
["bitfinex","BTCUSD",1642706627339,0.35770142,43098.0,43093.0,0.11627366]
["bitfinex","BTCUSD",1642706627538,0.35770142,43098.0,43093.0,0.11746478]
["bitfinex","BTCUSD",1642706627939,0.35470142,43098.0,43093.0,0.11746478]
["bitfinex","BTCUSD",1642706628539,0.35770142,43098.0,43093.0,0.11627366]
["bitfinex","BTCUSD",1642706628738,0.35770142,43098.0,43093.0,0.11746478]
["bitfinex","BTCUSD",1642706629790,0.35770142,43098.0,43093.0,0.10616478]
["bitfinex","BTCUSD",1642706629791,0.35470142,43098.0,43093.0,0.10616478]
["bitfinex","BTCUSD",1642706629992,6.876e-05,43097.0,43093.0,0.10616478]
["bitfinex","BTCUSD",1642706630597,0.00306876,43097.0,43093.0,0.10616478]
["bitfinex","BTCUSD",1642706630791,0.00306876,43097.0,43093.0,0.10497366]
["bitfinex","BTCUSD",1642706630992,0.00306876,43097.0,43093.0,0.10616478]
["bitfinex","BTCUSD",1642706631193,0.00306876,43097.0,43093.0,0.10623678]
["bitfinex","BTCUSD",1642706632096,6.876e-05,43097.0,43093.0,0.10504566]
["bitfinex","BTCUSD",1642706632297,6.876e-05,43097.0,43094.0,0.376988]
["bitfinex","BTCUSD",1642706632497,0.0008,43105.0,43098.0,0.116003]
["bitfinex","BTCUSD",1642706632699,0.00111256,43108.0,43099.0,0.38612205]
["bitfinex","BTCUSD",1642706632897,0.00012033,43104.0,43099.0,0.38612205]
["bitfinex","BTCUSD",1642706633096,0.00012033,43104.0,43099.0,0.48619405]
["bitfinex","BTCUSD",1642706633295,0.00010314,43103.0,43099.0,0.48619405]
["bitfinex","BTCUSD",1642706633538,0.00010314,43103.0,43101.0,0.00119102]
["bitfinex","BTCUSD",1642706633838,8.595e-05,43102.0,43101.0,0.75125629]
["bitfinex","BTCUSD",1642706634038,8.595e-05,43102.0,43101.0,1.19115592]
["bitfinex","BTCUSD",1642706634244,0.0011129,43108.0,43102.0,0.707997]
["bitfinex","BTCUSD",1642706634438,0.03607795,43112.0,43102.0,0.708069]
["bitfinex","BTCUSD",1642706634640,6.876e-05,43106.0,43102.0,0.708069]
["bitfinex","BTCUSD",1642706635038,0.00111282,43108.0,43102.0,0.708069]
["bitfinex","BTCUSD",1642706635437,8.595e-05,43107.0,43102.0,0.708069]
["bitfinex","BTCUSD",1642706636038,8.595e-05,43107.0,43103.0,0.057998]
["bitfinex","BTCUSD",1642706636242,8.595e-05,43107.0,43104.0,0.057996]
["bitfinex","BTCUSD",1642706636441,0.00111296,43108.0,43105.0,1.1]
["bitfinex","BTCUSD",1642706636639,0.00111296,43108.0,43106.0,0.115979]
["bitfinex","BTCUSD",1642706636843,0.34741402,43114.0,43106.0,0.115979]
["bitfinex","BTCUSD",1642706637039,0.03674565,43117.0,43107.0,0.057992]
["bitfinex","BTCUSD",1642706637040,0.001113,43109.0,43107.0,0.057992]
["bitfinex","BTCUSD",1642706637289,0.001113,43109.0,43108.0,0.115983]
["bitfinex","BTCUSD",1642706638087,0.3210807,43111.0,43108.0,0.115983]
["bitfinex","BTCUSD",1642706638288,0.27219373,43111.0,43108.0,0.115983]
["bitfinex","BTCUSD",1642706639287,0.2710807,43111.0,43108.0,0.115983]
["bitfinex","BTCUSD",1642706641134,0.00111304,43112.0,43108.0,0.115983]
["bitfinex","BTCUSD",1642706641336,0.00111304,43112.0,43109.0,0.115977]
["bitfinex","BTCUSD",1642706641537,6.876e-05,43111.0,43110.0,1.14504332]
["bitfinex","BTCUSD",1642706642735,6.876e-05,43111.0,43110.0,1.15404332]
["bitfinex","BTCUSD",1642706642937,0.11812534,43118.0,43111.0,0.6]
["bitfinex","BTCUSD",1642706643138,0.11812534,43118.0,43113.0,0.173958]
["bitfinex","BTCUSD",1642706643337,0.0508849,43120.0,43114.0,0.34099627]
["bitfinex","BTCUSD",1642706643338,0.00010314,43117.0,43114.0,0.34099627]
["bitfinex","BTCUSD",1642706643635,8.595e-05,43116.0,43114.0,0.34099627]
["bitfinex","BTCUSD",1642706644038,6.876e-05,43115.0,43114.0,0.52089627]
["bitfinex","BTCUSD",1642706644338,6.876e-05,43115.0,43114.0,0.1799]
["bitfinex","BTCUSD",1642706644536,6.876e-05,43115.0,43114.0,0.7299]
["bitfinex","BTCUSD",1642706644800,6.876e-05,43115.0,43114.0,0.7599]
["bitfinex","BTCUSD",1642706645797,6.876e-05,43115.0,43114.0,0.7299]
["bitfinex","BTCUSD",1642706646001,0.00111311,43117.0,43115.0,0.35013751]
["bitfinex","BTCUSD",1642706646198,0.00111311,43117.0,43115.0,0.40812351]
["bitfinex","BTCUSD",1642706646698,0.003,43117.0,43116.0,0.057987]
["bitfinex","BTCUSD",1642706647498,0.003,43117.0,43116.0,0.507987]
["bitfinex","BTCUSD",1642706647701,0.003,43117.0,43116.0,0.057987]
["bitfinex","BTCUSD",1642706647901,0.00111313,43119.0,43116.0,0.057987]
["bitfinex","BTCUSD",1642706648200,0.00118189,43119.0,43116.0,0.057987]
["bitfinex","BTCUSD",1642706648634,0.00118189,43119.0,43116.0,0.089987]
["bitfinex","BTCUSD",1642706648834,6.876e-05,43119.0,43116.0,0.089987]
["bitfinex","BTCUSD",1642706649840,0.05,43122.0,43117.0,0.3]
["bitfinex","BTCUSD",1642706649841,0.04628191,43122.0,43117.0,0.3]
["bitfinex","BTCUSD",1642706650236,0.00111315,43120.0,43117.0,0.3]
["bitfinex","BTCUSD",1642706650837,0.00111315,43120.0,43117.0,0.335]
["bitfinex","BTCUSD",1642706651236,0.04728191,43122.0,43117.0,0.335]
["bitfinex","BTCUSD",1642706651438,0.00057285,43121.0,43117.0,0.335]
["bitfinex","BTCUSD",1642706651636,0.00057285,43121.0,43117.0,0.035]
["bitfinex","BTCUSD",1642706651837,0.00057285,43121.0,43116.0,0.115974]
["bitfinex","BTCUSD",1642706652489,0.04628191,43122.0,43116.0,0.115974]
["bitfinex","BTCUSD",1642706652689,0.0473843,43122.0,43116.0,0.171974]
["bitfinex","BTCUSD",1642706653386,0.0473843,43122.0,43116.0,0.113987]
["bitfinex","BTCUSD",1642706653787,0.04628191,43122.0,43116.0,0.113987]
["bitfinex","BTCUSD",1642706653988,0.04738432,43122.0,43116.0,0.057987]
["bitfinex","BTCUSD",1642706654187,0.11812132,43121.0,43116.0,0.057987]
["bitfinex","BTCUSD",1642706654486,0.04738432,43122.0,43116.0,0.057987]
["bitfinex","BTCUSD",1642706654687,0.04738432,43122.0,43116.0,0.112987]
["bitfinex","BTCUSD",1642706654892,0.04628191,43122.0,43116.0,0.112987]
["bitfinex","BTCUSD",1642706655090,0.0473843,43122.0,43116.0,0.112987]
["bitfinex","BTCUSD",1642706655287,0.11812168,43121.0,43116.0,0.112987]
["bitfinex","BTCUSD",1642706655487,0.0473843,43122.0,43116.0,0.112987]
["bitfinex","BTCUSD",1642706655887,0.0473843,43122.0,43116.0,0.057987]
["bitfinex","BTCUSD",1642706656137,0.04628191,43122.0,43116.0,0.057987]
["bitfinex","BTCUSD",1642706656340,0.36799042,43122.0,43116.0,0.057987]
["bitfinex","BTCUSD",1642706656838,0.36899042,43122.0,43116.0,0.093987]
["bitfinex","BTCUSD",1642706657237,0.11812154,43121.0,43116.0,0.093987]
["bitfinex","BTCUSD",1642706657641,0.04838432,43122.0,43116.0,0.093987]
["bitfinex","BTCUSD",1642706657839,0.04738432,43122.0,43116.0,0.057987]
["bitfinex","BTCUSD",1642706658438,0.04628191,43122.0,43116.0,0.057987]
["bitfinex","BTCUSD",1642706658638,0.04738432,43122.0,43116.0,0.114987]
["bitfinex","BTCUSD",1642706659638,0.04628191,43122.0,43116.0,0.114987]
["bitfinex","BTCUSD",1642706659892,0.04738432,43122.0,43116.0,0.057987]
["bitfinex","BTCUSD",1642706660085,0.11812165,43121.0,43116.0,0.057987]
["bitfinex","BTCUSD",1642706660489,0.16812165,43121.0,43116.0,0.057987]
["bitfinex","BTCUSD",1642706660693,0.03738774,43119.0,43116.0,0.037]
["bitfinex","BTCUSD",1642706661489,0.33547,43118.0,43116.0,0.037]
["bitfinex","BTCUSD",1642706661688,0.03888556,43117.0,43116.0,0.037]
["bitfinex","BTCUSD",1642706661888,0.37118317,43117.0,43115.0,0.00013751]
["bitfinex","BTCUSD",1642706662090,0.27265705,43116.0,43115.0,0.00013751]
["bitfinex","BTCUSD",1642706662288,0.63699503,43116.0,43115.0,0.00013751]
["bitfinex","BTCUSD",1642706662488,0.63699503,43116.0,43115.0,0.00020627]
["bitfinex","BTCUSD",1642706662489,0.86272652,43116.0,43115.0,0.00020627]
["bitfinex","BTCUSD",1642706662689,0.82770507,43116.0,43115.0,0.00020627]
["bitfinex","BTCUSD",1642706663089,2.06270507,43116.0,43115.0,0.00020627]
["bitfinex","BTCUSD",1642706663938,2.05370507,43116.0,43115.0,0.00020627]
["bitfinex","BTCUSD",1642706664139,2.21122738,43116.0,43115.0,0.00020627]
["bitfinex","BTCUSD",1642706664544,0.65591085,43116.0,43115.0,0.00020627]
["bitfinex","BTCUSD",1642706664742,0.50638854,43116.0,43115.0,0.00020627]
["bitfinex","BTCUSD",1642706665341,0.80638854,43116.0,43115.0,0.00020627]
["bitfinex","BTCUSD",1642706665943,0.50638854,43116.0,43115.0,0.00020627]
["bitfinex","BTCUSD",1642706668390,0.44879008,43116.0,43115.0,0.00020627]
["bitfinex","BTCUSD",1642706668588,0.49079008,43116.0,43115.0,0.00020627]
["bitfinex","BTCUSD",1642706668788,0.50079008,43116.0,43115.0,0.00020627]
["bitfinex","BTCUSD",1642706669989,0.49079008,43116.0,43115.0,0.00020627]
["bitfinex","BTCUSD",1642706670794,0.44879008,43116.0,43115.0,0.00020627]
["bitfinex","BTCUSD",1642706671238,1.68370491,43116.0,43115.0,0.00020627]
["bitfinex","BTCUSD",1642706671938,1.73370491,43116.0,43115.0,0.00020627]
["bitfinex","BTCUSD",1642706672138,1.73410491,43116.0,43115.0,0.00020627]
["bitfinex","BTCUSD",1642706672338,1.73370491,43116.0,43115.0,0.00020627]
["bitfinex","BTCUSD",1642706672538,1.73082719,43116.0,43115.0,0.00020627]
["bitfinex","BTCUSD",1642706672738,1.73882719,43116.0,43115.0,0.00020627]
["bitfinex","BTCUSD",1642706673138,1.73370491,43116.0,43115.0,0.00020627]
["bitfinex","BTCUSD",1642706674039,1.73353597,43116.0,43115.0,0.00020627]
["bitfinex","BTCUSD",1642706674243,1.76057701,43116.0,43115.0,0.00020627]
["bitfinex","BTCUSD",1642706674901,1.76857701,43116.0,43115.0,0.00020627]
["bitfinex","BTCUSD",1642706676105,1.76057701,43116.0,43115.0,0.00020627]
["bitfinex","BTCUSD",1642706676803,1.76957701,43116.0,43115.0,0.00020627]
["bitfinex","BTCUSD",1642706677302,0.53457701,43116.0,43115.0,0.00020627]
["bitfinex","BTCUSD",1642706677505,0.15417407,43116.0,43115.0,0.00020627]
["bitfinex","BTCUSD",1642706677705,0.009,43116.0,43115.0,0.00020627]
["bitfinex","BTCUSD",1642706678105,0.00110227,43122.0,43115.0,0.00020627]
["bitfinex","BTCUSD",1642706678106,0.00110227,43122.0,43115.0,0.00148389]
["bitfinex","BTCUSD",1642706678304,0.00110227,43122.0,43115.0,0.04788389]
["bitfinex","BTCUSD",1642706678754,0.00110227,43122.0,43115.0,0.11586589]
["bitfinex","BTCUSD",1642706678950,0.11811949,43122.0,43115.0,0.11586589]
["bitfinex","BTCUSD",1642706679148,0.00110239,43122.0,43115.0,0.11586589]
["bitfinex","BTCUSD",1642706679348,0.05110239,43122.0,43115.0,0.17385389]
["bitfinex","BTCUSD",1642706679548,0.00110239,43122.0,43115.0,0.17385389]
["bitfinex","BTCUSD",1642706679950,0.00110239,43122.0,43115.0,0.16385389]
["bitfinex","BTCUSD",1642706680149,0.11811576,43124.0,43115.0,0.16385389]
["bitfinex","BTCUSD",1642706680348,0.11811576,43124.0,43116.0,0.33216412]
["bitfinex","BTCUSD",1642706680349,0.00110239,43122.0,43116.0,0.33216412]
["bitfinex","BTCUSD",1642706680548,0.00110239,43122.0,43116.0,0.37856412]
["bitfinex","BTCUSD",1642706681150,0.00110239,43122.0,43116.0,0.47856412]
["bitfinex","BTCUSD",1642706681357,6.876e-05,43123.0,43116.0,0.53653875]
["bitfinex","BTCUSD",1642706681549,0.00110241,43122.0,43116.0,0.66340875]
["bitfinex","BTCUSD",1642706682048,0.00110241,43122.0,43116.0,0.72138975]
["bitfinex","BTCUSD",1642706682489,6.876e-05,43123.0,43116.0,0.69564975]
["bitfinex","BTCUSD",1642706682685,0.00110241,43122.0,43116.0,0.69564975]
["bitfinex","BTCUSD",1642706682886,0.00110241,43122.0,43116.0,0.73564975]
["bitfinex","BTCUSD",1642706683085,0.00110241,43122.0,43116.0,0.79362975]
["bitfinex","BTCUSD",1642706683285,0.00110241,43122.0,43120.0,0.00127824]
["bitfinex","BTCUSD",1642706683487,0.00110241,43122.0,43121.0,1.26234224]
["bitfinex","BTCUSD",1642706683687,6.876e-05,43123.0,43121.0,1.65110825]
["bitfinex","BTCUSD",1642706683891,6.876e-05,43123.0,43122.0,1.10185534]
["bitfinex","BTCUSD",1642706684089,6.876e-05,43123.0,43122.0,1.20185534]
["bitfinex","BTCUSD",1642706684788,6.876e-05,43123.0,43122.0,1.21085534]
["bitfinex","BTCUSD",1642706686144,6.876e-05,43123.0,43122.0,0.10129466]
["bitfinex","BTCUSD",1642706686346,6.876e-05,43123.0,43121.0,0.057972]
["bitfinex","BTCUSD",1642706686549,6.876e-05,43123.0,43120.0,0.215943]
["bitfinex","BTCUSD",1642706686745,0.32418014,43122.0,43120.0,0.215943]
["bitfinex","BTCUSD",1642706686948,0.04775275,43121.0,43120.0,0.215943]
["bitfinex","BTCUSD",1642706687349,0.32418014,43122.0,43120.0,0.215943]
["bitfinex","BTCUSD",1642706687546,0.32418014,43122.0,43120.0,0.115943]
["bitfinex","BTCUSD",1642706688546,6.876e-05,43123.0,43120.0,0.115943]
["bitfinex","BTCUSD",1642706688748,0.00117122,43123.0,43120.0,0.132943]
["bitfinex","BTCUSD",1642706689548,0.00117122,43123.0,43120.0,0.190917]
["bitfinex","BTCUSD",1642706689787,6.876e-05,43123.0,43121.0,0.115947]
["bitfinex","BTCUSD",1642706689987,0.00051514,43124.0,43122.0,0.8]
["bitfinex","BTCUSD",1642706690588,0.00051514,43124.0,43121.0,0.115947]
["bitfinex","BTCUSD",1642706690790,0.00051514,43124.0,43122.0,0.023]
["bitfinex","BTCUSD",1642706690989,0.00020663,43128.0,43122.0,0.023]
["bitfinex","BTCUSD",1642706691393,6.876e-05,43127.0,43122.0,0.023]
["bitfinex","BTCUSD",1642706691793,0.00027539,43127.0,43122.0,0.023]
["bitfinex","BTCUSD",1642706691990,0.00027539,43127.0,43122.0,0.057972]
["bitfinex","BTCUSD",1642706692792,0.00027539,43127.0,43122.0,0.085972]
["bitfinex","BTCUSD",1642706694041,0.00027539,43127.0,43122.0,0.057972]
["bitfinex","BTCUSD",1642706694642,0.00137225,43127.0,43122.0,0.057972]
["bitfinex","BTCUSD",1642706694840,0.00137225,43127.0,43122.0,0.082972]
["bitfinex","BTCUSD",1642706695242,0.00116562,43127.0,43122.0,0.082972]
["bitfinex","BTCUSD",1642706695642,6.876e-05,43127.0,43122.0,0.082972]
["bitfinex","BTCUSD",1642706695844,0.11926673,43127.0,43122.0,0.082972]
["bitfinex","BTCUSD",1642706696043,0.11926673,43127.0,43122.0,0.057972]
["bitfinex","BTCUSD",1642706696243,0.00116562,43127.0,43121.0,0.115947]
["bitfinex","BTCUSD",1642706696445,0.00137225,43127.0,43121.0,0.115947]
["bitfinex","BTCUSD",1642706696844,0.00137225,43127.0,43121.0,0.144947]
["bitfinex","BTCUSD",1642706696845,6.876e-05,43127.0,43121.0,0.144947]
["bitfinex","BTCUSD",1642706697048,0.00109685,43126.0,43121.0,0.144947]
["bitfinex","BTCUSD",1642706697989,0.00130348,43126.0,43121.0,0.144947]
["bitfinex","BTCUSD",1642706698193,0.00020663,43126.0,43121.0,0.115947]
["bitfinex","BTCUSD",1642706698388,0.00109683,43126.0,43121.0,0.115947]
["bitfinex","BTCUSD",1642706698790,0.00130346,43126.0,43121.0,0.162947]
["bitfinex","BTCUSD",1642706699189,0.00109683,43126.0,43121.0,0.162947]
["bitfinex","BTCUSD",1642706699389,6.876e-05,43127.0,43121.0,0.162947]
["bitfinex","BTCUSD",1642706699593,0.00109683,43126.0,43121.0,0.162947]
["bitfinex","BTCUSD",1642706700295,0.1035513,43125.0,43121.0,0.115947]
["bitfinex","BTCUSD",1642706700490,0.35920399,43124.0,43121.0,0.115947]
["bitfinex","BTCUSD",1642706700694,0.04631942,43123.0,43121.0,0.115947]
["bitfinex","BTCUSD",1642706700890,0.36603255,43124.0,43121.0,0.127947]
["bitfinex","BTCUSD",1642706701141,0.05,43124.0,43121.0,0.127947]
["bitfinex","BTCUSD",1642706701342,0.41875224,43123.0,43121.0,0.127947]
["bitfinex","BTCUSD",1642706701541,0.46875224,43123.0,43121.0,0.127947]
["bitfinex","BTCUSD",1642706701741,0.11811093,43122.0,43121.0,0.012]
["bitfinex","BTCUSD",1642706701943,0.35064131,43123.0,43121.0,0.012]
["bitfinex","BTCUSD",1642706702147,0.11811561,43122.0,43120.0,0.115943]
["bitfinex","BTCUSD",1642706702347,0.35084794,43123.0,43120.0,0.115943]
["bitfinex","BTCUSD",1642706702743,0.35064131,43123.0,43120.0,0.115943]
["bitfinex","BTCUSD",1642706702945,0.11811567,43122.0,43120.0,0.129943]
["bitfinex","BTCUSD",1642706703343,0.11811567,43122.0,43120.0,0.129527]
["bitfinex","BTCUSD",1642706703545,0.1183223,43124.0,43120.0,0.129527]
["bitfinex","BTCUSD",1642706703743,0.00020663,43124.0,43120.0,0.129527]
["bitfinex","BTCUSD",1642706703945,0.36701892,43123.0,43120.0,0.129527]
["bitfinex","BTCUSD",1642706704147,0.36701892,43123.0,43120.0,0.115527]
["bitfinex","BTCUSD",1642706704344,0.41701892,43123.0,43120.0,0.115527]
["bitfinex","BTCUSD",1642706704544,0.1181156,43122.0,43120.0,0.115527]
["bitfinex","BTCUSD",1642706704990,0.1181156,43122.0,43120.0,0.150527]
["bitfinex","BTCUSD",1642706705190,0.09323595,43121.0,43120.0,0.035]
["bitfinex","BTCUSD",1642706705396,0.05,43121.0,43120.0,0.035]
["bitfinex","BTCUSD",1642706705889,0.2181156,43121.0,43120.0,0.035]
["bitfinex","BTCUSD",1642706706090,0.39660587,43121.0,43120.0,0.035]
["bitfinex","BTCUSD",1642706706290,0.39660587,43121.0,43115.0,0.00020627]
["bitfinex","BTCUSD",1642706706495,0.23015609,43117.0,43115.0,0.00020627]
["bitfinex","BTCUSD",1642706706690,0.05659616,43117.0,43116.0,0.00012033]
["bitfinex","BTCUSD",1642706707092,0.00659616,43117.0,43116.0,0.00012033]
["bitfinex","BTCUSD",1642706708945,0.01559616,43117.0,43116.0,0.02112033]
["bitfinex","BTCUSD",1642706709953,0.01559616,43117.0,43116.0,0.32112033]
["bitfinex","BTCUSD",1642706709954,0.13372699,43117.0,43116.0,0.32112033]
["bitfinex","BTCUSD",1642706710146,0.05659616,43117.0,43116.0,0.30012033]
["bitfinex","BTCUSD",1642706710347,0.10659616,43117.0,43116.0,0.30012033]
["bitfinex","BTCUSD",1642706710549,0.17472699,43117.0,43116.0,0.30012033]
["bitfinex","BTCUSD",1642706710746,0.12472699,43117.0,43116.0,0.00012033]
["bitfinex","BTCUSD",1642706710946,0.17770482,43117.0,43116.0,0.02112033]
["bitfinex","BTCUSD",1642706711347,0.23372699,43117.0,43116.0,0.02112033]
["bitfinex","BTCUSD",1642706712149,0.22472699,43117.0,43116.0,0.00012033]
["bitfinex","BTCUSD",1642706712997,0.23372699,43117.0,43116.0,0.00812033]
["bitfinex","BTCUSD",1642706713697,0.13372699,43117.0,43116.0,0.80812033]
["bitfinex","BTCUSD",1642706713901,0.009,43117.0,43116.0,1.14862792]
["bitfinex","BTCUSD",1642706714696,0.00020663,43125.0,43116.0,1.14062792]
["bitfinex","BTCUSD",1642706714899,0.16558963,43126.0,43118.0,0.057986]
["bitfinex","BTCUSD",1642706714900,0.00020663,43126.0,43118.0,0.057986]
["bitfinex","BTCUSD",1642706715108,0.00020663,43125.0,43118.0,0.057986]
["bitfinex","BTCUSD",1642706715297,0.00020663,43125.0,43119.0,6.876e-05]
["bitfinex","BTCUSD",1642706715497,0.16941966,43126.0,43119.0,6.876e-05]
["bitfinex","BTCUSD",1642706715697,0.00020663,43125.0,43119.0,6.876e-05]
["bitfinex","BTCUSD",1642706715901,0.1183231,43125.0,43119.0,6.876e-05]
["bitfinex","BTCUSD",1642706716148,0.16811647,43125.0,43119.0,6.876e-05]
["bitfinex","BTCUSD",1642706716446,0.2183231,43125.0,43119.0,6.876e-05]
["bitfinex","BTCUSD",1642706716648,0.11811647,43124.0,43119.0,6.876e-05]
["bitfinex","BTCUSD",1642706716845,0.11811647,43124.0,43120.0,0.115956]
["bitfinex","BTCUSD",1642706716846,0.1183231,43124.0,43120.0,0.115956]
["bitfinex","BTCUSD",1642706718850,0.1293231,43124.0,43120.0,0.120956]
["bitfinex","BTCUSD",1642706719051,0.38134906,43124.0,43120.0,0.120956]
["bitfinex","BTCUSD",1642706719252,0.11811647,43123.0,43120.0,0.120956]
["bitfinex","BTCUSD",1642706719453,0.16811647,43123.0,43120.0,0.005]
["bitfinex","BTCUSD",1642706719899,0.31323259,43124.0,43120.0,0.005]
["bitfinex","BTCUSD",1642706720197,0.11811973,43123.0,43120.0,0.005]
["bitfinex","BTCUSD",1642706720796,0.11811973,43123.0,43119.0,6.876e-05]
["bitfinex","BTCUSD",1642706720997,0.22132636,43123.0,43119.0,6.876e-05]
["bitfinex","BTCUSD",1642706721196,0.09173662,43122.0,43116.0,0.00012033]
["bitfinex","BTCUSD",1642706721395,0.30982556,43117.0,43116.0,0.00012033]
["bitfinex","BTCUSD",1642706721594,0.35372784,43117.0,43116.0,0.00012033]
["bitfinex","BTCUSD",1642706721995,0.35982556,43117.0,43116.0,0.00012033]
["bitfinex","BTCUSD",1642706722596,0.35982556,43117.0,43116.0,0.40012033]
["bitfinex","BTCUSD",1642706722995,0.36682556,43117.0,43116.0,0.42312033]
["bitfinex","BTCUSD",1642706724240,0.35982556,43117.0,43116.0,0.40012033]
["bitfinex","BTCUSD",1642706724840,0.37482556,43117.0,43116.0,0.40612033]
["bitfinex","BTCUSD",1642706725041,0.37482556,43117.0,43116.0,0.00612033]
["bitfinex","BTCUSD",1642706725445,0.42482556,43117.0,43116.0,0.00612033]
["bitfinex","BTCUSD",1642706726242,0.40982556,43117.0,43116.0,0.00012033]
["bitfinex","BTCUSD",1642706726642,0.1,43117.0,43116.0,0.35012033]
["bitfinex","BTCUSD",1642706726844,0.119,43117.0,43116.0,0.35312033]
["bitfinex","BTCUSD",1642706727045,0.069,43117.0,43116.0,0.35312033]
["bitfinex","BTCUSD",1642706727305,0.019,43117.0,43116.0,0.35312033]
["bitfinex","BTCUSD",1642706728110,0.41273706,43121.0,43116.0,0.35012033]
["bitfinex","BTCUSD",1642706728504,0.11812687,43120.0,43117.0,0.00010314]
["bitfinex","BTCUSD",1642706731066,0.13512687,43120.0,43117.0,0.00010314]
["bitfinex","BTCUSD",1642706731466,0.017,43120.0,43117.0,0.00010314]
["bitfinex","BTCUSD",1642706732165,0.41273706,43121.0,43117.0,0.00010314]
["bitfinex","BTCUSD",1642706732166,0.03623308,43119.0,43117.0,0.00010314]
["bitfinex","BTCUSD",1642706732868,0.10223308,43119.0,43117.0,0.00010314]
["bitfinex","BTCUSD",1642706733066,0.0406769,43118.0,43117.0,0.00010314]
["bitfinex","BTCUSD",1642706733274,0.066,43119.0,43117.0,0.00010314]
["bitfinex","BTCUSD",1642706733467,0.016,43119.0,43117.0,0.00010314]
["bitfinex","BTCUSD",1642706733867,0.016,43119.0,43117.0,0.33153653]
["bitfinex","BTCUSD",1642706734167,0.0159346,43119.0,43118.0,0.60008595]
["bitfinex","BTCUSD",1642706734366,0.05659469,43122.0,43118.0,0.60008595]
["bitfinex","BTCUSD",1642706734799,0.00659469,43122.0,43120.0,0.057984]
["bitfinex","BTCUSD",1642706735001,0.02759469,43122.0,43120.0,0.057984]
["bitfinex","BTCUSD",1642706735804,0.07759469,43122.0,43120.0,0.057984]
["bitfinex","BTCUSD",1642706736200,0.05659469,43122.0,43120.0,0.057984]
["bitfinex","BTCUSD",1642706736606,0.00659469,43122.0,43120.0,0.057984]
["bitfinex","BTCUSD",1642706737006,0.01559469,43122.0,43120.0,0.058984]
["bitfinex","BTCUSD",1642706738103,0.00659469,43122.0,43120.0,0.057984]
["bitfinex","BTCUSD",1642706738967,0.00659469,43122.0,43120.0,0.063984]
["bitfinex","BTCUSD",1642706738968,0.07559469,43122.0,43120.0,0.063984]
["bitfinex","BTCUSD",1642706739168,0.05,43121.0,43120.0,0.063984]
["bitfinex","BTCUSD",1642706739366,0.05,43121.0,43120.0,0.006]
["bitfinex","BTCUSD",1642706739568,0.20520326,43121.0,43120.0,0.006]
["bitfinex","BTCUSD",1642706740165,0.20520326,43121.0,43119.0,0.000134]
["bitfinex","BTCUSD",1642706740565,0.08708481,43121.0,43119.0,0.000134]
["bitfinex","BTCUSD",1642706740969,0.08908481,43121.0,43119.0,0.011134]
["bitfinex","BTCUSD",1642706741866,0.03908481,43121.0,43119.0,0.011134]
["bitfinex","BTCUSD",1642706742066,0.11812214,43120.0,43119.0,0.011134]
["bitfinex","BTCUSD",1642706742295,0.11812214,43120.0,43119.0,0.000134]
["bitfinex","BTCUSD",1642706742896,0.13012214,43120.0,43119.0,0.006134]
["bitfinex","BTCUSD",1642706743697,0.18012214,43120.0,43119.0,0.006134]
["bitfinex","BTCUSD",1642706744097,0.16812214,43120.0,43119.0,0.000134]
["bitfinex","BTCUSD",1642706744296,0.21812214,43120.0,43119.0,0.000134]
["bitfinex","BTCUSD",1642706744896,0.23212214,43120.0,43119.0,0.000134]
["bitfinex","BTCUSD",1642706746444,0.21703652,43120.0,43119.0,0.000134]
["bitfinex","BTCUSD",1642706746852,0.20303652,43120.0,43119.0,0.000134]
["bitfinex","BTCUSD",1642706747044,0.22103652,43120.0,43119.0,0.000134]
["bitfinex","BTCUSD",1642706748246,0.20303652,43120.0,43119.0,0.000134]
["bitfinex","BTCUSD",1642706749047,0.21303652,43120.0,43119.0,0.000134]
["bitfinex","BTCUSD",1642706750199,0.20303652,43120.0,43119.0,0.000134]
["bitfinex","BTCUSD",1642706750398,0.11812214,43120.0,43119.0,0.000134]
["bitfinex","BTCUSD",1642706750795,0.11812214,43121.0,43119.0,0.000134]
["bitfinex","BTCUSD",1642706750993,0.12812214,43120.0,43119.0,0.006134]
["bitfinex","BTCUSD",1642706751393,0.12312214,43120.0,43119.0,0.006134]
["bitfinex","BTCUSD",1642706752098,0.12233214,43120.0,43119.0,0.006134]
["bitfinex","BTCUSD",1642706752294,0.11233214,43120.0,43119.0,0.000134]
["bitfinex","BTCUSD",1642706752895,0.00659469,43122.0,43119.0,0.000134]
["bitfinex","BTCUSD",1642706753093,0.029,43120.0,43119.0,0.004134]
["bitfinex","BTCUSD",1642706754150,0.00659469,43122.0,43119.0,0.000134]
["bitfinex","BTCUSD",1642706754949,0.02159469,43122.0,43119.0,0.000134]
["bitfinex","BTCUSD",1642706756151,0.00659469,43122.0,43119.0,0.000134]
["bitfinex","BTCUSD",1642706756951,0.02159469,43122.0,43119.0,0.000134]
["bitfinex","BTCUSD",1642706757716,0.49234479,43122.0,43119.0,0.000134]
["bitfinex","BTCUSD",1642706758117,0.05,43121.0,43119.0,0.000134]
["bitfinex","BTCUSD",1642706758522,0.00659469,43122.0,43119.0,0.000134]
["bitfinex","BTCUSD",1642706759022,0.02259469,43122.0,43119.0,0.000134]
["bitfinex","BTCUSD",1642706759823,0.0012188,43120.0,43119.0,0.000134]
["bitfinex","BTCUSD",1642706760023,3.20361663,43120.0,43119.0,0.000134]
["bitfinex","BTCUSD",1642706760222,2.10361663,43120.0,43119.0,0.000134]
["bitfinex","BTCUSD",1642706760422,2.25361663,43120.0,43119.0,0.000134]
["bitfinex","BTCUSD",1642706760622,2.26152621,43120.0,43119.0,0.000134]
["bitfinex","BTCUSD",1642706760823,2.41901268,43120.0,43119.0,0.000134]
["bitfinex","BTCUSD",1642706761049,2.43001268,43120.0,43119.0,0.000134]
["bitfinex","BTCUSD",1642706762144,2.4221031,43120.0,43119.0,0.000134]
["bitfinex","BTCUSD",1642706762444,2.3111031,43120.0,43119.0,0.000134]
["bitfinex","BTCUSD",1642706763046,2.3211031,43120.0,43119.0,0.000134]
["bitfinex","BTCUSD",1642706763447,2.3675031,43120.0,43119.0,0.000134]
["bitfinex","BTCUSD",1642706764348,2.3575031,43120.0,43119.0,0.000134]
["bitfinex","BTCUSD",1642706764997,1.1325031,43120.0,43119.0,0.000134]
["bitfinex","BTCUSD",1642706765197,1.0825031,43120.0,43119.0,0.000134]
["bitfinex","BTCUSD",1642706765596,0.21510527,43120.0,43119.0,0.000134]
["bitfinex","BTCUSD",1642706765799,0.16870527,43120.0,43119.0,0.000134]
["bitfinex","BTCUSD",1642706765998,0.01,43120.0,43119.0,0.000134]
["bitfinex","BTCUSD",1642706766601,0.00659469,43122.0,43119.0,0.000134]
["bitfinex","BTCUSD",1642706767197,0.06,43120.0,43119.0,0.000134]
["bitfinex","BTCUSD",1642706767599,0.17812957,43120.0,43119.0,0.000134]
["bitfinex","BTCUSD",1642706768400,0.11812957,43120.0,43119.0,0.000134]
["bitfinex","BTCUSD",1642706768662,0.11812957,43120.0,43114.0,1e-08]
["bitfinex","BTCUSD",1642706768862,0.11812957,43120.0,43113.0,0.115987]
["bitfinex","BTCUSD",1642706769063,0.18212957,43120.0,43115.0,6.876e-05]
["bitfinex","BTCUSD",1642706769273,0.18212957,43120.0,43118.0,0.00125214]
["bitfinex","BTCUSD",1642706769465,0.064,43120.0,43119.0,1.157982]
["bitfinex","BTCUSD",1642706769767,0.064,43120.0,43119.0,1.58137]
["bitfinex","BTCUSD",1642706770166,0.00020663,43125.0,43119.0,1.58137]
["bitfinex","BTCUSD",1642706770368,6.876e-05,43127.0,43119.0,1.58137]
["bitfinex","BTCUSD",1642706770369,6.876e-05,43127.0,43120.0,0.115957]
["bitfinex","BTCUSD",1642706770565,8.595e-05,43124.0,43121.0,0.0464]
["bitfinex","BTCUSD",1642706770767,0.00012033,43126.0,43121.0,0.0464]
["bitfinex","BTCUSD",1642706770965,6.876e-05,43123.0,43121.0,0.0564]
["bitfinex","BTCUSD",1642706771165,0.022,43124.0,43121.0,0.0564]
["bitfinex","BTCUSD",1642706771369,0.02220663,43124.0,43122.0,0.3357517]
["bitfinex","BTCUSD",1642706771567,6.876e-05,43123.0,43122.0,0.3357517]
["bitfinex","BTCUSD",1642706771775,6.876e-05,43123.0,43122.0,0.3937307]
["bitfinex","BTCUSD",1642706772166,6.876e-05,43123.0,43122.0,0.9937307]
["bitfinex","BTCUSD",1642706772996,6.876e-05,43123.0,43122.0,1.0287307]
["bitfinex","BTCUSD",1642706773196,6.876e-05,43123.0,43122.0,1.3787307]
["bitfinex","BTCUSD",1642706773396,6.876e-05,43123.0,43122.0,1.0867087]
["bitfinex","BTCUSD",1642706774197,6.876e-05,43123.0,43122.0,1.0517087]
["bitfinex","BTCUSD",1642706775000,0.03939785,43130.0,43126.0,0.057971]
["bitfinex","BTCUSD",1642706775206,0.0044325,43131.0,43127.0,0.44033632]
["bitfinex","BTCUSD",1642706775400,0.00010314,43129.0,43127.0,0.50033632]
["bitfinex","BTCUSD",1642706775599,0.00010314,43129.0,43128.0,0.99514624]
["bitfinex","BTCUSD",1642706775799,0.0044325,43131.0,43128.0,1.04154624]
["bitfinex","BTCUSD",1642706776046,0.3456393,43140.0,43128.0,1.04154624]
["bitfinex","BTCUSD",1642706776246,0.3456393,43140.0,43129.0,0.965932]
["bitfinex","BTCUSD",1642706776247,0.00012033,43130.0,43129.0,0.965932]
["bitfinex","BTCUSD",1642706776449,0.00012033,43130.0,43129.0,1.3145659]
["bitfinex","BTCUSD",1642706776647,0.00012033,43130.0,43129.0,1.31078566]
["bitfinex","BTCUSD",1642706776846,0.00012033,43130.0,43129.0,1.35845241]
["bitfinex","BTCUSD",1642706777049,0.00012033,43130.0,43129.0,1.36945241]
["bitfinex","BTCUSD",1642706777946,0.00012033,43130.0,43129.0,1.36818566]
["bitfinex","BTCUSD",1642706778148,0.00012033,43130.0,43129.0,1.01955176]
["bitfinex","BTCUSD",1642706778748,0.00012033,43130.0,43129.0,0.97315176]
["bitfinex","BTCUSD",1642706778947,0.00012033,43130.0,43129.0,0.96215176]
["bitfinex","BTCUSD",1642706779147,0.00012033,43130.0,43129.0,0.98915176]
["bitfinex","BTCUSD",1642706779799,0.00012033,43130.0,43129.0,1.03555176]
["bitfinex","BTCUSD",1642706780000,0.00012033,43130.0,43129.0,0.18555176]
["bitfinex","BTCUSD",1642706780200,0.00012033,43130.0,43129.0,0.0734]
["bitfinex","BTCUSD",1642706780999,0.00012033,43130.0,43129.0,0.4464]
["bitfinex","BTCUSD",1642706781199,0.00012033,43130.0,43129.0,0.4764]
["bitfinex","BTCUSD",1642706782801,0.00012033,43130.0,43129.0,0.4464]
["bitfinex","BTCUSD",1642706783000,0.00012033,43130.0,43129.0,0.4874]
["bitfinex","BTCUSD",1642706783203,0.00012033,43130.0,43129.0,0.90605817]
["bitfinex","BTCUSD",1642706783650,0.00012033,43130.0,43129.0,0.545363]
["bitfinex","BTCUSD",1642706784050,0.00012033,43130.0,43129.0,1.195363]
["bitfinex","BTCUSD",1642706784448,0.00012033,43130.0,43129.0,1.15562028]
["bitfinex","BTCUSD",1642706785050,0.00012033,43130.0,43129.0,1.17762028]
["bitfinex","BTCUSD",1642706785450,0.00012033,43130.0,43129.0,1.19342028]
["bitfinex","BTCUSD",1642706786452,0.00012033,43130.0,43129.0,1.17142028]
["bitfinex","BTCUSD",1642706787052,0.00012033,43130.0,43129.0,1.19642028]
["bitfinex","BTCUSD",1642706788098,0.10907013,43137.0,43134.0,0.34591347]
["bitfinex","BTCUSD",1642706788299,0.10907013,43137.0,43135.0,0.057963]
["bitfinex","BTCUSD",1642706788597,0.00010314,43136.0,43135.0,0.057963]
["bitfinex","BTCUSD",1642706789198,0.04010314,43136.0,43135.0,0.064963]
["bitfinex","BTCUSD",1642706790002,0.04010314,43136.0,43135.0,0.564963]
["bitfinex","BTCUSD",1642706790497,0.00010314,43136.0,43135.0,0.557963]
["bitfinex","BTCUSD",1642706791154,0.04210314,43136.0,43135.0,0.563963]
["bitfinex","BTCUSD",1642706791556,0.04210314,43136.0,43135.0,0.9188958]
["bitfinex","BTCUSD",1642706792255,0.00010314,43136.0,43135.0,0.9128958]
["bitfinex","BTCUSD",1642706792459,0.00010314,43136.0,43135.0,0.9592958]
["bitfinex","BTCUSD",1642706793056,0.00010314,43136.0,43135.0,0.657363]
["bitfinex","BTCUSD",1642706793861,0.00010314,43136.0,43135.0,1.307363]
["bitfinex","BTCUSD",1642706794064,0.00010314,43136.0,43135.0,2.16842171]
["bitfinex","BTCUSD",1642706794260,0.00010314,43136.0,43135.0,2.25645171]
["bitfinex","BTCUSD",1642706794459,0.00010314,43136.0,43135.0,2.20345171]
["bitfinex","BTCUSD",1642706795105,0.00010314,43136.0,43135.0,2.23145171]
["bitfinex","BTCUSD",1642706795503,0.00010314,43136.0,43135.0,2.23205171]
["bitfinex","BTCUSD",1642706796202,0.00010314,43136.0,43135.0,2.23152651]
["bitfinex","BTCUSD",1642706796403,0.00010314,43136.0,43135.0,2.20352651]
["bitfinex","BTCUSD",1642706796705,0.00110113,43138.0,43136.0,1.331788]
["bitfinex","BTCUSD",1642706796903,0.00110113,43138.0,43137.0,1.173388]
["bitfinex","BTCUSD",1642706797103,0.00110113,43138.0,43137.0,1.273388]
["bitfinex","BTCUSD",1642706797706,0.001,43144.0,43137.0,1.273388]
["bitfinex","BTCUSD",1642706798010,0.00116992,43140.0,43139.0,0.865898]
["bitfinex","BTCUSD",1642706798206,0.00116992,43140.0,43139.0,0.912298]
["bitfinex","BTCUSD",1642706798406,0.001,43150.0,43140.0,1.1]
["bitfinex","BTCUSD",1642706798670,0.0004,43157.0,43154.0,0.00127234]
["bitfinex","BTCUSD",1642706798873,0.013,43159.0,43157.0,0.00121615]
["bitfinex","BTCUSD",1642706798874,0.0134,43159.0,43157.0,0.00121615]
["bitfinex","BTCUSD",1642706799065,0.011,43159.0,43158.0,1.523388]
["bitfinex","BTCUSD",1642706799265,0.001,43164.0,43158.0,0.418388]
["bitfinex","BTCUSD",1642706799464,0.00032662,43159.0,43158.0,0.1464]
["bitfinex","BTCUSD",1642706799664,0.00032662,43159.0,43158.0,0.58292656]
["bitfinex","BTCUSD",1642706799865,0.00032662,43159.0,43158.0,1.39454656]
["bitfinex","BTCUSD",1642706800065,0.001,43164.0,43159.0,1.1]
["bitfinex","BTCUSD",1642706800267,0.001,43164.0,43161.0,0.00128065]
["bitfinex","BTCUSD",1642706800465,0.001,43164.0,43162.0,0.423712]
["bitfinex","BTCUSD",1642706800670,0.001,43168.0,43163.0,0.6]
["bitfinex","BTCUSD",1642706800866,0.001,43168.0,43164.0,0.162238]
["bitfinex","BTCUSD",1642706802503,0.04212059,43168.0,43164.0,0.0464]
["bitfinex","BTCUSD",1642706802803,0.04212059,43168.0,43163.0,0.033]
["bitfinex","BTCUSD",1642706802804,0.04118465,43167.0,43163.0,0.033]
["bitfinex","BTCUSD",1642706803003,0.04054759,43166.0,43159.0,0.10433365]
["bitfinex","BTCUSD",1642706803207,0.04054759,43166.0,43164.0,0.025]
["bitfinex","BTCUSD",1642706803208,0.04066792,43166.0,43164.0,0.025]
["bitfinex","BTCUSD",1642706804002,0.04990839,43166.0,43164.0,0.025]
["bitfinex","BTCUSD",1642706804203,0.00699133,43166.0,43164.0,0.025]
["bitfinex","BTCUSD",1642706804403,0.00699133,43166.0,43159.0,0.10433365]
["bitfinex","BTCUSD",1642706804404,0.05253023,43166.0,43159.0,0.10433365]
["bitfinex","BTCUSD",1642706804904,0.00699133,43166.0,43159.0,0.10433365]
["bitfinex","BTCUSD",1642706805104,0.00104917,43165.0,43159.0,0.20852859]
["bitfinex","BTCUSD",1642706805303,0.00104917,43165.0,43160.0,0.67758658]
["bitfinex","BTCUSD",1642706805502,8.595e-05,43164.0,43160.0,0.67758658]
["bitfinex","BTCUSD",1642706805703,8.595e-05,43164.0,43160.0,0.66581577]
["bitfinex","BTCUSD",1642706805909,6.876e-05,43163.0,43160.0,0.34755423]
["bitfinex","BTCUSD",1642706806160,6.876e-05,43163.0,43160.0,0.231703]
["bitfinex","BTCUSD",1642706806361,0.00113512,43164.0,43160.0,0.115851]
["bitfinex","BTCUSD",1642706806761,6.876e-05,43163.0,43159.0,0.0464]
["bitfinex","BTCUSD",1642706807160,6.876e-05,43163.0,43160.0,0.06]
["bitfinex","BTCUSD",1642706807558,0.20089194,43162.0,43160.0,0.06]
["bitfinex","BTCUSD",1642706808159,0.006871,43161.0,43160.0,0.06]
["bitfinex","BTCUSD",1642706808362,0.20089194,43162.0,43156.0,0.057936]
["bitfinex","BTCUSD",1642706808859,0.25089194,43162.0,43157.0,0.00010314]
["bitfinex","BTCUSD",1642706809360,0.24589194,43162.0,43157.0,0.00010314]
["bitfinex","BTCUSD",1642706809802,0.20089194,43162.0,43157.0,0.00010314]
["bitfinex","BTCUSD",1642706810909,0.09551057,43161.0,43157.0,0.00010314]
["bitfinex","BTCUSD",1642706811110,0.03916637,43160.0,43157.0,0.04310314]
["bitfinex","BTCUSD",1642706811304,0.03782993,43159.0,43157.0,0.04310314]
["bitfinex","BTCUSD",1642706811505,0.03793315,43159.0,43158.0,8.595e-05]
["bitfinex","BTCUSD",1642706811704,0.93002958,43159.0,43158.0,8.595e-05]
["bitfinex","BTCUSD",1642706811907,0.63002958,43159.0,43158.0,8.595e-05]
["bitfinex","BTCUSD",1642706812505,0.04470093,43159.0,43158.0,8.595e-05]
["bitfinex","BTCUSD",1642706812905,0.04470093,43159.0,43154.0,0.00015471]
["bitfinex","BTCUSD",1642706813107,0.0464,43158.0,43154.0,0.00015471]
["bitfinex","BTCUSD",1642706813563,0.04650322,43158.0,43154.0,0.00015471]
["bitfinex","BTCUSD",1642706813968,0.04650322,43158.0,43154.0,0.11602591]
["bitfinex","BTCUSD",1642706814364,0.04650322,43158.0,43155.0,0.00013752]
["bitfinex","BTCUSD",1642706814365,0.00010322,43158.0,43155.0,0.00013752]
["bitfinex","BTCUSD",1642706814565,0.03755881,43163.0,43156.0,0.11585732]
["bitfinex","BTCUSD",1642706814566,0.00010322,43163.0,43156.0,0.11585732]
["bitfinex","BTCUSD",1642706814764,0.26738662,43164.0,43156.0,0.11585732]
["bitfinex","BTCUSD",1642706814765,0.00010322,43158.0,43156.0,0.11585732]
["bitfinex","BTCUSD",1642706814967,0.00010322,43163.0,43158.0,0.05792796]
["bitfinex","BTCUSD",1642706815167,0.006871,43162.0,43158.0,0.11585596]
["bitfinex","BTCUSD",1642706815365,0.006871,43162.0,43160.0,0.05793]
["bitfinex","BTCUSD",1642706815765,0.00697422,43162.0,43160.0,0.05793]
["bitfinex","BTCUSD",1642706815966,0.006871,43162.0,43160.0,0.05793]
["bitfinex","BTCUSD",1642706816166,0.00103924,43165.0,43160.0,0.05793]
["bitfinex","BTCUSD",1642706816373,0.00010322,43162.0,43160.0,0.17377731]
["bitfinex","BTCUSD",1642706816567,0.00103924,43165.0,43161.0,1.073769]
["bitfinex","BTCUSD",1642706816767,0.00103924,43165.0,43162.0,0.057922]
["bitfinex","BTCUSD",1642706816768,0.00010322,43164.0,43162.0,0.057922]
["bitfinex","BTCUSD",1642706816966,0.00103924,43165.0,43162.0,0.057922]
["bitfinex","BTCUSD",1642706816967,0.00010322,43165.0,43162.0,0.057922]
["bitfinex","BTCUSD",1642706817167,0.00010322,43164.0,43162.0,0.057922]
["bitfinex","BTCUSD",1642706817404,0.01803928,43165.0,43163.0,0.05791979]
["bitfinex","BTCUSD",1642706817607,0.00010322,43164.0,43163.0,0.05791979]
["bitfinex","BTCUSD",1642706817803,0.01803928,43165.0,43163.0,0.05791979]
["bitfinex","BTCUSD",1642706818108,0.017,43165.0,43161.0,0.01]
["bitfinex","BTCUSD",1642706818503,0.00010322,43165.0,43159.0,6.876e-05]
["bitfinex","BTCUSD",1642706818703,0.00103936,43166.0,43159.0,6.876e-05]
["bitfinex","BTCUSD",1642706818907,0.00010322,43165.0,43160.0,0.11585985]
["bitfinex","BTCUSD",1642706819103,0.00103936,43166.0,43158.0,8.595e-05]
["bitfinex","BTCUSD",1642706819104,0.00114258,43166.0,43158.0,8.595e-05]
["bitfinex","BTCUSD",1642706819302,0.00010322,43165.0,43159.0,0.012]
["bitfinex","BTCUSD",1642706819503,0.312155,43165.0,43159.0,0.012]
["bitfinex","BTCUSD",1642706819805,0.006871,43164.0,43159.0,0.012]
["bitfinex","BTCUSD",1642706820003,0.00697422,43164.0,43159.0,0.012]
["bitfinex","BTCUSD",1642706820402,0.17489619,43161.0,43158.0,8.595e-05]
["bitfinex","BTCUSD",1642706820603,0.00010322,43163.0,43158.0,8.595e-05]
["bitfinex","BTCUSD",1642706820804,0.00010322,43164.0,43158.0,8.595e-05]
["bitfinex","BTCUSD",1642706821056,0.31215496,43165.0,43158.0,8.595e-05]
["bitfinex","BTCUSD",1642706821257,0.00010322,43164.0,43159.0,0.057931]
["bitfinex","BTCUSD",1642706821461,0.00114252,43165.0,43159.0,0.11585931]
["bitfinex","BTCUSD",1642706821654,0.00010322,43164.0,43159.0,0.11585931]
["bitfinex","BTCUSD",1642706821855,0.2388676,43161.0,43159.0,0.11585931]
["bitfinex","BTCUSD",1642706822455,0.00010322,43164.0,43160.0,0.057928]
["bitfinex","BTCUSD",1642706822755,0.0010393,43165.0,43160.0,0.057928]
["bitfinex","BTCUSD",1642706822955,0.00010322,43167.0,43160.0,0.057928]
["bitfinex","BTCUSD",1642706823157,0.012,43164.0,43160.0,0.065928]
["bitfinex","BTCUSD",1642706823556,0.18182164,43163.0,43160.0,0.065928]
["bitfinex","BTCUSD",1642706823758,0.00010322,43163.0,43160.0,0.065928]
["bitfinex","BTCUSD",1642706823962,0.01210322,43164.0,43160.0,0.065928]
["bitfinex","BTCUSD",1642706824157,0.00010322,43163.0,43160.0,0.065928]
["bitfinex","BTCUSD",1642706824359,0.012,43164.0,43160.0,0.057928]
["bitfinex","BTCUSD",1642706824360,0.00010322,43164.0,43160.0,0.057928]
["bitfinex","BTCUSD",1642706824559,0.00010322,43163.0,43160.0,0.057928]
["bitfinex","BTCUSD",1642706824814,0.34374078,43163.0,43160.0,0.057928]
["bitfinex","BTCUSD",1642706825014,0.32697258,43162.0,43160.0,0.057928]
["bitfinex","BTCUSD",1642706825216,0.04598985,43161.0,43160.0,0.01]
["bitfinex","BTCUSD",1642706825614,0.00010322,43162.0,43160.0,0.01]
["bitfinex","BTCUSD",1642706825916,0.2303262,43161.0,43160.0,0.01]
["bitfinex","BTCUSD",1642706826113,0.2803262,43161.0,43160.0,0.01]
["bitfinex","BTCUSD",1642706826314,0.2871972,43161.0,43160.0,0.01]
["bitfinex","BTCUSD",1642706826518,0.2871972,43161.0,43158.0,8.595e-05]
["bitfinex","BTCUSD",1642706826715,0.28042942,43161.0,43158.0,8.595e-05]
["bitfinex","BTCUSD",1642706826914,0.23042942,43161.0,43158.0,8.595e-05]
["bitfinex","BTCUSD",1642706827314,0.23042942,43161.0,43158.0,0.06208595]
["bitfinex","BTCUSD",1642706827616,0.23042942,43161.0,43159.0,6.876e-05]
["bitfinex","BTCUSD",1642706828860,0.2303262,43161.0,43159.0,6.876e-05]
["bitfinex","BTCUSD",1642706829066,0.2303262,43161.0,43158.0,8.595e-05]
["bitfinex","BTCUSD",1642706829260,0.2333262,43161.0,43159.0,0.052]
["bitfinex","BTCUSD",1642706829560,0.003,43161.0,43159.0,0.052]
["bitfinex","BTCUSD",1642706829761,0.003,43161.0,43159.0,0.16785777]
["bitfinex","BTCUSD",1642706829960,0.00310322,43161.0,43159.0,0.16785777]
["bitfinex","BTCUSD",1642706830160,0.003,43161.0,43159.0,0.16785777]
["bitfinex","BTCUSD",1642706830563,0.21813771,43162.0,43159.0,0.11585777]
["bitfinex","BTCUSD",1642706830763,0.21803449,43162.0,43159.0,0.11585777]
["bitfinex","BTCUSD",1642706830962,0.21803449,43162.0,43158.0,0.05801395]
["bitfinex","BTCUSD",1642706831161,0.22503449,43162.0,43159.0,0.043]
["bitfinex","BTCUSD",1642706831363,0.22503449,43162.0,43159.0,0.04306876]
["bitfinex","BTCUSD",1642706831761,0.22258141,43160.0,43159.0,0.04306876]
["bitfinex","BTCUSD",1642706832621,0.22258141,43160.0,43159.0,6.876e-05]
["bitfinex","BTCUSD",1642706832825,0.32150906,43161.0,43159.0,6.876e-05]
["bitfinex","BTCUSD",1642706833021,0.32150906,43161.0,43158.0,8.595e-05]
["bitfinex","BTCUSD",1642706833322,0.005,43160.0,43159.0,0.034]
["bitfinex","BTCUSD",1642706833724,0.005,43160.0,43159.0,0.03406876]
["bitfinex","BTCUSD",1642706834425,0.005,43160.0,43159.0,0.28406876]
["bitfinex","BTCUSD",1642706835027,0.00010322,43161.0,43159.0,0.25006876]
["bitfinex","BTCUSD",1642706835228,0.005,43160.0,43159.0,0.28406876]
["bitfinex","BTCUSD",1642706836465,0.005,43160.0,43159.0,0.25006876]
["bitfinex","BTCUSD",1642706836666,0.00010322,43161.0,43159.0,0.25006876]
["bitfinex","BTCUSD",1642706836870,0.21803449,43162.0,43159.0,0.25006876]
["bitfinex","BTCUSD",1642706837065,0.00010322,43161.0,43159.0,0.25006876]
["bitfinex","BTCUSD",1642706837269,0.005,43161.0,43159.0,0.28406876]
["bitfinex","BTCUSD",1642706837468,0.00510322,43161.0,43159.0,0.28406876]
["bitfinex","BTCUSD",1642706838568,0.00010322,43161.0,43159.0,0.25006876]
["bitfinex","BTCUSD",1642706838769,0.21803449,43162.0,43159.0,0.25006876]
["bitfinex","BTCUSD",1642706838967,0.00010322,43161.0,43159.0,0.25006876]
["bitfinex","BTCUSD",1642706839168,0.26813771,43162.0,43159.0,0.28406876]
["bitfinex","BTCUSD",1642706839375,0.00010322,43161.0,43159.0,0.28406876]
["bitfinex","BTCUSD",1642706839569,0.27303449,43162.0,43159.0,0.28406876]
["bitfinex","BTCUSD",1642706840012,0.055,43162.0,43159.0,0.28406876]
["bitfinex","BTCUSD",1642706840210,0.005,43162.0,43159.0,0.28406876]
["bitfinex","BTCUSD",1642706840509,0.00510322,43162.0,43159.0,0.28406876]
["bitfinex","BTCUSD",1642706840710,0.005,43162.0,43159.0,0.28406876]
["bitfinex","BTCUSD",1642706841107,0.00010322,43162.0,43159.0,0.25006876]
["bitfinex","BTCUSD",1642706841309,0.005,43162.0,43159.0,0.28306876]
["bitfinex","BTCUSD",1642706841507,0.00510322,43162.0,43159.0,0.28306876]
["bitfinex","BTCUSD",1642706842506,0.00010322,43162.0,43159.0,0.25006876]
["bitfinex","BTCUSD",1642706842707,0.40382976,43163.0,43159.0,6.876e-05]
["bitfinex","BTCUSD",1642706842907,0.00697422,43162.0,43159.0,6.876e-05]
["bitfinex","BTCUSD",1642706843108,0.006871,43162.0,43154.0,0.00015471]
["bitfinex","BTCUSD",1642706843309,0.006871,43162.0,43159.0,0.015]
["bitfinex","BTCUSD",1642706843310,0.00010322,43162.0,43159.0,0.015]
["bitfinex","BTCUSD",1642706843563,0.006871,43161.0,43159.0,0.015]
["bitfinex","BTCUSD",1642706843771,0.006871,43161.0,43159.0,0.01493268]
["bitfinex","BTCUSD",1642706844568,0.25937572,43160.0,43154.0,0.00015471]
["bitfinex","BTCUSD",1642706844867,0.057965,43159.0,43154.0,0.00015471]
["bitfinex","BTCUSD",1642706845064,0.05806822,43159.0,43154.0,0.00015471]
["bitfinex","BTCUSD",1642706845264,0.0464,43158.0,43152.0,0.00018909]
["bitfinex","BTCUSD",1642706845464,0.34046108,43157.0,43152.0,0.00018909]
["bitfinex","BTCUSD",1642706845665,0.0464,43156.0,43152.0,0.00018909]
["bitfinex","BTCUSD",1642706845867,0.714846,43153.0,43152.0,0.00018909]
["bitfinex","BTCUSD",1642706846063,1.13205495,43153.0,43152.0,0.00018909]
["bitfinex","BTCUSD",1642706846263,1.13205495,43153.0,43151.0,0.0011903]
["bitfinex","BTCUSD",1642706846463,0.556871,43152.0,43151.0,0.0011903]
["bitfinex","BTCUSD",1642706846662,0.603271,43152.0,43151.0,0.0011903]
["bitfinex","BTCUSD",1642706846864,0.80500547,43152.0,43151.0,0.00139658]
["bitfinex","BTCUSD",1642706847063,1.16612457,43152.0,43151.0,0.00020628]
["bitfinex","BTCUSD",1642706847324,1.17833523,43152.0,43151.0,0.00020628]
["bitfinex","BTCUSD",1642706847520,1.285,43151.0,43150.0,0.00022347]
["bitfinex","BTCUSD",1642706847720,1.338671,43151.0,43150.0,0.00022347]
["bitfinex","BTCUSD",1642706847919,1.338271,43151.0,43150.0,0.00022347]
["bitfinex","BTCUSD",1642706848119,1.70624239,43151.0,43150.0,0.00022347]
["bitfinex","BTCUSD",1642706848520,0.5004,43149.0,43148.0,0.00094767]
["bitfinex","BTCUSD",1642706848722,1.01656395,43149.0,43148.0,0.00094767]
["bitfinex","BTCUSD",1642706848918,1.88952959,43149.0,43148.0,0.00094767]
["bitfinex","BTCUSD",1642706849119,1.88992959,43149.0,43148.0,0.00094767]
["bitfinex","BTCUSD",1642706849319,2.15150605,43149.0,43135.0,1.2282]
["bitfinex","BTCUSD",1642706849522,0.40429293,43148.0,43146.0,0.00094774]
["bitfinex","BTCUSD",1642706849722,2.29117881,43147.0,43146.0,0.00094774]
["bitfinex","BTCUSD",1642706850121,2.34916281,43147.0,43146.0,0.00123997]
["bitfinex","BTCUSD",1642706850322,2.39916281,43147.0,43146.0,0.00123997]
["bitfinex","BTCUSD",1642706850622,2.14064738,43147.0,43146.0,0.00029223]
["bitfinex","BTCUSD",1642706851075,2.25872148,43147.0,43144.0,0.0009478]
["bitfinex","BTCUSD",1642706851273,1.50086066,43146.0,43145.0,0.00030943]
["bitfinex","BTCUSD",1642706851470,2.95849256,43146.0,43145.0,0.00030943]
["bitfinex","BTCUSD",1642706851669,0.9,43145.0,43144.0,0.0009478]
["bitfinex","BTCUSD",1642706851870,0.058397,43141.0,43137.0,0.05939]
["bitfinex","BTCUSD",1642706852070,0.30816734,43138.0,43137.0,0.05939]
["bitfinex","BTCUSD",1642706852273,1.07622258,43138.0,43137.0,0.05939]
["bitfinex","BTCUSD",1642706852574,0.82622258,43138.0,43137.0,0.05939]
["bitfinex","BTCUSD",1642706853370,0.83722258,43138.0,43137.0,0.05939]
["bitfinex","BTCUSD",1642706854573,0.82622258,43138.0,43137.0,0.05939]
["bitfinex","BTCUSD",1642706854807,0.57166968,43138.0,43137.0,0.05939]
["bitfinex","BTCUSD",1642706855408,0.58266968,43138.0,43137.0,0.05939]
["bitfinex","BTCUSD",1642706856010,1.04081669,43138.0,43137.0,0.05939]
["bitfinex","BTCUSD",1642706856213,1.39741078,43138.0,43137.0,0.05939]
["bitfinex","BTCUSD",1642706856410,2.63241078,43138.0,43137.0,0.05939]
["bitfinex","BTCUSD",1642706856610,2.62141078,43138.0,43137.0,0.05939]
["bitfinex","BTCUSD",1642706856811,2.83345793,43138.0,43137.0,0.05939]
["bitfinex","BTCUSD",1642706857409,2.90345793,43138.0,43137.0,0.05939]
["bitfinex","BTCUSD",1642706858311,2.85345793,43138.0,43137.0,0.05939]
["bitfinex","BTCUSD",1642706858561,2.84145793,43138.0,43137.0,0.05939]
["bitfinex","BTCUSD",1642706858961,0.0004,43131.0,43129.0,0.0158]
["bitfinex","BTCUSD",1642706859162,0.11128,43130.0,43129.0,0.0158]
["bitfinex","BTCUSD",1642706859366,0.11168,43130.0,43129.0,0.0158]
["bitfinex","BTCUSD",1642706859560,0.58323577,43130.0,43129.0,0.0158]
["bitfinex","BTCUSD",1642706859761,0.86044195,43130.0,43129.0,0.0158]
["bitfinex","BTCUSD",1642706860261,0.98324417,43130.0,43129.0,0.0158]
["bitfinex","BTCUSD",1642706860565,0.98284417,43130.0,43129.0,0.0158]
["bitfinex","BTCUSD",1642706860765,0.8,43129.0,43127.0,0.00101044]
["bitfinex","BTCUSD",1642706860964,0.63139848,43128.0,43127.0,0.00101044]
["bitfinex","BTCUSD",1642706861163,1.86639848,43128.0,43127.0,0.00101044]
["bitfinex","BTCUSD",1642706861363,0.058015,43125.0,43116.0,0.2964]
["bitfinex","BTCUSD",1642706861564,0.32459284,43119.0,43113.0,0.00404319]
["bitfinex","BTCUSD",1642706861763,0.32459284,43119.0,43113.0,0.00411519]
["bitfinex","BTCUSD",1642706861764,0.17776406,43117.0,43113.0,0.00411519]
["bitfinex","BTCUSD",1642706861963,0.17776406,43117.0,43113.0,0.00404319]
["bitfinex","BTCUSD",1642706862163,0.17776406,43117.0,43114.0,0.00053289]
["bitfinex","BTCUSD",1642706862921,0.37353988,43117.0,43114.0,0.00053289]
["bitfinex","BTCUSD",1642706863125,0.006871,43116.0,43114.0,0.00053289]
["bitfinex","BTCUSD",1642706863519,0.29174371,43116.0,43114.0,0.00053289]
["bitfinex","BTCUSD",1642706863922,0.006871,43115.0,43114.0,0.00053289]
["bitfinex","BTCUSD",1642706864125,0.04596785,43115.0,43114.0,0.00053289]
["bitfinex","BTCUSD",1642706864320,0.006871,43115.0,43114.0,0.00053289]
["bitfinex","BTCUSD",1642706864820,0.053271,43115.0,43114.0,0.00053289]
["bitfinex","BTCUSD",1642706865420,0.065271,43115.0,43114.0,0.00053289]
["bitfinex","BTCUSD",1642706865624,0.065271,43115.0,43113.0,0.00062208]
["bitfinex","BTCUSD",1642706865819,0.006871,43114.0,43113.0,0.00055008]
["bitfinex","BTCUSD",1642706866056,0.40610076,43114.0,43113.0,0.00062208]
["bitfinex","BTCUSD",1642706866458,0.40610076,43114.0,43113.0,0.00055008]
["bitfinex","BTCUSD",1642706866659,0.40610076,43114.0,43113.0,0.00062208]
["bitfinex","BTCUSD",1642706867358,0.41210076,43114.0,43113.0,0.00062208]
["bitfinex","BTCUSD",1642706867660,0.059271,43114.0,43113.0,0.00055008]
["bitfinex","BTCUSD",1642706868064,0.059271,43114.0,43113.0,0.65055008]
["bitfinex","BTCUSD",1642706868265,0.0524,43114.0,43113.0,0.65055008]
["bitfinex","BTCUSD",1642706868661,0.0464,43114.0,43113.0,0.65055008]
["bitfinex","BTCUSD",1642706869463,0.007,43114.0,43113.0,0.65055008]
["bitfinex","BTCUSD",1642706870316,0.17776406,43117.0,43114.0,0.264]
["bitfinex","BTCUSD",1642706870527,0.006871,43116.0,43114.0,0.264]
["bitfinex","BTCUSD",1642706870720,0.006871,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706871318,0.025871,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706872017,0.025871,43116.0,43115.0,0.2505157]
["bitfinex","BTCUSD",1642706872519,0.006871,43116.0,43115.0,0.2505157]
["bitfinex","BTCUSD",1642706873317,0.019871,43116.0,43115.0,0.2505157]
["bitfinex","BTCUSD",1642706873563,0.013,43116.0,43115.0,0.2505157]
["bitfinex","BTCUSD",1642706873960,0.013,43116.0,43115.0,0.6505157]
["bitfinex","BTCUSD",1642706874163,0.01424761,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706874363,0.06334512,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706874563,0.24788886,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706874960,0.54788886,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706875161,1.06426817,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706875361,1.26812648,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706875762,1.31812648,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706875960,1.27589997,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706876359,1.6500582,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706876560,1.6360582,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706876760,1.6860582,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706877306,1.6990582,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706878607,1.6860582,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706879308,1.6970582,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706880308,1.6506582,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706880508,1.3506582,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706880711,0.96549997,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706881160,0.91549997,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706881364,0.74195623,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706881560,0.017871,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706881960,0.017871,43116.0,43115.0,0.3005157]
["bitfinex","BTCUSD",1642706882361,0.011,43116.0,43115.0,0.3005157]
["bitfinex","BTCUSD",1642706882561,0.33741929,43117.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706882761,0.19642643,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706883363,0.21342643,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706884267,0.023871,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706884664,0.006871,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706884912,0.006871,43116.0,43115.0,0.4505157]
["bitfinex","BTCUSD",1642706885612,0.023871,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706885816,0.273871,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706886012,0.35329844,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706886412,0.023871,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706886620,0.006871,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706887314,0.023871,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706887715,0.33566695,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706888664,0.31866695,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706889467,0.33566695,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706890065,0.023871,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706890666,0.006871,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706891464,0.02480457,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706892709,0.00680457,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706893110,0.32034729,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706893511,0.33334729,43116.0,43115.0,0.0015157]
["bitfinex","BTCUSD",1642706894711,0.36518588,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706894913,0.41518588,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706895111,0.37162719,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706895513,0.38562719,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706895711,0.63562719,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706896164,0.38562719,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706896558,0.37162719,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706897359,0.38562719,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706898658,0.37162719,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706898860,0.32162719,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706899560,0.33562719,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706900819,0.37162719,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706901420,0.38562719,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706902621,0.37162719,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706903422,0.38462719,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706905264,0.37162719,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706905465,0.38562719,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706905666,0.38434729,43116.0,43115.0,0.0005157]
["bitfinex","BTCUSD",1642706905866,0.006746,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706906066,0.31976184,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706906969,0.006746,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706907414,0.020746,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706908617,0.006746,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706909421,0.020746,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706911366,0.006746,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706911562,0.020746,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706912764,0.006746,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706913564,0.021746,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706914817,0.006746,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706915219,0.05238168,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706915420,0.020746,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706916620,0.006746,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706917421,0.020746,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706918424,0.33235628,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706918663,0.006746,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706919263,0.1248894,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706919460,0.020746,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706919661,0.070746,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706919862,0.1888894,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706920663,0.1748894,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706921364,0.056746,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706921564,0.020746,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706922163,0.13889016,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706922411,0.072146,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706922611,0.14029016,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706922811,0.12629016,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706923012,0.5645372,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706923612,0.5775372,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706924012,0.57744906,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706925414,0.56444906,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706925612,0.57744906,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706926761,0.56444906,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706927263,0.22620202,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706927462,0.23920202,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706928864,0.22620202,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706929465,0.19320202,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706930822,0.17620202,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706931621,0.19320202,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706932723,0.17620202,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706933565,0.19320202,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706934667,0.37173355,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706934868,0.35473355,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706935770,0.32182169,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706936169,0.37182169,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706936571,0.37311795,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706936771,0.40611795,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706936971,0.41201065,43115.0,43114.0,0.0095157]
["bitfinex","BTCUSD",1642706937171,0.41201065,43115.0,43111.0,0.01]
["bitfinex","BTCUSD",1642706937172,0.61903139,43113.0,43112.0,0.00100874]
["bitfinex","BTCUSD",1642706937421,0.67217739,43113.0,43112.0,0.00100874]
["bitfinex","BTCUSD",1642706937624,1.15841705,43113.0,43112.0,0.00100874]
["bitfinex","BTCUSD",1642706938023,1.31594737,43113.0,43112.0,0.00100874]
["bitfinex","BTCUSD",1642706938222,0.05,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1642706938422,0.71817293,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1642706938625,2.66666791,43112.0,43111.0,6.876e-05]
["bitfinex","BTCUSD",1642706938824,0.506746,43111.0,43110.0,6.876e-05]
["bitfinex","BTCUSD",1642706939031,1.83943482,43111.0,43110.0,6.876e-05]
["bitfinex","BTCUSD",1642706939224,2.12134565,43111.0,43110.0,6.876e-05]
["bitfinex","BTCUSD",1642706939423,2.12134565,43111.0,43105.0,7.2e-05]
["bitfinex","BTCUSD",1642706939424,0.30671425,43106.0,43105.0,7.2e-05]
["bitfinex","BTCUSD",1642706939624,0.36346025,43106.0,43105.0,7.2e-05]
["bitfinex","BTCUSD",1642706939824,0.53160441,43106.0,43105.0,0.00010314]
["bitfinex","BTCUSD",1642706940024,0.47255003,43106.0,43105.0,0.00010314]
["bitfinex","BTCUSD",1642706940225,0.47255003,43106.0,43103.0,0.00013752]
["bitfinex","BTCUSD",1642706940226,0.0004,43104.0,43103.0,0.00013752]
["bitfinex","BTCUSD",1642706940425,0.006746,43104.0,43103.0,0.00013752]
["bitfinex","BTCUSD",1642706940924,0.006746,43104.0,43102.0,0.00022671]
["bitfinex","BTCUSD",1642706941172,0.38677154,43104.0,43102.0,0.00015471]
["bitfinex","BTCUSD",1642706941374,0.38677154,43104.0,43103.0,0.00013752]
["bitfinex","BTCUSD",1642706941679,0.38677154,43104.0,43101.0,0.01]
["bitfinex","BTCUSD",1642706941680,0.11814416,43103.0,43102.0,0.00022671]
["bitfinex","BTCUSD",1642706941872,0.13714416,43104.0,43102.0,0.00015471]
["bitfinex","BTCUSD",1642706942075,0.11814416,43103.0,43102.0,0.00015471]
["bitfinex","BTCUSD",1642706942272,0.11814416,43103.0,43102.0,0.00022671]
["bitfinex","BTCUSD",1642706943279,0.05,43103.0,43102.0,0.25022671]
["bitfinex","BTCUSD",1642706943477,0.11814416,43103.0,43102.0,0.25022671]
["bitfinex","BTCUSD",1642706943676,0.031,43103.0,43102.0,0.25022671]
["bitfinex","BTCUSD",1642706944481,0.14914416,43103.0,43102.0,0.25022671]
["bitfinex","BTCUSD",1642706944913,0.11814416,43103.0,43102.0,0.25022671]
["bitfinex","BTCUSD",1642706945413,0.2571781,43107.0,43102.0,0.25022671]
["bitfinex","BTCUSD",1642706945613,0.13214416,43103.0,43102.0,0.25022671]
["bitfinex","BTCUSD",1642706945816,0.13214416,43103.0,43102.0,0.250072]
["bitfinex","BTCUSD",1642706946919,0.11814416,43103.0,43102.0,0.250072]
["bitfinex","BTCUSD",1642706947316,0.11814416,43106.0,43102.0,0.250072]
["bitfinex","BTCUSD",1642706947514,0.45110969,43106.0,43102.0,0.250072]
["bitfinex","BTCUSD",1642706947714,0.014,43103.0,43102.0,0.250072]
["bitfinex","BTCUSD",1642706947915,0.014,43103.0,43102.0,0.25126301]
["bitfinex","BTCUSD",1642706948115,0.014,43103.0,43102.0,0.80141772]
["bitfinex","BTCUSD",1642706948967,0.00128882,43111.0,43102.0,0.80022671]
["bitfinex","BTCUSD",1642706949375,0.1181508,43111.0,43103.0,0.04653752]
["bitfinex","BTCUSD",1642706949573,0.1181508,43111.0,43104.0,0.35625049]
["bitfinex","BTCUSD",1642706949770,0.1181508,43111.0,43107.0,0.0012701]
["bitfinex","BTCUSD",1642706949970,0.1181508,43111.0,43108.0,0.0464]
["bitfinex","BTCUSD",1642706950171,0.01903139,43113.0,43109.0,0.60648051]
["bitfinex","BTCUSD",1642706950371,0.01903139,43113.0,43110.0,0.0464]
["bitfinex","BTCUSD",1642706951573,0.01903139,43113.0,43110.0,0.0624]
["bitfinex","BTCUSD",1642706951771,0.01810427,43113.0,43110.0,0.0624]
["bitfinex","BTCUSD",1642706952822,0.01810427,43113.0,43110.0,0.0464]
["bitfinex","BTCUSD",1642706953023,0.20306593,43121.0,43110.0,0.0464]
["bitfinex","BTCUSD",1642706953225,0.20306593,43121.0,43112.0,0.057998]
["bitfinex","BTCUSD",1642706953425,0.11813582,43120.0,43112.0,0.057998]
["bitfinex","BTCUSD",1642706953726,0.00013752,43119.0,43112.0,0.057998]
["bitfinex","BTCUSD",1642706953924,0.00013752,43119.0,43110.0,0.0614]
["bitfinex","BTCUSD",1642706954127,0.00012033,43118.0,43110.0,0.0614]
["bitfinex","BTCUSD",1642706954523,0.00010314,43117.0,43110.0,0.0614]
["bitfinex","BTCUSD",1642706954925,0.24929219,43114.0,43110.0,0.0464]
["bitfinex","BTCUSD",1642706955726,0.00013752,43119.0,43110.0,0.0634]
["bitfinex","BTCUSD",1642706956170,0.00012033,43118.0,43110.0,0.0634]
["bitfinex","BTCUSD",1642706956470,0.00010314,43117.0,43110.0,0.0634]
["bitfinex","BTCUSD",1642706956668,0.29199652,43114.0,43110.0,0.0634]
["bitfinex","BTCUSD",1642706956870,0.29199652,43114.0,43110.0,0.0464]
["bitfinex","BTCUSD",1642706957475,0.11813825,43113.0,43110.0,0.0464]
["bitfinex","BTCUSD",1642706957672,0.11813825,43113.0,43110.0,0.0634]
["bitfinex","BTCUSD",1642706957873,0.29199652,43114.0,43110.0,0.0634]
["bitfinex","BTCUSD",1642706958574,8.595e-05,43116.0,43110.0,0.0634]
["bitfinex","BTCUSD",1642706958774,0.11814308,43113.0,43110.0,0.0634]
["bitfinex","BTCUSD",1642706958973,0.11814308,43113.0,43110.0,0.0464]
["bitfinex","BTCUSD",1642706959175,6.876e-05,43115.0,43111.0,0.3105304]
["bitfinex","BTCUSD",1642706959374,6.876e-05,43115.0,43110.0,0.0464]
["bitfinex","BTCUSD",1642706959673,6.876e-05,43115.0,43111.0,0.014]
["bitfinex","BTCUSD",1642706960926,6.876e-05,43115.0,43109.0,0.058002]
["bitfinex","BTCUSD",1642706961325,6.876e-05,43115.0,43108.0,0.04759096]
["bitfinex","BTCUSD",1642706961726,6.876e-05,43115.0,43109.0,0.023]
["bitfinex","BTCUSD",1642706962829,6.876e-05,43115.0,43108.0,0.04759095]
["bitfinex","BTCUSD",1642706963426,6.876e-05,43115.0,43108.0,0.0464]
["bitfinex","BTCUSD",1642706963670,6.876e-05,43115.0,43108.0,0.06959094]
["bitfinex","BTCUSD",1642706963877,0.23956602,43114.0,43108.0,0.06959094]
["bitfinex","BTCUSD",1642706964674,0.23956602,43114.0,43108.0,0.0684]
["bitfinex","BTCUSD",1642706964874,0.11814607,43113.0,43108.0,0.00119093]
["bitfinex","BTCUSD",1642706965076,0.04373945,43112.0,43108.0,0.00119093]
["bitfinex","BTCUSD",1642706965476,0.11814607,43111.0,43108.0,0.00119093]
["bitfinex","BTCUSD",1642706965676,0.11814607,43111.0,43108.0,0.03819093]
["bitfinex","BTCUSD",1642706965973,0.11814607,43111.0,43108.0,0.03819092]
["bitfinex","BTCUSD",1642706966973,0.11814607,43111.0,43105.0,0.00010314]
["bitfinex","BTCUSD",1642706967175,0.11814607,43111.0,43107.0,0.00119093]
["bitfinex","BTCUSD",1642706967621,0.12014607,43111.0,43107.0,0.00119093]
["bitfinex","BTCUSD",1642706968020,0.3225183,43108.0,43107.0,0.00119093]
["bitfinex","BTCUSD",1642706968220,0.3225183,43108.0,43104.0,0.00019233]
["bitfinex","BTCUSD",1642706968419,0.44066437,43108.0,43107.0,0.0012597]
["bitfinex","BTCUSD",1642706968620,0.44066437,43108.0,43107.0,0.00119094]
["bitfinex","BTCUSD",1642706968823,0.44066437,43108.0,43107.0,0.0012597]
["bitfinex","BTCUSD",1642706969424,0.44066437,43108.0,43107.0,6.876e-05]
["bitfinex","BTCUSD",1642706969822,0.45866437,43108.0,43105.0,0.00119096]
["bitfinex","BTCUSD",1642706970024,0.45866437,43108.0,43106.0,8.595e-05]
["bitfinex","BTCUSD",1642706970225,0.3405183,43108.0,43106.0,8.595e-05]
["bitfinex","BTCUSD",1642706971068,0.3405183,43108.0,43105.0,0.00119096]
["bitfinex","BTCUSD",1642706971270,0.3405183,43108.0,43106.0,8.595e-05]
["bitfinex","BTCUSD",1642706971670,0.3305183,43108.0,43106.0,8.595e-05]
["bitfinex","BTCUSD",1642706972271,0.3305183,43108.0,43105.0,0.00119096]
["bitfinex","BTCUSD",1642706972472,0.3305183,43108.0,43106.0,8.595e-05]
["bitfinex","BTCUSD",1642706972871,0.3225183,43108.0,43106.0,8.595e-05]
["bitfinex","BTCUSD",1642706973370,0.3225183,43108.0,43105.0,0.00119096]
["bitfinex","BTCUSD",1642706973871,0.3305183,43108.0,43106.0,8.595e-05]
["bitfinex","BTCUSD",1642706974671,0.3305183,43108.0,43104.0,0.0013113]
["bitfinex","BTCUSD",1642706974918,0.3225183,43108.0,43105.0,0.00010314]
["bitfinex","BTCUSD",1642706975721,0.3265183,43108.0,43105.0,0.00010314]
["bitfinex","BTCUSD",1642706975919,0.3265183,43108.0,43104.0,0.00119097]
["bitfinex","BTCUSD",1642706976217,0.3265183,43108.0,43105.0,0.00010314]
["bitfinex","BTCUSD",1642706976822,0.3765183,43108.0,43105.0,0.00010314]
["bitfinex","BTCUSD",1642706977019,0.3725183,43108.0,43104.0,0.00119098]
["bitfinex","BTCUSD",1642706977221,0.3725183,43108.0,43105.0,0.00010314]
["bitfinex","BTCUSD",1642706978226,0.3725183,43108.0,43104.0,0.00119097]
["bitfinex","BTCUSD",1642706978420,0.3725183,43108.0,43105.0,0.00010314]
["bitfinex","BTCUSD",1642706978871,0.3225183,43108.0,43105.0,0.00010314]
["bitfinex","BTCUSD",1642706979473,0.3225183,43108.0,43104.0,0.00119097]
["bitfinex","BTCUSD",1642706979672,0.3225183,43108.0,43105.0,0.00010314]
["bitfinex","BTCUSD",1642706980571,0.3225183,43108.0,43104.0,0.00119097]
["bitfinex","BTCUSD",1642706980775,0.3225183,43108.0,43105.0,0.00010314]
["bitfinex","BTCUSD",1642706981773,0.3225183,43108.0,43104.0,0.00119097]
["bitfinex","BTCUSD",1642706981973,0.3225183,43108.0,43105.0,0.00010314]
["bitfinex","BTCUSD",1642706983014,0.3225183,43108.0,43104.0,0.00119097]
["bitfinex","BTCUSD",1642706983015,0.32245652,43108.0,43104.0,0.00119097]
["bitfinex","BTCUSD",1642706983215,0.32245652,43108.0,43105.0,0.00010314]
["bitfinex","BTCUSD",1642706983816,0.32345652,43108.0,43105.0,0.00010314]
["bitfinex","BTCUSD",1642706984115,0.32345652,43108.0,43104.0,0.00119097]
["bitfinex","BTCUSD",1642706984516,0.32345652,43108.0,43105.0,0.00010314]
["bitfinex","BTCUSD",1642706985115,0.32245652,43108.0,43105.0,0.00010314]
["bitfinex","BTCUSD",1642706985315,0.11816033,43107.0,43105.0,0.00010314]
["bitfinex","BTCUSD",1642706986664,0.11816033,43107.0,43104.0,0.00119098]
["bitfinex","BTCUSD",1642706986865,0.11816033,43107.0,43105.0,0.00010314]
["bitfinex","BTCUSD",1642706987865,0.12116033,43107.0,43104.0,0.00119098]
["bitfinex","BTCUSD",1642706988064,0.12116033,43107.0,43105.0,0.00010314]
["bitfinex","BTCUSD",1642706988268,0.003,43107.0,43105.0,0.00010314]
["bitfinex","BTCUSD",1642706989065,0.32245652,43108.0,43104.0,0.00119098]
["bitfinex","BTCUSD",1642706989265,0.32245652,43108.0,43105.0,0.00010314]
["bitfinex","BTCUSD",1642706989469,0.11816516,43107.0,43105.0,0.00010314]
["bitfinex","BTCUSD",1642706990318,0.11816516,43107.0,43104.0,0.00119097]
["bitfinex","BTCUSD",1642706990519,0.11816516,43107.0,43105.0,0.00010314]
["bitfinex","BTCUSD",1642706991519,0.11816516,43107.0,43104.0,0.00119098]
["bitfinex","BTCUSD",1642706991719,0.12716516,43107.0,43105.0,0.00010314]
["bitfinex","BTCUSD",1642706992219,0.009,43107.0,43105.0,0.00010314]
["bitfinex","BTCUSD",1642706992421,0.11816549,43106.0,43105.0,0.00010314]
["bitfinex","BTCUSD",1642706992620,0.11816549,43106.0,43104.0,0.00119098]
["bitfinex","BTCUSD",1642706992820,0.11816549,43106.0,43105.0,0.35010314]
["bitfinex","BTCUSD",1642706993422,0.11816549,43107.0,43105.0,0.35010314]
["bitfinex","BTCUSD",1642706993695,0.32245652,43108.0,43105.0,0.35]
["bitfinex","BTCUSD",1642706993696,0.12816549,43106.0,43105.0,0.35]
["bitfinex","BTCUSD",1642706993900,0.12816549,43106.0,43105.0,0.345]
["bitfinex","BTCUSD",1642706994095,0.12816549,43106.0,43105.0,0.34510314]
["bitfinex","BTCUSD",1642706994294,0.01,43106.0,43105.0,0.34510314]
["bitfinex","BTCUSD",1642706994693,0.12816701,43106.0,43105.0,0.00010314]
["bitfinex","BTCUSD",1642706995095,0.11816701,43106.0,43103.0,0.00132851]
["bitfinex","BTCUSD",1642706995294,0.11816701,43106.0,43104.0,0.00012033]
["bitfinex","BTCUSD",1642706995495,0.11816701,43107.0,43104.0,0.00012033]
["bitfinex","BTCUSD",1642706995896,0.008,43106.0,43104.0,0.00012033]
["bitfinex","BTCUSD",1642706996296,0.008,43106.0,43103.0,0.00132851]
["bitfinex","BTCUSD",1642706996500,0.008,43106.0,43104.0,0.00012033]
["bitfinex","BTCUSD",1642706996898,0.11816894,43105.0,43104.0,0.00012033]
["bitfinex","BTCUSD",1642706997529,0.11816894,43105.0,43103.0,0.00119099]
["bitfinex","BTCUSD",1642706997825,0.12216894,43105.0,43104.0,0.00012033]
["bitfinex","BTCUSD",1642706998625,0.05,43104.0,43102.0,0.00134572]
["bitfinex","BTCUSD",1642706998826,0.05,43104.0,43103.0,0.00013752]
["bitfinex","BTCUSD",1642706999029,0.057146,43104.0,43103.0,0.00013752]
["bitfinex","BTCUSD",1642706999225,0.057546,43104.0,43103.0,0.00013752]
["bitfinex","BTCUSD",1642706999427,0.057146,43104.0,43103.0,0.00013752]
["bitfinex","BTCUSD",1642706999629,0.057546,43104.0,43103.0,0.00013752]
["bitfinex","BTCUSD",1642706999827,0.077146,43104.0,43102.0,0.00015471]
["bitfinex","BTCUSD",1642707000026,0.0704,43104.0,43102.0,0.00015471]
["bitfinex","BTCUSD",1642707000225,0.0708,43104.0,43102.0,0.00015471]
["bitfinex","BTCUSD",1642707000430,0.0704,43104.0,43102.0,0.00015471]
["bitfinex","BTCUSD",1642707000626,0.0708,43104.0,43102.0,0.00015471]
["bitfinex","BTCUSD",1642707000827,0.0704,43104.0,43102.0,0.00015471]
["bitfinex","BTCUSD",1642707001070,0.006746,43103.0,43102.0,0.00015471]
["bitfinex","BTCUSD",1642707001674,0.007546,43103.0,43102.0,0.00015471]
["bitfinex","BTCUSD",1642707001873,0.37324584,43103.0,43102.0,0.00015471]
["bitfinex","BTCUSD",1642707002071,0.37364584,43103.0,43102.0,0.00015471]
["bitfinex","BTCUSD",1642707002272,0.47411107,43103.0,43102.0,0.00015471]
["bitfinex","BTCUSD",1642707002472,1.12051107,43103.0,43102.0,0.00015471]
["bitfinex","BTCUSD",1642707002871,1.27804139,43103.0,43085.0,0.10694472]
["bitfinex","BTCUSD",1642707003073,0.0004,43092.0,43085.0,0.10694472]
["bitfinex","BTCUSD",1642707003274,0.0004,43092.0,43082.0,0.09539138]
["bitfinex","BTCUSD",1642707003275,0.25117703,43083.0,43082.0,0.09539138]
["bitfinex","BTCUSD",1642707003473,0.25117703,43083.0,43082.0,0.75]
["bitfinex","BTCUSD",1642707003671,0.25117703,43083.0,43082.0,0.75006876]
["bitfinex","BTCUSD",1642707003870,0.25317703,43083.0,43082.0,0.75006876]
["bitfinex","BTCUSD",1642707004072,0.25317703,43083.0,43082.0,0.75000364]
["bitfinex","BTCUSD",1642707004673,0.4820726,43083.0,43082.0,0.75000364]
["bitfinex","BTCUSD",1642707005118,0.4799726,43083.0,43082.0,0.75000364]
["bitfinex","BTCUSD",1642707005319,0.25107703,43083.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642707005620,0.19071806,43090.0,43082.0,0.30006876]
["bitfinex","BTCUSD",1642707005818,0.00135548,43091.0,43082.0,0.30006876]
["bitfinex","BTCUSD",1642707005819,0.003,43083.0,43082.0,0.30006876]
["bitfinex","BTCUSD",1642707006021,8.595e-05,43091.0,43084.0,0.006]
["bitfinex","BTCUSD",1642707006218,6.876e-05,43090.0,43084.0,0.006]
["bitfinex","BTCUSD",1642707006619,0.6254205,43095.0,43084.0,0.006]
["bitfinex","BTCUSD",1642707006620,0.20548899,43087.0,43084.0,0.006]
["bitfinex","BTCUSD",1642707006822,0.20548899,43087.0,43085.0,0.00119125]
["bitfinex","BTCUSD",1642707007818,0.20648899,43087.0,43084.0,0.006]
["bitfinex","BTCUSD",1642707008021,0.20648899,43087.0,43084.0,0.00719127]
["bitfinex","BTCUSD",1642707008219,0.3133477,43085.0,43084.0,0.00719127]
["bitfinex","BTCUSD",1642707008872,0.53945451,43085.0,43084.0,0.00719127]
["bitfinex","BTCUSD",1642707009074,0.53945451,43085.0,43084.0,0.006]
["bitfinex","BTCUSD",1642707009376,0.59956093,43085.0,43084.0,0.006]
["bitfinex","BTCUSD",1642707009572,0.64596093,43085.0,43084.0,0.006]
["bitfinex","BTCUSD",1642707009774,0.69952732,43085.0,43084.0,0.006]
["bitfinex","BTCUSD",1642707010171,1.09685198,43085.0,43084.0,0.006]
["bitfinex","BTCUSD",1642707011173,1.08585198,43085.0,43084.0,0.006]
["bitfinex","BTCUSD",1642707011375,1.13585198,43085.0,43084.0,0.006]
["bitfinex","BTCUSD",1642707011673,1.13707105,43085.0,43084.0,0.006]
["bitfinex","BTCUSD",1642707011877,1.15467105,43085.0,43084.0,0.006]
["bitfinex","BTCUSD",1642707012073,1.11250466,43085.0,43084.0,0.006]
["bitfinex","BTCUSD",1642707012913,1.21250466,43085.0,43084.0,0.006]
["bitfinex","BTCUSD",1642707013114,1.20073455,43085.0,43084.0,0.006]
["bitfinex","BTCUSD",1642707013315,1.45073455,43085.0,43084.0,0.006]
["bitfinex","BTCUSD",1642707013517,1.47736752,43085.0,43084.0,0.006]
["bitfinex","BTCUSD",1642707013921,0.85781286,43085.0,43084.0,0.006]
["bitfinex","BTCUSD",1642707014115,0.97604326,43085.0,43084.0,0.006]
["bitfinex","BTCUSD",1642707014316,2.01273622,43085.0,43084.0,0.006]
["bitfinex","BTCUSD",1642707014522,0.758074,43084.0,43082.0,0.00126005]
["bitfinex","BTCUSD",1642707014720,0.39637892,43083.0,43082.0,0.00126005]
["bitfinex","BTCUSD",1642707014918,0.56460932,43083.0,43082.0,0.00126005]
["bitfinex","BTCUSD",1642707015117,0.67471574,43083.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642707015319,1.47399574,43083.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642707015519,0.8,43082.0,43074.0,0.00476595]
["bitfinex","BTCUSD",1642707015718,0.006746,43078.0,43074.0,0.00476595]
["bitfinex","BTCUSD",1642707015918,0.00830311,43076.0,43075.0,0.00012034]
["bitfinex","BTCUSD",1642707016170,0.0004,43074.0,43071.0,0.01]
["bitfinex","BTCUSD",1642707016371,0.406746,43075.0,43071.0,0.01]
["bitfinex","BTCUSD",1642707016372,0.00802872,43072.0,43071.0,0.01]
["bitfinex","BTCUSD",1642707016570,0.23749335,43072.0,43071.0,0.01]
["bitfinex","BTCUSD",1642707016770,1.05319713,43072.0,43071.0,0.01006876]
["bitfinex","BTCUSD",1642707016970,1.15319713,43072.0,43071.0,0.01006876]
["bitfinex","BTCUSD",1642707017572,1.15319713,43072.0,43062.0,7.2e-05]
["bitfinex","BTCUSD",1642707017573,0.0004,43070.0,43062.0,7.2e-05]
["bitfinex","BTCUSD",1642707017772,0.053146,43069.0,43062.0,7.2e-05]
["bitfinex","BTCUSD",1642707017972,0.053146,43069.0,43061.0,0.1099]
["bitfinex","BTCUSD",1642707017973,0.053146,43069.0,43063.0,0.00013752]
["bitfinex","BTCUSD",1642707018372,0.32607424,43065.0,43062.0,0.00022671]
["bitfinex","BTCUSD",1642707018772,0.058075,43064.0,43062.0,0.00015471]
["bitfinex","BTCUSD",1642707018971,0.058075,43064.0,43062.0,0.00022671]
["bitfinex","BTCUSD",1642707019820,0.064075,43064.0,43062.0,0.00022671]
["bitfinex","BTCUSD",1642707020517,0.01685242,43063.0,43062.0,0.00022671]
["bitfinex","BTCUSD",1642707021918,0.02285242,43063.0,43062.0,0.00022671]
["bitfinex","BTCUSD",1642707023122,0.01685242,43063.0,43062.0,0.00022671]
["bitfinex","BTCUSD",1642707023978,0.02385242,43063.0,43062.0,0.00022671]
["bitfinex","BTCUSD",1642707024985,0.01710642,43063.0,43062.0,0.00022671]
["bitfinex","BTCUSD",1642707025182,0.01010642,43063.0,43062.0,0.65022671]
["bitfinex","BTCUSD",1642707025882,0.01610642,43063.0,43062.0,0.66522671]
["bitfinex","BTCUSD",1642707026482,0.01610642,43063.0,43062.0,0.015]
["bitfinex","BTCUSD",1642707027335,0.01610642,43063.0,43062.0,1.1614]
["bitfinex","BTCUSD",1642707027736,2.00321559,43076.0,43063.0,1.13221284]
["bitfinex","BTCUSD",1642707027737,0.32524298,43074.0,43063.0,1.13221284]
["bitfinex","BTCUSD",1642707027936,0.32524298,43074.0,43064.0,0.0464]
["bitfinex","BTCUSD",1642707028136,0.00018909,43073.0,43064.0,0.0464]
["bitfinex","BTCUSD",1642707028336,0.00018909,43073.0,43064.0,0.0465164]
["bitfinex","BTCUSD",1642707028538,0.0001719,43072.0,43066.0,0.00119151]
["bitfinex","BTCUSD",1642707028736,0.0001719,43072.0,43067.0,0.0464]
["bitfinex","BTCUSD",1642707028940,0.00015471,43071.0,43067.0,0.0464]
["bitfinex","BTCUSD",1642707029336,0.00013752,43070.0,43067.0,0.0464]
["bitfinex","BTCUSD",1642707029536,0.00013752,43070.0,43067.0,0.04759151]
["bitfinex","BTCUSD",1642707029736,0.00012033,43069.0,43067.0,0.04759151]
["bitfinex","BTCUSD",1642707029936,0.00012033,43069.0,43067.0,0.06159151]
["bitfinex","BTCUSD",1642707030142,0.00010314,43068.0,43067.0,0.91159151]
["bitfinex","BTCUSD",1642707030338,0.00010314,43068.0,43067.0,0.06159151]
["bitfinex","BTCUSD",1642707030736,0.00010314,43068.0,43067.0,0.0604]
["bitfinex","BTCUSD",1642707031187,0.00010314,43068.0,43067.0,0.4464]
["bitfinex","BTCUSD",1642707031388,0.16599716,43068.0,43067.0,0.4464]
["bitfinex","BTCUSD",1642707031785,0.00010314,43068.0,43067.0,0.4464]
["bitfinex","BTCUSD",1642707031986,0.00010314,43068.0,43067.0,0.0654]
["bitfinex","BTCUSD",1642707032187,0.00010314,43068.0,43067.0,0.4154]
["bitfinex","BTCUSD",1642707033087,0.00010314,43068.0,43067.0,0.35]
["bitfinex","BTCUSD",1642707033888,0.00010314,43068.0,43067.0,0.37]
["bitfinex","BTCUSD",1642707035120,0.00010314,43068.0,43067.0,0.9]
["bitfinex","BTCUSD",1642707035327,0.00010314,43068.0,43067.0,0.35]
["bitfinex","BTCUSD",1642707035919,0.00010314,43068.0,43067.0,0.367]
["bitfinex","BTCUSD",1642707036118,0.00010314,43068.0,43067.0,0.667]
["bitfinex","BTCUSD",1642707036521,0.00010314,43068.0,43067.0,0.367]
["bitfinex","BTCUSD",1642707037121,0.00010314,43068.0,43067.0,0.35]
["bitfinex","BTCUSD",1642707038022,0.00010314,43068.0,43067.0,0.368]
["bitfinex","BTCUSD",1642707039172,0.00010314,43068.0,43067.0,1.05]
["bitfinex","BTCUSD",1642707040073,0.00010314,43068.0,43067.0,1.066]
["bitfinex","BTCUSD",1642707040678,0.00010314,43068.0,43067.0,0.366]
["bitfinex","BTCUSD",1642707041073,0.00010314,43068.0,43067.0,0.816]
["bitfinex","BTCUSD",1642707041273,0.00010314,43068.0,43067.0,0.8]
["bitfinex","BTCUSD",1642707041875,0.00010314,43068.0,43067.0,0.366]
["bitfinex","BTCUSD",1642707042176,0.00010314,43068.0,43067.0,0.716]
["bitfinex","BTCUSD",1642707043219,0.00010314,43068.0,43067.0,1.03669296]
["bitfinex","BTCUSD",1642707043447,0.00010314,43068.0,43067.0,0.7464]
["bitfinex","BTCUSD",1642707043822,0.00010314,43068.0,43067.0,0.8464]
["bitfinex","BTCUSD",1642707044020,0.00010314,43068.0,43067.0,1.2614]
["bitfinex","BTCUSD",1642707044220,0.29487657,43075.0,43070.0,0.0012713]
["bitfinex","BTCUSD",1642707044422,0.29487657,43075.0,43071.0,0.0464]
["bitfinex","BTCUSD",1642707044622,0.2949969,43075.0,43071.0,0.0464]
["bitfinex","BTCUSD",1642707044821,0.2949969,43075.0,43071.0,0.046472]
["bitfinex","BTCUSD",1642707045223,0.2949969,43075.0,43071.0,0.04766345]
["bitfinex","BTCUSD",1642707045923,0.2949969,43075.0,43071.0,0.06066345]
["bitfinex","BTCUSD",1642707046176,0.2949969,43075.0,43071.0,0.059472]
["bitfinex","BTCUSD",1642707046372,0.2949969,43075.0,43071.0,0.06066345]
["bitfinex","BTCUSD",1642707047174,0.2949969,43075.0,43071.0,0.04766345]
["bitfinex","BTCUSD",1642707047373,0.2949969,43075.0,43071.0,0.046472]
["bitfinex","BTCUSD",1642707047572,0.2949969,43075.0,43071.0,0.04766345]
["bitfinex","BTCUSD",1642707047974,0.2949969,43075.0,43071.0,0.06066345]
["bitfinex","BTCUSD",1642707048673,0.2949969,43075.0,43071.0,0.059472]
["bitfinex","BTCUSD",1642707048873,0.2949969,43075.0,43071.0,0.06066345]
["bitfinex","BTCUSD",1642707049473,0.2949969,43075.0,43071.0,0.04766345]
["bitfinex","BTCUSD",1642707049918,0.2949969,43075.0,43071.0,0.059472]
["bitfinex","BTCUSD",1642707050117,0.2949969,43075.0,43071.0,0.06066345]
["bitfinex","BTCUSD",1642707051118,0.2949969,43075.0,43071.0,0.059472]
["bitfinex","BTCUSD",1642707051319,0.2949969,43075.0,43071.0,0.04766345]
["bitfinex","BTCUSD",1642707051920,0.2949969,43075.0,43071.0,0.01426345]
["bitfinex","BTCUSD",1642707052323,0.2949969,43075.0,43071.0,0.013]
["bitfinex","BTCUSD",1642707052522,0.2949969,43075.0,43071.0,0.01419145]
["bitfinex","BTCUSD",1642707053123,0.2949969,43075.0,43071.0,0.00119145]
["bitfinex","BTCUSD",1642707053965,0.2949969,43075.0,43071.0,0.01219145]
["bitfinex","BTCUSD",1642707054567,0.2949969,43075.0,43071.0,0.011]
["bitfinex","BTCUSD",1642707054770,0.2949969,43075.0,43071.0,0.01219145]
["bitfinex","BTCUSD",1642707055267,0.2949969,43075.0,43071.0,0.00119145]
["bitfinex","BTCUSD",1642707055868,0.2949969,43075.0,43069.0,7.2e-05]
["bitfinex","BTCUSD",1642707056072,0.2949969,43075.0,43071.0,0.01419145]
["bitfinex","BTCUSD",1642707056966,0.2949969,43075.0,43071.0,0.013]
["bitfinex","BTCUSD",1642707057168,0.2949969,43075.0,43071.0,0.00119145]
["bitfinex","BTCUSD",1642707058017,0.2949969,43075.0,43071.0,0.01319145]
["bitfinex","BTCUSD",1642707058217,0.2949969,43075.0,43071.0,0.012]
["bitfinex","BTCUSD",1642707058417,0.2949969,43075.0,43071.0,0.01319145]
["bitfinex","BTCUSD",1642707059218,0.2949969,43075.0,43071.0,0.00119145]
["bitfinex","BTCUSD",1642707059420,0.2949969,43075.0,43069.0,7.2e-05]
["bitfinex","BTCUSD",1642707059619,0.2949969,43075.0,43071.0,0.00119145]
["bitfinex","BTCUSD",1642707060621,0.2949969,43075.0,43070.0,7.2e-05]
["bitfinex","BTCUSD",1642707060821,0.11826492,43074.0,43071.0,0.00119145]
["bitfinex","BTCUSD",1642707061280,0.00128603,43072.0,43071.0,0.00119145]
["bitfinex","BTCUSD",1642707061671,0.25135479,43072.0,43071.0,0.00119145]
["bitfinex","BTCUSD",1642707061873,0.0004,43071.0,43069.0,7.2e-05]
["bitfinex","BTCUSD",1642707062074,0.058471,43071.0,43069.0,0.00119147]
["bitfinex","BTCUSD",1642707062272,0.17713592,43071.0,43069.0,0.00126347]
["bitfinex","BTCUSD",1642707062774,0.11826492,43070.0,43069.0,0.00126347]
["bitfinex","BTCUSD",1642707062972,0.11826492,43070.0,43069.0,7.2e-05]
["bitfinex","BTCUSD",1642707063174,0.11826492,43070.0,43068.0,0.00139777]
["bitfinex","BTCUSD",1642707063377,0.36269792,43069.0,43068.0,0.00139777]
["bitfinex","BTCUSD",1642707063675,0.48096284,43069.0,43068.0,0.00139777]
["bitfinex","BTCUSD",1642707063877,0.48770884,43069.0,43068.0,0.00139777]
["bitfinex","BTCUSD",1642707064085,0.50370884,43069.0,43068.0,0.00839777]
["bitfinex","BTCUSD",1642707064276,0.50370884,43069.0,43068.0,0.00720628]
["bitfinex","BTCUSD",1642707065217,0.50370884,43069.0,43068.0,0.00020628]
["bitfinex","BTCUSD",1642707065421,0.48770884,43069.0,43068.0,0.00020628]
["bitfinex","BTCUSD",1642707065817,0.53770884,43069.0,43068.0,0.00020628]
["bitfinex","BTCUSD",1642707066020,0.56170884,43069.0,43068.0,0.00520628]
["bitfinex","BTCUSD",1642707067320,0.53770884,43069.0,43068.0,0.00020628]
["bitfinex","BTCUSD",1642707068018,0.56170884,43069.0,43068.0,0.00520628]
["bitfinex","BTCUSD",1642707068418,0.56170884,43069.0,43068.0,0.00020628]
["bitfinex","BTCUSD",1642707068866,0.51170884,43069.0,43068.0,0.00020628]
["bitfinex","BTCUSD",1642707069369,0.2846451,43068.0,43066.0,0.00119151]
["bitfinex","BTCUSD",1642707069568,0.48035771,43067.0,43066.0,0.00119151]
["bitfinex","BTCUSD",1642707069768,0.59862263,43067.0,43066.0,0.00119151]
["bitfinex","BTCUSD",1642707069969,0.59862263,43067.0,43066.0,0.01019151]
["bitfinex","BTCUSD",1642707069970,0.28461199,43067.0,43066.0,0.01019151]
["bitfinex","BTCUSD",1642707070170,0.34943299,43067.0,43066.0,0.009]
["bitfinex","BTCUSD",1642707070372,0.34983299,43067.0,43066.0,0.009]
["bitfinex","BTCUSD",1642707070570,0.35073158,43067.0,43066.0,0.009]
["bitfinex","BTCUSD",1642707071171,0.35073158,43067.0,43065.0,7.2e-05]
["bitfinex","BTCUSD",1642707071370,0.456746,43066.0,43064.0,7.2e-05]
["bitfinex","BTCUSD",1642707071576,0.356746,43065.0,43064.0,0.00119154]
["bitfinex","BTCUSD",1642707071773,0.52501092,43065.0,43064.0,0.00126354]
["bitfinex","BTCUSD",1642707071972,0.52501092,43065.0,43064.0,0.0013323]
["bitfinex","BTCUSD",1642707072172,0.91452251,43065.0,43064.0,0.0013323]
["bitfinex","BTCUSD",1642707072427,0.56452251,43065.0,43064.0,0.0013323]
["bitfinex","BTCUSD",1642707072618,0.7599936,43065.0,43064.0,0.00014076]
["bitfinex","BTCUSD",1642707073425,0.85764451,43065.0,43064.0,0.00014076]
["bitfinex","BTCUSD",1642707073623,1.60764451,43065.0,43064.0,0.00014076]
["bitfinex","BTCUSD",1642707073921,0.8,43064.0,43063.0,0.03193132]
["bitfinex","BTCUSD",1642707074127,0.8,43064.0,43061.0,0.01]
["bitfinex","BTCUSD",1642707074128,1.1,43063.0,43062.0,0.00119157]
["bitfinex","BTCUSD",1642707074322,1.1,43063.0,43056.0,0.00476699]
["bitfinex","BTCUSD",1642707074323,0.00126025,43057.0,43056.0,0.00476699]
["bitfinex","BTCUSD",1642707074525,0.79181809,43057.0,43056.0,0.00476699]
["bitfinex","BTCUSD",1642707074721,0.79181809,43057.0,43056.0,0.00490451]
["bitfinex","BTCUSD",1642707074922,0.97611301,43057.0,43056.0,0.00490451]
["bitfinex","BTCUSD",1642707075121,1.02611301,43057.0,43056.0,0.00013752]
["bitfinex","BTCUSD",1642707075322,0.6,43056.0,43043.0,6e-05]
["bitfinex","BTCUSD",1642707075521,0.2270621,43052.0,43043.0,6e-05]
["bitfinex","BTCUSD",1642707075721,0.2734621,43052.0,43043.0,6e-05]
["bitfinex","BTCUSD",1642707075923,0.46490428,43052.0,43043.0,6e-05]
["bitfinex","BTCUSD",1642707076170,0.5951692,43052.0,43043.0,6e-05]
["bitfinex","BTCUSD",1642707077268,0.97400439,43052.0,43043.0,6e-05]
["bitfinex","BTCUSD",1642707077467,0.6331692,43052.0,43043.0,6e-05]
["bitfinex","BTCUSD",1642707077667,0.6331692,43052.0,43049.0,0.00119175]
["bitfinex","BTCUSD",1642707078070,0.6441692,43052.0,43049.0,0.00119175]
["bitfinex","BTCUSD",1642707078276,0.7022692,43052.0,43049.0,0.00119175]
["bitfinex","BTCUSD",1642707078667,0.7022692,43052.0,43043.0,6e-05]
["bitfinex","BTCUSD",1642707078868,0.7022692,43052.0,43049.0,0.00119175]
["bitfinex","BTCUSD",1642707079274,0.6912692,43052.0,43049.0,0.00119175]
["bitfinex","BTCUSD",1642707079568,1.03545834,43052.0,43049.0,0.00119175]
["bitfinex","BTCUSD",1642707079816,1.03545834,43052.0,43043.0,6e-05]
["bitfinex","BTCUSD",1642707080017,1.04645834,43052.0,43049.0,0.00119175]
["bitfinex","BTCUSD",1642707080220,1.24380445,43052.0,43049.0,0.00119175]
["bitfinex","BTCUSD",1642707080820,1.08603584,43052.0,43049.0,0.00119175]
["bitfinex","BTCUSD",1642707081018,1.08603584,43052.0,43043.0,6e-05]
["bitfinex","BTCUSD",1642707081219,1.23281008,43052.0,43049.0,0.00119175]
["bitfinex","BTCUSD",1642707081419,1.07503584,43052.0,43049.0,0.00119175]
["bitfinex","BTCUSD",1642707082020,1.24381008,43052.0,43049.0,0.00119175]
["bitfinex","BTCUSD",1642707082220,1.24381008,43052.0,43043.0,6e-05]
["bitfinex","BTCUSD",1642707082421,1.24381008,43052.0,43049.0,0.00119175]
["bitfinex","BTCUSD",1642707083220,1.23281008,43052.0,43049.0,0.00119175]
["bitfinex","BTCUSD",1642707083421,1.23281008,43052.0,43043.0,6e-05]
["bitfinex","BTCUSD",1642707083675,1.07503584,43052.0,43049.0,0.00119175]
["bitfinex","BTCUSD",1642707083877,0.6912692,43052.0,43049.0,0.00119175]
["bitfinex","BTCUSD",1642707084076,0.86004633,43052.0,43049.0,0.00119175]
["bitfinex","BTCUSD",1642707084276,0.7022692,43052.0,43049.0,0.00119175]
["bitfinex","BTCUSD",1642707084676,0.7022692,43052.0,43043.0,6e-05]
["bitfinex","BTCUSD",1642707084877,0.86004633,43052.0,43049.0,0.00119175]
["bitfinex","BTCUSD",1642707085079,0.7022692,43052.0,43049.0,0.00119175]
["bitfinex","BTCUSD",1642707085376,0.6912692,43052.0,43049.0,0.00119175]
["bitfinex","BTCUSD",1642707085777,0.6912692,43052.0,43043.0,6e-05]
["bitfinex","BTCUSD",1642707085977,0.6912692,43052.0,43049.0,0.00119175]
["bitfinex","BTCUSD",1642707086177,0.7022692,43052.0,43049.0,0.00119175]
["bitfinex","BTCUSD",1642707086378,0.7022692,43052.0,43050.0,7.2e-05]
["bitfinex","BTCUSD",1642707087180,0.7022692,43052.0,43049.0,0.00119175]
["bitfinex","BTCUSD",1642707087417,0.6912692,43052.0,43049.0,0.00119175]
["bitfinex","BTCUSD",1642707087623,0.6912692,43052.0,43050.0,7.2e-05]
["bitfinex","BTCUSD",1642707088021,0.75887551,43052.0,43050.0,7.2e-05]
["bitfinex","BTCUSD",1642707088421,0.75887551,43052.0,43049.0,0.00119175]
["bitfinex","BTCUSD",1642707088825,0.75887551,43052.0,43050.0,7.2e-05]
["bitfinex","BTCUSD",1642707089426,0.74787551,43052.0,43050.0,7.2e-05]
["bitfinex","BTCUSD",1642707089630,0.74787551,43052.0,43049.0,0.00119175]
["bitfinex","BTCUSD",1642707090026,0.75887551,43052.0,43050.0,7.2e-05]
["bitfinex","BTCUSD",1642707090526,0.43980701,43052.0,43050.0,7.2e-05]
["bitfinex","BTCUSD",1642707090728,0.39215941,43052.0,43050.0,7.2e-05]
["bitfinex","BTCUSD",1642707090927,0.33405941,43052.0,43049.0,0.00119175]
["bitfinex","BTCUSD",1642707091367,0.32305941,43052.0,43050.0,7.2e-05]
["bitfinex","BTCUSD",1642707091568,0.54376546,43052.0,43050.0,7.2e-05]
["bitfinex","BTCUSD",1642707091768,0.42550054,43052.0,43050.0,7.2e-05]
["bitfinex","BTCUSD",1642707091968,0.42550054,43052.0,43049.0,0.00119175]
["bitfinex","BTCUSD",1642707092176,0.46950054,43052.0,43049.0,0.00119175]
["bitfinex","BTCUSD",1642707092370,0.58782677,43052.0,43050.0,7.2e-05]
["bitfinex","BTCUSD",1642707092970,0.46950054,43052.0,43050.0,7.2e-05]
["bitfinex","BTCUSD",1642707093170,0.46950054,43052.0,43049.0,0.00119175]
["bitfinex","BTCUSD",1642707093371,0.42550054,43052.0,43049.0,0.00119175]
["bitfinex","BTCUSD",1642707093572,0.42550054,43052.0,43050.0,7.2e-05]
["bitfinex","BTCUSD",1642707094275,0.45850054,43052.0,43050.0,7.2e-05]
["bitfinex","BTCUSD",1642707094473,0.45850054,43052.0,43049.0,0.00119175]
["bitfinex","BTCUSD",1642707094920,0.45850054,43052.0,43050.0,7.2e-05]
["bitfinex","BTCUSD",1642707095320,0.42550054,43052.0,43050.0,7.2e-05]
["bitfinex","BTCUSD",1642707095721,0.42550054,43052.0,43049.0,0.00119175]
["bitfinex","BTCUSD",1642707096121,0.45250054,43052.0,43050.0,7.2e-05]
["bitfinex","BTCUSD",1642707096923,0.45250054,43052.0,43049.0,0.00119175]
["bitfinex","BTCUSD",1642707097327,0.42550054,43052.0,43049.0,0.00119175]
["bitfinex","BTCUSD",1642707097525,0.42550054,43052.0,43050.0,7.2e-05]
["bitfinex","BTCUSD",1642707098125,0.45050054,43052.0,43049.0,0.00119175]
["bitfinex","BTCUSD",1642707098325,0.56670154,43052.0,43049.0,0.00119175]
["bitfinex","BTCUSD",1642707098568,0.68542863,43052.0,43050.0,7.2e-05]
["bitfinex","BTCUSD",1642707098773,0.68502863,43052.0,43050.0,7.2e-05]
["bitfinex","BTCUSD",1642707098970,0.68502863,43052.0,43051.0,0.00993023]
["bitfinex","BTCUSD",1642707098971,0.61670154,43052.0,43051.0,0.00993023]
["bitfinex","BTCUSD",1642707099371,0.65192871,43052.0,43051.0,0.00993023]
["bitfinex","BTCUSD",1642707099770,0.53360054,43052.0,43051.0,0.00993023]
["bitfinex","BTCUSD",1642707099974,0.65192962,43052.0,43051.0,0.00993023]
["bitfinex","BTCUSD",1642707100169,0.54460054,43052.0,43051.0,0.00993023]
["bitfinex","BTCUSD",1642707100771,0.49460054,43052.0,43051.0,0.00993023]
["bitfinex","BTCUSD",1642707101072,0.61293029,43052.0,43051.0,0.00993023]
["bitfinex","BTCUSD",1642707101271,0.79544683,43052.0,43051.0,0.00993023]
["bitfinex","BTCUSD",1642707101470,0.83090726,43052.0,43051.0,0.00993023]
["bitfinex","BTCUSD",1642707102078,0.84490726,43052.0,43051.0,0.00993023]
["bitfinex","BTCUSD",1642707103325,0.83090726,43052.0,43051.0,0.00993023]
["bitfinex","BTCUSD",1642707103725,0.88090726,43052.0,43051.0,0.00993023]
["bitfinex","BTCUSD",1642707103925,0.93090726,43052.0,43051.0,0.00993023]
["bitfinex","BTCUSD",1642707104126,0.94861893,43052.0,43051.0,0.00993023]
["bitfinex","BTCUSD",1642707104325,1.10639972,43052.0,43051.0,0.00993023]
["bitfinex","BTCUSD",1642707104930,1.10610088,43052.0,43051.0,0.00993023]
["bitfinex","BTCUSD",1642707105526,0.38997771,43052.0,43051.0,0.00993023]
["bitfinex","BTCUSD",1642707105826,1.48056952,43051.0,43050.0,7.2e-05]
["bitfinex","BTCUSD",1642707106074,1.72828301,43051.0,43049.0,0.00119175]
["bitfinex","BTCUSD",1642707106274,0.74450324,43051.0,43044.0,7.2e-05]
["bitfinex","BTCUSD",1642707106575,0.27740973,43050.0,43049.0,0.00119175]
["bitfinex","BTCUSD",1642707107376,0.05811,43049.0,43045.0,8.595e-05]
["bitfinex","BTCUSD",1642707107681,0.05811,43048.0,43047.0,0.00119178]
["bitfinex","BTCUSD",1642707107875,0.06471717,43048.0,43047.0,0.00119178]
["bitfinex","BTCUSD",1642707108275,0.41471717,43048.0,43047.0,0.00119178]
["bitfinex","BTCUSD",1642707108580,0.41471717,43048.0,43031.0,0.01]
["bitfinex","BTCUSD",1642707108581,0.058114,43041.0,43031.0,0.01]
["bitfinex","BTCUSD",1642707108781,0.04588532,43037.0,43031.0,0.01]
["bitfinex","BTCUSD",1642707108977,0.0464,43036.0,43032.0,0.00022347]
["bitfinex","BTCUSD",1642707109186,0.21985727,43035.0,43032.0,0.00022347]
["bitfinex","BTCUSD",1642707109381,0.00129233,43033.0,43032.0,0.00022347]
["bitfinex","BTCUSD",1642707109581,0.4,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642707109813,0.4464,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642707110218,0.4464,43032.0,43027.0,0.0011]
["bitfinex","BTCUSD",1642707110219,0.308138,43031.0,43027.0,0.0011]
["bitfinex","BTCUSD",1642707110416,0.0464,43030.0,43027.0,0.0011]
["bitfinex","BTCUSD",1642707110617,0.30128004,43029.0,43026.0,0.0022]
["bitfinex","BTCUSD",1642707110814,0.26092542,43027.0,43024.0,0.0093]
["bitfinex","BTCUSD",1642707111017,0.05,43026.0,43024.0,0.0093]
["bitfinex","BTCUSD",1642707111615,0.33154755,43025.0,43024.0,0.0093]
["bitfinex","BTCUSD",1642707112016,0.33154755,43025.0,43024.0,0.00936876]
["bitfinex","BTCUSD",1642707112217,0.34454755,43025.0,43024.0,0.00936876]
["bitfinex","BTCUSD",1642707112615,0.39094755,43025.0,43024.0,0.00936876]
["bitfinex","BTCUSD",1642707113877,0.39094755,43025.0,43024.0,6.876e-05]
["bitfinex","BTCUSD",1642707114180,0.39494755,43025.0,43024.0,6.876e-05]
["bitfinex","BTCUSD",1642707115483,0.37794755,43025.0,43024.0,6.876e-05]
["bitfinex","BTCUSD",1642707116176,0.39494755,43025.0,43024.0,6.876e-05]
["bitfinex","BTCUSD",1642707117431,0.4059958,43025.0,43024.0,6.876e-05]
["bitfinex","BTCUSD",1642707118233,0.09244825,43025.0,43024.0,6.876e-05]
["bitfinex","BTCUSD",1642707119436,0.07444825,43025.0,43024.0,6.876e-05]
["bitfinex","BTCUSD",1642707120235,0.08944825,43025.0,43024.0,6.876e-05]
["bitfinex","BTCUSD",1642707121078,0.08944825,43025.0,43024.0,7.2e-05]
["bitfinex","BTCUSD",1642707121472,0.07444825,43025.0,43023.0,0.00207076]
["bitfinex","BTCUSD",1642707122272,0.09044825,43025.0,43023.0,0.00207076]
["bitfinex","BTCUSD",1642707123375,0.02804825,43025.0,43023.0,0.00207076]
["bitfinex","BTCUSD",1642707124174,0.04304825,43025.0,43023.0,0.00207076]
["bitfinex","BTCUSD",1642707125123,0.03804825,43025.0,43023.0,0.00207076]
["bitfinex","BTCUSD",1642707126126,0.02304825,43025.0,43023.0,0.00207076]
["bitfinex","BTCUSD",1642707126325,0.03904825,43025.0,43023.0,0.00207076]
["bitfinex","BTCUSD",1642707126726,0.31619424,43024.0,43023.0,0.00207076]
["bitfinex","BTCUSD",1642707127126,0.03904825,43025.0,43023.0,0.00207076]
["bitfinex","BTCUSD",1642707127529,0.89707701,43034.0,43023.0,0.00207076]
["bitfinex","BTCUSD",1642707127729,0.85802692,43034.0,43023.0,0.00207076]
["bitfinex","BTCUSD",1642707127932,0.0004,43032.0,43023.0,0.00207076]
["bitfinex","BTCUSD",1642707128127,0.0004,43030.0,43023.0,0.00207076]
["bitfinex","BTCUSD",1642707128579,0.0004,43030.0,43023.0,0.04847076]
["bitfinex","BTCUSD",1642707128580,0.17234503,43029.0,43023.0,0.04847076]
["bitfinex","BTCUSD",1642707128979,6.876e-05,43028.0,43023.0,0.10658476]
["bitfinex","BTCUSD",1642707129182,6.876e-05,43028.0,43024.0,0.00115212]
["bitfinex","BTCUSD",1642707129379,6.876e-05,43028.0,43024.0,0.00122412]
["bitfinex","BTCUSD",1642707130179,0.00606876,43028.0,43024.0,7.2e-05]
["bitfinex","BTCUSD",1642707130380,0.00606876,43028.0,43024.0,0.00115212]
["bitfinex","BTCUSD",1642707130781,0.00606876,43028.0,43024.0,0.00122412]
["bitfinex","BTCUSD",1642707131381,0.00606876,43028.0,43024.0,7.2e-05]
["bitfinex","BTCUSD",1642707131581,6.876e-05,43028.0,43024.0,0.00115212]
["bitfinex","BTCUSD",1642707131981,6.876e-05,43028.0,43024.0,0.00122412]
["bitfinex","BTCUSD",1642707132180,6.876e-05,43028.0,43024.0,0.034]
["bitfinex","BTCUSD",1642707132621,0.03357979,43029.0,43025.0,0.95]
["bitfinex","BTCUSD",1642707132823,0.03357979,43029.0,43024.0,0.034]
["bitfinex","BTCUSD",1642707133224,0.2127068,43025.0,43024.0,0.034]
["bitfinex","BTCUSD",1642707133725,0.2127068,43025.0,43020.0,0.00122625]
["bitfinex","BTCUSD",1642707134122,0.30913075,43024.0,43022.0,0.00058599]
["bitfinex","BTCUSD",1642707134525,0.30913075,43024.0,43023.0,8.595e-05]
["bitfinex","BTCUSD",1642707135022,0.30913075,43024.0,43023.0,0.25008595]
["bitfinex","BTCUSD",1642707135223,0.00660872,43026.0,43023.0,0.25008595]
["bitfinex","BTCUSD",1642707135429,0.00660872,43026.0,43025.0,1.11162]
["bitfinex","BTCUSD",1642707135624,0.00660872,43026.0,43025.0,1.26162]
["bitfinex","BTCUSD",1642707135824,0.00660872,43026.0,43025.0,1.31162]
["bitfinex","BTCUSD",1642707136078,0.03357979,43029.0,43026.0,0.6]
["bitfinex","BTCUSD",1642707136573,0.03357979,43029.0,43028.0,0.81162]
["bitfinex","BTCUSD",1642707136973,0.03357979,43029.0,43025.0,0.140211]
["bitfinex","BTCUSD",1642707137374,0.03357979,43029.0,43025.0,0.024]
["bitfinex","BTCUSD",1642707137575,0.03357979,43029.0,43024.0,0.01168876]
["bitfinex","BTCUSD",1642707138180,0.29613725,43025.0,43024.0,0.01168876]
["bitfinex","BTCUSD",1642707138374,0.29613725,43025.0,43024.0,0.04068876]
["bitfinex","BTCUSD",1642707138573,0.51850298,43025.0,43024.0,0.04068876]
["bitfinex","BTCUSD",1642707138978,0.51850298,43025.0,43024.0,0.02906876]
["bitfinex","BTCUSD",1642707139474,0.8243899,43025.0,43024.0,6.876e-05]
["bitfinex","BTCUSD",1642707139925,0.8243899,43025.0,43023.0,8.595e-05]
["bitfinex","BTCUSD",1642707140126,0.29998089,43024.0,43023.0,8.595e-05]
["bitfinex","BTCUSD",1642707141531,0.29998089,43024.0,43021.0,0.00109668]
["bitfinex","BTCUSD",1642707141726,0.29998089,43024.0,43022.0,0.00010314]
["bitfinex","BTCUSD",1642707142327,0.31298089,43024.0,43022.0,0.00710314]
["bitfinex","BTCUSD",1642707142728,0.31298089,43024.0,43023.0,8.595e-05]
["bitfinex","BTCUSD",1642707143573,0.29998089,43024.0,43023.0,8.595e-05]
["bitfinex","BTCUSD",1642707143976,0.29998089,43024.0,43021.0,0.00109668]
["bitfinex","BTCUSD",1642707144178,0.29998089,43024.0,43022.0,0.00010314]
["bitfinex","BTCUSD",1642707144375,0.29998089,43024.0,43023.0,0.001]
["bitfinex","BTCUSD",1642707144376,0.34798089,43024.0,43023.0,0.001]
["bitfinex","BTCUSD",1642707144775,0.34798089,43024.0,43023.0,0.00108595]
["bitfinex","BTCUSD",1642707145573,0.29998089,43024.0,43023.0,8.595e-05]
["bitfinex","BTCUSD",1642707145974,0.51850298,43025.0,43023.0,8.595e-05]
["bitfinex","BTCUSD",1642707146374,0.024,43024.0,43023.0,8.595e-05]
["bitfinex","BTCUSD",1642707146673,0.024,43024.0,43022.0,0.00017514]
["bitfinex","BTCUSD",1642707146880,0.024,43024.0,43022.0,0.00010314]
["bitfinex","BTCUSD",1642707147073,0.26181741,43024.0,43023.0,8.595e-05]
["bitfinex","BTCUSD",1642707147320,0.26181741,43024.0,43022.0,0.00010314]
["bitfinex","BTCUSD",1642707147321,0.024,43024.0,43022.0,0.00010314]
["bitfinex","BTCUSD",1642707147521,0.29844741,43024.0,43021.0,0.00108486]
["bitfinex","BTCUSD",1642707147721,0.29844741,43024.0,43022.0,0.00010314]
["bitfinex","BTCUSD",1642707148121,0.05,43023.0,43022.0,0.00017514]
["bitfinex","BTCUSD",1642707148324,0.05,43023.0,43022.0,0.00317514]
["bitfinex","BTCUSD",1642707148523,0.05,43023.0,43022.0,0.00310314]
["bitfinex","BTCUSD",1642707148922,0.31650688,43024.0,43022.0,0.00317514]
["bitfinex","BTCUSD",1642707149223,0.31650688,43024.0,43023.0,8.595e-05]
["bitfinex","BTCUSD",1642707149426,0.31650688,43024.0,43023.0,0.00015795]
["bitfinex","BTCUSD",1642707149625,0.34950688,43024.0,43023.0,0.00015795]
["bitfinex","BTCUSD",1642707149824,0.34950688,43024.0,43023.0,8.595e-05]
["bitfinex","BTCUSD",1642707150127,0.34950688,43024.0,43022.0,0.00017514]
["bitfinex","BTCUSD",1642707150324,0.38550688,43024.0,43022.0,0.00017514]
["bitfinex","BTCUSD",1642707150524,0.38550688,43024.0,43023.0,8.595e-05]
["bitfinex","BTCUSD",1642707150725,0.086,43024.0,43023.0,0.00015795]
["bitfinex","BTCUSD",1642707150926,0.036,43024.0,43023.0,0.35015795]
["bitfinex","BTCUSD",1642707151173,0.036,43024.0,43023.0,0.35008595]
["bitfinex","BTCUSD",1642707151571,0.51850298,43025.0,43023.0,0.35008595]
["bitfinex","BTCUSD",1642707151977,0.51850298,43025.0,43024.0,0.35006876]
["bitfinex","BTCUSD",1642707152374,0.54450298,43025.0,43024.0,0.35014076]
["bitfinex","BTCUSD",1642707152976,0.24836573,43025.0,43024.0,0.35014076]
["bitfinex","BTCUSD",1642707154175,0.22236573,43025.0,43024.0,0.35014076]
["bitfinex","BTCUSD",1642707154378,0.22636573,43025.0,43024.0,0.36706876]
["bitfinex","BTCUSD",1642707155524,0.22236573,43025.0,43024.0,0.35006876]
["bitfinex","BTCUSD",1642707155727,0.22236573,43025.0,43024.0,6.876e-05]
["bitfinex","BTCUSD",1642707156128,0.22236573,43025.0,43023.0,0.00015795]
["bitfinex","BTCUSD",1642707156325,0.22236573,43025.0,43024.0,0.01706876]
["bitfinex","BTCUSD",1642707156326,0.22836573,43025.0,43024.0,0.01706876]
["bitfinex","BTCUSD",1642707156727,0.27836573,43025.0,43024.0,0.26706876]
["bitfinex","BTCUSD",1642707157326,0.27336573,43025.0,43024.0,0.26706876]
["bitfinex","BTCUSD",1642707157527,0.26736573,43025.0,43024.0,6.876e-05]
["bitfinex","BTCUSD",1642707158330,0.27336573,43025.0,43024.0,0.01206876]
["bitfinex","BTCUSD",1642707158579,0.27336573,43025.0,43024.0,0.012]
["bitfinex","BTCUSD",1642707158781,0.32336573,43025.0,43024.0,0.01206876]
["bitfinex","BTCUSD",1642707159179,0.64555112,43025.0,43024.0,0.01206876]
["bitfinex","BTCUSD",1642707159378,0.76394128,43025.0,43024.0,0.01206876]
["bitfinex","BTCUSD",1642707159580,0.75794128,43025.0,43024.0,6.876e-05]
["bitfinex","BTCUSD",1642707159981,0.75794128,43025.0,43023.0,0.00015795]
["bitfinex","BTCUSD",1642707160180,0.75794128,43025.0,43024.0,6.876e-05]
["bitfinex","BTCUSD",1642707160381,1.00836732,43025.0,43024.0,6.876e-05]
["bitfinex","BTCUSD",1642707160582,1.12675687,43025.0,43023.0,8.595e-05]
["bitfinex","BTCUSD",1642707160782,1.12675687,43025.0,43020.0,0.00013752]
["bitfinex","BTCUSD",1642707160783,0.058136,43021.0,43020.0,0.00013752]
["bitfinex","BTCUSD",1642707160982,0.379003,43021.0,43018.0,0.0011]
["bitfinex","BTCUSD",1642707161182,0.379003,43021.0,43019.0,7.2e-05]
["bitfinex","BTCUSD",1642707161381,0.32674095,43020.0,43018.0,0.0011]
["bitfinex","BTCUSD",1642707161781,0.22381974,43019.0,43018.0,0.0011]
["bitfinex","BTCUSD",1642707162189,0.27421974,43019.0,43018.0,0.00118594]
["bitfinex","BTCUSD",1642707162448,0.27821974,43019.0,43018.0,0.00118594]
["bitfinex","BTCUSD",1642707163042,0.0544,43019.0,43018.0,0.00118594]
["bitfinex","BTCUSD",1642707163643,0.0508,43019.0,43018.0,0.00118594]
["bitfinex","BTCUSD",1642707163942,0.0504,43019.0,43018.0,0.00118594]
["bitfinex","BTCUSD",1642707164142,0.0508,43019.0,43018.0,0.00118594]
["bitfinex","BTCUSD",1642707164342,0.0518,43019.0,43018.0,0.00118594]
["bitfinex","BTCUSD",1642707164542,0.27786378,43019.0,43018.0,0.00118594]
["bitfinex","BTCUSD",1642707164743,0.27826378,43019.0,43018.0,0.00118594]
["bitfinex","BTCUSD",1642707165048,0.27786378,43019.0,43018.0,0.00118594]
["bitfinex","BTCUSD",1642707165644,0.27726378,43019.0,43018.0,0.00118594]
["bitfinex","BTCUSD",1642707165843,0.59359763,43019.0,43018.0,0.00118594]
["bitfinex","BTCUSD",1642707166080,0.59399763,43019.0,43018.0,0.00118594]
["bitfinex","BTCUSD",1642707166579,0.59799763,43019.0,43018.0,0.00118594]
["bitfinex","BTCUSD",1642707167378,0.59759763,43019.0,43018.0,0.00118594]
["bitfinex","BTCUSD",1642707167582,0.59359763,43019.0,43018.0,0.00118594]
["bitfinex","BTCUSD",1642707168078,0.59399763,43019.0,43018.0,0.00118594]
["bitfinex","BTCUSD",1642707168278,0.59799763,43019.0,43018.0,0.00118594]
["bitfinex","BTCUSD",1642707168480,0.59759763,43019.0,43018.0,0.00118594]
["bitfinex","BTCUSD",1642707168684,0.0548,43019.0,43018.0,0.00118594]
["bitfinex","BTCUSD",1642707169082,0.0048,43019.0,43018.0,0.00118594]
["bitfinex","BTCUSD",1642707169380,0.004,43019.0,43018.0,0.00118594]
["bitfinex","BTCUSD",1642707169583,0.001343,43026.0,43018.0,0.01280594]
["bitfinex","BTCUSD",1642707169833,0.0004,43028.0,43019.0,0.058116]
["bitfinex","BTCUSD",1642707170136,0.22334289,43029.0,43020.0,0.36796174]
["bitfinex","BTCUSD",1642707170137,0.000943,43026.0,43020.0,0.36796174]
["bitfinex","BTCUSD",1642707170531,0.31894683,43026.0,43020.0,0.51803374]
["bitfinex","BTCUSD",1642707170933,0.31894683,43026.0,43021.0,0.02745]
["bitfinex","BTCUSD",1642707171132,0.31894683,43026.0,43022.0,0.0464]
["bitfinex","BTCUSD",1642707171133,0.31800383,43026.0,43022.0,0.0464]
["bitfinex","BTCUSD",1642707171337,0.318948,43026.0,43022.0,0.0464]
["bitfinex","BTCUSD",1642707171634,0.318948,43026.0,43022.0,0.046472]
["bitfinex","BTCUSD",1642707172033,0.17813533,43025.0,43022.0,0.046472]
["bitfinex","BTCUSD",1642707172434,0.17813533,43025.0,43022.0,0.064472]
["bitfinex","BTCUSD",1642707173673,0.17813533,43025.0,43022.0,0.046472]
["bitfinex","BTCUSD",1642707174475,0.17813533,43025.0,43022.0,0.065472]
["bitfinex","BTCUSD",1642707175576,0.17813533,43025.0,43022.0,0.046472]
["bitfinex","BTCUSD",1642707176380,0.17813533,43025.0,43022.0,0.065472]
["bitfinex","BTCUSD",1642707177522,0.17813533,43025.0,43022.0,0.046472]
["bitfinex","BTCUSD",1642707178325,0.17813533,43025.0,43022.0,0.064472]
["bitfinex","BTCUSD",1642707178824,0.00094393,43026.0,43022.0,0.0644]
["bitfinex","BTCUSD",1642707179024,0.00094393,43026.0,43022.0,0.15137]
["bitfinex","BTCUSD",1642707179423,8.596e-05,43028.0,43022.0,0.151442]
["bitfinex","BTCUSD",1642707179624,0.00094394,43026.0,43022.0,0.133442]
["bitfinex","BTCUSD",1642707180025,0.00094394,43026.0,43022.0,0.133942]
["bitfinex","BTCUSD",1642707180425,0.00094394,43026.0,43022.0,0.149942]
["bitfinex","BTCUSD",1642707180624,6.877e-05,43027.0,43022.0,0.149942]
["bitfinex","BTCUSD",1642707180825,0.00094394,43026.0,43022.0,0.149942]
["bitfinex","BTCUSD",1642707181699,0.00094394,43026.0,43022.0,0.133942]
["bitfinex","BTCUSD",1642707181898,0.19372188,43025.0,43022.0,0.046972]
["bitfinex","BTCUSD",1642707182303,0.19372188,43025.0,43022.0,0.061972]
["bitfinex","BTCUSD",1642707183199,0.19372188,43025.0,43022.0,0.0619]
["bitfinex","BTCUSD",1642707183399,0.19364867,43025.0,43022.0,0.0619]
["bitfinex","BTCUSD",1642707183698,0.19364867,43025.0,43022.0,0.0469]
["bitfinex","BTCUSD",1642707184299,0.19364867,43025.0,43022.0,0.0629]
["bitfinex","BTCUSD",1642707184500,0.37176438,43025.0,43022.0,0.0629]
["bitfinex","BTCUSD",1642707184700,0.19364867,43025.0,43022.0,0.0165]
["bitfinex","BTCUSD",1642707185645,0.19364867,43025.0,43022.0,0.0005]
["bitfinex","BTCUSD",1642707185844,0.2184182,43024.0,43022.0,0.0005]
["bitfinex","BTCUSD",1642707186445,0.05,43023.0,43022.0,0.0195]
["bitfinex","BTCUSD",1642707186649,0.2224182,43024.0,43022.0,0.0195]
["bitfinex","BTCUSD",1642707187047,0.60527992,43023.0,43022.0,0.0195]
["bitfinex","BTCUSD",1642707187247,0.17500451,43023.0,43022.0,0.0195]
["bitfinex","BTCUSD",1642707187545,0.17500451,43023.0,43022.0,0.0005]
["bitfinex","BTCUSD",1642707187952,0.42260204,43023.0,43022.0,0.0005]
["bitfinex","BTCUSD",1642707188346,0.43560204,43023.0,43022.0,0.0085]
["bitfinex","BTCUSD",1642707188774,0.48560204,43023.0,43022.0,0.0085]
["bitfinex","BTCUSD",1642707189376,0.36720877,43023.0,43022.0,0.0085]
["bitfinex","BTCUSD",1642707189573,0.35420877,43023.0,43022.0,0.0005]
["bitfinex","BTCUSD",1642707189775,0.30420877,43023.0,43022.0,0.0005]
["bitfinex","BTCUSD",1642707190376,0.35020877,43023.0,43022.0,0.0015]
["bitfinex","BTCUSD",1642707191575,0.42260123,43023.0,43022.0,0.0005]
["bitfinex","BTCUSD",1642707192175,0.0004,43022.0,43014.0,0.28333502]
["bitfinex","BTCUSD",1642707192437,0.058137,43021.0,43014.0,0.28333502]
["bitfinex","BTCUSD",1642707192638,0.05,43020.0,43015.0,6.876e-05]
["bitfinex","BTCUSD",1642707193036,0.0004,43022.0,43015.0,6.876e-05]
["bitfinex","BTCUSD",1642707193241,0.27616323,43017.0,43012.0,0.00012033]
["bitfinex","BTCUSD",1642707193439,0.25042257,43014.0,43012.0,0.00012033]
["bitfinex","BTCUSD",1642707193636,0.17832274,43013.0,43012.0,0.00012033]
["bitfinex","BTCUSD",1642707194437,0.17832274,43013.0,43012.0,0.61812033]
["bitfinex","BTCUSD",1642707195742,0.17832274,43013.0,43012.0,0.60012033]
["bitfinex","BTCUSD",1642707196487,0.17832274,43013.0,43012.0,0.61912033]
["bitfinex","BTCUSD",1642707197386,0.17832274,43013.0,43012.0,0.62672477]
["bitfinex","BTCUSD",1642707197587,0.17832274,43013.0,43012.0,0.60772477]
["bitfinex","BTCUSD",1642707197987,0.17832274,43013.0,43012.0,0.35772477]
["bitfinex","BTCUSD",1642707198391,0.17832274,43013.0,43012.0,0.37572477]
["bitfinex","BTCUSD",1642707199397,0.17832274,43013.0,43012.0,0.67572477]
["bitfinex","BTCUSD",1642707199589,0.17832274,43013.0,43012.0,0.65772477]
["bitfinex","BTCUSD",1642707199838,0.17832274,43013.0,43012.0,0.35772477]
["bitfinex","BTCUSD",1642707200444,0.17832274,43013.0,43012.0,0.37572477]
["bitfinex","BTCUSD",1642707201241,0.17832274,43013.0,43012.0,0.018]
["bitfinex","BTCUSD",1642707201640,0.17832274,43013.0,43011.0,0.01]
["bitfinex","BTCUSD",1642707201840,0.22832274,43013.0,43011.0,0.01]
["bitfinex","BTCUSD",1642707202444,0.22832274,43013.0,43011.0,0.033]
["bitfinex","BTCUSD",1642707203041,0.17832274,43013.0,43011.0,0.033]
["bitfinex","BTCUSD",1642707203442,0.05,43012.0,43011.0,0.033]
["bitfinex","BTCUSD",1642707203682,0.05,43012.0,43011.0,0.01]
["bitfinex","BTCUSD",1642707204278,0.05,43012.0,43011.0,0.56]
["bitfinex","BTCUSD",1642707204480,0.17832274,43013.0,43011.0,0.583]
["bitfinex","BTCUSD",1642707204782,0.22832274,43013.0,43011.0,0.583]
["bitfinex","BTCUSD",1642707204981,0.17832274,43013.0,43011.0,0.583]
["bitfinex","BTCUSD",1642707206286,0.17832274,43013.0,43012.0,0.82745]
["bitfinex","BTCUSD",1642707206581,0.17932274,43013.0,43012.0,0.927522]
["bitfinex","BTCUSD",1642707207181,0.17932274,43013.0,43012.0,1.177522]
["bitfinex","BTCUSD",1642707207440,0.17932274,43013.0,43012.0,0.927522]
["bitfinex","BTCUSD",1642707207637,0.17832274,43013.0,43012.0,0.927522]
["bitfinex","BTCUSD",1642707208435,0.29960131,43018.0,43012.0,0.944522]
["bitfinex","BTCUSD",1642707208636,0.0508,43019.0,43012.0,0.944522]
["bitfinex","BTCUSD",1642707208637,0.0504,43019.0,43012.0,0.944522]
["bitfinex","BTCUSD",1642707208841,8.595e-05,43017.0,43012.0,0.944522]
["bitfinex","BTCUSD",1642707209038,0.00010314,43018.0,43012.0,0.844522]
["bitfinex","BTCUSD",1642707209236,6.876e-05,43016.0,43012.0,0.978692]
["bitfinex","BTCUSD",1642707209436,8.595e-05,43017.0,43012.0,0.978692]
["bitfinex","BTCUSD",1642707209636,0.18754116,43015.0,43013.0,0.00112008]
["bitfinex","BTCUSD",1642707209839,0.18754116,43015.0,43013.0,0.00119208]
["bitfinex","BTCUSD",1642707210238,0.18754116,43015.0,43014.0,0.01162]
["bitfinex","BTCUSD",1642707210440,0.19554116,43015.0,43014.0,0.011692]
["bitfinex","BTCUSD",1642707211179,0.19554116,43015.0,43014.0,0.711692]
["bitfinex","BTCUSD",1642707211579,0.18754116,43015.0,43014.0,0.811692]
["bitfinex","BTCUSD",1642707211780,0.18754116,43015.0,43014.0,0.81162]
["bitfinex","BTCUSD",1642707211983,0.00010314,43018.0,43014.0,0.81162]
["bitfinex","BTCUSD",1642707212380,0.006,43015.0,43014.0,0.82862]
["bitfinex","BTCUSD",1642707212782,0.006,43015.0,43014.0,0.72862]
["bitfinex","BTCUSD",1642707212982,0.18341445,43015.0,43014.0,0.717]
["bitfinex","BTCUSD",1642707213182,0.23341445,43015.0,43014.0,0.017]
["bitfinex","BTCUSD",1642707213583,0.22741445,43015.0,43012.0,0.0011921]
["bitfinex","BTCUSD",1642707213989,0.77225079,43013.0,43012.0,0.0011921]
["bitfinex","BTCUSD",1642707214184,1.12955681,43013.0,43012.0,0.0011921]
["bitfinex","BTCUSD",1642707214385,1.12955681,43013.0,43011.0,0.01]
["bitfinex","BTCUSD",1642707214386,0.25,43012.0,43011.0,0.0011921]
["bitfinex","BTCUSD",1642707214583,0.25,43012.0,43008.0,0.00112014]
["bitfinex","BTCUSD",1642707214584,0.0004,43010.0,43008.0,0.00112014]
["bitfinex","BTCUSD",1642707214831,0.0004,43010.0,43005.0,0.00668123]
["bitfinex","BTCUSD",1642707214832,0.25214395,43008.0,43005.0,0.00668123]
["bitfinex","BTCUSD",1642707215330,0.058159,43007.0,43006.0,0.00010314]
["bitfinex","BTCUSD",1642707215730,0.6415284,43007.0,43006.0,0.00010314]
["bitfinex","BTCUSD",1642707216233,0.35,43006.0,43001.0,0.00813626]
["bitfinex","BTCUSD",1642707216432,0.22749801,43002.0,43001.0,0.00813626]
["bitfinex","BTCUSD",1642707216932,0.27749801,43002.0,43001.0,0.00871141]
["bitfinex","BTCUSD",1642707217833,0.27749801,43002.0,43001.0,0.00813626]
["bitfinex","BTCUSD",1642707218433,0.28449801,43002.0,43001.0,0.02313626]
["bitfinex","BTCUSD",1642707219075,0.28449801,43002.0,42994.0,0.01162]
["bitfinex","BTCUSD",1642707219282,0.28449801,43002.0,42999.0,0.001099]
["bitfinex","BTCUSD",1642707219677,0.45,43001.0,43000.0,0.00010315]
["bitfinex","BTCUSD",1642707219876,0.27749801,43002.0,43000.0,0.00010315]
["bitfinex","BTCUSD",1642707220078,0.33605952,43002.0,42992.0,0.00024067]
["bitfinex","BTCUSD",1642707220276,0.0004,42997.0,42992.0,0.00024067]
["bitfinex","BTCUSD",1642707220675,0.30835315,42993.0,42992.0,0.00024067]
["bitfinex","BTCUSD",1642707220882,0.30835315,42993.0,42991.0,0.02192418]
["bitfinex","BTCUSD",1642707222177,0.20674028,42992.0,42991.0,0.02192418]
["bitfinex","BTCUSD",1642707223030,0.20674028,42992.0,42991.0,0.37192418]
["bitfinex","BTCUSD",1642707223427,0.47818959,42992.0,42991.0,0.53775418]
["bitfinex","BTCUSD",1642707224832,0.47818959,42992.0,42991.0,0.48775418]
["bitfinex","BTCUSD",1642707225232,0.20674028,42992.0,42991.0,0.48775418]
["bitfinex","BTCUSD",1642707225634,0.00119239,42995.0,42991.0,1.27623569]
["bitfinex","BTCUSD",1642707225833,0.2945,43005.0,42995.0,0.00238478]
["bitfinex","BTCUSD",1642707225834,0.0004,43000.0,42995.0,0.00238478]
["bitfinex","BTCUSD",1642707226090,0.2945,43005.0,42995.0,0.00238478]
["bitfinex","BTCUSD",1642707226288,0.00012033,42999.0,42995.0,0.00238478]
["bitfinex","BTCUSD",1642707226488,0.013,43000.0,42995.0,0.01138478]
["bitfinex","BTCUSD",1642707226690,0.00010314,42998.0,42995.0,0.01138478]
["bitfinex","BTCUSD",1642707226993,0.18911609,42998.0,42997.0,0.91163]
["bitfinex","BTCUSD",1642707227192,0.013,43000.0,42997.0,0.91163]
["bitfinex","BTCUSD",1642707227390,0.00010314,42998.0,42997.0,1.05803]
["bitfinex","BTCUSD",1642707227590,0.00010314,42998.0,42997.0,1.452101]
["bitfinex","BTCUSD",1642707228590,0.00010314,42998.0,42997.0,1.470101]
["bitfinex","BTCUSD",1642707229192,0.00010314,42998.0,42997.0,1.479408]
["bitfinex","BTCUSD",1642707231831,0.00010314,42998.0,42997.0,1.461408]
["bitfinex","BTCUSD",1642707232235,0.00010314,42998.0,42997.0,1.46148]
["bitfinex","BTCUSD",1642707232433,0.00010314,42998.0,42997.0,1.47948]
["bitfinex","BTCUSD",1642707233680,0.00010314,42998.0,42997.0,1.46148]
["bitfinex","BTCUSD",1642707234578,0.00010314,42998.0,42997.0,1.48048]
["bitfinex","BTCUSD",1642707235077,0.00010314,42998.0,42997.0,1.471173]
["bitfinex","BTCUSD",1642707235679,0.00010314,42998.0,42997.0,1.452173]
["bitfinex","BTCUSD",1642707235882,0.21358419,42999.0,42998.0,0.85020628]
["bitfinex","BTCUSD",1642707236080,0.21358419,42999.0,42998.0,1.42490928]
["bitfinex","BTCUSD",1642707236478,0.21358419,42999.0,42998.0,1.44390928]
["bitfinex","BTCUSD",1642707236979,0.21358419,42999.0,42998.0,1.45553928]
["bitfinex","BTCUSD",1642707238438,0.21358419,42999.0,42998.0,0.20830828]
["bitfinex","BTCUSD",1642707238636,0.21358419,42999.0,42998.0,0.08390828]
["bitfinex","BTCUSD",1642707238837,0.21358419,42999.0,42998.0,0.58390828]
["bitfinex","BTCUSD",1642707239036,0.21358419,42999.0,42998.0,0.63390828]
["bitfinex","BTCUSD",1642707239835,0.21358419,42999.0,42998.0,0.61190828]
["bitfinex","BTCUSD",1642707240437,0.21358419,42999.0,42998.0,0.11190828]
["bitfinex","BTCUSD",1642707240641,0.21358419,42999.0,42996.0,0.00123127]
["bitfinex","BTCUSD",1642707240839,0.21358419,42999.0,42998.0,0.01162]
["bitfinex","BTCUSD",1642707241083,0.26358419,42999.0,42998.0,0.01162]
["bitfinex","BTCUSD",1642707241984,0.4424433,42999.0,42998.0,0.01162]
["bitfinex","BTCUSD",1642707242588,0.4434433,42999.0,42998.0,0.05462]
["bitfinex","BTCUSD",1642707243785,0.4424433,42999.0,42998.0,0.01162]
["bitfinex","BTCUSD",1642707244586,0.4564433,42999.0,42998.0,0.01862]
["bitfinex","BTCUSD",1642707245726,0.4564433,42999.0,42998.0,0.36162]
["bitfinex","BTCUSD",1642707245727,0.26358419,42999.0,42998.0,0.36162]
["bitfinex","BTCUSD",1642707246126,0.26358419,42999.0,42998.0,0.46162]
["bitfinex","BTCUSD",1642707246327,0.26358419,42999.0,42998.0,0.11162]
["bitfinex","BTCUSD",1642707246528,0.27858419,42999.0,42998.0,0.11862]
["bitfinex","BTCUSD",1642707247130,0.27858419,42999.0,42998.0,0.01862]
["bitfinex","BTCUSD",1642707247734,0.27858419,42999.0,42998.0,0.01162]
["bitfinex","BTCUSD",1642707247931,0.26358419,42999.0,42998.0,0.01162]
["bitfinex","BTCUSD",1642707248589,0.26358419,42999.0,42985.0,0.78426297]
["bitfinex","BTCUSD",1642707248590,0.35128047,42998.0,42985.0,0.78426297]
["bitfinex","BTCUSD",1642707248788,0.35,42996.0,42986.0,0.00674605]
["bitfinex","BTCUSD",1642707248987,0.35,42996.0,42987.0,0.01163]
["bitfinex","BTCUSD",1642707248988,0.20611174,42990.0,42987.0,0.01163]
["bitfinex","BTCUSD",1642707249188,0.25532845,42988.0,42987.0,0.01163]
["bitfinex","BTCUSD",1642707249390,0.3028245,42988.0,42985.0,0.01163]
["bitfinex","BTCUSD",1642707249589,0.2811942,42987.0,42985.0,0.01163]
["bitfinex","BTCUSD",1642707249791,0.2811942,42987.0,42986.0,0.00020628]
["bitfinex","BTCUSD",1642707250589,0.2861942,42987.0,42986.0,0.02883628]
["bitfinex","BTCUSD",1642707250791,0.60132708,42987.0,42986.0,0.02883628]
["bitfinex","BTCUSD",1642707251790,0.59632708,42987.0,42986.0,0.01183628]
["bitfinex","BTCUSD",1642707252633,0.60832708,42987.0,42986.0,0.02083628]
["bitfinex","BTCUSD",1642707253934,0.59632708,42987.0,42986.0,0.01183628]
["bitfinex","BTCUSD",1642707254535,0.60832708,42987.0,42986.0,0.02083628]
["bitfinex","BTCUSD",1642707254736,0.2931942,42987.0,42986.0,0.02083628]
["bitfinex","BTCUSD",1642707255440,0.5830738,42987.0,42986.0,0.02083628]
["bitfinex","BTCUSD",1642707255837,0.5710738,42987.0,42986.0,0.01183628]
["bitfinex","BTCUSD",1642707256683,0.5810738,42987.0,42986.0,0.02183628]
["bitfinex","BTCUSD",1642707257382,0.5810738,42987.0,42986.0,0.01020628]
["bitfinex","BTCUSD",1642707257783,0.5710738,42987.0,42986.0,0.00020628]
["bitfinex","BTCUSD",1642707258184,0.5710738,42987.0,42985.0,0.00022347]
["bitfinex","BTCUSD",1642707258483,0.30328449,42986.0,42985.0,0.00022347]
["bitfinex","BTCUSD",1642707258684,0.2921942,42987.0,42986.0,0.009]
["bitfinex","BTCUSD",1642707258882,0.58591078,42987.0,42986.0,0.009]
["bitfinex","BTCUSD",1642707259283,0.2921942,42987.0,42986.0,0.009]
["bitfinex","BTCUSD",1642707259833,0.2811942,42987.0,42985.0,0.00022347]
["bitfinex","BTCUSD",1642707260334,0.5672232,42987.0,42985.0,0.00022347]
["bitfinex","BTCUSD",1642707260540,0.5672232,42987.0,42985.0,0.01322347]
["bitfinex","BTCUSD",1642707260735,0.5732232,42987.0,42985.0,0.01322347]
["bitfinex","BTCUSD",1642707260935,0.2871942,42987.0,42985.0,0.01322347]
["bitfinex","BTCUSD",1642707261137,0.28500973,42986.0,42985.0,0.01329547]
["bitfinex","BTCUSD",1642707261536,0.28500973,42986.0,42985.0,0.01322347]
["bitfinex","BTCUSD",1642707261836,0.2811942,42987.0,42985.0,0.00022347]
["bitfinex","BTCUSD",1642707262036,0.2811942,42987.0,42985.0,0.00029547]
["bitfinex","BTCUSD",1642707262437,0.2811942,42987.0,42985.0,0.00022347]
["bitfinex","BTCUSD",1642707262636,0.05,42988.0,42985.0,0.01122347]
["bitfinex","BTCUSD",1642707262837,0.05,42988.0,42985.0,0.01129547]
["bitfinex","BTCUSD",1642707263680,0.05,42988.0,42985.0,0.01122347]
["bitfinex","BTCUSD",1642707263681,0.36467966,42988.0,42985.0,0.01122347]
["bitfinex","BTCUSD",1642707263885,0.36467966,42988.0,42985.0,0.00022347]
["bitfinex","BTCUSD",1642707264080,0.36467966,42988.0,42985.0,0.00029547]
["bitfinex","BTCUSD",1642707264281,0.05,42988.0,42985.0,0.00029547]
["bitfinex","BTCUSD",1642707264483,0.0008,42994.0,42985.0,0.00029547]
["bitfinex","BTCUSD",1642707264682,0.003,42988.0,42987.0,0.058161]
["bitfinex","BTCUSD",1642707264884,0.003,42988.0,42987.0,1.28954567]
["bitfinex","BTCUSD",1642707265081,0.003,42988.0,42987.0,1.45136476]
["bitfinex","BTCUSD",1642707265283,0.003,42988.0,42987.0,1.50136476]
["bitfinex","BTCUSD",1642707265483,0.003,42988.0,42987.0,0.16638009]
["bitfinex","BTCUSD",1642707265687,0.003,42988.0,42987.0,0.00018909]
["bitfinex","BTCUSD",1642707265882,0.05122533,42988.0,42987.0,0.00018909]
["bitfinex","BTCUSD",1642707266583,0.35107424,42988.0,42987.0,0.00718909]
["bitfinex","BTCUSD",1642707267828,0.63892294,42988.0,42987.0,0.00018909]
["bitfinex","BTCUSD",1642707268628,0.37607424,42988.0,42987.0,0.00118909]
["bitfinex","BTCUSD",1642707268830,0.67394865,42988.0,42987.0,0.00118909]
["bitfinex","BTCUSD",1642707269931,0.63294865,42988.0,42987.0,0.00018909]
["bitfinex","BTCUSD",1642707270130,0.33507424,42988.0,42977.0,0.1]
["bitfinex","BTCUSD",1642707270432,0.30178394,42987.0,42980.0,0.00011607]
["bitfinex","BTCUSD",1642707270629,0.30178394,42987.0,42978.0,0.05670471]
["bitfinex","BTCUSD",1642707270630,0.30178394,42987.0,42978.0,0.00670471]
["bitfinex","BTCUSD",1642707270833,0.28507424,42988.0,42981.0,0.00010314]
["bitfinex","BTCUSD",1642707271097,0.05,42980.0,42979.0,0.00013752]
["bitfinex","BTCUSD",1642707271295,0.28384891,42988.0,42981.0,0.19210498]
["bitfinex","BTCUSD",1642707271595,0.28384891,42988.0,42982.0,8.595e-05]
["bitfinex","BTCUSD",1642707271794,0.28384891,42988.0,42983.0,0.00655]
["bitfinex","BTCUSD",1642707272593,0.2827,42991.0,42983.0,0.02155]
["bitfinex","BTCUSD",1642707272794,0.2827,42991.0,42984.0,0.058165]
["bitfinex","BTCUSD",1642707273195,0.0004,42994.0,42988.0,0.23572793]
["bitfinex","BTCUSD",1642707273196,0.0008,42994.0,42988.0,0.23572793]
["bitfinex","BTCUSD",1642707273401,0.0008,42994.0,42989.0,0.05295]
["bitfinex","BTCUSD",1642707273402,0.0004,42994.0,42989.0,0.05295]
["bitfinex","BTCUSD",1642707273595,6.876e-05,42991.0,42989.0,0.05295]
["bitfinex","BTCUSD",1642707273796,6.876e-05,42991.0,42989.0,0.05306607]
["bitfinex","BTCUSD",1642707273997,0.00018909,42998.0,42989.0,0.05295]
["bitfinex","BTCUSD",1642707274196,0.20464414,42998.0,42989.0,0.05306606]
["bitfinex","BTCUSD",1642707274496,0.00119245,42992.0,42989.0,0.05306606]
["bitfinex","BTCUSD",1642707274697,0.00119245,42992.0,42989.0,0.06095]
["bitfinex","BTCUSD",1642707275336,0.00119245,42992.0,42991.0,0.65655]
["bitfinex","BTCUSD",1642707275537,0.0001719,42997.0,42991.0,0.90295]
["bitfinex","BTCUSD",1642707275736,0.20445505,42998.0,42991.0,0.75295]
["bitfinex","BTCUSD",1642707275737,8.595e-05,42992.0,42991.0,0.75295]
["bitfinex","BTCUSD",1642707275941,0.00119245,42993.0,42991.0,0.90295]
["bitfinex","BTCUSD",1642707276136,8.595e-05,42992.0,42991.0,0.70295]
["bitfinex","BTCUSD",1642707276337,8.595e-05,42992.0,42991.0,0.761106]
["bitfinex","BTCUSD",1642707276738,8.595e-05,42992.0,42991.0,0.06595]
["bitfinex","BTCUSD",1642707277337,8.595e-05,42992.0,42991.0,0.41595]
["bitfinex","BTCUSD",1642707277940,8.595e-05,42992.0,42991.0,0.40295]
["bitfinex","BTCUSD",1642707278586,8.595e-05,42992.0,42991.0,0.41595]
["bitfinex","BTCUSD",1642707279980,8.595e-05,42992.0,42991.0,0.40295]
["bitfinex","BTCUSD",1642707280379,8.595e-05,42992.0,42991.0,0.85295]
["bitfinex","BTCUSD",1642707280580,8.595e-05,42992.0,42991.0,0.86495]
["bitfinex","BTCUSD",1642707281584,8.595e-05,42992.0,42991.0,0.91495]
["bitfinex","BTCUSD",1642707281983,8.595e-05,42992.0,42991.0,1.15031331]
["bitfinex","BTCUSD",1642707282182,8.595e-05,42992.0,42991.0,1.25031331]
["bitfinex","BTCUSD",1642707282440,8.595e-05,42992.0,42991.0,1.01495]
["bitfinex","BTCUSD",1642707282645,8.595e-05,42992.0,42991.0,0.56595]
["bitfinex","BTCUSD",1642707282839,8.595e-05,42992.0,42991.0,0.61595]
["bitfinex","BTCUSD",1642707283843,8.595e-05,42992.0,42991.0,0.60295]
["bitfinex","BTCUSD",1642707284040,8.595e-05,42992.0,42991.0,0.3964]
["bitfinex","BTCUSD",1642707284641,8.595e-05,42992.0,42991.0,0.4094]
["bitfinex","BTCUSD",1642707285241,8.595e-05,42992.0,42991.0,0.9594]
["bitfinex","BTCUSD",1642707285844,8.595e-05,42992.0,42991.0,2.10853563]
["bitfinex","BTCUSD",1642707286094,8.595e-05,42992.0,42991.0,3.62766594]
["bitfinex","BTCUSD",1642707286290,8.595e-05,42992.0,42991.0,3.31495076]
["bitfinex","BTCUSD",1642707286690,0.0011041,42994.0,42992.0,1.1]
["bitfinex","BTCUSD",1642707286891,0.0011041,42994.0,42993.0,2.31752643]
["bitfinex","BTCUSD",1642707287089,0.0011041,42994.0,42993.0,2.66752643]
["bitfinex","BTCUSD",1642707287490,0.2049285,43007.0,42993.0,3.89952643]
["bitfinex","BTCUSD",1642707287690,0.2049285,43007.0,43002.0,0.28293343]
["bitfinex","BTCUSD",1642707287990,0.00024067,43006.0,43002.0,0.0464]
["bitfinex","BTCUSD",1642707288389,0.00022347,43005.0,43002.0,0.0464]
["bitfinex","BTCUSD",1642707288791,0.00020628,43004.0,43002.0,0.0564]
["bitfinex","BTCUSD",1642707289195,0.00018909,43003.0,43002.0,0.9064]
["bitfinex","BTCUSD",1642707290450,0.00018909,43003.0,43002.0,0.8964]
["bitfinex","BTCUSD",1642707290651,0.00018909,43003.0,43002.0,0.91595]
["bitfinex","BTCUSD",1642707290853,0.00018909,43003.0,43002.0,0.26595]
["bitfinex","BTCUSD",1642707291849,0.00018909,43003.0,43002.0,0.15295]
["bitfinex","BTCUSD",1642707292252,0.00018909,43003.0,43002.0,0.50295]
["bitfinex","BTCUSD",1642707292452,0.0008,43009.0,43002.0,0.50295]
["bitfinex","BTCUSD",1642707292653,0.0004,43009.0,43002.0,0.26595]
["bitfinex","BTCUSD",1642707292853,0.35945625,43010.0,43002.0,0.26595]
["bitfinex","BTCUSD",1642707293055,0.0008,43009.0,43003.0,8.595e-05]
["bitfinex","BTCUSD",1642707293253,0.0004,43009.0,43003.0,8.595e-05]
["bitfinex","BTCUSD",1642707293455,0.0004,43008.0,43003.0,8.595e-05]
["bitfinex","BTCUSD",1642707293686,0.0004,43007.0,43003.0,8.595e-05]
["bitfinex","BTCUSD",1642707294088,0.0008,43007.0,43003.0,8.595e-05]
["bitfinex","BTCUSD",1642707294291,0.0008,43007.0,42999.0,0.00015472]
["bitfinex","BTCUSD",1642707294687,0.15991458,43006.0,43003.0,0.009]
["bitfinex","BTCUSD",1642707295088,0.15991458,43006.0,43004.0,6.877e-05]
["bitfinex","BTCUSD",1642707295286,0.0008,43007.0,43004.0,6.877e-05]
["bitfinex","BTCUSD",1642707295687,0.0004,43007.0,43004.0,6.877e-05]
["bitfinex","BTCUSD",1642707296487,0.0008,43007.0,42999.0,0.00015472]
["bitfinex","BTCUSD",1642707296687,0.0008,43007.0,43004.0,0.006]
["bitfinex","BTCUSD",1642707297088,0.0004,43007.0,43004.0,0.006]
["bitfinex","BTCUSD",1642707297336,0.00159206,43007.0,43004.0,0.006]
["bitfinex","BTCUSD",1642707297539,0.00199206,43007.0,43004.0,0.006]
["bitfinex","BTCUSD",1642707297837,0.00159206,43007.0,43004.0,0.006]
["bitfinex","BTCUSD",1642707298036,0.00199206,43007.0,42999.0,0.00015472]
["bitfinex","BTCUSD",1642707298237,0.0008,43007.0,42999.0,0.00015472]
["bitfinex","BTCUSD",1642707298439,0.0004,43007.0,42999.0,0.00015472]
["bitfinex","BTCUSD",1642707298644,0.0004,43007.0,43002.0,0.00120073]
["bitfinex","BTCUSD",1642707298838,0.0004,43007.0,43002.0,0.11853073]
["bitfinex","BTCUSD",1642707299038,0.00159208,43008.0,43003.0,0.00663596]
["bitfinex","BTCUSD",1642707299039,0.00119208,43008.0,43003.0,0.00663596]
["bitfinex","BTCUSD",1642707299239,0.00119208,43008.0,43006.0,0.31836315]
["bitfinex","BTCUSD",1642707299443,0.21933252,43014.0,43007.0,0.55295]
["bitfinex","BTCUSD",1642707299638,0.00107874,43008.0,43007.0,0.55295]
["bitfinex","BTCUSD",1642707300638,0.11851076,43013.0,43007.0,0.55295]
["bitfinex","BTCUSD",1642707300838,0.11851076,43013.0,43007.0,0.56295]
["bitfinex","BTCUSD",1642707301090,0.00107872,43010.0,43007.0,0.56295]
["bitfinex","BTCUSD",1642707301690,0.00107872,43010.0,43007.0,0.671081]
["bitfinex","BTCUSD",1642707301892,6.876e-05,43012.0,43007.0,0.771081]
["bitfinex","BTCUSD",1642707302099,6.876e-05,43012.0,43007.0,0.842891]
["bitfinex","BTCUSD",1642707302100,0.00107871,43011.0,43007.0,0.842891]
["bitfinex","BTCUSD",1642707302690,0.00107871,43011.0,43008.0,0.25045886]
["bitfinex","BTCUSD",1642707302991,0.00107871,43011.0,43009.0,0.0464]
["bitfinex","BTCUSD",1642707303190,6.876e-05,43012.0,43009.0,0.0464]
["bitfinex","BTCUSD",1642707303391,0.00111328,43011.0,43009.0,0.0464]
["bitfinex","BTCUSD",1642707303591,0.00111328,43011.0,43010.0,0.80655]
["bitfinex","BTCUSD",1642707303791,0.00111328,43011.0,43010.0,0.90295]
["bitfinex","BTCUSD",1642707303992,0.00111328,43011.0,43010.0,1.05295]
["bitfinex","BTCUSD",1642707304394,6.876e-05,43012.0,43010.0,1.05295]
["bitfinex","BTCUSD",1642707304596,6.876e-05,43012.0,43010.0,1.111074]
["bitfinex","BTCUSD",1642707304859,6.876e-05,43012.0,43010.0,1.120074]
["bitfinex","BTCUSD",1642707305257,6.876e-05,43012.0,43011.0,1.01668844]
["bitfinex","BTCUSD",1642707305458,6.876e-05,43012.0,43011.0,1.06963844]
["bitfinex","BTCUSD",1642707305658,6.876e-05,43012.0,43011.0,0.85295]
["bitfinex","BTCUSD",1642707306659,6.876e-05,43012.0,43011.0,0.95295]
["bitfinex","BTCUSD",1642707306858,0.03506876,43012.0,43011.0,0.96095]
["bitfinex","BTCUSD",1642707307059,0.03506876,43012.0,43011.0,0.06095]
["bitfinex","BTCUSD",1642707307660,0.33197475,43012.0,43011.0,0.01455]
["bitfinex","BTCUSD",1642707307862,0.60244731,43012.0,43011.0,0.008]
["bitfinex","BTCUSD",1642707308162,0.60244731,43012.0,43004.0,6.877e-05]
["bitfinex","BTCUSD",1642707308163,0.71109964,43012.0,43004.0,6.877e-05]
["bitfinex","BTCUSD",1642707308360,0.29252649,43005.0,43004.0,6.877e-05]
["bitfinex","BTCUSD",1642707308592,0.29252649,43005.0,43003.0,8.596e-05]
["bitfinex","BTCUSD",1642707308788,0.29252649,43005.0,43004.0,0.389]
["bitfinex","BTCUSD",1642707309190,0.29252649,43005.0,43004.0,0.03906877]
["bitfinex","BTCUSD",1642707310089,0.29243916,43005.0,43001.0,0.22192914]
["bitfinex","BTCUSD",1642707310291,0.29243916,43005.0,43002.0,0.05]
["bitfinex","BTCUSD",1642707310490,0.29243916,43005.0,43001.0,0.00655]
["bitfinex","BTCUSD",1642707310689,0.30043916,43005.0,43001.0,0.02155]
["bitfinex","BTCUSD",1642707311392,0.30043916,43005.0,43001.0,0.07155]
["bitfinex","BTCUSD",1642707311690,0.30043916,43005.0,43002.0,0.05]
["bitfinex","BTCUSD",1642707312090,0.29243916,43005.0,43002.0,0.05]
["bitfinex","BTCUSD",1642707312743,0.29943916,43005.0,43002.0,0.063]
["bitfinex","BTCUSD",1642707314040,0.29243916,43005.0,43002.0,0.05]
["bitfinex","BTCUSD",1642707314846,0.30043916,43005.0,43002.0,0.062]
["bitfinex","BTCUSD",1642707315842,0.30043916,43005.0,43002.0,0.012]
["bitfinex","BTCUSD",1642707316489,0.30043916,43005.0,43001.0,0.00655]
["bitfinex","BTCUSD",1642707316690,0.29243916,43005.0,43001.0,0.00655]
["bitfinex","BTCUSD",1642707316891,0.29943916,43005.0,43002.0,0.012]
["bitfinex","BTCUSD",1642707317991,0.29243916,43005.0,43001.0,0.00655]
["bitfinex","BTCUSD",1642707318592,0.29243916,43005.0,42998.0,0.05]
["bitfinex","BTCUSD",1642707318793,0.30043916,43005.0,43001.0,0.013]
["bitfinex","BTCUSD",1642707320052,0.29243916,43005.0,42999.0,8.595e-05]
["bitfinex","BTCUSD",1642707320448,0.29243916,43005.0,42995.0,0.00015471]
["bitfinex","BTCUSD",1642707320653,0.27154325,42998.0,42995.0,0.00015471]
["bitfinex","BTCUSD",1642707322248,0.296,43006.0,42995.0,0.00015471]
["bitfinex","BTCUSD",1642707322949,0.296,43006.0,42997.0,0.058148]
["bitfinex","BTCUSD",1642707323348,0.296,43006.0,42999.0,0.23140655]
["bitfinex","BTCUSD",1642707323593,0.16556973,43008.0,42999.0,0.23140655]
["bitfinex","BTCUSD",1642707323894,0.0011054,43007.0,43000.0,6.876e-05]
["bitfinex","BTCUSD",1642707324694,0.1721818,43008.0,43000.0,6.876e-05]
["bitfinex","BTCUSD",1642707324894,0.01110544,43007.0,43000.0,0.00606876]
["bitfinex","BTCUSD",1642707325898,0.01,43007.0,43000.0,0.00606876]
["bitfinex","BTCUSD",1642707326197,0.01,43007.0,43000.0,6.876e-05]
["bitfinex","BTCUSD",1642707326198,0.00110544,43007.0,43000.0,6.876e-05]
["bitfinex","BTCUSD",1642707326596,0.00110544,43007.0,42998.0,0.05010314]
["bitfinex","BTCUSD",1642707326797,0.01110544,43007.0,43000.0,0.006]
["bitfinex","BTCUSD",1642707327197,0.01,43007.0,43000.0,0.006]
["bitfinex","BTCUSD",1642707327439,0.01110543,43007.0,43000.0,0.006]
["bitfinex","BTCUSD",1642707327640,0.01110543,43007.0,43002.0,0.058142]
["bitfinex","BTCUSD",1642707328042,0.01110543,43007.0,43003.0,0.21557765]
["bitfinex","BTCUSD",1642707328344,0.01,43007.0,43003.0,0.21557765]
["bitfinex","BTCUSD",1642707328540,0.00110546,43007.0,43003.0,0.05]
["bitfinex","BTCUSD",1642707328741,0.04710546,43007.0,43003.0,0.056]
["bitfinex","BTCUSD",1642707328941,0.04710546,43007.0,43003.0,0.29605688]
["bitfinex","BTCUSD",1642707329142,0.04710546,43007.0,43003.0,0.39245688]
["bitfinex","BTCUSD",1642707329541,0.046,43007.0,43003.0,0.49245688]
["bitfinex","BTCUSD",1642707329742,0.04710547,43007.0,43004.0,0.20670382]
["bitfinex","BTCUSD",1642707330142,0.00110547,43007.0,43004.0,0.20670382]
["bitfinex","BTCUSD",1642707330346,0.00110547,43007.0,43003.0,0.20295]
["bitfinex","BTCUSD",1642707330544,0.00110547,43007.0,43003.0,0.10295]
["bitfinex","BTCUSD",1642707330742,0.00661207,43008.0,43004.0,0.014]
["bitfinex","BTCUSD",1642707330942,0.00771753,43008.0,43004.0,0.014]
["bitfinex","BTCUSD",1642707331792,0.00771753,43008.0,43006.0,0.058136]
["bitfinex","BTCUSD",1642707331993,0.00661207,43008.0,43006.0,0.058136]
["bitfinex","BTCUSD",1642707332192,0.00771753,43008.0,43006.0,0.058136]
["bitfinex","BTCUSD",1642707332896,0.00110546,43008.0,43007.0,0.45655]
["bitfinex","BTCUSD",1642707333092,0.31679677,43012.0,43007.0,0.60655]
["bitfinex","BTCUSD",1642707333292,6.876e-05,43008.0,43007.0,0.60655]
["bitfinex","BTCUSD",1642707333491,0.00110545,43009.0,43007.0,0.60655]
["bitfinex","BTCUSD",1642707333691,6.877e-05,43008.0,43007.0,0.60655]
["bitfinex","BTCUSD",1642707334852,0.03106877,43008.0,43007.0,0.61555]
["bitfinex","BTCUSD",1642707335654,0.03106877,43008.0,43007.0,0.16555]
["bitfinex","BTCUSD",1642707335853,0.03106877,43008.0,43007.0,0.009]
["bitfinex","BTCUSD",1642707336052,6.877e-05,43008.0,43001.0,0.1]
["bitfinex","BTCUSD",1642707336354,6.877e-05,43008.0,43002.0,0.108142]
["bitfinex","BTCUSD",1642707336954,0.00110546,43007.0,43002.0,0.108142]
["bitfinex","BTCUSD",1642707337854,6.877e-05,43008.0,43002.0,0.108142]
["bitfinex","BTCUSD",1642707338058,0.00110546,43007.0,43002.0,0.108142]
["bitfinex","BTCUSD",1642707338695,0.00110546,43007.0,43002.0,0.058142]
["bitfinex","BTCUSD",1642707338895,0.00110546,43007.0,43002.0,0.074142]
["bitfinex","BTCUSD",1642707339097,6.877e-05,43008.0,43002.0,0.074142]
["bitfinex","BTCUSD",1642707339297,0.00110546,43007.0,43002.0,0.074142]
["bitfinex","BTCUSD",1642707340095,0.00110546,43007.0,43002.0,0.058142]
["bitfinex","BTCUSD",1642707340295,6.877e-05,43008.0,43002.0,0.058142]
["bitfinex","BTCUSD",1642707340495,0.00110546,43007.0,43002.0,0.058142]
["bitfinex","BTCUSD",1642707340896,0.00110546,43007.0,43002.0,0.074142]
["bitfinex","BTCUSD",1642707341498,6.877e-05,43008.0,43002.0,0.074142]
["bitfinex","BTCUSD",1642707341799,0.00110546,43007.0,43003.0,0.180953]
["bitfinex","BTCUSD",1642707341997,0.00110546,43007.0,43004.0,0.05]
["bitfinex","BTCUSD",1642707342642,6.877e-05,43008.0,43004.0,0.05]
["bitfinex","BTCUSD",1642707342842,6.877e-05,43008.0,43004.0,0.017]
["bitfinex","BTCUSD",1642707343044,0.00117423,43008.0,43004.0,0.017]
["bitfinex","BTCUSD",1642707343441,0.303766,43006.0,43004.0,0.017]
["bitfinex","BTCUSD",1642707344641,0.303766,43006.0,42998.0,0.05665314]
["bitfinex","BTCUSD",1642707344841,0.303766,43006.0,43004.0,0.028]
["bitfinex","BTCUSD",1642707344842,0.004,43006.0,43004.0,0.028]
["bitfinex","BTCUSD",1642707345042,0.61810047,43005.0,43004.0,0.028]
["bitfinex","BTCUSD",1642707346099,0.61810047,43005.0,42998.0,0.00665314]
["bitfinex","BTCUSD",1642707346395,0.61810047,43005.0,42998.0,0.05665314]
["bitfinex","BTCUSD",1642707346596,0.11843336,43004.0,42998.0,0.05665314]
["bitfinex","BTCUSD",1642707346795,0.11843336,43004.0,42998.0,0.07165314]
["bitfinex","BTCUSD",1642707348697,0.11843336,43004.0,42999.0,0.05]
["bitfinex","BTCUSD",1642707348899,0.12443336,43004.0,42999.0,0.05]
["bitfinex","BTCUSD",1642707349098,0.12443336,43004.0,43000.0,6.876e-05]
["bitfinex","BTCUSD",1642707349298,0.11843336,43003.0,43000.0,6.876e-05]
["bitfinex","BTCUSD",1642707350546,0.49966711,43005.0,43000.0,6.876e-05]
["bitfinex","BTCUSD",1642707350744,0.002,43003.0,43000.0,0.02606876]
["bitfinex","BTCUSD",1642707352144,0.49966711,43005.0,43000.0,6.876e-05]
["bitfinex","BTCUSD",1642707352741,0.50466711,43005.0,43000.0,0.01306876]
["bitfinex","BTCUSD",1642707353992,0.49966711,43005.0,43000.0,6.876e-05]
["bitfinex","BTCUSD",1642707354793,0.50666711,43005.0,43000.0,0.01006876]
["bitfinex","BTCUSD",1642707355297,0.50666711,43005.0,43000.0,0.00999635]
["bitfinex","BTCUSD",1642707355493,0.11850415,43004.0,43000.0,0.00999635]
["bitfinex","BTCUSD",1642707355791,6.877e-05,43004.0,43000.0,0.00999635]
["bitfinex","BTCUSD",1642707355993,6.877e-05,43004.0,42998.0,0.00655]
["bitfinex","BTCUSD",1642707356192,0.11850429,43004.0,42998.0,0.00655]
["bitfinex","BTCUSD",1642707356594,6.877e-05,43004.0,42998.0,0.00655]
["bitfinex","BTCUSD",1642707356796,0.00606877,43004.0,42998.0,0.02455]
["bitfinex","BTCUSD",1642707358146,6.877e-05,43004.0,42998.0,0.00655]
["bitfinex","BTCUSD",1642707358344,0.03350489,43002.0,42998.0,0.00655]
["bitfinex","BTCUSD",1642707358546,0.03475571,43002.0,42998.0,0.00655]
["bitfinex","BTCUSD",1642707358745,0.03475571,43002.0,42998.0,0.03855]
["bitfinex","BTCUSD",1642707358949,0.03575571,43002.0,42998.0,0.03855]
["bitfinex","BTCUSD",1642707359944,0.27145849,43001.0,42998.0,0.03855]
["bitfinex","BTCUSD",1642707360147,0.27145849,43001.0,42998.0,0.00655]
["bitfinex","BTCUSD",1642707360548,0.03350489,43002.0,42998.0,0.00655]
["bitfinex","BTCUSD",1642707360845,0.002,43001.0,42998.0,0.04255]
["bitfinex","BTCUSD",1642707362095,0.03350489,43002.0,42998.0,0.00655]
["bitfinex","BTCUSD",1642707362295,0.23,43001.0,42998.0,0.00655]
["bitfinex","BTCUSD",1642707362794,0.23,43001.0,42998.0,0.02855]
["bitfinex","BTCUSD",1642707362994,0.235,43001.0,42998.0,0.02855]
["bitfinex","BTCUSD",1642707364000,0.23,43001.0,42998.0,0.00655]
["bitfinex","BTCUSD",1642707364842,0.236,43001.0,42998.0,0.02155]
["bitfinex","BTCUSD",1642707366141,0.23,43001.0,42998.0,0.00655]
["bitfinex","BTCUSD",1642707366841,0.233,43001.0,42998.0,0.04455]
["bitfinex","BTCUSD",1642707368241,0.23,43001.0,42998.0,0.00655]
["bitfinex","BTCUSD",1642707368896,0.234,43001.0,42998.0,0.03755]
["bitfinex","BTCUSD",1642707370200,0.23,43001.0,42998.0,0.00655]
["bitfinex","BTCUSD",1642707370797,0.235,43001.0,42998.0,0.02055]
["bitfinex","BTCUSD",1642707372650,0.23,43001.0,42998.0,0.00655]
["bitfinex","BTCUSD",1642707372950,0.235,43001.0,42998.0,0.02055]
["bitfinex","BTCUSD",1642707373149,0.51774095,43001.0,42998.0,0.02055]
["bitfinex","BTCUSD",1642707373350,0.235,43001.0,42998.0,0.02055]
["bitfinex","BTCUSD",1642707374852,0.5125273,43001.0,42995.0,0.05]
["bitfinex","BTCUSD",1642707375051,0.23,43001.0,42993.0,0.00655]
["bitfinex","BTCUSD",1642707375251,0.23,43001.0,42996.0,6.876e-05]
["bitfinex","BTCUSD",1642707375652,0.51241083,43001.0,42996.0,6.876e-05]
["bitfinex","BTCUSD",1642707375854,0.51630301,43001.0,42996.0,6.876e-05]
["bitfinex","BTCUSD",1642707376391,0.51956487,43001.0,42996.0,6.876e-05]
["bitfinex","BTCUSD",1642707376793,0.51956487,43001.0,42996.0,0.01806876]
["bitfinex","BTCUSD",1642707378189,0.51956487,43001.0,42996.0,6.876e-05]
["bitfinex","BTCUSD",1642707378390,0.52145979,43001.0,42996.0,0.00661876]
["bitfinex","BTCUSD",1642707378591,0.23,43001.0,42996.0,0.00661876]
["bitfinex","BTCUSD",1642707378790,0.23,43001.0,42996.0,0.03161876]
["bitfinex","BTCUSD",1642707378991,0.23,43001.0,42996.0,0.34392027]
["bitfinex","BTCUSD",1642707379190,0.23,43001.0,42996.0,0.03161876]
["bitfinex","BTCUSD",1642707379395,0.23,43001.0,42996.0,0.08161876]
["bitfinex","BTCUSD",1642707379396,0.5140811,43001.0,42996.0,0.08161876]
["bitfinex","BTCUSD",1642707379590,0.30439666,43000.0,42996.0,0.08161876]
["bitfinex","BTCUSD",1642707379846,0.30439666,43000.0,42996.0,0.13161876]
["bitfinex","BTCUSD",1642707380844,0.30439666,43000.0,42996.0,0.07361876]
["bitfinex","BTCUSD",1642707381246,0.30439666,43000.0,42996.0,0.12361876]
["bitfinex","BTCUSD",1642707381447,0.30439666,43000.0,42996.0,0.07361876]
["bitfinex","BTCUSD",1642707381647,0.30439666,43000.0,42996.0,0.02361876]
["bitfinex","BTCUSD",1642707381847,0.62784824,43000.0,42996.0,0.02361876]
["bitfinex","BTCUSD",1642707382052,0.62784824,43000.0,42996.0,0.00661876]
["bitfinex","BTCUSD",1642707382249,3.88e-06,42996.0,42992.0,0.00655]
["bitfinex","BTCUSD",1642707382848,3.88e-06,42996.0,42992.0,0.04755]
["bitfinex","BTCUSD",1642707383349,3.88e-06,42996.0,42993.0,0.378231]
["bitfinex","BTCUSD",1642707383597,3.88e-06,42996.0,42993.0,0.578231]
["bitfinex","BTCUSD",1642707383799,3.88e-06,42996.0,42993.0,0.478231]
["bitfinex","BTCUSD",1642707383998,3.88e-06,42996.0,42993.0,0.578231]
["bitfinex","BTCUSD",1642707384604,3.88e-06,42996.0,42993.0,0.2]
["bitfinex","BTCUSD",1642707384799,3.88e-06,42996.0,42993.0,0.221]
["bitfinex","BTCUSD",1642707384999,3.88e-06,42996.0,42993.0,0.121]
["bitfinex","BTCUSD",1642707385199,3.88e-06,42996.0,42993.0,0.021]
["bitfinex","BTCUSD",1642707385399,3.88e-06,42996.0,42994.0,0.05]
["bitfinex","BTCUSD",1642707385700,3.88e-06,42996.0,42993.0,0.021]
["bitfinex","BTCUSD",1642707386801,3.88e-06,42996.0,42993.0,0.034]
["bitfinex","BTCUSD",1642707388147,3.88e-06,42996.0,42990.0,0.64168895]
["bitfinex","BTCUSD",1642707388548,3.88e-06,42996.0,42991.0,8.595e-05]
["bitfinex","BTCUSD",1642707389148,3.88e-06,42996.0,42990.0,0.05617514]
["bitfinex","BTCUSD",1642707389546,3.88e-06,42996.0,42991.0,0.59161695]
["bitfinex","BTCUSD",1642707389752,3.88e-06,42996.0,42991.0,0.64161695]
["bitfinex","BTCUSD",1642707389948,3.88e-06,42996.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642707390851,3.88e-06,42996.0,42992.0,0.05606876]
["bitfinex","BTCUSD",1642707392094,3.88e-06,42996.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642707392892,0.00200388,42996.0,42992.0,0.04206876]
["bitfinex","BTCUSD",1642707394092,3.88e-06,42996.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642707394954,0.00100388,42996.0,42992.0,0.04406876]
["bitfinex","BTCUSD",1642707395349,0.00100388,42996.0,42992.0,0.09406876]
["bitfinex","BTCUSD",1642707396150,3.88e-06,42996.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642707396953,0.00100388,42996.0,42992.0,0.04306876]
["bitfinex","BTCUSD",1642707398151,0.00100388,42996.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642707398451,3.88e-06,42996.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642707398900,3.88e-06,42996.0,42992.0,0.03606876]
["bitfinex","BTCUSD",1642707400108,3.88e-06,42996.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642707401002,0.00100388,42996.0,42992.0,0.03606876]
["bitfinex","BTCUSD",1642707402112,3.88e-06,42996.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642707402371,0.04640388,42996.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642707402569,0.04640388,42996.0,42986.0,0.59161695]
["bitfinex","BTCUSD",1642707402570,0.00128453,42993.0,42986.0,0.59161695]
["bitfinex","BTCUSD",1642707402777,0.00661592,42992.0,42986.0,0.00011537]
["bitfinex","BTCUSD",1642707402971,0.26772977,42987.0,42986.0,0.00011537]
["bitfinex","BTCUSD",1642707403270,0.26772977,42987.0,42984.0,0.59161695]
["bitfinex","BTCUSD",1642707403473,0.26772977,42987.0,42981.0,0.00655]
["bitfinex","BTCUSD",1642707403474,0.2689328,42987.0,42981.0,0.69676977]
["bitfinex","BTCUSD",1642707403669,0.2689328,42987.0,42981.0,0.00655]
["bitfinex","BTCUSD",1642707403867,0.2689328,42987.0,42982.0,6.876e-05]
["bitfinex","BTCUSD",1642707404969,0.2749328,42987.0,42982.0,6.876e-05]
["bitfinex","BTCUSD",1642707405374,0.27558616,42987.0,42976.0,0.69676977]
["bitfinex","BTCUSD",1642707405670,8.595e-05,42986.0,42977.0,0.00011539]
["bitfinex","BTCUSD",1642707405868,8.595e-05,42986.0,42977.0,0.00018415]
["bitfinex","BTCUSD",1642707406100,0.27558616,42987.0,42976.0,8.595e-05]
["bitfinex","BTCUSD",1642707406101,6.876e-05,42985.0,42976.0,8.595e-05]
["bitfinex","BTCUSD",1642707406501,0.32230038,42980.0,42976.0,8.595e-05]
["bitfinex","BTCUSD",1642707406700,0.32230038,42980.0,42976.0,0.00020134]
["bitfinex","BTCUSD",1642707406901,8.595e-05,42986.0,42976.0,0.05825895]
["bitfinex","BTCUSD",1642707407305,0.29175635,42987.0,42976.0,0.05825895]
["bitfinex","BTCUSD",1642707407306,6.876e-05,42985.0,42976.0,0.05825895]
["bitfinex","BTCUSD",1642707407704,8.595e-05,42986.0,42979.0,0.00097524]
["bitfinex","BTCUSD",1642707407909,0.29939414,42983.0,42979.0,0.00097524]
["bitfinex","BTCUSD",1642707408705,0.29939414,42983.0,42976.0,0.05825895]
["bitfinex","BTCUSD",1642707408907,0.29939414,42983.0,42979.0,0.00097524]
["bitfinex","BTCUSD",1642707409105,0.52939414,42983.0,42979.0,0.00097524]
["bitfinex","BTCUSD",1642707409948,0.52939414,42983.0,42979.0,0.058172]
["bitfinex","BTCUSD",1642707410147,0.52939414,42983.0,42979.0,0.05914724]
["bitfinex","BTCUSD",1642707411148,0.52939414,42983.0,42976.0,8.595e-05]
["bitfinex","BTCUSD",1642707411350,0.52939414,42983.0,42979.0,0.00097524]
["bitfinex","BTCUSD",1642707412351,0.52939414,42983.0,42975.0,0.00010314]
["bitfinex","BTCUSD",1642707412551,0.52939414,42983.0,42979.0,0.00097524]
["bitfinex","BTCUSD",1642707413598,0.52939414,42983.0,42975.0,0.05827714]
["bitfinex","BTCUSD",1642707413803,0.52939414,42983.0,42979.0,0.00097524]
["bitfinex","BTCUSD",1642707414699,0.52939414,42983.0,42976.0,8.595e-05]
["bitfinex","BTCUSD",1642707415000,0.53639414,42983.0,42979.0,0.00097524]
["bitfinex","BTCUSD",1642707416000,0.53639414,42983.0,42976.0,0.006622]
["bitfinex","BTCUSD",1642707416203,0.52939414,42983.0,42979.0,0.00097524]
["bitfinex","BTCUSD",1642707416400,0.23,42983.0,42979.0,0.00097524]
["bitfinex","BTCUSD",1642707417202,0.23,42983.0,42978.0,7.2e-05]
["bitfinex","BTCUSD",1642707417453,0.23,42983.0,42979.0,0.00097524]
["bitfinex","BTCUSD",1642707417656,0.23,42983.0,42980.0,0.064715]
["bitfinex","BTCUSD",1642707418058,0.23,42983.0,42980.0,0.064787]
["bitfinex","BTCUSD",1642707418463,0.23,42983.0,42980.0,0.064715]
["bitfinex","BTCUSD",1642707418860,0.23,42983.0,42980.0,0.064787]
["bitfinex","BTCUSD",1642707419661,0.23,42983.0,42980.0,0.064715]
["bitfinex","BTCUSD",1642707420063,0.23,42983.0,42980.0,0.064787]
["bitfinex","BTCUSD",1642707420862,0.23,42983.0,42980.0,0.00655]
["bitfinex","BTCUSD",1642707421397,0.23,42983.0,42980.0,0.006622]
["bitfinex","BTCUSD",1642707421799,0.212674,42983.0,42980.0,0.006622]
["bitfinex","BTCUSD",1642707422199,0.212674,42983.0,42980.0,0.00655]
["bitfinex","BTCUSD",1642707422399,0.212674,42983.0,42979.0,0.00104722]
["bitfinex","BTCUSD",1642707422600,0.212674,42983.0,42979.0,0.00097522]
["bitfinex","BTCUSD",1642707423200,0.212674,42983.0,42976.0,7.2e-05]
["bitfinex","BTCUSD",1642707423398,0.212674,42983.0,42979.0,0.00097524]
["bitfinex","BTCUSD",1642707423606,0.26966569,42982.0,42979.0,0.00097524]
["bitfinex","BTCUSD",1642707424300,0.26966569,42982.0,42976.0,7.2e-05]
["bitfinex","BTCUSD",1642707424500,0.26966569,42982.0,42978.0,0.00097526]
["bitfinex","BTCUSD",1642707425549,0.26966569,42982.0,42976.0,7.2e-05]
["bitfinex","BTCUSD",1642707425751,0.26966569,42982.0,42978.0,0.00097527]
["bitfinex","BTCUSD",1642707426651,0.26966569,42982.0,42977.0,7.2e-05]
["bitfinex","BTCUSD",1642707426852,0.26966569,42982.0,42978.0,0.00068148]
["bitfinex","BTCUSD",1642707427853,0.26966569,42982.0,42977.0,7.2e-05]
["bitfinex","BTCUSD",1642707428055,0.26966569,42982.0,42978.0,0.00068148]
["bitfinex","BTCUSD",1642707429096,0.26966569,42982.0,42977.0,7.2e-05]
["bitfinex","BTCUSD",1642707429297,0.26966569,42982.0,42978.0,0.00068148]
["bitfinex","BTCUSD",1642707430298,0.26966569,42982.0,42977.0,7.2e-05]
["bitfinex","BTCUSD",1642707430498,0.26966569,42982.0,42978.0,0.00068148]
["bitfinex","BTCUSD",1642707430699,0.55899534,42982.0,42978.0,0.00068148]
["bitfinex","BTCUSD",1642707431503,0.55899534,42982.0,42976.0,7.2e-05]
["bitfinex","BTCUSD",1642707431700,0.55899534,42982.0,42978.0,0.00076698]
["bitfinex","BTCUSD",1642707432756,0.55899534,42982.0,42976.0,7.2e-05]
["bitfinex","BTCUSD",1642707432958,0.55899534,42982.0,42978.0,0.00076698]
["bitfinex","BTCUSD",1642707433957,0.55899534,42982.0,42976.0,7.2e-05]
["bitfinex","BTCUSD",1642707434162,0.55899534,42982.0,42978.0,0.00076698]
["bitfinex","BTCUSD",1642707435161,0.55899534,42982.0,42976.0,7.2e-05]
["bitfinex","BTCUSD",1642707435358,0.55899534,42982.0,42975.0,0.00010314]
["bitfinex","BTCUSD",1642707435359,0.55899534,42982.0,42978.0,0.00074181]
["bitfinex","BTCUSD",1642707436402,0.55899534,42982.0,42976.0,7.2e-05]
["bitfinex","BTCUSD",1642707436602,0.55899534,42982.0,42978.0,0.00074181]
["bitfinex","BTCUSD",1642707437601,0.55899534,42982.0,42976.0,7.2e-05]
["bitfinex","BTCUSD",1642707437800,0.55899534,42982.0,42978.0,0.00074181]
["bitfinex","BTCUSD",1642707438002,0.26966569,42982.0,42978.0,0.00074181]
["bitfinex","BTCUSD",1642707438300,0.212674,42983.0,42978.0,0.00074181]
["bitfinex","BTCUSD",1642707438702,0.212674,42983.0,42976.0,7.2e-05]
["bitfinex","BTCUSD",1642707438903,0.212674,42983.0,42978.0,0.00074918]
["bitfinex","BTCUSD",1642707439947,0.33112225,42982.0,42976.0,7.2e-05]
["bitfinex","BTCUSD",1642707440153,0.33112225,42982.0,42978.0,0.00074918]
["bitfinex","BTCUSD",1642707441251,0.33112225,42982.0,42976.0,7.2e-05]
["bitfinex","BTCUSD",1642707441449,0.33112225,42982.0,42978.0,0.0007492]
["bitfinex","BTCUSD",1642707442449,0.33112225,42982.0,42976.0,7.2e-05]
["bitfinex","BTCUSD",1642707442650,0.33112225,42982.0,42978.0,0.00074703]
["bitfinex","BTCUSD",1642707443251,0.212674,42983.0,42978.0,0.00074703]
["bitfinex","BTCUSD",1642707443452,0.212674,42983.0,42978.0,0.06546703]
["bitfinex","BTCUSD",1642707443705,0.212674,42983.0,42979.0,0.424631]
["bitfinex","BTCUSD",1642707443903,0.212674,42983.0,42979.0,0.524703]
["bitfinex","BTCUSD",1642707444104,0.212674,42983.0,42979.0,0.624703]
["bitfinex","BTCUSD",1642707444504,0.212674,42983.0,42979.0,1.21625683]
["bitfinex","BTCUSD",1642707444904,0.212674,42983.0,42980.0,0.00655]
["bitfinex","BTCUSD",1642707445106,0.212674,42983.0,42981.0,0.424631]
["bitfinex","BTCUSD",1642707445304,0.212674,42983.0,42982.0,0.05]
["bitfinex","BTCUSD",1642707445504,0.212674,42983.0,42982.0,1.074631]
["bitfinex","BTCUSD",1642707446707,0.212674,42983.0,42982.0,1.132789]
["bitfinex","BTCUSD",1642707447108,0.212674,42983.0,42982.0,1.147789]
["bitfinex","BTCUSD",1642707447549,0.212674,42983.0,42982.0,1.347789]
["bitfinex","BTCUSD",1642707447951,0.21260554,42983.0,42982.0,1.347789]
["bitfinex","BTCUSD",1642707448152,0.21260554,42983.0,42982.0,1.939781]
["bitfinex","BTCUSD",1642707448351,0.21260554,42983.0,42982.0,1.924781]
["bitfinex","BTCUSD",1642707449151,0.21260554,42983.0,42982.0,1.939781]
["bitfinex","BTCUSD",1642707449351,0.21260554,42983.0,42982.0,0.689631]
["bitfinex","BTCUSD",1642707449753,0.21260554,42983.0,42982.0,0.489631]
["bitfinex","BTCUSD",1642707450253,0.21260554,42983.0,42982.0,0.474631]
["bitfinex","BTCUSD",1642707450754,0.21260554,42983.0,42982.0,0.0964]
["bitfinex","BTCUSD",1642707451205,0.21260554,42983.0,42982.0,0.1124]
["bitfinex","BTCUSD",1642707451405,0.21260554,42983.0,42977.0,0.5006512]
["bitfinex","BTCUSD",1642707451406,0.3,42981.0,42977.0,0.5006512]
["bitfinex","BTCUSD",1642707451608,0.61062694,42980.0,42970.0,0.0011]
["bitfinex","BTCUSD",1642707451813,0.00128415,42972.0,42963.0,0.0011]
["bitfinex","BTCUSD",1642707452009,0.00128415,42972.0,42963.0,0.69081918]
["bitfinex","BTCUSD",1642707452010,0.00126202,42968.0,42963.0,0.69081918]
["bitfinex","BTCUSD",1642707452206,0.00126202,42968.0,42960.0,0.0022]
["bitfinex","BTCUSD",1642707452207,0.00126202,42968.0,42964.0,0.00012033]
["bitfinex","BTCUSD",1642707452405,0.00126202,42968.0,42960.0,0.0022]
["bitfinex","BTCUSD",1642707452406,0.6,42966.0,42961.0,0.92372596]
["bitfinex","BTCUSD",1642707452609,0.6,42966.0,42960.0,0.0022]
["bitfinex","BTCUSD",1642707452610,0.31062694,42965.0,42960.0,0.0022]
["bitfinex","BTCUSD",1642707452806,0.02375865,42963.0,42960.0,0.0022]
["bitfinex","BTCUSD",1642707453206,0.0004,42963.0,42960.0,0.0022]
["bitfinex","BTCUSD",1642707453405,0.0008,42963.0,42960.0,0.00266283]
["bitfinex","BTCUSD",1642707453805,0.01576,42962.0,42960.0,0.00266283]
["bitfinex","BTCUSD",1642707454005,0.00129379,42961.0,42960.0,0.00266283]
["bitfinex","BTCUSD",1642707454405,0.00129379,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707454856,0.03436437,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707455055,0.04636437,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707456458,0.58436437,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707456658,0.91734494,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707457058,0.92774494,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707457257,0.92734494,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707457658,0.92774494,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707458258,0.91734494,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707458703,0.91774494,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707458904,0.41774494,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707459102,0.37834494,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707459301,0.54576437,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707459504,0.54616437,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707459704,0.54447058,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707459905,0.54407058,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707460104,1.27407058,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707460304,0.26307058,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707461104,0.30107058,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707462207,0.6124718,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707462466,0.5744718,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707462969,0.26307058,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707463171,0.30207058,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707463966,0.62269743,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707464367,0.58369743,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707464766,0.26307058,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707465271,0.5961153,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707466302,0.5581153,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707467206,0.5941153,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707468308,0.9581153,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707468704,0.9585153,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707468903,1.0585153,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707469108,1.08074332,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707469304,1.08114332,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707470151,1.38114332,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707470551,1.06014332,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707470952,1.05974332,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707471150,1.08314332,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707471349,1.08274332,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707471549,1.08314332,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707472155,0.58314332,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707472351,0.55974332,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707472850,0.56014332,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707473051,0.57714332,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707473251,0.2820986,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707473805,0.2816986,42961.0,42960.0,0.00226876]
["bitfinex","BTCUSD",1642707474007,0.2820986,42961.0,42960.0,0.00220443]
["bitfinex","BTCUSD",1642707474406,0.2646986,42961.0,42960.0,0.00220443]
["bitfinex","BTCUSD",1642707475007,0.26347058,42961.0,42960.0,0.00220443]
["bitfinex","BTCUSD",1642707475206,0.28787058,42961.0,42960.0,0.00220443]
["bitfinex","BTCUSD",1642707475406,0.28747058,42961.0,42960.0,0.00220443]
["bitfinex","BTCUSD",1642707476508,0.57781862,42961.0,42960.0,0.00220443]
["bitfinex","BTCUSD",1642707476908,0.57741862,42961.0,42960.0,0.00220443]
["bitfinex","BTCUSD",1642707477108,0.59241862,42961.0,42960.0,0.00220443]
["bitfinex","BTCUSD",1642707477550,0.27807058,42961.0,42960.0,0.00220443]
["bitfinex","BTCUSD",1642707477951,0.27887058,42961.0,42960.0,0.00220443]
["bitfinex","BTCUSD",1642707478350,0.26347058,42961.0,42960.0,0.00220443]
["bitfinex","BTCUSD",1642707478550,0.26307058,42961.0,42960.0,0.00220443]
["bitfinex","BTCUSD",1642707479150,0.28947058,42961.0,42960.0,0.00220443]
["bitfinex","BTCUSD",1642707479351,0.61150266,42961.0,42960.0,0.00220443]
["bitfinex","BTCUSD",1642707479753,0.60529848,42961.0,42960.0,0.00220443]
["bitfinex","BTCUSD",1642707479952,0.28947058,42961.0,42960.0,0.00220443]
["bitfinex","BTCUSD",1642707480353,0.58235335,42961.0,42960.0,0.00220443]
["bitfinex","BTCUSD",1642707480554,0.57830951,42961.0,42960.0,0.00220443]
["bitfinex","BTCUSD",1642707480855,0.26347058,42961.0,42960.0,0.00220443]
["bitfinex","BTCUSD",1642707481108,0.28687058,42961.0,42960.0,0.00220443]
["bitfinex","BTCUSD",1642707481516,0.28687058,42961.0,42958.0,0.00182449]
["bitfinex","BTCUSD",1642707481517,0.4,42959.0,42940.0,0.35]
["bitfinex","BTCUSD",1642707481717,0.4,42959.0,42949.0,0.00011421]
["bitfinex","BTCUSD",1642707481718,0.47868893,42958.0,42949.0,0.00011421]
["bitfinex","BTCUSD",1642707482016,0.00124585,42950.0,42949.0,0.00011421]
["bitfinex","BTCUSD",1642707482217,0.00124585,42950.0,42939.0,0.0022]
["bitfinex","BTCUSD",1642707482218,0.04764585,42950.0,42939.0,0.0022]
["bitfinex","BTCUSD",1642707482412,0.00122151,42944.0,42939.0,0.0022]
["bitfinex","BTCUSD",1642707482811,0.29593276,42945.0,42939.0,0.0022]
["bitfinex","BTCUSD",1642707483011,0.29553276,42945.0,42939.0,0.0022]
["bitfinex","BTCUSD",1642707483211,0.011,42944.0,42939.0,0.0022]
["bitfinex","BTCUSD",1642707483612,0.011,42944.0,42940.0,0.26483045]
["bitfinex","BTCUSD",1642707483817,0.00778721,42944.0,42943.0,1.3348825]
["bitfinex","BTCUSD",1642707484013,0.00778721,42944.0,42943.0,1.9131135]
["bitfinex","BTCUSD",1642707484212,0.00778721,42944.0,42943.0,1.67852323]
["bitfinex","BTCUSD",1642707484413,0.5,42958.0,42943.0,1.67852323]
["bitfinex","BTCUSD",1642707484611,0.22797756,42953.0,42944.0,0.00011424]
["bitfinex","BTCUSD",1642707484860,0.22797756,42953.0,42946.0,0.05821]
["bitfinex","BTCUSD",1642707485261,0.22797756,42953.0,42947.0,0.00022347]
["bitfinex","BTCUSD",1642707485561,0.32157386,42957.0,42947.0,0.00022347]
["bitfinex","BTCUSD",1642707485761,0.00119288,42954.0,42947.0,0.00113435]
["bitfinex","BTCUSD",1642707486062,0.00119288,42954.0,42948.0,0.00020628]
["bitfinex","BTCUSD",1642707486863,0.18315351,42955.0,42948.0,0.00020628]
["bitfinex","BTCUSD",1642707487062,0.00109045,42954.0,42950.0,0.058209]
["bitfinex","BTCUSD",1642707487461,0.00109045,42954.0,42951.0,0.00015471]
["bitfinex","BTCUSD",1642707488062,0.18315351,42955.0,42951.0,0.00015471]
["bitfinex","BTCUSD",1642707488263,0.29523602,42954.0,42951.0,0.00015471]
["bitfinex","BTCUSD",1642707488913,0.18424397,42955.0,42951.0,0.00015471]
["bitfinex","BTCUSD",1642707489120,0.18315351,42955.0,42951.0,0.00015471]
["bitfinex","BTCUSD",1642707489315,0.18315351,42955.0,42951.0,0.00915471]
["bitfinex","BTCUSD",1642707489316,0.30381435,42954.0,42951.0,0.00915471]
["bitfinex","BTCUSD",1642707489516,0.013,42954.0,42951.0,0.009]
["bitfinex","BTCUSD",1642707489715,0.013,42954.0,42952.0,0.00013752]
["bitfinex","BTCUSD",1642707490616,0.18355351,42955.0,42952.0,0.00013752]
["bitfinex","BTCUSD",1642707490617,0.00123753,42953.0,42952.0,0.00013752]
["bitfinex","BTCUSD",1642707491015,0.00123753,42953.0,42951.0,0.00015471]
["bitfinex","BTCUSD",1642707491218,0.31483332,42952.0,42951.0,0.00015471]
["bitfinex","BTCUSD",1642707491415,0.61029379,42952.0,42951.0,0.00015471]
["bitfinex","BTCUSD",1642707491620,0.38882432,42952.0,42951.0,0.00015471]
["bitfinex","BTCUSD",1642707491816,0.39006102,42952.0,42951.0,0.00015471]
["bitfinex","BTCUSD",1642707492015,0.00126334,42951.0,42950.0,0.0007191]
["bitfinex","BTCUSD",1642707492216,0.0004,42947.0,42941.0,0.00262628]
["bitfinex","BTCUSD",1642707492466,0.0004,42947.0,42941.0,0.06084728]
["bitfinex","BTCUSD",1642707492662,6.876e-05,42946.0,42942.0,0.23865092]
["bitfinex","BTCUSD",1642707492861,6.876e-05,42946.0,42943.0,0.378231]
["bitfinex","BTCUSD",1642707493064,6.876e-05,42946.0,42943.0,0.523231]
["bitfinex","BTCUSD",1642707493263,6.876e-05,42946.0,42944.0,0.27100199]
["bitfinex","BTCUSD",1642707493463,6.876e-05,42946.0,42945.0,1.378231]
["bitfinex","BTCUSD",1642707493863,6.876e-05,42946.0,42945.0,1.478231]
["bitfinex","BTCUSD",1642707494766,6.876e-05,42946.0,42945.0,1.524631]
["bitfinex","BTCUSD",1642707495164,6.876e-05,42946.0,42945.0,1.587631]
["bitfinex","BTCUSD",1642707495764,6.876e-05,42946.0,42945.0,1.787631]
["bitfinex","BTCUSD",1642707496712,6.876e-05,42946.0,42945.0,1.764631]
["bitfinex","BTCUSD",1642707497311,6.876e-05,42946.0,42945.0,1.777631]
["bitfinex","BTCUSD",1642707498511,6.876e-05,42946.0,42945.0,1.764631]
["bitfinex","BTCUSD",1642707499312,6.876e-05,42946.0,42945.0,1.779631]
["bitfinex","BTCUSD",1642707500556,6.876e-05,42946.0,42945.0,1.764631]
["bitfinex","BTCUSD",1642707501360,6.876e-05,42946.0,42945.0,1.778631]
["bitfinex","BTCUSD",1642707501958,6.876e-05,42946.0,42945.0,0.778631]
["bitfinex","BTCUSD",1642707502164,6.876e-05,42946.0,42945.0,0.014]
["bitfinex","BTCUSD",1642707502562,6.876e-05,42946.0,42943.0,0.00097674]
["bitfinex","BTCUSD",1642707503361,6.876e-05,42946.0,42943.0,0.01697674]
["bitfinex","BTCUSD",1642707503604,6.876e-05,42946.0,42943.0,0.016072]
["bitfinex","BTCUSD",1642707503810,6.876e-05,42946.0,42943.0,0.016]
["bitfinex","BTCUSD",1642707504206,6.876e-05,42946.0,42943.0,0.016072]
["bitfinex","BTCUSD",1642707504403,6.876e-05,42946.0,42943.0,7.2e-05]
["bitfinex","BTCUSD",1642707504605,6.876e-05,42946.0,42942.0,0.00097677]
["bitfinex","BTCUSD",1642707504809,6.876e-05,42946.0,42942.0,7.2e-05]
["bitfinex","BTCUSD",1642707505005,6.876e-05,42946.0,42942.0,0.00090477]
["bitfinex","BTCUSD",1642707505304,6.876e-05,42946.0,42942.0,0.01097677]
["bitfinex","BTCUSD",1642707505305,0.00906876,42946.0,42942.0,0.01097677]
["bitfinex","BTCUSD",1642707505707,0.34984907,42946.0,42942.0,0.01097677]
["bitfinex","BTCUSD",1642707505906,0.34984907,42946.0,42942.0,0.010072]
["bitfinex","BTCUSD",1642707506106,0.34984907,42946.0,42942.0,0.01097679]
["bitfinex","BTCUSD",1642707506405,0.00906876,42946.0,42942.0,0.01097679]
["bitfinex","BTCUSD",1642707506605,6.876e-05,42946.0,42942.0,0.00097679]
["bitfinex","BTCUSD",1642707507208,0.01606876,42946.0,42942.0,0.006072]
["bitfinex","BTCUSD",1642707507461,0.01606876,42946.0,42942.0,0.00697679]
["bitfinex","BTCUSD",1642707508461,6.876e-05,42946.0,42942.0,7.2e-05]
["bitfinex","BTCUSD",1642707508657,6.876e-05,42946.0,42942.0,0.00097679]
["bitfinex","BTCUSD",1642707508958,6.876e-05,42946.0,42942.0,0.00090479]
["bitfinex","BTCUSD",1642707509158,6.876e-05,42946.0,42942.0,0.05912479]
["bitfinex","BTCUSD",1642707509359,0.04206876,42946.0,42942.0,0.06619679]
["bitfinex","BTCUSD",1642707509659,0.04206876,42946.0,42942.0,0.065292]
["bitfinex","BTCUSD",1642707509859,0.04206876,42946.0,42942.0,0.06619679]
["bitfinex","BTCUSD",1642707510065,0.04199293,42946.0,42942.0,0.06619679]
["bitfinex","BTCUSD",1642707510262,0.04199293,42946.0,42942.0,0.00797679]
["bitfinex","BTCUSD",1642707510464,0.04199293,42946.0,42942.0,0.00097679]
["bitfinex","BTCUSD",1642707510664,0.21668998,42949.0,42942.0,0.00097679]
["bitfinex","BTCUSD",1642707510866,0.21668998,42949.0,42942.0,7.2e-05]
["bitfinex","BTCUSD",1642707511105,0.21668998,42949.0,42942.0,0.00090479]
["bitfinex","BTCUSD",1642707511306,0.26268998,42949.0,42942.0,0.00790479]
["bitfinex","BTCUSD",1642707511507,0.26268998,42949.0,42942.0,0.00797679]
["bitfinex","BTCUSD",1642707511805,0.5978621,42949.0,42942.0,0.00797679]
["bitfinex","BTCUSD",1642707512005,0.26268998,42949.0,42942.0,0.007072]
["bitfinex","BTCUSD",1642707512207,0.26268998,42949.0,42943.0,0.00090474]
["bitfinex","BTCUSD",1642707512406,0.26268998,42949.0,42943.0,0.00097674]
["bitfinex","BTCUSD",1642707512611,0.21668998,42949.0,42943.0,0.00097674]
["bitfinex","BTCUSD",1642707512806,0.21668998,42949.0,42943.0,0.00090474]
["bitfinex","BTCUSD",1642707513205,0.21668998,42949.0,42943.0,0.005]
["bitfinex","BTCUSD",1642707513206,0.26568998,42949.0,42943.0,0.005]
["bitfinex","BTCUSD",1642707513405,0.26568998,42949.0,42944.0,0.00090472]
["bitfinex","BTCUSD",1642707513606,0.26568998,42949.0,42944.0,0.00097672]
["bitfinex","BTCUSD",1642707514407,0.26568998,42949.0,42944.0,7.2e-05]
["bitfinex","BTCUSD",1642707514606,0.00124903,42949.0,42944.0,0.00090471]
["bitfinex","BTCUSD",1642707514867,0.2975,42951.0,42945.0,0.0464]
["bitfinex","BTCUSD",1642707515064,0.23119285,42954.0,42946.0,0.65]
["bitfinex","BTCUSD",1642707515065,0.22199285,42954.0,42946.0,0.65]
["bitfinex","BTCUSD",1642707515271,0.027,42949.0,42946.0,0.95608284]
["bitfinex","BTCUSD",1642707515463,0.027,42949.0,42946.0,0.800072]
["bitfinex","BTCUSD",1642707515663,0.027,42949.0,42946.0,0.850072]
["bitfinex","BTCUSD",1642707515864,0.027,42949.0,42948.0,0.50090459]
["bitfinex","BTCUSD",1642707516666,6.876e-05,42950.0,42948.0,0.50090459]
["bitfinex","BTCUSD",1642707516865,6.876e-05,42950.0,42948.0,0.49]
["bitfinex","BTCUSD",1642707517265,0.03706876,42950.0,42948.0,0.498]
["bitfinex","BTCUSD",1642707518267,0.03706876,42950.0,42949.0,1.16449097]
["bitfinex","BTCUSD",1642707518472,0.03272006,42950.0,42949.0,2.05837379]
["bitfinex","BTCUSD",1642707518720,0.22159289,42954.0,42949.0,1.73912197]
["bitfinex","BTCUSD",1642707518934,0.22159289,42954.0,42950.0,0.378303]
["bitfinex","BTCUSD",1642707519119,0.2204,42954.0,42951.0,0.0464]
["bitfinex","BTCUSD",1642707519320,0.22159293,42954.0,42952.0,0.66868219]
["bitfinex","BTCUSD",1642707519520,0.22159293,42954.0,42953.0,1.1464]
["bitfinex","BTCUSD",1642707519719,0.22159293,42954.0,42953.0,1.524631]
["bitfinex","BTCUSD",1642707519920,0.22166169,42954.0,42953.0,1.624631]
["bitfinex","BTCUSD",1642707520323,0.22046876,42954.0,42953.0,1.824631]
["bitfinex","BTCUSD",1642707521323,0.22046876,42954.0,42953.0,1.836631]
["bitfinex","BTCUSD",1642707521923,0.22046876,42954.0,42953.0,0.736631]
["bitfinex","BTCUSD",1642707522374,0.22046876,42954.0,42953.0,0.536631]
["bitfinex","BTCUSD",1642707522574,0.22046876,42954.0,42953.0,0.4964]
["bitfinex","BTCUSD",1642707523375,0.22046876,42954.0,42953.0,0.5054]
["bitfinex","BTCUSD",1642707524474,0.22046876,42954.0,42953.0,0.4964]
["bitfinex","BTCUSD",1642707525277,0.22046876,42954.0,42953.0,0.5054]
["bitfinex","BTCUSD",1642707525474,0.22046876,42954.0,42953.0,0.1554]
["bitfinex","BTCUSD",1642707525680,0.22046876,42954.0,42953.0,0.0554]
["bitfinex","BTCUSD",1642707526523,0.22046876,42954.0,42953.0,0.009]
["bitfinex","BTCUSD",1642707526712,0.22046876,42954.0,42948.0,0.00090455]
["bitfinex","BTCUSD",1642707526713,0.22046876,42954.0,42949.0,7.2e-05]
["bitfinex","BTCUSD",1642707526912,0.21968876,42954.0,42949.0,7.2e-05]
["bitfinex","BTCUSD",1642707527312,0.23068876,42954.0,42949.0,0.009]
["bitfinex","BTCUSD",1642707527513,0.23068876,42954.0,42949.0,0.009072]
["bitfinex","BTCUSD",1642707527713,0.23188169,42954.0,42949.0,0.009]
["bitfinex","BTCUSD",1642707528113,0.23188169,42954.0,42949.0,0.009072]
["bitfinex","BTCUSD",1642707528713,0.21968876,42954.0,42949.0,7.2e-05]
["bitfinex","BTCUSD",1642707528913,0.22088169,42954.0,42948.0,0.00090457]
["bitfinex","BTCUSD",1642707529316,0.24188169,42954.0,42952.0,0.25257947]
["bitfinex","BTCUSD",1642707529515,0.24188169,42954.0,42952.0,0.35257947]
["bitfinex","BTCUSD",1642707529714,0.24188169,42954.0,42953.0,0.8964]
["bitfinex","BTCUSD",1642707529964,0.24068876,42954.0,42953.0,0.8964]
["bitfinex","BTCUSD",1642707530169,0.24068876,42954.0,42953.0,0.9964]
["bitfinex","BTCUSD",1642707530562,0.24068876,42954.0,42953.0,1.374631]
["bitfinex","BTCUSD",1642707530763,0.21968876,42954.0,42953.0,1.374631]
["bitfinex","BTCUSD",1642707531363,0.21968876,42954.0,42953.0,1.382631]
["bitfinex","BTCUSD",1642707532066,0.21968876,42954.0,42953.0,1.582631]
["bitfinex","BTCUSD",1642707532272,0.0011929,42956.0,42955.0,1.678231]
["bitfinex","BTCUSD",1642707532273,2.9e-06,42956.0,42955.0,1.678231]
["bitfinex","BTCUSD",1642707532571,0.0004,42970.0,42963.0,0.00121136]
["bitfinex","BTCUSD",1642707532768,0.4667798,42977.0,42964.0,0.0464]
["bitfinex","BTCUSD",1642707532965,0.1185237,42976.0,42964.0,0.0464]
["bitfinex","BTCUSD",1642707533167,0.1185237,42976.0,42968.0,0.29463096]
["bitfinex","BTCUSD",1642707533366,0.00036099,42975.0,42969.0,0.0464]
["bitfinex","BTCUSD",1642707533812,0.00067356,42972.0,42969.0,0.0464]
["bitfinex","BTCUSD",1642707534213,0.00029223,42971.0,42969.0,0.0464]
["bitfinex","BTCUSD",1642707534612,0.00027504,42970.0,42969.0,0.0464]
["bitfinex","BTCUSD",1642707535412,0.00027504,42970.0,42969.0,0.4534]
["bitfinex","BTCUSD",1642707536616,0.00027504,42970.0,42969.0,0.4464]
["bitfinex","BTCUSD",1642707537114,0.216131,42976.0,42970.0,0.3]
["bitfinex","BTCUSD",1642707537360,0.00108985,42972.0,42969.0,0.0524]
["bitfinex","BTCUSD",1642707538361,8.595e-05,42975.0,42969.0,0.0524]
["bitfinex","BTCUSD",1642707538564,0.0008,42970.0,42969.0,0.0464]
["bitfinex","BTCUSD",1642707539162,0.00661716,42973.0,42969.0,0.0464]
["bitfinex","BTCUSD",1642707539363,0.05,42970.0,42969.0,0.4514]
["bitfinex","BTCUSD",1642707539766,0.05,42970.0,42969.0,0.5014]
["bitfinex","BTCUSD",1642707540164,0.05,42970.0,42969.0,0.1014]
["bitfinex","BTCUSD",1642707540363,0.05,42970.0,42969.0,0.4014]
["bitfinex","BTCUSD",1642707540565,0.05,42970.0,42969.0,0.3514]
["bitfinex","BTCUSD",1642707540765,0.00661716,42973.0,42969.0,0.0964]
["bitfinex","BTCUSD",1642707541117,0.00786721,42973.0,42965.0,0.05]
["bitfinex","BTCUSD",1642707541421,0.0004,42969.0,42966.0,6.876e-05]
["bitfinex","BTCUSD",1642707541615,0.0008,42969.0,42966.0,6.876e-05]
["bitfinex","BTCUSD",1642707541814,0.0004,42964.0,42963.0,0.00012033]
["bitfinex","BTCUSD",1642707542016,0.0004,42964.0,42962.0,0.00013752]
["bitfinex","BTCUSD",1642707542216,0.0008,42964.0,42960.0,0.0001719]
["bitfinex","BTCUSD",1642707542614,0.0004,42964.0,42960.0,0.0001719]
["bitfinex","BTCUSD",1642707542914,0.0004,42964.0,42956.0,0.00024066]
["bitfinex","BTCUSD",1642707543113,0.0004,42964.0,42956.0,0.05024066]
["bitfinex","BTCUSD",1642707543312,0.0068,42964.0,42956.0,0.06124066]
["bitfinex","BTCUSD",1642707543515,0.0068,42964.0,42957.0,0.00022347]
["bitfinex","BTCUSD",1642707543715,0.0064,42964.0,42957.0,0.00022347]
["bitfinex","BTCUSD",1642707543918,0.0068,42964.0,42957.0,0.00022347]
["bitfinex","BTCUSD",1642707544215,0.0064,42964.0,42957.0,0.00022347]
["bitfinex","BTCUSD",1642707544416,0.0068,42964.0,42957.0,0.00022347]
["bitfinex","BTCUSD",1642707544615,0.19992762,42963.0,42957.0,0.00022347]
["bitfinex","BTCUSD",1642707545464,0.21492762,42963.0,42957.0,0.00922347]
["bitfinex","BTCUSD",1642707545865,0.21492762,42963.0,42958.0,0.00020628]
["bitfinex","BTCUSD",1642707545866,0.015,42963.0,42958.0,0.00020628]
["bitfinex","BTCUSD",1642707546275,0.2977,42971.0,42958.0,0.00020628]
["bitfinex","BTCUSD",1642707546276,0.15804681,42973.0,42964.0,1.2996]
["bitfinex","BTCUSD",1642707546475,0.15804681,42973.0,42972.0,0.00122361]
["bitfinex","BTCUSD",1642707546668,0.00126125,42974.0,42972.0,0.42585461]
["bitfinex","BTCUSD",1642707546868,6.876e-05,42974.0,42972.0,0.04762361]
["bitfinex","BTCUSD",1642707547067,0.00115826,42974.0,42972.0,0.19762361]
["bitfinex","BTCUSD",1642707547268,0.00115826,42974.0,42972.0,0.1964]
["bitfinex","BTCUSD",1642707547467,0.00115826,42974.0,42972.0,0.2054]
["bitfinex","BTCUSD",1642707548068,6.876e-05,42974.0,42972.0,0.1054]
["bitfinex","BTCUSD",1642707548468,6.876e-05,42974.0,42972.0,0.0554]
["bitfinex","BTCUSD",1642707548713,6.876e-05,42974.0,42972.0,0.0464]
["bitfinex","BTCUSD",1642707549412,6.876e-05,42974.0,42972.0,0.0554]
["bitfinex","BTCUSD",1642707549815,6.876e-05,42974.0,42973.0,1.7818887]
["bitfinex","BTCUSD",1642707550112,0.03504625,42985.0,42973.0,1.7818887]
["bitfinex","BTCUSD",1642707550113,0.0004,42981.0,42974.0,0.8]
["bitfinex","BTCUSD",1642707550311,0.0004,42981.0,42975.0,0.0464]
["bitfinex","BTCUSD",1642707550312,0.0002,42981.0,42975.0,0.0464]
["bitfinex","BTCUSD",1642707550514,6.876e-05,42978.0,42976.0,0.3504738]
["bitfinex","BTCUSD",1642707550713,6.876e-05,42978.0,42977.0,0.7964]
["bitfinex","BTCUSD",1642707550912,0.0001719,42984.0,42977.0,1.08959529]
["bitfinex","BTCUSD",1642707551115,0.0001719,42984.0,42978.0,0.058169]
["bitfinex","BTCUSD",1642707551312,0.00015471,42983.0,42979.0,0.31265524]
["bitfinex","BTCUSD",1642707551513,0.00015471,42983.0,42979.0,0.50905524]
["bitfinex","BTCUSD",1642707551815,0.11850044,42987.0,42979.0,0.50905524]
["bitfinex","BTCUSD",1642707551816,0.00013752,42982.0,42979.0,0.50905524]
["bitfinex","BTCUSD",1642707552013,0.00013752,42982.0,42979.0,0.1964]
["bitfinex","BTCUSD",1642707552215,0.23,42984.0,42979.0,0.1964]
["bitfinex","BTCUSD",1642707552216,0.00012033,42981.0,42979.0,0.1964]
["bitfinex","BTCUSD",1642707552656,0.00010314,42980.0,42979.0,0.1964]
["bitfinex","BTCUSD",1642707552861,0.00010314,42980.0,42979.0,0.0964]
["bitfinex","BTCUSD",1642707553267,0.00010314,42980.0,42979.0,2.12479681]
["bitfinex","BTCUSD",1642707553458,0.00010314,42980.0,42979.0,2.13403638]
["bitfinex","BTCUSD",1642707553660,0.00010314,42980.0,42979.0,2.23403638]
["bitfinex","BTCUSD",1642707554057,0.23,42984.0,42981.0,0.25775131]
["bitfinex","BTCUSD",1642707554258,0.23,42984.0,42982.0,2.27393858]
["bitfinex","BTCUSD",1642707554462,0.23,42984.0,42983.0,1.68723753]
["bitfinex","BTCUSD",1642707554658,0.23,42984.0,42983.0,2.21186853]
["bitfinex","BTCUSD",1642707554858,0.23006876,42984.0,42983.0,2.26186853]
["bitfinex","BTCUSD",1642707555059,0.23006876,42984.0,42983.0,2.32002053]
["bitfinex","BTCUSD",1642707555459,0.23006876,42984.0,42983.0,2.33502053]
["bitfinex","BTCUSD",1642707555958,0.23006876,42984.0,42983.0,1.23502053]
["bitfinex","BTCUSD",1642707556409,0.23006876,42984.0,42983.0,0.847383]
["bitfinex","BTCUSD",1642707556611,0.23006876,42984.0,42983.0,0.774231]
["bitfinex","BTCUSD",1642707556813,0.23006876,42984.0,42983.0,0.574631]
["bitfinex","BTCUSD",1642707557510,0.23006876,42984.0,42983.0,0.586631]
["bitfinex","BTCUSD",1642707558711,0.23006876,42984.0,42983.0,0.574631]
["bitfinex","BTCUSD",1642707559312,0.23006876,42984.0,42983.0,0.524631]
["bitfinex","BTCUSD",1642707559511,0.22506876,42984.0,42983.0,0.535631]
["bitfinex","BTCUSD",1642707560662,0.22506876,42984.0,42983.0,0.524631]
["bitfinex","BTCUSD",1642707560861,0.22506876,42984.0,42983.0,0.424631]
["bitfinex","BTCUSD",1642707561061,0.22506876,42984.0,42983.0,0.524631]
["bitfinex","BTCUSD",1642707561460,0.22506876,42984.0,42983.0,0.536631]
["bitfinex","BTCUSD",1642707561662,0.22506876,42984.0,42983.0,0.586631]
["bitfinex","BTCUSD",1642707562265,0.22506876,42984.0,42983.0,0.836631]
["bitfinex","BTCUSD",1642707562461,0.22253348,42984.0,42983.0,0.836631]
["bitfinex","BTCUSD",1642707562661,0.22253348,42984.0,42983.0,0.774631]
["bitfinex","BTCUSD",1642707562862,0.22253348,42984.0,42983.0,0.824631]
["bitfinex","BTCUSD",1642707563061,0.22253348,42984.0,42983.0,0.574631]
["bitfinex","BTCUSD",1642707563467,0.22253348,42984.0,42983.0,0.585631]
["bitfinex","BTCUSD",1642707564506,0.22253348,42984.0,42983.0,0.435631]
["bitfinex","BTCUSD",1642707564707,0.22253348,42984.0,42983.0,0.424631]
["bitfinex","BTCUSD",1642707565207,0.22253348,42984.0,42982.0,0.05]
["bitfinex","BTCUSD",1642707565407,0.22253348,42984.0,42983.0,0.011]
["bitfinex","BTCUSD",1642707566208,0.22253348,42984.0,42983.0,0.311]
["bitfinex","BTCUSD",1642707566407,0.22253348,42984.0,42983.0,0.011]
["bitfinex","BTCUSD",1642707566609,0.22253348,42984.0,42977.0,0.54042759]
["bitfinex","BTCUSD",1642707566808,0.22253348,42984.0,42978.0,0.378231]
["bitfinex","BTCUSD",1642707567009,0.22253348,42984.0,42980.0,0.2]
["bitfinex","BTCUSD",1642707567210,0.22253348,42984.0,42982.0,0.2]
["bitfinex","BTCUSD",1642707567469,0.22253348,42984.0,42983.0,0.93389171]
["bitfinex","BTCUSD",1642707567672,0.22253348,42984.0,42983.0,0.724631]
["bitfinex","BTCUSD",1642707568068,0.22253348,42984.0,42983.0,0.974631]
["bitfinex","BTCUSD",1642707568669,0.22253348,42984.0,42983.0,0.724631]
["bitfinex","BTCUSD",1642707569469,0.22253348,42984.0,42983.0,0.736631]
["bitfinex","BTCUSD",1642707569670,0.22253348,42984.0,42983.0,0.73785095]
["bitfinex","BTCUSD",1642707569869,0.22253348,42984.0,42983.0,0.78785095]
["bitfinex","BTCUSD",1642707570070,0.22253348,42984.0,42983.0,1.13785095]
["bitfinex","BTCUSD",1642707570471,0.22253348,42984.0,42983.0,1.136631]
["bitfinex","BTCUSD",1642707570770,0.22253348,42984.0,42983.0,1.124631]
["bitfinex","BTCUSD",1642707571216,2.53e-06,42986.0,42985.0,1.490156]
["bitfinex","BTCUSD",1642707571424,0.0047694,42992.0,42985.0,2.05553215]
["bitfinex","BTCUSD",1642707571425,0.00020715,42991.0,42985.0,2.05553215]
["bitfinex","BTCUSD",1642707571615,0.0047694,42992.0,42987.0,0.2]
["bitfinex","BTCUSD",1642707571811,0.0047694,42992.0,42989.0,0.2]
["bitfinex","BTCUSD",1642707571812,0.00032748,42991.0,42989.0,0.2]
["bitfinex","BTCUSD",1642707572012,0.00032748,42991.0,42990.0,1.574631]
["bitfinex","BTCUSD",1642707572212,0.00020715,42992.0,42990.0,1.86298177]
["bitfinex","BTCUSD",1642707572412,0.00020715,42998.0,42990.0,1.96298177]
["bitfinex","BTCUSD",1642707572710,0.00044781,42998.0,42992.0,0.2]
["bitfinex","BTCUSD",1642707572917,0.00024066,42998.0,42993.0,0.0464]
["bitfinex","BTCUSD",1642707573111,0.00044781,42998.0,42993.0,0.0464]
["bitfinex","BTCUSD",1642707573512,0.00044781,42998.0,42993.0,0.0564]
["bitfinex","BTCUSD",1642707574711,0.00044781,42998.0,42993.0,0.0464]
["bitfinex","BTCUSD",1642707574972,0.00044781,42998.0,42994.0,0.2]
["bitfinex","BTCUSD",1642707575165,0.00044781,42998.0,42995.0,0.2464]
["bitfinex","BTCUSD",1642707575365,0.00024066,42998.0,42996.0,0.0464]
["bitfinex","BTCUSD",1642707575571,0.00024066,42998.0,42997.0,0.0464]
["bitfinex","BTCUSD",1642707575765,0.00044781,42998.0,42997.0,0.0464]
["bitfinex","BTCUSD",1642707576169,0.00024066,42998.0,42997.0,0.0464]
["bitfinex","BTCUSD",1642707577167,0.23524066,42999.0,42997.0,0.0464]
["bitfinex","BTCUSD",1642707577369,0.23524066,42999.0,42994.0,0.05]
["bitfinex","BTCUSD",1642707577568,0.23544781,42999.0,42997.0,0.006]
["bitfinex","BTCUSD",1642707577769,0.23524066,42999.0,42984.0,0.3441]
["bitfinex","BTCUSD",1642707577970,0.23524066,42999.0,42984.0,0.0464]
["bitfinex","BTCUSD",1642707578173,0.23544781,42999.0,42985.0,0.00022347]
["bitfinex","BTCUSD",1642707578368,0.19964282,42993.0,42985.0,0.29027698]
["bitfinex","BTCUSD",1642707578809,0.19964282,42993.0,42986.0,0.00020628]
["bitfinex","BTCUSD",1642707579407,0.00119247,42991.0,42986.0,0.01120628]
["bitfinex","BTCUSD",1642707579806,0.00119247,42991.0,42987.0,0.00018909]
["bitfinex","BTCUSD",1642707580508,0.00020715,42992.0,42987.0,0.00018909]
["bitfinex","BTCUSD",1642707580712,0.00119247,42991.0,42987.0,0.00018909]
["bitfinex","BTCUSD",1642707581311,0.00119247,42991.0,42988.0,0.378231]
["bitfinex","BTCUSD",1642707581511,0.00119247,42991.0,42988.0,0.528231]
["bitfinex","BTCUSD",1642707581709,0.00020715,42998.0,42989.0,0.00015471]
["bitfinex","BTCUSD",1642707581911,0.00119247,42991.0,42989.0,0.00015471]
["bitfinex","BTCUSD",1642707582765,0.20714844,42996.0,42989.0,0.00015471]
["bitfinex","BTCUSD",1642707582960,0.00119245,42992.0,42989.0,0.00015471]
["bitfinex","BTCUSD",1642707583159,0.00119245,42992.0,42988.0,0.05]
["bitfinex","BTCUSD",1642707583160,0.00119245,42992.0,42990.0,0.34142846]
["bitfinex","BTCUSD",1642707583561,0.00119245,42992.0,42991.0,0.40012033]
["bitfinex","BTCUSD",1642707583960,0.00020715,42995.0,42991.0,0.35012033]
["bitfinex","BTCUSD",1642707584162,0.20714844,42996.0,42991.0,0.40012033]
["bitfinex","BTCUSD",1642707584163,0.00119244,42994.0,42991.0,0.40012033]
["bitfinex","BTCUSD",1642707584361,0.00119244,42994.0,42992.0,0.00010314]
["bitfinex","BTCUSD",1642707585165,0.00020715,42995.0,42992.0,0.00010314]
["bitfinex","BTCUSD",1642707585364,0.00119242,42995.0,42992.0,0.00010314]
["bitfinex","BTCUSD",1642707585665,0.00119242,42995.0,42992.0,0.00510314]
["bitfinex","BTCUSD",1642707586141,0.00119242,42995.0,42993.0,8.595e-05]
["bitfinex","BTCUSD",1642707586341,0.20735559,42996.0,42993.0,8.595e-05]
["bitfinex","BTCUSD",1642707586545,0.20714844,42996.0,42993.0,8.595e-05]
["bitfinex","BTCUSD",1642707586741,0.20834085,42996.0,42993.0,8.595e-05]
["bitfinex","BTCUSD",1642707587342,0.20834085,42996.0,42992.0,0.00010314]
["bitfinex","BTCUSD",1642707587543,0.20714844,42996.0,42993.0,0.003]
["bitfinex","BTCUSD",1642707587844,0.20714844,42996.0,42994.0,6.876e-05]
["bitfinex","BTCUSD",1642707589046,0.55127593,42995.0,42994.0,6.876e-05]
["bitfinex","BTCUSD",1642707589244,0.55127593,42995.0,42981.0,0.1]
["bitfinex","BTCUSD",1642707589245,0.55127593,42995.0,42986.0,0.00020628]
["bitfinex","BTCUSD",1642707589447,0.0004,42992.0,42982.0,0.05027504]
["bitfinex","BTCUSD",1642707589645,0.0468,42992.0,42982.0,0.00027504]
["bitfinex","BTCUSD",1642707589868,0.0472,42992.0,42983.0,0.00025785]
["bitfinex","BTCUSD",1642707590070,0.0468,42992.0,42983.0,0.25592287]
["bitfinex","BTCUSD",1642707590269,0.00119249,42989.0,42983.0,0.30592287]
["bitfinex","BTCUSD",1642707590470,0.00780753,42989.0,42984.0,0.00024066]
["bitfinex","BTCUSD",1642707591273,0.00661504,42989.0,42984.0,0.00024066]
["bitfinex","BTCUSD",1642707591475,0.00780754,42989.0,42984.0,0.00524066]
["bitfinex","BTCUSD",1642707591875,0.00780754,42989.0,42985.0,0.00022347]
["bitfinex","BTCUSD",1642707592075,0.00801469,42989.0,42985.0,0.00022347]
["bitfinex","BTCUSD",1642707592277,0.00139965,42989.0,42987.0,0.26614908]
["bitfinex","BTCUSD",1642707592480,0.00020715,42991.0,42987.0,0.31614908]
["bitfinex","BTCUSD",1642707592678,0.0004,42992.0,42987.0,0.31614908]
["bitfinex","BTCUSD",1642707592679,0.23119249,42989.0,42988.0,0.9501719]
["bitfinex","BTCUSD",1642707592877,0.23119249,42989.0,42988.0,1.3284029]
["bitfinex","BTCUSD",1642707593076,0.23119249,42989.0,42988.0,1.66955806]
["bitfinex","BTCUSD",1642707593276,0.23119249,42989.0,42988.0,2.18203118]
["bitfinex","BTCUSD",1642707593476,0.23119249,42989.0,42988.0,2.19203118]
["bitfinex","BTCUSD",1642707593723,0.23,42989.0,42988.0,2.19203118]
["bitfinex","BTCUSD",1642707594717,0.23,42989.0,42988.0,2.18203118]
["bitfinex","BTCUSD",1642707595518,0.23,42989.0,42988.0,2.19303118]
["bitfinex","BTCUSD",1642707596323,0.23,42989.0,42988.0,2.24303118]
["bitfinex","BTCUSD",1642707597356,0.23,42989.0,42988.0,2.23203118]
["bitfinex","BTCUSD",1642707597557,0.23,42989.0,42988.0,2.24303118]
["bitfinex","BTCUSD",1642707598657,0.17665017,42998.0,42989.0,1.078231]
["bitfinex","BTCUSD",1642707598862,0.31100964,42999.0,42989.0,0.75815]
["bitfinex","BTCUSD",1642707599160,0.31100964,42999.0,42990.0,0.00013752]
["bitfinex","BTCUSD",1642707599558,0.30624066,42999.0,42990.0,0.00013752]
["bitfinex","BTCUSD",1642707599759,0.30624066,42999.0,42994.0,0.24856662]
["bitfinex","BTCUSD",1642707599958,0.00524066,42999.0,42994.0,0.24856662]
["bitfinex","BTCUSD",1642707601615,0.00524066,42999.0,42994.0,0.25156662]
["bitfinex","BTCUSD",1642707601810,0.00524066,42999.0,42994.0,0.30156662]
["bitfinex","BTCUSD",1642707602011,0.00524066,42999.0,42994.0,0.45156662]
["bitfinex","BTCUSD",1642707602212,0.00643303,42999.0,42995.0,0.29933785]
["bitfinex","BTCUSD",1642707602618,0.23643303,42999.0,42995.0,0.29933785]
["bitfinex","BTCUSD",1642707602812,0.22643303,42999.0,42995.0,0.29933785]
["bitfinex","BTCUSD",1642707603612,0.22643303,42999.0,42995.0,0.50633785]
["bitfinex","BTCUSD",1642707603813,0.22643303,42999.0,42995.0,0.59191934]
["bitfinex","BTCUSD",1642707604218,0.0008,43004.0,42995.0,0.202]
["bitfinex","BTCUSD",1642707604515,8.595e-05,43003.0,42995.0,0.002]
["bitfinex","BTCUSD",1642707604717,0.31938589,43003.0,42995.0,0.002]
["bitfinex","BTCUSD",1642707604966,0.0004,43000.0,42993.0,0.00053418]
["bitfinex","BTCUSD",1642707605160,0.0004,42999.0,42993.0,0.00053418]
["bitfinex","BTCUSD",1642707605361,0.0004,42999.0,42994.0,6.876e-05]
["bitfinex","BTCUSD",1642707606262,0.0008,42999.0,42994.0,6.876e-05]
["bitfinex","BTCUSD",1642707607061,0.0011923,43001.0,42994.0,6.876e-05]
["bitfinex","BTCUSD",1642707607262,0.0011923,43001.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642707607660,0.0011923,43001.0,42994.0,0.00313752]
["bitfinex","BTCUSD",1642707608060,0.11845313,43002.0,42995.0,0.00012033]
["bitfinex","BTCUSD",1642707608262,0.00113223,43001.0,42995.0,0.00012033]
["bitfinex","BTCUSD",1642707609310,0.11845313,43002.0,42985.0,1.06884932]
["bitfinex","BTCUSD",1642707609311,0.11845313,43002.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642707609514,0.00133926,43001.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642707609711,0.00113224,43001.0,42993.0,0.00079388]
["bitfinex","BTCUSD",1642707609911,0.00113224,43001.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642707609912,0.11845313,43000.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642707610111,0.11958537,43001.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642707610316,0.30127183,43000.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642707610514,0.29436785,42999.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642707610712,0.29945182,43000.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642707610913,0.11845313,42998.0,42993.0,0.00079389]
["bitfinex","BTCUSD",1642707611112,0.11855664,42999.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642707611312,0.11845313,42997.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642707611516,0.11345313,42998.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642707611714,0.11345313,42996.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642707611913,0.00010351,42999.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642707612117,0.0011923,43001.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642707612766,0.00010351,43003.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642707612964,0.00119232,43001.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642707613564,0.00119232,43001.0,42994.0,0.00213752]
["bitfinex","BTCUSD",1642707614065,0.23,43001.0,42995.0,0.00012033]
["bitfinex","BTCUSD",1642707614267,0.23119232,43001.0,42995.0,0.00012033]
["bitfinex","BTCUSD",1642707615264,0.23,43001.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642707615465,0.23119233,43001.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642707615665,0.23119233,43001.0,42993.0,0.00095711]
["bitfinex","BTCUSD",1642707615864,0.23119233,43001.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642707616511,0.23,43001.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642707616712,0.23119232,43001.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642707616917,0.23119232,43001.0,42978.0,0.59164938]
["bitfinex","BTCUSD",1642707616918,0.0012183,42998.0,42978.0,0.59164938]
["bitfinex","BTCUSD",1642707617114,0.00125737,42984.0,42975.0,0.59164938]
["bitfinex","BTCUSD",1642707617318,0.00125737,42984.0,42974.0,0.59164938]
["bitfinex","BTCUSD",1642707617319,0.00127439,42978.0,42974.0,0.59164938]
["bitfinex","BTCUSD",1642707617513,0.00127439,42978.0,42968.0,0.89064938]
["bitfinex","BTCUSD",1642707617712,0.00127439,42978.0,42975.0,0.02332661]
["bitfinex","BTCUSD",1642707618110,0.00127439,42978.0,42976.0,0.00030942]
["bitfinex","BTCUSD",1642707619612,0.05727439,42978.0,42976.0,0.00030942]
["bitfinex","BTCUSD",1642707619864,0.056,42978.0,42976.0,0.00030942]
["bitfinex","BTCUSD",1642707620461,0.056,42978.0,42975.0,0.00094921]
["bitfinex","BTCUSD",1642707620660,0.056,42978.0,42976.0,0.00030942]
["bitfinex","BTCUSD",1642707620861,0.30759227,42979.0,42976.0,0.00030942]
["bitfinex","BTCUSD",1642707621065,0.2989552,42977.0,42976.0,0.00030942]
["bitfinex","BTCUSD",1642707621474,0.00129214,42978.0,42976.0,0.00030942]
["bitfinex","BTCUSD",1642707621663,0.06,42977.0,42975.0,0.00094921]
["bitfinex","BTCUSD",1642707621861,0.06,42977.0,42976.0,0.35030942]
["bitfinex","BTCUSD",1642707622065,0.8,42975.0,42953.0,0.0464]
["bitfinex","BTCUSD",1642707622265,0.8,42975.0,42945.0,0.0022]
["bitfinex","BTCUSD",1642707622266,0.00120323,42962.0,42939.0,1.26260206]
["bitfinex","BTCUSD",1642707622474,0.00120323,42962.0,42928.0,0.02523319]
["bitfinex","BTCUSD",1642707622475,0.5158,42940.0,42928.0,0.02523319]
["bitfinex","BTCUSD",1642707622667,0.5158,42940.0,42924.0,3.46843439]
["bitfinex","BTCUSD",1642707622668,0.51472,42929.0,42924.0,3.46843439]
["bitfinex","BTCUSD",1642707622874,0.11424,42935.0,42934.0,1.03573729]
["bitfinex","BTCUSD",1642707623062,0.10263,42935.0,42934.0,1.18044347]
["bitfinex","BTCUSD",1642707623264,0.10263,42935.0,42934.0,0.73675928]
["bitfinex","BTCUSD",1642707623265,0.15023006,42935.0,42934.0,0.73675928]
["bitfinex","BTCUSD",1642707623462,0.15023006,42935.0,42934.0,0.63685928]
["bitfinex","BTCUSD",1642707623719,0.38923006,42935.0,42934.0,0.63685928]
["bitfinex","BTCUSD",1642707624119,0.34283006,42935.0,42934.0,0.63685928]
["bitfinex","BTCUSD",1642707624519,0.34283006,42935.0,42934.0,1.33685928]
["bitfinex","BTCUSD",1642707624729,0.23120006,42935.0,42934.0,0.63685928]
["bitfinex","BTCUSD",1642707625522,0.25320006,42935.0,42934.0,1.11509028]
["bitfinex","BTCUSD",1642707625723,0.252,42935.0,42934.0,1.11509028]
["bitfinex","BTCUSD",1642707625924,0.252,42935.0,42934.0,1.38917265]
["bitfinex","BTCUSD",1642707626123,0.252,42935.0,42934.0,1.48917265]
["bitfinex","BTCUSD",1642707626320,0.252,42935.0,42934.0,1.78278773]
["bitfinex","BTCUSD",1642707626922,0.23,42935.0,42934.0,1.48917265]
["bitfinex","BTCUSD",1642707627561,0.23,42935.0,42934.0,1.83917265]
["bitfinex","BTCUSD",1642707628557,0.23,42935.0,42934.0,1.48917265]
["bitfinex","BTCUSD",1642707628758,0.23,42935.0,42934.0,1.76093291]
["bitfinex","BTCUSD",1642707630363,0.23,42935.0,42934.0,1.53325054]
["bitfinex","BTCUSD",1642707630557,0.23,42935.0,42934.0,1.26149028]
["bitfinex","BTCUSD",1642707630759,0.23,42935.0,42934.0,0.88325928]
["bitfinex","BTCUSD",1642707631418,0.23,42935.0,42934.0,0.83685928]
["bitfinex","BTCUSD",1642707631617,0.34859249,42935.0,42934.0,0.83685928]
["bitfinex","BTCUSD",1642707632117,0.34859249,42935.0,42934.0,1.07499373]
["bitfinex","BTCUSD",1642707632316,0.34859249,42935.0,42934.0,0.87499373]
["bitfinex","BTCUSD",1642707632717,0.34859249,42935.0,42934.0,0.78934011]
["bitfinex","BTCUSD",1642707633616,0.35359249,42935.0,42934.0,1.0326019]
["bitfinex","BTCUSD",1642707634870,0.34859249,42935.0,42934.0,1.0326019]
["bitfinex","BTCUSD",1642707635575,0.35259249,42935.0,42934.0,1.0326019]
["bitfinex","BTCUSD",1642707636772,0.35259249,42935.0,42934.0,0.83934011]
["bitfinex","BTCUSD",1642707636972,0.35259249,42935.0,42934.0,0.60120566]
["bitfinex","BTCUSD",1642707637771,0.35259249,42935.0,42934.0,0.84090373]
["bitfinex","BTCUSD",1642707637972,0.35259249,42935.0,42934.0,1.26913473]
["bitfinex","BTCUSD",1642707638175,0.35259249,42935.0,42934.0,1.36913473]
["bitfinex","BTCUSD",1642707638808,0.35259249,42935.0,42934.0,1.31913473]
["bitfinex","BTCUSD",1642707638809,0.34859249,42935.0,42934.0,1.31913473]
["bitfinex","BTCUSD",1642707639013,0.34859249,42935.0,42934.0,1.64494191]
["bitfinex","BTCUSD",1642707641311,0.34859249,42935.0,42934.0,1.49494191]
["bitfinex","BTCUSD",1642707641609,0.34859249,42935.0,42934.0,0.97583666]
["bitfinex","BTCUSD",1642707641813,0.34982496,42935.0,42934.0,0.55120566]
["bitfinex","BTCUSD",1642707642662,0.34982496,42935.0,42934.0,0.46554818]
["bitfinex","BTCUSD",1642707642863,0.34982496,42935.0,42934.0,0.84377918]
["bitfinex","BTCUSD",1642707643061,0.34982496,42935.0,42934.0,0.99017918]
["bitfinex","BTCUSD",1642707643062,0.34859249,42935.0,42934.0,0.99017918]
["bitfinex","BTCUSD",1642707643463,0.34859249,42935.0,42934.0,1.09017918]
["bitfinex","BTCUSD",1642707644262,0.34859249,42935.0,42934.0,1.84017918]
["bitfinex","BTCUSD",1642707645062,0.00124521,42941.0,42935.0,1.1]
["bitfinex","BTCUSD",1642707645268,0.15812332,42953.0,42940.0,0.05821]
["bitfinex","BTCUSD",1642707645465,0.0012815,42949.0,42946.0,0.17813867]
["bitfinex","BTCUSD",1642707645663,0.15812332,42953.0,42947.0,0.0464]
["bitfinex","BTCUSD",1642707645664,0.00123703,42953.0,42947.0,0.0464]
["bitfinex","BTCUSD",1642707645867,0.00123703,42953.0,42947.0,0.04689851]
["bitfinex","BTCUSD",1642707646117,0.00123703,42953.0,42948.0,0.00048132]
["bitfinex","BTCUSD",1642707646417,0.00123703,42953.0,42949.0,0.0464]
["bitfinex","BTCUSD",1642707646716,0.00123703,42953.0,42950.0,0.00044694]
["bitfinex","BTCUSD",1642707646917,0.00123703,42953.0,42951.0,0.0464]
["bitfinex","BTCUSD",1642707647217,0.00123703,42953.0,42952.0,0.00041256]
["bitfinex","BTCUSD",1642707647418,0.00123703,42953.0,42952.0,0.04681256]
["bitfinex","BTCUSD",1642707647718,0.01523703,42953.0,42952.0,0.04681256]
["bitfinex","BTCUSD",1642707648528,0.03109703,42953.0,42952.0,0.04681256]
["bitfinex","BTCUSD",1642707648722,0.03109703,42953.0,42952.0,0.00041256]
["bitfinex","BTCUSD",1642707648925,0.00123743,42946.0,42938.0,7.2e-05]
["bitfinex","BTCUSD",1642707649122,0.00123743,42946.0,42944.0,0.00363317]
["bitfinex","BTCUSD",1642707649722,0.03123743,42946.0,42944.0,0.22555447]
["bitfinex","BTCUSD",1642707649999,0.03123743,42946.0,42944.0,0.48854959]
["bitfinex","BTCUSD",1642707650398,0.03123743,42946.0,42944.0,0.58854959]
["bitfinex","BTCUSD",1642707650998,0.00123743,42946.0,42944.0,0.58854959]
["bitfinex","BTCUSD",1642707651600,0.00823743,42946.0,42944.0,0.58854959]
["bitfinex","BTCUSD",1642707652004,0.007,42946.0,42945.0,1.478231]
["bitfinex","BTCUSD",1642707652201,0.007,42946.0,42945.0,1.578231]
["bitfinex","BTCUSD",1642707652401,0.007,42946.0,42945.0,1.624631]
["bitfinex","BTCUSD",1642707652801,0.00116105,42951.0,42945.0,1.624631]
["bitfinex","BTCUSD",1642707653001,0.00116105,42951.0,42949.0,0.32307165]
["bitfinex","BTCUSD",1642707653202,0.00116105,42951.0,42950.0,0.77139753]
["bitfinex","BTCUSD",1642707653402,0.00116105,42951.0,42950.0,0.32139753]
["bitfinex","BTCUSD",1642707653614,0.02016105,42951.0,42950.0,0.32139753]
["bitfinex","BTCUSD",1642707653819,0.25016105,42951.0,42950.0,0.32139753]
["bitfinex","BTCUSD",1642707654418,0.25016105,42951.0,42950.0,0.0464]
["bitfinex","BTCUSD",1642707655015,0.23116105,42951.0,42950.0,0.0464]
["bitfinex","BTCUSD",1642707655215,0.23116105,42951.0,42948.0,0.00090822]
["bitfinex","BTCUSD",1642707655418,0.00123101,42949.0,42948.0,0.00090822]
["bitfinex","BTCUSD",1642707655815,0.00123101,42949.0,42948.0,0.00097698]
["bitfinex","BTCUSD",1642707656018,0.00123101,42949.0,42948.0,6.876e-05]
["bitfinex","BTCUSD",1642707656421,0.00123101,42949.0,42946.0,0.00090829]
["bitfinex","BTCUSD",1642707656618,0.00123101,42949.0,42947.0,8.595e-05]
["bitfinex","BTCUSD",1642707657665,0.00123101,42949.0,42946.0,0.0009083]
["bitfinex","BTCUSD",1642707657666,0.01586,42948.0,42946.0,0.0009083]
["bitfinex","BTCUSD",1642707657866,0.01586,42948.0,42947.0,8.595e-05]
["bitfinex","BTCUSD",1642707658868,0.00123101,42949.0,42945.0,0.00090832]
["bitfinex","BTCUSD",1642707659075,0.00123101,42949.0,42946.0,0.00010314]
["bitfinex","BTCUSD",1642707659470,0.23778233,42951.0,42946.0,0.00010314]
["bitfinex","BTCUSD",1642707659670,0.012,42949.0,42946.0,0.00010314]
["bitfinex","BTCUSD",1642707659974,0.012,42949.0,42945.0,0.00090832]
["bitfinex","BTCUSD",1642707659975,0.001219,42947.0,42945.0,0.00090832]
["bitfinex","BTCUSD",1642707660171,0.00120197,42946.0,42945.0,0.00090832]
["bitfinex","BTCUSD",1642707660375,0.00120197,42946.0,42939.0,0.00363383]
["bitfinex","BTCUSD",1642707660376,0.00164095,42944.0,42939.0,0.00363383]
["bitfinex","BTCUSD",1642707660770,0.00164095,42944.0,42940.0,0.00020628]
["bitfinex","BTCUSD",1642707661215,0.05987495,42944.0,42940.0,0.00020628]
["bitfinex","BTCUSD",1642707661416,0.02508071,42942.0,42939.0,0.00022347]
["bitfinex","BTCUSD",1642707661620,0.02508071,42942.0,42939.0,1.719e-05]
["bitfinex","BTCUSD",1642707661815,0.11859752,42941.0,42939.0,1.719e-05]
["bitfinex","BTCUSD",1642707662016,0.00120547,42940.0,42939.0,1.719e-05]
["bitfinex","BTCUSD",1642707662515,0.30444589,42940.0,42935.0,8.596e-05]
["bitfinex","BTCUSD",1642707662718,0.30086963,42940.0,42935.0,0.00015796]
["bitfinex","BTCUSD",1642707662914,0.11859752,42939.0,42935.0,0.00015796]
["bitfinex","BTCUSD",1642707663116,0.11859752,42939.0,42936.0,6.877e-05]
["bitfinex","BTCUSD",1642707663315,0.11980299,42940.0,42936.0,6.877e-05]
["bitfinex","BTCUSD",1642707663515,0.11859752,42938.0,42936.0,6.877e-05]
["bitfinex","BTCUSD",1642707663716,0.17159752,42939.0,42936.0,6.877e-05]
["bitfinex","BTCUSD",1642707663916,0.11859752,42937.0,42936.0,6.877e-05]
["bitfinex","BTCUSD",1642707664121,0.11859752,42938.0,42936.0,6.877e-05]
["bitfinex","BTCUSD",1642707664318,0.11859752,42937.0,42936.0,6.877e-05]
["bitfinex","BTCUSD",1642707664719,0.11859752,42937.0,42936.0,0.34067756]
["bitfinex","BTCUSD",1642707664964,0.11859752,42937.0,42936.0,0.64067756]
["bitfinex","BTCUSD",1642707665165,0.11859752,42937.0,42936.0,6.877e-05]
["bitfinex","BTCUSD",1642707665764,0.17059752,42937.0,42936.0,6.877e-05]
["bitfinex","BTCUSD",1642707666165,0.17059752,42937.0,42936.0,0.26735355]
["bitfinex","BTCUSD",1642707666366,0.17059752,42937.0,42936.0,0.72591158]
["bitfinex","BTCUSD",1642707666568,0.17059752,42937.0,42936.0,1.04591769]
["bitfinex","BTCUSD",1642707666969,0.11859752,42937.0,42936.0,1.47054869]
["bitfinex","BTCUSD",1642707667768,0.15759752,42937.0,42936.0,1.47754869]
["bitfinex","BTCUSD",1642707668815,0.15759752,42937.0,42936.0,1.09931769]
["bitfinex","BTCUSD",1642707669010,0.11859752,42937.0,42936.0,0.87231158]
["bitfinex","BTCUSD",1642707669209,0.11859752,42937.0,42936.0,0.82591158]
["bitfinex","BTCUSD",1642707669809,0.15359752,42937.0,42936.0,0.83091158]
["bitfinex","BTCUSD",1642707670809,0.035,42937.0,42936.0,0.83091158]
["bitfinex","BTCUSD",1642707671012,0.23,42938.0,42936.0,0.82591158]
["bitfinex","BTCUSD",1642707671712,0.26,42938.0,42936.0,0.83191158]
["bitfinex","BTCUSD",1642707671916,0.11858614,42937.0,42936.0,0.83191158]
["bitfinex","BTCUSD",1642707673070,0.11858614,42937.0,42936.0,0.82591158]
["bitfinex","BTCUSD",1642707673670,0.15258614,42937.0,42936.0,0.83291158]
["bitfinex","BTCUSD",1642707673872,0.034,42937.0,42936.0,1.58058359]
["bitfinex","BTCUSD",1642707674073,0.034,42937.0,42936.0,1.26114258]
["bitfinex","BTCUSD",1642707675072,0.23,42938.0,42936.0,1.25414258]
["bitfinex","BTCUSD",1642707675272,0.23,42938.0,42937.0,0.6464]
["bitfinex","BTCUSD",1642707675672,0.271,42938.0,42937.0,0.7524]
["bitfinex","BTCUSD",1642707676810,0.271,42938.0,42937.0,0.6524]
["bitfinex","BTCUSD",1642707677115,0.23,42938.0,42937.0,0.7464]
["bitfinex","BTCUSD",1642707677712,0.271,42938.0,42937.0,0.6534]
["bitfinex","BTCUSD",1642707678911,0.23,42938.0,42937.0,0.6464]
["bitfinex","BTCUSD",1642707679880,0.27,42938.0,42937.0,0.6524]
["bitfinex","BTCUSD",1642707681083,0.23,42938.0,42937.0,0.6464]
["bitfinex","BTCUSD",1642707681283,0.23,42938.0,42937.0,0.7464]
["bitfinex","BTCUSD",1642707681682,0.271,42938.0,42937.0,0.7524]
["bitfinex","BTCUSD",1642707681885,0.271,42938.0,42937.0,1.0524]
["bitfinex","BTCUSD",1642707682083,0.271,42938.0,42937.0,0.7524]
["bitfinex","BTCUSD",1642707682484,0.271,42938.0,42937.0,1.180631]
["bitfinex","BTCUSD",1642707683083,0.23,42938.0,42937.0,1.174631]
["bitfinex","BTCUSD",1642707683716,0.271,42938.0,42937.0,1.182631]
["bitfinex","BTCUSD",1642707684924,0.271,42938.0,42937.0,1.174631]
["bitfinex","BTCUSD",1642707685117,0.23,42938.0,42937.0,1.174631]
["bitfinex","BTCUSD",1642707685718,0.271,42938.0,42937.0,1.181631]
["bitfinex","BTCUSD",1642707686921,0.23,42938.0,42937.0,1.174631]
["bitfinex","BTCUSD",1642707687360,0.23,42938.0,42937.0,1.128231]
["bitfinex","BTCUSD",1642707687764,0.271,42938.0,42937.0,0.534231]
["bitfinex","BTCUSD",1642707688162,0.271,42938.0,42937.0,0.206]
["bitfinex","BTCUSD",1642707688463,0.271,42938.0,42937.0,0.156]
["bitfinex","BTCUSD",1642707688661,0.271,42938.0,42937.0,0.056]
["bitfinex","BTCUSD",1642707688863,0.271,42938.0,42937.0,0.006]
["bitfinex","BTCUSD",1642707689061,0.271,42938.0,42936.0,0.63391744]
["bitfinex","BTCUSD",1642707689062,0.23,42938.0,42936.0,0.63391744]
["bitfinex","BTCUSD",1642707689862,0.266,42938.0,42936.0,0.63991744]
["bitfinex","BTCUSD",1642707691110,0.23,42938.0,42936.0,0.63391744]
["bitfinex","BTCUSD",1642707691712,0.23,42938.0,42936.0,0.63991744]
["bitfinex","BTCUSD",1642707691915,0.265,42938.0,42936.0,0.63991744]
["bitfinex","BTCUSD",1642707692112,0.265,42938.0,42936.0,0.42335355]
["bitfinex","BTCUSD",1642707692314,0.32917962,42937.0,42936.0,0.00606877]
["bitfinex","BTCUSD",1642707692515,0.33043777,42937.0,42936.0,0.00599481]
["bitfinex","BTCUSD",1642707692713,0.00125815,42937.0,42936.0,0.00599481]
["bitfinex","BTCUSD",1642707693112,0.00124289,42936.0,42935.0,0.00097276]
["bitfinex","BTCUSD",1642707693313,0.00124289,42936.0,42934.0,0.46489819]
["bitfinex","BTCUSD",1642707693514,0.00129189,42935.0,42934.0,0.46579896]
["bitfinex","BTCUSD",1642707693712,0.00129189,42935.0,42934.0,0.46512325]
["bitfinex","BTCUSD",1642707694513,0.00129189,42935.0,42934.0,0.46422248]
["bitfinex","BTCUSD",1642707694970,0.29956589,42935.0,42934.0,0.46422248]
["bitfinex","BTCUSD",1642707695768,0.31756589,42935.0,42934.0,0.46422248]
["bitfinex","BTCUSD",1642707697068,0.29956589,42935.0,42934.0,0.46422248]
["bitfinex","BTCUSD",1642707697871,0.31956589,42935.0,42934.0,0.46422248]
["bitfinex","BTCUSD",1642707699030,0.29956589,42935.0,42934.0,0.46422248]
["bitfinex","BTCUSD",1642707699230,0.00129189,42935.0,42934.0,0.46422248]
["bitfinex","BTCUSD",1642707699630,0.33422019,42935.0,42934.0,0.46422248]
["bitfinex","BTCUSD",1642707699833,0.35922019,42935.0,42934.0,0.46422248]
["bitfinex","BTCUSD",1642707700231,0.02629189,42935.0,42934.0,0.46422248]
["bitfinex","BTCUSD",1642707701033,0.00129189,42935.0,42934.0,0.46422248]
["bitfinex","BTCUSD",1642707701831,0.02529189,42935.0,42934.0,0.46422248]
["bitfinex","BTCUSD",1642707702667,0.36092898,42935.0,42934.0,0.46422248]
["bitfinex","BTCUSD",1642707702867,0.36077034,42935.0,42934.0,0.46422248]
["bitfinex","BTCUSD",1642707703066,0.38677034,42935.0,42934.0,0.46422248]
["bitfinex","BTCUSD",1642707703766,0.39977034,42935.0,42934.0,0.46422248]
["bitfinex","BTCUSD",1642707703965,0.06413325,42935.0,42934.0,0.46422248]
["bitfinex","BTCUSD",1642707704167,0.01413325,42935.0,42934.0,0.46422248]
["bitfinex","BTCUSD",1642707704967,0.00113325,42935.0,42934.0,0.46422248]
["bitfinex","BTCUSD",1642707705668,0.23,42938.0,42935.0,0.1869314]
["bitfinex","BTCUSD",1642707706112,0.29993153,42937.0,42935.0,0.1869314]
["bitfinex","BTCUSD",1642707706315,0.23,42938.0,42935.0,0.1869314]
["bitfinex","BTCUSD",1642707706710,0.30444457,42937.0,42935.0,0.1869314]
["bitfinex","BTCUSD",1642707706910,0.29880457,42937.0,42935.0,0.1869314]
["bitfinex","BTCUSD",1642707707211,0.601779,42937.0,42935.0,0.1869314]
["bitfinex","BTCUSD",1642707707412,0.30003754,42936.0,42934.0,0.46512325]
["bitfinex","BTCUSD",1642707707614,0.31715141,42936.0,42934.0,0.46422248]
["bitfinex","BTCUSD",1642707707811,0.31715141,42936.0,42934.0,0.46512327]
["bitfinex","BTCUSD",1642707708212,0.00120694,42935.0,42934.0,0.46512327]
["bitfinex","BTCUSD",1642707708612,0.74135921,42935.0,42934.0,0.46512327]
["bitfinex","BTCUSD",1642707708819,1.15296921,42935.0,42934.0,0.35384097]
["bitfinex","BTCUSD",1642707709014,0.91799887,42935.0,42934.0,0.35384097]
["bitfinex","BTCUSD",1642707709213,0.5778466,42935.0,42934.0,0.35384097]
["bitfinex","BTCUSD",1642707709413,1.01474554,42933.0,42932.0,0.00097284]
["bitfinex","BTCUSD",1642707709617,1.12063916,42933.0,42932.0,0.00090084]
["bitfinex","BTCUSD",1642707709862,1.12063916,42933.0,42932.0,0.0009696]
["bitfinex","BTCUSD",1642707710064,1.12063916,42933.0,42932.0,6.876e-05]
["bitfinex","BTCUSD",1642707710466,1.0,42932.0,42924.0,0.00360416]
["bitfinex","BTCUSD",1642707710666,0.00125822,42925.0,42924.0,0.00360416]
["bitfinex","BTCUSD",1642707711265,0.00125822,42925.0,42910.0,0.25191633]
["bitfinex","BTCUSD",1642707711466,0.00125822,42925.0,42913.0,0.25158293]
["bitfinex","BTCUSD",1642707711667,0.00125822,42925.0,42917.0,0.18884262]
["bitfinex","BTCUSD",1642707712167,0.00125822,42925.0,42918.0,0.00024066]
["bitfinex","BTCUSD",1642707712768,0.00125822,42925.0,42920.0,0.19214]
["bitfinex","BTCUSD",1642707713168,0.00125822,42925.0,42921.0,0.00018909]
["bitfinex","BTCUSD",1642707713471,0.00125822,42925.0,42924.0,0.19823529]
["bitfinex","BTCUSD",1642707713934,0.04025822,42925.0,42924.0,0.19837281]
["bitfinex","BTCUSD",1642707714122,0.04025822,42925.0,42924.0,0.19823529]
["bitfinex","BTCUSD",1642707714123,0.039,42925.0,42924.0,0.19823529]
["bitfinex","BTCUSD",1642707714323,0.039,42925.0,42924.0,0.19837281]
["bitfinex","BTCUSD",1642707714523,0.039,42925.0,42924.0,0.24837281]
["bitfinex","BTCUSD",1642707715124,0.30037361,42929.0,42924.0,0.24837281]
["bitfinex","BTCUSD",1642707715328,0.32375283,42930.0,42924.0,0.24837281]
["bitfinex","BTCUSD",1642707715524,0.32375283,42930.0,42925.0,0.00012033]
["bitfinex","BTCUSD",1642707716025,0.33675283,42930.0,42925.0,0.00012033]
["bitfinex","BTCUSD",1642707716230,0.33675283,42930.0,42925.0,0.00101359]
["bitfinex","BTCUSD",1642707716625,0.33675283,42930.0,42926.0,0.00010314]
["bitfinex","BTCUSD",1642707716825,0.30459107,42929.0,42926.0,0.00010314]
["bitfinex","BTCUSD",1642707717227,0.00128642,42927.0,42926.0,0.00010314]
["bitfinex","BTCUSD",1642707717667,0.00128642,42927.0,42925.0,0.00101359]
["bitfinex","BTCUSD",1642707717867,0.01328642,42927.0,42926.0,0.00010314]
["bitfinex","BTCUSD",1642707718875,0.01328642,42927.0,42926.0,0.17829901]
["bitfinex","BTCUSD",1642707719069,0.00128642,42927.0,42925.0,0.00012033]
["bitfinex","BTCUSD",1642707719272,0.00128642,42927.0,42926.0,0.00010314]
["bitfinex","BTCUSD",1642707719471,0.00128642,42927.0,42925.0,0.00012033]
["bitfinex","BTCUSD",1642707719971,0.01228642,42927.0,42925.0,0.00012033]
["bitfinex","BTCUSD",1642707720171,0.01228642,42927.0,42925.0,0.18003439]
["bitfinex","BTCUSD",1642707720371,0.01228642,42927.0,42925.0,0.18015472]
["bitfinex","BTCUSD",1642707720571,0.01228642,42927.0,42926.0,0.00010314]
["bitfinex","BTCUSD",1642707721207,0.00128642,42927.0,42926.0,0.00010314]
["bitfinex","BTCUSD",1642707721808,0.00128642,42927.0,42925.0,0.00012033]
["bitfinex","BTCUSD",1642707722008,0.01228642,42927.0,42925.0,0.00012033]
["bitfinex","BTCUSD",1642707722308,0.01228642,42927.0,42924.0,0.00089329]
["bitfinex","BTCUSD",1642707722508,0.01228642,42927.0,42926.0,0.19356366]
["bitfinex","BTCUSD",1642707722908,0.01228642,42927.0,42926.0,0.1936668]
["bitfinex","BTCUSD",1642707723110,0.00128642,42927.0,42926.0,0.00010314]
["bitfinex","BTCUSD",1642707723510,0.00128642,42927.0,42925.0,0.00012033]
["bitfinex","BTCUSD",1642707723709,0.00128642,42927.0,42926.0,0.00010314]
["bitfinex","BTCUSD",1642707723914,0.00128642,42927.0,42925.0,0.00019233]
["bitfinex","BTCUSD",1642707723915,0.01328642,42927.0,42925.0,0.00019233]
["bitfinex","BTCUSD",1642707724313,0.01328642,42927.0,42926.0,0.00010314]
["bitfinex","BTCUSD",1642707724714,0.23,42930.0,42927.0,0.85]
["bitfinex","BTCUSD",1642707724969,0.23,42930.0,42928.0,0.0464]
["bitfinex","BTCUSD",1642707725173,0.23,42930.0,42928.0,0.04646876]
["bitfinex","BTCUSD",1642707725568,0.23,42930.0,42929.0,0.6418861]
["bitfinex","BTCUSD",1642707725970,0.23,42930.0,42929.0,0.7918861]
["bitfinex","BTCUSD",1642707726371,0.23,42930.0,42929.0,0.15]
["bitfinex","BTCUSD",1642707726574,0.23,42930.0,42928.0,0.06646876]
["bitfinex","BTCUSD",1642707727168,0.23,42930.0,42928.0,0.04646876]
["bitfinex","BTCUSD",1642707727971,0.238,42930.0,42928.0,0.04646876]
["bitfinex","BTCUSD",1642707728371,0.238,42930.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642707729222,0.23,42930.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642707729618,0.23,42930.0,42927.0,0.00089321]
["bitfinex","BTCUSD",1642707729817,0.241,42930.0,42928.0,0.00106876]
["bitfinex","BTCUSD",1642707731017,0.241,42930.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642707731217,0.23,42930.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642707731822,0.241,42930.0,42928.0,0.00306876]
["bitfinex","BTCUSD",1642707732018,0.241,42930.0,42928.0,0.003]
["bitfinex","BTCUSD",1642707732661,0.50126792,42929.0,42928.0,0.003]
["bitfinex","BTCUSD",1642707733059,0.50126792,42929.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642707733759,0.79795229,42929.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642707733959,0.81095229,42929.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642707734260,0.51426792,42929.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642707734759,0.51426792,42929.0,42927.0,8.595e-05]
["bitfinex","BTCUSD",1642707735259,0.50126792,42929.0,42927.0,8.595e-05]
["bitfinex","BTCUSD",1642707735459,0.69219767,42928.0,42927.0,8.595e-05]
["bitfinex","BTCUSD",1642707735659,0.69219767,42928.0,42926.0,0.00089324]
["bitfinex","BTCUSD",1642707735858,0.69219767,42928.0,42927.0,8.595e-05]
["bitfinex","BTCUSD",1642707736322,0.75045567,42928.0,42927.0,8.595e-05]
["bitfinex","BTCUSD",1642707736533,0.458258,42928.0,42927.0,8.595e-05]
["bitfinex","BTCUSD",1642707736726,0.4,42928.0,42927.0,8.595e-05]
["bitfinex","BTCUSD",1642707737030,0.4,42928.0,42926.0,0.00010314]
["bitfinex","BTCUSD",1642707737424,0.05952367,42929.0,42926.0,0.00010314]
["bitfinex","BTCUSD",1642707737624,0.00126792,42929.0,42926.0,0.00010314]
["bitfinex","BTCUSD",1642707737825,0.01426792,42929.0,42928.0,0.19486139]
["bitfinex","BTCUSD",1642707738026,0.013,42929.0,42928.0,0.19486139]
["bitfinex","BTCUSD",1642707738224,0.013,42929.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642707738423,0.31105538,42929.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642707738636,0.31105538,42929.0,42926.0,0.00010314]
["bitfinex","BTCUSD",1642707739024,0.013,42929.0,42926.0,0.00099637]
["bitfinex","BTCUSD",1642707739225,0.29784519,42929.0,42926.0,0.00089323]
["bitfinex","BTCUSD",1642707739424,0.30480648,42929.0,42927.0,8.595e-05]
["bitfinex","BTCUSD",1642707739870,0.32380648,42929.0,42927.0,8.595e-05]
["bitfinex","BTCUSD",1642707740271,0.32721743,42929.0,42927.0,8.595e-05]
["bitfinex","BTCUSD",1642707740471,0.32721743,42929.0,42926.0,0.00089324]
["bitfinex","BTCUSD",1642707740671,0.32262704,42929.0,42927.0,8.595e-05]
["bitfinex","BTCUSD",1642707740881,0.019,42929.0,42927.0,8.595e-05]
["bitfinex","BTCUSD",1642707741271,0.23,42930.0,42927.0,8.595e-05]
["bitfinex","BTCUSD",1642707741476,0.29704724,42929.0,42927.0,8.595e-05]
["bitfinex","BTCUSD",1642707741672,0.29704724,42929.0,42926.0,0.00089324]
["bitfinex","BTCUSD",1642707741973,0.248,42930.0,42927.0,8.595e-05]
["bitfinex","BTCUSD",1642707742972,0.248,42930.0,42926.0,0.00089323]
["bitfinex","BTCUSD",1642707743171,0.23,42930.0,42927.0,8.595e-05]
["bitfinex","BTCUSD",1642707744018,0.265,42930.0,42926.0,0.00089323]
["bitfinex","BTCUSD",1642707744217,0.265,42930.0,42927.0,8.595e-05]
["bitfinex","BTCUSD",1642707745220,0.23,42930.0,42926.0,0.00089323]
["bitfinex","BTCUSD",1642707745420,0.23,42930.0,42927.0,8.595e-05]
["bitfinex","BTCUSD",1642707746018,0.289,42930.0,42927.0,8.595e-05]
["bitfinex","BTCUSD",1642707746420,0.289,42930.0,42926.0,0.00089323]
["bitfinex","BTCUSD",1642707746621,0.29696133,42929.0,42927.0,8.595e-05]
["bitfinex","BTCUSD",1642707746820,0.289,42930.0,42927.0,8.595e-05]
["bitfinex","BTCUSD",1642707747221,0.23,42930.0,42927.0,8.595e-05]
["bitfinex","BTCUSD",1642707747670,0.23,42930.0,42926.0,0.00089323]
["bitfinex","BTCUSD",1642707747873,0.266,42930.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642707748069,0.266,42930.0,42927.0,8.595e-05]
["bitfinex","BTCUSD",1642707748671,0.266,42930.0,42927.0,0.00097916]
["bitfinex","BTCUSD",1642707748971,0.266,42930.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642707749172,0.23,42930.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642707749976,0.286,42930.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642707750172,0.286,42930.0,42927.0,0.00089321]
["bitfinex","BTCUSD",1642707750373,0.286,42930.0,42929.0,0.18575884]
["bitfinex","BTCUSD",1642707751213,0.23,42930.0,42929.0,0.43575884]
["bitfinex","BTCUSD",1642707751811,0.23,42930.0,42929.0,0.18565884]
["bitfinex","BTCUSD",1642707752111,0.234,42930.0,42929.0,0.18665884]
["bitfinex","BTCUSD",1642707752712,0.234,42930.0,42929.0,0.23665884]
["bitfinex","BTCUSD",1642707753412,0.18,42930.0,42929.0,0.23565884]
["bitfinex","BTCUSD",1642707754013,0.236,42930.0,42929.0,0.23765884]
["bitfinex","BTCUSD",1642707754721,0.236,42930.0,42929.0,0.57598101]
["bitfinex","BTCUSD",1642707754972,0.236,42930.0,42929.0,0.97598101]
["bitfinex","BTCUSD",1642707755280,0.236,42930.0,42929.0,1.07398101]
["bitfinex","BTCUSD",1642707755281,0.18,42930.0,42929.0,1.07398101]
["bitfinex","BTCUSD",1642707755873,0.1193105,42930.0,42929.0,1.85258201]
["bitfinex","BTCUSD",1642707756073,0.1193105,42930.0,42929.0,1.99864201]
["bitfinex","BTCUSD",1642707756476,0.1193105,42930.0,42929.0,1.66031984]
["bitfinex","BTCUSD",1642707757277,0.1193105,42930.0,42929.0,1.64931984]
["bitfinex","BTCUSD",1642707757477,0.1193105,42930.0,42929.0,1.56425984]
["bitfinex","BTCUSD",1642707757678,0.1193105,42930.0,42929.0,1.21028984]
["bitfinex","BTCUSD",1642707758076,0.1193105,42930.0,42929.0,1.22428984]
["bitfinex","BTCUSD",1642707758919,0.1193105,42930.0,42929.0,1.52428984]
["bitfinex","BTCUSD",1642707759620,0.1193105,42930.0,42929.0,1.22428984]
["bitfinex","BTCUSD",1642707759813,0.1193105,42930.0,42929.0,1.21028984]
["bitfinex","BTCUSD",1642707760015,0.1193105,42930.0,42929.0,1.22528984]
["bitfinex","BTCUSD",1642707761217,0.1193105,42930.0,42929.0,1.21028984]
["bitfinex","BTCUSD",1642707762017,0.1193105,42930.0,42929.0,1.22728984]
["bitfinex","BTCUSD",1642707763277,0.1193105,42930.0,42929.0,1.21028984]
["bitfinex","BTCUSD",1642707764076,0.1193105,42930.0,42929.0,1.22828984]
["bitfinex","BTCUSD",1642707764376,0.1193105,42930.0,42929.0,1.17828984]
["bitfinex","BTCUSD",1642707764576,0.1193105,42930.0,42929.0,0.82828984]
["bitfinex","BTCUSD",1642707765180,0.1193105,42930.0,42929.0,0.81028984]
["bitfinex","BTCUSD",1642707765976,0.1193105,42930.0,42929.0,1.23028984]
["bitfinex","BTCUSD",1642707767220,0.1193105,42930.0,42929.0,1.21028984]
["bitfinex","BTCUSD",1642707768124,0.1193105,42930.0,42929.0,1.23028984]
["bitfinex","BTCUSD",1642707769220,0.1193105,42930.0,42929.0,1.21028984]
["bitfinex","BTCUSD",1642707770067,0.1193105,42930.0,42929.0,1.23028984]
["bitfinex","BTCUSD",1642707771270,0.1193105,42930.0,42929.0,1.21028984]
["bitfinex","BTCUSD",1642707772072,0.1193105,42930.0,42929.0,1.23128984]
["bitfinex","BTCUSD",1642707773277,0.1193105,42930.0,42929.0,1.21028984]
["bitfinex","BTCUSD",1642707773728,0.1193105,42930.0,42929.0,1.11028984]
["bitfinex","BTCUSD",1642707773935,0.1193105,42930.0,42929.0,0.81028984]
["bitfinex","BTCUSD",1642707774132,0.1193105,42930.0,42929.0,0.82828984]
["bitfinex","BTCUSD",1642707774330,0.1193105,42930.0,42929.0,0.546231]
["bitfinex","BTCUSD",1642707774531,0.1193105,42930.0,42929.0,0.218]
["bitfinex","BTCUSD",1642707774931,0.1193105,42930.0,42929.0,0.118]
["bitfinex","BTCUSD",1642707775131,0.1193105,42930.0,42929.0,0.018]
["bitfinex","BTCUSD",1642707775330,0.1193105,42930.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642707776132,0.1233105,42930.0,42928.0,0.04406876]
["bitfinex","BTCUSD",1642707777232,0.1193105,42930.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642707778073,0.1283105,42930.0,42928.0,0.01106876]
["bitfinex","BTCUSD",1642707779373,0.1193105,42930.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642707780175,0.1303105,42930.0,42928.0,0.00606876]
["bitfinex","BTCUSD",1642707781528,0.1303105,42930.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642707781529,0.1193105,42930.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642707781718,0.1193105,42930.0,42929.0,1.378231]
["bitfinex","BTCUSD",1642707781918,0.11924806,42930.0,42929.0,1.424631]
["bitfinex","BTCUSD",1642707782121,0.11924806,42930.0,42929.0,1.624631]
["bitfinex","BTCUSD",1642707783018,0.11504806,42930.0,42929.0,1.62455604]
["bitfinex","BTCUSD",1642707784018,0.11504806,42930.0,42929.0,1.64855604]
["bitfinex","BTCUSD",1642707785272,0.00127577,42942.0,42931.0,1.1]
["bitfinex","BTCUSD",1642707785576,0.2851,42946.0,42931.0,1.1]
["bitfinex","BTCUSD",1642707785577,0.00015472,42941.0,42935.0,0.60951307]
["bitfinex","BTCUSD",1642707785776,0.00015472,42941.0,42936.0,0.74777304]
["bitfinex","BTCUSD",1642707786073,0.00013753,42940.0,42936.0,0.84777304]
["bitfinex","BTCUSD",1642707786378,0.00012034,42939.0,42937.0,0.17180504]
["bitfinex","BTCUSD",1642707786574,0.00012034,42939.0,42938.0,1.86041171]
["bitfinex","BTCUSD",1642707786874,0.00121753,42953.0,42938.0,1.86041171]
["bitfinex","BTCUSD",1642707787074,0.00121753,42953.0,42952.0,0.22799374]
["bitfinex","BTCUSD",1642707787273,0.00121753,42953.0,42951.0,0.36911906]
["bitfinex","BTCUSD",1642707787474,0.00121753,42953.0,42952.0,0.55302078]
["bitfinex","BTCUSD",1642707787677,0.66966541,42959.0,42952.0,0.65302078]
["bitfinex","BTCUSD",1642707787678,0.57545711,42959.0,42952.0,0.65302078]
["bitfinex","BTCUSD",1642707787872,0.01128789,42959.0,42953.0,0.0464]
["bitfinex","BTCUSD",1642707788074,0.00037819,42954.0,42953.0,0.0464]
["bitfinex","BTCUSD",1642707788620,0.00037819,42954.0,42953.0,0.4464]
["bitfinex","BTCUSD",1642707789224,0.00037819,42954.0,42953.0,0.0464]
["bitfinex","BTCUSD",1642707790025,0.885849,42959.0,42953.0,0.0464]
["bitfinex","BTCUSD",1642707790526,0.29486576,42954.0,42953.0,0.0464]
["bitfinex","BTCUSD",1642707790726,0.29486576,42954.0,42947.0,0.23344096]
["bitfinex","BTCUSD",1642707791026,0.29486576,42954.0,42948.0,0.00010314]
["bitfinex","BTCUSD",1642707791429,0.35308776,42954.0,42948.0,0.00010314]
["bitfinex","BTCUSD",1642707792026,0.11858322,42953.0,42948.0,0.00010314]
["bitfinex","BTCUSD",1642707792228,0.35308776,42954.0,42948.0,0.00010314]
["bitfinex","BTCUSD",1642707792480,0.62347183,42954.0,42948.0,0.00010314]
["bitfinex","BTCUSD",1642707792779,0.62347183,42954.0,42949.0,8.595e-05]
["bitfinex","BTCUSD",1642707792780,0.11858586,42953.0,42949.0,8.595e-05]
["bitfinex","BTCUSD",1642707792981,0.61285667,42952.0,42949.0,8.595e-05]
["bitfinex","BTCUSD",1642707793180,0.00013957,42948.0,42943.0,0.00090297]
["bitfinex","BTCUSD",1642707793378,0.0464,42947.0,42943.0,0.00090297]
["bitfinex","BTCUSD",1642707794182,0.124632,42947.0,42940.0,0.00015471]
["bitfinex","BTCUSD",1642707794378,0.36578832,42947.0,42943.0,0.00090304]
["bitfinex","BTCUSD",1642707794778,0.36578832,42947.0,42944.0,8.595e-05]
["bitfinex","BTCUSD",1642707795378,0.34578832,42947.0,42944.0,8.595e-05]
["bitfinex","BTCUSD",1642707795577,0.1185981,42946.0,42944.0,8.595e-05]
["bitfinex","BTCUSD",1642707795777,0.1185981,42946.0,42943.0,0.00090303]
["bitfinex","BTCUSD",1642707795977,0.1185981,42946.0,42944.0,8.595e-05]
["bitfinex","BTCUSD",1642707796221,0.1325981,42946.0,42944.0,8.595e-05]
["bitfinex","BTCUSD",1642707796827,0.234,42946.0,42943.0,0.00090304]
["bitfinex","BTCUSD",1642707797021,0.234,42946.0,42944.0,8.595e-05]
["bitfinex","BTCUSD",1642707797421,0.22,42946.0,42944.0,8.595e-05]
["bitfinex","BTCUSD",1642707798022,0.014,42946.0,42944.0,0.01]
["bitfinex","BTCUSD",1642707798220,0.014,42946.0,42944.0,0.01008595]
["bitfinex","BTCUSD",1642707798422,0.014,42946.0,42945.0,6.876e-05]
["bitfinex","BTCUSD",1642707799523,0.0464,42947.0,42945.0,6.876e-05]
["bitfinex","BTCUSD",1642707800081,0.30726723,42946.0,42945.0,6.876e-05]
["bitfinex","BTCUSD",1642707800281,0.35366723,42946.0,42945.0,6.876e-05]
["bitfinex","BTCUSD",1642707800682,0.30726723,42946.0,42945.0,6.876e-05]
["bitfinex","BTCUSD",1642707802086,0.32326723,42946.0,42945.0,6.876e-05]
["bitfinex","BTCUSD",1642707802488,0.016,42946.0,42945.0,6.876e-05]
["bitfinex","BTCUSD",1642707802693,0.0624,42946.0,42945.0,6.876e-05]
["bitfinex","BTCUSD",1642707803288,0.0464,42946.0,42945.0,6.876e-05]
["bitfinex","BTCUSD",1642707804131,0.0464,42946.0,42944.0,0.01]
["bitfinex","BTCUSD",1642707804132,0.0574,42946.0,42944.0,0.00896742]
["bitfinex","BTCUSD",1642707804730,0.011,42946.0,42944.0,0.00896742]
["bitfinex","BTCUSD",1642707806032,0.066,42946.0,42944.0,0.00896742]
["bitfinex","BTCUSD",1642707807472,0.0001036,42947.0,42944.0,0.00896742]
["bitfinex","BTCUSD",1642707807671,0.0001036,42947.0,42946.0,0.50592179]
["bitfinex","BTCUSD",1642707807873,0.00013957,42948.0,42946.0,0.83360705]
["bitfinex","BTCUSD",1642707808073,0.0001036,42947.0,42946.0,0.98760705]
["bitfinex","BTCUSD",1642707808477,0.00013957,42948.0,42946.0,1.36583805]
["bitfinex","BTCUSD",1642707808675,0.00013957,42948.0,42947.0,0.828231]
["bitfinex","BTCUSD",1642707808875,0.00013957,42948.0,42947.0,0.5]
["bitfinex","BTCUSD",1642707809076,0.00013957,42948.0,42947.0,0.6]
["bitfinex","BTCUSD",1642707809276,0.00013957,42948.0,42947.0,0.595]
["bitfinex","BTCUSD",1642707809583,0.00013957,42948.0,42945.0,0.00129893]
["bitfinex","BTCUSD",1642707809778,0.00013957,42948.0,42944.0,0.00896742]
["bitfinex","BTCUSD",1642707810086,0.00013957,42948.0,42945.0,0.001]
["bitfinex","BTCUSD",1642707811342,0.00013957,42948.0,42944.0,0.00896742]
["bitfinex","BTCUSD",1642707811944,0.40429345,42948.0,42944.0,0.00896742]
["bitfinex","BTCUSD",1642707812342,0.5623813,42948.0,42944.0,0.00896742]
["bitfinex","BTCUSD",1642707812545,0.40429345,42948.0,42944.0,0.00896742]
["bitfinex","BTCUSD",1642707812744,1.01594328,42948.0,42944.0,0.00896742]
["bitfinex","BTCUSD",1642707812949,0.60870983,42948.0,42944.0,0.00896742]
["bitfinex","BTCUSD",1642707813149,0.45058985,42948.0,42944.0,0.00896742]
["bitfinex","BTCUSD",1642707813344,0.60881343,42948.0,42944.0,0.00896742]
["bitfinex","BTCUSD",1642707813544,0.11858827,42947.0,42944.0,0.00896742]
["bitfinex","BTCUSD",1642707813745,0.11869187,42947.0,42944.0,0.00896742]
["bitfinex","BTCUSD",1642707813946,0.17692287,42947.0,42944.0,0.00896742]
["bitfinex","BTCUSD",1642707814145,0.21592287,42947.0,42944.0,0.00896742]
["bitfinex","BTCUSD",1642707814346,0.11858827,42946.0,42944.0,0.00896742]
["bitfinex","BTCUSD",1642707814545,0.31371536,42945.0,42944.0,0.00896742]
["bitfinex","BTCUSD",1642707814980,0.43230363,42945.0,42944.0,0.00896742]
["bitfinex","BTCUSD",1642707815373,0.44815363,42945.0,42944.0,0.00896742]
["bitfinex","BTCUSD",1642707816174,0.46915363,42945.0,42944.0,0.00896742]
["bitfinex","BTCUSD",1642707817380,0.01582953,42943.0,42942.0,0.00090305]
["bitfinex","BTCUSD",1642707817774,0.1344178,42943.0,42942.0,0.00090305]
["bitfinex","BTCUSD",1642707817975,0.03167953,42943.0,42942.0,0.00090305]
["bitfinex","BTCUSD",1642707818176,0.47992966,42943.0,42934.0,0.00120088]
["bitfinex","BTCUSD",1642707818375,0.47992966,42943.0,42940.0,0.00090312]
["bitfinex","BTCUSD",1642707818626,0.11858827,42942.0,42940.0,0.00090312]
["bitfinex","BTCUSD",1642707819228,0.11858827,42942.0,42935.0,0.00017191]
["bitfinex","BTCUSD",1642707819430,0.11858827,42942.0,42939.0,0.00090317]
["bitfinex","BTCUSD",1642707819932,0.33034139,42943.0,42940.0,8.595e-05]
["bitfinex","BTCUSD",1642707820128,0.03,42942.0,42940.0,8.595e-05]
["bitfinex","BTCUSD",1642707820427,0.14859417,42942.0,42940.0,8.595e-05]
["bitfinex","BTCUSD",1642707820828,0.03,42942.0,42939.0,0.00090315]
["bitfinex","BTCUSD",1642707821027,0.11859558,42941.0,42940.0,8.595e-05]
["bitfinex","BTCUSD",1642707821430,0.03167953,42943.0,42940.0,8.595e-05]
["bitfinex","BTCUSD",1642707821828,0.11859284,42942.0,42940.0,8.595e-05]
["bitfinex","BTCUSD",1642707822028,0.03167953,42943.0,42938.0,0.00090318]
["bitfinex","BTCUSD",1642707822229,0.05567953,42943.0,42939.0,0.00010314]
["bitfinex","BTCUSD",1642707822488,0.11859647,42942.0,42939.0,0.00010314]
["bitfinex","BTCUSD",1642707822684,0.31030558,42941.0,42939.0,0.00010314]
["bitfinex","BTCUSD",1642707823086,0.11859647,42940.0,42939.0,0.00010314]
["bitfinex","BTCUSD",1642707823285,0.11859647,42940.0,42938.0,0.00090318]
["bitfinex","BTCUSD",1642707823487,0.11859647,42940.0,42939.0,0.00010314]
["bitfinex","BTCUSD",1642707823686,0.42692841,42940.0,42939.0,0.00010314]
["bitfinex","BTCUSD",1642707823890,0.4333166,42940.0,42939.0,0.00010314]
["bitfinex","BTCUSD",1642707824087,0.43594718,42940.0,42939.0,0.00010314]
["bitfinex","BTCUSD",1642707824287,0.45394718,42940.0,42939.0,0.00010314]
["bitfinex","BTCUSD",1642707824486,0.45394718,42940.0,42937.0,0.00090322]
["bitfinex","BTCUSD",1642707824687,0.45394718,42940.0,42938.0,0.00012033]
["bitfinex","BTCUSD",1642707824887,0.3036578,42939.0,42938.0,0.00012033]
["bitfinex","BTCUSD",1642707825090,0.018,42940.0,42938.0,0.00012033]
["bitfinex","BTCUSD",1642707825488,0.02691222,42940.0,42938.0,0.00012033]
["bitfinex","BTCUSD",1642707825690,0.13021109,42939.0,42936.0,0.00090325]
["bitfinex","BTCUSD",1642707825890,0.00128016,42937.0,42926.0,7.2e-05]
["bitfinex","BTCUSD",1642707826128,0.00128016,42937.0,42922.0,0.305772]
["bitfinex","BTCUSD",1642707826129,0.01713016,42937.0,42922.0,0.305772]
["bitfinex","BTCUSD",1642707826324,0.13573125,42937.0,42927.0,0.00017191]
["bitfinex","BTCUSD",1642707826725,0.00055252,42934.0,42927.0,0.00017191]
["bitfinex","BTCUSD",1642707827727,0.00128016,42937.0,42927.0,0.00017191]
["bitfinex","BTCUSD",1642707827728,0.00128016,42937.0,42927.0,0.01017191]
["bitfinex","BTCUSD",1642707827925,0.00055252,42933.0,42927.0,0.01]
["bitfinex","BTCUSD",1642707828125,0.00055252,42933.0,42928.0,0.00015472]
["bitfinex","BTCUSD",1642707828926,0.11861316,42936.0,42928.0,0.00015472]
["bitfinex","BTCUSD",1642707829126,0.00106035,42933.0,42928.0,0.00097296]
["bitfinex","BTCUSD",1642707829525,0.00106035,42933.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642707830173,0.023,42933.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642707830381,0.02406034,42933.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642707830573,0.02406034,42933.0,42928.0,0.00097296]
["bitfinex","BTCUSD",1642707830773,0.02406034,42933.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642707831374,0.07537416,42937.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642707831575,0.00107513,42933.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642707831778,0.00107513,42933.0,42928.0,0.00095957]
["bitfinex","BTCUSD",1642707831977,0.00107513,42933.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642707832175,0.02307513,42933.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642707832575,0.022,42933.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642707832779,0.02307513,42933.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642707832981,0.02307513,42933.0,42928.0,0.00095957]
["bitfinex","BTCUSD",1642707833177,0.02307513,42933.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642707833626,0.00107513,42933.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642707834228,0.02207513,42933.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642707834825,0.021,42933.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642707835226,0.02207349,42933.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642707835427,0.00107349,42933.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642707836028,0.11861775,42936.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642707836229,0.013,42933.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642707836431,0.01407349,42933.0,42928.0,0.00096104]
["bitfinex","BTCUSD",1642707836632,0.01407349,42933.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642707837476,0.00107349,42933.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642707838280,0.01807349,42933.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642707838478,0.017,42933.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642707838678,0.01807367,42933.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642707838877,0.01807367,42933.0,42928.0,0.00096088]
["bitfinex","BTCUSD",1642707839080,0.01807367,42933.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642707839680,0.01713016,42937.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642707839880,0.00107367,42933.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642707840081,0.00107367,42933.0,42928.0,0.00096088]
["bitfinex","BTCUSD",1642707840283,0.00107367,42933.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642707840888,0.11861546,42934.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642707841126,0.00107367,42933.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642707842025,0.11861546,42934.0,42923.0,0.29186352]
["bitfinex","BTCUSD",1642707842427,0.01414241,42933.0,42928.0,0.0009609]
["bitfinex","BTCUSD",1642707843228,0.01306876,42933.0,42924.0,8.595e-05]
["bitfinex","BTCUSD",1642707843431,6.876e-05,42933.0,42924.0,8.595e-05]
["bitfinex","BTCUSD",1642707844228,0.01206876,42933.0,42924.0,0.00808595]
["bitfinex","BTCUSD",1642707844627,0.01206876,42933.0,42925.0,6.876e-05]
["bitfinex","BTCUSD",1642707844878,0.01206876,42933.0,42926.0,0.00050791]
["bitfinex","BTCUSD",1642707845278,0.01206876,42933.0,42930.0,0.32163717]
["bitfinex","BTCUSD",1642707845581,0.01206876,42933.0,42931.0,0.05]
["bitfinex","BTCUSD",1642707846179,0.01206876,42933.0,42932.0,0.54457645]
["bitfinex","BTCUSD",1642707846180,0.05306876,42933.0,42932.0,0.54457645]
["bitfinex","BTCUSD",1642707846380,0.05306876,42933.0,42932.0,0.19457645]
["bitfinex","BTCUSD",1642707847579,6.876e-05,42933.0,42932.0,0.19457645]
["bitfinex","BTCUSD",1642707848179,0.01106876,42933.0,42932.0,0.45157645]
["bitfinex","BTCUSD",1642707849024,0.01106876,42933.0,42932.0,0.007]
["bitfinex","BTCUSD",1642707849422,6.876e-05,42933.0,42927.0,0.3445]
["bitfinex","BTCUSD",1642707849820,0.69106511,42924.0,42918.0,0.03946728]
["bitfinex","BTCUSD",1642707850021,0.66119056,42923.0,42922.0,0.00011015]
["bitfinex","BTCUSD",1642707850222,0.69106511,42924.0,42922.0,0.22459675]
["bitfinex","BTCUSD",1642707850223,1.35225567,42924.0,42922.0,0.22459675]
["bitfinex","BTCUSD",1642707850423,0.66119056,42923.0,42922.0,0.22459675]
["bitfinex","BTCUSD",1642707850623,0.66119056,42923.0,42921.0,0.05]
["bitfinex","BTCUSD",1642707850824,0.66119056,42922.0,42921.0,0.05]
["bitfinex","BTCUSD",1642707851024,0.66119056,42922.0,42920.0,0.058242]
["bitfinex","BTCUSD",1642707851236,0.69106511,42924.0,42921.0,6.876e-05]
["bitfinex","BTCUSD",1642707851626,0.98851897,42923.0,42921.0,6.876e-05]
["bitfinex","BTCUSD",1642707852372,0.98851897,42923.0,42921.0,0.00906876]
["bitfinex","BTCUSD",1642707852373,1.01551897,42923.0,42921.0,0.00906876]
["bitfinex","BTCUSD",1642707852575,0.98851897,42922.0,42921.0,0.00906876]
["bitfinex","BTCUSD",1642707853473,0.98851897,42922.0,42921.0,6.876e-05]
["bitfinex","BTCUSD",1642707853878,0.98851897,42923.0,42921.0,6.876e-05]
["bitfinex","BTCUSD",1642707854074,0.98851897,42922.0,42921.0,6.876e-05]
["bitfinex","BTCUSD",1642707854274,0.03,42922.0,42921.0,0.01006876]
["bitfinex","BTCUSD",1642707854974,0.03,42922.0,42921.0,0.98829976]
["bitfinex","BTCUSD",1642707855375,0.03,42922.0,42921.0,1.14817251]
["bitfinex","BTCUSD",1642707855576,0.69106511,42924.0,42921.0,1.13817251]
["bitfinex","BTCUSD",1642707855776,0.69106511,42924.0,42921.0,1.13824451]
["bitfinex","BTCUSD",1642707856228,0.69106511,42924.0,42921.0,1.14624451]
["bitfinex","BTCUSD",1642707856229,0.71706511,42924.0,42921.0,1.14624451]
["bitfinex","BTCUSD",1642707857532,0.69106511,42924.0,42921.0,0.97837176]
["bitfinex","BTCUSD",1642707858430,0.72206511,42924.0,42921.0,0.98637176]
["bitfinex","BTCUSD",1642707859035,0.72206511,42924.0,42922.0,0.33034624]
["bitfinex","BTCUSD",1642707859233,0.72206511,42924.0,42923.0,0.778231]
["bitfinex","BTCUSD",1642707860082,0.69106511,42924.0,42923.0,0.778231]
["bitfinex","BTCUSD",1642707860279,0.72406511,42924.0,42923.0,0.784231]
["bitfinex","BTCUSD",1642707860680,0.72406511,42924.0,42923.0,0.99361658]
["bitfinex","BTCUSD",1642707861479,0.69106511,42924.0,42923.0,0.98761658]
["bitfinex","BTCUSD",1642707862286,0.72506511,42924.0,42923.0,0.99361658]
["bitfinex","BTCUSD",1642707863483,0.69106511,42924.0,42923.0,0.98761658]
["bitfinex","BTCUSD",1642707864336,0.72706511,42924.0,42923.0,0.99461658]
["bitfinex","BTCUSD",1642707865033,0.72706511,42924.0,42923.0,1.34451889]
["bitfinex","BTCUSD",1642707865232,0.72706511,42924.0,42923.0,1.44451889]
["bitfinex","BTCUSD",1642707865631,0.72706511,42924.0,42923.0,1.43751889]
["bitfinex","BTCUSD",1642707865632,0.69106511,42924.0,42923.0,1.43751889]
["bitfinex","BTCUSD",1642707866233,0.69106511,42924.0,42923.0,1.44951889]
["bitfinex","BTCUSD",1642707867481,0.69106511,42924.0,42923.0,1.71177889]
["bitfinex","BTCUSD",1642707867680,0.69106511,42924.0,42923.0,2.04977889]
["bitfinex","BTCUSD",1642707868280,0.69106511,42924.0,42923.0,2.06277889]
["bitfinex","BTCUSD",1642707869284,0.69106511,42924.0,42923.0,1.71277889]
["bitfinex","BTCUSD",1642707870084,0.69106511,42924.0,42923.0,1.68391889]
["bitfinex","BTCUSD",1642707870283,0.69106511,42924.0,42923.0,1.69691889]
["bitfinex","BTCUSD",1642707871129,0.69099246,42924.0,42923.0,1.69691889]
["bitfinex","BTCUSD",1642707871525,0.69099246,42924.0,42923.0,1.68391889]
["bitfinex","BTCUSD",1642707872324,0.69099246,42924.0,42923.0,1.69691889]
["bitfinex","BTCUSD",1642707873525,0.69099246,42924.0,42923.0,1.68391889]
["bitfinex","BTCUSD",1642707874325,0.69099246,42924.0,42923.0,1.69691889]
["bitfinex","BTCUSD",1642707875676,0.69099246,42924.0,42923.0,1.68391889]
["bitfinex","BTCUSD",1642707876380,0.69099246,42924.0,42923.0,1.69691889]
["bitfinex","BTCUSD",1642707877285,0.22517446,42924.0,42923.0,1.69691889]
["bitfinex","BTCUSD",1642707877680,0.22517446,42924.0,42923.0,1.75514389]
["bitfinex","BTCUSD",1642707877882,0.00107364,42930.0,42924.0,0.95]
["bitfinex","BTCUSD",1642707878083,0.00012033,42932.0,42925.0,0.59930287]
["bitfinex","BTCUSD",1642707878282,6.876e-05,42929.0,42927.0,0.058225]
["bitfinex","BTCUSD",1642707878484,0.00107364,42930.0,42928.0,0.878231]
["bitfinex","BTCUSD",1642707878731,0.00107364,42930.0,42928.0,0.928231]
["bitfinex","BTCUSD",1642707878934,6.876e-05,42929.0,42928.0,1.22981216]
["bitfinex","BTCUSD",1642707879130,6.876e-05,42929.0,42928.0,0.89626616]
["bitfinex","BTCUSD",1642707880329,6.876e-05,42929.0,42928.0,0.90226616]
["bitfinex","BTCUSD",1642707881532,6.876e-05,42929.0,42928.0,0.89626616]
["bitfinex","BTCUSD",1642707881734,6.876e-05,42929.0,42928.0,0.62981216]
["bitfinex","BTCUSD",1642707881932,6.876e-05,42929.0,42928.0,0.67981216]
["bitfinex","BTCUSD",1642707882371,6.876e-05,42929.0,42928.0,0.68481216]
["bitfinex","BTCUSD",1642707883573,6.876e-05,42929.0,42928.0,0.92981216]
["bitfinex","BTCUSD",1642707884375,6.876e-05,42929.0,42928.0,0.93581216]
["bitfinex","BTCUSD",1642707884978,6.876e-05,42929.0,42928.0,1.22860953]
["bitfinex","BTCUSD",1642707885577,6.876e-05,42929.0,42928.0,0.92981216]
["bitfinex","BTCUSD",1642707886425,6.876e-05,42929.0,42928.0,0.93581216]
["bitfinex","BTCUSD",1642707887625,6.876e-05,42929.0,42928.0,0.92981216]
["bitfinex","BTCUSD",1642707887829,6.876e-05,42929.0,42928.0,0.87981216]
["bitfinex","BTCUSD",1642707888025,6.876e-05,42929.0,42928.0,0.478231]
["bitfinex","BTCUSD",1642707888426,6.876e-05,42929.0,42928.0,0.483231]
["bitfinex","BTCUSD",1642707888625,6.876e-05,42929.0,42928.0,0.833231]
["bitfinex","BTCUSD",1642707889027,6.876e-05,42929.0,42928.0,1.00952403]
["bitfinex","BTCUSD",1642707889627,6.876e-05,42929.0,42928.0,1.00452403]
["bitfinex","BTCUSD",1642707890485,6.876e-05,42929.0,42928.0,1.00852403]
["bitfinex","BTCUSD",1642707891581,6.876e-05,42929.0,42928.0,1.00452403]
["bitfinex","BTCUSD",1642707892383,6.876e-05,42929.0,42928.0,1.00952403]
["bitfinex","BTCUSD",1642707893731,6.876e-05,42929.0,42928.0,1.00452403]
["bitfinex","BTCUSD",1642707894333,6.876e-05,42929.0,42928.0,1.00852403]
["bitfinex","BTCUSD",1642707895536,6.876e-05,42929.0,42928.0,2.18328167]
["bitfinex","BTCUSD",1642707895742,6.876e-05,42929.0,42928.0,1.94021779]
["bitfinex","BTCUSD",1642707895936,6.876e-05,42929.0,42928.0,1.29510582]
["bitfinex","BTCUSD",1642707896134,6.876e-05,42929.0,42928.0,1.15092403]
["bitfinex","BTCUSD",1642707896336,6.876e-05,42929.0,42928.0,1.16092403]
["bitfinex","BTCUSD",1642707896536,6.876e-05,42929.0,42928.0,0.884631]
["bitfinex","BTCUSD",1642707897775,6.876e-05,42929.0,42928.0,0.874631]
["bitfinex","BTCUSD",1642707898381,6.876e-05,42929.0,42928.0,0.834231]
["bitfinex","BTCUSD",1642707899679,6.876e-05,42929.0,42928.0,0.828231]
["bitfinex","BTCUSD",1642707900279,6.876e-05,42929.0,42928.0,0.778231]
["bitfinex","BTCUSD",1642707900479,6.876e-05,42929.0,42928.0,0.784231]
["bitfinex","BTCUSD",1642707901535,6.876e-05,42929.0,42928.0,0.434231]
["bitfinex","BTCUSD",1642707901536,5.16e-06,42929.0,42928.0,0.434231]
["bitfinex","BTCUSD",1642707901732,5.16e-06,42929.0,42928.0,0.478231]
["bitfinex","BTCUSD",1642707902333,5.16e-06,42929.0,42928.0,0.428231]
["bitfinex","BTCUSD",1642707902548,5.16e-06,42929.0,42928.0,0.73652287]
["bitfinex","BTCUSD",1642707902732,5.16e-06,42929.0,42928.0,0.78652287]
["bitfinex","BTCUSD",1642707903539,5.16e-06,42929.0,42928.0,0.483231]
["bitfinex","BTCUSD",1642707904133,5.16e-06,42929.0,42928.0,0.583231]
["bitfinex","BTCUSD",1642707904332,5.16e-06,42929.0,42928.0,0.586231]
["bitfinex","BTCUSD",1642707904532,5.16e-06,42929.0,42928.0,0.79164361]
["bitfinex","BTCUSD",1642707904982,5.16e-06,42929.0,42928.0,1.32309136]
["bitfinex","BTCUSD",1642707905382,5.16e-06,42929.0,42928.0,1.01767875]
["bitfinex","BTCUSD",1642707905587,5.16e-06,42929.0,42928.0,1.11767875]
["bitfinex","BTCUSD",1642707905784,5.16e-06,42929.0,42928.0,1.10967875]
["bitfinex","BTCUSD",1642707906087,5.16e-06,42929.0,42928.0,0.578231]
["bitfinex","BTCUSD",1642707906481,5.16e-06,42929.0,42928.0,0.90134022]
["bitfinex","BTCUSD",1642707906881,5.16e-06,42929.0,42928.0,1.47373822]
["bitfinex","BTCUSD",1642707907083,5.16e-06,42929.0,42928.0,0.90134022]
["bitfinex","BTCUSD",1642707907682,5.16e-06,42929.0,42928.0,0.89234022]
["bitfinex","BTCUSD",1642707908083,5.16e-06,42929.0,42928.0,1.68143695]
["bitfinex","BTCUSD",1642707908284,5.16e-06,42929.0,42928.0,0.89234022]
["bitfinex","BTCUSD",1642707908486,5.16e-06,42929.0,42928.0,1.04562592]
["bitfinex","BTCUSD",1642707908938,0.11859315,42939.0,42932.0,0.058218]
["bitfinex","BTCUSD",1642707909142,0.11859315,42939.0,42933.0,0.39204123]
["bitfinex","BTCUSD",1642707909340,0.00015472,42938.0,42937.0,0.32622538]
["bitfinex","BTCUSD",1642707909640,0.1185925,42940.0,42937.0,0.72622538]
["bitfinex","BTCUSD",1642707909838,0.1185925,42940.0,42938.0,0.29636025]
["bitfinex","BTCUSD",1642707910040,1.95024676,42945.0,42940.0,0.7]
["bitfinex","BTCUSD",1642707910244,0.4316722,42946.0,42941.0,0.0464]
["bitfinex","BTCUSD",1642707910439,6.876e-05,42943.0,42941.0,0.0464]
["bitfinex","BTCUSD",1642707910641,6.876e-05,42943.0,42942.0,1.128231]
["bitfinex","BTCUSD",1642707910840,6.876e-05,42943.0,42942.0,1.224631]
["bitfinex","BTCUSD",1642707911039,6.876e-05,42943.0,42942.0,1.83773052]
["bitfinex","BTCUSD",1642707911246,6.876e-05,42943.0,42942.0,1.89594252]
["bitfinex","BTCUSD",1642707912480,6.876e-05,42943.0,42942.0,1.90694252]
["bitfinex","BTCUSD",1642707913680,6.876e-05,42943.0,42942.0,1.89594252]
["bitfinex","BTCUSD",1642707914083,0.00013957,42948.0,42944.0,0.1164056]
["bitfinex","BTCUSD",1642707914283,0.00013957,42948.0,42945.0,0.8810179]
["bitfinex","BTCUSD",1642707914482,6.876e-05,42947.0,42945.0,0.9810179]
["bitfinex","BTCUSD",1642707914685,6.876e-05,42947.0,42946.0,1.45469733]
["bitfinex","BTCUSD",1642707914884,6.876e-05,42947.0,42946.0,1.87932833]
["bitfinex","BTCUSD",1642707915083,6.876e-05,42947.0,42946.0,2.12213083]
["bitfinex","BTCUSD",1642707915282,6.876e-05,42947.0,42946.0,1.8674335]
["bitfinex","BTCUSD",1642707915484,6.876e-05,42947.0,42946.0,0.7674335]
["bitfinex","BTCUSD",1642707916132,6.876e-05,42947.0,42946.0,0.424631]
["bitfinex","BTCUSD",1642707916536,6.876e-05,42947.0,42946.0,0.0564]
["bitfinex","BTCUSD",1642707916931,6.876e-05,42947.0,42946.0,0.01]
["bitfinex","BTCUSD",1642707917132,6.876e-05,42947.0,42946.0,0.26]
["bitfinex","BTCUSD",1642707917531,6.876e-05,42947.0,42946.0,0.31]
["bitfinex","BTCUSD",1642707917733,6.876e-05,42947.0,42946.0,0.3]
["bitfinex","BTCUSD",1642707917932,6.876e-05,42947.0,42946.0,0.25]
["bitfinex","BTCUSD",1642707918332,6.876e-05,42947.0,42946.0,0.3]
["bitfinex","BTCUSD",1642707918532,6.876e-05,42947.0,42946.0,0.303]
["bitfinex","BTCUSD",1642707918732,6.876e-05,42947.0,42946.0,0.353]
["bitfinex","BTCUSD",1642707919138,6.876e-05,42947.0,42946.0,0.653]
["bitfinex","BTCUSD",1642707919334,6.876e-05,42947.0,42946.0,0.753]
["bitfinex","BTCUSD",1642707919536,0.00948414,42947.0,42946.0,1.131231]
["bitfinex","BTCUSD",1642707919735,0.00948414,42947.0,42946.0,1.128231]
["bitfinex","BTCUSD",1642707920177,0.00948414,42947.0,42946.0,1.428231]
["bitfinex","BTCUSD",1642707920379,0.00948414,42947.0,42946.0,1.139231]
["bitfinex","BTCUSD",1642707920577,0.00948414,42947.0,42946.0,1.46706566]
["bitfinex","BTCUSD",1642707920776,0.00948414,42947.0,42946.0,1.70397181]
["bitfinex","BTCUSD",1642707921377,0.00013957,42948.0,42947.0,1.2790896]
["bitfinex","BTCUSD",1642707921579,0.00013957,42948.0,42947.0,1.7037206]
["bitfinex","BTCUSD",1642707921780,0.00013957,42948.0,42947.0,1.7537206]
["bitfinex","BTCUSD",1642707922476,0.00013957,42948.0,42947.0,2.00213114]
["bitfinex","BTCUSD",1642707923628,0.00013957,42948.0,42947.0,1.99213114]
["bitfinex","BTCUSD",1642707923830,0.00013957,42948.0,42947.0,1.7537206]
["bitfinex","BTCUSD",1642707924437,0.00013957,42948.0,42947.0,1.7637206]
["bitfinex","BTCUSD",1642707924832,0.00013957,42948.0,42947.0,2.06014954]
["bitfinex","BTCUSD",1642707925032,0.00013957,42948.0,42947.0,1.7637206]
["bitfinex","BTCUSD",1642707925634,0.00013957,42948.0,42947.0,1.7537206]
["bitfinex","BTCUSD",1642707925834,0.00013957,42948.0,42947.0,0.8037206]
["bitfinex","BTCUSD",1642707926038,0.00013957,42948.0,42947.0,0.3790896]
["bitfinex","BTCUSD",1642707926535,0.00013957,42948.0,42947.0,0.3870896]
["bitfinex","BTCUSD",1642707926940,0.00013957,42948.0,42947.0,0.3370896]
["bitfinex","BTCUSD",1642707927392,0.00013957,42948.0,42947.0,0.008]
["bitfinex","BTCUSD",1642707927787,0.00013957,42948.0,42943.0,0.05]
["bitfinex","BTCUSD",1642707927986,0.00013957,42948.0,42942.0,0.29448998]
["bitfinex","BTCUSD",1642707928388,0.00013957,42948.0,42943.0,6.876e-05]
["bitfinex","BTCUSD",1642707928785,0.001193,42947.0,42943.0,6.876e-05]
["bitfinex","BTCUSD",1642707928986,0.0012966,42947.0,42943.0,6.876e-05]
["bitfinex","BTCUSD",1642707929789,0.0001036,42947.0,42943.0,6.876e-05]
["bitfinex","BTCUSD",1642707929987,0.0012966,42947.0,42943.0,6.876e-05]
["bitfinex","BTCUSD",1642707930187,0.0012966,42947.0,42937.0,0.0001719]
["bitfinex","BTCUSD",1642707930588,0.0792966,42947.0,42937.0,0.0001719]
["bitfinex","BTCUSD",1642707930988,0.0781036,42947.0,42937.0,0.0001719]
["bitfinex","BTCUSD",1642707931232,0.07929655,42947.0,42937.0,0.0001719]
["bitfinex","BTCUSD",1642707931435,0.07929655,42947.0,42937.0,0.20924892]
["bitfinex","BTCUSD",1642707931835,0.00129655,42947.0,42944.0,0.23289231]
["bitfinex","BTCUSD",1642707932036,0.00129655,42947.0,42944.0,0.28289231]
["bitfinex","BTCUSD",1642707932238,0.02753559,42950.0,42944.0,0.28296815]
["bitfinex","BTCUSD",1642707932435,0.0411036,42947.0,42944.0,0.28596815]
["bitfinex","BTCUSD",1642707933036,0.041,42947.0,42944.0,0.28596815]
["bitfinex","BTCUSD",1642707934537,0.092,42947.0,42944.0,0.28396815]
["bitfinex","BTCUSD",1642707934742,0.051,42947.0,42944.0,0.28396815]
["bitfinex","BTCUSD",1642707935787,0.0001036,42949.0,42944.0,0.28296815]
["bitfinex","BTCUSD",1642707935987,0.02763919,42950.0,42944.0,0.28296815]
["bitfinex","BTCUSD",1642707936587,0.07863919,42950.0,42944.0,0.28396815]
["bitfinex","BTCUSD",1642707937186,0.00119298,42949.0,42944.0,0.2848454]
["bitfinex","BTCUSD",1642707937391,0.00129658,42949.0,42944.0,0.2848454]
["bitfinex","BTCUSD",1642707937788,0.00129658,42949.0,42944.0,0.2838454]
["bitfinex","BTCUSD",1642707938188,0.0001036,42949.0,42944.0,0.28296815]
["bitfinex","BTCUSD",1642707938387,0.00119297,42949.0,42944.0,0.2838454]
["bitfinex","BTCUSD",1642707938631,0.05919297,42949.0,42944.0,0.3430604]
["bitfinex","BTCUSD",1642707938828,0.05919297,42949.0,42944.0,0.2930604]
["bitfinex","BTCUSD",1642707939029,0.05929657,42949.0,42944.0,0.2930604]
["bitfinex","BTCUSD",1642707939428,0.0581036,42949.0,42944.0,0.29218315]
["bitfinex","BTCUSD",1642707939630,0.05929657,42949.0,42944.0,0.2930604]
["bitfinex","BTCUSD",1642707939828,0.00129657,42949.0,42944.0,0.2920604]
["bitfinex","BTCUSD",1642707940431,0.06729657,42949.0,42944.0,0.2920604]
["bitfinex","BTCUSD",1642707940630,0.0661036,42949.0,42944.0,0.29118315]
["bitfinex","BTCUSD",1642707940832,0.06729657,42949.0,42944.0,0.3420604]
["bitfinex","BTCUSD",1642707941233,0.06729657,42949.0,42945.0,6.84]
["bitfinex","BTCUSD",1642707941430,0.06729657,42949.0,42945.0,7.584e-05]
["bitfinex","BTCUSD",1642707941831,0.0001036,42949.0,42945.0,7.584e-05]
["bitfinex","BTCUSD",1642707942032,0.00129658,42949.0,42945.0,7.584e-05]
["bitfinex","BTCUSD",1642707942504,0.06329658,42949.0,42945.0,7.584e-05]
["bitfinex","BTCUSD",1642707943001,0.062,42949.0,42945.0,7.584e-05]
["bitfinex","BTCUSD",1642707943201,0.062,42949.0,42948.0,0.94325683]
["bitfinex","BTCUSD",1642707943202,0.06319298,42949.0,42948.0,0.94325683]
["bitfinex","BTCUSD",1642707943402,0.06319298,42949.0,42948.0,0.99333267]
["bitfinex","BTCUSD",1642707943801,0.00119298,42949.0,42948.0,0.99333267]
["bitfinex","BTCUSD",1642707944202,0.00127085,42955.0,42948.0,0.29333267]
["bitfinex","BTCUSD",1642707944404,0.00127085,42955.0,42954.0,0.20913179]
["bitfinex","BTCUSD",1642707944602,0.00127085,42955.0,42954.0,0.20920763]
["bitfinex","BTCUSD",1642707946533,0.05927085,42955.0,42954.0,0.20920763]
["bitfinex","BTCUSD",1642707947535,0.38001048,42955.0,42954.0,7.584e-05]
["bitfinex","BTCUSD",1642707947734,3.462e-05,42953.0,42945.0,0.3073]
["bitfinex","BTCUSD",1642707947937,3.462e-05,42953.0,42946.0,7.583e-05]
["bitfinex","BTCUSD",1642707948537,0.05203462,42953.0,42946.0,0.27028902]
["bitfinex","BTCUSD",1642707948934,0.05213821,42953.0,42946.0,0.27028902]
["bitfinex","BTCUSD",1642707949135,0.00119295,42952.0,42949.0,0.28542895]
["bitfinex","BTCUSD",1642707949339,0.00129654,42952.0,42950.0,0.17759556]
["bitfinex","BTCUSD",1642707949537,6.876e-05,42951.0,42950.0,0.17767139]
["bitfinex","BTCUSD",1642707949738,6.876e-05,42951.0,42950.0,0.63587439]
["bitfinex","BTCUSD",1642707949992,6.876e-05,42951.0,42950.0,0.57767139]
["bitfinex","BTCUSD",1642707950599,0.06906876,42951.0,42950.0,0.17767139]
["bitfinex","BTCUSD",1642707951000,0.06906876,42951.0,42940.0,0.3411]
["bitfinex","BTCUSD",1642707951001,0.19272225,42943.0,42940.0,0.3411]
["bitfinex","BTCUSD",1642707951198,0.19272225,42943.0,42942.0,0.1]
["bitfinex","BTCUSD",1642707951394,0.19272225,42943.0,42942.0,0.478231]
["bitfinex","BTCUSD",1642707951594,0.19272225,42943.0,42942.0,0.47831695]
["bitfinex","BTCUSD",1642707952094,0.19272225,42943.0,42942.0,0.52831695]
["bitfinex","BTCUSD",1642707952496,0.19272225,42943.0,42942.0,0.54031695]
["bitfinex","BTCUSD",1642707954130,0.19272225,42943.0,42942.0,0.44031695]
["bitfinex","BTCUSD",1642707954330,0.19272225,42943.0,42942.0,0.42831695]
["bitfinex","BTCUSD",1642707954531,0.53405438,42943.0,42942.0,0.01008595]
["bitfinex","BTCUSD",1642707954731,0.21872225,42943.0,42942.0,0.01008595]
["bitfinex","BTCUSD",1642707955832,0.19272225,42943.0,42942.0,0.45008595]
["bitfinex","BTCUSD",1642707956232,0.19272225,42943.0,42942.0,8.595e-05]
["bitfinex","BTCUSD",1642707956632,0.22172225,42943.0,42942.0,0.00208595]
["bitfinex","BTCUSD",1642707956831,0.21672225,42943.0,42942.0,0.00208595]
["bitfinex","BTCUSD",1642707957684,0.18772225,42943.0,42942.0,0.60008595]
["bitfinex","BTCUSD",1642707958085,0.18772225,42943.0,42942.0,0.70008595]
["bitfinex","BTCUSD",1642707958285,0.18772225,42943.0,42942.0,1.07831695]
["bitfinex","BTCUSD",1642707958286,0.17826004,42943.0,42942.0,1.07831695]
["bitfinex","BTCUSD",1642707959085,0.17826004,42943.0,42942.0,0.97831695]
["bitfinex","BTCUSD",1642707960186,0.17826004,42943.0,42942.0,1.07831695]
["bitfinex","BTCUSD",1642707965589,0.17826004,42943.0,42942.0,0.97831695]
["bitfinex","BTCUSD",1642707966088,0.17826004,42943.0,42942.0,0.37831695]
["bitfinex","BTCUSD",1642707966690,0.17826004,42943.0,42942.0,8.595e-05]
["bitfinex","BTCUSD",1642707967090,0.17826004,42943.0,42941.0,0.00010314]
["bitfinex","BTCUSD",1642707967289,0.17826004,42943.0,42940.0,0.00086987]
["bitfinex","BTCUSD",1642707967489,0.17826004,42943.0,42941.0,0.00010314]
["bitfinex","BTCUSD",1642707967693,0.01585,42942.0,42941.0,0.00010314]
["bitfinex","BTCUSD",1642707968491,0.01585,42942.0,42939.0,0.0008699]
["bitfinex","BTCUSD",1642707968737,0.01585,42942.0,42940.0,0.00012033]
["bitfinex","BTCUSD",1642707968738,0.008,42942.0,42940.0,0.00012033]
["bitfinex","BTCUSD",1642707968942,0.01585,42941.0,42940.0,0.00012033]
["bitfinex","BTCUSD",1642707969738,0.01585,42941.0,42939.0,0.00086991]
["bitfinex","BTCUSD",1642707969941,0.01585,42941.0,42940.0,0.37835133]
["bitfinex","BTCUSD",1642707971143,0.01585,42941.0,42940.0,0.42835133]
["bitfinex","BTCUSD",1642707972980,0.01585,42941.0,42940.0,0.75065139]
["bitfinex","BTCUSD",1642707973382,0.17826004,42943.0,42940.0,0.75065139]
["bitfinex","BTCUSD",1642707973580,0.17826004,42943.0,42940.0,0.85065139]
["bitfinex","BTCUSD",1642707973781,0.17826004,42943.0,42941.0,0.00010314]
["bitfinex","BTCUSD",1642707973981,0.17826004,42943.0,42942.0,0.428231]
["bitfinex","BTCUSD",1642707974185,0.17826004,42943.0,42942.0,0.74752557]
["bitfinex","BTCUSD",1642707974382,0.17826004,42943.0,42942.0,0.74761152]
["bitfinex","BTCUSD",1642707976629,0.18026004,42943.0,42942.0,0.74761152]
["bitfinex","BTCUSD",1642707977431,0.18026004,42943.0,42942.0,1.59761152]
["bitfinex","BTCUSD",1642707977630,0.18026004,42943.0,42942.0,1.27831695]
["bitfinex","BTCUSD",1642707977831,0.17826004,42943.0,42942.0,1.59394802]
["bitfinex","BTCUSD",1642707979631,0.17826004,42943.0,42942.0,1.64034802]
["bitfinex","BTCUSD",1642707980984,0.00129653,42948.0,42942.0,1.74034802]
["bitfinex","BTCUSD",1642707981184,0.00129653,42948.0,42944.0,0.058202]
["bitfinex","BTCUSD",1642707981386,0.01595359,42949.0,42945.0,0.7121852]
["bitfinex","BTCUSD",1642707981584,0.01595359,42949.0,42947.0,1.06808101]
["bitfinex","BTCUSD",1642707981585,0.00129653,42948.0,42947.0,1.06808101]
["bitfinex","BTCUSD",1642707981785,0.00129653,42948.0,42947.0,1.6763791]
["bitfinex","BTCUSD",1642707981989,0.00119294,42948.0,42947.0,1.7263791]
["bitfinex","BTCUSD",1642707982183,0.01704294,42948.0,42947.0,2.04185733]
["bitfinex","BTCUSD",1642707982584,0.04385,42948.0,42947.0,2.05185733]
["bitfinex","BTCUSD",1642707983934,0.01585,42948.0,42947.0,1.87377632]
["bitfinex","BTCUSD",1642707984430,0.01585,42948.0,42947.0,1.92017632]
["bitfinex","BTCUSD",1642707984640,0.01885,42948.0,42947.0,1.93517632]
["bitfinex","BTCUSD",1642707985930,0.01585,42948.0,42947.0,1.92017632]
["bitfinex","BTCUSD",1642707986330,0.01585,42948.0,42947.0,2.02017632]
["bitfinex","BTCUSD",1642707986535,0.00119297,42950.0,42947.0,2.02017632]
["bitfinex","BTCUSD",1642707986733,0.00010359,42949.0,42948.0,0.78055523]
["bitfinex","BTCUSD",1642707986932,0.00010359,42949.0,42948.0,0.82695523]
["bitfinex","BTCUSD",1642707987136,0.00119297,42950.0,42948.0,0.92695523]
["bitfinex","BTCUSD",1642707987388,0.00010359,42952.0,42949.0,1.34045514]
["bitfinex","BTCUSD",1642707987590,3.462e-05,42953.0,42950.0,1.274631]
["bitfinex","BTCUSD",1642707987591,0.00126172,42951.0,42950.0,1.274631]
["bitfinex","BTCUSD",1642707988086,0.00126172,42951.0,42950.0,1.374631]
["bitfinex","BTCUSD",1642707988486,6.876e-05,42951.0,42950.0,1.432823]
["bitfinex","BTCUSD",1642707988688,6.876e-05,42951.0,42950.0,1.469823]
["bitfinex","BTCUSD",1642707989886,6.876e-05,42951.0,42950.0,1.386423]
["bitfinex","BTCUSD",1642707990490,6.876e-05,42951.0,42950.0,1.432823]
["bitfinex","BTCUSD",1642707990690,6.876e-05,42951.0,42950.0,1.468823]
["bitfinex","BTCUSD",1642707992030,6.876e-05,42951.0,42950.0,1.432823]
["bitfinex","BTCUSD",1642707992631,6.876e-05,42951.0,42950.0,1.468823]
["bitfinex","BTCUSD",1642707992832,6.876e-05,42951.0,42950.0,1.410631]
["bitfinex","BTCUSD",1642707993331,6.876e-05,42951.0,42950.0,0.460631]
["bitfinex","BTCUSD",1642707993532,0.01591876,42951.0,42950.0,0.414231]
["bitfinex","BTCUSD",1642707993732,0.01591876,42951.0,42950.0,0.036]
["bitfinex","BTCUSD",1642707993931,0.01591876,42951.0,42947.0,0.23006709]
["bitfinex","BTCUSD",1642707994131,0.01591876,42951.0,42948.0,0.378231]
["bitfinex","BTCUSD",1642707994533,0.01585,42949.0,42948.0,0.378231]
["bitfinex","BTCUSD",1642707994739,0.00119295,42952.0,42948.0,0.378231]
["bitfinex","BTCUSD",1642707994983,0.0001036,42951.0,42947.0,0.28826915]
["bitfinex","BTCUSD",1642707995286,0.0001036,42951.0,42948.0,0.378231]
["bitfinex","BTCUSD",1642707995682,0.01585,42952.0,42948.0,0.378231]
["bitfinex","BTCUSD",1642707995885,0.0001036,42951.0,42948.0,0.378231]
["bitfinex","BTCUSD",1642707996082,0.01704295,42952.0,42948.0,0.378231]
["bitfinex","BTCUSD",1642707996887,0.01585,42952.0,42948.0,0.378231]
["bitfinex","BTCUSD",1642707997085,0.01704294,42952.0,42948.0,0.378231]
["bitfinex","BTCUSD",1642707997986,0.01704294,42952.0,42947.0,0.28006709]
["bitfinex","BTCUSD",1642707998185,0.01585,42952.0,42948.0,0.378231]
["bitfinex","BTCUSD",1642707998387,0.01704294,42952.0,42948.0,0.378231]
["bitfinex","BTCUSD",1642707999239,0.01704294,42952.0,42948.0,0.43643086]
["bitfinex","BTCUSD",1642707999438,0.01585,42952.0,42948.0,0.43643086]
["bitfinex","BTCUSD",1642707999637,0.01704294,42952.0,42948.0,0.43643086]
["bitfinex","BTCUSD",1642708000037,0.01704294,42952.0,42948.0,0.378231]
["bitfinex","BTCUSD",1642708000238,0.01585,42951.0,42948.0,0.378231]
["bitfinex","BTCUSD",1642708000638,0.0159536,42951.0,42948.0,0.378231]
["bitfinex","BTCUSD",1642708001236,0.01585,42949.0,42948.0,0.378231]
["bitfinex","BTCUSD",1642708002696,0.02285,42949.0,42943.0,0.28786876]
["bitfinex","BTCUSD",1642708002893,0.02285,42949.0,42944.0,0.378231]
["bitfinex","BTCUSD",1642708003092,0.02285,42949.0,42944.0,0.37835133]
["bitfinex","BTCUSD",1642708003293,0.02285,42949.0,42945.0,0.00010314]
["bitfinex","BTCUSD",1642708003692,0.0229536,42949.0,42945.0,0.00010314]
["bitfinex","BTCUSD",1642708003895,0.0159536,42949.0,42945.0,0.00010314]
["bitfinex","BTCUSD",1642708004294,0.01704298,42949.0,42945.0,0.00010314]
["bitfinex","BTCUSD",1642708004793,0.22860633,42949.0,42945.0,0.00010314]
["bitfinex","BTCUSD",1642708005197,0.22860633,42949.0,42944.0,0.00012033]
["bitfinex","BTCUSD",1642708005393,0.22860633,42949.0,42943.0,0.00013752]
["bitfinex","BTCUSD",1642708005394,0.22741335,42949.0,42943.0,0.00013752]
["bitfinex","BTCUSD",1642708005594,0.22870993,42949.0,42943.0,0.00013752]
["bitfinex","BTCUSD",1642708005792,0.22870993,42949.0,42942.0,0.00086978]
["bitfinex","BTCUSD",1642708005993,0.22770993,42949.0,42943.0,0.00013752]
["bitfinex","BTCUSD",1642708006233,0.22760633,42949.0,42943.0,0.00013752]
["bitfinex","BTCUSD",1642708006731,0.00119299,42948.0,42943.0,0.00013752]
["bitfinex","BTCUSD",1642708007736,0.23651695,42949.0,42943.0,0.00013752]
["bitfinex","BTCUSD",1642708007930,0.00119299,42948.0,42943.0,0.00013752]
["bitfinex","BTCUSD",1642708008132,0.00119299,42948.0,42942.0,0.0008698]
["bitfinex","BTCUSD",1642708008337,0.030354,42948.0,42943.0,0.00013752]
["bitfinex","BTCUSD",1642708008536,0.00127502,42946.0,42943.0,0.00013752]
["bitfinex","BTCUSD",1642708008733,0.00126658,42944.0,42943.0,0.00013752]
["bitfinex","BTCUSD",1642708009335,0.00126658,42944.0,42942.0,0.00086981]
["bitfinex","BTCUSD",1642708009634,0.01711658,42944.0,42943.0,0.00013752]
["bitfinex","BTCUSD",1642708010086,0.06711658,42944.0,42943.0,0.00013752]
["bitfinex","BTCUSD",1642708010489,0.06711658,42944.0,42943.0,1.50013752]
["bitfinex","BTCUSD",1642708010688,0.08211658,42944.0,42943.0,1.5]
["bitfinex","BTCUSD",1642708010886,0.08211658,42944.0,42943.0,1.50013752]
["bitfinex","BTCUSD",1642708011588,0.39421238,42944.0,42943.0,1.50013752]
["bitfinex","BTCUSD",1642708012187,0.08211658,42944.0,42943.0,1.50013752]
["bitfinex","BTCUSD",1642708012588,0.01711658,42944.0,42943.0,1.50013752]
["bitfinex","BTCUSD",1642708012790,0.08211658,42944.0,42943.0,1.50013752]
["bitfinex","BTCUSD",1642708014034,0.06711658,42944.0,42943.0,1.50013752]
["bitfinex","BTCUSD",1642708014436,0.06585,42944.0,42943.0,1.50013752]
["bitfinex","BTCUSD",1642708014636,0.01585,42944.0,42943.0,1.50013752]
["bitfinex","BTCUSD",1642708014835,0.03885,42944.0,42943.0,1.50013752]
["bitfinex","BTCUSD",1642708015237,0.03885,42944.0,42943.0,1.87836852]
["bitfinex","BTCUSD",1642708016035,0.01585,42944.0,42943.0,1.87836852]
["bitfinex","BTCUSD",1642708016837,0.03285,42944.0,42943.0,1.88136852]
["bitfinex","BTCUSD",1642708017986,0.01585,42944.0,42943.0,1.50013752]
["bitfinex","BTCUSD",1642708018782,0.03385,42944.0,42943.0,1.50213752]
["bitfinex","BTCUSD",1642708019184,0.03378928,42944.0,42943.0,1.50213752]
["bitfinex","BTCUSD",1642708019885,0.01578928,42944.0,42943.0,1.50013752]
["bitfinex","BTCUSD",1642708020284,0.01578928,42944.0,42943.0,1.87836852]
["bitfinex","BTCUSD",1642708020683,0.04614325,42948.0,42943.0,1.93536852]
["bitfinex","BTCUSD",1642708020887,0.013,42944.0,42943.0,1.93413021]
["bitfinex","BTCUSD",1642708021135,0.013,42944.0,42943.0,2.31222369]
["bitfinex","BTCUSD",1642708021936,0.01698224,42948.0,42943.0,2.30522369]
["bitfinex","BTCUSD",1642708022141,0.01578928,42948.0,42945.0,0.2402359]
["bitfinex","BTCUSD",1642708022338,0.01698224,42948.0,42945.0,0.2902359]
["bitfinex","BTCUSD",1642708022539,0.01698224,42948.0,42946.0,0.378231]
["bitfinex","BTCUSD",1642708022737,0.02098224,42948.0,42946.0,0.363231]
["bitfinex","BTCUSD",1642708022938,0.02098224,42948.0,42947.0,0.45006876]
["bitfinex","BTCUSD",1642708023144,0.02098224,42948.0,42947.0,0.60006876]
["bitfinex","BTCUSD",1642708023338,0.01978928,42948.0,42947.0,0.15006876]
["bitfinex","BTCUSD",1642708023939,0.01578928,42948.0,42947.0,0.15006876]
["bitfinex","BTCUSD",1642708024339,0.01578928,42948.0,42947.0,0.05006876]
["bitfinex","BTCUSD",1642708024539,0.01578928,42948.0,42947.0,6.876e-05]
["bitfinex","BTCUSD",1642708024743,0.01578928,42948.0,42947.0,0.00406876]
["bitfinex","BTCUSD",1642708024744,0.07277136,42948.0,42947.0,0.00406876]
["bitfinex","BTCUSD",1642708024995,0.07277136,42948.0,42947.0,0.004]
["bitfinex","BTCUSD",1642708024996,0.07399184,42948.0,42947.0,0.004]
["bitfinex","BTCUSD",1642708025195,0.3029852,42948.0,42947.0,0.00406876]
["bitfinex","BTCUSD",1642708025395,0.64412929,42948.0,42947.0,0.00406876]
["bitfinex","BTCUSD",1642708025595,0.74412929,42948.0,42947.0,0.00406876]
["bitfinex","BTCUSD",1642708025800,1.07655618,42948.0,42947.0,0.00406876]
["bitfinex","BTCUSD",1642708025996,1.04655618,42948.0,42947.0,6.876e-05]
["bitfinex","BTCUSD",1642708026201,0.76412929,42948.0,42947.0,6.876e-05]
["bitfinex","BTCUSD",1642708026816,0.77512929,42948.0,42947.0,6.876e-05]
["bitfinex","BTCUSD",1642708027999,0.76412929,42948.0,42947.0,6.876e-05]
["bitfinex","BTCUSD",1642708028197,0.97830755,42948.0,42943.0,0.00013752]
["bitfinex","BTCUSD",1642708028401,0.058232,42946.0,42943.0,0.00013752]
["bitfinex","BTCUSD",1642708028639,0.058233,42944.0,42942.0,0.00086978]
["bitfinex","BTCUSD",1642708028835,0.06243893,42943.0,42942.0,0.00086978]
["bitfinex","BTCUSD",1642708029236,0.06243893,42943.0,42942.0,0.00102449]
["bitfinex","BTCUSD",1642708029433,0.06243893,42943.0,42942.0,0.00015471]
["bitfinex","BTCUSD",1642708029833,0.058237,42942.0,42940.0,0.00086987]
["bitfinex","BTCUSD",1642708030037,0.02140259,42941.0,42940.0,0.00086987]
["bitfinex","BTCUSD",1642708030436,0.02140259,42941.0,42940.0,0.00105896]
["bitfinex","BTCUSD",1642708030636,0.02140259,42941.0,42940.0,0.00018909]
["bitfinex","BTCUSD",1642708030837,0.03340259,42941.0,42940.0,0.00018909]
["bitfinex","BTCUSD",1642708031040,0.058234,42940.0,42938.0,0.00086993]
["bitfinex","BTCUSD",1642708031236,0.058234,42940.0,42939.0,0.00020628]
["bitfinex","BTCUSD",1642708031435,0.123014,42940.0,42939.0,0.00020628]
["bitfinex","BTCUSD",1642708032236,0.123014,42940.0,42937.0,0.00086996]
["bitfinex","BTCUSD",1642708032484,0.123014,42940.0,42938.0,0.00022347]
["bitfinex","BTCUSD",1642708032891,0.15080328,42940.0,42938.0,0.00022347]
["bitfinex","BTCUSD",1642708033288,0.18823357,42939.0,42938.0,0.00022347]
["bitfinex","BTCUSD",1642708033492,0.20301357,42939.0,42937.0,0.00086998]
["bitfinex","BTCUSD",1642708033693,0.18823357,42939.0,42938.0,0.00022347]
["bitfinex","BTCUSD",1642708033887,0.20301357,42939.0,42938.0,0.00022347]
["bitfinex","BTCUSD",1642708034691,0.20301357,42939.0,42936.0,0.00086999]
["bitfinex","BTCUSD",1642708034692,0.058241,42938.0,42936.0,0.00086999]
["bitfinex","BTCUSD",1642708034894,0.37812705,42937.0,42936.0,0.00086999]
["bitfinex","BTCUSD",1642708035290,0.37812705,42937.0,42936.0,0.00112785]
["bitfinex","BTCUSD",1642708035492,0.37812705,42937.0,42936.0,0.00025786]
["bitfinex","BTCUSD",1642708035892,0.108243,42936.0,42934.0,0.00087006]
["bitfinex","BTCUSD",1642708036144,0.108243,42936.0,42935.0,0.00027505]
["bitfinex","BTCUSD",1642708036349,0.123023,42936.0,42935.0,0.00027505]
["bitfinex","BTCUSD",1642708036744,0.135023,42936.0,42935.0,0.00027505]
["bitfinex","BTCUSD",1642708036951,0.01478,42935.0,42933.0,0.00065652]
["bitfinex","BTCUSD",1642708037147,0.03631913,42935.0,42934.0,0.00029224]
["bitfinex","BTCUSD",1642708037346,1.34630385,42935.0,42934.0,0.00029224]
["bitfinex","BTCUSD",1642708037548,1.13654075,42934.0,42933.0,0.00065652]
["bitfinex","BTCUSD",1642708037750,0.64964553,42933.0,42928.0,7.2e-05]
["bitfinex","BTCUSD",1642708037948,0.36478,42929.0,42928.0,7.2e-05]
["bitfinex","BTCUSD",1642708038147,0.79072637,42929.0,42918.0,7.2e-05]
["bitfinex","BTCUSD",1642708038348,0.00124457,42920.0,42915.0,7.2e-05]
["bitfinex","BTCUSD",1642708038547,0.00124457,42920.0,42919.0,0.00025785]
["bitfinex","BTCUSD",1642708039147,0.00124457,42920.0,42917.0,0.00050885]
["bitfinex","BTCUSD",1642708039648,0.00124457,42920.0,42918.0,0.00027504]
["bitfinex","BTCUSD",1642708039895,0.01578928,42919.0,42918.0,0.00027504]
["bitfinex","BTCUSD",1642708040290,0.01578928,42919.0,42918.0,0.00034704]
["bitfinex","BTCUSD",1642708040690,0.01578928,42919.0,42918.0,0.00027504]
["bitfinex","BTCUSD",1642708040892,0.01578928,42919.0,42911.0,0.00626135]
["bitfinex","BTCUSD",1642708040893,0.02578928,42919.0,42911.0,0.00626135]
["bitfinex","BTCUSD",1642708041294,0.02578928,42919.0,42912.0,0.00010314]
["bitfinex","BTCUSD",1642708042095,0.01578928,42919.0,42912.0,0.00010314]
["bitfinex","BTCUSD",1642708042795,0.02378928,42919.0,42912.0,0.00010314]
["bitfinex","BTCUSD",1642708042993,0.03041505,42919.0,42912.0,0.00010314]
["bitfinex","BTCUSD",1642708043395,0.21952433,42919.0,42912.0,0.2136322]
["bitfinex","BTCUSD",1642708043644,0.21952433,42919.0,42912.0,0.2636322]
["bitfinex","BTCUSD",1642708043845,0.21952433,42919.0,42913.0,8.595e-05]
["bitfinex","BTCUSD",1642708043846,0.30442422,42918.0,42913.0,8.595e-05]
["bitfinex","BTCUSD",1642708044049,0.21952433,42919.0,42913.0,8.595e-05]
["bitfinex","BTCUSD",1642708044050,0.21952433,42919.0,42913.0,0.0005932]
["bitfinex","BTCUSD",1642708044249,0.30032737,42918.0,42913.0,0.0005932]
["bitfinex","BTCUSD",1642708044449,0.21952433,42919.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642708044646,0.30543963,42918.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642708044846,0.31443963,42918.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642708045047,0.03845046,42918.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642708045247,0.03845046,42918.0,42914.0,0.00092679]
["bitfinex","BTCUSD",1642708045446,0.30025453,42917.0,42914.0,0.00092679]
["bitfinex","BTCUSD",1642708045848,0.27478608,42916.0,42914.0,0.00092679]
["bitfinex","BTCUSD",1642708046048,0.01578928,42915.0,42914.0,0.00092679]
["bitfinex","BTCUSD",1642708046248,0.01578928,42915.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642708046448,0.32091156,42915.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642708046846,0.02478928,42915.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642708048093,0.01578928,42915.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642708048895,0.02478928,42915.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642708049696,0.02478928,42915.0,42914.0,0.35006876]
["bitfinex","BTCUSD",1642708050096,0.01578928,42915.0,42914.0,0.35006876]
["bitfinex","BTCUSD",1642708050900,0.02478928,42915.0,42914.0,0.35006876]
["bitfinex","BTCUSD",1642708052740,0.01578928,42915.0,42914.0,0.35006876]
["bitfinex","BTCUSD",1642708052941,0.02578928,42915.0,42914.0,0.35006876]
["bitfinex","BTCUSD",1642708053240,0.02578928,42915.0,42914.0,0.35014076]
["bitfinex","BTCUSD",1642708054142,0.01578928,42915.0,42914.0,0.35014076]
["bitfinex","BTCUSD",1642708054548,0.01578928,42915.0,42914.0,0.72925576]
["bitfinex","BTCUSD",1642708054989,0.02578928,42915.0,42914.0,0.72925576]
["bitfinex","BTCUSD",1642708055590,0.02578928,42915.0,42914.0,0.97925576]
["bitfinex","BTCUSD",1642708055996,0.01,42915.0,42914.0,1.07925576]
["bitfinex","BTCUSD",1642708056190,0.02241505,42919.0,42914.0,1.07925576]
["bitfinex","BTCUSD",1642708056191,0.02241505,42919.0,42914.0,1.12925576]
["bitfinex","BTCUSD",1642708056389,0.02241505,42919.0,42915.0,0.379187]
["bitfinex","BTCUSD",1642708056591,0.02241505,42919.0,42915.0,0.479187]
["bitfinex","BTCUSD",1642708056992,0.02641505,42919.0,42915.0,0.479187]
["bitfinex","BTCUSD",1642708057193,0.02641505,42919.0,42915.0,0.48004501]
["bitfinex","BTCUSD",1642708058190,0.02241505,42919.0,42915.0,0.479187]
["bitfinex","BTCUSD",1642708058389,0.02241505,42919.0,42915.0,0.48004501]
["bitfinex","BTCUSD",1642708058838,0.02841505,42919.0,42915.0,0.53004501]
["bitfinex","BTCUSD",1642708059338,0.02841505,42919.0,42915.0,0.529187]
["bitfinex","BTCUSD",1642708059538,0.02841505,42919.0,42915.0,0.53004501]
["bitfinex","BTCUSD",1642708060038,0.02241505,42919.0,42915.0,0.53004501]
["bitfinex","BTCUSD",1642708060638,0.02241505,42919.0,42915.0,0.479187]
["bitfinex","BTCUSD",1642708060837,0.02241505,42919.0,42915.0,0.48004501]
["bitfinex","BTCUSD",1642708061038,0.02841505,42919.0,42915.0,0.48004501]
["bitfinex","BTCUSD",1642708061438,0.02841505,42919.0,42915.0,0.38004501]
["bitfinex","BTCUSD",1642708061646,0.01578928,42916.0,42915.0,0.05093001]
["bitfinex","BTCUSD",1642708061840,0.01578928,42916.0,42915.0,0.050072]
["bitfinex","BTCUSD",1642708062041,0.01578928,42916.0,42915.0,0.00085801]
["bitfinex","BTCUSD",1642708062891,0.02278928,42916.0,42915.0,0.00085801]
["bitfinex","BTCUSD",1642708063091,0.01578928,42915.0,42914.0,0.00014076]
["bitfinex","BTCUSD",1642708063491,0.01572642,42915.0,42914.0,0.00014076]
["bitfinex","BTCUSD",1642708064999,0.02272642,42915.0,42914.0,0.00014076]
["bitfinex","BTCUSD",1642708065894,0.02272642,42915.0,42914.0,0.37925576]
["bitfinex","BTCUSD",1642708066149,0.01572642,42915.0,42914.0,0.37925576]
["bitfinex","BTCUSD",1642708066350,0.01572642,42915.0,42914.0,0.37425576]
["bitfinex","BTCUSD",1642708066550,0.02235219,42919.0,42914.0,0.42425576]
["bitfinex","BTCUSD",1642708066849,0.007,42915.0,42914.0,0.42425576]
["bitfinex","BTCUSD",1642708067452,0.007,42915.0,42914.0,0.87425576]
["bitfinex","BTCUSD",1642708068251,0.01572642,42916.0,42914.0,0.87425576]
["bitfinex","BTCUSD",1642708069050,0.02272642,42916.0,42914.0,0.87425576]
["bitfinex","BTCUSD",1642708070788,0.01572642,42916.0,42914.0,0.93250266]
["bitfinex","BTCUSD",1642708071187,6.876e-05,42918.0,42915.0,0.05]
["bitfinex","BTCUSD",1642708071387,6.876e-05,42918.0,42916.0,0.379115]
["bitfinex","BTCUSD",1642708071589,6.876e-05,42918.0,42916.0,0.529115]
["bitfinex","BTCUSD",1642708072890,0.00306876,42918.0,42916.0,0.529115]
["bitfinex","BTCUSD",1642708074745,6.876e-05,42918.0,42916.0,0.529115]
["bitfinex","BTCUSD",1642708074946,0.00206876,42918.0,42916.0,0.529115]
["bitfinex","BTCUSD",1642708076245,6.876e-05,42918.0,42916.0,0.529115]
["bitfinex","BTCUSD",1642708076947,0.00206876,42918.0,42916.0,0.529115]
["bitfinex","BTCUSD",1642708077494,0.01779518,42918.0,42916.0,0.529115]
["bitfinex","BTCUSD",1642708077695,0.01779518,42918.0,42916.0,0.379115]
["bitfinex","BTCUSD",1642708077899,0.01779518,42918.0,42916.0,0.05]
["bitfinex","BTCUSD",1642708078096,0.01779518,42918.0,42915.0,0.00085801]
["bitfinex","BTCUSD",1642708078294,0.01579518,42918.0,42915.0,0.00085801]
["bitfinex","BTCUSD",1642708078694,0.01579518,42918.0,42913.0,0.29324875]
["bitfinex","BTCUSD",1642708078898,0.01579518,42918.0,42914.0,0.38023503]
["bitfinex","BTCUSD",1642708079096,0.01979518,42918.0,42914.0,0.38023503]
["bitfinex","BTCUSD",1642708079298,0.01979518,42918.0,42914.0,0.38030703]
["bitfinex","BTCUSD",1642708079897,0.01979518,42918.0,42914.0,0.379449]
["bitfinex","BTCUSD",1642708080097,0.01979518,42918.0,42914.0,0.38030704]
["bitfinex","BTCUSD",1642708080297,0.01579518,42918.0,42914.0,0.38030704]
["bitfinex","BTCUSD",1642708080506,0.01572642,42915.0,42914.0,0.38030704]
["bitfinex","BTCUSD",1642708081140,0.01872642,42915.0,42914.0,0.379449]
["bitfinex","BTCUSD",1642708082241,0.01572642,42915.0,42914.0,0.379449]
["bitfinex","BTCUSD",1642708083048,0.02272642,42915.0,42914.0,0.379449]
["bitfinex","BTCUSD",1642708083243,0.02272642,42915.0,42914.0,0.779449]
["bitfinex","BTCUSD",1642708084242,0.02272642,42915.0,42914.0,0.379449]
["bitfinex","BTCUSD",1642708084891,0.01572642,42915.0,42914.0,0.379449]
["bitfinex","BTCUSD",1642708085091,0.02272642,42915.0,42914.0,0.379449]
["bitfinex","BTCUSD",1642708086394,0.01572642,42915.0,42914.0,0.379449]
["bitfinex","BTCUSD",1642708086996,0.02272642,42915.0,42914.0,0.379449]
["bitfinex","BTCUSD",1642708088203,0.01572642,42915.0,42914.0,0.379449]
["bitfinex","BTCUSD",1642708089044,0.02272642,42915.0,42914.0,0.379449]
["bitfinex","BTCUSD",1642708089751,0.02265821,42915.0,42914.0,0.379449]
["bitfinex","BTCUSD",1642708089946,0.02265821,42915.0,42914.0,0.68920253]
["bitfinex","BTCUSD",1642708090350,0.02195904,42915.0,42914.0,0.379449]
["bitfinex","BTCUSD",1642708090945,0.01495904,42915.0,42914.0,0.379449]
["bitfinex","BTCUSD",1642708091243,0.02195904,42915.0,42914.0,0.379449]
["bitfinex","BTCUSD",1642708092144,0.27195904,42915.0,42914.0,0.379449]
["bitfinex","BTCUSD",1642708092410,0.01620635,42915.0,42914.0,7.2e-05]
["bitfinex","BTCUSD",1642708092611,0.06260635,42915.0,42914.0,7.2e-05]
["bitfinex","BTCUSD",1642708092807,0.06260635,42915.0,42912.0,0.00085809]
["bitfinex","BTCUSD",1642708092808,0.06260635,42915.0,42913.0,7.2e-05]
["bitfinex","BTCUSD",1642708093009,0.019599,42914.0,42913.0,7.2e-05]
["bitfinex","BTCUSD",1642708093310,0.019599,42914.0,42911.0,0.00626135]
["bitfinex","BTCUSD",1642708093311,0.00051119,42913.0,42912.0,0.00085809]
["bitfinex","BTCUSD",1642708093507,0.04768361,42913.0,42912.0,0.00085809]
["bitfinex","BTCUSD",1642708094108,0.04768361,42913.0,42912.0,0.00093009]
["bitfinex","BTCUSD",1642708094306,0.04768361,42913.0,42912.0,7.2e-05]
["bitfinex","BTCUSD",1642708094709,0.04768361,42913.0,42911.0,0.00633335]
["bitfinex","BTCUSD",1642708094907,0.04768361,42913.0,42912.0,7.2e-05]
["bitfinex","BTCUSD",1642708095109,0.05468361,42913.0,42912.0,7.2e-05]
["bitfinex","BTCUSD",1642708095315,0.05468361,42913.0,42911.0,0.00633335]
["bitfinex","BTCUSD",1642708095510,0.10468361,42913.0,42912.0,7.2e-05]
["bitfinex","BTCUSD",1642708095914,0.10468361,42913.0,42911.0,0.00633335]
["bitfinex","BTCUSD",1642708096348,0.09768361,42913.0,42911.0,0.00633335]
["bitfinex","BTCUSD",1642708096752,0.01586,42912.0,42911.0,0.00633335]
["bitfinex","BTCUSD",1642708096950,0.56226,42912.0,42911.0,0.00633335]
["bitfinex","BTCUSD",1642708097151,0.70048297,42912.0,42911.0,0.00633335]
["bitfinex","BTCUSD",1642708097550,0.20048297,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708099149,0.21048297,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708099448,0.09183,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708099749,0.14183,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708100000,0.26048465,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708100398,0.25048465,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708101005,0.26148465,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708101503,0.30949038,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708102102,0.65949038,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708102301,0.64849038,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708102702,0.29849038,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708103103,0.31149038,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708103509,0.26477264,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708104942,0.25177264,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708105141,0.26477264,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708106147,0.26348465,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708106343,0.25048465,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708106645,0.13183,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708107144,0.75722734,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708107592,0.45722734,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708108893,0.44422734,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708109094,0.45722734,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708110294,0.44422734,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708110698,0.39422734,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708111148,0.09383,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708112352,0.08183,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708113252,0.09483,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708113865,0.02886,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708114055,0.02886,42912.0,42911.0,0.9526325]
["bitfinex","BTCUSD",1642708114256,0.02886,42912.0,42911.0,1.3820435]
["bitfinex","BTCUSD",1642708114454,0.01586,42912.0,42911.0,1.4820435]
["bitfinex","BTCUSD",1642708115093,0.01686,42912.0,42911.0,1.5150435]
["bitfinex","BTCUSD",1642708115893,0.01686,42912.0,42911.0,0.5650435]
["bitfinex","BTCUSD",1642708116096,0.01686,42912.0,42911.0,0.03433335]
["bitfinex","BTCUSD",1642708116600,0.01586,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708116795,0.03543,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708117096,0.04743,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708117299,0.04870427,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708117498,0.055332,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708117895,0.505332,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708118097,0.516942,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708118297,0.97330262,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708118498,0.58334412,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708119152,0.60234412,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708119348,0.14073412,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708119551,0.09433412,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708120251,0.09305985,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708121048,0.07405985,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708121252,0.08905985,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708122400,0.07405985,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708122798,0.07405985,42912.0,42911.0,0.30133335]
["bitfinex","BTCUSD",1642708123199,0.08505985,42912.0,42911.0,0.30133335]
["bitfinex","BTCUSD",1642708123399,0.06548985,42912.0,42911.0,0.30133335]
["bitfinex","BTCUSD",1642708123799,0.06548985,42912.0,42911.0,0.65133335]
["bitfinex","BTCUSD",1642708124001,0.06548985,42912.0,42911.0,0.30133335]
["bitfinex","BTCUSD",1642708124600,0.05448985,42912.0,42911.0,0.30133335]
["bitfinex","BTCUSD",1642708125202,0.06548985,42912.0,42911.0,0.30133335]
["bitfinex","BTCUSD",1642708126144,0.06548985,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708126345,0.08505985,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708126547,0.05305773,42912.0,42911.0,0.18587199]
["bitfinex","BTCUSD",1642708126745,0.02248773,42912.0,42911.0,0.73587199]
["bitfinex","BTCUSD",1642708127145,0.03248773,42912.0,42911.0,0.73587199]
["bitfinex","BTCUSD",1642708128144,0.03248773,42912.0,42911.0,0.00133335]
["bitfinex","BTCUSD",1642708128344,0.02248773,42912.0,42911.0,0.00126135]
["bitfinex","BTCUSD",1642708128746,0.02248773,42912.0,42911.0,0.40126135]
["bitfinex","BTCUSD",1642708129146,0.03348773,42912.0,42911.0,0.40126135]
["bitfinex","BTCUSD",1642708130493,0.02248773,42912.0,42911.0,0.40126135]
["bitfinex","BTCUSD",1642708131294,0.03348773,42912.0,42911.0,0.40126135]
["bitfinex","BTCUSD",1642708131591,0.02686,42912.0,42911.0,0.40126135]
["bitfinex","BTCUSD",1642708131792,0.02686,42912.0,42911.0,0.90126135]
["bitfinex","BTCUSD",1642708131997,0.02686,42912.0,42911.0,1.28067235]
["bitfinex","BTCUSD",1642708133092,0.01586,42912.0,42911.0,0.78067235]
["bitfinex","BTCUSD",1642708133292,0.02586,42912.0,42911.0,0.78067235]
["bitfinex","BTCUSD",1642708133759,0.02586,42912.0,42911.0,0.00126135]
["bitfinex","BTCUSD",1642708134156,0.04543,42912.0,42911.0,0.00126135]
["bitfinex","BTCUSD",1642708134562,0.03543,42912.0,42911.0,0.00126135]
["bitfinex","BTCUSD",1642708135258,0.05743,42912.0,42911.0,0.00126135]
["bitfinex","BTCUSD",1642708136259,0.37237466,42912.0,42911.0,0.00126135]
["bitfinex","BTCUSD",1642708136458,0.03543,42912.0,42911.0,0.00126135]
["bitfinex","BTCUSD",1642708136660,0.3475406,42912.0,42911.0,0.00126135]
["bitfinex","BTCUSD",1642708136858,0.03543,42912.0,42911.0,0.00126135]
["bitfinex","BTCUSD",1642708137258,0.04743,42912.0,42911.0,0.00126135]
["bitfinex","BTCUSD",1642708138301,0.36559151,42912.0,42911.0,0.00126135]
["bitfinex","BTCUSD",1642708139103,0.35359151,42912.0,42911.0,0.00126135]
["bitfinex","BTCUSD",1642708139302,0.38059151,42912.0,42911.0,0.00126135]
["bitfinex","BTCUSD",1642708140503,0.35359151,42912.0,42911.0,0.00126135]
["bitfinex","BTCUSD",1642708140903,0.08543,42912.0,42911.0,0.00126135]
["bitfinex","BTCUSD",1642708141149,0.04643,42912.0,42911.0,0.00126135]
["bitfinex","BTCUSD",1642708141555,0.02686,42912.0,42911.0,0.00126135]
["bitfinex","BTCUSD",1642708141851,0.02686,42912.0,42911.0,0.70126135]
["bitfinex","BTCUSD",1642708142053,0.02686,42912.0,42911.0,0.88466651]
["bitfinex","BTCUSD",1642708142452,0.01586,42912.0,42911.0,0.70126135]
["bitfinex","BTCUSD",1642708143053,0.01586,42912.0,42911.0,0.67189315]
["bitfinex","BTCUSD",1642708143254,0.02686,42912.0,42911.0,0.67189315]
["bitfinex","BTCUSD",1642708143454,0.02686,42912.0,42911.0,0.89550359]
["bitfinex","BTCUSD",1642708144057,0.02686,42912.0,42910.0,0.0022]
["bitfinex","BTCUSD",1642708144456,0.2529841,42912.0,42910.0,0.0022]
["bitfinex","BTCUSD",1642708144905,0.01586,42911.0,42910.0,0.0022]
["bitfinex","BTCUSD",1642708145300,0.01586,42911.0,42910.0,0.00226876]
["bitfinex","BTCUSD",1642708147302,0.03086,42911.0,42910.0,0.00226876]
["bitfinex","BTCUSD",1642708147703,0.03086,42911.0,42910.0,0.40226876]
["bitfinex","BTCUSD",1642708147903,0.03086,42911.0,42910.0,0.40219783]
["bitfinex","BTCUSD",1642708148504,0.01586,42911.0,42910.0,0.40219783]
["bitfinex","BTCUSD",1642708149351,0.02986,42911.0,42910.0,0.40219783]
["bitfinex","BTCUSD",1642708150650,0.01586,42911.0,42910.0,0.40219783]
["bitfinex","BTCUSD",1642708151152,0.01586,42911.0,42910.0,0.71214251]
["bitfinex","BTCUSD",1642708151356,0.014,42911.0,42910.0,1.81184027]
["bitfinex","BTCUSD",1642708151554,6.876e-05,42918.0,42911.0,1.1]
["bitfinex","BTCUSD",1642708151756,6.876e-05,42918.0,42914.0,0.0012972]
["bitfinex","BTCUSD",1642708151955,6.876e-05,42918.0,42915.0,0.379411]
["bitfinex","BTCUSD",1642708152154,6.876e-05,42918.0,42915.0,0.529411]
["bitfinex","BTCUSD",1642708152394,6.876e-05,42918.0,42916.0,0.24517368]
["bitfinex","BTCUSD",1642708152599,6.876e-05,42918.0,42917.0,1.33066857]
["bitfinex","BTCUSD",1642708152995,6.876e-05,42918.0,42917.0,1.48066857]
["bitfinex","BTCUSD",1642708153196,6.876e-05,42918.0,42917.0,1.49966857]
["bitfinex","BTCUSD",1642708154497,6.876e-05,42918.0,42917.0,1.48066857]
["bitfinex","BTCUSD",1642708155300,6.876e-05,42918.0,42917.0,1.50066857]
["bitfinex","BTCUSD",1642708155898,6.876e-05,42918.0,42917.0,0.45066857]
["bitfinex","BTCUSD",1642708156163,0.01592876,42918.0,42917.0,0.399411]
["bitfinex","BTCUSD",1642708156462,0.01592876,42918.0,42917.0,0.379411]
["bitfinex","BTCUSD",1642708156663,0.01592876,42918.0,42910.0,0.00219783]
["bitfinex","BTCUSD",1642708156864,0.01592876,42918.0,42915.0,0.0009535]
["bitfinex","BTCUSD",1642708157083,0.01592876,42918.0,42916.0,0.379411]
["bitfinex","BTCUSD",1642708157084,6.876e-05,42918.0,42916.0,0.379411]
["bitfinex","BTCUSD",1642708157466,6.876e-05,42918.0,42916.0,0.481271]
["bitfinex","BTCUSD",1642708157663,6.876e-05,42918.0,42916.0,0.631271]
["bitfinex","BTCUSD",1642708158362,6.876e-05,42918.0,42916.0,0.74775413]
["bitfinex","BTCUSD",1642708159362,6.876e-05,42918.0,42916.0,0.76675413]
["bitfinex","BTCUSD",1642708160606,6.876e-05,42918.0,42916.0,0.74775413]
["bitfinex","BTCUSD",1642708160805,6.876e-05,42918.0,42916.0,0.98430894]
["bitfinex","BTCUSD",1642708161006,6.876e-05,42918.0,42917.0,1.52706424]
["bitfinex","BTCUSD",1642708161411,6.876e-05,42918.0,42917.0,1.62706424]
["bitfinex","BTCUSD",1642708161806,0.01586,42929.0,42926.0,0.22213177]
["bitfinex","BTCUSD",1642708162007,0.01586,42929.0,42928.0,0.33736072]
["bitfinex","BTCUSD",1642708163014,0.01586,42929.0,42928.0,0.71677172]
["bitfinex","BTCUSD",1642708163207,0.01886,42929.0,42928.0,0.72377172]
["bitfinex","BTCUSD",1642708163670,0.01886,42929.0,42928.0,0.386411]
["bitfinex","BTCUSD",1642708164071,0.01886,42929.0,42928.0,0.007]
["bitfinex","BTCUSD",1642708164471,0.01586,42929.0,42922.0,0.1]
["bitfinex","BTCUSD",1642708164671,0.01586,42929.0,42923.0,0.379411]
["bitfinex","BTCUSD",1642708164870,0.0001719,42928.0,42923.0,0.479411]
["bitfinex","BTCUSD",1642708165071,0.0001719,42928.0,42923.0,0.579411]
["bitfinex","BTCUSD",1642708165271,0.00015471,42927.0,42923.0,0.588411]
["bitfinex","BTCUSD",1642708165471,0.00015471,42927.0,42925.0,0.24226512]
["bitfinex","BTCUSD",1642708165676,0.00013752,42926.0,42925.0,0.19226512]
["bitfinex","BTCUSD",1642708165874,0.01599752,42926.0,42925.0,0.57167612]
["bitfinex","BTCUSD",1642708166072,0.01599752,42926.0,42925.0,0.379411]
["bitfinex","BTCUSD",1642708166374,0.01599752,42926.0,42923.0,0.009]
["bitfinex","BTCUSD",1642708166573,0.07425452,42926.0,42917.0,0.00123353]
["bitfinex","BTCUSD",1642708166774,0.33518999,42925.0,42915.0,1.77666892]
["bitfinex","BTCUSD",1642708167173,0.11874105,42924.0,42917.0,0.00129344]
["bitfinex","BTCUSD",1642708167600,0.01594595,42923.0,42917.0,0.00129344]
["bitfinex","BTCUSD",1642708167798,0.01594595,42923.0,42918.0,0.379411]
["bitfinex","BTCUSD",1642708168001,6.876e-05,42922.0,42918.0,0.379411]
["bitfinex","BTCUSD",1642708169000,6.876e-05,42922.0,42918.0,0.429411]
["bitfinex","BTCUSD",1642708169201,6.876e-05,42922.0,42918.0,0.48765716]
["bitfinex","BTCUSD",1642708169398,6.876e-05,42922.0,42918.0,0.51265716]
["bitfinex","BTCUSD",1642708169399,0.00306876,42922.0,42918.0,0.51265716]
["bitfinex","BTCUSD",1642708170602,0.00306876,42922.0,42918.0,0.429411]
["bitfinex","BTCUSD",1642708170603,6.876e-05,42922.0,42918.0,0.429411]
["bitfinex","BTCUSD",1642708171250,0.00106876,42922.0,42918.0,0.473411]
["bitfinex","BTCUSD",1642708171451,0.01586,42921.0,42919.0,0.05824175]
["bitfinex","BTCUSD",1642708171753,0.00106876,42922.0,42920.0,0.379411]
["bitfinex","BTCUSD",1642708171949,0.00106876,42922.0,42920.0,0.429411]
["bitfinex","BTCUSD",1642708172152,0.00106876,42922.0,42920.0,0.529411]
["bitfinex","BTCUSD",1642708172550,6.876e-05,42922.0,42920.0,0.529411]
["bitfinex","BTCUSD",1642708172752,6.876e-05,42922.0,42921.0,0.00120532]
["bitfinex","BTCUSD",1642708172951,6.876e-05,42922.0,42921.0,1.80078247]
["bitfinex","BTCUSD",1642708173151,6.876e-05,42922.0,42921.0,1.90078247]
["bitfinex","BTCUSD",1642708173357,6.876e-05,42922.0,42921.0,1.60961632]
["bitfinex","BTCUSD",1642708174356,6.876e-05,42922.0,42921.0,0.50961632]
["bitfinex","BTCUSD",1642708174553,6.876e-05,42922.0,42921.0,0.479411]
["bitfinex","BTCUSD",1642708175304,6.876e-05,42922.0,42921.0,0.543411]
["bitfinex","BTCUSD",1642708176302,6.876e-05,42922.0,42921.0,0.793411]
["bitfinex","BTCUSD",1642708176504,6.876e-05,42922.0,42921.0,0.729411]
["bitfinex","BTCUSD",1642708177304,6.876e-05,42922.0,42921.0,1.386411]
["bitfinex","BTCUSD",1642708177505,6.876e-05,42922.0,42921.0,1.38770501]
["bitfinex","BTCUSD",1642708177807,0.00107346,42936.0,42921.0,1.70325501]
["bitfinex","BTCUSD",1642708178004,0.00107346,42936.0,42928.0,0.00121838]
["bitfinex","BTCUSD",1642708178212,0.01586,42938.0,42929.0,1.479411]
["bitfinex","BTCUSD",1642708178213,0.00013752,42930.0,42929.0,1.479411]
["bitfinex","BTCUSD",1642708178403,0.00013752,42930.0,42929.0,1.77392465]
["bitfinex","BTCUSD",1642708178658,0.00107355,42936.0,42931.0,0.05822293]
["bitfinex","BTCUSD",1642708178856,0.00107355,42936.0,42932.0,0.73563666]
["bitfinex","BTCUSD",1642708179053,0.00107355,42936.0,42933.0,0.058219]
["bitfinex","BTCUSD",1642708179054,0.00022347,42935.0,42933.0,0.058219]
["bitfinex","BTCUSD",1642708179255,0.00022347,42935.0,42934.0,0.7531306]
["bitfinex","BTCUSD",1642708179455,0.00020732,42940.0,42934.0,0.8031306]
["bitfinex","BTCUSD",1642708179654,0.00107362,42936.0,42934.0,1.01957279]
["bitfinex","BTCUSD",1642708179855,0.00107362,42936.0,42935.0,1.36730244]
["bitfinex","BTCUSD",1642708180057,0.00107362,42936.0,42935.0,1.84671344]
["bitfinex","BTCUSD",1642708180258,0.00131428,42936.0,42935.0,1.529411]
["bitfinex","BTCUSD",1642708180655,0.00024066,42936.0,42935.0,1.529411]
["bitfinex","BTCUSD",1642708181263,0.00024066,42936.0,42935.0,1.558411]
["bitfinex","BTCUSD",1642708182602,0.00024066,42936.0,42935.0,1.62701263]
["bitfinex","BTCUSD",1642708183300,0.00024066,42936.0,42935.0,1.67001263]
["bitfinex","BTCUSD",1642708184302,0.00024066,42936.0,42935.0,1.96266367]
["bitfinex","BTCUSD",1642708184503,0.00024066,42936.0,42935.0,1.62701263]
["bitfinex","BTCUSD",1642708184701,0.01217424,42945.0,42936.0,0.7]
["bitfinex","BTCUSD",1642708184905,0.01217424,42945.0,42944.0,0.18393467]
["bitfinex","BTCUSD",1642708185112,0.01217424,42945.0,42944.0,0.23393467]
["bitfinex","BTCUSD",1642708185701,0.00020724,42950.0,42944.0,0.23393467]
["bitfinex","BTCUSD",1642708185904,0.01585,42945.0,42944.0,0.23393467]
["bitfinex","BTCUSD",1642708187357,0.01585,42945.0,42944.0,0.23993467]
["bitfinex","BTCUSD",1642708187956,0.01585,42945.0,42944.0,0.61934567]
["bitfinex","BTCUSD",1642708188758,0.01585,42945.0,42944.0,0.61334567]
["bitfinex","BTCUSD",1642708189160,0.01585,42945.0,42944.0,0.23393467]
["bitfinex","BTCUSD",1642708189358,0.01585,42945.0,42944.0,0.27893467]
["bitfinex","BTCUSD",1642708190409,0.00020724,42946.0,42944.0,0.65834567]
["bitfinex","BTCUSD",1642708190609,0.00020724,42946.0,42944.0,0.33393467]
["bitfinex","BTCUSD",1642708190905,0.00119301,42947.0,42944.0,0.23393467]
["bitfinex","BTCUSD",1642708191105,0.00020724,42946.0,42944.0,0.23393467]
["bitfinex","BTCUSD",1642708191306,0.00037915,42946.0,42944.0,0.28993467]
["bitfinex","BTCUSD",1642708191508,0.00015472,42945.0,42944.0,0.28993467]
["bitfinex","BTCUSD",1642708192506,0.00015472,42945.0,42944.0,0.23393467]
["bitfinex","BTCUSD",1642708193108,0.00015472,42945.0,42944.0,0.48393467]
["bitfinex","BTCUSD",1642708193406,0.00015472,42945.0,42944.0,0.29093467]
["bitfinex","BTCUSD",1642708194060,0.00015472,42945.0,42944.0,0.59093467]
["bitfinex","BTCUSD",1642708194455,0.00015472,42945.0,42944.0,0.97034567]
["bitfinex","BTCUSD",1642708194655,0.00015472,42945.0,42944.0,0.91334567]
["bitfinex","BTCUSD",1642708195060,0.00015472,42945.0,42944.0,1.36334567]
["bitfinex","BTCUSD",1642708195258,0.00015472,42945.0,42944.0,0.91334567]
["bitfinex","BTCUSD",1642708195458,0.00015472,42945.0,42944.0,0.94734567]
["bitfinex","BTCUSD",1642708195857,0.01600472,42945.0,42944.0,0.94734567]
["bitfinex","BTCUSD",1642708196460,0.01600472,42945.0,42944.0,0.64734567]
["bitfinex","BTCUSD",1642708196764,0.01600472,42945.0,42944.0,0.61334567]
["bitfinex","BTCUSD",1642708197411,0.01600472,42945.0,42944.0,0.65234567]
["bitfinex","BTCUSD",1642708197614,0.01600472,42945.0,42944.0,0.27293467]
["bitfinex","BTCUSD",1642708198411,0.01600472,42945.0,42944.0,0.089]
["bitfinex","BTCUSD",1642708198713,0.01600472,42945.0,42944.0,0.039]
["bitfinex","BTCUSD",1642708198912,0.18099843,42945.0,42944.0,0.039]
["bitfinex","BTCUSD",1642708199112,0.06240472,42945.0,42944.0,0.039]
["bitfinex","BTCUSD",1642708199315,0.06240472,42945.0,42937.0,0.23175164]
["bitfinex","BTCUSD",1642708199611,0.19084521,42945.0,42944.0,0.021]
["bitfinex","BTCUSD",1642708199817,0.09182,42945.0,42944.0,0.021]
["bitfinex","BTCUSD",1642708200013,0.21056993,42945.0,42944.0,0.021]
["bitfinex","BTCUSD",1642708200213,0.09197472,42945.0,42944.0,0.021]
["bitfinex","BTCUSD",1642708200412,0.21056993,42945.0,42944.0,0.021]
["bitfinex","BTCUSD",1642708200612,0.21056993,42945.0,42940.0,0.20418615]
["bitfinex","BTCUSD",1642708200613,0.08197472,42945.0,42940.0,0.20418615]
["bitfinex","BTCUSD",1642708200815,0.18099993,42945.0,42940.0,0.20418615]
["bitfinex","BTCUSD",1642708201013,0.00013753,42944.0,42940.0,0.20418615]
["bitfinex","BTCUSD",1642708201263,0.11873274,42944.0,42940.0,0.20418615]
["bitfinex","BTCUSD",1642708201463,0.00012034,42943.0,42940.0,0.24418615]
["bitfinex","BTCUSD",1642708201665,0.00012034,42943.0,42940.0,0.29418615]
["bitfinex","BTCUSD",1642708201867,0.00010315,42942.0,42940.0,0.29418615]
["bitfinex","BTCUSD",1642708202264,8.596e-05,42941.0,42940.0,0.09]
["bitfinex","BTCUSD",1642708202666,0.01593596,42941.0,42940.0,0.05]
["bitfinex","BTCUSD",1642708203063,0.01593596,42941.0,42936.0,0.34842001]
["bitfinex","BTCUSD",1642708203265,0.01593596,42941.0,42939.0,0.22020742]
["bitfinex","BTCUSD",1642708203465,0.01593596,42941.0,42939.0,0.27020742]
["bitfinex","BTCUSD",1642708203466,6.877e-05,42940.0,42939.0,0.27020742]
["bitfinex","BTCUSD",1642708204264,6.877e-05,42940.0,42939.0,0.64961842]
["bitfinex","BTCUSD",1642708205406,0.01006877,42940.0,42939.0,0.65561842]
["bitfinex","BTCUSD",1642708205906,0.00506877,42940.0,42939.0,0.65561842]
["bitfinex","BTCUSD",1642708206707,0.01605724,42941.0,42939.0,0.64961842]
["bitfinex","BTCUSD",1642708206906,0.01605724,42941.0,42939.0,0.27020742]
["bitfinex","BTCUSD",1642708207308,0.01585,42941.0,42939.0,0.27020742]
["bitfinex","BTCUSD",1642708207508,0.02585,42941.0,42939.0,0.27720742]
["bitfinex","BTCUSD",1642708207707,0.02605724,42941.0,42939.0,0.27720742]
["bitfinex","BTCUSD",1642708207908,0.02605724,42941.0,42939.0,0.057]
["bitfinex","BTCUSD",1642708208508,0.02585,42941.0,42939.0,0.007]
["bitfinex","BTCUSD",1642708208765,0.01585,42941.0,42934.0,0.05]
["bitfinex","BTCUSD",1642708209059,0.01605724,42941.0,42935.0,0.42949696]
["bitfinex","BTCUSD",1642708209462,0.23015722,42938.0,42936.0,6.877e-05]
["bitfinex","BTCUSD",1642708209665,0.01585,42937.0,42936.0,6.877e-05]
["bitfinex","BTCUSD",1642708210062,0.01585,42937.0,42935.0,8.596e-05]
["bitfinex","BTCUSD",1642708210462,0.01605724,42937.0,42935.0,8.596e-05]
["bitfinex","BTCUSD",1642708211063,0.01605724,42937.0,42932.0,0.00013753]
["bitfinex","BTCUSD",1642708211463,0.02405724,42937.0,42935.0,0.032]
["bitfinex","BTCUSD",1642708211666,0.02405724,42937.0,42936.0,0.929411]
["bitfinex","BTCUSD",1642708211862,0.02405724,42937.0,42936.0,1.25505861]
["bitfinex","BTCUSD",1642708211863,0.008,42937.0,42936.0,1.25505861]
["bitfinex","BTCUSD",1642708212062,0.008,42937.0,42936.0,1.64955028]
["bitfinex","BTCUSD",1642708212267,0.008,42937.0,42936.0,1.32397144]
["bitfinex","BTCUSD",1642708212913,0.008,42937.0,42936.0,1.77397144]
["bitfinex","BTCUSD",1642708213310,0.00020724,42939.0,42937.0,0.11642557]
["bitfinex","BTCUSD",1642708213609,0.00119306,42940.0,42938.0,1.76728384]
["bitfinex","BTCUSD",1642708213810,0.00119306,42940.0,42939.0,1.43417441]
["bitfinex","BTCUSD",1642708214010,0.00119306,42940.0,42939.0,1.91358541]
["bitfinex","BTCUSD",1642708214309,0.00010362,42943.0,42939.0,1.91358541]
["bitfinex","BTCUSD",1642708214510,0.00010362,42944.0,42940.0,0.429411]
["bitfinex","BTCUSD",1642708214712,0.00106321,42942.0,42940.0,0.429411]
["bitfinex","BTCUSD",1642708214912,0.00106321,42942.0,42941.0,1.25975532]
["bitfinex","BTCUSD",1642708215110,0.00106321,42942.0,42941.0,1.63916632]
["bitfinex","BTCUSD",1642708215309,0.00106321,42942.0,42941.0,1.68916632]
["bitfinex","BTCUSD",1642708215510,0.01602238,42944.0,42941.0,1.70216632]
["bitfinex","BTCUSD",1642708215709,0.01698195,42944.0,42942.0,0.379411]
["bitfinex","BTCUSD",1642708216760,0.01591876,42944.0,42942.0,0.379411]
["bitfinex","BTCUSD",1642708216959,0.00010362,42950.0,42945.0,0.38301807]
["bitfinex","BTCUSD",1642708217161,0.00010362,42950.0,42946.0,0.19600741]
["bitfinex","BTCUSD",1642708217365,0.01965595,42949.0,42946.0,0.19600741]
["bitfinex","BTCUSD",1642708217761,0.11865233,42948.0,42946.0,0.19600741]
["bitfinex","BTCUSD",1642708218162,0.01957,42947.0,42946.0,0.19600741]
["bitfinex","BTCUSD",1642708218563,0.01957,42947.0,42945.0,0.38301807]
["bitfinex","BTCUSD",1642708218961,0.11858885,42946.0,42945.0,0.38301807]
["bitfinex","BTCUSD",1642708219164,0.13815885,42946.0,42945.0,0.38301807]
["bitfinex","BTCUSD",1642708219563,0.14552366,42946.0,42945.0,0.38301807]
["bitfinex","BTCUSD",1642708221405,0.14552366,42946.0,42945.0,0.43301807]
["bitfinex","BTCUSD",1642708221609,0.00736481,42946.0,42945.0,0.43301807]
["bitfinex","BTCUSD",1642708221810,0.00010362,42947.0,42945.0,0.43301807]
["bitfinex","BTCUSD",1642708222007,0.00736481,42952.0,42945.0,0.43301807]
["bitfinex","BTCUSD",1642708222008,0.00736481,42952.0,42946.0,1.44620361]
["bitfinex","BTCUSD",1642708222215,0.00736481,42952.0,42948.0,0.0012377]
["bitfinex","BTCUSD",1642708222216,0.0002072,42952.0,42948.0,0.0012377]
["bitfinex","BTCUSD",1642708222409,0.02992969,42957.0,42951.0,0.379411]
["bitfinex","BTCUSD",1642708222612,0.67934177,42965.0,42964.0,0.24333752]
["bitfinex","BTCUSD",1642708222816,0.68934177,42969.0,42964.0,0.61262]
["bitfinex","BTCUSD",1642708223011,0.68934177,42969.0,42964.0,0.69299784]
["bitfinex","BTCUSD",1642708223012,0.01,42969.0,42964.0,0.69299784]
["bitfinex","BTCUSD",1642708223211,0.01,42969.0,42960.0,0.11636981]
["bitfinex","BTCUSD",1642708223212,0.0315238,42968.0,42960.0,0.11636981]
["bitfinex","BTCUSD",1642708223414,0.00127108,42967.0,42954.0,0.00125702]
["bitfinex","BTCUSD",1642708223663,0.00032661,42967.0,42965.0,0.31545669]
["bitfinex","BTCUSD",1642708223858,0.00030942,42966.0,42965.0,0.40768669]
["bitfinex","BTCUSD",1642708224356,0.00030942,42966.0,42965.0,0.80146992]
["bitfinex","BTCUSD",1642708224557,0.00030942,42966.0,42965.0,0.74376249]
["bitfinex","BTCUSD",1642708224761,0.00030942,42966.0,42965.0,1.02317349]
["bitfinex","BTCUSD",1642708225055,0.00030942,42966.0,42965.0,0.83709769]
["bitfinex","BTCUSD",1642708225259,0.00030942,42966.0,42965.0,0.09223]
["bitfinex","BTCUSD",1642708225465,0.01987942,42966.0,42965.0,0.007]
["bitfinex","BTCUSD",1642708225857,0.38093128,42966.0,42965.0,0.007]
["bitfinex","BTCUSD",1642708226261,0.6,42965.0,42949.0,0.05438694]
["bitfinex","BTCUSD",1642708226463,0.0012388,42959.0,42949.0,0.05438694]
["bitfinex","BTCUSD",1642708226660,0.06597,42958.0,42951.0,0.17606403]
["bitfinex","BTCUSD",1642708226858,0.0465719,42958.0,42951.0,0.17606403]
["bitfinex","BTCUSD",1642708227061,0.00015471,42957.0,42951.0,0.17606403]
["bitfinex","BTCUSD",1642708227259,0.00015471,42957.0,42956.0,0.1971857]
["bitfinex","BTCUSD",1642708227511,0.006,42958.0,42956.0,0.1971857]
["bitfinex","BTCUSD",1642708227906,0.0061719,42958.0,42957.0,0.63916057]
["bitfinex","BTCUSD",1642708228109,0.0061719,42958.0,42957.0,0.68916057]
["bitfinex","BTCUSD",1642708228506,0.0061719,42958.0,42957.0,1.06857157]
["bitfinex","BTCUSD",1642708228706,0.0001719,42958.0,42957.0,1.06857157]
["bitfinex","BTCUSD",1642708229506,0.0291719,42958.0,42957.0,1.07057157]
["bitfinex","BTCUSD",1642708230811,0.0001719,42958.0,42957.0,1.06857157]
["bitfinex","BTCUSD",1642708231453,0.0391719,42958.0,42957.0,1.06957157]
["bitfinex","BTCUSD",1642708232453,0.0391719,42958.0,42957.0,1.36760885]
["bitfinex","BTCUSD",1642708232955,0.0001719,42958.0,42957.0,1.36660885]
["bitfinex","BTCUSD",1642708233554,0.0001719,42958.0,42957.0,1.83060885]
["bitfinex","BTCUSD",1642708233763,0.0001719,42958.0,42957.0,1.53257157]
["bitfinex","BTCUSD",1642708234155,0.0001719,42958.0,42957.0,1.18257157]
["bitfinex","BTCUSD",1642708234455,0.0001719,42958.0,42957.0,1.08257157]
["bitfinex","BTCUSD",1642708234909,0.0001719,42958.0,42957.0,1.16857157]
["bitfinex","BTCUSD",1642708235311,0.0001719,42958.0,42957.0,1.06857157]
["bitfinex","BTCUSD",1642708235511,0.0001719,42958.0,42957.0,1.09457157]
["bitfinex","BTCUSD",1642708236112,0.0001719,42958.0,42957.0,0.79457157]
["bitfinex","BTCUSD",1642708236314,0.0001719,42958.0,42957.0,0.026]
["bitfinex","BTCUSD",1642708236713,0.0001719,42958.0,42951.0,0.17606403]
["bitfinex","BTCUSD",1642708236912,0.0001719,42958.0,42952.0,0.55125811]
["bitfinex","BTCUSD",1642708237112,0.00015471,42957.0,42954.0,0.27806089]
["bitfinex","BTCUSD",1642708237314,0.00015471,42957.0,42955.0,0.379411]
["bitfinex","BTCUSD",1642708237515,0.00013752,42956.0,42955.0,1.079411]
["bitfinex","BTCUSD",1642708238114,0.00013752,42956.0,42955.0,1.129411]
["bitfinex","BTCUSD",1642708238318,0.00013752,42956.0,42955.0,0.429411]
["bitfinex","BTCUSD",1642708238515,0.00013752,42956.0,42955.0,0.779411]
["bitfinex","BTCUSD",1642708239456,0.00013752,42956.0,42955.0,0.488411]
["bitfinex","BTCUSD",1642708239657,0.00013752,42956.0,42955.0,0.059]
["bitfinex","BTCUSD",1642708241256,0.00013752,42956.0,42950.0,0.17716381]
["bitfinex","BTCUSD",1642708241457,0.01413752,42956.0,42950.0,0.17716381]
["bitfinex","BTCUSD",1642708241660,0.00012033,42955.0,42950.0,0.17716381]
["bitfinex","BTCUSD",1642708241858,0.00022391,42955.0,42950.0,0.17716381]
["bitfinex","BTCUSD",1642708242060,0.00010314,42954.0,42950.0,0.17716381]
["bitfinex","BTCUSD",1642708242259,0.00020672,42954.0,42951.0,0.379411]
["bitfinex","BTCUSD",1642708242504,8.595e-05,42953.0,42951.0,0.379411]
["bitfinex","BTCUSD",1642708242704,0.00018953,42953.0,42951.0,0.379411]
["bitfinex","BTCUSD",1642708242906,6.876e-05,42952.0,42951.0,0.379411]
["bitfinex","BTCUSD",1642708243510,6.876e-05,42952.0,42951.0,0.02]
["bitfinex","BTCUSD",1642708243511,0.00506876,42952.0,42951.0,0.02]
["bitfinex","BTCUSD",1642708243706,0.05146876,42952.0,42951.0,0.02]
["bitfinex","BTCUSD",1642708243907,0.41312236,42952.0,42951.0,0.02]
["bitfinex","BTCUSD",1642708244111,0.46312236,42952.0,42951.0,0.02]
["bitfinex","BTCUSD",1642708244308,0.73810064,42952.0,42951.0,0.02]
["bitfinex","BTCUSD",1642708244508,1.13810064,42952.0,42951.0,0.02]
["bitfinex","BTCUSD",1642708244708,1.08810064,42952.0,42951.0,0.02]
["bitfinex","BTCUSD",1642708244907,0.20547676,42951.0,42949.0,0.00438694]
["bitfinex","BTCUSD",1642708245107,0.36939136,42950.0,42949.0,0.00438694]
["bitfinex","BTCUSD",1642708245507,0.46939136,42950.0,42949.0,0.00438694]
["bitfinex","BTCUSD",1642708245708,0.48100136,42950.0,42949.0,0.00438694]
["bitfinex","BTCUSD",1642708247553,0.49300136,42950.0,42949.0,0.00438694]
["bitfinex","BTCUSD",1642708248759,0.48100136,42950.0,42949.0,0.00438694]
["bitfinex","BTCUSD",1642708249254,0.48100136,42950.0,42949.0,0.00431111]
["bitfinex","BTCUSD",1642708249653,0.49200136,42950.0,42949.0,0.00431111]
["bitfinex","BTCUSD",1642708250510,0.14218,42950.0,42949.0,0.00431111]
["bitfinex","BTCUSD",1642708250712,0.4273905,42950.0,42949.0,0.00431111]
["bitfinex","BTCUSD",1642708250914,0.058241,42949.0,42945.0,0.38301807]
["bitfinex","BTCUSD",1642708251113,0.06719326,42948.0,42945.0,0.38301807]
["bitfinex","BTCUSD",1642708251317,0.46161,42946.0,42945.0,0.38301807]
["bitfinex","BTCUSD",1642708251518,0.92455381,42946.0,42945.0,0.38301807]
["bitfinex","BTCUSD",1642708251912,0.47455381,42946.0,42945.0,0.38301807]
["bitfinex","BTCUSD",1642708252714,0.22758,42946.0,42945.0,0.38301807]
["bitfinex","BTCUSD",1642708253114,0.12758,42946.0,42945.0,0.38301807]
["bitfinex","BTCUSD",1642708253315,0.94750601,42946.0,42945.0,0.37201807]
["bitfinex","BTCUSD",1642708253516,1.05950601,42946.0,42945.0,0.37201807]
["bitfinex","BTCUSD",1642708253771,0.61073257,42946.0,42945.0,0.37201807]
["bitfinex","BTCUSD",1642708254169,0.56073257,42946.0,42945.0,0.37201807]
["bitfinex","BTCUSD",1642708254572,0.24080656,42946.0,42945.0,0.37201807]
["bitfinex","BTCUSD",1642708254771,0.12880656,42946.0,42945.0,0.37201807]
["bitfinex","BTCUSD",1642708255174,0.04762656,42946.0,42945.0,0.37201807]
["bitfinex","BTCUSD",1642708255371,0.0464,42946.0,42945.0,0.37201807]
["bitfinex","BTCUSD",1642708255572,0.07401,42946.0,42945.0,0.37201807]
["bitfinex","BTCUSD",1642708255972,0.0624,42946.0,42945.0,0.37201807]
["bitfinex","BTCUSD",1642708256775,0.016,42946.0,42945.0,0.37201807]
["bitfinex","BTCUSD",1642708257407,0.05662176,42949.0,42945.0,0.37201807]
["bitfinex","BTCUSD",1642708257612,0.02,42946.0,42945.0,0.37201807]
["bitfinex","BTCUSD",1642708258808,0.00662176,42949.0,42945.0,0.37201807]
["bitfinex","BTCUSD",1642708259410,0.01161,42948.0,42945.0,0.37201807]
["bitfinex","BTCUSD",1642708259611,0.06717038,42947.0,42945.0,0.37201807]
["bitfinex","BTCUSD",1642708259811,0.59096286,42946.0,42945.0,0.37201807]
["bitfinex","BTCUSD",1642708260011,0.78856936,42946.0,42945.0,0.37201807]
["bitfinex","BTCUSD",1642708260210,1.53856936,42946.0,42945.0,0.10778801]
["bitfinex","BTCUSD",1642708260410,1.53856936,42946.0,42940.0,0.330903]
["bitfinex","BTCUSD",1642708260411,0.55,42944.0,42940.0,0.330903]
["bitfinex","BTCUSD",1642708260612,0.71957,42941.0,42940.0,0.330903]
["bitfinex","BTCUSD",1642708260817,0.28455679,42936.0,42935.0,0.00273766]
["bitfinex","BTCUSD",1642708261009,0.35052679,42936.0,42935.0,0.00273766]
["bitfinex","BTCUSD",1642708261257,1.44784176,42936.0,42935.0,0.00022348]
["bitfinex","BTCUSD",1642708261456,1.44784176,42936.0,42931.0,6e-05]
["bitfinex","BTCUSD",1642708261457,0.35,42935.0,42931.0,6e-05]
["bitfinex","BTCUSD",1642708261657,0.37077131,42932.0,42931.0,6e-05]
["bitfinex","BTCUSD",1642708261862,0.39832047,42932.0,42931.0,6e-05]
["bitfinex","BTCUSD",1642708262057,0.54832047,42932.0,42931.0,0.00012876]
["bitfinex","BTCUSD",1642708262257,0.61819147,42932.0,42931.0,0.00012876]
["bitfinex","BTCUSD",1642708262457,0.12878131,42932.0,42931.0,0.00012876]
["bitfinex","BTCUSD",1642708263659,0.13978131,42932.0,42931.0,0.00012876]
["bitfinex","BTCUSD",1642708263859,0.13098131,42932.0,42931.0,0.00012876]
["bitfinex","BTCUSD",1642708264759,0.11998131,42932.0,42931.0,0.00012876]
["bitfinex","BTCUSD",1642708265607,0.13198131,42932.0,42931.0,0.00012876]
["bitfinex","BTCUSD",1642708266009,0.08958,42932.0,42931.0,0.00012876]
["bitfinex","BTCUSD",1642708266407,0.13958,42932.0,42931.0,0.00012876]
["bitfinex","BTCUSD",1642708266707,0.06597,42932.0,42931.0,0.00012876]
["bitfinex","BTCUSD",1642708267309,0.07758,42932.0,42931.0,0.00012876]
["bitfinex","BTCUSD",1642708267510,0.14058,42932.0,42931.0,0.00012876]
["bitfinex","BTCUSD",1642708268510,0.44426373,42932.0,42931.0,0.00012876]
["bitfinex","BTCUSD",1642708268961,0.53126373,42932.0,42931.0,0.00012876]
["bitfinex","BTCUSD",1642708269361,0.43126373,42932.0,42931.0,0.00012876]
["bitfinex","BTCUSD",1642708269561,0.44326373,42932.0,42931.0,0.00012876]
["bitfinex","BTCUSD",1642708269766,0.13958,42932.0,42931.0,0.00012876]
["bitfinex","BTCUSD",1642708270763,0.12758,42932.0,42931.0,0.00012876]
["bitfinex","BTCUSD",1642708271163,0.47758,42932.0,42931.0,0.00012876]
["bitfinex","BTCUSD",1642708271562,0.58958,42932.0,42931.0,0.00012876]
["bitfinex","BTCUSD",1642708271765,0.53958,42932.0,42931.0,0.00012876]
["bitfinex","BTCUSD",1642708271969,0.85455236,42932.0,42931.0,0.00012876]
["bitfinex","BTCUSD",1642708272170,0.85409201,42932.0,42931.0,0.00012876]
["bitfinex","BTCUSD",1642708272407,0.90409201,42932.0,42931.0,0.00012876]
["bitfinex","BTCUSD",1642708272604,0.55409201,42932.0,42931.0,0.00012876]
["bitfinex","BTCUSD",1642708272803,0.54209201,42932.0,42931.0,0.00012876]
["bitfinex","BTCUSD",1642708273302,0.22711965,42932.0,42931.0,0.00012876]
["bitfinex","BTCUSD",1642708273702,0.14011965,42932.0,42931.0,0.00012876]
["bitfinex","BTCUSD",1642708274304,0.46116031,42932.0,42931.0,0.00012876]
["bitfinex","BTCUSD",1642708274503,0.24011965,42932.0,42931.0,0.00012876]
["bitfinex","BTCUSD",1642708274902,0.22711965,42932.0,42931.0,0.00012876]
["bitfinex","BTCUSD",1642708275109,0.47711965,42932.0,42931.0,0.00012876]
["bitfinex","BTCUSD",1642708275404,0.79297158,42932.0,42931.0,0.00012876]
["bitfinex","BTCUSD",1642708275606,0.85897158,42932.0,42931.0,0.00012876]
["bitfinex","BTCUSD",1642708275803,0.058267,42929.0,42923.0,0.00352105]
["bitfinex","BTCUSD",1642708276005,0.00122735,42924.0,42923.0,0.00352105]
["bitfinex","BTCUSD",1642708276259,0.33608716,42924.0,42923.0,0.00352105]
["bitfinex","BTCUSD",1642708276458,0.40521416,42924.0,42923.0,0.00352105]
["bitfinex","BTCUSD",1642708276663,0.55521416,42924.0,42923.0,0.00352105]
["bitfinex","BTCUSD",1642708276859,0.55521416,42924.0,42922.0,0.0011]
["bitfinex","BTCUSD",1642708277059,0.30120981,42923.0,42922.0,0.0011]
["bitfinex","BTCUSD",1642708277262,0.35921981,42923.0,42922.0,0.0011]
["bitfinex","BTCUSD",1642708277458,0.35921981,42923.0,42922.0,0.00125471]
["bitfinex","BTCUSD",1642708277663,0.47121981,42923.0,42922.0,0.00125471]
["bitfinex","BTCUSD",1642708278863,0.45921981,42923.0,42922.0,0.00125471]
["bitfinex","BTCUSD",1642708279162,0.40921981,42923.0,42922.0,0.30125471]
["bitfinex","BTCUSD",1642708279361,0.25120981,42923.0,42922.0,0.30125471]
["bitfinex","BTCUSD",1642708279561,0.24908281,42923.0,42922.0,0.30125471]
["bitfinex","BTCUSD",1642708280213,0.24908281,42923.0,42922.0,0.00125471]
["bitfinex","BTCUSD",1642708280411,0.27981981,42923.0,42922.0,0.00125471]
["bitfinex","BTCUSD",1642708280611,0.55376985,42923.0,42922.0,0.00125471]
["bitfinex","BTCUSD",1642708280813,0.60016985,42923.0,42922.0,0.00125471]
["bitfinex","BTCUSD",1642708281412,0.89071369,42923.0,42922.0,0.00125471]
["bitfinex","BTCUSD",1642708281610,0.60516985,42923.0,42922.0,0.00125471]
["bitfinex","BTCUSD",1642708282411,0.70516985,42923.0,42922.0,0.00125471]
["bitfinex","BTCUSD",1642708282815,0.73316985,42923.0,42922.0,0.00125471]
["bitfinex","BTCUSD",1642708283765,0.75416985,42923.0,42922.0,0.00125471]
["bitfinex","BTCUSD",1642708284367,1.0771028,42923.0,42922.0,0.00125471]
["bitfinex","BTCUSD",1642708284566,1.1353728,42923.0,42922.0,0.00125471]
["bitfinex","BTCUSD",1642708285167,1.1143728,42923.0,42922.0,0.00125471]
["bitfinex","BTCUSD",1642708285371,1.1643728,42923.0,42922.0,0.00125471]
["bitfinex","BTCUSD",1642708285569,1.38684712,42923.0,42922.0,0.00125471]
["bitfinex","BTCUSD",1642708285766,0.55,42922.0,42920.0,0.00088042]
["bitfinex","BTCUSD",1642708285969,1.69098834,42923.0,42920.0,0.00088042]
["bitfinex","BTCUSD",1642708285970,0.46935443,42921.0,42920.0,0.00088042]
["bitfinex","BTCUSD",1642708286168,0.61935443,42921.0,42920.0,0.00088042]
["bitfinex","BTCUSD",1642708286369,0.077408,42920.0,42914.0,0.0011]
["bitfinex","BTCUSD",1642708286570,0.00121526,42915.0,42914.0,0.00068317]
["bitfinex","BTCUSD",1642708286771,0.476323,42915.0,42914.0,0.00068317]
["bitfinex","BTCUSD",1642708286967,0.83141692,42915.0,42914.0,0.00068317]
["bitfinex","BTCUSD",1642708287168,0.98141692,42915.0,42914.0,0.00068317]
["bitfinex","BTCUSD",1642708287420,0.92055888,42915.0,42914.0,0.00068317]
["bitfinex","BTCUSD",1642708287716,1.05924481,42915.0,42914.0,0.00068317]
["bitfinex","BTCUSD",1642708288515,0.55293563,42915.0,42914.0,0.00068317]
["bitfinex","BTCUSD",1642708288717,0.54132563,42915.0,42914.0,0.00068317]
["bitfinex","BTCUSD",1642708288915,0.52732563,42915.0,42914.0,0.00068317]
["bitfinex","BTCUSD",1642708289317,0.24849293,42915.0,42914.0,0.00068317]
["bitfinex","BTCUSD",1642708289718,0.27049293,42915.0,42914.0,0.00068317]
["bitfinex","BTCUSD",1642708290317,0.56769084,42915.0,42914.0,0.00068317]
["bitfinex","BTCUSD",1642708290919,0.54569084,42915.0,42914.0,0.00068317]
["bitfinex","BTCUSD",1642708291561,0.27049293,42915.0,42914.0,0.00068317]
["bitfinex","BTCUSD",1642708292559,0.57823787,42915.0,42914.0,0.00068317]
["bitfinex","BTCUSD",1642708292760,0.55623787,42915.0,42914.0,0.00068317]
["bitfinex","BTCUSD",1642708293661,0.27049293,42915.0,42914.0,0.00068317]
["bitfinex","BTCUSD",1642708293861,0.27049293,42915.0,42914.0,0.30068317]
["bitfinex","BTCUSD",1642708294161,0.27049293,42915.0,42914.0,0.29568317]
["bitfinex","BTCUSD",1642708294361,0.27049293,42915.0,42913.0,0.0011]
["bitfinex","BTCUSD",1642708294661,0.2987551,42914.0,42913.0,0.0011]
["bitfinex","BTCUSD",1642708294905,0.27971172,42914.0,42913.0,0.0011]
["bitfinex","BTCUSD",1642708295103,0.18296593,42915.0,42913.0,0.00125471]
["bitfinex","BTCUSD",1642708295503,0.18296593,42915.0,42914.0,0.00013752]
["bitfinex","BTCUSD",1642708295704,0.23409293,42915.0,42914.0,0.00013752]
["bitfinex","BTCUSD",1642708296904,0.20209293,42915.0,42914.0,0.00013752]
["bitfinex","BTCUSD",1642708297705,0.22909293,42915.0,42914.0,0.00013752]
["bitfinex","BTCUSD",1642708298960,0.20209293,42915.0,42914.0,0.30013752]
["bitfinex","BTCUSD",1642708299457,0.20209293,42915.0,42914.0,0.00013752]
["bitfinex","BTCUSD",1642708299656,0.22909293,42915.0,42914.0,0.00013752]
["bitfinex","BTCUSD",1642708300858,0.046127,42915.0,42914.0,0.95013752]
["bitfinex","BTCUSD",1642708301162,0.01161,42918.0,42914.0,0.95013752]
["bitfinex","BTCUSD",1642708301359,0.01161,42918.0,42914.0,0.00013752]
["bitfinex","BTCUSD",1642708301556,0.01161,42918.0,42915.0,0.00012033]
["bitfinex","BTCUSD",1642708301757,0.019127,42917.0,42914.0,0.00013752]
["bitfinex","BTCUSD",1642708302157,0.019127,42917.0,42914.0,0.00101059]
["bitfinex","BTCUSD",1642708302419,0.019127,42917.0,42915.0,0.00012033]
["bitfinex","BTCUSD",1642708303728,0.070127,42917.0,42915.0,0.00012033]
["bitfinex","BTCUSD",1642708304124,0.23757399,42916.0,42915.0,0.00012033]
["bitfinex","BTCUSD",1642708304324,0.25670099,42916.0,42915.0,0.00012033]
["bitfinex","BTCUSD",1642708304524,0.30670099,42916.0,42915.0,0.00012033]
["bitfinex","BTCUSD",1642708304925,0.25670099,42916.0,42914.0,0.0010106]
["bitfinex","BTCUSD",1642708305224,0.23757399,42916.0,42915.0,0.00012033]
["bitfinex","BTCUSD",1642708305624,0.28457399,42916.0,42915.0,0.00012033]
["bitfinex","BTCUSD",1642708306025,0.28457399,42916.0,42914.0,0.00013752]
["bitfinex","BTCUSD",1642708307058,0.23257399,42916.0,42914.0,0.00013752]
["bitfinex","BTCUSD",1642708307761,0.27857399,42916.0,42914.0,0.00013752]
["bitfinex","BTCUSD",1642708308561,0.046,42916.0,42914.0,0.00013752]
["bitfinex","BTCUSD",1642708308770,0.046,42916.0,42915.0,1.229297]
["bitfinex","BTCUSD",1642708308962,0.01281905,42927.0,42915.0,1.61610405]
["bitfinex","BTCUSD",1642708309159,0.01281905,42927.0,42915.0,0.89652033]
["bitfinex","BTCUSD",1642708309362,6.876e-05,42926.0,42917.0,0.00129356]
["bitfinex","BTCUSD",1642708309561,0.21512667,42925.0,42924.0,0.00125289]
["bitfinex","BTCUSD",1642708310418,0.21512667,42925.0,42918.0,6.876e-05]
["bitfinex","BTCUSD",1642708310614,0.21512667,42925.0,42918.0,0.00094166]
["bitfinex","BTCUSD",1642708310813,0.21512667,42925.0,42918.0,0.0008729]
["bitfinex","BTCUSD",1642708311015,0.38573033,42924.0,42918.0,0.0008729]
["bitfinex","BTCUSD",1642708311215,0.56750745,42924.0,42918.0,0.0008729]
["bitfinex","BTCUSD",1642708311418,0.0012075,42920.0,42918.0,0.0008729]
["bitfinex","BTCUSD",1642708311615,0.0464,42919.0,42916.0,0.00010314]
["bitfinex","BTCUSD",1642708311816,0.0464,42919.0,42918.0,0.01387294]
["bitfinex","BTCUSD",1642708312214,0.0464,42919.0,42918.0,0.0139417]
["bitfinex","BTCUSD",1642708312215,0.077137,42919.0,42918.0,0.0139417]
["bitfinex","BTCUSD",1642708312914,0.077137,42919.0,42918.0,6.876e-05]
["bitfinex","BTCUSD",1642708313115,0.38850214,42919.0,42918.0,6.876e-05]
["bitfinex","BTCUSD",1642708313315,0.38850214,42919.0,42916.0,0.000873]
["bitfinex","BTCUSD",1642708313662,0.074527,42919.0,42918.0,0.556]
["bitfinex","BTCUSD",1642708313864,0.009,42919.0,42918.0,0.556]
["bitfinex","BTCUSD",1642708314069,0.009,42919.0,42918.0,0.55606876]
["bitfinex","BTCUSD",1642708315062,0.23887427,42921.0,42918.0,0.55006876]
["bitfinex","BTCUSD",1642708315663,0.005,42921.0,42918.0,0.55906876]
["bitfinex","BTCUSD",1642708317063,0.18153084,42922.0,42918.0,0.55006876]
["bitfinex","BTCUSD",1642708317711,0.18653084,42922.0,42918.0,0.55406876]
["bitfinex","BTCUSD",1642708317914,0.18653084,42922.0,42918.0,0.55494172]
["bitfinex","BTCUSD",1642708318111,0.29857087,42921.0,42918.0,0.00494172]
["bitfinex","BTCUSD",1642708318310,0.18653084,42922.0,42918.0,0.00494172]
["bitfinex","BTCUSD",1642708318511,0.30130122,42921.0,42918.0,0.00494172]
["bitfinex","BTCUSD",1642708318911,0.30130122,42921.0,42918.0,6.876e-05]
["bitfinex","BTCUSD",1642708319111,0.30130122,42921.0,42918.0,0.00094172]
["bitfinex","BTCUSD",1642708319315,0.30130122,42921.0,42918.0,0.00087296]
["bitfinex","BTCUSD",1642708319712,0.31630122,42921.0,42918.0,0.00087296]
["bitfinex","BTCUSD",1642708320012,0.019127,42920.0,42915.0,0.00012033]
["bitfinex","BTCUSD",1642708320211,0.01161,42920.0,42917.0,0.00087297]
["bitfinex","BTCUSD",1642708320612,0.01161,42920.0,42918.0,6.876e-05]
["bitfinex","BTCUSD",1642708320911,0.019127,42919.0,42918.0,6.876e-05]
["bitfinex","BTCUSD",1642708321560,0.030737,42919.0,42917.0,0.00087299]
["bitfinex","BTCUSD",1642708321760,0.039737,42919.0,42918.0,0.01106876]
["bitfinex","BTCUSD",1642708322960,0.030737,42919.0,42918.0,6.876e-05]
["bitfinex","BTCUSD",1642708323361,0.030737,42919.0,42917.0,8.595e-05]
["bitfinex","BTCUSD",1642708323564,0.30130122,42921.0,42917.0,8.595e-05]
["bitfinex","BTCUSD",1642708323763,0.013,42919.0,42917.0,8.595e-05]
["bitfinex","BTCUSD",1642708323962,0.013,42919.0,42916.0,0.000873]
["bitfinex","BTCUSD",1642708324163,0.013,42919.0,42917.0,8.595e-05]
["bitfinex","BTCUSD",1642708325030,0.30331114,42921.0,42916.0,0.00087302]
["bitfinex","BTCUSD",1642708325431,0.30331114,42921.0,42917.0,8.595e-05]
["bitfinex","BTCUSD",1642708325832,0.31631114,42921.0,42917.0,8.595e-05]
["bitfinex","BTCUSD",1642708358235,0.019127,42929.0,42926.0,0.0001891]
["bitfinex","BTCUSD",1642708358432,0.18062169,42928.0,42926.0,0.0001891]
["bitfinex","BTCUSD",1642708358872,0.019127,42927.0,42926.0,0.0001891]
["bitfinex","BTCUSD",1642708391775,7.058e-05,42937.0,42936.0,1.175667]
["bitfinex","BTCUSD",1642708392073,7.058e-05,42937.0,42936.0,1.50070504]
["bitfinex","BTCUSD",1642708394023,7.058e-05,42937.0,42936.0,1.51470504]
["bitfinex","BTCUSD",1642708394221,0.00028053,42939.0,42937.0,1.079267]
["bitfinex","BTCUSD",1642708394425,0.15521247,42944.0,42937.0,1.079267]
["bitfinex","BTCUSD",1642708394621,0.00099945,42939.0,42937.0,0.7]
["bitfinex","BTCUSD",1642708394821,0.00099945,42939.0,42936.0,0.38543804]
["bitfinex","BTCUSD",1642708394822,0.00099945,42939.0,42938.0,0.629267]
["bitfinex","BTCUSD",1642708395723,0.00010314,42943.0,42938.0,0.629267]
["bitfinex","BTCUSD",1642708395923,0.00010314,42943.0,42942.0,0.52404052]
["bitfinex","BTCUSD",1642708396163,0.20521247,42944.0,42942.0,0.52404052]
["bitfinex","BTCUSD",1642708396968,0.15521247,42944.0,42942.0,0.52404052]
["bitfinex","BTCUSD",1642708397965,0.15521247,42944.0,42942.0,0.53304052]
["bitfinex","BTCUSD",1642708398967,0.15521247,42944.0,42942.0,0.28304052]
["bitfinex","BTCUSD",1642708399168,0.15521247,42944.0,42942.0,0.27404052]
["bitfinex","BTCUSD",1642708400010,0.15521247,42944.0,42942.0,0.28304052]
["bitfinex","BTCUSD",1642708401112,0.15521247,42944.0,42942.0,0.27404052]
["bitfinex","BTCUSD",1642708401913,0.15521247,42944.0,42942.0,0.28604052]
["bitfinex","BTCUSD",1642708403214,0.15521247,42944.0,42942.0,0.27404052]
["bitfinex","BTCUSD",1642708403664,1.5833807,42943.0,42942.0,0.57404052]
["bitfinex","BTCUSD",1642708404065,1.5833807,42943.0,42942.0,0.58404052]
["bitfinex","BTCUSD",1642708404865,1.5833807,42943.0,42942.0,0.28404052]
["bitfinex","BTCUSD",1642708405075,1.5833807,42943.0,42942.0,0.01]
["bitfinex","BTCUSD",1642708405268,1.6025117,42943.0,42936.0,0.0464]
["bitfinex","BTCUSD",1642708405465,1.5833807,42943.0,42936.0,0.0464]
["bitfinex","BTCUSD",1642708405666,8.595e-05,42942.0,42936.0,0.0464]
["bitfinex","BTCUSD",1642708405867,0.19423324,42939.0,42934.0,0.0012359]
["bitfinex","BTCUSD",1642708406169,0.19423324,42939.0,42936.0,0.02]
["bitfinex","BTCUSD",1642708406368,0.02575408,42938.0,42936.0,0.02]
["bitfinex","BTCUSD",1642708407169,0.02575408,42938.0,42931.0,0.17726794]
["bitfinex","BTCUSD",1642708407409,0.02575408,42938.0,42930.0,0.5449]
["bitfinex","BTCUSD",1642708407410,0.18300568,42932.0,42930.0,0.5449]
["bitfinex","BTCUSD",1642708407611,0.18300568,42932.0,42931.0,0.929267]
["bitfinex","BTCUSD",1642708407811,0.00662308,42938.0,42931.0,0.929267]
["bitfinex","BTCUSD",1642708408014,0.00662308,42938.0,42931.0,0.55]
["bitfinex","BTCUSD",1642708408211,0.00662308,42938.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642708408411,0.0023312,42941.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642708408613,0.00106762,42941.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642708408813,0.00106762,42941.0,42939.0,0.33300458]
["bitfinex","BTCUSD",1642708408814,6.876e-05,42941.0,42939.0,0.33300458]
["bitfinex","BTCUSD",1642708409015,6.876e-05,42941.0,42938.0,0.45109781]
["bitfinex","BTCUSD",1642708409016,0.00106765,42941.0,42938.0,0.45109781]
["bitfinex","BTCUSD",1642708410010,6.876e-05,42941.0,42938.0,0.45909781]
["bitfinex","BTCUSD",1642708410212,6.876e-05,42941.0,42939.0,0.27779313]
["bitfinex","BTCUSD",1642708410411,2.35938735,42941.0,42939.0,0.27779313]
["bitfinex","BTCUSD",1642708410612,6.876e-05,42941.0,42939.0,0.27779313]
["bitfinex","BTCUSD",1642708410813,6.876e-05,42941.0,42940.0,0.379267]
["bitfinex","BTCUSD",1642708411263,6.876e-05,42941.0,42938.0,0.17564554]
["bitfinex","BTCUSD",1642708411470,6.876e-05,42941.0,42938.0,0.16764554]
["bitfinex","BTCUSD",1642708412066,6.876e-05,42941.0,42938.0,0.19164554]
["bitfinex","BTCUSD",1642708413068,6.876e-05,42941.0,42940.0,0.00126579]
["bitfinex","BTCUSD",1642708413867,6.876e-05,42941.0,42938.0,0.16764554]
["bitfinex","BTCUSD",1642708414069,6.876e-05,42941.0,42940.0,0.51]
["bitfinex","BTCUSD",1642708414469,6.876e-05,42941.0,42940.0,0.01]
["bitfinex","BTCUSD",1642708414669,6.876e-05,42941.0,42940.0,0.36]
["bitfinex","BTCUSD",1642708415317,6.876e-05,42941.0,42940.0,0.35]
["bitfinex","BTCUSD",1642708415719,0.18421732,42941.0,42940.0,0.35]
["bitfinex","BTCUSD",1642708415918,6.876e-05,42941.0,42940.0,0.35]
["bitfinex","BTCUSD",1642708416117,6.876e-05,42941.0,42940.0,0.365]
["bitfinex","BTCUSD",1642708416519,6.876e-05,42941.0,42940.0,0.865]
["bitfinex","BTCUSD",1642708416717,6.876e-05,42941.0,42940.0,1.244267]
["bitfinex","BTCUSD",1642708417217,6.876e-05,42941.0,42940.0,1.229267]
["bitfinex","BTCUSD",1642708418020,6.876e-05,42941.0,42940.0,1.236267]
["bitfinex","BTCUSD",1642708418420,6.876e-05,42941.0,42940.0,0.736267]
["bitfinex","BTCUSD",1642708418868,6.876e-05,42941.0,42940.0,0.786267]
["bitfinex","BTCUSD",1642708419071,6.876e-05,42941.0,42940.0,0.886267]
["bitfinex","BTCUSD",1642708419268,6.876e-05,42941.0,42940.0,0.729267]
["bitfinex","BTCUSD",1642708419969,6.876e-05,42941.0,42940.0,0.738267]
["bitfinex","BTCUSD",1642708420972,6.876e-05,42941.0,42940.0,0.388267]
["bitfinex","BTCUSD",1642708421170,6.876e-05,42941.0,42940.0,0.009]
["bitfinex","BTCUSD",1642708421371,6.876e-05,42941.0,42936.0,0.2033382]
["bitfinex","BTCUSD",1642708421571,6.876e-05,42941.0,42936.0,0.1833382]
["bitfinex","BTCUSD",1642708421874,6.876e-05,42941.0,42929.0,0.00073703]
["bitfinex","BTCUSD",1642708422074,6.876e-05,42941.0,42936.0,0.024]
["bitfinex","BTCUSD",1642708422274,0.019131,42940.0,42936.0,0.024]
["bitfinex","BTCUSD",1642708423415,0.00106769,42941.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642708423615,0.2082331,42938.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642708424014,0.2082331,42938.0,42933.0,0.03406877]
["bitfinex","BTCUSD",1642708425317,0.2082331,42938.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642708425914,0.2082331,42938.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642708426164,0.2082331,42938.0,42933.0,0.011]
["bitfinex","BTCUSD",1642708426766,0.00117129,42941.0,42933.0,0.011]
["bitfinex","BTCUSD",1642708426968,0.00017239,42941.0,42933.0,0.011]
["bitfinex","BTCUSD",1642708427169,0.00106766,42941.0,42933.0,0.011]
["bitfinex","BTCUSD",1642708427368,0.00106766,42941.0,42932.0,0.00120192]
["bitfinex","BTCUSD",1642708427566,0.00106766,42941.0,42933.0,0.379267]
["bitfinex","BTCUSD",1642708427768,0.23131685,42940.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642708428168,0.23131685,42940.0,42933.0,0.01706877]
["bitfinex","BTCUSD",1642708428566,2.19927715,42940.0,42933.0,0.01706877]
["bitfinex","BTCUSD",1642708429366,2.19927715,42940.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642708429769,0.23131685,42940.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642708430025,0.23131685,42940.0,42932.0,0.379267]
["bitfinex","BTCUSD",1642708430223,0.23131685,42940.0,42933.0,0.32783695]
["bitfinex","BTCUSD",1642708430427,0.23131685,42940.0,42933.0,0.32790572]
["bitfinex","BTCUSD",1642708431424,0.23131685,42940.0,42933.0,0.37012672]
["bitfinex","BTCUSD",1642708431822,2.86547854,42940.0,42933.0,0.37012672]
["bitfinex","BTCUSD",1642708432222,0.00010363,42940.0,42937.0,0.16379418]
["bitfinex","BTCUSD",1642708432722,0.00106767,42941.0,42937.0,0.16379418]
["bitfinex","BTCUSD",1642708432920,6.876e-05,42941.0,42937.0,0.16379418]
["bitfinex","BTCUSD",1642708433123,0.0010677,42941.0,42937.0,0.16379418]
["bitfinex","BTCUSD",1642708433325,0.0010677,42941.0,42938.0,0.26114074]
["bitfinex","BTCUSD",1642708433523,0.0010677,42941.0,42937.0,0.47381407]
["bitfinex","BTCUSD",1642708433524,0.0010677,42941.0,42937.0,0.16379418]
["bitfinex","BTCUSD",1642708434271,0.00106771,42941.0,42937.0,0.18779418]
["bitfinex","BTCUSD",1642708435273,6.876e-05,42941.0,42937.0,0.18779418]
["bitfinex","BTCUSD",1642708435471,0.00106771,42941.0,42933.0,0.04646877]
["bitfinex","BTCUSD",1642708435672,0.21285119,42937.0,42934.0,0.379267]
["bitfinex","BTCUSD",1642708436073,0.21285119,42937.0,42934.0,0.479267]
["bitfinex","BTCUSD",1642708436471,0.21285119,42937.0,42934.0,0.64577152]
["bitfinex","BTCUSD",1642708437523,0.21285119,42937.0,42934.0,0.479267]
["bitfinex","BTCUSD",1642708438121,0.21285119,42937.0,42934.0,0.553267]
["bitfinex","BTCUSD",1642708439221,0.21285119,42937.0,42934.0,0.453267]
["bitfinex","BTCUSD",1642708439422,0.21285119,42937.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642708439423,0.05,42936.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642708439825,0.05,42936.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642708440124,0.05,42936.0,42933.0,0.025]
["bitfinex","BTCUSD",1642708441364,0.05,42936.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642708441763,0.05,42936.0,42929.0,0.0008746]
["bitfinex","BTCUSD",1642708441962,0.05,42936.0,42930.0,0.37938734]
["bitfinex","BTCUSD",1642708442164,0.05,42936.0,42930.0,0.60204073]
["bitfinex","BTCUSD",1642708442464,0.05,42936.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642708442862,0.05,42936.0,42932.0,0.379267]
["bitfinex","BTCUSD",1642708443264,0.05,42936.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642708443866,0.05,42936.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642708444066,0.05,42936.0,42932.0,0.379267]
["bitfinex","BTCUSD",1642708444266,0.05,42936.0,42933.0,0.018]
["bitfinex","BTCUSD",1642708444467,0.05,42936.0,42933.0,0.01806877]
["bitfinex","BTCUSD",1642708445526,0.05,42936.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642708445927,0.05,42936.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642708446127,0.05,42936.0,42933.0,0.016]
["bitfinex","BTCUSD",1642708447127,0.21285119,42937.0,42933.0,0.016]
["bitfinex","BTCUSD",1642708447532,0.21285119,42937.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642708447730,0.21285119,42937.0,42932.0,0.379267]
["bitfinex","BTCUSD",1642708447931,0.21285119,42937.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642708448131,0.21285119,42937.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642708448332,0.21285119,42937.0,42931.0,0.02510315]
["bitfinex","BTCUSD",1642708448768,2.80340542,42937.0,42931.0,0.02510315]
["bitfinex","BTCUSD",1642708449169,0.019131,42936.0,42931.0,0.02510315]
["bitfinex","BTCUSD",1642708449373,0.019131,42936.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642708449571,0.019131,42936.0,42931.0,3.556e-05]
["bitfinex","BTCUSD",1642708449769,0.019131,42936.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642708450169,0.019131,42936.0,42931.0,0.043]
["bitfinex","BTCUSD",1642708450170,0.020131,42936.0,42931.0,0.043]
["bitfinex","BTCUSD",1642708450368,0.23594743,42934.0,42931.0,0.043]
["bitfinex","BTCUSD",1642708450669,0.019131,42933.0,42931.0,0.043]
["bitfinex","BTCUSD",1642708451475,0.019131,42933.0,42929.0,0.00080703]
["bitfinex","BTCUSD",1642708452071,0.019131,42933.0,42929.0,6.994e-05]
["bitfinex","BTCUSD",1642708452270,0.049131,42933.0,42929.0,0.00780705]
["bitfinex","BTCUSD",1642708452721,0.03,42933.0,42929.0,0.00780705]
["bitfinex","BTCUSD",1642708453324,0.03,42933.0,42929.0,0.00706994]
["bitfinex","BTCUSD",1642708453520,0.29257062,42934.0,42929.0,0.00080705]
["bitfinex","BTCUSD",1642708454321,0.31457062,42934.0,42929.0,0.01080705]
["bitfinex","BTCUSD",1642708454522,0.31457062,42934.0,42929.0,0.01006994]
["bitfinex","BTCUSD",1642708454723,0.31457062,42934.0,42929.0,0.01080702]
["bitfinex","BTCUSD",1642708454923,0.07862319,42934.0,42929.0,0.01080702]
["bitfinex","BTCUSD",1642708455625,0.00662319,42934.0,42929.0,6.994e-05]
["bitfinex","BTCUSD",1642708455823,0.00662319,42934.0,42929.0,0.00080702]
["bitfinex","BTCUSD",1642708456266,0.00662319,42934.0,42929.0,0.01580702]
["bitfinex","BTCUSD",1642708456467,0.19733278,42931.0,42929.0,0.01580702]
["bitfinex","BTCUSD",1642708456871,0.19733278,42931.0,42929.0,0.01506994]
["bitfinex","BTCUSD",1642708457069,0.19733278,42931.0,42929.0,0.01580702]
["bitfinex","BTCUSD",1642708457470,0.19733278,42931.0,42929.0,0.00080702]
["bitfinex","BTCUSD",1642708458072,0.19733278,42931.0,42929.0,6.994e-05]
["bitfinex","BTCUSD",1642708458271,0.19733278,42931.0,42929.0,0.01806994]
["bitfinex","BTCUSD",1642708459570,0.19733278,42931.0,42929.0,6.994e-05]
["bitfinex","BTCUSD",1642708460227,0.19733278,42931.0,42929.0,0.01606994]
["bitfinex","BTCUSD",1642708461228,0.00662319,42934.0,42929.0,0.24389861]
["bitfinex","BTCUSD",1642708461429,0.00662319,42934.0,42930.0,0.31887068]
["bitfinex","BTCUSD",1642708461626,0.00662319,42934.0,42931.0,0.379267]
["bitfinex","BTCUSD",1642708461830,0.00134313,42940.0,42931.0,0.379267]
["bitfinex","BTCUSD",1642708462028,0.00134313,42940.0,42931.0,0.00440485]
["bitfinex","BTCUSD",1642708462227,0.012,42934.0,42931.0,0.01440485]
["bitfinex","BTCUSD",1642708462428,0.012,42934.0,42932.0,0.379267]
["bitfinex","BTCUSD",1642708462628,0.012,42934.0,42933.0,1.40493064]
["bitfinex","BTCUSD",1642708462830,0.012,42934.0,42933.0,2.10309878]
["bitfinex","BTCUSD",1642708463031,0.012,42934.0,42933.0,2.20750339]
["bitfinex","BTCUSD",1642708463229,0.012,42934.0,42933.0,2.20436272]
["bitfinex","BTCUSD",1642708463428,0.0075955,42934.0,42933.0,2.20436272]
["bitfinex","BTCUSD",1642708463664,0.00010197,42939.0,42938.0,0.56450341]
["bitfinex","BTCUSD",1642708463865,0.00010197,42939.0,42938.0,1.25422297]
["bitfinex","BTCUSD",1642708464064,0.23198997,42940.0,42938.0,1.25422297]
["bitfinex","BTCUSD",1642708464264,0.23198997,42940.0,42939.0,0.379267]
["bitfinex","BTCUSD",1642708464265,0.23188634,42940.0,42939.0,0.379267]
["bitfinex","BTCUSD",1642708464470,0.00099888,42941.0,42939.0,0.379267]
["bitfinex","BTCUSD",1642708464666,0.00099888,42941.0,42940.0,1.05854692]
["bitfinex","BTCUSD",1642708464870,0.00099888,42941.0,42940.0,1.43781392]
["bitfinex","BTCUSD",1642708465066,0.00113523,42941.0,42940.0,1.43781392]
["bitfinex","BTCUSD",1642708465265,0.00013635,42941.0,42940.0,1.43781392]
["bitfinex","BTCUSD",1642708465468,0.00013635,42941.0,42940.0,1.62291646]
["bitfinex","BTCUSD",1642708465667,0.00013635,42941.0,42940.0,1.81931646]
["bitfinex","BTCUSD",1642708465865,0.00013635,42941.0,42940.0,1.86931646]
["bitfinex","BTCUSD",1642708466064,0.00013635,42941.0,42940.0,2.16931646]
["bitfinex","BTCUSD",1642708466266,0.00013635,42941.0,42940.0,2.18531646]
["bitfinex","BTCUSD",1642708466467,0.00013635,42941.0,42940.0,1.88531646]
["bitfinex","BTCUSD",1642708466865,0.00013635,42941.0,42940.0,1.70021392]
["bitfinex","BTCUSD",1642708467525,0.00013635,42941.0,42940.0,1.68421392]
["bitfinex","BTCUSD",1642708468323,0.00013635,42941.0,42940.0,1.72721392]
["bitfinex","BTCUSD",1642708468928,0.00013635,42941.0,42940.0,1.67721392]
["bitfinex","BTCUSD",1642708469524,0.00013635,42941.0,42940.0,1.63421392]
["bitfinex","BTCUSD",1642708470127,0.00013635,42941.0,42940.0,0.425667]
["bitfinex","BTCUSD",1642708470331,0.00013635,42941.0,42940.0,0.461667]
["bitfinex","BTCUSD",1642708470725,0.00013635,42941.0,42940.0,0.036]
["bitfinex","BTCUSD",1642708471165,0.20821537,42941.0,42940.0,0.036]
["bitfinex","BTCUSD",1642708471567,0.20821537,42941.0,42934.0,0.3373]
["bitfinex","BTCUSD",1642708471768,0.20821537,42941.0,42934.0,0.05]
["bitfinex","BTCUSD",1642708471968,0.00011916,42940.0,42934.0,0.05]
["bitfinex","BTCUSD",1642708472371,0.00010197,42939.0,42934.0,0.084]
["bitfinex","BTCUSD",1642708472571,0.00010197,42939.0,42934.0,0.034]
["bitfinex","BTCUSD",1642708472769,8.478e-05,42938.0,42934.0,0.034]
["bitfinex","BTCUSD",1642708473170,6.759e-05,42937.0,42934.0,0.034]
["bitfinex","BTCUSD",1642708473570,0.17366053,42934.0,42931.0,0.19814472]
["bitfinex","BTCUSD",1642708473771,0.17366053,42934.0,42932.0,0.379267]
["bitfinex","BTCUSD",1642708474372,0.17366053,42934.0,42932.0,0.428267]
["bitfinex","BTCUSD",1642708475024,0.17366053,42934.0,42933.0,1.15964527]
["bitfinex","BTCUSD",1642708475215,0.17366053,42934.0,42933.0,1.53891227]
["bitfinex","BTCUSD",1642708475416,0.00011916,42940.0,42933.0,1.63891227]
["bitfinex","BTCUSD",1642708475625,0.00011916,42940.0,42934.0,0.379267]
["bitfinex","BTCUSD",1642708475817,0.00110249,42941.0,42939.0,0.85667392]
["bitfinex","BTCUSD",1642708476016,0.2905,42946.0,42940.0,0.979267]
["bitfinex","BTCUSD",1642708476017,0.00010363,42945.0,42940.0,0.979267]
["bitfinex","BTCUSD",1642708476217,0.00010363,42945.0,42940.0,0.6]
["bitfinex","BTCUSD",1642708476416,0.20909621,42941.0,42937.0,0.00120172]
["bitfinex","BTCUSD",1642708476617,0.20909621,42941.0,42934.0,0.1214]
["bitfinex","BTCUSD",1642708476816,0.20909621,42941.0,42935.0,0.379267]
["bitfinex","BTCUSD",1642708477017,0.20909621,42941.0,42935.0,0.479267]
["bitfinex","BTCUSD",1642708477316,0.20809729,42941.0,42935.0,0.479267]
["bitfinex","BTCUSD",1642708477520,0.20909622,42941.0,42935.0,0.65624897]
["bitfinex","BTCUSD",1642708477917,0.20919985,42941.0,42935.0,0.27698197]
["bitfinex","BTCUSD",1642708478317,0.20919985,42941.0,42935.0,0.033]
["bitfinex","BTCUSD",1642708478518,0.20820092,42941.0,42935.0,0.033]
["bitfinex","BTCUSD",1642708478771,0.20919985,42941.0,42935.0,0.033]
["bitfinex","BTCUSD",1642708479469,0.20919985,42941.0,42931.0,0.35593591]
["bitfinex","BTCUSD",1642708479669,0.20919985,42941.0,42932.0,0.379267]
["bitfinex","BTCUSD",1642708479670,0.20809729,42941.0,42932.0,0.379267]
["bitfinex","BTCUSD",1642708479871,0.20909622,42941.0,42934.0,0.058219]
["bitfinex","BTCUSD",1642708480075,0.20909622,42941.0,42937.0,0.22193167]
["bitfinex","BTCUSD",1642708480673,2.1050919,42941.0,42937.0,0.22193167]
["bitfinex","BTCUSD",1642708480872,2.10409297,42941.0,42937.0,0.22193167]
["bitfinex","BTCUSD",1642708481072,2.10409297,42941.0,42934.0,0.058219]
["bitfinex","BTCUSD",1642708481073,2.10509192,42941.0,42934.0,0.058219]
["bitfinex","BTCUSD",1642708481872,2.10509192,42941.0,42935.0,0.308589]
["bitfinex","BTCUSD",1642708482073,2.10409297,42941.0,42935.0,0.308589]
["bitfinex","BTCUSD",1642708482273,0.20909622,42941.0,42937.0,0.20367069]
["bitfinex","BTCUSD",1642708482520,0.00099893,42941.0,42937.0,0.26188886]
["bitfinex","BTCUSD",1642708482722,0.00099893,42941.0,42938.0,0.379267]
["bitfinex","BTCUSD",1642708483321,0.00010363,42944.0,42938.0,0.379267]
["bitfinex","BTCUSD",1642708483620,0.00099894,42942.0,42937.0,0.26188886]
["bitfinex","BTCUSD",1642708483822,0.00099894,42942.0,42937.0,0.31188886]
["bitfinex","BTCUSD",1642708484121,0.00099894,42942.0,42937.0,0.26188886]
["bitfinex","BTCUSD",1642708484122,0.00013635,42941.0,42937.0,0.26188886]
["bitfinex","BTCUSD",1642708484322,0.00023998,42941.0,42937.0,0.29188886]
["bitfinex","BTCUSD",1642708484621,0.00011916,42940.0,42937.0,0.29188886]
["bitfinex","BTCUSD",1642708484821,0.00011916,42940.0,42938.0,0.379267]
["bitfinex","BTCUSD",1642708485020,0.00010197,42939.0,42937.0,0.29188886]
["bitfinex","BTCUSD",1642708485224,0.00099894,42942.0,42938.0,0.75]
["bitfinex","BTCUSD",1642708485225,0.00041496,42942.0,42938.0,0.75]
["bitfinex","BTCUSD",1642708485423,0.00041496,42942.0,42938.0,0.808216]
["bitfinex","BTCUSD",1642708485622,2.23678713,42943.0,42938.0,0.808216]
["bitfinex","BTCUSD",1642708485821,2.23678713,42943.0,42938.0,0.908216]
["bitfinex","BTCUSD",1642708486021,0.22810613,42943.0,42938.0,0.958216]
["bitfinex","BTCUSD",1642708486267,0.22810613,42943.0,42939.0,0.379267]
["bitfinex","BTCUSD",1642708486668,0.22810613,42943.0,42939.0,0.1]
["bitfinex","BTCUSD",1642708487667,0.22810613,42943.0,42938.0,0.05]
["bitfinex","BTCUSD",1642708487871,0.22810613,42943.0,42933.0,0.1]
["bitfinex","BTCUSD",1642708488067,0.22810613,42943.0,42933.0,0.05]
["bitfinex","BTCUSD",1642708488068,0.22831335,42943.0,42933.0,0.05]
["bitfinex","BTCUSD",1642708488270,0.22831335,42943.0,42934.0,0.48947109]
["bitfinex","BTCUSD",1642708488469,0.22831335,42943.0,42938.0,0.028]
["bitfinex","BTCUSD",1642708488667,0.22810613,42943.0,42938.0,0.028]
["bitfinex","BTCUSD",1642708488869,0.27810613,42943.0,42938.0,0.21915102]
["bitfinex","BTCUSD",1642708489269,0.22810613,42943.0,42938.0,0.21915102]
["bitfinex","BTCUSD",1642708489470,0.22810613,42943.0,42938.0,0.38558375]
["bitfinex","BTCUSD",1642708489671,0.22810613,42943.0,42938.0,0.39936875]
["bitfinex","BTCUSD",1642708489916,0.22810613,42943.0,42938.0,0.24115102]
["bitfinex","BTCUSD",1642708490320,0.22810613,42943.0,42938.0,0.26015102]
["bitfinex","BTCUSD",1642708491318,0.22810613,42943.0,42938.0,0.21015102]
["bitfinex","BTCUSD",1642708491517,0.22810613,42943.0,42938.0,0.19115102]
["bitfinex","BTCUSD",1642708491917,0.22810613,42943.0,42935.0,0.10006877]
["bitfinex","BTCUSD",1642708492118,0.22810613,42943.0,42935.0,0.05006877]
["bitfinex","BTCUSD",1642708492317,0.22810613,42943.0,42938.0,0.029]
["bitfinex","BTCUSD",1642708493668,0.22810613,42943.0,42936.0,0.2356426]
["bitfinex","BTCUSD",1642708494070,0.22810613,42943.0,42937.0,0.11642627]
["bitfinex","BTCUSD",1642708494669,0.00099852,42944.0,42937.0,0.11642627]
["bitfinex","BTCUSD",1642708494872,0.00099852,42944.0,42939.0,0.05821254]
["bitfinex","BTCUSD",1642708495071,6.876e-05,42943.0,42942.0,0.23481414]
["bitfinex","BTCUSD",1642708495270,6.876e-05,42943.0,42939.0,0.05821254]
["bitfinex","BTCUSD",1642708495470,6.876e-05,42943.0,42940.0,0.379267]
["bitfinex","BTCUSD",1642708495871,6.876e-05,42943.0,42940.0,0.05]
["bitfinex","BTCUSD",1642708496071,6.876e-05,42943.0,42941.0,0.379267]
["bitfinex","BTCUSD",1642708496472,6.876e-05,42943.0,42941.0,0.429267]
["bitfinex","BTCUSD",1642708497932,6.876e-05,42943.0,42941.0,0.05]
["bitfinex","BTCUSD",1642708498132,6.876e-05,42943.0,42939.0,0.10821254]
["bitfinex","BTCUSD",1642708498335,6.876e-05,42943.0,42941.0,0.02]
["bitfinex","BTCUSD",1642708498534,0.00017237,42943.0,42941.0,0.02]
["bitfinex","BTCUSD",1642708498933,2.01932701,42946.0,42942.0,0.4]
["bitfinex","BTCUSD",1642708499135,0.00099853,42944.0,42942.0,0.05]
["bitfinex","BTCUSD",1642708499536,0.00099853,42944.0,42939.0,0.10821254]
["bitfinex","BTCUSD",1642708500138,0.20815511,42946.0,42940.0,0.379267]
["bitfinex","BTCUSD",1642708500438,0.00099852,42944.0,42939.0,0.011]
["bitfinex","BTCUSD",1642708500637,0.00099852,42944.0,42940.0,0.379267]
["bitfinex","BTCUSD",1642708501038,0.00099852,42944.0,42940.0,0.429267]
["bitfinex","BTCUSD",1642708501267,0.20815511,42946.0,42940.0,0.429267]
["bitfinex","BTCUSD",1642708501467,0.00099852,42944.0,42940.0,0.05]
["bitfinex","BTCUSD",1642708501671,0.00099852,42944.0,42939.0,0.011]
["bitfinex","BTCUSD",1642708502168,0.00099852,42944.0,42936.0,0.51276869]
["bitfinex","BTCUSD",1642708502366,0.00099852,42944.0,42939.0,0.019]
["bitfinex","BTCUSD",1642708502567,2.1366467,42945.0,42939.0,0.019]
["bitfinex","BTCUSD",1642708502768,0.00099852,42944.0,42939.0,0.019]
["bitfinex","BTCUSD",1642708503169,0.00099852,42944.0,42943.0,0.65166393]
["bitfinex","BTCUSD",1642708503473,0.00099852,42944.0,42943.0,1.28417834]
["bitfinex","BTCUSD",1642708503669,0.00662037,42947.0,42943.0,1.28417834]
["bitfinex","BTCUSD",1642708503870,0.00099851,42946.0,42943.0,0.90491134]
["bitfinex","BTCUSD",1642708504272,0.00099851,42946.0,42944.0,0.379267]
["bitfinex","BTCUSD",1642708504921,0.00662037,42947.0,42944.0,0.379267]
["bitfinex","BTCUSD",1642708505119,0.00761887,42947.0,42943.0,0.91291134]
["bitfinex","BTCUSD",1642708505719,2.7780171,42947.0,42943.0,0.71124741]
["bitfinex","BTCUSD",1642708505919,2.7780171,42947.0,42943.0,0.26124741]
["bitfinex","BTCUSD",1642708506123,2.7770186,42947.0,42943.0,0.26124741]
["bitfinex","BTCUSD",1642708506319,2.7780171,42947.0,42943.0,0.25324741]
["bitfinex","BTCUSD",1642708506519,2.7780171,42947.0,42943.0,0.26224741]
["bitfinex","BTCUSD",1642708507020,0.20244243,42945.0,42943.0,0.26224741]
["bitfinex","BTCUSD",1642708507219,2.7770186,42947.0,42943.0,0.26224741]
["bitfinex","BTCUSD",1642708507420,2.7780171,42947.0,42943.0,0.26224741]
["bitfinex","BTCUSD",1642708507622,0.00761887,42947.0,42943.0,0.26224741]
["bitfinex","BTCUSD",1642708507820,0.00761887,42947.0,42943.0,0.25324741]
["bitfinex","BTCUSD",1642708508422,0.00761887,42947.0,42943.0,0.27724741]
["bitfinex","BTCUSD",1642708508423,0.00662037,42947.0,42943.0,0.27724741]
["bitfinex","BTCUSD",1642708508671,0.00761886,42947.0,42943.0,0.27724741]
["bitfinex","BTCUSD",1642708509667,0.00662037,42947.0,42943.0,0.25324741]
["bitfinex","BTCUSD",1642708509868,0.00761886,42947.0,42943.0,0.25324741]
["bitfinex","BTCUSD",1642708510066,0.00761886,42947.0,42941.0,0.30857852]
["bitfinex","BTCUSD",1642708510468,0.00761886,42947.0,42943.0,0.013]
["bitfinex","BTCUSD",1642708510867,0.00662037,42947.0,42943.0,0.013]
["bitfinex","BTCUSD",1642708511068,0.00761886,42947.0,42945.0,0.32808903]
["bitfinex","BTCUSD",1642708511269,0.00772246,42947.0,42945.0,0.32808903]
["bitfinex","BTCUSD",1642708511469,0.00761886,42947.0,42945.0,0.32808903]
["bitfinex","BTCUSD",1642708511866,0.00261886,42947.0,42945.0,0.32808903]
["bitfinex","BTCUSD",1642708512068,0.00261886,42947.0,42945.0,0.37808903]
["bitfinex","BTCUSD",1642708512069,0.00162037,42947.0,42945.0,0.37808903]
["bitfinex","BTCUSD",1642708512518,0.00162037,42947.0,42945.0,0.38808903]
["bitfinex","BTCUSD",1642708513621,0.00162037,42947.0,42945.0,0.33808903]
["bitfinex","BTCUSD",1642708513822,0.00162037,42947.0,42945.0,0.38808903]
["bitfinex","BTCUSD",1642708514320,0.00162037,42947.0,42945.0,0.39308903]
["bitfinex","BTCUSD",1642708515720,0.00162037,42947.0,42945.0,0.37808903]
["bitfinex","BTCUSD",1642708515920,0.00162037,42947.0,42945.0,0.4362998]
["bitfinex","BTCUSD",1642708516173,0.00110208,42948.0,42945.0,0.4362998]
["bitfinex","BTCUSD",1642708516376,0.00099848,42948.0,42945.0,0.4452998]
["bitfinex","BTCUSD",1642708516572,6.876e-05,42947.0,42945.0,0.4452998]
["bitfinex","BTCUSD",1642708517174,6.876e-05,42947.0,42946.0,1.229267]
["bitfinex","BTCUSD",1642708518375,6.876e-05,42947.0,42946.0,1.5549225]
["bitfinex","BTCUSD",1642708519174,8.76e-06,42947.0,42946.0,1.8013225]
["bitfinex","BTCUSD",1642708519377,1.236e-05,42956.0,42946.0,1.878462]
["bitfinex","BTCUSD",1642708519576,0.58877585,42959.0,42955.0,0.00120839]
["bitfinex","BTCUSD",1642708519778,0.00015471,42956.0,42955.0,0.16987839]
["bitfinex","BTCUSD",1642708520035,0.00015471,42956.0,42955.0,0.69287365]
["bitfinex","BTCUSD",1642708520237,0.00015471,42956.0,42955.0,1.24247042]
["bitfinex","BTCUSD",1642708520438,0.00015471,42956.0,42955.0,1.95647042]
["bitfinex","BTCUSD",1642708520934,0.00015471,42956.0,42955.0,2.1574834]
["bitfinex","BTCUSD",1642708521136,0.00099839,42958.0,42956.0,1.1]
["bitfinex","BTCUSD",1642708521335,0.00099839,42958.0,42957.0,1.9054376]
["bitfinex","BTCUSD",1642708521540,0.00099839,42958.0,42957.0,2.10665631]
["bitfinex","BTCUSD",1642708521734,0.00020718,42963.0,42957.0,2.10665631]
["bitfinex","BTCUSD",1642708521935,0.00399289,42966.0,42957.0,1.05665631]
["bitfinex","BTCUSD",1642708522138,0.00010314,42962.0,42958.0,0.27812139]
["bitfinex","BTCUSD",1642708522335,0.00010314,42962.0,42959.0,0.48385569]
["bitfinex","BTCUSD",1642708522535,0.17626555,42964.0,42959.0,0.575667]
["bitfinex","BTCUSD",1642708522536,8.595e-05,42961.0,42959.0,0.575667]
["bitfinex","BTCUSD",1642708522737,8.595e-05,42961.0,42959.0,0.475667]
["bitfinex","BTCUSD",1642708522935,6.876e-05,42960.0,42959.0,0.0964]
["bitfinex","BTCUSD",1642708523138,6.876e-05,42960.0,42959.0,0.0464]
["bitfinex","BTCUSD",1642708524468,6.876e-05,42960.0,42959.0,0.0814]
["bitfinex","BTCUSD",1642708524870,6.876e-05,42960.0,42959.0,0.1314]
["bitfinex","BTCUSD",1642708525370,6.876e-05,42960.0,42959.0,0.082]
["bitfinex","BTCUSD",1642708525572,6.876e-05,42960.0,42959.0,0.047]
["bitfinex","BTCUSD",1642708526472,6.876e-05,42960.0,42959.0,0.0286]
["bitfinex","BTCUSD",1642708527724,6.876e-05,42960.0,42959.0,0.0006]
["bitfinex","BTCUSD",1642708528326,6.876e-05,42960.0,42959.0,0.3286]
["bitfinex","BTCUSD",1642708528923,6.876e-05,42960.0,42959.0,0.0286]
["bitfinex","BTCUSD",1642708529825,6.876e-05,42960.0,42952.0,0.54402818]
["bitfinex","BTCUSD",1642708530026,6.876e-05,42960.0,42953.0,0.379267]
["bitfinex","BTCUSD",1642708530227,6.876e-05,42960.0,42955.0,0.05819771]
["bitfinex","BTCUSD",1642708531474,0.00106712,42960.0,42955.0,0.05819771]
["bitfinex","BTCUSD",1642708532474,6.876e-05,42960.0,42955.0,0.08519771]
["bitfinex","BTCUSD",1642708532675,0.00106712,42960.0,42955.0,0.027]
["bitfinex","BTCUSD",1642708533174,0.00106712,42960.0,42955.0,0.077]
["bitfinex","BTCUSD",1642708533375,0.00106712,42960.0,42955.0,0.027]
["bitfinex","BTCUSD",1642708533575,0.00106712,42960.0,42955.0,0.08519824]
["bitfinex","BTCUSD",1642708533782,0.17419294,42957.0,42955.0,0.08519824]
["bitfinex","BTCUSD",1642708533977,0.17419294,42957.0,42955.0,0.077]
["bitfinex","BTCUSD",1642708534381,0.17419294,42957.0,42955.0,0.09]
["bitfinex","BTCUSD",1642708535033,0.16919294,42957.0,42955.0,0.09]
["bitfinex","BTCUSD",1642708535235,0.16919294,42957.0,42955.0,0.04]
["bitfinex","BTCUSD",1642708536235,0.16919294,42957.0,42949.0,0.00121409]
["bitfinex","BTCUSD",1642708536236,0.16919294,42957.0,42949.0,0.5144946]
["bitfinex","BTCUSD",1642708536436,0.17140012,42957.0,42955.0,0.058]
["bitfinex","BTCUSD",1642708536837,0.17119294,42957.0,42955.0,0.058]
["bitfinex","BTCUSD",1642708537638,0.16919294,42957.0,42950.0,0.00010314]
["bitfinex","BTCUSD",1642708537838,0.16919294,42957.0,42951.0,0.379267]
["bitfinex","BTCUSD",1642708538037,0.16940012,42957.0,42951.0,0.379267]
["bitfinex","BTCUSD",1642708538237,0.16940012,42957.0,42952.0,6.876e-05]
["bitfinex","BTCUSD",1642708538673,0.0009984,42956.0,42951.0,0.044]
["bitfinex","BTCUSD",1642708538875,0.0009984,42956.0,42952.0,6.876e-05]
["bitfinex","BTCUSD",1642708539174,0.00120558,42956.0,42952.0,6.876e-05]
["bitfinex","BTCUSD",1642708539777,0.00020718,42956.0,42952.0,6.876e-05]
["bitfinex","BTCUSD",1642708539975,0.00120558,42956.0,42950.0,0.00010314]
["bitfinex","BTCUSD",1642708540176,0.00120558,42956.0,42951.0,0.379267]
["bitfinex","BTCUSD",1642708540376,0.00120558,42956.0,42952.0,0.039]
["bitfinex","BTCUSD",1642708540576,0.00120558,42956.0,42952.0,0.03906876]
["bitfinex","BTCUSD",1642708540977,0.00020718,42956.0,42952.0,0.03906876]
["bitfinex","BTCUSD",1642708541176,0.0009984,42956.0,42952.0,0.03906876]
["bitfinex","BTCUSD",1642708541575,0.00120558,42956.0,42952.0,6.876e-05]
["bitfinex","BTCUSD",1642708542182,0.00020718,42956.0,42952.0,6.876e-05]
["bitfinex","BTCUSD",1642708542420,0.0009984,42956.0,42952.0,0.03906876]
["bitfinex","BTCUSD",1642708542819,0.00120558,42956.0,42952.0,0.03906876]
["bitfinex","BTCUSD",1642708543820,0.00120558,42956.0,42952.0,6.876e-05]
["bitfinex","BTCUSD",1642708544221,0.00120558,42956.0,42950.0,0.00010314]
["bitfinex","BTCUSD",1642708544521,0.00120558,42956.0,42947.0,0.6338]
["bitfinex","BTCUSD",1642708544522,0.00420718,42956.0,42952.0,0.043]
["bitfinex","BTCUSD",1642708544724,0.00520558,42956.0,42952.0,0.043]
["bitfinex","BTCUSD",1642708545722,0.00020718,42956.0,42948.0,0.31097736]
["bitfinex","BTCUSD",1642708545921,0.00020718,42956.0,42948.0,0.36097736]
["bitfinex","BTCUSD",1642708545922,0.0009984,42956.0,42948.0,0.36097736]
["bitfinex","BTCUSD",1642708546169,0.0009984,42956.0,42950.0,0.17098007]
["bitfinex","BTCUSD",1642708546370,0.00120558,42956.0,42950.0,0.17098007]
["bitfinex","BTCUSD",1642708546569,0.00120558,42956.0,42951.0,8.595e-05]
["bitfinex","BTCUSD",1642708546970,0.00020718,42956.0,42951.0,8.595e-05]
["bitfinex","BTCUSD",1642708547169,0.16919294,42957.0,42951.0,8.595e-05]
["bitfinex","BTCUSD",1642708547170,0.00099841,42955.0,42951.0,8.595e-05]
["bitfinex","BTCUSD",1642708547373,0.00099841,42955.0,42952.0,0.379267]
["bitfinex","BTCUSD",1642708547970,0.00099841,42955.0,42951.0,8.595e-05]
["bitfinex","BTCUSD",1642708548168,0.00020718,42956.0,42951.0,8.595e-05]
["bitfinex","BTCUSD",1642708548370,0.03,42955.0,42951.0,8.595e-05]
["bitfinex","BTCUSD",1642708548771,0.03020718,42955.0,42951.0,8.595e-05]
["bitfinex","BTCUSD",1642708548968,0.03020718,42955.0,42952.0,0.379267]
["bitfinex","BTCUSD",1642708549170,0.03,42955.0,42952.0,0.379267]
["bitfinex","BTCUSD",1642708549570,0.03099841,42955.0,42952.0,0.379267]
["bitfinex","BTCUSD",1642708549771,0.00099841,42955.0,42952.0,0.43746822]
["bitfinex","BTCUSD",1642708550426,0.00699841,42955.0,42952.0,0.413267]
["bitfinex","BTCUSD",1642708550630,0.006,42955.0,42952.0,0.413267]
["bitfinex","BTCUSD",1642708551826,0.00020718,42956.0,42952.0,0.379267]
["bitfinex","BTCUSD",1642708552025,0.0009984,42956.0,42952.0,0.379267]
["bitfinex","BTCUSD",1642708552424,0.0009984,42956.0,42952.0,0.391267]
["bitfinex","BTCUSD",1642708553025,0.00020718,42958.0,42952.0,0.391267]
["bitfinex","BTCUSD",1642708553227,6.876e-05,42960.0,42952.0,0.070197]
["bitfinex","BTCUSD",1642708553228,0.0009984,42956.0,42952.0,0.070197]
["bitfinex","BTCUSD",1642708553426,0.04627434,42961.0,42953.0,1.029267]
["bitfinex","BTCUSD",1642708553683,0.2907,42962.0,42954.0,0.31435148]
["bitfinex","BTCUSD",1642708553884,0.2907,42962.0,42954.0,0.31445462]
["bitfinex","BTCUSD",1642708554083,0.20176265,42965.0,42955.0,0.21465007]
["bitfinex","BTCUSD",1642708554287,0.019131,42964.0,42955.0,0.21473602]
["bitfinex","BTCUSD",1642708554483,0.035,42962.0,42956.0,6.876e-05]
["bitfinex","BTCUSD",1642708554685,0.019131,42961.0,42956.0,6.876e-05]
["bitfinex","BTCUSD",1642708555486,0.02013185,42961.0,42956.0,6.876e-05]
["bitfinex","BTCUSD",1642708555684,0.02013185,42961.0,42955.0,8.595e-05]
["bitfinex","BTCUSD",1642708555884,0.02033901,42961.0,42955.0,8.595e-05]
["bitfinex","BTCUSD",1642708556186,0.02013185,42961.0,42952.0,0.00013752]
["bitfinex","BTCUSD",1642708556384,0.00100085,42961.0,42952.0,0.00013752]
["bitfinex","BTCUSD",1642708556584,0.02,42961.0,42955.0,0.004]
["bitfinex","BTCUSD",1642708556784,0.00100085,42960.0,42955.0,0.004]
["bitfinex","BTCUSD",1642708556984,0.00100085,42960.0,42956.0,6.876e-05]
["bitfinex","BTCUSD",1642708557826,0.019131,42959.0,42956.0,6.876e-05]
["bitfinex","BTCUSD",1642708558024,0.019131,42959.0,42952.0,0.00013752]
["bitfinex","BTCUSD",1642708558226,0.00100085,42960.0,42952.0,0.05833452]
["bitfinex","BTCUSD",1642708558423,0.052,42959.0,42952.0,0.05833452]
["bitfinex","BTCUSD",1642708558624,0.052,42959.0,42953.0,0.00012033]
["bitfinex","BTCUSD",1642708558823,0.052,42959.0,42956.0,0.19060165]
["bitfinex","BTCUSD",1642708559030,0.052,42959.0,42958.0,1.31025341]
["bitfinex","BTCUSD",1642708559225,0.052,42959.0,42958.0,1.68952041]
["bitfinex","BTCUSD",1642708559424,0.052,42959.0,42958.0,1.83952041]
["bitfinex","BTCUSD",1642708559827,6.876e-05,42964.0,42958.0,1.83952041]
["bitfinex","BTCUSD",1642708560024,6.876e-05,42964.0,42959.0,0.72158984]
["bitfinex","BTCUSD",1642708560224,6.876e-05,42964.0,42961.0,0.32240363]
["bitfinex","BTCUSD",1642708560428,6.876e-05,42964.0,42962.0,0.379267]
["bitfinex","BTCUSD",1642708561884,6.876e-05,42964.0,42958.0,0.05]
["bitfinex","BTCUSD",1642708562084,6.876e-05,42964.0,42957.0,0.00129122]
["bitfinex","BTCUSD",1642708562085,6.876e-05,42964.0,42956.0,0.0964]
["bitfinex","BTCUSD",1642708562288,6.876e-05,42964.0,42956.0,0.0464]
["bitfinex","BTCUSD",1642708562487,6.876e-05,42964.0,42958.0,0.022]
["bitfinex","BTCUSD",1642708562488,0.35675642,42964.0,42958.0,0.022]
["bitfinex","BTCUSD",1642708562689,0.00100018,42962.0,42958.0,0.022]
["bitfinex","BTCUSD",1642708563686,0.35675642,42964.0,42953.0,0.00012033]
["bitfinex","BTCUSD",1642708563889,0.00100018,42962.0,42953.0,0.00012033]
["bitfinex","BTCUSD",1642708564089,0.00100018,42962.0,42955.0,8.595e-05]
["bitfinex","BTCUSD",1642708564924,0.35675642,42964.0,42955.0,8.595e-05]
["bitfinex","BTCUSD",1642708565226,0.23408527,42956.0,42955.0,8.595e-05]
["bitfinex","BTCUSD",1642708565824,0.23408527,42956.0,42955.0,0.40008595]
["bitfinex","BTCUSD",1642708566025,0.23408527,42956.0,42955.0,0.4]
["bitfinex","BTCUSD",1642708566225,0.23408527,42956.0,42955.0,0.40008595]
["bitfinex","BTCUSD",1642708566425,0.23408527,42956.0,42955.0,0.44608595]
["bitfinex","BTCUSD",1642708567025,0.00110123,42958.0,42955.0,0.44608595]
["bitfinex","BTCUSD",1642708567427,0.00010358,42958.0,42956.0,6.876e-05]
["bitfinex","BTCUSD",1642708567627,0.00099765,42958.0,42956.0,6.876e-05]
["bitfinex","BTCUSD",1642708568681,0.00017234,42964.0,42956.0,0.05106876]
["bitfinex","BTCUSD",1642708568682,0.21947254,42959.0,42956.0,0.05106876]
["bitfinex","BTCUSD",1642708569682,0.2184749,42959.0,42956.0,0.05106876]
["bitfinex","BTCUSD",1642708570085,0.019131,42958.0,42956.0,6.876e-05]
["bitfinex","BTCUSD",1642708570386,0.019131,42958.0,42949.0,0.00018909]
["bitfinex","BTCUSD",1642708570587,0.00010358,42958.0,42956.0,0.042]
["bitfinex","BTCUSD",1642708570789,0.019131,42957.0,42956.0,0.042]
["bitfinex","BTCUSD",1642708571187,0.019131,42957.0,42956.0,0.04206876]
["bitfinex","BTCUSD",1642708571787,0.019131,42957.0,42956.0,6.876e-05]
["bitfinex","BTCUSD",1642708572087,0.019131,42957.0,42949.0,0.00018909]
["bitfinex","BTCUSD",1642708572293,0.17898602,42952.0,42949.0,0.00018909]
["bitfinex","BTCUSD",1642708572533,0.17898602,42952.0,42944.0,0.0007468]
["bitfinex","BTCUSD",1642708572534,0.32503758,42951.0,42948.0,0.00020628]
["bitfinex","BTCUSD",1642708572733,0.00124742,42949.0,42948.0,0.00020628]
["bitfinex","BTCUSD",1642708572932,0.04764742,42949.0,42945.0,0.00025785]
["bitfinex","BTCUSD",1642708573132,0.0012761,42946.0,42945.0,0.00025785]
["bitfinex","BTCUSD",1642708573334,0.56564218,42946.0,42945.0,0.00025785]
["bitfinex","BTCUSD",1642708573537,0.64278318,42946.0,42945.0,0.00025785]
["bitfinex","BTCUSD",1642708573732,0.64278318,42946.0,42944.0,0.0007472]
["bitfinex","BTCUSD",1642708573733,0.88013434,42946.0,42944.0,0.0007472]
["bitfinex","BTCUSD",1642708573931,0.59418652,42945.0,42944.0,0.0007472]
["bitfinex","BTCUSD",1642708574129,0.70084563,42945.0,42944.0,0.0007472]
["bitfinex","BTCUSD",1642708574329,0.70084563,42945.0,42944.0,0.00102224]
["bitfinex","BTCUSD",1642708574529,0.90982902,42945.0,42944.0,0.00027504]
["bitfinex","BTCUSD",1642708574731,0.92143902,42945.0,42942.0,0.00074727]
["bitfinex","BTCUSD",1642708575231,0.71243847,42945.0,42942.0,0.00074727]
["bitfinex","BTCUSD",1642708575834,0.70143847,42945.0,42940.0,0.215611]
["bitfinex","BTCUSD",1642708576031,0.70143847,42945.0,42941.0,0.00074729]
["bitfinex","BTCUSD",1642708576478,0.00128541,42942.0,42941.0,0.00074729]
["bitfinex","BTCUSD",1642708576676,0.06681641,42942.0,42941.0,0.00074729]
["bitfinex","BTCUSD",1642708576875,0.38555638,42942.0,42940.0,0.215611]
["bitfinex","BTCUSD",1642708577076,0.2971009,42941.0,42940.0,0.215611]
["bitfinex","BTCUSD",1642708577276,0.3742419,42941.0,42940.0,0.215611]
["bitfinex","BTCUSD",1642708577476,0.3742419,42941.0,42940.0,0.21567976]
["bitfinex","BTCUSD",1642708577477,0.43210159,42941.0,42940.0,0.21567976]
["bitfinex","BTCUSD",1642708577677,1.28210159,42941.0,42940.0,0.21567976]
["bitfinex","BTCUSD",1642708577878,0.45,42940.0,42933.0,0.0030937]
["bitfinex","BTCUSD",1642708578078,0.45,42940.0,42927.0,0.00010435]
["bitfinex","BTCUSD",1642708578079,0.00129815,42934.0,42927.0,0.00010435]
["bitfinex","BTCUSD",1642708578281,0.00129815,42934.0,42932.0,0.00298945]
["bitfinex","BTCUSD",1642708578282,0.0464,42933.0,42932.0,0.00298945]
["bitfinex","BTCUSD",1642708578481,0.39678029,42933.0,42932.0,0.00298945]
["bitfinex","BTCUSD",1642708578676,0.39678029,42933.0,42932.0,0.00312698]
["bitfinex","BTCUSD",1642708579075,0.7255638,42933.0,42932.0,0.00312698]
["bitfinex","BTCUSD",1642708579277,0.7255638,42933.0,42932.0,0.00013753]
["bitfinex","BTCUSD",1642708579477,0.39678029,42933.0,42932.0,0.00013753]
["bitfinex","BTCUSD",1642708579675,0.058249,42932.0,42926.0,0.00024067]
["bitfinex","BTCUSD",1642708579930,0.0464,42931.0,42926.0,0.00024067]
["bitfinex","BTCUSD",1642708580128,0.29435786,42930.0,42926.0,0.00024067]
["bitfinex","BTCUSD",1642708580327,0.39075786,42930.0,42925.0,0.00036221]
["bitfinex","BTCUSD",1642708580528,0.39075786,42930.0,42926.0,0.014]
["bitfinex","BTCUSD",1642708580726,0.39075786,42930.0,42926.0,0.41498687]
["bitfinex","BTCUSD",1642708580727,2.50820647,42927.0,42926.0,0.41498687]
["bitfinex","BTCUSD",1642708580927,2.50820647,42927.0,42926.0,0.4147462]
["bitfinex","BTCUSD",1642708581130,2.69008198,42927.0,42926.0,0.4147462]
["bitfinex","BTCUSD",1642708581328,2.70921298,42927.0,42926.0,0.4147462]
["bitfinex","BTCUSD",1642708581728,2.70921298,42927.0,42926.0,0.4]
["bitfinex","BTCUSD",1642708582530,2.70921298,42927.0,42926.0,0.415]
["bitfinex","BTCUSD",1642708583029,2.50820647,42927.0,42926.0,0.415]
["bitfinex","BTCUSD",1642708583431,0.0464,42930.0,42926.0,0.415]
["bitfinex","BTCUSD",1642708583676,0.00121448,42938.0,42927.0,0.38052251]
["bitfinex","BTCUSD",1642708583879,0.00662333,42941.0,42930.0,0.05823059]
["bitfinex","BTCUSD",1642708584272,0.00662333,42941.0,42931.0,0.00015472]
["bitfinex","BTCUSD",1642708584772,0.2112919,42939.0,42931.0,0.00015472]
["bitfinex","BTCUSD",1642708584972,0.2112919,42939.0,42931.0,0.00025907]
["bitfinex","BTCUSD",1642708585377,0.2937079,42938.0,42932.0,0.00013753]
["bitfinex","BTCUSD",1642708585575,0.2937079,42938.0,42933.0,0.00074149]
["bitfinex","BTCUSD",1642708585774,0.00127292,42934.0,42933.0,0.00074149]
["bitfinex","BTCUSD",1642708585975,0.86680392,42934.0,42933.0,0.00074149]
["bitfinex","BTCUSD",1642708586177,0.90036552,42934.0,42933.0,0.00074149]
["bitfinex","BTCUSD",1642708586374,1.0698925,42934.0,42933.0,0.00074149]
["bitfinex","BTCUSD",1642708586575,1.2397575,42934.0,42927.0,0.00010435]
["bitfinex","BTCUSD",1642708586874,1.2397575,42934.0,42919.0,0.9275]
["bitfinex","BTCUSD",1642708586875,0.63669838,42932.0,42931.0,0.00074153]
["bitfinex","BTCUSD",1642708587075,0.75222938,42932.0,42931.0,0.00074153]
["bitfinex","BTCUSD",1642708587273,0.80222938,42932.0,42931.0,0.00089625]
["bitfinex","BTCUSD",1642708587521,0.90222938,42932.0,42931.0,0.00089625]
["bitfinex","BTCUSD",1642708587727,1.25987351,42932.0,42931.0,0.00015472]
["bitfinex","BTCUSD",1642708587923,0.3,42931.0,42929.0,0.00074284]
["bitfinex","BTCUSD",1642708588123,0.71842563,42930.0,42929.0,0.00074284]
["bitfinex","BTCUSD",1642708588324,0.78003563,42930.0,42929.0,0.00074284]
["bitfinex","BTCUSD",1642708588523,0.88130164,42930.0,42929.0,0.00074284]
["bitfinex","BTCUSD",1642708588924,0.88130164,42930.0,42927.0,6.876e-05]
["bitfinex","BTCUSD",1642708589124,0.0012818,42928.0,42927.0,0.00081165]
["bitfinex","BTCUSD",1642708589326,0.41874479,42928.0,42927.0,0.00074289]
["bitfinex","BTCUSD",1642708589523,0.58035479,42928.0,42927.0,0.00074289]
["bitfinex","BTCUSD",1642708590126,0.58035479,42928.0,42926.0,0.00010435]
["bitfinex","BTCUSD",1642708590325,0.58035479,42928.0,42925.0,0.00084609]
["bitfinex","BTCUSD",1642708590527,0.46746299,42928.0,42925.0,0.00084609]
["bitfinex","BTCUSD",1642708590726,0.115531,42928.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642708590928,0.065531,42928.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642708591584,0.29634595,42927.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642708591781,0.31547695,42927.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642708591980,0.019131,42927.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642708592580,0.019131,42927.0,42926.0,0.00208595]
["bitfinex","BTCUSD",1642708593781,0.019131,42927.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642708594382,0.019131,42927.0,42925.0,0.00020749]
["bitfinex","BTCUSD",1642708594582,0.51543456,42932.0,42924.0,0.00074263]
["bitfinex","BTCUSD",1642708594583,0.51543456,42932.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642708594782,0.019131,42931.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642708595026,0.019131,42931.0,42925.0,0.00020749]
["bitfinex","BTCUSD",1642708595426,0.019131,42931.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642708595828,0.019131,42931.0,42925.0,0.00020749]
["bitfinex","BTCUSD",1642708596226,0.019131,42931.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642708596426,0.019131,42931.0,42926.0,0.0008286]
["bitfinex","BTCUSD",1642708597228,0.019131,42931.0,42926.0,0.00093295]
["bitfinex","BTCUSD",1642708597428,0.019131,42931.0,42926.0,0.0001903]
["bitfinex","BTCUSD",1642708597631,0.019131,42931.0,42926.0,0.00093295]
["bitfinex","BTCUSD",1642708598034,0.00121449,42934.0,42927.0,0.1770663]
["bitfinex","BTCUSD",1642708598684,0.00121449,42934.0,42928.0,0.00074259]
["bitfinex","BTCUSD",1642708598878,0.66315213,42938.0,42928.0,0.00084694]
["bitfinex","BTCUSD",1642708599077,0.019131,42937.0,42928.0,0.00084694]
["bitfinex","BTCUSD",1642708599280,0.01923415,42937.0,42928.0,0.00084694]
["bitfinex","BTCUSD",1642708599577,8.595e-05,42936.0,42928.0,0.00084694]
["bitfinex","BTCUSD",1642708599777,0.019131,42935.0,42928.0,0.00010435]
["bitfinex","BTCUSD",1642708600077,0.019131,42935.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642708600078,0.058243,42934.0,42930.0,0.00074253]
["bitfinex","BTCUSD",1642708600277,0.019131,42933.0,42930.0,0.00074253]
["bitfinex","BTCUSD",1642708600478,0.069131,42933.0,42930.0,0.00074253]
["bitfinex","BTCUSD",1642708600676,0.069131,42933.0,42930.0,0.00474253]
["bitfinex","BTCUSD",1642708600876,0.069131,42933.0,42930.0,0.004]
["bitfinex","BTCUSD",1642708601276,0.069131,42933.0,42930.0,0.00410435]
["bitfinex","BTCUSD",1642708601475,0.23306856,42932.0,42930.0,0.00410435]
["bitfinex","BTCUSD",1642708601676,0.019131,42931.0,42930.0,0.004]
["bitfinex","BTCUSD",1642708602077,0.019131,42931.0,42929.0,0.00010435]
["bitfinex","BTCUSD",1642708602279,0.019131,42931.0,42928.0,0.0007426]
["bitfinex","BTCUSD",1642708602524,0.05,42933.0,42928.0,0.0007426]
["bitfinex","BTCUSD",1642708602723,0.05,42933.0,42929.0,0.007]
["bitfinex","BTCUSD",1642708603125,0.058243,42934.0,42929.0,0.007]
["bitfinex","BTCUSD",1642708603126,0.058243,42934.0,42929.0,0.00710435]
["bitfinex","BTCUSD",1642708603325,0.08194941,42935.0,42929.0,0.00710435]
["bitfinex","BTCUSD",1642708603624,0.019131,42934.0,42929.0,0.00774259]
["bitfinex","BTCUSD",1642708603827,0.019131,42934.0,42931.0,0.12986702]
["bitfinex","BTCUSD",1642708604024,0.08194941,42935.0,42931.0,0.12986702]
["bitfinex","BTCUSD",1642708604225,0.019131,42934.0,42931.0,0.12986702]
["bitfinex","BTCUSD",1642708604725,0.019131,42934.0,42931.0,0.13460956]
["bitfinex","BTCUSD",1642708605124,0.03194941,42935.0,42931.0,0.13460956]
["bitfinex","BTCUSD",1642708605125,0.08194941,42935.0,42931.0,0.13460956]
["bitfinex","BTCUSD",1642708605524,0.03194941,42935.0,42931.0,0.13460956]
["bitfinex","BTCUSD",1642708605725,0.03194941,42935.0,42931.0,0.13386702]
["bitfinex","BTCUSD",1642708606025,0.03194941,42935.0,42931.0,0.13060954]
["bitfinex","BTCUSD",1642708606675,0.03194941,42935.0,42931.0,0.01174252]
["bitfinex","BTCUSD",1642708606979,0.019131,42934.0,42931.0,0.011]
["bitfinex","BTCUSD",1642708607175,0.019131,42934.0,42931.0,0.01174252]
["bitfinex","BTCUSD",1642708607975,0.019131,42934.0,42931.0,0.00074252]
["bitfinex","BTCUSD",1642708608176,0.019131,42934.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642708608376,0.03194941,42935.0,42932.0,0.19351057]
["bitfinex","BTCUSD",1642708608576,0.019131,42934.0,42932.0,0.19351057]
["bitfinex","BTCUSD",1642708609481,0.019131,42934.0,42931.0,0.01274254]
["bitfinex","BTCUSD",1642708609677,0.077374,42934.0,42931.0,0.01274254]
["bitfinex","BTCUSD",1642708609929,0.077374,42934.0,42931.0,0.00074254]
["bitfinex","BTCUSD",1642708610129,0.127374,42934.0,42931.0,0.00074254]
["bitfinex","BTCUSD",1642708610532,0.127374,42934.0,42927.0,0.00010435]
["bitfinex","BTCUSD",1642708610730,0.127374,42934.0,42931.0,0.01]
["bitfinex","BTCUSD",1642708610731,0.108243,42934.0,42931.0,0.01]
["bitfinex","BTCUSD",1642708610928,0.058243,42934.0,42931.0,0.01]
["bitfinex","BTCUSD",1642708611129,0.05,42933.0,42931.0,0.01]
["bitfinex","BTCUSD",1642708611328,0.108243,42934.0,42931.0,0.01]
["bitfinex","BTCUSD",1642708611528,0.08194941,42935.0,42931.0,0.01]
["bitfinex","BTCUSD",1642708611730,0.03194941,42935.0,42931.0,0.01]
["bitfinex","BTCUSD",1642708611928,0.03194941,42935.0,42930.0,0.00074256]
["bitfinex","BTCUSD",1642708612329,0.08194941,42935.0,42930.0,0.00074256]
["bitfinex","BTCUSD",1642708612529,0.03194941,42935.0,42930.0,0.00074256]
["bitfinex","BTCUSD",1642708612730,0.03194941,42935.0,42930.0,0.00574256]
["bitfinex","BTCUSD",1642708612931,0.09019041,42935.0,42930.0,0.005]
["bitfinex","BTCUSD",1642708613131,0.09019041,42935.0,42930.0,0.00574254]
["bitfinex","BTCUSD",1642708613331,0.14019041,42935.0,42930.0,0.00574254]
["bitfinex","BTCUSD",1642708613979,0.14019041,42935.0,42930.0,0.00074254]
["bitfinex","BTCUSD",1642708614183,0.116502,42933.0,42927.0,0.00010435]
["bitfinex","BTCUSD",1642708614380,0.05,42932.0,42930.0,0.00074254]
["bitfinex","BTCUSD",1642708614582,0.05,42932.0,42930.0,0.00774254]
["bitfinex","BTCUSD",1642708614784,0.019131,42931.0,42930.0,0.00774254]
["bitfinex","BTCUSD",1642708615380,0.019131,42931.0,42930.0,0.007]
["bitfinex","BTCUSD",1642708615882,0.05,42932.0,42928.0,0.0007426]
["bitfinex","BTCUSD",1642708616080,0.08194941,42935.0,42928.0,0.0007426]
["bitfinex","BTCUSD",1642708616481,0.08194941,42935.0,42927.0,0.00010435]
["bitfinex","BTCUSD",1642708616781,0.08194941,42935.0,42929.0,0.00074257]
["bitfinex","BTCUSD",1642708617431,0.08194941,42935.0,42929.0,0.00084692]
["bitfinex","BTCUSD",1642708617829,0.08194941,42935.0,42929.0,0.00010435]
["bitfinex","BTCUSD",1642708618030,0.08194941,42935.0,42930.0,0.00074256]
["bitfinex","BTCUSD",1642708618632,0.08194941,42935.0,42930.0,0.00374256]
["bitfinex","BTCUSD",1642708619032,0.08194941,42935.0,42930.0,0.003]
["bitfinex","BTCUSD",1642708619232,0.05006876,42935.0,42930.0,0.00374254]
["bitfinex","BTCUSD",1642708620034,0.05006876,42935.0,42930.0,0.00074254]
["bitfinex","BTCUSD",1642708620233,0.05006876,42935.0,42934.0,0.44303822]
["bitfinex","BTCUSD",1642708620532,6.876e-05,42935.0,42934.0,0.44303822]
["bitfinex","BTCUSD",1642708621778,6.876e-05,42935.0,42934.0,0.77314283]
["bitfinex","BTCUSD",1642708621979,0.98260815,42949.0,42935.0,1.10000479]
["bitfinex","BTCUSD",1642708621980,1.67211661,42948.0,42935.0,1.10000479]
["bitfinex","BTCUSD",1642708622178,0.97220737,42949.0,42936.0,0.0464]
["bitfinex","BTCUSD",1642708622179,0.69102398,42949.0,42936.0,0.0464]
["bitfinex","BTCUSD",1642708622378,8.596e-05,42940.0,42937.0,0.7376448]
["bitfinex","BTCUSD",1642708622580,8.596e-05,42940.0,42937.0,0.9340448]
["bitfinex","BTCUSD",1642708622777,0.11956858,42949.0,42939.0,0.00128715]
["bitfinex","BTCUSD",1642708622976,0.11857036,42948.0,42942.0,0.16642153]
["bitfinex","BTCUSD",1642708623175,0.00022348,42948.0,42942.0,0.33051691]
["bitfinex","BTCUSD",1642708624177,0.00022348,42948.0,42942.0,0.27230591]
["bitfinex","BTCUSD",1642708624778,0.00022348,42948.0,42942.0,0.28930591]
["bitfinex","BTCUSD",1642708625025,0.00022348,42948.0,42947.0,0.74303822]
["bitfinex","BTCUSD",1642708626224,0.00022348,42948.0,42947.0,1.12230522]
["bitfinex","BTCUSD",1642708626626,0.00022348,42948.0,42947.0,1.12930522]
["bitfinex","BTCUSD",1642708626627,1.68723264,42948.0,42947.0,1.12930522]
["bitfinex","BTCUSD",1642708626822,1.68723264,42948.0,42947.0,0.75003822]
["bitfinex","BTCUSD",1642708628024,1.68723264,42948.0,42947.0,0.74303822]
["bitfinex","BTCUSD",1642708628675,1.68723264,42948.0,42947.0,0.75203822]
["bitfinex","BTCUSD",1642708629080,0.00022348,42948.0,42947.0,0.75203822]
["bitfinex","BTCUSD",1642708629376,0.00022348,42948.0,42947.0,0.009]
["bitfinex","BTCUSD",1642708629976,0.00022348,42948.0,42943.0,0.0464]
["bitfinex","BTCUSD",1642708630177,0.00022348,42948.0,42943.0,0.23830751]
["bitfinex","BTCUSD",1642708630381,0.00020629,42947.0,42943.0,0.23830751]
["bitfinex","BTCUSD",1642708630780,0.0001891,42946.0,42943.0,0.25030751]
["bitfinex","BTCUSD",1642708631180,0.00017191,42945.0,42943.0,0.25030751]
["bitfinex","BTCUSD",1642708631679,0.00015472,42944.0,42943.0,0.25030751]
["bitfinex","BTCUSD",1642708632079,0.00015472,42944.0,42943.0,0.7464]
["bitfinex","BTCUSD",1642708632732,0.00015472,42944.0,42943.0,0.7654]
["bitfinex","BTCUSD",1642708634735,0.00015472,42944.0,42943.0,0.7644]
["bitfinex","BTCUSD",1642708635333,0.00015472,42944.0,42943.0,0.718]
["bitfinex","BTCUSD",1642708635932,0.00015472,42944.0,42943.0,0.7]
["bitfinex","BTCUSD",1642708636779,0.00015472,42944.0,42943.0,0.716]
["bitfinex","BTCUSD",1642708637987,0.00015472,42944.0,42943.0,0.7]
["bitfinex","BTCUSD",1642708638885,0.00015472,42944.0,42943.0,0.709]
["bitfinex","BTCUSD",1642708639949,0.00015472,42944.0,42943.0,0.7]
["bitfinex","BTCUSD",1642708640251,0.00015472,42944.0,42939.0,0.00128715]
["bitfinex","BTCUSD",1642708640451,0.00015472,42944.0,42936.0,0.42323204]
["bitfinex","BTCUSD",1642708640652,0.00013753,42943.0,42939.0,0.013]
["bitfinex","BTCUSD",1642708641050,0.00012034,42942.0,42939.0,0.013]
["bitfinex","BTCUSD",1642708641451,0.00010315,42941.0,42939.0,0.013]
["bitfinex","BTCUSD",1642708641851,8.596e-05,42940.0,42939.0,0.013]
["bitfinex","BTCUSD",1642708642052,8.596e-05,42940.0,42937.0,0.00074239]
["bitfinex","BTCUSD",1642708642453,6.877e-05,42939.0,42938.0,0.379267]
["bitfinex","BTCUSD",1642708643052,6.877e-05,42939.0,42938.0,0.879267]
["bitfinex","BTCUSD",1642708644684,6.877e-05,42939.0,42938.0,0.892267]
["bitfinex","BTCUSD",1642708645991,6.877e-05,42939.0,42938.0,0.879267]
["bitfinex","BTCUSD",1642708646787,6.877e-05,42939.0,42938.0,0.893267]
["bitfinex","BTCUSD",1642708648030,6.877e-05,42939.0,42938.0,1.229267]
["bitfinex","BTCUSD",1642708648633,6.877e-05,42939.0,42938.0,0.879267]
["bitfinex","BTCUSD",1642708648831,6.877e-05,42939.0,42938.0,0.895267]
["bitfinex","BTCUSD",1642708649935,6.877e-05,42939.0,42938.0,0.879267]
["bitfinex","BTCUSD",1642708650732,6.877e-05,42939.0,42938.0,0.895267]
["bitfinex","BTCUSD",1642708650932,6.877e-05,42939.0,42938.0,1.345267]
["bitfinex","BTCUSD",1642708651181,6.877e-05,42939.0,42938.0,0.895267]
["bitfinex","BTCUSD",1642708652079,6.877e-05,42939.0,42938.0,1.229267]
["bitfinex","BTCUSD",1642708652881,6.877e-05,42939.0,42938.0,1.245267]
["bitfinex","BTCUSD",1642708653484,6.877e-05,42939.0,42938.0,1.60810208]
["bitfinex","BTCUSD",1642708653788,6.877e-05,42939.0,42938.0,1.70810208]
["bitfinex","BTCUSD",1642708653984,0.00120651,42949.0,42939.0,1.10000358]
["bitfinex","BTCUSD",1642708653985,0.0009982,42949.0,42939.0,1.10000358]
["bitfinex","BTCUSD",1642708654185,0.0009982,42949.0,42940.0,0.425667]
["bitfinex","BTCUSD",1642708654386,0.00015471,42948.0,42942.0,0.11642142]
["bitfinex","BTCUSD",1642708654584,0.00015471,42948.0,42947.0,0.90898759]
["bitfinex","BTCUSD",1642708654785,0.0009982,42949.0,42947.0,1.28825459]
["bitfinex","BTCUSD",1642708655041,0.00121505,42955.0,42947.0,1.17334766]
["bitfinex","BTCUSD",1642708655332,0.00099829,42949.0,42947.0,1.17334766]
["bitfinex","BTCUSD",1642708655733,0.00015471,42948.0,42947.0,1.17334766]
["bitfinex","BTCUSD",1642708656334,0.00015471,42948.0,42947.0,0.85518576]
["bitfinex","BTCUSD",1642708656731,0.00015471,42948.0,42947.0,0.87018576]
["bitfinex","BTCUSD",1642708657933,0.00015471,42948.0,42947.0,0.85518576]
["bitfinex","BTCUSD",1642708658884,0.00015471,42948.0,42947.0,1.25045276]
["bitfinex","BTCUSD",1642708659484,0.00015471,42948.0,42947.0,1.34810856]
["bitfinex","BTCUSD",1642708659686,0.00015471,42948.0,42947.0,1.48002856]
["bitfinex","BTCUSD",1642708659883,0.00015471,42948.0,42947.0,2.18002856]
["bitfinex","BTCUSD",1642708660484,0.00015471,42948.0,42947.0,2.42636813]
["bitfinex","BTCUSD",1642708660684,0.00015471,42948.0,42947.0,2.41036813]
["bitfinex","BTCUSD",1642708660885,0.00015471,42948.0,42947.0,2.52718813]
["bitfinex","BTCUSD",1642708661086,0.00015471,42948.0,42947.0,2.28084856]
["bitfinex","BTCUSD",1642708662085,0.00015471,42948.0,42947.0,2.25184856]
["bitfinex","BTCUSD",1642708662286,0.00015471,42948.0,42947.0,1.55184856]
["bitfinex","BTCUSD",1642708662534,0.00015471,42948.0,42947.0,1.43210856]
["bitfinex","BTCUSD",1642708662733,0.00015471,42948.0,42947.0,1.43085276]
["bitfinex","BTCUSD",1642708662934,0.00015471,42948.0,42947.0,1.46385276]
["bitfinex","BTCUSD",1642708663536,0.00015471,42948.0,42944.0,0.379116]
["bitfinex","BTCUSD",1642708663734,0.00015471,42948.0,42944.0,0.74246969]
["bitfinex","BTCUSD",1642708663935,0.00013752,42947.0,42944.0,0.74246969]
["bitfinex","BTCUSD",1642708664334,0.00012033,42946.0,42944.0,0.74246969]
["bitfinex","BTCUSD",1642708664735,0.00010314,42945.0,42944.0,0.90872763]
["bitfinex","BTCUSD",1642708664936,0.00010314,42945.0,42944.0,1.44436099]
["bitfinex","BTCUSD",1642708665136,0.00010314,42945.0,42944.0,1.49436099]
["bitfinex","BTCUSD",1642708665336,0.00010314,42945.0,42944.0,1.59436099]
["bitfinex","BTCUSD",1642708665738,0.00010314,42945.0,42944.0,1.22512722]
["bitfinex","BTCUSD",1642708665935,0.00010314,42945.0,42944.0,1.20012722]
["bitfinex","BTCUSD",1642708666174,0.00010314,42945.0,42944.0,1.50510455]
["bitfinex","BTCUSD",1642708666380,0.00010314,42945.0,42944.0,1.20012722]
["bitfinex","BTCUSD",1642708666876,0.00010314,42945.0,42944.0,1.22812722]
["bitfinex","BTCUSD",1642708667475,0.00010314,42945.0,42944.0,1.53254441]
["bitfinex","BTCUSD",1642708667678,0.00010314,42945.0,42944.0,1.53156723]
["bitfinex","BTCUSD",1642708668076,0.00010314,42945.0,42944.0,1.50356723]
["bitfinex","BTCUSD",1642708668278,0.00010314,42945.0,42944.0,1.56177852]
["bitfinex","BTCUSD",1642708668876,0.00010314,42945.0,42944.0,1.58877852]
["bitfinex","BTCUSD",1642708669479,0.00010314,42945.0,42944.0,1.48877852]
["bitfinex","BTCUSD",1642708669781,0.00010314,42945.0,42944.0,1.18533851]
["bitfinex","BTCUSD",1642708670032,0.00010314,42945.0,42944.0,1.15833851]
["bitfinex","BTCUSD",1642708670432,0.00010314,42945.0,42944.0,1.46423284]
["bitfinex","BTCUSD",1642708670833,0.00010314,42945.0,42944.0,1.49023284]
["bitfinex","BTCUSD",1642708671035,0.00010314,42945.0,42944.0,1.59023284]
["bitfinex","BTCUSD",1642708672036,0.00010314,42945.0,42944.0,1.56423284]
["bitfinex","BTCUSD",1642708672937,0.00010314,42945.0,42944.0,1.59023284]
["bitfinex","BTCUSD",1642708673535,0.00010314,42945.0,42944.0,1.28433851]
["bitfinex","BTCUSD",1642708674186,0.00010314,42945.0,42944.0,1.58888054]
["bitfinex","BTCUSD",1642708674786,0.00010314,42945.0,42944.0,1.58088054]
["bitfinex","BTCUSD",1642708675587,0.00010314,42945.0,42944.0,1.27633851]
["bitfinex","BTCUSD",1642708675987,0.00010314,42945.0,42944.0,1.25833851]
["bitfinex","BTCUSD",1642708676787,0.00010314,42945.0,42944.0,1.27633851]
["bitfinex","BTCUSD",1642708677188,0.00010314,42945.0,42944.0,0.65172729]
["bitfinex","BTCUSD",1642708677431,0.00010314,42945.0,42944.0,0.447116]
["bitfinex","BTCUSD",1642708678232,0.00010314,42945.0,42944.0,0.429116]
["bitfinex","BTCUSD",1642708678831,0.00010314,42945.0,42944.0,0.449116]
["bitfinex","BTCUSD",1642708680232,0.00010314,42945.0,42944.0,0.379116]
["bitfinex","BTCUSD",1642708680931,0.00010314,42945.0,42944.0,0.393116]
["bitfinex","BTCUSD",1642708681988,0.00010314,42945.0,42944.0,0.37802422]
["bitfinex","BTCUSD",1642708682190,0.00010314,42945.0,42940.0,0.925]
["bitfinex","BTCUSD",1642708682390,0.00010314,42945.0,42941.0,0.379136]
["bitfinex","BTCUSD",1642708682588,8.595e-05,42944.0,42941.0,0.379136]
["bitfinex","BTCUSD",1642708713404,2.02110131,42931.0,42930.0,0.78673243]
["bitfinex","BTCUSD",1642708713801,1.902472,42931.0,42930.0,0.78673243]
["bitfinex","BTCUSD",1642708714202,1.849472,42931.0,42930.0,0.78673243]
["bitfinex","BTCUSD",1642708714949,3.25309953,42931.0,42930.0,0.78673243]
["bitfinex","BTCUSD",1642708715753,0.55,42930.0,42929.0,0.00010435]
["bitfinex","BTCUSD",1642708715953,1.34638188,42930.0,42928.0,0.00073677]
["bitfinex","BTCUSD",1642708716152,0.83291195,42929.0,42923.0,0.00010435]
["bitfinex","BTCUSD",1642708716351,0.05801,42928.0,42922.0,0.0029475]
["bitfinex","BTCUSD",1642708716551,0.05,42926.0,42924.0,0.00027505]
["bitfinex","BTCUSD",1642708716751,0.066774,42925.0,42924.0,0.00027505]
["bitfinex","BTCUSD",1642708717352,0.37026779,42925.0,42924.0,0.00027505]
["bitfinex","BTCUSD",1642708717552,0.47026779,42925.0,42924.0,0.00027505]
["bitfinex","BTCUSD",1642708717752,0.49973116,42925.0,42924.0,0.00027505]
["bitfinex","BTCUSD",1642708718052,0.49973116,42925.0,42923.0,0.00039659]
["bitfinex","BTCUSD",1642708718252,0.31344484,42924.0,42923.0,0.00029224]
["bitfinex","BTCUSD",1642708718455,0.97652925,42924.0,42923.0,0.00029224]
["bitfinex","BTCUSD",1642708718737,1.12652925,42924.0,42923.0,0.00029224]
["bitfinex","BTCUSD",1642708718929,1.19252925,42924.0,42923.0,0.00029224]
["bitfinex","BTCUSD",1642708719730,1.14252925,42924.0,42923.0,0.00029224]
["bitfinex","BTCUSD",1642708720333,1.14252925,42924.0,42922.0,0.00041378]
["bitfinex","BTCUSD",1642708720533,0.020374,42923.0,42922.0,0.00041378]
["bitfinex","BTCUSD",1642708720735,0.066774,42923.0,42921.0,0.00084251]
["bitfinex","BTCUSD",1642708721036,0.066774,42923.0,42921.0,0.00010435]
["bitfinex","BTCUSD",1642708721235,0.066774,42923.0,42920.0,0.00073785]
["bitfinex","BTCUSD",1642708721634,0.066774,42923.0,42921.0,0.00032662]
["bitfinex","BTCUSD",1642708722233,0.065774,42923.0,42921.0,0.00032662]
["bitfinex","BTCUSD",1642708722945,0.138774,42923.0,42921.0,0.00032662]
["bitfinex","BTCUSD",1642708724143,0.065774,42923.0,42921.0,0.00032662]
["bitfinex","BTCUSD",1642708724545,0.3003298,42922.0,42921.0,0.00032662]
["bitfinex","BTCUSD",1642708724743,0.7258658,42922.0,42921.0,0.00032662]
["bitfinex","BTCUSD",1642708725145,0.425536,42922.0,42921.0,0.00032662]
["bitfinex","BTCUSD",1642708725744,0.72768197,42922.0,42921.0,0.00032662]
["bitfinex","BTCUSD",1642708725945,0.77768197,42922.0,42921.0,0.00032662]
["bitfinex","BTCUSD",1642708726206,0.77768197,42922.0,42920.0,0.00034381]
["bitfinex","BTCUSD",1642708726403,0.31927787,42921.0,42920.0,0.00034381]
["bitfinex","BTCUSD",1642708726703,0.36567787,42921.0,42920.0,0.00034381]
["bitfinex","BTCUSD",1642708726903,0.44167787,42921.0,42920.0,0.00034381]
["bitfinex","BTCUSD",1642708727505,0.44167787,42921.0,42919.0,0.00046535]
["bitfinex","BTCUSD",1642708727704,0.42232687,42921.0,42919.0,0.00046535]
["bitfinex","BTCUSD",1642708727905,0.1224,42921.0,42920.0,0.00034381]
["bitfinex","BTCUSD",1642708728106,0.82181691,42921.0,42920.0,0.00034381]
["bitfinex","BTCUSD",1642708728404,0.82181691,42921.0,42919.0,0.00046535]
["bitfinex","BTCUSD",1642708728605,0.34520387,42920.0,42919.0,0.000361]
["bitfinex","BTCUSD",1642708728807,0.39160387,42920.0,42918.0,0.00073797]
["bitfinex","BTCUSD",1642708729006,0.3183826,42919.0,42918.0,0.00073797]
["bitfinex","BTCUSD",1642708729206,0.0464,42919.0,42918.0,0.00073797]
["bitfinex","BTCUSD",1642708729407,0.074,42921.0,42918.0,0.00037819]
["bitfinex","BTCUSD",1642708729806,0.074,42921.0,42918.0,0.00048254]
["bitfinex","BTCUSD",1642708730249,0.33754841,42924.0,42919.0,0.000361]
["bitfinex","BTCUSD",1642708730449,0.379291,42923.0,42919.0,0.00046535]
["bitfinex","BTCUSD",1642708730750,0.33754841,42924.0,42920.0,0.00034381]
["bitfinex","BTCUSD",1642708730751,0.38754841,42924.0,42920.0,0.00034381]
["bitfinex","BTCUSD",1642708730949,0.076,42923.0,42920.0,0.00044816]
["bitfinex","BTCUSD",1642708731355,0.379291,42922.0,42921.0,0.00032662]
["bitfinex","BTCUSD",1642708731550,0.429291,42922.0,42921.0,0.00032662]
["bitfinex","BTCUSD",1642708731749,0.429291,42922.0,42920.0,0.00034381]
["bitfinex","BTCUSD",1642708733049,0.499291,42922.0,42920.0,0.00034381]
["bitfinex","BTCUSD",1642708734296,0.429291,42922.0,42920.0,0.00034381]
["bitfinex","BTCUSD",1642708735094,0.499291,42922.0,42920.0,0.00034381]
["bitfinex","BTCUSD",1642708736005,0.07,42922.0,42920.0,0.00034381]
["bitfinex","BTCUSD",1642708736202,0.00662565,42924.0,42920.0,0.00034381]
["bitfinex","BTCUSD",1642708736504,0.00124256,42931.0,42920.0,0.00044816]
["bitfinex","BTCUSD",1642708736698,1.2085,42933.0,42920.0,0.00034381]
["bitfinex","BTCUSD",1642708736898,0.11861835,42931.0,42921.0,0.00032662]
["bitfinex","BTCUSD",1642708737098,0.23157833,42931.0,42927.0,0.21475233]
["bitfinex","BTCUSD",1642708737297,0.23157833,42931.0,42925.0,0.20637214]
["bitfinex","BTCUSD",1642708737563,0.23157833,42931.0,42926.0,0.00024067]
["bitfinex","BTCUSD",1642708737965,0.23157833,42931.0,42926.0,0.00097843]
["bitfinex","BTCUSD",1642708738163,0.23157833,42931.0,42926.0,0.00073776]
["bitfinex","BTCUSD",1642708738363,0.21357833,42931.0,42927.0,0.00022348]
["bitfinex","BTCUSD",1642708738566,0.49791039,42930.0,42927.0,0.00022348]
["bitfinex","BTCUSD",1642708738964,0.11861939,42929.0,42927.0,0.00022348]
["bitfinex","BTCUSD",1642708739266,0.11861939,42929.0,42927.0,0.00073773]
["bitfinex","BTCUSD",1642708739267,0.02582066,42928.0,42927.0,0.00073773]
["bitfinex","BTCUSD",1642708739665,0.02582066,42928.0,42927.0,0.00096121]
["bitfinex","BTCUSD",1642708739864,0.02582066,42928.0,42927.0,0.30096121]
["bitfinex","BTCUSD",1642708740064,0.00662466,42928.0,42927.0,0.30096121]
["bitfinex","BTCUSD",1642708740266,0.00662466,42928.0,42927.0,0.30022348]
["bitfinex","BTCUSD",1642708741067,0.04362466,42928.0,42927.0,0.30022348]
["bitfinex","BTCUSD",1642708741298,0.04362466,42928.0,42927.0,0.00022348]
["bitfinex","BTCUSD",1642708741500,0.16224413,42928.0,42927.0,0.00022348]
["bitfinex","BTCUSD",1642708741698,0.42291566,42928.0,42927.0,0.00022348]
["bitfinex","BTCUSD",1642708741900,0.54153513,42928.0,42926.0,0.00034502]
["bitfinex","BTCUSD",1642708742098,0.019196,42927.0,42926.0,0.00034502]
["bitfinex","BTCUSD",1642708742299,0.019196,42927.0,42925.0,0.00084212]
["bitfinex","BTCUSD",1642708742498,0.00662466,42928.0,42919.0,0.12072027]
["bitfinex","BTCUSD",1642708742499,0.00662466,42928.0,42920.0,0.00010435]
["bitfinex","BTCUSD",1642708742700,0.21880319,42923.0,42921.0,0.379291]
["bitfinex","BTCUSD",1642708742899,0.21880319,42923.0,42921.0,0.54078297]
["bitfinex","BTCUSD",1642708743098,0.21880319,42923.0,42921.0,0.37961762]
["bitfinex","BTCUSD",1642708743299,0.21880319,42923.0,42921.0,0.00032662]
["bitfinex","BTCUSD",1642708744302,0.21880319,42923.0,42922.0,0.379291]
["bitfinex","BTCUSD",1642708744505,0.21880319,42923.0,42921.0,0.00043097]
["bitfinex","BTCUSD",1642708744705,0.3874306,42923.0,42922.0,0.00030943]
["bitfinex","BTCUSD",1642708744957,0.73220319,42923.0,42922.0,0.00030943]
["bitfinex","BTCUSD",1642708745154,0.33220319,42923.0,42922.0,0.00024933]
["bitfinex","BTCUSD",1642708745351,0.33220319,42923.0,42921.0,0.00037087]
["bitfinex","BTCUSD",1642708745352,0.71149419,42923.0,42921.0,0.00037087]
["bitfinex","BTCUSD",1642708745554,0.019196,42922.0,42920.0,0.00073795]
["bitfinex","BTCUSD",1642708745752,0.33428728,42922.0,42920.0,0.00073795]
["bitfinex","BTCUSD",1642708745953,0.39255528,42922.0,42921.0,0.00026652]
["bitfinex","BTCUSD",1642708746952,0.78522087,42922.0,42920.0,0.00038806]
["bitfinex","BTCUSD",1642708747158,0.33954443,42921.0,42920.0,0.00028371]
["bitfinex","BTCUSD",1642708747355,0.71883543,42921.0,42920.0,0.00028371]
["bitfinex","BTCUSD",1642708747554,0.71383543,42921.0,42920.0,0.00028371]
["bitfinex","BTCUSD",1642708747755,0.87199151,42921.0,42920.0,0.00028371]
["bitfinex","BTCUSD",1642708747955,0.71383543,42921.0,42920.0,0.00028371]
["bitfinex","BTCUSD",1642708748155,0.71376934,42921.0,42920.0,0.00028371]
["bitfinex","BTCUSD",1642708748354,0.76016934,42921.0,42920.0,0.00028371]
["bitfinex","BTCUSD",1642708748556,1.07443635,42921.0,42920.0,0.00028371]
["bitfinex","BTCUSD",1642708748795,0.95098019,42921.0,42920.0,0.00028371]
["bitfinex","BTCUSD",1642708748994,1.02098019,42921.0,42920.0,0.00028371]
["bitfinex","BTCUSD",1642708749197,0.86282411,42921.0,42919.0,0.00040525]
["bitfinex","BTCUSD",1642708749395,0.34539014,42920.0,42919.0,0.0003009]
["bitfinex","BTCUSD",1642708749595,0.39179014,42920.0,42918.0,0.00084231]
["bitfinex","BTCUSD",1642708749797,0.30380686,42919.0,42917.0,0.00010435]
["bitfinex","BTCUSD",1642708750095,0.30380686,42919.0,42916.0,0.0011]
["bitfinex","BTCUSD",1642708750096,0.30380686,42919.0,42918.0,0.00105607]
["bitfinex","BTCUSD",1642708750897,0.30380686,42919.0,42918.0,0.00031809]
["bitfinex","BTCUSD",1642708751097,0.32480686,42919.0,42918.0,0.00031809]
["bitfinex","BTCUSD",1642708752097,0.021,42919.0,42918.0,0.00031809]
["bitfinex","BTCUSD",1642708752296,0.0964,42920.0,42918.0,0.00031809]
["bitfinex","BTCUSD",1642708753153,0.1174,42920.0,42918.0,0.00031809]
["bitfinex","BTCUSD",1642708753952,0.071,42920.0,42918.0,0.00031809]
["bitfinex","BTCUSD",1642708754353,0.05,42920.0,42918.0,0.00031809]
["bitfinex","BTCUSD",1642708754553,0.08265477,42921.0,42918.0,0.00031809]
["bitfinex","BTCUSD",1642708754755,0.03265477,42921.0,42918.0,0.00042244]
["bitfinex","BTCUSD",1642708755158,0.05065477,42921.0,42919.0,0.0003009]
["bitfinex","BTCUSD",1642708755558,0.29987931,42920.0,42919.0,0.0003009]
["bitfinex","BTCUSD",1642708755958,0.34987931,42920.0,42919.0,0.0003009]
["bitfinex","BTCUSD",1642708757204,0.37587931,42920.0,42919.0,0.0003009]
["bitfinex","BTCUSD",1642708758206,0.32587931,42920.0,42919.0,0.0003009]
["bitfinex","BTCUSD",1642708758406,0.29987931,42920.0,42919.0,0.0003009]
["bitfinex","BTCUSD",1642708758706,0.03265477,42921.0,42919.0,0.0003009]
["bitfinex","BTCUSD",1642708759206,0.034,42920.0,42919.0,0.0003009]
["bitfinex","BTCUSD",1642708759807,0.034,42920.0,42919.0,0.3503009]
["bitfinex","BTCUSD",1642708760077,0.15263306,42920.0,42919.0,0.3503009]
["bitfinex","BTCUSD",1642708760278,0.03265477,42921.0,42919.0,0.3503009]
["bitfinex","BTCUSD",1642708760481,0.11863306,42920.0,42919.0,0.3503009]
["bitfinex","BTCUSD",1642708760679,0.11863306,42920.0,42919.0,0.35]
["bitfinex","BTCUSD",1642708761079,0.14063306,42920.0,42918.0,0.00010435]
["bitfinex","BTCUSD",1642708761480,0.11863306,42919.0,42917.0,0.00084234]
["bitfinex","BTCUSD",1642708761881,0.11863306,42919.0,42918.0,0.50031809]
["bitfinex","BTCUSD",1642708762683,0.11988987,42920.0,42918.0,0.00031809]
["bitfinex","BTCUSD",1642708762883,0.11988987,42920.0,42918.0,0.00042244]
["bitfinex","BTCUSD",1642708763086,0.021,42919.0,42918.0,0.00031809]
["bitfinex","BTCUSD",1642708763282,0.021,42919.0,42917.0,0.00010435]
["bitfinex","BTCUSD",1642708763484,0.021,42919.0,42916.0,0.00194236]
["bitfinex","BTCUSD",1642708763485,0.13963306,42919.0,42916.0,0.00194236]
["bitfinex","BTCUSD",1642708763900,0.11863306,42918.0,42917.0,0.00033528]
["bitfinex","BTCUSD",1642708764502,0.11863306,42918.0,42917.0,0.21171062]
["bitfinex","BTCUSD",1642708764704,0.11863306,42920.0,42917.0,1.04100162]
["bitfinex","BTCUSD",1642708765004,0.03265477,42921.0,42918.0,0.00031809]
["bitfinex","BTCUSD",1642708765202,0.11862976,42919.0,42918.0,0.00042244]
["bitfinex","BTCUSD",1642708765403,0.44512313,42925.0,42918.0,0.37960909]
["bitfinex","BTCUSD",1642708765404,0.11862976,42920.0,42918.0,0.37960909]
["bitfinex","BTCUSD",1642708765609,0.11862976,42919.0,42918.0,1.47971344]
["bitfinex","BTCUSD",1642708765804,0.15815608,42928.0,42919.0,0.00124663]
["bitfinex","BTCUSD",1642708766003,0.49039472,42930.0,42927.0,0.3]
["bitfinex","BTCUSD",1642708766203,0.15815608,42930.0,42927.0,0.3]
["bitfinex","BTCUSD",1642708766604,0.36903086,42932.0,42927.0,0.3]
["bitfinex","BTCUSD",1642708766803,0.92799472,42935.0,42927.0,0.3]
["bitfinex","BTCUSD",1642708767204,0.056,42932.0,42927.0,0.305]
["bitfinex","BTCUSD",1642708767957,0.056,42932.0,42927.0,0.30573771]
["bitfinex","BTCUSD",1642708768157,0.056,42932.0,42928.0,0.26544612]
["bitfinex","BTCUSD",1642708768358,0.59575608,42935.0,42928.0,0.26544612]
["bitfinex","BTCUSD",1642708768555,0.15815608,42934.0,42929.0,0.000129]
["bitfinex","BTCUSD",1642708768756,0.4376,42935.0,42929.0,0.000129]
["bitfinex","BTCUSD",1642708769157,0.15815608,42938.0,42929.0,0.00386666]
["bitfinex","BTCUSD",1642708769158,0.055,42934.0,42929.0,0.00386666]
["bitfinex","BTCUSD",1642708769556,0.055,42934.0,42932.0,0.18411498]
["bitfinex","BTCUSD",1642708769955,0.055,42934.0,42933.0,0.30006024]
["bitfinex","BTCUSD",1642708770358,0.20410643,42938.0,42933.0,0.30006024]
["bitfinex","BTCUSD",1642708770561,0.379291,42937.0,42933.0,0.30006024]
["bitfinex","BTCUSD",1642708771196,0.443291,42937.0,42933.0,0.30206024]
["bitfinex","BTCUSD",1642708771398,0.493291,42937.0,42933.0,0.30206024]
["bitfinex","BTCUSD",1642708771602,0.493291,42937.0,42933.0,0.30279786]
["bitfinex","BTCUSD",1642708771796,0.443291,42937.0,42933.0,0.30279786]
["bitfinex","BTCUSD",1642708772196,0.064,42937.0,42933.0,0.30279786]
["bitfinex","BTCUSD",1642708772398,0.15815608,42941.0,42933.0,0.30079786]
["bitfinex","BTCUSD",1642708772596,0.429291,42940.0,42933.0,0.30006024]
["bitfinex","BTCUSD",1642708772800,0.379291,42940.0,42933.0,0.36908619]
["bitfinex","BTCUSD",1642708772997,0.00010315,42939.0,42936.0,0.19196598]
["bitfinex","BTCUSD",1642708773201,0.019196,42938.0,42936.0,0.19196598]
["bitfinex","BTCUSD",1642708773501,0.019196,42938.0,42937.0,0.22333752]
["bitfinex","BTCUSD",1642708773898,0.019196,42938.0,42936.0,0.19196598]
["bitfinex","BTCUSD",1642708773899,0.01928196,42938.0,42935.0,0.05823071]
["bitfinex","BTCUSD",1642708774099,0.01928196,42938.0,42935.0,0.00073756]
["bitfinex","BTCUSD",1642708774298,6.877e-05,42937.0,42935.0,0.00073756]
["bitfinex","BTCUSD",1642708774950,6.877e-05,42937.0,42936.0,0.21064254]
["bitfinex","BTCUSD",1642708775151,0.04006877,42937.0,42936.0,0.21064254]
["bitfinex","BTCUSD",1642708775552,0.04006877,42937.0,42936.0,1.16064254]
["bitfinex","BTCUSD",1642708775753,0.04006877,42937.0,42936.0,1.56893354]
["bitfinex","BTCUSD",1642708775950,0.04006877,42937.0,42936.0,1.57017852]
["bitfinex","BTCUSD",1642708776154,0.02026877,42937.0,42936.0,2.24986329]
["bitfinex","BTCUSD",1642708776352,0.15825966,42946.0,42936.0,2.24986329]
["bitfinex","BTCUSD",1642708776353,0.15825966,42946.0,42939.0,0.058216]
["bitfinex","BTCUSD",1642708776553,0.00010358,42945.0,42939.0,0.104616]
["bitfinex","BTCUSD",1642708776752,0.0002411,42945.0,42944.0,0.00126729]
["bitfinex","BTCUSD",1642708776953,0.00013752,42945.0,42944.0,0.47937729]
["bitfinex","BTCUSD",1642708777354,0.00013752,42945.0,42944.0,0.68964353]
["bitfinex","BTCUSD",1642708777755,0.00013752,42945.0,42944.0,0.88747206]
["bitfinex","BTCUSD",1642708778154,0.00013752,42945.0,42944.0,0.94568749]
["bitfinex","BTCUSD",1642708778706,0.00013752,42945.0,42944.0,1.37497849]
["bitfinex","BTCUSD",1642708779105,0.03213752,42945.0,42944.0,1.38397849]
["bitfinex","BTCUSD",1642708780504,0.00013752,42945.0,42944.0,1.37497849]
["bitfinex","BTCUSD",1642708781106,0.02813752,42945.0,42944.0,1.32576306]
["bitfinex","BTCUSD",1642708782304,0.00013752,42945.0,42944.0,1.31676306]
["bitfinex","BTCUSD",1642708783250,0.03713752,42945.0,42944.0,1.32576306]
["bitfinex","BTCUSD",1642708783452,0.03713752,42945.0,42944.0,0.87576306]
["bitfinex","BTCUSD",1642708783651,0.03713752,42945.0,42944.0,0.87449577]
["bitfinex","BTCUSD",1642708783852,0.03713752,42945.0,42944.0,0.92449577]
["bitfinex","BTCUSD",1642708784251,0.03713752,42945.0,42944.0,0.08711]
["bitfinex","BTCUSD",1642708784451,0.03713752,42945.0,42938.0,0.3093]
["bitfinex","BTCUSD",1642708784452,0.00013752,42945.0,42938.0,0.3093]
["bitfinex","BTCUSD",1642708784652,0.00013752,42945.0,42938.0,0.05]
["bitfinex","BTCUSD",1642708784851,0.00012033,42944.0,42937.0,0.16768659]
["bitfinex","BTCUSD",1642708785058,0.00012033,42944.0,42938.0,0.05822613]
["bitfinex","BTCUSD",1642708785253,0.00099882,42947.0,42938.0,0.07122613]
["bitfinex","BTCUSD",1642708785254,0.00010314,42943.0,42938.0,0.07122613]
["bitfinex","BTCUSD",1642708785454,0.00010314,42943.0,42938.0,0.29579483]
["bitfinex","BTCUSD",1642708785754,8.595e-05,42942.0,42938.0,0.2375687]
["bitfinex","BTCUSD",1642708785957,8.595e-05,42942.0,42938.0,0.2875687]
["bitfinex","BTCUSD",1642708785958,0.22307607,42942.0,42938.0,0.2875687]
["bitfinex","BTCUSD",1642708786199,6.876e-05,42941.0,42938.0,0.2875687]
["bitfinex","BTCUSD",1642708786403,6.876e-05,42941.0,42937.0,0.05]
["bitfinex","BTCUSD",1642708786599,6.876e-05,42941.0,42935.0,0.16718719]
["bitfinex","BTCUSD",1642708787000,6.876e-05,42941.0,42935.0,0.16644964]
["bitfinex","BTCUSD",1642708787199,6.876e-05,42941.0,42935.0,0.18118721]
["bitfinex","BTCUSD",1642708788100,0.29978898,42941.0,42935.0,0.18118721]
["bitfinex","BTCUSD",1642708788301,0.29978898,42941.0,42935.0,0.18044964]
["bitfinex","BTCUSD",1642708788501,0.29978898,42941.0,42935.0,0.06473758]
["bitfinex","BTCUSD",1642708788700,0.29978898,42941.0,42935.0,0.01473758]
["bitfinex","BTCUSD",1642708788903,0.34978898,42941.0,42935.0,0.00073758]
["bitfinex","BTCUSD",1642708789200,0.34978898,42941.0,42935.0,0.01173758]
["bitfinex","BTCUSD",1642708789400,0.05006876,42941.0,42935.0,0.0692341]
["bitfinex","BTCUSD",1642708789602,6.876e-05,42941.0,42935.0,0.06997166]
["bitfinex","BTCUSD",1642708790455,0.1186485,42941.0,42935.0,0.05897166]
["bitfinex","BTCUSD",1642708790655,0.1186485,42941.0,42935.0,0.0582341]
["bitfinex","BTCUSD",1642708790857,0.1186485,42941.0,42935.0,0.05897166]
["bitfinex","BTCUSD",1642708791053,0.1186485,42941.0,42935.0,0.00073756]
["bitfinex","BTCUSD",1642708791255,0.1186485,42941.0,42935.0,0.01773756]
["bitfinex","BTCUSD",1642708791855,0.1186485,42941.0,42935.0,0.017]
["bitfinex","BTCUSD",1642708792056,0.1186485,42941.0,42935.0,0.01773756]
["bitfinex","BTCUSD",1642708792255,6.876e-05,42941.0,42935.0,0.01773756]
["bitfinex","BTCUSD",1642708793056,6.876e-05,42941.0,42931.0,0.35690331]
["bitfinex","BTCUSD",1642708793258,0.00706876,42941.0,42935.0,0.01973756]
["bitfinex","BTCUSD",1642708793460,0.12565435,42941.0,42935.0,0.01973756]
["bitfinex","BTCUSD",1642708793702,0.00706876,42941.0,42935.0,0.01973756]
["bitfinex","BTCUSD",1642708794304,0.00706876,42941.0,42935.0,0.07723402]
["bitfinex","BTCUSD",1642708794504,6.876e-05,42941.0,42935.0,0.05897158]
["bitfinex","BTCUSD",1642708794905,6.876e-05,42941.0,42935.0,0.00073756]
["bitfinex","BTCUSD",1642708795205,0.00406876,42941.0,42935.0,0.01573756]
["bitfinex","BTCUSD",1642708795405,0.00406876,42941.0,42935.0,0.015]
["bitfinex","BTCUSD",1642708795610,0.00406876,42941.0,42935.0,0.01573756]
["bitfinex","BTCUSD",1642708796006,0.058243,42940.0,42935.0,0.01573756]
["bitfinex","BTCUSD",1642708796406,0.058243,42940.0,42935.0,0.00073756]
["bitfinex","BTCUSD",1642708796604,0.058243,42940.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642708796808,0.379291,42939.0,42935.0,0.00073757]
["bitfinex","BTCUSD",1642708797106,0.429291,42939.0,42935.0,0.00073757]
["bitfinex","BTCUSD",1642708797855,0.429291,42939.0,42933.0,0.01]
["bitfinex","BTCUSD",1642708798055,0.429291,42939.0,42935.0,0.00073757]
["bitfinex","BTCUSD",1642708798855,0.379291,42939.0,42935.0,0.00073757]
["bitfinex","BTCUSD",1642708799257,0.393291,42939.0,42935.0,0.00773757]
["bitfinex","BTCUSD",1642708800058,0.443291,42939.0,42935.0,0.00767127]
["bitfinex","BTCUSD",1642708800260,0.443291,42939.0,42935.0,0.007]
["bitfinex","BTCUSD",1642708800462,0.0464,42938.0,42935.0,0.00073757]
["bitfinex","BTCUSD",1642708800660,0.019196,42937.0,42935.0,0.00073757]
["bitfinex","BTCUSD",1642708800861,0.0464,42938.0,42935.0,0.00073757]
["bitfinex","BTCUSD",1642708800862,0.825691,42936.0,42935.0,0.00073757]
["bitfinex","BTCUSD",1642708801065,1.255443,42936.0,42935.0,0.00073757]
["bitfinex","BTCUSD",1642708801503,0.22322617,42934.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642708801704,0.065596,42933.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642708801902,0.18418822,42933.0,42926.0,0.0001891]
["bitfinex","BTCUSD",1642708802105,0.16499222,42933.0,42926.0,0.0001891]
["bitfinex","BTCUSD",1642708802300,0.21499222,42933.0,42926.0,0.0001891]
["bitfinex","BTCUSD",1642708802503,0.0464,42933.0,42929.0,0.26853484]
["bitfinex","BTCUSD",1642708802703,0.3052,42937.0,42930.0,0.31724738]
["bitfinex","BTCUSD",1642708802903,0.3052,42937.0,42930.0,0.31736772]
["bitfinex","BTCUSD",1642708802904,0.019,42937.0,42930.0,0.31736772]
["bitfinex","BTCUSD",1642708803103,6.876e-05,42941.0,42932.0,0.183154]
["bitfinex","BTCUSD",1642708803405,0.01,42937.0,42934.0,0.18779943]
["bitfinex","BTCUSD",1642708803603,0.01,42937.0,42935.0,0.00102127]
["bitfinex","BTCUSD",1642708803802,0.01,42937.0,42934.0,0.18779943]
["bitfinex","BTCUSD",1642708804001,0.01,42937.0,42934.0,0.18867825]
["bitfinex","BTCUSD",1642708804402,6.876e-05,42941.0,42934.0,0.18867825]
["bitfinex","BTCUSD",1642708804605,0.379291,42940.0,42934.0,0.00087882]
["bitfinex","BTCUSD",1642708804803,0.30460027,42939.0,42934.0,0.00087882]
["bitfinex","BTCUSD",1642708805050,0.019196,42938.0,42936.0,0.00102127]
["bitfinex","BTCUSD",1642708805251,0.13778869,42938.0,42936.0,0.00102127]
["bitfinex","BTCUSD",1642708805455,0.13778869,42938.0,42934.0,0.0068788]
["bitfinex","BTCUSD",1642708805456,0.069196,42938.0,42934.0,0.0068788]
["bitfinex","BTCUSD",1642708805652,0.019196,42938.0,42934.0,0.19889299]
["bitfinex","BTCUSD",1642708805853,0.1,42940.0,42934.0,0.19889299]
["bitfinex","BTCUSD",1642708806053,0.1,42940.0,42934.0,0.25712401]
["bitfinex","BTCUSD",1642708806354,0.1,42940.0,42938.0,0.00124225]
["bitfinex","BTCUSD",1642708806355,0.05,42940.0,42938.0,0.00124225]
["bitfinex","BTCUSD",1642708806553,6.876e-05,42941.0,42939.0,0.23961163]
["bitfinex","BTCUSD",1642708806953,6.876e-05,42941.0,42940.0,1.42373099]
["bitfinex","BTCUSD",1642708807159,6.876e-05,42941.0,42940.0,1.48051301]
["bitfinex","BTCUSD",1642708808153,6.876e-05,42941.0,42940.0,1.73057501]
["bitfinex","BTCUSD",1642708809206,6.876e-05,42941.0,42940.0,1.74857501]
["bitfinex","BTCUSD",1642708809602,0.00887948,42941.0,42940.0,1.74857501]
["bitfinex","BTCUSD",1642708810003,0.00887948,42941.0,42940.0,1.98534584]
["bitfinex","BTCUSD",1642708810506,0.00887948,42941.0,42940.0,1.96734584]
["bitfinex","BTCUSD",1642708811204,0.00887948,42941.0,42940.0,1.98634584]
["bitfinex","BTCUSD",1642708812473,0.00887948,42941.0,42940.0,1.96734584]
["bitfinex","BTCUSD",1642708813255,0.00887948,42941.0,42940.0,1.98434584]
["bitfinex","BTCUSD",1642708814556,0.00887948,42941.0,42940.0,1.96734584]
["bitfinex","BTCUSD",1642708815357,0.00887948,42941.0,42940.0,1.98534584]
["bitfinex","BTCUSD",1642708815758,0.00887948,42941.0,42940.0,2.03534584]
["bitfinex","BTCUSD",1642708816809,0.00887948,42941.0,42940.0,0.93534584]
["bitfinex","BTCUSD",1642708817012,0.00887948,42941.0,42940.0,0.99857501]
["bitfinex","BTCUSD",1642708817309,0.00887948,42941.0,42940.0,0.99957501]
["bitfinex","BTCUSD",1642708817908,0.00487948,42941.0,42940.0,0.69957501]
["bitfinex","BTCUSD",1642708818312,0.00440536,42941.0,42940.0,1.01092907]
["bitfinex","BTCUSD",1642708818509,0.00487948,42941.0,42940.0,0.99192907]
["bitfinex","BTCUSD",1642708819211,0.00487948,42941.0,42940.0,1.00692907]
["bitfinex","BTCUSD",1642708819810,0.00487948,42941.0,42940.0,0.69557501]
["bitfinex","BTCUSD",1642708820665,0.00487948,42941.0,42940.0,0.39531227]
["bitfinex","BTCUSD",1642708821064,0.00487948,42941.0,42940.0,0.38031227]
["bitfinex","BTCUSD",1642708821265,0.00487948,42941.0,42940.0,0.39331227]
["bitfinex","BTCUSD",1642708822463,0.00487948,42941.0,42940.0,0.38031227]
["bitfinex","BTCUSD",1642708823266,0.00487948,42941.0,42940.0,0.40031227]
["bitfinex","BTCUSD",1642708824605,0.00487948,42941.0,42940.0,0.38031227]
["bitfinex","BTCUSD",1642708824803,0.00487948,42941.0,42940.0,0.43031227]
["bitfinex","BTCUSD",1642708825003,0.00487948,42941.0,42940.0,0.98031227]
["bitfinex","BTCUSD",1642708825206,0.00487948,42941.0,42940.0,1.09887325]
["bitfinex","BTCUSD",1642708825404,0.00487948,42941.0,42940.0,0.99231227]
["bitfinex","BTCUSD",1642708825605,0.00487948,42941.0,42940.0,1.6235415]
["bitfinex","BTCUSD",1642708825803,0.00487948,42941.0,42940.0,1.7735415]
["bitfinex","BTCUSD",1642708826004,0.00487948,42941.0,42940.0,1.0735415]
["bitfinex","BTCUSD",1642708826207,0.00487948,42941.0,42940.0,0.7524049]
["bitfinex","BTCUSD",1642708826406,0.00487948,42941.0,42940.0,0.63384376]
["bitfinex","BTCUSD",1642708826605,0.00487948,42941.0,42940.0,0.62184376]
["bitfinex","BTCUSD",1642708827454,0.00487948,42941.0,42940.0,0.63384376]
["bitfinex","BTCUSD",1642708827857,0.00487948,42941.0,42940.0,1.18384376]
["bitfinex","BTCUSD",1642708828053,0.00487948,42941.0,42940.0,1.40240511]
["bitfinex","BTCUSD",1642708828653,0.00487948,42941.0,42940.0,1.39040511]
["bitfinex","BTCUSD",1642708828854,0.00487948,42941.0,42940.0,0.74040511]
["bitfinex","BTCUSD",1642708829255,0.00487948,42941.0,42940.0,0.81140511]
["bitfinex","BTCUSD",1642708829455,0.00487948,42941.0,42940.0,0.64284376]
["bitfinex","BTCUSD",1642708830758,0.00487948,42941.0,42940.0,0.62184376]
["bitfinex","BTCUSD",1642708831407,0.00487948,42941.0,42940.0,0.63484376]
["bitfinex","BTCUSD",1642708832011,0.00487948,42941.0,42940.0,0.98484376]
["bitfinex","BTCUSD",1642708832409,0.00487948,42941.0,42940.0,0.63484376]
["bitfinex","BTCUSD",1642708832609,0.00487948,42941.0,42940.0,0.62184376]
["bitfinex","BTCUSD",1642708832808,0.00487948,42941.0,42940.0,1.07184376]
["bitfinex","BTCUSD",1642708833210,0.00487948,42941.0,42940.0,1.5453824]
["bitfinex","BTCUSD",1642708833509,0.00487948,42941.0,42940.0,1.67893985]
["bitfinex","BTCUSD",1642708834509,0.00487948,42941.0,42940.0,1.66393985]
["bitfinex","BTCUSD",1642708835160,0.00487948,42941.0,42940.0,1.72214985]
["bitfinex","BTCUSD",1642708835360,0.00487948,42941.0,42940.0,1.73814985]
["bitfinex","BTCUSD",1642708836260,0.00487948,42941.0,42940.0,1.90047377]
["bitfinex","BTCUSD",1642708836461,0.00487948,42941.0,42940.0,1.06872513]
["bitfinex","BTCUSD",1642708836661,0.00487948,42941.0,42940.0,1.21514116]
["bitfinex","BTCUSD",1642708836862,0.00487948,42941.0,42940.0,1.67335116]
["bitfinex","BTCUSD",1642708837261,0.00487948,42941.0,42940.0,1.68935116]
["bitfinex","BTCUSD",1642708837461,0.00487948,42941.0,42940.0,1.85145354]
["bitfinex","BTCUSD",1642708837862,0.00119295,42946.0,42941.0,1.3]
["bitfinex","BTCUSD",1642708838067,0.00129653,42946.0,42945.0,1.479291]
["bitfinex","BTCUSD",1642708838263,0.00129653,42946.0,42945.0,1.680127]
["bitfinex","BTCUSD",1642708838468,0.00119295,42946.0,42945.0,1.780127]
["bitfinex","BTCUSD",1642708838706,0.00010358,42953.0,42945.0,1.89868445]
["bitfinex","BTCUSD",1642708838907,0.00119299,42948.0,42946.0,0.77660064]
["bitfinex","BTCUSD",1642708839111,0.00119299,42948.0,42947.0,1.15265174]
["bitfinex","BTCUSD",1642708839507,0.00131332,42948.0,42947.0,1.30265174]
["bitfinex","BTCUSD",1642708839707,0.00131332,42948.0,42947.0,1.30367301]
["bitfinex","BTCUSD",1642708839907,0.00131332,42948.0,42947.0,0.64170976]
["bitfinex","BTCUSD",1642708839908,0.00012033,42948.0,42947.0,0.64170976]
["bitfinex","BTCUSD",1642708840108,0.00012033,42948.0,42947.0,0.37882251]
["bitfinex","BTCUSD",1642708840308,2.27265419,42953.0,42948.0,0.75]
["bitfinex","BTCUSD",1642708840612,0.0001036,42950.0,42948.0,0.908203]
["bitfinex","BTCUSD",1642708840810,0.0001036,42950.0,42949.0,1.86522968]
["bitfinex","BTCUSD",1642708841009,0.00018955,42953.0,42951.0,0.00129161]
["bitfinex","BTCUSD",1642708841211,8.595e-05,42953.0,42952.0,1.325691]
["bitfinex","BTCUSD",1642708841411,0.0001036,42955.0,42952.0,1.84201467]
["bitfinex","BTCUSD",1642708841610,0.0001036,42964.0,42954.0,1.329291]
["bitfinex","BTCUSD",1642708841912,0.0001036,42964.0,42960.0,0.21154858]
["bitfinex","BTCUSD",1642708841913,0.00025785,42963.0,42960.0,0.21154858]
["bitfinex","BTCUSD",1642708842111,0.00025785,42963.0,42961.0,0.26226343]
["bitfinex","BTCUSD",1642708842311,0.00024066,42962.0,42961.0,0.26226343]
["bitfinex","BTCUSD",1642708842759,0.00024066,42962.0,42961.0,0.91226343]
["bitfinex","BTCUSD",1642708843056,0.00024066,42962.0,42961.0,1.29155443]
["bitfinex","BTCUSD",1642708843258,0.00024066,42962.0,42961.0,0.64155443]
["bitfinex","BTCUSD",1642708843457,0.00024066,42962.0,42961.0,0.65755443]
["bitfinex","BTCUSD",1642708844056,1.75948859,42962.0,42961.0,0.395291]
["bitfinex","BTCUSD",1642708844258,1.75948859,42962.0,42961.0,0.016]
["bitfinex","BTCUSD",1642708844457,1.75948859,42962.0,42961.0,0.01702127]
["bitfinex","BTCUSD",1642708844658,1.75948859,42962.0,42961.0,0.00102127]
["bitfinex","BTCUSD",1642708844859,1.75948859,42962.0,42961.0,0.40102127]
["bitfinex","BTCUSD",1642708845559,1.75948859,42962.0,42961.0,0.41802127]
["bitfinex","BTCUSD",1642708846706,1.75948859,42962.0,42961.0,0.40102127]
["bitfinex","BTCUSD",1642708847106,0.8343636,42962.0,42961.0,1.10102127]
["bitfinex","BTCUSD",1642708847309,0.488195,42969.0,42961.0,1.10102127]
["bitfinex","BTCUSD",1642708847310,0.13546163,42969.0,42963.0,1.10489384]
["bitfinex","BTCUSD",1642708847511,0.00477049,42970.0,42968.0,0.0012254]
["bitfinex","BTCUSD",1642708847711,0.00123416,42985.0,42975.0,0.05563293]
["bitfinex","BTCUSD",1642708847909,0.00123416,42985.0,42975.0,0.11939293]
["bitfinex","BTCUSD",1642708848111,0.00027504,42978.0,42976.0,0.19487634]
["bitfinex","BTCUSD",1642708848310,0.00027504,42978.0,42977.0,0.70102127]
["bitfinex","BTCUSD",1642708848511,0.981,42986.0,42977.0,1.079291]
["bitfinex","BTCUSD",1642708848708,0.981,42986.0,42978.0,0.379291]
["bitfinex","BTCUSD",1642708849208,0.01029223,42979.0,42978.0,0.379291]
["bitfinex","BTCUSD",1642708849409,0.01029223,42979.0,42978.0,0.389291]
["bitfinex","BTCUSD",1642708849808,0.01029223,42979.0,42978.0,0.39031227]
["bitfinex","BTCUSD",1642708850653,0.01029223,42979.0,42978.0,0.38031227]
["bitfinex","BTCUSD",1642708851454,0.01029223,42979.0,42978.0,0.39331227]
["bitfinex","BTCUSD",1642708851656,0.01029223,42979.0,42978.0,0.69331227]
["bitfinex","BTCUSD",1642708851856,0.01029223,42979.0,42978.0,0.39331227]
["bitfinex","BTCUSD",1642708852656,0.01029223,42979.0,42978.0,0.63031227]
["bitfinex","BTCUSD",1642708853459,0.01029223,42979.0,42978.0,0.39631227]
["bitfinex","BTCUSD",1642708854108,0.01001202,42979.0,42978.0,0.39631227]
["bitfinex","BTCUSD",1642708854707,0.01001202,42979.0,42978.0,0.43031227]
["bitfinex","BTCUSD",1642708855608,0.01001202,42979.0,42978.0,0.44731227]
["bitfinex","BTCUSD",1642708856208,0.01001202,42979.0,42978.0,0.39731227]
["bitfinex","BTCUSD",1642708856607,0.01001202,42979.0,42978.0,0.00102127]
["bitfinex","BTCUSD",1642708857471,0.01001202,42979.0,42978.0,0.01602127]
["bitfinex","BTCUSD",1642708858568,0.01001202,42979.0,42978.0,0.00102127]
["bitfinex","BTCUSD",1642708859469,0.01001202,42979.0,42978.0,0.01602127]
["bitfinex","BTCUSD",1642708860671,0.01001202,42979.0,42978.0,0.00102127]
["bitfinex","BTCUSD",1642708861511,0.36001202,42979.0,42978.0,0.01602127]
["bitfinex","BTCUSD",1642708861910,0.01001202,42979.0,42978.0,0.01602127]
["bitfinex","BTCUSD",1642708862509,0.31001202,42979.0,42978.0,0.01602127]
["bitfinex","BTCUSD",1642708862710,0.31001202,42979.0,42978.0,0.00102127]
["bitfinex","BTCUSD",1642708863313,0.01001202,42979.0,42978.0,0.00102127]
["bitfinex","BTCUSD",1642708863514,0.02101202,42979.0,42978.0,0.01002127]
["bitfinex","BTCUSD",1642708864615,0.02101202,42979.0,42978.0,0.00102127]
["bitfinex","BTCUSD",1642708864816,0.01001202,42979.0,42978.0,0.00102127]
["bitfinex","BTCUSD",1642708865554,0.01701202,42979.0,42978.0,0.01302127]
["bitfinex","BTCUSD",1642708865953,0.01701202,42979.0,42978.0,0.39231227]
["bitfinex","BTCUSD",1642708866355,0.01701202,42979.0,42978.0,0.70257126]
["bitfinex","BTCUSD",1642708866855,0.01001202,42979.0,42978.0,0.69057126]
["bitfinex","BTCUSD",1642708867453,0.01001202,42979.0,42978.0,0.73457126]
["bitfinex","BTCUSD",1642708867654,0.01001202,42979.0,42978.0,0.68457126]
["bitfinex","BTCUSD",1642708867857,0.01001202,42979.0,42978.0,0.42431227]
["bitfinex","BTCUSD",1642708868808,0.01001202,42979.0,42978.0,0.38031227]
["bitfinex","BTCUSD",1642708869410,0.01001202,42979.0,42978.0,0.41931227]
["bitfinex","BTCUSD",1642708870413,0.01001202,42979.0,42978.0,0.71931227]
["bitfinex","BTCUSD",1642708870610,0.01001202,42979.0,42978.0,0.76931227]
["bitfinex","BTCUSD",1642708870811,0.01001202,42979.0,42978.0,0.73031227]
["bitfinex","BTCUSD",1642708871413,0.01001202,42979.0,42978.0,0.77931227]
["bitfinex","BTCUSD",1642708871611,0.01001202,42979.0,42978.0,0.47931227]
["bitfinex","BTCUSD",1642708872459,0.01001202,42979.0,42978.0,0.42931227]
["bitfinex","BTCUSD",1642708873260,0.01001202,42979.0,42978.0,0.43031227]
["bitfinex","BTCUSD",1642708873461,0.01001202,42979.0,42978.0,0.47731227]
["bitfinex","BTCUSD",1642708873861,0.01001202,42979.0,42978.0,0.42731227]
["bitfinex","BTCUSD",1642708874264,0.01001202,42979.0,42978.0,0.04802127]
["bitfinex","BTCUSD",1642708875265,0.01001202,42979.0,42978.0,0.00102127]
["bitfinex","BTCUSD",1642708875462,0.01001202,42979.0,42978.0,0.34902127]
["bitfinex","BTCUSD",1642708876063,0.01001202,42979.0,42978.0,0.60577469]
["bitfinex","BTCUSD",1642708876308,0.01001202,42979.0,42978.0,0.68499026]
["bitfinex","BTCUSD",1642708876507,0.01001202,42979.0,42978.0,0.68404442]
["bitfinex","BTCUSD",1642708876708,0.01001202,42979.0,42978.0,0.63699026]
["bitfinex","BTCUSD",1642708877409,0.01001202,42979.0,42978.0,0.66899026]
["bitfinex","BTCUSD",1642708878312,0.01001202,42979.0,42978.0,0.91899026]
["bitfinex","BTCUSD",1642708878510,0.01001202,42979.0,42978.0,0.96899026]
["bitfinex","BTCUSD",1642708878709,0.01001202,42979.0,42978.0,0.63699026]
["bitfinex","BTCUSD",1642708879513,0.01001202,42979.0,42978.0,0.71699026]
["bitfinex","BTCUSD",1642708879712,0.01001202,42979.0,42978.0,0.66699026]
["bitfinex","BTCUSD",1642708880158,0.01001202,42979.0,42978.0,0.71699026]
["bitfinex","BTCUSD",1642708880662,0.00010354,42980.0,42979.0,1.1]
["bitfinex","BTCUSD",1642708880859,0.42,42986.0,42979.0,1.86864488]
["bitfinex","BTCUSD",1642708880860,0.00119259,42981.0,42979.0,1.86864488]
["bitfinex","BTCUSD",1642708881057,0.00119259,42981.0,42980.0,0.779291]
["bitfinex","BTCUSD",1642708881655,0.00119259,42981.0,42980.0,0.929291]
["bitfinex","BTCUSD",1642708881855,0.00010354,42984.0,42980.0,0.929291]
["bitfinex","BTCUSD",1642708882059,0.00119257,42983.0,42981.0,0.379291]
["bitfinex","BTCUSD",1642708882257,0.00126133,42983.0,42979.0,0.20347788]
["bitfinex","BTCUSD",1642708882456,0.00119257,42983.0,42980.0,0.379291]
["bitfinex","BTCUSD",1642708882659,0.00119257,42983.0,42982.0,0.35094584]
["bitfinex","BTCUSD",1642708882857,0.00119257,42983.0,42982.0,0.00094584]
["bitfinex","BTCUSD",1642708883157,6.876e-05,42983.0,42982.0,0.00094584]
["bitfinex","BTCUSD",1642708883559,6.876e-05,42983.0,42982.0,0.02694584]
["bitfinex","BTCUSD",1642708884916,6.876e-05,42983.0,42982.0,0.00094584]
["bitfinex","BTCUSD",1642708885616,6.876e-05,42983.0,42982.0,0.02694584]
["bitfinex","BTCUSD",1642708887118,6.876e-05,42983.0,42982.0,0.00094584]
["bitfinex","BTCUSD",1642708887468,0.80006876,42983.0,42982.0,0.04494584]
["bitfinex","BTCUSD",1642708888059,0.05010354,42984.0,42982.0,0.04494584]
["bitfinex","BTCUSD",1642708888060,0.03506876,42984.0,42982.0,0.04494584]
["bitfinex","BTCUSD",1642708888259,0.00129608,42985.0,42982.0,0.044]
["bitfinex","BTCUSD",1642708888562,0.40010354,42984.0,42982.0,0.044]
["bitfinex","BTCUSD",1642708888780,0.40010354,42984.0,42976.0,0.66721048]
["bitfinex","BTCUSD",1642708888781,0.4,42984.0,42976.0,0.3360176]
["bitfinex","BTCUSD",1642708889065,0.19325785,42977.0,42976.0,0.3360176]
["bitfinex","BTCUSD",1642708889262,0.24325785,42977.0,42976.0,0.379291]
["bitfinex","BTCUSD",1642708889465,0.24325785,42977.0,42976.0,0.42341133]
["bitfinex","BTCUSD",1642708890065,0.24325785,42977.0,42976.0,0.42435717]
["bitfinex","BTCUSD",1642708890765,0.24325785,42977.0,42976.0,0.38035717]
["bitfinex","BTCUSD",1642708891214,1.38965785,42977.0,42976.0,0.00106617]
["bitfinex","BTCUSD",1642708891422,1.76894885,42977.0,42976.0,0.00106617]
["bitfinex","BTCUSD",1642708891615,1.87794885,42977.0,42976.0,0.04206617]
["bitfinex","BTCUSD",1642708891814,0.20846555,42969.0,42968.0,0.00094011]
["bitfinex","BTCUSD",1642708892015,0.0964,42969.0,42968.0,0.00094011]
["bitfinex","BTCUSD",1642708892214,0.0964,42969.0,42968.0,0.00107763]
["bitfinex","BTCUSD",1642708892617,0.0964,42969.0,42968.0,0.00013752]
["bitfinex","BTCUSD",1642708892813,0.0464,42969.0,42968.0,0.37942852]
["bitfinex","BTCUSD",1642708893015,0.0464,42969.0,42966.0,0.00094024]
["bitfinex","BTCUSD",1642708893414,0.0964,42969.0,42967.0,0.37944571]
["bitfinex","BTCUSD",1642708893615,0.0494,42969.0,42967.0,0.37944571]
["bitfinex","BTCUSD",1642708895465,0.0964,42969.0,42967.0,0.37944571]
["bitfinex","BTCUSD",1642708895763,0.0554,42969.0,42967.0,0.39544571]
["bitfinex","BTCUSD",1642708895962,0.0554,42969.0,42967.0,0.01615471]
["bitfinex","BTCUSD",1642708896767,0.53434915,42968.0,42967.0,0.01615471]
["bitfinex","BTCUSD",1642708897064,0.05,42968.0,42967.0,0.00015471]
["bitfinex","BTCUSD",1642708897463,0.0964,42969.0,42967.0,0.00015471]
["bitfinex","BTCUSD",1642708897664,0.007,42968.0,42967.0,0.02215471]
["bitfinex","BTCUSD",1642708897867,0.007,42968.0,42967.0,0.022]
["bitfinex","BTCUSD",1642708898065,0.24560123,42968.0,42967.0,0.02215471]
["bitfinex","BTCUSD",1642708899415,0.31580467,42969.0,42967.0,0.00015471]
["bitfinex","BTCUSD",1642708899617,0.006,42968.0,42967.0,0.01415471]
["bitfinex","BTCUSD",1642708899815,0.31580467,42969.0,42967.0,0.014]
["bitfinex","BTCUSD",1642708899816,0.31262333,42969.0,42967.0,0.014]
["bitfinex","BTCUSD",1642708900017,0.31262333,42969.0,42967.0,0.01415471]
["bitfinex","BTCUSD",1642708900915,0.09321866,42969.0,42967.0,0.00015471]
["bitfinex","BTCUSD",1642708901316,0.09321866,42969.0,42966.0,0.00111216]
["bitfinex","BTCUSD",1642708901517,0.09421866,42969.0,42967.0,0.039]
["bitfinex","BTCUSD",1642708901718,0.09421866,42969.0,42967.0,0.03915471]
["bitfinex","BTCUSD",1642708902562,0.04781866,42969.0,42967.0,0.03915471]
["bitfinex","BTCUSD",1642708902757,0.001,42969.0,42967.0,0.00015471]
["bitfinex","BTCUSD",1642708902964,0.00119267,42972.0,42968.0,0.379291]
["bitfinex","BTCUSD",1642708903260,0.00119267,42972.0,42969.0,0.00012033]
["bitfinex","BTCUSD",1642708903457,0.00010354,42975.0,42971.0,0.2522471]
["bitfinex","BTCUSD",1642708903458,0.058188,42975.0,42971.0,0.2522471]
["bitfinex","BTCUSD",1642708903656,0.0031927,42972.0,42971.0,0.2522471]
["bitfinex","BTCUSD",1642708904556,0.002,42972.0,42971.0,0.2522471]
["bitfinex","BTCUSD",1642708904755,0.00010356,42974.0,42971.0,0.2522471]
["bitfinex","BTCUSD",1642708904957,0.00119268,42974.0,42971.0,0.2522471]
["bitfinex","BTCUSD",1642708905157,0.00119268,42974.0,42972.0,6.876e-05]
["bitfinex","BTCUSD",1642708905557,0.00519268,42974.0,42972.0,6.876e-05]
["bitfinex","BTCUSD",1642708905755,0.004,42974.0,42972.0,6.876e-05]
["bitfinex","BTCUSD",1642708906211,0.00410356,42974.0,42972.0,6.876e-05]
["bitfinex","BTCUSD",1642708906615,0.004,42974.0,42972.0,6.876e-05]
["bitfinex","BTCUSD",1642708906812,0.00129622,42975.0,42972.0,6.876e-05]
["bitfinex","BTCUSD",1642708907013,0.00010356,42979.0,42972.0,6.876e-05]
["bitfinex","BTCUSD",1642708907214,0.00119266,42975.0,42972.0,6.876e-05]
["bitfinex","BTCUSD",1642708907611,0.00119266,42975.0,42972.0,0.01506876]
["bitfinex","BTCUSD",1642708908214,0.00010356,42978.0,42972.0,0.01506876]
["bitfinex","BTCUSD",1642708908413,0.00119265,42976.0,42972.0,0.01506876]
["bitfinex","BTCUSD",1642708908614,0.379291,42975.0,42972.0,0.01506876]
["bitfinex","BTCUSD",1642708908813,0.6240919,42973.0,42972.0,6.876e-05]
["bitfinex","BTCUSD",1642708909013,0.99630586,42973.0,42972.0,6.876e-05]
["bitfinex","BTCUSD",1642708909215,0.99630586,42973.0,42970.0,0.00010314]
["bitfinex","BTCUSD",1642708909513,0.379291,42972.0,42970.0,0.00010314]
["bitfinex","BTCUSD",1642708909713,0.3300919,42973.0,42970.0,0.00010314]
["bitfinex","BTCUSD",1642708910382,0.63354626,42973.0,42970.0,0.00010314]
["bitfinex","BTCUSD",1642708910582,0.379291,42972.0,42970.0,0.00010314]
["bitfinex","BTCUSD",1642708910787,0.62754626,42973.0,42970.0,0.00010314]
["bitfinex","BTCUSD",1642708910981,0.058194,42972.0,42970.0,0.00010314]
["bitfinex","BTCUSD",1642708911585,0.060194,42972.0,42970.0,0.01210314]
["bitfinex","BTCUSD",1642708911982,0.060194,42972.0,42971.0,8.595e-05]
["bitfinex","BTCUSD",1642708912383,0.439485,42972.0,42971.0,8.595e-05]
["bitfinex","BTCUSD",1642708912987,0.437485,42972.0,42971.0,8.595e-05]
["bitfinex","BTCUSD",1642708913389,0.73534006,42972.0,42970.0,0.00010314]
["bitfinex","BTCUSD",1642708913584,0.29441617,42971.0,42970.0,0.00010314]
["bitfinex","BTCUSD",1642708913816,0.41001217,42971.0,42970.0,0.00010314]
["bitfinex","BTCUSD",1642708914017,0.76001217,42971.0,42970.0,0.00010314]
["bitfinex","BTCUSD",1642708914217,0.41001217,42971.0,42970.0,0.00010314]
["bitfinex","BTCUSD",1642708915014,0.065596,42971.0,42970.0,0.00010314]
["bitfinex","BTCUSD",1642708915215,0.00119269,42973.0,42970.0,0.32553987]
["bitfinex","BTCUSD",1642708915418,0.058185,42977.0,42970.0,0.32553987]
["bitfinex","BTCUSD",1642708915613,0.00119269,42973.0,42971.0,8.595e-05]
["bitfinex","BTCUSD",1642708916016,0.00119269,42973.0,42972.0,0.379291]
["bitfinex","BTCUSD",1642708916413,0.00119269,42973.0,42971.0,8.595e-05]
["bitfinex","BTCUSD",1642708916614,0.05828856,42977.0,42971.0,8.595e-05]
["bitfinex","BTCUSD",1642708916814,0.00119267,42975.0,42971.0,8.595e-05]
["bitfinex","BTCUSD",1642708917214,0.00119267,42975.0,42970.0,0.00010314]
["bitfinex","BTCUSD",1642708917663,0.00119267,42975.0,42971.0,0.047]
["bitfinex","BTCUSD",1642708917866,0.058185,42977.0,42971.0,0.047]
["bitfinex","BTCUSD",1642708918063,0.00119267,42975.0,42971.0,0.047]
["bitfinex","BTCUSD",1642708918864,0.00119267,42975.0,42970.0,0.00010314]
["bitfinex","BTCUSD",1642708919064,0.27778342,42976.0,42970.0,0.00010314]
["bitfinex","BTCUSD",1642708919265,0.00119266,42975.0,42973.0,0.32813351]
["bitfinex","BTCUSD",1642708920264,0.002,42976.0,42973.0,0.32813351]
["bitfinex","BTCUSD",1642708920466,0.00319265,42976.0,42973.0,0.32813351]
["bitfinex","BTCUSD",1642708921419,0.002,42976.0,42975.0,0.88319049]
["bitfinex","BTCUSD",1642708921617,0.005,42976.0,42975.0,0.88319049]
["bitfinex","BTCUSD",1642708922016,0.005,42976.0,42975.0,1.26248149]
["bitfinex","BTCUSD",1642708922815,0.005,42976.0,42975.0,0.56248149]
["bitfinex","BTCUSD",1642708923015,0.00119263,42978.0,42975.0,0.56248149]
["bitfinex","BTCUSD",1642708923215,0.00119263,42978.0,42976.0,0.379291]
["bitfinex","BTCUSD",1642708923415,0.00119263,42978.0,42975.0,0.18319049]
["bitfinex","BTCUSD",1642708923617,0.00619263,42978.0,42975.0,0.19819049]
["bitfinex","BTCUSD",1642708923817,0.005,42978.0,42975.0,0.19819049]
["bitfinex","BTCUSD",1642708925070,0.00010356,42979.0,42975.0,0.18319049]
["bitfinex","BTCUSD",1642708925271,0.00119262,42979.0,42975.0,0.18319049]
["bitfinex","BTCUSD",1642708925769,0.00619262,42979.0,42975.0,0.19719049]
["bitfinex","BTCUSD",1642708926170,0.005,42979.0,42975.0,0.19719049]
["bitfinex","BTCUSD",1642708926372,0.00619261,42979.0,42975.0,0.19719049]
["bitfinex","BTCUSD",1642708926971,0.00619261,42979.0,42975.0,0.18319049]
["bitfinex","BTCUSD",1642708926972,0.00119261,42979.0,42975.0,0.18319049]
["bitfinex","BTCUSD",1642708927174,0.00119261,42979.0,42975.0,0.1831151]
["bitfinex","BTCUSD",1642708927372,0.00010356,42980.0,42971.0,0.05817749]
["bitfinex","BTCUSD",1642708927373,0.29878382,42980.0,42971.0,0.05817749]
["bitfinex","BTCUSD",1642708927574,0.21291948,42974.0,42970.0,0.00010314]
["bitfinex","BTCUSD",1642708927775,0.26291948,42974.0,42971.0,0.379291]
["bitfinex","BTCUSD",1642708928574,0.26291948,42974.0,42970.0,0.00010314]
["bitfinex","BTCUSD",1642708928575,0.64229973,42973.0,42970.0,0.00010314]
["bitfinex","BTCUSD",1642708928812,0.62244128,42973.0,42970.0,0.00010314]
["bitfinex","BTCUSD",1642708929014,0.29387739,42973.0,42972.0,0.06]
["bitfinex","BTCUSD",1642708929213,0.67316839,42973.0,42972.0,0.06]
["bitfinex","BTCUSD",1642708929412,0.379291,42973.0,42972.0,0.06]
["bitfinex","BTCUSD",1642708929612,0.385291,42973.0,42972.0,0.079]
["bitfinex","BTCUSD",1642708930212,0.68455815,42973.0,42972.0,0.079]
["bitfinex","BTCUSD",1642708930613,0.78455815,42973.0,42972.0,0.079]
["bitfinex","BTCUSD",1642708930814,1.38221082,42973.0,42972.0,0.06]
["bitfinex","BTCUSD",1642708931015,1.37621082,42973.0,42972.0,0.06]
["bitfinex","BTCUSD",1642708931214,2.05821082,42973.0,42972.0,0.0001]
["bitfinex","BTCUSD",1642708931416,2.34231082,42973.0,42972.0,0.0001]
["bitfinex","BTCUSD",1642708931617,0.55,42972.0,42969.0,0.00012033]
["bitfinex","BTCUSD",1642708931816,0.065596,42971.0,42969.0,0.00012033]
["bitfinex","BTCUSD",1642708932215,0.115596,42971.0,42969.0,0.00012033]
["bitfinex","BTCUSD",1642708932679,0.115596,42971.0,42968.0,0.00094018]
["bitfinex","BTCUSD",1642708932875,0.115596,42971.0,42970.0,0.00010314]
["bitfinex","BTCUSD",1642708933077,0.41144619,42971.0,42969.0,0.00012033]
["bitfinex","BTCUSD",1642708933276,0.29351154,42970.0,42969.0,0.00012033]
["bitfinex","BTCUSD",1642708933478,0.71920254,42970.0,42969.0,0.00012033]
["bitfinex","BTCUSD",1642708933778,0.71920254,42970.0,42968.0,0.00094018]
["bitfinex","BTCUSD",1642708933779,0.425691,42970.0,42968.0,0.00094018]
["bitfinex","BTCUSD",1642708933977,0.019196,42969.0,42968.0,0.00094018]
["bitfinex","BTCUSD",1642708934281,0.065596,42969.0,42968.0,0.00094018]
["bitfinex","BTCUSD",1642708934679,0.065596,42969.0,42965.0,0.26627575]
["bitfinex","BTCUSD",1642708934879,0.0464,42969.0,42966.0,0.00094024]
["bitfinex","BTCUSD",1642708935177,0.0464,42969.0,42966.0,0.00111214]
["bitfinex","BTCUSD",1642708935578,0.0464,42969.0,42966.0,0.00211214]
["bitfinex","BTCUSD",1642708935779,0.0864,42969.0,42966.0,0.0011719]
["bitfinex","BTCUSD",1642708936920,0.0464,42969.0,42966.0,0.0001719]
["bitfinex","BTCUSD",1642708937716,0.0564,42969.0,42966.0,0.0061719]
["bitfinex","BTCUSD",1642708938116,0.0564,42969.0,42967.0,0.00015471]
["bitfinex","BTCUSD",1642708938416,0.429291,42968.0,42967.0,0.00015471]
["bitfinex","BTCUSD",1642708938618,0.475691,42968.0,42967.0,0.00015471]
["bitfinex","BTCUSD",1642708939620,0.525691,42968.0,42967.0,0.00015471]
["bitfinex","BTCUSD",1642708940882,0.0964,42968.0,42967.0,0.00015471]
["bitfinex","BTCUSD",1642708941284,0.0464,42968.0,42967.0,0.00015471]
["bitfinex","BTCUSD",1642708941680,0.0684,42968.0,42967.0,0.00515471]
["bitfinex","BTCUSD",1642708941880,0.06811995,42968.0,42967.0,0.00515471]
["bitfinex","BTCUSD",1642708943181,0.04611995,42968.0,42967.0,0.00015471]
["bitfinex","BTCUSD",1642708943810,0.06811995,42968.0,42967.0,0.00515471]
["bitfinex","BTCUSD",1642708945012,0.04611995,42968.0,42967.0,0.00015471]
["bitfinex","BTCUSD",1642708945612,0.04611995,42968.0,42967.0,0.00915471]
["bitfinex","BTCUSD",1642708945812,0.05611995,42968.0,42967.0,0.00915471]
["bitfinex","BTCUSD",1642708947583,0.04611995,42968.0,42967.0,0.00015471]
["bitfinex","BTCUSD",1642708947881,0.05611995,42968.0,42967.0,0.00915471]
["bitfinex","BTCUSD",1642708949289,0.05611995,42968.0,42967.0,0.00015471]
["bitfinex","BTCUSD",1642708949290,0.04611995,42968.0,42967.0,0.00015471]
["bitfinex","BTCUSD",1642708949682,0.05711995,42968.0,42967.0,0.00815471]
["bitfinex","BTCUSD",1642708950882,0.05711995,42968.0,42967.0,0.00015471]
["bitfinex","BTCUSD",1642708951083,0.04611995,42968.0,42967.0,0.00015471]
["bitfinex","BTCUSD",1642708951736,0.05211995,42968.0,42967.0,0.01215471]
["bitfinex","BTCUSD",1642708952938,0.04611995,42968.0,42967.0,0.00015471]
["bitfinex","BTCUSD",1642708953141,0.00119266,42972.0,42967.0,0.00015471]
["bitfinex","BTCUSD",1642708953740,0.00119266,42972.0,42967.0,0.01815471]
["bitfinex","BTCUSD",1642708953940,0.00661744,42975.0,42967.0,0.01815471]
["bitfinex","BTCUSD",1642708954140,0.00119269,42972.0,42968.0,0.07405863]
["bitfinex","BTCUSD",1642708954443,0.00119269,42972.0,42969.0,0.19411559]
["bitfinex","BTCUSD",1642708954642,0.00119269,42972.0,42969.0,0.24411559]
["bitfinex","BTCUSD",1642708954842,0.00119269,42972.0,42970.0,0.00010314]
["bitfinex","BTCUSD",1642708955063,0.00661744,42975.0,42970.0,0.00010314]
["bitfinex","BTCUSD",1642708955261,0.00119269,42973.0,42970.0,0.00010314]
["bitfinex","BTCUSD",1642708955660,0.00119269,42973.0,42970.0,0.01010314]
["bitfinex","BTCUSD",1642708956061,0.00119269,42973.0,42971.0,8.595e-05]
["bitfinex","BTCUSD",1642708956263,0.03761744,42975.0,42971.0,8.595e-05]
["bitfinex","BTCUSD",1642708956463,0.00119268,42974.0,42971.0,8.595e-05]
["bitfinex","BTCUSD",1642708957064,0.05819,42973.0,42971.0,8.595e-05]
["bitfinex","BTCUSD",1642708957464,0.05819,42973.0,42970.0,0.00010314]
["bitfinex","BTCUSD",1642708957668,0.038,42973.0,42971.0,0.008]
["bitfinex","BTCUSD",1642708958064,0.038,42973.0,42972.0,6.876e-05]
["bitfinex","BTCUSD",1642708958937,0.00781011,42975.0,42972.0,6.876e-05]
["bitfinex","BTCUSD",1642708959337,0.00781011,42975.0,42970.0,0.00010314]
["bitfinex","BTCUSD",1642708959539,0.00781011,42975.0,42970.0,0.05828571]
["bitfinex","BTCUSD",1642708959737,0.01381011,42975.0,42972.0,0.017]
["bitfinex","BTCUSD",1642708959942,0.01261744,42975.0,42972.0,0.017]
["bitfinex","BTCUSD",1642708960142,0.01381011,42975.0,42972.0,0.017]
["bitfinex","BTCUSD",1642708960341,0.01353,42975.0,42972.0,0.35967856]
["bitfinex","BTCUSD",1642708960939,0.00753,42975.0,42972.0,0.34267856]
["bitfinex","BTCUSD",1642708961138,0.00633733,42975.0,42972.0,0.34267856]
["bitfinex","BTCUSD",1642708961739,0.00633733,42975.0,42972.0,0.36567856]
["bitfinex","BTCUSD",1642708961942,0.08369754,42976.0,42972.0,0.36567856]
["bitfinex","BTCUSD",1642708961943,0.00119265,42976.0,42972.0,0.38841856]
["bitfinex","BTCUSD",1642708962243,0.3534,42980.0,42972.0,0.38841856]
["bitfinex","BTCUSD",1642708962474,0.00119265,42976.0,42973.0,0.38284726]
["bitfinex","BTCUSD",1642708962672,0.00119265,42976.0,42974.0,0.379291]
["bitfinex","BTCUSD",1642708963472,0.00010356,42982.0,42974.0,0.379291]
["bitfinex","BTCUSD",1642708963473,0.00010356,42982.0,42975.0,0.03250975]
["bitfinex","BTCUSD",1642708963772,0.00119263,42977.0,42974.0,0.053]
["bitfinex","BTCUSD",1642708964076,0.00010356,42983.0,42977.0,1.15816378]
["bitfinex","BTCUSD",1642708964077,0.00022389,42983.0,42977.0,1.15816378]
["bitfinex","BTCUSD",1642708964271,0.00012033,42983.0,42982.0,0.00123697]
["bitfinex","BTCUSD",1642708964474,0.00476982,42984.0,42982.0,0.55773797]
["bitfinex","BTCUSD",1642708964772,0.21527648,42993.0,42982.0,0.606501]
["bitfinex","BTCUSD",1642708964773,0.17541452,42987.0,42982.0,0.606501]
["bitfinex","BTCUSD",1642708964970,0.17541452,42987.0,42982.0,0.17721]
["bitfinex","BTCUSD",1642708964971,0.00010356,42984.0,42982.0,0.17721]
["bitfinex","BTCUSD",1642708965172,0.00024108,42984.0,42982.0,0.17721]
["bitfinex","BTCUSD",1642708965375,0.00013752,42984.0,42982.0,0.17721]
["bitfinex","BTCUSD",1642708965573,0.00013752,42984.0,42982.0,0.12707]
["bitfinex","BTCUSD",1642708965775,0.00013752,42984.0,42982.0,0.0634]
["bitfinex","BTCUSD",1642708965975,0.00013752,42984.0,42982.0,0.017]
["bitfinex","BTCUSD",1642708966222,0.00024108,42984.0,42982.0,0.017]
["bitfinex","BTCUSD",1642708966423,0.379291,42983.0,42982.0,0.017]
["bitfinex","BTCUSD",1642708966626,0.46623902,42983.0,42982.0,0.017]
["bitfinex","BTCUSD",1642708967025,0.46623902,42983.0,42974.0,0.34165359]
["bitfinex","BTCUSD",1642708967225,0.19232465,42977.0,42974.0,0.05125359]
["bitfinex","BTCUSD",1642708967426,0.058181,42980.0,42975.0,0.379291]
["bitfinex","BTCUSD",1642708967627,0.058181,42980.0,42975.0,0.429291]
["bitfinex","BTCUSD",1642708967825,0.058181,42980.0,42976.0,0.0581776]
["bitfinex","BTCUSD",1642708968427,0.0593736,42980.0,42976.0,0.0581776]
["bitfinex","BTCUSD",1642708969426,0.058181,42980.0,42974.0,0.075]
["bitfinex","BTCUSD",1642708969628,0.22262857,42978.0,42972.0,0.62386828]
["bitfinex","BTCUSD",1642708969826,0.27262857,42978.0,42976.0,0.068]
["bitfinex","BTCUSD",1642708970073,0.22262857,42978.0,42976.0,0.068]
["bitfinex","BTCUSD",1642708971075,0.22262857,42978.0,42972.0,0.67386828]
["bitfinex","BTCUSD",1642708971274,0.22262857,42978.0,42973.0,0.379291]
["bitfinex","BTCUSD",1642708971674,0.27262857,42978.0,42973.0,0.379291]
["bitfinex","BTCUSD",1642708971874,0.22262857,42978.0,42973.0,0.441291]
["bitfinex","BTCUSD",1642708972078,0.00119259,42979.0,42974.0,0.00125274]
["bitfinex","BTCUSD",1642708972276,0.00119259,42979.0,42975.0,0.379291]
["bitfinex","BTCUSD",1642708972479,0.00119259,42979.0,42976.0,0.35764943]
["bitfinex","BTCUSD",1642708972678,0.00119259,42979.0,42977.0,0.379291]
["bitfinex","BTCUSD",1642708972876,0.00119259,42979.0,42978.0,1.08883095]
["bitfinex","BTCUSD",1642708973075,8.595e-05,42981.0,42979.0,0.29972761]
["bitfinex","BTCUSD",1642708973278,8.595e-05,42981.0,42980.0,1.2433932]
["bitfinex","BTCUSD",1642708973477,0.00010356,42987.0,42980.0,1.2433932]
["bitfinex","BTCUSD",1642708973727,0.00010356,42988.0,42986.0,0.32777338]
["bitfinex","BTCUSD",1642708974127,0.00018909,42987.0,42986.0,0.37777338]
["bitfinex","BTCUSD",1642708975727,0.00018909,42987.0,42986.0,0.38577338]
["bitfinex","BTCUSD",1642708975728,0.02618909,42987.0,42986.0,0.38577338]
["bitfinex","BTCUSD",1642708976328,0.02618909,42987.0,42986.0,0.058]
["bitfinex","BTCUSD",1642708976526,0.02618909,42987.0,42986.0,0.008]
["bitfinex","BTCUSD",1642708977127,0.00018909,42987.0,42983.0,0.05]
["bitfinex","BTCUSD",1642708977567,0.0001719,42986.0,42983.0,0.05]
["bitfinex","BTCUSD",1642708977768,0.0001719,42986.0,42983.0,0.074]
["bitfinex","BTCUSD",1642708977971,0.00015471,42985.0,42983.0,0.074]
["bitfinex","BTCUSD",1642708978473,0.00013752,42984.0,42983.0,0.024]
["bitfinex","BTCUSD",1642708978871,0.0001719,42984.0,42983.0,0.024]
["bitfinex","BTCUSD",1642708979073,0.0001719,42984.0,42982.0,0.05816937]
["bitfinex","BTCUSD",1642708979472,0.05129609,42986.0,42983.0,0.379291]
["bitfinex","BTCUSD",1642708979473,0.00129609,42986.0,42983.0,0.379291]
["bitfinex","BTCUSD",1642708979672,0.00129609,42986.0,42982.0,0.05938625]
["bitfinex","BTCUSD",1642708979673,0.00010356,42985.0,42982.0,0.05938625]
["bitfinex","BTCUSD",1642708979871,0.00025827,42985.0,42983.0,0.05]
["bitfinex","BTCUSD",1642708980072,0.00015471,42985.0,42983.0,0.05]
["bitfinex","BTCUSD",1642708980271,0.00025827,42985.0,42983.0,0.05]
["bitfinex","BTCUSD",1642708980471,0.00015471,42985.0,42983.0,0.05]
["bitfinex","BTCUSD",1642708980871,0.00025827,42985.0,42983.0,0.05]
["bitfinex","BTCUSD",1642708981720,0.00015471,42985.0,42983.0,0.05]
["bitfinex","BTCUSD",1642708981920,0.00015471,42985.0,42983.0,0.075]
["bitfinex","BTCUSD",1642708982121,0.00025827,42985.0,42983.0,0.025]
["bitfinex","BTCUSD",1642708982518,0.29298157,42985.0,42983.0,0.025]
["bitfinex","BTCUSD",1642708982720,0.77819159,42984.0,42983.0,0.025]
["bitfinex","BTCUSD",1642708982919,0.73599227,42984.0,42983.0,0.025]
["bitfinex","BTCUSD",1642708983116,0.78599227,42984.0,42977.0,0.05817647]
["bitfinex","BTCUSD",1642708983317,0.40670127,42984.0,42977.0,0.05817647]
["bitfinex","BTCUSD",1642708983518,0.00012033,42983.0,42973.0,0.67438236]
["bitfinex","BTCUSD",1642708983918,0.00010314,42982.0,42977.0,0.04]
["bitfinex","BTCUSD",1642708984317,8.595e-05,42981.0,42977.0,0.04]
["bitfinex","BTCUSD",1642708984520,8.595e-05,42981.0,42980.0,0.6849284]
["bitfinex","BTCUSD",1642708984718,0.00119257,42983.0,42980.0,0.7142194]
["bitfinex","BTCUSD",1642708984969,0.00010356,42985.0,42981.0,0.59724343]
["bitfinex","BTCUSD",1642708985173,0.00010314,42982.0,42981.0,0.59724343]
["bitfinex","BTCUSD",1642708985369,0.00119257,42983.0,42981.0,0.90019738]
["bitfinex","BTCUSD",1642708985571,0.00119257,42983.0,42981.0,0.59724343]
["bitfinex","BTCUSD",1642708985770,0.00119257,42983.0,42981.0,0.92223168]
["bitfinex","BTCUSD",1642708985971,0.00119257,42983.0,42981.0,0.61824343]
["bitfinex","BTCUSD",1642708986170,0.00010356,42985.0,42981.0,0.92906884]
["bitfinex","BTCUSD",1642708986374,0.00119255,42984.0,42981.0,0.92906884]
["bitfinex","BTCUSD",1642708986571,0.00133007,42984.0,42981.0,0.92906884]
["bitfinex","BTCUSD",1642708986871,0.00012033,42983.0,42982.0,0.74301187]
["bitfinex","BTCUSD",1642708987070,0.00012033,42983.0,42982.0,0.67230287]
["bitfinex","BTCUSD",1642708987871,0.00012033,42983.0,42982.0,0.69330287]
["bitfinex","BTCUSD",1642708988730,0.00012033,42983.0,42982.0,0.69322853]
["bitfinex","BTCUSD",1642708988928,0.00012033,42983.0,42982.0,0.99896604]
["bitfinex","BTCUSD",1642708989126,0.00012033,42983.0,42982.0,0.97796604]
["bitfinex","BTCUSD",1642708989926,0.00012033,42983.0,42982.0,1.00196604]
["bitfinex","BTCUSD",1642708990527,0.00012033,42983.0,42982.0,0.75895417]
["bitfinex","BTCUSD",1642708991129,0.00012033,42983.0,42982.0,0.73495417]
["bitfinex","BTCUSD",1642708991931,0.00012033,42983.0,42982.0,0.75895417]
["bitfinex","BTCUSD",1642708993171,0.00012033,42983.0,42982.0,0.73495417]
["bitfinex","BTCUSD",1642708993975,0.00012033,42983.0,42982.0,0.81295417]
["bitfinex","BTCUSD",1642708995175,0.00012033,42983.0,42982.0,0.73495417]
["bitfinex","BTCUSD",1642708995975,0.00012033,42983.0,42982.0,1.08495417]
["bitfinex","BTCUSD",1642708996421,0.00012033,42983.0,42982.0,0.78495417]
["bitfinex","BTCUSD",1642708997021,0.00012033,42983.0,42982.0,1.08495417]
["bitfinex","BTCUSD",1642708997221,0.00012033,42983.0,42982.0,1.03495417]
["bitfinex","BTCUSD",1642708997820,0.00012033,42983.0,42982.0,1.06695417]
["bitfinex","BTCUSD",1642708998220,0.00012033,42983.0,42982.0,1.04603085]
["bitfinex","BTCUSD",1642708998426,0.00012033,42983.0,42982.0,1.34728696]
["bitfinex","BTCUSD",1642708998623,0.01,42989.0,42986.0,0.379291]
["bitfinex","BTCUSD",1642708998624,0.00982351,42989.0,42986.0,0.379291]
["bitfinex","BTCUSD",1642708998823,0.00982351,42989.0,42988.0,0.43871054]
["bitfinex","BTCUSD",1642708999023,0.42,42990.0,42988.0,0.43871054]
["bitfinex","BTCUSD",1642708999024,0.42,42990.0,42989.0,0.7]
["bitfinex","BTCUSD",1642708999223,0.42,42990.0,42989.0,1.125691]
["bitfinex","BTCUSD",1642708999425,0.42,42990.0,42989.0,1.68592807]
["bitfinex","BTCUSD",1642708999426,0.42012033,42990.0,42989.0,1.68592807]
["bitfinex","BTCUSD",1642708999823,0.42012033,42990.0,42989.0,1.70192807]
["bitfinex","BTCUSD",1642709000272,0.42012033,42990.0,42989.0,0.78558694]
["bitfinex","BTCUSD",1642709000672,0.42012033,42990.0,42989.0,0.86471242]
["bitfinex","BTCUSD",1642709001172,0.42012033,42990.0,42989.0,0.84871242]
["bitfinex","BTCUSD",1642709001374,0.42012033,42990.0,42989.0,0.425691]
["bitfinex","BTCUSD",1642709001975,0.42012033,42990.0,42989.0,0.75685602]
["bitfinex","BTCUSD",1642709002373,0.42012033,42990.0,42989.0,0.453691]
["bitfinex","BTCUSD",1642709003175,0.42012033,42990.0,42989.0,0.425691]
["bitfinex","BTCUSD",1642709003825,0.42012033,42990.0,42989.0,0.457691]
["bitfinex","BTCUSD",1642709005228,0.42012033,42990.0,42989.0,0.425691]
["bitfinex","BTCUSD",1642709005630,0.42012033,42990.0,42989.0,0.379291]
["bitfinex","BTCUSD",1642709005831,0.42012033,42990.0,42988.0,0.05]
["bitfinex","BTCUSD",1642709006031,0.42012033,42990.0,42989.0,0.034]
["bitfinex","BTCUSD",1642709006233,0.42,42990.0,42989.0,0.034]
["bitfinex","BTCUSD",1642709006832,0.47,42990.0,42989.0,0.034]
["bitfinex","BTCUSD",1642709007241,0.47,42990.0,42980.0,0.88627359]
["bitfinex","BTCUSD",1642709007481,0.47,42990.0,42981.0,0.379291]
["bitfinex","BTCUSD",1642709007482,0.28610282,42987.0,42981.0,0.379291]
["bitfinex","BTCUSD",1642709007881,0.32459934,42987.0,42981.0,0.379291]
["bitfinex","BTCUSD",1642709008082,0.05,42986.0,42980.0,0.045]
["bitfinex","BTCUSD",1642709008284,0.0464,42986.0,42980.0,0.045]
["bitfinex","BTCUSD",1642709008482,0.0464,42986.0,42980.0,0.60759073]
["bitfinex","BTCUSD",1642709008684,0.0464,42986.0,42981.0,0.379291]
["bitfinex","BTCUSD",1642709009285,0.00119248,42987.0,42982.0,0.058158]
["bitfinex","BTCUSD",1642709009484,0.00119248,42987.0,42983.0,0.429291]
["bitfinex","BTCUSD",1642709009887,0.00119248,42987.0,42984.0,0.0581581]
["bitfinex","BTCUSD",1642709010083,0.00119248,42987.0,42985.0,0.379291]
["bitfinex","BTCUSD",1642709010282,8.595e-05,42988.0,42985.0,0.429291]
["bitfinex","BTCUSD",1642709010486,0.00119251,42987.0,42985.0,0.429291]
["bitfinex","BTCUSD",1642709010686,0.00126127,42987.0,42985.0,0.429291]
["bitfinex","BTCUSD",1642709011525,6.876e-05,42987.0,42985.0,0.429291]
["bitfinex","BTCUSD",1642709011924,0.00017229,42987.0,42985.0,0.442291]
["bitfinex","BTCUSD",1642709012926,6.876e-05,42987.0,42985.0,0.442291]
["bitfinex","BTCUSD",1642709013127,6.876e-05,42987.0,42985.0,0.429291]
["bitfinex","BTCUSD",1642709013526,0.00017229,42987.0,42985.0,0.429291]
["bitfinex","BTCUSD",1642709013726,6.876e-05,42987.0,42985.0,0.429291]
["bitfinex","BTCUSD",1642709013927,6.876e-05,42987.0,42985.0,0.445291]
["bitfinex","BTCUSD",1642709014129,0.00017229,42987.0,42985.0,0.445291]
["bitfinex","BTCUSD",1642709015172,0.00017229,42987.0,42985.0,0.429291]
["bitfinex","BTCUSD",1642709015970,0.00017229,42987.0,42985.0,0.444291]
["bitfinex","BTCUSD",1642709016371,0.65291757,42990.0,42985.0,0.444291]
["bitfinex","BTCUSD",1642709016372,0.0011925,42988.0,42985.0,0.444291]
["bitfinex","BTCUSD",1642709017171,0.0011925,42988.0,42985.0,0.429291]
["bitfinex","BTCUSD",1642709017373,0.41989232,42990.0,42985.0,0.429291]
["bitfinex","BTCUSD",1642709017773,0.00119249,42989.0,42985.0,0.429291]
["bitfinex","BTCUSD",1642709017972,0.00119249,42989.0,42985.0,0.442291]
["bitfinex","BTCUSD",1642709018172,0.00119249,42989.0,42987.0,0.17693177]
["bitfinex","BTCUSD",1642709018376,0.00119249,42989.0,42987.0,0.23509023]
["bitfinex","BTCUSD",1642709018724,0.41989232,42990.0,42987.0,0.05]
["bitfinex","BTCUSD",1642709018725,0.47805732,42990.0,42987.0,0.05]
["bitfinex","BTCUSD",1642709018924,0.05,42989.0,42985.0,0.013]
["bitfinex","BTCUSD",1642709019124,0.34912471,42989.0,42985.0,0.013]
["bitfinex","BTCUSD",1642709019325,0.05,42989.0,42988.0,0.06]
["bitfinex","BTCUSD",1642709019526,0.00020705,42989.0,42988.0,0.06]
["bitfinex","BTCUSD",1642709019725,0.47924979,42990.0,42988.0,0.06]
["bitfinex","BTCUSD",1642709019924,0.01,42989.0,42988.0,0.069]
["bitfinex","BTCUSD",1642709020330,0.01,42989.0,42988.0,0.019]
["bitfinex","BTCUSD",1642709020729,0.01,42989.0,42988.0,0.24156956]
["bitfinex","BTCUSD",1642709020926,0.01,42989.0,42988.0,0.29156956]
["bitfinex","BTCUSD",1642709021329,0.41989232,42990.0,42988.0,0.06]
["bitfinex","BTCUSD",1642709021527,0.41989232,42990.0,42988.0,0.01]
["bitfinex","BTCUSD",1642709021929,0.29109438,42989.0,42988.0,0.02]
["bitfinex","BTCUSD",1642709022584,0.42989232,42990.0,42988.0,0.02]
["bitfinex","BTCUSD",1642709023083,0.35225376,42989.0,42988.0,0.02]
["bitfinex","BTCUSD",1642709023281,0.72654476,42989.0,42988.0,0.02]
["bitfinex","BTCUSD",1642709023483,0.72654476,42989.0,42979.0,0.28694223]
["bitfinex","BTCUSD",1642709023484,0.85,42988.0,42979.0,0.28694223]
["bitfinex","BTCUSD",1642709023683,0.85,42988.0,42987.0,0.001822]
["bitfinex","BTCUSD",1642709023883,1.60197006,42988.0,42987.0,0.001822]
["bitfinex","BTCUSD",1642709024083,0.28532866,42982.0,42980.0,0.00012033]
["bitfinex","BTCUSD",1642709024282,0.0464,42981.0,42980.0,0.00012033]
["bitfinex","BTCUSD",1642709024684,0.27938538,42981.0,42980.0,0.00012033]
["bitfinex","BTCUSD",1642709025083,0.65867638,42981.0,42980.0,0.00012033]
["bitfinex","BTCUSD",1642709025282,0.70867638,42981.0,42980.0,0.00012033]
["bitfinex","BTCUSD",1642709025885,1.04581104,42981.0,42980.0,0.00012033]
["bitfinex","BTCUSD",1642709026091,1.05581104,42981.0,42980.0,0.01812033]
["bitfinex","BTCUSD",1642709026324,1.05581104,42981.0,42980.0,0.018]
["bitfinex","BTCUSD",1642709026522,1.05581104,42981.0,42980.0,0.01812033]
["bitfinex","BTCUSD",1642709027122,1.37755133,42981.0,42980.0,0.01812033]
["bitfinex","BTCUSD",1642709027925,1.36755133,42981.0,42980.0,0.00012033]
["bitfinex","BTCUSD",1642709028227,1.019196,42980.0,42968.0,0.2909]
["bitfinex","BTCUSD",1642709028425,0.24453378,42970.0,42968.0,0.2909]
["bitfinex","BTCUSD",1642709028626,0.24453378,42970.0,42969.0,0.379363]
["bitfinex","BTCUSD",1642709029023,0.24453378,42970.0,42969.0,0.429291]
["bitfinex","BTCUSD",1642709030075,0.54241999,42970.0,42966.0,7.2e-05]
["bitfinex","BTCUSD",1642709030475,0.54241999,42970.0,42967.0,0.00022347]
["bitfinex","BTCUSD",1642709030881,0.0964,42969.0,42966.0,0.00095294]
["bitfinex","BTCUSD",1642709031277,0.12374344,42969.0,42966.0,0.00095294]
["bitfinex","BTCUSD",1642709031477,0.27255206,42968.0,42966.0,0.00095294]
["bitfinex","BTCUSD",1642709031677,0.34938634,42967.0,42966.0,0.00095294]
["bitfinex","BTCUSD",1642709031880,0.39938634,42967.0,42965.0,7.2e-05]
["bitfinex","BTCUSD",1642709032080,0.64901134,42966.0,42965.0,0.00102496]
["bitfinex","BTCUSD",1642709032279,0.69541134,42966.0,42965.0,0.00095296]
["bitfinex","BTCUSD",1642709032479,0.69541134,42966.0,42965.0,0.00121081]
["bitfinex","BTCUSD",1642709032480,1.07470234,42966.0,42965.0,0.00121081]
["bitfinex","BTCUSD",1642709032879,1.07595082,42966.0,42965.0,0.00121081]
["bitfinex","BTCUSD",1642709033079,1.07595082,42966.0,42965.0,0.00025785]
["bitfinex","BTCUSD",1642709033280,1.31286947,42966.0,42965.0,0.00025785]
["bitfinex","BTCUSD",1642709033482,1.31286947,42966.0,42963.0,0.00095303]
["bitfinex","BTCUSD",1642709033720,0.019196,42965.0,42964.0,0.00027504]
["bitfinex","BTCUSD",1642709033920,0.39071578,42965.0,42964.0,0.00027504]
["bitfinex","BTCUSD",1642709034126,0.44071578,42965.0,42964.0,0.00034704]
["bitfinex","BTCUSD",1642709034522,0.44071578,42965.0,42964.0,0.00027504]
["bitfinex","BTCUSD",1642709034828,0.44071578,42965.0,42962.0,0.00095306]
["bitfinex","BTCUSD",1642709034829,1.20354066,42965.0,42963.0,0.00029223]
["bitfinex","BTCUSD",1642709035025,1.20354066,42965.0,42962.0,5.29e-06]
["bitfinex","BTCUSD",1642709035026,1.37717753,42964.0,42962.0,5.29e-06]
["bitfinex","BTCUSD",1642709035223,1.37717753,42964.0,42947.0,0.5343]
["bitfinex","BTCUSD",1642709035224,0.69521021,42963.0,42947.0,0.5343]
["bitfinex","BTCUSD",1642709035427,0.00128097,42949.0,42947.0,0.5343]
["bitfinex","BTCUSD",1642709035623,0.43174473,42949.0,42948.0,0.00036132]
["bitfinex","BTCUSD",1642709035824,0.47814473,42949.0,42948.0,0.00025785]
["bitfinex","BTCUSD",1642709036024,0.53714473,42949.0,42948.0,0.00025785]
["bitfinex","BTCUSD",1642709036222,0.53714473,42949.0,42946.0,0.00029223]
["bitfinex","BTCUSD",1642709036223,0.91643573,42949.0,42946.0,0.00029223]
["bitfinex","BTCUSD",1642709036423,0.53714473,42949.0,42946.0,0.00029223]
["bitfinex","BTCUSD",1642709036822,0.53714473,42949.0,42945.0,0.00041289]
["bitfinex","BTCUSD",1642709037225,0.53714473,42949.0,42946.0,0.00029223]
["bitfinex","BTCUSD",1642709037226,0.59237473,42949.0,42946.0,0.00029223]
["bitfinex","BTCUSD",1642709037487,1.07040164,42947.0,42946.0,0.0003957]
["bitfinex","BTCUSD",1642709037694,0.25,42946.0,42941.0,0.0111]
["bitfinex","BTCUSD",1642709037985,0.00125509,42942.0,42941.0,0.0111]
["bitfinex","BTCUSD",1642709038183,0.46515792,42942.0,42941.0,0.0111]
["bitfinex","BTCUSD",1642709038386,0.73789028,42941.0,42933.0,0.0022]
["bitfinex","BTCUSD",1642709038589,0.00127814,42937.0,42933.0,0.0022]
["bitfinex","BTCUSD",1642709038785,0.065596,42936.0,42933.0,0.0022]
["bitfinex","BTCUSD",1642709038986,0.43914516,42936.0,42933.0,0.0011]
["bitfinex","BTCUSD",1642709039187,0.43914516,42936.0,42935.0,0.00010315]
["bitfinex","BTCUSD",1642709039386,0.8828173,42936.0,42935.0,0.00010315]
["bitfinex","BTCUSD",1642709039586,1.17224938,42936.0,42935.0,0.00010315]
["bitfinex","BTCUSD",1642709039786,1.18385938,42936.0,42935.0,0.00010315]
["bitfinex","BTCUSD",1642709040191,1.19985938,42936.0,42935.0,0.00010315]
["bitfinex","BTCUSD",1642709040588,1.19985938,42936.0,42933.0,0.00204556]
["bitfinex","BTCUSD",1642709040589,0.82631022,42936.0,42934.0,0.00012034]
["bitfinex","BTCUSD",1642709040992,0.23635705,42935.0,42934.0,0.00012034]
["bitfinex","BTCUSD",1642709041232,0.66204805,42935.0,42934.0,0.00012034]
["bitfinex","BTCUSD",1642709042025,0.65704805,42935.0,42934.0,0.00012034]
["bitfinex","BTCUSD",1642709042226,0.67504805,42935.0,42934.0,0.00012034]
["bitfinex","BTCUSD",1642709043327,0.96998844,42935.0,42934.0,0.00012034]
["bitfinex","BTCUSD",1642709043527,0.94983467,42935.0,42934.0,0.00012034]
["bitfinex","BTCUSD",1642709043728,0.95107344,42935.0,42934.0,0.00012034]
["bitfinex","BTCUSD",1642709044127,1.1,42934.0,42932.0,0.00094559]
["bitfinex","BTCUSD",1642709044327,1.40162648,42933.0,42932.0,0.00094559]
["bitfinex","BTCUSD",1642709044526,1.40162648,42933.0,42931.0,0.01]
["bitfinex","BTCUSD",1642709044527,1.229291,42932.0,42931.0,0.01]
["bitfinex","BTCUSD",1642709044730,0.9,42930.0,42911.0,0.83386099]
["bitfinex","BTCUSD",1642709044992,0.9,42930.0,42915.0,0.00010337]
["bitfinex","BTCUSD",1642709044993,0.0012286,42923.0,42915.0,0.00010337]
["bitfinex","BTCUSD",1642709045177,0.0012286,42923.0,42922.0,0.00020628]
["bitfinex","BTCUSD",1642709045178,1.2489882,42923.0,42922.0,0.00020628]
["bitfinex","BTCUSD",1642709045376,1.95559104,42923.0,42922.0,0.00020628]
["bitfinex","BTCUSD",1642709045575,0.979291,42922.0,42911.0,0.01026099]
["bitfinex","BTCUSD",1642709045778,0.30297126,42920.0,42911.0,0.01026099]
["bitfinex","BTCUSD",1642709045977,0.43259422,42919.0,42912.0,0.0001719]
["bitfinex","BTCUSD",1642709046178,0.0012932,42914.0,42912.0,0.0001719]
["bitfinex","BTCUSD",1642709046380,0.50618832,42913.0,42912.0,0.0001719]
["bitfinex","BTCUSD",1642709046580,0.82377503,42913.0,42912.0,0.0001719]
["bitfinex","BTCUSD",1642709046780,1.30434367,42913.0,42912.0,0.0001719]
["bitfinex","BTCUSD",1642709046981,0.98075696,42913.0,42912.0,0.0001719]
["bitfinex","BTCUSD",1642709047278,0.98075696,42913.0,42911.0,0.01026099]
["bitfinex","BTCUSD",1642709047279,1.235774,42912.0,42903.0,0.0011]
["bitfinex","BTCUSD",1642709047477,0.00122024,42907.0,42903.0,0.00120341]
["bitfinex","BTCUSD",1642709047678,0.64780814,42906.0,42904.0,0.0022539]
["bitfinex","BTCUSD",1642709047879,0.27341424,42905.0,42904.0,0.0022539]
["bitfinex","BTCUSD",1642709048077,0.33901024,42905.0,42904.0,0.00211638]
["bitfinex","BTCUSD",1642709048578,0.33901024,42905.0,42903.0,0.0011]
["bitfinex","BTCUSD",1642709048824,0.379291,42904.0,42903.0,0.0011]
["bitfinex","BTCUSD",1642709049030,0.73307063,42904.0,42903.0,0.0011]
["bitfinex","BTCUSD",1642709049224,0.73307063,42904.0,42903.0,0.00125471]
["bitfinex","BTCUSD",1642709049626,0.425691,42904.0,42903.0,0.00125471]
["bitfinex","BTCUSD",1642709050029,0.0464,42904.0,42903.0,0.00251865]
["bitfinex","BTCUSD",1642709050226,0.0464,42914.0,42904.0,0.12219999]
["bitfinex","BTCUSD",1642709050426,0.0464,42914.0,42904.0,0.12227199]
["bitfinex","BTCUSD",1642709050630,0.29724592,42913.0,42907.0,0.1825316]
["bitfinex","BTCUSD",1642709051027,0.2012342,42912.0,42908.0,6.876e-05]
["bitfinex","BTCUSD",1642709051631,0.2012342,42912.0,42908.0,0.00014076]
["bitfinex","BTCUSD",1642709052027,0.43757,42911.0,42908.0,0.00014076]
["bitfinex","BTCUSD",1642709052228,0.73707837,42911.0,42908.0,0.02014076]
["bitfinex","BTCUSD",1642709052476,0.73707837,42911.0,42908.0,0.02097354]
["bitfinex","BTCUSD",1642709052877,0.78707837,42911.0,42908.0,0.02097354]
["bitfinex","BTCUSD",1642709053076,0.30125005,42910.0,42908.0,0.02097354]
["bitfinex","BTCUSD",1642709053278,0.019196,42909.0,42908.0,0.02097354]
["bitfinex","BTCUSD",1642709053478,0.269196,42909.0,42908.0,6.876e-05]
["bitfinex","BTCUSD",1642709053679,0.019196,42909.0,42908.0,6.876e-05]
["bitfinex","BTCUSD",1642709053879,0.019196,42909.0,42907.0,0.0009048]
["bitfinex","BTCUSD",1642709054078,0.028196,42909.0,42908.0,0.01014076]
["bitfinex","BTCUSD",1642709054280,0.028196,42909.0,42908.0,0.01006876]
["bitfinex","BTCUSD",1642709054882,0.26359644,42909.0,42908.0,0.01014076]
["bitfinex","BTCUSD",1642709055081,0.26359644,42909.0,42908.0,0.01006876]
["bitfinex","BTCUSD",1642709055082,0.58385959,42909.0,42908.0,0.01006876]
["bitfinex","BTCUSD",1642709055482,0.67485959,42909.0,42908.0,6.876e-05]
["bitfinex","BTCUSD",1642709056083,0.72385959,42909.0,42908.0,6.876e-05]
["bitfinex","BTCUSD",1642709056528,0.78186959,42909.0,42907.0,8.595e-05]
["bitfinex","BTCUSD",1642709056728,0.85,42908.0,42907.0,0.00015795]
["bitfinex","BTCUSD",1642709056931,1.275691,42908.0,42907.0,8.595e-05]
["bitfinex","BTCUSD",1642709057127,1.375691,42908.0,42907.0,8.595e-05]
["bitfinex","BTCUSD",1642709057528,1.387301,42908.0,42906.0,0.00100799]
["bitfinex","BTCUSD",1642709057727,1.05801,42908.0,42907.0,8.595e-05]
["bitfinex","BTCUSD",1642709057928,1.437301,42908.0,42907.0,8.595e-05]
["bitfinex","BTCUSD",1642709058127,1.452301,42908.0,42907.0,0.00015795]
["bitfinex","BTCUSD",1642709058529,1.452301,42908.0,42907.0,8.595e-05]
["bitfinex","BTCUSD",1642709058927,1.452301,42908.0,42906.0,0.00017514]
["bitfinex","BTCUSD",1642709059228,0.019196,42907.0,42906.0,7.2e-05]
["bitfinex","BTCUSD",1642709059431,0.365596,42907.0,42905.0,7.2e-05]
["bitfinex","BTCUSD",1642709059631,0.450485,42907.0,42906.0,0.00010314]
["bitfinex","BTCUSD",1642709059830,0.150485,42907.0,42906.0,0.00010314]
["bitfinex","BTCUSD",1642709060278,0.4698317,42907.0,42906.0,0.00010314]
["bitfinex","BTCUSD",1642709060677,0.4698317,42907.0,42906.0,0.00017514]
["bitfinex","BTCUSD",1642709061180,0.5281147,42907.0,42906.0,0.00010314]
["bitfinex","BTCUSD",1642709061378,0.5111147,42907.0,42906.0,0.00010314]
["bitfinex","BTCUSD",1642709062177,0.5261147,42907.0,42906.0,0.00010314]
["bitfinex","BTCUSD",1642709062381,0.165485,42907.0,42906.0,0.00010314]
["bitfinex","BTCUSD",1642709062579,0.065485,42907.0,42906.0,0.00010314]
["bitfinex","BTCUSD",1642709063279,0.065485,42907.0,42906.0,0.21823999]
["bitfinex","BTCUSD",1642709063479,0.00688578,42911.0,42906.0,0.21823999]
["bitfinex","BTCUSD",1642709063720,0.00688578,42911.0,42906.0,0.00017514]
["bitfinex","BTCUSD",1642709063921,0.00688578,42911.0,42907.0,8.595e-05]
["bitfinex","BTCUSD",1642709064121,0.379392,42910.0,42907.0,8.595e-05]
["bitfinex","BTCUSD",1642709065523,0.379392,42910.0,42907.0,0.00015795]
["bitfinex","BTCUSD",1642709065921,0.379392,42910.0,42908.0,6.876e-05]
["bitfinex","BTCUSD",1642709066121,0.406392,42910.0,42908.0,6.876e-05]
["bitfinex","BTCUSD",1642709066324,0.406392,42910.0,42907.0,0.00015795]
["bitfinex","BTCUSD",1642709066522,0.406392,42910.0,42906.0,0.00090483]
["bitfinex","BTCUSD",1642709066523,0.406392,42910.0,42908.0,6.876e-05]
["bitfinex","BTCUSD",1642709066923,0.406392,42910.0,42907.0,0.00099076]
["bitfinex","BTCUSD",1642709067321,0.406392,42910.0,42908.0,6.876e-05]
["bitfinex","BTCUSD",1642709067578,0.406392,42910.0,42908.0,0.00014076]
["bitfinex","BTCUSD",1642709067974,0.379392,42910.0,42908.0,6.876e-05]
["bitfinex","BTCUSD",1642709068176,0.404392,42910.0,42908.0,6.876e-05]
["bitfinex","BTCUSD",1642709068375,0.404392,42910.0,42908.0,0.00014076]
["bitfinex","BTCUSD",1642709069176,0.404392,42910.0,42908.0,6.876e-05]
["bitfinex","BTCUSD",1642709069376,0.379392,42910.0,42908.0,6.876e-05]
["bitfinex","BTCUSD",1642709069574,0.379392,42910.0,42908.0,0.00014076]
["bitfinex","BTCUSD",1642709070175,0.404392,42910.0,42908.0,0.00014076]
["bitfinex","BTCUSD",1642709070375,0.404392,42910.0,42908.0,6.876e-05]
["bitfinex","BTCUSD",1642709070575,0.404392,42910.0,42908.0,0.00014076]
["bitfinex","BTCUSD",1642709071427,0.379392,42910.0,42908.0,0.00014076]
["bitfinex","BTCUSD",1642709071628,0.379392,42910.0,42908.0,6.876e-05]
["bitfinex","BTCUSD",1642709072028,0.379392,42910.0,42908.0,0.00014076]
["bitfinex","BTCUSD",1642709072226,0.399392,42910.0,42908.0,6.876e-05]
["bitfinex","BTCUSD",1642709073026,0.399392,42910.0,42907.0,0.00099076]
["bitfinex","BTCUSD",1642709073227,0.02,42910.0,42908.0,6.876e-05]
["bitfinex","BTCUSD",1642709073426,0.00688578,42911.0,42908.0,6.876e-05]
["bitfinex","BTCUSD",1642709074129,0.379392,42910.0,42908.0,6.876e-05]
["bitfinex","BTCUSD",1642709074328,0.00688578,42911.0,42908.0,0.001072]
["bitfinex","BTCUSD",1642709074329,0.05,42909.0,42908.0,0.001072]
["bitfinex","BTCUSD",1642709074529,0.05,42909.0,42908.0,0.00114076]
["bitfinex","BTCUSD",1642709075176,0.05,42909.0,42908.0,0.00106876]
["bitfinex","BTCUSD",1642709075577,0.05,42909.0,42908.0,6.876e-05]
["bitfinex","BTCUSD",1642709075979,0.00688578,42911.0,42907.0,0.00015795]
["bitfinex","BTCUSD",1642709075980,0.00025731,42911.0,42907.0,0.00015795]
["bitfinex","BTCUSD",1642709076182,0.00025731,42911.0,42908.0,0.381392]
["bitfinex","BTCUSD",1642709076183,0.033,42909.0,42908.0,0.381392]
["bitfinex","BTCUSD",1642709076479,0.033,42909.0,42908.0,0.43146076]
["bitfinex","BTCUSD",1642709076681,0.033,42909.0,42908.0,0.38146076]
["bitfinex","BTCUSD",1642709077179,0.24017033,42909.0,42908.0,0.38146076]
["bitfinex","BTCUSD",1642709077583,0.20717033,42909.0,42908.0,0.37946076]
["bitfinex","BTCUSD",1642709077780,0.20587033,42909.0,42908.0,0.37946076]
["bitfinex","BTCUSD",1642709078280,0.23387033,42909.0,42908.0,0.38446076]
["bitfinex","BTCUSD",1642709080138,0.20587033,42909.0,42908.0,0.37946076]
["bitfinex","BTCUSD",1642709080336,0.24587033,42909.0,42908.0,0.38546076]
["bitfinex","BTCUSD",1642709081538,0.20587033,42909.0,42908.0,0.37946076]
["bitfinex","BTCUSD",1642709082475,0.25287033,42909.0,42908.0,0.38546076]
["bitfinex","BTCUSD",1642709083076,0.30287033,42909.0,42908.0,0.38546076]
["bitfinex","BTCUSD",1642709083475,0.25587033,42909.0,42908.0,0.37946076]
["bitfinex","BTCUSD",1642709084077,0.25434032,42909.0,42908.0,0.37946076]
["bitfinex","BTCUSD",1642709084277,0.25434032,42909.0,42908.0,0.38546076]
["bitfinex","BTCUSD",1642709084278,0.29834032,42909.0,42908.0,0.38546076]
["bitfinex","BTCUSD",1642709086078,0.25434032,42909.0,42908.0,0.37946076]
["bitfinex","BTCUSD",1642709086328,0.26134032,42909.0,42908.0,0.39046076]
["bitfinex","BTCUSD",1642709087541,0.25434032,42909.0,42908.0,0.37946076]
["bitfinex","BTCUSD",1642709087734,0.5539363,42909.0,42908.0,6.876e-05]
["bitfinex","BTCUSD",1642709088231,0.5629363,42909.0,42908.0,0.00906876]
["bitfinex","BTCUSD",1642709089234,0.26334032,42909.0,42908.0,0.00906876]
["bitfinex","BTCUSD",1642709089634,0.26334032,42909.0,42908.0,6.876e-05]
["bitfinex","BTCUSD",1642709089635,0.25434032,42909.0,42908.0,6.876e-05]
["bitfinex","BTCUSD",1642709090073,0.25434032,42909.0,42907.0,0.00015795]
["bitfinex","BTCUSD",1642709090278,0.05346999,42909.0,42908.0,0.025]
["bitfinex","BTCUSD",1642709090479,0.005,42909.0,42908.0,0.40446076]
["bitfinex","BTCUSD",1642709090678,0.005,42909.0,42908.0,0.45453276]
["bitfinex","BTCUSD",1642709091074,0.005,42909.0,42908.0,0.80453276]
["bitfinex","BTCUSD",1642709091273,0.005,42909.0,42908.0,0.40453276]
["bitfinex","BTCUSD",1642709091475,0.00025731,42911.0,42908.0,0.37953276]
["bitfinex","BTCUSD",1642709091674,0.00025731,42911.0,42908.0,6.876e-05]
["bitfinex","BTCUSD",1642709092275,0.00225731,42911.0,42908.0,0.02906876]
["bitfinex","BTCUSD",1642709092476,0.00225731,42911.0,42908.0,0.02914076]
["bitfinex","BTCUSD",1642709092674,0.00225731,42911.0,42909.0,0.379392]
["bitfinex","BTCUSD",1642709093277,0.00225731,42911.0,42909.0,0.379464]
["bitfinex","BTCUSD",1642709093476,0.00025731,42911.0,42909.0,0.379464]
["bitfinex","BTCUSD",1642709094324,0.00125731,42911.0,42909.0,0.417464]
["bitfinex","BTCUSD",1642709095529,0.00025731,42911.0,42909.0,0.379464]
["bitfinex","BTCUSD",1642709096228,0.00125731,42911.0,42909.0,0.417464]
["bitfinex","BTCUSD",1642709096430,0.00125731,42911.0,42910.0,1.41805756]
["bitfinex","BTCUSD",1642709096629,0.00125731,42911.0,42910.0,1.79744956]
["bitfinex","BTCUSD",1642709096828,5.731e-05,42911.0,42910.0,2.53996642]
["bitfinex","BTCUSD",1642709097028,5.731e-05,42911.0,42910.0,2.4412362]
["bitfinex","BTCUSD",1642709097227,5.731e-05,42911.0,42910.0,2.4411642]
["bitfinex","BTCUSD",1642709097480,0.17235746,42915.0,42911.0,1.53904092]
["bitfinex","BTCUSD",1642709097780,0.17235746,42915.0,42911.0,0.49729938]
["bitfinex","BTCUSD",1642709098383,0.55053752,42920.0,42914.0,0.24469232]
["bitfinex","BTCUSD",1642709098782,0.00012033,42919.0,42915.0,0.05825283]
["bitfinex","BTCUSD",1642709098986,0.00012033,42919.0,42916.0,0.1691312]
["bitfinex","BTCUSD",1642709099182,0.00010314,42918.0,42917.0,0.379392]
["bitfinex","BTCUSD",1642709099584,0.00010314,42918.0,42916.0,0.1692346]
["bitfinex","BTCUSD",1642709099783,0.00010314,42918.0,42916.0,0.2192346]
["bitfinex","BTCUSD",1642709099982,8.595e-05,42917.0,42916.0,0.1692346]
["bitfinex","BTCUSD",1642709100184,8.595e-05,42917.0,42916.0,0.11660645]
["bitfinex","BTCUSD",1642709100484,8.595e-05,42917.0,42916.0,0.0131034]
["bitfinex","BTCUSD",1642709101335,8.595e-05,42917.0,42916.0,0.013]
["bitfinex","BTCUSD",1642709101537,8.595e-05,42917.0,42915.0,0.00100795]
["bitfinex","BTCUSD",1642709101538,8.595e-05,42917.0,42915.0,0.0001034]
["bitfinex","BTCUSD",1642709101737,8.595e-05,42917.0,42916.0,0.43765013]
["bitfinex","BTCUSD",1642709102038,0.21561418,42919.0,42916.0,0.48765013]
["bitfinex","BTCUSD",1642709102236,0.5004,42920.0,42916.0,0.50265013]
["bitfinex","BTCUSD",1642709102439,0.00010314,42918.0,42917.0,1.42553174]
["bitfinex","BTCUSD",1642709102637,0.00010314,42918.0,42917.0,1.95492374]
["bitfinex","BTCUSD",1642709102837,0.00025785,42927.0,42920.0,0.05824535]
["bitfinex","BTCUSD",1642709103040,0.00025785,42927.0,42921.0,0.7305965]
["bitfinex","BTCUSD",1642709103236,0.00024066,42926.0,42921.0,0.7255965]
["bitfinex","BTCUSD",1642709103438,0.00024066,42926.0,42923.0,0.26785324]
["bitfinex","BTCUSD",1642709103638,0.00022347,42925.0,42924.0,0.68248661]
["bitfinex","BTCUSD",1642709103836,0.00022347,42925.0,42924.0,1.18248661]
["bitfinex","BTCUSD",1642709104036,0.00022347,42925.0,42924.0,1.23248661]
["bitfinex","BTCUSD",1642709104236,0.00022347,42925.0,42924.0,1.24348661]
["bitfinex","BTCUSD",1642709104536,0.11861553,42933.0,42924.0,0.74348661]
["bitfinex","BTCUSD",1642709104537,0.1778547,42933.0,42924.0,0.74348661]
["bitfinex","BTCUSD",1642709104742,0.1778547,42933.0,42925.0,0.058241]
["bitfinex","BTCUSD",1642709104977,0.1778547,42933.0,42926.0,0.37927]
["bitfinex","BTCUSD",1642709104978,0.00012033,42932.0,42926.0,0.37927]
["bitfinex","BTCUSD",1642709105176,0.00012033,42932.0,42927.0,0.29639702]
["bitfinex","BTCUSD",1642709105376,0.00010314,42931.0,42926.0,0.05]
["bitfinex","BTCUSD",1642709105575,0.00010314,42931.0,42928.0,0.2218161]
["bitfinex","BTCUSD",1642709105778,8.595e-05,42930.0,42929.0,0.37927]
["bitfinex","BTCUSD",1642709106374,8.595e-05,42930.0,42929.0,0.39027]
["bitfinex","BTCUSD",1642709107474,0.05824,42938.0,42929.0,0.39027]
["bitfinex","BTCUSD",1642709107676,0.00790574,42940.0,42929.0,0.39027]
["bitfinex","BTCUSD",1642709107677,0.00119319,42932.0,42930.0,0.37630801]
["bitfinex","BTCUSD",1642709107876,0.00119319,42932.0,42931.0,0.55]
["bitfinex","BTCUSD",1642709108077,0.00119319,42932.0,42931.0,0.92927]
["bitfinex","BTCUSD",1642709108275,0.00119319,42932.0,42931.0,0.98750371]
["bitfinex","BTCUSD",1642709108579,0.00119319,42932.0,42931.0,1.3342306]
["bitfinex","BTCUSD",1642709108845,0.05012034,42937.0,42933.0,0.116453]
["bitfinex","BTCUSD",1642709108846,0.00119317,42934.0,42933.0,0.116453]
["bitfinex","BTCUSD",1642709109044,0.00119317,42934.0,42933.0,0.562853]
["bitfinex","BTCUSD",1642709109251,0.00126193,42934.0,42933.0,1.30201083]
["bitfinex","BTCUSD",1642709109446,0.00016193,42934.0,42933.0,1.96082052]
["bitfinex","BTCUSD",1642709109645,0.00016193,42934.0,42933.0,2.08027052]
["bitfinex","BTCUSD",1642709109845,6.876e-05,42934.0,42933.0,2.08027052]
["bitfinex","BTCUSD",1642709110044,0.11859145,42944.0,42939.0,0.00129424]
["bitfinex","BTCUSD",1642709110244,0.4376,42945.0,42939.0,0.00129424]
["bitfinex","BTCUSD",1642709110455,0.00017191,42944.0,42939.0,0.00129424]
["bitfinex","BTCUSD",1642709110645,0.00017191,42944.0,42940.0,0.05822132]
["bitfinex","BTCUSD",1642709110845,0.4376,42945.0,42940.0,0.05822132]
["bitfinex","BTCUSD",1642709110846,0.00015472,42943.0,42940.0,0.05822132]
["bitfinex","BTCUSD",1642709111248,0.00013753,42942.0,42940.0,0.05822132]
["bitfinex","BTCUSD",1642709111444,0.00013753,42942.0,42941.0,0.72927]
["bitfinex","BTCUSD",1642709111643,0.4376,42945.0,42941.0,1.00377103]
["bitfinex","BTCUSD",1642709111844,0.4376,42945.0,42941.0,0.65377103]
["bitfinex","BTCUSD",1642709112044,0.4376,42945.0,42941.0,0.42927]
["bitfinex","BTCUSD",1642709112045,0.00017191,42944.0,42941.0,0.42927]
["bitfinex","BTCUSD",1642709112247,0.00017191,42944.0,42941.0,0.43927]
["bitfinex","BTCUSD",1642709112488,0.00015472,42943.0,42941.0,0.06]
["bitfinex","BTCUSD",1642709112881,0.43827091,42945.0,42941.0,0.01]
["bitfinex","BTCUSD",1642709112882,0.00013753,42942.0,42941.0,0.01]
["bitfinex","BTCUSD",1642709113485,0.00013753,42942.0,42940.0,0.058221]
["bitfinex","BTCUSD",1642709113683,0.00013753,42942.0,42940.0,0.05]
["bitfinex","BTCUSD",1642709113885,0.00012034,42941.0,42940.0,0.05]
["bitfinex","BTCUSD",1642709114083,0.00012034,42941.0,42938.0,0.0964]
["bitfinex","BTCUSD",1642709114284,0.00012034,42941.0,42940.0,0.411]
["bitfinex","BTCUSD",1642709114482,0.00119305,42944.0,42940.0,0.79027]
["bitfinex","BTCUSD",1642709114684,0.4376,42945.0,42940.0,0.79027]
["bitfinex","BTCUSD",1642709114685,0.4376,42945.0,42940.0,0.461]
["bitfinex","BTCUSD",1642709114984,0.00119307,42942.0,42940.0,0.461]
["bitfinex","BTCUSD",1642709115384,0.00012034,42941.0,42940.0,0.461]
["bitfinex","BTCUSD",1642709115585,0.00012034,42941.0,42940.0,0.82927]
["bitfinex","BTCUSD",1642709116228,0.00012034,42941.0,42940.0,0.84127]
["bitfinex","BTCUSD",1642709116829,0.00012034,42941.0,42940.0,0.79127]
["bitfinex","BTCUSD",1642709117429,0.00012034,42941.0,42940.0,0.77927]
["bitfinex","BTCUSD",1642709117833,0.001,42947.0,42941.0,0.37927]
["bitfinex","BTCUSD",1642709118031,0.001,42947.0,42939.0,0.19648861]
["bitfinex","BTCUSD",1642709118230,8.595e-05,42946.0,42939.0,0.25470787]
["bitfinex","BTCUSD",1642709118430,8.595e-05,42946.0,42941.0,0.01]
["bitfinex","BTCUSD",1642709118630,0.001,42947.0,42941.0,0.01]
["bitfinex","BTCUSD",1642709118631,6.876e-05,42945.0,42941.0,0.01]
["bitfinex","BTCUSD",1642709119632,6.876e-05,42945.0,42934.0,0.0464]
["bitfinex","BTCUSD",1642709119833,6.876e-05,42945.0,42935.0,0.31748408]
["bitfinex","BTCUSD",1642709120090,6.876e-05,42945.0,42937.0,0.18384419]
["bitfinex","BTCUSD",1642709120889,0.00073689,42945.0,42937.0,0.18384419]
["bitfinex","BTCUSD",1642709121089,0.058233,42942.0,42937.0,0.18384419]
["bitfinex","BTCUSD",1642709121292,0.058233,42942.0,42936.0,8.596e-05]
["bitfinex","BTCUSD",1642709122090,0.058233,42942.0,42936.0,0.00093443]
["bitfinex","BTCUSD",1642709122289,0.058233,42942.0,42936.0,0.00993443]
["bitfinex","BTCUSD",1642709122489,0.21393989,42939.0,42937.0,6.876e-05]
["bitfinex","BTCUSD",1642709122689,0.21393989,42939.0,42938.0,0.37927]
["bitfinex","BTCUSD",1642709122890,0.26393989,42939.0,42937.0,6.876e-05]
["bitfinex","BTCUSD",1642709123589,0.05,42939.0,42938.0,0.37927]
["bitfinex","BTCUSD",1642709124026,0.108233,42942.0,42938.0,0.37927]
["bitfinex","BTCUSD",1642709124227,0.108233,42942.0,42937.0,6.876e-05]
["bitfinex","BTCUSD",1642709124423,0.108233,42942.0,42938.0,0.008]
["bitfinex","BTCUSD",1642709124723,0.34118375,42942.0,42938.0,0.008]
["bitfinex","BTCUSD",1642709125522,0.34118375,42942.0,42935.0,0.00010315]
["bitfinex","BTCUSD",1642709125724,0.34118375,42942.0,42936.0,0.38020442]
["bitfinex","BTCUSD",1642709126022,0.34118375,42942.0,42937.0,6.876e-05]
["bitfinex","BTCUSD",1642709128380,0.28295075,42942.0,42937.0,0.008]
["bitfinex","BTCUSD",1642709128582,0.28295075,42942.0,42937.0,0.00806876]
["bitfinex","BTCUSD",1642709129584,0.28295075,42942.0,42937.0,6.876e-05]
["bitfinex","BTCUSD",1642709130380,0.28295075,42942.0,42937.0,0.00806876]
["bitfinex","BTCUSD",1642709131531,0.28295075,42942.0,42937.0,6.876e-05]
["bitfinex","BTCUSD",1642709131932,0.28295075,42942.0,42936.0,0.00052796]
["bitfinex","BTCUSD",1642709132134,0.28295075,42942.0,42937.0,6.876e-05]
["bitfinex","BTCUSD",1642709132331,0.28295075,42942.0,42937.0,0.00806876]
["bitfinex","BTCUSD",1642709133634,0.28295075,42942.0,42937.0,6.876e-05]
["bitfinex","BTCUSD",1642709134035,6.876e-05,42945.0,42937.0,0.05829376]
["bitfinex","BTCUSD",1642709134036,0.00126174,42945.0,42937.0,0.05829376]
["bitfinex","BTCUSD",1642709134235,0.00126174,42945.0,42937.0,0.058225]
["bitfinex","BTCUSD",1642709134435,0.00126174,42945.0,42937.0,0.066225]
["bitfinex","BTCUSD",1642709135096,6.876e-05,42945.0,42938.0,0.29804823]
["bitfinex","BTCUSD",1642709135302,0.00126176,42945.0,42938.0,0.29804823]
["bitfinex","BTCUSD",1642709135497,0.00126176,42945.0,42937.0,0.21825181]
["bitfinex","BTCUSD",1642709135697,0.00126176,42945.0,42937.0,0.21025181]
["bitfinex","BTCUSD",1642709136397,6.876e-05,42945.0,42937.0,0.22125181]
["bitfinex","BTCUSD",1642709136597,0.00126176,42945.0,42937.0,0.22125181]
["bitfinex","BTCUSD",1642709137199,0.00126176,42945.0,42938.0,0.30542045]
["bitfinex","BTCUSD",1642709137599,6.876e-05,42945.0,42938.0,0.30542045]
["bitfinex","BTCUSD",1642709137797,0.00126176,42945.0,42938.0,0.30542045]
["bitfinex","BTCUSD",1642709138398,0.00126176,42945.0,42938.0,0.32142045]
["bitfinex","BTCUSD",1642709138600,0.00126176,42945.0,42944.0,0.25878684]
["bitfinex","BTCUSD",1642709138831,0.00126177,42945.0,42944.0,0.25878684]
["bitfinex","BTCUSD",1642709139933,6.876e-05,42945.0,42942.0,0.058216]
["bitfinex","BTCUSD",1642709140332,6.876e-05,42945.0,42944.0,0.014]
["bitfinex","BTCUSD",1642709141333,6.876e-05,42945.0,42944.0,0.314]
["bitfinex","BTCUSD",1642709141633,6.876e-05,42945.0,42942.0,0.31201388]
["bitfinex","BTCUSD",1642709142494,6.876e-05,42945.0,42942.0,0.32301388]
["bitfinex","BTCUSD",1642709143692,6.876e-05,42945.0,42942.0,0.31201388]
["bitfinex","BTCUSD",1642709144494,6.876e-05,42945.0,42942.0,0.32101388]
["bitfinex","BTCUSD",1642709145194,6.876e-05,42945.0,42942.0,0.009]
["bitfinex","BTCUSD",1642709145595,0.37927,42944.0,42937.0,0.116444]
["bitfinex","BTCUSD",1642709145795,0.05,42943.0,42937.0,0.116444]
["bitfinex","BTCUSD",1642709146230,0.34746985,42945.0,42937.0,0.116444]
["bitfinex","BTCUSD",1642709146432,0.34746985,42945.0,42937.0,0.125444]
["bitfinex","BTCUSD",1642709146829,0.05006876,42945.0,42937.0,0.125444]
["bitfinex","BTCUSD",1642709147132,0.29481722,42945.0,42937.0,0.125444]
["bitfinex","BTCUSD",1642709147330,0.29601022,42945.0,42937.0,0.125444]
["bitfinex","BTCUSD",1642709147528,0.21400881,42939.0,42937.0,0.125444]
["bitfinex","BTCUSD",1642709147730,0.21400881,42939.0,42938.0,0.37927]
["bitfinex","BTCUSD",1642709148529,0.21400881,42939.0,42938.0,0.38927]
["bitfinex","BTCUSD",1642709149630,0.21400881,42939.0,42938.0,0.37927]
["bitfinex","BTCUSD",1642709150085,0.55752872,42939.0,42936.0,0.00093444]
["bitfinex","BTCUSD",1642709150286,0.26400881,42939.0,42936.0,0.00093444]
["bitfinex","BTCUSD",1642709150483,0.26400881,42939.0,42938.0,0.009]
["bitfinex","BTCUSD",1642709150694,0.21400881,42939.0,42938.0,0.009]
["bitfinex","BTCUSD",1642709151088,0.64327881,42939.0,42938.0,0.009]
["bitfinex","BTCUSD",1642709151687,0.64327881,42939.0,42937.0,6.876e-05]
["bitfinex","BTCUSD",1642709151886,0.26400881,42939.0,42937.0,6.876e-05]
["bitfinex","BTCUSD",1642709152085,0.26400881,42939.0,42936.0,0.0010204]
["bitfinex","BTCUSD",1642709152284,0.26400881,42939.0,42936.0,0.00093444]
["bitfinex","BTCUSD",1642709152489,0.73052286,42938.0,42937.0,0.00306876]
["bitfinex","BTCUSD",1642709152686,1.10979286,42938.0,42937.0,0.00306876]
["bitfinex","BTCUSD",1642709153286,0.70979286,42938.0,42937.0,0.00306876]
["bitfinex","BTCUSD",1642709153726,0.70979286,42938.0,42937.0,6.876e-05]
["bitfinex","BTCUSD",1642709154127,0.70979286,42938.0,42936.0,8.596e-05]
["bitfinex","BTCUSD",1642709154427,0.72312097,42937.0,42936.0,8.596e-05]
["bitfinex","BTCUSD",1642709154630,0.77312097,42937.0,42936.0,8.596e-05]
["bitfinex","BTCUSD",1642709155826,0.77312097,42937.0,42934.0,0.0009345]
["bitfinex","BTCUSD",1642709155827,0.05,42936.0,42934.0,0.0009345]
["bitfinex","BTCUSD",1642709156026,0.39371309,42935.0,42934.0,0.0009345]
["bitfinex","BTCUSD",1642709156327,0.39371309,42935.0,42934.0,0.00105484]
["bitfinex","BTCUSD",1642709156729,0.39371309,42935.0,42934.0,0.00012034]
["bitfinex","BTCUSD",1642709157228,0.39371309,42935.0,42932.0,0.00093457]
["bitfinex","BTCUSD",1642709157229,0.39371309,42935.0,42933.0,0.00013753]
["bitfinex","BTCUSD",1642709157483,0.31080941,42934.0,42933.0,0.00013753]
["bitfinex","BTCUSD",1642709157677,0.35720941,42934.0,42933.0,0.00013753]
["bitfinex","BTCUSD",1642709157881,0.73647941,42934.0,42933.0,0.00013753]
["bitfinex","BTCUSD",1642709158278,0.73647941,42934.0,42931.0,0.0009346]
["bitfinex","BTCUSD",1642709158480,0.009109,42933.0,42932.0,0.00015472]
["bitfinex","BTCUSD",1642709158678,0.055509,42933.0,42932.0,0.00015472]
["bitfinex","BTCUSD",1642709158879,0.09206633,42933.0,42932.0,0.00015472]
["bitfinex","BTCUSD",1642709159083,0.105509,42933.0,42932.0,0.00015472]
["bitfinex","BTCUSD",1642709159282,0.105509,42933.0,42930.0,0.00093463]
["bitfinex","BTCUSD",1642709159283,0.82938294,42932.0,42930.0,0.00093463]
["bitfinex","BTCUSD",1642709159481,1.07280167,42931.0,42930.0,0.00093463]
["bitfinex","BTCUSD",1642709159682,0.85658383,42931.0,42930.0,0.00093463]
["bitfinex","BTCUSD",1642709160281,1.20658383,42931.0,42921.0,0.00018909]
["bitfinex","BTCUSD",1642709160484,0.05826,42927.0,42922.0,0.00373937]
["bitfinex","BTCUSD",1642709160683,0.38635511,42926.0,42922.0,0.00373937]
["bitfinex","BTCUSD",1642709160881,0.23511765,42925.0,42923.0,0.00015471]
["bitfinex","BTCUSD",1642709161081,0.42567,42924.0,42923.0,0.00015471]
["bitfinex","BTCUSD",1642709161338,0.76145551,42924.0,42923.0,0.00015471]
["bitfinex","BTCUSD",1642709161733,0.47567,42924.0,42923.0,0.00015471]
["bitfinex","BTCUSD",1642709162032,0.42567,42924.0,42922.0,0.0001719]
["bitfinex","BTCUSD",1642709162433,0.45167,42924.0,42922.0,0.0001719]
["bitfinex","BTCUSD",1642709162634,0.29543657,42923.0,42922.0,0.0001719]
["bitfinex","BTCUSD",1642709162832,0.34183657,42923.0,42922.0,0.0001719]
["bitfinex","BTCUSD",1642709163037,0.0464,42923.0,42921.0,0.00093494]
["bitfinex","BTCUSD",1642709163331,0.0464,42923.0,42922.0,0.0001719]
["bitfinex","BTCUSD",1642709163732,0.34616045,42923.0,42922.0,0.0001719]
["bitfinex","BTCUSD",1642709163933,0.72543045,42923.0,42922.0,0.0001719]
["bitfinex","BTCUSD",1642709164135,1.02229235,42923.0,42922.0,0.0001719]
["bitfinex","BTCUSD",1642709164333,1.02229235,42923.0,42920.0,0.00093497]
["bitfinex","BTCUSD",1642709164536,0.009109,42922.0,42920.0,0.00093497]
["bitfinex","BTCUSD",1642709164734,0.8964,42921.0,42920.0,0.00093497]
["bitfinex","BTCUSD",1642709164989,1.9977806,42921.0,42920.0,0.00093497]
["bitfinex","BTCUSD",1642709165188,1.8628974,42921.0,42920.0,0.00020628]
["bitfinex","BTCUSD",1642709165393,1.8628974,42921.0,42920.0,0.00114125]
["bitfinex","BTCUSD",1642709166286,2.11126601,42921.0,42920.0,0.00020628]
["bitfinex","BTCUSD",1642709166488,1.8748974,42921.0,42920.0,0.00020628]
["bitfinex","BTCUSD",1642709166686,1.8748974,42921.0,42918.0,0.00077911]
["bitfinex","BTCUSD",1642709166887,0.009109,42920.0,42919.0,0.00022347]
["bitfinex","BTCUSD",1642709167088,0.39369049,42920.0,42919.0,0.00022347]
["bitfinex","BTCUSD",1642709167487,0.68779061,42920.0,42919.0,0.00022347]
["bitfinex","BTCUSD",1642709167788,0.39369049,42920.0,42918.0,0.00077911]
["bitfinex","BTCUSD",1642709167987,0.32567376,42919.0,42918.0,0.00077911]
["bitfinex","BTCUSD",1642709168190,0.75134376,42919.0,42918.0,0.00077911]
["bitfinex","BTCUSD",1642709168387,0.81534376,42919.0,42918.0,0.00077911]
["bitfinex","BTCUSD",1642709168834,0.22993725,42918.0,42916.0,0.00077916]
["bitfinex","BTCUSD",1642709169038,0.36055792,42917.0,42916.0,0.00077916]
["bitfinex","BTCUSD",1642709169236,0.39212132,42917.0,42916.0,0.00077916]
["bitfinex","BTCUSD",1642709169834,0.39212132,42917.0,42909.0,0.30893338]
["bitfinex","BTCUSD",1642709170034,0.38301232,42917.0,42914.0,0.00093518]
["bitfinex","BTCUSD",1642709170433,0.38401232,42917.0,42914.0,0.00093518]
["bitfinex","BTCUSD",1642709171036,0.37927,42916.0,42910.0,0.00164618]
["bitfinex","BTCUSD",1642709171235,0.20815537,42911.0,42910.0,0.00164618]
["bitfinex","BTCUSD",1642709171437,0.20815537,42911.0,42910.0,0.380538]
["bitfinex","BTCUSD",1642709171836,0.20815537,42911.0,42910.0,0.58192441]
["bitfinex","BTCUSD",1642709173085,0.20815537,42911.0,42910.0,0.83192441]
["bitfinex","BTCUSD",1642709174487,0.20815537,42911.0,42910.0,0.380538]
["bitfinex","BTCUSD",1642709176091,0.0464,42914.0,42910.0,1.080538]
["bitfinex","BTCUSD",1642709176334,0.00662733,42917.0,42910.0,1.080538]
["bitfinex","BTCUSD",1642709176533,0.00662733,42917.0,42911.0,0.00036099]
["bitfinex","BTCUSD",1642709176735,0.00662733,42917.0,42912.0,0.37927]
["bitfinex","BTCUSD",1642709176937,0.058254,42930.0,42913.0,0.32433335]
["bitfinex","BTCUSD",1642709177136,0.35147842,42930.0,42913.0,0.42592974]
["bitfinex","BTCUSD",1642709177334,0.35147842,42930.0,42914.0,0.00030942]
["bitfinex","BTCUSD",1642709177335,0.21456091,42923.0,42914.0,0.00030942]
["bitfinex","BTCUSD",1642709177536,0.21456091,42923.0,42916.0,0.058245]
["bitfinex","BTCUSD",1642709177738,0.21456091,42923.0,42914.0,0.00030942]
["bitfinex","BTCUSD",1642709177936,0.31748408,42928.0,42917.0,0.00025785]
["bitfinex","BTCUSD",1642709178234,0.20746848,42918.0,42914.0,0.00030942]
["bitfinex","BTCUSD",1642709178433,0.20746848,42918.0,42917.0,0.32493507]
["bitfinex","BTCUSD",1642709178637,0.20746848,42918.0,42917.0,0.40420507]
["bitfinex","BTCUSD",1642709178834,0.20746848,42918.0,42917.0,0.40446292]
["bitfinex","BTCUSD",1642709179435,0.20746848,42918.0,42917.0,0.40352785]
["bitfinex","BTCUSD",1642709179635,0.20746848,42918.0,42917.0,0.40345407]
["bitfinex","BTCUSD",1642709179835,0.20746848,42918.0,42917.0,0.37952785]
["bitfinex","BTCUSD",1642709180487,0.20746848,42918.0,42917.0,0.41452785]
["bitfinex","BTCUSD",1642709181686,0.31748408,42928.0,42917.0,0.37952785]
["bitfinex","BTCUSD",1642709181886,0.31748408,42928.0,42917.0,0.00025785]
["bitfinex","BTCUSD",1642709182087,0.05,42927.0,42918.0,0.00024066]
["bitfinex","BTCUSD",1642709182287,0.05,42927.0,42915.0,0.00093514]
["bitfinex","BTCUSD",1642709182485,0.05,42927.0,42917.0,0.029]
["bitfinex","BTCUSD",1642709182686,0.20595034,42919.0,42917.0,0.029]
["bitfinex","BTCUSD",1642709182886,0.20595034,42919.0,42918.0,0.00024066]
["bitfinex","BTCUSD",1642709183487,0.50761834,42919.0,42918.0,0.00024066]
["bitfinex","BTCUSD",1642709183742,0.20595034,42919.0,42918.0,0.00024066]
["bitfinex","BTCUSD",1642709184134,0.50191774,42919.0,42917.0,0.00025785]
["bitfinex","BTCUSD",1642709184334,0.20595034,42919.0,42917.0,0.00025785]
["bitfinex","BTCUSD",1642709184534,0.20595034,42919.0,42918.0,0.028]
["bitfinex","BTCUSD",1642709184934,0.20595034,42919.0,42918.0,0.02824066]
["bitfinex","BTCUSD",1642709185735,0.20595034,42919.0,42918.0,0.00024066]
["bitfinex","BTCUSD",1642709186135,0.20595034,42919.0,42917.0,0.00025785]
["bitfinex","BTCUSD",1642709186539,0.20595034,42919.0,42918.0,0.03]
["bitfinex","BTCUSD",1642709186936,0.20595034,42919.0,42918.0,0.03024066]
["bitfinex","BTCUSD",1642709187780,0.20595034,42919.0,42918.0,0.00024066]
["bitfinex","BTCUSD",1642709188180,0.20595034,42919.0,42917.0,0.00025785]
["bitfinex","BTCUSD",1642709188381,0.20595034,42919.0,42916.0,0.00093511]
["bitfinex","BTCUSD",1642709188580,0.20595034,42919.0,42918.0,0.028]
["bitfinex","BTCUSD",1642709188981,0.20595034,42919.0,42918.0,0.02824066]
["bitfinex","BTCUSD",1642709189883,0.20595034,42919.0,42918.0,0.00024066]
["bitfinex","BTCUSD",1642709190183,0.20595034,42919.0,42917.0,0.00025785]
["bitfinex","BTCUSD",1642709190484,0.20595034,42919.0,42918.0,0.032]
["bitfinex","BTCUSD",1642709190684,0.55402941,42919.0,42918.0,0.032]
["bitfinex","BTCUSD",1642709190884,0.55402941,42919.0,42918.0,0.03224066]
["bitfinex","BTCUSD",1642709191082,0.55756021,42919.0,42918.0,0.03224066]
["bitfinex","BTCUSD",1642709191342,0.98683021,42919.0,42918.0,0.03224066]
["bitfinex","BTCUSD",1642709191739,0.98683021,42919.0,42918.0,0.00024066]
["bitfinex","BTCUSD",1642709192140,1.02839902,42919.0,42917.0,0.00025785]
["bitfinex","BTCUSD",1642709192343,0.009109,42918.0,42917.0,0.00025785]
["bitfinex","BTCUSD",1642709192943,0.55890279,42919.0,42917.0,0.00025785]
["bitfinex","BTCUSD",1642709193144,0.32321734,42919.0,42917.0,0.00025785]
["bitfinex","BTCUSD",1642709193344,0.32321734,42919.0,42916.0,0.00027504]
["bitfinex","BTCUSD",1642709193743,0.25595034,42919.0,42916.0,0.00027504]
["bitfinex","BTCUSD",1642709193946,0.20595034,42919.0,42916.0,0.00027504]
["bitfinex","BTCUSD",1642709194546,0.20695034,42919.0,42916.0,0.04727504]
["bitfinex","BTCUSD",1642709194843,0.20695034,42919.0,42917.0,0.00025785]
["bitfinex","BTCUSD",1642709195282,0.19195034,42919.0,42917.0,0.00025785]
["bitfinex","BTCUSD",1642709195883,0.19095034,42919.0,42917.0,0.00025785]
["bitfinex","BTCUSD",1642709196282,0.19095034,42919.0,42916.0,0.00027504]
["bitfinex","BTCUSD",1642709196484,0.19095034,42919.0,42916.0,0.00121017]
["bitfinex","BTCUSD",1642709196683,0.19495034,42919.0,42917.0,0.047]
["bitfinex","BTCUSD",1642709196883,0.19495034,42919.0,42917.0,0.04725785]
["bitfinex","BTCUSD",1642709197088,0.19495034,42919.0,42918.0,0.00024066]
["bitfinex","BTCUSD",1642709197886,0.19095034,42919.0,42918.0,0.00024066]
["bitfinex","BTCUSD",1642709198286,0.19095034,42919.0,42916.0,0.00027504]
["bitfinex","BTCUSD",1642709198732,0.24595034,42919.0,42918.0,0.027]
["bitfinex","BTCUSD",1642709199133,0.24595034,42919.0,42918.0,0.02724066]
["bitfinex","BTCUSD",1642709200433,0.24095034,42919.0,42918.0,0.00024066]
["bitfinex","BTCUSD",1642709200636,0.24195034,42919.0,42918.0,0.03224066]
["bitfinex","BTCUSD",1642709200832,0.24195034,42919.0,42918.0,0.032]
["bitfinex","BTCUSD",1642709201033,0.24195034,42919.0,42918.0,0.03224066]
["bitfinex","BTCUSD",1642709201834,0.24095034,42919.0,42918.0,0.00024066]
["bitfinex","BTCUSD",1642709202035,0.24095034,42919.0,42910.0,0.70118477]
["bitfinex","BTCUSD",1642709202237,0.24095034,42919.0,42911.0,0.37927]
["bitfinex","BTCUSD",1642709202483,0.24095034,42919.0,42916.0,0.00093511]
["bitfinex","BTCUSD",1642709202684,0.19095034,42919.0,42916.0,0.00093511]
["bitfinex","BTCUSD",1642709202985,0.30188743,42918.0,42916.0,0.00093511]
["bitfinex","BTCUSD",1642709203185,0.29085953,42917.0,42916.0,0.00093511]
["bitfinex","BTCUSD",1642709203586,0.29085953,42917.0,42911.0,0.00012033]
["bitfinex","BTCUSD",1642709204585,0.29485953,42917.0,42911.0,0.00012033]
["bitfinex","BTCUSD",1642709205886,0.29085953,42917.0,42911.0,0.00012033]
["bitfinex","BTCUSD",1642709206087,0.29085953,42917.0,42912.0,0.380197]
["bitfinex","BTCUSD",1642709206338,0.24921734,42919.0,42912.0,0.380197]
["bitfinex","BTCUSD",1642709206538,0.004,42917.0,42913.0,8.595e-05]
["bitfinex","BTCUSD",1642709206751,0.004,42917.0,42914.0,0.37927]
["bitfinex","BTCUSD",1642709206939,0.004,42917.0,42913.0,8.595e-05]
["bitfinex","BTCUSD",1642709207341,0.004,42917.0,42913.0,0.00112898]
["bitfinex","BTCUSD",1642709207539,0.004,42917.0,42913.0,0.00104303]
["bitfinex","BTCUSD",1642709207740,0.004,42917.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642709208038,0.33611777,42918.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642709208639,0.37824221,42918.0,42913.0,0.00104303]
["bitfinex","BTCUSD",1642709208839,0.42824221,42918.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642709209642,0.42824221,42918.0,42914.0,0.00111177]
["bitfinex","BTCUSD",1642709209843,0.42824221,42918.0,42914.0,0.00104301]
["bitfinex","BTCUSD",1642709210488,0.42124221,42918.0,42914.0,0.00104301]
["bitfinex","BTCUSD",1642709210688,0.42724221,42918.0,42909.0,0.00015471]
["bitfinex","BTCUSD",1642709210888,0.42724221,42918.0,42914.0,0.00104301]
["bitfinex","BTCUSD",1642709211891,0.42124221,42918.0,42909.0,0.00015471]
["bitfinex","BTCUSD",1642709212090,0.42124221,42918.0,42914.0,0.00102868]
["bitfinex","BTCUSD",1642709212391,0.22866048,42917.0,42914.0,0.00102868]
["bitfinex","BTCUSD",1642709213189,0.22866048,42917.0,42909.0,0.00015471]
["bitfinex","BTCUSD",1642709213390,0.27866048,42917.0,42913.0,0.0010287]
["bitfinex","BTCUSD",1642709213737,0.27866048,42917.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642709214534,0.28466048,42917.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642709214737,0.23466048,42917.0,42913.0,0.0010287]
["bitfinex","BTCUSD",1642709215039,0.23466048,42917.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642709215237,0.006,42917.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642709215835,0.04175075,42918.0,42913.0,0.00103027]
["bitfinex","BTCUSD",1642709216135,0.04175075,42918.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642709216935,0.04175075,42918.0,42914.0,0.00109901]
["bitfinex","BTCUSD",1642709217137,0.04175075,42918.0,42914.0,0.00103025]
["bitfinex","BTCUSD",1642709217989,0.04175075,42918.0,42909.0,0.00015471]
["bitfinex","BTCUSD",1642709218189,0.04175075,42918.0,42914.0,0.00103025]
["bitfinex","BTCUSD",1642709219091,0.04175075,42918.0,42909.0,0.00015471]
["bitfinex","BTCUSD",1642709219289,0.04175075,42918.0,42914.0,0.00103008]
["bitfinex","BTCUSD",1642709220291,0.1,42922.0,42911.0,0.058253]
["bitfinex","BTCUSD",1642709220492,0.31730671,42924.0,42914.0,0.00103008]
["bitfinex","BTCUSD",1642709220693,0.36730671,42924.0,42914.0,0.00103008]
["bitfinex","BTCUSD",1642709220992,8.595e-05,42923.0,42914.0,0.00103008]
["bitfinex","BTCUSD",1642709221240,0.1777725,42918.0,42914.0,0.00103008]
["bitfinex","BTCUSD",1642709221553,0.1777725,42918.0,42912.0,0.00010314]
["bitfinex","BTCUSD",1642709221740,0.1777725,42918.0,42914.0,0.00103004]
["bitfinex","BTCUSD",1642709221940,6.876e-05,42922.0,42914.0,0.00103004]
["bitfinex","BTCUSD",1642709222140,6.876e-05,42922.0,42914.0,0.0009539]
["bitfinex","BTCUSD",1642709222742,6.876e-05,42922.0,42912.0,0.00010314]
["bitfinex","BTCUSD",1642709222940,6.876e-05,42922.0,42914.0,0.0010301]
["bitfinex","BTCUSD",1642709223243,0.17258581,42919.0,42914.0,0.0010301]
["bitfinex","BTCUSD",1642709223843,0.17258581,42919.0,42912.0,0.00010314]
["bitfinex","BTCUSD",1642709224045,0.17258581,42919.0,42913.0,0.37927]
["bitfinex","BTCUSD",1642709224446,0.17258581,42919.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642709225084,0.17258581,42919.0,42912.0,0.00010314]
["bitfinex","BTCUSD",1642709225288,0.17258581,42919.0,42913.0,0.37979591]
["bitfinex","BTCUSD",1642709225786,0.17258581,42919.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642709226787,0.17258581,42919.0,42913.0,0.00092627]
["bitfinex","BTCUSD",1642709226986,0.32826847,42917.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642709227590,0.17258581,42919.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642709227989,0.17258581,42919.0,42913.0,0.00092627]
["bitfinex","BTCUSD",1642709228192,0.17258581,42919.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642709230034,0.17258581,42919.0,42913.0,0.00092627]
["bitfinex","BTCUSD",1642709230235,6.876e-05,42918.0,42913.0,0.00092627]
["bitfinex","BTCUSD",1642709231036,6.876e-05,42918.0,42911.0,0.30765909]
["bitfinex","BTCUSD",1642709231237,6.876e-05,42918.0,42913.0,0.00092628]
["bitfinex","BTCUSD",1642709231836,6.876e-05,42918.0,42914.0,0.37927]
["bitfinex","BTCUSD",1642709233793,6.876e-05,42918.0,42914.0,0.3791]
["bitfinex","BTCUSD",1642709234893,6.876e-05,42918.0,42914.0,0.35583]
["bitfinex","BTCUSD",1642709235593,6.876e-05,42918.0,42914.0,0.45583]
["bitfinex","BTCUSD",1642709236740,6.876e-05,42918.0,42914.0,0.47983]
["bitfinex","BTCUSD",1642709237936,6.876e-05,42918.0,42914.0,0.45583]
["bitfinex","BTCUSD",1642709238635,6.876e-05,42918.0,42914.0,0.47883]
["bitfinex","BTCUSD",1642709239834,6.876e-05,42918.0,42914.0,0.37883]
["bitfinex","BTCUSD",1642709240087,6.876e-05,42918.0,42914.0,0.35583]
["bitfinex","BTCUSD",1642709240287,0.0912641,42918.0,42913.0,0.00092628]
["bitfinex","BTCUSD",1642709240490,0.0464,42917.0,42913.0,0.00092628]
["bitfinex","BTCUSD",1642709240690,0.0464,42917.0,42906.0,0.0001034]
["bitfinex","BTCUSD",1642709240691,0.0012792,42914.0,42906.0,0.0001034]
["bitfinex","BTCUSD",1642709240893,0.00123273,42909.0,42906.0,0.0001034]
["bitfinex","BTCUSD",1642709241095,0.00123273,42909.0,42907.0,0.00012033]
["bitfinex","BTCUSD",1642709241292,0.85501441,42908.0,42907.0,0.00012033]
["bitfinex","BTCUSD",1642709241594,0.85501441,42908.0,42905.0,0.00025811]
["bitfinex","BTCUSD",1642709241595,0.90501441,42908.0,42905.0,0.00025811]
["bitfinex","BTCUSD",1642709241791,0.95501441,42908.0,42905.0,0.00025811]
["bitfinex","BTCUSD",1642709241991,0.95501441,42908.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642709242391,0.929327,42907.0,42905.0,0.00118466]
["bitfinex","BTCUSD",1642709242591,0.929327,42907.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642709242792,0.74615857,42907.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642709244739,0.75115857,42907.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642709245140,0.75244529,42907.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642709245341,0.72175334,42907.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642709245938,0.42701372,42907.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642709246338,0.6692334,42907.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642709246738,0.6782334,42907.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642709247891,0.6692334,42907.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642709248690,0.6762334,42907.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642709250086,0.6692334,42907.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642709250687,0.6772334,42907.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642709250888,0.67594668,42907.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642709251941,0.66794668,42907.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642709252240,0.91794668,42907.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642709252643,0.96434668,42907.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642709252841,0.72334668,42907.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642709254045,0.71434668,42907.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642709254246,1.16434668,42907.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642709254444,1.16558632,42907.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642709254647,1.17658632,42907.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642709254845,0.72658632,42907.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642709255885,0.71558632,42907.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642709256085,0.71434668,42907.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642709256785,0.72934668,42907.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642709257186,1.12934668,42907.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642709257986,1.11434668,42907.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642709258186,1.11434668,42907.0,42906.0,7.711e-05]
["bitfinex","BTCUSD",1642709258187,0.71434668,42907.0,42906.0,7.711e-05]
["bitfinex","BTCUSD",1642709258388,0.425727,42907.0,42906.0,7.711e-05]
["bitfinex","BTCUSD",1642709258834,0.440727,42907.0,42906.0,7.711e-05]
["bitfinex","BTCUSD",1642709260134,0.73183479,42907.0,42906.0,7.711e-05]
["bitfinex","BTCUSD",1642709260535,0.71683479,42907.0,42906.0,7.711e-05]
["bitfinex","BTCUSD",1642709260734,0.73683479,42907.0,42906.0,7.711e-05]
["bitfinex","BTCUSD",1642709261537,0.445727,42907.0,42906.0,7.711e-05]
["bitfinex","BTCUSD",1642709261737,0.77630479,42907.0,42906.0,7.711e-05]
["bitfinex","BTCUSD",1642709261935,0.75630479,42907.0,42906.0,7.711e-05]
["bitfinex","BTCUSD",1642709262886,0.82330479,42907.0,42906.0,7.711e-05]
["bitfinex","BTCUSD",1642709263688,0.77330479,42907.0,42906.0,7.711e-05]
["bitfinex","BTCUSD",1642709263890,0.72330479,42907.0,42906.0,7.711e-05]
["bitfinex","BTCUSD",1642709264588,0.70630479,42907.0,42906.0,7.711e-05]
["bitfinex","BTCUSD",1642709264788,0.72130479,42907.0,42906.0,7.711e-05]
["bitfinex","BTCUSD",1642709265792,0.77130479,42907.0,42906.0,7.711e-05]
["bitfinex","BTCUSD",1642709266439,0.75630479,42907.0,42906.0,7.711e-05]
["bitfinex","BTCUSD",1642709266836,0.76930479,42907.0,42906.0,7.711e-05]
["bitfinex","BTCUSD",1642709267038,1.26930479,42907.0,42906.0,7.711e-05]
["bitfinex","BTCUSD",1642709267436,0.76930479,42907.0,42906.0,7.711e-05]
["bitfinex","BTCUSD",1642709267637,0.488727,42907.0,42906.0,7.711e-05]
["bitfinex","BTCUSD",1642709267836,0.538727,42907.0,42906.0,7.711e-05]
["bitfinex","BTCUSD",1642709268037,0.479327,42907.0,42906.0,7.711e-05]
["bitfinex","BTCUSD",1642709268837,0.509327,42907.0,42906.0,7.711e-05]
["bitfinex","BTCUSD",1642709269037,0.7072128,42907.0,42906.0,7.711e-05]
["bitfinex","BTCUSD",1642709269992,0.5772128,42907.0,42906.0,7.711e-05]
["bitfinex","BTCUSD",1642709270595,0.87287885,42907.0,42906.0,7.711e-05]
["bitfinex","BTCUSD",1642709270897,0.89887885,42907.0,42906.0,7.711e-05]
["bitfinex","BTCUSD",1642709271896,0.87287885,42907.0,42906.0,7.711e-05]
["bitfinex","BTCUSD",1642709272096,0.379327,42907.0,42906.0,7.711e-05]
["bitfinex","BTCUSD",1642709272301,0.5742,42915.0,42906.0,7.711e-05]
["bitfinex","BTCUSD",1642709272498,0.379327,42912.0,42906.0,7.711e-05]
["bitfinex","BTCUSD",1642709272697,0.014,42907.0,42906.0,0.00018051]
["bitfinex","BTCUSD",1642709273197,0.014,42907.0,42906.0,7.711e-05]
["bitfinex","BTCUSD",1642709273398,0.24885172,42907.0,42906.0,7.711e-05]
["bitfinex","BTCUSD",1642709273739,0.62817872,42907.0,42906.0,7.711e-05]
["bitfinex","BTCUSD",1642709273941,0.61417872,42907.0,42906.0,7.711e-05]
["bitfinex","BTCUSD",1642709274441,0.23485172,42907.0,42906.0,7.711e-05]
["bitfinex","BTCUSD",1642709275241,0.61417872,42907.0,42906.0,7.711e-05]
["bitfinex","BTCUSD",1642709276741,0.61817872,42907.0,42906.0,7.711e-05]
["bitfinex","BTCUSD",1642709277791,0.433327,42907.0,42906.0,7.711e-05]
["bitfinex","BTCUSD",1642709277986,0.05,42911.0,42906.0,7.711e-05]
["bitfinex","BTCUSD",1642709278188,0.69403306,42910.0,42906.0,7.711e-05]
["bitfinex","BTCUSD",1642709278387,0.487609,42910.0,42906.0,7.711e-05]
["bitfinex","BTCUSD",1642709278786,0.492609,42910.0,42906.0,7.711e-05]
["bitfinex","BTCUSD",1642709279389,0.492609,42910.0,42906.0,0.00100364]
["bitfinex","BTCUSD",1642709279990,0.487609,42910.0,42906.0,0.00100364]
["bitfinex","BTCUSD",1642709280489,0.48240779,42909.0,42906.0,0.00100364]
["bitfinex","BTCUSD",1642709280689,0.032483,42908.0,42906.0,0.00100364]
["bitfinex","BTCUSD",1642709280888,0.2838031,42907.0,42906.0,0.00100364]
["bitfinex","BTCUSD",1642709281090,0.7131301,42907.0,42906.0,0.00100364]
["bitfinex","BTCUSD",1642709281341,0.7131301,42907.0,42906.0,0.0009345]
["bitfinex","BTCUSD",1642709281540,0.7131301,42907.0,42906.0,7.97e-06]
["bitfinex","BTCUSD",1642709281739,0.7595301,42907.0,42906.0,7.97e-06]
["bitfinex","BTCUSD",1642709282841,0.8355301,42907.0,42906.0,7.97e-06]
["bitfinex","BTCUSD",1642709284041,0.8095301,42907.0,42906.0,7.97e-06]
["bitfinex","BTCUSD",1642709284641,0.7595301,42907.0,42906.0,7.97e-06]
["bitfinex","BTCUSD",1642709284842,0.8295301,42907.0,42906.0,7.97e-06]
["bitfinex","BTCUSD",1642709285092,0.9295301,42907.0,42906.0,7.97e-06]
["bitfinex","BTCUSD",1642709285295,0.645727,42907.0,42906.0,7.97e-06]
["bitfinex","BTCUSD",1642709285491,1.0091019,42907.0,42906.0,7.97e-06]
["bitfinex","BTCUSD",1642709285690,0.69439584,42907.0,42906.0,7.97e-06]
["bitfinex","BTCUSD",1642709286091,0.67439584,42907.0,42906.0,7.97e-06]
["bitfinex","BTCUSD",1642709286691,0.69239584,42907.0,42906.0,7.97e-06]
["bitfinex","BTCUSD",1642709287091,0.69232153,42907.0,42906.0,7.97e-06]
["bitfinex","BTCUSD",1642709287291,1.0255748,42907.0,42906.0,7.97e-06]
["bitfinex","BTCUSD",1642709288092,1.0075748,42907.0,42906.0,7.97e-06]
["bitfinex","BTCUSD",1642709288762,1.0265748,42907.0,42906.0,7.97e-06]
["bitfinex","BTCUSD",1642709290062,1.0075748,42907.0,42906.0,7.97e-06]
["bitfinex","BTCUSD",1642709290862,1.0205748,42907.0,42906.0,7.97e-06]
["bitfinex","BTCUSD",1642709291065,0.97310954,42907.0,42906.0,7.97e-06]
["bitfinex","BTCUSD",1642709291467,0.53985627,42907.0,42906.0,7.97e-06]
["bitfinex","BTCUSD",1642709291666,0.53865269,42907.0,42906.0,7.97e-06]
["bitfinex","BTCUSD",1642709291965,0.52565269,42907.0,42906.0,7.97e-06]
["bitfinex","BTCUSD",1642709292788,0.55165269,42907.0,42906.0,7.97e-06]
["bitfinex","BTCUSD",1642709293997,0.52565269,42907.0,42906.0,7.97e-06]
["bitfinex","BTCUSD",1642709294795,0.53765269,42907.0,42906.0,7.97e-06]
["bitfinex","BTCUSD",1642709295295,0.537727,42907.0,42906.0,7.97e-06]
["bitfinex","BTCUSD",1642709296094,0.525727,42907.0,42906.0,7.97e-06]
["bitfinex","BTCUSD",1642709296345,0.429327,42907.0,42906.0,7.97e-06]
["bitfinex","BTCUSD",1642709296543,0.05,42907.0,42906.0,7.97e-06]
["bitfinex","BTCUSD",1642709296747,0.39696338,42914.0,42906.0,7.97e-06]
["bitfinex","BTCUSD",1642709296943,0.026,42907.0,42906.0,0.00200797]
["bitfinex","BTCUSD",1642709297943,0.21396356,42907.0,42906.0,0.00200797]
["bitfinex","BTCUSD",1642709298245,0.26396356,42907.0,42906.0,7.97e-06]
["bitfinex","BTCUSD",1642709298443,0.00011236,42913.0,42906.0,7.97e-06]
["bitfinex","BTCUSD",1642709298645,0.379327,42912.0,42906.0,7.97e-06]
["bitfinex","BTCUSD",1642709298845,0.017,42907.0,42906.0,0.00700797]
["bitfinex","BTCUSD",1642709300085,7.798e-05,42911.0,42906.0,7.97e-06]
["bitfinex","BTCUSD",1642709300291,0.379327,42910.0,42906.0,7.97e-06]
["bitfinex","BTCUSD",1642709300486,0.69344071,42910.0,42906.0,7.97e-06]
["bitfinex","BTCUSD",1642709300887,0.71244071,42910.0,42906.0,0.00499543]
["bitfinex","BTCUSD",1642709301889,0.71244071,42910.0,42906.0,0.00400797]
["bitfinex","BTCUSD",1642709302087,0.69344071,42910.0,42906.0,0.00099543]
["bitfinex","BTCUSD",1642709302787,0.71044071,42910.0,42906.0,0.00599543]
["bitfinex","BTCUSD",1642709303187,0.71044071,42910.0,42906.0,0.00500797]
["bitfinex","BTCUSD",1642709303392,0.71044071,42910.0,42906.0,0.0059345]
["bitfinex","BTCUSD",1642709303588,0.49638779,42910.0,42906.0,0.0059345]
["bitfinex","BTCUSD",1642709303840,0.11706079,42910.0,42906.0,0.0059345]
["bitfinex","BTCUSD",1642709304040,6.079e-05,42910.0,42906.0,0.0009345]
["bitfinex","BTCUSD",1642709304440,6.079e-05,42910.0,42906.0,7.97e-06]
["bitfinex","BTCUSD",1642709304640,6.079e-05,42910.0,42906.0,0.0009345]
["bitfinex","BTCUSD",1642709304944,0.01706079,42910.0,42906.0,0.0069345]
["bitfinex","BTCUSD",1642709305140,0.22003904,42908.0,42906.0,0.0069345]
["bitfinex","BTCUSD",1642709305543,0.27003904,42908.0,42906.0,0.00600797]
["bitfinex","BTCUSD",1642709306745,0.27003904,42908.0,42906.0,7.97e-06]
["bitfinex","BTCUSD",1642709307046,0.28603904,42908.0,42906.0,0.00700797]
["bitfinex","BTCUSD",1642709307496,0.66284721,42907.0,42906.0,0.00700797]
["bitfinex","BTCUSD",1642709308095,0.66284721,42907.0,42906.0,7.97e-06]
["bitfinex","BTCUSD",1642709308500,0.76284721,42907.0,42906.0,7.97e-06]
["bitfinex","BTCUSD",1642709308698,0.88153463,42907.0,42906.0,7.97e-06]
["bitfinex","BTCUSD",1642709308901,0.9461394,42907.0,42906.0,7.97e-06]
["bitfinex","BTCUSD",1642709310104,6.898e-05,42906.0,42904.0,0.00202658]
["bitfinex","BTCUSD",1642709310300,0.40413338,42905.0,42904.0,0.0011]
["bitfinex","BTCUSD",1642709310502,0.40413338,42905.0,42904.0,0.00202658]
["bitfinex","BTCUSD",1642709310503,0.78891444,42905.0,42904.0,0.00202658]
["bitfinex","BTCUSD",1642709310902,0.80191444,42905.0,42904.0,0.00202658]
["bitfinex","BTCUSD",1642709311546,0.70198703,42905.0,42904.0,0.0011]
["bitfinex","BTCUSD",1642709311740,0.5832934,42905.0,42904.0,0.0011]
["bitfinex","BTCUSD",1642709312140,0.5702934,42905.0,42904.0,0.0011]
["bitfinex","BTCUSD",1642709312742,0.68898797,42905.0,42904.0,0.0011]
["bitfinex","BTCUSD",1642709312943,0.70098797,42905.0,42904.0,0.0011]
["bitfinex","BTCUSD",1642709313544,0.70098797,42905.0,42901.0,0.00791797]
["bitfinex","BTCUSD",1642709313545,0.6322934,42905.0,42901.0,0.00791797]
["bitfinex","BTCUSD",1642709313748,0.03604607,42902.0,42901.0,0.00791797]
["bitfinex","BTCUSD",1642709313944,0.74053055,42902.0,42901.0,0.00791797]
["bitfinex","BTCUSD",1642709314145,0.84053055,42902.0,42901.0,0.00791797]
["bitfinex","BTCUSD",1642709314544,0.94053055,42902.0,42901.0,0.00791797]
["bitfinex","BTCUSD",1642709314744,1.20823445,42902.0,42901.0,0.00791797]
["bitfinex","BTCUSD",1642709314995,1.12223445,42902.0,42901.0,0.00791797]
["bitfinex","BTCUSD",1642709315194,0.85334055,42902.0,42901.0,0.00791797]
["bitfinex","BTCUSD",1642709315792,0.95334055,42902.0,42901.0,0.00791797]
["bitfinex","BTCUSD",1642709316193,0.93934055,42902.0,42901.0,0.00791797]
["bitfinex","BTCUSD",1642709316593,1.2075136,42902.0,42901.0,0.00791797]
["bitfinex","BTCUSD",1642709316794,1.2235136,42902.0,42901.0,0.00791797]
["bitfinex","BTCUSD",1642709316993,0.95534055,42902.0,42901.0,0.00791797]
["bitfinex","BTCUSD",1642709317994,0.93934055,42902.0,42901.0,0.00791797]
["bitfinex","BTCUSD",1642709318394,1.21310387,42902.0,42901.0,0.00791797]
["bitfinex","BTCUSD",1642709318843,1.22810387,42902.0,42901.0,0.00791797]
["bitfinex","BTCUSD",1642709319047,1.22810387,42902.0,42900.0,0.01]
["bitfinex","BTCUSD",1642709319048,0.8,42901.0,42900.0,0.01]
["bitfinex","BTCUSD",1642709319243,0.8,42901.0,42899.0,0.00186042]
["bitfinex","BTCUSD",1642709319244,0.04430076,42900.0,42899.0,0.00186042]
["bitfinex","BTCUSD",1642709319443,0.04430076,42900.0,42898.0,0.0022]
["bitfinex","BTCUSD",1642709319444,0.24933473,42896.0,42891.0,0.0111]
["bitfinex","BTCUSD",1642709319643,0.60318203,42896.0,42891.0,0.0111]
["bitfinex","BTCUSD",1642709319842,0.60318203,42896.0,42895.0,0.00128909]
["bitfinex","BTCUSD",1642709320043,0.80318203,42896.0,42895.0,0.00128909]
["bitfinex","BTCUSD",1642709320244,0.81479203,42896.0,42895.0,0.00128909]
["bitfinex","BTCUSD",1642709320645,0.70318203,42896.0,42895.0,0.00128909]
["bitfinex","BTCUSD",1642709320843,0.72618203,42896.0,42895.0,0.00128909]
["bitfinex","BTCUSD",1642709321944,0.67978203,42896.0,42895.0,0.00128909]
["bitfinex","BTCUSD",1642709322145,0.55678203,42896.0,42895.0,0.00128909]
["bitfinex","BTCUSD",1642709322799,0.56978203,42896.0,42895.0,0.00128909]
["bitfinex","BTCUSD",1642709323200,0.392327,42896.0,42895.0,0.00128909]
["bitfinex","BTCUSD",1642709323602,0.063,42896.0,42895.0,0.00128909]
["bitfinex","BTCUSD",1642709324002,0.013,42896.0,42895.0,0.00128909]
["bitfinex","BTCUSD",1642709324206,0.42,42898.0,42895.0,0.00128909]
["bitfinex","BTCUSD",1642709324407,0.42,42898.0,42891.0,0.30242815]
["bitfinex","BTCUSD",1642709324606,0.42,42898.0,42892.0,0.379327]
["bitfinex","BTCUSD",1642709324805,0.427,42898.0,42895.0,0.008]
["bitfinex","BTCUSD",1642709325006,0.18168546,42897.0,42895.0,0.008]
["bitfinex","BTCUSD",1642709325206,0.18160937,42897.0,42895.0,0.008]
["bitfinex","BTCUSD",1642709325906,0.23160937,42897.0,42895.0,0.008]
["bitfinex","BTCUSD",1642709326106,0.23160937,42897.0,42891.0,0.30397313]
["bitfinex","BTCUSD",1642709326347,0.23160937,42897.0,42892.0,7.2e-05]
["bitfinex","BTCUSD",1642709326752,0.23160937,42897.0,42891.0,0.30087627]
["bitfinex","BTCUSD",1642709326948,0.23160937,42897.0,42892.0,0.038]
["bitfinex","BTCUSD",1642709327147,0.23160937,42897.0,42892.0,0.038072]
["bitfinex","BTCUSD",1642709327950,0.5146713,42897.0,42892.0,0.038072]
["bitfinex","BTCUSD",1642709328151,0.5146713,42897.0,42892.0,7.2e-05]
["bitfinex","BTCUSD",1642709328353,0.5146713,42897.0,42891.0,0.00777324]
["bitfinex","BTCUSD",1642709328354,0.5646713,42897.0,42891.0,0.00777324]
["bitfinex","BTCUSD",1642709328650,0.5646713,42897.0,42891.0,0.00867749]
["bitfinex","BTCUSD",1642709328851,0.5696713,42897.0,42891.0,0.00867749]
["bitfinex","BTCUSD",1642709329051,0.95517313,42897.0,42891.0,0.00867749]
["bitfinex","BTCUSD",1642709329256,0.425727,42896.0,42891.0,0.00867749]
["bitfinex","BTCUSD",1642709329652,0.05830134,42895.0,42891.0,0.00777324]
["bitfinex","BTCUSD",1642709329852,0.078883,42894.0,42891.0,0.0086775]
["bitfinex","BTCUSD",1642709330090,0.05,42893.0,42891.0,0.0086775]
["bitfinex","BTCUSD",1642709330290,0.379327,42892.0,42891.0,0.0086055]
["bitfinex","BTCUSD",1642709330690,0.05,42892.0,42891.0,0.00777]
["bitfinex","BTCUSD",1642709330890,0.055,42892.0,42891.0,0.00777]
["bitfinex","BTCUSD",1642709331090,0.005,42892.0,42891.0,0.00777]
["bitfinex","BTCUSD",1642709332191,0.0464,42893.0,42891.0,0.00777]
["bitfinex","BTCUSD",1642709332992,0.0534,42893.0,42891.0,0.00777]
["bitfinex","BTCUSD",1642709334754,0.0464,42893.0,42891.0,0.00777]
["bitfinex","BTCUSD",1642709334954,0.0544,42893.0,42891.0,0.00777]
["bitfinex","BTCUSD",1642709336254,0.0464,42893.0,42891.0,0.00777]
["bitfinex","BTCUSD",1642709336959,0.0554,42893.0,42891.0,0.00777]
["bitfinex","BTCUSD",1642709337356,0.0554,42893.0,42891.0,0.007842]
["bitfinex","BTCUSD",1642709338190,0.0464,42893.0,42891.0,0.007842]
["bitfinex","BTCUSD",1642709338990,0.0644,42893.0,42891.0,0.007842]
["bitfinex","BTCUSD",1642709339993,0.71255323,42892.0,42891.0,0.007842]
["bitfinex","BTCUSD",1642709340392,0.76255323,42892.0,42891.0,0.007842]
["bitfinex","BTCUSD",1642709340996,0.77055323,42892.0,42891.0,0.007842]
["bitfinex","BTCUSD",1642709341236,0.87055323,42892.0,42891.0,0.007842]
["bitfinex","BTCUSD",1642709342338,0.86255323,42892.0,42891.0,0.007842]
["bitfinex","BTCUSD",1642709342736,1.09255323,42892.0,42891.0,0.007842]
["bitfinex","BTCUSD",1642709342937,1.10355323,42892.0,42891.0,0.007842]
["bitfinex","BTCUSD",1642709343737,0.820327,42892.0,42891.0,0.007842]
["bitfinex","BTCUSD",1642709343938,0.670327,42892.0,42891.0,0.007842]
["bitfinex","BTCUSD",1642709344139,0.95683444,42892.0,42891.0,0.007842]
["bitfinex","BTCUSD",1642709344537,1.00683444,42892.0,42891.0,0.007842]
["bitfinex","BTCUSD",1642709344993,1.02083444,42892.0,42891.0,0.007842]
["bitfinex","BTCUSD",1642709345393,1.06723444,42892.0,42891.0,0.007842]
["bitfinex","BTCUSD",1642709346293,1.05323444,42892.0,42891.0,0.007842]
["bitfinex","BTCUSD",1642709346895,1.07223444,42892.0,42891.0,0.007842]
["bitfinex","BTCUSD",1642709348295,1.05323444,42892.0,42891.0,0.007842]
["bitfinex","BTCUSD",1642709348944,1.07323444,42892.0,42891.0,0.007842]
["bitfinex","BTCUSD",1642709349544,1.07323444,42892.0,42891.0,0.00777145]
["bitfinex","BTCUSD",1642709350048,0.725727,42892.0,42891.0,0.00777145]
["bitfinex","BTCUSD",1642709350244,0.705727,42892.0,42891.0,0.00777145]
["bitfinex","BTCUSD",1642709351149,0.742727,42892.0,42891.0,0.00777145]
["bitfinex","BTCUSD",1642709351347,0.792727,42892.0,42891.0,0.00777145]
["bitfinex","BTCUSD",1642709352147,0.755727,42892.0,42891.0,0.00777145]
["bitfinex","BTCUSD",1642709352697,1.07472989,42892.0,42891.0,0.00777145]
["bitfinex","BTCUSD",1642709352894,1.09472989,42892.0,42891.0,0.00777145]
["bitfinex","BTCUSD",1642709353393,1.09472989,42892.0,42891.0,0.00277145]
["bitfinex","BTCUSD",1642709353996,1.04832989,42892.0,42891.0,0.00277145]
["bitfinex","BTCUSD",1642709354195,0.709327,42892.0,42891.0,0.00277145]
["bitfinex","BTCUSD",1642709354997,0.680327,42892.0,42891.0,0.00277145]
["bitfinex","BTCUSD",1642709356349,0.659327,42892.0,42891.0,0.00277145]
["bitfinex","BTCUSD",1642709356749,0.95368081,42892.0,42891.0,0.00277145]
["bitfinex","BTCUSD",1642709356949,0.97168081,42892.0,42891.0,0.00277145]
["bitfinex","BTCUSD",1642709357549,0.677327,42892.0,42891.0,0.00277145]
["bitfinex","BTCUSD",1642709358350,0.659327,42892.0,42891.0,0.00277145]
["bitfinex","BTCUSD",1642709358951,0.693327,42892.0,42891.0,0.00277145]
["bitfinex","BTCUSD",1642709359552,0.643327,42892.0,42891.0,0.00277145]
["bitfinex","BTCUSD",1642709360197,0.609327,42892.0,42891.0,0.00277145]
["bitfinex","BTCUSD",1642709360794,0.90678133,42892.0,42891.0,0.00277145]
["bitfinex","BTCUSD",1642709360991,0.97778133,42892.0,42891.0,0.00277145]
["bitfinex","BTCUSD",1642709361192,0.680327,42892.0,42891.0,0.00277145]
["bitfinex","BTCUSD",1642709361392,0.730327,42892.0,42891.0,0.00277145]
["bitfinex","BTCUSD",1642709362391,0.709327,42892.0,42891.0,0.00277145]
["bitfinex","BTCUSD",1642709362791,0.95413619,42892.0,42891.0,0.00277145]
["bitfinex","BTCUSD",1642709362991,0.97113619,42892.0,42891.0,0.00277145]
["bitfinex","BTCUSD",1642709363392,0.97113619,42892.0,42891.0,0.00263816]
["bitfinex","BTCUSD",1642709364046,1.02113619,42892.0,42891.0,0.00263816]
["bitfinex","BTCUSD",1642709364346,1.00413619,42892.0,42891.0,0.00263816]
["bitfinex","BTCUSD",1642709364946,1.01713619,42892.0,42891.0,0.00263816]
["bitfinex","BTCUSD",1642709366347,1.00413619,42892.0,42891.0,0.00263816]
["bitfinex","BTCUSD",1642709367047,1.02013619,42892.0,42891.0,0.00193816]
["bitfinex","BTCUSD",1642709368299,1.00413619,42892.0,42891.0,0.00193816]
["bitfinex","BTCUSD",1642709368896,0.95413619,42892.0,42891.0,0.00193816]
["bitfinex","BTCUSD",1642709369095,0.96913619,42892.0,42891.0,0.00193816]
["bitfinex","BTCUSD",1642709370298,0.95413619,42892.0,42891.0,0.00193816]
["bitfinex","BTCUSD",1642709371098,0.96813619,42892.0,42891.0,0.00193816]
["bitfinex","BTCUSD",1642709371740,0.673327,42892.0,42891.0,0.00193816]
["bitfinex","BTCUSD",1642709372140,0.294,42892.0,42891.0,0.00193816]
["bitfinex","BTCUSD",1642709372340,0.28,42892.0,42891.0,0.00193816]
["bitfinex","BTCUSD",1642709373140,0.342,42892.0,42891.0,0.00193816]
["bitfinex","BTCUSD",1642709373939,0.34191094,42892.0,42891.0,0.00193816]
["bitfinex","BTCUSD",1642709374341,0.27991094,42892.0,42891.0,0.00193816]
["bitfinex","BTCUSD",1642709374998,0.29291094,42892.0,42891.0,0.00693816]
["bitfinex","BTCUSD",1642709376898,0.27991094,42892.0,42891.0,0.00193816]
["bitfinex","BTCUSD",1642709377100,0.32391094,42892.0,42891.0,0.00893816]
["bitfinex","BTCUSD",1642709378398,0.27991094,42892.0,42891.0,0.00193816]
["bitfinex","BTCUSD",1642709379042,0.32191094,42892.0,42891.0,0.00893816]
["bitfinex","BTCUSD",1642709380346,0.27991094,42892.0,42891.0,0.00193816]
["bitfinex","BTCUSD",1642709381045,0.27991094,42892.0,42891.0,0.01793816]
["bitfinex","BTCUSD",1642709382248,0.27991094,42892.0,42891.0,0.00193816]
["bitfinex","BTCUSD",1642709383095,0.27991094,42892.0,42891.0,0.02193816]
["bitfinex","BTCUSD",1642709384094,0.27991094,42892.0,42891.0,0.01693816]
["bitfinex","BTCUSD",1642709384296,0.27991094,42892.0,42890.0,0.0272]
["bitfinex","BTCUSD",1642709385098,0.27991094,42892.0,42890.0,0.0452]
["bitfinex","BTCUSD",1642709386346,0.27991094,42892.0,42890.0,0.0272]
["bitfinex","BTCUSD",1642709387146,0.27991094,42892.0,42890.0,0.0452]
["bitfinex","BTCUSD",1642709390399,0.27991094,42892.0,42890.0,0.0267]
["bitfinex","BTCUSD",1642709391195,0.27991094,42892.0,42890.0,0.0447]
["bitfinex","BTCUSD",1642709391995,0.27491094,42892.0,42890.0,0.0447]
["bitfinex","BTCUSD",1642709392393,0.27491094,42892.0,42890.0,0.0267]
["bitfinex","BTCUSD",1642709393195,0.23,42892.0,42890.0,0.0447]
["bitfinex","BTCUSD",1642709394047,0.28,42892.0,42890.0,0.0447]
["bitfinex","BTCUSD",1642709394747,0.28,42892.0,42890.0,0.0267]
["bitfinex","BTCUSD",1642709395147,0.28,42892.0,42890.0,0.0447]
["bitfinex","BTCUSD",1642709396347,0.28,42892.0,42890.0,0.0444]
["bitfinex","BTCUSD",1642709396550,0.23,42892.0,42890.0,0.0264]
["bitfinex","BTCUSD",1642709397149,0.23,42892.0,42890.0,0.069472]
["bitfinex","BTCUSD",1642709398197,0.23,42892.0,42890.0,0.069172]
["bitfinex","BTCUSD",1642709398399,0.23,42892.0,42890.0,0.026172]
["bitfinex","BTCUSD",1642709399197,0.23,42892.0,42890.0,0.069172]
["bitfinex","BTCUSD",1642709400199,0.23,42892.0,42890.0,0.075873]
["bitfinex","BTCUSD",1642709400399,0.23,42892.0,42890.0,0.032873]
["bitfinex","BTCUSD",1642709401260,0.23,42892.0,42890.0,0.068873]
["bitfinex","BTCUSD",1642709402458,0.23,42892.0,42890.0,0.032873]
["bitfinex","BTCUSD",1642709402861,0.23,42892.0,42890.0,0.032673]
["bitfinex","BTCUSD",1642709403257,0.23,42892.0,42890.0,0.079673]
["bitfinex","BTCUSD",1642709404459,0.23,42892.0,42890.0,0.032673]
["bitfinex","BTCUSD",1642709405096,0.23,42892.0,42891.0,0.379327]
["bitfinex","BTCUSD",1642709405697,0.22921,42892.0,42891.0,0.379327]
["bitfinex","BTCUSD",1642709405899,0.22921,42892.0,42891.0,0.525727]
["bitfinex","BTCUSD",1642709406801,0.06,42902.0,42897.0,0.32616066]
["bitfinex","BTCUSD",1642709406802,0.42,42899.0,42897.0,0.32616066]
["bitfinex","BTCUSD",1642709406999,0.00119349,42900.0,42898.0,0.379327]
["bitfinex","BTCUSD",1642709407199,0.00119349,42900.0,42899.0,1.14767916]
["bitfinex","BTCUSD",1642709407400,0.00119349,42900.0,42899.0,1.52700616]
["bitfinex","BTCUSD",1642709407596,0.00119349,42900.0,42899.0,1.9444868]
["bitfinex","BTCUSD",1642709407597,0.00015471,42900.0,42899.0,1.9444868]
["bitfinex","BTCUSD",1642709407798,0.00134829,42900.0,42899.0,1.9444868]
["bitfinex","BTCUSD",1642709408097,0.00134829,42900.0,42899.0,2.1444868]
["bitfinex","BTCUSD",1642709408297,0.00134829,42900.0,42899.0,2.1944868]
["bitfinex","BTCUSD",1642709408499,0.00134829,42900.0,42899.0,1.9944868]
["bitfinex","BTCUSD",1642709408752,0.00015471,42900.0,42899.0,1.9944868]
["bitfinex","BTCUSD",1642709409249,0.00015471,42900.0,42899.0,2.0184868]
["bitfinex","BTCUSD",1642709410250,0.04892483,42902.0,42900.0,0.929327]
["bitfinex","BTCUSD",1642709410453,0.04892483,42902.0,42901.0,1.10095483]
["bitfinex","BTCUSD",1642709410653,0.04892483,42902.0,42901.0,1.48153398]
["bitfinex","BTCUSD",1642709410851,0.04892483,42902.0,42901.0,1.68153398]
["bitfinex","BTCUSD",1642709411250,0.04773127,42902.0,42901.0,1.70353398]
["bitfinex","BTCUSD",1642709411651,0.04773127,42902.0,42901.0,1.85353398]
["bitfinex","BTCUSD",1642709411852,0.04773127,42902.0,42901.0,2.1922066]
["bitfinex","BTCUSD",1642709412498,0.04773127,42902.0,42901.0,2.1702066]
["bitfinex","BTCUSD",1642709413300,0.27773127,42902.0,42901.0,2.1912066]
["bitfinex","BTCUSD",1642709414599,0.27773127,42902.0,42901.0,2.1702066]
["bitfinex","BTCUSD",1642709414799,0.27773127,42902.0,42901.0,1.9702066]
["bitfinex","BTCUSD",1642709415000,0.27773127,42902.0,42901.0,1.66565177]
["bitfinex","BTCUSD",1642709415301,0.27773127,42902.0,42901.0,1.68765177]
["bitfinex","BTCUSD",1642709415501,0.27773127,42902.0,42901.0,1.88765177]
["bitfinex","BTCUSD",1642709415799,0.27773127,42902.0,42901.0,2.06552892]
["bitfinex","BTCUSD",1642709416253,0.27773127,42902.0,42901.0,2.41552892]
["bitfinex","BTCUSD",1642709416457,0.27773127,42902.0,42901.0,2.04352892]
["bitfinex","BTCUSD",1642709416751,0.09850212,42902.0,42901.0,2.39352892]
["bitfinex","BTCUSD",1642709416951,0.00119354,42904.0,42903.0,1.3]
["bitfinex","BTCUSD",1642709417155,0.42,42915.0,42908.0,0.2]
["bitfinex","BTCUSD",1642709417351,0.32993959,42922.0,42913.0,0.00129924]
["bitfinex","BTCUSD",1642709417551,0.00010368,42921.0,42913.0,0.12720924]
["bitfinex","BTCUSD",1642709417751,0.00046467,42921.0,42913.0,0.12720924]
["bitfinex","BTCUSD",1642709417953,0.00036099,42921.0,42913.0,0.12720924]
["bitfinex","BTCUSD",1642709418251,0.00036099,42921.0,42916.0,0.20836775]
["bitfinex","BTCUSD",1642709418451,0.00046467,42921.0,42916.0,0.20836775]
["bitfinex","BTCUSD",1642709418650,0.00119335,42919.0,42916.0,0.20836775]
["bitfinex","BTCUSD",1642709418851,0.00119335,42919.0,42913.0,0.14769924]
["bitfinex","BTCUSD",1642709419050,0.00119335,42919.0,42913.0,0.04769924]
["bitfinex","BTCUSD",1642709419051,0.00030942,42918.0,42913.0,0.04769924]
["bitfinex","BTCUSD",1642709419251,0.00030942,42918.0,42916.0,0.017]
["bitfinex","BTCUSD",1642709419451,0.00029223,42917.0,42916.0,0.017]
["bitfinex","BTCUSD",1642709420297,0.00029223,42917.0,42916.0,1.017]
["bitfinex","BTCUSD",1642709420501,0.00029223,42917.0,42916.0,1.425727]
["bitfinex","BTCUSD",1642709420699,0.00029223,42917.0,42916.0,0.425727]
["bitfinex","BTCUSD",1642709421098,0.00029223,42917.0,42916.0,0.525727]
["bitfinex","BTCUSD",1642709421297,0.00029223,42917.0,42916.0,0.547727]
["bitfinex","BTCUSD",1642709421500,0.00029223,42917.0,42916.0,0.447727]
["bitfinex","BTCUSD",1642709421998,0.00029223,42917.0,42916.0,0.401327]
["bitfinex","BTCUSD",1642709422398,0.00029223,42917.0,42916.0,0.379327]
["bitfinex","BTCUSD",1642709422599,0.00029223,42917.0,42913.0,0.00129924]
["bitfinex","BTCUSD",1642709422799,0.00029223,42917.0,42914.0,0.379327]
["bitfinex","BTCUSD",1642709423000,0.00027504,42916.0,42910.0,0.1464]
["bitfinex","BTCUSD",1642709423198,0.00027504,42916.0,42913.0,0.028]
["bitfinex","BTCUSD",1642709423399,0.00025785,42915.0,42914.0,0.379327]
["bitfinex","BTCUSD",1642709423599,0.00025785,42915.0,42913.0,0.028]
["bitfinex","BTCUSD",1642709424147,0.00025785,42915.0,42913.0,0.278]
["bitfinex","BTCUSD",1642709424148,0.00024066,42914.0,42913.0,0.278]
["bitfinex","BTCUSD",1642709424348,0.00024066,42914.0,42913.0,0.657327]
["bitfinex","BTCUSD",1642709424548,0.00024066,42914.0,42913.0,0.629327]
["bitfinex","BTCUSD",1642709425252,0.00024066,42914.0,42913.0,0.649327]
["bitfinex","BTCUSD",1642709425753,0.00024066,42914.0,42913.0,0.399327]
["bitfinex","BTCUSD",1642709427150,0.45024066,42914.0,42913.0,0.032]
["bitfinex","BTCUSD",1642709427352,0.45024066,42914.0,42913.0,0.012]
["bitfinex","BTCUSD",1642709428496,0.45024066,42914.0,42903.0,0.17819076]
["bitfinex","BTCUSD",1642709428695,0.19423434,42910.0,42904.0,0.379327]
["bitfinex","BTCUSD",1642709429096,0.00015471,42909.0,42904.0,0.479327]
["bitfinex","BTCUSD",1642709429297,0.00015471,42909.0,42904.0,0.507327]
["bitfinex","BTCUSD",1642709429498,0.00013752,42908.0,42904.0,0.507327]
["bitfinex","BTCUSD",1642709429901,0.00012033,42907.0,42904.0,0.407327]
["bitfinex","BTCUSD",1642709430298,2.56952374,42905.0,42904.0,0.407327]
["bitfinex","BTCUSD",1642709430497,2.61952374,42905.0,42899.0,0.05]
["bitfinex","BTCUSD",1642709430702,2.61952374,42905.0,42898.0,0.21155715]
["bitfinex","BTCUSD",1642709430703,0.17785635,42903.0,42898.0,0.21155715]
["bitfinex","BTCUSD",1642709430902,0.17785635,42903.0,42899.0,0.379327]
["bitfinex","BTCUSD",1642709433249,0.18385635,42903.0,42899.0,0.379327]
["bitfinex","BTCUSD",1642709434451,0.17785635,42903.0,42899.0,0.379327]
["bitfinex","BTCUSD",1642709434852,0.22785635,42903.0,42899.0,0.379327]
["bitfinex","BTCUSD",1642709435101,0.22785635,42903.0,42896.0,0.00123678]
["bitfinex","BTCUSD",1642709435102,0.45785635,42903.0,42896.0,0.00123678]
["bitfinex","BTCUSD",1642709435301,0.45785635,42903.0,42897.0,0.00091446]
["bitfinex","BTCUSD",1642709435302,0.46685635,42903.0,42897.0,0.00091446]
["bitfinex","BTCUSD",1642709436303,0.52514153,42903.0,42891.0,0.46884724]
["bitfinex","BTCUSD",1642709436503,0.51614153,42903.0,42897.0,0.00091447]
["bitfinex","BTCUSD",1642709436704,0.05010357,42902.0,42897.0,0.00091447]
["bitfinex","BTCUSD",1642709437303,0.05910357,42902.0,42897.0,0.00084716]
["bitfinex","BTCUSD",1642709437504,0.05910357,42902.0,42892.0,0.00013752]
["bitfinex","BTCUSD",1642709437705,0.05910357,42902.0,42897.0,0.00091448]
["bitfinex","BTCUSD",1642709438105,0.0464,42901.0,42897.0,0.00091448]
["bitfinex","BTCUSD",1642709438852,0.0464,42901.0,42892.0,0.00013752]
["bitfinex","BTCUSD",1642709439052,0.23441338,42895.0,42892.0,0.00013752]
["bitfinex","BTCUSD",1642709439255,0.23441338,42895.0,42893.0,0.379327]
["bitfinex","BTCUSD",1642709439452,0.23441338,42895.0,42892.0,0.00013752]
["bitfinex","BTCUSD",1642709439752,0.23441338,42895.0,42894.0,0.3]
["bitfinex","BTCUSD",1642709439953,0.23441338,42895.0,42894.0,0.679327]
["bitfinex","BTCUSD",1642709440151,0.23441338,42895.0,42894.0,0.67943014]
["bitfinex","BTCUSD",1642709441854,0.23451698,42895.0,42894.0,0.37943014]
["bitfinex","BTCUSD",1642709444608,0.23451698,42895.0,42894.0,0.37443014]
["bitfinex","BTCUSD",1642709446109,0.23425322,42895.0,42894.0,0.37443014]
["bitfinex","BTCUSD",1642709446560,0.23435682,42895.0,42894.0,0.37455936]
["bitfinex","BTCUSD",1642709447363,0.0001036,42895.0,42894.0,0.37455936]
["bitfinex","BTCUSD",1642709447562,0.0001036,42895.0,42894.0,0.77257141]
["bitfinex","BTCUSD",1642709447961,0.0001036,42895.0,42894.0,0.47455936]
["bitfinex","BTCUSD",1642709448365,0.0001036,42895.0,42894.0,0.68377779]
["bitfinex","BTCUSD",1642709448563,0.0001036,42895.0,42894.0,0.78377779]
["bitfinex","BTCUSD",1642709448761,0.0001036,42895.0,42894.0,0.47455936]
["bitfinex","BTCUSD",1642709448965,0.0001036,42895.0,42894.0,0.37455936]
["bitfinex","BTCUSD",1642709450004,0.0001036,42895.0,42894.0,0.67659277]
["bitfinex","BTCUSD",1642709450405,0.0001036,42895.0,42894.0,0.37455936]
["bitfinex","BTCUSD",1642709451606,0.19736193,42900.0,42894.0,0.37455936]
["bitfinex","BTCUSD",1642709451805,0.19736193,42900.0,42894.0,0.00023236]
["bitfinex","BTCUSD",1642709452004,0.19736193,42900.0,42895.0,8.595e-05]
["bitfinex","BTCUSD",1642709452207,0.19736193,42900.0,42895.0,0.00099992]
["bitfinex","BTCUSD",1642709452604,0.19736193,42900.0,42896.0,6.876e-05]
["bitfinex","BTCUSD",1642709453304,0.19736193,42900.0,42896.0,0.0009827]
["bitfinex","BTCUSD",1642709453760,0.24736193,42900.0,42896.0,0.0009827]
["bitfinex","BTCUSD",1642709454362,0.24736193,42900.0,42896.0,6.876e-05]
["bitfinex","BTCUSD",1642709454563,0.24736193,42900.0,42896.0,0.0009827]
["bitfinex","BTCUSD",1642709454760,0.24736193,42900.0,42896.0,0.00091394]
["bitfinex","BTCUSD",1642709455361,0.25436193,42900.0,42896.0,0.00091394]
["bitfinex","BTCUSD",1642709455563,0.25436193,42900.0,42895.0,8.595e-05]
["bitfinex","BTCUSD",1642709455564,0.20436193,42900.0,42895.0,8.595e-05]
["bitfinex","BTCUSD",1642709455762,0.20436193,42900.0,42896.0,0.00091394]
["bitfinex","BTCUSD",1642709456461,0.24736193,42900.0,42896.0,0.00091394]
["bitfinex","BTCUSD",1642709456664,0.24736193,42900.0,42898.0,0.0001188]
["bitfinex","BTCUSD",1642709456862,0.19736193,42900.0,42898.0,0.0001188]
["bitfinex","BTCUSD",1642709457261,0.20236193,42900.0,42898.0,0.0001188]
["bitfinex","BTCUSD",1642709458303,0.005,42900.0,42898.0,0.0001188]
["bitfinex","BTCUSD",1642709458906,0.23,42903.0,42898.0,0.0001188]
["bitfinex","BTCUSD",1642709459905,0.23,42903.0,42901.0,0.21171096]
["bitfinex","BTCUSD",1642709460506,0.23,42903.0,42902.0,1.39644993]
["bitfinex","BTCUSD",1642709460711,0.23,42903.0,42902.0,1.77590393]
["bitfinex","BTCUSD",1642709460905,0.23,42903.0,42902.0,1.87590393]
["bitfinex","BTCUSD",1642709461356,0.23,42903.0,42902.0,1.94790393]
["bitfinex","BTCUSD",1642709461754,0.23,42903.0,42902.0,1.94802198]
["bitfinex","BTCUSD",1642709462354,0.23,42903.0,42902.0,1.65157205]
["bitfinex","BTCUSD",1642709462554,0.23,42903.0,42902.0,1.57957205]
["bitfinex","BTCUSD",1642709463357,0.23,42903.0,42902.0,1.65157205]
["bitfinex","BTCUSD",1642709464656,0.23,42903.0,42902.0,1.57957205]
["bitfinex","BTCUSD",1642709465505,0.23,42903.0,42902.0,1.65057205]
["bitfinex","BTCUSD",1642709465699,0.23,42903.0,42902.0,0.85057205]
["bitfinex","BTCUSD",1642709466101,0.23,42903.0,42902.0,1.13975031]
["bitfinex","BTCUSD",1642709466300,0.23,42903.0,42902.0,0.85057205]
["bitfinex","BTCUSD",1642709466500,0.23,42903.0,42902.0,0.85049532]
["bitfinex","BTCUSD",1642709466700,0.23,42903.0,42902.0,0.77949532]
["bitfinex","BTCUSD",1642709466904,0.23,42903.0,42902.0,0.67949532]
["bitfinex","BTCUSD",1642709467203,0.23,42903.0,42902.0,0.77949532]
["bitfinex","BTCUSD",1642709467500,0.23,42903.0,42902.0,0.85649532]
["bitfinex","BTCUSD",1642709468302,0.23,42903.0,42902.0,1.14447421]
["bitfinex","BTCUSD",1642709468503,0.23,42903.0,42902.0,0.47949532]
["bitfinex","BTCUSD",1642709469357,0.23,42903.0,42902.0,0.82364903]
["bitfinex","BTCUSD",1642709469767,0.23,42903.0,42902.0,0.78249532]
["bitfinex","BTCUSD",1642709470358,0.23,42903.0,42902.0,0.53249532]
["bitfinex","BTCUSD",1642709470559,0.23,42903.0,42902.0,0.47949532]
["bitfinex","BTCUSD",1642709471059,0.23,42903.0,42902.0,0.76863007]
["bitfinex","BTCUSD",1642709471561,0.23,42903.0,42902.0,1.29440753]
["bitfinex","BTCUSD",1642709471766,0.23,42903.0,42902.0,2.49080753]
["bitfinex","BTCUSD",1642709471959,0.2211518,42903.0,42902.0,2.20167278]
["bitfinex","BTCUSD",1642709472159,0.00119349,42906.0,42904.0,0.2]
["bitfinex","BTCUSD",1642709472363,0.00010368,42913.0,42905.0,1.72711716]
["bitfinex","BTCUSD",1642709472615,0.00010368,42915.0,42913.0,0.06766097]
["bitfinex","BTCUSD",1642709472816,0.00010368,42915.0,42913.0,0.10121]
["bitfinex","BTCUSD",1642709473012,0.00018909,42915.0,42914.0,0.54970286]
["bitfinex","BTCUSD",1642709473213,0.00029277,42915.0,42914.0,0.54970286]
["bitfinex","BTCUSD",1642709473613,0.00018909,42915.0,42914.0,0.92912086]
["bitfinex","BTCUSD",1642709474614,0.23018909,42915.0,42914.0,0.92912086]
["bitfinex","BTCUSD",1642709475213,0.23018909,42915.0,42914.0,0.729418]
["bitfinex","BTCUSD",1642709475414,0.23018909,42915.0,42914.0,0.362]
["bitfinex","BTCUSD",1642709475615,0.00018909,42915.0,42914.0,0.362]
["bitfinex","BTCUSD",1642709476654,0.00018909,42915.0,42914.0,0.36213236]
["bitfinex","BTCUSD",1642709476850,0.00018909,42915.0,42914.0,0.58697793]
["bitfinex","BTCUSD",1642709477252,0.00018909,42915.0,42914.0,0.57497793]
["bitfinex","BTCUSD",1642709477556,0.00018909,42915.0,42914.0,0.60297793]
["bitfinex","BTCUSD",1642709477752,0.00018909,42915.0,42914.0,0.02813236]
["bitfinex","BTCUSD",1642709478753,0.00018909,42915.0,42914.0,0.00013236]
["bitfinex","BTCUSD",1642709479353,0.00018909,42915.0,42914.0,0.04113236]
["bitfinex","BTCUSD",1642709481305,0.00018909,42915.0,42914.0,0.00013236]
["bitfinex","BTCUSD",1642709481504,0.00018909,42915.0,42914.0,0.03113236]
["bitfinex","BTCUSD",1642709481904,0.00018909,42915.0,42914.0,0.031]
["bitfinex","BTCUSD",1642709482704,0.00018909,42915.0,42910.0,0.29021989]
["bitfinex","BTCUSD",1642709482908,0.00018909,42915.0,42910.0,0.00013236]
["bitfinex","BTCUSD",1642709483104,0.0001719,42914.0,42910.0,0.00013236]
["bitfinex","BTCUSD",1642709483305,0.0001719,42914.0,42911.0,0.379418]
["bitfinex","BTCUSD",1642709483505,0.00015471,42913.0,42911.0,0.379418]
["bitfinex","BTCUSD",1642709483958,0.00013752,42912.0,42911.0,0.379418]
["bitfinex","BTCUSD",1642709484756,0.00013752,42912.0,42910.0,0.00013236]
["bitfinex","BTCUSD",1642709485155,0.00012033,42911.0,42910.0,0.00013236]
["bitfinex","BTCUSD",1642709485355,0.00012033,42911.0,42910.0,0.42655036]
["bitfinex","BTCUSD",1642709486559,0.00012033,42911.0,42910.0,0.37955036]
["bitfinex","BTCUSD",1642709487160,0.00012033,42911.0,42910.0,0.00013236]
["bitfinex","BTCUSD",1642709487360,0.00812033,42911.0,42910.0,0.03713236]
["bitfinex","BTCUSD",1642709488713,0.00012033,42911.0,42910.0,0.00013236]
["bitfinex","BTCUSD",1642709489414,0.01012033,42911.0,42910.0,0.01213236]
["bitfinex","BTCUSD",1642709490915,0.01012033,42911.0,42910.0,0.00013236]
["bitfinex","BTCUSD",1642709491118,0.00012033,42911.0,42910.0,0.00013236]
["bitfinex","BTCUSD",1642709491371,0.00912033,42911.0,42910.0,0.01213236]
["bitfinex","BTCUSD",1642709493274,0.00012033,42911.0,42910.0,0.00013236]
["bitfinex","BTCUSD",1642709493471,0.36312033,42911.0,42910.0,0.00013236]
["bitfinex","BTCUSD",1642709493875,0.79253833,42911.0,42910.0,0.00013236]
["bitfinex","BTCUSD",1642709494071,0.83893833,42911.0,42910.0,0.00013236]
["bitfinex","BTCUSD",1642709494483,1.90032461,42911.0,42910.0,0.00013236]
["bitfinex","BTCUSD",1642709494673,1.90032461,42911.0,42897.0,0.00091376]
["bitfinex","BTCUSD",1642709494674,0.85,42910.0,42897.0,0.00091376]
["bitfinex","BTCUSD",1642709494874,0.00121081,42902.0,42897.0,0.00091376]
["bitfinex","BTCUSD",1642709495111,0.12293081,42902.0,42898.0,0.00010314]
["bitfinex","BTCUSD",1642709495310,0.379418,42901.0,42898.0,0.00010314]
["bitfinex","BTCUSD",1642709495511,0.429418,42901.0,42898.0,0.00010314]
["bitfinex","BTCUSD",1642709495816,0.31913017,42900.0,42898.0,0.00010314]
["bitfinex","BTCUSD",1642709496008,0.379418,42899.0,42898.0,0.00010314]
["bitfinex","BTCUSD",1642709496209,0.73311964,42899.0,42898.0,0.00010314]
["bitfinex","BTCUSD",1642709496408,0.90927757,42899.0,42898.0,0.00010314]
["bitfinex","BTCUSD",1642709496811,0.90927757,42899.0,42896.0,0.00091392]
["bitfinex","BTCUSD",1642709496812,0.60557593,42899.0,42896.0,0.00091392]
["bitfinex","BTCUSD",1642709497010,0.60557593,42899.0,42897.0,0.00012033]
["bitfinex","BTCUSD",1642709497011,0.22615793,42899.0,42897.0,0.00012033]
["bitfinex","BTCUSD",1642709497413,0.23115793,42899.0,42897.0,0.00012033]
["bitfinex","BTCUSD",1642709497914,0.23102606,42899.0,42897.0,0.00012033]
["bitfinex","BTCUSD",1642709498111,0.23102606,42899.0,42896.0,0.00091394]
["bitfinex","BTCUSD",1642709498313,0.23102606,42899.0,42897.0,0.00012033]
["bitfinex","BTCUSD",1642709498751,0.22602606,42899.0,42897.0,0.00012033]
["bitfinex","BTCUSD",1642709499050,0.22602606,42899.0,42896.0,0.00091394]
["bitfinex","BTCUSD",1642709499457,0.23102606,42899.0,42897.0,0.03612033]
["bitfinex","BTCUSD",1642709499853,0.23102606,42899.0,42898.0,0.00010314]
["bitfinex","BTCUSD",1642709500755,0.22602606,42899.0,42898.0,0.00010314]
["bitfinex","BTCUSD",1642709501058,0.22602606,42899.0,42897.0,0.00012033]
["bitfinex","BTCUSD",1642709501554,0.23502606,42899.0,42898.0,0.012]
["bitfinex","BTCUSD",1642709501754,0.23502606,42899.0,42898.0,0.01212632]
["bitfinex","BTCUSD",1642709502053,0.23502606,42899.0,42898.0,0.01222946]
["bitfinex","BTCUSD",1642709502716,0.22602606,42899.0,42898.0,0.00022946]
["bitfinex","BTCUSD",1642709503115,0.17615793,42899.0,42898.0,0.00022946]
["bitfinex","BTCUSD",1642709503316,0.27761081,42902.0,42898.0,0.30022946]
["bitfinex","BTCUSD",1642709503517,0.009,42899.0,42898.0,0.31222946]
["bitfinex","BTCUSD",1642709503720,0.009,42899.0,42898.0,0.31212632]
["bitfinex","BTCUSD",1642709504317,0.009,42899.0,42898.0,1.00790174]
["bitfinex","BTCUSD",1642709504517,0.009,42899.0,42898.0,1.38731974]
["bitfinex","BTCUSD",1642709504716,0.23,42902.0,42898.0,1.37531974]
["bitfinex","BTCUSD",1642709504917,0.23,42902.0,42899.0,0.379418]
["bitfinex","BTCUSD",1642709505218,0.23,42902.0,42899.0,0.37950395]
["bitfinex","BTCUSD",1642709505418,0.23,42902.0,42899.0,0.39350395]
["bitfinex","BTCUSD",1642709506658,0.23,42902.0,42901.0,0.00012568]
["bitfinex","BTCUSD",1642709507559,0.23,42902.0,42901.0,0.06912568]
["bitfinex","BTCUSD",1642709508461,0.609418,42902.0,42901.0,0.06912568]
["bitfinex","BTCUSD",1642709508864,0.66066498,42902.0,42901.0,0.06912568]
["bitfinex","BTCUSD",1642709509361,1.46066498,42902.0,42901.0,0.00012568]
["bitfinex","BTCUSD",1642709509561,1.47366498,42902.0,42901.0,0.00012568]
["bitfinex","BTCUSD",1642709510014,1.53527498,42902.0,42901.0,0.00012568]
["bitfinex","BTCUSD",1642709510216,1.037455,42901.0,42897.0,0.0001255]
["bitfinex","BTCUSD",1642709510412,0.00123961,42898.0,42897.0,0.0001255]
["bitfinex","BTCUSD",1642709510718,1.02705761,42898.0,42897.0,0.0001255]
["bitfinex","BTCUSD",1642709510911,1.02705761,42898.0,42890.0,0.032601]
["bitfinex","BTCUSD",1642709510912,1.46648139,42898.0,42890.0,0.032601]
["bitfinex","BTCUSD",1642709511111,0.31134478,42891.0,42890.0,0.032601]
["bitfinex","BTCUSD",1642709511513,0.36134478,42891.0,42890.0,0.032601]
["bitfinex","BTCUSD",1642709511711,0.64080278,42891.0,42890.0,0.032601]
["bitfinex","BTCUSD",1642709511915,0.36134478,42891.0,42890.0,0.032601]
["bitfinex","BTCUSD",1642709512312,0.05,42891.0,42890.0,0.032601]
["bitfinex","BTCUSD",1642709512912,0.15470194,42892.0,42890.0,0.032601]
["bitfinex","BTCUSD",1642709513112,0.0964,42892.0,42890.0,0.032601]
["bitfinex","BTCUSD",1642709513312,0.0964,42892.0,42891.0,0.00013752]
["bitfinex","BTCUSD",1642709513513,0.489818,42892.0,42891.0,0.00013752]
["bitfinex","BTCUSD",1642709513960,0.0604,42892.0,42891.0,0.00013752]
["bitfinex","BTCUSD",1642709514161,0.0604,42892.0,42891.0,0.40013752]
["bitfinex","BTCUSD",1642709514561,0.014,42892.0,42891.0,0.40013752]
["bitfinex","BTCUSD",1642709514759,0.38128433,42900.0,42891.0,0.40013752]
["bitfinex","BTCUSD",1642709514961,0.38128433,42900.0,42891.0,0.72148635]
["bitfinex","BTCUSD",1642709515160,0.38128433,42900.0,42892.0,0.00012033]
["bitfinex","BTCUSD",1642709515561,0.38128433,42900.0,42895.0,0.21834056]
["bitfinex","BTCUSD",1642709515761,0.23475032,42899.0,42895.0,0.21834056]
["bitfinex","BTCUSD",1642709516060,0.23475032,42899.0,42894.0,0.00090712]
["bitfinex","BTCUSD",1642709516261,0.28475032,42899.0,42894.0,0.00090712]
["bitfinex","BTCUSD",1642709516461,0.28475032,42899.0,42895.0,6.876e-05]
["bitfinex","BTCUSD",1642709517062,0.05,42899.0,42895.0,0.00097584]
["bitfinex","BTCUSD",1642709517262,0.43128433,42900.0,42895.0,0.00090708]
["bitfinex","BTCUSD",1642709517506,0.007,42899.0,42895.0,0.00090708]
["bitfinex","BTCUSD",1642709518905,0.55297203,42900.0,42895.0,0.00090708]
["bitfinex","BTCUSD",1642709519110,0.9502763,42899.0,42895.0,0.00090708]
["bitfinex","BTCUSD",1642709519309,0.63889002,42899.0,42892.0,0.00012033]
["bitfinex","BTCUSD",1642709519509,0.63889002,42899.0,42895.0,0.00090708]
["bitfinex","BTCUSD",1642709519510,0.40778628,42898.0,42895.0,0.00090708]
["bitfinex","BTCUSD",1642709519707,0.00120021,42896.0,42895.0,0.00090708]
["bitfinex","BTCUSD",1642709519908,0.00120021,42896.0,42889.0,0.001172]
["bitfinex","BTCUSD",1642709519909,1.0,42895.0,42889.0,0.001172]
["bitfinex","BTCUSD",1642709520114,0.00128772,42890.0,42889.0,0.001172]
["bitfinex","BTCUSD",1642709520312,0.00123151,42887.0,42882.0,0.0022]
["bitfinex","BTCUSD",1642709520516,0.00123151,42887.0,42882.0,0.00230016]
["bitfinex","BTCUSD",1642709520517,0.133855,42886.0,42882.0,0.00230016]
["bitfinex","BTCUSD",1642709520710,0.133855,42886.0,42883.0,0.00015471]
["bitfinex","BTCUSD",1642709520908,0.11870801,42885.0,42883.0,0.00015471]
["bitfinex","BTCUSD",1642709521109,0.425818,42884.0,42883.0,0.00015471]
["bitfinex","BTCUSD",1642709521361,0.65577338,42884.0,42883.0,0.00015471]
["bitfinex","BTCUSD",1642709521655,0.77448139,42884.0,42883.0,0.00015471]
["bitfinex","BTCUSD",1642709522654,0.65577338,42884.0,42883.0,0.00015471]
["bitfinex","BTCUSD",1642709522857,0.475818,42884.0,42883.0,0.00015471]
["bitfinex","BTCUSD",1642709523057,0.425818,42884.0,42883.0,0.00015471]
["bitfinex","BTCUSD",1642709523455,0.441818,42884.0,42883.0,0.00015471]
["bitfinex","BTCUSD",1642709524154,0.00823929,42883.0,42882.0,0.0022]
["bitfinex","BTCUSD",1642709524356,1.1,42882.0,42870.0,0.26200441]
["bitfinex","BTCUSD",1642709524565,0.00125476,42870.0,42867.0,0.0011]
["bitfinex","BTCUSD",1642709524769,0.00125476,42870.0,42869.0,0.00010018]
["bitfinex","BTCUSD",1642709525014,0.00125476,42870.0,42865.0,0.0011]
["bitfinex","BTCUSD",1642709525015,0.4,42869.0,42865.0,0.0011]
["bitfinex","BTCUSD",1642709525215,0.00104102,42866.0,42865.0,0.0011]
["bitfinex","BTCUSD",1642709525416,0.83489602,42866.0,42865.0,0.0011]
["bitfinex","BTCUSD",1642709525612,1.20161364,42866.0,42865.0,0.0011]
["bitfinex","BTCUSD",1642709525812,0.89153304,42866.0,42865.0,0.0011]
["bitfinex","BTCUSD",1642709526214,0.94153304,42866.0,42865.0,0.0011]
["bitfinex","BTCUSD",1642709526410,0.94153304,42866.0,42865.0,0.0001]
["bitfinex","BTCUSD",1642709526411,1.25161364,42866.0,42865.0,0.0001]
["bitfinex","BTCUSD",1642709526613,0.25,42865.0,42863.0,0.00083232]
["bitfinex","BTCUSD",1642709526812,0.42705204,42864.0,42863.0,0.00083232]
["bitfinex","BTCUSD",1642709527013,0.42705204,42864.0,42863.0,0.55083232]
["bitfinex","BTCUSD",1642709527014,0.0464,42864.0,42863.0,0.55083232]
["bitfinex","BTCUSD",1642709527214,0.0464,42864.0,42863.0,0.38025032]
["bitfinex","BTCUSD",1642709527612,0.0604,42864.0,42862.0,0.0011]
["bitfinex","BTCUSD",1642709528761,0.0464,42864.0,42862.0,0.0011]
["bitfinex","BTCUSD",1642709528967,0.0464,42864.0,42863.0,0.379418]
["bitfinex","BTCUSD",1642709529664,0.0484,42864.0,42862.0,0.4211]
["bitfinex","BTCUSD",1642709529864,0.0484,42864.0,42863.0,0.67328311]
["bitfinex","BTCUSD",1642709530063,0.0484,42864.0,42863.0,1.47328311]
["bitfinex","BTCUSD",1642709530064,0.002,42864.0,42863.0,1.47328311]
["bitfinex","BTCUSD",1642709530461,0.002,42864.0,42863.0,0.67328311]
["bitfinex","BTCUSD",1642709530864,0.23,42869.0,42865.0,0.2117798]
["bitfinex","BTCUSD",1642709531062,0.23,42869.0,42866.0,0.379418]
["bitfinex","BTCUSD",1642709531265,0.11876371,42868.0,42866.0,0.37971024]
["bitfinex","BTCUSD",1642709532710,0.11876371,42868.0,42866.0,0.00029224]
["bitfinex","BTCUSD",1642709532912,0.16876371,42868.0,42866.0,0.00029224]
["bitfinex","BTCUSD",1642709533310,0.49942266,42867.0,42866.0,0.00029224]
["bitfinex","BTCUSD",1642709534012,0.8013184,42867.0,42865.0,0.0006606]
["bitfinex","BTCUSD",1642709534212,0.24022843,42866.0,42865.0,0.00036837]
["bitfinex","BTCUSD",1642709534413,0.39644714,42866.0,42865.0,0.00036837]
["bitfinex","BTCUSD",1642709534612,0.44644714,42866.0,42865.0,0.0006778]
["bitfinex","BTCUSD",1642709534814,0.00042731,42864.0,42863.0,0.00012482]
["bitfinex","BTCUSD",1642709535015,0.39644714,42866.0,42863.0,0.00012482]
["bitfinex","BTCUSD",1642709535016,0.7395348,42866.0,42863.0,0.00012482]
["bitfinex","BTCUSD",1642709535213,0.11876371,42865.0,42863.0,0.00012482]
["bitfinex","BTCUSD",1642709536663,0.11876371,42865.0,42862.0,0.0012246]
["bitfinex","BTCUSD",1642709536864,0.11876371,42865.0,42861.0,0.0023846]
["bitfinex","BTCUSD",1642709537265,0.11876371,42865.0,42861.0,0.0024566]
["bitfinex","BTCUSD",1642709537462,0.12376371,42865.0,42861.0,0.0024566]
["bitfinex","BTCUSD",1642709537863,0.11876371,42864.0,42861.0,0.0024566]
["bitfinex","BTCUSD",1642709538163,0.11876371,42864.0,42862.0,0.379418]
["bitfinex","BTCUSD",1642709538365,0.11876371,42864.0,42862.0,0.37949]
["bitfinex","BTCUSD",1642709539164,0.11798371,42868.0,42862.0,0.37949]
["bitfinex","BTCUSD",1642709539362,0.28,42869.0,42862.0,0.37949]
["bitfinex","BTCUSD",1642709539363,0.11798371,42863.0,42862.0,7.2e-05]
["bitfinex","BTCUSD",1642709539663,0.002,42864.0,42861.0,0.0024566]
["bitfinex","BTCUSD",1642709539862,0.002,42864.0,42863.0,0.00082683]
["bitfinex","BTCUSD",1642709540715,0.28,42869.0,42863.0,0.00082683]
["bitfinex","BTCUSD",1642709540915,0.28,42869.0,42862.0,7.2e-05]
["bitfinex","BTCUSD",1642709541117,0.28,42869.0,42861.0,0.00328348]
["bitfinex","BTCUSD",1642709541516,0.28401511,42869.0,42861.0,0.00328348]
["bitfinex","BTCUSD",1642709542119,0.28401511,42869.0,42861.0,0.0024566]
["bitfinex","BTCUSD",1642709542318,0.56808543,42869.0,42863.0,0.00082683]
["bitfinex","BTCUSD",1642709542516,0.28401511,42869.0,42863.0,0.00082683]
["bitfinex","BTCUSD",1642709542717,0.27901511,42869.0,42863.0,0.00082683]
["bitfinex","BTCUSD",1642709543316,0.27901511,42869.0,42862.0,7.2e-05]
["bitfinex","BTCUSD",1642709543516,0.27901511,42869.0,42863.0,0.00082682]
["bitfinex","BTCUSD",1642709543517,0.28501511,42869.0,42863.0,0.00082682]
["bitfinex","BTCUSD",1642709544159,0.56646379,42869.0,42863.0,0.00082682]
["bitfinex","BTCUSD",1642709544457,0.379418,42868.0,42862.0,7.2e-05]
["bitfinex","BTCUSD",1642709544656,0.379418,42868.0,42863.0,0.00082682]
["bitfinex","BTCUSD",1642709544657,0.429418,42868.0,42863.0,0.00082682]
["bitfinex","BTCUSD",1642709544858,0.05,42867.0,42863.0,0.00082682]
["bitfinex","BTCUSD",1642709545057,0.00129203,42864.0,42863.0,0.00082682]
["bitfinex","BTCUSD",1642709545258,0.78071003,42864.0,42863.0,0.00082682]
["bitfinex","BTCUSD",1642709545461,0.83071003,42864.0,42863.0,0.00082682]
["bitfinex","BTCUSD",1642709545661,0.44271003,42864.0,42862.0,7.2e-05]
["bitfinex","BTCUSD",1642709545859,0.44271003,42864.0,42861.0,0.00328348]
["bitfinex","BTCUSD",1642709546259,0.062,42864.0,42861.0,0.00328348]
["bitfinex","BTCUSD",1642709546660,0.012,42864.0,42861.0,0.00328348]
["bitfinex","BTCUSD",1642709546862,0.34795107,42867.0,42861.0,0.0024566]
["bitfinex","BTCUSD",1642709547061,0.00128542,42862.0,42861.0,0.0024566]
["bitfinex","BTCUSD",1642709547512,0.23961377,42867.0,42861.0,0.00252536]
["bitfinex","BTCUSD",1642709547708,0.65035361,42862.0,42861.0,0.00252536]
["bitfinex","BTCUSD",1642709547914,0.73908037,42862.0,42861.0,0.00252536]
["bitfinex","BTCUSD",1642709548807,1.07608037,42862.0,42861.0,0.00252536]
["bitfinex","BTCUSD",1642709549410,1.13442715,42862.0,42861.0,0.00252536]
["bitfinex","BTCUSD",1642709549712,1.49646547,42862.0,42861.0,0.00252536]
["bitfinex","BTCUSD",1642709549910,1.14542715,42862.0,42861.0,0.00252536]
["bitfinex","BTCUSD",1642709550110,1.60678063,42862.0,42861.0,0.00252536]
["bitfinex","BTCUSD",1642709550513,1.55678063,42862.0,42861.0,0.00252536]
["bitfinex","BTCUSD",1642709550717,1.44517063,42862.0,42861.0,0.00252536]
["bitfinex","BTCUSD",1642709550911,1.08417063,42862.0,42861.0,0.00252536]
["bitfinex","BTCUSD",1642709551558,1.09517063,42862.0,42861.0,0.00252536]
["bitfinex","BTCUSD",1642709552363,1.10678063,42862.0,42861.0,0.00252536]
["bitfinex","BTCUSD",1642709552560,1.20678063,42862.0,42861.0,0.00252536]
["bitfinex","BTCUSD",1642709552960,1.19578063,42862.0,42861.0,0.00252536]
["bitfinex","BTCUSD",1642709553558,0.90703715,42862.0,42861.0,0.00252536]
["bitfinex","BTCUSD",1642709553761,0.79542715,42862.0,42861.0,0.00252536]
["bitfinex","BTCUSD",1642709554263,1.25535563,42862.0,42861.0,0.00252536]
["bitfinex","BTCUSD",1642709554459,1.25535563,42862.0,42859.0,0.00302694]
["bitfinex","BTCUSD",1642709554460,1.029418,42861.0,42859.0,0.00302694]
["bitfinex","BTCUSD",1642709554660,0.4,42859.0,42854.0,0.42]
["bitfinex","BTCUSD",1642709554859,0.887777,42859.0,42853.0,0.00330825]
["bitfinex","BTCUSD",1642709555109,0.987777,42859.0,42853.0,0.00330825]
["bitfinex","BTCUSD",1642709555311,1.30013592,42859.0,42853.0,0.00330825]
["bitfinex","BTCUSD",1642709555510,1.30013592,42859.0,42858.0,0.00192699]
["bitfinex","BTCUSD",1642709555511,0.75477692,42859.0,42858.0,0.00192699]
["bitfinex","BTCUSD",1642709556510,0.75477692,42859.0,42858.0,0.0011]
["bitfinex","BTCUSD",1642709556712,1.06099235,42859.0,42858.0,0.0011]
["bitfinex","BTCUSD",1642709556913,1.04799235,42859.0,42858.0,0.0011]
["bitfinex","BTCUSD",1642709557513,1.15960235,42859.0,42858.0,0.0011]
["bitfinex","BTCUSD",1642709558313,1.20600235,42859.0,42858.0,0.0011]
["bitfinex","BTCUSD",1642709559957,2.43800235,42859.0,42858.0,0.0011]
["bitfinex","BTCUSD",1642709560360,1.20600235,42859.0,42858.0,0.0011]
["bitfinex","BTCUSD",1642709560759,0.587428,42859.0,42858.0,0.0011]
["bitfinex","BTCUSD",1642709560963,0.475818,42859.0,42858.0,0.0011]
["bitfinex","BTCUSD",1642709561362,0.76355589,42859.0,42858.0,0.0011]
["bitfinex","BTCUSD",1642709561761,1.03229869,42859.0,42858.0,0.0011]
["bitfinex","BTCUSD",1642709561960,1.02820719,42859.0,42858.0,0.0011]
["bitfinex","BTCUSD",1642709562261,1.12820719,42859.0,42858.0,0.0011]
["bitfinex","BTCUSD",1642709562503,0.84138459,42859.0,42858.0,0.0011]
["bitfinex","BTCUSD",1642709563005,1.15131307,42859.0,42858.0,0.0011]
["bitfinex","BTCUSD",1642709563202,2.07338459,42859.0,42858.0,0.0011]
["bitfinex","BTCUSD",1642709563602,1.16599459,42859.0,42858.0,0.0011]
["bitfinex","BTCUSD",1642709564403,1.48925953,42859.0,42858.0,0.0011]
["bitfinex","BTCUSD",1642709564805,1.47625953,42859.0,42858.0,0.0011]
["bitfinex","BTCUSD",1642709565205,0.80129026,42858.0,42847.0,0.00438137]
["bitfinex","BTCUSD",1642709565406,0.80129026,42858.0,42849.0,0.00010022]
["bitfinex","BTCUSD",1642709565407,1.29036861,42856.0,42849.0,0.00010022]
["bitfinex","BTCUSD",1642709565605,2.20165715,42855.0,42849.0,0.00010022]
["bitfinex","BTCUSD",1642709565807,0.00122852,42850.0,42848.0,0.00022347]
["bitfinex","BTCUSD",1642709566007,0.00122852,42850.0,42846.0,0.42]
["bitfinex","BTCUSD",1642709566008,0.037455,42849.0,42846.0,0.41960484]
["bitfinex","BTCUSD",1642709566263,0.30097795,42849.0,42846.0,0.41960484]
["bitfinex","BTCUSD",1642709567057,0.19873048,42848.0,42846.0,0.41960484]
["bitfinex","BTCUSD",1642709567259,0.19873048,42848.0,42846.0,0.41460484]
["bitfinex","BTCUSD",1642709567757,0.22073048,42848.0,42846.0,0.41467684]
["bitfinex","BTCUSD",1642709568558,0.22073048,42848.0,42846.0,0.41460484]
["bitfinex","BTCUSD",1642709568759,0.42873048,42848.0,42846.0,0.41460484]
["bitfinex","BTCUSD",1642709568962,0.42873048,42848.0,42846.0,0.41467684]
["bitfinex","BTCUSD",1642709569561,0.44473048,42848.0,42846.0,0.41467684]
["bitfinex","BTCUSD",1642709569760,0.44473048,42848.0,42846.0,0.41460484]
["bitfinex","BTCUSD",1642709570213,0.44473048,42848.0,42846.0,0.41467684]
["bitfinex","BTCUSD",1642709570817,0.42873048,42848.0,42846.0,0.41467684]
["bitfinex","BTCUSD",1642709571015,0.42873048,42848.0,42846.0,0.39460484]
["bitfinex","BTCUSD",1642709571416,0.42873048,42848.0,42846.0,0.39467684]
["bitfinex","BTCUSD",1642709571618,0.44573048,42848.0,42846.0,0.39467684]
["bitfinex","BTCUSD",1642709572316,0.44573048,42848.0,42846.0,0.39460484]
["bitfinex","BTCUSD",1642709572516,0.44573048,42848.0,42846.0,0.39467684]
["bitfinex","BTCUSD",1642709572820,0.42873048,42848.0,42846.0,0.39467684]
["bitfinex","BTCUSD",1642709573219,0.27965538,42847.0,42846.0,0.39467684]
["bitfinex","BTCUSD",1642709573418,0.27965538,42847.0,42846.0,0.39460484]
["bitfinex","BTCUSD",1642709573615,0.32605538,42847.0,42846.0,0.39460484]
["bitfinex","BTCUSD",1642709573859,0.70547338,42847.0,42846.0,0.39467684]
["bitfinex","BTCUSD",1642709574263,0.70547338,42847.0,42846.0,7.2e-05]
["bitfinex","BTCUSD",1642709574457,0.42710002,42847.0,42845.0,0.42]
["bitfinex","BTCUSD",1642709574658,0.037455,42846.0,42845.0,0.42]
["bitfinex","BTCUSD",1642709574857,0.037455,42846.0,42845.0,0.420072]
["bitfinex","BTCUSD",1642709575258,0.032455,42846.0,42845.0,0.420072]
["bitfinex","BTCUSD",1642709575659,0.045455,42846.0,42845.0,0.420072]
["bitfinex","BTCUSD",1642709575861,0.045455,42846.0,42845.0,0.42]
["bitfinex","BTCUSD",1642709576060,0.045455,42846.0,42845.0,0.41]
["bitfinex","BTCUSD",1642709576864,0.032455,42846.0,42845.0,0.41]
["bitfinex","BTCUSD",1642709577503,0.31252738,42846.0,42845.0,0.41]
["bitfinex","BTCUSD",1642709577704,0.044455,42846.0,42845.0,0.38176]
["bitfinex","BTCUSD",1642709577908,0.34111593,42846.0,42845.0,0.38176]
["bitfinex","BTCUSD",1642709578904,0.32911593,42846.0,42845.0,0.38176]
["bitfinex","BTCUSD",1642709579703,0.34111593,42846.0,42845.0,0.38176]
["bitfinex","BTCUSD",1642709580406,0.34111593,42846.0,42844.0,7.2e-05]
["bitfinex","BTCUSD",1642709580606,0.34111593,42846.0,42843.0,0.00078691]
["bitfinex","BTCUSD",1642709580607,0.28646338,42845.0,42843.0,0.00078691]
["bitfinex","BTCUSD",1642709580806,0.65951525,42844.0,42843.0,0.00078691]
["bitfinex","BTCUSD",1642709581008,0.71182951,42844.0,42843.0,0.00078691]
["bitfinex","BTCUSD",1642709581665,0.72482951,42844.0,42842.0,7.2e-05]
["bitfinex","BTCUSD",1642709581864,0.44369866,42844.0,42841.0,0.01085897]
["bitfinex","BTCUSD",1642709582067,0.44369866,42844.0,42841.0,0.00585897]
["bitfinex","BTCUSD",1642709582265,0.44369866,42844.0,42842.0,0.00010314]
["bitfinex","BTCUSD",1642709582463,0.44369866,42844.0,42842.0,0.00017514]
["bitfinex","BTCUSD",1642709582664,0.44369866,42844.0,42841.0,0.00585897]
["bitfinex","BTCUSD",1642709582863,0.43069866,42844.0,42841.0,0.00017514]
["bitfinex","BTCUSD",1642709583063,0.43069866,42844.0,42841.0,0.00096212]
["bitfinex","BTCUSD",1642709583466,0.429418,42844.0,42841.0,0.00096212]
["bitfinex","BTCUSD",1642709583664,0.442418,42844.0,42841.0,0.00096212]
["bitfinex","BTCUSD",1642709584065,0.442418,42844.0,42837.0,0.00443653]
["bitfinex","BTCUSD",1642709584266,0.442418,42844.0,42840.0,0.000787]
["bitfinex","BTCUSD",1642709584267,0.28041091,42841.0,42840.0,0.000787]
["bitfinex","BTCUSD",1642709584468,0.38878418,42841.0,42840.0,0.000787]
["bitfinex","BTCUSD",1642709584866,0.43518418,42841.0,42840.0,0.000787]
["bitfinex","BTCUSD",1642709585110,0.15477327,42841.0,42840.0,0.000787]
["bitfinex","BTCUSD",1642709585315,0.22984632,42840.0,42838.0,6.876e-05]
["bitfinex","BTCUSD",1642709585514,0.27984632,42840.0,42838.0,6.876e-05]
["bitfinex","BTCUSD",1642709586514,0.3382273,42840.0,42838.0,6.876e-05]
["bitfinex","BTCUSD",1642709586719,0.27984632,42840.0,42838.0,6.876e-05]
["bitfinex","BTCUSD",1642709587017,0.35491893,42847.0,42839.0,0.379807]
["bitfinex","BTCUSD",1642709587218,0.35491893,42847.0,42838.0,0.0001682]
["bitfinex","BTCUSD",1642709587418,6.876e-05,42846.0,42838.0,0.0001682]
["bitfinex","BTCUSD",1642709587816,0.1966819,42842.0,42839.0,0.00056393]
["bitfinex","BTCUSD",1642709588115,0.2466819,42842.0,42839.0,0.00056393]
["bitfinex","BTCUSD",1642709588956,0.05,42842.0,42838.0,6.876e-05]
["bitfinex","BTCUSD",1642709589162,6.876e-05,42846.0,42839.0,0.379807]
["bitfinex","BTCUSD",1642709589358,6.876e-05,42846.0,42839.0,0.409807]
["bitfinex","BTCUSD",1642709589557,6.876e-05,42846.0,42839.0,0.509807]
["bitfinex","BTCUSD",1642709590159,6.876e-05,42846.0,42839.0,0.51037093]
["bitfinex","BTCUSD",1642709590862,6.876e-05,42846.0,42839.0,0.41037093]
["bitfinex","BTCUSD",1642709591259,6.876e-05,42846.0,42839.0,0.409807]
["bitfinex","BTCUSD",1642709591461,6.876e-05,42846.0,42839.0,0.41037093]
["bitfinex","BTCUSD",1642709591760,6.876e-05,42846.0,42841.0,0.00011751]
["bitfinex","BTCUSD",1642709591959,0.22229853,42845.0,42841.0,0.00011751]
["bitfinex","BTCUSD",1642709593312,0.22229853,42845.0,42842.0,0.379811]
["bitfinex","BTCUSD",1642709593715,0.22229853,42845.0,42842.0,0.369811]
["bitfinex","BTCUSD",1642709593915,6.876e-05,42846.0,42844.0,0.26983378]
["bitfinex","BTCUSD",1642709594115,6.876e-05,42846.0,42845.0,0.426211]
["bitfinex","BTCUSD",1642709594314,6.876e-05,42846.0,42845.0,1.026211]
["bitfinex","BTCUSD",1642709594917,6.876e-05,42846.0,42845.0,1.126211]
["bitfinex","BTCUSD",1642709595115,0.23113076,42848.0,42846.0,1.1]
["bitfinex","BTCUSD",1642709595318,0.23113076,42848.0,42847.0,0.876201]
["bitfinex","BTCUSD",1642709595513,0.23113076,42848.0,42847.0,0.926201]
["bitfinex","BTCUSD",1642709595714,0.23113076,42848.0,42847.0,0.576201]
["bitfinex","BTCUSD",1642709596114,0.23,42848.0,42847.0,0.576201]
["bitfinex","BTCUSD",1642709596369,0.23,42848.0,42847.0,0.576273]
["bitfinex","BTCUSD",1642709596569,0.23,42848.0,42847.0,0.57638951]
["bitfinex","BTCUSD",1642709596767,0.13295072,42854.0,42848.0,0.6]
["bitfinex","BTCUSD",1642709596967,0.13295072,42854.0,42849.0,0.426201]
["bitfinex","BTCUSD",1642709597168,0.00012033,42853.0,42850.0,0.0464]
["bitfinex","BTCUSD",1642709597368,0.00012033,42853.0,42851.0,0.379801]
["bitfinex","BTCUSD",1642709597572,0.00010314,42852.0,42851.0,0.379801]
["bitfinex","BTCUSD",1642709597872,0.00010314,42852.0,42838.0,0.69197192]
["bitfinex","BTCUSD",1642709597873,0.35,42851.0,42838.0,0.69197192]
["bitfinex","BTCUSD",1642709598168,0.35,42851.0,42837.0,0.10443653]
["bitfinex","BTCUSD",1642709598169,0.00122465,42841.0,42839.0,0.00012033]
["bitfinex","BTCUSD",1642709598367,0.05836743,42849.0,42840.0,0.379759]
["bitfinex","BTCUSD",1642709598569,0.306185,42850.0,42838.0,0.00013752]
["bitfinex","BTCUSD",1642709598769,0.00125347,42848.0,42841.0,8.595e-05]
["bitfinex","BTCUSD",1642709598968,0.26778178,42848.0,42840.0,0.20137069]
["bitfinex","BTCUSD",1642709599167,0.18755805,42844.0,42841.0,8.595e-05]
["bitfinex","BTCUSD",1642709599370,0.23755805,42844.0,42841.0,8.595e-05]
["bitfinex","BTCUSD",1642709599769,0.24455805,42844.0,42842.0,0.00078922]
["bitfinex","BTCUSD",1642709600811,0.24455805,42844.0,42841.0,0.01]
["bitfinex","BTCUSD",1642709601012,0.05837564,42843.0,42841.0,0.00078927]
["bitfinex","BTCUSD",1642709601209,0.05837564,42843.0,42842.0,6.876e-05]
["bitfinex","BTCUSD",1642709601611,0.07337564,42843.0,42842.0,6.876e-05]
["bitfinex","BTCUSD",1642709602012,0.35803486,42843.0,42842.0,6.876e-05]
["bitfinex","BTCUSD",1642709602212,0.73779386,42843.0,42842.0,6.876e-05]
["bitfinex","BTCUSD",1642709602412,0.058381,42842.0,42840.0,0.00078928]
["bitfinex","BTCUSD",1642709602613,0.058381,42842.0,42841.0,8.595e-05]
["bitfinex","BTCUSD",1642709603212,0.408381,42842.0,42841.0,8.595e-05]
["bitfinex","BTCUSD",1642709603412,0.73728643,42842.0,42841.0,8.595e-05]
["bitfinex","BTCUSD",1642709603611,0.73728643,42842.0,42839.0,0.00064742]
["bitfinex","BTCUSD",1642709603854,0.236791,42840.0,42839.0,0.00064742]
["bitfinex","BTCUSD",1642709604157,0.286791,42840.0,42839.0,0.00076775]
["bitfinex","BTCUSD",1642709604553,0.286791,42840.0,42839.0,0.00012033]
["bitfinex","BTCUSD",1642709604954,0.34517211,42840.0,42838.0,0.00013752]
["bitfinex","BTCUSD",1642709605756,0.35617211,42840.0,42838.0,0.00013752]
["bitfinex","BTCUSD",1642709606457,0.11938111,42840.0,42838.0,0.00013752]
["bitfinex","BTCUSD",1642709606658,0.11938111,42840.0,42839.0,0.00010559]
["bitfinex","BTCUSD",1642709606857,0.10838111,42840.0,42839.0,0.00010559]
["bitfinex","BTCUSD",1642709607709,0.41938111,42840.0,42839.0,0.00010559]
["bitfinex","BTCUSD",1642709608210,0.16578111,42840.0,42839.0,0.00010559]
["bitfinex","BTCUSD",1642709608411,0.1074,42840.0,42839.0,0.00010559]
["bitfinex","BTCUSD",1642709609010,0.0964,42840.0,42839.0,0.00010559]
["bitfinex","BTCUSD",1642709609210,0.3264,42840.0,42839.0,0.00010559]
["bitfinex","BTCUSD",1642709609810,0.3374,42840.0,42839.0,0.00010559]
["bitfinex","BTCUSD",1642709610212,0.3374,42840.0,42839.0,0.00017759]
["bitfinex","BTCUSD",1642709611014,0.3264,42840.0,42839.0,0.00017759]
["bitfinex","BTCUSD",1642709611295,0.63326224,42840.0,42839.0,0.00017759]
["bitfinex","BTCUSD",1642709611495,1.31741857,42840.0,42839.0,0.00017759]
["bitfinex","BTCUSD",1642709611792,1.66239305,42840.0,42839.0,0.00017759]
["bitfinex","BTCUSD",1642709612994,1.65039305,42840.0,42839.0,0.00017759]
["bitfinex","BTCUSD",1642709613391,1.46482742,42840.0,42839.0,0.00017759]
["bitfinex","BTCUSD",1642709613792,0.25141533,42838.0,42837.0,0.00041986]
["bitfinex","BTCUSD",1642709613992,0.426159,42838.0,42831.0,0.127]
["bitfinex","BTCUSD",1642709614192,0.058387,42837.0,42831.0,0.127]
["bitfinex","BTCUSD",1642709614391,0.0464,42836.0,42832.0,0.00010314]
["bitfinex","BTCUSD",1642709614593,0.04767213,42836.0,42832.0,0.00010314]
["bitfinex","BTCUSD",1642709615223,0.11678138,42835.0,42832.0,0.00010314]
["bitfinex","BTCUSD",1642709615424,0.28434603,42834.0,42832.0,0.00010314]
["bitfinex","BTCUSD",1642709615627,0.0464,42833.0,42832.0,0.00010314]
["bitfinex","BTCUSD",1642709617125,0.3464,42833.0,42832.0,0.00010314]
["bitfinex","BTCUSD",1642709617326,0.726159,42833.0,42832.0,0.00010314]
["bitfinex","BTCUSD",1642709617527,0.776159,42833.0,42832.0,0.00010314]
["bitfinex","BTCUSD",1642709617726,0.787159,42833.0,42832.0,0.00010314]
["bitfinex","BTCUSD",1642709618328,0.374759,42832.0,42831.0,0.12000314]
["bitfinex","BTCUSD",1642709618628,0.421159,42832.0,42831.0,0.12000314]
["bitfinex","BTCUSD",1642709619658,0.432159,42832.0,42831.0,0.12000314]
["bitfinex","BTCUSD",1642709620057,0.0574,42832.0,42831.0,0.12000314]
["bitfinex","BTCUSD",1642709620357,0.45,42831.0,42825.0,0.1319102]
["bitfinex","BTCUSD",1642709620662,0.45,42831.0,42826.0,0.00010314]
["bitfinex","BTCUSD",1642709620663,0.0464,42830.0,42826.0,0.00010314]
["bitfinex","BTCUSD",1642709620860,0.00126019,42827.0,42826.0,0.00010314]
["bitfinex","BTCUSD",1642709621059,0.0464,42827.0,42821.0,0.0597998]
["bitfinex","BTCUSD",1642709621258,0.0464,42827.0,42822.0,0.379856]
["bitfinex","BTCUSD",1642709621460,0.0464,42827.0,42823.0,0.18868844]
["bitfinex","BTCUSD",1642709621659,0.0464,42827.0,42824.0,0.379856]
["bitfinex","BTCUSD",1642709621859,0.0464,42827.0,42825.0,0.30561252]
["bitfinex","BTCUSD",1642709622060,0.0464,42840.0,42826.0,1.48115392]
["bitfinex","BTCUSD",1642709622513,0.00022347,42839.0,42826.0,1.10129792]
["bitfinex","BTCUSD",1642709622714,0.18099106,42835.0,42827.0,9.946e-05]
["bitfinex","BTCUSD",1642709622915,0.18099106,42835.0,42828.0,0.379856]
["bitfinex","BTCUSD",1642709623114,0.18099106,42835.0,42826.0,0.30691044]
["bitfinex","BTCUSD",1642709623115,0.00013752,42834.0,42826.0,0.30691044]
["bitfinex","BTCUSD",1642709623318,0.00013752,42834.0,42827.0,9.945e-05]
["bitfinex","BTCUSD",1642709623516,0.00012033,42833.0,42826.0,0.05129792]
["bitfinex","BTCUSD",1642709623716,0.00012033,42833.0,42826.0,0.00129792]
["bitfinex","BTCUSD",1642709623916,0.006,42834.0,42826.0,0.00129792]
["bitfinex","BTCUSD",1642709623917,0.1860991,42828.0,42826.0,0.00129792]
["bitfinex","BTCUSD",1642709624117,0.1860991,42828.0,42827.0,0.379856]
["bitfinex","BTCUSD",1642709624318,0.00012033,42833.0,42827.0,0.69200129]
["bitfinex","BTCUSD",1642709624716,0.00010314,42832.0,42827.0,0.69200129]
["bitfinex","BTCUSD",1642709625117,8.595e-05,42831.0,42827.0,0.379856]
["bitfinex","BTCUSD",1642709625318,8.595e-05,42831.0,42827.0,9.946e-05]
["bitfinex","BTCUSD",1642709625518,6.876e-05,42830.0,42823.0,0.18868844]
["bitfinex","BTCUSD",1642709625718,6.876e-05,42830.0,42824.0,0.379856]
["bitfinex","BTCUSD",1642709625920,0.012,42831.0,42824.0,0.379856]
["bitfinex","BTCUSD",1642709626371,0.2407506,42826.0,42824.0,0.379928]
["bitfinex","BTCUSD",1642709626568,0.0011944,42829.0,42824.0,0.379928]
["bitfinex","BTCUSD",1642709626771,0.0011944,42829.0,42825.0,0.05]
["bitfinex","BTCUSD",1642709626969,0.0011944,42829.0,42826.0,0.379856]
["bitfinex","BTCUSD",1642709627370,6.876e-05,42830.0,42826.0,0.379928]
["bitfinex","BTCUSD",1642709627570,0.0010617,42829.0,42826.0,0.379928]
["bitfinex","BTCUSD",1642709627768,0.0010617,42829.0,42827.0,0.2962995]
["bitfinex","BTCUSD",1642709627968,0.0010617,42829.0,42828.0,0.379856]
["bitfinex","BTCUSD",1642709628170,0.00127797,42830.0,42829.0,0.9]
["bitfinex","BTCUSD",1642709628371,0.30817637,42841.0,42831.0,0.25384873]
["bitfinex","BTCUSD",1642709628573,1.1469,42844.0,42838.0,0.00120547]
["bitfinex","BTCUSD",1642709628771,0.2934,42848.0,42838.0,0.08198]
["bitfinex","BTCUSD",1642709628975,0.2934,42848.0,42838.0,0.08323697]
["bitfinex","BTCUSD",1642709629171,0.00025785,42845.0,42844.0,0.0012205]
["bitfinex","BTCUSD",1642709629571,0.11920779,42853.0,42844.0,0.3810765]
["bitfinex","BTCUSD",1642709629771,0.071,42845.0,42844.0,0.0012205]
["bitfinex","BTCUSD",1642709630023,0.071,42845.0,42844.0,0.4310765]
["bitfinex","BTCUSD",1642709630619,0.071,42845.0,42844.0,0.0012205]
["bitfinex","BTCUSD",1642709630821,0.071,42845.0,42840.0,0.23928479]
["bitfinex","BTCUSD",1642709631020,0.22814309,42846.0,42841.0,0.379856]
["bitfinex","BTCUSD",1642709631322,0.00024066,42844.0,42841.0,0.379856]
["bitfinex","BTCUSD",1642709631722,0.00022347,42843.0,42841.0,0.364856]
["bitfinex","BTCUSD",1642709632121,0.00020628,42842.0,42841.0,0.364856]
["bitfinex","BTCUSD",1642709632522,0.00020628,42842.0,42841.0,0.005]
["bitfinex","BTCUSD",1642709632722,0.00020628,42842.0,42841.0,0.384808]
["bitfinex","BTCUSD",1642709632921,0.00020628,42842.0,42841.0,0.379808]
["bitfinex","BTCUSD",1642709633122,0.00020628,42842.0,42841.0,0.66661389]
["bitfinex","BTCUSD",1642709633323,0.00020628,42842.0,42841.0,0.8690933]
["bitfinex","BTCUSD",1642709633522,0.00020628,42842.0,42841.0,0.86893476]
["bitfinex","BTCUSD",1642709633765,0.00020628,42842.0,42841.0,0.88032254]
["bitfinex","BTCUSD",1642709633766,0.03920628,42842.0,42841.0,0.88032254]
["bitfinex","BTCUSD",1642709634166,0.03920628,42842.0,42841.0,0.59228741]
["bitfinex","BTCUSD",1642709634767,0.03920628,42842.0,42841.0,0.89228741]
["bitfinex","BTCUSD",1642709635167,0.00020628,42842.0,42841.0,0.88228741]
["bitfinex","BTCUSD",1642709635769,0.00020628,42842.0,42841.0,0.89828741]
["bitfinex","BTCUSD",1642709635969,0.00020628,42842.0,42841.0,0.59828741]
["bitfinex","BTCUSD",1642709636369,0.00020628,42842.0,42841.0,0.89708464]
["bitfinex","BTCUSD",1642709636576,0.00020628,42842.0,42841.0,0.99720677]
["bitfinex","BTCUSD",1642709636969,0.00020628,42842.0,42841.0,0.98120677]
["bitfinex","BTCUSD",1642709637613,0.00020628,42842.0,42841.0,0.88120677]
["bitfinex","BTCUSD",1642709637818,0.00020628,42842.0,42841.0,0.99720677]
["bitfinex","BTCUSD",1642709638615,0.00020628,42842.0,42841.0,0.89720677]
["bitfinex","BTCUSD",1642709638815,0.00020628,42842.0,42841.0,0.39593013]
["bitfinex","BTCUSD",1642709639019,0.00020628,42842.0,42841.0,0.37993013]
["bitfinex","BTCUSD",1642709639319,0.23020628,42842.0,42841.0,0.37993013]
["bitfinex","BTCUSD",1642709639819,0.23020628,42842.0,42841.0,0.39193013]
["bitfinex","BTCUSD",1642709641282,0.23020628,42842.0,42841.0,0.37993013]
["bitfinex","BTCUSD",1642709641470,0.23020628,42842.0,42841.0,0.00012213]
["bitfinex","BTCUSD",1642709641872,0.24220628,42842.0,42834.0,0.00012213]
["bitfinex","BTCUSD",1642709642065,0.24220628,42842.0,42835.0,0.379808]
["bitfinex","BTCUSD",1642709642265,0.00018909,42841.0,42834.0,0.00012213]
["bitfinex","BTCUSD",1642709642465,0.21049493,42837.0,42835.0,0.379808]
["bitfinex","BTCUSD",1642709642665,0.21049493,42837.0,42835.0,0.429808]
["bitfinex","BTCUSD",1642709642868,0.00010314,42836.0,42835.0,0.429808]
["bitfinex","BTCUSD",1642709643966,0.01310314,42836.0,42835.0,0.58999666]
["bitfinex","BTCUSD",1642709644868,0.01310314,42836.0,42835.0,0.429808]
["bitfinex","BTCUSD",1642709645119,0.00010314,42836.0,42835.0,0.429808]
["bitfinex","BTCUSD",1642709645317,0.00010314,42836.0,42835.0,0.379808]
["bitfinex","BTCUSD",1642709645528,0.00010314,42836.0,42834.0,0.00012213]
["bitfinex","BTCUSD",1642709645917,0.30008595,42835.0,42834.0,0.00012213]
["bitfinex","BTCUSD",1642709646119,0.05008595,42835.0,42834.0,0.00012213]
["bitfinex","BTCUSD",1642709646517,8.595e-05,42835.0,42834.0,0.00012213]
["bitfinex","BTCUSD",1642709646717,8.595e-05,42835.0,42829.0,0.00012342]
["bitfinex","BTCUSD",1642709646920,8.595e-05,42835.0,42830.0,0.379808]
["bitfinex","BTCUSD",1642709647219,0.26168924,42837.0,42830.0,0.37988]
["bitfinex","BTCUSD",1642709647220,6.876e-05,42834.0,42830.0,0.37988]
["bitfinex","BTCUSD",1642709647417,6.876e-05,42834.0,42830.0,7.2e-05]
["bitfinex","BTCUSD",1642709647617,0.28082338,42836.0,42829.0,0.00012342]
["bitfinex","BTCUSD",1642709647618,0.13583,42835.0,42829.0,0.00012342]
["bitfinex","BTCUSD",1642709647817,0.392808,42834.0,42829.0,0.00012342]
["bitfinex","BTCUSD",1642709648018,0.29042558,42833.0,42829.0,0.00012342]
["bitfinex","BTCUSD",1642709648217,0.34042558,42833.0,42829.0,0.00012342]
["bitfinex","BTCUSD",1642709648617,0.05,42833.0,42829.0,0.00012342]
["bitfinex","BTCUSD",1642709648887,0.0142631,42834.0,42829.0,0.00012342]
["bitfinex","BTCUSD",1642709648888,0.01306876,42834.0,42829.0,0.00012342]
["bitfinex","BTCUSD",1642709649086,0.00119435,42833.0,42829.0,0.00012342]
["bitfinex","BTCUSD",1642709649576,0.00119435,42833.0,42829.0,0.00012342]
["bitfinex","BTCUSD",1642709649776,0.01419435,42833.0,42829.0,0.00012342]
["bitfinex","BTCUSD",1642709650178,0.013,42833.0,42829.0,0.00012342]
["bitfinex","BTCUSD",1642709650373,0.01419435,42833.0,42829.0,0.00012342]
["bitfinex","BTCUSD",1642709651275,0.013,42833.0,42829.0,0.00012342]
["bitfinex","BTCUSD",1642709651473,0.01419435,42833.0,42829.0,0.00012342]
["bitfinex","BTCUSD",1642709651673,0.19811632,42827.0,42826.0,0.00019627]
["bitfinex","BTCUSD",1642709651874,0.19811632,42827.0,42826.0,0.38000427]
["bitfinex","BTCUSD",1642709652078,0.19811632,42827.0,42826.0,0.38000103]
["bitfinex","BTCUSD",1642709652277,0.5,42825.0,42821.0,0.01]
["bitfinex","BTCUSD",1642709652513,1.0,42823.0,42820.0,0.0011]
["bitfinex","BTCUSD",1642709652709,0.35061584,42824.0,42820.0,0.0011]
["bitfinex","BTCUSD",1642709652710,0.00129315,42821.0,42820.0,0.0011]
["bitfinex","BTCUSD",1642709652911,0.52559115,42821.0,42820.0,0.0011]
["bitfinex","BTCUSD",1642709653111,0.57559115,42821.0,42820.0,0.00120314]
["bitfinex","BTCUSD",1642709653311,0.574298,42821.0,42820.0,0.00120314]
["bitfinex","BTCUSD",1642709653510,0.524298,42821.0,42820.0,0.00120314]
["bitfinex","BTCUSD",1642709653911,0.537298,42821.0,42820.0,0.00120314]
["bitfinex","BTCUSD",1642709654311,1.1,42819.0,42816.0,0.0238175]
["bitfinex","BTCUSD",1642709654512,1.1,42819.0,42815.0,0.0011]
["bitfinex","BTCUSD",1642709654513,0.00124134,42817.0,42815.0,0.0011]
["bitfinex","BTCUSD",1642709654716,1.0964,42816.0,42815.0,0.0011]
["bitfinex","BTCUSD",1642709654913,0.426208,42816.0,42815.0,0.0011]
["bitfinex","BTCUSD",1642709655913,0.0554,42816.0,42815.0,0.0011]
["bitfinex","BTCUSD",1642709656353,0.11403087,42821.0,42816.0,1.1]
["bitfinex","BTCUSD",1642709656552,0.11403087,42821.0,42817.0,0.68402384]
["bitfinex","BTCUSD",1642709656752,0.11403087,42821.0,42815.0,0.0011]
["bitfinex","BTCUSD",1642709656753,0.30421584,42823.0,42816.0,0.00125975]
["bitfinex","BTCUSD",1642709656952,0.379808,42822.0,42816.0,0.00125975]
["bitfinex","BTCUSD",1642709657152,0.379808,42822.0,42815.0,0.00119868]
["bitfinex","BTCUSD",1642709657356,0.379808,42822.0,42815.0,0.0011]
["bitfinex","BTCUSD",1642709657357,0.30421584,42821.0,42815.0,0.0011]
["bitfinex","BTCUSD",1642709657554,0.379808,42820.0,42817.0,0.00075725]
["bitfinex","BTCUSD",1642709657754,1.14516363,42818.0,42817.0,0.00075725]
["bitfinex","BTCUSD",1642709657954,1.52497163,42818.0,42817.0,0.00075725]
["bitfinex","BTCUSD",1642709658152,2.80697163,42818.0,42817.0,0.00075725]
["bitfinex","BTCUSD",1642709658354,3.12980868,42818.0,42817.0,0.00075725]
["bitfinex","BTCUSD",1642709658551,3.12980868,42818.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642709658552,3.30942868,42818.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642709658755,1.38103363,42817.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642709659153,1.48103363,42817.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642709659853,1.49303363,42817.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642709660602,0.39303363,42817.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642709661200,0.38103363,42817.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642709661604,1.38103363,42817.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642709661801,1.39303363,42817.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642709662201,1.45144863,42817.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642709663201,1.43944863,42817.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642709663848,1.45044863,42817.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642709664646,0.55044863,42817.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642709665046,0.53944863,42817.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642709665248,0.53944863,42817.0,42816.0,0.00014076]
["bitfinex","BTCUSD",1642709665450,1.23944863,42817.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642709665947,1.25144863,42817.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642709666150,1.25144863,42817.0,42816.0,0.00014076]
["bitfinex","BTCUSD",1642709666151,1.31537528,42817.0,42816.0,0.00014076]
["bitfinex","BTCUSD",1642709666347,1.31537528,42817.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642709667147,1.30337528,42817.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642709667601,2.53537528,42817.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642709667801,2.54937528,42817.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642709668006,2.54937528,42817.0,42816.0,0.00014076]
["bitfinex","BTCUSD",1642709668203,2.54937528,42817.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642709668802,2.54937528,42817.0,42816.0,0.00014076]
["bitfinex","BTCUSD",1642709669004,1.31145863,42817.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642709669203,1.31145863,42817.0,42816.0,0.00014076]
["bitfinex","BTCUSD",1642709669204,1.29745863,42817.0,42816.0,0.00014076]
["bitfinex","BTCUSD",1642709669803,1.30945863,42817.0,42816.0,0.00014076]
["bitfinex","BTCUSD",1642709670405,1.30945863,42817.0,42808.0,0.00302973]
["bitfinex","BTCUSD",1642709670406,1.0,42813.0,42808.0,0.00302973]
["bitfinex","BTCUSD",1642709670621,0.379808,42809.0,42795.0,0.0011]
["bitfinex","BTCUSD",1642709670809,0.4311034,42809.0,42808.0,0.00302973]
["bitfinex","BTCUSD",1642709671007,2.0324342,42809.0,42808.0,0.00302973]
["bitfinex","BTCUSD",1642709671250,2.0324342,42809.0,42808.0,0.00316725]
["bitfinex","BTCUSD",1642709671449,2.0324342,42809.0,42797.0,0.16554074]
["bitfinex","BTCUSD",1642709671450,2.0324342,42809.0,42804.0,0.007937]
["bitfinex","BTCUSD",1642709671655,2.0324342,42809.0,42804.0,0.002937]
["bitfinex","BTCUSD",1642709671850,0.8124342,42809.0,42804.0,0.002937]
["bitfinex","BTCUSD",1642709672152,0.588208,42809.0,42806.0,0.00047378]
["bitfinex","BTCUSD",1642709672750,0.00125011,42807.0,42806.0,0.00047378]
["bitfinex","BTCUSD",1642709672951,0.38105811,42807.0,42804.0,0.002937]
["bitfinex","BTCUSD",1642709673154,0.43105811,42807.0,42804.0,0.002937]
["bitfinex","BTCUSD",1642709673353,0.20003312,42806.0,42804.0,0.002937]
["bitfinex","BTCUSD",1642709673552,0.379808,42805.0,42804.0,0.002937]
["bitfinex","BTCUSD",1642709673953,0.379808,42805.0,42804.0,6.876e-05]
["bitfinex","BTCUSD",1642709674152,0.379808,42805.0,42803.0,0.100137]
["bitfinex","BTCUSD",1642709674153,0.379808,42805.0,42803.0,0.09723048]
["bitfinex","BTCUSD",1642709674553,0.014,42806.0,42803.0,0.09723048]
["bitfinex","BTCUSD",1642709674753,0.379808,42805.0,42803.0,0.09723048]
["bitfinex","BTCUSD",1642709674996,0.014,42806.0,42803.0,0.09723048]
["bitfinex","BTCUSD",1642709675197,0.04762263,42809.0,42803.0,0.09723048]
["bitfinex","BTCUSD",1642709675402,0.22111915,42805.0,42803.0,0.09723048]
["bitfinex","BTCUSD",1642709675600,0.379808,42804.0,42803.0,0.09723048]
["bitfinex","BTCUSD",1642709675804,0.27111915,42805.0,42803.0,0.08423048]
["bitfinex","BTCUSD",1642709675998,0.379808,42804.0,42803.0,0.08423048]
["bitfinex","BTCUSD",1642709676400,0.6310536,42804.0,42803.0,0.08423048]
["bitfinex","BTCUSD",1642709676598,0.3810536,42804.0,42803.0,0.08423048]
["bitfinex","BTCUSD",1642709677701,0.3810536,42804.0,42803.0,0.07923048]
["bitfinex","BTCUSD",1642709677899,0.3920536,42804.0,42803.0,0.07923048]
["bitfinex","BTCUSD",1642709678298,0.390808,42804.0,42803.0,0.07923048]
["bitfinex","BTCUSD",1642709679253,0.379808,42804.0,42803.0,0.07923048]
["bitfinex","BTCUSD",1642709679654,0.609808,42804.0,42803.0,0.07923048]
["bitfinex","BTCUSD",1642709679853,0.620808,42804.0,42803.0,0.07923048]
["bitfinex","BTCUSD",1642709680857,0.620808,42804.0,42803.0,0.07423048]
["bitfinex","BTCUSD",1642709681257,0.609808,42804.0,42803.0,0.07423048]
["bitfinex","BTCUSD",1642709681857,0.620808,42804.0,42803.0,0.07437211]
["bitfinex","BTCUSD",1642709682502,0.620808,42804.0,42803.0,0.37080165]
["bitfinex","BTCUSD",1642709682503,0.241,42804.0,42803.0,0.37080165]
["bitfinex","BTCUSD",1642709683003,0.291,42804.0,42803.0,0.07437211]
["bitfinex","BTCUSD",1642709683204,0.28,42804.0,42803.0,0.42444411]
["bitfinex","BTCUSD",1642709683404,0.23,42804.0,42803.0,0.42444411]
["bitfinex","BTCUSD",1642709683807,0.23,42804.0,42803.0,0.07444411]
["bitfinex","BTCUSD",1642709684005,0.249,42804.0,42803.0,0.07444411]
["bitfinex","BTCUSD",1642709684807,0.299,42804.0,42803.0,0.07444411]
["bitfinex","BTCUSD",1642709685808,0.28,42804.0,42803.0,0.07444411]
["bitfinex","BTCUSD",1642709686007,0.294,42804.0,42803.0,0.07444411]
["bitfinex","BTCUSD",1642709686253,0.244,42804.0,42803.0,0.07444411]
["bitfinex","BTCUSD",1642709686952,0.244,42804.0,42803.0,0.2720418]
["bitfinex","BTCUSD",1642709687151,0.23,42804.0,42803.0,0.56656509]
["bitfinex","BTCUSD",1642709687354,0.23,42804.0,42803.0,1.39637309]
["bitfinex","BTCUSD",1642709687954,0.23,42804.0,42803.0,1.49400134]
["bitfinex","BTCUSD",1642709687955,0.231,42804.0,42803.0,1.49400134]
["bitfinex","BTCUSD",1642709688253,0.231,42804.0,42803.0,2.24400134]
["bitfinex","BTCUSD",1642709688453,6.876e-05,42808.0,42805.0,0.058403]
["bitfinex","BTCUSD",1642709688654,6.876e-05,42808.0,42806.0,0.73288669]
["bitfinex","BTCUSD",1642709688862,6.876e-05,42808.0,42807.0,0.32233923]
["bitfinex","BTCUSD",1642709689053,6.876e-05,42808.0,42807.0,0.70214723]
["bitfinex","BTCUSD",1642709689354,6.876e-05,42808.0,42807.0,0.37988]
["bitfinex","BTCUSD",1642709689553,6.876e-05,42808.0,42807.0,0.76851635]
["bitfinex","BTCUSD",1642709689757,6.876e-05,42808.0,42807.0,1.00658825]
["bitfinex","BTCUSD",1642709690002,6.876e-05,42808.0,42807.0,0.76716332]
["bitfinex","BTCUSD",1642709690203,6.876e-05,42808.0,42807.0,1.06716332]
["bitfinex","BTCUSD",1642709690604,0.23006876,42808.0,42807.0,1.06716332]
["bitfinex","BTCUSD",1642709690803,0.23006876,42808.0,42807.0,0.81356332]
["bitfinex","BTCUSD",1642709691005,0.22016876,42808.0,42807.0,1.39365791]
["bitfinex","BTCUSD",1642709691408,0.22016876,42808.0,42807.0,0.80509474]
["bitfinex","BTCUSD",1642709691806,0.22016876,42808.0,42807.0,0.80523537]
["bitfinex","BTCUSD",1642709692008,0.22016876,42808.0,42807.0,0.81523537]
["bitfinex","BTCUSD",1642709692607,0.22016876,42808.0,42807.0,0.71523537]
["bitfinex","BTCUSD",1642709692907,0.22016876,42808.0,42807.0,0.71516337]
["bitfinex","BTCUSD",1642709693108,0.22016876,42808.0,42807.0,0.70516337]
["bitfinex","BTCUSD",1642709693308,0.22016876,42808.0,42807.0,0.42634863]
["bitfinex","BTCUSD",1642709693954,0.22016876,42808.0,42807.0,0.43434863]
["bitfinex","BTCUSD",1642709694353,0.22016876,42808.0,42807.0,0.71708976]
["bitfinex","BTCUSD",1642709695252,0.22016876,42808.0,42807.0,0.70908976]
["bitfinex","BTCUSD",1642709695755,0.22016876,42808.0,42807.0,0.00021263]
["bitfinex","BTCUSD",1642709695955,0.27016876,42808.0,42807.0,0.00614063]
["bitfinex","BTCUSD",1642709696558,0.27016876,42808.0,42807.0,0.006]
["bitfinex","BTCUSD",1642709697715,0.27016876,42808.0,42806.0,7.2e-05]
["bitfinex","BTCUSD",1642709698118,0.27016876,42808.0,42804.0,7.2e-05]
["bitfinex","BTCUSD",1642709698315,0.27016876,42808.0,42803.0,0.07423048]
["bitfinex","BTCUSD",1642709698316,0.27016876,42808.0,42806.0,7.2e-05]
["bitfinex","BTCUSD",1642709698816,0.27016876,42808.0,42805.0,0.00072773]
["bitfinex","BTCUSD",1642709698817,0.29307872,42807.0,42805.0,0.00072773]
["bitfinex","BTCUSD",1642709699221,0.379808,42806.0,42805.0,0.00072773]
["bitfinex","BTCUSD",1642709699417,0.379808,42806.0,42804.0,7.2e-05]
["bitfinex","BTCUSD",1642709699418,0.71777018,42806.0,42804.0,7.2e-05]
["bitfinex","BTCUSD",1642709699618,0.71777018,42806.0,42804.0,0.00079976]
["bitfinex","BTCUSD",1642709699619,0.30097718,42805.0,42804.0,0.00079976]
["bitfinex","BTCUSD",1642709699921,0.73078518,42805.0,42804.0,0.00079976]
["bitfinex","BTCUSD",1642709700219,0.60303059,42805.0,42804.0,0.00079976]
["bitfinex","BTCUSD",1642709700518,0.60303059,42805.0,42804.0,7.2e-05]
["bitfinex","BTCUSD",1642709701355,0.60303059,42805.0,42803.0,0.07430248]
["bitfinex","BTCUSD",1642709701356,0.379808,42805.0,42803.0,0.07430248]
["bitfinex","BTCUSD",1642709701555,0.22016876,42808.0,42803.0,0.07430248]
["bitfinex","BTCUSD",1642709701759,0.22016876,42808.0,42804.0,0.00014117]
["bitfinex","BTCUSD",1642709701956,0.22016876,42808.0,42807.0,0.32081124]
["bitfinex","BTCUSD",1642709702757,0.22016876,42808.0,42805.0,0.20879479]
["bitfinex","BTCUSD",1642709702958,0.22016876,42808.0,42806.0,7.2e-05]
["bitfinex","BTCUSD",1642709702959,0.27016876,42808.0,42806.0,7.2e-05]
["bitfinex","BTCUSD",1642709703158,0.3011695,42807.0,42806.0,7.2e-05]
["bitfinex","BTCUSD",1642709703359,0.3011695,42807.0,42805.0,0.00079972]
["bitfinex","BTCUSD",1642709703360,1.53220653,42807.0,42805.0,0.00079972]
["bitfinex","BTCUSD",1642709703557,0.429808,42806.0,42805.0,0.00079972]
["bitfinex","BTCUSD",1642709703758,0.48824112,42806.0,42805.0,0.00079972]
["bitfinex","BTCUSD",1642709704156,0.78824112,42806.0,42805.0,7.2e-05]
["bitfinex","BTCUSD",1642709704359,0.429808,42806.0,42805.0,7.2e-05]
["bitfinex","BTCUSD",1642709704558,0.429808,42806.0,42804.0,0.00021317]
["bitfinex","BTCUSD",1642709706105,0.442808,42806.0,42804.0,0.00021317]
["bitfinex","BTCUSD",1642709707407,0.429808,42806.0,42804.0,0.00021317]
["bitfinex","BTCUSD",1642709708108,0.481808,42806.0,42804.0,0.00021317]
["bitfinex","BTCUSD",1642709709257,0.00410303,42805.0,42804.0,0.00021317]
["bitfinex","BTCUSD",1642709709462,0.00820606,42805.0,42804.0,0.00021317]
["bitfinex","BTCUSD",1642709709661,0.00820606,42805.0,42804.0,0.73089799]
["bitfinex","BTCUSD",1642709709855,0.00820606,42805.0,42804.0,0.78089799]
["bitfinex","BTCUSD",1642709710055,0.00820606,42805.0,42804.0,1.28089799]
["bitfinex","BTCUSD",1642709710455,0.00820606,42805.0,42804.0,0.93002117]
["bitfinex","BTCUSD",1642709710654,0.00820606,42805.0,42804.0,0.88002117]
["bitfinex","BTCUSD",1642709711657,0.00820606,42805.0,42804.0,0.38002117]
["bitfinex","BTCUSD",1642709712059,0.00820606,42805.0,42804.0,0.38202117]
["bitfinex","BTCUSD",1642709712710,0.00820606,42805.0,42804.0,0.00221317]
["bitfinex","BTCUSD",1642709713304,0.00820606,42805.0,42804.0,0.00021317]
["bitfinex","BTCUSD",1642709714105,0.38928635,42805.0,42804.0,0.00021317]
["bitfinex","BTCUSD",1642709714307,0.85801406,42805.0,42804.0,0.00014332]
["bitfinex","BTCUSD",1642709714709,0.97694336,42805.0,42804.0,0.00014332]
["bitfinex","BTCUSD",1642709714907,0.18712955,42804.0,42803.0,0.0611738]
["bitfinex","BTCUSD",1642709715110,0.56693755,42804.0,42803.0,0.0611738]
["bitfinex","BTCUSD",1642709715308,0.56172457,42804.0,42803.0,0.06125975]
["bitfinex","BTCUSD",1642709715508,0.56993063,42804.0,42803.0,0.06125975]
["bitfinex","BTCUSD",1642709715708,0.38801406,42804.0,42803.0,0.06125975]
["bitfinex","BTCUSD",1642709717156,0.00820606,42804.0,42803.0,0.06125975]
["bitfinex","BTCUSD",1642709718353,0.00820606,42804.0,42803.0,0.05625975]
["bitfinex","BTCUSD",1642709718955,0.00820606,42804.0,42803.0,0.65625975]
["bitfinex","BTCUSD",1642709719556,0.00820606,42804.0,42803.0,1.03606775]
["bitfinex","BTCUSD",1642709720007,0.00820606,42804.0,42803.0,0.67461567]
["bitfinex","BTCUSD",1642709720205,0.00820606,42804.0,42803.0,1.24087055]
["bitfinex","BTCUSD",1642709720406,0.00820606,42804.0,42803.0,1.24499619]
["bitfinex","BTCUSD",1642709720606,0.00820606,42804.0,42803.0,0.67461567]
["bitfinex","BTCUSD",1642709721808,0.00820606,42804.0,42803.0,0.29480767]
["bitfinex","BTCUSD",1642709722006,0.00820606,42804.0,42803.0,0.05625975]
["bitfinex","BTCUSD",1642709722913,0.98568388,42804.0,42803.0,0.05625975]
["bitfinex","BTCUSD",1642709723110,0.48568388,42804.0,42803.0,0.05625975]
["bitfinex","BTCUSD",1642709723310,0.05820606,42804.0,42803.0,0.05625975]
["bitfinex","BTCUSD",1642709723511,0.00820606,42804.0,42803.0,0.05625975]
["bitfinex","BTCUSD",1642709724177,0.00820606,42804.0,42803.0,0.43606775]
["bitfinex","BTCUSD",1642709725280,0.00820606,42804.0,42803.0,0.78101055]
["bitfinex","BTCUSD",1642709725677,0.00820606,42804.0,42803.0,0.43606775]
["bitfinex","BTCUSD",1642709726079,0.00820606,42804.0,42803.0,0.05625975]
["bitfinex","BTCUSD",1642709727279,0.00820606,42804.0,42803.0,1.44975914]
["bitfinex","BTCUSD",1642709727280,0.00402502,42804.0,42803.0,1.44975914]
["bitfinex","BTCUSD",1642709727514,0.42,42806.0,42803.0,1.98084983]
["bitfinex","BTCUSD",1642709727816,0.42,42806.0,42804.0,1.02994876]
["bitfinex","BTCUSD",1642709728014,0.42,42806.0,42804.0,1.12994876]
["bitfinex","BTCUSD",1642709728212,0.41865,42806.0,42804.0,1.12994876]
["bitfinex","BTCUSD",1642709728413,0.41865,42806.0,42805.0,0.27195503]
["bitfinex","BTCUSD",1642709728613,0.22016876,42808.0,42805.0,0.27195503]
["bitfinex","BTCUSD",1642709728614,0.22016876,42808.0,42806.0,0.20525436]
["bitfinex","BTCUSD",1642709728815,0.22016876,42808.0,42807.0,0.379808]
["bitfinex","BTCUSD",1642709729415,0.22016876,42808.0,42807.0,0.66666739]
["bitfinex","BTCUSD",1642709730114,0.22016876,42808.0,42807.0,0.66866739]
["bitfinex","BTCUSD",1642709730619,0.22016876,42808.0,42807.0,0.381808]
["bitfinex","BTCUSD",1642709731452,0.22016876,42808.0,42807.0,0.379808]
["bitfinex","BTCUSD",1642709732050,0.22016876,42808.0,42807.0,0.67927629]
["bitfinex","BTCUSD",1642709732350,0.22016876,42808.0,42807.0,0.68027629]
["bitfinex","BTCUSD",1642709732547,0.22016876,42808.0,42807.0,0.380808]
["bitfinex","BTCUSD",1642709732953,0.27016876,42808.0,42807.0,0.380808]
["bitfinex","BTCUSD",1642709733348,0.69016876,42808.0,42807.0,0.379808]
["bitfinex","BTCUSD",1642709733548,0.69016876,42808.0,42806.0,0.20525436]
["bitfinex","BTCUSD",1642709734147,0.64016876,42808.0,42806.0,0.20525436]
["bitfinex","BTCUSD",1642709734851,0.69016876,42808.0,42805.0,0.00072773]
["bitfinex","BTCUSD",1642709735306,0.69016876,42808.0,42804.0,0.00014076]
["bitfinex","BTCUSD",1642709735511,0.69016876,42808.0,42804.0,0.0008685]
["bitfinex","BTCUSD",1642709735707,0.64016876,42808.0,42804.0,0.0008685]
["bitfinex","BTCUSD",1642709736107,0.64016876,42808.0,42805.0,0.379808]
["bitfinex","BTCUSD",1642709736308,0.64016876,42808.0,42805.0,0.58469969]
["bitfinex","BTCUSD",1642709736508,0.64016876,42808.0,42805.0,0.63469969]
["bitfinex","BTCUSD",1642709737908,0.64016876,42808.0,42805.0,0.20489169]
["bitfinex","BTCUSD",1642709737909,0.69016876,42808.0,42805.0,0.20489169]
["bitfinex","BTCUSD",1642709738114,0.69016876,42808.0,42805.0,0.20689169]
["bitfinex","BTCUSD",1642709739154,0.64016876,42808.0,42805.0,0.20689169]
["bitfinex","BTCUSD",1642709739454,0.63760876,42808.0,42805.0,0.20489169]
["bitfinex","BTCUSD",1642709739854,0.63760876,42808.0,42805.0,0.25489169]
["bitfinex","BTCUSD",1642709740054,0.68760876,42808.0,42805.0,0.20489169]
["bitfinex","BTCUSD",1642709740253,0.76560876,42808.0,42805.0,0.20489169]
["bitfinex","BTCUSD",1642709741258,0.63760876,42808.0,42805.0,0.20489169]
["bitfinex","BTCUSD",1642709741456,0.63760876,42808.0,42805.0,0.25489169]
["bitfinex","BTCUSD",1642709741658,0.63760876,42808.0,42807.0,0.26047338]
["bitfinex","BTCUSD",1642709742059,0.69160876,42808.0,42807.0,0.26047338]
["bitfinex","BTCUSD",1642709742907,0.69160876,42808.0,42805.0,0.25561941]
["bitfinex","BTCUSD",1642709743605,0.63760876,42808.0,42805.0,0.25561941]
["bitfinex","BTCUSD",1642709743805,0.63760876,42808.0,42806.0,0.379808]
["bitfinex","BTCUSD",1642709744006,0.63760876,42808.0,42806.0,0.71109771]
["bitfinex","BTCUSD",1642709744205,0.70360876,42808.0,42806.0,0.71109771]
["bitfinex","BTCUSD",1642709744907,0.70360876,42808.0,42807.0,0.28293458]
["bitfinex","BTCUSD",1642709745108,0.70360876,42808.0,42807.0,0.66378273]
["bitfinex","BTCUSD",1642709745307,0.63760876,42808.0,42807.0,0.379808]
["bitfinex","BTCUSD",1642709745507,0.63760876,42808.0,42807.0,0.66195727]
["bitfinex","BTCUSD",1642709746108,0.68860876,42808.0,42807.0,0.66195727]
["bitfinex","BTCUSD",1642709747462,0.63760876,42808.0,42807.0,0.66195727]
["bitfinex","BTCUSD",1642709748063,0.63760876,42808.0,42807.0,0.379808]
["bitfinex","BTCUSD",1642709748064,0.64960876,42808.0,42807.0,0.379808]
["bitfinex","BTCUSD",1642709748964,0.54960876,42808.0,42807.0,0.379808]
["bitfinex","BTCUSD",1642709749362,0.53760876,42808.0,42807.0,0.379808]
["bitfinex","BTCUSD",1642709749765,0.53760876,42808.0,42805.0,0.20489169]
["bitfinex","BTCUSD",1642709750011,0.53760876,42808.0,42805.0,0.20561941]
["bitfinex","BTCUSD",1642709750216,0.4189,42806.0,42805.0,0.20561941]
["bitfinex","BTCUSD",1642709750610,0.4189,42806.0,42805.0,0.00072772]
["bitfinex","BTCUSD",1642709750908,0.4189,42806.0,42804.0,6.876e-05]
["bitfinex","BTCUSD",1642709750909,0.4201863,42806.0,42804.0,6.876e-05]
["bitfinex","BTCUSD",1642709751113,0.4701863,42806.0,42804.0,6.876e-05]
["bitfinex","BTCUSD",1642709751308,0.4201863,42806.0,42804.0,6.876e-05]
["bitfinex","BTCUSD",1642709751508,0.4786033,42806.0,42804.0,6.876e-05]
["bitfinex","BTCUSD",1642709752108,0.4906033,42806.0,42804.0,6.876e-05]
["bitfinex","BTCUSD",1642709753408,0.477317,42806.0,42804.0,6.876e-05]
["bitfinex","BTCUSD",1642709754268,0.494317,42806.0,42804.0,6.876e-05]
["bitfinex","BTCUSD",1642709755365,0.594317,42806.0,42804.0,6.876e-05]
["bitfinex","BTCUSD",1642709755966,0.577317,42806.0,42804.0,6.876e-05]
["bitfinex","BTCUSD",1642709756168,0.592317,42806.0,42803.0,0.25855835]
["bitfinex","BTCUSD",1642709756369,0.592317,42806.0,42803.0,0.05576078]
["bitfinex","BTCUSD",1642709756971,0.592317,42806.0,42803.0,0.05503299]
["bitfinex","BTCUSD",1642709757368,0.577317,42806.0,42803.0,0.05503299]
["bitfinex","BTCUSD",1642709757915,0.05,42805.0,42803.0,0.05503299]
["bitfinex","BTCUSD",1642709758110,0.379808,42804.0,42803.0,0.05503299]
["bitfinex","BTCUSD",1642709758311,0.54192091,42804.0,42802.0,0.0007278]
["bitfinex","BTCUSD",1642709758511,0.496665,42804.0,42802.0,0.0007278]
["bitfinex","BTCUSD",1642709758811,0.05,42803.0,42802.0,0.0007278]
["bitfinex","BTCUSD",1642709759013,0.62226831,42803.0,42802.0,0.0007278]
["bitfinex","BTCUSD",1642709759309,0.24246031,42803.0,42800.0,0.04417479]
["bitfinex","BTCUSD",1642709759509,0.24246031,42803.0,42800.0,0.04490264]
["bitfinex","BTCUSD",1642709759709,0.116856,42802.0,42800.0,0.04490264]
["bitfinex","BTCUSD",1642709760612,0.116856,42802.0,42800.0,0.04417479]
["bitfinex","BTCUSD",1642709761665,0.4189,42806.0,42800.0,0.32164077]
["bitfinex","BTCUSD",1642709761666,0.477317,42806.0,42800.0,0.32164077]
["bitfinex","BTCUSD",1642709762164,0.540317,42806.0,42803.0,5.46]
["bitfinex","BTCUSD",1642709762359,0.540317,42806.0,42804.0,0.379808]
["bitfinex","BTCUSD",1642709762759,0.540317,42806.0,42804.0,0.61917064]
["bitfinex","BTCUSD",1642709763260,0.680317,42806.0,42804.0,0.61917064]
["bitfinex","BTCUSD",1642709763463,0.5589,42806.0,42804.0,0.61917064]
["bitfinex","BTCUSD",1642709763664,0.05,42805.0,42804.0,0.61917064]
["bitfinex","BTCUSD",1642709764265,0.072,42805.0,42804.0,0.61917064]
["bitfinex","BTCUSD",1642709764663,0.072,42805.0,42804.0,0.90820206]
["bitfinex","BTCUSD",1642709765301,0.072,42805.0,42804.0,0.66883942]
["bitfinex","BTCUSD",1642709765503,0.072,42805.0,42804.0,0.379808]
["bitfinex","BTCUSD",1642709765702,0.072,42805.0,42803.0,5.46]
["bitfinex","BTCUSD",1642709766101,0.05,42805.0,42803.0,5.46]
["bitfinex","BTCUSD",1642709766303,0.077,42805.0,42804.0,0.379808]
["bitfinex","BTCUSD",1642709766503,0.31334073,42805.0,42804.0,0.379808]
["bitfinex","BTCUSD",1642709766703,0.31334073,42805.0,42803.0,5.46]
["bitfinex","BTCUSD",1642709766906,0.26334073,42805.0,42803.0,5.46]
["bitfinex","BTCUSD",1642709767505,0.33634073,42805.0,42803.0,5.46]
["bitfinex","BTCUSD",1642709767705,0.81899505,42804.0,42803.0,5.46]
["bitfinex","BTCUSD",1642709767905,0.86539505,42804.0,42803.0,5.46]
["bitfinex","BTCUSD",1642709768103,1.17943223,42804.0,42803.0,5.46]
["bitfinex","BTCUSD",1642709768304,1.19043223,42804.0,42803.0,5.46]
["bitfinex","BTCUSD",1642709768755,0.92266848,42804.0,42803.0,5.46]
["bitfinex","BTCUSD",1642709769956,0.91166848,42804.0,42803.0,5.46]
["bitfinex","BTCUSD",1642709770156,0.91166848,42804.0,42800.0,0.04417479]
["bitfinex","BTCUSD",1642709770356,0.379808,42803.0,42801.0,0.00072783]
["bitfinex","BTCUSD",1642709770556,0.488239,42803.0,42801.0,0.00072783]
["bitfinex","BTCUSD",1642709771357,0.488239,42803.0,42800.0,0.04417479]
["bitfinex","BTCUSD",1642709771558,0.488239,42803.0,42800.0,0.04490266]
["bitfinex","BTCUSD",1642709771756,0.538239,42803.0,42800.0,0.04490266]
["bitfinex","BTCUSD",1642709772159,0.552239,42803.0,42800.0,0.04490266]
["bitfinex","BTCUSD",1642709772626,0.552239,42803.0,42800.0,0.04417479]
["bitfinex","BTCUSD",1642709773225,0.8294426,42803.0,42800.0,0.04417479]
["bitfinex","BTCUSD",1642709773425,0.8154426,42803.0,42800.0,0.04417479]
["bitfinex","BTCUSD",1642709773829,0.538239,42803.0,42800.0,0.04417479]
["bitfinex","BTCUSD",1642709774327,0.552239,42803.0,42800.0,0.04417479]
["bitfinex","BTCUSD",1642709775127,0.55213319,42803.0,42800.0,0.04417479]
["bitfinex","BTCUSD",1642709776271,0.65,42799.0,42792.0,0.0022]
["bitfinex","BTCUSD",1642709776475,0.26926124,42800.0,42793.0,0.00291196]
["bitfinex","BTCUSD",1642709776476,0.00123236,42795.0,42793.0,0.00291196]
["bitfinex","BTCUSD",1642709776770,0.42744036,42795.0,42793.0,0.00291196]
["bitfinex","BTCUSD",1642709777277,0.47744036,42795.0,42793.0,0.00291196]
["bitfinex","BTCUSD",1642709777468,0.47744036,42795.0,42791.0,0.0171402]
["bitfinex","BTCUSD",1642709777671,0.058437,42794.0,42792.0,0.00072807]
["bitfinex","BTCUSD",1642709777969,0.426208,42793.0,42792.0,0.00093436]
["bitfinex","BTCUSD",1642709778169,0.42746266,42793.0,42791.0,0.01307456]
["bitfinex","BTCUSD",1642709778570,0.00121934,42792.0,42791.0,0.01307456]
["bitfinex","BTCUSD",1642709780311,0.01321934,42792.0,42791.0,0.01307456]
["bitfinex","BTCUSD",1642709781614,0.00121934,42792.0,42791.0,0.01307456]
["bitfinex","BTCUSD",1642709781813,0.38102734,42792.0,42791.0,0.01307456]
["bitfinex","BTCUSD",1642709782014,0.3811441,42792.0,42791.0,0.01307456]
["bitfinex","BTCUSD",1642709782214,0.3931441,42792.0,42791.0,0.01307456]
["bitfinex","BTCUSD",1642709782815,0.5331441,42792.0,42791.0,0.01307456]
["bitfinex","BTCUSD",1642709783017,0.15211676,42792.0,42791.0,0.01307456]
["bitfinex","BTCUSD",1642709783218,0.13311214,42792.0,42791.0,0.01307456]
["bitfinex","BTCUSD",1642709784262,0.13311214,42792.0,42791.0,0.67007456]
["bitfinex","BTCUSD",1642709784263,0.17311214,42792.0,42791.0,0.67007456]
["bitfinex","BTCUSD",1642709784461,0.17311214,42792.0,42791.0,1.04988256]
["bitfinex","BTCUSD",1642709785464,0.17311214,42792.0,42791.0,0.39988256]
["bitfinex","BTCUSD",1642709785668,0.13311214,42792.0,42791.0,0.39288256]
["bitfinex","BTCUSD",1642709786264,0.15211214,42792.0,42791.0,0.40088256]
["bitfinex","BTCUSD",1642709786465,0.10211214,42792.0,42791.0,0.40088256]
["bitfinex","BTCUSD",1642709787610,0.10211214,42792.0,42791.0,0.01307456]
["bitfinex","BTCUSD",1642709787611,0.08311214,42792.0,42791.0,0.01307456]
["bitfinex","BTCUSD",1642709788207,0.08311214,42792.0,42791.0,0.46307456]
["bitfinex","BTCUSD",1642709788408,0.13111214,42792.0,42791.0,0.46407456]
["bitfinex","BTCUSD",1642709789510,0.08311214,42792.0,42791.0,0.46307456]
["bitfinex","BTCUSD",1642709789712,0.08311214,42792.0,42791.0,0.84288256]
["bitfinex","BTCUSD",1642709790310,0.09511214,42792.0,42791.0,0.84588256]
["bitfinex","BTCUSD",1642709790812,0.09511214,42792.0,42791.0,1.07339375]
["bitfinex","BTCUSD",1642709791465,0.08311214,42792.0,42791.0,1.16539375]
["bitfinex","BTCUSD",1642709792067,0.08311214,42792.0,42791.0,0.48788256]
["bitfinex","BTCUSD",1642709792268,0.08311214,42792.0,42791.0,0.50388256]
["bitfinex","BTCUSD",1642709792466,0.08311214,42792.0,42791.0,0.12407456]
["bitfinex","BTCUSD",1642709792867,0.08311214,42792.0,42791.0,0.02407456]
["bitfinex","BTCUSD",1642709793469,0.3178472,42792.0,42791.0,0.02407456]
["bitfinex","BTCUSD",1642709793870,0.23473506,42792.0,42791.0,0.02407456]
["bitfinex","BTCUSD",1642709794270,0.24873506,42792.0,42791.0,0.00807456]
["bitfinex","BTCUSD",1642709795105,0.24873506,42792.0,42787.0,0.0011]
["bitfinex","BTCUSD",1642709795106,0.51416337,42792.0,42787.0,0.0011]
["bitfinex","BTCUSD",1642709795308,0.05845,42790.0,42787.0,0.0011]
["bitfinex","BTCUSD",1642709795608,0.05,42789.0,42788.0,6.876e-05]
["bitfinex","BTCUSD",1642709796403,0.063,42789.0,42788.0,6.876e-05]
["bitfinex","BTCUSD",1642709796803,0.063,42789.0,42786.0,0.0003987]
["bitfinex","BTCUSD",1642709797004,0.121449,42789.0,42786.0,0.0003987]
["bitfinex","BTCUSD",1642709797205,0.38524187,42789.0,42786.0,0.0003987]
["bitfinex","BTCUSD",1642709797607,0.37224187,42789.0,42786.0,0.0003987]
["bitfinex","BTCUSD",1642709797810,0.379808,42788.0,42781.0,0.01381304]
["bitfinex","BTCUSD",1642709798007,0.11689,42787.0,42785.0,0.00055898]
["bitfinex","BTCUSD",1642709799060,0.16689,42787.0,42782.0,0.00010314]
["bitfinex","BTCUSD",1642709799263,0.16689,42787.0,42784.0,0.00055901]
["bitfinex","BTCUSD",1642709799660,0.11689,42787.0,42784.0,0.00055901]
["bitfinex","BTCUSD",1642709800160,0.16689,42787.0,42782.0,0.00010314]
["bitfinex","BTCUSD",1642709800362,0.058446,42786.0,42783.0,0.00071799]
["bitfinex","BTCUSD",1642709800559,0.116889,42786.0,42783.0,0.00071799]
["bitfinex","BTCUSD",1642709800762,0.116889,42786.0,42784.0,6.876e-05]
["bitfinex","BTCUSD",1642709802262,0.008,42786.0,42784.0,6.876e-05]
["bitfinex","BTCUSD",1642709802511,0.008,42786.0,42785.0,0.379808]
["bitfinex","BTCUSD",1642709802917,0.008,42786.0,42784.0,6.876e-05]
["bitfinex","BTCUSD",1642709803111,0.008,42786.0,42785.0,0.379808]
["bitfinex","BTCUSD",1642709803411,0.088,42786.0,42785.0,0.379808]
["bitfinex","BTCUSD",1642709803610,0.08,42786.0,42785.0,0.58957165]
["bitfinex","BTCUSD",1642709806364,0.08,42786.0,42785.0,0.68957165]
["bitfinex","BTCUSD",1642709806564,0.08,42786.0,42785.0,0.73957165]
["bitfinex","BTCUSD",1642709807364,0.08,42786.0,42785.0,1.25436383]
["bitfinex","BTCUSD",1642709807964,0.08,42786.0,42785.0,2.10436383]
["bitfinex","BTCUSD",1642709808364,0.08,42786.0,42785.0,2.12536383]
["bitfinex","BTCUSD",1642709808562,0.08,42786.0,42785.0,1.74492165]
["bitfinex","BTCUSD",1642709808764,0.19079319,42794.0,42785.0,1.74492165]
["bitfinex","BTCUSD",1642709808765,0.19079319,42794.0,42793.0,0.90111713]
["bitfinex","BTCUSD",1642709808964,0.19079319,42794.0,42793.0,1.28092513]
["bitfinex","BTCUSD",1642709809365,0.19079319,42794.0,42793.0,0.379808]
["bitfinex","BTCUSD",1642709809566,0.19079319,42794.0,42793.0,0.28836594]
["bitfinex","BTCUSD",1642709809767,0.19079319,42794.0,42793.0,0.45925943]
["bitfinex","BTCUSD",1642709810210,0.19079319,42794.0,42793.0,0.83929643]
["bitfinex","BTCUSD",1642709810412,0.19079319,42794.0,42793.0,0.89769643]
["bitfinex","BTCUSD",1642709811413,0.19079319,42794.0,42793.0,0.99769643]
["bitfinex","BTCUSD",1642709811614,0.19079319,42794.0,42793.0,0.98569643]
["bitfinex","BTCUSD",1642709812015,0.19079319,42794.0,42793.0,0.69733049]
["bitfinex","BTCUSD",1642709812213,0.19079319,42794.0,42793.0,0.526437]
["bitfinex","BTCUSD",1642709812515,0.19079319,42794.0,42793.0,0.538437]
["bitfinex","BTCUSD",1642709813114,0.27079319,42794.0,42793.0,0.538437]
["bitfinex","BTCUSD",1642709813519,0.27079319,42794.0,42793.0,0.526437]
["bitfinex","BTCUSD",1642709814160,0.19079319,42794.0,42793.0,0.526437]
["bitfinex","BTCUSD",1642709814360,0.19079319,42794.0,42793.0,0.538437]
["bitfinex","BTCUSD",1642709814764,0.19079319,42794.0,42793.0,0.392037]
["bitfinex","BTCUSD",1642709815663,0.19079319,42794.0,42793.0,0.380037]
["bitfinex","BTCUSD",1642709815865,0.19079319,42794.0,42793.0,0.480037]
["bitfinex","BTCUSD",1642709816264,0.19079319,42794.0,42793.0,0.65578247]
["bitfinex","BTCUSD",1642709816463,0.19079319,42794.0,42793.0,0.66778247]
["bitfinex","BTCUSD",1642709817708,0.19079319,42794.0,42793.0,0.65578247]
["bitfinex","BTCUSD",1642709818310,0.19079319,42794.0,42793.0,0.66878247]
["bitfinex","BTCUSD",1642709819110,0.19079319,42794.0,42793.0,0.76878247]
["bitfinex","BTCUSD",1642709819710,0.19079319,42794.0,42793.0,0.75578247]
["bitfinex","BTCUSD",1642709820010,0.19079319,42794.0,42793.0,0.80218247]
["bitfinex","BTCUSD",1642709820211,0.19000319,42794.0,42793.0,0.70218247]
["bitfinex","BTCUSD",1642709820409,0.19000319,42794.0,42793.0,0.81518247]
["bitfinex","BTCUSD",1642709821111,0.19000319,42794.0,42793.0,0.71518247]
["bitfinex","BTCUSD",1642709821358,0.19000319,42794.0,42793.0,0.81518247]
["bitfinex","BTCUSD",1642709821563,0.19000319,42794.0,42793.0,0.80218247]
["bitfinex","BTCUSD",1642709821961,0.19000319,42794.0,42793.0,0.70218247]
["bitfinex","BTCUSD",1642709822263,0.19000319,42794.0,42793.0,0.65578247]
["bitfinex","BTCUSD",1642709822559,0.19000319,42794.0,42793.0,0.392037]
["bitfinex","BTCUSD",1642709822960,0.19000319,42794.0,42793.0,0.012]
["bitfinex","BTCUSD",1642709823559,0.19000319,42794.0,42792.0,0.21024949]
["bitfinex","BTCUSD",1642709823763,0.19000319,42794.0,42793.0,0.54144455]
["bitfinex","BTCUSD",1642709823962,0.19000319,42794.0,42793.0,0.92148155]
["bitfinex","BTCUSD",1642709824160,0.19000319,42794.0,42793.0,1.20069768]
["bitfinex","BTCUSD",1642709824360,0.19000319,42794.0,42793.0,1.21169768]
["bitfinex","BTCUSD",1642709824761,0.19000319,42794.0,42793.0,1.48001814]
["bitfinex","BTCUSD",1642709825010,0.19000319,42794.0,42793.0,1.58001814]
["bitfinex","BTCUSD",1642709825209,0.19000319,42794.0,42793.0,1.30080201]
["bitfinex","BTCUSD",1642709825612,0.19000319,42794.0,42793.0,1.38980201]
["bitfinex","BTCUSD",1642709826214,0.00119463,42801.0,42794.0,1.1]
["bitfinex","BTCUSD",1642709826417,0.00119463,42801.0,42800.0,0.00123838]
["bitfinex","BTCUSD",1642709826613,0.42,42808.0,42800.0,1.22767538]
["bitfinex","BTCUSD",1642709826813,0.11894599,42805.0,42803.0,0.19944056]
["bitfinex","BTCUSD",1642709827113,0.00029224,42805.0,42803.0,0.19944056]
["bitfinex","BTCUSD",1642709827312,0.00029224,42805.0,42801.0,0.1]
["bitfinex","BTCUSD",1642709827612,0.00029224,42805.0,42801.0,0.1464]
["bitfinex","BTCUSD",1642709828013,0.0014869,42805.0,42803.0,0.1]
["bitfinex","BTCUSD",1642709828964,0.0014869,42805.0,42801.0,0.34036442]
["bitfinex","BTCUSD",1642709828965,0.00029224,42805.0,42802.0,0.1]
["bitfinex","BTCUSD",1642709829157,0.00029224,42805.0,42804.0,1.12737387]
["bitfinex","BTCUSD",1642709829358,0.00029224,42805.0,42804.0,0.380037]
["bitfinex","BTCUSD",1642709829559,0.05870224,42805.0,42802.0,0.1]
["bitfinex","BTCUSD",1642709829959,0.00027505,42804.0,42801.0,0.42928527]
["bitfinex","BTCUSD",1642709830158,0.22184243,42804.0,42802.0,0.380037]
["bitfinex","BTCUSD",1642709830359,0.00025786,42803.0,42802.0,0.809]
["bitfinex","BTCUSD",1642709830557,0.00025786,42803.0,42802.0,1.56828216]
["bitfinex","BTCUSD",1642709830759,0.00025786,42803.0,42802.0,0.489037]
["bitfinex","BTCUSD",1642709831159,0.00025786,42803.0,42802.0,0.009]
["bitfinex","BTCUSD",1642709831562,0.57663693,42803.0,42802.0,0.009]
["bitfinex","BTCUSD",1642709831761,0.94056546,42803.0,42798.0,0.1]
["bitfinex","BTCUSD",1642709831961,0.94056546,42803.0,42795.0,0.2878]
["bitfinex","BTCUSD",1642709832161,0.058423,42801.0,42792.0,1.879472]
["bitfinex","BTCUSD",1642709832362,0.104823,42801.0,42792.0,0.100072]
["bitfinex","BTCUSD",1642709832623,0.38024329,42800.0,42792.0,0.100072]
["bitfinex","BTCUSD",1642709832823,0.49921447,42800.0,42792.0,0.1]
["bitfinex","BTCUSD",1642709833021,0.20353521,42801.0,42788.0,7.2e-05]
["bitfinex","BTCUSD",1642709833022,0.26716457,42793.0,42790.0,0.1]
["bitfinex","BTCUSD",1642709833223,0.26716457,42793.0,42791.0,0.380037]
["bitfinex","BTCUSD",1642709833524,0.058431,42794.0,42793.0,7.17266667]
["bitfinex","BTCUSD",1642709833720,0.058431,42794.0,42793.0,7.55270367]
["bitfinex","BTCUSD",1642709834124,0.11686,42795.0,42793.0,7.55270367]
["bitfinex","BTCUSD",1642709834321,0.058423,42796.0,42794.0,0.380037]
["bitfinex","BTCUSD",1642709835823,0.058428,42795.0,42794.0,0.380037]
["bitfinex","BTCUSD",1642709836460,0.088428,42795.0,42794.0,0.380037]
["bitfinex","BTCUSD",1642709836662,0.03,42795.0,42794.0,0.680037]
["bitfinex","BTCUSD",1642709837258,0.03,42795.0,42794.0,0.380037]
["bitfinex","BTCUSD",1642709837660,8.596e-05,42797.0,42794.0,0.380037]
["bitfinex","BTCUSD",1642709838060,6.876e-05,42796.0,42794.0,0.380037]
["bitfinex","BTCUSD",1642709838459,0.116848,42798.0,42794.0,0.385037]
["bitfinex","BTCUSD",1642709838460,0.01308596,42797.0,42794.0,0.385037]
["bitfinex","BTCUSD",1642709838660,0.01308596,42797.0,42794.0,0.005]
["bitfinex","BTCUSD",1642709838661,0.00124743,42795.0,42794.0,0.005]
["bitfinex","BTCUSD",1642709838862,0.55124743,42795.0,42794.0,0.005]
["bitfinex","BTCUSD",1642709839060,0.60124743,42795.0,42794.0,0.005]
["bitfinex","BTCUSD",1642709839363,0.05124743,42795.0,42793.0,6.24249467]
["bitfinex","BTCUSD",1642709839561,0.32121771,42794.0,42793.0,6.24249467]
["bitfinex","BTCUSD",1642709840010,0.32121771,42794.0,42793.0,5.30737867]
["bitfinex","BTCUSD",1642709840011,0.37121771,42794.0,42793.0,5.30737867]
["bitfinex","BTCUSD",1642709840515,0.43966571,42794.0,42793.0,4.84179367]
["bitfinex","BTCUSD",1642709840911,0.43966571,42794.0,42793.0,4.37422167]
["bitfinex","BTCUSD",1642709841111,0.38000509,42794.0,42793.0,4.37422167]
["bitfinex","BTCUSD",1642709841414,0.01,42794.0,42793.0,4.37422167]
["bitfinex","BTCUSD",1642709841811,0.05849976,42796.0,42793.0,4.37222167]
["bitfinex","BTCUSD",1642709842411,0.06949976,42796.0,42793.0,4.37222167]
["bitfinex","BTCUSD",1642709843012,0.11949976,42796.0,42793.0,4.37222167]
["bitfinex","BTCUSD",1642709843619,0.10849976,42796.0,42793.0,4.37222167]
["bitfinex","BTCUSD",1642709844490,0.11949976,42796.0,42793.0,4.37222167]
["bitfinex","BTCUSD",1642709844995,0.06949976,42796.0,42793.0,4.37222167]
["bitfinex","BTCUSD",1642709845189,0.05,42795.0,42793.0,4.37222167]
["bitfinex","BTCUSD",1642709845995,0.0464,42794.0,42793.0,4.37222167]
["bitfinex","BTCUSD",1642709847394,0.2964,42794.0,42793.0,4.37222167]
["bitfinex","BTCUSD",1642709847616,0.0464,42794.0,42793.0,4.37222167]
["bitfinex","BTCUSD",1642709848416,0.0594,42794.0,42793.0,4.37222167]
["bitfinex","BTCUSD",1642709849619,0.05849976,42796.0,42793.0,4.37222167]
["bitfinex","BTCUSD",1642709849824,6.876e-05,42796.0,42793.0,4.37222167]
["bitfinex","BTCUSD",1642709850421,0.01206876,42796.0,42793.0,4.37222167]
["bitfinex","BTCUSD",1642709850821,0.04316727,42795.0,42793.0,4.37222167]
["bitfinex","BTCUSD",1642709851457,0.28352851,42794.0,42793.0,4.37222167]
["bitfinex","BTCUSD",1642709851658,0.40675513,42794.0,42793.0,4.37222167]
["bitfinex","BTCUSD",1642709852460,0.41775513,42794.0,42793.0,4.37222167]
["bitfinex","BTCUSD",1642709852958,0.70320923,42794.0,42793.0,4.37222167]
["bitfinex","BTCUSD",1642709853358,0.41775513,42794.0,42793.0,4.37222167]
["bitfinex","BTCUSD",1642709853759,0.74490215,42794.0,42793.0,4.37222167]
["bitfinex","BTCUSD",1642709853958,0.46415513,42794.0,42793.0,4.37222167]
["bitfinex","BTCUSD",1642709854160,0.51346095,42794.0,42793.0,4.37222167]
["bitfinex","BTCUSD",1642709854360,0.50246095,42794.0,42793.0,4.37222167]
["bitfinex","BTCUSD",1642709854560,0.51346095,42794.0,42793.0,4.37222167]
["bitfinex","BTCUSD",1642709855613,0.50246095,42794.0,42793.0,4.37222167]
["bitfinex","BTCUSD",1642709856306,0.45246095,42794.0,42793.0,4.37222167]
["bitfinex","BTCUSD",1642709856509,0.13098369,42794.0,42793.0,4.37222167]
["bitfinex","BTCUSD",1642709856709,0.012,42794.0,42793.0,4.75225867]
["bitfinex","BTCUSD",1642709857710,6.876e-05,42796.0,42793.0,4.92974735]
["bitfinex","BTCUSD",1642709857907,6.876e-05,42796.0,42794.0,0.380037]
["bitfinex","BTCUSD",1642709858507,0.08406876,42796.0,42794.0,0.380037]
["bitfinex","BTCUSD",1642709858970,0.13406876,42796.0,42794.0,0.380037]
["bitfinex","BTCUSD",1642709859569,0.08406876,42796.0,42795.0,1.39207452]
["bitfinex","BTCUSD",1642709859769,6.876e-05,42796.0,42795.0,1.77211152]
["bitfinex","BTCUSD",1642709859971,6.876e-05,42796.0,42795.0,1.87211152]
["bitfinex","BTCUSD",1642709860168,6.876e-05,42796.0,42795.0,0.77211152]
["bitfinex","BTCUSD",1642709860569,0.02606876,42796.0,42795.0,0.77211152]
["bitfinex","BTCUSD",1642709860769,0.02606876,42796.0,42795.0,0.480037]
["bitfinex","BTCUSD",1642709860968,0.02606876,42796.0,42795.0,0.7740717]
["bitfinex","BTCUSD",1642709861768,6.876e-05,42796.0,42795.0,0.7740717]
["bitfinex","BTCUSD",1642709862068,6.876e-05,42796.0,42795.0,0.480037]
["bitfinex","BTCUSD",1642709862513,0.02206876,42796.0,42795.0,0.480037]
["bitfinex","BTCUSD",1642709863317,0.02206876,42796.0,42795.0,0.830037]
["bitfinex","BTCUSD",1642709863715,6.876e-05,42796.0,42795.0,0.830037]
["bitfinex","BTCUSD",1642709864317,6.876e-05,42796.0,42795.0,0.480037]
["bitfinex","BTCUSD",1642709864516,0.00706876,42796.0,42795.0,0.480037]
["bitfinex","BTCUSD",1642709865718,6.876e-05,42796.0,42795.0,0.480037]
["bitfinex","BTCUSD",1642709865918,6.876e-05,42796.0,42795.0,0.79306028]
["bitfinex","BTCUSD",1642709866117,6.876e-05,42796.0,42795.0,0.48129813]
["bitfinex","BTCUSD",1642709866363,6.876e-05,42796.0,42795.0,0.78129813]
["bitfinex","BTCUSD",1642709866563,0.00606876,42796.0,42795.0,0.78129813]
["bitfinex","BTCUSD",1642709866765,0.00606876,42796.0,42795.0,0.67638901]
["bitfinex","BTCUSD",1642709867664,6.876e-05,42796.0,42795.0,1.32522753]
["bitfinex","BTCUSD",1642709867864,6.876e-05,42796.0,42795.0,1.27522753]
["bitfinex","BTCUSD",1642709868066,6.876e-05,42796.0,42795.0,0.91500348]
["bitfinex","BTCUSD",1642709868264,6.876e-05,42796.0,42795.0,1.01500348]
["bitfinex","BTCUSD",1642709868463,6.876e-05,42796.0,42795.0,0.93300348]
["bitfinex","BTCUSD",1642709868664,6.876e-05,42796.0,42795.0,0.59312788]
["bitfinex","BTCUSD",1642709869762,6.876e-05,42796.0,42795.0,0.380037]
["bitfinex","BTCUSD",1642709870010,6.876e-05,42796.0,42795.0,0.38014952]
["bitfinex","BTCUSD",1642709870213,6.876e-05,42796.0,42795.0,0.3800793]
["bitfinex","BTCUSD",1642709870612,0.01106876,42796.0,42795.0,0.3800793]
["bitfinex","BTCUSD",1642709871009,0.01106876,42796.0,42795.0,0.00011252]
["bitfinex","BTCUSD",1642709871010,0.13004558,42796.0,42795.0,0.00011252]
["bitfinex","BTCUSD",1642709871411,0.17644558,42796.0,42795.0,0.00011252]
["bitfinex","BTCUSD",1642709871811,0.16544558,42796.0,42795.0,0.00011252]
["bitfinex","BTCUSD",1642709872412,0.16544558,42796.0,42795.0,0.38014052]
["bitfinex","BTCUSD",1642709872612,0.17644558,42796.0,42795.0,0.38014052]
["bitfinex","BTCUSD",1642709873862,0.16544558,42796.0,42795.0,0.38014052]
["bitfinex","BTCUSD",1642709874465,0.18144558,42796.0,42795.0,0.38014052]
["bitfinex","BTCUSD",1642709874663,0.01606876,42796.0,42795.0,0.38014052]
["bitfinex","BTCUSD",1642709875767,6.876e-05,42796.0,42795.0,0.38014052]
["bitfinex","BTCUSD",1642709876563,0.01706876,42796.0,42795.0,0.38014052]
["bitfinex","BTCUSD",1642709876963,0.01706876,42796.0,42795.0,0.38023323]
["bitfinex","BTCUSD",1642709877714,6.876e-05,42796.0,42795.0,0.38023323]
["bitfinex","BTCUSD",1642709878615,0.01506876,42796.0,42795.0,0.38023323]
["bitfinex","BTCUSD",1642709879818,6.876e-05,42796.0,42795.0,0.48023323]
["bitfinex","BTCUSD",1642709880619,0.02706876,42796.0,42795.0,0.48023323]
["bitfinex","BTCUSD",1642709881960,6.876e-05,42796.0,42795.0,0.48023323]
["bitfinex","BTCUSD",1642709882360,6.876e-05,42796.0,42795.0,0.38023323]
["bitfinex","BTCUSD",1642709882560,0.02406876,42796.0,42795.0,0.48023323]
["bitfinex","BTCUSD",1642709883160,0.02406876,42796.0,42795.0,0.38023323]
["bitfinex","BTCUSD",1642709883962,6.876e-05,42796.0,42795.0,0.38023323]
["bitfinex","BTCUSD",1642709884664,0.03306876,42796.0,42795.0,0.38223323]
["bitfinex","BTCUSD",1642709885911,6.876e-05,42796.0,42795.0,0.38023323]
["bitfinex","BTCUSD",1642709886512,6.876e-05,42796.0,42795.0,0.38323323]
["bitfinex","BTCUSD",1642709886711,0.02206876,42796.0,42795.0,0.38323323]
["bitfinex","BTCUSD",1642709887813,6.876e-05,42796.0,42795.0,0.38002875]
["bitfinex","BTCUSD",1642709888615,0.03706876,42796.0,42795.0,0.38202875]
["bitfinex","BTCUSD",1642709888860,0.03706876,42796.0,42795.0,0.37702875]
["bitfinex","BTCUSD",1642709889962,6.876e-05,42796.0,42795.0,0.37502875]
["bitfinex","BTCUSD",1642709890561,0.04006876,42796.0,42795.0,0.37602875]
["bitfinex","BTCUSD",1642709891163,0.04006876,42796.0,42795.0,0.32602875]
["bitfinex","BTCUSD",1642709891861,6.876e-05,42796.0,42795.0,0.32502875]
["bitfinex","BTCUSD",1642709892519,0.04506876,42796.0,42795.0,0.42602875]
["bitfinex","BTCUSD",1642709892720,0.04506876,42796.0,42795.0,0.73543555]
["bitfinex","BTCUSD",1642709893723,0.04506876,42796.0,42795.0,0.73443555]
["bitfinex","BTCUSD",1642709893922,6.876e-05,42796.0,42795.0,0.42502875]
["bitfinex","BTCUSD",1642709894121,2.11613673,42796.0,42795.0,0.42502875]
["bitfinex","BTCUSD",1642709894320,6.876e-05,42796.0,42795.0,0.10009271]
["bitfinex","BTCUSD",1642709894523,6.876e-05,42796.0,42795.0,0.38012071]
["bitfinex","BTCUSD",1642709894723,0.01506876,42796.0,42795.0,0.38912071]
["bitfinex","BTCUSD",1642709894922,0.01506876,42796.0,42795.0,0.8068692]
["bitfinex","BTCUSD",1642709895323,0.01506876,42796.0,42795.0,0.38912071]
["bitfinex","BTCUSD",1642709895524,0.01506876,42796.0,42795.0,0.00909271]
["bitfinex","BTCUSD",1642709895725,0.180447,42796.0,42795.0,0.00909271]
["bitfinex","BTCUSD",1642709895924,0.04646876,42796.0,42795.0,9.271e-05]
["bitfinex","BTCUSD",1642709896124,0.165447,42796.0,42795.0,9.271e-05]
["bitfinex","BTCUSD",1642709896371,0.04646876,42796.0,42795.0,9.271e-05]
["bitfinex","BTCUSD",1642709896567,0.41948037,42796.0,42795.0,9.271e-05]
["bitfinex","BTCUSD",1642709897869,0.40848037,42796.0,42795.0,9.271e-05]
["bitfinex","BTCUSD",1642709898568,0.41948037,42796.0,42795.0,9.271e-05]
["bitfinex","BTCUSD",1642709899470,0.176447,42796.0,42795.0,9.271e-05]
["bitfinex","BTCUSD",1642709900514,0.165447,42796.0,42795.0,9.271e-05]
["bitfinex","BTCUSD",1642709900716,0.179447,42796.0,42795.0,9.271e-05]
["bitfinex","BTCUSD",1642709902016,0.165447,42796.0,42795.0,9.271e-05]
["bitfinex","BTCUSD",1642709902621,0.19118265,42796.0,42795.0,9.271e-05]
["bitfinex","BTCUSD",1642709903617,0.07220441,42796.0,42795.0,9.271e-05]
["bitfinex","BTCUSD",1642709903866,0.04620441,42796.0,42795.0,9.271e-05]
["bitfinex","BTCUSD",1642709904067,0.29050497,42796.0,42795.0,9.271e-05]
["bitfinex","BTCUSD",1642709904567,0.31450497,42796.0,42795.0,9.271e-05]
["bitfinex","BTCUSD",1642709904769,0.07020441,42796.0,42795.0,9.271e-05]
["bitfinex","BTCUSD",1642709905169,0.18918251,42796.0,42795.0,0.38012071]
["bitfinex","BTCUSD",1642709905469,0.07020441,42796.0,42795.0,0.38012071]
["bitfinex","BTCUSD",1642709905669,0.18918251,42796.0,42795.0,0.48012071]
["bitfinex","BTCUSD",1642709905869,0.04620441,42796.0,42795.0,0.48012071]
["bitfinex","BTCUSD",1642709906069,0.16518251,42796.0,42795.0,0.48012071]
["bitfinex","BTCUSD",1642709906772,0.19718251,42796.0,42795.0,0.48212071]
["bitfinex","BTCUSD",1642709907170,0.1509781,42796.0,42795.0,0.48212071]
["bitfinex","BTCUSD",1642709907370,0.1509781,42796.0,42795.0,0.38212071]
["bitfinex","BTCUSD",1642709907826,0.1189781,42796.0,42795.0,0.38012071]
["bitfinex","BTCUSD",1642709908124,0.1189781,42796.0,42795.0,0.48012071]
["bitfinex","BTCUSD",1642709908325,0.1159781,42796.0,42795.0,0.48012071]
["bitfinex","BTCUSD",1642709908725,0.021,42796.0,42795.0,0.48312071]
["bitfinex","BTCUSD",1642709909925,0.058424,42798.0,42795.0,0.38012071]
["bitfinex","BTCUSD",1642709910127,0.03401865,42797.0,42795.0,9.271e-05]
["bitfinex","BTCUSD",1642709910725,0.05101865,42797.0,42795.0,9.271e-05]
["bitfinex","BTCUSD",1642709910926,0.04639913,42796.0,42795.0,9.271e-05]
["bitfinex","BTCUSD",1642709911125,0.26391097,42796.0,42795.0,9.271e-05]
["bitfinex","BTCUSD",1642709911368,0.21751184,42796.0,42795.0,9.271e-05]
["bitfinex","BTCUSD",1642709911572,0.26751184,42796.0,42795.0,9.271e-05]
["bitfinex","BTCUSD",1642709911969,0.31751184,42796.0,42795.0,9.271e-05]
["bitfinex","BTCUSD",1642709912174,0.36391184,42796.0,42795.0,9.271e-05]
["bitfinex","BTCUSD",1642709912569,0.15799867,42795.0,42793.0,4.37222167]
["bitfinex","BTCUSD",1642709912768,0.15799867,42795.0,42793.0,4.37231438]
["bitfinex","BTCUSD",1642709912769,0.0464,42794.0,42793.0,4.37231438]
["bitfinex","BTCUSD",1642709912970,0.40656467,42794.0,42793.0,3.90478038]
["bitfinex","BTCUSD",1642709913369,0.40656467,42794.0,42793.0,3.89978038]
["bitfinex","BTCUSD",1642709914271,0.68888101,42794.0,42793.0,3.89978038]
["bitfinex","BTCUSD",1642709914673,0.70088101,42794.0,42793.0,3.89978038]
["bitfinex","BTCUSD",1642709915922,0.68888101,42794.0,42793.0,3.89978038]
["bitfinex","BTCUSD",1642709916120,0.0964,42794.0,42793.0,3.89978038]
["bitfinex","BTCUSD",1642709916321,0.0964,42794.0,42793.0,3.89478038]
["bitfinex","BTCUSD",1642709916521,0.0464,42794.0,42793.0,3.89478038]
["bitfinex","BTCUSD",1642709917325,0.04613331,42794.0,42793.0,3.89478038]
["bitfinex","BTCUSD",1642709917524,0.29019655,42794.0,42793.0,3.89478038]
["bitfinex","BTCUSD",1642709917924,0.27919655,42794.0,42793.0,3.89478038]
["bitfinex","BTCUSD",1642709918778,0.29119655,42794.0,42793.0,3.89478038]
["bitfinex","BTCUSD",1642709919779,0.57600131,42794.0,42793.0,3.89478038]
["bitfinex","BTCUSD",1642709919982,0.56400131,42794.0,42793.0,3.89478038]
["bitfinex","BTCUSD",1642709920579,0.27919655,42794.0,42793.0,3.89478038]
["bitfinex","BTCUSD",1642709920779,0.34019655,42794.0,42793.0,3.89478038]
["bitfinex","BTCUSD",1642709920980,0.09613331,42794.0,42793.0,3.89478038]
["bitfinex","BTCUSD",1642709921981,0.08513331,42794.0,42793.0,3.89478038]
["bitfinex","BTCUSD",1642709922382,0.05,42794.0,42793.0,4.08693356]
["bitfinex","BTCUSD",1642709922620,0.019,42794.0,42793.0,4.08693356]
["bitfinex","BTCUSD",1642709923815,0.225304,42795.0,42793.0,4.08693356]
["bitfinex","BTCUSD",1642709924014,0.225304,42795.0,42793.0,3.89478038]
["bitfinex","BTCUSD",1642709924818,0.236304,42795.0,42793.0,3.89478038]
["bitfinex","BTCUSD",1642709925825,0.225304,42795.0,42793.0,3.89478038]
["bitfinex","BTCUSD",1642709926020,0.225304,42795.0,42794.0,0.21618132]
["bitfinex","BTCUSD",1642709926264,0.10844,42795.0,42794.0,0.21627403]
["bitfinex","BTCUSD",1642709926565,0.10844,42795.0,42794.0,9.271e-05]
["bitfinex","BTCUSD",1642709926865,0.15744,42795.0,42794.0,9.271e-05]
["bitfinex","BTCUSD",1642709927868,0.10844,42795.0,42794.0,9.271e-05]
["bitfinex","BTCUSD",1642709928066,0.10844,42795.0,42794.0,0.23163469]
["bitfinex","BTCUSD",1642709928467,0.10844,42795.0,42794.0,9.271e-05]
["bitfinex","BTCUSD",1642709928666,0.15944,42795.0,42794.0,9.271e-05]
["bitfinex","BTCUSD",1642709929568,0.10944,42795.0,42794.0,9.271e-05]
["bitfinex","BTCUSD",1642709930117,0.05844,42795.0,42794.0,9.271e-05]
["bitfinex","BTCUSD",1642709930316,0.05344,42795.0,42794.0,9.271e-05]
["bitfinex","BTCUSD",1642709930718,0.06844,42795.0,42794.0,9.271e-05]
["bitfinex","BTCUSD",1642709931018,0.38016223,42809.0,42794.0,0.31321671]
["bitfinex","BTCUSD",1642709931221,0.0004,42799.0,42795.0,1.3]
["bitfinex","BTCUSD",1642709931423,6.877e-05,42800.0,42797.0,0.00129676]
["bitfinex","BTCUSD",1642709931720,6.877e-05,42800.0,42798.0,1.030028]
["bitfinex","BTCUSD",1642709931927,6.877e-05,42800.0,42799.0,0.00127325]
["bitfinex","BTCUSD",1642709932118,6.877e-05,42800.0,42799.0,0.78139396]
["bitfinex","BTCUSD",1642709932519,6.877e-05,42800.0,42799.0,0.38139396]
["bitfinex","BTCUSD",1642709932721,6.877e-05,42800.0,42799.0,0.39239396]
["bitfinex","BTCUSD",1642709933223,0.23048212,42801.0,42799.0,0.39239396]
["bitfinex","BTCUSD",1642709933224,0.19875922,42801.0,42799.0,0.39239396]
["bitfinex","BTCUSD",1642709933419,0.17928742,42801.0,42799.0,0.39239396]
["bitfinex","BTCUSD",1642709933766,0.30841542,42800.0,42799.0,0.01109271]
["bitfinex","BTCUSD",1642709933971,0.34711862,42800.0,42799.0,9.271e-05]
["bitfinex","BTCUSD",1642709934670,0.35911862,42800.0,42799.0,9.271e-05]
["bitfinex","BTCUSD",1642709934868,0.35911862,42800.0,42793.0,3.89468767]
["bitfinex","BTCUSD",1642709935067,0.058434,42798.0,42793.0,3.89468767]
["bitfinex","BTCUSD",1642709935271,0.058434,42798.0,42794.0,0.00010315]
["bitfinex","BTCUSD",1642709935272,0.04620719,42796.0,42794.0,0.00010315]
["bitfinex","BTCUSD",1642709935468,0.66954862,42795.0,42794.0,0.00010315]
["bitfinex","BTCUSD",1642709935669,0.71954862,42795.0,42791.0,0.00015472]
["bitfinex","BTCUSD",1642709935872,0.71954862,42795.0,42790.0,0.00026658]
["bitfinex","BTCUSD",1642709936070,0.1819755,42794.0,42790.0,0.00017191]
["bitfinex","BTCUSD",1642709936271,0.2988535,42794.0,42791.0,0.00015472]
["bitfinex","BTCUSD",1642709936470,0.2988535,42794.0,42789.0,0.0001891]
["bitfinex","BTCUSD",1642709936471,0.116878,42794.0,42789.0,0.0001891]
["bitfinex","BTCUSD",1642709936670,0.124878,42794.0,42790.0,0.027]
["bitfinex","BTCUSD",1642709936972,6.876e-05,42793.0,42790.0,0.027]
["bitfinex","BTCUSD",1642709937170,6.876e-05,42793.0,42792.0,0.89689342]
["bitfinex","BTCUSD",1642709937372,6.876e-05,42793.0,42792.0,1.57694142]
["bitfinex","BTCUSD",1642709937623,6.876e-05,42793.0,42792.0,1.72694142]
["bitfinex","BTCUSD",1642709937820,6.876e-05,42793.0,42792.0,1.42822784]
["bitfinex","BTCUSD",1642709938026,6.876e-05,42793.0,42792.0,1.52822784]
["bitfinex","BTCUSD",1642709938623,0.18817721,42798.0,42793.0,0.158445]
["bitfinex","BTCUSD",1642709938923,6.877e-05,42797.0,42793.0,0.40119831]
["bitfinex","BTCUSD",1642709939122,6.877e-05,42797.0,42793.0,0.50119831]
["bitfinex","BTCUSD",1642709939523,0.00080232,42797.0,42793.0,0.44278237]
["bitfinex","BTCUSD",1642709940325,0.00080232,42797.0,42796.0,0.00127747]
["bitfinex","BTCUSD",1642709940528,6.877e-05,42797.0,42796.0,0.00127747]
["bitfinex","BTCUSD",1642709940727,6.877e-05,42797.0,42796.0,0.93132547]
["bitfinex","BTCUSD",1642709940930,0.00126352,42797.0,42796.0,1.08132547]
["bitfinex","BTCUSD",1642709941126,0.00126352,42797.0,42796.0,1.18132547]
["bitfinex","BTCUSD",1642709941770,6.877e-05,42797.0,42796.0,1.18132547]
["bitfinex","BTCUSD",1642709942770,6.877e-05,42797.0,42796.0,1.22932547]
["bitfinex","BTCUSD",1642709943775,6.877e-05,42797.0,42796.0,1.27572547]
["bitfinex","BTCUSD",1642709944573,6.877e-05,42797.0,42796.0,1.22772547]
["bitfinex","BTCUSD",1642709944773,6.877e-05,42797.0,42796.0,1.28772547]
["bitfinex","BTCUSD",1642709946029,6.877e-05,42797.0,42796.0,1.22772547]
["bitfinex","BTCUSD",1642709946231,6.877e-05,42797.0,42796.0,1.55028939]
["bitfinex","BTCUSD",1642709946828,6.877e-05,42797.0,42796.0,1.59728939]
["bitfinex","BTCUSD",1642709947230,6.877e-05,42797.0,42796.0,1.04728939]
["bitfinex","BTCUSD",1642709947428,6.877e-05,42797.0,42796.0,0.67472547]
["bitfinex","BTCUSD",1642709947629,6.877e-05,42797.0,42796.0,0.627048]
["bitfinex","BTCUSD",1642709948129,6.877e-05,42797.0,42796.0,0.380048]
["bitfinex","BTCUSD",1642709948329,6.877e-05,42797.0,42794.0,0.1]
["bitfinex","BTCUSD",1642709948531,0.04415966,42797.0,42794.0,0.1]
["bitfinex","BTCUSD",1642709948771,0.20444173,42796.0,42794.0,0.1]
["bitfinex","BTCUSD",1642709948966,0.20444173,42796.0,42789.0,7.2e-05]
["bitfinex","BTCUSD",1642709949170,0.20444173,42796.0,42788.0,7.2e-05]
["bitfinex","BTCUSD",1642709949367,0.20444173,42796.0,42788.0,0.24344995]
["bitfinex","BTCUSD",1642709949567,0.26286773,42796.0,42789.0,0.38011676]
["bitfinex","BTCUSD",1642709949968,0.26286773,42796.0,42789.0,0.53018876]
["bitfinex","BTCUSD",1642709950369,0.00119477,42795.0,42789.0,0.53018876]
["bitfinex","BTCUSD",1642709950568,0.00119477,42795.0,42789.0,0.89074699]
["bitfinex","BTCUSD",1642709950770,0.00119477,42795.0,42789.0,0.95974699]
["bitfinex","BTCUSD",1642709950970,0.00119477,42795.0,42789.0,0.96474699]
["bitfinex","BTCUSD",1642709951170,0.00119477,42795.0,42789.0,0.90632596]
["bitfinex","BTCUSD",1642709951476,0.26286773,42796.0,42789.0,0.90632596]
["bitfinex","BTCUSD",1642709951670,0.00119478,42794.0,42789.0,0.90632596]
["bitfinex","BTCUSD",1642709951868,0.00119478,42794.0,42789.0,0.83732596]
["bitfinex","BTCUSD",1642709952717,0.31147143,42796.0,42789.0,0.93232596]
["bitfinex","BTCUSD",1642709952918,0.00119477,42794.0,42789.0,0.93232596]
["bitfinex","BTCUSD",1642709953816,0.31147143,42796.0,42789.0,0.93232596]
["bitfinex","BTCUSD",1642709954019,0.00119477,42794.0,42789.0,0.83732596]
["bitfinex","BTCUSD",1642709954316,0.00119477,42794.0,42790.0,0.05841979]
["bitfinex","BTCUSD",1642709954516,0.00119477,42794.0,42791.0,0.15848]
["bitfinex","BTCUSD",1642709954716,0.00119477,42794.0,42792.0,0.30872174]
["bitfinex","BTCUSD",1642709954916,0.00119477,42794.0,42793.0,1.280012]
["bitfinex","BTCUSD",1642709955117,6.877e-05,42797.0,42793.0,1.280012]
["bitfinex","BTCUSD",1642709955118,6.877e-05,42797.0,42793.0,1.430012]
["bitfinex","BTCUSD",1642709955318,6.877e-05,42797.0,42794.0,0.29991914]
["bitfinex","BTCUSD",1642709955319,0.00119477,42795.0,42794.0,0.29991914]
["bitfinex","BTCUSD",1642709955517,0.00119477,42795.0,42794.0,0.508467]
["bitfinex","BTCUSD",1642709955718,6.877e-05,42797.0,42795.0,5.03880523]
["bitfinex","BTCUSD",1642709955920,6.877e-05,42797.0,42796.0,0.379983]
["bitfinex","BTCUSD",1642709956117,6.877e-05,42797.0,42796.0,0.479983]
["bitfinex","BTCUSD",1642709956774,6.877e-05,42797.0,42796.0,0.529983]
["bitfinex","BTCUSD",1642709957175,6.877e-05,42797.0,42796.0,0.83101581]
["bitfinex","BTCUSD",1642709957976,6.877e-05,42797.0,42796.0,0.78101581]
["bitfinex","BTCUSD",1642709958275,6.877e-05,42797.0,42796.0,1.13101581]
["bitfinex","BTCUSD",1642709958478,6.877e-05,42797.0,42796.0,1.37072331]
["bitfinex","BTCUSD",1642709958675,6.877e-05,42797.0,42796.0,1.18101581]
["bitfinex","BTCUSD",1642709958876,6.877e-05,42797.0,42796.0,1.20701581]
["bitfinex","BTCUSD",1642709959276,0.00073355,42799.0,42798.0,0.00482735]
["bitfinex","BTCUSD",1642709959477,0.00073355,42799.0,42798.0,0.81327735]
["bitfinex","BTCUSD",1642709959676,0.00073355,42799.0,42798.0,0.91327735]
["bitfinex","BTCUSD",1642709959879,0.058413,42801.0,42798.0,0.91327735]
["bitfinex","BTCUSD",1642709960118,0.05960771,42801.0,42798.0,0.31327735]
["bitfinex","BTCUSD",1642709960817,0.05960771,42801.0,42798.0,0.23627735]
["bitfinex","BTCUSD",1642709961018,0.03437555,42800.0,42798.0,0.33627735]
["bitfinex","BTCUSD",1642709962121,0.03437555,42800.0,42798.0,0.31327735]
["bitfinex","BTCUSD",1642709962720,0.03437555,42800.0,42798.0,0.36527735]
["bitfinex","BTCUSD",1642709962919,0.03437555,42800.0,42798.0,0.31527735]
["bitfinex","BTCUSD",1642709963321,0.03437555,42800.0,42798.0,0.21527735]
["bitfinex","BTCUSD",1642709964587,0.03437555,42800.0,42798.0,0.16327735]
["bitfinex","BTCUSD",1642709964790,0.03437555,42800.0,42798.0,0.26527735]
["bitfinex","BTCUSD",1642709965389,0.03437555,42800.0,42798.0,0.21527735]
["bitfinex","BTCUSD",1642709965989,0.03437555,42800.0,42798.0,0.16327735]
["bitfinex","BTCUSD",1642709966890,0.04037555,42800.0,42798.0,0.18427735]
["bitfinex","BTCUSD",1642709968136,0.03413495,42800.0,42798.0,0.16327735]
["bitfinex","BTCUSD",1642709968733,0.03413495,42800.0,42798.0,0.17827735]
["bitfinex","BTCUSD",1642709968734,0.04213495,42800.0,42798.0,0.17827735]
["bitfinex","BTCUSD",1642709969135,0.008,42800.0,42798.0,0.22827735]
["bitfinex","BTCUSD",1642709969338,0.008,42800.0,42798.0,0.29624735]
["bitfinex","BTCUSD",1642709970134,0.0011947,42801.0,42799.0,0.19594141]
["bitfinex","BTCUSD",1642709970335,0.0011947,42801.0,42800.0,0.379943]
["bitfinex","BTCUSD",1642709970635,6.876e-05,42801.0,42800.0,0.529943]
["bitfinex","BTCUSD",1642709970836,0.05848076,42801.0,42800.0,0.529943]
["bitfinex","BTCUSD",1642709972569,0.05848076,42801.0,42800.0,0.15]
["bitfinex","BTCUSD",1642709972771,0.05848076,42801.0,42800.0,0.628048]
["bitfinex","BTCUSD",1642709972971,0.05848076,42801.0,42800.0,0.528048]
["bitfinex","BTCUSD",1642709973174,0.05848076,42801.0,42800.0,0.628048]
["bitfinex","BTCUSD",1642709973372,0.05772076,42801.0,42800.0,0.628048]
["bitfinex","BTCUSD",1642709973676,0.05696076,42801.0,42800.0,0.628048]
["bitfinex","BTCUSD",1642709974174,0.05696076,42801.0,42800.0,0.530048]
["bitfinex","BTCUSD",1642709974874,0.05696076,42801.0,42800.0,0.590048]
["bitfinex","BTCUSD",1642709975121,6.876e-05,42801.0,42800.0,0.590048]
["bitfinex","BTCUSD",1642709975321,6.876e-05,42801.0,42800.0,0.89198163]
["bitfinex","BTCUSD",1642709975823,6.876e-05,42801.0,42800.0,0.96346163]
["bitfinex","BTCUSD",1642709976027,0.60687574,42806.0,42800.0,0.96346163]
["bitfinex","BTCUSD",1642709976028,0.49006074,42806.0,42802.0,1.1]
["bitfinex","BTCUSD",1642709976226,0.4854575,42806.0,42805.0,0.158316]
["bitfinex","BTCUSD",1642709976423,0.2633,42809.0,42805.0,0.62424826]
["bitfinex","BTCUSD",1642709976424,0.00010386,42808.0,42805.0,0.62424826]
["bitfinex","BTCUSD",1642709976625,0.00010386,42808.0,42807.0,1.47998]
["bitfinex","BTCUSD",1642709976824,0.37791726,42820.0,42817.0,0.02295]
["bitfinex","BTCUSD",1642709977028,0.0585927,42820.0,42817.0,0.50305694]
["bitfinex","BTCUSD",1642709977225,0.00030942,42819.0,42817.0,0.55305694]
["bitfinex","BTCUSD",1642709977425,0.00030942,42819.0,42818.0,1.28131841]
["bitfinex","BTCUSD",1642709977624,0.04360995,42827.0,42818.0,1.38131841]
["bitfinex","BTCUSD",1642709977823,0.0004655,42825.0,42819.0,0.0464]
["bitfinex","BTCUSD",1642709978025,0.00073057,42821.0,42819.0,0.0464]
["bitfinex","BTCUSD",1642709978425,0.00032661,42820.0,42819.0,0.0464]
["bitfinex","BTCUSD",1642709978883,0.00032661,42820.0,42819.0,0.96893168]
["bitfinex","BTCUSD",1642709979081,0.00032661,42820.0,42819.0,1.06893168]
["bitfinex","BTCUSD",1642709979283,0.00032661,42820.0,42819.0,1.44897968]
["bitfinex","BTCUSD",1642709979482,0.00032661,42820.0,42819.0,0.0844]
["bitfinex","BTCUSD",1642709979882,0.05032661,42820.0,42819.0,0.6344]
["bitfinex","BTCUSD",1642709980081,0.05032661,42820.0,42819.0,0.5964]
["bitfinex","BTCUSD",1642709980581,0.24534536,42820.0,42819.0,0.5964]
["bitfinex","BTCUSD",1642709980782,0.24534536,42820.0,42819.0,0.7634]
["bitfinex","BTCUSD",1642709982287,0.24534536,42820.0,42819.0,0.65]
["bitfinex","BTCUSD",1642709982731,0.05032661,42820.0,42819.0,0.7]
["bitfinex","BTCUSD",1642709982933,0.05032661,42820.0,42819.0,1.161]
["bitfinex","BTCUSD",1642709983631,0.05032661,42820.0,42819.0,1.541048]
["bitfinex","BTCUSD",1642709983832,0.05032661,42820.0,42819.0,1.75256075]
["bitfinex","BTCUSD",1642709984031,0.42,42821.0,42820.0,6.36957339]
["bitfinex","BTCUSD",1642709984231,0.42,42821.0,42820.0,6.52763539]
["bitfinex","BTCUSD",1642709984434,0.42,42821.0,42820.0,6.62763539]
["bitfinex","BTCUSD",1642709984633,0.42,42821.0,42820.0,7.02763539]
["bitfinex","BTCUSD",1642709984834,0.42,42821.0,42820.0,6.68663539]
["bitfinex","BTCUSD",1642709985035,0.42,42821.0,42820.0,7.08663539]
["bitfinex","BTCUSD",1642709985235,0.2633,42828.0,42824.0,0.380001]
["bitfinex","BTCUSD",1642709985440,0.00020766,42832.0,42828.0,0.379958]
["bitfinex","BTCUSD",1642709985635,0.01,42839.0,42831.0,1.25928173]
["bitfinex","BTCUSD",1642709985636,0.068359,42839.0,42831.0,1.25928173]
["bitfinex","BTCUSD",1642709985835,0.068359,42839.0,42838.0,0.00129455]
["bitfinex","BTCUSD",1642709985836,0.01,42839.0,42838.0,0.00129455]
["bitfinex","BTCUSD",1642709986040,0.33054914,42849.0,42838.0,0.68719155]
["bitfinex","BTCUSD",1642709986286,0.01,42849.0,42848.0,0.02305455]
["bitfinex","BTCUSD",1642709986485,0.1,42856.0,42848.0,0.02305455]
["bitfinex","BTCUSD",1642709986486,0.1,42856.0,42849.0,1.1]
["bitfinex","BTCUSD",1642709986688,0.00020759,42855.0,42850.0,0.74699714]
["bitfinex","BTCUSD",1642709986886,0.00020759,42855.0,42851.0,0.38004]
["bitfinex","BTCUSD",1642709987087,0.095,42856.0,42852.0,0.6]
["bitfinex","BTCUSD",1642709987088,0.08579205,42856.0,42852.0,0.6]
["bitfinex","BTCUSD",1642709987285,0.08579205,42856.0,42854.0,0.00123297]
["bitfinex","BTCUSD",1642709987286,0.08079205,42856.0,42854.0,0.00123297]
["bitfinex","BTCUSD",1642709987487,0.08079205,42856.0,42855.0,1.13604972]
["bitfinex","BTCUSD",1642709987683,0.08079205,42856.0,42855.0,0.6671662]
["bitfinex","BTCUSD",1642709987886,0.13912805,42856.0,42855.0,0.7671662]
["bitfinex","BTCUSD",1642709988485,0.13912805,42856.0,42855.0,0.380002]
["bitfinex","BTCUSD",1642709988687,0.13912805,42856.0,42848.0,0.1]
["bitfinex","BTCUSD",1642709988688,0.04272478,42855.0,42848.0,0.1]
["bitfinex","BTCUSD",1642709988887,0.27812324,42855.0,42848.0,0.1]
["bitfinex","BTCUSD",1642709989085,0.08512149,42854.0,42849.0,8.595e-05]
["bitfinex","BTCUSD",1642709989286,0.09736901,42853.0,42849.0,8.595e-05]
["bitfinex","BTCUSD",1642709989485,0.08562638,42852.0,42848.0,0.00010314]
["bitfinex","BTCUSD",1642709989688,0.08562638,42852.0,42849.0,0.34383563]
["bitfinex","BTCUSD",1642709989689,0.05,42852.0,42849.0,0.34383563]
["bitfinex","BTCUSD",1642709990136,0.05119414,42852.0,42850.0,6.876e-05]
["bitfinex","BTCUSD",1642709990534,0.00119414,42852.0,42850.0,6.876e-05]
["bitfinex","BTCUSD",1642709990734,0.04958155,42852.0,42850.0,6.876e-05]
["bitfinex","BTCUSD",1642709990933,0.04958155,42852.0,42850.0,0.06906876]
["bitfinex","BTCUSD",1642709990934,0.00119414,42852.0,42850.0,0.06906876]
["bitfinex","BTCUSD",1642709991132,0.058348,42852.0,42850.0,0.06906876]
["bitfinex","BTCUSD",1642709991936,0.780048,42851.0,42850.0,0.06906876]
["bitfinex","BTCUSD",1642709992138,1.10732538,42851.0,42850.0,6.876e-05]
["bitfinex","BTCUSD",1642709992334,0.780048,42851.0,42850.0,6.876e-05]
["bitfinex","BTCUSD",1642709992534,0.780048,42851.0,42846.0,0.00013752]
["bitfinex","BTCUSD",1642709992838,0.12692155,42851.0,42850.0,0.008]
["bitfinex","BTCUSD",1642709993034,0.506762,42851.0,42850.0,0.008]
["bitfinex","BTCUSD",1642709993234,0.78654013,42851.0,42844.0,0.40130497]
["bitfinex","BTCUSD",1642709993436,0.058358,42849.0,42840.0,0.0464]
["bitfinex","BTCUSD",1642709993634,0.175076,42847.0,42840.0,0.0464]
["bitfinex","BTCUSD",1642709993877,0.175076,42847.0,42841.0,0.38013395]
["bitfinex","BTCUSD",1642709994072,0.175076,42847.0,42841.0,8.595e-05]
["bitfinex","BTCUSD",1642709994073,0.05,42846.0,42841.0,8.595e-05]
["bitfinex","BTCUSD",1642709994274,0.46332453,42846.0,42842.0,6.876e-05]
["bitfinex","BTCUSD",1642709994473,0.46332453,42846.0,42841.0,0.27976438]
["bitfinex","BTCUSD",1642709994474,0.16693057,42846.0,42841.0,0.27976438]
["bitfinex","BTCUSD",1642709994672,0.24075464,42845.0,42841.0,0.27976438]
["bitfinex","BTCUSD",1642709994873,0.24075464,42845.0,42842.0,0.04106876]
["bitfinex","BTCUSD",1642709995877,0.75498848,42844.0,42842.0,0.04106876]
["bitfinex","BTCUSD",1642709996075,0.6,42843.0,42842.0,0.04106876]
["bitfinex","BTCUSD",1642709996274,0.6,42843.0,42842.0,6.876e-05]
["bitfinex","BTCUSD",1642709996275,1.026448,42843.0,42842.0,6.876e-05]
["bitfinex","BTCUSD",1642709996676,0.32690685,42839.0,42835.0,0.1]
["bitfinex","BTCUSD",1642709996875,0.23382588,42837.0,42836.0,0.00010314]
["bitfinex","BTCUSD",1642709997075,0.66027388,42837.0,42836.0,0.00010314]
["bitfinex","BTCUSD",1642709997524,0.66027388,42837.0,42827.0,0.00025785]
["bitfinex","BTCUSD",1642709997525,0.66152184,42837.0,42827.0,0.00025785]
["bitfinex","BTCUSD",1642709997729,0.380048,42836.0,42827.0,0.00025785]
["bitfinex","BTCUSD",1642709997925,0.16178522,42835.0,42825.0,0.00029223]
["bitfinex","BTCUSD",1642709998127,0.32408819,42830.0,42825.0,0.00029223]
["bitfinex","BTCUSD",1642709998323,0.19461451,42829.0,42824.0,0.00030942]
["bitfinex","BTCUSD",1642709998524,0.24461451,42829.0,42821.0,0.00036099]
["bitfinex","BTCUSD",1642709998728,0.24461451,42829.0,42822.0,0.380048]
["bitfinex","BTCUSD",1642709998924,0.30499851,42829.0,42822.0,0.380048]
["bitfinex","BTCUSD",1642709999123,0.30520613,42829.0,42823.0,0.00032661]
["bitfinex","BTCUSD",1642709999326,0.30499851,42829.0,42823.0,0.00032661]
["bitfinex","BTCUSD",1642709999624,0.30499851,42829.0,42821.0,0.00036099]
["bitfinex","BTCUSD",1642709999625,0.00119441,42828.0,42821.0,0.00036099]
["bitfinex","BTCUSD",1642709999825,0.20089034,42822.0,42821.0,0.00036099]
["bitfinex","BTCUSD",1642710000023,0.20089034,42822.0,42821.0,0.38040899]
["bitfinex","BTCUSD",1642710000524,0.20089034,42822.0,42821.0,0.48040899]
["bitfinex","BTCUSD",1642710000927,0.25089034,42822.0,42821.0,0.48040899]
["bitfinex","BTCUSD",1642710001574,0.058385,42823.0,42821.0,0.48040899]
["bitfinex","BTCUSD",1642710001874,0.05848883,42823.0,42822.0,0.0003438]
["bitfinex","BTCUSD",1642710002074,0.058385,42823.0,42822.0,0.1583768]
["bitfinex","BTCUSD",1642710002478,0.058385,42823.0,42822.0,0.0003438]
["bitfinex","BTCUSD",1642710002683,0.058385,42823.0,42816.0,0.1]
["bitfinex","BTCUSD",1642710002684,0.658385,42823.0,42816.0,0.1]
["bitfinex","BTCUSD",1642710002881,0.0513605,42824.0,42823.0,3.91365987]
["bitfinex","BTCUSD",1642710003077,0.05125667,42824.0,42823.0,3.91365987]
["bitfinex","BTCUSD",1642710003284,0.05125667,42824.0,42823.0,3.44645487]
["bitfinex","BTCUSD",1642710003285,0.41823584,42824.0,42823.0,3.44645487]
["bitfinex","BTCUSD",1642710003477,0.60743121,42824.0,42823.0,3.44645487]
["bitfinex","BTCUSD",1642710003676,0.60743121,42824.0,42823.0,2.97928587]
["bitfinex","BTCUSD",1642710003876,0.60617454,42824.0,42823.0,2.97928587]
["bitfinex","BTCUSD",1642710004277,0.65617454,42824.0,42823.0,2.97928587]
["bitfinex","BTCUSD",1642710004477,0.60617454,42824.0,42823.0,2.97928587]
["bitfinex","BTCUSD",1642710004680,0.1464,42824.0,42823.0,2.97928587]
["bitfinex","BTCUSD",1642710004877,0.1124,42824.0,42823.0,2.97928587]
["bitfinex","BTCUSD",1642710006225,0.1124,42824.0,42823.0,2.51209887]
["bitfinex","BTCUSD",1642710006226,0.0964,42824.0,42823.0,2.51209887]
["bitfinex","BTCUSD",1642710006623,0.4464,42824.0,42823.0,2.04490187]
["bitfinex","BTCUSD",1642710006823,0.64629006,42824.0,42823.0,2.04490187]
["bitfinex","BTCUSD",1642710007023,0.66329006,42824.0,42823.0,2.04490187]
["bitfinex","BTCUSD",1642710007422,0.88489687,42824.0,42823.0,2.04490187]
["bitfinex","BTCUSD",1642710007824,0.88489687,42824.0,42823.0,1.57769687]
["bitfinex","BTCUSD",1642710008226,0.31800681,42824.0,42823.0,1.57769687]
["bitfinex","BTCUSD",1642710008635,0.31800681,42824.0,42823.0,0.64327087]
["bitfinex","BTCUSD",1642710008636,0.66800681,42824.0,42823.0,0.64327087]
["bitfinex","BTCUSD",1642710008880,1.04798181,42824.0,42823.0,0.64327087]
["bitfinex","BTCUSD",1642710009076,0.70898181,42824.0,42823.0,0.64327087]
["bitfinex","BTCUSD",1642710010277,0.69798181,42824.0,42823.0,0.64327087]
["bitfinex","BTCUSD",1642710010880,0.71598181,42824.0,42823.0,0.64327087]
["bitfinex","BTCUSD",1642710012184,0.69798181,42824.0,42823.0,0.64327087]
["bitfinex","BTCUSD",1642710013126,0.71098181,42824.0,42823.0,0.64327087]
["bitfinex","BTCUSD",1642710014123,0.69798181,42824.0,42823.0,0.64327087]
["bitfinex","BTCUSD",1642710014924,0.71298181,42824.0,42823.0,0.64327087]
["bitfinex","BTCUSD",1642710015726,0.66658181,42824.0,42823.0,0.64327087]
["bitfinex","BTCUSD",1642710015925,0.28660681,42824.0,42823.0,0.64327087]
["bitfinex","BTCUSD",1642710016124,0.065,42824.0,42823.0,0.64327087]
["bitfinex","BTCUSD",1642710016376,0.05,42824.0,42823.0,1.02324587]
["bitfinex","BTCUSD",1642710016679,0.00129825,42826.0,42823.0,1.02324587]
["bitfinex","BTCUSD",1642710016876,0.00119443,42826.0,42824.0,0.379975]
["bitfinex","BTCUSD",1642710017075,0.00126319,42826.0,42824.0,0.379975]
["bitfinex","BTCUSD",1642710017476,6.876e-05,42826.0,42824.0,0.379975]
["bitfinex","BTCUSD",1642710017675,0.18779858,42825.0,42824.0,0.379975]
["bitfinex","BTCUSD",1642710017876,0.18779858,42825.0,42824.0,0.71098959]
["bitfinex","BTCUSD",1642710018277,0.00017258,42826.0,42824.0,0.69731009]
["bitfinex","BTCUSD",1642710018677,0.00017258,42826.0,42825.0,0.88475034]
["bitfinex","BTCUSD",1642710018877,6.876e-05,42826.0,42825.0,1.26472534]
["bitfinex","BTCUSD",1642710019878,6.876e-05,42826.0,42825.0,1.26841552]
["bitfinex","BTCUSD",1642710020123,6.876e-05,42826.0,42825.0,1.36803797]
["bitfinex","BTCUSD",1642710020924,6.876e-05,42826.0,42825.0,1.41303797]
["bitfinex","BTCUSD",1642710021725,6.876e-05,42826.0,42825.0,0.76303797]
["bitfinex","BTCUSD",1642710021927,6.876e-05,42826.0,42825.0,0.86303797]
["bitfinex","BTCUSD",1642710022126,6.876e-05,42826.0,42825.0,0.81803797]
["bitfinex","BTCUSD",1642710022525,6.876e-05,42826.0,42825.0,1.21803797]
["bitfinex","BTCUSD",1642710022926,6.876e-05,42826.0,42825.0,0.86403797]
["bitfinex","BTCUSD",1642710023226,6.876e-05,42826.0,42825.0,0.525975]
["bitfinex","BTCUSD",1642710023428,6.876e-05,42826.0,42825.0,0.775975]
["bitfinex","BTCUSD",1642710024272,6.876e-05,42826.0,42825.0,0.729975]
["bitfinex","BTCUSD",1642710025070,6.876e-05,42826.0,42825.0,0.776975]
["bitfinex","BTCUSD",1642710026072,2.30269919,42826.0,42825.0,0.776975]
["bitfinex","BTCUSD",1642710026274,2.30269919,42826.0,42825.0,0.35]
["bitfinex","BTCUSD",1642710027075,2.30269919,42826.0,42825.0,0.397]
["bitfinex","BTCUSD",1642710027529,2.30269919,42826.0,42825.0,0.147]
["bitfinex","BTCUSD",1642710027729,2.30269919,42826.0,42825.0,0.047]
["bitfinex","BTCUSD",1642710028329,2.30269919,42826.0,42823.0,0.64327087]
["bitfinex","BTCUSD",1642710028533,0.058388,42825.0,42823.0,0.64327087]
["bitfinex","BTCUSD",1642710028731,0.0569032,42825.0,42823.0,0.64327087]
["bitfinex","BTCUSD",1642710028932,0.0449032,42825.0,42823.0,0.64327087]
["bitfinex","BTCUSD",1642710029131,0.0449032,42825.0,42823.0,0.70227087]
["bitfinex","BTCUSD",1642710029741,0.0449032,42825.0,42817.0,8.595e-05]
["bitfinex","BTCUSD",1642710029742,1.70212123,42824.0,42806.0,0.0011]
["bitfinex","BTCUSD",1642710029934,0.11416955,42823.0,42821.0,4.14846373]
["bitfinex","BTCUSD",1642710030132,0.11416955,42823.0,42821.0,2.72196373]
["bitfinex","BTCUSD",1642710030133,1.56446872,42822.0,42821.0,2.72196373]
["bitfinex","BTCUSD",1642710030334,0.29126045,42821.0,42820.0,6.67757545]
["bitfinex","BTCUSD",1642710030534,1.47786772,42821.0,42807.0,0.4003719]
["bitfinex","BTCUSD",1642710030734,1.47786772,42821.0,42808.0,0.21578493]
["bitfinex","BTCUSD",1642710030735,0.00124843,42809.0,42808.0,0.21578493]
["bitfinex","BTCUSD",1642710030934,0.04764843,42809.0,42808.0,0.00015471]
["bitfinex","BTCUSD",1642710031975,0.65,42808.0,42807.0,0.4002]
["bitfinex","BTCUSD",1642710032176,0.65,42808.0,42801.0,0.01]
["bitfinex","BTCUSD",1642710032177,0.379975,42807.0,42801.0,5.2199]
["bitfinex","BTCUSD",1642710032377,0.379975,42807.0,42801.0,4.752443]
["bitfinex","BTCUSD",1642710032378,0.00121418,42802.0,42801.0,4.752443]
["bitfinex","BTCUSD",1642710032971,0.05421418,42802.0,42801.0,4.752443]
["bitfinex","BTCUSD",1642710033872,0.38397303,42802.0,42801.0,4.752443]
["bitfinex","BTCUSD",1642710034274,0.38940703,42802.0,42801.0,4.752443]
["bitfinex","BTCUSD",1642710034472,0.00121418,42802.0,42801.0,4.752443]
["bitfinex","BTCUSD",1642710034872,0.058433,42803.0,42801.0,4.752443]
["bitfinex","BTCUSD",1642710035129,0.052,42802.0,42801.0,4.752443]
["bitfinex","BTCUSD",1642710035326,0.052,42802.0,42801.0,5.00259722]
["bitfinex","BTCUSD",1642710035528,0.052,42802.0,42801.0,5.00271755]
["bitfinex","BTCUSD",1642710036930,0.055,42802.0,42801.0,4.75256333]
["bitfinex","BTCUSD",1642710037530,0.09460427,42802.0,42801.0,4.75256333]
["bitfinex","BTCUSD",1642710037734,0.055,42802.0,42801.0,4.75256333]
["bitfinex","BTCUSD",1642710038131,0.058433,42803.0,42801.0,4.75256333]
["bitfinex","BTCUSD",1642710038330,0.058433,42803.0,42802.0,0.26626518]
["bitfinex","BTCUSD",1642710038531,0.058433,42803.0,42802.0,0.26636832]
["bitfinex","BTCUSD",1642710039073,0.112433,42803.0,42802.0,0.26636832]
["bitfinex","BTCUSD",1642710040072,0.112433,42803.0,42802.0,0.00010314]
["bitfinex","BTCUSD",1642710040277,0.058433,42803.0,42802.0,0.00010314]
["bitfinex","BTCUSD",1642710041073,0.076433,42803.0,42802.0,0.00010314]
["bitfinex","BTCUSD",1642710042376,0.058433,42803.0,42802.0,0.00010314]
["bitfinex","BTCUSD",1642710042625,0.058433,42803.0,42802.0,0.10010314]
["bitfinex","BTCUSD",1642710043126,0.076433,42803.0,42802.0,0.10010314]
["bitfinex","BTCUSD",1642710043627,0.134863,42803.0,42801.0,4.752443]
["bitfinex","BTCUSD",1642710043828,0.076433,42803.0,42801.0,4.752443]
["bitfinex","BTCUSD",1642710044327,0.058433,42803.0,42802.0,0.379975]
["bitfinex","BTCUSD",1642710044929,0.058433,42803.0,42802.0,0.58891823]
["bitfinex","BTCUSD",1642710045127,0.075433,42803.0,42802.0,0.58891823]
["bitfinex","BTCUSD",1642710045528,0.075433,42803.0,42802.0,0.379975]
["bitfinex","BTCUSD",1642710046129,0.058433,42803.0,42801.0,4.752443]
["bitfinex","BTCUSD",1642710046378,0.104833,42803.0,42801.0,4.752443]
["bitfinex","BTCUSD",1642710046778,0.154833,42803.0,42801.0,4.752443]
["bitfinex","BTCUSD",1642710046976,0.173833,42803.0,42801.0,4.752443]
["bitfinex","BTCUSD",1642710048178,0.154833,42803.0,42802.0,0.379975]
["bitfinex","BTCUSD",1642710048682,0.104833,42803.0,42802.0,0.379975]
["bitfinex","BTCUSD",1642710049080,0.070433,42803.0,42802.0,0.379975]
["bitfinex","BTCUSD",1642710050026,0.120433,42803.0,42802.0,0.379975]
["bitfinex","BTCUSD",1642710050325,0.103433,42803.0,42802.0,0.379975]
["bitfinex","BTCUSD",1642710050726,0.05,42803.0,42801.0,4.752443]
["bitfinex","BTCUSD",1642710051126,0.068,42803.0,42801.0,4.752443]
["bitfinex","BTCUSD",1642710051326,0.126418,42803.0,42802.0,0.379975]
["bitfinex","BTCUSD",1642710052326,0.108418,42803.0,42802.0,0.379975]
["bitfinex","BTCUSD",1642710052926,0.05,42803.0,42802.0,0.379975]
["bitfinex","BTCUSD",1642710053130,0.068,42803.0,42802.0,0.379975]
["bitfinex","BTCUSD",1642710053328,0.068,42803.0,42801.0,4.752443]
["bitfinex","BTCUSD",1642710054282,0.05,42803.0,42801.0,4.752443]
["bitfinex","BTCUSD",1642710055081,0.07,42803.0,42801.0,4.752443]
["bitfinex","BTCUSD",1642710056084,0.128418,42803.0,42802.0,0.379975]
["bitfinex","BTCUSD",1642710056284,0.07,42803.0,42802.0,0.379975]
["bitfinex","BTCUSD",1642710056484,0.05,42803.0,42802.0,0.379975]
["bitfinex","BTCUSD",1642710057084,0.067,42803.0,42802.0,0.379975]
["bitfinex","BTCUSD",1642710057392,0.067,42803.0,42801.0,4.752443]
["bitfinex","BTCUSD",1642710058156,0.017,42803.0,42801.0,4.752443]
["bitfinex","BTCUSD",1642710058360,0.166837,42804.0,42801.0,4.752443]
["bitfinex","BTCUSD",1642710058557,0.058418,42803.0,42801.0,4.752443]
["bitfinex","BTCUSD",1642710059055,0.076418,42803.0,42801.0,4.752443]
["bitfinex","BTCUSD",1642710059258,0.076418,42803.0,42802.0,0.379975]
["bitfinex","BTCUSD",1642710060257,0.058418,42803.0,42802.0,0.379975]
["bitfinex","BTCUSD",1642710060658,0.058431,42806.0,42801.0,4.752443]
["bitfinex","BTCUSD",1642710060659,0.116838,42804.0,42801.0,4.752443]
["bitfinex","BTCUSD",1642710060861,0.39941103,42803.0,42801.0,4.752443]
["bitfinex","BTCUSD",1642710061058,0.35476079,42802.0,42801.0,4.752443]
["bitfinex","BTCUSD",1642710061280,0.35476079,42802.0,42801.0,4.284978]
["bitfinex","BTCUSD",1642710061480,0.1604,42803.0,42801.0,4.284978]
["bitfinex","BTCUSD",1642710062281,0.1464,42803.0,42801.0,4.284978]
["bitfinex","BTCUSD",1642710062982,0.00123314,42802.0,42801.0,3.817526]
["bitfinex","BTCUSD",1642710063182,0.44763314,42802.0,42801.0,3.35004]
["bitfinex","BTCUSD",1642710063385,0.04763314,42802.0,42801.0,3.35004]
["bitfinex","BTCUSD",1642710063583,0.14763314,42802.0,42801.0,2.415084]
["bitfinex","BTCUSD",1642710063781,0.64763314,42802.0,42801.0,2.415084]
["bitfinex","BTCUSD",1642710063982,0.64763314,42802.0,42801.0,1.947596]
["bitfinex","BTCUSD",1642710064183,1.02760814,42802.0,42801.0,1.947596]
["bitfinex","BTCUSD",1642710064385,1.08604414,42802.0,42801.0,1.947596]
["bitfinex","BTCUSD",1642710065034,1.14771414,42802.0,42801.0,1.947596]
["bitfinex","BTCUSD",1642710065433,1.49009433,42802.0,42801.0,1.947596]
["bitfinex","BTCUSD",1642710066234,1.44009433,42802.0,42801.0,1.947596]
["bitfinex","BTCUSD",1642710067038,1.45309433,42802.0,42801.0,1.947596]
["bitfinex","BTCUSD",1642710067238,0.979975,42799.0,42797.0,0.00113848]
["bitfinex","BTCUSD",1642710067442,0.216875,42803.0,42802.0,3.12470942]
["bitfinex","BTCUSD",1642710067443,0.240585,42803.0,42802.0,3.12470942]
["bitfinex","BTCUSD",1642710067640,3.410865,42803.0,42802.0,0.43212108]
["bitfinex","BTCUSD",1642710067839,3.410865,42803.0,42798.0,6.876e-05]
["bitfinex","BTCUSD",1642710067840,0.65,42802.0,42801.0,5.864012]
["bitfinex","BTCUSD",1642710068039,0.65,42802.0,42801.0,4.18366703]
["bitfinex","BTCUSD",1642710068040,1.843528,42802.0,42801.0,4.18366703]
["bitfinex","BTCUSD",1642710068239,0.058456,42797.0,42785.0,7.2e-05]
["bitfinex","BTCUSD",1642710068544,0.81402,42794.0,42786.0,0.19286801]
["bitfinex","BTCUSD",1642710068787,0.04375768,42792.0,42786.0,0.00020629]
["bitfinex","BTCUSD",1642710069088,0.47348258,42791.0,42787.0,0.0001891]
["bitfinex","BTCUSD",1642710069289,0.0464,42790.0,42787.0,0.0001891]
["bitfinex","BTCUSD",1642710069488,0.4236004,42789.0,42787.0,0.0001891]
["bitfinex","BTCUSD",1642710069686,0.08476962,42788.0,42785.0,0.00022348]
["bitfinex","BTCUSD",1642710069888,0.42419049,42787.0,42785.0,0.00029548]
["bitfinex","BTCUSD",1642710070089,0.08094503,42786.0,42785.0,0.00029548]
["bitfinex","BTCUSD",1642710070388,0.426441,42786.0,42785.0,0.00029548]
["bitfinex","BTCUSD",1642710070987,0.426441,42786.0,42785.0,0.25029548]
["bitfinex","BTCUSD",1642710071192,0.476441,42786.0,42785.0,0.25029548]
["bitfinex","BTCUSD",1642710071588,0.476441,42786.0,42785.0,0.24529548]
["bitfinex","BTCUSD",1642710072187,0.476441,42786.0,42784.0,0.0011]
["bitfinex","BTCUSD",1642710072389,0.426441,42786.0,42784.0,0.0011]
["bitfinex","BTCUSD",1642710073038,0.481441,42786.0,42784.0,0.0011]
["bitfinex","BTCUSD",1642710074037,0.36575055,42785.0,42784.0,0.0011]
["bitfinex","BTCUSD",1642710074238,0.41215055,42785.0,42784.0,0.0011]
["bitfinex","BTCUSD",1642710074438,0.79219155,42785.0,42784.0,0.0011]
["bitfinex","BTCUSD",1642710075039,0.84119155,42785.0,42784.0,0.0011]
["bitfinex","BTCUSD",1642710076388,0.79219155,42785.0,42784.0,0.00094572]
["bitfinex","BTCUSD",1642710077187,0.84319155,42785.0,42784.0,0.00094572]
["bitfinex","BTCUSD",1642710078385,0.79219155,42785.0,42784.0,0.00094572]
["bitfinex","BTCUSD",1642710079185,0.84319155,42785.0,42784.0,0.00094572]
["bitfinex","BTCUSD",1642710080437,0.83935876,42785.0,42784.0,0.00094572]
["bitfinex","BTCUSD",1642710080640,0.79219155,42785.0,42784.0,0.00094572]
["bitfinex","BTCUSD",1642710081039,0.84519155,42785.0,42784.0,0.00094572]
["bitfinex","BTCUSD",1642710081645,0.479441,42785.0,42784.0,0.00094572]
["bitfinex","BTCUSD",1642710082341,0.380041,42785.0,42784.0,0.00094572]
["bitfinex","BTCUSD",1642710082540,0.116889,42787.0,42784.0,0.00094572]
["bitfinex","BTCUSD",1642710083140,0.131889,42787.0,42784.0,0.00094572]
["bitfinex","BTCUSD",1642710084189,0.131889,42787.0,42784.0,0.00101772]
["bitfinex","BTCUSD",1642710084987,0.116889,42787.0,42784.0,0.00094572]
["bitfinex","BTCUSD",1642710085185,0.115444,42787.0,42784.0,0.00101772]
["bitfinex","BTCUSD",1642710085788,0.057,42787.0,42784.0,0.00101772]
["bitfinex","BTCUSD",1642710085988,0.057,42787.0,42785.0,0.380041]
["bitfinex","BTCUSD",1642710086401,0.30559463,42795.0,42787.0,0.27090539]
["bitfinex","BTCUSD",1642710086588,0.00119463,42795.0,42787.0,0.27090539]
["bitfinex","BTCUSD",1642710086791,0.00015471,42794.0,42787.0,0.27090539]
["bitfinex","BTCUSD",1642710086987,0.00015471,42794.0,42787.0,7.24234905]
["bitfinex","BTCUSD",1642710087189,0.00013752,42793.0,42788.0,0.380041]
["bitfinex","BTCUSD",1642710087388,0.00013752,42793.0,42789.0,0.00068423]
["bitfinex","BTCUSD",1642710087632,0.02019473,42795.0,42790.0,0.380041]
["bitfinex","BTCUSD",1642710087633,0.00012033,42792.0,42790.0,0.380041]
["bitfinex","BTCUSD",1642710088033,0.00010314,42791.0,42790.0,0.75158651]
["bitfinex","BTCUSD",1642710088434,0.00015471,42791.0,42790.0,0.75158651]
["bitfinex","BTCUSD",1642710088732,0.00015471,42791.0,42790.0,0.380041]
["bitfinex","BTCUSD",1642710089234,0.02515471,42791.0,42789.0,0.00068423]
["bitfinex","BTCUSD",1642710089633,8.595e-05,42790.0,42788.0,0.00068425]
["bitfinex","BTCUSD",1642710089936,6.876e-05,42789.0,42788.0,0.00068425]
["bitfinex","BTCUSD",1642710090733,6.876e-05,42789.0,42788.0,0.55]
["bitfinex","BTCUSD",1642710090734,0.04478729,42789.0,42788.0,0.55]
["bitfinex","BTCUSD",1642710091135,0.01606876,42789.0,42788.0,0.55]
["bitfinex","BTCUSD",1642710091384,0.01606876,42789.0,42787.0,6.8999]
["bitfinex","BTCUSD",1642710092884,6.876e-05,42789.0,42787.0,6.8999]
["bitfinex","BTCUSD",1642710093084,0.01606876,42789.0,42787.0,6.8999]
["bitfinex","BTCUSD",1642710094587,6.876e-05,42789.0,42787.0,6.8999]
["bitfinex","BTCUSD",1642710095232,0.01606876,42789.0,42787.0,6.8999]
["bitfinex","BTCUSD",1642710097039,6.876e-05,42789.0,42787.0,6.8999]
["bitfinex","BTCUSD",1642710097246,0.01506876,42789.0,42787.0,6.8999]
["bitfinex","BTCUSD",1642710097839,0.01506876,42789.0,42787.0,6.432275]
["bitfinex","BTCUSD",1642710097840,0.131972,42789.0,42787.0,6.432275]
["bitfinex","BTCUSD",1642710098039,0.40245634,42788.0,42787.0,6.432275]
["bitfinex","BTCUSD",1642710098439,0.40245634,42788.0,42787.0,5.964644]
["bitfinex","BTCUSD",1642710098991,0.40245634,42788.0,42787.0,5.029347]
["bitfinex","BTCUSD",1642710099189,0.41545634,42788.0,42787.0,5.029347]
["bitfinex","BTCUSD",1642710099793,0.46185634,42788.0,42787.0,5.029347]
["bitfinex","BTCUSD",1642710100289,0.44885634,42788.0,42787.0,5.029347]
["bitfinex","BTCUSD",1642710101091,0.47453634,42788.0,42787.0,5.029347]
["bitfinex","BTCUSD",1642710101891,0.07208,42788.0,42787.0,5.029347]
["bitfinex","BTCUSD",1642710102396,0.0464,42788.0,42787.0,5.029347]
["bitfinex","BTCUSD",1642710103340,0.0584,42788.0,42787.0,5.002347]
["bitfinex","BTCUSD",1642710103737,0.52792896,42788.0,42787.0,5.002347]
["bitfinex","BTCUSD",1642710103937,0.1584,42788.0,42787.0,5.002347]
["bitfinex","BTCUSD",1642710104338,0.1464,42788.0,42787.0,5.002347]
["bitfinex","BTCUSD",1642710105137,0.1594,42788.0,42787.0,5.002347]
["bitfinex","BTCUSD",1642710105938,0.53535867,42788.0,42787.0,5.002347]
["bitfinex","BTCUSD",1642710106140,0.53659715,42788.0,42787.0,5.002347]
["bitfinex","BTCUSD",1642710106383,0.52359715,42788.0,42787.0,5.002347]
["bitfinex","BTCUSD",1642710106683,0.67359715,42788.0,42787.0,5.002347]
["bitfinex","BTCUSD",1642710106888,0.68527715,42788.0,42787.0,5.002347]
["bitfinex","BTCUSD",1642710107282,0.70027715,42788.0,42787.0,5.002347]
["bitfinex","BTCUSD",1642710107883,0.55027715,42788.0,42787.0,5.002347]
["bitfinex","BTCUSD",1642710108283,0.54903867,42788.0,42787.0,5.002347]
["bitfinex","BTCUSD",1642710108485,0.53403867,42788.0,42787.0,5.002347]
["bitfinex","BTCUSD",1642710109083,0.54703867,42788.0,42787.0,5.002347]
["bitfinex","BTCUSD",1642710110436,0.68403867,42788.0,42787.0,5.002347]
["bitfinex","BTCUSD",1642710111241,0.69703867,42788.0,42787.0,5.002347]
["bitfinex","BTCUSD",1642710112039,0.79703867,42788.0,42787.0,5.002347]
["bitfinex","BTCUSD",1642710112439,0.78403867,42788.0,42787.0,5.002347]
["bitfinex","BTCUSD",1642710113239,0.79803867,42788.0,42787.0,5.002347]
["bitfinex","BTCUSD",1642710113644,0.68635867,42788.0,42787.0,5.002347]
["bitfinex","BTCUSD",1642710113889,0.3104,42788.0,42787.0,5.002347]
["bitfinex","BTCUSD",1642710114191,0.1604,42788.0,42787.0,5.002347]
["bitfinex","BTCUSD",1642710114389,0.2964,42788.0,42787.0,5.002347]
["bitfinex","BTCUSD",1642710115193,0.1614,42788.0,42787.0,5.002347]
["bitfinex","BTCUSD",1642710115591,0.015,42788.0,42787.0,5.002347]
["bitfinex","BTCUSD",1642710115792,0.165,42788.0,42787.0,5.002347]
["bitfinex","BTCUSD",1642710116394,0.165,42788.0,42787.0,3.98648674]
["bitfinex","BTCUSD",1642710116395,0.55093766,42788.0,42787.0,3.98648674]
["bitfinex","BTCUSD",1642710116692,0.55093766,42788.0,42787.0,3.51881874]
["bitfinex","BTCUSD",1642710116693,0.38717291,42788.0,42787.0,3.51881874]
["bitfinex","BTCUSD",1642710116891,0.20123525,42788.0,42787.0,3.51881874]
["bitfinex","BTCUSD",1642710117091,0.10123525,42788.0,42787.0,3.05115474]
["bitfinex","BTCUSD",1642710117293,0.41623525,42788.0,42787.0,2.58349074]
["bitfinex","BTCUSD",1642710117547,0.51623525,42788.0,42787.0,2.58349074]
["bitfinex","BTCUSD",1642710117751,0.51623525,42788.0,42787.0,2.11582874]
["bitfinex","BTCUSD",1642710118147,0.52791525,42788.0,42787.0,1.64815674]
["bitfinex","BTCUSD",1642710118547,0.21291525,42788.0,42787.0,1.64815674]
["bitfinex","BTCUSD",1642710118746,0.36291525,42788.0,42787.0,1.64815674]
["bitfinex","BTCUSD",1642710118946,0.36291525,42788.0,42787.0,1.18048174]
["bitfinex","BTCUSD",1642710118947,0.55931525,42788.0,42787.0,1.18048174]
["bitfinex","BTCUSD",1642710119148,0.67231525,42788.0,42787.0,1.18048174]
["bitfinex","BTCUSD",1642710119347,1.05235625,42788.0,42787.0,1.18048174]
["bitfinex","BTCUSD",1642710119749,0.539441,42788.0,42787.0,1.18048174]
["bitfinex","BTCUSD",1642710119951,0.1594,42788.0,42787.0,1.18048174]
["bitfinex","BTCUSD",1642710120454,0.15808,42788.0,42787.0,1.18048174]
["bitfinex","BTCUSD",1642710120852,0.1,42788.0,42787.0,1.42519178]
["bitfinex","BTCUSD",1642710121287,0.015,42788.0,42787.0,1.18048174]
["bitfinex","BTCUSD",1642710122287,0.015,42788.0,42787.0,1.41419921]
["bitfinex","BTCUSD",1642710122491,0.10006876,42789.0,42787.0,1.41419921]
["bitfinex","BTCUSD",1642710123187,0.11806876,42789.0,42787.0,1.41419921]
["bitfinex","BTCUSD",1642710123387,0.11806876,42789.0,42787.0,1.18048174]
["bitfinex","BTCUSD",1642710124288,0.11792208,42789.0,42787.0,1.18048174]
["bitfinex","BTCUSD",1642710124489,0.09992208,42789.0,42787.0,1.3867928]
["bitfinex","BTCUSD",1642710125142,0.11792208,42789.0,42787.0,1.3867928]
["bitfinex","BTCUSD",1642710126438,0.09992208,42789.0,42787.0,1.3867928]
["bitfinex","BTCUSD",1642710127139,0.11492208,42789.0,42787.0,1.3867928]
["bitfinex","BTCUSD",1642710128538,0.09992208,42789.0,42787.0,1.3867928]
["bitfinex","BTCUSD",1642710128797,0.38950199,42788.0,42787.0,1.18048174]
["bitfinex","BTCUSD",1642710129398,0.11492208,42789.0,42787.0,1.18048174]
["bitfinex","BTCUSD",1642710130001,0.11492208,42789.0,42787.0,1.37616447]
["bitfinex","BTCUSD",1642710130398,0.09992208,42789.0,42787.0,1.37616447]
["bitfinex","BTCUSD",1642710131299,0.04052041,42788.0,42787.0,1.37616447]
["bitfinex","BTCUSD",1642710131499,0.09052041,42788.0,42787.0,1.37616447]
["bitfinex","BTCUSD",1642710131700,0.05,42788.0,42787.0,1.37616447]
["bitfinex","BTCUSD",1642710132098,0.11592208,42789.0,42787.0,1.37616447]
["bitfinex","BTCUSD",1642710132534,0.09992208,42789.0,42787.0,1.37616447]
["bitfinex","BTCUSD",1642710133337,0.11592208,42789.0,42787.0,1.37616447]
["bitfinex","BTCUSD",1642710134536,0.09992208,42789.0,42787.0,1.37616447]
["bitfinex","BTCUSD",1642710135134,0.11592208,42789.0,42787.0,1.60616447]
["bitfinex","BTCUSD",1642710136493,0.09992208,42789.0,42787.0,1.60616447]
["bitfinex","BTCUSD",1642710136894,0.05006876,42789.0,42787.0,1.92231823]
["bitfinex","BTCUSD",1642710137089,6.876e-05,42789.0,42787.0,1.92231823]
["bitfinex","BTCUSD",1642710137289,0.01906876,42789.0,42787.0,1.92231823]
["bitfinex","BTCUSD",1642710138296,0.01906876,42789.0,42788.0,1.4921923]
["bitfinex","BTCUSD",1642710138691,6.876e-05,42789.0,42788.0,1.49529452]
["bitfinex","BTCUSD",1642710138890,6.876e-05,42789.0,42788.0,1.1]
["bitfinex","BTCUSD",1642710139290,0.06006876,42789.0,42788.0,1.1]
["bitfinex","BTCUSD",1642710140543,6.876e-05,42789.0,42787.0,1.92231823]
["bitfinex","BTCUSD",1642710141147,0.01906876,42789.0,42787.0,1.92231823]
["bitfinex","BTCUSD",1642710141645,0.01906876,42789.0,42788.0,0.380041]
["bitfinex","BTCUSD",1642710141846,0.01906876,42789.0,42788.0,1.87581087]
["bitfinex","BTCUSD",1642710142445,6.876e-05,42789.0,42788.0,1.87581087]
["bitfinex","BTCUSD",1642710143048,0.11904525,42801.0,42799.0,0.19713881]
["bitfinex","BTCUSD",1642710143049,0.16530869,42801.0,42799.0,0.19713881]
["bitfinex","BTCUSD",1642710143246,0.37845833,42800.0,42799.0,0.19713881]
["bitfinex","BTCUSD",1642710143446,0.37845833,42800.0,42791.0,0.00125301]
["bitfinex","BTCUSD",1642710143650,0.158434,42801.0,42791.0,0.00125301]
["bitfinex","BTCUSD",1642710143899,0.00017191,42799.0,42791.0,0.00125301]
["bitfinex","BTCUSD",1642710144298,0.00015472,42798.0,42791.0,0.00125301]
["bitfinex","BTCUSD",1642710144499,0.05858972,42798.0,42792.0,0.18305082]
["bitfinex","BTCUSD",1642710144698,0.00013753,42797.0,42792.0,0.18305082]
["bitfinex","BTCUSD",1642710144900,0.00013753,42797.0,42792.0,0.18350588]
["bitfinex","BTCUSD",1642710145098,0.00012033,42796.0,42792.0,0.18350588]
["bitfinex","BTCUSD",1642710145500,0.00010314,42795.0,42792.0,0.18350588]
["bitfinex","BTCUSD",1642710145899,8.595e-05,42794.0,42792.0,0.18305082]
["bitfinex","BTCUSD",1642710146406,6.876e-05,42793.0,42792.0,0.18305082]
["bitfinex","BTCUSD",1642710146602,6.876e-05,42793.0,42792.0,0.56313982]
["bitfinex","BTCUSD",1642710147001,6.876e-05,42793.0,42792.0,1.06313982]
["bitfinex","BTCUSD",1642710147640,6.876e-05,42793.0,42792.0,0.18305082]
["bitfinex","BTCUSD",1642710148042,6.876e-05,42793.0,42792.0,0.53305082]
["bitfinex","BTCUSD",1642710148239,6.876e-05,42793.0,42792.0,0.18305082]
["bitfinex","BTCUSD",1642710149041,6.876e-05,42793.0,42792.0,0.58305082]
["bitfinex","BTCUSD",1642710150940,6.876e-05,42793.0,42792.0,0.93305082]
["bitfinex","BTCUSD",1642710151590,6.876e-05,42793.0,42792.0,0.58305082]
["bitfinex","BTCUSD",1642710152990,6.876e-05,42793.0,42792.0,1.03305082]
["bitfinex","BTCUSD",1642710153997,6.876e-05,42793.0,42792.0,0.58305082]
["bitfinex","BTCUSD",1642710154890,6.876e-05,42793.0,42792.0,0.41305082]
["bitfinex","BTCUSD",1642710155952,6.876e-05,42793.0,42792.0,0.76305082]
["bitfinex","BTCUSD",1642710156153,6.876e-05,42793.0,42792.0,0.41305082]
["bitfinex","BTCUSD",1642710156957,6.876e-05,42793.0,42792.0,1.01305082]
["bitfinex","BTCUSD",1642710158156,6.876e-05,42793.0,42792.0,0.41305082]
["bitfinex","BTCUSD",1642710160187,6.876e-05,42793.0,42792.0,0.23]
["bitfinex","BTCUSD",1642710161288,0.01306876,42793.0,42792.0,0.23]
["bitfinex","BTCUSD",1642710161486,0.01306876,42793.0,42792.0,0.43339165]
["bitfinex","BTCUSD",1642710162743,6.876e-05,42793.0,42792.0,0.43339165]
["bitfinex","BTCUSD",1642710163344,0.06046876,42793.0,42792.0,0.43339165]
["bitfinex","BTCUSD",1642710164145,0.10196965,42793.0,42792.0,0.43339165]
["bitfinex","BTCUSD",1642710164345,0.06046876,42793.0,42792.0,0.43339165]
["bitfinex","BTCUSD",1642710164545,0.06046876,42793.0,42792.0,0.43331477]
["bitfinex","BTCUSD",1642710165245,0.06146876,42793.0,42792.0,0.43331477]
["bitfinex","BTCUSD",1642710166486,0.04646876,42793.0,42792.0,0.43331477]
["bitfinex","BTCUSD",1642710167389,0.06046876,42793.0,42792.0,0.43331477]
["bitfinex","BTCUSD",1642710167787,0.03546876,42793.0,42792.0,0.43331477]
["bitfinex","BTCUSD",1642710169089,0.02146876,42793.0,42792.0,0.22992312]
["bitfinex","BTCUSD",1642710169290,0.03446876,42793.0,42792.0,0.22992312]
["bitfinex","BTCUSD",1642710170139,0.03446876,42793.0,42792.0,0.46433362]
["bitfinex","BTCUSD",1642710170541,0.02146876,42793.0,42792.0,0.46433362]
["bitfinex","BTCUSD",1642710171439,0.03446876,42793.0,42792.0,0.46433362]
["bitfinex","BTCUSD",1642710172242,0.52329173,42793.0,42792.0,0.22992312]
["bitfinex","BTCUSD",1642710172443,0.42819778,42793.0,42792.0,0.22992312]
["bitfinex","BTCUSD",1642710172640,0.51519778,42793.0,42792.0,0.22992312]
["bitfinex","BTCUSD",1642710172941,0.02146876,42793.0,42792.0,0.22992312]
["bitfinex","BTCUSD",1642710173141,0.058441,42794.0,42792.0,0.22992312]
["bitfinex","BTCUSD",1642710173341,0.013,42793.0,42792.0,0.40342077]
["bitfinex","BTCUSD",1642710173797,0.013,42793.0,42792.0,2.25670837]
["bitfinex","BTCUSD",1642710173996,0.013,42793.0,42792.0,1.85332744]
["bitfinex","BTCUSD",1642710174397,0.05399588,42793.0,42792.0,0.80332744]
["bitfinex","BTCUSD",1642710174600,0.00111673,42797.0,42792.0,0.80332744]
["bitfinex","BTCUSD",1642710174800,0.399865,42804.0,42792.0,0.80332744]
["bitfinex","BTCUSD",1642710175003,0.00111672,42797.0,42792.0,0.80332744]
["bitfinex","BTCUSD",1642710175201,0.00111672,42797.0,42796.0,0.74843396]
["bitfinex","BTCUSD",1642710175602,0.00118549,42797.0,42796.0,0.74843396]
["bitfinex","BTCUSD",1642710176004,6.877e-05,42797.0,42796.0,0.74843396]
["bitfinex","BTCUSD",1642710177207,0.058432,42799.0,42796.0,0.29843396]
["bitfinex","BTCUSD",1642710177407,0.018,42797.0,42796.0,0.29843396]
["bitfinex","BTCUSD",1642710177649,0.018,42797.0,42793.0,0.39473993]
["bitfinex","BTCUSD",1642710178045,0.018,42797.0,42792.0,0.56403939]
["bitfinex","BTCUSD",1642710178446,0.018,42797.0,42793.0,6.877e-05]
["bitfinex","BTCUSD",1642710178646,0.00119474,42797.0,42793.0,6.877e-05]
["bitfinex","BTCUSD",1642710179449,0.01719474,42797.0,42793.0,6.877e-05]
["bitfinex","BTCUSD",1642710179649,0.016,42797.0,42793.0,6.877e-05]
["bitfinex","BTCUSD",1642710179850,0.01719474,42797.0,42793.0,6.877e-05]
["bitfinex","BTCUSD",1642710180452,0.07563574,42797.0,42793.0,6.877e-05]
["bitfinex","BTCUSD",1642710180650,0.19252474,42797.0,42793.0,6.877e-05]
["bitfinex","BTCUSD",1642710180849,0.504385,42796.0,42793.0,6.877e-05]
["bitfinex","BTCUSD",1642710181053,0.704385,42796.0,42793.0,6.877e-05]
["bitfinex","BTCUSD",1642710181286,0.715385,42796.0,42793.0,6.877e-05]
["bitfinex","BTCUSD",1642710181691,0.2574,42796.0,42793.0,6.877e-05]
["bitfinex","BTCUSD",1642710182289,0.1574,42796.0,42793.0,6.877e-05]
["bitfinex","BTCUSD",1642710182687,0.09769504,42795.0,42793.0,6.877e-05]
["bitfinex","BTCUSD",1642710182890,0.0464,42794.0,42793.0,6.877e-05]
["bitfinex","BTCUSD",1642710183087,0.0964,42794.0,42793.0,6.877e-05]
["bitfinex","BTCUSD",1642710185340,0.1084,42794.0,42793.0,6.877e-05]
["bitfinex","BTCUSD",1642710187346,0.1204,42794.0,42793.0,6.877e-05]
["bitfinex","BTCUSD",1642710187945,0.0964,42794.0,42793.0,6.877e-05]
["bitfinex","BTCUSD",1642710188145,0.166529,42794.0,42793.0,6.877e-05]
["bitfinex","BTCUSD",1642710189398,0.178529,42794.0,42793.0,6.877e-05]
["bitfinex","BTCUSD",1642710189796,0.166849,42794.0,42793.0,6.877e-05]
["bitfinex","BTCUSD",1642710190597,0.154849,42794.0,42793.0,6.877e-05]
["bitfinex","BTCUSD",1642710191398,0.57223075,42794.0,42793.0,6.877e-05]
["bitfinex","BTCUSD",1642710191602,0.57223075,42794.0,42792.0,0.22975717]
["bitfinex","BTCUSD",1642710191603,1.96411075,42794.0,42792.0,0.22975717]
["bitfinex","BTCUSD",1642710191902,0.6,42792.0,42791.0,0.00069324]
["bitfinex","BTCUSD",1642710192102,0.75,42791.0,42790.0,6.90240024]
["bitfinex","BTCUSD",1642710192301,1.64971638,42791.0,42790.0,4.19939927]
["bitfinex","BTCUSD",1642710192553,3.72922405,42791.0,42790.0,4.19939927]
["bitfinex","BTCUSD",1642710192753,3.72922405,42791.0,42790.0,2.79617027]
["bitfinex","BTCUSD",1642710192754,3.68451145,42791.0,42790.0,2.79617027]
["bitfinex","BTCUSD",1642710193353,0.058469,42789.0,42784.0,0.00094572]
["bitfinex","BTCUSD",1642710193552,0.958686,42785.0,42784.0,0.00094572]
["bitfinex","BTCUSD",1642710193752,1.055086,42785.0,42784.0,0.00094572]
["bitfinex","BTCUSD",1642710193951,1.66065331,42785.0,42784.0,0.00094572]
["bitfinex","BTCUSD",1642710194150,1.72233331,42785.0,42784.0,0.00094572]
["bitfinex","BTCUSD",1642710194951,1.72361792,42785.0,42784.0,0.00094572]
["bitfinex","BTCUSD",1642710195351,1.79408792,42785.0,42784.0,0.00094572]
["bitfinex","BTCUSD",1642710195955,1.79408792,42785.0,42784.0,0.23094572]
["bitfinex","BTCUSD",1642710196590,1.78208792,42785.0,42784.0,0.23094572]
["bitfinex","BTCUSD",1642710196795,1.23846008,42784.0,42782.0,0.0018602]
["bitfinex","BTCUSD",1642710196992,1.67823084,42783.0,42782.0,0.0018602]
["bitfinex","BTCUSD",1642710197491,1.78991084,42783.0,42781.0,0.01601304]
["bitfinex","BTCUSD",1642710197692,1.42079207,42782.0,42781.0,0.01601304]
["bitfinex","BTCUSD",1642710197894,1.46719207,42782.0,42781.0,0.01601304]
["bitfinex","BTCUSD",1642710198095,1.56719207,42782.0,42781.0,0.01621932]
["bitfinex","BTCUSD",1642710198294,1.56719182,42782.0,42781.0,0.01621932]
["bitfinex","BTCUSD",1642710199497,1.58887182,42782.0,42781.0,0.01621932]
["bitfinex","BTCUSD",1642710199699,1.126766,42782.0,42781.0,0.01621932]
["bitfinex","BTCUSD",1642710200350,1.5827194,42782.0,42781.0,0.01621932]
["bitfinex","BTCUSD",1642710200548,1.116766,42782.0,42781.0,0.01621932]
["bitfinex","BTCUSD",1642710201350,1.130766,42782.0,42781.0,0.01621932]
["bitfinex","BTCUSD",1642710202153,1.130766,42782.0,42780.0,0.0011]
["bitfinex","BTCUSD",1642710202154,0.85,42781.0,42780.0,0.0011]
["bitfinex","BTCUSD",1642710202355,1.05,42780.0,42777.0,0.01791064]
["bitfinex","BTCUSD",1642710202558,0.97160079,42778.0,42777.0,0.01791064]
["bitfinex","BTCUSD",1642710202756,1.06800079,42778.0,42777.0,0.01791064]
["bitfinex","BTCUSD",1642710202954,1.21800079,42778.0,42777.0,0.0179794]
["bitfinex","BTCUSD",1642710203357,1.47785944,42778.0,42777.0,0.0179794]
["bitfinex","BTCUSD",1642710203555,1.47785944,42778.0,42777.0,0.0129794]
["bitfinex","BTCUSD",1642710203810,1.23100079,42778.0,42777.0,0.0129794]
["bitfinex","BTCUSD",1642710203998,0.22503372,42777.0,42776.0,0.0022]
["bitfinex","BTCUSD",1642710204198,0.27143372,42777.0,42776.0,0.0022]
["bitfinex","BTCUSD",1642710204400,0.27143372,42777.0,42776.0,0.3022]
["bitfinex","BTCUSD",1642710205199,0.12489455,42786.0,42776.0,0.3022]
["bitfinex","BTCUSD",1642710205200,0.18335255,42786.0,42776.0,0.3022]
["bitfinex","BTCUSD",1642710205401,0.012,42777.0,42776.0,0.30349437]
["bitfinex","BTCUSD",1642710205600,0.012,42777.0,42776.0,0.30358539]
["bitfinex","BTCUSD",1642710205801,0.012,42777.0,42776.0,0.53358539]
["bitfinex","BTCUSD",1642710206001,0.012,42777.0,42776.0,0.53349437]
["bitfinex","BTCUSD",1642710206201,0.012,42777.0,42776.0,0.84894785]
["bitfinex","BTCUSD",1642710206403,0.012,42777.0,42776.0,1.19894785]
["bitfinex","BTCUSD",1642710207303,0.00012033,42784.0,42776.0,1.64686292]
["bitfinex","BTCUSD",1642710207543,0.012,42777.0,42776.0,1.64686292]
["bitfinex","BTCUSD",1642710208644,0.15,42780.0,42776.0,1.64686292]
["bitfinex","BTCUSD",1642710208847,0.15,42780.0,42777.0,9.102e-05]
["bitfinex","BTCUSD",1642710209147,0.15,42780.0,42776.0,1.19894785]
["bitfinex","BTCUSD",1642710209344,0.162,42780.0,42776.0,1.19894785]
["bitfinex","BTCUSD",1642710209944,0.012,42780.0,42777.0,0.18602346]
["bitfinex","BTCUSD",1642710210145,0.012,42780.0,42777.0,0.18609546]
["bitfinex","BTCUSD",1642710211294,8.595e-05,42782.0,42777.0,0.18609546]
["bitfinex","BTCUSD",1642710211500,0.011,42780.0,42777.0,0.18609546]
["bitfinex","BTCUSD",1642710211895,0.01108383,42780.0,42777.0,0.18609546]
["bitfinex","BTCUSD",1642710212598,8.383e-05,42780.0,42777.0,0.18609546]
["bitfinex","BTCUSD",1642710213395,0.01108383,42780.0,42777.0,0.18609546]
["bitfinex","BTCUSD",1642710213796,0.01108383,42780.0,42779.0,1.03178304]
["bitfinex","BTCUSD",1642710214698,0.01108383,42780.0,42779.0,0.75]
["bitfinex","BTCUSD",1642710214699,8.383e-05,42780.0,42779.0,0.75]
["bitfinex","BTCUSD",1642710215446,0.03908383,42780.0,42779.0,0.75]
["bitfinex","BTCUSD",1642710215648,6.876e-05,42781.0,42780.0,1.1]
["bitfinex","BTCUSD",1642710215854,0.12997537,42792.0,42781.0,0.8]
["bitfinex","BTCUSD",1642710215855,0.11948998,42792.0,42781.0,0.8]
["bitfinex","BTCUSD",1642710216247,0.00013752,42789.0,42782.0,0.17873166]
["bitfinex","BTCUSD",1642710216447,0.00013752,42789.0,42782.0,0.17880366]
["bitfinex","BTCUSD",1642710216649,0.00012033,42788.0,42782.0,0.17880366]
["bitfinex","BTCUSD",1642710217048,0.00010314,42787.0,42782.0,0.17873166]
["bitfinex","BTCUSD",1642710217446,8.595e-05,42786.0,42782.0,0.17873166]
["bitfinex","BTCUSD",1642710217947,6.876e-05,42785.0,42782.0,0.17873166]
["bitfinex","BTCUSD",1642710218356,0.00010314,42787.0,42782.0,0.17873166]
["bitfinex","BTCUSD",1642710218792,8.595e-05,42786.0,42782.0,0.17873166]
["bitfinex","BTCUSD",1642710219096,6.876e-05,42785.0,42782.0,0.17873166]
["bitfinex","BTCUSD",1642710219493,0.014,42786.0,42782.0,0.17873166]
["bitfinex","BTCUSD",1642710219892,6.876e-05,42785.0,42782.0,0.17873166]
["bitfinex","BTCUSD",1642710221097,0.17686377,42784.0,42782.0,0.17873166]
["bitfinex","BTCUSD",1642710221491,0.22686377,42784.0,42782.0,0.17873166]
["bitfinex","BTCUSD",1642710222546,0.22811825,42784.0,42781.0,7.2e-05]
["bitfinex","BTCUSD",1642710222750,0.10486,42783.0,42779.0,7.2e-05]
["bitfinex","BTCUSD",1642710222946,0.1493285,42782.0,42780.0,0.00068304]
["bitfinex","BTCUSD",1642710223147,0.05,42781.0,42780.0,0.00068304]
["bitfinex","BTCUSD",1642710223546,0.0594,42782.0,42780.0,0.00068304]
["bitfinex","BTCUSD",1642710223948,0.0594,42782.0,42777.0,7.2e-05]
["bitfinex","BTCUSD",1642710224147,0.0594,42782.0,42779.0,0.00068308]
["bitfinex","BTCUSD",1642710224749,0.51875438,42781.0,42779.0,0.00075508]
["bitfinex","BTCUSD",1642710224948,0.04685943,42780.0,42779.0,0.00068308]
["bitfinex","BTCUSD",1642710225146,0.03351092,42779.0,42777.0,7.2e-05]
["bitfinex","BTCUSD",1642710225349,0.03433594,42778.0,42777.0,7.2e-05]
["bitfinex","BTCUSD",1642710225647,0.61420488,42780.0,42777.0,7.2e-05]
["bitfinex","BTCUSD",1642710225847,0.165,42780.0,42777.0,7.2e-05]
["bitfinex","BTCUSD",1642710226047,0.165,42780.0,42776.0,0.332272]
["bitfinex","BTCUSD",1642710226295,0.165,42780.0,42778.0,0.23123288]
["bitfinex","BTCUSD",1642710226697,0.42009998,42779.0,42778.0,0.23123288]
["bitfinex","BTCUSD",1642710227096,0.47009998,42779.0,42778.0,0.23123288]
["bitfinex","BTCUSD",1642710227299,0.05,42779.0,42778.0,0.23123288]
["bitfinex","BTCUSD",1642710227495,0.013,42779.0,42778.0,0.23123288]
["bitfinex","BTCUSD",1642710228698,0.17686377,42784.0,42778.0,0.23123288]
["bitfinex","BTCUSD",1642710228898,0.17686377,42784.0,42781.0,0.34265359]
["bitfinex","BTCUSD",1642710229297,0.17686377,42784.0,42781.0,0.34272559]
["bitfinex","BTCUSD",1642710229498,0.19986377,42784.0,42781.0,0.34272559]
["bitfinex","BTCUSD",1642710230147,0.073,42784.0,42781.0,0.34272559]
["bitfinex","BTCUSD",1642710230352,0.023,42784.0,42781.0,0.34272559]
["bitfinex","BTCUSD",1642710230747,6.876e-05,42785.0,42781.0,0.34272559]
["bitfinex","BTCUSD",1642710230947,0.11773345,42784.0,42781.0,0.34272559]
["bitfinex","BTCUSD",1642710231348,0.11773345,42784.0,42781.0,7.2e-05]
["bitfinex","BTCUSD",1642710231549,0.41943083,42783.0,42781.0,7.2e-05]
["bitfinex","BTCUSD",1642710231750,0.46583083,42783.0,42781.0,7.2e-05]
["bitfinex","BTCUSD",1642710231949,0.45812895,42782.0,42781.0,7.2e-05]
["bitfinex","BTCUSD",1642710232147,0.55452895,42782.0,42780.0,6.78058304]
["bitfinex","BTCUSD",1642710232349,0.44556708,42781.0,42780.0,6.7799]
["bitfinex","BTCUSD",1642710232651,0.59196708,42781.0,42780.0,6.7799]
["bitfinex","BTCUSD",1642710232848,0.59196708,42781.0,42780.0,6.779972]
["bitfinex","BTCUSD",1642710233447,0.60496708,42781.0,42780.0,6.779972]
["bitfinex","BTCUSD",1642710233648,0.61664708,42781.0,42780.0,6.779972]
["bitfinex","BTCUSD",1642710233898,0.61664708,42781.0,42780.0,6.7799]
["bitfinex","BTCUSD",1642710234298,0.61664708,42781.0,42780.0,6.779972]
["bitfinex","BTCUSD",1642710234701,0.60364708,42781.0,42780.0,6.779972]
["bitfinex","BTCUSD",1642710235303,0.60364708,42781.0,42780.0,6.7799]
["bitfinex","BTCUSD",1642710235500,0.61464708,42781.0,42780.0,6.7799]
["bitfinex","BTCUSD",1642710236702,0.60364708,42781.0,42780.0,6.7799847]
["bitfinex","BTCUSD",1642710236904,0.60364708,42781.0,42780.0,6.7800567]
["bitfinex","BTCUSD",1642710237404,0.61564708,42781.0,42780.0,6.7800567]
["bitfinex","BTCUSD",1642710238062,0.61564708,42781.0,42780.0,6.7799847]
["bitfinex","BTCUSD",1642710238668,0.60364708,42781.0,42780.0,6.7799847]
["bitfinex","BTCUSD",1642710239063,0.72101547,42781.0,42780.0,6.7799847]
["bitfinex","BTCUSD",1642710239465,0.61464708,42781.0,42780.0,6.7800567]
["bitfinex","BTCUSD",1642710240264,0.7320149,42781.0,42780.0,6.7800567]
["bitfinex","BTCUSD",1642710240665,0.7210149,42781.0,42780.0,6.7800567]
["bitfinex","BTCUSD",1642710240866,0.60364708,42781.0,42780.0,6.7800567]
["bitfinex","BTCUSD",1642710241497,0.17008,42781.0,42780.0,6.7800567]
["bitfinex","BTCUSD",1642710241897,0.07008,42781.0,42780.0,6.7800567]
["bitfinex","BTCUSD",1642710242401,0.48031696,42781.0,42780.0,6.7800567]
["bitfinex","BTCUSD",1642710242599,0.58031696,42781.0,42780.0,6.7800567]
["bitfinex","BTCUSD",1642710242799,0.56831696,42781.0,42780.0,6.7800567]
["bitfinex","BTCUSD",1642710243399,0.57931696,42781.0,42780.0,6.7800567]
["bitfinex","BTCUSD",1642710243600,0.47931696,42781.0,42780.0,6.7800567]
["bitfinex","BTCUSD",1642710243801,0.22803689,42781.0,42780.0,6.7800567]
["bitfinex","BTCUSD",1642710244101,0.06908,42781.0,42780.0,6.7800567]
["bitfinex","BTCUSD",1642710244802,0.05808,42781.0,42780.0,6.7800567]
["bitfinex","BTCUSD",1642710245450,0.06908,42781.0,42780.0,6.7800567]
["bitfinex","BTCUSD",1642710246951,0.05808,42781.0,42780.0,0.0001567]
["bitfinex","BTCUSD",1642710247150,0.436566,42781.0,42780.0,0.0001567]
["bitfinex","BTCUSD",1642710247351,0.536566,42781.0,42780.0,0.0001567]
["bitfinex","BTCUSD",1642710247550,0.547566,42781.0,42780.0,0.0001567]
["bitfinex","BTCUSD",1642710247752,0.54883317,42781.0,42780.0,8.47e-05]
["bitfinex","BTCUSD",1642710248801,0.53783317,42781.0,42780.0,8.47e-05]
["bitfinex","BTCUSD",1642710248996,0.536566,42781.0,42780.0,0.0001567]
["bitfinex","BTCUSD",1642710249199,0.536566,42781.0,42780.0,8.47e-05]
["bitfinex","BTCUSD",1642710249599,0.548566,42781.0,42780.0,8.47e-05]
["bitfinex","BTCUSD",1642710249801,0.390486,42781.0,42780.0,0.0001567]
["bitfinex","BTCUSD",1642710250000,0.390486,42781.0,42780.0,0.5000847]
["bitfinex","BTCUSD",1642710250199,0.012,42781.0,42780.0,0.0001567]
["bitfinex","BTCUSD",1642710250600,0.390486,42781.0,42780.0,0.0001567]
["bitfinex","BTCUSD",1642710250803,0.378486,42781.0,42780.0,0.0001567]
["bitfinex","BTCUSD",1642710251601,0.393486,42781.0,42780.0,0.0001567]
["bitfinex","BTCUSD",1642710252003,0.92212078,42781.0,42780.0,0.0001567]
["bitfinex","BTCUSD",1642710252204,0.92132767,42781.0,42780.0,0.0001567]
["bitfinex","BTCUSD",1642710252401,0.92132767,42781.0,42779.0,0.22068993]
["bitfinex","BTCUSD",1642710252649,0.377677,42780.0,42779.0,0.22068993]
["bitfinex","BTCUSD",1642710252848,0.427677,42780.0,42779.0,0.22068993]
["bitfinex","BTCUSD",1642710253053,0.577677,42780.0,42779.0,0.22068993]
["bitfinex","BTCUSD",1642710253453,0.589677,42780.0,42779.0,0.22068993]
["bitfinex","BTCUSD",1642710253851,0.589273,42780.0,42779.0,0.22068993]
["bitfinex","BTCUSD",1642710254054,0.536927,42783.0,42780.0,1.12839625]
["bitfinex","BTCUSD",1642710254256,0.42,42783.0,42780.0,1.20904625]
["bitfinex","BTCUSD",1642710255053,0.42,42783.0,42781.0,0.25829913]
["bitfinex","BTCUSD",1642710255453,0.441,42783.0,42781.0,0.25829913]
["bitfinex","BTCUSD",1642710256153,0.491,42783.0,42781.0,0.25829913]
["bitfinex","BTCUSD",1642710256417,0.491,42783.0,42781.0,0.25750598]
["bitfinex","BTCUSD",1642710256617,0.491,42783.0,42780.0,1.12839625]
["bitfinex","BTCUSD",1642710256618,0.491,42783.0,42780.0,0.00068305]
["bitfinex","BTCUSD",1642710256825,0.47,42783.0,42782.0,0.00010628]
["bitfinex","BTCUSD",1642710257318,0.528458,42783.0,42782.0,0.00010628]
["bitfinex","BTCUSD",1642710257517,0.540458,42783.0,42782.0,0.00010628]
["bitfinex","BTCUSD",1642710257919,1.06933602,42783.0,42782.0,0.00010628]
["bitfinex","BTCUSD",1642710258318,1.12779302,42783.0,42782.0,0.00010628]
["bitfinex","BTCUSD",1642710258718,1.11579302,42783.0,42782.0,0.00010628]
["bitfinex","BTCUSD",1642710259318,1.35102602,42783.0,42782.0,0.00010628]
["bitfinex","BTCUSD",1642710259519,1.42010602,42783.0,42782.0,0.00010628]
["bitfinex","BTCUSD",1642710260070,1.42010602,42783.0,42776.0,0.2322]
["bitfinex","BTCUSD",1642710260071,0.058473,42779.0,42776.0,0.2322]
["bitfinex","BTCUSD",1642710260271,0.53060539,42778.0,42776.0,0.23229023]
["bitfinex","BTCUSD",1642710260471,0.42993584,42777.0,42776.0,0.2322]
["bitfinex","BTCUSD",1642710260672,0.57633584,42777.0,42776.0,0.2322]
["bitfinex","BTCUSD",1642710260878,0.1464,42777.0,42776.0,0.23228595]
["bitfinex","BTCUSD",1642710261083,0.55134925,42777.0,42776.0,0.23228595]
["bitfinex","BTCUSD",1642710261472,0.56334925,42777.0,42776.0,0.23228595]
["bitfinex","BTCUSD",1642710261672,0.1584,42777.0,42776.0,0.23228595]
["bitfinex","BTCUSD",1642710261873,0.0584,42777.0,42776.0,0.63228595]
["bitfinex","BTCUSD",1642710262672,0.0464,42777.0,42776.0,0.63228595]
["bitfinex","BTCUSD",1642710263474,0.0614,42777.0,42776.0,0.63228595]
["bitfinex","BTCUSD",1642710264713,0.0464,42777.0,42776.0,0.63228595]
["bitfinex","BTCUSD",1642710265313,0.0464,42777.0,42776.0,0.63235795]
["bitfinex","BTCUSD",1642710265513,0.0604,42777.0,42776.0,0.63235795]
["bitfinex","BTCUSD",1642710265713,0.0604,42777.0,42776.0,0.23235795]
["bitfinex","BTCUSD",1642710266115,0.48282835,42777.0,42776.0,0.23235795]
["bitfinex","BTCUSD",1642710266517,0.58282835,42777.0,42776.0,0.23235795]
["bitfinex","BTCUSD",1642710266717,0.56882835,42777.0,42776.0,0.23235795]
["bitfinex","BTCUSD",1642710266915,0.86219602,42777.0,42776.0,0.23235795]
["bitfinex","BTCUSD",1642710267559,0.87519602,42777.0,42776.0,0.23235795]
["bitfinex","BTCUSD",1642710267959,0.23560451,42804.0,42790.0,2.11292364]
["bitfinex","BTCUSD",1642710268159,1.15962708,42791.0,42779.0,0.20538492]
["bitfinex","BTCUSD",1642710268363,0.00539657,42787.0,42777.0,7.2e-05]
["bitfinex","BTCUSD",1642710268561,1.45382,42786.0,42780.0,0.00076892]
["bitfinex","BTCUSD",1642710268760,1.45382,42786.0,42776.0,0.232272]
["bitfinex","BTCUSD",1642710268965,8.595e-05,42785.0,42776.0,0.232272]
["bitfinex","BTCUSD",1642710269162,1.46374816,42784.0,42776.0,0.232272]
["bitfinex","BTCUSD",1642710269363,1.55334443,42780.0,42777.0,0.00013752]
["bitfinex","BTCUSD",1642710269565,1.2784,42779.0,42777.0,0.00020952]
["bitfinex","BTCUSD",1642710269964,1.2784,42779.0,42778.0,0.00012033]
["bitfinex","BTCUSD",1642710270265,1.29008,42779.0,42778.0,0.00019233]
["bitfinex","BTCUSD",1642710270663,1.29008,42779.0,42778.0,0.00012033]
["bitfinex","BTCUSD",1642710271062,0.05808,42779.0,42778.0,0.00012033]
["bitfinex","BTCUSD",1642710271295,0.116556,42779.0,42778.0,0.00012033]
["bitfinex","BTCUSD",1642710271501,0.130556,42779.0,42778.0,0.00012033]
["bitfinex","BTCUSD",1642710272396,1.362556,42779.0,42778.0,0.00012033]
["bitfinex","BTCUSD",1642710272795,1.348556,42779.0,42778.0,0.00012033]
["bitfinex","BTCUSD",1642710273596,1.361556,42779.0,42778.0,0.00012033]
["bitfinex","BTCUSD",1642710273999,1.8005445,42779.0,42778.0,0.00012033]
["bitfinex","BTCUSD",1642710274798,1.7875445,42779.0,42778.0,0.00012033]
["bitfinex","BTCUSD",1642710275453,1.8005445,42779.0,42778.0,0.00012033]
["bitfinex","BTCUSD",1642710275852,0.5685445,42779.0,42778.0,0.00012033]
["bitfinex","BTCUSD",1642710276756,0.5555445,42779.0,42778.0,0.00012033]
["bitfinex","BTCUSD",1642710276953,1.7875445,42779.0,42778.0,0.00012033]
["bitfinex","BTCUSD",1642710277254,1.7875445,42779.0,42778.0,0.00022033]
["bitfinex","BTCUSD",1642710277453,1.7875445,42779.0,42777.0,7.2e-05]
["bitfinex","BTCUSD",1642710277653,1.67902939,42778.0,42776.0,0.23294999]
["bitfinex","BTCUSD",1642710277853,1.69962042,42777.0,42776.0,0.23294999]
["bitfinex","BTCUSD",1642710278055,1.71130042,42777.0,42776.0,0.232272]
["bitfinex","BTCUSD",1642710278255,1.71130042,42777.0,42776.0,0.23279054]
["bitfinex","BTCUSD",1642710278905,1.87145016,42777.0,42776.0,0.23279054]
["bitfinex","BTCUSD",1642710279503,1.88445016,42777.0,42776.0,0.232272]
["bitfinex","BTCUSD",1642710279904,0.65245016,42777.0,42776.0,0.232272]
["bitfinex","BTCUSD",1642710280507,0.65087623,42777.0,42776.0,0.232272]
["bitfinex","BTCUSD",1642710280904,0.63787623,42777.0,42776.0,0.232272]
["bitfinex","BTCUSD",1642710281504,0.65087623,42777.0,42776.0,0.232272]
["bitfinex","BTCUSD",1642710281907,0.23122974,42777.0,42776.0,0.232272]
["bitfinex","BTCUSD",1642710282769,0.21822974,42777.0,42776.0,0.232272]
["bitfinex","BTCUSD",1642710283468,0.23096389,42777.0,42776.0,0.232272]
["bitfinex","BTCUSD",1642710284368,0.23096389,42777.0,42776.0,0.232372]
["bitfinex","BTCUSD",1642710284569,0.22306389,42777.0,42776.0,0.232372]
["bitfinex","BTCUSD",1642710284771,0.21006389,42777.0,42776.0,0.232372]
["bitfinex","BTCUSD",1642710284968,0.21822974,42777.0,42776.0,0.232372]
["bitfinex","BTCUSD",1642710285571,0.23122974,42777.0,42776.0,0.231872]
["bitfinex","BTCUSD",1642710285770,0.64743969,42777.0,42776.0,0.231872]
["bitfinex","BTCUSD",1642710285969,0.23122974,42777.0,42776.0,0.231872]
["bitfinex","BTCUSD",1642710286801,0.21822974,42777.0,42776.0,0.231872]
["bitfinex","BTCUSD",1642710287503,0.23122974,42777.0,42776.0,0.231872]
["bitfinex","BTCUSD",1642710288703,0.21822974,42777.0,42776.0,0.231872]
["bitfinex","BTCUSD",1642710289107,0.33163697,42777.0,42776.0,0.231872]
["bitfinex","BTCUSD",1642710289507,0.34463697,42777.0,42776.0,0.231872]
["bitfinex","BTCUSD",1642710289709,0.23122974,42777.0,42776.0,0.231872]
["bitfinex","BTCUSD",1642710289910,1.46322974,42777.0,42776.0,0.231872]
["bitfinex","BTCUSD",1642710290153,0.34463842,42777.0,42776.0,0.231872]
["bitfinex","BTCUSD",1642710290353,0.23122974,42777.0,42776.0,0.231872]
["bitfinex","BTCUSD",1642710290753,1.45022974,42777.0,42776.0,0.231872]
["bitfinex","BTCUSD",1642710291555,1.46322974,42777.0,42776.0,0.231872]
["bitfinex","BTCUSD",1642710291754,1.57682242,42777.0,42776.0,0.231872]
["bitfinex","BTCUSD",1642710292155,2.00484306,42777.0,42776.0,0.231872]
["bitfinex","BTCUSD",1642710292559,1.46322974,42777.0,42776.0,0.231872]
["bitfinex","BTCUSD",1642710292755,0.23122974,42777.0,42776.0,0.231872]
["bitfinex","BTCUSD",1642710292957,0.21822974,42777.0,42776.0,0.231872]
["bitfinex","BTCUSD",1642710293555,0.23122974,42777.0,42776.0,0.231872]
["bitfinex","BTCUSD",1642710294600,0.18482974,42777.0,42776.0,0.231872]
["bitfinex","BTCUSD",1642710294801,0.17182974,42777.0,42776.0,0.231872]
["bitfinex","BTCUSD",1642710295701,0.18482974,42777.0,42776.0,0.231872]
["bitfinex","BTCUSD",1642710296901,0.17182974,42777.0,42776.0,0.231872]
["bitfinex","BTCUSD",1642710297761,0.17182974,42777.0,42771.0,6.51737338]
["bitfinex","BTCUSD",1642710297762,0.0004,42772.0,42771.0,6.51737338]
["bitfinex","BTCUSD",1642710297958,0.6274,42772.0,42771.0,6.51737338]
["bitfinex","BTCUSD",1642710298157,1.117564,42772.0,42770.0,0.05226076]
["bitfinex","BTCUSD",1642710298357,1.117564,42772.0,42765.0,0.0011]
["bitfinex","BTCUSD",1642710298358,0.5802,42771.0,42765.0,0.0011]
["bitfinex","BTCUSD",1642710298556,0.5802,42766.0,42765.0,0.0011]
["bitfinex","BTCUSD",1642710298758,0.5802,42766.0,42765.0,1.50574589]
["bitfinex","BTCUSD",1642710298759,0.0464,42766.0,42765.0,1.50574589]
["bitfinex","BTCUSD",1642710298960,0.42,42772.0,42765.0,1.50574589]
["bitfinex","BTCUSD",1642710298961,0.51168,42775.0,42766.0,0.7]
["bitfinex","BTCUSD",1642710299157,0.51168,42775.0,42772.0,0.3170239]
["bitfinex","BTCUSD",1642710299656,0.0004,42771.0,42769.0,6.8999]
["bitfinex","BTCUSD",1642710299857,0.522,42775.0,42769.0,6.90113007]
["bitfinex","BTCUSD",1642710300056,0.522,42775.0,42770.0,0.80013752]
["bitfinex","BTCUSD",1642710300057,0.0008,42771.0,42770.0,0.80013752]
["bitfinex","BTCUSD",1642710300463,0.0004,42771.0,42770.0,0.80013752]
["bitfinex","BTCUSD",1642710300659,0.0004,42771.0,42770.0,1.07415071]
["bitfinex","BTCUSD",1642710301059,0.0504,42771.0,42770.0,1.07415071]
["bitfinex","BTCUSD",1642710301318,0.166938,42777.0,42771.0,1.1]
["bitfinex","BTCUSD",1642710301519,0.166938,42777.0,42771.0,1.1925]
["bitfinex","BTCUSD",1642710301720,0.166938,42777.0,42772.0,0.00010314]
["bitfinex","BTCUSD",1642710301721,0.0008,42776.0,42772.0,0.00010314]
["bitfinex","BTCUSD",1642710301917,0.05,42777.0,42772.0,0.00010314]
["bitfinex","BTCUSD",1642710302120,0.05,42777.0,42772.0,0.00077689]
["bitfinex","BTCUSD",1642710302318,0.05,42777.0,42775.0,0.23849461]
["bitfinex","BTCUSD",1642710302520,0.0001,42777.0,42775.0,0.23849461]
["bitfinex","BTCUSD",1642710302719,0.0001,42777.0,42776.0,0.3802]
["bitfinex","BTCUSD",1642710302924,0.42,42778.0,42776.0,0.3802]
["bitfinex","BTCUSD",1642710302925,0.4102,42778.0,42776.0,0.3802]
["bitfinex","BTCUSD",1642710303118,0.4102,42778.0,42776.0,0.38146292]
["bitfinex","BTCUSD",1642710303722,0.4642,42778.0,42777.0,1.51709172]
["bitfinex","BTCUSD",1642710304020,0.4642,42778.0,42777.0,1.89729172]
["bitfinex","BTCUSD",1642710304220,0.00159481,42783.0,42778.0,1.1]
["bitfinex","BTCUSD",1642710304425,1.85284343,42801.0,42779.0,1.480217]
["bitfinex","BTCUSD",1642710304426,0.05,42781.0,42779.0,1.480217]
["bitfinex","BTCUSD",1642710304628,0.70882158,42797.0,42791.0,0.00126615]
["bitfinex","BTCUSD",1642710304629,0.4376,42797.0,42791.0,0.00126615]
["bitfinex","BTCUSD",1642710304824,0.0001039,42792.0,42791.0,0.77189615]
["bitfinex","BTCUSD",1642710305061,0.4376,42797.0,42791.0,0.77185106]
["bitfinex","BTCUSD",1642710305260,0.0001719,42792.0,42791.0,1.29986523]
["bitfinex","BTCUSD",1642710305463,0.0001719,42792.0,42791.0,1.47552407]
["bitfinex","BTCUSD",1642710306459,0.0001719,42792.0,42791.0,0.77552407]
["bitfinex","BTCUSD",1642710306660,0.0001719,42792.0,42791.0,6.11542407]
["bitfinex","BTCUSD",1642710307562,0.0001719,42792.0,42791.0,6.11642407]
["bitfinex","BTCUSD",1642710308363,0.0001719,42792.0,42791.0,6.34642407]
["bitfinex","BTCUSD",1642710309604,0.0001719,42792.0,42791.0,6.34842407]
["bitfinex","BTCUSD",1642710309805,0.0001719,42792.0,42791.0,6.72864107]
["bitfinex","BTCUSD",1642710311308,0.0001719,42792.0,42791.0,6.12591719]
["bitfinex","BTCUSD",1642710311612,0.0001719,42792.0,42791.0,0.30463]
["bitfinex","BTCUSD",1642710311808,0.0001719,42792.0,42791.0,0.234]
["bitfinex","BTCUSD",1642710312207,0.0139059,42792.0,42791.0,0.234]
["bitfinex","BTCUSD",1642710312408,0.26231511,42792.0,42791.0,0.234]
["bitfinex","BTCUSD",1642710312656,0.12150744,42792.0,42791.0,0.234]
["bitfinex","BTCUSD",1642710312857,0.12150744,42792.0,42791.0,0.23]
["bitfinex","BTCUSD",1642710313058,0.1223579,42792.0,42791.0,0.23]
["bitfinex","BTCUSD",1642710313261,0.0639059,42792.0,42791.0,0.23]
["bitfinex","BTCUSD",1642710313458,0.0001719,42792.0,42791.0,0.23]
["bitfinex","BTCUSD",1642710313660,0.0001719,42792.0,42791.0,0.40167822]
["bitfinex","BTCUSD",1642710314062,0.0001719,42792.0,42791.0,0.23]
["bitfinex","BTCUSD",1642710315261,0.0001719,42792.0,42791.0,0.73]
["bitfinex","BTCUSD",1642710315461,0.0001719,42792.0,42791.0,0.45425323]
["bitfinex","BTCUSD",1642710315661,0.0001719,42792.0,42791.0,0.23]
["bitfinex","BTCUSD",1642710316924,0.0001719,42792.0,42791.0,0.47324561]
["bitfinex","BTCUSD",1642710318125,0.0001719,42792.0,42791.0,0.82324561]
["bitfinex","BTCUSD",1642710319325,0.0001719,42792.0,42791.0,1.23224055]
["bitfinex","BTCUSD",1642710319727,0.0001719,42792.0,42791.0,1.23824055]
["bitfinex","BTCUSD",1642710319926,0.0001719,42792.0,42791.0,0.82924561]
["bitfinex","BTCUSD",1642710320958,0.0001719,42792.0,42791.0,0.82324561]
["bitfinex","BTCUSD",1642710321759,0.0001719,42792.0,42791.0,0.82524561]
["bitfinex","BTCUSD",1642710322960,0.0001719,42792.0,42791.0,0.82324561]
["bitfinex","BTCUSD",1642710323662,0.0001719,42792.0,42791.0,0.82624561]
["bitfinex","BTCUSD",1642710324100,0.0001719,42792.0,42791.0,0.47624561]
["bitfinex","BTCUSD",1642710324303,0.0001719,42792.0,42791.0,0.233]
["bitfinex","BTCUSD",1642710324805,0.67054843,42792.0,42791.0,0.233]
["bitfinex","BTCUSD",1642710325002,0.67054843,42792.0,42781.0,1.1394]
["bitfinex","BTCUSD",1642710325003,0.78375536,42792.0,42781.0,1.1394]
["bitfinex","BTCUSD",1642710325206,0.23442162,42783.0,42778.0,0.10928248]
["bitfinex","BTCUSD",1642710325405,0.30371421,42782.0,42778.0,0.10928248]
["bitfinex","BTCUSD",1642710325606,0.04170131,42781.0,42778.0,0.10928248]
["bitfinex","BTCUSD",1642710325805,0.0464,42780.0,42778.0,0.10928248]
["bitfinex","BTCUSD",1642710326007,0.09556394,42779.0,42768.0,1.80275841]
["bitfinex","BTCUSD",1642710326206,0.104871,42778.0,42777.0,0.0006826]
["bitfinex","BTCUSD",1642710326405,0.118605,42778.0,42777.0,0.0006826]
["bitfinex","BTCUSD",1642710326606,0.168605,42778.0,42777.0,0.0006826]
["bitfinex","BTCUSD",1642710326806,0.64770561,42778.0,42777.0,0.0006826]
["bitfinex","BTCUSD",1642710327007,0.93807615,42778.0,42777.0,0.0006826]
["bitfinex","BTCUSD",1642710327206,0.92434215,42778.0,42776.0,7.1999]
["bitfinex","BTCUSD",1642710327406,0.466958,42777.0,42776.0,6.732028]
["bitfinex","BTCUSD",1642710327656,0.466958,42777.0,42775.0,0.00068266]
["bitfinex","BTCUSD",1642710327657,0.48182677,42776.0,42775.0,0.00068266]
["bitfinex","BTCUSD",1642710327857,0.09196077,42776.0,42775.0,0.00068266]
["bitfinex","BTCUSD",1642710328058,0.24196077,42776.0,42775.0,0.00068266]
["bitfinex","BTCUSD",1642710328255,0.25364077,42776.0,42775.0,0.00068266]
["bitfinex","BTCUSD",1642710328456,0.058479,42774.0,42769.0,0.00013752]
["bitfinex","BTCUSD",1642710328657,0.02010666,42774.0,42773.0,0.00068271]
["bitfinex","BTCUSD",1642710328859,1.29850666,42774.0,42773.0,0.00068271]
["bitfinex","BTCUSD",1642710329057,1.29850666,42774.0,42773.0,0.00075147]
["bitfinex","BTCUSD",1642710329058,1.44978971,42774.0,42773.0,0.00075147]
["bitfinex","BTCUSD",1642710329458,1.89841706,42774.0,42773.0,0.00075147]
["bitfinex","BTCUSD",1642710329659,0.68041706,42774.0,42773.0,6.876e-05]
["bitfinex","BTCUSD",1642710329859,0.91101004,42774.0,42773.0,6.876e-05]
["bitfinex","BTCUSD",1642710330057,0.116962,42773.0,42771.0,0.00068276]
["bitfinex","BTCUSD",1642710330257,0.116962,42773.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642710330457,0.57073829,42773.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642710330659,0.67073829,42773.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642710330962,0.8,42772.0,42770.0,0.00068279]
["bitfinex","BTCUSD",1642710331158,0.62087514,42771.0,42770.0,0.00068279]
["bitfinex","BTCUSD",1642710331404,0.63255514,42771.0,42770.0,0.00068279]
["bitfinex","BTCUSD",1642710331601,0.78920501,42771.0,42770.0,0.00068279]
["bitfinex","BTCUSD",1642710331801,0.80120501,42771.0,42770.0,0.00068279]
["bitfinex","BTCUSD",1642710332003,0.21026187,42766.0,42765.0,0.0012]
["bitfinex","BTCUSD",1642710332203,0.25666187,42766.0,42765.0,0.0012]
["bitfinex","BTCUSD",1642710332402,0.58240812,42766.0,42765.0,0.00132033]
["bitfinex","BTCUSD",1642710332603,0.68240812,42766.0,42765.0,0.00132033]
["bitfinex","BTCUSD",1642710332803,0.84614212,42766.0,42765.0,0.00132033]
["bitfinex","BTCUSD",1642710333801,0.85914212,42766.0,42765.0,0.00132033]
["bitfinex","BTCUSD",1642710334004,0.84746212,42766.0,42765.0,0.00132033]
["bitfinex","BTCUSD",1642710334401,2.09114212,42766.0,42765.0,0.00132033]
["bitfinex","BTCUSD",1642710335053,2.07814212,42766.0,42765.0,0.00132033]
["bitfinex","BTCUSD",1642710335657,2.09014212,42766.0,42765.0,0.00132033]
["bitfinex","BTCUSD",1642710335855,0.85814212,42766.0,42765.0,0.00132033]
["bitfinex","BTCUSD",1642710336257,0.75814212,42766.0,42765.0,0.00132033]
["bitfinex","BTCUSD",1642710336458,0.80366382,42766.0,42765.0,0.00132033]
["bitfinex","BTCUSD",1642710336662,0.91534382,42766.0,42765.0,0.00132033]
["bitfinex","BTCUSD",1642710336857,0.90334382,42766.0,42765.0,0.00132033]
["bitfinex","BTCUSD",1642710337359,2.13655115,42766.0,42765.0,0.00132033]
["bitfinex","BTCUSD",1642710337757,0.92155115,42766.0,42765.0,0.00132033]
["bitfinex","BTCUSD",1642710338358,0.92155115,42766.0,42765.0,0.00139233]
["bitfinex","BTCUSD",1642710338806,0.92034382,42766.0,42765.0,0.00139233]
["bitfinex","BTCUSD",1642710339104,1.21343941,42766.0,42765.0,0.00139233]
["bitfinex","BTCUSD",1642710339310,1.66905036,42766.0,42765.0,0.23139233]
["bitfinex","BTCUSD",1642710339505,1.782,42765.0,42764.0,0.00918108]
["bitfinex","BTCUSD",1642710339709,1.84946077,42765.0,42764.0,0.00918108]
["bitfinex","BTCUSD",1642710339906,1.44946077,42765.0,42764.0,0.00918108]
["bitfinex","BTCUSD",1642710340104,1.43572677,42765.0,42764.0,0.00918108]
["bitfinex","BTCUSD",1642710340308,1.43572677,42765.0,42763.0,0.00068297]
["bitfinex","BTCUSD",1642710340309,1.43572677,42765.0,42762.0,0.0011]
["bitfinex","BTCUSD",1642710340504,0.013734,42763.0,42762.0,0.00178299]
["bitfinex","BTCUSD",1642710340705,0.071814,42763.0,42762.0,0.00178299]
["bitfinex","BTCUSD",1642710341508,2.31843685,42763.0,42762.0,0.0011]
["bitfinex","BTCUSD",1642710341707,2.33043685,42763.0,42762.0,0.0011]
["bitfinex","BTCUSD",1642710341910,2.43043685,42763.0,42762.0,0.0011]
["bitfinex","BTCUSD",1642710342106,2.58043685,42763.0,42761.0,0.1111]
["bitfinex","BTCUSD",1642710342307,2.28194485,42762.0,42761.0,0.1111]
["bitfinex","BTCUSD",1642710342559,0.058507,42760.0,42757.0,0.0022]
["bitfinex","BTCUSD",1642710342760,0.268641,42760.0,42757.0,0.0022]
["bitfinex","BTCUSD",1642710342962,0.218641,42760.0,42757.0,0.0022]
["bitfinex","BTCUSD",1642710343759,0.241321,42760.0,42757.0,0.0022]
["bitfinex","BTCUSD",1642710344161,0.129641,42760.0,42757.0,0.0022]
["bitfinex","BTCUSD",1642710344760,0.141321,42760.0,42759.0,0.00185351]
["bitfinex","BTCUSD",1642710344961,0.130321,42760.0,42759.0,0.00185351]
["bitfinex","BTCUSD",1642710345161,0.5544062,42760.0,42759.0,0.00185351]
["bitfinex","BTCUSD",1642710345563,1.78769416,42760.0,42759.0,0.00185351]
["bitfinex","BTCUSD",1642710345766,1.96173636,42760.0,42759.0,0.00185351]
["bitfinex","BTCUSD",1642710346063,2.16173636,42760.0,42759.0,0.00185351]
["bitfinex","BTCUSD",1642710346504,2.16173636,42760.0,42757.0,0.0022]
["bitfinex","BTCUSD",1642710346505,0.29516266,42759.0,42757.0,0.0022]
["bitfinex","BTCUSD",1642710346704,2.16544266,42759.0,42757.0,0.00287797]
["bitfinex","BTCUSD",1642710346905,2.17917666,42759.0,42758.0,0.00342033]
["bitfinex","BTCUSD",1642710347107,0.752014,42759.0,42758.0,0.00342033]
["bitfinex","BTCUSD",1642710347508,0.060134,42759.0,42758.0,0.00342033]
["bitfinex","BTCUSD",1642710347709,0.0614,42759.0,42758.0,0.00342033]
["bitfinex","BTCUSD",1642710347904,0.015,42759.0,42758.0,0.80342033]
["bitfinex","BTCUSD",1642710348906,0.15,42760.0,42758.0,1.03342033]
["bitfinex","BTCUSD",1642710349106,0.1492083,42760.0,42758.0,0.23342033]
["bitfinex","BTCUSD",1642710349305,0.1492083,42760.0,42759.0,0.00010314]
["bitfinex","BTCUSD",1642710349707,0.2072083,42760.0,42759.0,0.00010314]
["bitfinex","BTCUSD",1642710349908,0.3072083,42760.0,42759.0,0.00010314]
["bitfinex","BTCUSD",1642710350173,0.01902529,42762.0,42759.0,0.05969314]
["bitfinex","BTCUSD",1642710350368,0.058489,42763.0,42759.0,0.05969314]
["bitfinex","BTCUSD",1642710350569,0.108489,42763.0,42761.0,0.00121876]
["bitfinex","BTCUSD",1642710350766,0.013734,42762.0,42761.0,0.00121876]
["bitfinex","BTCUSD",1642710350967,0.108489,42763.0,42761.0,0.00121876]
["bitfinex","BTCUSD",1642710350968,0.058489,42763.0,42761.0,0.00121876]
["bitfinex","BTCUSD",1642710351167,0.058489,42763.0,42761.0,0.14674752]
["bitfinex","BTCUSD",1642710351371,0.22293913,42766.0,42762.0,0.16378364]
["bitfinex","BTCUSD",1642710351568,0.22293913,42766.0,42764.0,0.2034558]
["bitfinex","BTCUSD",1642710351769,0.053,42763.0,42762.0,0.22226864]
["bitfinex","BTCUSD",1642710351968,0.053,42763.0,42762.0,0.058485]
["bitfinex","BTCUSD",1642710352167,0.053,42763.0,42762.0,0.058557]
["bitfinex","BTCUSD",1642710352770,0.053,42763.0,42762.0,7.2e-05]
["bitfinex","BTCUSD",1642710352972,0.013734,42763.0,42761.0,0.00128752]
["bitfinex","BTCUSD",1642710353268,0.013734,42762.0,42761.0,0.00128752]
["bitfinex","BTCUSD",1642710353467,0.013734,42762.0,42761.0,0.0006443]
["bitfinex","BTCUSD",1642710353917,0.030734,42762.0,42761.0,0.0006443]
["bitfinex","BTCUSD",1642710354119,0.088814,42762.0,42761.0,6.876e-05]
["bitfinex","BTCUSD",1642710354319,0.088814,42762.0,42759.0,0.0011]
["bitfinex","BTCUSD",1642710354320,0.072238,42761.0,42759.0,0.0011]
["bitfinex","BTCUSD",1642710354518,0.56384657,42760.0,42759.0,0.0011]
["bitfinex","BTCUSD",1642710354719,0.66384657,42760.0,42759.0,0.0011]
["bitfinex","BTCUSD",1642710355322,0.67552657,42760.0,42759.0,0.0011]
["bitfinex","BTCUSD",1642710355719,0.69052657,42760.0,42759.0,0.0011]
["bitfinex","BTCUSD",1642710355920,0.64694977,42760.0,42759.0,0.0011]
["bitfinex","BTCUSD",1642710356120,0.64124905,42760.0,42759.0,0.0011]
["bitfinex","BTCUSD",1642710356321,0.236814,42760.0,42759.0,0.0011]
["bitfinex","BTCUSD",1642710356520,0.136814,42760.0,42759.0,0.0011]
["bitfinex","BTCUSD",1642710357122,0.121814,42760.0,42759.0,0.0011]
["bitfinex","BTCUSD",1642710357559,0.116814,42760.0,42759.0,0.0011]
["bitfinex","BTCUSD",1642710357756,0.096814,42760.0,42759.0,0.0011]
["bitfinex","BTCUSD",1642710358159,0.038734,42760.0,42759.0,0.0017385]
["bitfinex","BTCUSD",1642710358359,0.025,42760.0,42759.0,0.0017385]
["bitfinex","BTCUSD",1642710358963,0.058488,42764.0,42759.0,0.0017385]
["bitfinex","BTCUSD",1642710359160,0.18610206,42761.0,42760.0,0.05849]
["bitfinex","BTCUSD",1642710359759,0.20410206,42761.0,42760.0,0.05849]
["bitfinex","BTCUSD",1642710359960,0.20410206,42761.0,42759.0,0.0217385]
["bitfinex","BTCUSD",1642710360163,0.25410206,42761.0,42759.0,0.0217385]
["bitfinex","BTCUSD",1642710360560,0.01168,42760.0,42759.0,0.0211]
["bitfinex","BTCUSD",1642710360959,0.20410206,42761.0,42759.0,0.0211]
["bitfinex","BTCUSD",1642710361162,0.18610206,42761.0,42759.0,0.0211]
["bitfinex","BTCUSD",1642710361427,0.18610206,42761.0,42759.0,0.079589]
["bitfinex","BTCUSD",1642710361827,0.20610206,42761.0,42759.0,0.079589]
["bitfinex","BTCUSD",1642710362227,0.02,42761.0,42759.0,0.079589]
["bitfinex","BTCUSD",1642710363028,0.0464,42763.0,42759.0,0.079589]
["bitfinex","BTCUSD",1642710363229,0.0464,42763.0,42759.0,0.074589]
["bitfinex","BTCUSD",1642710363729,0.22383367,42762.0,42759.0,0.074589]
["bitfinex","BTCUSD",1642710363929,0.27383367,42762.0,42759.0,0.074589]
["bitfinex","BTCUSD",1642710364129,0.05,42762.0,42759.0,0.074589]
["bitfinex","BTCUSD",1642710364328,0.1024,42763.0,42761.0,0.14546]
["bitfinex","BTCUSD",1642710364531,0.1024,42763.0,42761.0,0.203946]
["bitfinex","BTCUSD",1642710365661,0.0464,42763.0,42762.0,0.4941153]
["bitfinex","BTCUSD",1642710365861,0.053359,42770.0,42762.0,1.05620178]
["bitfinex","BTCUSD",1642710366062,0.46103041,42774.0,42767.0,0.058473]
["bitfinex","BTCUSD",1642710366063,0.16603041,42774.0,42767.0,0.058473]
["bitfinex","BTCUSD",1642710366662,0.16603041,42774.0,42767.0,0.053473]
["bitfinex","BTCUSD",1642710366863,0.130695,42773.0,42767.0,0.053473]
["bitfinex","BTCUSD",1642710367064,0.22450541,42774.0,42767.0,0.053473]
["bitfinex","BTCUSD",1642710367263,0.00018909,42772.0,42767.0,0.053473]
["bitfinex","BTCUSD",1642710367662,0.0001719,42771.0,42767.0,0.053473]
["bitfinex","BTCUSD",1642710368064,0.00015471,42770.0,42767.0,0.053473]
["bitfinex","BTCUSD",1642710368461,0.00013752,42769.0,42767.0,0.053473]
["bitfinex","BTCUSD",1642710368662,0.00013752,42769.0,42767.0,0.05202113]
["bitfinex","BTCUSD",1642710368908,0.00012033,42768.0,42766.0,0.57157576]
["bitfinex","BTCUSD",1642710369103,0.00012033,42768.0,42767.0,0.79096802]
["bitfinex","BTCUSD",1642710369304,0.05,42772.0,42767.0,0.39096802]
["bitfinex","BTCUSD",1642710369502,0.27450541,42774.0,42767.0,0.39096802]
["bitfinex","BTCUSD",1642710369702,0.27450541,42774.0,42766.0,0.17550764]
["bitfinex","BTCUSD",1642710369703,0.0001719,42771.0,42766.0,0.17550764]
["bitfinex","BTCUSD",1642710369903,0.0586509,42771.0,42766.0,0.11703364]
["bitfinex","BTCUSD",1642710370104,0.00015471,42770.0,42766.0,0.11703364]
["bitfinex","BTCUSD",1642710370502,0.00013752,42769.0,42766.0,0.11703364]
["bitfinex","BTCUSD",1642710370707,0.05782445,42771.0,42766.0,0.11703364]
["bitfinex","BTCUSD",1642710371305,0.05782445,42771.0,42767.0,0.17356595]
["bitfinex","BTCUSD",1642710372756,0.05782445,42771.0,42766.0,0.11703364]
["bitfinex","BTCUSD",1642710373158,0.40338402,42770.0,42766.0,8.864e-05]
["bitfinex","BTCUSD",1642710373361,0.01168,42769.0,42766.0,8.864e-05]
["bitfinex","BTCUSD",1642710373557,0.0464,42768.0,42765.0,0.116954]
["bitfinex","BTCUSD",1642710373757,0.0464,42768.0,42766.0,8.864e-05]
["bitfinex","BTCUSD",1642710373957,0.96842784,42767.0,42765.0,0.116954]
["bitfinex","BTCUSD",1642710374156,0.4619215,42766.0,42765.0,0.116954]
["bitfinex","BTCUSD",1642710374356,0.4736015,42766.0,42763.0,8.864e-05]
["bitfinex","BTCUSD",1642710374558,0.058494,42765.0,42763.0,8.864e-05]
["bitfinex","BTCUSD",1642710374756,0.060134,42764.0,42760.0,8.864e-05]
["bitfinex","BTCUSD",1642710374957,0.0464,42764.0,42759.0,0.13706964]
["bitfinex","BTCUSD",1642710375156,0.0464,42764.0,42761.0,0.00013752]
["bitfinex","BTCUSD",1642710375358,0.130723,42763.0,42761.0,0.00013752]
["bitfinex","BTCUSD",1642710375559,0.0464,42762.0,42761.0,0.00013752]
["bitfinex","BTCUSD",1642710378612,0.104894,42762.0,42761.0,0.00013752]
["bitfinex","BTCUSD",1642710379011,0.118628,42762.0,42761.0,0.00013752]
["bitfinex","BTCUSD",1642710380266,0.52331794,42762.0,42761.0,0.00023752]
["bitfinex","BTCUSD",1642710380670,0.218628,42762.0,42761.0,0.00023752]
["bitfinex","BTCUSD",1642710380865,0.118628,42762.0,42761.0,0.00023752]
["bitfinex","BTCUSD",1642710381271,0.060134,42762.0,42761.0,0.00023752]
["bitfinex","BTCUSD",1642710381469,0.0464,42762.0,42761.0,0.00023752]
["bitfinex","BTCUSD",1642710383669,0.05808,42762.0,42761.0,0.00023752]
["bitfinex","BTCUSD",1642710388159,0.05808,42762.0,42761.0,0.18722677]
["bitfinex","BTCUSD",1642710388360,0.0464,42762.0,42761.0,0.58722677]
["bitfinex","BTCUSD",1642710389063,0.0464,42762.0,42761.0,0.7876235]
["bitfinex","BTCUSD",1642710389259,0.0464,42762.0,42761.0,1.04924785]
["bitfinex","BTCUSD",1642710390559,0.0464,42762.0,42761.0,0.84885112]
["bitfinex","BTCUSD",1642710390761,0.275484,42772.0,42761.0,0.84885112]
["bitfinex","BTCUSD",1642710390762,0.558878,42771.0,42763.0,0.32406851]
["bitfinex","BTCUSD",1642710390960,0.558878,42771.0,42764.0,0.116954]
["bitfinex","BTCUSD",1642710390961,0.058478,42771.0,42764.0,0.116954]
["bitfinex","BTCUSD",1642710391162,0.104878,42771.0,42764.0,0.11703995]
["bitfinex","BTCUSD",1642710391404,0.013734,42770.0,42765.0,6.876e-05]
["bitfinex","BTCUSD",1642710391607,0.18435582,42769.0,42765.0,6.876e-05]
["bitfinex","BTCUSD",1642710391806,0.18435582,42769.0,42765.0,0.05854576]
["bitfinex","BTCUSD",1642710391807,0.058485,42767.0,42765.0,0.05854576]
["bitfinex","BTCUSD",1642710392006,0.13173367,42766.0,42765.0,0.05854576]
["bitfinex","BTCUSD",1642710392205,0.13173367,42766.0,42765.0,6.876e-05]
["bitfinex","BTCUSD",1642710392408,0.18173367,42766.0,42765.0,6.876e-05]
["bitfinex","BTCUSD",1642710397658,0.19546767,42766.0,42765.0,6.876e-05]
["bitfinex","BTCUSD",1642710398061,0.013734,42765.0,42764.0,0.08486567]
["bitfinex","BTCUSD",1642710398462,0.41491691,42765.0,42764.0,0.08486567]
["bitfinex","BTCUSD",1642710398662,0.41491691,42765.0,42763.0,0.116969]
["bitfinex","BTCUSD",1642710398917,0.41491691,42765.0,42761.0,0.0001]
["bitfinex","BTCUSD",1642710398918,0.060134,42764.0,42761.0,0.0001]
["bitfinex","BTCUSD",1642710399116,0.02071863,42762.0,42761.0,0.0001]
["bitfinex","BTCUSD",1642710399320,0.47809089,42762.0,42761.0,0.0001]
["bitfinex","BTCUSD",1642710399517,0.71135596,42762.0,42761.0,0.00016876]
["bitfinex","BTCUSD",1642710399817,0.72335596,42762.0,42761.0,0.00016876]
["bitfinex","BTCUSD",1642710400016,0.70962196,42762.0,42761.0,0.00016876]
["bitfinex","BTCUSD",1642710401219,0.69762196,42762.0,42761.0,0.00016876]
["bitfinex","BTCUSD",1642710401823,0.72235596,42762.0,42761.0,0.00016876]
["bitfinex","BTCUSD",1642710402655,0.82235596,42762.0,42761.0,0.00016876]
["bitfinex","BTCUSD",1642710402856,0.87235596,42762.0,42761.0,0.00016876]
["bitfinex","BTCUSD",1642710403057,0.86135596,42762.0,42761.0,0.00016876]
["bitfinex","BTCUSD",1642710403257,0.91135596,42762.0,42761.0,0.00016876]
["bitfinex","BTCUSD",1642710403857,0.072229,42761.0,42757.0,0.07310826]
["bitfinex","BTCUSD",1642710404057,0.058495,42761.0,42757.0,0.07310826]
["bitfinex","BTCUSD",1642710404264,0.0464,42760.0,42758.0,0.00067794]
["bitfinex","BTCUSD",1642710404459,0.130743,42759.0,42758.0,0.00067794]
["bitfinex","BTCUSD",1642710404657,0.288823,42759.0,42758.0,0.00067794]
["bitfinex","BTCUSD",1642710405156,0.288823,42759.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642710405358,0.275089,42759.0,42756.0,0.00155011]
["bitfinex","BTCUSD",1642710405557,0.275089,42759.0,42757.0,6.876e-05]
["bitfinex","BTCUSD",1642710405756,0.363734,42758.0,42757.0,6.876e-05]
["bitfinex","BTCUSD",1642710405959,0.410134,42758.0,42757.0,6.876e-05]
["bitfinex","BTCUSD",1642710406308,0.171814,42758.0,42757.0,6.876e-05]
["bitfinex","BTCUSD",1642710406510,0.65066362,42758.0,42757.0,6.876e-05]
["bitfinex","BTCUSD",1642710406716,0.60066362,42758.0,42757.0,6.876e-05]
["bitfinex","BTCUSD",1642710406913,0.65066362,42758.0,42757.0,6.876e-05]
["bitfinex","BTCUSD",1642710407113,0.013734,42754.0,42743.0,1.116216]
["bitfinex","BTCUSD",1642710407315,0.013734,42754.0,42751.0,0.01834018]
["bitfinex","BTCUSD",1642710407316,0.31293656,42752.0,42751.0,0.01834018]
["bitfinex","BTCUSD",1642710407513,0.31293656,42752.0,42746.0,0.01444583]
["bitfinex","BTCUSD",1642710407514,0.013734,42749.0,42746.0,0.01444583]
["bitfinex","BTCUSD",1642710407711,0.59188,42747.0,42743.0,0.21261059]
["bitfinex","BTCUSD",1642710407913,0.5802,42744.0,42738.0,0.14010993]
["bitfinex","BTCUSD",1642710408113,0.5802,42741.0,42737.0,0.2464187]
["bitfinex","BTCUSD",1642710408312,0.5802,42741.0,42726.0,0.01593]
["bitfinex","BTCUSD",1642710408313,0.0464,42740.0,42726.0,0.01593]
["bitfinex","BTCUSD",1642710408513,0.0464,42740.0,42728.0,0.0012419]
["bitfinex","BTCUSD",1642710408715,0.0464,42740.0,42725.0,0.22713474]
["bitfinex","BTCUSD",1642710408916,0.0464,42740.0,42725.0,0.01593]
["bitfinex","BTCUSD",1642710408917,0.42392032,42739.0,42725.0,0.01593]
["bitfinex","BTCUSD",1642710409213,0.04763149,42740.0,42736.0,0.28063906]
["bitfinex","BTCUSD",1642710409214,0.05,42737.0,42736.0,0.28063906]
["bitfinex","BTCUSD",1642710409412,0.0464,42737.0,42734.0,0.058514]
["bitfinex","BTCUSD",1642710409616,0.04657191,42737.0,42736.0,0.20339182]
["bitfinex","BTCUSD",1642710409815,0.0464,42737.0,42734.0,0.05]
["bitfinex","BTCUSD",1642710410060,0.0464,42737.0,42735.0,0.133986]
["bitfinex","BTCUSD",1642710410061,0.0504,42737.0,42735.0,0.133986]
["bitfinex","BTCUSD",1642710410261,0.0504,42737.0,42733.0,0.09681765]
["bitfinex","BTCUSD",1642710410463,0.0504,42737.0,42733.0,0.42392032]
["bitfinex","BTCUSD",1642710410660,0.004,42737.0,42734.0,0.380473]
["bitfinex","BTCUSD",1642710410861,0.004,42737.0,42734.0,0.480473]
["bitfinex","BTCUSD",1642710411262,0.00125312,42743.0,42741.0,0.49321923]
["bitfinex","BTCUSD",1642710411465,0.00125312,42743.0,42741.0,0.66735302]
["bitfinex","BTCUSD",1642710411660,0.00010314,42742.0,42741.0,1.05325733]
["bitfinex","BTCUSD",1642710412063,0.00010314,42742.0,42741.0,2.13373033]
["bitfinex","BTCUSD",1642710412262,0.00010314,42742.0,42741.0,1.62369223]
["bitfinex","BTCUSD",1642710412461,0.00010314,42742.0,42741.0,1.40565101]
["bitfinex","BTCUSD",1642710412761,0.00010314,42742.0,42741.0,0.7]
["bitfinex","BTCUSD",1642710413362,0.00010314,42742.0,42741.0,1.12]
["bitfinex","BTCUSD",1642710414014,0.00810314,42742.0,42741.0,1.149]
["bitfinex","BTCUSD",1642710414215,0.00810314,42742.0,42741.0,0.449]
["bitfinex","BTCUSD",1642710414816,0.00810314,42742.0,42741.0,0.029]
["bitfinex","BTCUSD",1642710415014,0.00810314,42742.0,42741.0,0.329]
["bitfinex","BTCUSD",1642710415215,0.00010314,42742.0,42739.0,0.595503]
["bitfinex","BTCUSD",1642710415616,8.595e-05,42741.0,42739.0,0.595503]
["bitfinex","BTCUSD",1642710416015,6.876e-05,42740.0,42739.0,0.870503]
["bitfinex","BTCUSD",1642710417018,6.876e-05,42740.0,42739.0,0.450503]
["bitfinex","BTCUSD",1642710417218,6.876e-05,42740.0,42739.0,0.425503]
["bitfinex","BTCUSD",1642710417760,6.876e-05,42740.0,42739.0,0.475503]
["bitfinex","BTCUSD",1642710417959,0.00506876,42740.0,42739.0,1.28528602]
["bitfinex","BTCUSD",1642710418159,0.00506876,42740.0,42739.0,1.27592302]
["bitfinex","BTCUSD",1642710418362,0.00506876,42740.0,42739.0,0.500503]
["bitfinex","BTCUSD",1642710418559,0.00506876,42740.0,42739.0,0.496503]
["bitfinex","BTCUSD",1642710418959,0.00506876,42740.0,42739.0,0.796503]
["bitfinex","BTCUSD",1642710419158,0.00506876,42740.0,42739.0,0.771503]
["bitfinex","BTCUSD",1642710419159,6.876e-05,42740.0,42739.0,0.771503]
["bitfinex","BTCUSD",1642710419359,6.876e-05,42740.0,42739.0,0.471503]
["bitfinex","BTCUSD",1642710419559,6.876e-05,42740.0,42729.0,1.21094788]
["bitfinex","BTCUSD",1642710419759,6.876e-05,42740.0,42739.0,0.0001]
["bitfinex","BTCUSD",1642710419960,0.00606876,42740.0,42739.0,0.0321]
["bitfinex","BTCUSD",1642710420164,0.00606876,42740.0,42739.0,0.27293691]
["bitfinex","BTCUSD",1642710420760,0.00606876,42740.0,42739.0,0.27302464]
["bitfinex","BTCUSD",1642710421160,6.876e-05,42740.0,42739.0,0.24102464]
["bitfinex","BTCUSD",1642710421411,6.876e-05,42740.0,42729.0,0.19848437]
["bitfinex","BTCUSD",1642710421711,0.00015471,42739.0,42730.0,0.42696073]
["bitfinex","BTCUSD",1642710421911,0.00015471,42739.0,42730.0,0.47696073]
["bitfinex","BTCUSD",1642710422210,0.00013752,42738.0,42736.0,0.175527]
["bitfinex","BTCUSD",1642710422410,0.00013752,42738.0,42737.0,0.380473]
["bitfinex","BTCUSD",1642710422611,0.23659185,42742.0,42737.0,0.380473]
["bitfinex","BTCUSD",1642710422821,0.29510785,42742.0,42736.0,0.170527]
["bitfinex","BTCUSD",1642710423109,0.05,42740.0,42736.0,0.170527]
["bitfinex","BTCUSD",1642710423511,0.00015471,42739.0,42735.0,0.058508]
["bitfinex","BTCUSD",1642710423911,0.05,42736.0,42735.0,0.058508]
["bitfinex","BTCUSD",1642710424311,0.05010314,42736.0,42735.0,0.058508]
["bitfinex","BTCUSD",1642710425662,0.00010314,42736.0,42735.0,0.058508]
["bitfinex","BTCUSD",1642710426063,0.00910314,42736.0,42735.0,0.058508]
["bitfinex","BTCUSD",1642710426463,0.05910314,42736.0,42735.0,0.058508]
["bitfinex","BTCUSD",1642710426663,0.05910314,42736.0,42733.0,0.117029]
["bitfinex","BTCUSD",1642710426863,0.05910314,42736.0,42735.0,0.00012367]
["bitfinex","BTCUSD",1642710427165,0.05,42736.0,42735.0,0.00012367]
["bitfinex","BTCUSD",1642710427364,0.05,42738.0,42735.0,0.00012367]
["bitfinex","BTCUSD",1642710427565,0.15852,42739.0,42735.0,0.00012367]
["bitfinex","BTCUSD",1642710427765,0.00012033,42737.0,42735.0,0.00012367]
["bitfinex","BTCUSD",1642710428164,0.05010314,42736.0,42735.0,0.00012367]
["bitfinex","BTCUSD",1642710428824,1.01720054,42736.0,42735.0,0.00012367]
["bitfinex","BTCUSD",1642710429120,0.18587018,42736.0,42735.0,0.00012367]
["bitfinex","BTCUSD",1642710429320,0.12734218,42736.0,42735.0,0.00012367]
["bitfinex","BTCUSD",1642710430022,0.13734218,42736.0,42735.0,0.00012367]
["bitfinex","BTCUSD",1642710430621,0.06010314,42736.0,42735.0,0.30770139]
["bitfinex","BTCUSD",1642710430824,0.05810311,42736.0,42735.0,0.30770139]
["bitfinex","BTCUSD",1642710431021,0.01010314,42736.0,42735.0,0.30770139]
["bitfinex","BTCUSD",1642710431219,0.00010314,42736.0,42735.0,0.30770139]
["bitfinex","BTCUSD",1642710432019,0.00110314,42736.0,42735.0,0.35570139]
["bitfinex","BTCUSD",1642710432962,0.00110314,42736.0,42735.0,0.04812367]
["bitfinex","BTCUSD",1642710433357,0.00110314,42736.0,42735.0,0.00012367]
["bitfinex","BTCUSD",1642710433358,0.00010314,42736.0,42735.0,0.00012367]
["bitfinex","BTCUSD",1642710433959,0.00610314,42736.0,42735.0,0.00012367]
["bitfinex","BTCUSD",1642710434158,0.00610314,42736.0,42730.0,7.2e-05]
["bitfinex","BTCUSD",1642710434159,0.20308883,42732.0,42730.0,7.2e-05]
["bitfinex","BTCUSD",1642710434357,0.01112168,42736.0,42730.0,7.2e-05]
["bitfinex","BTCUSD",1642710434558,0.01112168,42736.0,42731.0,8.595e-05]
["bitfinex","BTCUSD",1642710434958,0.04799997,42732.0,42731.0,8.595e-05]
["bitfinex","BTCUSD",1642710435158,0.04799997,42732.0,42730.0,7.2e-05]
["bitfinex","BTCUSD",1642710435159,0.04799997,42732.0,42730.0,0.00017514]
["bitfinex","BTCUSD",1642710435358,0.01112168,42736.0,42731.0,0.21855543]
["bitfinex","BTCUSD",1642710435359,0.18405159,42736.0,42731.0,0.21855543]
["bitfinex","BTCUSD",1642710435761,0.28205156,42736.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642710436161,0.28705156,42736.0,42732.0,0.00014076]
["bitfinex","BTCUSD",1642710436437,0.34557656,42736.0,42732.0,0.00014076]
["bitfinex","BTCUSD",1642710436637,0.29757659,42736.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642710436839,0.04799997,42734.0,42732.0,0.11711076]
["bitfinex","BTCUSD",1642710437235,0.04799997,42734.0,42725.0,0.00241819]
["bitfinex","BTCUSD",1642710437236,0.04799997,42734.0,42731.0,0.009366]
["bitfinex","BTCUSD",1642710437636,0.04799997,42734.0,42720.0,0.50200003]
["bitfinex","BTCUSD",1642710437637,0.04799997,42734.0,42720.0,0.44116142]
["bitfinex","BTCUSD",1642710437837,0.04799997,42734.0,42730.0,0.058524]
["bitfinex","BTCUSD",1642710438037,0.05499997,42734.0,42731.0,0.009366]
["bitfinex","BTCUSD",1642710438345,0.40677136,42733.0,42730.0,0.058524]
["bitfinex","BTCUSD",1642710438540,0.00122705,42732.0,42728.0,0.117044]
["bitfinex","BTCUSD",1642710438740,0.00698854,42736.0,42728.0,0.117044]
["bitfinex","BTCUSD",1642710438741,0.04799997,42736.0,42729.0,0.51529136]
["bitfinex","BTCUSD",1642710438938,0.04799997,42736.0,42735.0,0.58637278]
["bitfinex","BTCUSD",1642710439137,0.3061,42749.0,42735.0,0.63277278]
["bitfinex","BTCUSD",1642710439337,6.876e-05,42736.0,42735.0,0.63277278]
["bitfinex","BTCUSD",1642710439539,6.876e-05,42736.0,42735.0,0.53561343]
["bitfinex","BTCUSD",1642710439738,6.876e-05,42736.0,42735.0,0.84396433]
["bitfinex","BTCUSD",1642710439739,0.04806873,42736.0,42735.0,0.84396433]
["bitfinex","BTCUSD",1642710440161,0.04806873,42736.0,42735.0,0.85896433]
["bitfinex","BTCUSD",1642710440359,0.00129522,42748.0,42738.0,0.058508]
["bitfinex","BTCUSD",1642710440560,0.00129522,42748.0,42739.0,0.73170734]
["bitfinex","BTCUSD",1642710440757,0.0001719,42746.0,42739.0,0.78170734]
["bitfinex","BTCUSD",1642710440961,0.0001719,42746.0,42740.0,0.430473]
["bitfinex","BTCUSD",1642710441157,0.00015471,42745.0,42741.0,0.2132153]
["bitfinex","BTCUSD",1642710441359,0.00015471,42745.0,42742.0,0.77033638]
["bitfinex","BTCUSD",1642710441558,0.00013752,42744.0,42743.0,0.20292084]
["bitfinex","BTCUSD",1642710441759,0.00039583,42745.0,42744.0,1.1]
["bitfinex","BTCUSD",1642710441960,0.00477973,42758.0,42745.0,1.1]
["bitfinex","BTCUSD",1642710442160,0.00477973,42758.0,42750.0,0.29685297]
["bitfinex","BTCUSD",1642710442460,0.01,42759.0,42751.0,0.380473]
["bitfinex","BTCUSD",1642710442662,0.01,42759.0,42750.0,0.116964]
["bitfinex","BTCUSD",1642710442663,0.00123551,42755.0,42750.0,0.116964]
["bitfinex","BTCUSD",1642710442861,0.00123551,42755.0,42749.0,0.116965]
["bitfinex","BTCUSD",1642710443057,0.00123551,42755.0,42747.0,0.058501]
["bitfinex","BTCUSD",1642710443457,0.24998237,42754.0,42748.0,8.595e-05]
["bitfinex","BTCUSD",1642710443660,0.24998237,42754.0,42748.0,0.18537571]
["bitfinex","BTCUSD",1642710443661,0.30580613,42753.0,42748.0,0.18537571]
["bitfinex","BTCUSD",1642710443908,0.12403411,42753.0,42748.0,0.23537571]
["bitfinex","BTCUSD",1642710444108,0.24998237,42754.0,42749.0,0.05856076]
["bitfinex","BTCUSD",1642710444311,0.00123551,42755.0,42749.0,0.05856076]
["bitfinex","BTCUSD",1642710445010,0.00123551,42755.0,42749.0,0.24659105]
["bitfinex","BTCUSD",1642710445211,0.24331881,42754.0,42750.0,0.058492]
["bitfinex","BTCUSD",1642710445611,0.29331881,42754.0,42749.0,0.06792276]
["bitfinex","BTCUSD",1642710446011,0.24331881,42754.0,42749.0,0.06792276]
["bitfinex","BTCUSD",1642710446213,0.00119521,42754.0,42749.0,0.12841776]
["bitfinex","BTCUSD",1642710446411,0.00119521,42754.0,42750.0,0.20851198]
["bitfinex","BTCUSD",1642710446711,0.41824919,42758.0,42750.0,0.20851198]
["bitfinex","BTCUSD",1642710446911,0.0008,42753.0,42751.0,0.00010314]
["bitfinex","BTCUSD",1642710447112,0.0004,42753.0,42751.0,0.00010314]
["bitfinex","BTCUSD",1642710447564,0.0004,42753.0,42750.0,0.00012033]
["bitfinex","BTCUSD",1642710447962,0.2428606,42752.0,42750.0,0.00012033]
["bitfinex","BTCUSD",1642710448160,0.0004,42753.0,42750.0,0.00012033]
["bitfinex","BTCUSD",1642710448764,0.0004,42753.0,42750.0,0.20012033]
["bitfinex","BTCUSD",1642710449160,0.29921016,42753.0,42751.0,0.00010314]
["bitfinex","BTCUSD",1642710449360,0.34921016,42753.0,42751.0,0.00010314]
["bitfinex","BTCUSD",1642710449961,0.34921016,42753.0,42751.0,0.22980972]
["bitfinex","BTCUSD",1642710449962,0.0504,42753.0,42751.0,0.22980972]
["bitfinex","BTCUSD",1642710450164,0.0004,42753.0,42751.0,0.22980972]
["bitfinex","BTCUSD",1642710450367,0.0004,42753.0,42752.0,0.35008595]
["bitfinex","BTCUSD",1642710451421,0.0004,42753.0,42752.0,0.81687787]
["bitfinex","BTCUSD",1642710451613,0.0004,42753.0,42752.0,1.17235087]
["bitfinex","BTCUSD",1642710451814,0.00119516,42756.0,42752.0,1.17235087]
["bitfinex","BTCUSD",1642710452013,0.01,42759.0,42753.0,0.108488]
["bitfinex","BTCUSD",1642710452213,0.00119516,42756.0,42754.0,0.058488]
["bitfinex","BTCUSD",1642710453218,0.00010314,42758.0,42753.0,0.058488]
["bitfinex","BTCUSD",1642710453416,0.00119518,42757.0,42753.0,0.058488]
["bitfinex","BTCUSD",1642710453616,0.00119518,42757.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642710454022,0.05095083,42761.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642710454217,0.00127654,42759.0,42754.0,0.01406876]
["bitfinex","BTCUSD",1642710454417,0.00127654,42759.0,42754.0,0.07255476]
["bitfinex","BTCUSD",1642710455257,0.05,42761.0,42755.0,0.19409785]
["bitfinex","BTCUSD",1642710455559,6.876e-05,42762.0,42756.0,0.116967]
["bitfinex","BTCUSD",1642710455963,0.00079462,42760.0,42756.0,0.116967]
["bitfinex","BTCUSD",1642710456458,0.00079462,42760.0,42756.0,0.058484]
["bitfinex","BTCUSD",1642710456661,0.00079462,42760.0,42755.0,0.19409785]
["bitfinex","BTCUSD",1642710456860,0.36964093,42761.0,42755.0,0.19409785]
["bitfinex","BTCUSD",1642710457059,0.00119515,42760.0,42755.0,0.19409785]
["bitfinex","BTCUSD",1642710457259,0.00119515,42760.0,42755.0,0.25258685]
["bitfinex","BTCUSD",1642710457459,0.00119515,42760.0,42755.0,0.19409785]
["bitfinex","BTCUSD",1642710458059,0.31964093,42761.0,42755.0,0.19409785]
["bitfinex","BTCUSD",1642710458261,0.00113385,42760.0,42755.0,0.25258685]
["bitfinex","BTCUSD",1642710458461,0.00113385,42760.0,42755.0,0.31107385]
["bitfinex","BTCUSD",1642710459117,0.00113385,42760.0,42755.0,0.25258685]
["bitfinex","BTCUSD",1642710459321,0.36964093,42761.0,42755.0,0.25258685]
["bitfinex","BTCUSD",1642710459515,0.00113385,42760.0,42755.0,0.25258685]
["bitfinex","BTCUSD",1642710459717,0.00113385,42760.0,42755.0,0.19409785]
["bitfinex","BTCUSD",1642710460318,0.00113385,42760.0,42755.0,0.31107185]
["bitfinex","BTCUSD",1642710460518,6.876e-05,42762.0,42755.0,0.31107185]
["bitfinex","BTCUSD",1642710460719,6.876e-05,42762.0,42755.0,0.30607185]
["bitfinex","BTCUSD",1642710460720,0.00113385,42760.0,42755.0,0.30607185]
["bitfinex","BTCUSD",1642710461019,0.00113385,42760.0,42755.0,0.24768685]
["bitfinex","BTCUSD",1642710461718,0.05855876,42762.0,42755.0,0.24768685]
["bitfinex","BTCUSD",1642710461923,0.00113385,42760.0,42755.0,0.24768685]
["bitfinex","BTCUSD",1642710462118,0.00049385,42760.0,42755.0,0.25068685]
["bitfinex","BTCUSD",1642710462320,0.05841261,42762.0,42755.0,0.25068685]
["bitfinex","BTCUSD",1642710462558,0.05841261,42762.0,42756.0,0.00010314]
["bitfinex","BTCUSD",1642710462963,0.41688702,42762.0,42756.0,0.00010314]
["bitfinex","BTCUSD",1642710463558,0.15,42760.0,42756.0,0.00010314]
["bitfinex","BTCUSD",1642710463759,0.35716847,42759.0,42755.0,0.25554342]
["bitfinex","BTCUSD",1642710463959,0.46566247,42759.0,42755.0,0.25254342]
["bitfinex","BTCUSD",1642710464161,0.108494,42759.0,42756.0,0.058491]
["bitfinex","BTCUSD",1642710465366,0.00078999,42762.0,42756.0,0.17546]
["bitfinex","BTCUSD",1642710465564,0.00078999,42762.0,42757.0,0.116965]
["bitfinex","BTCUSD",1642710465765,8.595e-05,42761.0,42757.0,0.05]
["bitfinex","BTCUSD",1642710465966,8.595e-05,42761.0,42758.0,0.24141075]
["bitfinex","BTCUSD",1642710466165,6.876e-05,42760.0,42758.0,0.24141075]
["bitfinex","BTCUSD",1642710466811,0.05856076,42760.0,42757.0,0.003]
["bitfinex","BTCUSD",1642710467012,0.41479617,42759.0,42757.0,0.003]
["bitfinex","BTCUSD",1642710467212,0.37060196,42758.0,42757.0,0.003]
["bitfinex","BTCUSD",1642710467412,0.05,42759.0,42756.0,0.00055266]
["bitfinex","BTCUSD",1642710467609,0.36744507,42759.0,42755.0,0.058593]
["bitfinex","BTCUSD",1642710467909,0.41744507,42759.0,42755.0,0.05914569]
["bitfinex","BTCUSD",1642710468109,0.36744507,42759.0,42755.0,0.27459256]
["bitfinex","BTCUSD",1642710468309,6.876e-05,42760.0,42755.0,0.27459256]
["bitfinex","BTCUSD",1642710468510,6.876e-05,42760.0,42755.0,0.32459256]
["bitfinex","BTCUSD",1642710469009,6.876e-05,42760.0,42755.0,0.44156356]
["bitfinex","BTCUSD",1642710469209,6.876e-05,42760.0,42756.0,0.116969]
["bitfinex","BTCUSD",1642710470271,6.876e-05,42760.0,42756.0,0.11752168]
["bitfinex","BTCUSD",1642710470470,6.876e-05,42760.0,42756.0,0.17600668]
["bitfinex","BTCUSD",1642710470673,6.876e-05,42760.0,42757.0,0.058484]
["bitfinex","BTCUSD",1642710471071,6.876e-05,42760.0,42757.0,0.108484]
["bitfinex","BTCUSD",1642710472272,6.876e-05,42760.0,42759.0,0.7391289]
["bitfinex","BTCUSD",1642710472273,0.00706876,42760.0,42759.0,0.7391289]
["bitfinex","BTCUSD",1642710472474,0.00706876,42760.0,42759.0,0.7891289]
["bitfinex","BTCUSD",1642710473075,0.0011951,42762.0,42761.0,0.00120686]
["bitfinex","BTCUSD",1642710473273,0.0011951,42762.0,42761.0,1.03167986]
["bitfinex","BTCUSD",1642710473572,0.16,42769.0,42761.0,0.38167986]
["bitfinex","BTCUSD",1642710473814,0.00119511,42764.0,42763.0,0.058476]
["bitfinex","BTCUSD",1642710474208,0.00126387,42764.0,42763.0,0.058476]
["bitfinex","BTCUSD",1642710474608,0.00126387,42764.0,42763.0,0.3025026]
["bitfinex","BTCUSD",1642710474808,6.876e-05,42764.0,42763.0,0.3025026]
["bitfinex","BTCUSD",1642710476209,0.00406876,42764.0,42763.0,0.3475026]
["bitfinex","BTCUSD",1642710477662,0.00406876,42764.0,42763.0,0.103476]
["bitfinex","BTCUSD",1642710478083,6.876e-05,42764.0,42763.0,0.058476]
["bitfinex","BTCUSD",1642710478260,0.00506876,42764.0,42763.0,0.106476]
["bitfinex","BTCUSD",1642710478761,0.22568084,42764.0,42763.0,0.106476]
["bitfinex","BTCUSD",1642710478960,0.00506876,42764.0,42763.0,0.106476]
["bitfinex","BTCUSD",1642710479160,0.05506876,42764.0,42763.0,0.106476]
["bitfinex","BTCUSD",1642710479361,0.00506876,42764.0,42763.0,0.106476]
["bitfinex","BTCUSD",1642710479565,6.876e-05,42764.0,42762.0,0.116952]
["bitfinex","BTCUSD",1642710479762,0.15006876,42764.0,42760.0,0.116947]
["bitfinex","BTCUSD",1642710479963,0.15006876,42764.0,42758.0,0.058488]
["bitfinex","BTCUSD",1642710480168,0.27855576,42764.0,42758.0,0.058488]
["bitfinex","BTCUSD",1642710480362,0.07006876,42764.0,42758.0,0.11697]
["bitfinex","BTCUSD",1642710480564,0.02006876,42764.0,42760.0,0.17628084]
["bitfinex","BTCUSD",1642710480964,0.00119512,42763.0,42760.0,0.17628084]
["bitfinex","BTCUSD",1642710482019,6.876e-05,42764.0,42760.0,0.17628084]
["bitfinex","BTCUSD",1642710482219,0.01,42763.0,42760.0,0.19728084]
["bitfinex","BTCUSD",1642710482423,0.01,42763.0,42760.0,0.25576084]
["bitfinex","BTCUSD",1642710482822,0.01,42763.0,42760.0,0.07948]
["bitfinex","BTCUSD",1642710483420,0.05126387,42764.0,42759.0,0.116961]
["bitfinex","BTCUSD",1642710483721,0.05126387,42764.0,42761.0,0.058481]
["bitfinex","BTCUSD",1642710484121,0.05126387,42764.0,42762.0,0.05848]
["bitfinex","BTCUSD",1642710484319,0.06826387,42764.0,42762.0,0.05848]
["bitfinex","BTCUSD",1642710484520,0.06706876,42764.0,42762.0,0.05848]
["bitfinex","BTCUSD",1642710484720,0.28832167,42764.0,42762.0,0.05848]
["bitfinex","BTCUSD",1642710484924,0.34680767,42764.0,42760.0,2.0]
["bitfinex","BTCUSD",1642710485165,0.05808,42763.0,42760.0,2.0]
["bitfinex","BTCUSD",1642710485365,0.13189675,42762.0,42760.0,2.0]
["bitfinex","BTCUSD",1642710485562,1.1464,42761.0,42760.0,2.0]
["bitfinex","BTCUSD",1642710485963,1.2464,42761.0,42760.0,2.0]
["bitfinex","BTCUSD",1642710486165,1.2564,42761.0,42760.0,2.0]
["bitfinex","BTCUSD",1642710487164,1.26808,42761.0,42760.0,2.0]
["bitfinex","BTCUSD",1642710487563,1.25808,42761.0,42760.0,2.0]
["bitfinex","BTCUSD",1642710487763,1.65021982,42761.0,42760.0,2.0]
["bitfinex","BTCUSD",1642710488163,1.66021982,42761.0,42760.0,2.0]
["bitfinex","BTCUSD",1642710488811,1.66013577,42761.0,42760.0,2.0]
["bitfinex","BTCUSD",1642710489609,1.65013577,42761.0,42760.0,2.0]
["bitfinex","BTCUSD",1642710489809,1.63845577,42761.0,42760.0,2.0]
["bitfinex","BTCUSD",1642710490010,1.65013577,42761.0,42760.0,2.0]
["bitfinex","BTCUSD",1642710490213,1.86113577,42761.0,42760.0,2.0]
["bitfinex","BTCUSD",1642710490413,1.86113577,42761.0,42760.0,1.531955]
["bitfinex","BTCUSD",1642710490614,1.86113577,42761.0,42760.0,0.75150215]
["bitfinex","BTCUSD",1642710491013,1.87705577,42761.0,42760.0,0.75150215]
["bitfinex","BTCUSD",1642710491214,1.86113577,42761.0,42760.0,0.75150215]
["bitfinex","BTCUSD",1642710491614,1.85013577,42761.0,42760.0,0.28345915]
["bitfinex","BTCUSD",1642710492212,0.6,42760.0,42756.0,0.00055266]
["bitfinex","BTCUSD",1642710492412,0.42437191,42757.0,42756.0,0.00055266]
["bitfinex","BTCUSD",1642710492663,0.89523627,42757.0,42756.0,0.00055266]
["bitfinex","BTCUSD",1642710492858,1.09523627,42757.0,42756.0,6.876e-05]
["bitfinex","BTCUSD",1642710493264,1.3,42756.0,42755.0,0.0001]
["bitfinex","BTCUSD",1642710493460,2.44349602,42756.0,42755.0,0.0001]
["bitfinex","BTCUSD",1642710493659,2.49349602,42756.0,42755.0,0.0001]
["bitfinex","BTCUSD",1642710493859,0.2,42753.0,42750.0,0.2]
["bitfinex","BTCUSD",1642710494060,1.33146754,42751.0,42750.0,0.2]
["bitfinex","BTCUSD",1642710494260,0.77786754,42751.0,42750.0,0.2]
["bitfinex","BTCUSD",1642710494460,0.93954754,42751.0,42750.0,0.2]
["bitfinex","BTCUSD",1642710495062,0.05851786,42746.0,42740.0,7.2e-05]
["bitfinex","BTCUSD",1642710495261,0.15,42741.0,42739.0,7.2e-05]
["bitfinex","BTCUSD",1642710495461,0.4964,42740.0,42739.0,7.2e-05]
["bitfinex","BTCUSD",1642710495661,0.5964,42740.0,42734.0,7.2e-05]
["bitfinex","BTCUSD",1642710495865,0.3645514,42740.0,42739.0,0.00029223]
["bitfinex","BTCUSD",1642710496161,0.4230734,42740.0,42739.0,0.00029223]
["bitfinex","BTCUSD",1642710496416,0.2705514,42740.0,42739.0,0.00029223]
["bitfinex","BTCUSD",1642710496619,0.0524,42740.0,42737.0,0.05892356]
["bitfinex","BTCUSD",1642710496816,0.42802292,42740.0,42738.0,0.00030942]
["bitfinex","BTCUSD",1642710497015,0.42500351,42740.0,42738.0,0.00030942]
["bitfinex","BTCUSD",1642710497216,0.36735624,42739.0,42738.0,0.00038142]
["bitfinex","BTCUSD",1642710497416,0.0964,42739.0,42727.0,0.04067863]
["bitfinex","BTCUSD",1642710497615,0.0964,42739.0,42727.0,0.09076533]
["bitfinex","BTCUSD",1642710497616,0.0464,42739.0,42727.0,0.09076533]
["bitfinex","BTCUSD",1642710497815,0.0464,42739.0,42728.0,0.0001719]
["bitfinex","BTCUSD",1642710498015,0.0464,42739.0,42737.0,0.058517]
["bitfinex","BTCUSD",1642710498218,0.0504,42739.0,42737.0,0.058517]
["bitfinex","BTCUSD",1642710498716,0.26465835,42739.0,42737.0,0.058517]
["bitfinex","BTCUSD",1642710498916,0.26465835,42739.0,42733.0,0.234061]
["bitfinex","BTCUSD",1642710498917,0.57562288,42738.0,42733.0,0.234061]
["bitfinex","BTCUSD",1642710499117,0.04449,42737.0,42730.0,0.11704]
["bitfinex","BTCUSD",1642710499316,0.04449,42737.0,42734.0,6.876e-05]
["bitfinex","BTCUSD",1642710499516,0.058527,42735.0,42731.0,0.00012033]
["bitfinex","BTCUSD",1642710499818,0.36374732,42734.0,42730.0,0.11704]
["bitfinex","BTCUSD",1642710500066,0.41374732,42734.0,42730.0,0.10704]
["bitfinex","BTCUSD",1642710500270,0.006,42734.0,42730.0,0.16556]
["bitfinex","BTCUSD",1642710501467,0.006,42734.0,42730.0,0.16610673]
["bitfinex","BTCUSD",1642710501866,0.006,42734.0,42731.0,0.058519]
["bitfinex","BTCUSD",1642710502069,0.0069888,42735.0,42731.0,0.058519]
["bitfinex","BTCUSD",1642710502267,0.003,42734.0,42732.0,0.00010314]
["bitfinex","BTCUSD",1642710503069,0.15,42733.0,42732.0,0.00010314]
["bitfinex","BTCUSD",1642710503269,0.52546225,42733.0,42732.0,0.00010314]
["bitfinex","BTCUSD",1642710503468,0.2,42733.0,42732.0,0.00010314]
["bitfinex","BTCUSD",1642710504309,0.205,42733.0,42732.0,0.00010314]
["bitfinex","BTCUSD",1642710505513,0.05,42733.0,42732.0,0.00010314]
["bitfinex","BTCUSD",1642710505711,0.0464,42734.0,42732.0,0.00010314]
["bitfinex","BTCUSD",1642710506315,0.0514,42734.0,42732.0,0.05862314]
["bitfinex","BTCUSD",1642710506513,0.005,42734.0,42732.0,0.05862314]
["bitfinex","BTCUSD",1642710506711,0.005,42734.0,42733.0,8.595e-05]
["bitfinex","BTCUSD",1642710507314,0.24448021,42734.0,42733.0,8.595e-05]
["bitfinex","BTCUSD",1642710507565,0.38948021,42734.0,42733.0,8.595e-05]
["bitfinex","BTCUSD",1642710507864,0.15,42734.0,42733.0,8.595e-05]
["bitfinex","BTCUSD",1642710508264,0.14380799,42734.0,42733.0,8.595e-05]
["bitfinex","BTCUSD",1642710508465,0.006,42734.0,42733.0,8.595e-05]
["bitfinex","BTCUSD",1642710508664,0.14380799,42734.0,42733.0,8.595e-05]
["bitfinex","BTCUSD",1642710508868,0.006,42734.0,42733.0,8.595e-05]
["bitfinex","BTCUSD",1642710509765,0.13780799,42739.0,42736.0,0.117019]
["bitfinex","BTCUSD",1642710509965,0.13780799,42739.0,42736.0,0.167019]
["bitfinex","BTCUSD",1642710510167,0.13780799,42739.0,42736.0,7.2e-05]
["bitfinex","BTCUSD",1642710510366,0.00122115,42738.0,42736.0,7.2e-05]
["bitfinex","BTCUSD",1642710510567,0.05974315,42738.0,42734.0,7.2e-05]
["bitfinex","BTCUSD",1642710510966,0.00122115,42738.0,42735.0,0.00054663]
["bitfinex","BTCUSD",1642710511168,0.14780799,42739.0,42735.0,0.28644008]
["bitfinex","BTCUSD",1642710511607,0.14780799,42739.0,42736.0,0.05]
["bitfinex","BTCUSD",1642710511812,0.14780799,42739.0,42736.0,0.050072]
["bitfinex","BTCUSD",1642710512007,0.14780799,42739.0,42738.0,0.18628233]
["bitfinex","BTCUSD",1642710512210,0.13780799,42739.0,42738.0,0.18628233]
["bitfinex","BTCUSD",1642710512409,0.44380799,42739.0,42738.0,0.18628233]
["bitfinex","BTCUSD",1642710512609,0.44380799,42739.0,42736.0,7.2e-05]
["bitfinex","BTCUSD",1642710512610,0.81738629,42739.0,42736.0,7.2e-05]
["bitfinex","BTCUSD",1642710512811,0.058521,42738.0,42736.0,7.2e-05]
["bitfinex","BTCUSD",1642710513011,0.058521,42738.0,42735.0,0.00054662]
["bitfinex","BTCUSD",1642710513012,0.67490818,42737.0,42735.0,0.00054662]
["bitfinex","BTCUSD",1642710513209,0.3,42737.0,42736.0,7.2e-05]
["bitfinex","BTCUSD",1642710513411,0.66110947,42737.0,42736.0,7.2e-05]
["bitfinex","BTCUSD",1642710513611,0.3,42737.0,42735.0,0.00054663]
["bitfinex","BTCUSD",1642710514411,0.66463356,42737.0,42734.0,0.05859]
["bitfinex","BTCUSD",1642710514610,0.66463356,42737.0,42734.0,0.05906465]
["bitfinex","BTCUSD",1642710514810,0.007,42737.0,42734.0,0.00054665]
["bitfinex","BTCUSD",1642710515061,0.007,42737.0,42734.0,0.00061865]
["bitfinex","BTCUSD",1642710515466,0.007,42737.0,42736.0,0.05]
["bitfinex","BTCUSD",1642710515668,0.13674041,42744.0,42736.0,0.05]
["bitfinex","BTCUSD",1642710515669,0.16718059,42751.0,42736.0,1.44844255]
["bitfinex","BTCUSD",1642710515865,1.5002,42753.0,42739.0,0.058505]
["bitfinex","BTCUSD",1642710515866,0.13906033,42749.0,42739.0,0.058505]
["bitfinex","BTCUSD",1642710516164,0.0001719,42748.0,42743.0,0.34294731]
["bitfinex","BTCUSD",1642710516365,0.0001719,42748.0,42744.0,0.37720952]
["bitfinex","BTCUSD",1642710516667,0.00015471,42747.0,42745.0,0.36843218]
["bitfinex","BTCUSD",1642710516866,0.00015471,42747.0,42745.0,0.18324159]
["bitfinex","BTCUSD",1642710517168,0.14280799,42749.0,42745.0,0.18324159]
["bitfinex","BTCUSD",1642710517169,0.00013752,42746.0,42745.0,0.18324159]
["bitfinex","BTCUSD",1642710517366,0.00013752,42746.0,42744.0,0.166992]
["bitfinex","BTCUSD",1642710517768,0.058505,42749.0,42744.0,0.166992]
["bitfinex","BTCUSD",1642710517769,0.00012033,42745.0,42744.0,0.166992]
["bitfinex","BTCUSD",1642710517966,0.00012033,42745.0,42744.0,0.126355]
["bitfinex","BTCUSD",1642710518368,0.00512033,42745.0,42744.0,0.160992]
["bitfinex","BTCUSD",1642710518841,0.00512033,42745.0,42744.0,0.410992]
["bitfinex","BTCUSD",1642710519536,0.00512033,42745.0,42744.0,0.366992]
["bitfinex","BTCUSD",1642710519537,0.00012033,42745.0,42744.0,0.366992]
["bitfinex","BTCUSD",1642710519936,0.00012033,42745.0,42744.0,0.416992]
["bitfinex","BTCUSD",1642710520338,0.00512033,42745.0,42744.0,0.210992]
["bitfinex","BTCUSD",1642710520539,0.00512033,42745.0,42744.0,0.160992]
["bitfinex","BTCUSD",1642710520740,0.00512033,42745.0,42744.0,0.044]
["bitfinex","BTCUSD",1642710520942,0.72215333,42745.0,42744.0,0.044]
["bitfinex","BTCUSD",1642710521138,1.15780356,42745.0,42744.0,0.044]
["bitfinex","BTCUSD",1642710521537,1.15780356,42745.0,42738.0,0.23490685]
["bitfinex","BTCUSD",1642710521538,0.43577056,42745.0,42738.0,0.23490685]
["bitfinex","BTCUSD",1642710521740,0.49428656,42745.0,42738.0,0.23483485]
["bitfinex","BTCUSD",1642710521938,0.00010314,42744.0,42739.0,0.009365]
["bitfinex","BTCUSD",1642710522338,8.595e-05,42743.0,42739.0,0.009365]
["bitfinex","BTCUSD",1642710522787,0.05858476,42742.0,42738.0,0.032072]
["bitfinex","BTCUSD",1642710523188,0.36167756,42741.0,42738.0,0.032072]
["bitfinex","BTCUSD",1642710523388,0.13780799,42741.0,42738.0,0.24215474]
["bitfinex","BTCUSD",1642710523591,0.13780799,42741.0,42738.0,0.21015474]
["bitfinex","BTCUSD",1642710524188,0.13780799,42741.0,42738.0,7.2e-05]
["bitfinex","BTCUSD",1642710524392,0.14080799,42741.0,42738.0,0.03]
["bitfinex","BTCUSD",1642710524688,0.003,42741.0,42738.0,0.03]
["bitfinex","BTCUSD",1642710524888,0.003,42741.0,42738.0,0.030072]
["bitfinex","BTCUSD",1642710525089,0.003,42741.0,42738.0,0.23515568]
["bitfinex","BTCUSD",1642710525690,0.00010314,42744.0,42738.0,0.20515568]
["bitfinex","BTCUSD",1642710526092,8.595e-05,42743.0,42738.0,0.20515568]
["bitfinex","BTCUSD",1642710526507,6.876e-05,42742.0,42738.0,0.23515568]
["bitfinex","BTCUSD",1642710526912,0.00310314,42744.0,42738.0,0.23515568]
["bitfinex","BTCUSD",1642710527307,8.595e-05,42743.0,42738.0,0.23515568]
["bitfinex","BTCUSD",1642710527709,6.876e-05,42742.0,42738.0,0.20515568]
["bitfinex","BTCUSD",1642710528009,0.61625755,42745.0,42738.0,7.2e-05]
["bitfinex","BTCUSD",1642710528010,0.00010314,42744.0,42738.0,7.2e-05]
["bitfinex","BTCUSD",1642710528210,0.00010314,42744.0,42737.0,0.117098]
["bitfinex","BTCUSD",1642710528410,0.002,42742.0,42738.0,0.023]
["bitfinex","BTCUSD",1642710528811,0.060516,42742.0,42738.0,0.023]
["bitfinex","BTCUSD",1642710529112,0.35815924,42741.0,42738.0,0.023]
["bitfinex","BTCUSD",1642710529310,0.35308739,42739.0,42738.0,0.023]
["bitfinex","BTCUSD",1642710529513,0.73932594,42739.0,42738.0,0.023]
["bitfinex","BTCUSD",1642710529714,0.52404654,42739.0,42738.0,0.023]
["bitfinex","BTCUSD",1642710529912,0.13780799,42739.0,42738.0,0.023]
["bitfinex","BTCUSD",1642710530161,0.060516,42742.0,42738.0,0.023]
["bitfinex","BTCUSD",1642710530162,0.002,42742.0,42738.0,0.023]
["bitfinex","BTCUSD",1642710530364,0.007,42739.0,42738.0,0.29384158]
["bitfinex","BTCUSD",1642710530560,0.007,42739.0,42738.0,0.34384158]
["bitfinex","BTCUSD",1642710530761,8.595e-05,42743.0,42738.0,0.72431458]
["bitfinex","BTCUSD",1642710531064,0.13780799,42747.0,42742.0,0.39412209]
["bitfinex","BTCUSD",1642710531361,0.20298652,42748.0,42743.0,0.25134843]
["bitfinex","BTCUSD",1642710531362,0.00013752,42746.0,42743.0,0.25134843]
["bitfinex","BTCUSD",1642710531559,0.00013752,42746.0,42742.0,0.39412209]
["bitfinex","BTCUSD",1642710531761,0.00012033,42745.0,42742.0,0.39412209]
["bitfinex","BTCUSD",1642710532162,0.00010314,42744.0,42741.0,0.11699629]
["bitfinex","BTCUSD",1642710532362,0.00010314,42744.0,42736.0,0.23404]
["bitfinex","BTCUSD",1642710532363,0.00125072,42743.0,42742.0,0.005]
["bitfinex","BTCUSD",1642710532561,0.35133667,42743.0,42742.0,0.005]
["bitfinex","BTCUSD",1642710532862,0.48914466,42743.0,42742.0,0.005]
["bitfinex","BTCUSD",1642710533261,0.13914466,42743.0,42742.0,0.005]
["bitfinex","BTCUSD",1642710533461,0.2942,42751.0,42744.0,0.95]
["bitfinex","BTCUSD",1642710533462,0.117027,42748.0,42744.0,0.95]
["bitfinex","BTCUSD",1642710533663,0.29542486,42751.0,42743.0,0.116997]
["bitfinex","BTCUSD",1642710533664,0.00122486,42751.0,42743.0,0.116997]
["bitfinex","BTCUSD",1642710533914,0.9279,42752.0,42743.0,0.116997]
["bitfinex","BTCUSD",1642710533915,0.00012033,42750.0,42743.0,0.116997]
["bitfinex","BTCUSD",1642710534113,0.00012033,42750.0,42744.0,0.05]
["bitfinex","BTCUSD",1642710534313,0.00010314,42749.0,42744.0,0.36744304]
["bitfinex","BTCUSD",1642710534513,0.00010314,42749.0,42748.0,0.51212739]
["bitfinex","BTCUSD",1642710534717,0.00119496,42756.0,42749.0,0.058494]
["bitfinex","BTCUSD",1642710534914,0.5949,42759.0,42749.0,0.058494]
["bitfinex","BTCUSD",1642710534915,0.5949,42759.0,42754.0,0.31016846]
["bitfinex","BTCUSD",1642710535214,0.97,42760.0,42754.0,0.31016846]
["bitfinex","BTCUSD",1642710535215,0.00020628,42755.0,42754.0,0.31016846]
["bitfinex","BTCUSD",1642710535412,0.00020628,42755.0,42748.0,0.74672169]
["bitfinex","BTCUSD",1642710535614,0.00119507,42756.0,42748.0,0.84672169]
["bitfinex","BTCUSD",1642710535813,0.00018909,42754.0,42751.0,0.116977]
["bitfinex","BTCUSD",1642710536214,0.00018909,42754.0,42748.0,0.61312614]
["bitfinex","BTCUSD",1642710536215,0.0001719,42753.0,42748.0,0.56312614]
["bitfinex","BTCUSD",1642710536415,0.0001719,42753.0,42751.0,0.02]
["bitfinex","BTCUSD",1642710536615,0.00015471,42752.0,42751.0,0.02]
["bitfinex","BTCUSD",1642710537660,0.00015471,42752.0,42750.0,0.06786]
["bitfinex","BTCUSD",1642710537860,0.00015471,42752.0,42750.0,0.058497]
["bitfinex","BTCUSD",1642710538062,0.00119513,42756.0,42750.0,0.058497]
["bitfinex","BTCUSD",1642710538063,0.00013752,42751.0,42750.0,0.058497]
["bitfinex","BTCUSD",1642710538462,0.00013752,42751.0,42750.0,0.071497]
["bitfinex","BTCUSD",1642710539563,0.00013752,42751.0,42750.0,0.471497]
["bitfinex","BTCUSD",1642710539767,0.00013752,42751.0,42750.0,0.458497]
["bitfinex","BTCUSD",1642710539963,0.00013752,42751.0,42750.0,0.408497]
["bitfinex","BTCUSD",1642710540166,0.00013752,42751.0,42750.0,0.83897]
["bitfinex","BTCUSD",1642710540465,0.00119511,42756.0,42755.0,0.61081495]
["bitfinex","BTCUSD",1642710540864,1.20749414,42764.0,42755.0,0.44510379]
["bitfinex","BTCUSD",1642710541064,1.20749414,42764.0,42755.0,0.17256017]
["bitfinex","BTCUSD",1642710541065,0.00119517,42758.0,42755.0,0.17256017]
["bitfinex","BTCUSD",1642710541908,0.00119517,42758.0,42755.0,0.28104459]
["bitfinex","BTCUSD",1642710542109,0.00013752,42759.0,42756.0,0.058489]
["bitfinex","BTCUSD",1642710542314,0.00013752,42759.0,42757.0,0.116965]
["bitfinex","BTCUSD",1642710542315,0.00133268,42759.0,42757.0,0.116965]
["bitfinex","BTCUSD",1642710542510,0.00012033,42758.0,42757.0,0.116965]
["bitfinex","BTCUSD",1642710543909,0.04480448,42763.0,42762.0,0.18426163]
["bitfinex","BTCUSD",1642710544114,0.04480448,42763.0,42757.0,0.116965]
["bitfinex","BTCUSD",1642710544311,6.876e-05,42762.0,42757.0,0.116965]
["bitfinex","BTCUSD",1642710545163,6.876e-05,42762.0,42758.0,0.18710931]
["bitfinex","BTCUSD",1642710545965,0.00126389,42762.0,42758.0,0.18710931]
["bitfinex","BTCUSD",1642710546262,0.00126389,42762.0,42758.0,0.23710931]
["bitfinex","BTCUSD",1642710546462,0.99480251,42764.0,42758.0,0.26210931]
["bitfinex","BTCUSD",1642710546662,0.99480251,42764.0,42759.0,0.058482]
["bitfinex","BTCUSD",1642710546862,0.99480251,42764.0,42760.0,0.058481]
["bitfinex","BTCUSD",1642710547062,0.00020795,42766.0,42760.0,0.058481]
["bitfinex","BTCUSD",1642710547467,0.00108563,42767.0,42760.0,0.058481]
["bitfinex","BTCUSD",1642710547664,0.00108563,42767.0,42761.0,8.595e-05]
["bitfinex","BTCUSD",1642710547864,0.116981,42766.0,42761.0,8.595e-05]
["bitfinex","BTCUSD",1642710548264,0.116981,42766.0,42759.0,0.00012033]
["bitfinex","BTCUSD",1642710548465,0.116981,42766.0,42761.0,0.008]
["bitfinex","BTCUSD",1642710548466,0.16923456,42765.0,42761.0,0.008]
["bitfinex","BTCUSD",1642710548667,0.0464,42764.0,42761.0,0.008]
["bitfinex","BTCUSD",1642710548925,0.0464,42764.0,42746.0,0.116994]
["bitfinex","BTCUSD",1642710548926,0.0585,42759.0,42746.0,0.116994]
["bitfinex","BTCUSD",1642710549123,0.0585,42759.0,42748.0,0.009362]
["bitfinex","BTCUSD",1642710549124,0.18609801,42758.0,42748.0,0.009362]
["bitfinex","BTCUSD",1642710549321,0.00124308,42755.0,42750.0,0.00027504]
["bitfinex","BTCUSD",1642710549521,0.22367291,42751.0,42750.0,0.00027504]
["bitfinex","BTCUSD",1642710549720,0.22367291,42751.0,42744.0,0.39306294]
["bitfinex","BTCUSD",1642710549721,0.22367291,42751.0,42745.0,0.00036099]
["bitfinex","BTCUSD",1642710550126,0.04760246,42750.0,42745.0,0.00036099]
["bitfinex","BTCUSD",1642710550323,0.10610846,42750.0,42742.0,0.00041256]
["bitfinex","BTCUSD",1642710550522,0.10610846,42750.0,42745.0,0.028]
["bitfinex","BTCUSD",1642710550719,0.10610846,42750.0,42746.0,0.00056267]
["bitfinex","BTCUSD",1642710550922,0.10610846,42750.0,42746.0,0.00090647]
["bitfinex","BTCUSD",1642710551120,0.10610846,42750.0,42747.0,0.00032661]
["bitfinex","BTCUSD",1642710552022,0.04760246,42750.0,42746.0,0.00056266]
["bitfinex","BTCUSD",1642710552422,0.0554,42750.0,42748.0,0.24873775]
["bitfinex","BTCUSD",1642710552864,0.009,42750.0,42749.0,0.50029223]
["bitfinex","BTCUSD",1642710553062,0.009,42750.0,42749.0,0.55029223]
["bitfinex","BTCUSD",1642710553261,0.009,42750.0,42749.0,0.93076523]
["bitfinex","BTCUSD",1642710553661,0.9824,42757.0,42749.0,0.93076523]
["bitfinex","BTCUSD",1642710553864,0.9824,42757.0,42756.0,0.20989665]
["bitfinex","BTCUSD",1642710554062,0.3081,42761.0,42756.0,0.20989665]
["bitfinex","BTCUSD",1642710554265,0.05849,42762.0,42756.0,0.21006855]
["bitfinex","BTCUSD",1642710554463,0.05849,42762.0,42757.0,0.00015471]
["bitfinex","BTCUSD",1642710555265,0.05849,42762.0,42757.0,0.29774826]
["bitfinex","BTCUSD",1642710555463,0.05849,42762.0,42757.0,0.29817293]
["bitfinex","BTCUSD",1642710555663,0.05849,42762.0,42758.0,0.00013752]
["bitfinex","BTCUSD",1642710556326,0.10113179,42764.0,42758.0,0.05862152]
["bitfinex","BTCUSD",1642710556530,0.65210985,42765.0,42758.0,0.05862152]
["bitfinex","BTCUSD",1642710556725,0.0011318,42764.0,42759.0,0.00012033]
["bitfinex","BTCUSD",1642710556925,0.0011318,42764.0,42761.0,0.32355365]
["bitfinex","BTCUSD",1642710557325,0.0011318,42764.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642710557524,0.00036933,42764.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642710557725,0.21169961,42767.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642710557927,0.00114733,42765.0,42759.0,0.00057754]
["bitfinex","BTCUSD",1642710558126,0.00114733,42765.0,42762.0,0.058476]
["bitfinex","BTCUSD",1642710558324,0.00114733,42765.0,42760.0,0.00010314]
["bitfinex","BTCUSD",1642710558726,0.05963233,42765.0,42760.0,0.00010314]
["bitfinex","BTCUSD",1642710558924,0.058485,42765.0,42760.0,0.00010314]
["bitfinex","BTCUSD",1642710560166,0.05858893,42765.0,42760.0,0.00010314]
["bitfinex","BTCUSD",1642710560570,0.058485,42765.0,42760.0,0.00010314]
["bitfinex","BTCUSD",1642710561070,0.05858893,42765.0,42760.0,0.00010314]
["bitfinex","BTCUSD",1642710561268,1.55011865,42761.0,42760.0,0.25325163]
["bitfinex","BTCUSD",1642710561471,0.05858893,42765.0,42760.0,0.63229538]
["bitfinex","BTCUSD",1642710561472,0.00010393,42765.0,42760.0,0.63229538]
["bitfinex","BTCUSD",1642710561672,8.899e-05,42766.0,42765.0,0.00079177]
["bitfinex","BTCUSD",1642710561971,0.01,42769.0,42765.0,0.00203963]
["bitfinex","BTCUSD",1642710562168,0.01,42769.0,42765.0,0.00079177]
["bitfinex","BTCUSD",1642710562169,0.00010393,42768.0,42765.0,0.00079177]
["bitfinex","BTCUSD",1642710562368,0.00010393,42768.0,42766.0,0.20119782]
["bitfinex","BTCUSD",1642710562667,0.01,42769.0,42766.0,0.20119782]
["bitfinex","BTCUSD",1642710562668,0.01,42769.0,42766.0,0.46110135]
["bitfinex","BTCUSD",1642710562869,0.01,42769.0,42767.0,0.31356849]
["bitfinex","BTCUSD",1642710563067,0.00010393,42768.0,42767.0,0.31356849]
["bitfinex","BTCUSD",1642710563270,0.01,42769.0,42767.0,0.31356849]
["bitfinex","BTCUSD",1642710564513,0.01,42769.0,42767.0,0.32056849]
["bitfinex","BTCUSD",1642710564912,0.01,42769.0,42767.0,0.007]
["bitfinex","BTCUSD",1642710565716,0.01,42769.0,42765.0,0.00079177]
["bitfinex","BTCUSD",1642710566316,0.01119506,42769.0,42765.0,0.00079177]
["bitfinex","BTCUSD",1642710566517,0.01119506,42769.0,42765.0,0.00279177]
["bitfinex","BTCUSD",1642710567317,0.23884783,42768.0,42765.0,0.00279177]
["bitfinex","BTCUSD",1642710567564,0.116978,42767.0,42765.0,0.002]
["bitfinex","BTCUSD",1642710567765,0.116978,42767.0,42762.0,0.0169358]
["bitfinex","BTCUSD",1642710568165,0.11708193,42767.0,42762.0,0.0169358]
["bitfinex","BTCUSD",1642710568365,0.11208193,42767.0,42762.0,0.0169358]
["bitfinex","BTCUSD",1642710568567,0.11208193,42767.0,42762.0,0.02136]
["bitfinex","BTCUSD",1642710568766,0.05858793,42767.0,42762.0,0.02193582]
["bitfinex","BTCUSD",1642710569569,0.0464,42766.0,42762.0,0.02193582]
["bitfinex","BTCUSD",1642710569767,0.04650393,42766.0,42762.0,0.01636]
["bitfinex","BTCUSD",1642710569970,0.04650393,42766.0,42762.0,0.01693582]
["bitfinex","BTCUSD",1642710570171,0.04650393,42766.0,42762.0,0.00757582]
["bitfinex","BTCUSD",1642710570969,0.04450393,42766.0,42762.0,0.007]
["bitfinex","BTCUSD",1642710571175,0.04450393,42766.0,42762.0,0.00757583]
["bitfinex","BTCUSD",1642710571623,0.43981708,42765.0,42762.0,0.00757583]
["bitfinex","BTCUSD",1642710571824,1.1585,42763.0,42762.0,0.00757583]
["bitfinex","BTCUSD",1642710572024,1.0,42762.0,42757.0,0.00015471]
["bitfinex","BTCUSD",1642710572222,0.00121772,42758.0,42736.0,0.723072]
["bitfinex","BTCUSD",1642710572421,0.00128548,42751.0,42744.0,0.009363]
["bitfinex","BTCUSD",1642710572719,0.21838947,42743.0,42740.0,0.35855454]
["bitfinex","BTCUSD",1642710573119,0.0464,42742.0,42741.0,0.00042975]
["bitfinex","BTCUSD",1642710573322,0.04159,42742.0,42741.0,0.00042975]
["bitfinex","BTCUSD",1642710573520,0.03917,42742.0,42741.0,0.00042975]
["bitfinex","BTCUSD",1642710573723,0.03796,42742.0,42741.0,0.00042975]
["bitfinex","BTCUSD",1642710573920,0.03665974,42742.0,42741.0,0.00042975]
["bitfinex","BTCUSD",1642710574123,0.01910974,42742.0,42741.0,0.16279372]
["bitfinex","BTCUSD",1642710574521,0.02510974,42742.0,42741.0,0.19879372]
["bitfinex","BTCUSD",1642710574720,0.02510974,42742.0,42741.0,0.03642975]
["bitfinex","BTCUSD",1642710575364,0.23979486,42742.0,42741.0,0.03642975]
["bitfinex","BTCUSD",1642710575765,0.23379486,42742.0,42741.0,0.00042975]
["bitfinex","BTCUSD",1642710576567,0.02510974,42742.0,42741.0,0.03742975]
["bitfinex","BTCUSD",1642710577170,0.02510974,42742.0,42741.0,0.38742975]
["bitfinex","BTCUSD",1642710577571,0.02510974,42742.0,42741.0,0.55964351]
["bitfinex","BTCUSD",1642710577769,0.01910974,42742.0,42741.0,0.52264351]
["bitfinex","BTCUSD",1642710577969,0.61510565,42749.0,42744.0,0.058505]
["bitfinex","BTCUSD",1642710578370,0.61510565,42749.0,42745.0,0.00036099]
["bitfinex","BTCUSD",1642710578574,0.62110565,42749.0,42745.0,0.00036099]
["bitfinex","BTCUSD",1642710578825,0.00126466,42746.0,42745.0,0.00036099]
["bitfinex","BTCUSD",1642710579030,0.89766466,42746.0,42745.0,0.00036099]
["bitfinex","BTCUSD",1642710579425,1.05617866,42746.0,42745.0,0.00036099]
["bitfinex","BTCUSD",1642710579625,0.20617866,42746.0,42745.0,0.00036099]
["bitfinex","BTCUSD",1642710580326,0.20617866,42746.0,42744.0,0.00037818]
["bitfinex","BTCUSD",1642710580327,0.70617866,42746.0,42744.0,0.00037818]
["bitfinex","BTCUSD",1642710580727,0.71717866,42746.0,42744.0,0.00037818]
["bitfinex","BTCUSD",1642710580925,0.71717866,42746.0,42743.0,0.00057225]
["bitfinex","BTCUSD",1642710581126,0.5,42745.0,42744.0,0.00037818]
["bitfinex","BTCUSD",1642710581326,0.5464,42745.0,42744.0,0.00037818]
["bitfinex","BTCUSD",1642710581530,1.05347777,42745.0,42744.0,0.00037818]
["bitfinex","BTCUSD",1642710581732,0.117062,42743.0,42741.0,0.24275974]
["bitfinex","BTCUSD",1642710581927,0.117062,42743.0,42742.0,0.00057227]
["bitfinex","BTCUSD",1642710582127,0.163462,42743.0,42742.0,0.00057227]
["bitfinex","BTCUSD",1642710582561,0.186462,42743.0,42742.0,0.00057227]
["bitfinex","BTCUSD",1642710582969,0.186462,42743.0,42741.0,0.24275974]
["bitfinex","BTCUSD",1642710583763,0.3483143,42742.0,42741.0,0.24275974]
["bitfinex","BTCUSD",1642710583963,0.3947143,42742.0,42741.0,0.24275974]
["bitfinex","BTCUSD",1642710584165,0.4947143,42742.0,42741.0,0.24275974]
["bitfinex","BTCUSD",1642710584564,0.5187143,42742.0,42741.0,0.24275974]
["bitfinex","BTCUSD",1642710584765,0.51844862,42742.0,42741.0,0.24275974]
["bitfinex","BTCUSD",1642710584966,0.71118825,42742.0,42741.0,0.24275974]
["bitfinex","BTCUSD",1642710585767,0.41844862,42742.0,42741.0,0.24275974]
["bitfinex","BTCUSD",1642710585967,0.0704,42742.0,42741.0,0.24275974]
["bitfinex","BTCUSD",1642710586615,0.05696,42742.0,42741.0,0.24275974]
["bitfinex","BTCUSD",1642710587916,0.04596,42742.0,42741.0,0.24275974]
["bitfinex","BTCUSD",1642710588317,0.43723758,42742.0,42741.0,0.24275974]
["bitfinex","BTCUSD",1642710588620,0.55412033,42742.0,42739.0,0.00057234]
["bitfinex","BTCUSD",1642710588817,0.00124739,42740.0,42739.0,0.00057234]
["bitfinex","BTCUSD",1642710589018,0.00124739,42740.0,42732.0,7.2e-05]
["bitfinex","BTCUSD",1642710589019,0.22871018,42735.0,42732.0,7.2e-05]
["bitfinex","BTCUSD",1642710589324,0.058532,42738.0,42733.0,0.00018909]
["bitfinex","BTCUSD",1642710589520,0.00126726,42734.0,42733.0,0.00018909]
["bitfinex","BTCUSD",1642710589719,0.57857457,42734.0,42733.0,0.00018909]
["bitfinex","BTCUSD",1642710590075,0.79564157,42734.0,42733.0,0.00018909]
["bitfinex","BTCUSD",1642710590270,0.34564157,42734.0,42733.0,0.00018909]
["bitfinex","BTCUSD",1642710590471,0.2927142,42734.0,42733.0,0.00018909]
["bitfinex","BTCUSD",1642710590671,0.3037142,42734.0,42733.0,0.00018909]
["bitfinex","BTCUSD",1642710591473,0.12933426,42734.0,42733.0,0.00026109]
["bitfinex","BTCUSD",1642710591874,0.11833426,42734.0,42733.0,0.00026109]
["bitfinex","BTCUSD",1642710592074,0.41833426,42734.0,42733.0,0.00026109]
["bitfinex","BTCUSD",1642710592272,0.11833426,42734.0,42731.0,0.10057252]
["bitfinex","BTCUSD",1642710592473,0.17389147,42733.0,42731.0,0.1]
["bitfinex","BTCUSD",1642710592672,0.17389147,42733.0,42731.0,0.10057252]
["bitfinex","BTCUSD",1642710592872,0.34724593,42732.0,42731.0,0.10057252]
["bitfinex","BTCUSD",1642710593072,0.17389147,42733.0,42731.0,0.10057252]
["bitfinex","BTCUSD",1642710593372,0.13133426,42734.0,42731.0,0.10057252]
["bitfinex","BTCUSD",1642710593807,0.13133426,42734.0,42731.0,0.1]
["bitfinex","BTCUSD",1642710594007,0.11833426,42734.0,42731.0,0.1]
["bitfinex","BTCUSD",1642710594414,0.058533,42732.0,42731.0,0.1]
["bitfinex","BTCUSD",1642710595412,0.07178926,42734.0,42731.0,0.2]
["bitfinex","BTCUSD",1642710595610,0.012,42734.0,42731.0,0.208519]
["bitfinex","BTCUSD",1642710596011,13.66210543,42730.0,42729.0,0.23467679]
["bitfinex","BTCUSD",1642710596211,13.66210543,42730.0,42729.0,0.23410423]
["bitfinex","BTCUSD",1642710596412,13.66210543,42730.0,42729.0,0.23417299]
["bitfinex","BTCUSD",1642710596611,13.70210543,42730.0,42729.0,0.24317299]
["bitfinex","BTCUSD",1642710597115,15.76626542,42730.0,42729.0,0.24317299]
["bitfinex","BTCUSD",1642710597769,15.76626542,42730.0,42729.0,0.29317299]
["bitfinex","BTCUSD",1642710597969,15.72626542,42730.0,42729.0,0.28417299]
["bitfinex","BTCUSD",1642710598669,15.72626542,42730.0,42729.0,0.30117299]
["bitfinex","BTCUSD",1642710599869,15.72626542,42730.0,42729.0,0.29353899]
["bitfinex","BTCUSD",1642710600473,15.72626542,42730.0,42729.0,0.17647999]
["bitfinex","BTCUSD",1642710600672,15.72626542,42730.0,42729.0,0.19447999]
["bitfinex","BTCUSD",1642710601719,15.72626542,42730.0,42729.0,0.14447999]
["bitfinex","BTCUSD",1642710601919,15.72626542,42730.0,42729.0,0.07027999]
["bitfinex","BTCUSD",1642710602724,15.72726542,42730.0,42729.0,0.12427999]
["bitfinex","BTCUSD",1642710603324,15.72726542,42730.0,42729.0,0.06343476]
["bitfinex","BTCUSD",1642710604022,15.72626542,42730.0,42729.0,0.00943476]
["bitfinex","BTCUSD",1642710604223,15.72617536,42730.0,42729.0,0.00943476]
["bitfinex","BTCUSD",1642710604625,15.73517536,42730.0,42729.0,0.04143476]
["bitfinex","BTCUSD",1642710605263,15.73517536,42730.0,42729.0,0.03206876]
["bitfinex","BTCUSD",1642710605664,15.83645172,42730.0,42729.0,0.03206876]
["bitfinex","BTCUSD",1642710605862,15.83645172,42730.0,42729.0,6.876e-05]
["bitfinex","BTCUSD",1642710605863,15.82745172,42730.0,42729.0,6.876e-05]
["bitfinex","BTCUSD",1642710606663,15.83745172,42730.0,42729.0,6.876e-05]
["bitfinex","BTCUSD",1642710607865,15.82745172,42730.0,42729.0,6.876e-05]
["bitfinex","BTCUSD",1642710608667,1.25123714,42729.0,42728.0,0.058537]
["bitfinex","BTCUSD",1642710608931,1.25123714,42729.0,42727.0,0.05910897]
["bitfinex","BTCUSD",1642710608932,0.85975308,42728.0,42727.0,0.0005726]
["bitfinex","BTCUSD",1642710609135,0.90615308,42728.0,42727.0,0.0005726]
["bitfinex","BTCUSD",1642710609328,0.90615308,42728.0,42723.0,0.0011]
["bitfinex","BTCUSD",1642710609531,0.29741661,42726.0,42725.0,0.00057265]
["bitfinex","BTCUSD",1642710609729,1.27674278,42726.0,42725.0,0.00057265]
["bitfinex","BTCUSD",1642710609931,1.27674278,42726.0,42721.0,0.0585469]
["bitfinex","BTCUSD",1642710609932,0.358547,42725.0,42721.0,0.0585469]
["bitfinex","BTCUSD",1642710610233,0.117097,42721.0,42715.0,0.38393218]
["bitfinex","BTCUSD",1642710610430,0.117097,42721.0,42715.0,0.058548]
["bitfinex","BTCUSD",1642710610632,0.12488286,42720.0,42716.0,0.00013752]
["bitfinex","BTCUSD",1642710610831,0.12488286,42720.0,42717.0,0.00229112]
["bitfinex","BTCUSD",1642710611033,0.058549,42720.0,42717.0,0.00229112]
["bitfinex","BTCUSD",1642710611231,0.058549,42720.0,42718.0,0.33910293]
["bitfinex","BTCUSD",1642710611530,0.058549,42720.0,42719.0,8.595e-05]
["bitfinex","BTCUSD",1642710612777,0.067549,42720.0,42719.0,8.595e-05]
["bitfinex","BTCUSD",1642710613574,0.009,42720.0,42719.0,8.595e-05]
["bitfinex","BTCUSD",1642710613974,0.05973352,42722.0,42719.0,0.11716496]
["bitfinex","BTCUSD",1642710614174,0.05973352,42722.0,42720.0,0.117079]
["bitfinex","BTCUSD",1642710614175,0.058538,42722.0,42720.0,0.117079]
["bitfinex","BTCUSD",1642710614382,0.00119552,42722.0,42720.0,0.22568683]
["bitfinex","BTCUSD",1642710614776,0.0076014,42721.0,42720.0,0.47568683]
["bitfinex","BTCUSD",1642710614979,0.18292617,42726.0,42720.0,0.47568683]
["bitfinex","BTCUSD",1642710615176,0.18292617,42726.0,42721.0,0.058531]
["bitfinex","BTCUSD",1642710615380,0.18292617,42726.0,42722.0,0.11706664]
["bitfinex","BTCUSD",1642710615579,0.00119548,42725.0,42723.0,0.25900293]
["bitfinex","BTCUSD",1642710615778,0.00119548,42725.0,42723.0,0.30900293]
["bitfinex","BTCUSD",1642710616078,0.00119548,42725.0,42723.0,0.35540293]
["bitfinex","BTCUSD",1642710616329,0.00128528,42729.0,42723.0,0.35540293]
["bitfinex","BTCUSD",1642710616531,0.00128528,42729.0,42725.0,0.05852518]
["bitfinex","BTCUSD",1642710616830,0.17743187,42726.0,42716.0,0.24356525]
["bitfinex","BTCUSD",1642710617030,0.00013753,42728.0,42721.0,0.0464]
["bitfinex","BTCUSD",1642710617231,0.17645943,42726.0,42722.0,0.08389373]
["bitfinex","BTCUSD",1642710617428,15.72617536,42730.0,42722.0,0.08389373]
["bitfinex","BTCUSD",1642710617630,6.877e-05,42729.0,42724.0,0.117052]
["bitfinex","BTCUSD",1642710617828,6.877e-05,42729.0,42724.0,0.3611424]
["bitfinex","BTCUSD",1642710618136,6.877e-05,42729.0,42725.0,0.35992887]
["bitfinex","BTCUSD",1642710618529,0.23537764,42729.0,42725.0,0.35992887]
["bitfinex","BTCUSD",1642710618730,0.23537764,42729.0,42727.0,0.058523]
["bitfinex","BTCUSD",1642710618731,0.23837764,42729.0,42727.0,0.058523]
["bitfinex","BTCUSD",1642710619128,0.23957308,42729.0,42727.0,0.058523]
["bitfinex","BTCUSD",1642710619329,15.72617536,42730.0,42727.0,0.21944782]
["bitfinex","BTCUSD",1642710619529,15.72617536,42730.0,42728.0,0.175565]
["bitfinex","BTCUSD",1642710619931,15.25801836,42730.0,42728.0,0.351115]
["bitfinex","BTCUSD",1642710620168,15.25801836,42730.0,42729.0,0.05]
["bitfinex","BTCUSD",1642710620366,14.78987736,42730.0,42729.0,0.05]
["bitfinex","BTCUSD",1642710620769,14.79487736,42730.0,42729.0,0.066]
["bitfinex","BTCUSD",1642710620967,14.32674136,42730.0,42729.0,0.066]
["bitfinex","BTCUSD",1642710621568,13.85860536,42730.0,42729.0,0.066]
["bitfinex","BTCUSD",1642710621968,13.85860536,42730.0,42729.0,0.05]
["bitfinex","BTCUSD",1642710621969,13.85360536,42730.0,42729.0,0.05]
["bitfinex","BTCUSD",1642710622773,13.38548736,42730.0,42729.0,0.066]
["bitfinex","BTCUSD",1642710624019,13.38548736,42730.0,42729.0,0.05]
["bitfinex","BTCUSD",1642710624823,13.39048736,42730.0,42729.0,0.059]
["bitfinex","BTCUSD",1642710625822,13.30018736,42730.0,42729.0,0.059]
["bitfinex","BTCUSD",1642710626026,13.29518736,42730.0,42729.0,0.05]
["bitfinex","BTCUSD",1642710626825,13.29818736,42730.0,42729.0,0.059]
["bitfinex","BTCUSD",1642710628067,13.29818736,42730.0,42729.0,0.05]
["bitfinex","BTCUSD",1642710628068,13.29518736,42730.0,42729.0,0.05]
["bitfinex","BTCUSD",1642710628669,13.30018736,42730.0,42729.0,0.059]
["bitfinex","BTCUSD",1642710629467,11.23602737,42730.0,42729.0,0.059]
["bitfinex","BTCUSD",1642710629667,11.23602737,42730.0,42729.0,0.359]
["bitfinex","BTCUSD",1642710629866,11.23102737,42730.0,42729.0,0.62471504]
["bitfinex","BTCUSD",1642710630066,11.23102737,42730.0,42729.0,0.35]
["bitfinex","BTCUSD",1642710630268,10.76291637,42730.0,42729.0,0.05]
["bitfinex","BTCUSD",1642710630667,10.76291637,42730.0,42729.0,0.065]
["bitfinex","BTCUSD",1642710630866,9.76291637,42730.0,42729.0,0.065]
["bitfinex","BTCUSD",1642710631067,9.28981413,42730.0,42729.0,0.3043314]
["bitfinex","BTCUSD",1642710631513,9.28981413,42730.0,42729.0,0.4043314]
["bitfinex","BTCUSD",1642710631717,8.82170721,42730.0,42729.0,0.3043314]
["bitfinex","BTCUSD",1642710631914,8.81670721,42730.0,42729.0,0.2893314]
["bitfinex","BTCUSD",1642710632713,8.81670721,42730.0,42729.0,0.3043314]
["bitfinex","BTCUSD",1642710634014,8.81670721,42730.0,42729.0,0.2893314]
["bitfinex","BTCUSD",1642710634414,8.34860921,42730.0,42729.0,0.2893314]
["bitfinex","BTCUSD",1642710634815,8.34860921,42730.0,42729.0,0.3063314]
["bitfinex","BTCUSD",1642710635572,8.34860921,42730.0,42729.0,0.067]
["bitfinex","BTCUSD",1642710635972,8.34860921,42730.0,42729.0,0.05]
["bitfinex","BTCUSD",1642710636774,8.34860921,42730.0,42729.0,0.069]
["bitfinex","BTCUSD",1642710637373,8.34851985,42730.0,42729.0,0.069]
["bitfinex","BTCUSD",1642710637973,8.34851985,42730.0,42729.0,0.05]
["bitfinex","BTCUSD",1642710638674,8.34851985,42730.0,42729.0,0.072]
["bitfinex","BTCUSD",1642710639519,8.34851985,42730.0,42729.0,0.372]
["bitfinex","BTCUSD",1642710639921,8.34851985,42730.0,42729.0,0.35]
["bitfinex","BTCUSD",1642710640618,8.34851985,42730.0,42729.0,0.45]
["bitfinex","BTCUSD",1642710640822,8.34851985,42730.0,42729.0,0.471]
["bitfinex","BTCUSD",1642710641621,8.34851985,42730.0,42729.0,0.171]
["bitfinex","BTCUSD",1642710641820,8.34851985,42730.0,42729.0,0.071]
["bitfinex","BTCUSD",1642710642024,8.34851985,42730.0,42729.0,0.05]
["bitfinex","BTCUSD",1642710642667,8.34851985,42730.0,42729.0,0.34188187]
["bitfinex","BTCUSD",1642710642868,8.34851985,42730.0,42729.0,0.36188187]
["bitfinex","BTCUSD",1642710643071,8.34851985,42730.0,42729.0,0.46188187]
["bitfinex","BTCUSD",1642710643470,8.34851985,42730.0,42729.0,1.24977216]
["bitfinex","BTCUSD",1642710643669,7.88045285,42730.0,42729.0,1.24977216]
["bitfinex","BTCUSD",1642710643869,7.88045285,42730.0,42729.0,0.89617216]
["bitfinex","BTCUSD",1642710644074,7.41237985,42730.0,42729.0,0.87617216]
["bitfinex","BTCUSD",1642710644270,6.94430685,42730.0,42729.0,0.87617216]
["bitfinex","BTCUSD",1642710644672,6.47623385,42730.0,42729.0,0.87617216]
["bitfinex","BTCUSD",1642710644872,6.00816685,42730.0,42729.0,1.36517216]
["bitfinex","BTCUSD",1642710645072,6.00816685,42730.0,42729.0,0.91517216]
["bitfinex","BTCUSD",1642710645275,6.00816685,42730.0,42729.0,1.31517216]
["bitfinex","BTCUSD",1642710645276,5.54011385,42730.0,42729.0,1.31517216]
["bitfinex","BTCUSD",1642710645476,5.54011385,42730.0,42729.0,1.22728187]
["bitfinex","BTCUSD",1642710645672,5.54011385,42730.0,42729.0,0.92728187]
["bitfinex","BTCUSD",1642710646072,5.54011385,42730.0,42729.0,0.48328187]
["bitfinex","BTCUSD",1642710646519,5.54011385,42730.0,42729.0,0.73328187]
["bitfinex","BTCUSD",1642710646717,5.54011385,42730.0,42729.0,0.77428187]
["bitfinex","BTCUSD",1642710646915,5.54011385,42730.0,42729.0,0.52428187]
["bitfinex","BTCUSD",1642710647316,5.53958815,42730.0,42729.0,0.52428187]
["bitfinex","BTCUSD",1642710648017,5.53958815,42730.0,42729.0,0.48328187]
["bitfinex","BTCUSD",1642710648217,5.53958815,42730.0,42729.0,0.1914]
["bitfinex","BTCUSD",1642710648519,5.53958815,42730.0,42729.0,0.045]
["bitfinex","BTCUSD",1642710648716,5.53958815,42730.0,42729.0,0.022]
["bitfinex","BTCUSD",1642710649917,5.53958815,42730.0,42729.0,0.072]
["bitfinex","BTCUSD",1642710650165,5.53958815,42730.0,42729.0,0.05]
["bitfinex","BTCUSD",1642710650767,5.53958815,42730.0,42729.0,0.062]
["bitfinex","BTCUSD",1642710651968,5.53958815,42730.0,42729.0,0.05]
["bitfinex","BTCUSD",1642710652768,5.53958815,42730.0,42729.0,0.062]
["bitfinex","BTCUSD",1642710653365,5.53958815,42730.0,42729.0,0.562]
["bitfinex","BTCUSD",1642710653566,5.53958815,42730.0,42729.0,0.662]
["bitfinex","BTCUSD",1642710654022,5.53958815,42730.0,42729.0,0.65]
["bitfinex","BTCUSD",1642710654423,5.53958815,42730.0,42729.0,0.15]
["bitfinex","BTCUSD",1642710654627,5.53958815,42730.0,42729.0,0.05]
["bitfinex","BTCUSD",1642710654823,5.53958815,42730.0,42729.0,0.47]
["bitfinex","BTCUSD",1642710655026,5.53958815,42730.0,42729.0,0.57]
["bitfinex","BTCUSD",1642710655425,5.53879616,42730.0,42729.0,0.07]
["bitfinex","BTCUSD",1642710656025,5.53879616,42730.0,42729.0,0.05]
["bitfinex","BTCUSD",1642710656828,5.53879616,42730.0,42729.0,0.067]
["bitfinex","BTCUSD",1642710657670,5.53800483,42730.0,42729.0,0.067]
["bitfinex","BTCUSD",1642710658673,5.53800483,42730.0,42729.0,0.05]
["bitfinex","BTCUSD",1642710658873,5.53800483,42730.0,42729.0,0.065]
["bitfinex","BTCUSD",1642710660077,5.53800483,42730.0,42729.0,0.05]
["bitfinex","BTCUSD",1642710660882,5.53800483,42730.0,42729.0,0.363]
["bitfinex","BTCUSD",1642710661079,5.53800483,42730.0,42729.0,0.163]
["bitfinex","BTCUSD",1642710662017,5.53800483,42730.0,42729.0,0.15]
["bitfinex","BTCUSD",1642710662221,5.53800483,42730.0,42729.0,0.05]
["bitfinex","BTCUSD",1642710662818,5.53800483,42730.0,42729.0,0.075]
["bitfinex","BTCUSD",1642710664121,5.53800483,42730.0,42729.0,0.05]
["bitfinex","BTCUSD",1642710664923,5.53800483,42730.0,42729.0,0.071]
["bitfinex","BTCUSD",1642710665570,5.49119983,42730.0,42729.0,0.071]
["bitfinex","BTCUSD",1642710665773,3.36054415,42730.0,42729.0,1.58486622]
["bitfinex","BTCUSD",1642710665981,2.89250115,42730.0,42729.0,1.66658492]
["bitfinex","BTCUSD",1642710666173,2.89250115,42730.0,42729.0,1.7121917]
["bitfinex","BTCUSD",1642710666372,1.64578359,42730.0,42729.0,1.71096687]
["bitfinex","BTCUSD",1642710666972,0.1747463,42730.0,42729.0,1.72896687]
["bitfinex","BTCUSD",1642710667374,0.1747463,42730.0,42729.0,2.30916687]
["bitfinex","BTCUSD",1642710668273,0.1747463,42730.0,42729.0,2.28616687]
["bitfinex","BTCUSD",1642710668924,0.1747463,42730.0,42729.0,2.31416687]
["bitfinex","BTCUSD",1642710669728,0.00119542,42732.0,42729.0,2.31416687]
["bitfinex","BTCUSD",1642710669925,0.00119542,42732.0,42730.0,1.98583046]
["bitfinex","BTCUSD",1642710670128,0.00119542,42732.0,42731.0,2.17994886]
["bitfinex","BTCUSD",1642710670325,0.00119542,42732.0,42731.0,2.11746182]
["bitfinex","BTCUSD",1642710670525,1.97535669,42739.0,42732.0,0.117017]
["bitfinex","BTCUSD",1642710670728,1.97535669,42739.0,42735.0,0.27376831]
["bitfinex","BTCUSD",1642710670927,0.00015471,42738.0,42736.0,0.0464]
["bitfinex","BTCUSD",1642710671127,0.00015471,42738.0,42736.0,0.21341608]
["bitfinex","BTCUSD",1642710671426,0.00013752,42737.0,42736.0,0.21341608]
["bitfinex","BTCUSD",1642710671625,0.00013752,42737.0,42736.0,0.154908]
["bitfinex","BTCUSD",1642710672572,0.05013752,42737.0,42736.0,0.154908]
["bitfinex","BTCUSD",1642710672775,1.97655204,42739.0,42736.0,0.154908]
["bitfinex","BTCUSD",1642710672977,1.97417016,42739.0,42738.0,0.18200252]
["bitfinex","BTCUSD",1642710673175,1.97536551,42739.0,42738.0,0.0464]
["bitfinex","BTCUSD",1642710673374,1.97536551,42739.0,42738.0,0.0964]
["bitfinex","BTCUSD",1642710673572,1.97536551,42739.0,42738.0,0.1464]
["bitfinex","BTCUSD",1642710674174,1.97417016,42739.0,42738.0,0.1464]
["bitfinex","BTCUSD",1642710674572,2.02417016,42739.0,42738.0,0.1464]
["bitfinex","BTCUSD",1642710674773,1.97417016,42739.0,42738.0,0.155764]
["bitfinex","BTCUSD",1642710674972,0.00119533,42741.0,42739.0,0.117007]
["bitfinex","BTCUSD",1642710675375,0.26636033,42742.0,42739.0,0.22551014]
["bitfinex","BTCUSD",1642710675573,0.26755565,42742.0,42740.0,0.05]
["bitfinex","BTCUSD",1642710675773,0.05006876,42741.0,42740.0,0.05]
["bitfinex","BTCUSD",1642710676424,2.38023215,42741.0,42740.0,0.05]
["bitfinex","BTCUSD",1642710677024,2.38023215,42741.0,42740.0,0.065]
["bitfinex","BTCUSD",1642710678724,2.38023215,42741.0,42740.0,0.05]
["bitfinex","BTCUSD",1642710678925,2.38023215,42741.0,42740.0,0.063]
["bitfinex","BTCUSD",1642710680274,2.38023215,42741.0,42740.0,0.05]
["bitfinex","BTCUSD",1642710680973,2.38023215,42741.0,42740.0,0.065]
["bitfinex","BTCUSD",1642710682176,2.38023215,42741.0,42739.0,0.22987414]
["bitfinex","BTCUSD",1642710682983,2.38023215,42741.0,42739.0,0.075364]
["bitfinex","BTCUSD",1642710683181,2.38023215,42741.0,42739.0,0.125364]
["bitfinex","BTCUSD",1642710683381,2.38023215,42741.0,42739.0,0.025364]
["bitfinex","BTCUSD",1642710684324,2.38023215,42741.0,42739.0,0.009364]
["bitfinex","BTCUSD",1642710684921,2.39023215,42741.0,42739.0,0.049364]
["bitfinex","BTCUSD",1642710685528,2.39023215,42741.0,42739.0,0.166374]
["bitfinex","BTCUSD",1642710685724,2.39023215,42741.0,42740.0,0.05]
["bitfinex","BTCUSD",1642710685926,2.39023215,42741.0,42740.0,0.1]
["bitfinex","BTCUSD",1642710686326,2.38023215,42741.0,42740.0,0.1]
["bitfinex","BTCUSD",1642710687025,2.39323215,42741.0,42740.0,0.109]
["bitfinex","BTCUSD",1642710688380,2.38023215,42741.0,42740.0,0.1]
["bitfinex","BTCUSD",1642710688979,2.38023215,42741.0,42740.0,0.104]
["bitfinex","BTCUSD",1642710690181,2.38023215,42741.0,42740.0,0.1]
["bitfinex","BTCUSD",1642710690982,2.38023215,42741.0,42740.0,0.054]
["bitfinex","BTCUSD",1642710691426,2.38023215,42741.0,42740.0,0.004]
["bitfinex","BTCUSD",1642710692225,2.38023215,42741.0,42739.0,0.009364]
["bitfinex","BTCUSD",1642710692425,2.38023215,42741.0,42739.0,0.06786893]
["bitfinex","BTCUSD",1642710693027,2.38023215,42741.0,42739.0,0.027364]
["bitfinex","BTCUSD",1642710693626,2.38023215,42741.0,42739.0,0.08586868]
["bitfinex","BTCUSD",1642710693826,0.2405263,42740.0,42739.0,0.027364]
["bitfinex","BTCUSD",1642710694226,0.2405263,42740.0,42739.0,0.009364]
["bitfinex","BTCUSD",1642710694427,2.38023215,42741.0,42739.0,0.009364]
["bitfinex","BTCUSD",1642710694829,0.05006876,42741.0,42739.0,0.009364]
["bitfinex","BTCUSD",1642710695077,0.05006876,42741.0,42739.0,0.023364]
["bitfinex","BTCUSD",1642710696776,0.05006876,42741.0,42739.0,0.009364]
["bitfinex","BTCUSD",1642710696979,0.05006876,42741.0,42739.0,0.024364]
["bitfinex","BTCUSD",1642710698177,0.05006876,42741.0,42739.0,0.009364]
["bitfinex","BTCUSD",1642710699023,0.05006876,42741.0,42739.0,0.024364]
["bitfinex","BTCUSD",1642710700125,0.05006876,42741.0,42739.0,0.23314331]
["bitfinex","BTCUSD",1642710700327,0.05006876,42741.0,42740.0,1.28563826]
["bitfinex","BTCUSD",1642710700526,0.05006876,42741.0,42740.0,1.9485052]
["bitfinex","BTCUSD",1642710700726,0.05006876,42741.0,42740.0,1.51286694]
["bitfinex","BTCUSD",1642710700924,0.05006876,42741.0,42740.0,1.52486694]
["bitfinex","BTCUSD",1642710701227,0.26755565,42742.0,42740.0,0.73336194]
["bitfinex","BTCUSD",1642710701427,0.26755565,42742.0,42741.0,0.730473]
["bitfinex","BTCUSD",1642710701626,0.26755565,42742.0,42741.0,0.876873]
["bitfinex","BTCUSD",1642710701825,0.26636033,42742.0,42741.0,0.876873]
["bitfinex","BTCUSD",1642710702025,0.26636033,42742.0,42741.0,0.526873]
["bitfinex","BTCUSD",1642710702226,0.26636033,42742.0,42741.0,0.7857581]
["bitfinex","BTCUSD",1642710702581,0.26636033,42742.0,42741.0,0.4052851]
["bitfinex","BTCUSD",1642710702882,0.26636033,42742.0,42741.0,0.6552851]
["bitfinex","BTCUSD",1642710703082,0.26636033,42742.0,42741.0,1.10640513]
["bitfinex","BTCUSD",1642710703282,0.26636033,42742.0,42741.0,1.48687813]
["bitfinex","BTCUSD",1642710703482,0.26636033,42742.0,42741.0,1.23687813]
["bitfinex","BTCUSD",1642710703684,0.26636033,42742.0,42741.0,0.85640513]
["bitfinex","BTCUSD",1642710704282,0.26636033,42742.0,42741.0,0.83640513]
["bitfinex","BTCUSD",1642710705085,0.26636033,42742.0,42741.0,0.85640513]
["bitfinex","BTCUSD",1642710705885,0.26636033,42742.0,42741.0,0.4252851]
["bitfinex","BTCUSD",1642710706339,0.26636033,42742.0,42741.0,0.4052851]
["bitfinex","BTCUSD",1642710706544,0.26636033,42742.0,42741.0,0.51077038]
["bitfinex","BTCUSD",1642710706739,0.26636033,42742.0,42741.0,0.4052851]
["bitfinex","BTCUSD",1642710707139,0.26636033,42742.0,42741.0,0.4252851]
["bitfinex","BTCUSD",1642710707739,0.26636033,42742.0,42741.0,0.84998866]
["bitfinex","BTCUSD",1642710707941,0.26636033,42742.0,42741.0,0.22489492]
["bitfinex","BTCUSD",1642710708141,0.26636033,42742.0,42741.0,0.12489492]
["bitfinex","BTCUSD",1642710708341,0.31559909,42742.0,42740.0,0.258495]
["bitfinex","BTCUSD",1642710708540,0.31559909,42742.0,42740.0,0.158495]
["bitfinex","BTCUSD",1642710708742,0.37528167,42741.0,42740.0,0.158495]
["bitfinex","BTCUSD",1642710708942,0.37528167,42741.0,42740.0,0.1]
["bitfinex","BTCUSD",1642710709144,0.69249586,42742.0,42740.0,0.016]
["bitfinex","BTCUSD",1642710709743,0.31559909,42742.0,42740.0,0.016]
["bitfinex","BTCUSD",1642710709942,0.31559909,42742.0,42740.0,0.011]
["bitfinex","BTCUSD",1642710710177,0.31559909,42742.0,42740.0,0.12800996]
["bitfinex","BTCUSD",1642710710378,0.31559909,42742.0,42740.0,0.11700996]
["bitfinex","BTCUSD",1642710710582,0.69314,42742.0,42741.0,0.05]
["bitfinex","BTCUSD",1642710710778,0.31559909,42742.0,42740.0,0.058506]
["bitfinex","BTCUSD",1642710711179,0.31559909,42742.0,42740.0,0.059]
["bitfinex","BTCUSD",1642710711180,0.37575786,42741.0,42740.0,0.059]
["bitfinex","BTCUSD",1642710711479,0.69050453,42742.0,42740.0,0.059]
["bitfinex","BTCUSD",1642710711682,0.31559909,42742.0,42740.0,0.059]
["bitfinex","BTCUSD",1642710712281,0.31559909,42742.0,42740.0,0.05850364]
["bitfinex","BTCUSD",1642710713079,0.31559909,42742.0,42741.0,0.05]
["bitfinex","BTCUSD",1642710713479,0.31559909,42742.0,42741.0,0.1]
["bitfinex","BTCUSD",1642710715229,0.31559909,42742.0,42741.0,0.114]
["bitfinex","BTCUSD",1642710715628,0.31559909,42742.0,42741.0,0.023364]
["bitfinex","BTCUSD",1642710715829,0.31559909,42742.0,42741.0,0.073364]
["bitfinex","BTCUSD",1642710716029,0.31559909,42742.0,42741.0,0.114]
["bitfinex","BTCUSD",1642710716231,0.31559909,42742.0,42741.0,0.1]
["bitfinex","BTCUSD",1642710716432,0.31559909,42742.0,42740.0,0.1]
["bitfinex","BTCUSD",1642710716933,0.31559909,42742.0,42741.0,0.05]
["bitfinex","BTCUSD",1642710717131,0.31559909,42742.0,42740.0,0.019]
["bitfinex","BTCUSD",1642710718374,0.31559909,42742.0,42739.0,0.275498]
["bitfinex","BTCUSD",1642710718873,0.31551856,42742.0,42739.0,0.275498]
["bitfinex","BTCUSD",1642710719075,0.30251856,42742.0,42739.0,0.299498]
["bitfinex","BTCUSD",1642710719477,0.6798832,42742.0,42739.0,0.299498]
["bitfinex","BTCUSD",1642710719675,0.6798832,42742.0,42739.0,0.24099]
["bitfinex","BTCUSD",1642710719878,0.6798832,42742.0,42739.0,0.14099]
["bitfinex","BTCUSD",1642710720076,0.11919641,42741.0,42739.0,0.14099]
["bitfinex","BTCUSD",1642710720276,0.39991392,42740.0,42739.0,0.11699]
["bitfinex","BTCUSD",1642710721086,0.39991392,42740.0,42739.0,0.25799]
["bitfinex","BTCUSD",1642710721926,0.30371388,42742.0,42739.0,0.25799]
["bitfinex","BTCUSD",1642710722132,0.30251856,42742.0,42739.0,0.25799]
["bitfinex","BTCUSD",1642710722327,0.11919435,42741.0,42739.0,0.25799]
["bitfinex","BTCUSD",1642710722527,0.11919435,42741.0,42739.0,0.21699]
["bitfinex","BTCUSD",1642710722930,0.30371388,42742.0,42740.0,0.117013]
["bitfinex","BTCUSD",1642710723129,0.37191857,42741.0,42739.0,0.26599]
["bitfinex","BTCUSD",1642710723933,0.30251856,42742.0,42739.0,0.26599]
["bitfinex","BTCUSD",1642710724129,0.30251856,42742.0,42739.0,0.32449991]
["bitfinex","BTCUSD",1642710724329,0.1191942,42741.0,42739.0,0.33400691]
["bitfinex","BTCUSD",1642710725069,0.1191942,42741.0,42739.0,0.38600691]
["bitfinex","BTCUSD",1642710726173,0.1191942,42741.0,42739.0,0.26899]
["bitfinex","BTCUSD",1642710726370,0.1191942,42741.0,42739.0,0.21699]
["bitfinex","BTCUSD",1642710727071,0.1191942,42741.0,42739.0,0.26699]
["bitfinex","BTCUSD",1642710727375,0.1777062,42741.0,42739.0,0.276354]
["bitfinex","BTCUSD",1642710727572,0.1777062,42741.0,42739.0,0.26699]
["bitfinex","BTCUSD",1642710727772,0.058512,42741.0,42739.0,0.26699]
["bitfinex","BTCUSD",1642710728272,0.30251856,42742.0,42739.0,0.275497]
["bitfinex","BTCUSD",1642710728473,0.30371388,42742.0,42740.0,0.05850486]
["bitfinex","BTCUSD",1642710728673,0.11919632,42741.0,42740.0,0.05850486]
["bitfinex","BTCUSD",1642710729122,0.11919632,42741.0,42740.0,0.09550486]
["bitfinex","BTCUSD",1642710729323,0.49116164,42741.0,42740.0,0.09550486]
["bitfinex","BTCUSD",1642710729524,0.11919632,42741.0,42740.0,0.09550486]
["bitfinex","BTCUSD",1642710730328,0.11919632,42741.0,42739.0,0.21699]
["bitfinex","BTCUSD",1642710731127,0.11919632,42741.0,42739.0,0.337862]
["bitfinex","BTCUSD",1642710731425,0.11919632,42741.0,42739.0,0.328497]
["bitfinex","BTCUSD",1642710732226,0.11919632,42741.0,42739.0,0.323497]
["bitfinex","BTCUSD",1642710732429,0.11919632,42741.0,42739.0,0.270497]
["bitfinex","BTCUSD",1642710733078,0.11919632,42741.0,42739.0,0.323497]
["bitfinex","BTCUSD",1642710733480,0.11919632,42741.0,42739.0,0.41824819]
["bitfinex","BTCUSD",1642710733982,0.11919632,42741.0,42739.0,0.46464819]
["bitfinex","BTCUSD",1642710734182,9.30251856,42742.0,42739.0,0.46464819]
["bitfinex","BTCUSD",1642710734380,9.30371388,42742.0,42739.0,0.41164819]
["bitfinex","BTCUSD",1642710734782,9.29669488,42742.0,42739.0,0.316897]
["bitfinex","BTCUSD",1642710734984,9.24745612,42742.0,42739.0,0.42626]
["bitfinex","BTCUSD",1642710735182,9.24745612,42742.0,42739.0,0.434897]
["bitfinex","BTCUSD",1642710735381,9.2462608,42742.0,42739.0,0.434897]
["bitfinex","BTCUSD",1642710736081,9.2462608,42742.0,42740.0,0.38307946]
["bitfinex","BTCUSD",1642710736321,9.2462608,42742.0,42741.0,0.1169955]
["bitfinex","BTCUSD",1642710736525,9.2462608,42742.0,42741.0,0.1669955]
["bitfinex","BTCUSD",1642710736722,9.2462608,42742.0,42741.0,0.2169955]
["bitfinex","BTCUSD",1642710736921,9.2462608,42742.0,42741.0,0.30889766]
["bitfinex","BTCUSD",1642710737123,9.2462608,42742.0,42741.0,0.42289766]
["bitfinex","BTCUSD",1642710738325,9.2462608,42742.0,42741.0,0.20889766]
["bitfinex","BTCUSD",1642710738525,9.2462608,42742.0,42741.0,0.1169955]
["bitfinex","BTCUSD",1642710738725,9.2462608,42742.0,42741.0,0.1263585]
["bitfinex","BTCUSD",1642710739126,9.2462608,42742.0,42741.0,0.1329955]
["bitfinex","BTCUSD",1642710739525,9.2462608,42742.0,42741.0,0.1829955]
["bitfinex","BTCUSD",1642710739727,9.2462608,42742.0,42741.0,0.33260339]
["bitfinex","BTCUSD",1642710739927,9.2462608,42742.0,42741.0,0.43260339]
["bitfinex","BTCUSD",1642710740176,9.2462608,42742.0,42741.0,0.2329955]
["bitfinex","BTCUSD",1642710740372,9.2462608,42742.0,42741.0,0.2169955]
["bitfinex","BTCUSD",1642710740774,9.2462608,42742.0,42741.0,0.1169955]
["bitfinex","BTCUSD",1642710741178,9.2462608,42742.0,42741.0,0.016]
["bitfinex","BTCUSD",1642710742282,9.2462608,42742.0,42725.0,0.00064954]
["bitfinex","BTCUSD",1642710742283,1.1,42741.0,42725.0,0.00064954]
["bitfinex","BTCUSD",1642710742475,0.00125216,42737.0,42733.0,0.05852]
["bitfinex","BTCUSD",1642710742878,0.04923876,42734.0,42733.0,0.05852]
["bitfinex","BTCUSD",1642710743077,0.04923876,42734.0,42733.0,0.09452]
["bitfinex","BTCUSD",1642710743279,0.04923876,42734.0,42733.0,0.09465752]
["bitfinex","BTCUSD",1642710744425,0.04923876,42734.0,42733.0,0.05865752]
["bitfinex","BTCUSD",1642710744828,0.04923876,42734.0,42733.0,0.10865752]
["bitfinex","BTCUSD",1642710745025,0.05523876,42734.0,42733.0,0.20965752]
["bitfinex","BTCUSD",1642710745229,0.70523876,42734.0,42733.0,0.20965752]
["bitfinex","BTCUSD",1642710745427,0.3,42733.0,42730.0,0.117035]
["bitfinex","BTCUSD",1642710745631,0.00124764,42732.0,42726.0,7.2e-05]
["bitfinex","BTCUSD",1642710746028,0.00124764,42732.0,42727.0,0.00010315]
["bitfinex","BTCUSD",1642710746228,0.05053821,42728.0,42727.0,0.00010315]
["bitfinex","BTCUSD",1642710746429,0.05053821,42728.0,42726.0,0.00012034]
["bitfinex","BTCUSD",1642710746728,0.23941308,42727.0,42726.0,0.00012034]
["bitfinex","BTCUSD",1642710747027,0.23941308,42727.0,42726.0,0.00019234]
["bitfinex","BTCUSD",1642710747226,0.23941308,42727.0,42726.0,0.06012034]
["bitfinex","BTCUSD",1642710747678,0.23941308,42727.0,42726.0,0.06019234]
["bitfinex","BTCUSD",1642710747878,2.13637272,42727.0,42726.0,0.06019234]
["bitfinex","BTCUSD",1642710748076,1.89695964,42727.0,42726.0,0.06019234]
["bitfinex","BTCUSD",1642710748276,1.89695964,42727.0,42726.0,0.05019234]
["bitfinex","BTCUSD",1642710749077,0.012,42727.0,42726.0,0.05919234]
["bitfinex","BTCUSD",1642710749278,0.012,42727.0,42726.0,0.43966534]
["bitfinex","BTCUSD",1642710749677,0.012,42727.0,42726.0,0.53966534]
["bitfinex","BTCUSD",1642710750479,0.04923876,42728.0,42726.0,0.53066534]
["bitfinex","BTCUSD",1642710751181,0.04923876,42728.0,42726.0,0.54466534]
["bitfinex","BTCUSD",1642710751824,0.04923876,42728.0,42724.0,0.13490812]
["bitfinex","BTCUSD",1642710752020,0.04923876,42728.0,42725.0,0.380651]
["bitfinex","BTCUSD",1642710752220,0.04923876,42728.0,42724.0,0.13490812]
["bitfinex","BTCUSD",1642710752423,0.04923876,42728.0,42724.0,0.19343512]
["bitfinex","BTCUSD",1642710752621,0.36085345,42728.0,42725.0,0.17557357]
["bitfinex","BTCUSD",1642710752826,0.04923876,42726.0,42725.0,0.117049]
["bitfinex","BTCUSD",1642710753123,0.42964376,42726.0,42725.0,0.014]
["bitfinex","BTCUSD",1642710753422,0.6342755,42726.0,42725.0,0.014]
["bitfinex","BTCUSD",1642710753623,0.87277404,42726.0,42725.0,0.014]
["bitfinex","BTCUSD",1642710754425,0.93130904,42726.0,42725.0,0.014]
["bitfinex","BTCUSD",1642710754622,0.93254003,42726.0,42724.0,0.1]
["bitfinex","BTCUSD",1642710754824,0.93254003,42726.0,42724.0,0.05]
["bitfinex","BTCUSD",1642710755077,0.41468809,42725.0,42723.0,0.0005737]
["bitfinex","BTCUSD",1642710755278,0.380405,42724.0,42723.0,0.0005737]
["bitfinex","BTCUSD",1642710755479,0.380405,42724.0,42723.0,0.0505737]
["bitfinex","BTCUSD",1642710755780,0.75244646,42724.0,42723.0,0.1]
["bitfinex","BTCUSD",1642710756978,0.75165473,42724.0,42723.0,0.1]
["bitfinex","BTCUSD",1642710757177,0.76965473,42724.0,42723.0,0.1]
["bitfinex","BTCUSD",1642710758384,0.75165473,42724.0,42723.0,0.1]
["bitfinex","BTCUSD",1642710759122,0.76465473,42724.0,42723.0,0.1]
["bitfinex","BTCUSD",1642710760324,0.75165473,42724.0,42723.0,0.1]
["bitfinex","BTCUSD",1642710760928,0.37961327,42724.0,42723.0,0.05]
["bitfinex","BTCUSD",1642710761127,0.39261327,42724.0,42723.0,0.05]
["bitfinex","BTCUSD",1642710761328,0.39384952,42724.0,42723.0,0.05]
["bitfinex","BTCUSD",1642710761526,0.39384952,42724.0,42721.0,0.00057374]
["bitfinex","BTCUSD",1642710761727,0.39384952,42724.0,42713.0,0.05854278]
["bitfinex","BTCUSD",1642710761930,0.42474009,42724.0,42722.0,6.876e-05]
["bitfinex","BTCUSD",1642710762130,0.379605,42723.0,42722.0,6.876e-05]
["bitfinex","BTCUSD",1642710762331,0.48738976,42723.0,42722.0,6.876e-05]
["bitfinex","BTCUSD",1642710762776,0.86998329,42723.0,42722.0,6.876e-05]
["bitfinex","BTCUSD",1642710763178,0.88098329,42723.0,42722.0,6.876e-05]
["bitfinex","BTCUSD",1642710763379,0.88098329,42723.0,42717.0,0.117085]
["bitfinex","BTCUSD",1642710763380,0.89920778,42722.0,42716.0,0.058546]
["bitfinex","BTCUSD",1642710763585,0.00125524,42719.0,42716.0,6e-06]
["bitfinex","BTCUSD",1642710763879,0.04923876,42717.0,42716.0,6e-06]
["bitfinex","BTCUSD",1642710764078,0.42884376,42717.0,42716.0,6e-06]
["bitfinex","BTCUSD",1642710765278,0.43784376,42717.0,42716.0,6e-06]
["bitfinex","BTCUSD",1642710765882,0.43784376,42717.0,42716.0,0.009376]
["bitfinex","BTCUSD",1642710766325,0.43784376,42717.0,42716.0,7.8e-05]
["bitfinex","BTCUSD",1642710766530,0.42805295,42717.0,42716.0,7.8e-05]
["bitfinex","BTCUSD",1642710766726,0.42805295,42717.0,42716.0,6e-06]
["bitfinex","BTCUSD",1642710766727,0.379605,42717.0,42716.0,6e-06]
["bitfinex","BTCUSD",1642710767128,0.43705295,42717.0,42716.0,6e-06]
["bitfinex","BTCUSD",1642710768526,0.04844795,42717.0,42716.0,0.050006]
["bitfinex","BTCUSD",1642710769228,0.05744795,42717.0,42716.0,0.100078]
["bitfinex","BTCUSD",1642710769626,0.05744795,42717.0,42716.0,0.050078]
["bitfinex","BTCUSD",1642710769826,0.05744795,42717.0,42716.0,7.8e-05]
["bitfinex","BTCUSD",1642710770075,0.35744795,42717.0,42716.0,0.059376]
["bitfinex","BTCUSD",1642710770277,0.35803369,42717.0,42716.0,0.050078]
["bitfinex","BTCUSD",1642710770476,0.04903369,42717.0,42716.0,0.050078]
["bitfinex","BTCUSD",1642710770876,0.04903369,42717.0,42716.0,7.8e-05]
["bitfinex","BTCUSD",1642710771076,0.04903369,42717.0,42716.0,0.050006]
["bitfinex","BTCUSD",1642710771282,0.05803369,42717.0,42716.0,0.050006]
["bitfinex","BTCUSD",1642710771478,0.05803369,42717.0,42716.0,0.050078]
["bitfinex","BTCUSD",1642710772077,0.60088625,42717.0,42716.0,7.8e-05]
["bitfinex","BTCUSD",1642710772277,1.10556294,42717.0,42716.0,6e-06]
["bitfinex","BTCUSD",1642710772478,1.09656294,42717.0,42716.0,6e-06]
["bitfinex","BTCUSD",1642710773279,1.11156294,42717.0,42716.0,6e-06]
["bitfinex","BTCUSD",1642710773680,0.81156294,42717.0,42716.0,6e-06]
["bitfinex","BTCUSD",1642710774324,0.44363869,42717.0,42716.0,6e-06]
["bitfinex","BTCUSD",1642710774525,0.42863869,42717.0,42716.0,6e-06]
["bitfinex","BTCUSD",1642710774725,0.77877672,42717.0,42716.0,6e-06]
["bitfinex","BTCUSD",1642710775025,0.42863869,42717.0,42716.0,6e-06]
["bitfinex","BTCUSD",1642710775225,0.43763869,42717.0,42716.0,6e-06]
["bitfinex","BTCUSD",1642710776429,0.78980468,42717.0,42716.0,6e-06]
["bitfinex","BTCUSD",1642710776627,0.42863869,42717.0,42716.0,6e-06]
["bitfinex","BTCUSD",1642710777026,0.77998699,42717.0,42716.0,0.001006]
["bitfinex","BTCUSD",1642710777226,0.80582971,42717.0,42716.0,0.001006]
["bitfinex","BTCUSD",1642710777679,0.496715,42716.0,42714.0,0.23166379]
["bitfinex","BTCUSD",1642710777879,0.36304787,42715.0,42714.0,0.06000329]
["bitfinex","BTCUSD",1642710778183,0.74265287,42715.0,42714.0,0.00063329]
["bitfinex","BTCUSD",1642710778579,0.74265287,42715.0,42713.0,0.217089]
["bitfinex","BTCUSD",1642710778778,0.379605,42714.0,42713.0,0.217089]
["bitfinex","BTCUSD",1642710778980,0.058552,42715.0,42713.0,0.217089]
["bitfinex","BTCUSD",1642710779177,0.065552,42715.0,42713.0,0.21719214]
["bitfinex","BTCUSD",1642710779378,0.40711341,42714.0,42713.0,0.21719214]
["bitfinex","BTCUSD",1642710781180,0.05544795,42714.0,42713.0,0.21719214]
["bitfinex","BTCUSD",1642710781429,0.05544795,42714.0,42713.0,0.35873423]
["bitfinex","BTCUSD",1642710781631,0.05487673,42714.0,42713.0,0.31937646]
["bitfinex","BTCUSD",1642710781830,0.007,42714.0,42713.0,0.22620214]
["bitfinex","BTCUSD",1642710782030,0.007,42714.0,42713.0,0.21683214]
["bitfinex","BTCUSD",1642710782230,0.007,42714.0,42713.0,1.14666326]
["bitfinex","BTCUSD",1642710782231,0.05487673,42714.0,42713.0,1.14666326]
["bitfinex","BTCUSD",1642710782430,0.04787673,42714.0,42713.0,0.93397167]
["bitfinex","BTCUSD",1642710783231,0.05487673,42714.0,42713.0,0.61354114]
["bitfinex","BTCUSD",1642710784430,0.05487673,42714.0,42713.0,0.59754114]
["bitfinex","BTCUSD",1642710784431,0.04787673,42714.0,42713.0,0.59754114]
["bitfinex","BTCUSD",1642710785077,0.04287673,42714.0,42713.0,0.21683214]
["bitfinex","BTCUSD",1642710785278,0.008,42714.0,42713.0,0.21683214]
["bitfinex","BTCUSD",1642710785478,0.05087673,42714.0,42713.0,0.21683214]
["bitfinex","BTCUSD",1642710785679,0.41158469,42714.0,42713.0,0.09974314]
["bitfinex","BTCUSD",1642710786077,0.41158469,42714.0,42713.0,0.00010314]
["bitfinex","BTCUSD",1642710786078,0.79118969,42714.0,42713.0,0.00010314]
["bitfinex","BTCUSD",1642710786477,0.78318969,42714.0,42713.0,0.00010314]
["bitfinex","BTCUSD",1642710787177,0.79118969,42714.0,42713.0,0.00010314]
["bitfinex","BTCUSD",1642710787578,0.43048173,42714.0,42713.0,0.00010314]
["bitfinex","BTCUSD",1642710788579,0.42248173,42714.0,42713.0,0.00010314]
["bitfinex","BTCUSD",1642710788830,0.04287673,42714.0,42713.0,0.00010314]
["bitfinex","BTCUSD",1642710789333,0.05287673,42714.0,42713.0,0.00010314]
["bitfinex","BTCUSD",1642710789526,0.05287673,42714.0,42713.0,0.05010314]
["bitfinex","BTCUSD",1642710790226,0.05346247,42714.0,42713.0,0.05017514]
["bitfinex","BTCUSD",1642710790426,0.04346247,42714.0,42713.0,0.05017514]
["bitfinex","BTCUSD",1642710790629,0.04346247,42714.0,42713.0,0.43088414]
["bitfinex","BTCUSD",1642710791229,0.05246247,42714.0,42713.0,0.08217514]
["bitfinex","BTCUSD",1642710791827,0.05246247,42714.0,42713.0,0.46288414]
["bitfinex","BTCUSD",1642710792427,0.04346247,42714.0,42713.0,0.05017514]
["bitfinex","BTCUSD",1642710793079,0.04346247,42714.0,42713.0,0.04517514]
["bitfinex","BTCUSD",1642710793280,0.05346247,42714.0,42713.0,0.07617514]
["bitfinex","BTCUSD",1642710793479,0.05346247,42714.0,42713.0,0.95464833]
["bitfinex","BTCUSD",1642710793681,0.05346247,42714.0,42713.0,0.55700643]
["bitfinex","BTCUSD",1642710793882,0.03477247,42714.0,42713.0,0.55700643]
["bitfinex","BTCUSD",1642710794080,0.01058574,42714.0,42713.0,0.55700643]
["bitfinex","BTCUSD",1642710794280,0.03477247,42714.0,42713.0,0.55700643]
["bitfinex","BTCUSD",1642710794481,0.02477247,42714.0,42713.0,0.70772047]
["bitfinex","BTCUSD",1642710794882,0.02477247,42714.0,42713.0,0.42588414]
["bitfinex","BTCUSD",1642710795282,0.02103247,42714.0,42713.0,0.46288414]
["bitfinex","BTCUSD",1642710795485,0.004,42714.0,42713.0,0.46288414]
["bitfinex","BTCUSD",1642710795882,0.02103247,42714.0,42713.0,0.46288414]
["bitfinex","BTCUSD",1642710796538,0.01703247,42714.0,42713.0,0.621415]
["bitfinex","BTCUSD",1642710797138,0.01703247,42714.0,42713.0,0.42588414]
["bitfinex","BTCUSD",1642710797349,0.02103247,42714.0,42713.0,0.46188414]
["bitfinex","BTCUSD",1642710798541,0.01703247,42714.0,42713.0,0.66100752]
["bitfinex","BTCUSD",1642710799142,0.01703247,42714.0,42713.0,0.42588414]
["bitfinex","BTCUSD",1642710799343,0.01703247,42714.0,42713.0,0.49288414]
["bitfinex","BTCUSD",1642710799544,0.01703247,42714.0,42713.0,0.8854619]
["bitfinex","BTCUSD",1642710799945,0.01703247,42714.0,42713.0,0.49288414]
["bitfinex","BTCUSD",1642710800394,6.55483586,42707.0,42705.0,0.26788727]
["bitfinex","BTCUSD",1642710800596,6.55483586,42707.0,42706.0,0.56875083]
["bitfinex","BTCUSD",1642710800890,6.55483586,42707.0,42706.0,0.61062759]
["bitfinex","BTCUSD",1642710801089,6.55483586,42707.0,42706.0,0.61108798]
["bitfinex","BTCUSD",1642710801289,6.55483586,42707.0,42706.0,0.45012294]
["bitfinex","BTCUSD",1642710801690,6.55483586,42707.0,42706.0,0.85012294]
["bitfinex","BTCUSD",1642710802092,6.55483586,42707.0,42706.0,0.50012294]
["bitfinex","BTCUSD",1642710802292,6.08652986,42707.0,42706.0,0.50012294]
["bitfinex","BTCUSD",1642710803091,6.08652986,42707.0,42706.0,0.16022104]
["bitfinex","BTCUSD",1642710803692,6.08638704,42707.0,42706.0,0.95722339]
["bitfinex","BTCUSD",1642710803932,6.08638704,42707.0,42706.0,0.95206402]
["bitfinex","BTCUSD",1642710804132,6.08638704,42707.0,42706.0,1.04706402]
["bitfinex","BTCUSD",1642710804533,6.08638704,42707.0,42706.0,0.85006167]
["bitfinex","BTCUSD",1642710807438,15.08638704,42707.0,42706.0,1.07548994]
["bitfinex","BTCUSD",1642710807697,14.90027088,42707.0,42706.0,2.15693067]
["bitfinex","BTCUSD",1642710807893,13.63883363,42707.0,42706.0,4.30100989]
["bitfinex","BTCUSD",1642710808095,12.77066063,42707.0,42706.0,4.30100989]
["bitfinex","BTCUSD",1642710808291,11.80769629,42707.0,42706.0,4.15158469]
["bitfinex","BTCUSD",1642710808495,11.80769629,42707.0,42706.0,3.7656183]
["bitfinex","BTCUSD",1642710808690,11.80769629,42707.0,42706.0,4.46082343]
["bitfinex","BTCUSD",1642710808691,8.71736562,42707.0,42706.0,4.46082343]
["bitfinex","BTCUSD",1642710808892,5.42244654,42707.0,42706.0,4.46082343]
["bitfinex","BTCUSD",1642710809192,1.89410772,42707.0,42706.0,4.97019043]
["bitfinex","BTCUSD",1642710809390,1.89410772,42707.0,42706.0,6.61856743]
["bitfinex","BTCUSD",1642710809591,1.89410772,42707.0,42706.0,5.9233623]
["bitfinex","BTCUSD",1642710809792,0.95775972,42707.0,42706.0,5.9233623]
["bitfinex","BTCUSD",1642710810492,0.02132972,42707.0,42706.0,4.6463623]
["bitfinex","BTCUSD",1642710810692,0.02132972,42707.0,42706.0,4.11339477]
["bitfinex","BTCUSD",1642710810899,0.02132972,42707.0,42706.0,2.39051372]
["bitfinex","BTCUSD",1642710811093,0.02132972,42707.0,42706.0,1.73609455]
["bitfinex","BTCUSD",1642710811343,0.02132972,42707.0,42706.0,1.25909455]
["bitfinex","BTCUSD",1642710812239,0.02132972,42707.0,42706.0,0.75909455]
["bitfinex","BTCUSD",1642710812741,0.02132972,42707.0,42706.0,0.73609455]
["bitfinex","BTCUSD",1642710813140,0.02132972,42707.0,42706.0,0.73616655]
["bitfinex","BTCUSD",1642710813339,0.02132972,42707.0,42706.0,0.81516655]
["bitfinex","BTCUSD",1642710814341,0.01336044,42707.0,42706.0,1.52219186]
["bitfinex","BTCUSD",1642710814641,0.01336044,42707.0,42706.0,1.5919116]
["bitfinex","BTCUSD",1642710814843,0.01336044,42707.0,42706.0,1.58616655]
["bitfinex","BTCUSD",1642710815283,0.01336044,42707.0,42706.0,1.61716655]
["bitfinex","BTCUSD",1642710816481,0.01336044,42707.0,42706.0,2.01716655]
["bitfinex","BTCUSD",1642710816682,0.01336044,42707.0,42706.0,1.98616655]
["bitfinex","BTCUSD",1642710816882,0.01336044,42707.0,42706.0,2.59138666]
["bitfinex","BTCUSD",1642710817082,0.00684849,42707.0,42706.0,2.59138666]
["bitfinex","BTCUSD",1642710817283,0.00342849,42707.0,42706.0,2.61101866]
["bitfinex","BTCUSD",1642710817484,8.49e-06,42707.0,42706.0,1.70633633]
["bitfinex","BTCUSD",1642710817685,8.49e-06,42707.0,42706.0,2.20626433]
["bitfinex","BTCUSD",1642710817985,0.01826207,42720.0,42709.0,0.058531]
["bitfinex","BTCUSD",1642710818183,0.01826207,42720.0,42707.0,0.117062]
["bitfinex","BTCUSD",1642710818184,0.01826207,42720.0,42712.0,0.058532]
["bitfinex","BTCUSD",1642710818383,0.00010314,42719.0,42713.0,0.380744]
["bitfinex","BTCUSD",1642710818583,0.00010314,42719.0,42713.0,0.580744]
["bitfinex","BTCUSD",1642710818840,8.595e-05,42718.0,42716.0,0.24457043]
["bitfinex","BTCUSD",1642710819143,6.876e-05,42717.0,42716.0,0.05]
["bitfinex","BTCUSD",1642710819340,6.876e-05,42717.0,42716.0,0.06]
["bitfinex","BTCUSD",1642710819540,0.01710123,42717.0,42716.0,0.06]
["bitfinex","BTCUSD",1642710819944,6.876e-05,42717.0,42716.0,0.01]
["bitfinex","BTCUSD",1642710820141,6.876e-05,42717.0,42716.0,0.11]
["bitfinex","BTCUSD",1642710820440,0.01710123,42717.0,42716.0,0.11]
["bitfinex","BTCUSD",1642710820645,0.01710123,42717.0,42716.0,0.1]
["bitfinex","BTCUSD",1642710821442,0.03010123,42717.0,42716.0,0.109]
["bitfinex","BTCUSD",1642710821840,0.03010123,42717.0,42716.0,0.059]
["bitfinex","BTCUSD",1642710822682,0.03010123,42717.0,42716.0,0.05]
["bitfinex","BTCUSD",1642710822683,0.01526413,42717.0,42716.0,0.05]
["bitfinex","BTCUSD",1642710822882,0.3106075,42720.0,42716.0,0.05]
["bitfinex","BTCUSD",1642710823083,0.01526413,42717.0,42716.0,0.05]
["bitfinex","BTCUSD",1642710823387,0.61526413,42717.0,42716.0,0.009]
["bitfinex","BTCUSD",1642710823585,1.04497195,42717.0,42716.0,0.009]
["bitfinex","BTCUSD",1642710824284,1.23367639,42717.0,42716.0,0.009]
["bitfinex","BTCUSD",1642710824585,1.23367639,42717.0,42714.0,0.00063319]
["bitfinex","BTCUSD",1642710824784,1.23367639,42717.0,42715.0,0.009369]
["bitfinex","BTCUSD",1642710825386,0.38434837,42716.0,42715.0,0.009369]
["bitfinex","BTCUSD",1642710827240,0.01526413,42717.0,42715.0,0.009369]
["bitfinex","BTCUSD",1642710827441,0.026,42716.0,42715.0,0.009369]
["bitfinex","BTCUSD",1642710827638,0.02544237,42716.0,42715.0,0.009369]
["bitfinex","BTCUSD",1642710828643,0.01526413,42717.0,42715.0,0.009369]
["bitfinex","BTCUSD",1642710828840,0.01526413,42717.0,42715.0,0.05188953]
["bitfinex","BTCUSD",1642710829440,0.09381013,42717.0,42715.0,0.05188953]
["bitfinex","BTCUSD",1642710830081,0.09381013,42717.0,42715.0,0.04252053]
["bitfinex","BTCUSD",1642710830681,0.07381013,42717.0,42715.0,0.04252053]
["bitfinex","BTCUSD",1642710831079,0.43939673,42717.0,42715.0,0.04252053]
["bitfinex","BTCUSD",1642710831282,0.43939673,42717.0,42715.0,0.13966627]
["bitfinex","BTCUSD",1642710831479,0.45539673,42717.0,42716.0,0.0979442]
["bitfinex","BTCUSD",1642710831679,0.45539673,42717.0,42716.0,0.05]
["bitfinex","BTCUSD",1642710831879,0.45539673,42717.0,42715.0,0.003]
["bitfinex","BTCUSD",1642710832079,0.43456104,42717.0,42715.0,0.003]
["bitfinex","BTCUSD",1642710833281,0.3655866,42717.0,42714.0,0.1091812]
["bitfinex","BTCUSD",1642710833481,0.3915866,42717.0,42715.0,0.09747343]
["bitfinex","BTCUSD",1642710833680,0.3915866,42717.0,42716.0,0.05]
["bitfinex","BTCUSD",1642710833681,0.026,42717.0,42716.0,0.05]
["bitfinex","BTCUSD",1642710834751,0.058543,42719.0,42716.0,0.05]
["bitfinex","BTCUSD",1642710834949,0.380744,42718.0,42716.0,0.108545]
["bitfinex","BTCUSD",1642710835148,0.36388863,42717.0,42716.0,0.108545]
["bitfinex","BTCUSD",1642710835349,0.021,42718.0,42716.0,0.108545]
["bitfinex","BTCUSD",1642710835550,0.021,42718.0,42717.0,0.09968779]
["bitfinex","BTCUSD",1642710835751,0.058549,42717.0,42714.0,0.00063319]
["bitfinex","BTCUSD",1642710836152,0.058549,42717.0,42715.0,0.09513738]
["bitfinex","BTCUSD",1642710836353,0.058549,42717.0,42714.0,0.10430482]
["bitfinex","BTCUSD",1642710836556,0.058549,42717.0,42714.0,0.15430482]
["bitfinex","BTCUSD",1642710836753,0.058549,42717.0,42715.0,0.1038735]
["bitfinex","BTCUSD",1642710836953,0.058549,42717.0,42713.0,0.00063322]
["bitfinex","BTCUSD",1642710837353,0.070549,42717.0,42714.0,0.05855]
["bitfinex","BTCUSD",1642710837588,0.070549,42717.0,42714.0,0.117097]
["bitfinex","BTCUSD",1642710837788,0.012,42717.0,42714.0,0.117097]
["bitfinex","BTCUSD",1642710837989,0.012,42717.0,42714.0,0.167097]
["bitfinex","BTCUSD",1642710839193,0.2520655,42720.0,42714.0,0.167097]
["bitfinex","BTCUSD",1642710839392,0.019,42717.0,42714.0,0.169097]
["bitfinex","BTCUSD",1642710839791,0.019,42717.0,42713.0,0.1]
["bitfinex","BTCUSD",1642710839991,0.019,42717.0,42713.0,0.05063321]
["bitfinex","BTCUSD",1642710840192,0.019,42717.0,42714.0,0.05855]
["bitfinex","BTCUSD",1642710840391,0.019,42717.0,42714.0,0.117097]
["bitfinex","BTCUSD",1642710840792,0.2520655,42720.0,42714.0,0.117097]
["bitfinex","BTCUSD",1642710840991,0.380744,42719.0,42714.0,0.117097]
["bitfinex","BTCUSD",1642710841192,0.36205477,42718.0,42714.0,0.167097]
["bitfinex","BTCUSD",1642710841431,0.42059977,42718.0,42714.0,0.172097]
["bitfinex","BTCUSD",1642710841631,0.36205477,42718.0,42714.0,0.172097]
["bitfinex","BTCUSD",1642710841836,0.36205477,42718.0,42715.0,0.03681075]
["bitfinex","BTCUSD",1642710842031,0.36205477,42718.0,42715.0,0.14535075]
["bitfinex","BTCUSD",1642710842233,0.36205477,42718.0,42716.0,0.03627228]
["bitfinex","BTCUSD",1642710842730,0.36205477,42718.0,42716.0,0.05]
["bitfinex","BTCUSD",1642710842930,0.2520655,42720.0,42719.0,0.04249811]
["bitfinex","BTCUSD",1642710843132,0.6328095,42720.0,42719.0,0.04249811]
["bitfinex","BTCUSD",1642710843331,0.6328095,42720.0,42718.0,0.05]
["bitfinex","BTCUSD",1642710843533,0.379564,42719.0,42718.0,0.05]
["bitfinex","BTCUSD",1642710843735,0.73963325,42719.0,42718.0,0.108542]
["bitfinex","BTCUSD",1642710843935,0.379564,42719.0,42718.0,0.108542]
["bitfinex","BTCUSD",1642710844436,0.74986805,42719.0,42718.0,0.108542]
["bitfinex","BTCUSD",1642710844635,0.74986805,42719.0,42718.0,0.05]
["bitfinex","BTCUSD",1642710844835,0.74986805,42719.0,42717.0,0.058542]
["bitfinex","BTCUSD",1642710845084,0.379564,42719.0,42717.0,0.058542]
["bitfinex","BTCUSD",1642710845284,0.2520655,42720.0,42717.0,0.058542]
["bitfinex","BTCUSD",1642710845486,0.019,42719.0,42718.0,0.05]
["bitfinex","BTCUSD",1642710845683,0.019,42719.0,42718.0,0.167063]
["bitfinex","BTCUSD",1642710845884,0.019,42719.0,42718.0,0.17504]
["bitfinex","BTCUSD",1642710846084,0.2520655,42720.0,42718.0,0.167063]
["bitfinex","BTCUSD",1642710846283,0.18208539,42724.0,42718.0,0.167063]
["bitfinex","BTCUSD",1642710846483,0.00119544,42724.0,42718.0,0.167063]
["bitfinex","BTCUSD",1642710846683,0.00119544,42724.0,42718.0,0.225594]
["bitfinex","BTCUSD",1642710846684,0.00010314,42723.0,42718.0,0.225594]
["bitfinex","BTCUSD",1642710847188,8.595e-05,42722.0,42720.0,0.09403266]
["bitfinex","BTCUSD",1642710847385,8.595e-05,42722.0,42720.0,0.20255789]
["bitfinex","BTCUSD",1642710847584,6.876e-05,42721.0,42720.0,0.10852523]
["bitfinex","BTCUSD",1642710849431,6.876e-05,42721.0,42720.0,0.11952523]
["bitfinex","BTCUSD",1642710849731,6.876e-05,42721.0,42720.0,0.61952523]
["bitfinex","BTCUSD",1642710850732,6.876e-05,42721.0,42720.0,0.60852523]
["bitfinex","BTCUSD",1642710851533,6.876e-05,42721.0,42720.0,0.62052523]
["bitfinex","BTCUSD",1642710852581,6.876e-05,42721.0,42720.0,0.562]
["bitfinex","BTCUSD",1642710852782,6.876e-05,42721.0,42720.0,0.55]
["bitfinex","BTCUSD",1642710852981,6.876e-05,42721.0,42720.0,0.6]
["bitfinex","BTCUSD",1642710853381,0.00119547,42724.0,42722.0,0.03308747]
["bitfinex","BTCUSD",1642710853981,0.92819547,42727.0,42722.0,0.08308747]
["bitfinex","BTCUSD",1642710854182,0.380744,42726.0,42723.0,0.04842722]
["bitfinex","BTCUSD",1642710854384,0.38082995,42726.0,42723.0,0.04842722]
["bitfinex","BTCUSD",1642710854886,0.38082995,42726.0,42724.0,0.058529]
["bitfinex","BTCUSD",1642710855084,0.38082995,42726.0,42724.0,0.19169857]
["bitfinex","BTCUSD",1642710855383,0.38082995,42726.0,42725.0,0.03620486]
["bitfinex","BTCUSD",1642710855583,0.39082995,42726.0,42725.0,0.03620486]
["bitfinex","BTCUSD",1642710856836,0.38082995,42726.0,42725.0,0.03620486]
["bitfinex","BTCUSD",1642710857439,0.39882995,42726.0,42725.0,0.04120486]
["bitfinex","BTCUSD",1642710858439,0.39382995,42726.0,42725.0,0.04120486]
["bitfinex","BTCUSD",1642710858845,0.37582995,42726.0,42725.0,0.03620486]
["bitfinex","BTCUSD",1642710859644,0.39282995,42726.0,42725.0,0.04120486]
["bitfinex","BTCUSD",1642710860093,0.74282995,42726.0,42725.0,0.04120486]
["bitfinex","BTCUSD",1642710860290,0.39282995,42726.0,42725.0,0.04120486]
["bitfinex","BTCUSD",1642710860891,0.37582995,42726.0,42725.0,0.03620486]
["bitfinex","BTCUSD",1642710861292,0.37499995,42726.0,42725.0,0.03620486]
["bitfinex","BTCUSD",1642710861495,0.38947995,42726.0,42725.0,0.04220486]
["bitfinex","BTCUSD",1642710862893,0.37447995,42726.0,42725.0,0.03620486]
["bitfinex","BTCUSD",1642710863492,0.39247995,42726.0,42725.0,0.04120486]
["bitfinex","BTCUSD",1642710864732,0.37447995,42726.0,42725.0,0.03620486]
["bitfinex","BTCUSD",1642710865535,0.39047995,42726.0,42725.0,0.04220486]
["bitfinex","BTCUSD",1642710866338,0.38547995,42726.0,42725.0,0.04220486]
["bitfinex","BTCUSD",1642710866741,0.38547995,42726.0,42725.0,0.03620486]
["bitfinex","BTCUSD",1642710866934,0.36947995,42726.0,42725.0,0.03620486]
["bitfinex","BTCUSD",1642710867583,0.38347995,42726.0,42725.0,0.002]
["bitfinex","BTCUSD",1642710867985,1.18347995,42726.0,42725.0,0.002]
["bitfinex","BTCUSD",1642710868782,1.28656395,42726.0,42724.0,0.10570618]
["bitfinex","BTCUSD",1642710868982,1.28656395,42726.0,42724.0,0.20570618]
["bitfinex","BTCUSD",1642710869185,6.876e-05,42725.0,42724.0,0.1]
["bitfinex","BTCUSD",1642710869383,0.37963276,42725.0,42724.0,0.1]
["bitfinex","BTCUSD",1642710869585,0.737367,42725.0,42724.0,0.1]
["bitfinex","BTCUSD",1642710869786,0.74555823,42725.0,42724.0,0.1]
["bitfinex","BTCUSD",1642710871545,0.75855823,42725.0,42724.0,0.1]
["bitfinex","BTCUSD",1642710872144,0.75855823,42725.0,42724.0,0.109368]
["bitfinex","BTCUSD",1642710872544,0.75855823,42725.0,42724.0,0.1]
["bitfinex","BTCUSD",1642710872746,0.74555823,42725.0,42724.0,0.1]
["bitfinex","BTCUSD",1642710872944,0.74555823,42725.0,42723.0,0.058527]
["bitfinex","BTCUSD",1642710873151,0.41028501,42724.0,42723.0,0.058527]
["bitfinex","BTCUSD",1642710873345,0.77968801,42724.0,42723.0,0.058527]
["bitfinex","BTCUSD",1642710875689,0.75305723,42724.0,42723.0,0.059527]
["bitfinex","BTCUSD",1642710875888,1.25305723,42724.0,42723.0,0.059527]
["bitfinex","BTCUSD",1642710876885,1.23805723,42724.0,42723.0,0.058527]
["bitfinex","BTCUSD",1642710877686,1.25205723,42724.0,42723.0,0.059527]
["bitfinex","BTCUSD",1642710878833,1.23805723,42724.0,42723.0,0.058527]
["bitfinex","BTCUSD",1642710879634,0.75105723,42724.0,42723.0,0.062527]
["bitfinex","BTCUSD",1642710879835,0.75105723,42724.0,42723.0,0.121895]
["bitfinex","BTCUSD",1642710880033,0.75105723,42724.0,42723.0,0.162527]
["bitfinex","BTCUSD",1642710880834,1.18805723,42724.0,42723.0,0.158527]
["bitfinex","BTCUSD",1642710881633,1.23405723,42724.0,42723.0,0.158527]
["bitfinex","BTCUSD",1642710882587,0.78405723,42724.0,42723.0,0.158527]
["bitfinex","BTCUSD",1642710882788,0.71805723,42724.0,42723.0,0.158527]
["bitfinex","BTCUSD",1642710883591,0.77505723,42724.0,42723.0,0.158527]
["bitfinex","BTCUSD",1642710884789,0.71805723,42724.0,42723.0,0.158527]
["bitfinex","BTCUSD",1642710885591,0.75505723,42724.0,42723.0,0.158527]
["bitfinex","BTCUSD",1642710886636,0.386403,42724.0,42723.0,0.158527]
["bitfinex","BTCUSD",1642710886831,0.349403,42724.0,42723.0,0.158527]
["bitfinex","BTCUSD",1642710887631,0.417403,42724.0,42723.0,0.158527]
["bitfinex","BTCUSD",1642710888930,0.349403,42724.0,42723.0,0.158527]
["bitfinex","BTCUSD",1642710889830,0.399403,42724.0,42723.0,0.008527]
["bitfinex","BTCUSD",1642710890086,0.399403,42724.0,42721.0,0.175619]
["bitfinex","BTCUSD",1642710890287,0.54955641,42723.0,42721.0,0.175619]
["bitfinex","BTCUSD",1642710890888,6.876e-05,42725.0,42721.0,0.175619]
["bitfinex","BTCUSD",1642710891088,6.876e-05,42725.0,42721.0,0.225619]
["bitfinex","BTCUSD",1642710891292,6.876e-05,42725.0,42721.0,0.275619]
["bitfinex","BTCUSD",1642710891690,6.876e-05,42725.0,42721.0,0.280619]
["bitfinex","BTCUSD",1642710891691,0.380698,42724.0,42721.0,0.280619]
["bitfinex","BTCUSD",1642710892592,0.22529597,42723.0,42721.0,0.280619]
["bitfinex","BTCUSD",1642710892791,0.348267,42722.0,42721.0,0.222081]
["bitfinex","BTCUSD",1642710893393,0.09760376,42725.0,42721.0,0.275617]
["bitfinex","BTCUSD",1642710893694,0.034,42722.0,42721.0,0.278617]
["bitfinex","BTCUSD",1642710894334,0.26026268,42722.0,42721.0,0.220081]
["bitfinex","BTCUSD",1642710894934,0.22626268,42722.0,42721.0,0.217081]
["bitfinex","BTCUSD",1642710895536,0.22626268,42722.0,42721.0,0.226449]
["bitfinex","BTCUSD",1642710895736,0.034,42722.0,42721.0,0.220081]
["bitfinex","BTCUSD",1642710896937,0.05860376,42725.0,42721.0,0.220081]
["bitfinex","BTCUSD",1642710896938,0.16793209,42724.0,42722.0,0.15908029]
["bitfinex","BTCUSD",1642710897138,0.380698,42723.0,42722.0,0.11707]
["bitfinex","BTCUSD",1642710897579,0.416698,42723.0,42722.0,0.11807]
["bitfinex","BTCUSD",1642710898981,0.380698,42723.0,42722.0,0.11707]
["bitfinex","BTCUSD",1642710899381,0.380698,42723.0,42722.0,0.126438]
["bitfinex","BTCUSD",1642710899584,0.055,42723.0,42722.0,0.127438]
["bitfinex","BTCUSD",1642710899782,0.055,42723.0,42722.0,0.11807]
["bitfinex","BTCUSD",1642710900583,0.405,42723.0,42722.0,0.11807]
["bitfinex","BTCUSD",1642710901084,0.4,42723.0,42722.0,0.11807]
["bitfinex","BTCUSD",1642710901530,0.35,42723.0,42722.0,0.11707]
["bitfinex","BTCUSD",1642710901735,0.72737079,42723.0,42722.0,0.12107]
["bitfinex","BTCUSD",1642710901939,1.10806879,42723.0,42722.0,0.062535]
["bitfinex","BTCUSD",1642710902134,1.10806879,42723.0,42722.0,0.004]
["bitfinex","BTCUSD",1642710902833,1.07206879,42723.0,42721.0,0.167081]
["bitfinex","BTCUSD",1642710903034,0.348267,42722.0,42721.0,0.217081]
["bitfinex","BTCUSD",1642710903234,0.34044044,42723.0,42721.0,0.217081]
["bitfinex","BTCUSD",1642710903235,0.39898644,42723.0,42721.0,0.217081]
["bitfinex","BTCUSD",1642710903634,1.310698,42722.0,42721.0,0.218081]
["bitfinex","BTCUSD",1642710903838,1.72198598,42722.0,42721.0,0.218081]
["bitfinex","BTCUSD",1642710904035,1.310698,42722.0,42721.0,0.218081]
["bitfinex","BTCUSD",1642710904534,0.410698,42722.0,42721.0,0.218081]
["bitfinex","BTCUSD",1642710904935,0.0012991,42723.0,42721.0,0.217081]
["bitfinex","BTCUSD",1642710905613,0.0592991,42723.0,42721.0,0.217081]
["bitfinex","BTCUSD",1642710906917,0.0012991,42723.0,42721.0,0.217081]
["bitfinex","BTCUSD",1642710907514,0.0012991,42723.0,42721.0,0.447081]
["bitfinex","BTCUSD",1642710907714,0.0552991,42723.0,42721.0,0.447081]
["bitfinex","BTCUSD",1642710908837,0.054,42723.0,42721.0,0.447081]
["bitfinex","BTCUSD",1642710909036,0.24664117,42723.0,42721.0,0.447081]
["bitfinex","BTCUSD",1642710909242,0.24664117,42723.0,42721.0,0.505616]
["bitfinex","BTCUSD",1642710909638,0.24664117,42723.0,42721.0,0.447075]
["bitfinex","BTCUSD",1642710909840,0.70384063,42722.0,42721.0,0.38854]
["bitfinex","BTCUSD",1642710910238,0.35,42722.0,42721.0,0.38854]
["bitfinex","BTCUSD",1642710911337,0.70896692,42722.0,42721.0,0.397908]
["bitfinex","BTCUSD",1642710911540,0.70896692,42722.0,42721.0,0.33854]
["bitfinex","BTCUSD",1642710913086,0.35,42722.0,42721.0,0.33854]
["bitfinex","BTCUSD",1642710913289,0.70064052,42722.0,42721.0,0.33854]
["bitfinex","BTCUSD",1642710913689,0.70064052,42722.0,42721.0,0.38854]
["bitfinex","BTCUSD",1642710916839,0.26430351,42724.0,42721.0,0.38854]
["bitfinex","BTCUSD",1642710917239,6.876e-05,42725.0,42722.0,0.117068]
["bitfinex","BTCUSD",1642710917439,6.876e-05,42725.0,42724.0,0.10416493]
["bitfinex","BTCUSD",1642710917640,6.876e-05,42725.0,42724.0,0.05]
["bitfinex","BTCUSD",1642710918039,0.73138626,42725.0,42724.0,0.05]
["bitfinex","BTCUSD",1642710918438,0.92431697,42725.0,42724.0,0.05]
["bitfinex","BTCUSD",1642710918657,0.57369747,42725.0,42724.0,0.05]
["bitfinex","BTCUSD",1642710919040,0.38076676,42725.0,42724.0,0.05]
["bitfinex","BTCUSD",1642710919839,0.73455977,42725.0,42724.0,0.05]
["bitfinex","BTCUSD",1642710920083,0.73455977,42725.0,42724.0,0.044053]
["bitfinex","BTCUSD",1642710921284,0.73455977,42725.0,42724.0,0.02775475]
["bitfinex","BTCUSD",1642710924035,0.37576676,42725.0,42724.0,0.02775475]
["bitfinex","BTCUSD",1642710924233,0.37576676,42725.0,42723.0,0.058533]
["bitfinex","BTCUSD",1642710925133,0.37576676,42725.0,42722.0,0.058531]
["bitfinex","BTCUSD",1642710925134,0.117088,42724.0,42722.0,0.058531]
["bitfinex","BTCUSD",1642710925335,0.348267,42723.0,42722.0,0.058531]
["bitfinex","BTCUSD",1642710925734,0.348267,42723.0,42722.0,0.059531]
["bitfinex","BTCUSD",1642710925934,0.72533884,42723.0,42722.0,0.059531]
["bitfinex","BTCUSD",1642710926935,0.72533884,42723.0,42722.0,0.058531]
["bitfinex","BTCUSD",1642710927135,0.058543,42725.0,42722.0,0.058531]
["bitfinex","BTCUSD",1642710927136,0.058543,42725.0,42722.0,0.0679]
["bitfinex","BTCUSD",1642710927337,0.380696,42724.0,42723.0,0.058537]
["bitfinex","BTCUSD",1642710927589,0.7551443,42724.0,42722.0,0.058531]
["bitfinex","BTCUSD",1642710927987,0.35906862,42723.0,42722.0,0.175604]
["bitfinex","BTCUSD",1642710928190,0.89349969,42723.0,42722.0,0.175604]
["bitfinex","BTCUSD",1642710929791,0.89349969,42723.0,42722.0,0.176604]
["bitfinex","BTCUSD",1642710930195,1.05240762,42723.0,42722.0,0.176604]
["bitfinex","BTCUSD",1642710930891,0.70906862,42723.0,42722.0,0.175604]
["bitfinex","BTCUSD",1642710931346,0.70906862,42723.0,42722.0,0.058531]
["bitfinex","BTCUSD",1642710932147,1.08976462,42723.0,42722.0,0.058531]
["bitfinex","BTCUSD",1642710932751,1.13687609,42722.0,42721.0,0.23]
["bitfinex","BTCUSD",1642710932950,1.91571892,42722.0,42721.0,0.23]
["bitfinex","BTCUSD",1642710933148,1.91571892,42722.0,42721.0,0.23006876]
["bitfinex","BTCUSD",1642710933753,0.96571892,42722.0,42721.0,0.23106876]
["bitfinex","BTCUSD",1642710933952,0.62237992,42722.0,42721.0,0.23106876]
["bitfinex","BTCUSD",1642710934152,0.43672335,42722.0,42721.0,0.23106876]
["bitfinex","BTCUSD",1642710934351,0.05976752,42722.0,42721.0,0.23106876]
["bitfinex","BTCUSD",1642710934952,0.05976752,42722.0,42721.0,0.23006876]
["bitfinex","BTCUSD",1642710935192,0.65976752,42722.0,42721.0,0.23006876]
["bitfinex","BTCUSD",1642710935791,0.65976752,42722.0,42721.0,0.23106876]
["bitfinex","BTCUSD",1642710936994,0.65976752,42722.0,42721.0,0.23006876]
["bitfinex","BTCUSD",1642710937797,0.65976752,42722.0,42721.0,0.23106876]
["bitfinex","BTCUSD",1642710939136,0.65976752,42722.0,42721.0,0.23006876]
["bitfinex","BTCUSD",1642710939735,0.65976752,42722.0,42721.0,0.23206876]
["bitfinex","BTCUSD",1642710941137,0.65976752,42722.0,42721.0,0.23006876]
["bitfinex","BTCUSD",1642710941338,0.65476752,42722.0,42721.0,0.23006876]
["bitfinex","BTCUSD",1642710941838,0.65476752,42722.0,42721.0,0.23106876]
["bitfinex","BTCUSD",1642710942886,0.65476752,42722.0,42721.0,0.28106876]
["bitfinex","BTCUSD",1642710943489,0.65476752,42722.0,42721.0,0.28006876]
["bitfinex","BTCUSD",1642710943691,0.05476752,42722.0,42721.0,0.28006876]
["bitfinex","BTCUSD",1642710943889,0.05476752,42722.0,42721.0,0.28206876]
["bitfinex","BTCUSD",1642710944990,0.50476752,42722.0,42721.0,0.28206876]
["bitfinex","BTCUSD",1642710945591,0.50476752,42722.0,42721.0,0.28006876]
["bitfinex","BTCUSD",1642710945794,0.50476752,42722.0,42721.0,0.28106876]
["bitfinex","BTCUSD",1642710947236,0.50476752,42722.0,42721.0,0.28006876]
["bitfinex","BTCUSD",1642710947837,0.50476752,42722.0,42721.0,0.28106876]
["bitfinex","BTCUSD",1642710948940,0.45,42722.0,42721.0,0.28106876]
["bitfinex","BTCUSD",1642710949141,0.05983236,42724.0,42721.0,0.28006876]
["bitfinex","BTCUSD",1642710949343,0.05983236,42724.0,42722.0,0.058537]
["bitfinex","BTCUSD",1642710950191,0.51836287,42724.0,42722.0,0.058537]
["bitfinex","BTCUSD",1642710950395,0.117073,42712.0,42711.0,0.41690062]
["bitfinex","BTCUSD",1642710950592,0.117073,42712.0,42711.0,0.38299121]
["bitfinex","BTCUSD",1642710951194,0.1756099,42712.0,42711.0,0.38299121]
["bitfinex","BTCUSD",1642710951393,0.1756099,42712.0,42711.0,0.380696]
["bitfinex","BTCUSD",1642710951593,0.1756099,42712.0,42709.0,0.00057393]
["bitfinex","BTCUSD",1642710951794,0.17690159,42712.0,42711.0,0.014]
["bitfinex","BTCUSD",1642710952200,0.17690159,42712.0,42711.0,0.114]
["bitfinex","BTCUSD",1642710952595,0.17690159,42712.0,42711.0,0.344]
["bitfinex","BTCUSD",1642710953195,0.17690159,42712.0,42711.0,0.33]
["bitfinex","BTCUSD",1642710953841,0.17690159,42712.0,42711.0,0.344]
["bitfinex","BTCUSD",1642710954238,0.57481263,42712.0,42711.0,0.344]
["bitfinex","BTCUSD",1642710954439,0.99481263,42712.0,42710.0,0.00018909]
["bitfinex","BTCUSD",1642710954637,0.59690159,42712.0,42710.0,0.00018909]
["bitfinex","BTCUSD",1642710954837,0.59690159,42712.0,42709.0,0.00057393]
["bitfinex","BTCUSD",1642710955041,0.59690159,42712.0,42707.0,0.02]
["bitfinex","BTCUSD",1642710955042,0.07447545,42710.0,42707.0,0.02]
["bitfinex","BTCUSD",1642710955240,0.058556,42709.0,42707.0,0.02]
["bitfinex","BTCUSD",1642710955836,0.33573336,42704.0,42702.0,0.1662231]
["bitfinex","BTCUSD",1642710956039,0.33573336,42704.0,42703.0,0.380696]
["bitfinex","BTCUSD",1642710956238,0.33573336,42704.0,42703.0,0.38081633]
["bitfinex","BTCUSD",1642710956442,0.35165336,42704.0,42703.0,0.38081633]
["bitfinex","BTCUSD",1642710957039,0.41020936,42704.0,42703.0,0.38081633]
["bitfinex","BTCUSD",1642710957239,0.41020936,42704.0,42703.0,0.00012033]
["bitfinex","BTCUSD",1642710957438,0.46876636,42704.0,42703.0,0.00012033]
["bitfinex","BTCUSD",1642710957889,0.46876636,42704.0,42703.0,0.52612033]
["bitfinex","BTCUSD",1642710958487,0.46753486,42704.0,42703.0,0.52612033]
["bitfinex","BTCUSD",1642710958886,0.46753486,42704.0,42703.0,0.62612033]
["bitfinex","BTCUSD",1642710959089,0.46753486,42704.0,42703.0,0.6]
["bitfinex","BTCUSD",1642710959488,0.46753486,42704.0,42703.0,0.5]
["bitfinex","BTCUSD",1642710959887,0.133033,42704.0,42703.0,0.528]
["bitfinex","BTCUSD",1642710960287,0.133033,42704.0,42703.0,1.02311327]
["bitfinex","BTCUSD",1642710960490,0.074477,42704.0,42703.0,0.628]
["bitfinex","BTCUSD",1642710960687,0.074477,42704.0,42703.0,1.008696]
["bitfinex","BTCUSD",1642710961093,0.074477,42704.0,42703.0,0.980696]
["bitfinex","BTCUSD",1642710961960,0.074477,42704.0,42703.0,1.00581721]
["bitfinex","BTCUSD",1642710962560,0.074477,42704.0,42703.0,0.98401721]
["bitfinex","BTCUSD",1642710963164,0.074477,42704.0,42703.0,0.95908921]
["bitfinex","BTCUSD",1642710963360,0.074477,42704.0,42703.0,1.00548921]
["bitfinex","BTCUSD",1642710963861,0.074477,42704.0,42703.0,1.08048921]
["bitfinex","BTCUSD",1642710964060,0.074477,42704.0,42703.0,0.98048921]
["bitfinex","BTCUSD",1642710964462,0.074477,42704.0,42703.0,1.08048921]
["bitfinex","BTCUSD",1642710964663,0.069477,42704.0,42703.0,1.08048921]
["bitfinex","BTCUSD",1642710964864,0.074477,42704.0,42703.0,1.08048921]
["bitfinex","BTCUSD",1642710965089,0.074477,42704.0,42703.0,1.00548921]
["bitfinex","BTCUSD",1642710965992,0.074477,42704.0,42703.0,1.08648921]
["bitfinex","BTCUSD",1642710966391,0.074477,42704.0,42703.0,0.50828921]
["bitfinex","BTCUSD",1642710966592,0.074477,42704.0,42703.0,0.60828921]
["bitfinex","BTCUSD",1642710966992,0.074477,42704.0,42703.0,0.50828921]
["bitfinex","BTCUSD",1642710967191,0.074477,42704.0,42703.0,0.42728921]
["bitfinex","BTCUSD",1642710967991,0.074477,42704.0,42703.0,0.50428921]
["bitfinex","BTCUSD",1642710968491,0.074477,42704.0,42703.0,0.50421721]
["bitfinex","BTCUSD",1642710968691,0.074477,42704.0,42703.0,0.50428921]
["bitfinex","BTCUSD",1642710969138,0.074477,42704.0,42703.0,0.42728921]
["bitfinex","BTCUSD",1642710969938,0.074477,42704.0,42703.0,0.60528921]
["bitfinex","BTCUSD",1642710970144,0.074477,42704.0,42703.0,0.60028921]
["bitfinex","BTCUSD",1642710970738,0.074477,42704.0,42703.0,0.50028921]
["bitfinex","BTCUSD",1642710971140,0.074477,42704.0,42703.0,0.52228921]
["bitfinex","BTCUSD",1642710971946,0.074477,42704.0,42703.0,0.50028921]
["bitfinex","BTCUSD",1642710972141,0.074477,42704.0,42703.0,0.50021721]
["bitfinex","BTCUSD",1642710972340,0.074477,42704.0,42703.0,0.50028921]
["bitfinex","BTCUSD",1642710973684,0.074477,42704.0,42703.0,0.42228921]
["bitfinex","BTCUSD",1642710973883,0.074477,42704.0,42703.0,0.50228921]
["bitfinex","BTCUSD",1642710974084,0.304477,42704.0,42703.0,0.50228921]
["bitfinex","BTCUSD",1642710975386,0.304477,42704.0,42703.0,0.42228921]
["bitfinex","BTCUSD",1642710975591,0.304477,42704.0,42703.0,0.52228921]
["bitfinex","BTCUSD",1642710975786,0.304477,42704.0,42703.0,0.91476821]
["bitfinex","BTCUSD",1642710975986,0.304477,42704.0,42703.0,0.99476821]
["bitfinex","BTCUSD",1642710976187,0.304477,42704.0,42703.0,0.59476821]
["bitfinex","BTCUSD",1642710977038,0.304477,42704.0,42703.0,0.51476821]
["bitfinex","BTCUSD",1642710977437,0.304477,42704.0,42703.0,0.41476821]
["bitfinex","BTCUSD",1642710977939,0.304477,42704.0,42703.0,0.49576821]
["bitfinex","BTCUSD",1642710978336,0.304477,42704.0,42703.0,0.44436821]
["bitfinex","BTCUSD",1642710978337,0.30575522,42704.0,42703.0,0.44436821]
["bitfinex","BTCUSD",1642710978538,0.30575522,42704.0,42703.0,0.08119321]
["bitfinex","BTCUSD",1642710979141,0.304477,42704.0,42703.0,0.08119321]
["bitfinex","BTCUSD",1642710979338,0.304477,42704.0,42703.0,0.00019321]
["bitfinex","BTCUSD",1642710979939,0.304477,42704.0,42703.0,0.07619321]
["bitfinex","BTCUSD",1642710980593,0.304477,42704.0,42703.0,0.07732231]
["bitfinex","BTCUSD",1642710981192,0.304477,42704.0,42703.0,0.00132231]
["bitfinex","BTCUSD",1642710981993,0.304477,42704.0,42703.0,0.07732231]
["bitfinex","BTCUSD",1642710983195,0.304477,42704.0,42703.0,0.00132231]
["bitfinex","BTCUSD",1642710984034,0.304477,42704.0,42703.0,0.07832231]
["bitfinex","BTCUSD",1642710985234,2.29341116,42704.0,42703.0,0.00132231]
["bitfinex","BTCUSD",1642710985635,2.29341116,42704.0,42703.0,0.00075768]
["bitfinex","BTCUSD",1642710986035,0.304477,42704.0,42703.0,0.07675768]
["bitfinex","BTCUSD",1642710986836,0.304477,42704.0,42702.0,0.06291403]
["bitfinex","BTCUSD",1642710986837,1.0,42703.0,42702.0,0.06291403]
["bitfinex","BTCUSD",1642710987040,0.52490602,42703.0,42702.0,0.06291403]
["bitfinex","BTCUSD",1642710987239,0.52613943,42703.0,42702.0,0.06291403]
["bitfinex","BTCUSD",1642710987693,0.13426291,42703.0,42702.0,0.06291403]
["bitfinex","BTCUSD",1642710987899,0.15126291,42703.0,42702.0,0.06291403]
["bitfinex","BTCUSD",1642710988096,0.90126291,42703.0,42702.0,0.06291403]
["bitfinex","BTCUSD",1642710988294,1.29313943,42703.0,42702.0,0.06291403]
["bitfinex","BTCUSD",1642710988497,0.45126291,42703.0,42702.0,0.06291403]
["bitfinex","BTCUSD",1642710988695,0.84313943,42703.0,42702.0,0.06291403]
["bitfinex","BTCUSD",1642710988895,0.45126291,42703.0,42702.0,0.06291403]
["bitfinex","BTCUSD",1642710989896,0.15026291,42703.0,42702.0,0.06291403]
["bitfinex","BTCUSD",1642710990100,0.15026291,42703.0,42702.0,0.0226669]
["bitfinex","BTCUSD",1642710990496,0.60026291,42703.0,42702.0,0.0226669]
["bitfinex","BTCUSD",1642710990896,0.93415573,42703.0,42702.0,0.0226669]
["bitfinex","BTCUSD",1642710991097,0.60026291,42703.0,42702.0,0.0226669]
["bitfinex","BTCUSD",1642710991344,0.13426291,42703.0,42702.0,0.0226669]
["bitfinex","BTCUSD",1642710991943,0.49626291,42703.0,42702.0,0.0226669]
["bitfinex","BTCUSD",1642710992548,0.14626291,42703.0,42702.0,0.0226669]
["bitfinex","BTCUSD",1642710993146,0.46608913,42703.0,42702.0,0.0226669]
["bitfinex","BTCUSD",1642710993946,0.14526291,42703.0,42702.0,0.0226669]
["bitfinex","BTCUSD",1642710994449,0.44526291,42703.0,42702.0,0.0226669]
["bitfinex","BTCUSD",1642710994947,0.77551848,42703.0,42702.0,0.0226669]
["bitfinex","BTCUSD",1642710995186,0.76451848,42703.0,42702.0,0.0226669]
["bitfinex","BTCUSD",1642710995786,0.76451848,42703.0,42696.0,0.0011]
["bitfinex","BTCUSD",1642710995787,1.1,42701.0,42689.0,0.03545384]
["bitfinex","BTCUSD",1642710995989,1.1,42701.0,42697.0,7.403e-05]
["bitfinex","BTCUSD",1642710995990,0.05856729,42698.0,42697.0,7.403e-05]
["bitfinex","BTCUSD",1642710996185,0.35976729,42698.0,42697.0,7.403e-05]
["bitfinex","BTCUSD",1642710996383,0.35976729,42698.0,42694.0,0.00229686]
["bitfinex","BTCUSD",1642710996585,0.57960866,42698.0,42694.0,0.00229686]
["bitfinex","BTCUSD",1642710996782,0.00121828,42695.0,42694.0,0.00229686]
["bitfinex","BTCUSD",1642710996984,0.01713828,42695.0,42694.0,0.00229686]
["bitfinex","BTCUSD",1642710997183,0.01713828,42695.0,42694.0,0.00015471]
["bitfinex","BTCUSD",1642710997583,0.01713828,42695.0,42687.0,0.00027504]
["bitfinex","BTCUSD",1642710997785,0.21940401,42695.0,42684.0,0.24169751]
["bitfinex","BTCUSD",1642710997987,0.058565,42693.0,42684.0,0.0964]
["bitfinex","BTCUSD",1642710998185,0.0012798,42690.0,42685.0,0.38088595]
["bitfinex","BTCUSD",1642710998383,0.24329199,42686.0,42685.0,8.595e-05]
["bitfinex","BTCUSD",1642710998584,0.24329199,42686.0,42685.0,0.4808]
["bitfinex","BTCUSD",1642710998841,0.24329199,42686.0,42685.0,0.80433815]
["bitfinex","BTCUSD",1642710999039,0.01592,42687.0,42685.0,0.80433815]
["bitfinex","BTCUSD",1642710999239,0.01592,42687.0,42686.0,0.3808]
["bitfinex","BTCUSD",1642710999441,0.01592,42687.0,42686.0,0.38086876]
["bitfinex","BTCUSD",1642711000238,0.01592,42687.0,42686.0,0.48086876]
["bitfinex","BTCUSD",1642711001040,0.01592,42687.0,42686.0,6.876e-05]
["bitfinex","BTCUSD",1642711001239,0.34170663,42687.0,42686.0,6.876e-05]
["bitfinex","BTCUSD",1642711001441,0.34170663,42687.0,42685.0,8.595e-05]
["bitfinex","BTCUSD",1642711001640,0.01720114,42687.0,42685.0,8.595e-05]
["bitfinex","BTCUSD",1642711002043,0.07577764,42687.0,42685.0,8.595e-05]
["bitfinex","BTCUSD",1642711002242,0.07577764,42687.0,42684.0,0.00065791]
["bitfinex","BTCUSD",1642711002442,0.01592,42685.0,42684.0,0.00055477]
["bitfinex","BTCUSD",1642711002895,0.01592,42685.0,42684.0,0.00065791]
["bitfinex","BTCUSD",1642711003194,0.01579631,42685.0,42684.0,0.00010314]
["bitfinex","BTCUSD",1642711003391,0.24831532,42685.0,42682.0,0.01090709]
["bitfinex","BTCUSD",1642711003592,0.27515668,42683.0,42682.0,0.01090709]
["bitfinex","BTCUSD",1642711003793,0.17515668,42683.0,42682.0,0.39170709]
["bitfinex","BTCUSD",1642711004092,0.17515668,42683.0,42682.0,0.49170709]
["bitfinex","BTCUSD",1642711004295,0.17515668,42683.0,42682.0,0.49115229]
["bitfinex","BTCUSD",1642711004493,0.19108668,42683.0,42682.0,0.49115229]
["bitfinex","BTCUSD",1642711006742,0.1906335,42683.0,42682.0,0.49115229]
["bitfinex","BTCUSD",1642711008543,0.1906335,42683.0,42682.0,0.53755229]
["bitfinex","BTCUSD",1642711010287,0.1906335,42683.0,42682.0,0.53762429]
["bitfinex","BTCUSD",1642711010890,0.19051008,42683.0,42682.0,0.53750121]
["bitfinex","BTCUSD",1642711013939,0.0153534,42683.0,42682.0,0.53750121]
["bitfinex","BTCUSD",1642711019191,0.23,42687.0,42682.0,0.53750121]
["bitfinex","BTCUSD",1642711019192,0.06032926,42689.0,42686.0,1.1]
["bitfinex","BTCUSD",1642711019493,0.234294,42706.0,42686.0,1.1]
["bitfinex","BTCUSD",1642711019494,0.01593,42687.0,42686.0,1.1]
["bitfinex","BTCUSD",1642711019691,6.876e-05,42688.0,42687.0,1.4266]
["bitfinex","BTCUSD",1642711019892,0.01593,42688.0,42687.0,1.807472]
["bitfinex","BTCUSD",1642711020091,0.01593,42688.0,42687.0,1.107472]
["bitfinex","BTCUSD",1642711020092,0.01599876,42688.0,42687.0,1.107472]
["bitfinex","BTCUSD",1642711020292,0.01599876,42688.0,42687.0,1.224582]
["bitfinex","BTCUSD",1642711022142,0.01599876,42688.0,42687.0,1.240582]
["bitfinex","BTCUSD",1642711023248,0.01599876,42688.0,42687.0,1.123472]
["bitfinex","BTCUSD",1642711023849,0.01599876,42688.0,42687.0,1.107472]
["bitfinex","BTCUSD",1642711024046,0.01599876,42688.0,42687.0,1.124472]
["bitfinex","BTCUSD",1642711024447,0.24599876,42688.0,42687.0,1.124472]
["bitfinex","BTCUSD",1642711025292,0.24599876,42688.0,42687.0,1.107472]
["bitfinex","BTCUSD",1642711026093,0.24599876,42688.0,42687.0,1.125472]
["bitfinex","BTCUSD",1642711026294,9.50870405,42688.0,42687.0,1.125472]
["bitfinex","BTCUSD",1642711026497,9.50870405,42688.0,42687.0,0.644672]
["bitfinex","BTCUSD",1642711026695,9.50991313,42688.0,42687.0,0.0644]
["bitfinex","BTCUSD",1642711027497,9.50991313,42688.0,42687.0,0.0464]
["bitfinex","BTCUSD",1642711027696,0.50991313,42688.0,42687.0,0.0464]
["bitfinex","BTCUSD",1642711028095,0.50991313,42688.0,42687.0,0.0644]
["bitfinex","BTCUSD",1642711028296,2.06093168,42688.0,42687.0,0.0644]
["bitfinex","BTCUSD",1642711029341,2.06093168,42688.0,42687.0,0.0464]
["bitfinex","BTCUSD",1642711030246,2.06093168,42688.0,42687.0,0.0764]
["bitfinex","BTCUSD",1642711030444,2.06093168,42688.0,42687.0,0.04770115]
["bitfinex","BTCUSD",1642711030646,2.16952168,42688.0,42686.0,7.2e-05]
["bitfinex","BTCUSD",1642711030848,0.37180117,42687.0,42686.0,7.2e-05]
["bitfinex","BTCUSD",1642711031045,0.02417041,42687.0,42685.0,0.00041964]
["bitfinex","BTCUSD",1642711031244,0.02417041,42687.0,42686.0,7.2e-05]
["bitfinex","BTCUSD",1642711031245,0.32451009,42687.0,42686.0,7.2e-05]
["bitfinex","BTCUSD",1642711031447,0.37451009,42687.0,42686.0,7.2e-05]
["bitfinex","BTCUSD",1642711031650,0.00127781,42686.0,42685.0,0.00041964]
["bitfinex","BTCUSD",1642711031847,0.05986804,42686.0,42682.0,0.01022921]
["bitfinex","BTCUSD",1642711032046,0.05859,42685.0,42684.0,0.00041966]
["bitfinex","BTCUSD",1642711032245,0.05985143,42685.0,42684.0,0.00041966]
["bitfinex","BTCUSD",1642711032450,0.13437143,42685.0,42684.0,0.00041966]
["bitfinex","BTCUSD",1642711032695,0.18437143,42685.0,42684.0,0.00041966]
["bitfinex","BTCUSD",1642711033095,0.00122032,42682.0,42681.0,3.0]
["bitfinex","BTCUSD",1642711033294,0.11840432,42682.0,42681.0,3.0]
["bitfinex","BTCUSD",1642711033493,0.27962761,42682.0,42681.0,3.0]
["bitfinex","BTCUSD",1642711033695,0.92962761,42682.0,42681.0,0.89370305]
["bitfinex","BTCUSD",1642711033894,0.57962761,42682.0,42681.0,0.51290305]
["bitfinex","BTCUSD",1642711034094,0.59762761,42682.0,42681.0,0.51290305]
["bitfinex","BTCUSD",1642711034297,0.29762761,42682.0,42681.0,0.51290305]
["bitfinex","BTCUSD",1642711035296,0.27962761,42682.0,42681.0,0.51290305]
["bitfinex","BTCUSD",1642711035996,0.59977627,42682.0,42681.0,0.51290305]
["bitfinex","BTCUSD",1642711036196,0.61377627,42682.0,42681.0,0.51290305]
["bitfinex","BTCUSD",1642711036439,0.66377627,42682.0,42681.0,0.04408605]
["bitfinex","BTCUSD",1642711036646,0.181184,42682.0,42681.0,0.04408605]
["bitfinex","BTCUSD",1642711036842,0.131184,42682.0,42681.0,0.04408605]
["bitfinex","BTCUSD",1642711037241,0.014,42682.0,42681.0,0.09048605]
["bitfinex","BTCUSD",1642711037540,0.01593,42683.0,42681.0,0.09048605]
["bitfinex","BTCUSD",1642711037941,0.01093,42683.0,42681.0,0.09048605]
["bitfinex","BTCUSD",1642711038144,0.01093,42683.0,42681.0,0.10048605]
["bitfinex","BTCUSD",1642711038543,0.01593,42683.0,42681.0,0.10048605]
["bitfinex","BTCUSD",1642711040793,0.05858451,42682.0,42681.0,0.10048605]
["bitfinex","BTCUSD",1642711040994,0.01593,42683.0,42681.0,0.10048605]
["bitfinex","BTCUSD",1642711041395,0.01593,42683.0,42681.0,0.09048605]
["bitfinex","BTCUSD",1642711042100,0.11718164,42682.0,42681.0,0.04408605]
["bitfinex","BTCUSD",1642711042295,0.11718164,42682.0,42681.0,0.04808605]
["bitfinex","BTCUSD",1642711042296,0.75793102,42682.0,42681.0,0.04808605]
["bitfinex","BTCUSD",1642711042493,0.45793102,42682.0,42681.0,0.04808605]
["bitfinex","BTCUSD",1642711043295,0.45740147,42682.0,42681.0,0.04808605]
["bitfinex","BTCUSD",1642711043497,0.45740147,42682.0,42681.0,0.04408605]
["bitfinex","BTCUSD",1642711044345,0.4579529,42682.0,42681.0,0.04408605]
["bitfinex","BTCUSD",1642711044749,0.11844832,42682.0,42681.0,0.04408605]
["bitfinex","BTCUSD",1642711045146,0.11844832,42682.0,42681.0,0.04415805]
["bitfinex","BTCUSD",1642711045746,0.43524783,42682.0,42681.0,0.04415805]
["bitfinex","BTCUSD",1642711046347,0.11844832,42682.0,42681.0,0.04415805]
["bitfinex","BTCUSD",1642711049108,1.1,42680.0,42675.0,0.00253964]
["bitfinex","BTCUSD",1642711049305,0.00123222,42676.0,42675.0,0.00261192]
["bitfinex","BTCUSD",1642711049503,0.01716222,42676.0,42675.0,0.00253964]
["bitfinex","BTCUSD",1642711049704,0.658615,42675.0,42669.0,0.0011]
["bitfinex","BTCUSD",1642711049909,0.53077404,42674.0,42669.0,0.0011]
["bitfinex","BTCUSD",1642711050106,0.22220893,42673.0,42669.0,0.0011]
["bitfinex","BTCUSD",1642711050304,0.00123299,42673.0,42669.0,0.0011]
["bitfinex","BTCUSD",1642711050504,0.00123299,42673.0,42672.0,0.00448046]
["bitfinex","BTCUSD",1642711050705,0.38413437,42673.0,42672.0,0.00448046]
["bitfinex","BTCUSD",1642711050905,0.01716299,42673.0,42672.0,0.00448046]
["bitfinex","BTCUSD",1642711051840,0.06716299,42673.0,42672.0,0.00448046]
["bitfinex","BTCUSD",1642711052040,0.48413437,42673.0,42672.0,0.00448046]
["bitfinex","BTCUSD",1642711052240,0.49713437,42673.0,42672.0,0.00448046]
["bitfinex","BTCUSD",1642711052442,0.13016299,42673.0,42672.0,0.00448046]
["bitfinex","BTCUSD",1642711052640,0.4725855,42673.0,42672.0,0.00448046]
["bitfinex","BTCUSD",1642711052840,0.8225855,42673.0,42672.0,0.00448046]
["bitfinex","BTCUSD",1642711053041,0.4725855,42673.0,42672.0,0.00448046]
["bitfinex","BTCUSD",1642711053539,0.4595855,42673.0,42672.0,0.00448046]
["bitfinex","BTCUSD",1642711053740,0.77455481,42673.0,42672.0,0.00448046]
["bitfinex","BTCUSD",1642711053939,1.00455481,42673.0,42672.0,0.00448046]
["bitfinex","BTCUSD",1642711054140,1.01655481,42673.0,42672.0,0.00448046]
["bitfinex","BTCUSD",1642711054339,0.35916299,42673.0,42672.0,0.00448046]
["bitfinex","BTCUSD",1642711054741,0.30916299,42673.0,42672.0,0.00448046]
["bitfinex","BTCUSD",1642711054953,0.058616,42676.0,42672.0,1.15088046]
["bitfinex","BTCUSD",1642711055211,0.234433,42687.0,42676.0,0.24356577]
["bitfinex","BTCUSD",1642711055212,0.01593,42679.0,42676.0,0.24356577]
["bitfinex","BTCUSD",1642711055400,0.01593,42679.0,42678.0,1.2783908]
["bitfinex","BTCUSD",1642711055601,0.01593,42684.0,42678.0,1.0074]
["bitfinex","BTCUSD",1642711055801,0.01593,42684.0,42683.0,0.5802]
["bitfinex","BTCUSD",1642711056000,0.01593,42684.0,42683.0,1.10866688]
["bitfinex","BTCUSD",1642711056199,0.01593,42684.0,42683.0,1.11444868]
["bitfinex","BTCUSD",1642711056399,0.01593,42684.0,42683.0,1.00866688]
["bitfinex","BTCUSD",1642711056801,0.01593,42684.0,42683.0,1.0074]
["bitfinex","BTCUSD",1642711056998,0.01593,42684.0,42683.0,1.1074]
["bitfinex","BTCUSD",1642711057199,0.01593,42684.0,42683.0,0.4272]
["bitfinex","BTCUSD",1642711057200,1.55632574,42684.0,42683.0,0.4272]
["bitfinex","BTCUSD",1642711057402,1.76566491,42684.0,42683.0,0.0464]
["bitfinex","BTCUSD",1642711058202,1.55632574,42684.0,42683.0,0.0554]
["bitfinex","BTCUSD",1642711059249,1.60632574,42684.0,42683.0,0.009]
["bitfinex","BTCUSD",1642711059445,2.03712574,42684.0,42679.0,8.595e-05]
["bitfinex","BTCUSD",1642711059744,0.39763007,42683.0,42677.0,0.00054828]
["bitfinex","BTCUSD",1642711060044,0.39763007,42683.0,42678.0,0.00010314]
["bitfinex","BTCUSD",1642711060248,0.21060797,42680.0,42679.0,0.004]
["bitfinex","BTCUSD",1642711060446,0.21060797,42680.0,42679.0,0.0001]
["bitfinex","BTCUSD",1642711060447,1.06156556,42680.0,42679.0,0.0001]
["bitfinex","BTCUSD",1642711060644,1.11156556,42680.0,42679.0,0.0001]
["bitfinex","BTCUSD",1642711060845,1.06156556,42680.0,42679.0,0.0001]
["bitfinex","BTCUSD",1642711061544,0.058599,42679.0,42677.0,0.00054831]
["bitfinex","BTCUSD",1642711061846,0.31791771,42678.0,42671.0,0.01]
["bitfinex","BTCUSD",1642711062044,0.31791771,42678.0,42676.0,0.00054834]
["bitfinex","BTCUSD",1642711062045,0.36791771,42678.0,42676.0,0.00054834]
["bitfinex","BTCUSD",1642711062245,0.05,42678.0,42676.0,0.00054834]
["bitfinex","BTCUSD",1642711062697,0.07093,42679.0,42676.0,0.00054834]
["bitfinex","BTCUSD",1642711062899,0.01593,42677.0,42676.0,0.00054834]
["bitfinex","BTCUSD",1642711063097,0.01593,42677.0,42674.0,7.228e-05]
["bitfinex","BTCUSD",1642711063397,0.074524,42677.0,42675.0,0.00070306]
["bitfinex","BTCUSD",1642711063599,0.133122,42677.0,42675.0,0.00070306]
["bitfinex","BTCUSD",1642711063797,0.133122,42677.0,42676.0,0.00013752]
["bitfinex","BTCUSD",1642711063997,0.074528,42677.0,42676.0,0.00013752]
["bitfinex","BTCUSD",1642711064196,0.4388191,42677.0,42676.0,0.0002098]
["bitfinex","BTCUSD",1642711064896,0.119528,42677.0,42676.0,0.0002098]
["bitfinex","BTCUSD",1642711065501,0.074528,42677.0,42676.0,0.0002098]
["bitfinex","BTCUSD",1642711065698,0.074528,42677.0,42676.0,0.00013752]
["bitfinex","BTCUSD",1642711066344,0.430528,42677.0,42676.0,0.00013752]
["bitfinex","BTCUSD",1642711066645,0.120528,42677.0,42676.0,0.00013752]
["bitfinex","BTCUSD",1642711067242,0.179123,42677.0,42675.0,0.00022699]
["bitfinex","BTCUSD",1642711067443,0.01593,42676.0,42675.0,0.00015471]
["bitfinex","BTCUSD",1642711067643,0.01593,42676.0,42674.0,0.00054837]
["bitfinex","BTCUSD",1642711067844,0.01593,42676.0,42673.0,7.228e-05]
["bitfinex","BTCUSD",1642711068047,0.058596,42675.0,42673.0,0.00054839]
["bitfinex","BTCUSD",1642711068345,0.058596,42675.0,42674.0,0.0021719]
["bitfinex","BTCUSD",1642711068546,0.058596,42675.0,42674.0,0.00224418]
["bitfinex","BTCUSD",1642711069348,0.058596,42675.0,42674.0,0.0021719]
["bitfinex","BTCUSD",1642711069748,0.058596,42675.0,42674.0,0.0001719]
["bitfinex","BTCUSD",1642711070198,0.069596,42675.0,42674.0,0.0061719]
["bitfinex","BTCUSD",1642711070900,0.29510342,42675.0,42674.0,0.0061719]
["bitfinex","BTCUSD",1642711071099,0.24510342,42675.0,42674.0,0.0061719]
["bitfinex","BTCUSD",1642711071898,0.24510342,42675.0,42674.0,0.0001719]
["bitfinex","BTCUSD",1642711071899,0.23410342,42675.0,42674.0,0.0001719]
["bitfinex","BTCUSD",1642711072398,0.55501666,42675.0,42674.0,0.00285144]
["bitfinex","BTCUSD",1642711072901,0.55501666,42675.0,42674.0,0.00385144]
["bitfinex","BTCUSD",1642711072902,0.24510342,42675.0,42674.0,0.00385144]
["bitfinex","BTCUSD",1642711073300,0.36231406,42675.0,42674.0,0.00385144]
["bitfinex","BTCUSD",1642711073501,0.35131406,42675.0,42674.0,0.001]
["bitfinex","BTCUSD",1642711074349,0.36531406,42675.0,42674.0,0.001]
["bitfinex","BTCUSD",1642711074950,0.67625559,42675.0,42674.0,0.001]
["bitfinex","BTCUSD",1642711075652,0.66225559,42675.0,42674.0,0.001]
["bitfinex","BTCUSD",1642711075849,0.54504495,42675.0,42674.0,0.001]
["bitfinex","BTCUSD",1642711076352,0.55804495,42675.0,42674.0,0.001]
["bitfinex","BTCUSD",1642711077453,0.67525587,42675.0,42674.0,0.001]
["bitfinex","BTCUSD",1642711077714,0.66225587,42675.0,42674.0,0.001]
["bitfinex","BTCUSD",1642711078317,0.67653087,42675.0,42674.0,0.001]
["bitfinex","BTCUSD",1642711079616,0.45,42674.0,42671.0,0.01]
["bitfinex","BTCUSD",1642711079817,0.62581956,42674.0,42671.0,0.01]
["bitfinex","BTCUSD",1642711080017,0.62581956,42674.0,42668.0,0.1011]
["bitfinex","BTCUSD",1642711080018,0.01593,42672.0,42668.0,0.1011]
["bitfinex","BTCUSD",1642711080218,0.01593,42672.0,42668.0,7.2e-05]
["bitfinex","BTCUSD",1642711080219,0.00126421,42669.0,42668.0,7.2e-05]
["bitfinex","BTCUSD",1642711080417,1.48626421,42669.0,42660.0,1.37639965]
["bitfinex","BTCUSD",1642711080619,0.20168473,42662.0,42661.0,7.2e-05]
["bitfinex","BTCUSD",1642711080828,0.08523,42662.0,42661.0,0.00022347]
["bitfinex","BTCUSD",1642711081017,0.1481,42662.0,42661.0,0.00022347]
["bitfinex","BTCUSD",1642711081217,0.14657,42662.0,42661.0,0.00022347]
["bitfinex","BTCUSD",1642711081451,0.65039,42662.0,42661.0,0.00022347]
["bitfinex","BTCUSD",1642711081648,0.20039,42662.0,42661.0,0.00022347]
["bitfinex","BTCUSD",1642711081846,0.19997,42662.0,42661.0,0.00022347]
["bitfinex","BTCUSD",1642711082047,0.11474,42662.0,42661.0,0.00022347]
["bitfinex","BTCUSD",1642711082248,2.62701695,42662.0,42661.0,0.00022347]
["bitfinex","BTCUSD",1642711082448,0.09374,42662.0,42661.0,1.652e-05]
["bitfinex","BTCUSD",1642711082650,0.09374,42662.0,42661.0,0.38103652]
["bitfinex","BTCUSD",1642711083551,0.06474,42662.0,42661.0,0.38103652]
["bitfinex","BTCUSD",1642711084149,0.01552,42662.0,42661.0,0.38103652]
["bitfinex","BTCUSD",1642711084352,0.05952,42662.0,42661.0,0.38103652]
["bitfinex","BTCUSD",1642711085398,0.05952,42662.0,42661.0,0.38109705]
["bitfinex","BTCUSD",1642711085696,0.01542638,42662.0,42661.0,0.38109705]
["bitfinex","BTCUSD",1642711086296,0.02942638,42662.0,42661.0,0.38109705]
["bitfinex","BTCUSD",1642711086497,0.02942638,42662.0,42661.0,7.705e-05]
["bitfinex","BTCUSD",1642711086696,0.02942638,42662.0,42660.0,1.33517245]
["bitfinex","BTCUSD",1642711086895,0.02942638,42662.0,42661.0,0.00014879]
["bitfinex","BTCUSD",1642711087497,0.01542638,42662.0,42661.0,0.00014879]
["bitfinex","BTCUSD",1642711088297,0.02942638,42662.0,42661.0,0.00014879]
["bitfinex","BTCUSD",1642711088698,0.03067745,42662.0,42661.0,0.00014879]
["bitfinex","BTCUSD",1642711089851,0.01942638,42662.0,42661.0,0.00014879]
["bitfinex","BTCUSD",1642711090054,0.01878638,42662.0,42661.0,0.00014879]
["bitfinex","BTCUSD",1642711090252,0.00478638,42662.0,42661.0,0.00014879]
["bitfinex","BTCUSD",1642711090455,0.01878638,42662.0,42661.0,0.00014879]
["bitfinex","BTCUSD",1642711091654,0.00478638,42662.0,42661.0,0.00014879]
["bitfinex","BTCUSD",1642711092054,0.00478638,42662.0,42660.0,1.3355988]
["bitfinex","BTCUSD",1642711092254,0.01878638,42662.0,42661.0,7.2e-05]
["bitfinex","BTCUSD",1642711092455,0.01878638,42662.0,42660.0,1.3356708]
["bitfinex","BTCUSD",1642711093701,0.00478638,42662.0,42660.0,1.3356708]
["bitfinex","BTCUSD",1642711094500,0.01278638,42662.0,42660.0,1.3356708]
["bitfinex","BTCUSD",1642711095300,0.18002856,42662.0,42660.0,1.3356708]
["bitfinex","BTCUSD",1642711095506,0.05478638,42662.0,42660.0,1.3356708]
["bitfinex","BTCUSD",1642711095699,0.00478638,42662.0,42660.0,1.3356708]
["bitfinex","BTCUSD",1642711096349,0.01678638,42662.0,42660.0,1.3356708]
["bitfinex","BTCUSD",1642711097549,0.00478638,42662.0,42660.0,1.3356708]
["bitfinex","BTCUSD",1642711097752,0.00478638,42662.0,42660.0,1.4356708]
["bitfinex","BTCUSD",1642711097952,0.00478638,42662.0,42661.0,0.38102]
["bitfinex","BTCUSD",1642711098150,0.00320186,42662.0,42661.0,0.481092]
["bitfinex","BTCUSD",1642711098351,0.03320186,42662.0,42661.0,0.481092]
["bitfinex","BTCUSD",1642711098753,0.03320186,42662.0,42661.0,0.381092]
["bitfinex","BTCUSD",1642711099451,0.03320186,42662.0,42661.0,7.2e-05]
["bitfinex","BTCUSD",1642711099751,0.03320186,42662.0,42660.0,1.3455988]
["bitfinex","BTCUSD",1642711099752,0.00320186,42662.0,42660.0,1.3356708]
["bitfinex","BTCUSD",1642711100199,0.06182008,42662.0,42660.0,1.3356708]
["bitfinex","BTCUSD",1642711100399,0.07682008,42662.0,42660.0,1.3356708]
["bitfinex","BTCUSD",1642711101603,0.00320186,42662.0,42660.0,1.3356708]
["bitfinex","BTCUSD",1642711102202,0.00320186,42661.0,42660.0,1.3306708]
["bitfinex","BTCUSD",1642711102402,0.00320186,42661.0,42660.0,1.3305988]
["bitfinex","BTCUSD",1642711102600,0.00320186,42661.0,42660.0,1.3306708]
["bitfinex","BTCUSD",1642711103003,0.06181647,42661.0,42660.0,1.3306708]
["bitfinex","BTCUSD",1642711104050,0.06181647,42661.0,42660.0,1.32988028]
["bitfinex","BTCUSD",1642711104447,0.07081647,42661.0,42660.0,1.34088028]
["bitfinex","BTCUSD",1642711104848,0.01220186,42661.0,42660.0,1.34088028]
["bitfinex","BTCUSD",1642711105449,0.01220186,42661.0,42660.0,1.72190028]
["bitfinex","BTCUSD",1642711105650,0.00320186,42661.0,42660.0,1.71090028]
["bitfinex","BTCUSD",1642711106451,0.01020186,42661.0,42660.0,1.72290028]
["bitfinex","BTCUSD",1642711107151,0.01020186,42661.0,42660.0,1.72303111]
["bitfinex","BTCUSD",1642711107352,0.01020186,42661.0,42660.0,1.34201111]
["bitfinex","BTCUSD",1642711107594,0.00520186,42661.0,42660.0,1.34201111]
["bitfinex","BTCUSD",1642711107795,0.06361105,42663.0,42660.0,1.33001111]
["bitfinex","BTCUSD",1642711108000,0.06361105,42663.0,42661.0,7.2e-05]
["bitfinex","BTCUSD",1642711108395,0.08461105,42663.0,42661.0,7.2e-05]
["bitfinex","BTCUSD",1642711108695,0.05,42662.0,42661.0,7.2e-05]
["bitfinex","BTCUSD",1642711108895,0.08461105,42663.0,42660.0,1.33055608]
["bitfinex","BTCUSD",1642711109096,0.32108095,42662.0,42660.0,1.33055608]
["bitfinex","BTCUSD",1642711109297,0.08461105,42663.0,42661.0,7.2e-05]
["bitfinex","BTCUSD",1642711109499,0.08461105,42663.0,42660.0,1.33055608]
["bitfinex","BTCUSD",1642711109698,0.06361105,42663.0,42660.0,1.33055608]
["bitfinex","BTCUSD",1642711109897,0.06361105,42663.0,42661.0,7.2e-05]
["bitfinex","BTCUSD",1642711110498,0.08261105,42663.0,42661.0,7.2e-05]
["bitfinex","BTCUSD",1642711111750,0.06361105,42663.0,42661.0,7.2e-05]
["bitfinex","BTCUSD",1642711112054,0.06361105,42663.0,42662.0,0.0001443]
["bitfinex","BTCUSD",1642711112351,0.08461105,42663.0,42662.0,0.0002163]
["bitfinex","BTCUSD",1642711113753,0.005,42663.0,42662.0,0.0002163]
["bitfinex","BTCUSD",1642711114658,0.052,42663.0,42662.0,0.0072163]
["bitfinex","BTCUSD",1642711115615,0.005,42663.0,42662.0,0.0002163]
["bitfinex","BTCUSD",1642711115814,0.005,42663.0,42662.0,0.0001443]
["bitfinex","BTCUSD",1642711116015,0.005,42663.0,42662.0,0.0002163]
["bitfinex","BTCUSD",1642711116414,0.016,42663.0,42662.0,0.0022163]
["bitfinex","BTCUSD",1642711117415,0.32695772,42663.0,42662.0,0.0022163]
["bitfinex","BTCUSD",1642711117615,0.32695772,42663.0,42662.0,0.0002163]
["bitfinex","BTCUSD",1642711117814,0.31595772,42663.0,42662.0,0.0002163]
["bitfinex","BTCUSD",1642711118215,0.005,42663.0,42662.0,0.0002163]
["bitfinex","BTCUSD",1642711118415,0.02,42663.0,42662.0,0.0002163]
["bitfinex","BTCUSD",1642711119753,0.005,42663.0,42662.0,0.0002163]
["bitfinex","BTCUSD",1642711120150,0.31676925,42663.0,42662.0,0.0002163]
["bitfinex","BTCUSD",1642711120552,0.33176925,42663.0,42662.0,0.0002163]
["bitfinex","BTCUSD",1642711120752,0.02,42663.0,42662.0,0.0002163]
["bitfinex","BTCUSD",1642711121452,0.33322306,42663.0,42662.0,0.0002163]
["bitfinex","BTCUSD",1642711122355,0.005,42663.0,42662.0,0.0002163]
["bitfinex","BTCUSD",1642711122599,0.02,42663.0,42662.0,0.0002163]
["bitfinex","BTCUSD",1642711123696,0.005,42663.0,42662.0,0.0002163]
["bitfinex","BTCUSD",1642711124095,0.405,42663.0,42662.0,0.0002163]
["bitfinex","BTCUSD",1642711124496,0.42,42663.0,42662.0,0.0002163]
["bitfinex","BTCUSD",1642711125099,0.02,42663.0,42662.0,0.0002163]
["bitfinex","BTCUSD",1642711125498,0.01719,42663.0,42662.0,0.0002163]
["bitfinex","BTCUSD",1642711125698,0.00219,42663.0,42662.0,0.0002163]
["bitfinex","BTCUSD",1642711126550,0.01719,42663.0,42662.0,0.0002163]
["bitfinex","BTCUSD",1642711127350,0.01719,42663.0,42660.0,1.30167272]
["bitfinex","BTCUSD",1642711127554,0.07581165,42663.0,42661.0,0.38102]
["bitfinex","BTCUSD",1642711127751,0.06081165,42663.0,42661.0,0.38102]
["bitfinex","BTCUSD",1642711128654,0.07581165,42663.0,42661.0,0.38102]
["bitfinex","BTCUSD",1642711130112,0.06581165,42663.0,42660.0,1.30167273]
["bitfinex","BTCUSD",1642711130298,0.05081165,42663.0,42660.0,1.30112776]
["bitfinex","BTCUSD",1642711130499,0.06581165,42663.0,42660.0,1.30167273]
["bitfinex","BTCUSD",1642711131000,0.11724449,42662.0,42660.0,1.30167273]
["bitfinex","BTCUSD",1642711131400,0.11724449,42662.0,42661.0,0.38102]
["bitfinex","BTCUSD",1642711131602,0.06581165,42663.0,42661.0,0.38102]
["bitfinex","BTCUSD",1642711131801,0.05075165,42663.0,42661.0,0.38102]
["bitfinex","BTCUSD",1642711132199,0.36298936,42663.0,42662.0,0.00017555]
["bitfinex","BTCUSD",1642711132401,0.37798936,42663.0,42662.0,0.00017555]
["bitfinex","BTCUSD",1642711133402,0.06575165,42663.0,42662.0,0.00017555]
["bitfinex","BTCUSD",1642711133602,0.05075165,42663.0,42662.0,0.00017555]
["bitfinex","BTCUSD",1642711134551,0.06575165,42663.0,42662.0,0.00017555]
["bitfinex","BTCUSD",1642711135550,0.38034562,42663.0,42662.0,0.00017555]
["bitfinex","BTCUSD",1642711135751,0.36534562,42663.0,42662.0,0.00017555]
["bitfinex","BTCUSD",1642711136450,0.06575165,42663.0,42662.0,0.00017555]
["bitfinex","BTCUSD",1642711136651,0.38176618,42663.0,42662.0,0.00017555]
["bitfinex","BTCUSD",1642711136852,1.48176618,42663.0,42662.0,0.00017555]
["bitfinex","BTCUSD",1642711137052,2.00918618,42663.0,42661.0,0.000689]
["bitfinex","BTCUSD",1642711137254,0.34956,42662.0,42661.0,0.000689]
["bitfinex","BTCUSD",1642711137456,0.6464,42662.0,42661.0,0.000689]
["bitfinex","BTCUSD",1642711138299,0.6,42662.0,42661.0,0.000689]
["bitfinex","BTCUSD",1642711138600,0.014,42662.0,42661.0,0.000689]
["bitfinex","BTCUSD",1642711138800,0.3788632,42662.0,42661.0,0.381709]
["bitfinex","BTCUSD",1642711139001,0.3788632,42662.0,42661.0,0.000689]
["bitfinex","BTCUSD",1642711139502,0.014,42662.0,42661.0,0.000689]
["bitfinex","BTCUSD",1642711139802,0.00219,42663.0,42661.0,0.000689]
["bitfinex","BTCUSD",1642711140203,0.00219,42663.0,42661.0,0.000761]
["bitfinex","BTCUSD",1642711140404,0.06319,42663.0,42661.0,0.000761]
["bitfinex","BTCUSD",1642711141556,0.01319,42663.0,42661.0,0.000761]
["bitfinex","BTCUSD",1642711141756,0.00219,42663.0,42661.0,0.000761]
["bitfinex","BTCUSD",1642711142157,0.00219,42663.0,42661.0,0.00035088]
["bitfinex","BTCUSD",1642711142360,0.00128595,42662.0,42661.0,0.00035088]
["bitfinex","BTCUSD",1642711144559,0.56328595,42662.0,42661.0,0.00035088]
["bitfinex","BTCUSD",1642711144760,0.91106212,42662.0,42661.0,0.00035088]
["bitfinex","BTCUSD",1642711145199,1.29208212,42662.0,42661.0,0.00035088]
["bitfinex","BTCUSD",1642711145799,1.28008212,42662.0,42661.0,0.00035088]
["bitfinex","BTCUSD",1642711146602,1.29108212,42662.0,42661.0,0.00035088]
["bitfinex","BTCUSD",1642711146803,0.94330595,42662.0,42661.0,0.00035088]
["bitfinex","BTCUSD",1642711147910,1.24539802,42662.0,42661.0,0.00035088]
["bitfinex","BTCUSD",1642711148306,1.03230595,42662.0,42661.0,0.00035088]
["bitfinex","BTCUSD",1642711148507,1.35400529,42662.0,42661.0,0.00035088]
["bitfinex","BTCUSD",1642711148946,1.34900529,42662.0,42661.0,0.00035088]
["bitfinex","BTCUSD",1642711149148,0.93730595,42662.0,42661.0,0.00035088]
["bitfinex","BTCUSD",1642711149845,0.92730595,42662.0,42661.0,0.00035088]
["bitfinex","BTCUSD",1642711150048,0.82730595,42662.0,42661.0,0.00035088]
["bitfinex","BTCUSD",1642711150252,0.38102,42662.0,42661.0,0.00035088]
["bitfinex","BTCUSD",1642711150452,0.05219,42663.0,42661.0,0.00035088]
["bitfinex","BTCUSD",1642711150647,0.32379282,42662.0,42661.0,0.00035088]
["bitfinex","BTCUSD",1642711150851,1.12379282,42662.0,42661.0,0.00035088]
["bitfinex","BTCUSD",1642711151048,1.60481282,42662.0,42661.0,0.00035088]
["bitfinex","BTCUSD",1642711151447,0.80481282,42662.0,42661.0,0.00035088]
["bitfinex","BTCUSD",1642711151847,0.48102,42662.0,42661.0,0.00035088]
["bitfinex","BTCUSD",1642711152047,0.38102,42662.0,42661.0,0.00035088]
["bitfinex","BTCUSD",1642711152247,0.05219,42663.0,42661.0,0.00035088]
["bitfinex","BTCUSD",1642711152447,0.00219,42663.0,42661.0,0.00035088]
["bitfinex","BTCUSD",1642711152703,0.012,42662.0,42661.0,0.00035088]
["bitfinex","BTCUSD",1642711153106,0.012,42662.0,42661.0,0.38137088]
["bitfinex","BTCUSD",1642711153706,0.00219,42663.0,42661.0,0.38137088]
["bitfinex","BTCUSD",1642711154504,0.02019,42663.0,42661.0,0.38837088]
["bitfinex","BTCUSD",1642711155904,0.00219,42663.0,42661.0,0.38137088]
["bitfinex","BTCUSD",1642711156551,0.01419,42663.0,42661.0,0.44498288]
["bitfinex","BTCUSD",1642711156750,0.01419,42663.0,42661.0,0.38637088]
["bitfinex","BTCUSD",1642711156952,0.01419,42663.0,42662.0,0.00017438]
["bitfinex","BTCUSD",1642711157850,0.00219,42663.0,42662.0,0.00017438]
["bitfinex","BTCUSD",1642711158751,0.02419,42663.0,42662.0,0.00317438]
["bitfinex","BTCUSD",1642711160202,0.01919,42663.0,42662.0,0.38419438]
["bitfinex","BTCUSD",1642711160403,0.36404094,42669.0,42662.0,0.38119438]
["bitfinex","BTCUSD",1642711160605,0.024,42663.0,42662.0,0.00617438]
["bitfinex","BTCUSD",1642711161405,0.0185,42663.0,42662.0,0.00617438]
["bitfinex","BTCUSD",1642711161905,0.36556322,42668.0,42662.0,0.00017438]
["bitfinex","BTCUSD",1642711162105,0.36556322,42668.0,42664.0,0.00036081]
["bitfinex","BTCUSD",1642711162305,0.00010314,42667.0,42664.0,0.00036081]
["bitfinex","BTCUSD",1642711162506,0.43102,42666.0,42664.0,0.00036081]
["bitfinex","BTCUSD",1642711162707,0.31503142,42665.0,42664.0,0.00036081]
["bitfinex","BTCUSD",1642711162906,6.876e-05,42665.0,42664.0,0.00036081]
["bitfinex","BTCUSD",1642711163105,0.31427633,42665.0,42664.0,0.00036081]
["bitfinex","BTCUSD",1642711163309,0.05006876,42665.0,42664.0,0.00036081]
["bitfinex","BTCUSD",1642711163504,6.876e-05,42665.0,42664.0,0.00036081]
["bitfinex","BTCUSD",1642711164557,0.01006876,42665.0,42664.0,0.00036081]
["bitfinex","BTCUSD",1642711165861,6.876e-05,42665.0,42664.0,0.00036081]
["bitfinex","BTCUSD",1642711166258,6.876e-05,42665.0,42661.0,0.05878163]
["bitfinex","BTCUSD",1642711166458,6.876e-05,42665.0,42662.0,0.00046782]
["bitfinex","BTCUSD",1642711166658,0.01006876,42665.0,42662.0,0.00046782]
["bitfinex","BTCUSD",1642711167058,0.01006876,42665.0,42664.0,0.00070977]
["bitfinex","BTCUSD",1642711167699,0.22688398,42669.0,42664.0,0.00070977]
["bitfinex","BTCUSD",1642711167906,0.38102,42668.0,42664.0,0.00070977]
["bitfinex","BTCUSD",1642711168699,0.39202,42668.0,42664.0,0.00070977]
["bitfinex","BTCUSD",1642711169302,0.061,42668.0,42664.0,0.00070977]
["bitfinex","BTCUSD",1642711169503,0.011,42668.0,42664.0,0.00070977]
["bitfinex","BTCUSD",1642711169902,0.3318,42670.0,42664.0,0.00070977]
["bitfinex","BTCUSD",1642711170104,0.3318,42670.0,42665.0,0.058611]
["bitfinex","BTCUSD",1642711170304,6.876e-05,42669.0,42665.0,0.058611]
["bitfinex","BTCUSD",1642711170701,6.876e-05,42669.0,42664.0,0.00070977]
["bitfinex","BTCUSD",1642711172160,6.876e-05,42669.0,42668.0,0.00015589]
["bitfinex","BTCUSD",1642711172558,0.06106876,42669.0,42668.0,0.00015589]
["bitfinex","BTCUSD",1642711172857,0.05606876,42669.0,42668.0,0.00015589]
["bitfinex","BTCUSD",1642711173858,0.1,42674.0,42668.0,0.00015589]
["bitfinex","BTCUSD",1642711174057,0.43102,42673.0,42668.0,0.00015589]
["bitfinex","BTCUSD",1642711174258,0.05006876,42673.0,42668.0,0.00015589]
["bitfinex","BTCUSD",1642711174558,0.05206876,42673.0,42668.0,0.00015589]
["bitfinex","BTCUSD",1642711174759,0.10206876,42673.0,42668.0,0.00015589]
["bitfinex","BTCUSD",1642711174959,0.05206876,42673.0,42668.0,0.00015589]
["bitfinex","BTCUSD",1642711175206,0.38102,42672.0,42668.0,0.00015589]
["bitfinex","BTCUSD",1642711175405,0.05,42672.0,42668.0,0.00015589]
["bitfinex","BTCUSD",1642711175805,0.15206876,42673.0,42668.0,0.00015589]
["bitfinex","BTCUSD",1642711176005,0.05,42672.0,42668.0,0.00015589]
["bitfinex","BTCUSD",1642711176406,0.10006876,42673.0,42668.0,0.00015589]
["bitfinex","BTCUSD",1642711176608,0.049,42672.0,42668.0,0.00015589]
["bitfinex","BTCUSD",1642711176806,0.049,42672.0,42664.0,0.058609]
["bitfinex","BTCUSD",1642711176807,0.099,42672.0,42664.0,0.058609]
["bitfinex","BTCUSD",1642711177007,0.099,42672.0,42671.0,0.00015353]
["bitfinex","BTCUSD",1642711177207,0.48002,42672.0,42671.0,0.00015353]
["bitfinex","BTCUSD",1642711178008,0.43102,42672.0,42671.0,0.00015353]
["bitfinex","BTCUSD",1642711178609,0.47802,42672.0,42671.0,0.00015353]
["bitfinex","BTCUSD",1642711179952,0.43102,42672.0,42671.0,0.00015353]
["bitfinex","BTCUSD",1642711180255,0.53102,42672.0,42671.0,0.00015353]
["bitfinex","BTCUSD",1642711180654,0.54702,42672.0,42671.0,0.00015353]
["bitfinex","BTCUSD",1642711181954,0.53102,42672.0,42671.0,0.00015353]
["bitfinex","BTCUSD",1642711182155,0.43102,42672.0,42671.0,0.00019796]
["bitfinex","BTCUSD",1642711182354,1.27108201,42672.0,42671.0,0.00019796]
["bitfinex","BTCUSD",1642711182601,1.28508201,42672.0,42671.0,0.00019796]
["bitfinex","BTCUSD",1642711183906,0.77108201,42672.0,42671.0,0.00019796]
["bitfinex","BTCUSD",1642711184306,0.73102,42672.0,42671.0,0.00019796]
["bitfinex","BTCUSD",1642711184506,0.43102,42672.0,42671.0,0.00019796]
["bitfinex","BTCUSD",1642711184706,0.43102,42672.0,42669.0,0.00018066]
["bitfinex","BTCUSD",1642711184707,0.45002,42672.0,42663.0,0.117216]
["bitfinex","BTCUSD",1642711184905,0.06912033,42672.0,42663.0,0.117216]
["bitfinex","BTCUSD",1642711185105,0.00010314,42671.0,42663.0,0.117216]
["bitfinex","BTCUSD",1642711185505,8.595e-05,42670.0,42664.0,0.058605]
["bitfinex","BTCUSD",1642711185905,6.876e-05,42669.0,42664.0,0.117211]
["bitfinex","BTCUSD",1642711186352,0.00013752,42673.0,42664.0,0.175819]
["bitfinex","BTCUSD",1642711186555,0.049,42669.0,42664.0,0.175819]
["bitfinex","BTCUSD",1642711186953,0.049,42669.0,42666.0,0.0001996]
["bitfinex","BTCUSD",1642711187152,0.049,42669.0,42667.0,0.058605]
["bitfinex","BTCUSD",1642711187955,0.17511927,42670.0,42667.0,0.058605]
["bitfinex","BTCUSD",1642711188155,0.22511927,42670.0,42667.0,0.058605]
["bitfinex","BTCUSD",1642711188355,6.876e-05,42669.0,42667.0,0.058605]
["bitfinex","BTCUSD",1642711190603,6.876e-05,42669.0,42667.0,0.062605]
["bitfinex","BTCUSD",1642711191904,6.876e-05,42669.0,42667.0,0.058605]
["bitfinex","BTCUSD",1642711192104,6.876e-05,42669.0,42668.0,0.00020493]
["bitfinex","BTCUSD",1642711192303,6.876e-05,42669.0,42668.0,0.70020493]
["bitfinex","BTCUSD",1642711192506,6.876e-05,42669.0,42668.0,1.08122493]
["bitfinex","BTCUSD",1642711192704,6.876e-05,42669.0,42668.0,1.08622493]
["bitfinex","BTCUSD",1642711193106,6.876e-05,42669.0,42668.0,1.36775613]
["bitfinex","BTCUSD",1642711193954,6.876e-05,42669.0,42668.0,1.36275613]
["bitfinex","BTCUSD",1642711194756,6.876e-05,42669.0,42668.0,1.37598215]
["bitfinex","BTCUSD",1642711195456,6.876e-05,42669.0,42668.0,1.588221]
["bitfinex","BTCUSD",1642711195854,6.876e-05,42669.0,42668.0,1.36398215]
["bitfinex","BTCUSD",1642711196258,6.876e-05,42669.0,42668.0,1.66398215]
["bitfinex","BTCUSD",1642711196555,6.876e-05,42669.0,42668.0,1.76398215]
["bitfinex","BTCUSD",1642711196755,6.876e-05,42669.0,42668.0,1.82998215]
["bitfinex","BTCUSD",1642711196960,6.876e-05,42669.0,42668.0,1.82638215]
["bitfinex","BTCUSD",1642711197157,6.876e-05,42669.0,42668.0,1.72638215]
["bitfinex","BTCUSD",1642711197604,6.876e-05,42669.0,42668.0,1.42638215]
["bitfinex","BTCUSD",1642711198004,6.876e-05,42669.0,42668.0,1.51038215]
["bitfinex","BTCUSD",1642711198606,0.03306876,42669.0,42668.0,1.52038215]
["bitfinex","BTCUSD",1642711199407,0.03306876,42669.0,42668.0,1.47398215]
["bitfinex","BTCUSD",1642711199807,6.876e-05,42669.0,42668.0,1.46398215]
["bitfinex","BTCUSD",1642711200007,0.1,42679.0,42672.0,0.058596]
["bitfinex","BTCUSD",1642711200209,0.05010411,42679.0,42673.0,0.058598]
["bitfinex","BTCUSD",1642711200408,0.17979684,42680.0,42673.0,0.058598]
["bitfinex","BTCUSD",1642711200707,0.04920818,42679.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642711200910,0.049,42679.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642711201108,0.049,42679.0,42674.0,0.05866276]
["bitfinex","BTCUSD",1642711201558,0.049,42679.0,42678.0,0.34271666]
["bitfinex","BTCUSD",1642711201959,0.0011959,42680.0,42678.0,0.34271666]
["bitfinex","BTCUSD",1642711202159,0.0011959,42680.0,42678.0,0.34399943]
["bitfinex","BTCUSD",1642711202455,1.5897,42687.0,42678.0,0.34399943]
["bitfinex","BTCUSD",1642711202655,0.0011959,42681.0,42679.0,0.10497915]
["bitfinex","BTCUSD",1642711202854,0.0011959,42681.0,42680.0,0.6144934]
["bitfinex","BTCUSD",1642711203055,0.0011959,42681.0,42680.0,0.9955134]
["bitfinex","BTCUSD",1642711203757,0.00119589,42683.0,42681.0,0.05857342]
["bitfinex","BTCUSD",1642711204055,0.00119589,42683.0,42682.0,0.83102]
["bitfinex","BTCUSD",1642711204255,0.00119589,42683.0,42682.0,1.26988029]
["bitfinex","BTCUSD",1642711204456,0.00128184,42683.0,42682.0,0.94943805]
["bitfinex","BTCUSD",1642711204660,0.00128184,42683.0,42682.0,0.51643805]
["bitfinex","BTCUSD",1642711204661,8.595e-05,42683.0,42682.0,0.51643805]
["bitfinex","BTCUSD",1642711205509,0.00119587,42685.0,42683.0,1.1]
["bitfinex","BTCUSD",1642711205707,0.55196167,42699.0,42685.0,1.1]
["bitfinex","BTCUSD",1642711205905,0.35893268,42696.0,42693.0,0.00123841]
["bitfinex","BTCUSD",1642711206104,0.00022347,42696.0,42693.0,0.00123841]
["bitfinex","BTCUSD",1642711206508,0.00022347,42696.0,42695.0,0.30589637]
["bitfinex","BTCUSD",1642711206705,0.00022347,42696.0,42695.0,0.05855641]
["bitfinex","BTCUSD",1642711207406,0.00022347,42696.0,42695.0,0.05983305]
["bitfinex","BTCUSD",1642711207606,0.00022347,42696.0,42695.0,0.84085305]
["bitfinex","BTCUSD",1642711207806,0.00022347,42696.0,42695.0,0.63882884]
["bitfinex","BTCUSD",1642711208206,0.00022347,42696.0,42695.0,0.9988251]
["bitfinex","BTCUSD",1642711208607,0.00022347,42696.0,42695.0,0.63882884]
["bitfinex","BTCUSD",1642711208852,0.00022347,42696.0,42695.0,0.65182884]
["bitfinex","BTCUSD",1642711209053,0.00022347,42696.0,42695.0,1.00182884]
["bitfinex","BTCUSD",1642711209259,0.00022347,42696.0,42695.0,0.71038673]
["bitfinex","BTCUSD",1642711209860,0.00022347,42696.0,42695.0,0.69738673]
["bitfinex","BTCUSD",1642711210057,0.00022347,42696.0,42695.0,0.38229664]
["bitfinex","BTCUSD",1642711210656,0.00022347,42696.0,42695.0,0.39629664]
["bitfinex","BTCUSD",1642711211057,0.00022347,42696.0,42695.0,1.97709983]
["bitfinex","BTCUSD",1642711211260,0.00022347,42696.0,42695.0,1.02709983]
["bitfinex","BTCUSD",1642711211958,0.49031525,42703.0,42695.0,1.01358521]
["bitfinex","BTCUSD",1642711212159,0.19884925,42707.0,42701.0,0.18654167]
["bitfinex","BTCUSD",1642711212363,0.00010314,42702.0,42701.0,0.18654167]
["bitfinex","BTCUSD",1642711212609,0.00010314,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1642711212810,0.49410564,42707.0,42701.0,0.005]
["bitfinex","BTCUSD",1642711213010,0.00020628,42708.0,42701.0,0.122097]
["bitfinex","BTCUSD",1642711213011,2.35506174,42703.0,42701.0,0.122097]
["bitfinex","BTCUSD",1642711213209,1.740771,42702.0,42701.0,0.122097]
["bitfinex","BTCUSD",1642711213415,1.92659925,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1642711213610,1.97659925,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1642711214009,1.97659925,42702.0,42695.0,0.00048538]
["bitfinex","BTCUSD",1642711214010,0.31086089,42700.0,42695.0,0.00048538]
["bitfinex","BTCUSD",1642711214210,0.71983092,42699.0,42695.0,0.00048538]
["bitfinex","BTCUSD",1642711214410,0.33881092,42699.0,42697.0,0.058571]
["bitfinex","BTCUSD",1642711214609,0.38102,42698.0,42697.0,0.058571]
["bitfinex","BTCUSD",1642711214913,0.70022918,42698.0,42697.0,0.058571]
["bitfinex","BTCUSD",1642711215116,0.05,42697.0,42695.0,0.01348538]
["bitfinex","BTCUSD",1642711215411,1.80720124,42696.0,42695.0,0.01348538]
["bitfinex","BTCUSD",1642711215611,0.39596,42696.0,42695.0,0.01348538]
["bitfinex","BTCUSD",1642711215814,0.00020811,42697.0,42695.0,0.07204238]
["bitfinex","BTCUSD",1642711216013,0.00020811,42699.0,42695.0,0.00048538]
["bitfinex","BTCUSD",1642711216457,0.0014038,42700.0,42695.0,0.00048538]
["bitfinex","BTCUSD",1642711216655,0.0014038,42700.0,42695.0,0.01848538]
["bitfinex","BTCUSD",1642711216860,0.00020811,42700.0,42695.0,0.01848538]
["bitfinex","BTCUSD",1642711217054,0.00020811,42700.0,42697.0,0.058563]
["bitfinex","BTCUSD",1642711217055,0.00140381,42700.0,42697.0,0.058563]
["bitfinex","BTCUSD",1642711217255,0.0011957,42700.0,42697.0,0.058563]
["bitfinex","BTCUSD",1642711217655,0.00140381,42700.0,42697.0,0.058563]
["bitfinex","BTCUSD",1642711218058,0.00020811,42700.0,42697.0,0.058563]
["bitfinex","BTCUSD",1642711218257,0.05148978,42701.0,42697.0,0.058563]
["bitfinex","BTCUSD",1642711218459,0.00148978,42701.0,42697.0,0.058563]
["bitfinex","BTCUSD",1642711218757,0.39508876,42700.0,42695.0,0.11745389]
["bitfinex","BTCUSD",1642711218957,0.39529687,42700.0,42695.0,0.11745389]
["bitfinex","BTCUSD",1642711219258,0.01427687,42700.0,42695.0,0.11745389]
["bitfinex","BTCUSD",1642711219458,0.01427687,42700.0,42697.0,0.058562]
["bitfinex","BTCUSD",1642711219459,0.01547258,42700.0,42697.0,0.058562]
["bitfinex","BTCUSD",1642711219857,0.01526447,42700.0,42697.0,0.058562]
["bitfinex","BTCUSD",1642711220114,0.00126447,42700.0,42697.0,0.058562]
["bitfinex","BTCUSD",1642711220311,6.876e-05,42700.0,42697.0,0.058562]
["bitfinex","BTCUSD",1642711220810,0.01406876,42700.0,42697.0,0.066562]
["bitfinex","BTCUSD",1642711221513,0.01427687,42700.0,42697.0,0.066562]
["bitfinex","BTCUSD",1642711222011,0.01427687,42700.0,42699.0,0.00034311]
["bitfinex","BTCUSD",1642711222012,0.00027687,42700.0,42699.0,0.00034311]
["bitfinex","BTCUSD",1642711222719,0.01106876,42700.0,42699.0,0.00534311]
["bitfinex","BTCUSD",1642711222912,0.46106876,42700.0,42699.0,0.00534311]
["bitfinex","BTCUSD",1642711223514,0.01106876,42700.0,42699.0,0.00534311]
["bitfinex","BTCUSD",1642711223955,6.876e-05,42700.0,42697.0,0.058562]
["bitfinex","BTCUSD",1642711224655,0.01206876,42700.0,42697.0,0.067562]
["bitfinex","BTCUSD",1642711225056,0.01154203,42700.0,42697.0,0.067562]
["bitfinex","BTCUSD",1642711225758,0.01175014,42700.0,42697.0,0.067562]
["bitfinex","BTCUSD",1642711225958,0.00020811,42700.0,42697.0,0.058562]
["bitfinex","BTCUSD",1642711226158,0.00119572,42701.0,42697.0,0.058562]
["bitfinex","BTCUSD",1642711226357,0.00020811,42702.0,42697.0,0.117122]
["bitfinex","BTCUSD",1642711226559,0.00119572,42701.0,42697.0,0.058562]
["bitfinex","BTCUSD",1642711226758,0.01219572,42701.0,42697.0,0.066562]
["bitfinex","BTCUSD",1642711226958,0.01219572,42701.0,42699.0,0.00022645]
["bitfinex","BTCUSD",1642711227610,0.011,42701.0,42699.0,0.00022645]
["bitfinex","BTCUSD",1642711228010,0.00140381,42702.0,42699.0,0.00022645]
["bitfinex","BTCUSD",1642711228211,0.00020811,42701.0,42699.0,0.00022645]
["bitfinex","BTCUSD",1642711228410,0.0011957,42702.0,42699.0,0.00022645]
["bitfinex","BTCUSD",1642711228411,0.00140381,42702.0,42699.0,0.00022645]
["bitfinex","BTCUSD",1642711228812,0.01120811,42701.0,42699.0,0.00622645]
["bitfinex","BTCUSD",1642711229312,0.011,42701.0,42699.0,0.00622645]
["bitfinex","BTCUSD",1642711229910,0.00020811,42702.0,42699.0,0.00022645]
["bitfinex","BTCUSD",1642711230111,0.0011957,42702.0,42699.0,0.00022645]
["bitfinex","BTCUSD",1642711230315,0.38102,42701.0,42699.0,0.00022645]
["bitfinex","BTCUSD",1642711230613,0.43102,42701.0,42699.0,0.00022645]
["bitfinex","BTCUSD",1642711230814,0.48102,42701.0,42699.0,0.00522645]
["bitfinex","BTCUSD",1642711231015,1.1,42700.0,42699.0,0.00522645]
["bitfinex","BTCUSD",1642711231215,1.44956,42700.0,42699.0,0.00522645]
["bitfinex","BTCUSD",1642711231658,1.49956,42700.0,42699.0,0.00522645]
["bitfinex","BTCUSD",1642711232057,1.49956,42700.0,42699.0,0.00022645]
["bitfinex","BTCUSD",1642711232457,1.44956,42700.0,42699.0,0.00022645]
["bitfinex","BTCUSD",1642711232860,1.46656,42700.0,42699.0,0.00022645]
["bitfinex","BTCUSD",1642711233057,1.51656,42700.0,42699.0,0.00022645]
["bitfinex","BTCUSD",1642711233457,1.46656,42700.0,42699.0,0.00022645]
["bitfinex","BTCUSD",1642711233658,1.46156,42700.0,42699.0,0.00022645]
["bitfinex","BTCUSD",1642711234657,1.44456,42700.0,42699.0,0.00022645]
["bitfinex","BTCUSD",1642711234857,1.45556,42700.0,42699.0,0.00122645]
["bitfinex","BTCUSD",1642711235511,0.36056,42700.0,42699.0,0.00122645]
["bitfinex","BTCUSD",1642711235708,0.81056,42700.0,42699.0,0.00122645]
["bitfinex","BTCUSD",1642711235905,0.91056,42700.0,42699.0,0.00122645]
["bitfinex","BTCUSD",1642711236105,0.91056,42700.0,42699.0,0.00022645]
["bitfinex","BTCUSD",1642711236106,0.84956,42700.0,42699.0,0.00022645]
["bitfinex","BTCUSD",1642711236305,0.89956,42700.0,42699.0,0.00022645]
["bitfinex","BTCUSD",1642711236706,0.91056,42700.0,42699.0,0.00122645]
["bitfinex","BTCUSD",1642711236907,0.86056,42700.0,42699.0,0.001]
["bitfinex","BTCUSD",1642711237507,0.41056,42700.0,42699.0,0.001]
["bitfinex","BTCUSD",1642711238111,0.41056,42700.0,42697.0,0.058567]
["bitfinex","BTCUSD",1642711238112,0.39956,42700.0,42697.0,0.058567]
["bitfinex","BTCUSD",1642711238311,0.05,42700.0,42697.0,0.058567]
["bitfinex","BTCUSD",1642711238611,0.00020811,42701.0,42697.0,0.058567]
["bitfinex","BTCUSD",1642711238858,0.019,42700.0,42697.0,0.063567]
["bitfinex","BTCUSD",1642711239265,0.019,42700.0,42698.0,0.058559]
["bitfinex","BTCUSD",1642711239961,0.38102,42699.0,42697.0,0.005]
["bitfinex","BTCUSD",1642711240163,0.48958972,42699.0,42692.0,0.05857]
["bitfinex","BTCUSD",1642711240460,0.48958972,42699.0,42693.0,0.00012033]
["bitfinex","BTCUSD",1642711240461,0.15877783,42699.0,42693.0,0.00012033]
["bitfinex","BTCUSD",1642711240860,0.16435436,42697.0,42693.0,0.00012033]
["bitfinex","BTCUSD",1642711241065,1.68844748,42694.0,42692.0,0.006]
["bitfinex","BTCUSD",1642711241261,1.68844748,42694.0,42693.0,0.00012033]
["bitfinex","BTCUSD",1642711241661,1.73865559,42694.0,42693.0,0.00012033]
["bitfinex","BTCUSD",1642711242063,1.73844748,42694.0,42693.0,0.00012033]
["bitfinex","BTCUSD",1642711242462,1.73844748,42694.0,42692.0,0.00013752]
["bitfinex","BTCUSD",1642711242711,0.06120811,42694.0,42693.0,0.006]
["bitfinex","BTCUSD",1642711242911,0.01120811,42694.0,42693.0,0.006]
["bitfinex","BTCUSD",1642711243110,0.01120811,42694.0,42693.0,0.00612033]
["bitfinex","BTCUSD",1642711243315,0.011,42694.0,42693.0,0.00612033]
["bitfinex","BTCUSD",1642711243910,0.011,42694.0,42693.0,0.00112033]
["bitfinex","BTCUSD",1642711244112,0.00020811,42696.0,42693.0,0.00012033]
["bitfinex","BTCUSD",1642711244313,0.00020811,42699.0,42694.0,0.058566]
["bitfinex","BTCUSD",1642711244514,0.00020811,42695.0,42694.0,0.058566]
["bitfinex","BTCUSD",1642711244915,0.012,42696.0,42694.0,0.058566]
["bitfinex","BTCUSD",1642711245316,0.012,42696.0,42695.0,8.595e-05]
["bitfinex","BTCUSD",1642711246016,0.00020811,42699.0,42695.0,8.595e-05]
["bitfinex","BTCUSD",1642711246862,0.012,42699.0,42695.0,0.00408595]
["bitfinex","BTCUSD",1642711247060,0.38102,42698.0,42695.0,0.00431317]
["bitfinex","BTCUSD",1642711247360,0.43122811,42698.0,42696.0,6.876e-05]
["bitfinex","BTCUSD",1642711247960,0.05,42697.0,42696.0,6.876e-05]
["bitfinex","BTCUSD",1642711248161,0.43102,42697.0,42696.0,6.876e-05]
["bitfinex","BTCUSD",1642711248762,0.44302,42697.0,42696.0,0.00206876]
["bitfinex","BTCUSD",1642711250207,0.43102,42697.0,42696.0,6.876e-05]
["bitfinex","BTCUSD",1642711250804,0.44302,42697.0,42696.0,0.00206876]
["bitfinex","BTCUSD",1642711252005,0.43102,42697.0,42696.0,0.00029579]
["bitfinex","BTCUSD",1642711252906,0.44402,42697.0,42696.0,0.00129579]
["bitfinex","BTCUSD",1642711253406,0.063,42697.0,42696.0,0.00129579]
["bitfinex","BTCUSD",1642711253609,0.013,42697.0,42696.0,0.00129579]
["bitfinex","BTCUSD",1642711254059,0.00020811,42699.0,42696.0,0.00029579]
["bitfinex","BTCUSD",1642711254264,0.00020811,42699.0,42697.0,0.058562]
["bitfinex","BTCUSD",1642711254462,0.23240146,42700.0,42697.0,0.058562]
["bitfinex","BTCUSD",1642711254663,0.38102,42699.0,42697.0,0.058562]
["bitfinex","BTCUSD",1642711254862,0.40222811,42699.0,42697.0,0.062562]
["bitfinex","BTCUSD",1642711255271,0.40222811,42699.0,42697.0,0.004]
["bitfinex","BTCUSD",1642711256167,0.38122811,42699.0,42696.0,0.00029579]
["bitfinex","BTCUSD",1642711256863,0.40122811,42699.0,42698.0,0.00022664]
["bitfinex","BTCUSD",1642711257063,0.40102,42699.0,42698.0,0.00022664]
["bitfinex","BTCUSD",1642711257265,0.45102,42699.0,42698.0,0.00022664]
["bitfinex","BTCUSD",1642711257465,1.05102,42699.0,42698.0,0.00022664]
["bitfinex","BTCUSD",1642711258326,1.03102,42699.0,42698.0,0.00022664]
["bitfinex","BTCUSD",1642711258929,0.44902,42699.0,42698.0,0.00022664]
["bitfinex","BTCUSD",1642711259527,0.84902,42699.0,42698.0,0.00022664]
["bitfinex","BTCUSD",1642711259730,0.79902,42699.0,42698.0,0.00022664]
["bitfinex","BTCUSD",1642711260128,0.78102,42699.0,42698.0,0.00022664]
["bitfinex","BTCUSD",1642711260530,0.69610143,42699.0,42698.0,0.00022664]
["bitfinex","BTCUSD",1642711261029,0.71210143,42699.0,42698.0,0.00022664]
["bitfinex","BTCUSD",1642711262071,0.69610143,42699.0,42696.0,0.0002954]
["bitfinex","BTCUSD",1642711262272,0.69630954,42699.0,42696.0,0.0002954]
["bitfinex","BTCUSD",1642711262874,0.71330954,42699.0,42696.0,0.0002954]
["bitfinex","BTCUSD",1642711264077,0.69630954,42699.0,42696.0,0.0002954]
["bitfinex","BTCUSD",1642711264877,0.71330954,42699.0,42696.0,0.0002954]
["bitfinex","BTCUSD",1642711266118,0.69630954,42699.0,42696.0,0.0002954]
["bitfinex","BTCUSD",1642711266917,0.71230954,42699.0,42698.0,0.00022664]
["bitfinex","BTCUSD",1642711267115,0.77066812,42699.0,42698.0,0.00022664]
["bitfinex","BTCUSD",1642711267316,1.079836,42699.0,42698.0,0.00022664]
["bitfinex","BTCUSD",1642711268118,1.063836,42699.0,42698.0,0.00022664]
["bitfinex","BTCUSD",1642711268958,1.079836,42699.0,42698.0,0.00022664]
["bitfinex","BTCUSD",1642711270257,1.063836,42699.0,42698.0,0.00022664]
["bitfinex","BTCUSD",1642711270957,1.079836,42699.0,42698.0,0.00022664]
["bitfinex","BTCUSD",1642711271960,1.079836,42699.0,42696.0,0.0002954]
["bitfinex","BTCUSD",1642711272159,1.06404411,42699.0,42696.0,0.0002954]
["bitfinex","BTCUSD",1642711272812,0.0464,42698.0,42696.0,0.0002954]
["bitfinex","BTCUSD",1642711273012,1.71525542,42697.0,42696.0,0.0002954]
["bitfinex","BTCUSD",1642711273214,1.81165542,42697.0,42696.0,0.0002954]
["bitfinex","BTCUSD",1642711273416,1.91165542,42697.0,42696.0,0.0002954]
["bitfinex","BTCUSD",1642711273613,2.12071866,42697.0,42696.0,0.0002954]
["bitfinex","BTCUSD",1642711274413,2.43278696,42697.0,42696.0,0.0002954]
["bitfinex","BTCUSD",1642711275016,2.5858006,42697.0,42696.0,0.0002954]
["bitfinex","BTCUSD",1642711275416,2.44578696,42697.0,42696.0,0.0002954]
["bitfinex","BTCUSD",1642711275820,2.07151054,42697.0,42696.0,0.0002954]
["bitfinex","BTCUSD",1642711276019,1.92151054,42697.0,42696.0,0.0002954]
["bitfinex","BTCUSD",1642711276219,0.80724224,42697.0,42696.0,0.0002954]
["bitfinex","BTCUSD",1642711276463,0.70676,42697.0,42696.0,0.0002954]
["bitfinex","BTCUSD",1642711276862,0.44896,42697.0,42696.0,0.0012954]
["bitfinex","BTCUSD",1642711277266,0.99896,42697.0,42696.0,0.0012954]
["bitfinex","BTCUSD",1642711277664,1.04896,42697.0,42696.0,0.0012954]
["bitfinex","BTCUSD",1642711278063,1.04896,42697.0,42696.0,0.0002954]
["bitfinex","BTCUSD",1642711278262,0.99596,42697.0,42696.0,0.0002954]
["bitfinex","BTCUSD",1642711278863,1.08196,42697.0,42696.0,0.0012954]
["bitfinex","BTCUSD",1642711279064,1.03556,42697.0,42696.0,0.0012954]
["bitfinex","BTCUSD",1642711280310,0.99956,42697.0,42696.0,0.0002954]
["bitfinex","BTCUSD",1642711280709,0.44956,42697.0,42696.0,0.0002954]
["bitfinex","BTCUSD",1642711280905,0.46756,42697.0,42696.0,0.0002954]
["bitfinex","BTCUSD",1642711281609,0.018,42697.0,42696.0,0.0466954]
["bitfinex","BTCUSD",1642711281808,0.018,42697.0,42696.0,0.40339996]
["bitfinex","BTCUSD",1642711282008,0.018,42697.0,42696.0,0.4275284]
["bitfinex","BTCUSD",1642711282206,0.00102701,42700.0,42696.0,0.42882175]
["bitfinex","BTCUSD",1642711282207,0.00020811,42699.0,42696.0,0.42882175]
["bitfinex","BTCUSD",1642711282411,0.00020811,42699.0,42697.0,0.44599004]
["bitfinex","BTCUSD",1642711282606,0.00102701,42700.0,42698.0,0.89763375]
["bitfinex","BTCUSD",1642711282810,0.00020811,42702.0,42699.0,0.380833]
["bitfinex","BTCUSD",1642711283006,0.8217536,42703.0,42698.0,0.00123375]
["bitfinex","BTCUSD",1642711283007,0.024,42699.0,42698.0,0.00123375]
["bitfinex","BTCUSD",1642711283406,0.02320711,42699.0,42698.0,0.74763375]
["bitfinex","BTCUSD",1642711283607,0.02320711,42699.0,42698.0,0.42846675]
["bitfinex","BTCUSD",1642711283856,0.02320711,42699.0,42698.0,0.54557275]
["bitfinex","BTCUSD",1642711284856,0.02320711,42699.0,42698.0,0.61312175]
["bitfinex","BTCUSD",1642711284857,0.026,42699.0,42698.0,0.61312175]
["bitfinex","BTCUSD",1642711285257,0.026,42699.0,42698.0,0.22728875]
["bitfinex","BTCUSD",1642711285558,0.026,42699.0,42698.0,0.17373975]
["bitfinex","BTCUSD",1642711285757,0.026,42699.0,42698.0,0.5339143]
["bitfinex","BTCUSD",1642711285957,0.026,42699.0,42698.0,0.9147473]
["bitfinex","BTCUSD",1642711286158,0.00020811,42700.0,42698.0,0.9057473]
["bitfinex","BTCUSD",1642711286358,0.00020811,42702.0,42699.0,0.380833]
["bitfinex","BTCUSD",1642711286558,0.81733537,42703.0,42700.0,0.0464]
["bitfinex","BTCUSD",1642711286559,0.00102702,42701.0,42700.0,0.0464]
["bitfinex","BTCUSD",1642711286759,0.00102702,42701.0,42700.0,0.36451373]
["bitfinex","BTCUSD",1642711286958,0.00102702,42701.0,42699.0,0.064552]
["bitfinex","BTCUSD",1642711287158,0.00113107,42701.0,42699.0,0.123104]
["bitfinex","BTCUSD",1642711287358,0.00113107,42701.0,42699.0,0.006]
["bitfinex","BTCUSD",1642711287623,0.380833,42700.0,42699.0,0.006]
["bitfinex","BTCUSD",1642711288218,0.430833,42700.0,42699.0,0.006]
["bitfinex","BTCUSD",1642711288817,0.430833,42700.0,42698.0,0.00022648]
["bitfinex","BTCUSD",1642711289018,0.44593705,42700.0,42698.0,0.00022648]
["bitfinex","BTCUSD",1642711289619,0.49593705,42700.0,42698.0,0.00022648]
["bitfinex","BTCUSD",1642711289817,0.74763705,42700.0,42698.0,0.00022648]
["bitfinex","BTCUSD",1642711290222,0.732533,42700.0,42698.0,0.00022648]
["bitfinex","BTCUSD",1642711290420,0.7911023,42700.0,42698.0,0.00022648]
["bitfinex","BTCUSD",1642711290618,0.75,42699.0,42685.0,0.06051543]
["bitfinex","BTCUSD",1642711290819,0.35670456,42698.0,42685.0,0.06051543]
["bitfinex","BTCUSD",1642711291020,0.40670456,42698.0,42686.0,0.0001719]
["bitfinex","BTCUSD",1642711291469,0.40670456,42698.0,42688.0,0.11713]
["bitfinex","BTCUSD",1642711291869,0.40670456,42698.0,42689.0,0.00012033]
["bitfinex","BTCUSD",1642711292068,0.40670456,42698.0,42690.0,0.058571]
["bitfinex","BTCUSD",1642711292369,0.46527528,42698.0,42691.0,8.595e-05]
["bitfinex","BTCUSD",1642711292968,0.46527528,42698.0,42691.0,0.00508595]
["bitfinex","BTCUSD",1642711292969,0.12657072,42698.0,42691.0,0.00508595]
["bitfinex","BTCUSD",1642711293369,0.12657072,42698.0,42692.0,6.876e-05]
["bitfinex","BTCUSD",1642711293573,0.21103359,42694.0,42692.0,6.876e-05]
["bitfinex","BTCUSD",1642711293774,1.45535394,42693.0,42692.0,6.876e-05]
["bitfinex","BTCUSD",1642711293972,1.93384676,42693.0,42692.0,6.876e-05]
["bitfinex","BTCUSD",1642711294171,1.57849282,42693.0,42692.0,6.876e-05]
["bitfinex","BTCUSD",1642711294372,0.47849282,42693.0,42692.0,6.876e-05]
["bitfinex","BTCUSD",1642711294571,0.47849282,42693.0,42688.0,0.00013752]
["bitfinex","BTCUSD",1642711294572,0.77039282,42693.0,42688.0,0.00013752]
["bitfinex","BTCUSD",1642711294772,0.264857,42692.0,42688.0,0.00013752]
["bitfinex","BTCUSD",1642711294972,0.05,42692.0,42688.0,0.00013752]
["bitfinex","BTCUSD",1642711295206,0.380833,42691.0,42687.0,0.00055413]
["bitfinex","BTCUSD",1642711295413,0.430833,42691.0,42688.0,0.05870952]
["bitfinex","BTCUSD",1642711295808,0.430833,42691.0,42689.0,0.00012033]
["bitfinex","BTCUSD",1642711296008,0.05,42691.0,42689.0,0.00012033]
["bitfinex","BTCUSD",1642711296208,0.380833,42690.0,42689.0,0.00012033]
["bitfinex","BTCUSD",1642711297007,0.422833,42690.0,42689.0,0.00012033]
["bitfinex","BTCUSD",1642711298011,0.042,42690.0,42689.0,0.00012033]
["bitfinex","BTCUSD",1642711298208,0.3419,42693.0,42689.0,0.00012033]
["bitfinex","BTCUSD",1642711298408,0.380833,42692.0,42689.0,0.00012033]
["bitfinex","BTCUSD",1642711298859,0.430833,42692.0,42689.0,0.00012033]
["bitfinex","BTCUSD",1642711299159,0.380833,42691.0,42689.0,0.00012033]
["bitfinex","BTCUSD",1642711299761,0.079,42692.0,42689.0,0.00012033]
["bitfinex","BTCUSD",1642711299963,0.029,42692.0,42689.0,0.00012033]
["bitfinex","BTCUSD",1642711300166,0.05,42692.0,42689.0,0.00012033]
["bitfinex","BTCUSD",1642711300366,0.05,42694.0,42690.0,0.117131]
["bitfinex","BTCUSD",1642711300565,0.380833,42693.0,42690.0,0.117131]
["bitfinex","BTCUSD",1642711300762,0.3021,42699.0,42691.0,8.595e-05]
["bitfinex","BTCUSD",1642711300963,0.05,42694.0,42691.0,8.595e-05]
["bitfinex","BTCUSD",1642711301262,0.05,42694.0,42692.0,0.05856]
["bitfinex","BTCUSD",1642711301665,0.05,42694.0,42693.0,0.117118]
["bitfinex","BTCUSD",1642711302262,0.6083,42697.0,42693.0,0.117118]
["bitfinex","BTCUSD",1642711302263,0.00119573,42696.0,42693.0,0.117118]
["bitfinex","BTCUSD",1642711302927,0.00919573,42696.0,42693.0,0.121118]
["bitfinex","BTCUSD",1642711303129,0.008,42696.0,42693.0,0.121118]
["bitfinex","BTCUSD",1642711303927,0.008,42696.0,42694.0,0.439387]
["bitfinex","BTCUSD",1642711304331,0.00010405,42702.0,42694.0,0.49794]
["bitfinex","BTCUSD",1642711304527,0.00119575,42697.0,42694.0,0.058554]
["bitfinex","BTCUSD",1642711304728,0.00119575,42697.0,42695.0,0.058554]
["bitfinex","BTCUSD",1642711305528,8.595e-05,42701.0,42695.0,0.058554]
["bitfinex","BTCUSD",1642711305731,0.00119574,42698.0,42695.0,0.058554]
["bitfinex","BTCUSD",1642711306562,0.00119574,42698.0,42693.0,0.117118]
["bitfinex","BTCUSD",1642711306765,6.876e-05,42700.0,42694.0,0.01592]
["bitfinex","BTCUSD",1642711307063,0.712,42698.0,42697.0,0.00018532]
["bitfinex","BTCUSD",1642711307263,1.142833,42698.0,42697.0,0.00018532]
["bitfinex","BTCUSD",1642711308366,1.130833,42698.0,42697.0,0.00018532]
["bitfinex","BTCUSD",1642711308966,1.50409173,42698.0,42697.0,0.00518532]
["bitfinex","BTCUSD",1642711310318,1.45609173,42698.0,42697.0,0.00018532]
["bitfinex","BTCUSD",1642711310922,1.50309173,42698.0,42697.0,0.00518532]
["bitfinex","BTCUSD",1642711311919,1.177833,42698.0,42697.0,0.00518532]
["bitfinex","BTCUSD",1642711312319,1.130833,42698.0,42697.0,0.00018532]
["bitfinex","BTCUSD",1642711312921,1.130833,42698.0,42697.0,0.00518532]
["bitfinex","BTCUSD",1642711312922,1.178833,42698.0,42697.0,0.00518532]
["bitfinex","BTCUSD",1642711313121,1.50097183,42698.0,42697.0,0.00518532]
["bitfinex","BTCUSD",1642711314171,1.45297183,42698.0,42697.0,0.00018532]
["bitfinex","BTCUSD",1642711314467,1.43667536,42698.0,42697.0,0.00018532]
["bitfinex","BTCUSD",1642711315067,1.46567536,42698.0,42697.0,0.00218532]
["bitfinex","BTCUSD",1642711316268,1.43667536,42698.0,42697.0,0.00018532]
["bitfinex","BTCUSD",1642711316867,1.43667536,42698.0,42691.0,8.595e-05]
["bitfinex","BTCUSD",1642711316868,1.43667536,42698.0,42691.0,0.00027127]
["bitfinex","BTCUSD",1642711317068,0.314857,42697.0,42691.0,0.00027127]
["bitfinex","BTCUSD",1642711317268,0.21357817,42695.0,42692.0,6.876e-05]
["bitfinex","BTCUSD",1642711317470,0.24938082,42695.0,42692.0,6.876e-05]
["bitfinex","BTCUSD",1642711317914,0.380833,42694.0,42692.0,6.876e-05]
["bitfinex","BTCUSD",1642711319014,0.393833,42694.0,42692.0,0.00706876]
["bitfinex","BTCUSD",1642711320216,0.380833,42694.0,42692.0,6.876e-05]
["bitfinex","BTCUSD",1642711320818,0.439408,42694.0,42692.0,6.876e-05]
["bitfinex","BTCUSD",1642711321017,0.452408,42694.0,42692.0,0.00706876]
["bitfinex","BTCUSD",1642711321463,0.92742425,42693.0,42692.0,0.00706876]
["bitfinex","BTCUSD",1642711321664,1.19228125,42693.0,42692.0,0.00700152]
["bitfinex","BTCUSD",1642711321963,0.64228125,42693.0,42692.0,0.00700152]
["bitfinex","BTCUSD",1642711322160,0.64228125,42693.0,42692.0,1.52e-06]
["bitfinex","BTCUSD",1642711322161,0.70105237,42693.0,42692.0,1.52e-06]
["bitfinex","BTCUSD",1642711322564,0.70105237,42693.0,42676.0,0.69610922]
["bitfinex","BTCUSD",1642711322565,0.70105237,42693.0,42688.0,7.028e-05]
["bitfinex","BTCUSD",1642711322761,0.49799012,42692.0,42687.0,0.00048393]
["bitfinex","BTCUSD",1642711322961,0.49799012,42692.0,42688.0,7.028e-05]
["bitfinex","BTCUSD",1642711323160,0.108584,42691.0,42688.0,7.028e-05]
["bitfinex","BTCUSD",1642711323362,0.65660732,42690.0,42688.0,7.028e-05]
["bitfinex","BTCUSD",1642711323564,1.03656691,42689.0,42688.0,7.028e-05]
["bitfinex","BTCUSD",1642711323766,1.46663991,42689.0,42688.0,7.028e-05]
["bitfinex","BTCUSD",1642711323962,1.46663991,42689.0,42687.0,0.00048396]
["bitfinex","BTCUSD",1642711324161,0.97666065,42688.0,42687.0,0.00048396]
["bitfinex","BTCUSD",1642711324362,1.02666065,42688.0,42687.0,0.00048396]
["bitfinex","BTCUSD",1642711324562,1.02666065,42688.0,42687.0,0.00057143]
["bitfinex","BTCUSD",1642711324761,1.02666065,42688.0,42687.0,8.747e-05]
["bitfinex","BTCUSD",1642711324965,0.33080365,42688.0,42687.0,0.00408747]
["bitfinex","BTCUSD",1642711325216,0.38080365,42688.0,42687.0,0.004]
["bitfinex","BTCUSD",1642711326318,0.38080365,42688.0,42685.0,0.00048401]
["bitfinex","BTCUSD",1642711326319,0.36180365,42688.0,42685.0,0.00048401]
["bitfinex","BTCUSD",1642711326515,0.05858292,42687.0,42685.0,0.00048401]
["bitfinex","BTCUSD",1642711326717,0.30659524,42686.0,42685.0,0.00048401]
["bitfinex","BTCUSD",1642711326917,0.30659524,42686.0,42685.0,0.00548401]
["bitfinex","BTCUSD",1642711327119,0.68742824,42686.0,42685.0,0.00512185]
["bitfinex","BTCUSD",1642711327717,1.03742824,42686.0,42685.0,0.00512185]
["bitfinex","BTCUSD",1642711328318,1.03742824,42686.0,42685.0,0.00012185]
["bitfinex","BTCUSD",1642711328522,1.47504545,42686.0,42685.0,0.00012185]
["bitfinex","BTCUSD",1642711328721,1.47504545,42686.0,42683.0,0.00048406]
["bitfinex","BTCUSD",1642711328722,0.058597,42685.0,42683.0,0.00048406]
["bitfinex","BTCUSD",1642711328969,1.80164905,42684.0,42683.0,0.00048406]
["bitfinex","BTCUSD",1642711329167,1.90164905,42684.0,42683.0,0.00048406]
["bitfinex","BTCUSD",1642711329464,1.8771168,42684.0,42683.0,0.00064029]
["bitfinex","BTCUSD",1642711329763,1.61249687,42684.0,42683.0,0.00015623]
["bitfinex","BTCUSD",1642711330163,1.61249687,42684.0,42682.0,0.00017342]
["bitfinex","BTCUSD",1642711330164,0.36249687,42684.0,42682.0,0.00017342]
["bitfinex","BTCUSD",1642711330364,0.31249687,42684.0,42682.0,0.00017342]
["bitfinex","BTCUSD",1642711330564,0.311257,42684.0,42682.0,0.00017342]
["bitfinex","BTCUSD",1642711330966,0.0874,42684.0,42682.0,0.00017342]
["bitfinex","BTCUSD",1642711331164,0.041,42684.0,42681.0,0.0004841]
["bitfinex","BTCUSD",1642711331364,0.041,42684.0,42682.0,0.00017342]
["bitfinex","BTCUSD",1642711332064,0.041,42684.0,42683.0,0.00020038]
["bitfinex","BTCUSD",1642711332263,0.1085779,42685.0,42683.0,0.00020038]
["bitfinex","BTCUSD",1642711332264,0.05,42685.0,42683.0,0.00020038]
["bitfinex","BTCUSD",1642711332610,0.2864,42686.0,42683.0,0.00020038]
["bitfinex","BTCUSD",1642711332611,0.3364,42686.0,42684.0,0.00013904]
["bitfinex","BTCUSD",1642711332811,0.3364,42686.0,42684.0,0.00024776]
["bitfinex","BTCUSD",1642711333010,0.034,42685.0,42684.0,0.00024776]
["bitfinex","BTCUSD",1642711333211,0.034,42685.0,42684.0,0.00010872]
["bitfinex","BTCUSD",1642711334311,0.3364,42686.0,42684.0,0.00010872]
["bitfinex","BTCUSD",1642711334813,0.3364,42686.0,42685.0,0.00012185]
["bitfinex","BTCUSD",1642711335011,0.3774,42686.0,42685.0,0.00023057]
["bitfinex","BTCUSD",1642711335411,0.091,42686.0,42685.0,0.00023057]
["bitfinex","BTCUSD",1642711336354,0.05,42686.0,42685.0,0.00023057]
["bitfinex","BTCUSD",1642711337058,0.045,42686.0,42685.0,0.00643057]
["bitfinex","BTCUSD",1642711338256,0.6134,42688.0,42685.0,0.00043057]
["bitfinex","BTCUSD",1642711338457,0.380833,42687.0,42685.0,0.00043057]
["bitfinex","BTCUSD",1642711338655,0.380833,42687.0,42686.0,0.00010466]
["bitfinex","BTCUSD",1642711338858,0.380833,42687.0,42686.0,0.00021338]
["bitfinex","BTCUSD",1642711339057,0.423833,42687.0,42686.0,0.00021338]
["bitfinex","BTCUSD",1642711340313,0.430833,42687.0,42686.0,0.00021338]
["bitfinex","BTCUSD",1642711340713,0.780833,42687.0,42686.0,0.00021338]
["bitfinex","BTCUSD",1642711341115,0.431833,42687.0,42686.0,0.00421338]
["bitfinex","BTCUSD",1642711342114,0.431833,42687.0,42686.0,0.00441319]
["bitfinex","BTCUSD",1642711342314,0.481833,42687.0,42686.0,0.00441319]
["bitfinex","BTCUSD",1642711342512,0.781833,42687.0,42686.0,0.00441319]
["bitfinex","BTCUSD",1642711343016,0.778833,42687.0,42686.0,0.00541319]
["bitfinex","BTCUSD",1642711343415,0.478833,42687.0,42686.0,0.00541319]
["bitfinex","BTCUSD",1642711344263,0.380833,42687.0,42686.0,0.00041319]
["bitfinex","BTCUSD",1642711344467,0.430833,42687.0,42686.0,0.00041319]
["bitfinex","BTCUSD",1642711344964,0.472833,42687.0,42686.0,0.00541319]
["bitfinex","BTCUSD",1642711346969,0.479833,42687.0,42686.0,0.00441319]
["bitfinex","BTCUSD",1642711347467,0.479833,42687.0,42686.0,0.00434198]
["bitfinex","BTCUSD",1642711348311,0.430833,42687.0,42686.0,0.00034198]
["bitfinex","BTCUSD",1642711349109,0.430833,42687.0,42686.0,0.00434198]
["bitfinex","BTCUSD",1642711349110,0.474833,42687.0,42686.0,0.00434198]
["bitfinex","BTCUSD",1642711349310,0.474833,42687.0,42686.0,0.29997977]
["bitfinex","BTCUSD",1642711349515,0.044,42687.0,42686.0,0.69997977]
["bitfinex","BTCUSD",1642711349713,0.044,42687.0,42686.0,1.12721277]
["bitfinex","BTCUSD",1642711349913,0.044,42687.0,42686.0,1.22849473]
["bitfinex","BTCUSD",1642711350215,0.00102722,42696.0,42686.0,1.22449473]
["bitfinex","BTCUSD",1642711350412,0.00102722,42696.0,42693.0,0.24355604]
["bitfinex","BTCUSD",1642711350613,0.00012126,42695.0,42693.0,0.24366476]
["bitfinex","BTCUSD",1642711351012,0.00010407,42694.0,42693.0,0.25066476]
["bitfinex","BTCUSD",1642711351661,0.00010407,42694.0,42693.0,0.30922476]
["bitfinex","BTCUSD",1642711351864,0.00010407,42694.0,42693.0,0.25066476]
["bitfinex","BTCUSD",1642711352262,0.00010407,42694.0,42693.0,0.24366476]
["bitfinex","BTCUSD",1642711352463,0.00010407,42694.0,42693.0,0.59366476]
["bitfinex","BTCUSD",1642711352765,0.00010407,42694.0,42693.0,1.07449776]
["bitfinex","BTCUSD",1642711353164,0.00010407,42694.0,42693.0,1.08549776]
["bitfinex","BTCUSD",1642711354065,0.00010407,42694.0,42693.0,0.73549776]
["bitfinex","BTCUSD",1642711355110,0.00010407,42694.0,42693.0,1.09611926]
["bitfinex","BTCUSD",1642711355111,0.03510407,42694.0,42693.0,1.09611926]
["bitfinex","BTCUSD",1642711355611,0.03510407,42694.0,42693.0,0.73449776]
["bitfinex","BTCUSD",1642711355811,0.03510407,42694.0,42693.0,1.09186162]
["bitfinex","BTCUSD",1642711356211,0.03510407,42694.0,42693.0,1.08186162]
["bitfinex","BTCUSD",1642711356414,0.00010407,42694.0,42693.0,1.08186162]
["bitfinex","BTCUSD",1642711356712,0.00010407,42694.0,42693.0,1.13186162]
["bitfinex","BTCUSD",1642711356912,0.00010407,42694.0,42693.0,1.13208125]
["bitfinex","BTCUSD",1642711357116,0.00010407,42694.0,42693.0,1.14308125]
["bitfinex","BTCUSD",1642711357512,0.00010407,42694.0,42693.0,1.09308125]
["bitfinex","BTCUSD",1642711358960,0.00010407,42694.0,42693.0,1.08208125]
["bitfinex","BTCUSD",1642711359159,0.00010407,42694.0,42693.0,1.09508125]
["bitfinex","BTCUSD",1642711360061,0.00010407,42694.0,42693.0,1.14148125]
["bitfinex","BTCUSD",1642711360462,0.00010407,42694.0,42693.0,0.68411739]
["bitfinex","BTCUSD",1642711360864,0.00010407,42694.0,42693.0,0.67111739]
["bitfinex","BTCUSD",1642711361063,0.00010407,42694.0,42693.0,0.68411739]
["bitfinex","BTCUSD",1642711361464,0.43851446,42703.0,42694.0,0.380833]
["bitfinex","BTCUSD",1642711361664,0.5469675,42703.0,42694.0,0.10506672]
["bitfinex","BTCUSD",1642711361864,0.00013752,42702.0,42694.0,0.10506672]
["bitfinex","BTCUSD",1642711362266,0.50150585,42703.0,42694.0,0.10506672]
["bitfinex","BTCUSD",1642711362267,0.00012033,42701.0,42694.0,0.10506672]
["bitfinex","BTCUSD",1642711362722,0.00010314,42700.0,42694.0,0.10506672]
["bitfinex","BTCUSD",1642711363021,8.595e-05,42699.0,42695.0,0.31332445]
["bitfinex","BTCUSD",1642711363219,8.595e-05,42699.0,42696.0,0.058555]
["bitfinex","BTCUSD",1642711363419,6.876e-05,42698.0,42696.0,0.05866372]
["bitfinex","BTCUSD",1642711364023,6.876e-05,42698.0,42696.0,0.00010872]
["bitfinex","BTCUSD",1642711365024,6.876e-05,42698.0,42696.0,0.00810872]
["bitfinex","BTCUSD",1642711366026,0.05863271,42698.0,42696.0,0.00810872]
["bitfinex","BTCUSD",1642711366569,0.10863271,42698.0,42696.0,0.00810872]
["bitfinex","BTCUSD",1642711366868,0.10863271,42698.0,42696.0,0.00010872]
["bitfinex","BTCUSD",1642711367070,0.10863271,42698.0,42697.0,0.00018114]
["bitfinex","BTCUSD",1642711367270,0.90863271,42698.0,42697.0,0.00028986]
["bitfinex","BTCUSD",1642711367471,1.28946571,42698.0,42697.0,0.00028986]
["bitfinex","BTCUSD",1642711367871,0.48946571,42698.0,42697.0,0.00028986]
["bitfinex","BTCUSD",1642711368070,0.48946571,42698.0,42697.0,0.24471795]
["bitfinex","BTCUSD",1642711368071,0.10863271,42698.0,42697.0,0.24471795]
["bitfinex","BTCUSD",1642711368272,6.876e-05,42698.0,42697.0,0.24471795]
["bitfinex","BTCUSD",1642711369071,6.876e-05,42698.0,42697.0,0.24971795]
["bitfinex","BTCUSD",1642711370318,6.876e-05,42698.0,42697.0,0.24471795]
["bitfinex","BTCUSD",1642711370913,6.876e-05,42698.0,42697.0,0.43532283]
["bitfinex","BTCUSD",1642711371114,6.876e-05,42698.0,42697.0,0.8023841]
["bitfinex","BTCUSD",1642711371715,6.876e-05,42698.0,42697.0,0.25071795]
["bitfinex","BTCUSD",1642711372517,6.876e-05,42698.0,42697.0,0.24471795]
["bitfinex","BTCUSD",1642711373118,6.876e-05,42698.0,42697.0,0.25171795]
["bitfinex","BTCUSD",1642711373319,6.876e-05,42698.0,42697.0,0.00728986]
["bitfinex","BTCUSD",1642711374160,0.35006876,42698.0,42697.0,0.00728986]
["bitfinex","BTCUSD",1642711374364,0.35006876,42698.0,42697.0,0.00028986]
["bitfinex","BTCUSD",1642711374561,0.40006876,42698.0,42697.0,0.00028986]
["bitfinex","BTCUSD",1642711375161,0.40006876,42698.0,42697.0,0.00628986]
["bitfinex","BTCUSD",1642711375361,0.05006876,42698.0,42697.0,0.00628986]
["bitfinex","BTCUSD",1642711375761,6.876e-05,42698.0,42697.0,0.00628986]
["bitfinex","BTCUSD",1642711376264,0.35006876,42698.0,42697.0,0.00628986]
["bitfinex","BTCUSD",1642711376464,0.35006876,42698.0,42697.0,0.00028986]
["bitfinex","BTCUSD",1642711376663,0.40006876,42698.0,42697.0,0.00028986]
["bitfinex","BTCUSD",1642711377263,0.40006876,42698.0,42697.0,0.00628986]
["bitfinex","BTCUSD",1642711378413,0.40006876,42698.0,42697.0,0.00028986]
["bitfinex","BTCUSD",1642711379313,0.40006876,42698.0,42697.0,0.00628986]
["bitfinex","BTCUSD",1642711379713,0.35006876,42698.0,42697.0,0.00628986]
["bitfinex","BTCUSD",1642711380913,0.40006876,42698.0,42697.0,0.00028986]
["bitfinex","BTCUSD",1642711381113,0.40006876,42698.0,42697.0,0.00628986]
["bitfinex","BTCUSD",1642711382169,0.40006876,42698.0,42697.0,0.00643401]
["bitfinex","BTCUSD",1642711382368,0.40006876,42698.0,42697.0,0.00043401]
["bitfinex","BTCUSD",1642711383171,0.40006876,42698.0,42697.0,0.00543401]
["bitfinex","BTCUSD",1642711383671,0.05006876,42698.0,42697.0,0.00535762]
["bitfinex","BTCUSD",1642711383871,6.876e-05,42698.0,42697.0,0.00535762]
["bitfinex","BTCUSD",1642711384472,6.876e-05,42698.0,42697.0,0.00035762]
["bitfinex","BTCUSD",1642711385316,6.876e-05,42698.0,42697.0,0.00535762]
["bitfinex","BTCUSD",1642711386517,6.876e-05,42698.0,42697.0,0.00035762]
["bitfinex","BTCUSD",1642711387118,6.876e-05,42698.0,42697.0,0.00544754]
["bitfinex","BTCUSD",1642711388962,6.876e-05,42698.0,42697.0,0.00044754]
["bitfinex","BTCUSD",1642711388963,0.3554227,42698.0,42697.0,0.00044754]
["bitfinex","BTCUSD",1642711389164,1.3862557,42698.0,42697.0,0.00544754]
["bitfinex","BTCUSD",1642711389465,0.664857,42697.0,42685.0,7.2e-05]
["bitfinex","BTCUSD",1642711389763,0.05857201,42696.0,42681.0,0.54522789]
["bitfinex","BTCUSD",1642711389964,0.05863984,42696.0,42686.0,0.00010407]
["bitfinex","BTCUSD",1642711390370,0.05863984,42696.0,42685.0,0.00012126]
["bitfinex","BTCUSD",1642711390965,0.05863984,42696.0,42685.0,0.00019326]
["bitfinex","BTCUSD",1642711391167,0.05863984,42696.0,42685.0,0.00619326]
["bitfinex","BTCUSD",1642711392167,0.05863984,42696.0,42688.0,0.00055731]
["bitfinex","BTCUSD",1642711392368,0.61908141,42680.0,42675.0,1.02034]
["bitfinex","BTCUSD",1642711392617,0.61908141,42680.0,42679.0,0.380833]
["bitfinex","BTCUSD",1642711392822,0.61908141,42680.0,42679.0,0.43093614]
["bitfinex","BTCUSD",1642711393024,1.61277458,42680.0,42679.0,0.78256122]
["bitfinex","BTCUSD",1642711393220,1.63077458,42680.0,42679.0,0.80849122]
["bitfinex","BTCUSD",1642711393424,1.63077458,42680.0,42679.0,1.48260307]
["bitfinex","BTCUSD",1642711393620,1.63077458,42680.0,42679.0,1.57496142]
["bitfinex","BTCUSD",1642711394220,1.63077458,42680.0,42679.0,1.67496142]
["bitfinex","BTCUSD",1642711394419,1.61277458,42680.0,42679.0,1.66496142]
["bitfinex","BTCUSD",1642711395220,1.63477458,42680.0,42679.0,1.32333634]
["bitfinex","BTCUSD",1642711396023,1.63477458,42680.0,42679.0,1.42704445]
["bitfinex","BTCUSD",1642711396466,1.61277458,42680.0,42679.0,1.41704445]
["bitfinex","BTCUSD",1642711397069,1.61277458,42680.0,42679.0,1.41725349]
["bitfinex","BTCUSD",1642711397271,0.64208141,42680.0,42679.0,2.31722049]
["bitfinex","BTCUSD",1642711397469,0.64208141,42680.0,42679.0,2.42093272]
["bitfinex","BTCUSD",1642711397869,0.64208141,42680.0,42679.0,2.82093272]
["bitfinex","BTCUSD",1642711398472,0.64208141,42680.0,42679.0,2.72857437]
["bitfinex","BTCUSD",1642711398871,0.64208141,42680.0,42679.0,2.62486214]
["bitfinex","BTCUSD",1642711399074,0.61908141,42680.0,42679.0,2.61486214]
["bitfinex","BTCUSD",1642711399278,0.64208141,42680.0,42679.0,2.62486214]
["bitfinex","BTCUSD",1642711399671,0.64181389,42680.0,42679.0,2.62486214]
["bitfinex","BTCUSD",1642711401118,0.61881389,42680.0,42679.0,2.61486214]
["bitfinex","BTCUSD",1642711401317,0.61881389,42680.0,42679.0,2.62486214]
["bitfinex","BTCUSD",1642711401318,0.64181389,42680.0,42679.0,2.62486214]
["bitfinex","BTCUSD",1642711402517,0.61881389,42680.0,42679.0,2.39650016]
["bitfinex","BTCUSD",1642711403219,0.64081389,42680.0,42679.0,2.40650016]
["bitfinex","BTCUSD",1642711404581,0.61881389,42680.0,42679.0,2.39650016]
["bitfinex","BTCUSD",1642711405179,0.61881389,42680.0,42679.0,2.40657216]
["bitfinex","BTCUSD",1642711405180,0.64081389,42680.0,42679.0,2.40657216]
["bitfinex","BTCUSD",1642711406380,0.64081389,42680.0,42679.0,2.6575537]
["bitfinex","BTCUSD",1642711406582,0.61881389,42680.0,42679.0,1.48008348]
["bitfinex","BTCUSD",1642711406778,0.61881389,42680.0,42679.0,0.78132591]
["bitfinex","BTCUSD",1642711406978,0.61881389,42680.0,42679.0,0.78125391]
["bitfinex","BTCUSD",1642711407185,0.61881389,42680.0,42679.0,0.78132591]
["bitfinex","BTCUSD",1642711407480,0.64581389,42680.0,42679.0,0.78932591]
["bitfinex","BTCUSD",1642711407723,0.64581389,42680.0,42679.0,0.78925391]
["bitfinex","BTCUSD",1642711408422,0.94038219,42680.0,42679.0,0.40042091]
["bitfinex","BTCUSD",1642711408823,0.61881389,42680.0,42679.0,0.40042091]
["bitfinex","BTCUSD",1642711409224,0.9692202,42680.0,42679.0,0.40642091]
["bitfinex","BTCUSD",1642711409423,0.66581389,42680.0,42679.0,0.40642091]
["bitfinex","BTCUSD",1642711409727,0.97372465,42680.0,42679.0,0.40642091]
["bitfinex","BTCUSD",1642711409923,0.66581389,42680.0,42679.0,0.40642091]
["bitfinex","BTCUSD",1642711410526,0.92581369,42680.0,42679.0,0.40042091]
["bitfinex","BTCUSD",1642711410827,0.61881389,42680.0,42679.0,0.40042091]
["bitfinex","BTCUSD",1642711411225,0.66881389,42680.0,42679.0,0.40542091]
["bitfinex","BTCUSD",1642711411669,0.97098689,42680.0,42679.0,0.40542091]
["bitfinex","BTCUSD",1642711411870,0.97580869,42680.0,42679.0,0.40542091]
["bitfinex","BTCUSD",1642711412472,0.61881389,42680.0,42679.0,0.40042091]
["bitfinex","BTCUSD",1642711412870,0.91897714,42680.0,42679.0,0.40042091]
["bitfinex","BTCUSD",1642711413072,0.919636,42680.0,42679.0,0.40042091]
["bitfinex","BTCUSD",1642711413272,0.919636,42680.0,42679.0,0.40342091]
["bitfinex","BTCUSD",1642711413273,0.67181389,42680.0,42679.0,0.40342091]
["bitfinex","BTCUSD",1642711413771,0.97293024,42680.0,42679.0,0.40342091]
["bitfinex","BTCUSD",1642711414171,0.67181389,42680.0,42679.0,0.40342091]
["bitfinex","BTCUSD",1642711414570,0.61881389,42680.0,42679.0,0.40042091]
["bitfinex","BTCUSD",1642711415211,0.67181389,42680.0,42679.0,0.40342091]
["bitfinex","BTCUSD",1642711416411,0.97399289,42680.0,42679.0,0.40342091]
["bitfinex","BTCUSD",1642711416610,0.67181389,42680.0,42679.0,0.40342091]
["bitfinex","BTCUSD",1642711417010,0.61881389,42680.0,42679.0,0.40042091]
["bitfinex","BTCUSD",1642711417211,0.66581389,42680.0,42679.0,0.40442091]
["bitfinex","BTCUSD",1642711418512,0.61881389,42680.0,42679.0,0.00042091]
["bitfinex","BTCUSD",1642711418714,1.64964689,42680.0,42679.0,0.00042091]
["bitfinex","BTCUSD",1642711418969,1.7009413,42680.0,42679.0,0.00042091]
["bitfinex","BTCUSD",1642711419169,0.80859952,42679.0,42678.0,7.2e-05]
["bitfinex","BTCUSD",1642711419369,1.014857,42679.0,42678.0,7.2e-05]
["bitfinex","BTCUSD",1642711419568,1.014857,42679.0,42669.0,7.2e-05]
["bitfinex","BTCUSD",1642711419569,1.2611918,42679.0,42669.0,7.2e-05]
["bitfinex","BTCUSD",1642711419871,0.058599,42677.0,42676.0,0.0005387]
["bitfinex","BTCUSD",1642711420070,0.439432,42677.0,42676.0,0.0005387]
["bitfinex","BTCUSD",1642711420268,0.54803084,42677.0,42676.0,0.0005387]
["bitfinex","BTCUSD",1642711420869,0.54803084,42677.0,42671.0,7.2e-05]
["bitfinex","BTCUSD",1642711421169,0.11719546,42676.0,42674.0,0.00053874]
["bitfinex","BTCUSD",1642711421369,0.42911863,42675.0,42674.0,0.00053874]
["bitfinex","BTCUSD",1642711421569,0.47911863,42675.0,42674.0,0.00053874]
["bitfinex","BTCUSD",1642711421983,0.47911863,42675.0,42669.0,7.2e-05]
["bitfinex","BTCUSD",1642711421984,0.21426163,42675.0,42669.0,7.2e-05]
["bitfinex","BTCUSD",1642711422169,0.05858649,42674.0,42672.0,0.00053878]
["bitfinex","BTCUSD",1642711423228,0.10458649,42674.0,42672.0,0.006]
["bitfinex","BTCUSD",1642711423429,0.11719206,42673.0,42672.0,0.006]
["bitfinex","BTCUSD",1642711423730,0.05,42673.0,42672.0,0.00619233]
["bitfinex","BTCUSD",1642711424230,0.10458649,42674.0,42672.0,0.00619233]
["bitfinex","BTCUSD",1642711424231,0.15458649,42674.0,42672.0,0.00619233]
["bitfinex","BTCUSD",1642711424528,0.10858649,42674.0,42673.0,0.00010314]
["bitfinex","BTCUSD",1642711424731,1.41624551,42674.0,42673.0,0.00010314]
["bitfinex","BTCUSD",1642711424929,1.36624551,42674.0,42673.0,0.00010314]
["bitfinex","BTCUSD",1642711425132,0.81624551,42674.0,42673.0,0.00010314]
["bitfinex","BTCUSD",1642711425330,0.85924551,42674.0,42673.0,0.004]
["bitfinex","BTCUSD",1642711425729,0.85924551,42674.0,42673.0,0.00410314]
["bitfinex","BTCUSD",1642711425929,0.80065902,42674.0,42673.0,0.00410314]
["bitfinex","BTCUSD",1642711426565,0.75765902,42674.0,42673.0,0.00010314]
["bitfinex","BTCUSD",1642711426969,0.75765902,42674.0,42673.0,0.00034691]
["bitfinex","BTCUSD",1642711427366,0.80465902,42674.0,42673.0,0.00234691]
["bitfinex","BTCUSD",1642711428170,0.097,42674.0,42673.0,0.00234691]
["bitfinex","BTCUSD",1642711428368,0.35109233,42674.0,42673.0,0.00234691]
["bitfinex","BTCUSD",1642711428570,0.30409233,42674.0,42671.0,0.0003026]
["bitfinex","BTCUSD",1642711429169,0.42128738,42674.0,42667.0,7.2e-05]
["bitfinex","BTCUSD",1642711429370,0.05,42673.0,42671.0,0.004]
["bitfinex","BTCUSD",1642711430231,0.30399228,42672.0,42671.0,0.004]
["bitfinex","BTCUSD",1642711430435,0.10859583,42673.0,42671.0,0.004]
["bitfinex","BTCUSD",1642711430630,0.10859583,42673.0,42669.0,0.00040141]
["bitfinex","BTCUSD",1642711431432,0.15159583,42673.0,42669.0,0.00640141]
["bitfinex","BTCUSD",1642711431632,0.15159583,42673.0,42669.0,0.006]
["bitfinex","BTCUSD",1642711431833,0.15159583,42673.0,42669.0,0.00640141]
["bitfinex","BTCUSD",1642711432032,0.45741508,42673.0,42669.0,0.00640141]
["bitfinex","BTCUSD",1642711432233,0.00019735,42672.0,42671.0,0.00023195]
["bitfinex","BTCUSD",1642711432435,1.43240357,42672.0,42671.0,0.00023195]
["bitfinex","BTCUSD",1642711432835,1.08103035,42672.0,42671.0,0.00023195]
["bitfinex","BTCUSD",1642711433039,0.38103035,42672.0,42671.0,0.00023195]
["bitfinex","BTCUSD",1642711433434,0.43203035,42672.0,42671.0,0.00423195]
["bitfinex","BTCUSD",1642711433633,0.78203035,42672.0,42671.0,0.00423195]
["bitfinex","BTCUSD",1642711434470,1.10672795,42672.0,42671.0,0.00423195]
["bitfinex","BTCUSD",1642711434671,0.70572795,42672.0,42671.0,0.00023195]
["bitfinex","BTCUSD",1642711435271,0.76572795,42672.0,42671.0,0.00023195]
["bitfinex","BTCUSD",1642711436271,2.32329223,42672.0,42671.0,0.00023195]
["bitfinex","BTCUSD",1642711436474,2.5972428,42672.0,42671.0,0.00023195]
["bitfinex","BTCUSD",1642711436671,2.26329223,42672.0,42671.0,0.00023195]
["bitfinex","BTCUSD",1642711437071,2.26329223,42672.0,42670.0,7.2e-05]
["bitfinex","BTCUSD",1642711437271,0.38103035,42672.0,42670.0,7.2e-05]
["bitfinex","BTCUSD",1642711437624,0.30234674,42671.0,42669.0,0.00020296]
["bitfinex","BTCUSD",1642711437827,0.264857,42670.0,42669.0,0.00074023]
["bitfinex","BTCUSD",1642711438025,0.86463595,42670.0,42669.0,0.00074023]
["bitfinex","BTCUSD",1642711438328,0.86463595,42670.0,42669.0,0.00080899]
["bitfinex","BTCUSD",1642711438725,0.86463595,42670.0,42669.0,0.00027172]
["bitfinex","BTCUSD",1642711439125,0.56944603,42670.0,42669.0,0.00027172]
["bitfinex","BTCUSD",1642711439326,0.46282244,42670.0,42669.0,0.00227172]
["bitfinex","BTCUSD",1642711439524,0.37556234,42670.0,42669.0,0.00227172]
["bitfinex","BTCUSD",1642711439725,0.311857,42670.0,42669.0,0.00227172]
["bitfinex","BTCUSD",1642711440129,0.63873644,42670.0,42669.0,0.00227172]
["bitfinex","BTCUSD",1642711440427,1.18873644,42670.0,42669.0,0.00227172]
["bitfinex","BTCUSD",1642711440726,1.36565333,42670.0,42669.0,0.00027172]
["bitfinex","BTCUSD",1642711440929,1.31565333,42670.0,42669.0,0.00027172]
["bitfinex","BTCUSD",1642711441370,0.50145261,42670.0,42669.0,0.00327172]
["bitfinex","BTCUSD",1642711442173,0.50159872,42670.0,42669.0,0.00327172]
["bitfinex","BTCUSD",1642711442374,0.85159872,42670.0,42669.0,0.00327172]
["bitfinex","BTCUSD",1642711442574,1.05391716,42670.0,42669.0,0.00027172]
["bitfinex","BTCUSD",1642711442874,0.45359872,42670.0,42669.0,0.00027172]
["bitfinex","BTCUSD",1642711443073,0.26444228,42670.0,42669.0,0.00027172]
["bitfinex","BTCUSD",1642711443372,0.32444228,42670.0,42669.0,0.00027172]
["bitfinex","BTCUSD",1642711444372,0.64529877,42670.0,42669.0,0.00027172]
["bitfinex","BTCUSD",1642711444574,0.58529877,42670.0,42669.0,0.00027172]
["bitfinex","BTCUSD",1642711445417,0.94529877,42670.0,42669.0,0.00027172]
["bitfinex","BTCUSD",1642711445617,0.8,42669.0,42668.0,7.2e-05]
["bitfinex","BTCUSD",1642711445820,0.8,42669.0,42667.0,0.0005373]
["bitfinex","BTCUSD",1642711445821,1.54759352,42669.0,42667.0,0.0005373]
["bitfinex","BTCUSD",1642711446021,1.54759352,42669.0,42662.0,7.2e-05]
["bitfinex","BTCUSD",1642711446022,1.0050254,42668.0,42662.0,7.2e-05]
["bitfinex","BTCUSD",1642711446224,1.0050254,42668.0,42666.0,0.00053732]
["bitfinex","BTCUSD",1642711446225,1.1050254,42668.0,42666.0,0.00053732]
["bitfinex","BTCUSD",1642711446423,1.03268165,42667.0,42666.0,0.00053732]
["bitfinex","BTCUSD",1642711446620,1.56351465,42667.0,42666.0,0.00053732]
["bitfinex","BTCUSD",1642711446821,0.8807399,42667.0,42666.0,0.00053732]
["bitfinex","BTCUSD",1642711447221,0.8807399,42667.0,42664.0,7.2e-05]
["bitfinex","BTCUSD",1642711447419,0.8807399,42667.0,42664.0,0.00053737]
["bitfinex","BTCUSD",1642711447420,0.5139069,42667.0,42664.0,0.00053737]
["bitfinex","BTCUSD",1642711447623,0.5139069,42667.0,42665.0,6.876e-05]
["bitfinex","BTCUSD",1642711447820,0.5139069,42667.0,42665.0,0.00014076]
["bitfinex","BTCUSD",1642711448021,0.18245216,42667.0,42665.0,0.00014076]
["bitfinex","BTCUSD",1642711448221,0.05861171,42666.0,42665.0,0.00014076]
["bitfinex","BTCUSD",1642711448621,0.05861171,42666.0,42665.0,6.876e-05]
["bitfinex","BTCUSD",1642711449169,0.05861171,42666.0,42665.0,0.00014076]
["bitfinex","BTCUSD",1642711449370,0.07561171,42666.0,42665.0,6.876e-05]
["bitfinex","BTCUSD",1642711449869,0.07561171,42666.0,42663.0,0.00053739]
["bitfinex","BTCUSD",1642711450067,0.07561171,42666.0,42663.0,0.00060939]
["bitfinex","BTCUSD",1642711450268,0.07561171,42666.0,42664.0,8.595e-05]
["bitfinex","BTCUSD",1642711450669,0.05861171,42666.0,42664.0,8.595e-05]
["bitfinex","BTCUSD",1642711450869,0.05861171,42666.0,42664.0,0.00015795]
["bitfinex","BTCUSD",1642711451269,0.05861171,42666.0,42665.0,6.876e-05]
["bitfinex","BTCUSD",1642711451476,0.47461171,42666.0,42665.0,6.876e-05]
["bitfinex","BTCUSD",1642711452269,0.47461171,42666.0,42665.0,0.0002602]
["bitfinex","BTCUSD",1642711452270,0.07489245,42666.0,42665.0,0.0002602]
["bitfinex","BTCUSD",1642711452723,0.05889245,42666.0,42665.0,0.0002602]
["bitfinex","BTCUSD",1642711453330,0.07389245,42666.0,42665.0,0.0002602]
["bitfinex","BTCUSD",1642711454723,0.05889245,42666.0,42665.0,0.0002602]
["bitfinex","BTCUSD",1642711455324,0.07389245,42666.0,42665.0,0.0002602]
["bitfinex","BTCUSD",1642711456368,0.07510485,42666.0,42665.0,0.0002602]
["bitfinex","BTCUSD",1642711456568,0.06010485,42666.0,42665.0,0.0002602]
["bitfinex","BTCUSD",1642711457069,0.06025315,42666.0,42665.0,0.0002602]
["bitfinex","BTCUSD",1642711457471,0.62525315,42666.0,42665.0,0.0002602]
["bitfinex","BTCUSD",1642711457672,0.07525315,42666.0,42665.0,0.0002602]
["bitfinex","BTCUSD",1642711458070,0.07404075,42666.0,42665.0,0.0002602]
["bitfinex","BTCUSD",1642711458673,0.05904075,42666.0,42665.0,0.3812552]
["bitfinex","BTCUSD",1642711459473,0.07504075,42666.0,42665.0,0.3812552]
["bitfinex","BTCUSD",1642711460724,0.05904075,42666.0,42665.0,0.3812552]
["bitfinex","BTCUSD",1642711461522,0.07404075,42666.0,42665.0,0.3812552]
["bitfinex","BTCUSD",1642711462822,0.05904075,42666.0,42665.0,0.3812552]
["bitfinex","BTCUSD",1642711463523,0.07304075,42666.0,42665.0,0.3812552]
["bitfinex","BTCUSD",1642711464674,0.05904075,42666.0,42665.0,0.3812552]
["bitfinex","BTCUSD",1642711465473,0.07404075,42666.0,42665.0,0.3812552]
["bitfinex","BTCUSD",1642711466075,2.45520697,42666.0,42665.0,0.3812552]
["bitfinex","BTCUSD",1642711466273,2.45520697,42666.0,42665.0,0.0002602]
["bitfinex","BTCUSD",1642711466674,0.05904075,42666.0,42665.0,0.0002602]
["bitfinex","BTCUSD",1642711467478,0.07204075,42666.0,42665.0,0.0002602]
["bitfinex","BTCUSD",1642711468627,0.05904075,42666.0,42665.0,0.0002602]
["bitfinex","BTCUSD",1642711469230,0.05904075,42666.0,42665.0,0.0001904]
["bitfinex","BTCUSD",1642711469429,0.07304075,42666.0,42665.0,0.0001904]
["bitfinex","BTCUSD",1642711470730,0.05904075,42666.0,42665.0,0.0001904]
["bitfinex","BTCUSD",1642711471366,0.07304075,42666.0,42665.0,0.0001904]
["bitfinex","BTCUSD",1642711472168,0.07304075,42666.0,42664.0,0.00029072]
["bitfinex","BTCUSD",1642711472369,0.07304075,42666.0,42665.0,0.380995]
["bitfinex","BTCUSD",1642711472768,0.05904075,42666.0,42665.0,0.380995]
["bitfinex","BTCUSD",1642711472967,0.05904075,42666.0,42665.0,0.381067]
["bitfinex","BTCUSD",1642711473369,0.07404075,42666.0,42665.0,0.381067]
["bitfinex","BTCUSD",1642711473968,9.07404075,42666.0,42665.0,0.381067]
["bitfinex","BTCUSD",1642711474168,9.07404075,42666.0,42665.0,7.2e-05]
["bitfinex","BTCUSD",1642711474570,9.07404075,42666.0,42664.0,0.00029072]
["bitfinex","BTCUSD",1642711474770,9.05904075,42666.0,42665.0,7.2e-05]
["bitfinex","BTCUSD",1642711474973,9.05904075,42666.0,42664.0,0.00021872]
["bitfinex","BTCUSD",1642711475218,9.05904075,42666.0,42665.0,7.2e-05]
["bitfinex","BTCUSD",1642711475419,9.07404075,42666.0,42665.0,7.2e-05]
["bitfinex","BTCUSD",1642711475820,9.07404075,42666.0,42664.0,0.00029072]
["bitfinex","BTCUSD",1642711476418,9.07404075,42666.0,42664.0,0.00021872]
["bitfinex","BTCUSD",1642711476618,9.07404075,42666.0,42664.0,0.00029072]
["bitfinex","BTCUSD",1642711477221,9.05904075,42666.0,42665.0,0.00021872]
["bitfinex","BTCUSD",1642711477420,9.07404075,42666.0,42665.0,0.00021872]
["bitfinex","BTCUSD",1642711478622,9.05904075,42666.0,42665.0,0.00021872]
["bitfinex","BTCUSD",1642711479477,9.45503575,42666.0,42665.0,0.00021872]
["bitfinex","BTCUSD",1642711479675,9.39642404,42666.0,42665.0,0.00021872]
["bitfinex","BTCUSD",1642711481077,9.38142404,42666.0,42665.0,0.00021872]
["bitfinex","BTCUSD",1642711481479,9.44642404,42666.0,42665.0,0.00021872]
["bitfinex","BTCUSD",1642711481680,9.5476627,42666.0,42665.0,0.00021872]
["bitfinex","BTCUSD",1642711481881,9.4976627,42666.0,42665.0,0.00021872]
["bitfinex","BTCUSD",1642711482080,1.481357,42665.0,42660.0,1.30112776]
["bitfinex","BTCUSD",1642711482281,0.05862313,42664.0,42663.0,0.00059698]
["bitfinex","BTCUSD",1642711482627,0.05862313,42664.0,42660.0,1.30112776]
["bitfinex","BTCUSD",1642711482628,0.00125781,42662.0,42661.0,6.876e-05]
["bitfinex","BTCUSD",1642711482830,0.95,42661.0,42659.0,0.03932712]
["bitfinex","BTCUSD",1642711483029,0.38223522,42660.0,42659.0,0.03932712]
["bitfinex","BTCUSD",1642711483223,0.66725548,42659.0,42657.0,0.0011]
["bitfinex","BTCUSD",1642711483424,0.264109,42658.0,42657.0,0.0011]
["bitfinex","BTCUSD",1642711483824,0.264109,42658.0,42657.0,0.00116877]
["bitfinex","BTCUSD",1642711484428,0.05862748,42659.0,42657.0,0.00116877]
["bitfinex","BTCUSD",1642711485027,0.05783534,42659.0,42657.0,0.00116877]
["bitfinex","BTCUSD",1642711485430,0.06883534,42659.0,42657.0,0.00116877]
["bitfinex","BTCUSD",1642711486476,0.380995,42658.0,42657.0,0.00116877]
["bitfinex","BTCUSD",1642711486771,0.430995,42658.0,42657.0,0.00116877]
["bitfinex","BTCUSD",1642711486971,0.75263091,42658.0,42657.0,0.00116877]
["bitfinex","BTCUSD",1642711487671,0.76463091,42658.0,42657.0,0.00116877]
["bitfinex","BTCUSD",1642711487874,0.4432777,42658.0,42657.0,0.00116877]
["bitfinex","BTCUSD",1642711488074,0.0622827,42658.0,42657.0,0.00116877]
["bitfinex","BTCUSD",1642711489371,0.0502827,42658.0,42657.0,0.00116877]
["bitfinex","BTCUSD",1642711489572,0.5132827,42658.0,42657.0,0.00116877]
["bitfinex","BTCUSD",1642711490329,0.82580077,42658.0,42657.0,0.00116877]
["bitfinex","BTCUSD",1642711490529,1.20679577,42658.0,42657.0,0.00116877]
["bitfinex","BTCUSD",1642711490732,1.19379577,42658.0,42657.0,0.00116877]
["bitfinex","BTCUSD",1642711491528,1.20579577,42658.0,42657.0,0.00116877]
["bitfinex","BTCUSD",1642711491928,0.8932777,42658.0,42657.0,0.00116877]
["bitfinex","BTCUSD",1642711492130,0.0622827,42658.0,42657.0,0.00137365]
["bitfinex","BTCUSD",1642711492833,0.0502827,42658.0,42657.0,0.00137365]
["bitfinex","BTCUSD",1642711493431,0.4112827,42658.0,42657.0,0.00137365]
["bitfinex","BTCUSD",1642711493631,0.8422777,42658.0,42657.0,0.00137365]
["bitfinex","BTCUSD",1642711494672,0.8312777,42658.0,42657.0,0.00137365]
["bitfinex","BTCUSD",1642711495073,0.4312777,42658.0,42657.0,0.00137365]
["bitfinex","BTCUSD",1642711495272,0.4312777,42658.0,42657.0,0.00144565]
["bitfinex","BTCUSD",1642711495475,0.3942777,42658.0,42657.0,0.00144565]
["bitfinex","BTCUSD",1642711495678,0.0132827,42658.0,42657.0,0.00144565]
["bitfinex","BTCUSD",1642711497176,0.06314813,42658.0,42657.0,0.00144565]
["bitfinex","BTCUSD",1642711497377,0.43114313,42658.0,42657.0,0.00144565]
["bitfinex","BTCUSD",1642711497623,0.44914313,42658.0,42657.0,0.00144565]
["bitfinex","BTCUSD",1642711498024,0.33225713,42658.0,42657.0,0.00144565]
["bitfinex","BTCUSD",1642711498724,0.31425713,42658.0,42657.0,0.00144565]
["bitfinex","BTCUSD",1642711499024,0.81425713,42658.0,42657.0,0.00144565]
["bitfinex","BTCUSD",1642711499425,0.82725713,42658.0,42657.0,0.00144565]
["bitfinex","BTCUSD",1642711500224,0.32725713,42658.0,42657.0,0.00144565]
["bitfinex","BTCUSD",1642711500424,0.27725713,42658.0,42657.0,0.00144565]
["bitfinex","BTCUSD",1642711500824,0.26425713,42658.0,42657.0,0.00144565]
["bitfinex","BTCUSD",1642711501472,0.27625713,42658.0,42657.0,0.00144565]
["bitfinex","BTCUSD",1642711501671,0.27625713,42658.0,42657.0,0.00109405]
["bitfinex","BTCUSD",1642711501873,1.71668225,42658.0,42657.0,0.00109405]
["bitfinex","BTCUSD",1642711502074,1.81653412,42658.0,42657.0,0.00109405]
["bitfinex","BTCUSD",1642711502672,1.09826607,42657.0,42655.0,0.0038465]
["bitfinex","BTCUSD",1642711502875,1.4383089,42657.0,42655.0,0.0038465]
["bitfinex","BTCUSD",1642711503174,0.05,42656.0,42655.0,0.0038465]
["bitfinex","BTCUSD",1642711503373,0.614109,42656.0,42655.0,0.0038465]
["bitfinex","BTCUSD",1642711503573,0.414109,42656.0,42655.0,0.00331692]
["bitfinex","BTCUSD",1642711503973,0.314109,42656.0,42655.0,0.00331692]
["bitfinex","BTCUSD",1642711504174,0.314109,42656.0,42654.0,0.11981533]
["bitfinex","BTCUSD",1642711504372,0.414109,42656.0,42654.0,0.11981533]
["bitfinex","BTCUSD",1642711505624,0.326109,42656.0,42654.0,0.11981533]
["bitfinex","BTCUSD",1642711506823,0.314109,42656.0,42654.0,0.11981533]
["bitfinex","BTCUSD",1642711507024,0.3142368,42656.0,42655.0,0.00019887]
["bitfinex","BTCUSD",1642711507225,0.31550181,42656.0,42655.0,0.00019887]
["bitfinex","BTCUSD",1642711507623,0.32750181,42656.0,42655.0,0.00019887]
["bitfinex","BTCUSD",1642711508024,0.42750181,42656.0,42655.0,0.00019887]
["bitfinex","BTCUSD",1642711508724,0.72750181,42656.0,42655.0,0.00019887]
["bitfinex","BTCUSD",1642711508978,1.1,42655.0,42654.0,0.1181]
["bitfinex","BTCUSD",1642711509175,1.95917789,42655.0,42654.0,0.1181]
["bitfinex","BTCUSD",1642711509477,1.21437896,42654.0,42653.0,0.15501092]
["bitfinex","BTCUSD",1642711509675,1.26437896,42654.0,42653.0,0.1544813]
["bitfinex","BTCUSD",1642711509874,1.26437896,42654.0,42653.0,0.15455006]
["bitfinex","BTCUSD",1642711510076,0.3,42653.0,42652.0,0.10926322]
["bitfinex","BTCUSD",1642711510276,0.680995,42653.0,42652.0,0.10926322]
["bitfinex","BTCUSD",1642711510875,0.680995,42653.0,42652.0,0.10873358]
["bitfinex","BTCUSD",1642711511478,0.691995,42653.0,42652.0,0.10873358]
["bitfinex","BTCUSD",1642711512077,1.09957308,42653.0,42652.0,0.10891891]
["bitfinex","BTCUSD",1642711512726,0.680995,42653.0,42652.0,0.08173767]
["bitfinex","BTCUSD",1642711512925,1.430995,42653.0,42652.0,0.08173767]
["bitfinex","BTCUSD",1642711513124,1.79117576,42653.0,42652.0,0.08173767]
["bitfinex","BTCUSD",1642711513326,1.00942975,42653.0,42652.0,0.08173767]
["bitfinex","BTCUSD",1642711513524,1.02142975,42653.0,42652.0,0.08173767]
["bitfinex","BTCUSD",1642711514127,1.38161051,42653.0,42652.0,0.08173767]
["bitfinex","BTCUSD",1642711514326,1.02142975,42653.0,42652.0,0.08173767]
["bitfinex","BTCUSD",1642711514725,1.37682321,42653.0,42652.0,0.08173767]
["bitfinex","BTCUSD",1642711514924,1.11664245,42653.0,42652.0,0.08173767]
["bitfinex","BTCUSD",1642711515326,1.11664245,42653.0,42652.0,0.08180967]
["bitfinex","BTCUSD",1642711515525,1.12764245,42653.0,42652.0,0.08180967]
["bitfinex","BTCUSD",1642711515926,0.7992077,42653.0,42652.0,0.08180967]
["bitfinex","BTCUSD",1642711516593,0.6992077,42653.0,42652.0,0.08180967]
["bitfinex","BTCUSD",1642711516796,0.3882077,42653.0,42652.0,0.08180967]
["bitfinex","BTCUSD",1642711516995,0.69656886,42653.0,42652.0,0.08180967]
["bitfinex","BTCUSD",1642711517594,0.70856886,42653.0,42652.0,0.08180967]
["bitfinex","BTCUSD",1642711518799,0.69656886,42653.0,42652.0,0.08180967]
["bitfinex","BTCUSD",1642711519598,0.70856886,42653.0,42652.0,0.08180967]
["bitfinex","BTCUSD",1642711519799,0.4002077,42653.0,42652.0,0.08180967]
["bitfinex","BTCUSD",1642711520627,1.1002077,42653.0,42652.0,0.08180967]
["bitfinex","BTCUSD",1642711520826,1.1882077,42653.0,42652.0,0.08180967]
["bitfinex","BTCUSD",1642711521126,0.4882077,42653.0,42652.0,0.08180967]
["bitfinex","BTCUSD",1642711521527,0.9882077,42653.0,42652.0,0.08180967]
["bitfinex","BTCUSD",1642711521726,0.9992077,42653.0,42652.0,0.08180967]
["bitfinex","BTCUSD",1642711521930,1.35572086,42653.0,42652.0,0.08180967]
["bitfinex","BTCUSD",1642711522928,1.34472086,42653.0,42652.0,0.08180967]
["bitfinex","BTCUSD",1642711523527,1.25672086,42653.0,42652.0,0.08180967]
["bitfinex","BTCUSD",1642711523727,0.75672086,42653.0,42652.0,0.08180967]
["bitfinex","BTCUSD",1642711524985,0.74472086,42653.0,42652.0,0.08180967]
["bitfinex","BTCUSD",1642711525586,1.45572086,42653.0,42652.0,0.00245733]
["bitfinex","BTCUSD",1642711525787,1.50341207,42653.0,42652.0,0.00245733]
["bitfinex","BTCUSD",1642711525986,1.14689891,42653.0,42652.0,0.00245733]
["bitfinex","BTCUSD",1642711526386,1.19689891,42653.0,42652.0,0.00245733]
["bitfinex","BTCUSD",1642711526787,1.13589891,42653.0,42652.0,0.00245733]
["bitfinex","BTCUSD",1642711526986,1.49455441,42653.0,42652.0,0.00245733]
["bitfinex","BTCUSD",1642711527191,1.13589891,42653.0,42652.0,0.00245733]
["bitfinex","BTCUSD",1642711527628,0.44689891,42653.0,42652.0,0.00245733]
["bitfinex","BTCUSD",1642711527830,0.81434792,42653.0,42652.0,0.00245733]
["bitfinex","BTCUSD",1642711528430,1.11434792,42653.0,42652.0,0.00245733]
["bitfinex","BTCUSD",1642711528832,1.15334792,42653.0,42652.0,0.00245733]
["bitfinex","BTCUSD",1642711529431,0.9,42652.0,42650.0,0.00606511]
["bitfinex","BTCUSD",1642711529632,1.58387718,42652.0,42650.0,0.00606511]
["bitfinex","BTCUSD",1642711530032,1.58748353,42652.0,42650.0,0.0056]
["bitfinex","BTCUSD",1642711530232,1.59108988,42652.0,42650.0,0.0056]
["bitfinex","BTCUSD",1642711530634,0.3177217,42652.0,42650.0,0.0056]
["bitfinex","BTCUSD",1642711530838,0.63010674,42652.0,42650.0,0.0056]
["bitfinex","BTCUSD",1642711531403,0.93010674,42652.0,42650.0,0.0056]
["bitfinex","BTCUSD",1642711532003,0.93010674,42652.0,42651.0,0.00350071]
["bitfinex","BTCUSD",1642711532407,0.63010674,42652.0,42651.0,0.00350071]
["bitfinex","BTCUSD",1642711533503,0.98010674,42652.0,42651.0,0.00350071]
["bitfinex","BTCUSD",1642711534603,0.63010674,42652.0,42651.0,0.00350071]
["bitfinex","BTCUSD",1642711537325,1.13010674,42652.0,42651.0,0.00350071]
["bitfinex","BTCUSD",1642711538327,0.3177217,42652.0,42651.0,0.00350071]
["bitfinex","BTCUSD",1642711539281,1.42537994,42652.0,42651.0,0.00350071]
["bitfinex","BTCUSD",1642711539883,1.0677217,42652.0,42651.0,0.00350071]
["bitfinex","BTCUSD",1642711540281,1.0677217,42652.0,42651.0,0.00240071]
["bitfinex","BTCUSD",1642711540483,1.47058814,42652.0,42651.0,0.00240071]
["bitfinex","BTCUSD",1642711541683,1.57058814,42652.0,42651.0,0.00240071]
["bitfinex","BTCUSD",1642711542285,1.430995,42651.0,42645.0,0.00056044]
["bitfinex","BTCUSD",1642711542484,0.0012252,42649.0,42645.0,0.00056044]
["bitfinex","BTCUSD",1642711542737,0.264109,42648.0,42646.0,0.00012033]
["bitfinex","BTCUSD",1642711542935,0.264109,42648.0,42641.0,0.37552038]
["bitfinex","BTCUSD",1642711542936,0.85,42646.0,42641.0,0.37552038]
["bitfinex","BTCUSD",1642711543334,0.68261177,42645.0,42642.0,6.876e-05]
["bitfinex","BTCUSD",1642711543534,0.380995,42644.0,42642.0,6.876e-05]
["bitfinex","BTCUSD",1642711543734,0.00129618,42643.0,42642.0,6.876e-05]
["bitfinex","BTCUSD",1642711543934,0.26540518,42643.0,42641.0,0.37058914]
["bitfinex","BTCUSD",1642711544134,0.31540518,42643.0,42641.0,0.37058914]
["bitfinex","BTCUSD",1642711544535,0.55003288,42643.0,42641.0,0.37058914]
["bitfinex","BTCUSD",1642711546987,0.55003288,42643.0,42632.0,0.29748551]
["bitfinex","BTCUSD",1642711546988,1.1,42640.0,42626.0,1.12539852]
["bitfinex","BTCUSD",1642711547190,0.23464538,42636.0,42619.0,0.6291192]
["bitfinex","BTCUSD",1642711547388,0.00125292,42632.0,42627.0,0.00025785]
["bitfinex","BTCUSD",1642711547587,0.00125292,42632.0,42619.0,0.44475305]
["bitfinex","BTCUSD",1642711547791,0.05,42630.0,42619.0,0.09598663]
["bitfinex","BTCUSD",1642711547990,6.876e-05,42631.0,42620.0,0.99492194]
["bitfinex","BTCUSD",1642711548191,0.52496024,42638.0,42629.0,1.1]
["bitfinex","BTCUSD",1642711548390,0.52496024,42638.0,42623.0,0.10090676]
["bitfinex","BTCUSD",1642711548391,0.00360635,42626.0,42623.0,0.10090676]
["bitfinex","BTCUSD",1642711548588,0.00360635,42626.0,42624.0,0.381258]
["bitfinex","BTCUSD",1642711548589,0.00673487,42626.0,42624.0,0.381258]
["bitfinex","BTCUSD",1642711548988,0.00673487,42626.0,42625.0,6.876e-05]
["bitfinex","BTCUSD",1642711549189,0.00673487,42626.0,42625.0,0.10294276]
["bitfinex","BTCUSD",1642711549389,0.00673487,42626.0,42625.0,0.42854061]
["bitfinex","BTCUSD",1642711549589,0.00673487,42626.0,42625.0,0.52854061]
["bitfinex","BTCUSD",1642711549789,0.00673487,42626.0,42625.0,0.58718761]
["bitfinex","BTCUSD",1642711549989,0.00238463,42626.0,42625.0,1.68718761]
["bitfinex","BTCUSD",1642711550241,0.00140805,42636.0,42633.0,0.22463798]
["bitfinex","BTCUSD",1642711550242,0.00012033,42636.0,42633.0,0.22463798]
["bitfinex","BTCUSD",1642711550440,0.10701901,42642.0,42634.0,0.149239]
["bitfinex","BTCUSD",1642711550638,0.10701901,42642.0,42635.0,0.0464]
["bitfinex","BTCUSD",1642711550639,0.35765824,42641.0,42635.0,0.0464]
["bitfinex","BTCUSD",1642711550839,0.35765824,42641.0,42634.0,0.48051622]
["bitfinex","BTCUSD",1642711550840,0.00124779,42638.0,42634.0,0.48051622]
["bitfinex","BTCUSD",1642711551037,0.35774419,42641.0,42635.0,0.28426941]
["bitfinex","BTCUSD",1642711551337,0.058641,42640.0,42636.0,0.05863622]
["bitfinex","BTCUSD",1642711551536,0.117281,42638.0,42636.0,0.05863622]
["bitfinex","BTCUSD",1642711551737,0.117281,42638.0,42637.0,0.381258]
["bitfinex","BTCUSD",1642711552136,0.117281,42638.0,42637.0,0.38145289]
["bitfinex","BTCUSD",1642711552338,0.117281,42638.0,42637.0,0.00019489]
["bitfinex","BTCUSD",1642711553884,0.167281,42638.0,42637.0,0.00019489]
["bitfinex","BTCUSD",1642711554081,0.217281,42638.0,42637.0,0.00019489]
["bitfinex","BTCUSD",1642711554281,0.233201,42638.0,42637.0,0.00019489]
["bitfinex","BTCUSD",1642711555281,0.233201,42638.0,42637.0,0.00026689]
["bitfinex","BTCUSD",1642711555586,0.117304,42637.0,42631.0,0.27124795]
["bitfinex","BTCUSD",1642711555980,0.117304,42637.0,42632.0,6.876e-05]
["bitfinex","BTCUSD",1642711556181,0.22174088,42634.0,42632.0,0.05872073]
["bitfinex","BTCUSD",1642711556583,0.117298,42634.0,42632.0,0.05872073]
["bitfinex","BTCUSD",1642711557085,0.117298,42634.0,42633.0,0.00021562]
["bitfinex","BTCUSD",1642711557737,0.4296914,42634.0,42633.0,0.00021562]
["bitfinex","BTCUSD",1642711558337,0.117298,42634.0,42633.0,0.00021562]
["bitfinex","BTCUSD",1642711558937,0.117298,42634.0,42627.0,0.1]
["bitfinex","BTCUSD",1642711559137,0.35192,42637.0,42629.0,0.00050326]
["bitfinex","BTCUSD",1642711559138,0.05865,42632.0,42629.0,0.00050326]
["bitfinex","BTCUSD",1642711559937,0.05865,42632.0,42631.0,0.1173061]
["bitfinex","BTCUSD",1642711560139,0.175949,42633.0,42631.0,0.1173061]
["bitfinex","BTCUSD",1642711560538,0.175949,42633.0,42624.0,0.17705306]
["bitfinex","BTCUSD",1642711560539,0.058653,42631.0,42624.0,0.10783066]
["bitfinex","BTCUSD",1642711560741,0.058652,42630.0,42623.0,0.0464]
["bitfinex","BTCUSD",1642711560938,0.058652,42630.0,42625.0,7.2e-05]
["bitfinex","BTCUSD",1642711561137,0.058652,42630.0,42626.0,0.102869]
["bitfinex","BTCUSD",1642711561583,0.21296786,42629.0,42626.0,0.102869]
["bitfinex","BTCUSD",1642711561782,0.058656,42629.0,42626.0,0.102869]
["bitfinex","BTCUSD",1642711561984,0.117309,42629.0,42626.0,0.102869]
["bitfinex","BTCUSD",1642711562182,0.117309,42629.0,42626.0,0.10306525]
["bitfinex","BTCUSD",1642711562484,0.117309,42629.0,42627.0,0.05865573]
["bitfinex","BTCUSD",1642711562881,0.117309,42629.0,42627.0,0.03371736]
["bitfinex","BTCUSD",1642711563287,0.32567537,42629.0,42627.0,0.03371736]
["bitfinex","BTCUSD",1642711565332,0.63793195,42629.0,42627.0,0.03371736]
["bitfinex","BTCUSD",1642711565533,0.32567537,42629.0,42627.0,0.03371736]
["bitfinex","BTCUSD",1642711565835,0.05,42628.0,42627.0,0.03371736]
["bitfinex","BTCUSD",1642711566434,0.32567537,42629.0,42627.0,0.03371736]
["bitfinex","BTCUSD",1642711566634,0.31691096,42628.0,42627.0,0.03371736]
["bitfinex","BTCUSD",1642711566934,0.31191096,42628.0,42627.0,0.03371736]
["bitfinex","BTCUSD",1642711567133,0.36191096,42628.0,42627.0,0.03371736]
["bitfinex","BTCUSD",1642711567334,0.32567537,42629.0,42627.0,0.03371736]
["bitfinex","BTCUSD",1642711567933,0.31422441,42628.0,42627.0,0.03471736]
["bitfinex","BTCUSD",1642711568437,0.36422441,42628.0,42627.0,0.03471736]
["bitfinex","BTCUSD",1642711569181,0.31422441,42628.0,42627.0,0.03471736]
["bitfinex","BTCUSD",1642711569381,0.32567537,42629.0,42627.0,0.03471736]
["bitfinex","BTCUSD",1642711569582,0.05,42628.0,42627.0,0.03471736]
["bitfinex","BTCUSD",1642711570281,0.0449,42628.0,42627.0,0.03471736]
["bitfinex","BTCUSD",1642711570484,0.117309,42629.0,42627.0,0.03471736]
["bitfinex","BTCUSD",1642711570682,0.36945364,42628.0,42627.0,0.03471736]
["bitfinex","BTCUSD",1642711570885,0.36945364,42628.0,42627.0,0.001]
["bitfinex","BTCUSD",1642711571088,0.48804044,42629.0,42627.0,0.001]
["bitfinex","BTCUSD",1642711571285,0.3,42628.0,42627.0,0.001072]
["bitfinex","BTCUSD",1642711571482,0.3449,42628.0,42627.0,0.001072]
["bitfinex","BTCUSD",1642711571684,0.5536429,42628.0,42627.0,0.001072]
["bitfinex","BTCUSD",1642711572285,0.5536429,42628.0,42627.0,0.001]
["bitfinex","BTCUSD",1642711572936,0.90545916,42628.0,42627.0,0.001]
["bitfinex","BTCUSD",1642711574934,0.5536429,42628.0,42627.0,0.001]
["bitfinex","BTCUSD",1642711575732,0.55284764,42628.0,42627.0,0.001]
["bitfinex","BTCUSD",1642711576404,0.2536429,42628.0,42627.0,0.001]
["bitfinex","BTCUSD",1642711576796,0.0449,42628.0,42627.0,0.001]
["bitfinex","BTCUSD",1642711576997,0.0449,42628.0,42627.0,0.00116328]
["bitfinex","BTCUSD",1642711578498,0.117309,42629.0,42627.0,0.04756328]
["bitfinex","BTCUSD",1642711578900,0.48676264,42629.0,42627.0,0.04763528]
["bitfinex","BTCUSD",1642711579098,0.48676264,42629.0,42627.0,0.00123528]
["bitfinex","BTCUSD",1642711579099,0.117309,42629.0,42627.0,0.00123528]
["bitfinex","BTCUSD",1642711579299,0.19651889,42628.0,42627.0,0.00123528]
["bitfinex","BTCUSD",1642711580132,0.24141889,42628.0,42627.0,0.00123528]
["bitfinex","BTCUSD",1642711580731,0.24141889,42628.0,42627.0,0.00116328]
["bitfinex","BTCUSD",1642711581434,0.0449,42628.0,42627.0,0.00116328]
["bitfinex","BTCUSD",1642711581833,0.117309,42629.0,42627.0,0.05982504]
["bitfinex","BTCUSD",1642711582231,0.117309,42629.0,42627.0,0.33421229]
["bitfinex","BTCUSD",1642711582431,0.117309,42629.0,42627.0,0.71203024]
["bitfinex","BTCUSD",1642711582634,0.04609628,42633.0,42628.0,0.43029393]
["bitfinex","BTCUSD",1642711582635,0.11850128,42633.0,42628.0,0.43029393]
["bitfinex","BTCUSD",1642711582834,0.00010314,42634.0,42632.0,1.2746026]
["bitfinex","BTCUSD",1642711583034,0.0449,42639.0,42633.0,1.527658]
["bitfinex","BTCUSD",1642711583235,0.0449,42639.0,42633.0,0.427658]
["bitfinex","BTCUSD",1642711583432,0.63585753,42644.0,42634.0,7.2e-05]
["bitfinex","BTCUSD",1642711583433,0.0001719,42638.0,42634.0,7.2e-05]
["bitfinex","BTCUSD",1642711583632,0.0001719,42638.0,42635.0,0.68765977]
["bitfinex","BTCUSD",1642711583889,0.00015471,42637.0,42635.0,0.68765977]
["bitfinex","BTCUSD",1642711584285,0.00013752,42636.0,42635.0,0.68765977]
["bitfinex","BTCUSD",1642711584492,0.00013752,42636.0,42635.0,0.68773177]
["bitfinex","BTCUSD",1642711585289,0.00013752,42636.0,42635.0,1.17813323]
["bitfinex","BTCUSD",1642711586090,0.00013752,42636.0,42635.0,0.80501426]
["bitfinex","BTCUSD",1642711586291,0.00013752,42636.0,42635.0,0.42773]
["bitfinex","BTCUSD",1642711586493,0.00013752,42636.0,42635.0,0.38133]
["bitfinex","BTCUSD",1642711586693,0.00013752,42636.0,42635.0,7.2e-05]
["bitfinex","BTCUSD",1642711586694,0.04260533,42636.0,42635.0,7.2e-05]
["bitfinex","BTCUSD",1642711586891,0.00013752,42636.0,42634.0,0.11728298]
["bitfinex","BTCUSD",1642711587095,0.04260533,42636.0,42635.0,0.00013817]
["bitfinex","BTCUSD",1642711587292,0.27031681,42636.0,42635.0,0.00021017]
["bitfinex","BTCUSD",1642711587637,0.227849,42636.0,42635.0,0.00021017]
["bitfinex","BTCUSD",1642711587841,0.27031681,42636.0,42635.0,0.00021017]
["bitfinex","BTCUSD",1642711588940,0.88623681,42636.0,42635.0,0.00021017]
["bitfinex","BTCUSD",1642711589138,1.26749481,42636.0,42635.0,0.00021017]
["bitfinex","BTCUSD",1642711589341,1.26749481,42636.0,42635.0,0.00013817]
["bitfinex","BTCUSD",1642711590341,1.63319449,42636.0,42635.0,0.00013817]
["bitfinex","BTCUSD",1642711590941,1.59407144,42636.0,42635.0,0.00013817]
["bitfinex","BTCUSD",1642711592191,1.59407144,42636.0,42630.0,0.00024101]
["bitfinex","BTCUSD",1642711592192,0.05866,42634.0,42630.0,0.00024101]
["bitfinex","BTCUSD",1642711592391,0.37340921,42633.0,42630.0,0.00016901]
["bitfinex","BTCUSD",1642711592592,0.74246781,42631.0,42630.0,0.00016901]
["bitfinex","BTCUSD",1642711592793,1.44979888,42631.0,42630.0,0.00016901]
["bitfinex","BTCUSD",1642711593091,1.40734097,42631.0,42630.0,0.00016901]
["bitfinex","BTCUSD",1642711593491,0.74601246,42631.0,42630.0,0.00016901]
["bitfinex","BTCUSD",1642711593693,0.36354088,42631.0,42630.0,0.00016901]
["bitfinex","BTCUSD",1642711594292,0.03867149,42631.0,42630.0,0.00016901]
["bitfinex","BTCUSD",1642711594694,0.49749758,42628.0,42627.0,0.001]
["bitfinex","BTCUSD",1642711594895,0.82668016,42628.0,42627.0,0.001]
["bitfinex","BTCUSD",1642711595342,0.86535165,42628.0,42627.0,0.001]
["bitfinex","BTCUSD",1642711595744,1.05428799,42628.0,42627.0,0.001]
["bitfinex","BTCUSD",1642711596945,1.05428799,42628.0,42627.0,0.00115701]
["bitfinex","BTCUSD",1642711598346,0.175984,42630.0,42628.0,1.1]
["bitfinex","BTCUSD",1642711598550,0.175978,42638.0,42628.0,1.1]
["bitfinex","BTCUSD",1642711598551,0.058641,42638.0,42629.0,0.74571888]
["bitfinex","BTCUSD",1642711598747,0.00119628,42633.0,42630.0,0.05864065]
["bitfinex","BTCUSD",1642711598993,0.00119628,42633.0,42632.0,0.6540409]
["bitfinex","BTCUSD",1642711599188,0.00119628,42633.0,42632.0,0.2504399]
["bitfinex","BTCUSD",1642711599589,0.20240934,42638.0,42632.0,0.366493]
["bitfinex","BTCUSD",1642711599792,0.00119633,42635.0,42633.0,0.0586467]
["bitfinex","BTCUSD",1642711599990,0.00119633,42635.0,42634.0,0.105047]
["bitfinex","BTCUSD",1642711600392,0.00131666,42635.0,42634.0,0.105047]
["bitfinex","BTCUSD",1642711600790,0.00012033,42635.0,42634.0,0.105047]
["bitfinex","BTCUSD",1642711602193,0.05877533,42635.0,42634.0,0.00013884]
["bitfinex","BTCUSD",1642711602396,0.82141559,42635.0,42634.0,0.00013884]
["bitfinex","BTCUSD",1642711602635,1.60779863,42635.0,42634.0,0.00013884]
["bitfinex","BTCUSD",1642711602836,1.55779863,42635.0,42634.0,0.00013884]
["bitfinex","BTCUSD",1642711603040,1.80821251,42635.0,42634.0,0.00013884]
["bitfinex","BTCUSD",1642711603337,1.35821251,42635.0,42634.0,0.00013884]
["bitfinex","BTCUSD",1642711604136,0.26441622,42631.0,42628.0,0.05380068]
["bitfinex","BTCUSD",1642711604336,0.31467043,42630.0,42628.0,0.05380068]
["bitfinex","BTCUSD",1642711604536,0.31467043,42630.0,42627.0,0.001]
["bitfinex","BTCUSD",1642711604945,0.33445601,42628.0,42627.0,0.001]
["bitfinex","BTCUSD",1642711605146,0.69582859,42628.0,42627.0,0.001]
["bitfinex","BTCUSD",1642711605339,0.71571401,42628.0,42627.0,0.001]
["bitfinex","BTCUSD",1642711605540,1.22438301,42628.0,42627.0,0.001]
["bitfinex","BTCUSD",1642711605740,1.44506975,42628.0,42627.0,0.001]
["bitfinex","BTCUSD",1642711606140,0.439927,42628.0,42627.0,0.001]
["bitfinex","BTCUSD",1642711606393,0.058675,42629.0,42627.0,0.001]
["bitfinex","BTCUSD",1642711606594,0.01592,42628.0,42627.0,0.001]
["bitfinex","BTCUSD",1642711607093,0.01592,42628.0,42627.0,0.00015223]
["bitfinex","BTCUSD",1642711607293,0.20978426,42628.0,42627.0,0.00015223]
["bitfinex","BTCUSD",1642711607499,0.20978426,42628.0,42627.0,0.00022423]
["bitfinex","BTCUSD",1642711608293,0.20978426,42628.0,42627.0,0.00015223]
["bitfinex","BTCUSD",1642711608694,0.01598876,42628.0,42627.0,0.00015223]
["bitfinex","BTCUSD",1642711609295,6.876e-05,42628.0,42627.0,0.05881361]
["bitfinex","BTCUSD",1642711609495,0.36144134,42628.0,42627.0,0.00015223]
["bitfinex","BTCUSD",1642711609694,6.876e-05,42628.0,42627.0,0.00015223]
["bitfinex","BTCUSD",1642711610441,6.876e-05,42628.0,42627.0,0.05881514]
["bitfinex","BTCUSD",1642711610740,0.01598876,42628.0,42627.0,0.05881514]
["bitfinex","BTCUSD",1642711611140,2.00006876,42628.0,42627.0,0.05881514]
["bitfinex","BTCUSD",1642711611940,2.22432403,42628.0,42627.0,0.05888714]
["bitfinex","BTCUSD",1642711612940,2.22432403,42628.0,42627.0,0.05881514]
["bitfinex","BTCUSD",1642711613342,2.62150203,42628.0,42627.0,0.00015223]
["bitfinex","BTCUSD",1642711615497,2.68017603,42628.0,42627.0,0.00015223]
["bitfinex","BTCUSD",1642711616395,2.679729,42628.0,42627.0,0.00015223]
["bitfinex","BTCUSD",1642711616994,2.679729,42628.0,42626.0,7.2e-05]
["bitfinex","BTCUSD",1642711617197,1.17241605,42627.0,42626.0,7.2e-05]
["bitfinex","BTCUSD",1642711617396,1.17241605,42627.0,42625.0,0.00065232]
["bitfinex","BTCUSD",1642711617635,1.16944084,42626.0,42625.0,0.00015223]
["bitfinex","BTCUSD",1642711617846,1.16944084,42626.0,42624.0,0.00050011]
["bitfinex","BTCUSD",1642711617847,1.69659593,42625.0,42624.0,0.00050011]
["bitfinex","BTCUSD",1642711618040,1.69659593,42625.0,42618.0,0.41746952]
["bitfinex","BTCUSD",1642711618041,0.00122119,42621.0,42618.0,0.41746952]
["bitfinex","BTCUSD",1642711618343,0.00128999,42620.0,42619.0,0.36137258]
["bitfinex","BTCUSD",1642711618538,0.00128999,42620.0,42619.0,0.36145853]
["bitfinex","BTCUSD",1642711618539,0.00122141,42620.0,42619.0,0.36145853]
["bitfinex","BTCUSD",1642711618737,2.00006876,42628.0,42620.0,0.29161789]
["bitfinex","BTCUSD",1642711618936,2.00006876,42628.0,42624.0,0.00125635]
["bitfinex","BTCUSD",1642711619137,2.00006876,42628.0,42626.0,0.28410399]
["bitfinex","BTCUSD",1642711619338,2.00006876,42628.0,42627.0,0.0464]
["bitfinex","BTCUSD",1642711620441,6.876e-05,42628.0,42627.0,0.0464]
["bitfinex","BTCUSD",1642711623493,6.876e-05,42628.0,42624.0,0.36176632]
["bitfinex","BTCUSD",1642711623693,6.876e-05,42628.0,42625.0,0.0464]
["bitfinex","BTCUSD",1642711624095,6.876e-05,42628.0,42625.0,0.10505381]
["bitfinex","BTCUSD",1642711629984,6.876e-05,42628.0,42625.0,0.15505381]
["bitfinex","BTCUSD",1642711630185,6.876e-05,42628.0,42625.0,0.10505381]
["bitfinex","BTCUSD",1642711630586,6.876e-05,42628.0,42625.0,0.15512581]
["bitfinex","BTCUSD",1642711630790,2.00006876,42628.0,42625.0,0.10512581]
["bitfinex","BTCUSD",1642711631185,2.00006876,42628.0,42627.0,0.32008231]
["bitfinex","BTCUSD",1642711631386,2.00006876,42628.0,42627.0,0.36648231]
["bitfinex","BTCUSD",1642711631587,2.00006876,42628.0,42627.0,0.51648231]
["bitfinex","BTCUSD",1642711631789,2.00006876,42628.0,42627.0,1.09675431]
["bitfinex","BTCUSD",1642711631988,2.00006876,42628.0,42627.0,0.79675431]
["bitfinex","BTCUSD",1642711632186,2.00006876,42628.0,42627.0,0.89668231]
["bitfinex","BTCUSD",1642711633047,2.00006876,42628.0,42627.0,0.94668231]
["bitfinex","BTCUSD",1642711636831,2.00006876,42628.0,42627.0,1.31112958]
["bitfinex","BTCUSD",1642711637030,2.00006876,42628.0,42627.0,1.69238758]
["bitfinex","BTCUSD",1642711637229,2.00006876,42628.0,42627.0,1.33447357]
["bitfinex","BTCUSD",1642711637430,1.53099819,42628.0,42627.0,1.33447357]
["bitfinex","BTCUSD",1642711637630,1.53099819,42628.0,42627.0,3.0432702]
["bitfinex","BTCUSD",1642711637830,1.53099819,42628.0,42627.0,1.35248357]
["bitfinex","BTCUSD",1642711638031,1.2066,42646.0,42630.0,0.00125472]
["bitfinex","BTCUSD",1642711638232,0.2905,42646.0,42641.0,0.20929359]
["bitfinex","BTCUSD",1642711638431,0.5808,42655.0,42642.0,0.0464]
["bitfinex","BTCUSD",1642711638432,0.19875338,42651.0,42642.0,0.0464]
["bitfinex","BTCUSD",1642711638831,0.00030942,42646.0,42642.0,0.0464]
["bitfinex","BTCUSD",1642711639030,0.00030942,42646.0,42643.0,0.32614159]
["bitfinex","BTCUSD",1642711639233,0.00029223,42645.0,42644.0,0.0464]
["bitfinex","BTCUSD",1642711639631,0.00037818,42645.0,42644.0,0.0464]
["bitfinex","BTCUSD",1642711640240,0.45037818,42645.0,42644.0,0.0464]
["bitfinex","BTCUSD",1642711641144,0.00037818,42645.0,42644.0,0.0414]
["bitfinex","BTCUSD",1642711643442,0.01585115,42645.0,42644.0,0.0414]
["bitfinex","BTCUSD",1642711643646,0.00037818,42645.0,42644.0,0.0414]
["bitfinex","BTCUSD",1642711645085,1.74251849,42647.0,42644.0,0.0414]
["bitfinex","BTCUSD",1642711645285,1.74132227,42647.0,42644.0,0.0414]
["bitfinex","BTCUSD",1642711645484,1.74132227,42647.0,42645.0,8.595e-05]
["bitfinex","BTCUSD",1642711645485,1.74251849,42647.0,42645.0,8.595e-05]
["bitfinex","BTCUSD",1642711645684,1.74251849,42647.0,42644.0,0.0414]
["bitfinex","BTCUSD",1642711645685,1.69251849,42647.0,42644.0,0.0414]
["bitfinex","BTCUSD",1642711645884,1.69251849,42647.0,42645.0,8.595e-05]
["bitfinex","BTCUSD",1642711646085,1.68751849,42647.0,42645.0,8.595e-05]
["bitfinex","BTCUSD",1642711646491,1.68632227,42647.0,42645.0,8.595e-05]
["bitfinex","BTCUSD",1642711649143,1.74495927,42647.0,42645.0,8.595e-05]
["bitfinex","BTCUSD",1642711649542,0.80426174,42646.0,42645.0,8.595e-05]
["bitfinex","BTCUSD",1642711649744,1.481258,42645.0,42638.0,0.42]
["bitfinex","BTCUSD",1642711649950,1.539902,42645.0,42638.0,0.42]
["bitfinex","BTCUSD",1642711650142,1.539902,42645.0,42639.0,0.00010314]
["bitfinex","BTCUSD",1642711650143,0.13276697,42644.0,42639.0,0.00010314]
["bitfinex","BTCUSD",1642711650345,0.381258,42643.0,42639.0,0.00010314]
["bitfinex","BTCUSD",1642711650543,0.16124637,42642.0,42639.0,0.00010314]
["bitfinex","BTCUSD",1642711651145,0.01547297,42640.0,42639.0,0.00010314]
["bitfinex","BTCUSD",1642711651400,0.02411597,42641.0,42639.0,0.00010314]
["bitfinex","BTCUSD",1642711652296,0.01594,42640.0,42639.0,0.00010314]
["bitfinex","BTCUSD",1642711654102,0.00119627,42642.0,42639.0,0.00010314]
["bitfinex","BTCUSD",1642711654899,0.23842275,42643.0,42639.0,0.00010314]
["bitfinex","BTCUSD",1642711655139,0.23961901,42643.0,42639.0,0.00010314]
["bitfinex","BTCUSD",1642711655543,0.058637,42642.0,42639.0,0.00010314]
["bitfinex","BTCUSD",1642711656941,0.28249882,42642.0,42639.0,0.00010314]
["bitfinex","BTCUSD",1642711658143,0.058637,42642.0,42639.0,0.00010314]
["bitfinex","BTCUSD",1642711665640,0.058637,42642.0,42640.0,0.00217709]
["bitfinex","BTCUSD",1642711666039,0.058637,42642.0,42641.0,6.876e-05]
["bitfinex","BTCUSD",1642711666895,0.05598504,42642.0,42641.0,6.876e-05]
["bitfinex","BTCUSD",1642711670538,0.05724607,42642.0,42641.0,6.876e-05]
["bitfinex","BTCUSD",1642711671638,0.05598504,42642.0,42641.0,6.876e-05]
["bitfinex","BTCUSD",1642711672341,0.05598504,42642.0,42641.0,0.00106876]
["bitfinex","BTCUSD",1642711673639,0.05963978,42644.0,42641.0,0.00106876]
["bitfinex","BTCUSD",1642711674089,0.058632,42644.0,42641.0,0.00099557]
["bitfinex","BTCUSD",1642711675096,0.117269,42644.0,42641.0,0.00099557]
["bitfinex","BTCUSD",1642711675894,0.73809234,42643.0,42642.0,0.00108815]
["bitfinex","BTCUSD",1642711676591,0.058656,42641.0,42638.0,0.42]
["bitfinex","BTCUSD",1642711676792,0.92431076,42640.0,42638.0,0.42]
["bitfinex","BTCUSD",1642711676992,0.35683434,42639.0,42638.0,0.42]
["bitfinex","BTCUSD",1642711677292,0.73809234,42639.0,42638.0,0.42]
["bitfinex","BTCUSD",1642711677494,0.7380016,42639.0,42638.0,0.42]
["bitfinex","BTCUSD",1642711678454,0.72678889,42639.0,42638.0,0.42]
["bitfinex","BTCUSD",1642711680162,0.23170789,42638.0,42628.0,1.59157034]
["bitfinex","BTCUSD",1642711680356,0.11733,42634.0,42628.0,1.59157034]
["bitfinex","BTCUSD",1642711680555,0.37866845,42633.0,42629.0,0.00020628]
["bitfinex","BTCUSD",1642711681155,0.16828898,42632.0,42629.0,0.00020628]
["bitfinex","BTCUSD",1642711681398,0.01594,42630.0,42629.0,0.00020628]
["bitfinex","BTCUSD",1642711682397,0.01594,42630.0,42629.0,0.38146428]
["bitfinex","BTCUSD",1642711682596,0.01594,42630.0,42629.0,0.00020628]
["bitfinex","BTCUSD",1642711682999,0.63097055,42630.0,42629.0,0.00020628]
["bitfinex","BTCUSD",1642711683298,0.23097055,42630.0,42629.0,0.00020628]
["bitfinex","BTCUSD",1642711684499,0.54791828,42630.0,42629.0,0.00020628]
["bitfinex","BTCUSD",1642711686453,0.23097055,42630.0,42629.0,0.00020628]
["bitfinex","BTCUSD",1642711686653,0.53097055,42630.0,42629.0,0.00020628]
["bitfinex","BTCUSD",1642711687055,0.31594,42630.0,42629.0,0.00020628]
["bitfinex","BTCUSD",1642711687254,0.01594,42630.0,42629.0,0.00020628]
["bitfinex","BTCUSD",1642711687861,0.31526385,42631.0,42629.0,0.00020628]
["bitfinex","BTCUSD",1642711688057,0.98553095,42630.0,42629.0,0.00020628]
["bitfinex","BTCUSD",1642711688257,1.32222271,42630.0,42629.0,0.00020628]
["bitfinex","BTCUSD",1642711689496,0.35263176,42630.0,42629.0,0.00020628]
["bitfinex","BTCUSD",1642711689896,0.35263176,42630.0,42628.0,1.58677662]
["bitfinex","BTCUSD",1642711690098,0.01594,42630.0,42628.0,1.58677662]
["bitfinex","BTCUSD",1642711690296,0.074599,42630.0,42628.0,1.58677662]
["bitfinex","BTCUSD",1642711691398,0.13326,42630.0,42628.0,1.58677662]
["bitfinex","BTCUSD",1642711691598,0.074599,42630.0,42628.0,1.58677662]
["bitfinex","BTCUSD",1642711691799,0.00103265,42631.0,42628.0,1.82348812]
["bitfinex","BTCUSD",1642711692001,0.2986,42636.0,42629.0,0.431258]
["bitfinex","BTCUSD",1642711692200,0.2986,42636.0,42630.0,0.05864522]
["bitfinex","BTCUSD",1642711692400,0.00103265,42631.0,42630.0,0.56729222]
["bitfinex","BTCUSD",1642711692646,0.00103265,42631.0,42630.0,1.21779825]
["bitfinex","BTCUSD",1642711693047,0.00103265,42631.0,42630.0,1.36779825]
["bitfinex","BTCUSD",1642711693244,0.00010314,42635.0,42630.0,1.46053083]
["bitfinex","BTCUSD",1642711693445,0.00103265,42633.0,42631.0,0.26647911]
["bitfinex","BTCUSD",1642711693644,0.00103265,42633.0,42632.0,1.4824945]
["bitfinex","BTCUSD",1642711693844,0.00103265,42633.0,42632.0,1.6288945]
["bitfinex","BTCUSD",1642711694044,0.00110141,42633.0,42632.0,1.7288945]
["bitfinex","BTCUSD",1642711694446,0.00110141,42633.0,42632.0,0.6288945]
["bitfinex","BTCUSD",1642711694447,6.876e-05,42633.0,42632.0,0.6288945]
["bitfinex","BTCUSD",1642711695346,6.876e-05,42633.0,42632.0,0.5961685]
["bitfinex","BTCUSD",1642711695549,6.876e-05,42633.0,42632.0,0.427638]
["bitfinex","BTCUSD",1642711696788,0.01594,42641.0,42632.0,0.427638]
["bitfinex","BTCUSD",1642711696989,0.01594,42641.0,42632.0,0.0464]
["bitfinex","BTCUSD",1642711697189,0.00103263,42635.0,42628.0,1.58677662]
["bitfinex","BTCUSD",1642711697388,0.00103263,42635.0,42629.0,0.381258]
["bitfinex","BTCUSD",1642711697588,0.11833863,42635.0,42629.0,0.38132676]
["bitfinex","BTCUSD",1642711697789,0.05968263,42635.0,42629.0,0.38132676]
["bitfinex","BTCUSD",1642711697990,0.2123532,42631.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642711698789,0.058665,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642711698989,0.2710172,42631.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642711699795,1.09067952,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642711699994,1.18507952,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642711700238,0.7944,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642711700542,1.42218003,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642711700742,1.80343803,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642711701140,1.46013389,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642711702841,1.61013389,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642711703039,1.65778976,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642711703441,1.95778976,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642711703641,1.65778976,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642711704297,1.50778976,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642711706298,1.237998,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642711706501,1.55326103,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642711706700,1.61496103,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642711706901,1.76624781,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642711707501,2.00177536,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642711708140,1.79007536,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642711708344,1.89007536,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642711710145,1.94007536,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642711710340,1.99007536,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642711710742,2.00177536,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642711711608,1.68651233,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642711712811,1.68651233,42630.0,42628.0,0.29976151]
["bitfinex","BTCUSD",1642711712812,1.497198,42629.0,42628.0,0.29976151]
["bitfinex","BTCUSD",1642711713011,1.497198,42629.0,42627.0,0.00044166]
["bitfinex","BTCUSD",1642711713012,1.1,42628.0,42627.0,0.00044166]
["bitfinex","BTCUSD",1642711713213,1.481258,42628.0,42627.0,0.00044166]
["bitfinex","BTCUSD",1642711713511,1.581258,42628.0,42627.0,0.00044166]
["bitfinex","BTCUSD",1642711713716,1.581258,42628.0,42626.0,0.42]
["bitfinex","BTCUSD",1642711714011,0.381258,42627.0,42626.0,0.42]
["bitfinex","BTCUSD",1642711714214,0.392458,42627.0,42626.0,0.42]
["bitfinex","BTCUSD",1642711714413,0.492458,42627.0,42626.0,0.42]
["bitfinex","BTCUSD",1642711717545,0.492458,42627.0,42626.0,0.37478579]
["bitfinex","BTCUSD",1642711717744,0.00127743,42625.0,42624.0,0.00044172]
["bitfinex","BTCUSD",1642711717947,1.48253543,42625.0,42624.0,0.00044172]
["bitfinex","BTCUSD",1642711718143,1.63253543,42625.0,42624.0,0.00052767]
["bitfinex","BTCUSD",1642711718545,1.63253543,42625.0,42624.0,8.595e-05]
["bitfinex","BTCUSD",1642711718747,1.66017543,42625.0,42624.0,8.595e-05]
["bitfinex","BTCUSD",1642711718992,0.11737196,42624.0,42622.0,0.00044175]
["bitfinex","BTCUSD",1642711719193,1.74160938,42623.0,42622.0,0.00044175]
["bitfinex","BTCUSD",1642711719394,0.89160938,42623.0,42622.0,0.00044175]
["bitfinex","BTCUSD",1642711719595,0.89160938,42623.0,42622.0,0.00012033]
["bitfinex","BTCUSD",1642711719793,0.9502907,42623.0,42622.0,0.00012033]
["bitfinex","BTCUSD",1642711720094,0.05868491,42621.0,42620.0,0.00044178]
["bitfinex","BTCUSD",1642711720293,1.49863191,42621.0,42620.0,0.00044178]
["bitfinex","BTCUSD",1642711720494,1.49863191,42621.0,42620.0,0.00059649]
["bitfinex","BTCUSD",1642711720495,1.49987118,42621.0,42620.0,0.00059649]
["bitfinex","BTCUSD",1642711720697,1.59987118,42621.0,42620.0,0.00059649]
["bitfinex","BTCUSD",1642711720994,1.59987118,42621.0,42620.0,0.00015471]
["bitfinex","BTCUSD",1642711721500,0.00127306,42620.0,42619.0,0.0002439]
["bitfinex","BTCUSD",1642711721696,1.28253406,42620.0,42619.0,0.0002439]
["bitfinex","BTCUSD",1642711721894,1.33253406,42620.0,42619.0,0.0001719]
["bitfinex","BTCUSD",1642711722096,1.43253406,42620.0,42619.0,0.0002439]
["bitfinex","BTCUSD",1642711722641,1.7986094,42620.0,42619.0,0.0001719]
["bitfinex","BTCUSD",1642711723044,1.108687,42619.0,42618.0,0.00026109]
["bitfinex","BTCUSD",1642711723243,1.82049613,42619.0,42618.0,0.00026109]
["bitfinex","BTCUSD",1642711723441,1.82049613,42619.0,42618.0,0.00018909]
["bitfinex","BTCUSD",1642711723442,1.93643613,42619.0,42618.0,0.00018909]
["bitfinex","BTCUSD",1642711723841,1.98643613,42619.0,42618.0,0.00026109]
["bitfinex","BTCUSD",1642711724045,1.99813613,42619.0,42618.0,0.00026109]
["bitfinex","BTCUSD",1642711724641,1.93643613,42619.0,42618.0,0.00018909]
["bitfinex","BTCUSD",1642711725043,1.89511613,42619.0,42617.0,0.00027828]
["bitfinex","BTCUSD",1642711725246,1.20450296,42618.0,42617.0,0.00027828]
["bitfinex","BTCUSD",1642711725542,1.20450296,42618.0,42617.0,7.2e-05]
["bitfinex","BTCUSD",1642711725745,0.897201,42618.0,42617.0,7.2e-05]
["bitfinex","BTCUSD",1642711725943,0.058682,42617.0,42615.0,0.00051385]
["bitfinex","BTCUSD",1642711726389,0.058682,42617.0,42616.0,0.00022347]
["bitfinex","BTCUSD",1642711726593,0.133303,42617.0,42616.0,0.00022347]
["bitfinex","BTCUSD",1642711726991,0.133303,42617.0,42616.0,0.00029547]
["bitfinex","BTCUSD",1642711727191,0.01594,42617.0,42616.0,0.00022347]
["bitfinex","BTCUSD",1642711730243,0.42,42621.0,42615.0,0.15433786]
["bitfinex","BTCUSD",1642711730644,6.876e-05,42620.0,42615.0,0.15433786]
["bitfinex","BTCUSD",1642711730844,6.876e-05,42620.0,42615.0,0.26300486]
["bitfinex","BTCUSD",1642711731245,6.876e-05,42620.0,42615.0,0.32167694]
["bitfinex","BTCUSD",1642711731545,6.876e-05,42620.0,42615.0,0.47292564]
["bitfinex","BTCUSD",1642711731748,6.876e-05,42620.0,42616.0,0.427661]
["bitfinex","BTCUSD",1642711732145,6.876e-05,42620.0,42617.0,0.00017059]
["bitfinex","BTCUSD",1642711732344,6.876e-05,42620.0,42619.0,0.058664]
["bitfinex","BTCUSD",1642711732545,6.876e-05,42620.0,42619.0,1.636296]
["bitfinex","BTCUSD",1642711733044,6.876e-05,42620.0,42619.0,1.577632]
["bitfinex","BTCUSD",1642711733245,6.876e-05,42620.0,42619.0,0.477632]
["bitfinex","BTCUSD",1642711733445,6.876e-05,42620.0,42619.0,0.427632]
["bitfinex","BTCUSD",1642711735409,6.876e-05,42620.0,42619.0,0.477632]
["bitfinex","BTCUSD",1642711735608,6.876e-05,42620.0,42619.0,0.527632]
["bitfinex","BTCUSD",1642711735807,6.876e-05,42620.0,42619.0,0.477632]
["bitfinex","BTCUSD",1642711736107,0.30801246,42626.0,42620.0,0.058667]
["bitfinex","BTCUSD",1642711736509,8.595e-05,42625.0,42620.0,0.058667]
["bitfinex","BTCUSD",1642711736707,8.595e-05,42625.0,42621.0,0.00044176]
["bitfinex","BTCUSD",1642711736913,6.876e-05,42624.0,42621.0,0.00044176]
["bitfinex","BTCUSD",1642711737745,6.876e-05,42624.0,42620.0,0.05866739]
["bitfinex","BTCUSD",1642711737944,0.05873876,42624.0,42620.0,0.05910916]
["bitfinex","BTCUSD",1642711738744,6.876e-05,42624.0,42620.0,0.05910916]
["bitfinex","BTCUSD",1642711738946,6.876e-05,42624.0,42620.0,0.05866739]
["bitfinex","BTCUSD",1642711739245,6.876e-05,42624.0,42620.0,0.05910917]
["bitfinex","BTCUSD",1642711739845,6.876e-05,42624.0,42620.0,0.10910917]
["bitfinex","BTCUSD",1642711740046,6.876e-05,42624.0,42620.0,0.10866739]
["bitfinex","BTCUSD",1642711740248,6.876e-05,42624.0,42620.0,0.05044178]
["bitfinex","BTCUSD",1642711741047,0.11741276,42624.0,42620.0,0.00044178]
["bitfinex","BTCUSD",1642711741249,0.05873976,42624.0,42619.0,0.09656996]
["bitfinex","BTCUSD",1642711741498,0.058674,42623.0,42620.0,0.00044178]
["bitfinex","BTCUSD",1642711741995,0.058674,42623.0,42622.0,0.00016902]
["bitfinex","BTCUSD",1642711742196,0.176026,42623.0,42622.0,0.00016902]
["bitfinex","BTCUSD",1642711742995,0.058676,42623.0,42622.0,0.00016902]
["bitfinex","BTCUSD",1642711743394,6.876e-05,42624.0,42622.0,0.00016902]
["bitfinex","BTCUSD",1642711744196,6.876e-05,42624.0,42622.0,0.22318836]
["bitfinex","BTCUSD",1642711744796,6.876e-05,42624.0,42622.0,0.18429152]
["bitfinex","BTCUSD",1642711746947,6.876e-05,42624.0,42622.0,7.2e-05]
["bitfinex","BTCUSD",1642711746948,0.05873776,42624.0,42622.0,7.2e-05]
["bitfinex","BTCUSD",1642711747150,6.876e-05,42624.0,42622.0,7.2e-05]
["bitfinex","BTCUSD",1642711747648,6.876e-05,42624.0,42621.0,0.00044177]
["bitfinex","BTCUSD",1642711748248,6.876e-05,42624.0,42621.0,0.05910731]
["bitfinex","BTCUSD",1642711748549,6.876e-05,42624.0,42620.0,0.05]
["bitfinex","BTCUSD",1642711748747,0.058676,42623.0,42620.0,0.00044178]
["bitfinex","BTCUSD",1642711748990,0.117352,42623.0,42620.0,0.00044178]
["bitfinex","BTCUSD",1642711749695,0.35,42622.0,42617.0,0.37981378]
["bitfinex","BTCUSD",1642711749892,0.058677,42621.0,42619.0,0.00044179]
["bitfinex","BTCUSD",1642711750292,0.381261,42620.0,42619.0,0.00044179]
["bitfinex","BTCUSD",1642711750696,0.60683445,42620.0,42619.0,0.00044179]
["bitfinex","BTCUSD",1642711750893,0.60683445,42620.0,42617.0,0.37981378]
["bitfinex","BTCUSD",1642711751094,0.05868,42619.0,42617.0,0.37981378]
["bitfinex","BTCUSD",1642711751693,0.05868,42620.0,42617.0,0.37981378]
["bitfinex","BTCUSD",1642711751992,0.01594,42619.0,42617.0,0.37981378]
["bitfinex","BTCUSD",1642711752645,0.31527052,42619.0,42617.0,0.37981378]
["bitfinex","BTCUSD",1642711753650,0.37394852,42619.0,42617.0,0.37981378]
["bitfinex","BTCUSD",1642711753849,0.29954965,42618.0,42617.0,0.37981378]
["bitfinex","BTCUSD",1642711754449,0.29946859,42618.0,42617.0,0.37981378]
["bitfinex","BTCUSD",1642711757094,0.29946859,42618.0,42617.0,0.37481378]
["bitfinex","BTCUSD",1642711757894,0.29946859,42618.0,42617.0,0.36981378]
["bitfinex","BTCUSD",1642711758495,0.29946859,42618.0,42615.0,0.00043968]
["bitfinex","BTCUSD",1642711758695,0.117374,42617.0,42615.0,0.00043968]
["bitfinex","BTCUSD",1642711758896,0.117374,42617.0,42616.0,6.876e-05]
["bitfinex","BTCUSD",1642711759097,0.41762529,42617.0,42616.0,6.876e-05]
["bitfinex","BTCUSD",1642711759499,0.43356529,42617.0,42616.0,6.876e-05]
["bitfinex","BTCUSD",1642711759701,0.81482629,42617.0,42615.0,8.595e-05]
["bitfinex","BTCUSD",1642711759898,1.70361644,42616.0,42615.0,8.595e-05]
["bitfinex","BTCUSD",1642711760145,0.75361644,42616.0,42615.0,8.595e-05]
["bitfinex","BTCUSD",1642711760340,0.381261,42616.0,42615.0,8.595e-05]
["bitfinex","BTCUSD",1642711760739,0.431261,42616.0,42615.0,8.595e-05]
["bitfinex","BTCUSD",1642711760938,0.931261,42616.0,42615.0,8.595e-05]
["bitfinex","BTCUSD",1642711761540,1.03250763,42616.0,42615.0,8.595e-05]
["bitfinex","BTCUSD",1642711761741,1.04420763,42616.0,42615.0,8.595e-05]
["bitfinex","BTCUSD",1642711761939,0.53250763,42616.0,42615.0,8.595e-05]
["bitfinex","BTCUSD",1642711762142,0.38250763,42616.0,42615.0,8.595e-05]
["bitfinex","BTCUSD",1642711762339,0.38250763,42616.0,42615.0,0.00015795]
["bitfinex","BTCUSD",1642711762743,0.38250763,42616.0,42615.0,8.595e-05]
["bitfinex","BTCUSD",1642711763142,0.381261,42616.0,42615.0,0.00015795]
["bitfinex","BTCUSD",1642711763342,0.133314,42617.0,42615.0,8.595e-05]
["bitfinex","BTCUSD",1642711763742,0.133314,42617.0,42615.0,0.00015795]
["bitfinex","BTCUSD",1642711765196,0.128314,42617.0,42615.0,0.00015795]
["bitfinex","BTCUSD",1642711766300,0.133324,42617.0,42615.0,0.00015795]
["bitfinex","BTCUSD",1642711768846,0.183324,42617.0,42615.0,0.00015795]
["bitfinex","BTCUSD",1642711770445,0.133324,42617.0,42615.0,0.00015795]
["bitfinex","BTCUSD",1642711771511,0.183324,42617.0,42615.0,0.00015795]
["bitfinex","BTCUSD",1642711771711,0.133324,42617.0,42615.0,0.00015795]
["bitfinex","BTCUSD",1642711773414,0.133324,42617.0,42615.0,7.2e-05]
["bitfinex","BTCUSD",1642711773615,0.117365,42616.0,42613.0,0.23279752]
["bitfinex","BTCUSD",1642711773814,0.117365,42616.0,42614.0,0.00043957]
["bitfinex","BTCUSD",1642711774416,0.01595,42615.0,42614.0,0.00043957]
["bitfinex","BTCUSD",1642711774917,0.074633,42615.0,42613.0,0.23279752]
["bitfinex","BTCUSD",1642711775149,0.133317,42615.0,42613.0,0.23279752]
["bitfinex","BTCUSD",1642711776647,0.01595,42615.0,42613.0,0.23279752]
["bitfinex","BTCUSD",1642711776847,0.01595,42619.0,42613.0,0.22779752]
["bitfinex","BTCUSD",1642711777247,0.01601876,42619.0,42613.0,0.22779752]
["bitfinex","BTCUSD",1642711777650,0.176038,42618.0,42613.0,0.22779752]
["bitfinex","BTCUSD",1642711777851,0.117359,42618.0,42613.0,0.22779752]
["bitfinex","BTCUSD",1642711778051,0.058679,42618.0,42613.0,0.22779752]
["bitfinex","BTCUSD",1642711778255,0.058679,42618.0,42614.0,0.24419819]
["bitfinex","BTCUSD",1642711778652,0.058679,42618.0,42613.0,0.64779752]
["bitfinex","BTCUSD",1642711778894,0.058681,42617.0,42613.0,0.64779752]
["bitfinex","BTCUSD",1642711779096,0.01601876,42619.0,42615.0,0.00705474]
["bitfinex","BTCUSD",1642711779695,0.01601876,42619.0,42616.0,0.18205008]
["bitfinex","BTCUSD",1642711779896,6.876e-05,42619.0,42616.0,0.18205008]
["bitfinex","BTCUSD",1642711781097,6.876e-05,42619.0,42615.0,0.00705474]
["bitfinex","BTCUSD",1642711781297,0.058675,42618.0,42615.0,0.00705474]
["bitfinex","BTCUSD",1642711782301,0.176033,42618.0,42615.0,0.00705474]
["bitfinex","BTCUSD",1642711782502,0.058681,42617.0,42615.0,0.00705474]
["bitfinex","BTCUSD",1642711782746,6.876e-05,42619.0,42615.0,0.00705474]
["bitfinex","BTCUSD",1642711783347,6.876e-05,42619.0,42615.0,0.06573]
["bitfinex","BTCUSD",1642711783551,6.876e-05,42619.0,42615.0,0.42386293]
["bitfinex","BTCUSD",1642711783746,6.876e-05,42619.0,42616.0,0.381261]
["bitfinex","BTCUSD",1642711784146,6.876e-05,42619.0,42615.0,0.06697403]
["bitfinex","BTCUSD",1642711784348,6.876e-05,42619.0,42615.0,0.00829877]
["bitfinex","BTCUSD",1642711784547,0.11742276,42619.0,42615.0,0.00829877]
["bitfinex","BTCUSD",1642711784748,0.13337276,42619.0,42615.0,0.00705474]
["bitfinex","BTCUSD",1642711785448,0.058681,42618.0,42615.0,0.00705474]
["bitfinex","BTCUSD",1642711785649,0.07469376,42619.0,42615.0,0.00705474]
["bitfinex","BTCUSD",1642711786152,6.876e-05,42619.0,42615.0,0.00705474]
["bitfinex","BTCUSD",1642711786396,6.876e-05,42619.0,42615.0,0.00712674]
["bitfinex","BTCUSD",1642711786800,6.876e-05,42619.0,42615.0,0.12447211]
["bitfinex","BTCUSD",1642711787898,6.876e-05,42619.0,42615.0,0.06580111]
["bitfinex","BTCUSD",1642711788103,6.876e-05,42619.0,42615.0,0.00712674]
["bitfinex","BTCUSD",1642711788801,6.876e-05,42619.0,42616.0,0.381261]
["bitfinex","BTCUSD",1642711788999,6.876e-05,42619.0,42616.0,7.2e-05]
["bitfinex","BTCUSD",1642711789300,6.876e-05,42619.0,42616.0,0.500072]
["bitfinex","BTCUSD",1642711789599,6.876e-05,42619.0,42616.0,0.5]
["bitfinex","BTCUSD",1642711789899,6.876e-05,42619.0,42616.0,0.500072]
["bitfinex","BTCUSD",1642711791047,0.05874376,42619.0,42616.0,0.500072]
["bitfinex","BTCUSD",1642711791848,0.058676,42618.0,42616.0,0.500072]
["bitfinex","BTCUSD",1642711792248,0.117359,42618.0,42616.0,0.500072]
["bitfinex","BTCUSD",1642711792948,0.4805021,42617.0,42616.0,0.500072]
["bitfinex","BTCUSD",1642711793149,0.1805021,42617.0,42616.0,0.500072]
["bitfinex","BTCUSD",1642711794698,0.117359,42618.0,42616.0,0.500072]
["bitfinex","BTCUSD",1642711795298,6.876e-05,42619.0,42617.0,0.229205]
["bitfinex","BTCUSD",1642711796798,0.05874476,42619.0,42617.0,0.229205]
["bitfinex","BTCUSD",1642711797399,6.876e-05,42619.0,42617.0,0.229205]
["bitfinex","BTCUSD",1642711798447,0.11742276,42619.0,42617.0,0.229205]
["bitfinex","BTCUSD",1642711799447,0.11742276,42619.0,42616.0,0.5]
["bitfinex","BTCUSD",1642711799647,0.458681,42617.0,42616.0,0.5]
["bitfinex","BTCUSD",1642711800247,0.66537636,42617.0,42616.0,0.5]
["bitfinex","BTCUSD",1642711800451,0.26537636,42617.0,42616.0,0.49993165]
["bitfinex","BTCUSD",1642711800751,1.1,42616.0,42615.0,0.00380463]
["bitfinex","BTCUSD",1642711800948,1.88109112,42616.0,42615.0,0.00373263]
["bitfinex","BTCUSD",1642711801148,1.98232826,42616.0,42615.0,0.00373263]
["bitfinex","BTCUSD",1642711801407,0.3104411,42614.0,42613.0,0.22660215]
["bitfinex","BTCUSD",1642711801608,0.7917021,42614.0,42613.0,0.22660215]
["bitfinex","BTCUSD",1642711802107,0.49844587,42614.0,42613.0,0.22660215]
["bitfinex","BTCUSD",1642711802312,0.397211,42614.0,42613.0,0.22660215]
["bitfinex","BTCUSD",1642711802507,0.07463,42618.0,42613.0,0.22660215]
["bitfinex","BTCUSD",1642711802708,0.01563097,42618.0,42613.0,0.22660215]
["bitfinex","BTCUSD",1642711802907,0.01563097,42618.0,42613.0,0.28527922]
["bitfinex","BTCUSD",1642711803108,0.01563097,42618.0,42617.0,0.24020814]
["bitfinex","BTCUSD",1642711803707,0.058685,42617.0,42613.0,0.22660215]
["bitfinex","BTCUSD",1642711804410,0.01563097,42618.0,42613.0,0.22660215]
["bitfinex","BTCUSD",1642711804607,0.07431197,42618.0,42613.0,0.22660215]
["bitfinex","BTCUSD",1642711804808,0.01563097,42618.0,42613.0,0.22660215]
["bitfinex","BTCUSD",1642711805009,0.32606209,42618.0,42613.0,0.22660215]
["bitfinex","BTCUSD",1642711805244,0.32606209,42618.0,42616.0,0.21384237]
["bitfinex","BTCUSD",1642711805445,0.01563097,42617.0,42616.0,0.21384237]
["bitfinex","BTCUSD",1642711805644,0.07431097,42617.0,42616.0,0.21384237]
["bitfinex","BTCUSD",1642711805846,0.45342156,42617.0,42616.0,0.21384237]
["bitfinex","BTCUSD",1642711806045,0.05868,42617.0,42616.0,0.21384237]
["bitfinex","BTCUSD",1642711806246,6.876e-05,42619.0,42616.0,0.21384237]
["bitfinex","BTCUSD",1642711808548,0.05874676,42619.0,42616.0,0.21384237]
["bitfinex","BTCUSD",1642711808749,0.36108205,42619.0,42616.0,0.21384237]
["bitfinex","BTCUSD",1642711809009,0.439947,42618.0,42616.0,0.21384237]
["bitfinex","BTCUSD",1642711809209,0.32392155,42617.0,42616.0,0.21384237]
["bitfinex","BTCUSD",1642711809611,0.38260855,42617.0,42616.0,0.21384237]
["bitfinex","BTCUSD",1642711809810,0.39823952,42617.0,42616.0,0.21384237]
["bitfinex","BTCUSD",1642711812963,0.33955252,42617.0,42616.0,0.21384237]
["bitfinex","BTCUSD",1642711813463,0.058686,42618.0,42616.0,0.51330493]
["bitfinex","BTCUSD",1642711813664,6.876e-05,42619.0,42616.0,0.51330493]
["bitfinex","BTCUSD",1642711813862,6.876e-05,42619.0,42616.0,0.55970493]
["bitfinex","BTCUSD",1642711814062,6.876e-05,42619.0,42616.0,0.67704107]
["bitfinex","BTCUSD",1642711814665,6.876e-05,42619.0,42617.0,0.058668]
["bitfinex","BTCUSD",1642711815262,6.876e-05,42619.0,42617.0,0.11733521]
["bitfinex","BTCUSD",1642711815462,6.876e-05,42619.0,42618.0,0.731261]
["bitfinex","BTCUSD",1642711816163,6.876e-05,42619.0,42618.0,0.381261]
["bitfinex","BTCUSD",1642711816409,6.876e-05,42619.0,42617.0,0.11733521]
["bitfinex","BTCUSD",1642711816608,6.876e-05,42619.0,42618.0,1.131261]
["bitfinex","BTCUSD",1642711817212,6.876e-05,42619.0,42618.0,1.181261]
["bitfinex","BTCUSD",1642711819010,6.876e-05,42619.0,42618.0,1.227661]
["bitfinex","BTCUSD",1642711819211,6.876e-05,42619.0,42618.0,1.577661]
["bitfinex","BTCUSD",1642711819717,6.876e-05,42619.0,42618.0,1.727661]
["bitfinex","BTCUSD",1642711819912,6.876e-05,42619.0,42618.0,1.677661]
["bitfinex","BTCUSD",1642711820146,6.876e-05,42619.0,42618.0,1.727661]
["bitfinex","BTCUSD",1642711820746,6.876e-05,42619.0,42618.0,1.677661]
["bitfinex","BTCUSD",1642711822147,6.876e-05,42619.0,42618.0,1.90252693]
["bitfinex","BTCUSD",1642711822355,6.876e-05,42619.0,42618.0,2.66883513]
["bitfinex","BTCUSD",1642711822549,6.876e-05,42619.0,42618.0,2.65479707]
["bitfinex","BTCUSD",1642711822748,0.00119627,42627.0,42620.0,0.117288]
["bitfinex","BTCUSD",1642711822949,1.9627,42642.0,42626.0,0.00125382]
["bitfinex","BTCUSD",1642711822950,0.00010418,42638.0,42626.0,0.00125382]
["bitfinex","BTCUSD",1642711823149,1.9627,42642.0,42627.0,0.4712368]
["bitfinex","BTCUSD",1642711823150,0.00010418,42640.0,42627.0,0.4712368]
["bitfinex","BTCUSD",1642711823350,0.00010418,42638.0,42637.0,0.18213194]
["bitfinex","BTCUSD",1642711823552,0.00032661,42638.0,42637.0,0.22853194]
["bitfinex","BTCUSD",1642711825803,0.00032661,42638.0,42637.0,0.27853194]
["bitfinex","BTCUSD",1642711826403,0.00032661,42638.0,42637.0,0.22853194]
["bitfinex","BTCUSD",1642711828953,0.58752782,42642.0,42638.0,0.05864435]
["bitfinex","BTCUSD",1642711828954,0.41963851,42642.0,42638.0,0.05864435]
["bitfinex","BTCUSD",1642711829155,0.41963851,42642.0,42639.0,0.0464]
["bitfinex","BTCUSD",1642711829156,0.00103617,42640.0,42639.0,0.0464]
["bitfinex","BTCUSD",1642711829755,0.00103617,42640.0,42639.0,0.427661]
["bitfinex","BTCUSD",1642711830162,0.015,42645.0,42643.0,0.30959435]
["bitfinex","BTCUSD",1642711830356,0.015,42645.0,42644.0,0.24012969]
["bitfinex","BTCUSD",1642711830657,0.21302652,42648.0,42644.0,0.24012969]
["bitfinex","BTCUSD",1642711830855,0.015,42645.0,42644.0,0.24012969]
["bitfinex","BTCUSD",1642711831055,0.00015471,42647.0,42644.0,0.24012969]
["bitfinex","BTCUSD",1642711831499,0.00013752,42646.0,42644.0,0.24012969]
["bitfinex","BTCUSD",1642711831699,0.00013752,42646.0,42643.0,0.05863602]
["bitfinex","BTCUSD",1642711831904,0.38138133,42645.0,42643.0,0.05863602]
["bitfinex","BTCUSD",1642711832100,0.00103217,42647.0,42643.0,0.05863602]
["bitfinex","BTCUSD",1642711832310,1.4083,42651.0,42645.0,0.95]
["bitfinex","BTCUSD",1642711832502,0.015,42647.0,42646.0,0.44766383]
["bitfinex","BTCUSD",1642711832705,0.9883,42651.0,42646.0,3.11095491]
["bitfinex","BTCUSD",1642711832706,6.876e-05,42649.0,42646.0,3.11095491]
["bitfinex","BTCUSD",1642711832905,6.876e-05,42649.0,42647.0,0.103085]
["bitfinex","BTCUSD",1642711833105,8.595e-05,42650.0,42648.0,0.175061]
["bitfinex","BTCUSD",1642711833302,8.595e-05,42650.0,42649.0,0.71337646]
["bitfinex","BTCUSD",1642711833503,8.595e-05,42650.0,42649.0,0.85977646]
["bitfinex","BTCUSD",1642711833702,8.595e-05,42650.0,42649.0,0.91100678]
["bitfinex","BTCUSD",1642711833903,0.9892,42662.0,42651.0,0.17583542]
["bitfinex","BTCUSD",1642711834103,0.35008848,42665.0,42660.0,0.00120036]
["bitfinex","BTCUSD",1642711834303,0.3548802,42665.0,42664.0,0.00127795]
["bitfinex","BTCUSD",1642711834504,9.0,42666.0,42664.0,0.16401403]
["bitfinex","BTCUSD",1642711834505,0.38092161,42666.0,42664.0,0.16401403]
["bitfinex","BTCUSD",1642711834705,0.38092161,42666.0,42665.0,1.7195711]
["bitfinex","BTCUSD",1642711834905,0.1998,42684.0,42666.0,1.05]
["bitfinex","BTCUSD",1642711835167,0.1948,42684.0,42675.0,0.00122936]
["bitfinex","BTCUSD",1642711835367,0.1948,42684.0,42675.0,0.08424]
["bitfinex","BTCUSD",1642711835368,0.19500824,42684.0,42675.0,0.08424]
["bitfinex","BTCUSD",1642711835569,0.19500824,42684.0,42675.0,0.13424]
["bitfinex","BTCUSD",1642711835570,0.21603933,42678.0,42675.0,0.13424]
["bitfinex","BTCUSD",1642711835762,0.1948,42684.0,42675.0,0.13424]
["bitfinex","BTCUSD",1642711835963,0.38146918,42683.0,42679.0,0.2597763]
["bitfinex","BTCUSD",1642711836163,0.439856,42683.0,42679.0,0.2597763]
["bitfinex","BTCUSD",1642711836365,0.0011959,42682.0,42679.0,0.2597763]
["bitfinex","BTCUSD",1642711836664,0.0005329,42681.0,42680.0,0.0464]
["bitfinex","BTCUSD",1642711836864,0.18944278,42681.0,42680.0,0.0464]
["bitfinex","BTCUSD",1642711837467,0.0005329,42681.0,42680.0,0.0464]
["bitfinex","BTCUSD",1642711837666,0.0011959,42683.0,42680.0,0.0464]
["bitfinex","BTCUSD",1642711837869,0.9506288,42685.0,42681.0,0.24875813]
["bitfinex","BTCUSD",1642711838069,0.9456288,42685.0,42681.0,0.34515813]
["bitfinex","BTCUSD",1642711838368,0.058585,42690.0,42681.0,0.28657602]
["bitfinex","BTCUSD",1642711838567,0.00020815,42688.0,42682.0,0.195336]
["bitfinex","BTCUSD",1642711838769,0.01489751,42689.0,42687.0,0.2731675]
["bitfinex","BTCUSD",1642711839203,0.00012033,42688.0,42687.0,0.2731675]
["bitfinex","BTCUSD",1642711840203,0.01001784,42689.0,42687.0,0.2731675]
["bitfinex","BTCUSD",1642711840406,0.0008087,42690.0,42688.0,0.0464]
["bitfinex","BTCUSD",1642711840602,0.01245767,42689.0,42688.0,0.0464]
["bitfinex","BTCUSD",1642711840802,0.0008087,42690.0,42688.0,0.0464]
["bitfinex","BTCUSD",1642711841003,0.43563097,42693.0,42688.0,0.0464]
["bitfinex","BTCUSD",1642711841204,0.058577,42697.0,42688.0,0.0464]
["bitfinex","BTCUSD",1642711841404,6.876e-05,42692.0,42688.0,0.0464]
["bitfinex","BTCUSD",1642711842002,0.06098876,42696.0,42688.0,0.0464]
["bitfinex","BTCUSD",1642711842204,0.058581,42694.0,42688.0,0.0464]
["bitfinex","BTCUSD",1642711842658,0.05,42696.0,42688.0,0.0464]
["bitfinex","BTCUSD",1642711842859,0.381097,42695.0,42688.0,0.0469]
["bitfinex","BTCUSD",1642711843062,0.058581,42693.0,42688.0,0.0469]
["bitfinex","BTCUSD",1642711843262,0.18190912,42691.0,42688.0,0.0005]
["bitfinex","BTCUSD",1642711843458,0.381097,42690.0,42688.0,0.0005]
["bitfinex","BTCUSD",1642711843659,0.01592,42689.0,42688.0,0.0005]
["bitfinex","BTCUSD",1642711843859,0.997017,42689.0,42688.0,0.0005]
["bitfinex","BTCUSD",1642711844059,1.29793697,42689.0,42688.0,0.00056876]
["bitfinex","BTCUSD",1642711844259,1.35653197,42689.0,42688.0,0.00056876]
["bitfinex","BTCUSD",1642711844460,1.29793697,42689.0,42688.0,0.00056876]
["bitfinex","BTCUSD",1642711845858,1.24793697,42689.0,42688.0,0.00056876]
["bitfinex","BTCUSD",1642711846059,0.64293697,42689.0,42688.0,0.00056876]
["bitfinex","BTCUSD",1642711846258,1.06793697,42689.0,42688.0,0.00056876]
["bitfinex","BTCUSD",1642711846501,0.698124,42689.0,42688.0,0.00056876]
["bitfinex","BTCUSD",1642711847201,1.08502637,42689.0,42688.0,0.00056876]
["bitfinex","BTCUSD",1642711847402,1.40454433,42689.0,42688.0,0.00056876]
["bitfinex","BTCUSD",1642711847605,0.0586,42687.0,42678.0,0.00051449]
["bitfinex","BTCUSD",1642711847803,0.00129037,42683.0,42678.0,0.00051449]
["bitfinex","BTCUSD",1642711848002,0.04769037,42683.0,42679.0,0.00015471]
["bitfinex","BTCUSD",1642711848205,1.46071644,42680.0,42679.0,0.00015471]
["bitfinex","BTCUSD",1642711848400,2.03728011,42680.0,42679.0,0.00015471]
["bitfinex","BTCUSD",1642711848601,2.08728011,42680.0,42678.0,0.00051454]
["bitfinex","BTCUSD",1642711848802,1.1,42678.0,42668.0,0.0003438]
["bitfinex","BTCUSD",1642711849003,0.00236,42675.0,42668.0,0.0003438]
["bitfinex","BTCUSD",1642711849201,0.00236,42675.0,42661.0,0.00205897]
["bitfinex","BTCUSD",1642711849202,0.381107,42674.0,42662.0,0.00044694]
["bitfinex","BTCUSD",1642711849405,0.4209512,42673.0,42662.0,0.00044694]
["bitfinex","BTCUSD",1642711849603,0.20051734,42672.0,42662.0,0.00044694]
["bitfinex","BTCUSD",1642711849803,0.20051734,42672.0,42654.0,0.33934595]
["bitfinex","BTCUSD",1642711849804,0.2301176,42661.0,42660.0,0.00048132]
["bitfinex","BTCUSD",1642711850000,0.05862,42663.0,42656.0,0.31015724]
["bitfinex","BTCUSD",1642711850253,0.05862,42663.0,42657.0,0.0005329]
["bitfinex","BTCUSD",1642711850453,0.00010408,42665.0,42657.0,0.0005329]
["bitfinex","BTCUSD",1642711850652,0.00010408,42666.0,42657.0,0.00092533]
["bitfinex","BTCUSD",1642711850856,0.00010408,42667.0,42657.0,0.00092533]
["bitfinex","BTCUSD",1642711851054,0.381107,42666.0,42658.0,0.0005157]
["bitfinex","BTCUSD",1642711851253,0.37932255,42665.0,42658.0,0.0005157]
["bitfinex","BTCUSD",1642711851654,0.37942663,42665.0,42654.0,0.38647587]
["bitfinex","BTCUSD",1642711851855,0.37932255,42665.0,42659.0,0.00039241]
["bitfinex","BTCUSD",1642711852053,0.37932255,42665.0,42661.0,0.30326937]
["bitfinex","BTCUSD",1642711852054,0.24115162,42663.0,42661.0,0.30326937]
["bitfinex","BTCUSD",1642711852453,6.876e-05,42662.0,42661.0,0.30326937]
["bitfinex","BTCUSD",1642711853756,6.876e-05,42662.0,42661.0,0.35326937]
["bitfinex","BTCUSD",1642711854208,6.876e-05,42662.0,42661.0,0.73437637]
["bitfinex","BTCUSD",1642711854412,6.876e-05,42662.0,42661.0,0.83437637]
["bitfinex","BTCUSD",1642711854810,6.876e-05,42662.0,42661.0,1.53437637]
["bitfinex","BTCUSD",1642711855513,0.00010408,42665.0,42662.0,1.15860063]
["bitfinex","BTCUSD",1642711855711,0.00119554,42682.0,42662.0,1.15860063]
["bitfinex","BTCUSD",1642711855712,0.34195243,42682.0,42669.0,0.0012433]
["bitfinex","BTCUSD",1642711855914,0.0002932,42673.0,42670.0,0.0464]
["bitfinex","BTCUSD",1642711856113,0.00018909,42673.0,42671.0,0.381107]
["bitfinex","BTCUSD",1642711856311,0.0001719,42672.0,42671.0,0.431107]
["bitfinex","BTCUSD",1642711856510,0.0001719,42672.0,42671.0,0.75523526]
["bitfinex","BTCUSD",1642711857115,0.0001719,42672.0,42671.0,0.85523526]
["bitfinex","BTCUSD",1642711857411,0.0001719,42672.0,42671.0,0.95523526]
["bitfinex","BTCUSD",1642711857652,0.0001719,42672.0,42671.0,1.34075846]
["bitfinex","BTCUSD",1642711857856,0.0001719,42672.0,42671.0,1.79075846]
["bitfinex","BTCUSD",1642711858153,0.0001719,42672.0,42671.0,1.79198049]
["bitfinex","BTCUSD",1642711858352,0.0001719,42672.0,42671.0,1.83838049]
["bitfinex","BTCUSD",1642711858754,0.0001719,42672.0,42671.0,1.38838049]
["bitfinex","BTCUSD",1642711858955,0.0001719,42672.0,42671.0,1.43838049]
["bitfinex","BTCUSD",1642711860158,0.00010411,42680.0,42672.0,1.1]
["bitfinex","BTCUSD",1642711860357,0.00119573,42682.0,42676.0,0.00128626]
["bitfinex","BTCUSD",1642711860558,0.00015471,42681.0,42680.0,0.26778153]
["bitfinex","BTCUSD",1642711860758,0.30015471,42681.0,42680.0,0.31778153]
["bitfinex","BTCUSD",1642711860958,0.00015471,42681.0,42680.0,0.31778153]
["bitfinex","BTCUSD",1642711861164,0.00015471,42681.0,42680.0,0.79888853]
["bitfinex","BTCUSD",1642711861707,8.271e-05,42681.0,42680.0,1.22058786]
["bitfinex","BTCUSD",1642711861902,8.271e-05,42681.0,42680.0,1.31819518]
["bitfinex","BTCUSD",1642711862102,8.271e-05,42681.0,42680.0,0.92155585]
["bitfinex","BTCUSD",1642711862303,0.00020819,42682.0,42680.0,0.92155585]
["bitfinex","BTCUSD",1642711862304,0.0011959,42683.0,42682.0,0.00124151]
["bitfinex","BTCUSD",1642711862502,0.42,42693.0,42688.0,0.00121357]
["bitfinex","BTCUSD",1642711862703,0.42,42693.0,42691.0,0.26065152]
["bitfinex","BTCUSD",1642711862904,0.42,42693.0,42691.0,0.35705152]
["bitfinex","BTCUSD",1642711863102,1.4053,42702.0,42691.0,0.45705152]
["bitfinex","BTCUSD",1642711863305,0.00020812,42701.0,42691.0,0.50705152]
["bitfinex","BTCUSD",1642711863504,0.00055192,42701.0,42691.0,0.50705152]
["bitfinex","BTCUSD",1642711863707,0.00055192,42701.0,42692.0,0.058563]
["bitfinex","BTCUSD",1642711863903,0.00055192,42701.0,42700.0,0.28660838]
["bitfinex","BTCUSD",1642711864106,0.00055192,42701.0,42695.0,2.18609767]
["bitfinex","BTCUSD",1642711864107,0.0003438,42701.0,42695.0,2.18609767]
["bitfinex","BTCUSD",1642711864305,0.00055189,42701.0,42696.0,0.381107]
["bitfinex","BTCUSD",1642711864505,0.00032661,42700.0,42696.0,0.481107]
["bitfinex","BTCUSD",1642711864906,0.00030942,42699.0,42698.0,0.11711861]
["bitfinex","BTCUSD",1642711865152,0.00030942,42699.0,42698.0,0.54822561]
["bitfinex","BTCUSD",1642711865953,0.00030942,42699.0,42698.0,0.66534513]
["bitfinex","BTCUSD",1642711866553,0.00030942,42699.0,42698.0,0.64822652]
["bitfinex","BTCUSD",1642711866754,0.00030942,42699.0,42698.0,0.64951938]
["bitfinex","BTCUSD",1642711867652,0.00030942,42699.0,42698.0,1.49951938]
["bitfinex","BTCUSD",1642711867854,0.0047822,42707.0,42700.0,0.381107]
["bitfinex","BTCUSD",1642711868153,0.0047822,42707.0,42705.0,0.00120297]
["bitfinex","BTCUSD",1642711868154,0.42,42706.0,42705.0,0.00120297]
["bitfinex","BTCUSD",1642711868353,0.42,42706.0,42705.0,0.42870997]
["bitfinex","BTCUSD",1642711868553,0.42,42706.0,42705.0,0.63725797]
["bitfinex","BTCUSD",1642711868754,0.42,42706.0,42705.0,0.90201072]
["bitfinex","BTCUSD",1642711869405,0.001,42716.0,42705.0,0.90201072]
["bitfinex","BTCUSD",1642711869406,0.175644,42731.0,42706.0,1.1]
["bitfinex","BTCUSD",1642711869605,0.117,42743.0,42706.0,1.1]
["bitfinex","BTCUSD",1642711869606,0.15,42747.0,42726.0,0.5802]
["bitfinex","BTCUSD",1642711869810,0.1947,42732.0,42727.0,0.96457678]
["bitfinex","BTCUSD",1642711870004,0.9723,42758.0,42727.0,0.96457678]
["bitfinex","BTCUSD",1642711870005,0.18676387,42753.0,42738.0,0.03200468]
["bitfinex","BTCUSD",1642711870207,0.00084232,42748.0,42744.0,0.00128036]
["bitfinex","BTCUSD",1642711870407,0.00084232,42748.0,42747.0,0.23623268]
["bitfinex","BTCUSD",1642711870608,0.0999,42757.0,42748.0,0.9]
["bitfinex","BTCUSD",1642711870803,0.0999,42757.0,42756.0,0.5802]
["bitfinex","BTCUSD",1642711871004,0.01,42759.0,42756.0,1.31938808]
["bitfinex","BTCUSD",1642711871623,0.00540001,42765.0,42760.0,0.0464]
["bitfinex","BTCUSD",1642711871829,0.00540001,42765.0,42761.0,0.380671]
["bitfinex","BTCUSD",1642711872018,0.00540001,42765.0,42762.0,0.0464]
["bitfinex","BTCUSD",1642711872420,0.00659515,42765.0,42762.0,0.0464]
["bitfinex","BTCUSD",1642711872668,0.00659515,42765.0,42762.0,0.12075]
["bitfinex","BTCUSD",1642711872970,0.00659515,42765.0,42763.0,0.380665]
["bitfinex","BTCUSD",1642711873169,0.00659515,42765.0,42764.0,0.0464]
["bitfinex","BTCUSD",1642711873371,0.95333498,42779.0,42764.0,0.0454]
["bitfinex","BTCUSD",1642711873670,0.00113455,42765.0,42764.0,0.0454]
["bitfinex","BTCUSD",1642711873872,1.1,42764.0,42759.0,0.5802]
["bitfinex","BTCUSD",1642711874071,1.1,42764.0,42761.0,0.0464]
["bitfinex","BTCUSD",1642711874072,0.32277276,42763.0,42761.0,0.0464]
["bitfinex","BTCUSD",1642711874274,0.0365,42761.0,42748.0,0.5802]
["bitfinex","BTCUSD",1642711874472,0.0365,42761.0,42749.0,0.0464]
["bitfinex","BTCUSD",1642711874473,0.201082,42760.0,42749.0,0.0464]
["bitfinex","BTCUSD",1642711874669,0.23031478,42751.0,42750.0,0.0464]
["bitfinex","BTCUSD",1642711874870,0.21150478,42751.0,42750.0,0.0464]
["bitfinex","BTCUSD",1642711875071,0.00089389,42751.0,42750.0,0.0464]
["bitfinex","BTCUSD",1642711875269,0.00089389,42751.0,42748.0,0.05849918]
["bitfinex","BTCUSD",1642711875469,0.00089389,42751.0,42749.0,0.50511009]
["bitfinex","BTCUSD",1642711875670,0.0008767,42750.0,42749.0,0.49764852]
["bitfinex","BTCUSD",1642711876069,0.0008767,42750.0,42749.0,0.69764852]
["bitfinex","BTCUSD",1642711876521,0.0008767,42750.0,42749.0,3.04247222]
["bitfinex","BTCUSD",1642711876721,0.0008767,42750.0,42749.0,0.580665]
["bitfinex","BTCUSD",1642711876924,0.0008767,42750.0,42749.0,0.430665]
["bitfinex","BTCUSD",1642711877821,0.0008767,42750.0,42749.0,0.580665]
["bitfinex","BTCUSD",1642711878022,0.0008767,42750.0,42749.0,0.530665]
["bitfinex","BTCUSD",1642711878421,0.0008767,42750.0,42748.0,0.02849918]
["bitfinex","BTCUSD",1642711878624,0.0008767,42750.0,42740.0,0.1]
["bitfinex","BTCUSD",1642711878625,0.29283218,42748.0,42740.0,0.1]
["bitfinex","BTCUSD",1642711878823,0.74420854,42747.0,42740.0,0.1]
["bitfinex","BTCUSD",1642711879023,0.32836339,42741.0,42740.0,0.1]
["bitfinex","BTCUSD",1642711879223,0.52944539,42741.0,42740.0,0.1]
["bitfinex","BTCUSD",1642711879427,0.53016738,42741.0,42733.0,0.23396094]
["bitfinex","BTCUSD",1642711879624,0.32908538,42741.0,42733.0,0.23396094]
["bitfinex","BTCUSD",1642711879924,0.0007048,42740.0,42733.0,0.23396094]
["bitfinex","BTCUSD",1642711880194,0.427065,42739.0,42731.0,0.01]
["bitfinex","BTCUSD",1642711880389,0.22268027,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642711880788,0.5858644,42741.0,42733.0,0.00041039]
["bitfinex","BTCUSD",1642711880988,0.0464,42737.0,42733.0,0.00041039]
["bitfinex","BTCUSD",1642711881188,0.04705323,42737.0,42733.0,0.00041039]
["bitfinex","BTCUSD",1642711881391,0.04705323,42737.0,42724.0,0.1]
["bitfinex","BTCUSD",1642711881392,1.1,42735.0,42724.0,0.11704607]
["bitfinex","BTCUSD",1642711881689,0.24808366,42734.0,42724.0,0.11704607]
["bitfinex","BTCUSD",1642711881991,0.24808366,42734.0,42719.0,0.00233856]
["bitfinex","BTCUSD",1642711881992,0.00058447,42733.0,42719.0,0.00233856]
["bitfinex","BTCUSD",1642711882193,0.427065,42732.0,42719.0,0.00233856]
["bitfinex","BTCUSD",1642711882391,0.36354354,42731.0,42719.0,0.00233856]
["bitfinex","BTCUSD",1642711882590,0.21553509,42729.0,42719.0,0.00233856]
["bitfinex","BTCUSD",1642711882991,0.00049852,42728.0,42719.0,0.00233856]
["bitfinex","BTCUSD",1642711883191,0.00049852,42728.0,42722.0,0.05853085]
["bitfinex","BTCUSD",1642711883391,0.00048132,42727.0,42722.0,0.05853085]
["bitfinex","BTCUSD",1642711883591,0.00068928,42727.0,42722.0,0.05853085]
["bitfinex","BTCUSD",1642711883792,0.00046413,42726.0,42722.0,0.05853085]
["bitfinex","BTCUSD",1642711884019,0.00046413,42726.0,42719.0,0.11939888]
["bitfinex","BTCUSD",1642711884020,0.00067209,42726.0,42719.0,0.16939888]
["bitfinex","BTCUSD",1642711884215,0.3123125,42728.0,42719.0,0.16939888]
["bitfinex","BTCUSD",1642711884216,0.00044694,42725.0,42719.0,0.16939888]
["bitfinex","BTCUSD",1642711884620,0.00042975,42724.0,42719.0,0.16939888]
["bitfinex","BTCUSD",1642711884819,0.00042975,42724.0,42719.0,0.21939888]
["bitfinex","BTCUSD",1642711885017,0.00041256,42723.0,42719.0,0.21816032]
["bitfinex","BTCUSD",1642711885216,0.00041256,42723.0,42722.0,1.89833912]
["bitfinex","BTCUSD",1642711885416,0.00020796,42727.0,42722.0,2.27900412]
["bitfinex","BTCUSD",1642711885618,0.00020796,42728.0,42723.0,0.430665]
["bitfinex","BTCUSD",1642711885819,0.00044694,42725.0,42723.0,0.430665]
["bitfinex","BTCUSD",1642711886017,0.00044694,42725.0,42723.0,0.530665]
["bitfinex","BTCUSD",1642711886217,0.00042975,42724.0,42723.0,0.530665]
["bitfinex","BTCUSD",1642711886418,0.00042975,42724.0,42723.0,0.15]
["bitfinex","BTCUSD",1642711886817,0.00042975,42724.0,42723.0,0.1]
["bitfinex","BTCUSD",1642711887017,0.00042975,42724.0,42721.0,0.01055662]
["bitfinex","BTCUSD",1642711887521,0.00041256,42723.0,42721.0,0.0690878]
["bitfinex","BTCUSD",1642711887773,0.00041256,42723.0,42722.0,1.330665]
["bitfinex","BTCUSD",1642711887975,0.21416872,42733.0,42722.0,1.330665]
["bitfinex","BTCUSD",1642711887976,0.00020796,42728.0,42722.0,1.330665]
["bitfinex","BTCUSD",1642711888178,0.00020796,42725.0,42723.0,0.11704515]
["bitfinex","BTCUSD",1642711888374,0.00044694,42725.0,42724.0,0.380665]
["bitfinex","BTCUSD",1642711888575,0.00044694,42725.0,42724.0,0.15]
["bitfinex","BTCUSD",1642711889377,0.00121571,42738.0,42725.0,1.1]
["bitfinex","BTCUSD",1642711889378,0.00020796,42731.0,42725.0,1.1]
["bitfinex","BTCUSD",1642711889577,0.5953,42752.0,42729.0,0.00129346]
["bitfinex","BTCUSD",1642711889578,0.36050826,42743.0,42729.0,0.00129346]
["bitfinex","BTCUSD",1642711889778,0.000104,42737.0,42729.0,0.00129346]
["bitfinex","BTCUSD",1642711889978,0.000104,42744.0,42736.0,0.00126988]
["bitfinex","BTCUSD",1642711890178,0.000104,42743.0,42736.0,0.00126988]
["bitfinex","BTCUSD",1642711890375,0.00032662,42744.0,42736.0,0.00126988]
["bitfinex","BTCUSD",1642711890575,0.00029224,42742.0,42740.0,0.24]
["bitfinex","BTCUSD",1642711890775,0.00030943,42743.0,42740.0,0.24]
["bitfinex","BTCUSD",1642711890975,0.00027505,42741.0,42740.0,0.29]
["bitfinex","BTCUSD",1642711891177,0.00029224,42742.0,42740.0,0.29]
["bitfinex","BTCUSD",1642711891420,0.30027505,42741.0,42740.0,0.29]
["bitfinex","BTCUSD",1642711891720,0.00030943,42741.0,42740.0,0.29]
["bitfinex","BTCUSD",1642711891921,0.35030943,42741.0,42740.0,0.24]
["bitfinex","BTCUSD",1642711892123,1.05735602,42741.0,42740.0,0.24]
["bitfinex","BTCUSD",1642711892325,1.35735602,42741.0,42740.0,0.24]
["bitfinex","BTCUSD",1642711892723,0.70735602,42741.0,42740.0,0.24]
["bitfinex","BTCUSD",1642711892923,0.32669102,42741.0,42740.0,0.24]
["bitfinex","BTCUSD",1642711893123,0.00030943,42741.0,42740.0,0.24]
["bitfinex","BTCUSD",1642711894123,0.00030943,42741.0,42740.0,0.67916726]
["bitfinex","BTCUSD",1642711894326,2.788e-05,42741.0,42740.0,0.67916726]
["bitfinex","BTCUSD",1642711894924,2.788e-05,42741.0,42740.0,0.63916726]
["bitfinex","BTCUSD",1642711895378,0.66919813,42741.0,42740.0,0.05]
["bitfinex","BTCUSD",1642711895576,1.04986313,42741.0,42740.0,0.05]
["bitfinex","BTCUSD",1642711895973,1.04986313,42741.0,42733.0,0.11701953]
["bitfinex","BTCUSD",1642711896173,0.33566255,42737.0,42733.0,0.11701953]
["bitfinex","BTCUSD",1642711896375,0.35242868,42736.0,42734.0,0.00012683]
["bitfinex","BTCUSD",1642711896574,0.2139795,42735.0,42734.0,0.00012683]
["bitfinex","BTCUSD",1642711896775,0.53538583,42735.0,42734.0,0.00012683]
["bitfinex","BTCUSD",1642711896974,0.53538583,42735.0,42732.0,0.05867734]
["bitfinex","BTCUSD",1642711897173,0.000104,42735.0,42733.0,0.00014402]
["bitfinex","BTCUSD",1642711897375,0.000104,42739.0,42733.0,0.00014402]
["bitfinex","BTCUSD",1642711897577,0.000104,42740.0,42733.0,0.00014402]
["bitfinex","BTCUSD",1642711897774,0.35002788,42741.0,42733.0,0.00014402]
["bitfinex","BTCUSD",1642711897775,0.000104,42739.0,42733.0,0.00014402]
["bitfinex","BTCUSD",1642711897973,0.3088783,42740.0,42733.0,0.00014402]
["bitfinex","BTCUSD",1642711898173,0.3087743,42740.0,42733.0,0.00014402]
["bitfinex","BTCUSD",1642711898374,0.3088783,42740.0,42733.0,0.00014402]
["bitfinex","BTCUSD",1642711899418,0.22106789,42738.0,42733.0,0.00014402]
["bitfinex","BTCUSD",1642711899619,0.22106789,42738.0,42733.0,0.11716093]
["bitfinex","BTCUSD",1642711899820,0.22106789,42738.0,42734.0,0.05]
["bitfinex","BTCUSD",1642711900019,0.69728042,42736.0,42735.0,0.380665]
["bitfinex","BTCUSD",1642711900223,0.69728042,42736.0,42735.0,0.00010964]
["bitfinex","BTCUSD",1642711900419,0.29728042,42736.0,42735.0,0.00010964]
["bitfinex","BTCUSD",1642711900620,0.000104,42737.0,42735.0,0.00010964]
["bitfinex","BTCUSD",1642711900819,0.22106789,42738.0,42735.0,0.00010964]
["bitfinex","BTCUSD",1642711901021,0.000104,42737.0,42732.0,0.00016121]
["bitfinex","BTCUSD",1642711901220,2.788e-05,42741.0,42735.0,0.05851219]
["bitfinex","BTCUSD",1642711901519,2.788e-05,42741.0,42733.0,0.380665]
["bitfinex","BTCUSD",1642711901520,2.788e-05,42741.0,42736.0,9.245e-05]
["bitfinex","BTCUSD",1642711901719,0.31573317,42741.0,42736.0,9.245e-05]
["bitfinex","BTCUSD",1642711901922,0.17842355,42740.0,42736.0,9.245e-05]
["bitfinex","BTCUSD",1642711902419,0.17852755,42740.0,42736.0,9.245e-05]
["bitfinex","BTCUSD",1642711903268,0.17852755,42740.0,42733.0,0.05851438]
["bitfinex","BTCUSD",1642711904068,0.36786115,42740.0,42733.0,0.05911438]
["bitfinex","BTCUSD",1642711904872,0.17852755,42740.0,42733.0,0.05911438]
["bitfinex","BTCUSD",1642711905671,0.00013188,42741.0,42733.0,0.05911438]
["bitfinex","BTCUSD",1642711905871,0.00013188,42741.0,42734.0,0.38190839]
["bitfinex","BTCUSD",1642711905872,2.788e-05,42741.0,42734.0,0.38190839]
["bitfinex","BTCUSD",1642711906071,2.788e-05,42741.0,42735.0,0.05850951]
["bitfinex","BTCUSD",1642711906271,0.05353888,42747.0,42736.0,0.380665]
["bitfinex","BTCUSD",1642711906526,0.29825481,42748.0,42736.0,0.05012033]
["bitfinex","BTCUSD",1642711906727,0.29849471,42744.0,42737.0,0.00010314]
["bitfinex","BTCUSD",1642711906927,0.18113238,42742.0,42737.0,0.00010314]
["bitfinex","BTCUSD",1642711907328,0.18113238,42742.0,42735.0,0.00013752]
["bitfinex","BTCUSD",1642711907528,0.000104,42743.0,42735.0,0.00013752]
["bitfinex","BTCUSD",1642711907728,0.19957075,42744.0,42735.0,0.00013752]
["bitfinex","BTCUSD",1642711907928,0.25339019,42741.0,42735.0,0.00013752]
["bitfinex","BTCUSD",1642711908328,0.25339019,42741.0,42736.0,0.0006]
["bitfinex","BTCUSD",1642711908530,0.25349419,42741.0,42736.0,0.0006]
["bitfinex","BTCUSD",1642711908729,0.380665,42740.0,42737.0,0.00010314]
["bitfinex","BTCUSD",1642711908931,0.380769,42740.0,42737.0,0.00010314]
["bitfinex","BTCUSD",1642711909931,0.23440935,42739.0,42737.0,0.00010314]
["bitfinex","BTCUSD",1642711910176,1.301082,42738.0,42737.0,0.00010314]
["bitfinex","BTCUSD",1642711910778,1.67507947,42738.0,42737.0,0.00010314]
["bitfinex","BTCUSD",1642711912181,1.72147947,42738.0,42737.0,0.00010314]
["bitfinex","BTCUSD",1642711912580,1.72147947,42738.0,42726.0,0.11454105]
["bitfinex","BTCUSD",1642711912581,0.058527,42736.0,42726.0,0.11454105]
["bitfinex","BTCUSD",1642711912781,0.88540869,42735.0,42726.0,0.11454105]
["bitfinex","BTCUSD",1642711912980,0.88540869,42735.0,42727.0,0.05017191]
["bitfinex","BTCUSD",1642711913182,0.27132616,42733.0,42727.0,0.05017191]
["bitfinex","BTCUSD",1642711913383,0.27132616,42733.0,42728.0,0.00015471]
["bitfinex","BTCUSD",1642711913384,0.26476119,42730.0,42728.0,0.00015471]
["bitfinex","BTCUSD",1642711913582,0.50228652,42729.0,42728.0,0.00015471]
["bitfinex","BTCUSD",1642711913782,0.19162508,42729.0,42728.0,0.00015471]
["bitfinex","BTCUSD",1642711914221,0.54162508,42729.0,42728.0,0.00015471]
["bitfinex","BTCUSD",1642711914825,0.54162508,42729.0,42726.0,0.0001891]
["bitfinex","BTCUSD",1642711914826,0.92229008,42729.0,42726.0,0.0001891]
["bitfinex","BTCUSD",1642711915023,0.201082,42728.0,42726.0,0.0001891]
["bitfinex","BTCUSD",1642711915321,1.158538,42727.0,42722.0,0.00025786]
["bitfinex","BTCUSD",1642711915522,0.32453315,42725.0,42722.0,0.00025786]
["bitfinex","BTCUSD",1642711915722,0.201082,42724.0,42722.0,0.00025786]
["bitfinex","BTCUSD",1642711916124,0.201186,42724.0,42722.0,0.00025786]
["bitfinex","BTCUSD",1642711917227,0.201082,42724.0,42722.0,0.00025786]
["bitfinex","BTCUSD",1642711917873,1.133542,42723.0,42722.0,0.00025786]
["bitfinex","BTCUSD",1642711918073,1.514207,42723.0,42722.0,0.00025786]
["bitfinex","BTCUSD",1642711924321,0.380665,42723.0,42722.0,0.00025786]
["bitfinex","BTCUSD",1642711924724,0.73370442,42723.0,42722.0,0.00025786]
["bitfinex","BTCUSD",1642711925371,0.439207,42723.0,42722.0,0.00025786]
["bitfinex","BTCUSD",1642711925572,0.79326061,42723.0,42722.0,0.00025786]
["bitfinex","BTCUSD",1642711925771,0.439207,42723.0,42722.0,0.00025786]
["bitfinex","BTCUSD",1642711925971,1.039207,42723.0,42722.0,0.00025786]
["bitfinex","BTCUSD",1642711926374,1.39176625,42723.0,42720.0,0.00055285]
["bitfinex","BTCUSD",1642711926577,0.058546,42720.0,42711.0,0.01]
["bitfinex","BTCUSD",1642711926776,0.00124728,42717.0,42711.0,0.01]
["bitfinex","BTCUSD",1642711926972,0.00124728,42717.0,42712.0,0.0001719]
["bitfinex","BTCUSD",1642711926973,0.247482,42716.0,42712.0,0.0001719]
["bitfinex","BTCUSD",1642711927174,0.247482,42716.0,42712.0,0.05872784]
["bitfinex","BTCUSD",1642711927374,1.32738078,42713.0,42712.0,0.0001719]
["bitfinex","BTCUSD",1642711927675,1.32738078,42713.0,42711.0,0.01]
["bitfinex","BTCUSD",1642711927676,1.75444578,42713.0,42711.0,0.01]
["bitfinex","BTCUSD",1642711927873,1.301082,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1642711928073,1.347482,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1642711928275,1.347482,42712.0,42711.0,0.01018909]
["bitfinex","BTCUSD",1642711928777,1.75414559,42712.0,42711.0,0.01018909]
["bitfinex","BTCUSD",1642711929317,0.65414559,42712.0,42711.0,0.01018909]
["bitfinex","BTCUSD",1642711929914,1.25414559,42712.0,42711.0,0.01018909]
["bitfinex","BTCUSD",1642711930715,2.49514559,42712.0,42711.0,0.01018909]
["bitfinex","BTCUSD",1642711931325,1.1,42711.0,42709.0,0.00054934]
["bitfinex","BTCUSD",1642711931519,1.90996005,42710.0,42709.0,0.00054934]
["bitfinex","BTCUSD",1642711931715,3.26810005,42710.0,42709.0,0.00054934]
["bitfinex","BTCUSD",1642711932118,3.26810005,42710.0,42698.0,0.11713509]
["bitfinex","BTCUSD",1642711932318,0.62863163,42702.0,42698.0,0.16713509]
["bitfinex","BTCUSD",1642711932516,1.3273077,42702.0,42698.0,0.16713509]
["bitfinex","BTCUSD",1642711932772,0.9773077,42702.0,42700.0,0.05856776]
["bitfinex","BTCUSD",1642711932974,0.9773077,42702.0,42688.0,0.5]
["bitfinex","BTCUSD",1642711932975,2.1653977,42702.0,42688.0,0.5]
["bitfinex","BTCUSD",1642711933372,2.16665685,42702.0,42688.0,0.5]
["bitfinex","BTCUSD",1642711933573,2.16665685,42702.0,42699.0,0.00054955]
["bitfinex","BTCUSD",1642711933976,2.16658485,42702.0,42699.0,0.00054955]
["bitfinex","BTCUSD",1642711934175,1.06658485,42702.0,42699.0,0.00054955]
["bitfinex","BTCUSD",1642711934575,1.06658485,42702.0,42695.0,0.05857675]
["bitfinex","BTCUSD",1642711934773,1.06658485,42702.0,42699.0,0.00054955]
["bitfinex","BTCUSD",1642711934974,1.86658485,42702.0,42699.0,0.00054955]
["bitfinex","BTCUSD",1642711935375,1.91298485,42702.0,42699.0,0.00054955]
["bitfinex","BTCUSD",1642711935775,1.91298485,42702.0,42695.0,0.05857675]
["bitfinex","BTCUSD",1642711935975,1.91298485,42702.0,42699.0,0.00054955]
["bitfinex","BTCUSD",1642711937040,1.91298485,42702.0,42697.0,0.05857435]
["bitfinex","BTCUSD",1642711937239,1.11298485,42702.0,42699.0,0.00054955]
["bitfinex","BTCUSD",1642711937441,1.02489485,42702.0,42699.0,0.00054955]
["bitfinex","BTCUSD",1642711937941,1.37489485,42702.0,42699.0,0.00054955]
["bitfinex","BTCUSD",1642711938242,1.37489485,42702.0,42697.0,0.05857435]
["bitfinex","BTCUSD",1642711938440,1.37489485,42702.0,42699.0,0.00054955]
["bitfinex","BTCUSD",1642711938942,1.42489485,42702.0,42699.0,0.00054955]
["bitfinex","BTCUSD",1642711939440,1.42489485,42702.0,42695.0,0.05857707]
["bitfinex","BTCUSD",1642711939640,1.42489485,42702.0,42699.0,0.00054955]
["bitfinex","BTCUSD",1642711939841,1.07489485,42702.0,42699.0,0.00054955]
["bitfinex","BTCUSD",1642711940675,1.07489485,42702.0,42692.0,0.11714961]
["bitfinex","BTCUSD",1642711940676,0.71755695,42702.0,42692.0,0.00121342]
["bitfinex","BTCUSD",1642711940879,0.71755695,42702.0,42699.0,0.00054955]
["bitfinex","BTCUSD",1642711941373,0.71755695,42702.0,42700.0,0.05856916]
["bitfinex","BTCUSD",1642711941775,1.049296,42702.0,42700.0,0.05856916]
["bitfinex","BTCUSD",1642711941974,1.35946645,42702.0,42700.0,0.05856916]
["bitfinex","BTCUSD",1642711942575,1.049296,42702.0,42700.0,0.05856916]
["bitfinex","BTCUSD",1642711942774,1.36108731,42702.0,42700.0,0.05856916]
["bitfinex","BTCUSD",1642711944235,0.22738078,42713.0,42701.0,0.01128703]
["bitfinex","BTCUSD",1642711944431,0.22738078,42713.0,42703.0,0.05980015]
["bitfinex","BTCUSD",1642711944628,0.883,42714.0,42703.0,0.05980015]
["bitfinex","BTCUSD",1642711944629,0.883,42714.0,42703.0,0.00124953]
["bitfinex","BTCUSD",1642711945028,0.375665,42713.0,42703.0,0.00124953]
["bitfinex","BTCUSD",1642711945228,0.29832173,42708.0,42703.0,0.00124953]
["bitfinex","BTCUSD",1642711945427,0.29832173,42708.0,42705.0,0.17565419]
["bitfinex","BTCUSD",1642711945628,0.29832173,42708.0,42706.0,0.0004161]
["bitfinex","BTCUSD",1642711945629,0.731005,42707.0,42706.0,0.0004161]
["bitfinex","BTCUSD",1642711945828,0.731005,42707.0,42706.0,0.00050205]
["bitfinex","BTCUSD",1642711946229,0.95623523,42707.0,42706.0,0.00050205]
["bitfinex","BTCUSD",1642711946628,0.95623523,42707.0,42706.0,8.595e-05]
["bitfinex","BTCUSD",1642711947701,0.60623523,42707.0,42706.0,8.595e-05]
["bitfinex","BTCUSD",1642711948499,0.22523023,42707.0,42706.0,8.595e-05]
["bitfinex","BTCUSD",1642711951303,0.28379223,42707.0,42706.0,8.595e-05]
["bitfinex","BTCUSD",1642711951523,0.60623523,42707.0,42706.0,0.05008595]
["bitfinex","BTCUSD",1642711951722,0.90623523,42707.0,42706.0,0.05008595]
["bitfinex","BTCUSD",1642711951926,0.56288745,42707.0,42706.0,0.05008595]
["bitfinex","BTCUSD",1642711952724,1.01288745,42707.0,42706.0,0.05008595]
["bitfinex","BTCUSD",1642711953124,1.01288745,42707.0,42704.0,0.00043997]
["bitfinex","BTCUSD",1642711953125,1.095689,42706.0,42704.0,0.00043997]
["bitfinex","BTCUSD",1642711953327,1.26783871,42705.0,42704.0,0.00043997]
["bitfinex","BTCUSD",1642711953528,1.277405,42705.0,42704.0,0.00043997]
["bitfinex","BTCUSD",1642711953724,1.277405,42705.0,42701.0,0.06612171]
["bitfinex","BTCUSD",1642711953725,1.095689,42704.0,42701.0,0.06612171]
["bitfinex","BTCUSD",1642711953925,1.095689,42704.0,42702.0,0.00044001]
["bitfinex","BTCUSD",1642711954127,1.095689,42704.0,42702.0,0.00050877]
["bitfinex","BTCUSD",1642711954425,0.558568,42703.0,42702.0,0.00050877]
["bitfinex","BTCUSD",1642711954625,0.939573,42703.0,42702.0,0.00050877]
["bitfinex","BTCUSD",1642711954928,0.939573,42703.0,42702.0,6.876e-05]
["bitfinex","BTCUSD",1642711955171,0.881005,42703.0,42702.0,6.876e-05]
["bitfinex","BTCUSD",1642711955372,0.381005,42703.0,42702.0,6.876e-05]
["bitfinex","BTCUSD",1642711955771,0.881005,42703.0,42702.0,6.876e-05]
["bitfinex","BTCUSD",1642711955972,0.381005,42703.0,42702.0,6.876e-05]
["bitfinex","BTCUSD",1642711956573,0.439571,42703.0,42702.0,6.876e-05]
["bitfinex","BTCUSD",1642711957478,0.381005,42703.0,42702.0,6.876e-05]
["bitfinex","BTCUSD",1642711957875,0.46087094,42707.0,42702.0,0.05862201]
["bitfinex","BTCUSD",1642711958074,0.18188245,42707.0,42702.0,0.10862201]
["bitfinex","BTCUSD",1642711958673,0.18188245,42707.0,42703.0,0.058554]
["bitfinex","BTCUSD",1642711958925,0.18188245,42707.0,42703.0,0.17566055]
["bitfinex","BTCUSD",1642711959226,0.18188245,42707.0,42704.0,0.05855117]
["bitfinex","BTCUSD",1642711959831,0.18188245,42707.0,42705.0,0.117104]
["bitfinex","BTCUSD",1642711960028,0.18188245,42707.0,42705.0,0.217104]
["bitfinex","BTCUSD",1642711960428,0.18188245,42707.0,42705.0,0.27565592]
["bitfinex","BTCUSD",1642711960827,0.18188245,42707.0,42705.0,0.33420392]
["bitfinex","BTCUSD",1642711961027,0.18188245,42707.0,42705.0,0.43420392]
["bitfinex","BTCUSD",1642711962973,0.18188245,42707.0,42705.0,0.37565592]
["bitfinex","BTCUSD",1642711964373,0.18188245,42707.0,42705.0,0.27565592]
["bitfinex","BTCUSD",1642711965179,0.29622117,42706.0,42705.0,0.05855192]
["bitfinex","BTCUSD",1642711965376,0.381005,42706.0,42705.0,0.05855192]
["bitfinex","BTCUSD",1642711966926,0.381005,42706.0,42705.0,0.10855192]
["bitfinex","BTCUSD",1642711967526,0.18188245,42707.0,42705.0,0.16710692]
["bitfinex","BTCUSD",1642711970670,0.18188245,42707.0,42705.0,0.22565692]
["bitfinex","BTCUSD",1642711972472,0.18188245,42707.0,42706.0,0.1]
["bitfinex","BTCUSD",1642711972673,0.18188245,42707.0,42706.0,0.15]
["bitfinex","BTCUSD",1642711972873,0.18188245,42707.0,42706.0,0.2]
["bitfinex","BTCUSD",1642711973272,0.18188245,42707.0,42706.0,0.1]
["bitfinex","BTCUSD",1642711976534,0.21659144,42707.0,42706.0,0.1]
["bitfinex","BTCUSD",1642711977431,0.18188245,42707.0,42706.0,0.1]
["bitfinex","BTCUSD",1642711977882,0.18188245,42707.0,42706.0,0.05]
["bitfinex","BTCUSD",1642711978084,0.56288745,42707.0,42706.0,0.05]
["bitfinex","BTCUSD",1642711978287,0.56288745,42707.0,42705.0,0.15855192]
["bitfinex","BTCUSD",1642711978483,0.18188245,42707.0,42705.0,0.15855192]
["bitfinex","BTCUSD",1642711978887,0.18188245,42707.0,42705.0,0.05855192]
["bitfinex","BTCUSD",1642711979085,0.18188245,42707.0,42705.0,0.10855192]
["bitfinex","BTCUSD",1642711979285,0.18188245,42707.0,42705.0,0.16711092]
["bitfinex","BTCUSD",1642711979685,0.18188245,42707.0,42705.0,0.11711092]
["bitfinex","BTCUSD",1642711979885,0.18188245,42707.0,42705.0,0.16711092]
["bitfinex","BTCUSD",1642711980892,0.18188245,42707.0,42706.0,0.05]
["bitfinex","BTCUSD",1642711981291,0.27027435,42713.0,42706.0,0.05]
["bitfinex","BTCUSD",1642711981527,0.381005,42712.0,42707.0,0.16710314]
["bitfinex","BTCUSD",1642711981727,0.38110814,42712.0,42707.0,0.10855114]
["bitfinex","BTCUSD",1642711981928,0.05864295,42711.0,42707.0,0.10855114]
["bitfinex","BTCUSD",1642711982227,0.19575776,42710.0,42707.0,0.10855114]
["bitfinex","BTCUSD",1642711982628,0.195689,42710.0,42707.0,0.10855114]
["bitfinex","BTCUSD",1642711982829,0.25356592,42709.0,42707.0,0.10855114]
["bitfinex","BTCUSD",1642711983028,0.381005,42708.0,42707.0,0.05]
["bitfinex","BTCUSD",1642711983230,0.381005,42708.0,42706.0,0.27585112]
["bitfinex","BTCUSD",1642711984030,0.19500792,42709.0,42707.0,0.11710871]
["bitfinex","BTCUSD",1642711984231,0.381005,42708.0,42707.0,0.058554]
["bitfinex","BTCUSD",1642711984431,0.381005,42708.0,42706.0,0.21729512]
["bitfinex","BTCUSD",1642711985277,0.381005,42708.0,42706.0,0.16729512]
["bitfinex","BTCUSD",1642711985479,1.1,42706.0,42703.0,0.06]
["bitfinex","BTCUSD",1642711985685,0.53574219,42705.0,42703.0,0.06]
["bitfinex","BTCUSD",1642711986281,0.53574219,42705.0,42702.0,0.00067593]
["bitfinex","BTCUSD",1642711986282,1.33681398,42704.0,42702.0,6.876e-05]
["bitfinex","BTCUSD",1642711986480,1.477405,42703.0,42702.0,0.05924375]
["bitfinex","BTCUSD",1642711986680,0.427405,42703.0,42702.0,0.00067596]
["bitfinex","BTCUSD",1642711987380,0.427405,42703.0,42702.0,6.876e-05]
["bitfinex","BTCUSD",1642711987780,0.48597,42703.0,42702.0,6.876e-05]
["bitfinex","BTCUSD",1642711988380,1.03597,42703.0,42702.0,6.876e-05]
["bitfinex","BTCUSD",1642711989029,1.37279252,42703.0,42702.0,6.876e-05]
["bitfinex","BTCUSD",1642711989431,1.37569554,42703.0,42702.0,6.876e-05]
["bitfinex","BTCUSD",1642711989632,0.82569554,42703.0,42702.0,6.876e-05]
["bitfinex","BTCUSD",1642711992236,0.82569554,42703.0,42702.0,0.00027329]
["bitfinex","BTCUSD",1642711993272,1.37569554,42703.0,42702.0,0.00027329]
["bitfinex","BTCUSD",1642711994276,1.31656502,42702.0,42700.0,0.00060723]
["bitfinex","BTCUSD",1642711994476,1.77076721,42701.0,42700.0,0.00060723]
["bitfinex","BTCUSD",1642711994675,1.77076721,42701.0,42691.0,0.11]
["bitfinex","BTCUSD",1642711994877,1.77076721,42701.0,42700.0,0.00060723]
["bitfinex","BTCUSD",1642711995273,2.25223463,42701.0,42700.0,0.00060723]
["bitfinex","BTCUSD",1642711995876,0.65053625,42693.0,42692.0,0.0001719]
["bitfinex","BTCUSD",1642711996075,1.34031221,42693.0,42692.0,0.0001719]
["bitfinex","BTCUSD",1642711996633,0.94031221,42693.0,42692.0,0.0001719]
["bitfinex","BTCUSD",1642711997034,1.15803106,42693.0,42692.0,0.0001719]
["bitfinex","BTCUSD",1642711997435,0.77702606,42693.0,42692.0,0.0001719]
["bitfinex","BTCUSD",1642711998943,0.9,42692.0,42691.0,0.01]
["bitfinex","BTCUSD",1642711999138,0.9,42692.0,42685.0,0.1]
["bitfinex","BTCUSD",1642711999139,0.795689,42691.0,42685.0,0.1]
["bitfinex","BTCUSD",1642711999337,0.795689,42691.0,42684.0,0.1]
["bitfinex","BTCUSD",1642711999537,0.21310586,42688.0,42686.0,0.05868569]
["bitfinex","BTCUSD",1642711999736,0.67645163,42687.0,42686.0,0.05868569]
["bitfinex","BTCUSD",1642711999936,0.381005,42687.0,42686.0,0.05858255]
["bitfinex","BTCUSD",1642712000177,0.4682551,42693.0,42684.0,0.21716036]
["bitfinex","BTCUSD",1642712000178,0.35308643,42692.0,42684.0,0.21716036]
["bitfinex","BTCUSD",1642712000378,0.23621657,42688.0,42684.0,0.17574336]
["bitfinex","BTCUSD",1642712000577,0.23621657,42688.0,42685.0,0.00012033]
["bitfinex","BTCUSD",1642712000778,0.23621657,42688.0,42685.0,0.05870047]
["bitfinex","BTCUSD",1642712000978,0.29566702,42687.0,42685.0,0.05870047]
["bitfinex","BTCUSD",1642712001177,0.44498985,42688.0,42686.0,0.00010314]
["bitfinex","BTCUSD",1642712001379,0.50357285,42688.0,42686.0,0.00010314]
["bitfinex","BTCUSD",1642712001581,0.29784955,42687.0,42686.0,0.00010314]
["bitfinex","BTCUSD",1642712002379,0.2955547,42687.0,42686.0,0.00010314]
["bitfinex","BTCUSD",1642712002779,0.0464,42692.0,42686.0,0.05868214]
["bitfinex","BTCUSD",1642712002780,0.104979,42692.0,42686.0,0.05868214]
["bitfinex","BTCUSD",1642712002980,0.21771885,42693.0,42688.0,0.11714712]
["bitfinex","BTCUSD",1642712003182,0.21771885,42693.0,42688.0,0.05857512]
["bitfinex","BTCUSD",1642712003383,0.21771885,42693.0,42689.0,0.05]
["bitfinex","BTCUSD",1642712003582,0.21771885,42693.0,42687.0,0.05008595]
["bitfinex","BTCUSD",1642712004028,0.21771885,42693.0,42689.0,0.058572]
["bitfinex","BTCUSD",1642712004227,0.381005,42692.0,42690.0,0.05857096]
["bitfinex","BTCUSD",1642712004428,0.34555962,42691.0,42689.0,0.05]
["bitfinex","BTCUSD",1642712004627,0.21771885,42693.0,42688.0,0.00061148]
["bitfinex","BTCUSD",1642712005228,0.381005,42692.0,42689.0,0.05857971]
["bitfinex","BTCUSD",1642712005427,0.27328722,42690.0,42689.0,0.05857971]
["bitfinex","BTCUSD",1642712006128,0.65429222,42690.0,42688.0,0.00061147]
["bitfinex","BTCUSD",1642712006429,1.34124862,42689.0,42688.0,0.00061147]
["bitfinex","BTCUSD",1642712006629,1.4072244,42689.0,42688.0,6.876e-05]
["bitfinex","BTCUSD",1642712007027,1.4072244,42689.0,42687.0,0.00054274]
["bitfinex","BTCUSD",1642712007229,1.71346912,42688.0,42687.0,0.00054274]
["bitfinex","BTCUSD",1642712007429,2.09447412,42688.0,42687.0,0.00054274]
["bitfinex","BTCUSD",1642712007672,2.09447412,42688.0,42687.0,0.00062869]
["bitfinex","BTCUSD",1642712007874,2.41929839,42688.0,42687.0,8.595e-05]
["bitfinex","BTCUSD",1642712008077,2.09447412,42688.0,42687.0,8.595e-05]
["bitfinex","BTCUSD",1642712008274,2.09447412,42688.0,42685.0,0.00054277]
["bitfinex","BTCUSD",1642712008476,0.195689,42687.0,42686.0,0.00010314]
["bitfinex","BTCUSD",1642712008673,0.53083161,42687.0,42686.0,0.00010314]
["bitfinex","BTCUSD",1642712009073,0.83083161,42687.0,42686.0,0.00010314]
["bitfinex","BTCUSD",1642712009274,0.53083161,42687.0,42686.0,0.00010314]
["bitfinex","BTCUSD",1642712009477,0.53083161,42687.0,42684.0,0.05912324]
["bitfinex","BTCUSD",1642712009674,0.53083161,42687.0,42685.0,0.00012033]
["bitfinex","BTCUSD",1642712009874,0.30880886,42686.0,42685.0,0.00012033]
["bitfinex","BTCUSD",1642712010075,0.68981386,42686.0,42685.0,0.00012033]
["bitfinex","BTCUSD",1642712010276,0.381005,42686.0,42685.0,0.00012033]
["bitfinex","BTCUSD",1642712010575,0.18620661,42686.0,42685.0,0.00012033]
["bitfinex","BTCUSD",1642712010975,0.56721161,42686.0,42685.0,0.00012033]
["bitfinex","BTCUSD",1642712011177,0.85869267,42686.0,42685.0,0.00012033]
["bitfinex","BTCUSD",1642712012033,0.56721161,42686.0,42685.0,0.00030211]
["bitfinex","BTCUSD",1642712012230,0.18620661,42686.0,42685.0,0.00030211]
["bitfinex","BTCUSD",1642712013031,0.18620661,42686.0,42685.0,0.05030211]
["bitfinex","BTCUSD",1642712013933,0.18620661,42686.0,42685.0,0.00030211]
["bitfinex","BTCUSD",1642712013934,1.28620661,42686.0,42685.0,0.00030211]
["bitfinex","BTCUSD",1642712014234,1.66847699,42686.0,42685.0,0.00030211]
["bitfinex","BTCUSD",1642712016277,0.56721161,42686.0,42685.0,0.00030211]
["bitfinex","BTCUSD",1642712017077,0.96721161,42686.0,42685.0,0.00030211]
["bitfinex","BTCUSD",1642712017979,1.95851626,42686.0,42685.0,0.00030211]
["bitfinex","BTCUSD",1642712018178,1.66721161,42686.0,42685.0,0.00030211]
["bitfinex","BTCUSD",1642712019028,1.31721161,42686.0,42685.0,0.00030211]
["bitfinex","BTCUSD",1642712019934,0.96721161,42686.0,42685.0,0.00030211]
["bitfinex","BTCUSD",1642712020930,1.31721161,42686.0,42685.0,0.00030211]
["bitfinex","BTCUSD",1642712021630,0.96721161,42686.0,42685.0,0.00030211]
["bitfinex","BTCUSD",1642712022229,1.24390298,42686.0,42685.0,0.00030211]
["bitfinex","BTCUSD",1642712022533,1.1,42684.0,42680.0,0.05]
["bitfinex","BTCUSD",1642712022788,0.83858414,42683.0,42670.0,0.42]
["bitfinex","BTCUSD",1642712022988,0.83858414,42683.0,42681.0,6.876e-05]
["bitfinex","BTCUSD",1642712023187,1.1,42682.0,42671.0,0.00024066]
["bitfinex","BTCUSD",1642712023388,0.0464,42681.0,42676.0,0.00015471]
["bitfinex","BTCUSD",1642712023587,0.26672988,42674.0,42671.0,0.00024066]
["bitfinex","BTCUSD",1642712023787,0.0464,42673.0,42671.0,0.00024066]
["bitfinex","BTCUSD",1642712024187,0.0464,42673.0,42671.0,0.05024066]
["bitfinex","BTCUSD",1642712024389,0.0464,42673.0,42672.0,0.381005]
["bitfinex","BTCUSD",1642712024588,0.0464,42673.0,42672.0,0.43122847]
["bitfinex","BTCUSD",1642712026190,0.0464,42673.0,42672.0,0.05022347]
["bitfinex","BTCUSD",1642712026625,0.28906901,42673.0,42672.0,0.05022347]
["bitfinex","BTCUSD",1642712026827,0.73906901,42673.0,42672.0,0.05022347]
["bitfinex","BTCUSD",1642712027026,0.73906901,42673.0,42672.0,0.00037572]
["bitfinex","BTCUSD",1642712027829,0.0464,42674.0,42672.0,0.00037572]
["bitfinex","BTCUSD",1642712028226,0.0464,42674.0,42673.0,0.00020628]
["bitfinex","BTCUSD",1642712028426,0.0464,42674.0,42673.0,0.38121128]
["bitfinex","BTCUSD",1642712028627,0.04611804,42674.0,42673.0,0.38121128]
["bitfinex","BTCUSD",1642712029628,0.04611804,42674.0,42673.0,0.48121128]
["bitfinex","BTCUSD",1642712030378,0.72399819,42680.0,42674.0,0.05859209]
["bitfinex","BTCUSD",1642712030578,0.28516817,42677.0,42674.0,0.05859209]
["bitfinex","BTCUSD",1642712030774,0.16546293,42673.0,42672.0,2.26026335]
["bitfinex","BTCUSD",1642712031975,0.16546293,42673.0,42672.0,2.31026335]
["bitfinex","BTCUSD",1642712032175,0.16546293,42673.0,42672.0,2.3101111]
["bitfinex","BTCUSD",1642712032375,0.16546293,42673.0,42672.0,2.2515211]
["bitfinex","BTCUSD",1642712033080,0.16546293,42673.0,42672.0,2.4015211]
["bitfinex","BTCUSD",1642712033081,0.05858242,42673.0,42672.0,2.4015211]
["bitfinex","BTCUSD",1642712033276,0.05858242,42673.0,42672.0,2.97512328]
["bitfinex","BTCUSD",1642712033475,0.00106315,42680.0,42673.0,1.0]
["bitfinex","BTCUSD",1642712033675,0.00106315,42680.0,42676.0,0.00128302]
["bitfinex","BTCUSD",1642712033928,6.876e-05,42679.0,42677.0,0.381005]
["bitfinex","BTCUSD",1642712034127,6.876e-05,42679.0,42677.0,0.581005]
["bitfinex","BTCUSD",1642712034930,0.1847761,42679.0,42677.0,0.69815756]
["bitfinex","BTCUSD",1642712035231,0.1847761,42679.0,42677.0,7.2e-05]
["bitfinex","BTCUSD",1642712035428,0.1847761,42679.0,42676.0,0.234304]
["bitfinex","BTCUSD",1642712035429,0.1847761,42679.0,42676.0,0.117224]
["bitfinex","BTCUSD",1642712035631,0.1847761,42679.0,42675.0,0.00059036]
["bitfinex","BTCUSD",1642712035830,0.1847761,42679.0,42676.0,0.05859486]
["bitfinex","BTCUSD",1642712036032,0.21052882,42677.0,42676.0,0.05866686]
["bitfinex","BTCUSD",1642712036228,0.21052882,42677.0,42676.0,7.2e-05]
["bitfinex","BTCUSD",1642712036428,0.21052882,42677.0,42675.0,0.00059036]
["bitfinex","BTCUSD",1642712036628,0.1847761,42679.0,42675.0,7.2e-05]
["bitfinex","BTCUSD",1642712036830,0.1847761,42679.0,42674.0,0.00059038]
["bitfinex","BTCUSD",1642712037029,0.1847761,42679.0,42677.0,0.00015112]
["bitfinex","BTCUSD",1642712037228,0.1847761,42679.0,42677.0,0.05874412]
["bitfinex","BTCUSD",1642712037676,0.2433731,42679.0,42677.0,0.00015112]
["bitfinex","BTCUSD",1642712039580,0.1847761,42679.0,42677.0,0.00015112]
["bitfinex","BTCUSD",1642712039780,0.1847761,42679.0,42677.0,0.00022312]
["bitfinex","BTCUSD",1642712040379,0.1847761,42679.0,42677.0,0.05881612]
["bitfinex","BTCUSD",1642712041629,0.1847761,42679.0,42677.0,0.00022312]
["bitfinex","BTCUSD",1642712041828,0.2433731,42679.0,42677.0,0.00022312]
["bitfinex","BTCUSD",1642712042229,0.2433731,42679.0,42677.0,0.00015112]
["bitfinex","BTCUSD",1642712042429,1.381171,42678.0,42677.0,0.00015112]
["bitfinex","BTCUSD",1642712042631,0.831171,42678.0,42677.0,0.00015112]
["bitfinex","BTCUSD",1642712043731,0.381171,42678.0,42677.0,0.00015112]
["bitfinex","BTCUSD",1642712043931,0.1847761,42679.0,42677.0,0.00015112]
["bitfinex","BTCUSD",1642712044731,0.1847761,42679.0,42677.0,0.00022312]
["bitfinex","BTCUSD",1642712045182,0.2433721,42679.0,42677.0,0.00022312]
["bitfinex","BTCUSD",1642712045383,0.2433721,42679.0,42677.0,0.00010712]
["bitfinex","BTCUSD",1642712045682,0.2433721,42679.0,42677.0,3.512e-05]
["bitfinex","BTCUSD",1642712045882,0.2433721,42679.0,42677.0,0.00010712]
["bitfinex","BTCUSD",1642712046087,0.2433721,42679.0,42677.0,3.512e-05]
["bitfinex","BTCUSD",1642712046483,0.24309005,42679.0,42677.0,3.512e-05]
["bitfinex","BTCUSD",1642712047083,0.24309005,42679.0,42676.0,0.05881261]
["bitfinex","BTCUSD",1642712047285,0.55192775,42679.0,42676.0,0.00021461]
["bitfinex","BTCUSD",1642712047485,1.108602,42677.0,42676.0,0.00021461]
["bitfinex","BTCUSD",1642712047687,1.489773,42677.0,42676.0,0.00021461]
["bitfinex","BTCUSD",1642712048589,0.439773,42677.0,42676.0,0.00021461]
["bitfinex","BTCUSD",1642712048786,0.058602,42677.0,42676.0,0.00014261]
["bitfinex","BTCUSD",1642712049648,0.24309005,42679.0,42676.0,0.00014261]
["bitfinex","BTCUSD",1642712051154,0.24309005,42679.0,42677.0,0.06]
["bitfinex","BTCUSD",1642712051348,0.24309005,42679.0,42677.0,0.060072]
["bitfinex","BTCUSD",1642712051750,1.1,42678.0,42676.0,0.00014261]
["bitfinex","BTCUSD",1642712051949,0.18449405,42679.0,42676.0,0.00014261]
["bitfinex","BTCUSD",1642712051950,1.89274742,42677.0,42676.0,0.00014261]
["bitfinex","BTCUSD",1642712052149,1.93914742,42677.0,42675.0,0.00016638]
["bitfinex","BTCUSD",1642712052350,1.31477618,42676.0,42675.0,0.00074949]
["bitfinex","BTCUSD",1642712052550,1.8472114,42676.0,42675.0,0.00074949]
["bitfinex","BTCUSD",1642712052785,1.8472114,42676.0,42675.0,0.00081825]
["bitfinex","BTCUSD",1642712052786,1.7436114,42676.0,42675.0,0.00081825]
["bitfinex","BTCUSD",1642712053388,1.7436114,42676.0,42675.0,0.00023514]
["bitfinex","BTCUSD",1642712054787,2.2636114,42676.0,42675.0,0.00023514]
["bitfinex","BTCUSD",1642712056638,2.4253114,42676.0,42675.0,1.514e-05]
["bitfinex","BTCUSD",1642712056837,2.4253114,42676.0,42669.0,0.09128335]
["bitfinex","BTCUSD",1642712056838,0.381171,42675.0,42669.0,0.09128335]
["bitfinex","BTCUSD",1642712057037,0.05982402,42669.0,42656.0,0.42]
["bitfinex","BTCUSD",1642712057238,0.05982402,42669.0,42660.0,7.2e-05]
["bitfinex","BTCUSD",1642712057239,1.23745372,42661.0,42660.0,7.2e-05]
["bitfinex","BTCUSD",1642712057438,1.28385372,42661.0,42656.0,0.52]
["bitfinex","BTCUSD",1642712057644,1.1,42655.0,42645.0,0.15027875]
["bitfinex","BTCUSD",1642712057841,0.02281717,42650.0,42637.0,0.0999]
["bitfinex","BTCUSD",1642712058039,0.05991147,42643.0,42637.0,0.0999]
["bitfinex","BTCUSD",1642712058241,0.10631147,42643.0,42637.0,0.0999]
["bitfinex","BTCUSD",1642712058439,0.10631147,42643.0,42633.0,0.0011]
["bitfinex","BTCUSD",1642712058443,0.2209868,42637.0,42633.0,0.0011]
["bitfinex","BTCUSD",1642712058639,0.07852,42637.0,42633.0,0.0011]
["bitfinex","BTCUSD",1642712058841,0.28241083,42634.0,42633.0,0.0011]
["bitfinex","BTCUSD",1642712059340,0.0464,42640.0,42633.0,0.06046899]
["bitfinex","BTCUSD",1642712059537,0.0464,42640.0,42634.0,0.00511152]
["bitfinex","BTCUSD",1642712059739,0.0464,42640.0,42634.0,0.00767921]
["bitfinex","BTCUSD",1642712060039,0.0464,42640.0,42635.0,0.00068761]
["bitfinex","BTCUSD",1642712060296,0.32659796,42647.0,42637.0,0.058631]
["bitfinex","BTCUSD",1642712060492,0.32659796,42647.0,42639.0,0.058627]
["bitfinex","BTCUSD",1642712060694,0.32659796,42647.0,42640.0,0.381171]
["bitfinex","BTCUSD",1642712060895,0.32659796,42647.0,42640.0,0.43177266]
["bitfinex","BTCUSD",1642712061092,0.32659796,42647.0,42642.0,0.058625]
["bitfinex","BTCUSD",1642712061497,0.33468716,42650.0,42642.0,0.058625]
["bitfinex","BTCUSD",1642712061498,0.33468716,42650.0,42643.0,0.00055009]
["bitfinex","BTCUSD",1642712062092,0.62006506,42650.0,42644.0,0.05914562]
["bitfinex","BTCUSD",1642712062294,0.62142874,42650.0,42644.0,0.05914562]
["bitfinex","BTCUSD",1642712062493,0.381171,42649.0,42645.0,0.00051571]
["bitfinex","BTCUSD",1642712062894,0.33468716,42650.0,42645.0,0.05913971]
["bitfinex","BTCUSD",1642712063095,0.33468716,42650.0,42645.0,0.10913971]
["bitfinex","BTCUSD",1642712063296,0.33468716,42650.0,42646.0,0.00049852]
["bitfinex","BTCUSD",1642712064430,0.33468716,42650.0,42646.0,0.00102011]
["bitfinex","BTCUSD",1642712064829,0.33468716,42650.0,42647.0,0.05910733]
["bitfinex","BTCUSD",1642712065028,0.33468716,42650.0,42647.0,0.10910733]
["bitfinex","BTCUSD",1642712065229,0.33468716,42650.0,42648.0,0.00046414]
["bitfinex","BTCUSD",1642712065230,0.32968716,42650.0,42648.0,0.00046414]
["bitfinex","BTCUSD",1642712065633,0.32968716,42650.0,42648.0,0.05046414]
["bitfinex","BTCUSD",1642712065828,0.32968716,42650.0,42648.0,0.10046414]
["bitfinex","BTCUSD",1642712066030,0.32968716,42650.0,42649.0,0.00044695]
["bitfinex","BTCUSD",1642712067028,0.32968716,42650.0,42649.0,0.00059615]
["bitfinex","BTCUSD",1642712068284,0.71085816,42650.0,42649.0,0.00059615]
["bitfinex","BTCUSD",1642712068887,1.11675864,42650.0,42649.0,0.00059615]
["bitfinex","BTCUSD",1642712069388,1.56675864,42650.0,42649.0,0.00059615]
["bitfinex","BTCUSD",1642712069585,1.83038943,42650.0,42649.0,0.00059615]
["bitfinex","BTCUSD",1642712069885,1.48312495,42650.0,42649.0,0.00059615]
["bitfinex","BTCUSD",1642712070085,1.03312495,42650.0,42649.0,0.00059615]
["bitfinex","BTCUSD",1642712070390,1.36986347,42650.0,42649.0,0.00059615]
["bitfinex","BTCUSD",1642712071632,1.37112789,42650.0,42649.0,0.00059615]
["bitfinex","BTCUSD",1642712071835,1.37813172,42650.0,42649.0,0.00059615]
["bitfinex","BTCUSD",1642712072434,2.27813172,42650.0,42649.0,0.00059615]
["bitfinex","BTCUSD",1642712073033,1.9877932,42650.0,42649.0,0.00059615]
["bitfinex","BTCUSD",1642712074737,1.67776241,42650.0,42649.0,0.00059615]
["bitfinex","BTCUSD",1642712074938,0.77776241,42650.0,42649.0,0.00059615]
["bitfinex","BTCUSD",1642712075186,1.03086177,42650.0,42649.0,0.00059615]
["bitfinex","BTCUSD",1642712076781,1.431171,42649.0,42641.0,0.05967098]
["bitfinex","BTCUSD",1642712076981,1.431171,42649.0,42641.0,0.10974298]
["bitfinex","BTCUSD",1642712077182,0.28893893,42648.0,42642.0,0.00012033]
["bitfinex","BTCUSD",1642712077582,0.33795541,42650.0,42642.0,0.00012033]
["bitfinex","BTCUSD",1642712077981,0.28913691,42649.0,42642.0,0.00012033]
["bitfinex","BTCUSD",1642712078182,0.33795541,42650.0,42643.0,0.058636]
["bitfinex","BTCUSD",1642712078380,0.33795541,42650.0,42643.0,0.108636]
["bitfinex","BTCUSD",1642712078581,0.33795541,42650.0,42644.0,8.595e-05]
["bitfinex","BTCUSD",1642712078781,0.381171,42649.0,42644.0,0.00048093]
["bitfinex","BTCUSD",1642712079234,0.381171,42649.0,42645.0,6.876e-05]
["bitfinex","BTCUSD",1642712079535,0.66621959,42649.0,42645.0,6.876e-05]
["bitfinex","BTCUSD",1642712080136,0.66621959,42649.0,42645.0,0.00058693]
["bitfinex","BTCUSD",1642712080336,0.71985559,42649.0,42645.0,0.00058693]
["bitfinex","BTCUSD",1642712081136,0.434807,42649.0,42645.0,6.876e-05]
["bitfinex","BTCUSD",1642712081335,0.376171,42649.0,42645.0,0.00058693]
["bitfinex","BTCUSD",1642712081536,0.66207013,42649.0,42645.0,0.00058693]
["bitfinex","BTCUSD",1642712082337,0.72070613,42649.0,42645.0,6.876e-05]
["bitfinex","BTCUSD",1642712082543,0.72070613,42649.0,42645.0,0.00058693]
["bitfinex","BTCUSD",1642712082784,0.71070613,42649.0,42645.0,0.00058693]
["bitfinex","BTCUSD",1642712083386,0.71070613,42649.0,42645.0,6.876e-05]
["bitfinex","BTCUSD",1642712083586,0.6201498,42646.0,42645.0,0.00058693]
["bitfinex","BTCUSD",1642712083787,1.0013208,42646.0,42645.0,0.00058693]
["bitfinex","BTCUSD",1642712084487,1.30029742,42646.0,42645.0,0.00058693]
["bitfinex","BTCUSD",1642712084689,1.0013208,42646.0,42645.0,6.876e-05]
["bitfinex","BTCUSD",1642712084988,0.5513208,42646.0,42644.0,8.595e-05]
["bitfinex","BTCUSD",1642712085190,0.1701498,42646.0,42644.0,8.595e-05]
["bitfinex","BTCUSD",1642712085988,0.058638,42648.0,42644.0,8.595e-05]
["bitfinex","BTCUSD",1642712087034,0.16383689,42646.0,42644.0,8.595e-05]
["bitfinex","BTCUSD",1642712087235,0.16383689,42646.0,42644.0,0.00060414]
["bitfinex","BTCUSD",1642712087236,1.45474797,42645.0,42644.0,0.00060414]
["bitfinex","BTCUSD",1642712087435,1.83607297,42645.0,42644.0,0.00051819]
["bitfinex","BTCUSD",1642712088234,1.95336797,42645.0,42633.0,0.0011]
["bitfinex","BTCUSD",1642712088435,0.381325,42644.0,42642.0,0.00051822]
["bitfinex","BTCUSD",1642712088734,1.35375463,42643.0,42642.0,0.00051822]
["bitfinex","BTCUSD",1642712088933,1.73507963,42643.0,42642.0,0.00051822]
["bitfinex","BTCUSD",1642712089135,1.73507963,42643.0,42642.0,0.00063855]
["bitfinex","BTCUSD",1642712089335,1.79372863,42643.0,42642.0,0.00063855]
["bitfinex","BTCUSD",1642712089535,2.06084909,42643.0,42642.0,0.00012033]
["bitfinex","BTCUSD",1642712089935,2.06084909,42643.0,42641.0,7.2e-05]
["bitfinex","BTCUSD",1642712090188,1.60056091,42642.0,42641.0,0.00013752]
["bitfinex","BTCUSD",1642712090493,1.60056091,42642.0,42641.0,7.2e-05]
["bitfinex","BTCUSD",1642712090686,0.058648,42641.0,42635.0,7.2e-05]
["bitfinex","BTCUSD",1642712090887,0.381325,42640.0,42639.0,0.00051829]
["bitfinex","BTCUSD",1642712091088,0.66886121,42640.0,42639.0,0.00051829]
["bitfinex","BTCUSD",1642712091492,0.66886121,42640.0,42632.0,0.06093521]
["bitfinex","BTCUSD",1642712091688,0.28760497,42640.0,42632.0,0.06093521]
["bitfinex","BTCUSD",1642712091988,0.28760497,42640.0,42632.0,0.00228721]
["bitfinex","BTCUSD",1642712092188,0.28760497,42640.0,42633.0,0.058646]
["bitfinex","BTCUSD",1642712092388,0.28760497,42640.0,42634.0,0.058642]
["bitfinex","BTCUSD",1642712092588,0.19487711,42639.0,42634.0,0.108642]
["bitfinex","BTCUSD",1642712092788,0.19487711,42639.0,42634.0,0.058642]
["bitfinex","BTCUSD",1642712092991,0.19487711,42639.0,42634.0,0.117282]
["bitfinex","BTCUSD",1642712093589,0.19487711,42639.0,42635.0,0.058641]
["bitfinex","BTCUSD",1642712093590,0.2799652,42636.0,42635.0,0.058641]
["bitfinex","BTCUSD",1642712094037,0.57453262,42636.0,42634.0,0.05]
["bitfinex","BTCUSD",1642712094236,0.28721548,42635.0,42634.0,0.05]
["bitfinex","BTCUSD",1642712094435,0.2799652,42636.0,42632.0,0.05228721]
["bitfinex","BTCUSD",1642712094635,0.28708952,42635.0,42632.0,0.00228721]
["bitfinex","BTCUSD",1642712094835,0.28708952,42635.0,42632.0,0.05228721]
["bitfinex","BTCUSD",1642712095637,0.28708952,42635.0,42632.0,0.00228721]
["bitfinex","BTCUSD",1642712095835,0.28708952,42635.0,42632.0,0.05228721]
["bitfinex","BTCUSD",1642712096036,0.28708952,42635.0,42632.0,0.00228721]
["bitfinex","BTCUSD",1642712096636,0.381325,42634.0,42632.0,0.00228721]
["bitfinex","BTCUSD",1642712096837,0.34073719,42633.0,42632.0,0.00228721]
["bitfinex","BTCUSD",1642712097036,0.72206219,42633.0,42632.0,0.00228721]
["bitfinex","BTCUSD",1642712097235,0.72206219,42633.0,42632.0,0.00235597]
["bitfinex","BTCUSD",1642712099106,0.381325,42633.0,42632.0,0.00235597]
["bitfinex","BTCUSD",1642712100406,0.67756673,42633.0,42632.0,0.00235597]
["bitfinex","BTCUSD",1642712100606,0.68187966,42633.0,42632.0,0.00235597]
["bitfinex","BTCUSD",1642712101446,0.38053332,42633.0,42632.0,0.00235597]
["bitfinex","BTCUSD",1642712101946,0.71772062,42633.0,42632.0,0.00235597]
["bitfinex","BTCUSD",1642712102147,1.36772062,42633.0,42617.0,0.42]
["bitfinex","BTCUSD",1642712102349,1.15942,42632.0,42622.0,7.2e-05]
["bitfinex","BTCUSD",1642712102547,1.15942,42632.0,42615.0,0.5960635]
["bitfinex","BTCUSD",1642712102548,0.00124351,42620.0,42618.0,0.00024066]
["bitfinex","BTCUSD",1642712102747,0.00124351,42620.0,42613.0,0.21640901]
["bitfinex","BTCUSD",1642712102748,0.20606322,42619.0,42613.0,0.21640901]
["bitfinex","BTCUSD",1642712102946,0.20106322,42619.0,42613.0,0.21640901]
["bitfinex","BTCUSD",1642712103146,0.20106322,42619.0,42614.0,6.876e-05]
["bitfinex","BTCUSD",1642712103349,0.00129791,42615.0,42614.0,6.876e-05]
["bitfinex","BTCUSD",1642712103946,1.08848521,42615.0,42614.0,6.876e-05]
["bitfinex","BTCUSD",1642712104146,1.13272091,42615.0,42614.0,6.876e-05]
["bitfinex","BTCUSD",1642712104347,0.38272091,42615.0,42614.0,6.876e-05]
["bitfinex","BTCUSD",1642712104747,0.39865091,42615.0,42614.0,6.876e-05]
["bitfinex","BTCUSD",1642712104948,0.38272091,42615.0,42614.0,6.876e-05]
["bitfinex","BTCUSD",1642712105204,0.00210981,42624.0,42614.0,6.876e-05]
["bitfinex","BTCUSD",1642712105401,0.00210981,42624.0,42614.0,0.05880324]
["bitfinex","BTCUSD",1642712105402,0.0008152,42624.0,42614.0,0.05880324]
["bitfinex","BTCUSD",1642712105602,0.0008152,42624.0,42614.0,6.876e-05]
["bitfinex","BTCUSD",1642712105603,8.595e-05,42623.0,42614.0,6.876e-05]
["bitfinex","BTCUSD",1642712105800,8.595e-05,42623.0,42616.0,0.058662]
["bitfinex","BTCUSD",1642712106003,8.595e-05,42623.0,42614.0,0.00014076]
["bitfinex","BTCUSD",1642712106004,6.876e-05,42622.0,42614.0,6.876e-05]
["bitfinex","BTCUSD",1642712106203,0.05873876,42622.0,42615.0,7.2e-05]
["bitfinex","BTCUSD",1642712106402,0.05873876,42622.0,42617.0,0.00048569]
["bitfinex","BTCUSD",1642712106403,0.19525134,42619.0,42617.0,0.00048569]
["bitfinex","BTCUSD",1642712106603,1.081423,42618.0,42617.0,0.00048569]
["bitfinex","BTCUSD",1642712107001,1.081423,42618.0,42614.0,7.2e-05]
["bitfinex","BTCUSD",1642712107202,0.390099,42618.0,42613.0,0.20703546]
["bitfinex","BTCUSD",1642712107403,0.05874476,42618.0,42613.0,0.20703546]
["bitfinex","BTCUSD",1642712107602,0.05867949,42617.0,42613.0,0.20703546]
["bitfinex","BTCUSD",1642712107904,6.876e-05,42618.0,42616.0,0.19711893]
["bitfinex","BTCUSD",1642712108103,6.876e-05,42618.0,42617.0,0.381469]
["bitfinex","BTCUSD",1642712108942,6.876e-05,42618.0,42616.0,0.05]
["bitfinex","BTCUSD",1642712109142,6.876e-05,42618.0,42615.0,0.05]
["bitfinex","BTCUSD",1642712109341,0.05874576,42618.0,42613.0,0.36571046]
["bitfinex","BTCUSD",1642712109543,0.05874576,42618.0,42613.0,0.31571046]
["bitfinex","BTCUSD",1642712109842,0.05867372,42621.0,42613.0,0.25703546]
["bitfinex","BTCUSD",1642712110051,0.00121073,42626.0,42614.0,1.1]
["bitfinex","BTCUSD",1642712110243,6.876e-05,42622.0,42617.0,0.05865314]
["bitfinex","BTCUSD",1642712110442,6.876e-05,42622.0,42620.0,0.058654]
["bitfinex","BTCUSD",1642712110642,0.0001719,42628.0,42621.0,0.427869]
["bitfinex","BTCUSD",1642712110840,0.0001719,42628.0,42622.0,0.0464]
["bitfinex","BTCUSD",1642712111046,0.00015471,42627.0,42623.0,0.0464]
["bitfinex","BTCUSD",1642712111243,0.00135114,42627.0,42624.0,0.0464]
["bitfinex","BTCUSD",1642712111445,0.00013752,42626.0,42625.0,0.0464]
["bitfinex","BTCUSD",1642712114982,0.20590471,42634.0,42627.0,0.058658]
["bitfinex","BTCUSD",1642712115183,0.00126047,42635.0,42628.0,0.0464]
["bitfinex","BTCUSD",1642712115184,0.381469,42633.0,42628.0,0.0464]
["bitfinex","BTCUSD",1642712115383,6.876e-05,42630.0,42628.0,0.0464]
["bitfinex","BTCUSD",1642712115583,0.731469,42629.0,42628.0,0.0464]
["bitfinex","BTCUSD",1642712115784,0.731469,42629.0,42620.0,0.117326]
["bitfinex","BTCUSD",1642712115982,0.731469,42629.0,42621.0,0.105066]
["bitfinex","BTCUSD",1642712115983,0.35,42629.0,42621.0,0.105066]
["bitfinex","BTCUSD",1642712116186,0.35,42629.0,42621.0,8.595e-05]
["bitfinex","BTCUSD",1642712116435,0.24540794,42626.0,42621.0,8.595e-05]
["bitfinex","BTCUSD",1642712116634,0.24540794,42626.0,42619.0,0.31072821]
["bitfinex","BTCUSD",1642712117034,0.24540794,42626.0,42620.0,0.00010314]
["bitfinex","BTCUSD",1642712117237,0.0012073,42625.0,42620.0,0.00010314]
["bitfinex","BTCUSD",1642712117437,0.440144,42624.0,42620.0,0.00010314]
["bitfinex","BTCUSD",1642712117637,0.440144,42624.0,42617.0,0.00015471]
["bitfinex","BTCUSD",1642712117839,0.440144,42624.0,42614.0,0.00020628]
["bitfinex","BTCUSD",1642712117840,0.381469,42624.0,42614.0,0.00020628]
["bitfinex","BTCUSD",1642712118037,0.0012073,42625.0,42614.0,0.00027828]
["bitfinex","BTCUSD",1642712118337,0.0012073,42625.0,42618.0,0.05866949]
["bitfinex","BTCUSD",1642712118537,0.0012073,42625.0,42618.0,0.05]
["bitfinex","BTCUSD",1642712118739,0.0012073,42625.0,42619.0,0.00012033]
["bitfinex","BTCUSD",1642712118937,0.3455759,42626.0,42619.0,0.00012033]
["bitfinex","BTCUSD",1642712119736,0.3455759,42626.0,42620.0,0.05915817]
["bitfinex","BTCUSD",1642712120189,5.0,42625.0,42620.0,0.05923017]
["bitfinex","BTCUSD",1642712120390,0.381469,42624.0,42620.0,0.11789417]
["bitfinex","BTCUSD",1642712120591,0.31162538,42623.0,42620.0,0.050072]
["bitfinex","BTCUSD",1642712120791,0.38273369,42624.0,42620.0,0.00056217]
["bitfinex","BTCUSD",1642712120792,0.381469,42622.0,42620.0,0.00056217]
["bitfinex","BTCUSD",1642712121089,0.381469,42622.0,42620.0,0.00049017]
["bitfinex","BTCUSD",1642712121889,0.18437567,42621.0,42619.0,0.00012033]
["bitfinex","BTCUSD",1642712122087,0.18437567,42621.0,42619.0,0.00068253]
["bitfinex","BTCUSD",1642712122289,0.381469,42620.0,42619.0,0.0004902]
["bitfinex","BTCUSD",1642712122889,0.781469,42620.0,42619.0,0.0004902]
["bitfinex","BTCUSD",1642712123091,0.058677,42619.0,42614.0,7.2e-05]
["bitfinex","BTCUSD",1642712123290,0.058677,42619.0,42617.0,0.00037655]
["bitfinex","BTCUSD",1642712123492,0.381469,42618.0,42617.0,0.00037655]
["bitfinex","BTCUSD",1642712123947,0.381469,42618.0,42617.0,0.00053126]
["bitfinex","BTCUSD",1642712124239,0.381469,42618.0,42617.0,0.00015471]
["bitfinex","BTCUSD",1642712124839,0.074605,42621.0,42616.0,0.05390471]
["bitfinex","BTCUSD",1642712125042,0.01593,42623.0,42616.0,0.05383271]
["bitfinex","BTCUSD",1642712125240,0.01593,42623.0,42616.0,0.05390471]
["bitfinex","BTCUSD",1642712125440,0.38155495,42622.0,42616.0,0.05390471]
["bitfinex","BTCUSD",1642712125644,0.38155495,42622.0,42617.0,0.00037655]
["bitfinex","BTCUSD",1642712125842,6.876e-05,42621.0,42617.0,0.05912055]
["bitfinex","BTCUSD",1642712126140,0.381469,42620.0,42617.0,0.05904855]
["bitfinex","BTCUSD",1642712126543,0.381469,42620.0,42617.0,0.05912055]
["bitfinex","BTCUSD",1642712126740,0.381469,42620.0,42617.0,0.058672]
["bitfinex","BTCUSD",1642712126942,0.440145,42620.0,42616.0,0.00037657]
["bitfinex","BTCUSD",1642712127141,0.38271274,42620.0,42616.0,0.00044857]
["bitfinex","BTCUSD",1642712127341,0.38271274,42620.0,42616.0,0.00037657]
["bitfinex","BTCUSD",1642712127791,0.38271274,42620.0,42614.0,7.2e-05]
["bitfinex","BTCUSD",1642712127996,0.01593,42619.0,42616.0,0.00040203]
["bitfinex","BTCUSD",1642712128192,0.381469,42618.0,42616.0,0.00040203]
["bitfinex","BTCUSD",1642712128990,0.381469,42618.0,42614.0,7.2e-05]
["bitfinex","BTCUSD",1642712129195,0.058685,42616.0,42615.0,0.00040204]
["bitfinex","BTCUSD",1642712129391,0.93541645,42616.0,42615.0,0.00040204]
["bitfinex","BTCUSD",1642712130191,0.93541645,42616.0,42614.0,7.2e-05]
["bitfinex","BTCUSD",1642712130391,0.30731785,42615.0,42613.0,0.25743753]
["bitfinex","BTCUSD",1642712130591,0.36600385,42615.0,42613.0,0.25743753]
["bitfinex","BTCUSD",1642712130791,0.30637021,42614.0,42613.0,0.25743753]
["bitfinex","BTCUSD",1642712130991,0.058686,42615.0,42613.0,0.25743753]
["bitfinex","BTCUSD",1642712131193,0.18278838,42616.0,42613.0,0.25750629]
["bitfinex","BTCUSD",1642712131442,0.46538348,42621.0,42613.0,0.31578622]
["bitfinex","BTCUSD",1642712131642,0.058677,42619.0,42613.0,0.37446294]
["bitfinex","BTCUSD",1642712131846,0.67470543,42618.0,42613.0,0.37453494]
["bitfinex","BTCUSD",1642712132042,0.67470543,42618.0,42613.0,0.31585822]
["bitfinex","BTCUSD",1642712132446,0.86073001,42618.0,42613.0,0.25717622]
["bitfinex","BTCUSD",1642712132746,0.05868,42617.0,42613.0,0.25717622]
["bitfinex","BTCUSD",1642712132944,0.381469,42616.0,42613.0,0.25757253]
["bitfinex","BTCUSD",1642712133147,0.29269348,42615.0,42613.0,0.25757253]
["bitfinex","BTCUSD",1642712133345,0.29269348,42615.0,42613.0,0.25750053]
["bitfinex","BTCUSD",1642712133945,0.29269348,42615.0,42613.0,0.25710422]
["bitfinex","BTCUSD",1642712134347,0.29269348,42615.0,42613.0,0.25760422]
["bitfinex","BTCUSD",1642712134747,0.35137948,42615.0,42613.0,0.25760422]
["bitfinex","BTCUSD",1642712134948,0.33496038,42614.0,42613.0,0.20760422]
["bitfinex","BTCUSD",1642712135692,0.71642938,42614.0,42613.0,0.20760422]
["bitfinex","BTCUSD",1642712136492,0.69127992,42614.0,42613.0,0.20760422]
["bitfinex","BTCUSD",1642712139049,0.70720992,42614.0,42613.0,0.20760422]
["bitfinex","BTCUSD",1642712139650,0.70720992,42614.0,42613.0,0.20260422]
["bitfinex","BTCUSD",1642712140349,0.72829955,42614.0,42613.0,0.20260422]
["bitfinex","BTCUSD",1642712140551,0.38272365,42614.0,42613.0,0.20260422]
["bitfinex","BTCUSD",1642712140749,0.39865365,42614.0,42613.0,0.20260422]
["bitfinex","BTCUSD",1642712141551,0.45733865,42614.0,42613.0,0.20260422]
["bitfinex","BTCUSD",1642712142688,0.80393549,42614.0,42613.0,0.20260422]
["bitfinex","BTCUSD",1642712143290,0.80393549,42614.0,42613.0,0.10260422]
["bitfinex","BTCUSD",1642712143291,1.60393549,42614.0,42613.0,0.10260422]
["bitfinex","BTCUSD",1642712143489,0.90393549,42614.0,42613.0,0.10260422]
["bitfinex","BTCUSD",1642712143890,0.87893549,42614.0,42613.0,0.10260422]
["bitfinex","BTCUSD",1642712144190,0.88018138,42614.0,42613.0,0.10260422]
["bitfinex","BTCUSD",1642712144790,0.53358454,42614.0,42613.0,0.10260422]
["bitfinex","BTCUSD",1642712144989,0.22524543,42609.0,42608.0,0.35583919]
["bitfinex","BTCUSD",1642712145390,0.22524543,42609.0,42608.0,0.35592514]
["bitfinex","BTCUSD",1642712145592,0.51970724,42609.0,42608.0,0.35592514]
["bitfinex","BTCUSD",1642712145790,0.52677417,42609.0,42608.0,0.35592514]
["bitfinex","BTCUSD",1642712145993,0.22524543,42609.0,42608.0,0.35592514]
["bitfinex","BTCUSD",1642712146441,0.29298737,42613.0,42608.0,0.35592514]
["bitfinex","BTCUSD",1642712146843,0.29298737,42613.0,42609.0,6.876e-05]
["bitfinex","BTCUSD",1642712147042,0.381479,42612.0,42609.0,6.876e-05]
["bitfinex","BTCUSD",1642712147443,0.19328621,42610.0,42609.0,6.876e-05]
["bitfinex","BTCUSD",1642712147643,0.63345421,42610.0,42609.0,6.876e-05]
["bitfinex","BTCUSD",1642712147844,0.92795872,42610.0,42609.0,6.876e-05]
["bitfinex","BTCUSD",1642712148643,0.63345421,42610.0,42609.0,6.876e-05]
["bitfinex","BTCUSD",1642712148844,0.92992935,42610.0,42609.0,6.876e-05]
["bitfinex","BTCUSD",1642712149045,0.440168,42610.0,42609.0,6.876e-05]
["bitfinex","BTCUSD",1642712149245,0.381479,42610.0,42609.0,6.876e-05]
["bitfinex","BTCUSD",1642712150490,0.38270829,42609.0,42608.0,0.35466206]
["bitfinex","BTCUSD",1642712150689,0.44139729,42609.0,42608.0,0.35466206]
["bitfinex","BTCUSD",1642712151289,0.79139844,42609.0,42608.0,0.35466206]
["bitfinex","BTCUSD",1642712151790,0.78639844,42609.0,42608.0,0.35466206]
["bitfinex","BTCUSD",1642712151988,0.78761008,42609.0,42608.0,0.35466206]
["bitfinex","BTCUSD",1642712157693,0.72770944,42609.0,42608.0,0.35466206]
["bitfinex","BTCUSD",1642712158692,0.67279115,42609.0,42608.0,0.35466206]
["bitfinex","BTCUSD",1642712158891,0.72279115,42609.0,42608.0,0.35466206]
["bitfinex","BTCUSD",1642712159292,0.431479,42609.0,42608.0,0.35466206]
["bitfinex","BTCUSD",1642712159693,0.548868,42609.0,42608.0,0.35466206]
["bitfinex","BTCUSD",1642712159893,0.49928182,42609.0,42608.0,0.35466206]
["bitfinex","BTCUSD",1642712160095,0.38189282,42609.0,42608.0,0.35466206]
["bitfinex","BTCUSD",1642712160304,0.380689,42609.0,42608.0,0.35466206]
["bitfinex","BTCUSD",1642712161559,0.05868478,42612.0,42608.0,0.40106206]
["bitfinex","BTCUSD",1642712161759,5.0,42615.0,42608.0,0.40106206]
["bitfinex","BTCUSD",1642712161961,0.38158995,42614.0,42608.0,0.45106206]
["bitfinex","BTCUSD",1642712162166,8.595e-05,42614.0,42608.0,0.45106206]
["bitfinex","BTCUSD",1642712162462,0.24440303,42612.0,42608.0,0.40106206]
["bitfinex","BTCUSD",1642712162664,0.381504,42611.0,42608.0,0.40106206]
["bitfinex","BTCUSD",1642712162864,0.55757722,42611.0,42609.0,0.00039539]
["bitfinex","BTCUSD",1642712163062,0.00126762,42610.0,42609.0,0.00039539]
["bitfinex","BTCUSD",1642712163263,1.13277162,42610.0,42609.0,0.00039539]
["bitfinex","BTCUSD",1642712163668,2.95337814,42610.0,42609.0,0.00039539]
["bitfinex","BTCUSD",1642712163963,3.13151961,42610.0,42608.0,0.35473406]
["bitfinex","BTCUSD",1642712164162,0.908695,42609.0,42608.0,0.35466206]
["bitfinex","BTCUSD",1642712164365,1.290199,42609.0,42608.0,0.35466206]
["bitfinex","BTCUSD",1642712164764,0.381504,42609.0,42608.0,0.35466206]
["bitfinex","BTCUSD",1642712165994,0.50094935,42609.0,42608.0,0.35466206]
["bitfinex","BTCUSD",1642712166394,1.20094935,42609.0,42608.0,0.35466206]
["bitfinex","BTCUSD",1642712166595,1.20221395,42609.0,42608.0,0.35466206]
["bitfinex","BTCUSD",1642712166995,1.36391395,42609.0,42608.0,0.35466206]
["bitfinex","BTCUSD",1642712167394,1.71391395,42609.0,42608.0,0.35466206]
["bitfinex","BTCUSD",1642712167997,1.36391395,42609.0,42608.0,0.35466206]
["bitfinex","BTCUSD",1642712168199,1.1,42608.0,42607.0,7.2e-05]
["bitfinex","BTCUSD",1642712168402,1.1,42603.0,42600.0,0.00669401]
["bitfinex","BTCUSD",1642712168596,1.343204,42601.0,42600.0,0.00158266]
["bitfinex","BTCUSD",1642712168795,1.343204,42601.0,42595.0,0.00282204]
["bitfinex","BTCUSD",1642712168796,1.38276818,42601.0,42595.0,0.00282204]
["bitfinex","BTCUSD",1642712169045,0.21006256,42600.0,42595.0,0.00282204]
["bitfinex","BTCUSD",1642712169245,0.70506256,42600.0,42599.0,0.0001719]
["bitfinex","BTCUSD",1642712169444,1.14528032,42600.0,42599.0,0.0001719]
["bitfinex","BTCUSD",1642712169648,1.30399032,42600.0,42599.0,0.0001719]
["bitfinex","BTCUSD",1642712170549,1.30524858,42600.0,42599.0,0.0001719]
["bitfinex","BTCUSD",1642712170747,1.31694858,42600.0,42599.0,0.0001719]
["bitfinex","BTCUSD",1642712170948,1.30524858,42600.0,42599.0,0.0001719]
["bitfinex","BTCUSD",1642712171346,1.60715268,42600.0,42599.0,0.0001719]
["bitfinex","BTCUSD",1642712171747,1.30524858,42600.0,42599.0,0.0001719]
["bitfinex","BTCUSD",1642712171946,1.1,42599.0,42595.0,0.00282204]
["bitfinex","BTCUSD",1642712172146,1.60020842,42599.0,42595.0,0.00282204]
["bitfinex","BTCUSD",1642712172346,1.75020842,42599.0,42595.0,0.00282204]
["bitfinex","BTCUSD",1642712172546,1.75020842,42599.0,42597.0,0.00048555]
["bitfinex","BTCUSD",1642712172547,0.65020842,42599.0,42597.0,0.00048555]
["bitfinex","BTCUSD",1642712173191,1.00020842,42599.0,42597.0,0.00048555]
["bitfinex","BTCUSD",1642712173389,0.55020842,42599.0,42595.0,0.00282204]
["bitfinex","BTCUSD",1642712173590,0.55020842,42599.0,42596.0,0.00048557]
["bitfinex","BTCUSD",1642712174190,1.00020842,42599.0,42596.0,0.00048557]
["bitfinex","BTCUSD",1642712174392,0.38275842,42599.0,42596.0,0.00048557]
["bitfinex","BTCUSD",1642712174594,0.381504,42599.0,42595.0,0.00282204]
["bitfinex","BTCUSD",1642712174893,0.381504,42599.0,42596.0,0.00048557]
["bitfinex","BTCUSD",1642712175591,0.59335878,42599.0,42596.0,0.00048557]
["bitfinex","BTCUSD",1642712175793,0.59335878,42599.0,42595.0,0.00282204]
["bitfinex","BTCUSD",1642712175991,0.59335878,42599.0,42596.0,0.00048557]
["bitfinex","BTCUSD",1642712176193,5.0,42601.0,42596.0,0.00048557]
["bitfinex","BTCUSD",1642712176194,5.0,42601.0,42599.0,0.5]
["bitfinex","BTCUSD",1642712176455,4.9901,42601.0,42599.0,0.6099177]
["bitfinex","BTCUSD",1642712176651,4.9901,42601.0,42599.0,0.8186087]
["bitfinex","BTCUSD",1642712176851,3.6155,42601.0,42599.0,0.8186087]
["bitfinex","BTCUSD",1642712177053,3.6155,42601.0,42600.0,1.15]
["bitfinex","BTCUSD",1642712177253,3.6155,42601.0,42600.0,1.50831743]
["bitfinex","BTCUSD",1642712177551,3.6155,42601.0,42600.0,1.60831743]
["bitfinex","BTCUSD",1642712177751,3.6155,42601.0,42600.0,1.55831743]
["bitfinex","BTCUSD",1642712177951,3.6155,42601.0,42600.0,1.60831743]
["bitfinex","BTCUSD",1642712178250,3.6155,42601.0,42600.0,1.55831743]
["bitfinex","BTCUSD",1642712178454,3.6155,42601.0,42600.0,1.60831743]
["bitfinex","BTCUSD",1642712178852,3.6155,42601.0,42600.0,1.55831743]
["bitfinex","BTCUSD",1642712179054,3.6155,42601.0,42600.0,1.60831743]
["bitfinex","BTCUSD",1642712179055,2.1679,42601.0,42600.0,1.60831743]
["bitfinex","BTCUSD",1642712179252,0.00127933,42613.0,42603.0,0.058679]
["bitfinex","BTCUSD",1642712179451,0.07428,42615.0,42603.0,0.058679]
["bitfinex","BTCUSD",1642712179452,0.07428,42615.0,42606.0,0.058679]
["bitfinex","BTCUSD",1642712179652,0.00022347,42612.0,42606.0,0.35533494]
["bitfinex","BTCUSD",1642712179853,0.00024066,42613.0,42607.0,0.0464]
["bitfinex","BTCUSD",1642712180053,0.00125127,42620.0,42607.0,0.0464]
["bitfinex","BTCUSD",1642712180054,0.00020628,42611.0,42607.0,0.0464]
["bitfinex","BTCUSD",1642712180310,0.00022347,42612.0,42607.0,0.105076]
["bitfinex","BTCUSD",1642712180510,0.00018909,42610.0,42607.0,0.0464]
["bitfinex","BTCUSD",1642712180711,0.00020628,42611.0,42607.0,0.0464]
["bitfinex","BTCUSD",1642712180912,0.11861927,42620.0,42607.0,0.0464]
["bitfinex","BTCUSD",1642712180913,0.0001719,42609.0,42607.0,0.0464]
["bitfinex","BTCUSD",1642712181115,0.00018909,42610.0,42607.0,0.0464]
["bitfinex","BTCUSD",1642712181312,0.00015471,42608.0,42607.0,0.0464]
["bitfinex","BTCUSD",1642712181512,0.0001719,42609.0,42607.0,0.0464]
["bitfinex","BTCUSD",1642712181713,2.0360006,42613.0,42607.0,0.0464]
["bitfinex","BTCUSD",1642712181714,0.00015471,42608.0,42607.0,0.0464]
["bitfinex","BTCUSD",1642712181913,0.00015471,42608.0,42605.0,7.2e-05]
["bitfinex","BTCUSD",1642712182112,0.00015471,42608.0,42602.0,0.0464]
["bitfinex","BTCUSD",1642712182113,0.00022347,42608.0,42604.0,0.00048541]
["bitfinex","BTCUSD",1642712182411,0.00013752,42607.0,42604.0,0.00048541]
["bitfinex","BTCUSD",1642712182613,0.21120205,42606.0,42604.0,0.00055741]
["bitfinex","BTCUSD",1642712182811,0.21120205,42606.0,42604.0,0.00048541]
["bitfinex","BTCUSD",1642712182812,0.21132238,42606.0,42604.0,0.00048541]
["bitfinex","BTCUSD",1642712183011,0.00010314,42605.0,42603.0,0.200072]
["bitfinex","BTCUSD",1642712183213,0.00010314,42605.0,42603.0,0.20048545]
["bitfinex","BTCUSD",1642712183413,8.595e-05,42604.0,42603.0,0.20048545]
["bitfinex","BTCUSD",1642712183618,8.595e-05,42604.0,42603.0,0.48211345]
["bitfinex","BTCUSD",1642712183816,8.595e-05,42604.0,42603.0,0.48204145]
["bitfinex","BTCUSD",1642712184046,8.595e-05,42604.0,42603.0,0.98204145]
["bitfinex","BTCUSD",1642712184246,8.595e-05,42604.0,42603.0,0.981556]
["bitfinex","BTCUSD",1642712184446,8.595e-05,42604.0,42603.0,0.640241]
["bitfinex","BTCUSD",1642712184646,8.595e-05,42604.0,42603.0,0.581556]
["bitfinex","BTCUSD",1642712186347,8.595e-05,42604.0,42603.0,0.2]
["bitfinex","BTCUSD",1642712186547,8.595e-05,42604.0,42603.0,0.1]
["bitfinex","BTCUSD",1642712186948,8.595e-05,42604.0,42603.0,0.05]
["bitfinex","BTCUSD",1642712187250,8.595e-05,42604.0,42602.0,0.096472]
["bitfinex","BTCUSD",1642712187447,8.595e-05,42604.0,42603.0,0.05]
["bitfinex","BTCUSD",1642712187686,6.876e-05,42603.0,42602.0,0.096472]
["bitfinex","BTCUSD",1642712187893,0.16182494,42609.0,42602.0,0.096472]
["bitfinex","BTCUSD",1642712187894,8.595e-05,42604.0,42602.0,0.0464]
["bitfinex","BTCUSD",1642712188090,0.00015471,42603.0,42602.0,0.046472]
["bitfinex","BTCUSD",1642712188290,6.876e-05,42603.0,42602.0,0.0964]
["bitfinex","BTCUSD",1642712188492,6.876e-05,42603.0,42602.0,0.1464]
["bitfinex","BTCUSD",1642712188693,6.876e-05,42603.0,42602.0,0.0964]
["bitfinex","BTCUSD",1642712188890,6.876e-05,42603.0,42602.0,0.427956]
["bitfinex","BTCUSD",1642712189090,6.876e-05,42603.0,42602.0,0.577956]
["bitfinex","BTCUSD",1642712189892,6.876e-05,42603.0,42602.0,0.531556]
["bitfinex","BTCUSD",1642712190095,6.876e-05,42603.0,42602.0,0.15]
["bitfinex","BTCUSD",1642712190294,6.876e-05,42603.0,42602.0,0.2]
["bitfinex","BTCUSD",1642712190495,6.876e-05,42603.0,42602.0,0.05]
["bitfinex","BTCUSD",1642712190794,6.876e-05,42603.0,42602.0,0.717362]
["bitfinex","BTCUSD",1642712191093,6.876e-05,42603.0,42602.0,1.248918]
["bitfinex","BTCUSD",1642712191298,6.876e-05,42603.0,42602.0,1.53694924]
["bitfinex","BTCUSD",1642712192551,6.876e-05,42603.0,42602.0,1.58334924]
["bitfinex","BTCUSD",1642712192849,6.876e-05,42603.0,42602.0,1.58463879]
["bitfinex","BTCUSD",1642712194750,6.876e-05,42603.0,42602.0,1.63463879]
["bitfinex","BTCUSD",1642712195792,6.876e-05,42603.0,42602.0,1.58463879]
["bitfinex","BTCUSD",1642712199942,6.876e-05,42603.0,42602.0,1.63463879]
["bitfinex","BTCUSD",1642712200342,6.876e-05,42603.0,42602.0,1.46598724]
["bitfinex","BTCUSD",1642712200544,6.876e-05,42603.0,42602.0,0.86958724]
["bitfinex","BTCUSD",1642712200743,6.876e-05,42603.0,42602.0,0.66958724]
["bitfinex","BTCUSD",1642712201944,6.876e-05,42603.0,42602.0,1.11958724]
["bitfinex","BTCUSD",1642712202144,6.876e-05,42603.0,42602.0,1.26958724]
["bitfinex","BTCUSD",1642712203192,6.876e-05,42603.0,42602.0,0.81958724]
["bitfinex","BTCUSD",1642712206848,6.876e-05,42603.0,42602.0,0.531556]
["bitfinex","BTCUSD",1642712207048,6.876e-05,42603.0,42602.0,0.1]
["bitfinex","BTCUSD",1642712207246,0.00127941,42603.0,42600.0,0.00048549]
["bitfinex","BTCUSD",1642712207445,0.00128302,42601.0,42600.0,0.00048549]
["bitfinex","BTCUSD",1642712207848,0.98283902,42601.0,42600.0,0.00048549]
["bitfinex","BTCUSD",1642712208048,1.16230953,42601.0,42600.0,0.00048549]
["bitfinex","BTCUSD",1642712208245,1.16230953,42601.0,42598.0,0.0223]
["bitfinex","BTCUSD",1642712208246,0.56230953,42601.0,42598.0,0.0223]
["bitfinex","BTCUSD",1642712208446,0.56230953,42601.0,42598.0,0.02278553]
["bitfinex","BTCUSD",1642712208647,0.117404,42600.0,42598.0,0.02278553]
["bitfinex","BTCUSD",1642712208846,0.02175,42599.0,42598.0,0.23276686]
["bitfinex","BTCUSD",1642712209047,6.876e-05,42603.0,42598.0,0.61432286]
["bitfinex","BTCUSD",1642712209247,6.876e-05,42603.0,42598.0,0.23276686]
["bitfinex","BTCUSD",1642712209450,6.876e-05,42603.0,42598.0,0.23228133]
["bitfinex","BTCUSD",1642712209649,6.876e-05,42603.0,42598.0,0.34145586]
["bitfinex","BTCUSD",1642712209849,6.876e-05,42603.0,42599.0,0.77566753]
["bitfinex","BTCUSD",1642712210049,6.876e-05,42603.0,42599.0,0.87566753]
["bitfinex","BTCUSD",1642712210293,6.876e-05,42603.0,42602.0,0.001242]
["bitfinex","BTCUSD",1642712210495,6.876e-05,42603.0,42602.0,0.382798]
["bitfinex","BTCUSD",1642712210892,6.876e-05,42603.0,42602.0,0.432798]
["bitfinex","BTCUSD",1642712211292,6.876e-05,42603.0,42602.0,0.431556]
["bitfinex","BTCUSD",1642712212893,6.876e-05,42603.0,42602.0,1.081556]
["bitfinex","BTCUSD",1642712213493,6.876e-05,42603.0,42602.0,0.431556]
["bitfinex","BTCUSD",1642712216846,6.876e-05,42603.0,42601.0,0.058685]
["bitfinex","BTCUSD",1642712217047,6.876e-05,42603.0,42601.0,0.108685]
["bitfinex","BTCUSD",1642712220495,6.876e-05,42603.0,42601.0,0.058685]
["bitfinex","BTCUSD",1642712221297,6.876e-05,42603.0,42600.0,0.0004855]
["bitfinex","BTCUSD",1642712221545,0.19500571,42602.0,42599.0,0.3333564]
["bitfinex","BTCUSD",1642712221747,0.19500571,42602.0,42600.0,0.0004855]
["bitfinex","BTCUSD",1642712222550,0.19500571,42602.0,42600.0,0.00041555]
["bitfinex","BTCUSD",1642712222749,0.19500571,42602.0,42599.0,0.2746674]
["bitfinex","BTCUSD",1642712222950,0.30516216,42601.0,42599.0,0.27515292]
["bitfinex","BTCUSD",1642712223150,0.30516216,42601.0,42599.0,0.00048552]
["bitfinex","BTCUSD",1642712223549,0.36385946,42601.0,42599.0,0.00048552]
["bitfinex","BTCUSD",1642712223750,0.32023715,42600.0,42599.0,0.00048552]
["bitfinex","BTCUSD",1642712223950,0.37893515,42600.0,42598.0,0.0223]
["bitfinex","BTCUSD",1642712224254,0.31407276,42599.0,42598.0,0.0223]
["bitfinex","BTCUSD",1642712224651,1.06530613,42599.0,42598.0,0.0223]
["bitfinex","BTCUSD",1642712224850,0.69686213,42599.0,42598.0,0.0223]
["bitfinex","BTCUSD",1642712225299,0.75556613,42599.0,42598.0,0.0223]
["bitfinex","BTCUSD",1642712225499,0.44149337,42599.0,42598.0,0.0223]
["bitfinex","BTCUSD",1642712225700,0.38278937,42599.0,42598.0,0.0223]
["bitfinex","BTCUSD",1642712226199,0.00123337,42599.0,42598.0,0.0223]
["bitfinex","BTCUSD",1642712226402,0.19500571,42602.0,42598.0,0.0223]
["bitfinex","BTCUSD",1642712226600,0.19500571,42602.0,42599.0,0.21334918]
["bitfinex","BTCUSD",1642712227000,0.19500571,42602.0,42601.0,0.32156641]
["bitfinex","BTCUSD",1642712227200,6.876e-05,42603.0,42601.0,0.32156641]
["bitfinex","BTCUSD",1642712227401,0.05763305,42607.0,42601.0,0.32156641]
["bitfinex","BTCUSD",1642712227604,0.05869,42605.0,42601.0,0.32156641]
["bitfinex","BTCUSD",1642712227801,0.68132203,42604.0,42601.0,0.32156641]
["bitfinex","BTCUSD",1642712228200,0.50722173,42602.0,42601.0,0.32156641]
["bitfinex","BTCUSD",1642712228601,0.88877773,42602.0,42601.0,0.32156641]
["bitfinex","BTCUSD",1642712228800,1.19166285,42602.0,42599.0,0.00048507]
["bitfinex","BTCUSD",1642712229048,0.81010685,42602.0,42599.0,0.00048507]
["bitfinex","BTCUSD",1642712229247,0.81177902,42602.0,42599.0,0.00048507]
["bitfinex","BTCUSD",1642712229448,0.80914011,42602.0,42599.0,0.00048507]
["bitfinex","BTCUSD",1642712229649,0.058702,42601.0,42599.0,0.00048507]
["bitfinex","BTCUSD",1642712229847,0.058702,42601.0,42598.0,0.28967261]
["bitfinex","BTCUSD",1642712229848,0.60725093,42600.0,42598.0,0.28967261]
["bitfinex","BTCUSD",1642712230048,0.66595193,42600.0,42598.0,0.2901577]
["bitfinex","BTCUSD",1642712230250,0.66595193,42600.0,42599.0,6.876e-05]
["bitfinex","BTCUSD",1642712230551,0.60725093,42600.0,42599.0,6.876e-05]
["bitfinex","BTCUSD",1642712230947,0.30725093,42600.0,42599.0,6.876e-05]
["bitfinex","BTCUSD",1642712231747,0.36595193,42600.0,42599.0,6.876e-05]
["bitfinex","BTCUSD",1642712231947,0.30725093,42600.0,42599.0,6.876e-05]
["bitfinex","BTCUSD",1642712232147,0.20722173,42602.0,42599.0,6.876e-05]
["bitfinex","BTCUSD",1642712232348,0.381556,42601.0,42599.0,6.876e-05]
["bitfinex","BTCUSD",1642712232548,0.20722173,42602.0,42599.0,6.876e-05]
["bitfinex","BTCUSD",1642712234498,0.05997217,42605.0,42599.0,6.876e-05]
["bitfinex","BTCUSD",1642712234898,0.3039781,42604.0,42599.0,6.876e-05]
["bitfinex","BTCUSD",1642712235196,0.30396705,42604.0,42599.0,6.876e-05]
["bitfinex","BTCUSD",1642712235400,0.18993725,42603.0,42599.0,6.876e-05]
["bitfinex","BTCUSD",1642712236000,0.18993725,42603.0,42599.0,0.00055384]
["bitfinex","BTCUSD",1642712237149,0.18993725,42603.0,42599.0,6.876e-05]
["bitfinex","BTCUSD",1642712237351,0.17993725,42603.0,42599.0,0.00055384]
["bitfinex","BTCUSD",1642712237551,2.37179592,42608.0,42602.0,0.27018873]
["bitfinex","BTCUSD",1642712237754,0.2903,42617.0,42604.0,0.239518]
["bitfinex","BTCUSD",1642712237755,0.9791,42609.0,42604.0,0.239518]
["bitfinex","BTCUSD",1642712237956,6.876e-05,42607.0,42604.0,0.239518]
["bitfinex","BTCUSD",1642712238452,6.876e-05,42607.0,42603.0,0.105084]
["bitfinex","BTCUSD",1642712239753,6.876e-05,42607.0,42603.0,0.33275165]
["bitfinex","BTCUSD",1642712239953,6.876e-05,42607.0,42605.0,0.24209721]
["bitfinex","BTCUSD",1642712240194,6.876e-05,42607.0,42603.0,0.205084]
["bitfinex","BTCUSD",1642712240392,6.876e-05,42607.0,42603.0,0.1464]
["bitfinex","BTCUSD",1642712241193,6.876e-05,42607.0,42603.0,0.0464]
["bitfinex","BTCUSD",1642712241692,6.876e-05,42607.0,42603.0,0.105085]
["bitfinex","BTCUSD",1642712241893,6.876e-05,42607.0,42603.0,0.0414]
["bitfinex","BTCUSD",1642712242096,1.1322,42613.0,42603.0,0.0414]
["bitfinex","BTCUSD",1642712242494,6.876e-05,42611.0,42603.0,0.0414]
["bitfinex","BTCUSD",1642712242894,0.31708798,42612.0,42608.0,0.28768512]
["bitfinex","BTCUSD",1642712243098,0.21485192,42610.0,42608.0,0.28768512]
["bitfinex","BTCUSD",1642712243946,0.30726118,42609.0,42608.0,0.28768512]
["bitfinex","BTCUSD",1642712244146,0.69788302,42609.0,42608.0,0.28768512]
["bitfinex","BTCUSD",1642712244347,0.69788302,42609.0,42604.0,0.00012033]
["bitfinex","BTCUSD",1642712244348,0.7623349,42609.0,42604.0,0.00012033]
["bitfinex","BTCUSD",1642712244546,0.7623349,42609.0,42604.0,0.04652033]
["bitfinex","BTCUSD",1642712244749,0.4,42609.0,42604.0,0.04652033]
["bitfinex","BTCUSD",1642712244946,0.4,42609.0,42605.0,0.00010314]
["bitfinex","BTCUSD",1642712245446,0.45868712,42609.0,42605.0,0.00010314]
["bitfinex","BTCUSD",1642712245846,0.45868712,42609.0,42605.0,0.3293902]
["bitfinex","BTCUSD",1642712246247,0.51737612,42609.0,42606.0,8.595e-05]
["bitfinex","BTCUSD",1642712246449,0.57606712,42609.0,42606.0,8.595e-05]
["bitfinex","BTCUSD",1642712246945,0.51737612,42609.0,42606.0,8.595e-05]
["bitfinex","BTCUSD",1642712247147,0.4,42609.0,42606.0,8.595e-05]
["bitfinex","BTCUSD",1642712247346,0.458689,42609.0,42606.0,8.595e-05]
["bitfinex","BTCUSD",1642712248201,0.05868824,42608.0,42606.0,8.595e-05]
["bitfinex","BTCUSD",1642712248401,0.32014076,42607.0,42606.0,8.595e-05]
["bitfinex","BTCUSD",1642712248800,0.4,42609.0,42606.0,8.595e-05]
["bitfinex","BTCUSD",1642712249401,0.30806705,42610.0,42606.0,8.595e-05]
["bitfinex","BTCUSD",1642712249600,0.31671543,42613.0,42606.0,0.05876695]
["bitfinex","BTCUSD",1642712250001,0.31671543,42613.0,42607.0,6.876e-05]
["bitfinex","BTCUSD",1642712250400,0.37539588,42613.0,42606.0,8.595e-05]
["bitfinex","BTCUSD",1642712250602,0.18871008,42610.0,42606.0,8.595e-05]
["bitfinex","BTCUSD",1642712250804,0.24739808,42610.0,42606.0,8.595e-05]
["bitfinex","BTCUSD",1642712251003,0.32115566,42609.0,42606.0,8.595e-05]
["bitfinex","BTCUSD",1642712251204,0.381556,42608.0,42606.0,8.595e-05]
["bitfinex","BTCUSD",1642712251467,1.33354326,42607.0,42606.0,8.595e-05]
["bitfinex","BTCUSD",1642712251664,1.35529326,42607.0,42603.0,0.00013752]
["bitfinex","BTCUSD",1642712251864,0.381556,42606.0,42602.0,0.00048499]
["bitfinex","BTCUSD",1642712252065,0.117393,42605.0,42603.0,0.00013752]
["bitfinex","BTCUSD",1642712252267,0.6761657,42604.0,42603.0,0.00013752]
["bitfinex","BTCUSD",1642712252665,0.3261657,42604.0,42603.0,0.00013752]
["bitfinex","BTCUSD",1642712252864,0.058696,42605.0,42603.0,0.00013752]
["bitfinex","BTCUSD",1642712252865,0.11739034,42605.0,42603.0,0.00013752]
["bitfinex","BTCUSD",1642712253063,0.05869434,42605.0,42601.0,0.00065693]
["bitfinex","BTCUSD",1642712253266,0.058693,42604.0,42602.0,0.00015471]
["bitfinex","BTCUSD",1642712254165,0.058689,42607.0,42601.0,0.05934494]
["bitfinex","BTCUSD",1642712254566,0.3109,42609.0,42604.0,0.33984046]
["bitfinex","BTCUSD",1642712254768,0.18871008,42610.0,42604.0,0.33984046]
["bitfinex","BTCUSD",1642712254964,0.18871008,42610.0,42605.0,0.00010314]
["bitfinex","BTCUSD",1642712255200,0.058682,42613.0,42608.0,0.24398715]
["bitfinex","BTCUSD",1642712255399,0.658665,42614.0,42608.0,0.24398715]
["bitfinex","BTCUSD",1642712255400,0.381556,42612.0,42608.0,0.24398715]
["bitfinex","BTCUSD",1642712255600,0.5413,42614.0,42611.0,0.3242917]
["bitfinex","BTCUSD",1642712255797,0.381556,42613.0,42611.0,0.3242917]
["bitfinex","BTCUSD",1642712256599,0.440234,42613.0,42611.0,0.3242917]
["bitfinex","BTCUSD",1642712258706,0.49891364,42613.0,42611.0,0.3242917]
["bitfinex","BTCUSD",1642712259757,0.381556,42613.0,42611.0,0.3242917]
["bitfinex","BTCUSD",1642712260757,0.55759811,42613.0,42611.0,0.3242917]
["bitfinex","BTCUSD",1642712261056,0.498917,42613.0,42608.0,0.24398715]
["bitfinex","BTCUSD",1642712261261,0.7414888,42613.0,42608.0,0.24398715]
["bitfinex","BTCUSD",1642712261657,1.83029083,42609.0,42607.0,0.29435042]
["bitfinex","BTCUSD",1642712261859,1.94766683,42609.0,42607.0,0.29435042]
["bitfinex","BTCUSD",1642712262798,1.88897883,42609.0,42607.0,0.48360385]
["bitfinex","BTCUSD",1642712263200,0.117367,42618.0,42607.0,0.53352894]
["bitfinex","BTCUSD",1642712263401,1.1437,42621.0,42615.0,0.2277775]
["bitfinex","BTCUSD",1642712263601,0.381556,42616.0,42615.0,0.2741775]
["bitfinex","BTCUSD",1642712264101,0.381556,42616.0,42615.0,0.54203728]
["bitfinex","BTCUSD",1642712264299,0.381556,42616.0,42615.0,0.84006923]
["bitfinex","BTCUSD",1642712264500,0.7278,42620.0,42615.0,0.84006923]
["bitfinex","BTCUSD",1642712264800,0.00012033,42618.0,42616.0,1.1]
["bitfinex","BTCUSD",1642712265003,0.00010414,42625.0,42620.0,0.00129921]
["bitfinex","BTCUSD",1642712265202,0.2951,42638.0,42624.0,0.00124778]
["bitfinex","BTCUSD",1642712265203,0.00010414,42628.0,42624.0,0.00124778]
["bitfinex","BTCUSD",1642712265501,0.0001719,42628.0,42625.0,0.0464]
["bitfinex","BTCUSD",1642712265703,0.00027604,42628.0,42626.0,0.5802]
["bitfinex","BTCUSD",1642712265900,0.0001719,42628.0,42627.0,0.0464]
["bitfinex","BTCUSD",1642712266100,0.0001719,42628.0,42627.0,0.427956]
["bitfinex","BTCUSD",1642712266755,0.0001719,42628.0,42627.0,0.0464]
["bitfinex","BTCUSD",1642712267454,0.0001719,42628.0,42627.0,0.23039171]
["bitfinex","BTCUSD",1642712267853,0.04650569,42634.0,42628.0,0.381556]
["bitfinex","BTCUSD",1642712268054,0.00010417,42629.0,42627.0,0.18399171]
["bitfinex","BTCUSD",1642712268256,0.04650569,42634.0,42628.0,0.0464]
["bitfinex","BTCUSD",1642712268456,0.04650569,42634.0,42628.0,0.3649915]
["bitfinex","BTCUSD",1642712268457,0.00010417,42633.0,42628.0,0.3649915]
["bitfinex","BTCUSD",1642712268662,0.04650569,42634.0,42628.0,0.3649915]
["bitfinex","BTCUSD",1642712268856,0.04650569,42634.0,42628.0,0.0964]
["bitfinex","BTCUSD",1642712268857,6.876e-05,42632.0,42628.0,0.0964]
["bitfinex","BTCUSD",1642712269059,8.595e-05,42633.0,42628.0,0.0964]
["bitfinex","BTCUSD",1642712269260,0.00010417,42632.0,42628.0,0.0964]
["bitfinex","BTCUSD",1642712269557,6.876e-05,42632.0,42628.0,0.155049]
["bitfinex","BTCUSD",1642712269757,6.876e-05,42632.0,42628.0,0.0964]
["bitfinex","BTCUSD",1642712269957,0.00017293,42632.0,42628.0,0.0964]
["bitfinex","BTCUSD",1642712270200,0.0012099,42633.0,42628.0,0.0964]
["bitfinex","BTCUSD",1642712270402,0.00010417,42632.0,42628.0,0.0964]
["bitfinex","BTCUSD",1642712270607,0.00010417,42636.0,42628.0,0.0964]
["bitfinex","BTCUSD",1642712270805,0.00010417,42632.0,42629.0,0.058648]
["bitfinex","BTCUSD",1642712271003,6.876e-05,42636.0,42630.0,0.43961764]
["bitfinex","BTCUSD",1642712271204,0.00017293,42636.0,42630.0,0.43961764]
["bitfinex","BTCUSD",1642712271404,6.876e-05,42636.0,42635.0,0.234766]
["bitfinex","BTCUSD",1642712271606,6.876e-05,42636.0,42635.0,0.281166]
["bitfinex","BTCUSD",1642712271804,6.876e-05,42636.0,42635.0,0.458902]
["bitfinex","BTCUSD",1642712272204,6.876e-05,42636.0,42635.0,0.4601478]
["bitfinex","BTCUSD",1642712272406,6.876e-05,42636.0,42635.0,0.4015118]
["bitfinex","BTCUSD",1642712274663,6.876e-05,42636.0,42635.0,0.5015118]
["bitfinex","BTCUSD",1642712274864,6.876e-05,42636.0,42635.0,0.5267218]
["bitfinex","BTCUSD",1642712275964,6.876e-05,42636.0,42635.0,0.9082778]
["bitfinex","BTCUSD",1642712276164,6.876e-05,42636.0,42635.0,1.4582778]
["bitfinex","BTCUSD",1642712276770,0.2846,42656.0,42636.0,1.1]
["bitfinex","BTCUSD",1642712277066,0.00119633,42638.0,42637.0,1.6600812]
["bitfinex","BTCUSD",1642712277263,0.00119633,42638.0,42637.0,1.6923568]
["bitfinex","BTCUSD",1642712277464,0.00119633,42638.0,42637.0,1.7923568]
["bitfinex","BTCUSD",1642712277465,9.633e-05,42638.0,42637.0,1.7923568]
["bitfinex","BTCUSD",1642712277709,0.00032661,42655.0,42643.0,0.1746728]
["bitfinex","BTCUSD",1642712277909,0.00032661,42655.0,42652.0,0.00129676]
["bitfinex","BTCUSD",1642712277910,0.00053489,42655.0,42652.0,0.00129676]
["bitfinex","BTCUSD",1642712278113,1.38776457,42663.0,42652.0,0.00129676]
["bitfinex","BTCUSD",1642712278114,0.00030942,42654.0,42653.0,0.38014617]
["bitfinex","BTCUSD",1642712278310,0.00030942,42654.0,42653.0,0.76170217]
["bitfinex","BTCUSD",1642712278610,0.00030942,42654.0,42653.0,0.8129646]
["bitfinex","BTCUSD",1642712279008,0.00030942,42654.0,42653.0,0.47921843]
["bitfinex","BTCUSD",1642712279208,0.00030942,42654.0,42653.0,0.09766243]
["bitfinex","BTCUSD",1642712279411,0.00030942,42654.0,42653.0,0.04766243]
["bitfinex","BTCUSD",1642712281748,0.00030942,42654.0,42653.0,0.0464]
["bitfinex","BTCUSD",1642712281954,0.70030942,42654.0,42653.0,0.0464]
["bitfinex","BTCUSD",1642712282347,0.00030942,42654.0,42653.0,0.0464]
["bitfinex","BTCUSD",1642712284850,0.05393142,42655.0,42653.0,0.0464]
["bitfinex","BTCUSD",1642712285198,0.05393142,42655.0,42653.0,0.0414]
["bitfinex","BTCUSD",1642712285399,0.058625,42656.0,42653.0,0.0414]
["bitfinex","BTCUSD",1642712285400,0.00119616,42656.0,42653.0,0.0414]
["bitfinex","BTCUSD",1642712285598,0.00119616,42656.0,42654.0,0.21960806]
["bitfinex","BTCUSD",1642712285801,0.00119616,42656.0,42655.0,1.5014622]
["bitfinex","BTCUSD",1642712286003,0.64606457,42663.0,42656.0,0.9]
["bitfinex","BTCUSD",1642712286201,0.64606457,42663.0,42662.0,0.00129445]
["bitfinex","BTCUSD",1642712286401,0.64606457,42663.0,42662.0,0.31138408]
["bitfinex","BTCUSD",1642712286602,0.64606457,42663.0,42662.0,0.68454577]
["bitfinex","BTCUSD",1642712287005,0.51733801,42663.0,42662.0,0.68454577]
["bitfinex","BTCUSD",1642712288202,0.51733801,42663.0,42662.0,0.78454577]
["bitfinex","BTCUSD",1642712288404,3.801e-05,42663.0,42662.0,0.85855074]
["bitfinex","BTCUSD",1642712288603,3.801e-05,42663.0,42662.0,2.22030674]
["bitfinex","BTCUSD",1642712288802,3.801e-05,42663.0,42662.0,1.8958506]
["bitfinex","BTCUSD",1642712289053,1.8104,42675.0,42662.0,1.63216097]
["bitfinex","BTCUSD",1642712289054,0.00080951,42665.0,42662.0,1.63216097]
["bitfinex","BTCUSD",1642712289252,0.00080951,42665.0,42664.0,1.33151799]
["bitfinex","BTCUSD",1642712289456,0.42,42682.0,42665.0,1.2050875]
["bitfinex","BTCUSD",1642712289655,0.00020821,42675.0,42668.0,0.5802]
["bitfinex","BTCUSD",1642712289853,0.00010314,42680.0,42673.0,0.58140147]
["bitfinex","BTCUSD",1642712290051,0.00010314,42680.0,42679.0,0.20924431]
["bitfinex","BTCUSD",1642712290251,0.42,42682.0,42679.0,0.57636179]
["bitfinex","BTCUSD",1642712290453,0.42,42682.0,42679.0,0.67636179]
["bitfinex","BTCUSD",1642712290653,0.00012033,42681.0,42680.0,0.00126065]
["bitfinex","BTCUSD",1642712290858,0.00012033,42681.0,42680.0,0.42870665]
["bitfinex","BTCUSD",1642712291053,0.00015471,42683.0,42680.0,0.52870665]
["bitfinex","BTCUSD",1642712291252,0.00015471,42683.0,42682.0,0.00128064]
["bitfinex","BTCUSD",1642712291253,0.00096123,42683.0,42682.0,0.00128064]
["bitfinex","BTCUSD",1642712291455,0.00080652,42683.0,42682.0,0.42872664]
["bitfinex","BTCUSD",1642712291652,0.00080652,42683.0,42682.0,0.04768064]
["bitfinex","BTCUSD",1642712291854,0.00080652,42683.0,42682.0,0.0464]
["bitfinex","BTCUSD",1642712291855,1.10080652,42683.0,42682.0,0.0464]
["bitfinex","BTCUSD",1642712292056,1.68102302,42683.0,42682.0,0.0464]
["bitfinex","BTCUSD",1642712292256,1.6802165,42683.0,42682.0,0.0464]
["bitfinex","BTCUSD",1642712292704,1.95052388,42683.0,42682.0,0.0464]
["bitfinex","BTCUSD",1642712293201,2.00911417,42683.0,42682.0,0.0464]
["bitfinex","BTCUSD",1642712293601,2.00911417,42683.0,42677.0,0.0464]
["bitfinex","BTCUSD",1642712293801,0.058593,42680.0,42677.0,0.0464]
["bitfinex","BTCUSD",1642712294001,0.74947309,42679.0,42678.0,0.31882232]
["bitfinex","BTCUSD",1642712294505,0.74947309,42679.0,42677.0,0.0464]
["bitfinex","BTCUSD",1642712294703,0.058599,42677.0,42668.0,0.00125223]
["bitfinex","BTCUSD",1642712294907,0.381046,42676.0,42662.0,0.0006]
["bitfinex","BTCUSD",1642712295104,0.41866577,42675.0,42662.0,0.0006]
["bitfinex","BTCUSD",1642712295402,0.20277333,42668.0,42663.0,0.23084468]
["bitfinex","BTCUSD",1642712295602,0.20277333,42668.0,42663.0,0.32818379]
["bitfinex","BTCUSD",1642712295802,0.26138133,42668.0,42664.0,0.0001719]
["bitfinex","BTCUSD",1642712296001,0.30528215,42667.0,42664.0,0.0001719]
["bitfinex","BTCUSD",1642712296202,0.26138133,42668.0,42664.0,0.0001719]
["bitfinex","BTCUSD",1642712296203,0.26257738,42668.0,42664.0,0.0001719]
["bitfinex","BTCUSD",1642712296444,0.56741408,42668.0,42664.0,0.0001719]
["bitfinex","BTCUSD",1642712296850,0.11841005,42668.0,42664.0,0.0001719]
["bitfinex","BTCUSD",1642712297046,0.058598,42670.0,42664.0,0.0001719]
["bitfinex","BTCUSD",1642712297246,0.058598,42670.0,42669.0,0.20812186]
["bitfinex","BTCUSD",1642712297450,0.058598,42670.0,42664.0,0.0001719]
["bitfinex","BTCUSD",1642712297647,0.117204,42670.0,42669.0,8.595e-05]
["bitfinex","BTCUSD",1642712297847,0.117204,42670.0,42664.0,0.0001719]
["bitfinex","BTCUSD",1642712297848,0.058598,42670.0,42664.0,0.0001719]
["bitfinex","BTCUSD",1642712298048,0.35796702,42672.0,42671.0,0.2649004]
["bitfinex","BTCUSD",1642712298246,0.58140849,42675.0,42671.0,0.2649004]
["bitfinex","BTCUSD",1642712298447,0.381046,42674.0,42672.0,0.18399452]
["bitfinex","BTCUSD",1642712298650,0.59156876,42678.0,42672.0,0.18399452]
["bitfinex","BTCUSD",1642712298651,6.876e-05,42678.0,42672.0,0.19026806]
["bitfinex","BTCUSD",1642712298847,6.876e-05,42678.0,42673.0,0.00595668]
["bitfinex","BTCUSD",1642712299047,6.876e-05,42678.0,42674.0,0.00745683]
["bitfinex","BTCUSD",1642712299246,6.876e-05,42678.0,42672.0,0.19056052]
["bitfinex","BTCUSD",1642712299447,6.876e-05,42678.0,42673.0,0.00516875]
["bitfinex","BTCUSD",1642712299648,0.00126472,42678.0,42676.0,0.00122416]
["bitfinex","BTCUSD",1642712299848,0.00126472,42678.0,42676.0,0.0464]
["bitfinex","BTCUSD",1642712300050,0.00126472,42678.0,42671.0,0.2649004]
["bitfinex","BTCUSD",1642712300312,0.058602,42676.0,42671.0,0.2649004]
["bitfinex","BTCUSD",1642712300507,0.022376,42675.0,42665.0,0.05206573]
["bitfinex","BTCUSD",1642712300709,0.0586,42673.0,42666.0,0.00718481]
["bitfinex","BTCUSD",1642712300912,0.00119598,42676.0,42672.0,0.23965784]
["bitfinex","BTCUSD",1642712301108,0.00119598,42676.0,42673.0,0.7455763]
["bitfinex","BTCUSD",1642712301309,0.00119598,42676.0,42674.0,0.05238871]
["bitfinex","BTCUSD",1642712301508,0.00119598,42676.0,42675.0,0.87035928]
["bitfinex","BTCUSD",1642712301710,0.00119598,42676.0,42675.0,0.96675928]
["bitfinex","BTCUSD",1642712301909,6.876e-05,42678.0,42675.0,1.08603501]
["bitfinex","BTCUSD",1642712302108,0.00126472,42678.0,42675.0,1.08603501]
["bitfinex","BTCUSD",1642712302508,0.00126472,42678.0,42676.0,0.11927573]
["bitfinex","BTCUSD",1642712302713,0.00126472,42678.0,42677.0,0.427446]
["bitfinex","BTCUSD",1642712302909,0.00126472,42678.0,42677.0,0.477446]
["bitfinex","BTCUSD",1642712303109,6.876e-05,42678.0,42677.0,0.477446]
["bitfinex","BTCUSD",1642712303610,6.876e-05,42678.0,42677.0,0.427446]
["bitfinex","BTCUSD",1642712303809,6.876e-05,42678.0,42677.0,0.0464]
["bitfinex","BTCUSD",1642712303810,1.16905089,42678.0,42677.0,0.0464]
["bitfinex","BTCUSD",1642712304057,1.55009689,42678.0,42677.0,0.0464]
["bitfinex","BTCUSD",1642712304257,1.55009689,42678.0,42671.0,0.0006]
["bitfinex","BTCUSD",1642712304457,0.19827409,42677.0,42671.0,0.0006]
["bitfinex","BTCUSD",1642712304656,0.16980996,42675.0,42671.0,0.0006]
["bitfinex","BTCUSD",1642712304857,0.22840796,42675.0,42671.0,0.0006]
["bitfinex","BTCUSD",1642712305760,0.058598,42674.0,42671.0,0.0006]
["bitfinex","BTCUSD",1642712306158,0.00130008,42675.0,42671.0,0.0006]
["bitfinex","BTCUSD",1642712306360,0.00119599,42675.0,42671.0,0.0006]
["bitfinex","BTCUSD",1642712306759,0.91726476,42678.0,42671.0,0.0006]
["bitfinex","BTCUSD",1642712306760,0.058596,42674.0,42671.0,0.0006]
["bitfinex","BTCUSD",1642712307159,0.058596,42674.0,42669.0,0.26870812]
["bitfinex","BTCUSD",1642712307360,0.05870009,42674.0,42669.0,0.26870812]
["bitfinex","BTCUSD",1642712307563,0.05870009,42674.0,42670.0,6.876e-05]
["bitfinex","BTCUSD",1642712308202,0.05989609,42674.0,42670.0,6.876e-05]
["bitfinex","BTCUSD",1642712308998,0.05989609,42674.0,42671.0,0.0012857]
["bitfinex","BTCUSD",1642712308999,0.00010409,42674.0,42671.0,0.0012857]
["bitfinex","BTCUSD",1642712309199,0.00010409,42676.0,42672.0,0.381046]
["bitfinex","BTCUSD",1642712309399,0.117186,42677.0,42675.0,0.29955953]
["bitfinex","BTCUSD",1642712309599,0.00010409,42676.0,42675.0,0.34955953]
["bitfinex","BTCUSD",1642712309802,0.35,42676.0,42675.0,0.34955953]
["bitfinex","BTCUSD",1642712310000,0.35,42676.0,42675.0,0.05]
["bitfinex","BTCUSD",1642712310201,0.35,42676.0,42670.0,6.876e-05]
["bitfinex","BTCUSD",1642712310405,0.40870009,42676.0,42670.0,6.876e-05]
["bitfinex","BTCUSD",1642712310603,0.46729509,42676.0,42670.0,6.876e-05]
["bitfinex","BTCUSD",1642712310802,0.467191,42676.0,42670.0,6.876e-05]
["bitfinex","BTCUSD",1642712311459,0.117191,42676.0,42670.0,0.3692187]
["bitfinex","BTCUSD",1642712311662,0.00119599,42675.0,42670.0,6.876e-05]
["bitfinex","BTCUSD",1642712311957,0.00130008,42675.0,42670.0,0.37161188]
["bitfinex","BTCUSD",1642712312158,0.00130008,42675.0,42671.0,0.381046]
["bitfinex","BTCUSD",1642712312356,0.00130008,42675.0,42671.0,0.431046]
["bitfinex","BTCUSD",1642712312357,0.00119599,42675.0,42671.0,0.431046]
["bitfinex","BTCUSD",1642712312759,0.00010409,42677.0,42671.0,0.431046]
["bitfinex","BTCUSD",1642712312961,0.00119599,42675.0,42671.0,0.431046]
["bitfinex","BTCUSD",1642712313162,0.00119599,42675.0,42672.0,0.058583]
["bitfinex","BTCUSD",1642712313459,0.00119599,42675.0,42673.0,0.381046]
["bitfinex","BTCUSD",1642712313659,0.00119599,42675.0,42673.0,0.431046]
["bitfinex","BTCUSD",1642712313860,0.00010409,42676.0,42673.0,0.431046]
["bitfinex","BTCUSD",1642712314058,0.00119598,42676.0,42673.0,0.431046]
["bitfinex","BTCUSD",1642712315059,0.05865576,42678.0,42673.0,0.431046]
["bitfinex","BTCUSD",1642712315303,0.05865576,42678.0,42677.0,0.29232513]
["bitfinex","BTCUSD",1642712315509,0.05875985,42678.0,42673.0,0.05]
["bitfinex","BTCUSD",1642712315708,0.05865576,42678.0,42673.0,0.05]
["bitfinex","BTCUSD",1642712315902,0.30577921,42677.0,42670.0,6.876e-05]
["bitfinex","BTCUSD",1642712316105,0.058601,42675.0,42670.0,6.876e-05]
["bitfinex","BTCUSD",1642712316308,1.11551699,42671.0,42670.0,6.876e-05]
["bitfinex","BTCUSD",1642712316506,0.1761046,42671.0,42664.0,0.30692202]
["bitfinex","BTCUSD",1642712316705,0.00010409,42670.0,42664.0,0.30692202]
["bitfinex","BTCUSD",1642712316905,0.00010409,42672.0,42665.0,0.00015471]
["bitfinex","BTCUSD",1642712317104,0.00010409,42670.0,42665.0,0.00015471]
["bitfinex","BTCUSD",1642712317307,0.058601,42670.0,42665.0,0.00015471]
["bitfinex","BTCUSD",1642712317705,0.05979704,42670.0,42665.0,0.00015471]
["bitfinex","BTCUSD",1642712318106,0.05990113,42670.0,42665.0,0.00015471]
["bitfinex","BTCUSD",1642712318308,0.05910717,42670.0,42665.0,0.00015471]
["bitfinex","BTCUSD",1642712318508,0.05900308,42670.0,42665.0,0.00015471]
["bitfinex","BTCUSD",1642712318706,0.05791113,42670.0,42665.0,0.00015471]
["bitfinex","BTCUSD",1642712318955,0.05900308,42670.0,42665.0,0.00015471]
["bitfinex","BTCUSD",1642712319553,0.05910717,42670.0,42665.0,0.00015471]
["bitfinex","BTCUSD",1642712319958,0.05780704,42670.0,42665.0,0.00015471]
["bitfinex","BTCUSD",1642712320254,0.05900308,42670.0,42665.0,0.00015471]
["bitfinex","BTCUSD",1642712320662,0.00130013,42670.0,42665.0,0.00015471]
["bitfinex","BTCUSD",1642712320859,0.00119604,42670.0,42665.0,0.39124396]
["bitfinex","BTCUSD",1642712321056,0.2974136,42678.0,42665.0,0.49124396]
["bitfinex","BTCUSD",1642712321057,0.00010409,42672.0,42665.0,0.49124396]
["bitfinex","BTCUSD",1642712321258,0.00010409,42677.0,42673.0,0.18746266]
["bitfinex","BTCUSD",1642712321458,6.876e-05,42678.0,42677.0,0.27101391]
["bitfinex","BTCUSD",1642712322803,0.05865776,42678.0,42677.0,0.27101391]
["bitfinex","BTCUSD",1642712323904,0.05865776,42678.0,42673.0,0.18746266]
["bitfinex","BTCUSD",1642712324303,0.05876186,42678.0,42673.0,0.18746266]
["bitfinex","BTCUSD",1642712324905,0.05995782,42678.0,42673.0,0.42920144]
["bitfinex","BTCUSD",1642712325906,0.05876186,42678.0,42673.0,0.42920144]
["bitfinex","BTCUSD",1642712326106,0.05995782,42678.0,42673.0,0.42920144]
["bitfinex","BTCUSD",1642712327149,0.05876186,42678.0,42673.0,0.24173878]
["bitfinex","BTCUSD",1642712327349,0.05995782,42678.0,42666.0,0.00137929]
["bitfinex","BTCUSD",1642712327549,0.058593,42677.0,42666.0,0.00137929]
["bitfinex","BTCUSD",1642712327748,0.058593,42677.0,42667.0,0.00012033]
["bitfinex","BTCUSD",1642712327749,0.058601,42674.0,42667.0,0.00012033]
["bitfinex","BTCUSD",1642712328354,0.058601,42674.0,42669.0,0.31058213]
["bitfinex","BTCUSD",1642712328551,0.00119601,42673.0,42669.0,0.31058213]
["bitfinex","BTCUSD",1642712328750,0.05979701,42673.0,42670.0,6.876e-05]
["bitfinex","BTCUSD",1642712329149,0.11839801,42673.0,42670.0,6.876e-05]
["bitfinex","BTCUSD",1642712329350,0.05979701,42673.0,42670.0,6.876e-05]
["bitfinex","BTCUSD",1642712329550,0.058601,42673.0,42670.0,6.876e-05]
["bitfinex","BTCUSD",1642712330403,0.25391149,42673.0,42670.0,6.876e-05]
["bitfinex","BTCUSD",1642712330803,0.108601,42673.0,42670.0,6.876e-05]
["bitfinex","BTCUSD",1642712331007,0.058601,42673.0,42670.0,6.876e-05]
["bitfinex","BTCUSD",1642712331604,0.058601,42673.0,42669.0,0.30565089]
["bitfinex","BTCUSD",1642712331903,0.21863248,42673.0,42669.0,0.30565089]
["bitfinex","BTCUSD",1642712332505,0.21863248,42673.0,42666.0,0.00124177]
["bitfinex","BTCUSD",1642712333305,0.00119602,42672.0,42666.0,0.00124177]
["bitfinex","BTCUSD",1642712333507,0.00130012,42672.0,42669.0,0.33490205]
["bitfinex","BTCUSD",1642712333707,0.00119602,42672.0,42670.0,0.0006]
["bitfinex","BTCUSD",1642712334154,0.00119602,42672.0,42670.0,0.059192]
["bitfinex","BTCUSD",1642712334355,0.0001041,42677.0,42676.0,0.22954391]
["bitfinex","BTCUSD",1642712334556,0.18354486,42678.0,42676.0,0.22954391]
["bitfinex","BTCUSD",1642712334557,6.876e-05,42678.0,42676.0,0.22954391]
["bitfinex","BTCUSD",1642712334753,0.5,42679.0,42676.0,0.22954391]
["bitfinex","BTCUSD",1642712334754,0.00012033,42677.0,42676.0,0.22954391]
["bitfinex","BTCUSD",1642712335154,0.40012033,42677.0,42676.0,0.22954391]
["bitfinex","BTCUSD",1642712335354,0.75012033,42677.0,42676.0,0.22954391]
["bitfinex","BTCUSD",1642712335758,0.40012033,42677.0,42670.0,0.36989518]
["bitfinex","BTCUSD",1642712335956,0.00012033,42677.0,42670.0,0.36989518]
["bitfinex","BTCUSD",1642712336160,0.0001041,42678.0,42676.0,0.24370115]
["bitfinex","BTCUSD",1642712336357,0.77308038,42679.0,42676.0,0.24370115]
["bitfinex","BTCUSD",1642712336558,0.00012033,42677.0,42676.0,0.24370115]
["bitfinex","BTCUSD",1642712336960,0.00012033,42677.0,42676.0,0.47431755]
["bitfinex","BTCUSD",1642712337801,0.00012033,42677.0,42676.0,0.24370115]
["bitfinex","BTCUSD",1642712338400,0.30012033,42677.0,42676.0,0.24370115]
["bitfinex","BTCUSD",1642712339202,0.00012033,42677.0,42676.0,0.24370115]
["bitfinex","BTCUSD",1642712340502,0.49884571,42679.0,42676.0,0.24370115]
["bitfinex","BTCUSD",1642712340802,0.49884571,42679.0,42672.0,0.05983263]
["bitfinex","BTCUSD",1642712340803,0.49874161,42679.0,42672.0,0.05983263]
["bitfinex","BTCUSD",1642712341002,0.49874161,42679.0,42671.0,0.45]
["bitfinex","BTCUSD",1642712341202,0.49874161,42679.0,42673.0,6.876e-05]
["bitfinex","BTCUSD",1642712341470,0.22990233,42678.0,42673.0,6.876e-05]
["bitfinex","BTCUSD",1642712341655,0.00119597,42677.0,42673.0,6.876e-05]
["bitfinex","BTCUSD",1642712341855,0.00130007,42677.0,42673.0,6.876e-05]
["bitfinex","BTCUSD",1642712342055,0.4,42676.0,42674.0,0.29941103]
["bitfinex","BTCUSD",1642712342555,0.4,42676.0,42674.0,0.34941103]
["bitfinex","BTCUSD",1642712343556,0.4,42676.0,42673.0,6.876e-05]
["bitfinex","BTCUSD",1642712343858,0.4,42676.0,42669.0,0.00013752]
["bitfinex","BTCUSD",1642712344059,0.058601,42674.0,42669.0,0.00013752]
["bitfinex","BTCUSD",1642712344256,0.958601,42674.0,42663.0,0.21686047]
["bitfinex","BTCUSD",1642712344459,6.876e-05,42673.0,42665.0,6.876e-05]
["bitfinex","BTCUSD",1642712344659,0.17689547,42668.0,42665.0,6.876e-05]
["bitfinex","BTCUSD",1642712344857,0.00017286,42673.0,42665.0,6.876e-05]
["bitfinex","BTCUSD",1642712345058,0.0587111,42672.0,42668.0,0.28770922]
["bitfinex","BTCUSD",1642712345316,6.876e-05,42673.0,42668.0,0.34630522]
["bitfinex","BTCUSD",1642712345317,0.00119604,42669.0,42668.0,0.34630522]
["bitfinex","BTCUSD",1642712345516,0.00119604,42669.0,42668.0,0.52326654]
["bitfinex","BTCUSD",1642712345716,0.00119604,42669.0,42668.0,0.95431254]
["bitfinex","BTCUSD",1642712345913,0.00119604,42669.0,42668.0,0.33770922]
["bitfinex","BTCUSD",1642712346317,0.0587061,42671.0,42662.0,0.00012033]
["bitfinex","BTCUSD",1642712346318,0.30188119,42670.0,42662.0,0.00012033]
["bitfinex","BTCUSD",1642712346514,0.30967863,42670.0,42662.0,0.00012033]
["bitfinex","BTCUSD",1642712346719,0.0001041,42670.0,42662.0,0.00012033]
["bitfinex","BTCUSD",1642712346921,0.00130013,42671.0,42659.0,0.0001719]
["bitfinex","BTCUSD",1642712347114,0.0001041,42670.0,42659.0,0.0001719]
["bitfinex","BTCUSD",1642712347317,0.058603,42670.0,42663.0,0.53845889]
["bitfinex","BTCUSD",1642712347515,0.0587071,42670.0,42663.0,0.53845889]
["bitfinex","BTCUSD",1642712347714,0.00119605,42667.0,42664.0,8.595e-05]
["bitfinex","BTCUSD",1642712348714,0.2831041,42671.0,42664.0,0.05868695]
["bitfinex","BTCUSD",1642712348955,0.2831041,42671.0,42664.0,0.10868695]
["bitfinex","BTCUSD",1642712348956,0.00119605,42668.0,42664.0,0.10868695]
["bitfinex","BTCUSD",1642712349162,0.00119605,42668.0,42664.0,8.595e-05]
["bitfinex","BTCUSD",1642712349359,0.00119605,42668.0,42664.0,0.05867995]
["bitfinex","BTCUSD",1642712349556,0.00119605,42668.0,42665.0,0.24662298]
["bitfinex","BTCUSD",1642712349757,0.00119605,42668.0,42665.0,0.35522098]
["bitfinex","BTCUSD",1642712349957,0.00017286,42673.0,42666.0,0.21177138]
["bitfinex","BTCUSD",1642712349958,6.876e-05,42673.0,42666.0,0.21177138]
["bitfinex","BTCUSD",1642712350158,0.00119605,42668.0,42667.0,0.0464]
["bitfinex","BTCUSD",1642712350758,0.00119605,42668.0,42667.0,0.171392]
["bitfinex","BTCUSD",1642712350957,0.00119605,42668.0,42667.0,0.221392]
["bitfinex","BTCUSD",1642712351160,6.876e-05,42673.0,42668.0,0.11717978]
["bitfinex","BTCUSD",1642712351359,0.00119604,42670.0,42668.0,0.10498978]
["bitfinex","BTCUSD",1642712351759,0.00119604,42670.0,42669.0,0.36849128]
["bitfinex","BTCUSD",1642712352163,0.00119604,42670.0,42669.0,2.12120061]
["bitfinex","BTCUSD",1642712352360,6.876e-05,42673.0,42672.0,0.00127048]
["bitfinex","BTCUSD",1642712352561,6.876e-05,42673.0,42672.0,1.65029648]
["bitfinex","BTCUSD",1642712352802,6.876e-05,42673.0,42672.0,1.88856905]
["bitfinex","BTCUSD",1642712353006,6.876e-05,42673.0,42672.0,2.03856905]
["bitfinex","BTCUSD",1642712353404,6.876e-05,42673.0,42672.0,2.09714405]
["bitfinex","BTCUSD",1642712353603,0.0001041,42678.0,42673.0,1.1]
["bitfinex","BTCUSD",1642712353804,0.0001041,42685.0,42678.0,0.00128377]
["bitfinex","BTCUSD",1642712354003,0.35772186,42687.0,42678.0,0.48636523]
["bitfinex","BTCUSD",1642712354203,0.35772186,42687.0,42678.0,0.43232977]
["bitfinex","BTCUSD",1642712354204,0.00010408,42684.0,42678.0,0.43232977]
["bitfinex","BTCUSD",1642712354403,0.00010408,42686.0,42678.0,0.59089777]
["bitfinex","BTCUSD",1642712354606,0.00010408,42683.0,42678.0,1.12236496]
["bitfinex","BTCUSD",1642712354804,0.00010408,42685.0,42678.0,1.12236496]
["bitfinex","BTCUSD",1642712355103,0.00119593,42681.0,42678.0,1.12236496]
["bitfinex","BTCUSD",1642712355602,0.00130001,42681.0,42678.0,1.12236496]
["bitfinex","BTCUSD",1642712356004,0.00010408,42681.0,42678.0,1.12236496]
["bitfinex","BTCUSD",1642712356204,0.00119593,42681.0,42678.0,1.12236496]
["bitfinex","BTCUSD",1642712356472,0.00130001,42681.0,42678.0,1.12236496]
["bitfinex","BTCUSD",1642712356660,0.00130001,42681.0,42678.0,1.06379696]
["bitfinex","BTCUSD",1642712357059,0.00010408,42681.0,42678.0,1.06379696]
["bitfinex","BTCUSD",1642712357265,0.00119593,42681.0,42679.0,1.0]
["bitfinex","BTCUSD",1642712357461,0.00119593,42681.0,42680.0,1.38726976]
["bitfinex","BTCUSD",1642712357462,0.00130001,42681.0,42680.0,1.38726976]
["bitfinex","BTCUSD",1642712357660,0.00119593,42681.0,42680.0,0.63726976]
["bitfinex","BTCUSD",1642712357859,0.00119593,42681.0,42680.0,1.08169059]
["bitfinex","BTCUSD",1642712358059,0.00119593,42681.0,42680.0,1.26991405]
["bitfinex","BTCUSD",1642712358260,0.00010408,42686.0,42680.0,2.26991405]
["bitfinex","BTCUSD",1642712358459,0.5,42688.0,42687.0,0.77168557]
["bitfinex","BTCUSD",1642712358661,0.5,42688.0,42687.0,1.39913157]
["bitfinex","BTCUSD",1642712358862,0.5,42688.0,42687.0,1.81913157]
["bitfinex","BTCUSD",1642712359060,0.5,42688.0,42687.0,1.87769157]
["bitfinex","BTCUSD",1642712359763,0.5,42688.0,42687.0,1.82769157]
["bitfinex","BTCUSD",1642712360413,0.5,42688.0,42687.0,1.45258702]
["bitfinex","BTCUSD",1642712361214,0.5,42688.0,42687.0,0.847446]
["bitfinex","BTCUSD",1642712362213,0.5,42688.0,42687.0,1.17331035]
["bitfinex","BTCUSD",1642712362415,0.5,42688.0,42687.0,1.37946105]
["bitfinex","BTCUSD",1642712362612,0.5,42688.0,42687.0,1.55501121]
["bitfinex","BTCUSD",1642712362812,0.5,42688.0,42687.0,1.85715689]
["bitfinex","BTCUSD",1642712363413,0.5,42688.0,42687.0,1.85842471]
["bitfinex","BTCUSD",1642712364258,1.27666601,42699.0,42689.0,0.75]
["bitfinex","BTCUSD",1642712364459,0.99906579,42702.0,42694.0,0.05855265]
["bitfinex","BTCUSD",1642712364460,0.00478269,42696.0,42694.0,0.05855265]
["bitfinex","BTCUSD",1642712364658,0.00478269,42696.0,42693.0,0.11833684]
["bitfinex","BTCUSD",1642712364659,0.00478269,42696.0,42695.0,0.7464]
["bitfinex","BTCUSD",1642712364862,0.00478269,42696.0,42695.0,1.10274933]
["bitfinex","BTCUSD",1642712364863,0.000892,42696.0,42695.0,1.10274933]
["bitfinex","BTCUSD",1642712365062,0.000892,42696.0,42695.0,1.27865264]
["bitfinex","BTCUSD",1642712365063,0.00128737,42696.0,42695.0,1.27865264]
["bitfinex","BTCUSD",1642712365264,0.00128737,42696.0,42695.0,2.01560709]
["bitfinex","BTCUSD",1642712365462,0.00128737,42696.0,42695.0,2.07416209]
["bitfinex","BTCUSD",1642712365463,0.00039537,42696.0,42695.0,2.07416209]
["bitfinex","BTCUSD",1642712365660,0.00039537,42696.0,42695.0,2.19125971]
["bitfinex","BTCUSD",1642712366061,0.00039537,42696.0,42695.0,1.93393525]
["bitfinex","BTCUSD",1642712366263,0.2918,42707.0,42696.0,1.1]
["bitfinex","BTCUSD",1642712366466,0.0002081,42707.0,42702.0,0.00129868]
["bitfinex","BTCUSD",1642712366662,1.5075,42712.0,42705.0,0.05853481]
["bitfinex","BTCUSD",1642712366663,0.0001719,42706.0,42705.0,0.05853481]
["bitfinex","BTCUSD",1642712366863,0.0001719,42706.0,42705.0,1.52467739]
["bitfinex","BTCUSD",1642712367063,0.0002081,42711.0,42705.0,2.3281241]
["bitfinex","BTCUSD",1642712367064,0.00025785,42711.0,42705.0,2.3281241]
["bitfinex","BTCUSD",1642712367263,0.00025785,42711.0,42710.0,0.00122401]
["bitfinex","BTCUSD",1642712367462,0.001,42714.0,42710.0,0.44762401]
["bitfinex","BTCUSD",1642712367722,0.001,42714.0,42710.0,1.07418385]
["bitfinex","BTCUSD",1642712367920,0.001,42714.0,42713.0,0.32118233]
["bitfinex","BTCUSD",1642712368221,0.00250503,42714.0,42713.0,0.86040163]
["bitfinex","BTCUSD",1642712368421,0.00250503,42714.0,42713.0,1.24144763]
["bitfinex","BTCUSD",1642712368819,0.72468676,42722.0,42719.0,0.21653592]
["bitfinex","BTCUSD",1642712369019,0.42,42723.0,42720.0,0.0464]
["bitfinex","BTCUSD",1642712369320,0.42,42723.0,42720.0,0.3255593]
["bitfinex","BTCUSD",1642712369519,0.17822427,42726.0,42720.0,0.3255593]
["bitfinex","BTCUSD",1642712369520,0.42121654,42726.0,42720.0,0.3255593]
["bitfinex","BTCUSD",1642712369721,0.058528,42725.0,42720.0,0.0464]
["bitfinex","BTCUSD",1642712369919,0.058528,42725.0,42719.0,0.26653592]
["bitfinex","BTCUSD",1642712369920,0.00015471,42723.0,42719.0,0.26653592]
["bitfinex","BTCUSD",1642712370225,0.058528,42725.0,42720.0,0.0464]
["bitfinex","BTCUSD",1642712370226,0.00013752,42722.0,42720.0,0.0464]
["bitfinex","BTCUSD",1642712370621,0.20132855,42723.0,42720.0,0.0464]
["bitfinex","BTCUSD",1642712370622,1.10012033,42721.0,42720.0,0.0464]
["bitfinex","BTCUSD",1642712371021,1.48116633,42721.0,42720.0,0.0464]
["bitfinex","BTCUSD",1642712371462,1.48116633,42721.0,42710.0,0.00122401]
["bitfinex","BTCUSD",1642712371664,0.00020801,42720.0,42718.0,0.00043069]
["bitfinex","BTCUSD",1642712371863,0.058541,42719.0,42718.0,0.00043069]
["bitfinex","BTCUSD",1642712372162,0.90008595,42719.0,42718.0,0.00043069]
["bitfinex","BTCUSD",1642712372562,8.595e-05,42719.0,42718.0,0.00043069]
["bitfinex","BTCUSD",1642712372865,8.595e-05,42719.0,42716.0,0.33801677]
["bitfinex","BTCUSD",1642712373062,8.595e-05,42719.0,42716.0,0.5298739]
["bitfinex","BTCUSD",1642712373263,6.876e-05,42718.0,42716.0,0.5298739]
["bitfinex","BTCUSD",1642712373462,6.876e-05,42718.0,42716.0,0.33801677]
["bitfinex","BTCUSD",1642712373661,0.00010314,42720.0,42716.0,0.39654677]
["bitfinex","BTCUSD",1642712373863,0.00010314,42720.0,42716.0,0.39592616]
["bitfinex","BTCUSD",1642712374063,8.595e-05,42719.0,42716.0,0.44592616]
["bitfinex","BTCUSD",1642712374464,6.876e-05,42718.0,42716.0,0.44592616]
["bitfinex","BTCUSD",1642712374763,0.00010314,42720.0,42716.0,0.39952616]
["bitfinex","BTCUSD",1642712374964,0.00010314,42720.0,42717.0,0.11915038]
["bitfinex","BTCUSD",1642712375208,8.595e-05,42719.0,42717.0,0.11915038]
["bitfinex","BTCUSD",1642712375609,6.876e-05,42718.0,42717.0,0.11915038]
["bitfinex","BTCUSD",1642712375809,6.876e-05,42718.0,42717.0,0.50019638]
["bitfinex","BTCUSD",1642712377412,6.876e-05,42718.0,42717.0,0.83167856]
["bitfinex","BTCUSD",1642712378412,6.876e-05,42718.0,42717.0,1.22037417]
["bitfinex","BTCUSD",1642712378613,6.876e-05,42718.0,42717.0,1.57500972]
["bitfinex","BTCUSD",1642712378816,1.3239,42728.0,42717.0,1.57500972]
["bitfinex","BTCUSD",1642712378817,0.019371,42749.0,42721.0,0.381046]
["bitfinex","BTCUSD",1642712379075,0.00478064,42734.0,42726.0,0.4]
["bitfinex","BTCUSD",1642712379274,0.00478064,42734.0,42733.0,0.00125531]
["bitfinex","BTCUSD",1642712379571,0.00478064,42734.0,42733.0,1.60303131]
["bitfinex","BTCUSD",1642712379770,0.00505569,42734.0,42733.0,1.65303131]
["bitfinex","BTCUSD",1642712379971,0.00505569,42734.0,42733.0,1.80303131]
["bitfinex","BTCUSD",1642712379972,0.00027505,42734.0,42733.0,1.80303131]
["bitfinex","BTCUSD",1642712380170,0.00027505,42734.0,42733.0,2.1662309]
["bitfinex","BTCUSD",1642712380371,0.019371,42749.0,42738.0,0.058493]
["bitfinex","BTCUSD",1642712380372,0.00825132,42743.0,42738.0,0.058493]
["bitfinex","BTCUSD",1642712380675,0.00825132,42743.0,42739.0,0.54659638]
["bitfinex","BTCUSD",1642712380871,0.00825132,42743.0,42742.0,0.381046]
["bitfinex","BTCUSD",1642712381071,0.00825132,42743.0,42742.0,0.431046]
["bitfinex","BTCUSD",1642712381276,0.00840603,42743.0,42742.0,0.50019638]
["bitfinex","BTCUSD",1642712381573,0.00840603,42743.0,42742.0,0.11915038]
["bitfinex","BTCUSD",1642712381773,0.38945203,42743.0,42733.0,0.0464]
["bitfinex","BTCUSD",1642712381971,0.58481397,42743.0,42728.0,0.0464]
["bitfinex","BTCUSD",1642712382271,0.58481397,42743.0,42734.0,0.11910066]
["bitfinex","BTCUSD",1642712382272,0.00127161,42740.0,42734.0,0.11910066]
["bitfinex","BTCUSD",1642712382473,0.18581679,42737.0,42733.0,0.28105034]
["bitfinex","BTCUSD",1642712382708,0.00127161,42740.0,42735.0,0.11910066]
["bitfinex","BTCUSD",1642712382709,8.595e-05,42739.0,42735.0,0.11910066]
["bitfinex","BTCUSD",1642712383215,0.00127161,42740.0,42733.0,0.28105034]
["bitfinex","BTCUSD",1642712383216,6.876e-05,42738.0,42736.0,0.11910066]
["bitfinex","BTCUSD",1642712383609,8.595e-05,42739.0,42734.0,0.11910066]
["bitfinex","BTCUSD",1642712383810,8.595e-05,42739.0,42737.0,0.11910066]
["bitfinex","BTCUSD",1642712384010,0.45006876,42738.0,42735.0,0.11910066]
["bitfinex","BTCUSD",1642712384209,0.45006876,42738.0,42733.0,0.28105034]
["bitfinex","BTCUSD",1642712384410,0.45,42738.0,42733.0,0.28105034]
["bitfinex","BTCUSD",1642712385010,0.45,42738.0,42736.0,0.00066393]
["bitfinex","BTCUSD",1642712386013,1.481046,42737.0,42729.0,0.23535044]
["bitfinex","BTCUSD",1642712386213,1.481046,42737.0,42735.0,0.00066396]
["bitfinex","BTCUSD",1642712386214,1.1,42737.0,42735.0,0.00066396]
["bitfinex","BTCUSD",1642712386457,0.38855947,42739.0,42735.0,0.00066396]
["bitfinex","BTCUSD",1642712386458,1.481046,42736.0,42735.0,0.00066396]
["bitfinex","BTCUSD",1642712387058,1.539567,42736.0,42730.0,0.2270334]
["bitfinex","BTCUSD",1642712387260,0.058522,42735.0,42730.0,0.2270334]
["bitfinex","BTCUSD",1642712387459,0.058522,42735.0,42733.0,0.000664]
["bitfinex","BTCUSD",1642712388259,0.25531343,42735.0,42730.0,0.2770334]
["bitfinex","BTCUSD",1642712388461,6.876e-05,42738.0,42732.0,0.00066404]
["bitfinex","BTCUSD",1642712388462,0.058519,42737.0,42732.0,0.00066404]
["bitfinex","BTCUSD",1642712388659,6.876e-05,42738.0,42732.0,0.00066404]
["bitfinex","BTCUSD",1642712389460,6.876e-05,42738.0,42730.0,0.2270334]
["bitfinex","BTCUSD",1642712389659,6.876e-05,42738.0,42733.0,0.00066401]
["bitfinex","BTCUSD",1642712389860,0.05852,42737.0,42733.0,0.00066401]
["bitfinex","BTCUSD",1642712390061,0.10852,42737.0,42733.0,0.00066401]
["bitfinex","BTCUSD",1642712390709,0.05852,42737.0,42730.0,0.2270334]
["bitfinex","BTCUSD",1642712390909,6.876e-05,42738.0,42733.0,0.33355143]
["bitfinex","BTCUSD",1642712391111,6.876e-05,42738.0,42733.0,0.38355143]
["bitfinex","BTCUSD",1642712391708,6.876e-05,42738.0,42734.0,0.058505]
["bitfinex","BTCUSD",1642712392107,6.876e-05,42738.0,42737.0,0.20815899]
["bitfinex","BTCUSD",1642712392311,6.876e-05,42738.0,42733.0,0.000664]
["bitfinex","BTCUSD",1642712392312,0.00017274,42738.0,42733.0,0.000664]
["bitfinex","BTCUSD",1642712392509,6.876e-05,42738.0,42733.0,0.000664]
["bitfinex","BTCUSD",1642712393108,6.876e-05,42738.0,42730.0,6.876e-05]
["bitfinex","BTCUSD",1642712393109,0.16486443,42735.0,42730.0,6.876e-05]
["bitfinex","BTCUSD",1642712393307,0.16486443,42735.0,42733.0,0.000664]
["bitfinex","BTCUSD",1642712393959,0.00010398,42736.0,42733.0,0.000664]
["bitfinex","BTCUSD",1642712394264,0.117039,42737.0,42728.0,0.00010314]
["bitfinex","BTCUSD",1642712394460,0.00010398,42736.0,42732.0,0.00066402]
["bitfinex","BTCUSD",1642712394661,0.11714298,42737.0,42732.0,0.00066402]
["bitfinex","BTCUSD",1642712394860,0.19379593,42735.0,42732.0,0.00066402]
["bitfinex","BTCUSD",1642712395561,0.00010398,42736.0,42728.0,0.31164948]
["bitfinex","BTCUSD",1642712395761,0.00017274,42738.0,42731.0,0.00066405]
["bitfinex","BTCUSD",1642712396162,6.876e-05,42738.0,42731.0,0.00066405]
["bitfinex","BTCUSD",1642712396366,0.18635272,42735.0,42731.0,0.00066405]
["bitfinex","BTCUSD",1642712396562,0.11722074,42738.0,42731.0,0.00066405]
["bitfinex","BTCUSD",1642712396563,0.22873703,42734.0,42731.0,0.00066405]
["bitfinex","BTCUSD",1642712396763,0.22873703,42734.0,42729.0,8.595e-05]
["bitfinex","BTCUSD",1642712396964,0.22873703,42734.0,42731.0,0.00066406]
["bitfinex","BTCUSD",1642712397367,0.00010398,42736.0,42731.0,0.00066406]
["bitfinex","BTCUSD",1642712397566,0.00010398,42735.0,42732.0,0.28539224]
["bitfinex","BTCUSD",1642712397818,6.876e-05,42738.0,42732.0,0.28539224]
["bitfinex","BTCUSD",1642712397819,0.00010398,42737.0,42732.0,0.28539224]
["bitfinex","BTCUSD",1642712398018,6.876e-05,42738.0,42732.0,0.28539224]
["bitfinex","BTCUSD",1642712398218,6.876e-05,42738.0,42732.0,0.33539224]
["bitfinex","BTCUSD",1642712399021,0.2533128,42736.0,42732.0,0.33539224]
["bitfinex","BTCUSD",1642712399220,0.00010398,42736.0,42732.0,0.33539224]
["bitfinex","BTCUSD",1642712399420,0.20729134,42738.0,42733.0,0.00066401]
["bitfinex","BTCUSD",1642712399622,0.00010398,42736.0,42733.0,0.00066401]
["bitfinex","BTCUSD",1642712399820,0.20739532,42738.0,42733.0,0.00066401]
["bitfinex","BTCUSD",1642712400020,0.00010398,42737.0,42733.0,0.00066401]
["bitfinex","BTCUSD",1642712400423,0.20729134,42738.0,42728.0,0.05861914]
["bitfinex","BTCUSD",1642712400621,0.20729134,42738.0,42733.0,0.000664]
["bitfinex","BTCUSD",1642712400622,0.00010398,42737.0,42733.0,0.000664]
["bitfinex","BTCUSD",1642712400821,0.381046,42736.0,42733.0,0.000664]
["bitfinex","BTCUSD",1642712401020,0.00010398,42737.0,42733.0,0.000664]
["bitfinex","BTCUSD",1642712401221,0.25729134,42738.0,42733.0,0.000664]
["bitfinex","BTCUSD",1642712401475,0.8,42736.0,42727.0,0.25803987]
["bitfinex","BTCUSD",1642712401673,0.22618567,42728.0,42722.0,0.11831819]
["bitfinex","BTCUSD",1642712401878,0.00121983,42734.0,42719.0,0.1]
["bitfinex","BTCUSD",1642712402070,0.00121983,42734.0,42723.0,0.00010315]
["bitfinex","BTCUSD",1642712402268,6.876e-05,42733.0,42723.0,0.00010315]
["bitfinex","BTCUSD",1642712402468,6.876e-05,42733.0,42721.0,0.00013753]
["bitfinex","BTCUSD",1642712402469,0.00017274,42733.0,42721.0,0.00013753]
["bitfinex","BTCUSD",1642712402668,6.876e-05,42733.0,42732.0,0.30936822]
["bitfinex","BTCUSD",1642712402869,0.00017274,42733.0,42732.0,0.30936822]
["bitfinex","BTCUSD",1642712403068,6.876e-05,42733.0,42732.0,0.30936822]
["bitfinex","BTCUSD",1642712403269,6.876e-05,42733.0,42732.0,0.45936822]
["bitfinex","BTCUSD",1642712403469,6.876e-05,42733.0,42732.0,0.70207177]
["bitfinex","BTCUSD",1642712403669,6.876e-05,42733.0,42732.0,1.08311777]
["bitfinex","BTCUSD",1642712404472,6.876e-05,42733.0,42732.0,0.93311777]
["bitfinex","BTCUSD",1642712405711,6.876e-05,42733.0,42732.0,0.98311777]
["bitfinex","BTCUSD",1642712405911,6.876e-05,42733.0,42732.0,1.08311777]
["bitfinex","BTCUSD",1642712406113,6.876e-05,42733.0,42732.0,1.46632375]
["bitfinex","BTCUSD",1642712406313,6.876e-05,42733.0,42732.0,1.08311777]
["bitfinex","BTCUSD",1642712406513,0.00119521,42742.0,42733.0,0.381046]
["bitfinex","BTCUSD",1642712406713,0.00010399,42737.0,42732.0,0.208511]
["bitfinex","BTCUSD",1642712406915,0.00010399,42737.0,42732.0,0.15]
["bitfinex","BTCUSD",1642712406916,6.876e-05,42737.0,42732.0,0.15]
["bitfinex","BTCUSD",1642712407115,6.876e-05,42737.0,42730.0,0.00065913]
["bitfinex","BTCUSD",1642712407313,0.058511,42736.0,42730.0,0.00065913]
["bitfinex","BTCUSD",1642712407514,0.058511,42736.0,42727.0,0.117026]
["bitfinex","BTCUSD",1642712407714,0.0579808,42736.0,42731.0,0.00065912]
["bitfinex","BTCUSD",1642712408116,0.19464834,42733.0,42731.0,0.00065912]
["bitfinex","BTCUSD",1642712408714,0.30316934,42733.0,42731.0,0.00065912]
["bitfinex","BTCUSD",1642712408966,0.30316934,42733.0,42730.0,0.00065915]
["bitfinex","BTCUSD",1642712408967,0.381046,42732.0,42730.0,0.00065915]
["bitfinex","BTCUSD",1642712409167,1.158531,42731.0,42730.0,0.00065915]
["bitfinex","BTCUSD",1642712409367,1.12572321,42731.0,42730.0,0.00065915]
["bitfinex","BTCUSD",1642712409671,1.45190051,42731.0,42730.0,0.00065915]
["bitfinex","BTCUSD",1642712409869,1.217062,42730.0,42728.0,8.595e-05]
["bitfinex","BTCUSD",1642712410066,1.217062,42730.0,42728.0,0.00074513]
["bitfinex","BTCUSD",1642712410067,0.381046,42729.0,42728.0,0.00074513]
["bitfinex","BTCUSD",1642712410268,0.058531,42730.0,42728.0,0.00065918]
["bitfinex","BTCUSD",1642712410468,0.058531,42730.0,42728.0,0.00074513]
["bitfinex","BTCUSD",1642712410667,0.058531,42730.0,42729.0,6.876e-05]
["bitfinex","BTCUSD",1642712411268,0.80122811,42730.0,42729.0,6.876e-05]
["bitfinex","BTCUSD",1642712411468,0.80122811,42730.0,42718.0,0.00122259]
["bitfinex","BTCUSD",1642712411469,0.80122811,42730.0,42724.0,0.00015472]
["bitfinex","BTCUSD",1642712411667,0.8013321,42730.0,42723.0,0.00017191]
["bitfinex","BTCUSD",1642712411867,0.8013321,42730.0,42719.0,0.00024067]
["bitfinex","BTCUSD",1642712412067,0.19026968,42726.0,42719.0,0.00024067]
["bitfinex","BTCUSD",1642712412270,0.05853,42725.0,42719.0,0.05877067]
["bitfinex","BTCUSD",1642712412468,0.05863399,42725.0,42719.0,0.00024067]
["bitfinex","BTCUSD",1642712412708,0.05863399,42725.0,42720.0,0.00022348]
["bitfinex","BTCUSD",1642712412910,0.05863399,42725.0,42719.0,0.00024067]
["bitfinex","BTCUSD",1642712413111,0.05863399,42725.0,42718.0,0.00025786]
["bitfinex","BTCUSD",1642712413310,0.05863399,42725.0,42716.0,0.00029224]
["bitfinex","BTCUSD",1642712413513,0.18060472,42720.0,42716.0,0.00029224]
["bitfinex","BTCUSD",1642712413713,0.23914172,42720.0,42719.0,0.00065452]
["bitfinex","BTCUSD",1642712413910,0.18060472,42720.0,42719.0,0.00065452]
["bitfinex","BTCUSD",1642712414109,0.117073,42721.0,42719.0,0.00089519]
["bitfinex","BTCUSD",1642712414311,0.80334721,42720.0,42719.0,0.00089519]
["bitfinex","BTCUSD",1642712414510,0.80334721,42720.0,42719.0,0.00065452]
["bitfinex","BTCUSD",1642712414713,0.80334721,42720.0,42715.0,0.29625318]
["bitfinex","BTCUSD",1642712414913,0.80669442,42720.0,42717.0,0.00065457]
["bitfinex","BTCUSD",1642712415510,0.16274713,42719.0,42717.0,0.00065457]
["bitfinex","BTCUSD",1642712415910,0.16274713,42719.0,42716.0,0.00029224]
["bitfinex","BTCUSD",1642712416111,0.16274713,42719.0,42716.0,0.00094685]
["bitfinex","BTCUSD",1642712416309,0.16274713,42719.0,42716.0,0.00065461]
["bitfinex","BTCUSD",1642712416568,0.99153673,42718.0,42717.0,0.00027505]
["bitfinex","BTCUSD",1642712417171,0.99153673,42718.0,42705.0,0.00123705]
["bitfinex","BTCUSD",1642712417172,1.0,42717.0,42705.0,0.00123705]
["bitfinex","BTCUSD",1642712417371,1.0,42717.0,42715.0,0.00065462]
["bitfinex","BTCUSD",1642712417577,0.75,42715.0,42706.0,0.00018909]
["bitfinex","BTCUSD",1642712417770,0.21652162,42707.0,42706.0,0.00018909]
["bitfinex","BTCUSD",1642712417973,0.42734644,42707.0,42699.0,0.50157174]
["bitfinex","BTCUSD",1642712418170,0.21082482,42707.0,42700.0,0.38133823]
["bitfinex","BTCUSD",1642712418370,0.05979183,42706.0,42700.0,0.38133823]
["bitfinex","BTCUSD",1642712418572,0.05979183,42706.0,42701.0,0.00027504]
["bitfinex","BTCUSD",1642712418971,0.05979183,42706.0,42696.0,0.11711]
["bitfinex","BTCUSD",1642712419171,0.25676742,42706.0,42697.0,0.0003438]
["bitfinex","BTCUSD",1642712419371,0.11834783,42706.0,42700.0,0.2697355]
["bitfinex","BTCUSD",1642712419571,0.11834783,42706.0,42700.0,0.32828799]
["bitfinex","BTCUSD",1642712419572,0.00334721,42703.0,42700.0,0.32828799]
["bitfinex","BTCUSD",1642712419772,0.00334721,42703.0,42701.0,0.38132104]
["bitfinex","BTCUSD",1642712420224,0.00334721,42702.0,42701.0,0.57583016]
["bitfinex","BTCUSD",1642712420514,0.00334721,42702.0,42701.0,0.6261052]
["bitfinex","BTCUSD",1642712420715,0.00334721,42702.0,42701.0,1.17233913]
["bitfinex","BTCUSD",1642712421416,0.00334721,42702.0,42701.0,1.2846582]
["bitfinex","BTCUSD",1642712421613,0.00334721,42702.0,42701.0,1.61313598]
["bitfinex","BTCUSD",1642712423016,0.00334721,42702.0,42701.0,1.11313598]
["bitfinex","BTCUSD",1642712423220,0.00334721,42702.0,42701.0,0.7846582]
["bitfinex","BTCUSD",1642712423819,0.00334721,42702.0,42701.0,0.48987404]
["bitfinex","BTCUSD",1642712424075,0.00334721,42702.0,42701.0,0.43132104]
["bitfinex","BTCUSD",1642712424278,0.00334721,42702.0,42701.0,0.38132104]
["bitfinex","BTCUSD",1642712424476,0.45334721,42702.0,42701.0,0.38132104]
["bitfinex","BTCUSD",1642712424676,0.45334721,42702.0,42701.0,0.00027504]
["bitfinex","BTCUSD",1642712424873,0.45669442,42702.0,42701.0,0.00027504]
["bitfinex","BTCUSD",1642712425072,0.77393861,42702.0,42700.0,0.00029223]
["bitfinex","BTCUSD",1642712425273,0.86937941,42701.0,42700.0,0.00029223]
["bitfinex","BTCUSD",1642712425477,0.55,42701.0,42700.0,0.00029223]
["bitfinex","BTCUSD",1642712425673,0.55334721,42701.0,42700.0,0.00029223]
["bitfinex","BTCUSD",1642712425875,0.55334721,42701.0,42699.0,0.0006502]
["bitfinex","BTCUSD",1642712426075,0.55334721,42701.0,42700.0,0.00029223]
["bitfinex","BTCUSD",1642712426274,0.00334721,42701.0,42700.0,0.00029223]
["bitfinex","BTCUSD",1642712427279,0.00334721,42701.0,42699.0,0.00030942]
["bitfinex","BTCUSD",1642712428319,0.00334721,42701.0,42698.0,0.00065022]
["bitfinex","BTCUSD",1642712428320,0.31223586,42701.0,42698.0,0.00065022]
["bitfinex","BTCUSD",1642712428520,0.31223586,42701.0,42699.0,0.00030942]
["bitfinex","BTCUSD",1642712429120,0.28866099,42702.0,42699.0,0.00030942]
["bitfinex","BTCUSD",1642712429523,0.23009899,42702.0,42698.0,0.00065022]
["bitfinex","BTCUSD",1642712429722,0.23009899,42702.0,42699.0,0.00030942]
["bitfinex","BTCUSD",1642712429923,0.22675178,42702.0,42699.0,0.00030942]
["bitfinex","BTCUSD",1642712430326,0.00334721,42700.0,42699.0,0.00030942]
["bitfinex","BTCUSD",1642712430727,0.00334721,42700.0,42698.0,0.00097682]
["bitfinex","BTCUSD",1642712430925,0.06191021,42700.0,42699.0,0.00030942]
["bitfinex","BTCUSD",1642712431328,0.91191021,42700.0,42699.0,0.00030942]
["bitfinex","BTCUSD",1642712431562,0.97047321,42700.0,42699.0,0.00030942]
["bitfinex","BTCUSD",1642712431966,0.97047321,42700.0,42697.0,0.00065024]
["bitfinex","BTCUSD",1642712432162,0.97047321,42700.0,42698.0,0.00032661]
["bitfinex","BTCUSD",1642712432761,0.12047321,42700.0,42698.0,0.00032661]
["bitfinex","BTCUSD",1642712433163,0.12047321,42700.0,42697.0,0.00065025]
["bitfinex","BTCUSD",1642712433366,0.06191021,42700.0,42698.0,0.00032661]
["bitfinex","BTCUSD",1642712434464,0.06191021,42700.0,42697.0,0.00065025]
["bitfinex","BTCUSD",1642712434663,0.06191021,42700.0,42698.0,0.00032661]
["bitfinex","BTCUSD",1642712435063,0.34525387,42700.0,42698.0,0.00032661]
["bitfinex","BTCUSD",1642712435313,0.34190666,42700.0,42698.0,0.00032661]
["bitfinex","BTCUSD",1642712435514,0.00334721,42699.0,42697.0,0.00065025]
["bitfinex","BTCUSD",1642712435718,0.00334721,42699.0,42698.0,0.00032661]
["bitfinex","BTCUSD",1642712435917,0.74739293,42699.0,42698.0,0.00032661]
["bitfinex","BTCUSD",1642712436114,0.74862375,42699.0,42698.0,0.00032661]
["bitfinex","BTCUSD",1642712436315,1.84862375,42699.0,42698.0,0.00032661]
["bitfinex","BTCUSD",1642712436815,1.84862375,42699.0,42696.0,0.00065026]
["bitfinex","BTCUSD",1642712436816,0.05858,42698.0,42696.0,0.00065026]
["bitfinex","BTCUSD",1642712437014,0.05858,42698.0,42697.0,0.0003438]
["bitfinex","BTCUSD",1642712437214,1.539626,42698.0,42697.0,0.0003438]
["bitfinex","BTCUSD",1642712437417,1.86883315,42698.0,42697.0,0.0003438]
["bitfinex","BTCUSD",1642712437617,1.539626,42698.0,42697.0,0.0003438]
["bitfinex","BTCUSD",1642712438015,1.539626,42698.0,42695.0,0.00065029]
["bitfinex","BTCUSD",1642712438216,0.058569,42698.0,42696.0,0.00036099]
["bitfinex","BTCUSD",1642712438420,0.108569,42698.0,42696.0,0.00036099]
["bitfinex","BTCUSD",1642712438816,0.058569,42698.0,42696.0,0.00036099]
["bitfinex","BTCUSD",1642712439262,0.058569,42698.0,42695.0,0.0006503]
["bitfinex","BTCUSD",1642712439460,0.058569,42698.0,42696.0,0.00036099]
["bitfinex","BTCUSD",1642712440358,0.058569,42698.0,42695.0,0.0006503]
["bitfinex","BTCUSD",1642712440659,0.36729319,42698.0,42696.0,0.00036099]
["bitfinex","BTCUSD",1642712441077,1.59677803,42697.0,42696.0,0.00036099]
["bitfinex","BTCUSD",1642712441258,1.64677803,42697.0,42696.0,0.00036099]
["bitfinex","BTCUSD",1642712441458,1.64677803,42697.0,42695.0,0.0006503]
["bitfinex","BTCUSD",1642712441658,1.27704998,42696.0,42695.0,0.0006503]
["bitfinex","BTCUSD",1642712441860,1.29942598,42696.0,42695.0,0.0006503]
["bitfinex","BTCUSD",1642712442060,1.29942598,42696.0,42695.0,0.00102848]
["bitfinex","BTCUSD",1642712442262,1.58210527,42696.0,42695.0,0.00037818]
["bitfinex","BTCUSD",1642712442460,0.972376,42696.0,42695.0,0.00037818]
["bitfinex","BTCUSD",1642712442719,1.008569,42696.0,42693.0,0.00065034]
["bitfinex","BTCUSD",1642712443019,0.79130668,42694.0,42693.0,0.00065034]
["bitfinex","BTCUSD",1642712443218,0.19130668,42694.0,42693.0,0.00065034]
["bitfinex","BTCUSD",1642712443419,0.19130668,42694.0,42693.0,0.0010629]
["bitfinex","BTCUSD",1642712443723,0.19130668,42694.0,42693.0,0.00041256]
["bitfinex","BTCUSD",1642712443921,0.27948383,42696.0,42693.0,0.00041256]
["bitfinex","BTCUSD",1642712444219,0.32948383,42696.0,42692.0,0.00042975]
["bitfinex","BTCUSD",1642712444719,0.058572,42695.0,42692.0,0.00042975]
["bitfinex","BTCUSD",1642712444919,0.058572,42695.0,42692.0,0.00108012]
["bitfinex","BTCUSD",1642712445926,0.00334721,42694.0,42692.0,0.00042975]
["bitfinex","BTCUSD",1642712447666,1.43233844,42693.0,42692.0,0.00042975]
["bitfinex","BTCUSD",1642712447864,0.38233844,42693.0,42692.0,0.00042975]
["bitfinex","BTCUSD",1642712448064,0.93233844,42693.0,42692.0,0.00042975]
["bitfinex","BTCUSD",1642712448568,1.2463811,42693.0,42692.0,0.00042975]
["bitfinex","BTCUSD",1642712448969,1.2963811,42693.0,42692.0,0.00042975]
["bitfinex","BTCUSD",1642712449565,0.05129244,42693.0,42692.0,0.00042975]
["bitfinex","BTCUSD",1642712449765,0.00334721,42694.0,42692.0,0.00042975]
["bitfinex","BTCUSD",1642712449967,0.31468579,42694.0,42692.0,0.00042975]
["bitfinex","BTCUSD",1642712451021,0.831046,42693.0,42692.0,0.00042975]
["bitfinex","BTCUSD",1642712451221,0.77526431,42693.0,42692.0,0.00042975]
["bitfinex","BTCUSD",1642712451420,0.05334721,42693.0,42692.0,0.00042975]
["bitfinex","BTCUSD",1642712451820,0.00334721,42693.0,42692.0,0.00042975]
["bitfinex","BTCUSD",1642712452020,0.35334721,42693.0,42692.0,0.00042975]
["bitfinex","BTCUSD",1642712452423,0.40334721,42693.0,42692.0,0.00042975]
["bitfinex","BTCUSD",1642712452821,0.35334721,42693.0,42692.0,0.00042975]
["bitfinex","BTCUSD",1642712453823,0.40334721,42693.0,42692.0,0.00042975]
["bitfinex","BTCUSD",1642712455164,0.75334721,42693.0,42692.0,0.00042975]
["bitfinex","BTCUSD",1642712455865,0.00334721,42693.0,42692.0,0.00042975]
["bitfinex","BTCUSD",1642712457066,0.35334721,42693.0,42692.0,0.00042975]
["bitfinex","BTCUSD",1642712458415,0.00334721,42693.0,42692.0,0.00042975]
["bitfinex","BTCUSD",1642712459621,0.00334721,42693.0,42682.0,0.41860188]
["bitfinex","BTCUSD",1642712459622,1.3098372,42691.0,42677.0,0.0011]
["bitfinex","BTCUSD",1642712459822,0.0012451,42678.0,42677.0,0.5011]
["bitfinex","BTCUSD",1642712460019,0.0012451,42678.0,42677.0,0.882146]
["bitfinex","BTCUSD",1642712460220,0.0012451,42678.0,42677.0,0.382146]
["bitfinex","BTCUSD",1642712460819,0.0012451,42678.0,42677.0,0.0011]
["bitfinex","BTCUSD",1642712461873,0.36476324,42683.0,42677.0,0.24560557]
["bitfinex","BTCUSD",1642712461874,0.42334424,42683.0,42677.0,0.24560557]
["bitfinex","BTCUSD",1642712462078,0.00334721,42684.0,42677.0,0.29560557]
["bitfinex","BTCUSD",1642712462275,0.00334721,42684.0,42678.0,0.00024066]
["bitfinex","BTCUSD",1642712463073,0.00334721,42684.0,42679.0,0.26314782]
["bitfinex","BTCUSD",1642712463273,0.058583,42683.0,42679.0,0.25814782]
["bitfinex","BTCUSD",1642712463473,0.058583,42683.0,42680.0,0.00020628]
["bitfinex","BTCUSD",1642712464276,0.12051521,42684.0,42680.0,0.05878594]
["bitfinex","BTCUSD",1642712464277,0.00334721,42684.0,42680.0,0.05878594]
["bitfinex","BTCUSD",1642712464774,0.00334721,42684.0,42681.0,0.00018909]
["bitfinex","BTCUSD",1642712465217,0.30868612,42688.0,42680.0,0.00020628]
["bitfinex","BTCUSD",1642712465418,0.00119588,42686.0,42680.0,0.00083317]
["bitfinex","BTCUSD",1642712465619,0.00334721,42682.0,42680.0,0.00083317]
["bitfinex","BTCUSD",1642712465818,0.00334721,42682.0,42681.0,0.00018909]
["bitfinex","BTCUSD",1642712466722,0.00334721,42682.0,42680.0,0.00020628]
["bitfinex","BTCUSD",1642712468321,0.06193021,42682.0,42680.0,0.00020628]
["bitfinex","BTCUSD",1642712470170,1.15825497,42681.0,42680.0,0.00020628]
["bitfinex","BTCUSD",1642712470371,1.53930097,42681.0,42680.0,0.00020628]
["bitfinex","BTCUSD",1642712470771,1.54264818,42681.0,42680.0,0.00020628]
["bitfinex","BTCUSD",1642712471871,1.60124318,42681.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712472073,1.35592214,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712472471,1.41451714,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712472721,0.35592214,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712472921,0.73354614,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712473324,0.12133821,42681.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712473924,0.8592411,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712474224,0.3092411,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712474826,0.8592411,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712475023,1.2402871,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712476124,0.86258831,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712476325,0.55334721,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712476774,0.55016284,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712477278,0.85807636,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712478079,0.55016284,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712478480,0.00334721,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712478680,0.00317,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712479884,0.35317,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712480540,0.058595,42681.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712481743,1.59355698,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712482340,0.69355698,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712482542,0.381046,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712482743,0.80670864,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712483966,0.30670864,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712484367,0.058595,42681.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712485066,0.3104835,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712485272,1.4915295,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712487741,0.731046,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712487943,1.04569414,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712490548,1.05398058,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712490745,1.85398058,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712492073,1.85444058,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712492775,1.10444058,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712493374,1.05444058,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712494174,1.11303558,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712495809,1.11303558,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712496207,0.73850293,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712496506,1.23850293,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712500561,1.48850293,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712500760,1.48770864,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712501084,1.23770864,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712502061,0.73770864,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712502459,1.44888804,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712502916,1.04888804,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712504014,1.09888804,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712504814,0.74888804,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712505014,0.43770864,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712505413,0.88770864,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712506013,1.19428214,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712508861,1.25287714,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712510911,1.19428214,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712512410,1.64428214,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712512811,1.19428214,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712513008,1.29428214,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712513211,1.29553413,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642712513411,1.29553413,42680.0,42666.0,0.58810581]
["bitfinex","BTCUSD",1642712513412,1.158604,42677.0,42666.0,0.58810581]
["bitfinex","BTCUSD",1642712513613,0.058606,42674.0,42660.0,0.58810581]
["bitfinex","BTCUSD",1642712513814,0.058606,42674.0,42668.0,0.00018909]
["bitfinex","BTCUSD",1642712513815,0.00127346,42669.0,42668.0,0.00018909]
["bitfinex","BTCUSD",1642712514063,1.03153146,42669.0,42668.0,0.00018909]
["bitfinex","BTCUSD",1642712514266,0.20290504,42668.0,42660.0,0.00032661]
["bitfinex","BTCUSD",1642712514463,0.20290504,42668.0,42659.0,0.0003438]
["bitfinex","BTCUSD",1642712514464,0.058619,42666.0,42659.0,0.0003438]
["bitfinex","BTCUSD",1642712514664,0.11723423,42665.0,42659.0,0.0003438]
["bitfinex","BTCUSD",1642712514865,0.11723423,42665.0,42651.0,0.42665083]
["bitfinex","BTCUSD",1642712514866,0.058616,42664.0,42658.0,0.00036099]
["bitfinex","BTCUSD",1642712515262,0.058616,42664.0,42657.0,0.00037819]
["bitfinex","BTCUSD",1642712515665,0.05861577,42663.0,42657.0,0.00037819]
["bitfinex","BTCUSD",1642712515865,0.05861577,42663.0,42655.0,0.058616]
["bitfinex","BTCUSD",1642712515866,0.058615,42662.0,42656.0,0.00039538]
["bitfinex","BTCUSD",1642712516264,0.18494354,42658.0,42656.0,0.00039538]
["bitfinex","BTCUSD",1642712516466,0.58584026,42663.0,42657.0,0.381006]
["bitfinex","BTCUSD",1642712516667,0.58584026,42663.0,42656.0,0.00039538]
["bitfinex","BTCUSD",1642712516871,0.58584026,42663.0,42658.0,0.00036099]
["bitfinex","BTCUSD",1642712517166,0.58584026,42663.0,42656.0,0.00039538]
["bitfinex","BTCUSD",1642712517366,0.30013649,42662.0,42656.0,0.00039538]
["bitfinex","BTCUSD",1642712517567,0.058617,42661.0,42656.0,0.00039538]
["bitfinex","BTCUSD",1642712518013,0.17892562,42658.0,42656.0,0.00039538]
["bitfinex","BTCUSD",1642712518215,0.17892562,42658.0,42656.0,0.00100034]
["bitfinex","BTCUSD",1642712518412,0.17892562,42658.0,42656.0,0.00060496]
["bitfinex","BTCUSD",1642712518611,0.29616685,42658.0,42657.0,0.00037819]
["bitfinex","BTCUSD",1642712519013,0.67717285,42658.0,42657.0,0.00037819]
["bitfinex","BTCUSD",1642712519416,1.77717285,42658.0,42657.0,0.00037819]
["bitfinex","BTCUSD",1642712519612,1.77717285,42658.0,42655.0,0.00060498]
["bitfinex","BTCUSD",1642712519815,0.0012813,42656.0,42655.0,0.00060498]
["bitfinex","BTCUSD",1642712520014,1.4822873,42656.0,42655.0,0.00060498]
["bitfinex","BTCUSD",1642712520213,1.4822873,42656.0,42655.0,0.00101755]
["bitfinex","BTCUSD",1642712520413,1.4822873,42656.0,42655.0,0.00041257]
["bitfinex","BTCUSD",1642712520813,1.4822873,42656.0,42653.0,0.00060503]
["bitfinex","BTCUSD",1642712521013,1.4822873,42656.0,42654.0,0.00042976]
["bitfinex","BTCUSD",1642712521014,0.24908727,42655.0,42654.0,0.00042976]
["bitfinex","BTCUSD",1642712521214,1.37071527,42655.0,42654.0,0.00042976]
["bitfinex","BTCUSD",1642712521460,1.42071527,42655.0,42654.0,0.00042976]
["bitfinex","BTCUSD",1642712521659,1.42200037,42655.0,42654.0,0.00042976]
["bitfinex","BTCUSD",1642712522061,0.058629,42654.0,42652.0,0.00060505]
["bitfinex","BTCUSD",1642712522258,1.481006,42653.0,42652.0,0.00060505]
["bitfinex","BTCUSD",1642712522472,1.089642,42653.0,42652.0,0.00060505]
["bitfinex","BTCUSD",1642712522659,1.089642,42653.0,42652.0,0.00106919]
["bitfinex","BTCUSD",1642712522857,1.089642,42653.0,42652.0,0.00046414]
["bitfinex","BTCUSD",1642712523057,1.45335909,42653.0,42652.0,0.00046414]
["bitfinex","BTCUSD",1642712523261,1.51200109,42653.0,42650.0,0.0006051]
["bitfinex","BTCUSD",1642712523457,0.058642,42652.0,42651.0,0.00048133]
["bitfinex","BTCUSD",1642712523659,1.54033433,42652.0,42651.0,0.00048133]
["bitfinex","BTCUSD",1642712524060,0.44033433,42652.0,42651.0,0.00048133]
["bitfinex","BTCUSD",1642712524360,0.38169233,42652.0,42649.0,0.00060512]
["bitfinex","BTCUSD",1642712524581,0.021628,42652.0,42649.0,0.00060512]
["bitfinex","BTCUSD",1642712524759,0.3045,42653.0,42650.0,0.00049852]
["bitfinex","BTCUSD",1642712525408,0.058623,42656.0,42650.0,0.00049852]
["bitfinex","BTCUSD",1642712525637,0.058623,42656.0,42649.0,0.00112083]
["bitfinex","BTCUSD",1642712525805,0.058624,42654.0,42650.0,0.00049852]
["bitfinex","BTCUSD",1642712526005,0.058624,42654.0,42650.0,0.00057052]
["bitfinex","BTCUSD",1642712526206,0.108624,42657.0,42650.0,0.05919252]
["bitfinex","BTCUSD",1642712526407,0.108624,42657.0,42651.0,0.00048133]
["bitfinex","BTCUSD",1642712526808,0.108624,42657.0,42651.0,0.00055333]
["bitfinex","BTCUSD",1642712527008,0.108624,42657.0,42651.0,0.17267769]
["bitfinex","BTCUSD",1642712527213,0.05,42657.0,42652.0,0.05862]
["bitfinex","BTCUSD",1642712527407,0.05,42657.0,42652.0,0.058692]
["bitfinex","BTCUSD",1642712527607,0.36223916,42658.0,42653.0,0.00044695]
["bitfinex","BTCUSD",1642712527812,0.381006,42657.0,42653.0,0.00051895]
["bitfinex","BTCUSD",1642712528306,0.381006,42657.0,42654.0,0.00042976]
["bitfinex","BTCUSD",1642712528507,0.381006,42657.0,42654.0,0.00050176]
["bitfinex","BTCUSD",1642712528709,0.55687704,42657.0,42654.0,0.00042976]
["bitfinex","BTCUSD",1642712528962,0.49825204,42657.0,42655.0,0.00041257]
["bitfinex","BTCUSD",1642712529161,0.439628,42657.0,42654.0,0.00042976]
["bitfinex","BTCUSD",1642712529565,0.439628,42657.0,42656.0,0.28069127]
["bitfinex","BTCUSD",1642712529769,0.381006,42657.0,42656.0,0.28069127]
["bitfinex","BTCUSD",1642712529963,0.42,42658.0,42656.0,0.33108665]
["bitfinex","BTCUSD",1642712530363,0.42,42658.0,42657.0,0.00037819]
["bitfinex","BTCUSD",1642712530764,0.42,42658.0,42657.0,0.21407557]
["bitfinex","BTCUSD",1642712530965,0.42,42658.0,42657.0,0.27268657]
["bitfinex","BTCUSD",1642712531365,0.42,42658.0,42657.0,0.05898919]
["bitfinex","BTCUSD",1642712531565,0.42,42658.0,42657.0,0.10898919]
["bitfinex","BTCUSD",1642712531765,0.415,42658.0,42657.0,0.05898919]
["bitfinex","BTCUSD",1642712531963,0.415,42658.0,42657.0,0.10898919]
["bitfinex","BTCUSD",1642712532214,0.415,42658.0,42657.0,0.05898919]
["bitfinex","BTCUSD",1642712532369,0.415,42658.0,42657.0,0.00037819]
["bitfinex","BTCUSD",1642712535710,0.3997883,42658.0,42657.0,0.00037819]
["bitfinex","BTCUSD",1642712538364,0.7807943,42658.0,42657.0,0.00037819]
["bitfinex","BTCUSD",1642712538564,1.08669479,42658.0,42657.0,0.00037819]
["bitfinex","BTCUSD",1642712538965,1.31753498,42658.0,42656.0,0.00046738]
["bitfinex","BTCUSD",1642712539166,1.23402261,42657.0,42656.0,0.00039538]
["bitfinex","BTCUSD",1642712539365,1.23402261,42657.0,42655.0,0.00067698]
["bitfinex","BTCUSD",1642712539565,0.76611697,42656.0,42650.0,7.2e-05]
["bitfinex","BTCUSD",1642712539805,0.31611697,42656.0,42654.0,0.00060501]
["bitfinex","BTCUSD",1642712540218,0.7635093,42658.0,42654.0,0.00060501]
["bitfinex","BTCUSD",1642712540856,0.7635093,42658.0,42652.0,7.2e-05]
["bitfinex","BTCUSD",1642712541019,0.7635093,42658.0,42654.0,0.00060502]
["bitfinex","BTCUSD",1642712541217,0.7048883,42658.0,42654.0,0.00060502]
["bitfinex","BTCUSD",1642712541417,0.7048883,42658.0,42655.0,0.00041257]
["bitfinex","BTCUSD",1642712541619,0.19465044,42657.0,42655.0,0.00041257]
["bitfinex","BTCUSD",1642712541816,0.19465044,42657.0,42655.0,0.00048457]
["bitfinex","BTCUSD",1642712542020,0.19465044,42657.0,42655.0,0.00041257]
["bitfinex","BTCUSD",1642712542218,0.68544066,42656.0,42654.0,0.00060501]
["bitfinex","BTCUSD",1642712542418,0.30443466,42656.0,42654.0,0.00060501]
["bitfinex","BTCUSD",1642712542619,0.68553428,42655.0,42654.0,0.00060501]
["bitfinex","BTCUSD",1642712542821,0.73553428,42655.0,42654.0,0.00060501]
["bitfinex","BTCUSD",1642712543022,1.1921006,42655.0,42654.0,0.00103477]
["bitfinex","BTCUSD",1642712543219,1.1921006,42655.0,42654.0,0.00042976]
["bitfinex","BTCUSD",1642712543618,1.1921006,42655.0,42653.0,7.2e-05]
["bitfinex","BTCUSD",1642712543818,1.2007286,42655.0,42653.0,0.00044695]
["bitfinex","BTCUSD",1642712544077,0.30617889,42654.0,42653.0,0.00044695]
["bitfinex","BTCUSD",1642712546174,0.30617889,42654.0,42652.0,0.00053614]
["bitfinex","BTCUSD",1642712546372,0.42342889,42654.0,42652.0,0.00046414]
["bitfinex","BTCUSD",1642712546674,0.36480389,42654.0,42652.0,0.00046414]
["bitfinex","BTCUSD",1642712546972,0.31454726,42653.0,42652.0,0.00046414]
["bitfinex","BTCUSD",1642712548016,0.66454726,42653.0,42652.0,0.00046414]
["bitfinex","BTCUSD",1642712548419,1.09555326,42653.0,42652.0,0.00046414]
["bitfinex","BTCUSD",1642712548613,1.21408623,42653.0,42651.0,0.00055333]
["bitfinex","BTCUSD",1642712548815,1.48909695,42652.0,42650.0,0.0006051]
["bitfinex","BTCUSD",1642712549016,1.16229934,42651.0,42650.0,0.0006051]
["bitfinex","BTCUSD",1642712549271,1.54330534,42651.0,42645.0,7.2e-05]
["bitfinex","BTCUSD",1642712549414,0.117272,42650.0,42649.0,0.00060513]
["bitfinex","BTCUSD",1642712549613,1.50501937,42650.0,42649.0,0.00060513]
["bitfinex","BTCUSD",1642712550321,1.50501937,42650.0,42647.0,7.2e-05]
["bitfinex","BTCUSD",1642712550513,0.058633,42649.0,42647.0,0.00060517]
["bitfinex","BTCUSD",1642712550718,0.30754526,42648.0,42647.0,0.00067717]
["bitfinex","BTCUSD",1642712550917,0.30754526,42648.0,42647.0,0.00060517]
["bitfinex","BTCUSD",1642712551119,0.30754526,42648.0,42647.0,0.00115526]
["bitfinex","BTCUSD",1642712551464,0.058633,42649.0,42647.0,0.05978326]
["bitfinex","BTCUSD",1642712551670,0.058633,42649.0,42647.0,0.00055009]
["bitfinex","BTCUSD",1642712551866,0.058633,42649.0,42648.0,0.0005329]
["bitfinex","BTCUSD",1642712552066,0.28202462,42650.0,42645.0,0.00118969]
["bitfinex","BTCUSD",1642712552266,0.05863,42650.0,42646.0,0.00056728]
["bitfinex","BTCUSD",1642712552466,0.05863,42650.0,42646.0,0.00063928]
["bitfinex","BTCUSD",1642712552966,0.05863,42650.0,42646.0,0.00117248]
["bitfinex","BTCUSD",1642712553370,0.16798745,42648.0,42646.0,0.00117248]
["bitfinex","BTCUSD",1642712553566,0.16798745,42648.0,42646.0,0.00124448]
["bitfinex","BTCUSD",1642712553768,0.30540513,42647.0,42646.0,0.00117248]
["bitfinex","BTCUSD",1642712553967,0.30540513,42647.0,42646.0,0.00056728]
["bitfinex","BTCUSD",1642712554367,0.30540513,42647.0,42645.0,0.0012617]
["bitfinex","BTCUSD",1642712554568,0.30540513,42647.0,42646.0,0.00056728]
["bitfinex","BTCUSD",1642712554772,0.36403913,42647.0,42646.0,0.00056728]
["bitfinex","BTCUSD",1642712555416,0.058634,42647.0,42646.0,0.00056728]
["bitfinex","BTCUSD",1642712555816,0.058634,42647.0,42645.0,0.00065647]
["bitfinex","BTCUSD",1642712556018,0.058634,42647.0,42646.0,0.00056728]
["bitfinex","BTCUSD",1642712556417,0.058634,42647.0,42645.0,7.2e-05]
["bitfinex","BTCUSD",1642712556418,0.28332633,42651.0,42645.0,0.05928647]
["bitfinex","BTCUSD",1642712556619,0.2874,42652.0,42649.0,0.33825695]
["bitfinex","BTCUSD",1642712556816,1.5011883,42658.0,42649.0,0.33825695]
["bitfinex","BTCUSD",1642712556817,8.595e-05,42650.0,42649.0,0.33825695]
["bitfinex","BTCUSD",1642712557218,0.3607905,42657.0,42649.0,0.38465695]
["bitfinex","BTCUSD",1642712557418,0.058621,42656.0,42649.0,0.49327795]
["bitfinex","BTCUSD",1642712557616,0.05881009,42656.0,42649.0,0.43465695]
["bitfinex","BTCUSD",1642712557818,0.0001719,42655.0,42649.0,0.43465695]
["bitfinex","BTCUSD",1642712558120,0.00015471,42654.0,42649.0,0.43465695]
["bitfinex","BTCUSD",1642712558417,0.00013752,42653.0,42649.0,0.44328195]
["bitfinex","BTCUSD",1642712558816,0.22252524,42655.0,42649.0,0.44328195]
["bitfinex","BTCUSD",1642712558817,0.00012033,42652.0,42649.0,0.44328195]
["bitfinex","BTCUSD",1642712559103,0.00012033,42652.0,42649.0,0.44388708]
["bitfinex","BTCUSD",1642712559269,0.00010314,42651.0,42649.0,0.44388708]
["bitfinex","BTCUSD",1642712559670,0.05877471,42654.0,42649.0,0.44388708]
["bitfinex","BTCUSD",1642712559869,0.05877471,42654.0,42649.0,0.49388708]
["bitfinex","BTCUSD",1642712560070,0.00013752,42653.0,42650.0,0.05862]
["bitfinex","BTCUSD",1642712560278,0.00013752,42653.0,42651.0,0.0464]
["bitfinex","BTCUSD",1642712560471,0.00012033,42652.0,42649.0,0.38825695]
["bitfinex","BTCUSD",1642712560675,0.00012033,42652.0,42650.0,0.0464]
["bitfinex","BTCUSD",1642712560870,0.00010314,42651.0,42650.0,0.0464]
["bitfinex","BTCUSD",1642712562718,0.00010314,42651.0,42648.0,0.00060515]
["bitfinex","BTCUSD",1642712563618,0.00010314,42651.0,42645.0,0.32791087]
["bitfinex","BTCUSD",1642712563924,0.00010314,42651.0,42648.0,0.058626]
["bitfinex","BTCUSD",1642712566321,0.00010314,42651.0,42648.0,0.105026]
["bitfinex","BTCUSD",1642712566577,0.00010314,42651.0,42648.0,0.155026]
["bitfinex","BTCUSD",1642712566764,0.00010314,42651.0,42649.0,0.058615]
["bitfinex","BTCUSD",1642712567368,0.00010314,42651.0,42649.0,0.11723058]
["bitfinex","BTCUSD",1642712568365,0.00010314,42651.0,42649.0,0.11523058]
["bitfinex","BTCUSD",1642712568564,0.00010314,42651.0,42649.0,0.058615]
["bitfinex","BTCUSD",1642712569173,0.00010314,42651.0,42648.0,0.00067716]
["bitfinex","BTCUSD",1642712569369,0.00010314,42651.0,42648.0,0.00060516]
["bitfinex","BTCUSD",1642712569568,0.30130314,42651.0,42645.0,7.2e-05]
["bitfinex","BTCUSD",1642712569799,0.30130314,42651.0,42647.0,0.00060517]
["bitfinex","BTCUSD",1642712569969,0.35130314,42651.0,42647.0,0.00060517]
["bitfinex","BTCUSD",1642712570224,0.97402584,42648.0,42647.0,0.00060517]
["bitfinex","BTCUSD",1642712570427,0.99694616,42648.0,42647.0,0.00060517]
["bitfinex","BTCUSD",1642712570627,1.04694616,42648.0,42647.0,0.00060517]
["bitfinex","BTCUSD",1642712570852,1.84694616,42648.0,42642.0,7.2e-05]
["bitfinex","BTCUSD",1642712571028,0.381006,42647.0,42645.0,0.00060522]
["bitfinex","BTCUSD",1642712571226,0.058644,42647.0,42645.0,0.00060522]
["bitfinex","BTCUSD",1642712571428,0.117287,42647.0,42645.0,0.00060522]
["bitfinex","BTCUSD",1642712572025,0.24539434,42647.0,42642.0,7.2e-05]
["bitfinex","BTCUSD",1642712572227,0.24539434,42647.0,42644.0,0.00060525]
["bitfinex","BTCUSD",1642712572427,0.058632,42646.0,42644.0,0.00060525]
["bitfinex","BTCUSD",1642712572627,0.117267,42646.0,42644.0,0.00060525]
["bitfinex","BTCUSD",1642712573327,0.117267,42646.0,42643.0,0.00067727]
["bitfinex","BTCUSD",1642712573539,0.117267,42646.0,42643.0,0.00060527]
["bitfinex","BTCUSD",1642712574472,0.05,42645.0,42638.0,7.2e-05]
["bitfinex","BTCUSD",1642712574668,0.058639,42644.0,42642.0,0.00060529]
["bitfinex","BTCUSD",1642712575109,0.117274,42647.0,42642.0,0.00060529]
["bitfinex","BTCUSD",1642712575110,0.00129232,42648.0,42643.0,0.058632]
["bitfinex","BTCUSD",1642712575468,0.3033,42649.0,42643.0,0.058704]
["bitfinex","BTCUSD",1642712575868,0.05863,42648.0,42643.0,0.05923726]
["bitfinex","BTCUSD",1642712576069,0.05863,42648.0,42643.0,0.00060526]
["bitfinex","BTCUSD",1642712576469,0.38226839,42647.0,42643.0,0.00060526]
["bitfinex","BTCUSD",1642712576670,0.78546392,42647.0,42643.0,0.00060526]
["bitfinex","BTCUSD",1642712576973,0.00127061,42644.0,42643.0,0.00060526]
["bitfinex","BTCUSD",1642712577188,2.17974773,42644.0,42643.0,0.00060526]
["bitfinex","BTCUSD",1642712577370,2.29705093,42644.0,42643.0,0.00060526]
["bitfinex","BTCUSD",1642712578013,2.29329417,42644.0,42640.0,7.2e-05]
["bitfinex","BTCUSD",1642712578312,0.117308,42643.0,42641.0,0.00067407]
["bitfinex","BTCUSD",1642712578517,1.481006,42642.0,42641.0,0.00067407]
["bitfinex","BTCUSD",1642712578713,1.531006,42642.0,42641.0,0.00067407]
["bitfinex","BTCUSD",1642712578912,1.72440817,42642.0,42641.0,0.00067407]
["bitfinex","BTCUSD",1642712579113,1.72440817,42642.0,42641.0,6.876e-05]
["bitfinex","BTCUSD",1642712579517,1.78305317,42642.0,42640.0,7.2e-05]
["bitfinex","BTCUSD",1642712579713,0.05864516,42641.0,42640.0,8.595e-05]
["bitfinex","BTCUSD",1642712580014,1.03027316,42641.0,42639.0,0.00067736]
["bitfinex","BTCUSD",1642712580218,1.03027316,42641.0,42639.0,0.00060536]
["bitfinex","BTCUSD",1642712580414,1.03027316,42641.0,42637.0,7.2e-05]
["bitfinex","BTCUSD",1642712580616,0.31343831,42640.0,42638.0,0.00068098]
["bitfinex","BTCUSD",1642712580816,0.69365331,42639.0,42638.0,0.00080131]
["bitfinex","BTCUSD",1642712581474,1.07465931,42639.0,42638.0,0.00080131]
["bitfinex","BTCUSD",1642712581681,1.07465931,42639.0,42638.0,0.00012033]
["bitfinex","BTCUSD",1642712582277,1.12465931,42639.0,42638.0,0.00012033]
["bitfinex","BTCUSD",1642712582675,1.42465931,42639.0,42638.0,0.00012033]
["bitfinex","BTCUSD",1642712582876,1.12465931,42639.0,42638.0,0.00012033]
["bitfinex","BTCUSD",1642712583276,1.18331231,42639.0,42638.0,0.00012033]
["bitfinex","BTCUSD",1642712583541,1.12465931,42639.0,42638.0,0.00012033]
["bitfinex","BTCUSD",1642712583676,1.43625931,42639.0,42638.0,0.00012033]
["bitfinex","BTCUSD",1642712584684,1.38625931,42639.0,42638.0,0.00012033]
["bitfinex","BTCUSD",1642712585315,1.142606,42639.0,42638.0,0.00012033]
["bitfinex","BTCUSD",1642712586116,0.692606,42639.0,42638.0,0.00012033]
["bitfinex","BTCUSD",1642712586321,0.381006,42639.0,42638.0,0.00012033]
["bitfinex","BTCUSD",1642712586519,0.31333831,42640.0,42638.0,0.00012033]
["bitfinex","BTCUSD",1642712586765,0.931006,42639.0,42638.0,0.00012033]
["bitfinex","BTCUSD",1642712589468,0.681006,42639.0,42638.0,0.00012033]
["bitfinex","BTCUSD",1642712590566,0.981006,42639.0,42638.0,0.00012033]
["bitfinex","BTCUSD",1642712590766,0.681006,42639.0,42638.0,0.00012033]
["bitfinex","BTCUSD",1642712590966,0.381006,42639.0,42638.0,0.00012033]
["bitfinex","BTCUSD",1642712591366,0.431006,42639.0,42638.0,0.00012033]
["bitfinex","BTCUSD",1642712591569,0.731006,42639.0,42638.0,0.00012033]
["bitfinex","BTCUSD",1642712592168,0.381006,42639.0,42638.0,0.00012033]
["bitfinex","BTCUSD",1642712592569,0.31333831,42640.0,42638.0,0.00012033]
["bitfinex","BTCUSD",1642712593018,0.41349,42641.0,42638.0,0.00012033]
["bitfinex","BTCUSD",1642712593219,0.41349,42641.0,42638.0,0.00019233]
["bitfinex","BTCUSD",1642712593220,0.11729,42641.0,42638.0,0.00019233]
["bitfinex","BTCUSD",1642712593421,0.058645,42641.0,42638.0,0.00012033]
["bitfinex","BTCUSD",1642712593720,0.05,42643.0,42639.0,0.00010314]
["bitfinex","BTCUSD",1642712593920,0.3017,42646.0,42639.0,0.00010314]
["bitfinex","BTCUSD",1642712593921,0.00046,42640.0,42639.0,0.00010314]
["bitfinex","BTCUSD",1642712594923,0.00046,42640.0,42639.0,0.11736972]
["bitfinex","BTCUSD",1642712595120,0.00046,42640.0,42639.0,0.17600272]
["bitfinex","BTCUSD",1642712595319,0.00046,42640.0,42639.0,0.22600272]
["bitfinex","BTCUSD",1642712599590,0.029106,42643.0,42639.0,0.22600272]
["bitfinex","BTCUSD",1642712599777,0.029106,42643.0,42639.0,0.22607472]
["bitfinex","BTCUSD",1642712599969,0.029106,42643.0,42640.0,8.595e-05]
["bitfinex","BTCUSD",1642712600219,0.029106,42643.0,42640.0,0.05879408]
["bitfinex","BTCUSD",1642712600425,0.029106,42643.0,42640.0,8.595e-05]
["bitfinex","BTCUSD",1642712600623,0.087743,42643.0,42641.0,6.876e-05]
["bitfinex","BTCUSD",1642712600820,0.087743,42643.0,42640.0,7.2e-05]
["bitfinex","BTCUSD",1642712600821,1.34415158,42642.0,42640.0,8.595e-05]
["bitfinex","BTCUSD",1642712601023,1.2801303,42641.0,42640.0,7.2e-05]
["bitfinex","BTCUSD",1642712601324,1.2801303,42641.0,42640.0,8.595e-05]
["bitfinex","BTCUSD",1642712601521,1.3017593,42641.0,42640.0,8.595e-05]
["bitfinex","BTCUSD",1642712602023,1.87794841,42641.0,42640.0,8.595e-05]
["bitfinex","BTCUSD",1642712602224,1.22096224,42641.0,42640.0,8.595e-05]
["bitfinex","BTCUSD",1642712602622,1.22096224,42641.0,42639.0,0.00017514]
["bitfinex","BTCUSD",1642712602829,1.031005,42640.0,42639.0,0.00010314]
["bitfinex","BTCUSD",1642712603421,1.3508449,42640.0,42639.0,0.00010314]
["bitfinex","BTCUSD",1642712603855,1.3508449,42640.0,42638.0,0.00019233]
["bitfinex","BTCUSD",1642712604080,1.3508449,42640.0,42639.0,0.00010314]
["bitfinex","BTCUSD",1642712604283,1.53335761,42640.0,42639.0,0.00010314]
["bitfinex","BTCUSD",1642712604481,1.53335761,42640.0,42638.0,0.00019233]
["bitfinex","BTCUSD",1642712604681,1.54135761,42640.0,42639.0,0.00010314]
["bitfinex","BTCUSD",1642712605084,1.54135761,42640.0,42638.0,0.00019233]
["bitfinex","BTCUSD",1642712605283,1.54135761,42640.0,42638.0,0.00012033]
["bitfinex","BTCUSD",1642712605284,1.058652,42639.0,42638.0,0.00012033]
["bitfinex","BTCUSD",1642712605488,1.080281,42639.0,42637.0,0.00074462]
["bitfinex","BTCUSD",1642712605685,0.381005,42638.0,42636.0,0.001172]
["bitfinex","BTCUSD",1642712605984,0.381005,42638.0,42637.0,0.00081014]
["bitfinex","BTCUSD",1642712606384,1.089659,42638.0,42637.0,0.00081014]
["bitfinex","BTCUSD",1642712606784,1.101659,42638.0,42637.0,0.00013752]
["bitfinex","BTCUSD",1642712606984,1.160313,42638.0,42637.0,0.00013752]
["bitfinex","BTCUSD",1642712608036,1.148313,42638.0,42637.0,0.00013752]
["bitfinex","BTCUSD",1642712608234,1.598313,42638.0,42637.0,0.00013752]
["bitfinex","BTCUSD",1642712608938,1.611313,42638.0,42637.0,0.00013752]
["bitfinex","BTCUSD",1642712609335,1.623013,42638.0,42637.0,0.00013752]
["bitfinex","BTCUSD",1642712609534,1.61255505,42638.0,42637.0,0.00013752]
["bitfinex","BTCUSD",1642712609734,1.16255505,42638.0,42637.0,0.00013752]
["bitfinex","BTCUSD",1642712610035,1.09090105,42638.0,42637.0,0.00013752]
["bitfinex","BTCUSD",1642712610435,1.089659,42638.0,42637.0,0.00013752]
["bitfinex","BTCUSD",1642712610835,1.100659,42638.0,42637.0,0.00013752]
["bitfinex","BTCUSD",1642712611236,1.450659,42638.0,42637.0,0.00013752]
["bitfinex","BTCUSD",1642712611463,1.100659,42638.0,42637.0,0.00013752]
["bitfinex","BTCUSD",1642712612066,1.089659,42638.0,42637.0,0.00013752]
["bitfinex","BTCUSD",1642712612870,1.101659,42638.0,42637.0,0.00013752]
["bitfinex","BTCUSD",1642712613670,0.451659,42638.0,42637.0,0.00013752]
["bitfinex","BTCUSD",1642712614071,0.439659,42638.0,42637.0,0.00013752]
["bitfinex","BTCUSD",1642712614880,0.453659,42638.0,42637.0,0.00013752]
["bitfinex","BTCUSD",1642712616020,0.439659,42638.0,42637.0,0.00013752]
["bitfinex","BTCUSD",1642712616721,0.452659,42638.0,42637.0,0.00013752]
["bitfinex","BTCUSD",1642712617118,2.29173146,42638.0,42637.0,0.00013752]
["bitfinex","BTCUSD",1642712617649,0.452659,42638.0,42637.0,0.00013752]
["bitfinex","BTCUSD",1642712618020,0.439659,42638.0,42637.0,0.00013752]
["bitfinex","BTCUSD",1642712618219,1.439659,42638.0,42637.0,0.00013752]
["bitfinex","BTCUSD",1642712618839,1.454659,42638.0,42637.0,0.00013752]
["bitfinex","BTCUSD",1642712620271,1.554659,42638.0,42637.0,0.00013752]
["bitfinex","BTCUSD",1642712620476,1.56758114,42638.0,42636.0,0.001172]
["bitfinex","BTCUSD",1642712620677,1.56758114,42638.0,42629.0,0.00269101]
["bitfinex","BTCUSD",1642712620678,0.9,42635.0,42629.0,0.00269101]
["bitfinex","BTCUSD",1642712620873,0.381005,42634.0,42629.0,0.00269101]
["bitfinex","BTCUSD",1642712621073,0.381005,42634.0,42630.0,0.00012033]
["bitfinex","BTCUSD",1642712621278,0.26585666,42632.0,42630.0,0.00012033]
["bitfinex","BTCUSD",1642712621474,0.35666088,42636.0,42630.0,0.00012033]
["bitfinex","BTCUSD",1642712621475,0.23015298,42631.0,42630.0,0.00012033]
["bitfinex","BTCUSD",1642712621673,0.23015298,42631.0,42626.0,0.00018909]
["bitfinex","BTCUSD",1642712621877,0.20852398,42631.0,42626.0,0.00018909]
["bitfinex","BTCUSD",1642712622717,0.21088439,42628.0,42626.0,0.00018909]
["bitfinex","BTCUSD",1642712622924,0.32821039,42628.0,42626.0,0.00018909]
["bitfinex","BTCUSD",1642712624920,0.33621039,42628.0,42626.0,0.00018909]
["bitfinex","BTCUSD",1642712626122,0.32821039,42628.0,42626.0,0.00018909]
["bitfinex","BTCUSD",1642712626577,0.117326,42628.0,42626.0,0.00018909]
["bitfinex","BTCUSD",1642712626775,0.065662,42628.0,42626.0,0.00018909]
["bitfinex","BTCUSD",1642712627378,0.065662,42628.0,42627.0,0.381006]
["bitfinex","BTCUSD",1642712627577,0.065662,42628.0,42626.0,0.00018909]
["bitfinex","BTCUSD",1642712628076,0.058662,42628.0,42626.0,0.00018909]
["bitfinex","BTCUSD",1642712628276,0.117321,42628.0,42626.0,0.00018909]
["bitfinex","BTCUSD",1642712628878,0.125321,42628.0,42626.0,0.00018909]
["bitfinex","BTCUSD",1642712630221,0.05786662,42628.0,42626.0,0.00018909]
["bitfinex","BTCUSD",1642712630520,0.05733505,42628.0,42626.0,0.00018909]
["bitfinex","BTCUSD",1642712630920,0.06633505,42628.0,42626.0,0.00018909]
["bitfinex","BTCUSD",1642712631120,0.06633505,42628.0,42622.0,0.30399089]
["bitfinex","BTCUSD",1642712631391,0.06633505,42628.0,42623.0,0.381006]
["bitfinex","BTCUSD",1642712631725,0.06633505,42628.0,42622.0,0.30399089]
["bitfinex","BTCUSD",1642712632021,0.05733505,42628.0,42622.0,0.30399089]
["bitfinex","BTCUSD",1642712632428,0.11599705,42628.0,42622.0,0.30399089]
["bitfinex","BTCUSD",1642712632620,0.058664,42627.0,42622.0,0.30399089]
["bitfinex","BTCUSD",1642712632820,0.058664,42627.0,42623.0,0.381006]
["bitfinex","BTCUSD",1642712633020,0.058664,42627.0,42623.0,0.381078]
["bitfinex","BTCUSD",1642712633521,0.117327,42627.0,42623.0,0.381078]
["bitfinex","BTCUSD",1642712633723,0.058661,42626.0,42623.0,0.381078]
["bitfinex","BTCUSD",1642712634379,0.3076,42630.0,42623.0,0.49839639]
["bitfinex","BTCUSD",1642712634572,0.3076,42630.0,42623.0,0.43973539]
["bitfinex","BTCUSD",1642712634774,0.05866,42629.0,42623.0,0.43973539]
["bitfinex","BTCUSD",1642712634974,0.006,42626.0,42623.0,7.2e-05]
["bitfinex","BTCUSD",1642712635172,0.006,42626.0,42624.0,0.381006]
["bitfinex","BTCUSD",1642712635374,0.006,42626.0,42624.0,0.431006]
["bitfinex","BTCUSD",1642712635573,0.006,42626.0,42624.0,0.54832573]
["bitfinex","BTCUSD",1642712635773,0.006,42626.0,42625.0,0.00553931]
["bitfinex","BTCUSD",1642712635972,0.006,42626.0,42625.0,0.381006]
["bitfinex","BTCUSD",1642712636173,0.3076,42630.0,42625.0,0.381006]
["bitfinex","BTCUSD",1642712636372,0.3076,42630.0,42625.0,7.2e-05]
["bitfinex","BTCUSD",1642712636575,0.3076,42630.0,42624.0,0.05873273]
["bitfinex","BTCUSD",1642712636773,0.59851158,42630.0,42625.0,0.11731702]
["bitfinex","BTCUSD",1642712636977,0.59851158,42630.0,42625.0,0.17597552]
["bitfinex","BTCUSD",1642712637173,0.59851158,42630.0,42625.0,0.22604752]
["bitfinex","BTCUSD",1642712637373,0.59851158,42630.0,42625.0,0.22597552]
["bitfinex","BTCUSD",1642712637844,0.23809817,42627.0,42625.0,0.22597552]
["bitfinex","BTCUSD",1642712638047,0.23809817,42627.0,42625.0,0.17597552]
["bitfinex","BTCUSD",1642712638644,0.058661,42628.0,42625.0,0.17597552]
["bitfinex","BTCUSD",1642712638845,0.007,42627.0,42625.0,0.17597552]
["bitfinex","BTCUSD",1642712639243,0.007,42627.0,42625.0,0.22597552]
["bitfinex","BTCUSD",1642712640143,0.3076,42630.0,42627.0,0.058656]
["bitfinex","BTCUSD",1642712640344,0.23427354,42632.0,42627.0,0.058656]
["bitfinex","BTCUSD",1642712640544,0.23427354,42632.0,42627.0,0.11731105]
["bitfinex","BTCUSD",1642712640744,8.595e-05,42631.0,42627.0,0.108728]
["bitfinex","BTCUSD",1642712640945,0.21155026,42631.0,42627.0,0.108728]
["bitfinex","BTCUSD",1642712641144,0.05872476,42630.0,42627.0,0.108728]
["bitfinex","BTCUSD",1642712641776,0.05872476,42630.0,42628.0,0.05865505]
["bitfinex","BTCUSD",1642712641975,0.381006,42629.0,42627.0,0.05]
["bitfinex","BTCUSD",1642712642177,0.381006,42629.0,42624.0,7.2e-05]
["bitfinex","BTCUSD",1642712642374,0.05872476,42630.0,42623.0,0.11799084]
["bitfinex","BTCUSD",1642712642375,0.058659,42628.0,42623.0,0.11799084]
["bitfinex","BTCUSD",1642712642575,0.058659,42628.0,42623.0,0.16799084]
["bitfinex","BTCUSD",1642712642775,0.058659,42628.0,42623.0,0.16739416]
["bitfinex","BTCUSD",1642712642976,0.058659,42628.0,42623.0,0.16799087]
["bitfinex","BTCUSD",1642712643375,0.058659,42628.0,42623.0,0.16299087]
["bitfinex","BTCUSD",1642712643776,0.058659,42628.0,42624.0,0.05866]
["bitfinex","BTCUSD",1642712643976,0.24141405,42626.0,42625.0,0.0586588]
["bitfinex","BTCUSD",1642712644177,0.058662,42627.0,42625.0,0.0587308]
["bitfinex","BTCUSD",1642712644377,0.058662,42627.0,42625.0,0.0586588]
["bitfinex","BTCUSD",1642712644979,0.067662,42627.0,42625.0,0.0586588]
["bitfinex","BTCUSD",1642712645624,0.067662,42627.0,42625.0,0.0587308]
["bitfinex","BTCUSD",1642712646029,0.067662,42627.0,42625.0,0.0586588]
["bitfinex","BTCUSD",1642712646265,0.058662,42627.0,42625.0,0.0586588]
["bitfinex","BTCUSD",1642712646827,0.068662,42627.0,42625.0,0.0586588]
["bitfinex","BTCUSD",1642712648029,0.058662,42627.0,42625.0,0.0586588]
["bitfinex","BTCUSD",1642712648978,0.068662,42627.0,42624.0,7.2e-05]
["bitfinex","BTCUSD",1642712649179,0.068662,42627.0,42623.0,0.10932907]
["bitfinex","BTCUSD",1642712649681,0.068662,42627.0,42623.0,0.16798807]
["bitfinex","BTCUSD",1642712649884,0.068662,42627.0,42623.0,0.10932907]
["bitfinex","BTCUSD",1642712650082,0.058662,42627.0,42623.0,7.2e-05]
["bitfinex","BTCUSD",1642712650282,0.31554466,42626.0,42623.0,0.00059671]
["bitfinex","BTCUSD",1642712650480,0.37421166,42626.0,42623.0,0.00059671]
["bitfinex","BTCUSD",1642712650882,0.38321166,42626.0,42623.0,0.00059671]
["bitfinex","BTCUSD",1642712651282,0.22512792,42623.0,42618.0,0.058737]
["bitfinex","BTCUSD",1642712651486,0.28379392,42623.0,42622.0,0.00059672]
["bitfinex","BTCUSD",1642712651685,0.22512792,42623.0,42622.0,0.00059672]
["bitfinex","BTCUSD",1642712652286,0.31554466,42626.0,42622.0,0.00059672]
["bitfinex","BTCUSD",1642712652488,0.05866,42624.0,42622.0,0.05866]
["bitfinex","BTCUSD",1642712652735,0.05866,42624.0,42622.0,0.05866061]
["bitfinex","BTCUSD",1642712653034,0.05866,42624.0,42621.0,7.2e-05]
["bitfinex","BTCUSD",1642712653234,0.05866,42624.0,42620.0,0.00066877]
["bitfinex","BTCUSD",1642712653435,0.32554466,42626.0,42620.0,0.00066877]
["bitfinex","BTCUSD",1642712653436,0.28810918,42622.0,42621.0,0.381006]
["bitfinex","BTCUSD",1642712653634,0.28810918,42622.0,42621.0,0.05015795]
["bitfinex","BTCUSD",1642712653866,0.28810918,42622.0,42621.0,8.595e-05]
["bitfinex","BTCUSD",1642712654035,0.28810918,42622.0,42621.0,0.00015795]
["bitfinex","BTCUSD",1642712654236,0.28810918,42622.0,42621.0,8.595e-05]
["bitfinex","BTCUSD",1642712654434,0.28810918,42622.0,42621.0,0.00015795]
["bitfinex","BTCUSD",1642712654635,0.28810918,42622.0,42621.0,8.595e-05]
["bitfinex","BTCUSD",1642712654834,0.28810918,42622.0,42621.0,0.00015795]
["bitfinex","BTCUSD",1642712655042,0.058664,42623.0,42621.0,8.595e-05]
["bitfinex","BTCUSD",1642712655436,0.058664,42623.0,42620.0,0.00017514]
["bitfinex","BTCUSD",1642712655737,0.058664,42623.0,42621.0,8.595e-05]
["bitfinex","BTCUSD",1642712656138,0.058664,42623.0,42620.0,0.00010314]
["bitfinex","BTCUSD",1642712656139,0.36157936,42623.0,42620.0,0.00010314]
["bitfinex","BTCUSD",1642712656337,0.058664,42623.0,42619.0,0.00059679]
["bitfinex","BTCUSD",1642712656572,0.058664,42623.0,42620.0,0.43110914]
["bitfinex","BTCUSD",1642712656776,0.058664,42623.0,42620.0,0.43118114]
["bitfinex","BTCUSD",1642712656999,0.058664,42623.0,42621.0,8.595e-05]
["bitfinex","BTCUSD",1642712657174,0.3032971,42624.0,42622.0,0.381006]
["bitfinex","BTCUSD",1642712657376,0.3032971,42624.0,42621.0,8.595e-05]
["bitfinex","BTCUSD",1642712657578,0.117333,42624.0,42621.0,8.595e-05]
["bitfinex","BTCUSD",1642712657773,0.30456043,42623.0,42620.0,0.00017514]
["bitfinex","BTCUSD",1642712657972,0.117333,42624.0,42621.0,8.595e-05]
["bitfinex","BTCUSD",1642712658373,0.058664,42623.0,42620.0,0.00017514]
["bitfinex","BTCUSD",1642712658573,0.058664,42623.0,42621.0,8.595e-05]
["bitfinex","BTCUSD",1642712658974,0.067664,42623.0,42621.0,0.00015795]
["bitfinex","BTCUSD",1642712659172,0.37197196,42623.0,42621.0,8.595e-05]
["bitfinex","BTCUSD",1642712659380,0.37197196,42623.0,42621.0,7.2e-05]
["bitfinex","BTCUSD",1642712659381,0.54936371,42622.0,42621.0,7.2e-05]
["bitfinex","BTCUSD",1642712659578,0.54936371,42622.0,42617.0,7.2e-05]
["bitfinex","BTCUSD",1642712659579,0.93036971,42622.0,42617.0,7.2e-05]
["bitfinex","BTCUSD",1642712659778,0.93036971,42622.0,42620.0,0.00059678]
["bitfinex","BTCUSD",1642712659779,0.021628,42621.0,42620.0,0.00059678]
["bitfinex","BTCUSD",1642712659976,0.071628,42621.0,42620.0,0.00059678]
["bitfinex","BTCUSD",1642712660232,0.130304,42621.0,42620.0,0.00059678]
["bitfinex","BTCUSD",1642712660429,0.4374905,42621.0,42620.0,0.00059678]
["bitfinex","BTCUSD",1642712660828,0.4374905,42621.0,42619.0,7.2e-05]
["bitfinex","BTCUSD",1642712660829,1.5374905,42621.0,42619.0,7.2e-05]
["bitfinex","BTCUSD",1642712661130,0.4574905,42621.0,42618.0,0.00073434]
["bitfinex","BTCUSD",1642712661529,0.3988145,42621.0,42619.0,0.00012033]
["bitfinex","BTCUSD",1642712661729,0.61811832,42620.0,42619.0,0.00019233]
["bitfinex","BTCUSD",1642712661947,1.05779932,42620.0,42619.0,0.00012033]
["bitfinex","BTCUSD",1642712662331,1.05779932,42620.0,42619.0,0.00019233]
["bitfinex","BTCUSD",1642712662530,1.05779932,42620.0,42619.0,0.00012033]
["bitfinex","BTCUSD",1642712662734,1.05779932,42620.0,42619.0,0.00019233]
["bitfinex","BTCUSD",1642712662929,1.06979932,42620.0,42619.0,0.00012033]
["bitfinex","BTCUSD",1642712663129,1.06979932,42620.0,42619.0,0.00019233]
["bitfinex","BTCUSD",1642712663330,1.06979932,42620.0,42619.0,0.00012033]
["bitfinex","BTCUSD",1642712664172,0.739681,42620.0,42619.0,0.00012033]
["bitfinex","BTCUSD",1642712664373,0.439681,42620.0,42619.0,0.00012033]
["bitfinex","BTCUSD",1642712664773,0.939681,42620.0,42619.0,0.00012033]
["bitfinex","BTCUSD",1642712664974,0.950681,42620.0,42619.0,0.00012033]
["bitfinex","BTCUSD",1642712665575,1.000681,42620.0,42619.0,0.00012033]
["bitfinex","BTCUSD",1642712666173,0.989681,42620.0,42619.0,0.00012033]
["bitfinex","BTCUSD",1642712666575,0.489681,42620.0,42619.0,5.438e-05]
["bitfinex","BTCUSD",1642712666773,0.439681,42620.0,42619.0,5.438e-05]
["bitfinex","BTCUSD",1642712666974,0.451681,42620.0,42619.0,5.438e-05]
["bitfinex","BTCUSD",1642712667175,0.451681,42620.0,42618.0,7.157e-05]
["bitfinex","BTCUSD",1642712667374,0.021628,42619.0,42618.0,0.00014357]
["bitfinex","BTCUSD",1642712667575,0.021628,42619.0,42618.0,7.157e-05]
["bitfinex","BTCUSD",1642712667823,0.021628,42619.0,42618.0,0.00014357]
["bitfinex","BTCUSD",1642712668027,0.021628,42619.0,42618.0,7.157e-05]
["bitfinex","BTCUSD",1642712668223,0.021628,42619.0,42618.0,0.00014357]
["bitfinex","BTCUSD",1642712668423,0.021628,42619.0,42618.0,7.157e-05]
["bitfinex","BTCUSD",1642712668820,0.021628,42619.0,42617.0,0.00016076]
["bitfinex","BTCUSD",1642712669021,0.07067,42619.0,42618.0,7.157e-05]
["bitfinex","BTCUSD",1642712669321,0.7194959,42619.0,42617.0,0.00016076]
["bitfinex","BTCUSD",1642712669522,0.7194959,42619.0,42617.0,8.876e-05]
["bitfinex","BTCUSD",1642712669723,0.7194959,42619.0,42618.0,7.157e-05]
["bitfinex","BTCUSD",1642712669922,0.7194959,42619.0,42617.0,8.876e-05]
["bitfinex","BTCUSD",1642712670124,0.7074959,42619.0,42618.0,7.157e-05]
["bitfinex","BTCUSD",1642712670322,0.7074959,42619.0,42617.0,8.876e-05]
["bitfinex","BTCUSD",1642712670526,0.7074959,42619.0,42618.0,7.157e-05]
["bitfinex","BTCUSD",1642712670722,0.7074959,42619.0,42617.0,8.876e-05]
["bitfinex","BTCUSD",1642712670923,0.8368449,42619.0,42618.0,7.157e-05]
["bitfinex","BTCUSD",1642712671124,0.8368449,42619.0,42617.0,8.876e-05]
["bitfinex","BTCUSD",1642712671323,0.8368449,42619.0,42618.0,7.157e-05]
["bitfinex","BTCUSD",1642712671585,0.8368509,42619.0,42617.0,8.876e-05]
["bitfinex","BTCUSD",1642712671785,0.7781709,42619.0,42618.0,7.157e-05]
["bitfinex","BTCUSD",1642712671985,0.7781709,42619.0,42617.0,8.876e-05]
["bitfinex","BTCUSD",1642712672185,0.7661709,42619.0,42618.0,7.157e-05]
["bitfinex","BTCUSD",1642712672386,0.7661709,42619.0,42617.0,8.876e-05]
["bitfinex","BTCUSD",1642712672584,0.82605425,42619.0,42618.0,7.157e-05]
["bitfinex","BTCUSD",1642712672785,0.8835249,42619.0,42617.0,8.876e-05]
["bitfinex","BTCUSD",1642712672985,0.8955249,42619.0,42618.0,7.157e-05]
["bitfinex","BTCUSD",1642712673287,0.8955249,42619.0,42617.0,8.876e-05]
["bitfinex","BTCUSD",1642712673483,0.8955249,42619.0,42618.0,7.157e-05]
["bitfinex","BTCUSD",1642712674087,0.8248469,42619.0,42617.0,0.00016076]
["bitfinex","BTCUSD",1642712674288,0.8248469,42619.0,42618.0,7.157e-05]
["bitfinex","BTCUSD",1642712674686,0.8248469,42619.0,42617.0,0.00016076]
["bitfinex","BTCUSD",1642712674888,0.8368469,42619.0,42618.0,7.157e-05]
["bitfinex","BTCUSD",1642712675328,0.8368469,42619.0,42617.0,0.00016076]
["bitfinex","BTCUSD",1642712675532,0.8368469,42619.0,42618.0,7.157e-05]
["bitfinex","BTCUSD",1642712675931,0.8368469,42619.0,42617.0,0.00016076]
["bitfinex","BTCUSD",1642712676127,0.8248469,42619.0,42618.0,7.157e-05]
["bitfinex","BTCUSD",1642712676529,0.8248469,42619.0,42617.0,7.2e-05]
["bitfinex","BTCUSD",1642712676530,0.108679,42618.0,42617.0,0.00016076]
["bitfinex","BTCUSD",1642712676829,0.108679,42618.0,42616.0,0.00169687]
["bitfinex","BTCUSD",1642712676830,1.030307,42618.0,42616.0,0.00169687]
["bitfinex","BTCUSD",1642712677028,0.381006,42617.0,42616.0,0.00169687]
["bitfinex","BTCUSD",1642712677429,0.381006,42617.0,42616.0,0.00180282]
["bitfinex","BTCUSD",1642712677628,1.131006,42617.0,42616.0,0.00120595]
["bitfinex","BTCUSD",1642712678437,0.381006,42617.0,42616.0,0.00120595]
["bitfinex","BTCUSD",1642712679078,0.394006,42617.0,42616.0,0.00120595]
["bitfinex","BTCUSD",1642712680334,0.381006,42617.0,42616.0,0.00120595]
["bitfinex","BTCUSD",1642712680479,0.931006,42617.0,42616.0,0.00120595]
["bitfinex","BTCUSD",1642712680982,0.944006,42617.0,42616.0,0.00120595]
["bitfinex","BTCUSD",1642712681879,0.394006,42617.0,42616.0,0.00120595]
["bitfinex","BTCUSD",1642712682278,0.381006,42617.0,42616.0,0.00120595]
["bitfinex","BTCUSD",1642712682578,0.831006,42617.0,42616.0,0.00120595]
["bitfinex","BTCUSD",1642712683031,0.394006,42617.0,42616.0,0.00120595]
["bitfinex","BTCUSD",1642712684230,0.381006,42617.0,42616.0,0.00120595]
["bitfinex","BTCUSD",1642712684432,0.831006,42617.0,42616.0,0.00120595]
["bitfinex","BTCUSD",1642712685032,0.844006,42617.0,42616.0,0.00120595]
["bitfinex","BTCUSD",1642712685687,0.058675,42620.0,42617.0,0.74231731]
["bitfinex","BTCUSD",1642712685837,1.54136876,42630.0,42619.0,0.0012548]
["bitfinex","BTCUSD",1642712686033,1.54136876,42630.0,42626.0,0.00124519]
["bitfinex","BTCUSD",1642712686237,0.117312,42628.0,42626.0,0.00124519]
["bitfinex","BTCUSD",1642712686516,0.021562,42627.0,42626.0,0.00124519]
["bitfinex","BTCUSD",1642712686771,0.02164514,42627.0,42626.0,0.04764519]
["bitfinex","BTCUSD",1642712686913,0.8,42626.0,42618.0,0.00014357]
["bitfinex","BTCUSD",1642712687113,0.976009,42626.0,42619.0,0.00046]
["bitfinex","BTCUSD",1642712687312,0.080231,42625.0,42619.0,0.00046]
["bitfinex","BTCUSD",1642712687513,0.080231,42625.0,42623.0,0.0005967]
["bitfinex","BTCUSD",1642712688114,0.058669,42624.0,42623.0,0.0005967]
["bitfinex","BTCUSD",1642712688414,0.080231,42624.0,42620.0,7.2e-05]
["bitfinex","BTCUSD",1642712688614,0.058669,42624.0,42622.0,0.00059674]
["bitfinex","BTCUSD",1642712689015,0.104669,42624.0,42622.0,0.00059674]
["bitfinex","BTCUSD",1642712689216,0.30394341,42623.0,42622.0,0.00059674]
["bitfinex","BTCUSD",1642712689519,0.104669,42624.0,42622.0,0.00059674]
["bitfinex","BTCUSD",1642712689716,0.104669,42624.0,42621.0,7.2e-05]
["bitfinex","BTCUSD",1642712690016,0.104669,42624.0,42621.0,0.05873325]
["bitfinex","BTCUSD",1642712690240,0.058669,42624.0,42623.0,0.27405831]
["bitfinex","BTCUSD",1642712690440,6.595e-05,42626.0,42623.0,0.00128365]
["bitfinex","BTCUSD",1642712691043,0.03206595,42626.0,42623.0,0.00928365]
["bitfinex","BTCUSD",1642712691260,0.03206595,42626.0,42624.0,0.058654]
["bitfinex","BTCUSD",1642712691638,0.09072295,42626.0,42624.0,0.058654]
["bitfinex","BTCUSD",1642712691839,0.03206595,42626.0,42624.0,0.11731196]
["bitfinex","BTCUSD",1642712692041,0.03206595,42626.0,42624.0,0.16731196]
["bitfinex","BTCUSD",1642712692239,0.03206595,42626.0,42624.0,0.05]
["bitfinex","BTCUSD",1642712692440,6.595e-05,42626.0,42624.0,0.05]
["bitfinex","BTCUSD",1642712692638,6.595e-05,42626.0,42623.0,0.00059671]
["bitfinex","BTCUSD",1642712692845,6.595e-05,42626.0,42624.0,0.05865868]
["bitfinex","BTCUSD",1642712693041,0.01106595,42626.0,42624.0,0.009]
["bitfinex","BTCUSD",1642712693641,0.0109709,42626.0,42624.0,0.009]
["bitfinex","BTCUSD",1642712694090,0.0696299,42626.0,42624.0,0.009]
["bitfinex","BTCUSD",1642712694289,0.058659,42626.0,42623.0,0.05925871]
["bitfinex","BTCUSD",1642712694486,0.058659,42626.0,42623.0,0.058662]
["bitfinex","BTCUSD",1642712694688,0.058659,42626.0,42623.0,0.11791884]
["bitfinex","BTCUSD",1642712695086,0.099659,42626.0,42623.0,0.17591884]
["bitfinex","BTCUSD",1642712695288,0.041,42626.0,42624.0,0.058656]
["bitfinex","BTCUSD",1642712695788,0.041,42626.0,42624.0,0.11730967]
["bitfinex","BTCUSD",1642712696089,0.041,42626.0,42623.0,0.008]
["bitfinex","BTCUSD",1642712696290,0.23497747,42628.0,42622.0,0.00059672]
["bitfinex","BTCUSD",1642712696490,0.058662,42626.0,42622.0,0.05925972]
["bitfinex","BTCUSD",1642712696791,0.23497747,42628.0,42622.0,0.05925972]
["bitfinex","BTCUSD",1642712696792,0.23497747,42628.0,42622.0,0.058663]
["bitfinex","BTCUSD",1642712696988,0.041,42626.0,42622.0,0.06825974]
["bitfinex","BTCUSD",1642712697188,0.041,42626.0,42622.0,0.05325974]
["bitfinex","BTCUSD",1642712697588,0.099657,42626.0,42622.0,0.05325974]
["bitfinex","BTCUSD",1642712697832,0.099657,42626.0,42623.0,0.0586574]
["bitfinex","BTCUSD",1642712698037,0.099657,42626.0,42622.0,0.052663]
["bitfinex","BTCUSD",1642712698232,0.058657,42626.0,42622.0,0.04425974]
["bitfinex","BTCUSD",1642712699031,0.099657,42626.0,42622.0,0.05325974]
["bitfinex","BTCUSD",1642712699233,0.041,42626.0,42622.0,0.1113242]
["bitfinex","BTCUSD",1642712699436,0.041,42626.0,42623.0,0.058653]
["bitfinex","BTCUSD",1642712699634,0.041,42626.0,42623.0,0.05]
["bitfinex","BTCUSD",1642712700232,0.18497747,42628.0,42623.0,0.05]
["bitfinex","BTCUSD",1642712700434,0.18497747,42628.0,42623.0,0.10865203]
["bitfinex","BTCUSD",1642712700635,0.18497747,42628.0,42624.0,0.058653]
["bitfinex","BTCUSD",1642712701034,0.22697747,42628.0,42624.0,0.058653]
["bitfinex","BTCUSD",1642712701987,0.28563447,42628.0,42625.0,0.05865666]
["bitfinex","BTCUSD",1642712702186,0.2993,42633.0,42626.0,0.058653]
["bitfinex","BTCUSD",1642712702390,0.2993,42633.0,42626.0,0.105053]
["bitfinex","BTCUSD",1642712702585,0.2993,42633.0,42626.0,0.155053]
["bitfinex","BTCUSD",1642712702586,6.876e-05,42630.0,42626.0,0.155053]
["bitfinex","BTCUSD",1642712702787,6.876e-05,42630.0,42627.0,0.381434]
["bitfinex","BTCUSD",1642712702984,6.876e-05,42630.0,42628.0,0.10504765]
["bitfinex","BTCUSD",1642712703235,6.876e-05,42630.0,42629.0,1.00899267]
["bitfinex","BTCUSD",1642712703390,6.876e-05,42630.0,42629.0,1.75652632]
["bitfinex","BTCUSD",1642712703586,6.876e-05,42630.0,42629.0,1.50431712]
["bitfinex","BTCUSD",1642712704190,0.041,42633.0,42630.0,1.1086288]
["bitfinex","BTCUSD",1642712704388,0.36387532,42645.0,42638.0,0.00124857]
["bitfinex","BTCUSD",1642712704592,0.18632712,42645.0,42639.0,0.34783744]
["bitfinex","BTCUSD",1642712704789,0.00024066,42644.0,42639.0,0.34783744]
["bitfinex","BTCUSD",1642712704992,0.00024066,42644.0,42639.0,0.39783744]
["bitfinex","BTCUSD",1642712705244,0.00022347,42643.0,42639.0,0.39783744]
["bitfinex","BTCUSD",1642712705445,0.00022347,42643.0,42640.0,0.058634]
["bitfinex","BTCUSD",1642712705635,0.18632712,42645.0,42641.0,0.4964]
["bitfinex","BTCUSD",1642712705636,0.00020628,42642.0,42641.0,0.4964]
["bitfinex","BTCUSD",1642712705831,0.00020628,42642.0,42641.0,0.877834]
["bitfinex","BTCUSD",1642712706032,0.00020628,42642.0,42641.0,1.027834]
["bitfinex","BTCUSD",1642712706832,0.00020628,42642.0,42641.0,1.38633669]
["bitfinex","BTCUSD",1642712707032,0.00020628,42642.0,42641.0,1.036834]
["bitfinex","BTCUSD",1642712708032,0.00020628,42642.0,42641.0,0.586834]
["bitfinex","BTCUSD",1642712708234,0.00020628,42642.0,42641.0,0.577834]
["bitfinex","BTCUSD",1642712708634,0.00020628,42642.0,42641.0,0.93791411]
["bitfinex","BTCUSD",1642712709086,0.00020628,42642.0,42641.0,0.94691411]
["bitfinex","BTCUSD",1642712709490,0.00020628,42642.0,42641.0,0.94820592]
["bitfinex","BTCUSD",1642712710088,0.00020628,42642.0,42641.0,1.39820592]
["bitfinex","BTCUSD",1642712710288,0.00020628,42642.0,42641.0,1.38920592]
["bitfinex","BTCUSD",1642712710488,0.00020628,42642.0,42641.0,0.93920592]
["bitfinex","BTCUSD",1642712710688,0.00020628,42642.0,42641.0,1.51940592]
["bitfinex","BTCUSD",1642712711088,0.00020628,42642.0,42641.0,1.53240592]
["bitfinex","BTCUSD",1642712712090,0.00020628,42642.0,42641.0,1.58240592]
["bitfinex","BTCUSD",1642712712801,0.00020628,42642.0,42641.0,1.53240592]
["bitfinex","BTCUSD",1642712712936,0.00020628,42642.0,42641.0,1.61001274]
["bitfinex","BTCUSD",1642712713138,0.00020628,42642.0,42641.0,2.02401274]
["bitfinex","BTCUSD",1642712713937,0.00020628,42642.0,42641.0,1.57401274]
["bitfinex","BTCUSD",1642712714136,0.00020628,42642.0,42641.0,2.02401274]
["bitfinex","BTCUSD",1642712714336,0.00020628,42642.0,42641.0,2.01001274]
["bitfinex","BTCUSD",1642712714738,0.00020628,42642.0,42641.0,1.96001274]
["bitfinex","BTCUSD",1642712714940,0.00020628,42642.0,42641.0,2.01001274]
["bitfinex","BTCUSD",1642712715141,0.00119611,42651.0,42647.0,0.39997722]
["bitfinex","BTCUSD",1642712715339,0.00119611,42651.0,42650.0,0.98272212]
["bitfinex","BTCUSD",1642712715540,0.00119611,42651.0,42650.0,0.9146274]
["bitfinex","BTCUSD",1642712715740,0.00119611,42651.0,42650.0,0.52912212]
["bitfinex","BTCUSD",1642712716139,0.00010415,42657.0,42650.0,0.57912212]
["bitfinex","BTCUSD",1642712716339,0.00119624,42653.0,42650.0,0.19768812]
["bitfinex","BTCUSD",1642712716583,0.17795503,42652.0,42650.0,0.19768812]
["bitfinex","BTCUSD",1642712716787,0.17795503,42652.0,42651.0,0.05861586]
["bitfinex","BTCUSD",1642712716788,0.17805918,42652.0,42651.0,0.05861586]
["bitfinex","BTCUSD",1642712716983,0.17795503,42652.0,42651.0,0.48644986]
["bitfinex","BTCUSD",1642712717183,0.17795503,42652.0,42651.0,0.527834]
["bitfinex","BTCUSD",1642712717787,0.17795503,42652.0,42651.0,0.427834]
["bitfinex","BTCUSD",1642712718092,0.17795503,42652.0,42650.0,0.014]
["bitfinex","BTCUSD",1642712718286,0.17795503,42652.0,42646.0,0.0464]
["bitfinex","BTCUSD",1642712718482,0.00015471,42651.0,42646.0,0.0464]
["bitfinex","BTCUSD",1642712718882,0.00013752,42650.0,42646.0,0.0464]
["bitfinex","BTCUSD",1642712719082,0.00013752,42650.0,42646.0,0.0544]
["bitfinex","BTCUSD",1642712719287,0.00012033,42649.0,42646.0,0.0544]
["bitfinex","BTCUSD",1642712719683,0.00010314,42648.0,42646.0,0.0544]
["bitfinex","BTCUSD",1642712719889,0.00010314,42648.0,42646.0,0.17165201]
["bitfinex","BTCUSD",1642712720083,0.00010314,42648.0,42646.0,0.97165201]
["bitfinex","BTCUSD",1642712720084,8.595e-05,42647.0,42646.0,0.97165201]
["bitfinex","BTCUSD",1642712720339,8.595e-05,42647.0,42646.0,1.80768773]
["bitfinex","BTCUSD",1642712720534,8.595e-05,42647.0,42646.0,1.90768773]
["bitfinex","BTCUSD",1642712720740,8.595e-05,42647.0,42646.0,1.49632596]
["bitfinex","BTCUSD",1642712721136,8.595e-05,42647.0,42646.0,1.51132596]
["bitfinex","BTCUSD",1642712722237,8.595e-05,42647.0,42646.0,1.49632596]
["bitfinex","BTCUSD",1642712723037,8.595e-05,42647.0,42646.0,1.56132596]
["bitfinex","BTCUSD",1642712723240,8.595e-05,42647.0,42646.0,1.79470758]
["bitfinex","BTCUSD",1642712723440,0.42,42659.0,42646.0,1.79470758]
["bitfinex","BTCUSD",1642712723441,0.0011962,42651.0,42649.0,0.058605]
["bitfinex","BTCUSD",1642712723640,0.0011962,42651.0,42650.0,1.6345852]
["bitfinex","BTCUSD",1642712723839,0.0011962,42651.0,42650.0,1.69269669]
["bitfinex","BTCUSD",1642712724094,0.0011962,42651.0,42650.0,2.37030461]
["bitfinex","BTCUSD",1642712724495,0.00010414,42656.0,42651.0,0.058605]
["bitfinex","BTCUSD",1642712724694,0.0001719,42657.0,42656.0,0.058605]
["bitfinex","BTCUSD",1642712724897,0.42,42659.0,42656.0,0.105005]
["bitfinex","BTCUSD",1642712725098,0.39989243,42658.0,42656.0,0.105005]
["bitfinex","BTCUSD",1642712725296,0.32589692,42658.0,42656.0,0.105005]
["bitfinex","BTCUSD",1642712725501,0.32483778,42658.0,42656.0,0.105005]
["bitfinex","BTCUSD",1642712725902,0.32483778,42658.0,42656.0,0.1636091]
["bitfinex","BTCUSD",1642712726200,0.05,42657.0,42656.0,0.0464]
["bitfinex","BTCUSD",1642712726400,0.81663426,42657.0,42650.0,0.058621]
["bitfinex","BTCUSD",1642712726601,0.21077041,42654.0,42647.0,0.0464]
["bitfinex","BTCUSD",1642712726998,0.058624,42653.0,42647.0,0.0464]
["bitfinex","BTCUSD",1642712727201,0.05872813,42653.0,42647.0,0.0554]
["bitfinex","BTCUSD",1642712727418,8.595e-05,42652.0,42648.0,0.117234]
["bitfinex","BTCUSD",1642712727599,0.00019008,42652.0,42648.0,0.117234]
["bitfinex","BTCUSD",1642712727833,6.876e-05,42651.0,42648.0,0.117234]
["bitfinex","BTCUSD",1642712728233,0.05990619,42652.0,42648.0,0.117234]
["bitfinex","BTCUSD",1642712728434,0.00128219,42652.0,42648.0,0.167234]
["bitfinex","BTCUSD",1642712728634,6.876e-05,42651.0,42649.0,0.058616]
["bitfinex","BTCUSD",1642712728836,0.00017289,42651.0,42650.0,0.381434]
["bitfinex","BTCUSD",1642712729033,6.876e-05,42651.0,42650.0,0.531434]
["bitfinex","BTCUSD",1642712730034,6.876e-05,42651.0,42650.0,0.52952048]
["bitfinex","BTCUSD",1642712731136,6.876e-05,42651.0,42650.0,0.44252048]
["bitfinex","BTCUSD",1642712731336,6.876e-05,42651.0,42650.0,0.06108648]
["bitfinex","BTCUSD",1642712731579,6.876e-05,42651.0,42650.0,0.013]
["bitfinex","BTCUSD",1642712731981,0.97163076,42651.0,42650.0,0.013]
["bitfinex","BTCUSD",1642712732180,0.05006876,42651.0,42650.0,0.013]
["bitfinex","BTCUSD",1642712732380,0.1883191,42646.0,42643.0,0.35313741]
["bitfinex","BTCUSD",1642712732982,0.00017289,42651.0,42643.0,0.46176672]
["bitfinex","BTCUSD",1642712733187,6.876e-05,42651.0,42646.0,0.058617]
["bitfinex","BTCUSD",1642712733595,0.00017289,42651.0,42646.0,0.058617]
["bitfinex","BTCUSD",1642712733782,6.876e-05,42651.0,42646.0,0.058617]
["bitfinex","BTCUSD",1642712733981,6.876e-05,42651.0,42647.0,0.05861849]
["bitfinex","BTCUSD",1642712734382,6.876e-05,42651.0,42648.0,0.058618]
["bitfinex","BTCUSD",1642712735012,0.21768989,42654.0,42648.0,0.11723578]
["bitfinex","BTCUSD",1642712735236,0.21768989,42654.0,42648.0,0.17823578]
["bitfinex","BTCUSD",1642712735457,0.00119625,42652.0,42648.0,0.119618]
["bitfinex","BTCUSD",1642712736034,0.00119625,42652.0,42648.0,0.061]
["bitfinex","BTCUSD",1642712736333,0.00119625,42652.0,42647.0,0.10862483]
["bitfinex","BTCUSD",1642712736334,0.00130038,42652.0,42647.0,0.10862483]
["bitfinex","BTCUSD",1642712736534,0.05873013,42652.0,42644.0,0.167247]
["bitfinex","BTCUSD",1642712736736,0.17774827,42647.0,42639.0,0.11725848]
["bitfinex","BTCUSD",1642712736936,0.17774827,42647.0,42645.0,0.00010314]
["bitfinex","BTCUSD",1642712737163,0.17774827,42647.0,42644.0,0.009]
["bitfinex","BTCUSD",1642712737336,0.23638127,42647.0,42644.0,0.009]
["bitfinex","BTCUSD",1642712737537,0.058633,42646.0,42645.0,0.00010314]
["bitfinex","BTCUSD",1642712737735,0.24333976,42646.0,42645.0,0.00010314]
["bitfinex","BTCUSD",1642712737935,0.00010413,42649.0,42645.0,0.00010314]
["bitfinex","BTCUSD",1642712738138,0.00010413,42648.0,42646.0,0.05862564]
["bitfinex","BTCUSD",1642712738339,0.00010413,42650.0,42646.0,0.05862564]
["bitfinex","BTCUSD",1642712738537,0.29179618,42651.0,42647.0,0.05869376]
["bitfinex","BTCUSD",1642712738735,0.18802408,42649.0,42647.0,0.05869376]
["bitfinex","BTCUSD",1642712739183,0.18802408,42649.0,42647.0,0.06869376]
["bitfinex","BTCUSD",1642712739184,0.18812821,42649.0,42647.0,0.06869376]
["bitfinex","BTCUSD",1642712740004,0.00010413,42649.0,42647.0,0.06869376]
["bitfinex","BTCUSD",1642712740183,0.19024084,42649.0,42647.0,0.12731795]
["bitfinex","BTCUSD",1642712740385,0.19034497,42649.0,42647.0,0.16731795]
["bitfinex","BTCUSD",1642712740783,0.19034497,42649.0,42647.0,0.10869376]
["bitfinex","BTCUSD",1642712740986,0.36886395,42649.0,42647.0,6.876e-05]
["bitfinex","BTCUSD",1642712741184,0.36886395,42649.0,42647.0,0.01006876]
["bitfinex","BTCUSD",1642712741400,0.36886395,42649.0,42647.0,0.01]
["bitfinex","BTCUSD",1642712742284,0.36886395,42649.0,42646.0,8.595e-05]
["bitfinex","BTCUSD",1642712742485,0.42749495,42649.0,42646.0,8.595e-05]
["bitfinex","BTCUSD",1642712742732,0.42749495,42649.0,42644.0,0.1172591]
["bitfinex","BTCUSD",1642712742933,0.05863,42648.0,42645.0,0.00010314]
["bitfinex","BTCUSD",1642712743135,0.36875982,42649.0,42646.0,0.009]
["bitfinex","BTCUSD",1642712743334,0.00010413,42648.0,42646.0,0.009]
["bitfinex","BTCUSD",1642712743538,0.36886395,42649.0,42647.0,6.876e-05]
["bitfinex","BTCUSD",1642712743835,0.00010413,42648.0,42647.0,6.876e-05]
["bitfinex","BTCUSD",1642712744037,0.00010413,42650.0,42647.0,6.876e-05]
["bitfinex","BTCUSD",1642712744235,0.00113065,42651.0,42647.0,6.876e-05]
["bitfinex","BTCUSD",1642712744438,0.00010413,42650.0,42647.0,6.876e-05]
["bitfinex","BTCUSD",1642712744636,0.00123478,42651.0,42647.0,0.05868919]
["bitfinex","BTCUSD",1642712744844,0.11724,42654.0,42647.0,0.05868919]
["bitfinex","BTCUSD",1642712744845,0.00010413,42650.0,42647.0,0.05868919]
["bitfinex","BTCUSD",1642712745136,0.00119625,42651.0,42647.0,0.06668919]
["bitfinex","BTCUSD",1642712746041,0.57896876,42655.0,42648.0,0.108619]
["bitfinex","BTCUSD",1642712746042,0.058619,42650.0,42648.0,0.108619]
["bitfinex","BTCUSD",1642712746687,0.05872313,42650.0,42648.0,0.108619]
["bitfinex","BTCUSD",1642712747284,0.05872313,42650.0,42648.0,0.116619]
["bitfinex","BTCUSD",1642712747483,0.058619,42650.0,42648.0,0.116619]
["bitfinex","BTCUSD",1642712747722,0.00119625,42651.0,42648.0,0.116619]
["bitfinex","BTCUSD",1642712747886,0.00010413,42650.0,42649.0,0.51722705]
["bitfinex","BTCUSD",1642712748084,0.00130038,42651.0,42649.0,0.61722705]
["bitfinex","BTCUSD",1642712748297,0.00119625,42651.0,42650.0,0.40522967]
["bitfinex","BTCUSD",1642712748485,0.00010413,42654.0,42650.0,0.45522967]
["bitfinex","BTCUSD",1642712748690,0.00119625,42652.0,42650.0,0.1964]
["bitfinex","BTCUSD",1642712748885,0.00119625,42652.0,42651.0,0.05861556]
["bitfinex","BTCUSD",1642712749088,0.00119625,42652.0,42651.0,0.11723156]
["bitfinex","BTCUSD",1642712749688,0.058615,42653.0,42651.0,0.11723156]
["bitfinex","BTCUSD",1642712750093,0.05871913,42653.0,42651.0,0.11723156]
["bitfinex","BTCUSD",1642712750362,0.05871913,42653.0,42651.0,0.058616]
["bitfinex","BTCUSD",1642712751160,0.00010413,42653.0,42651.0,0.066616]
["bitfinex","BTCUSD",1642712751364,0.05861764,42653.0,42651.0,0.066616]
["bitfinex","BTCUSD",1642712751559,0.00010413,42653.0,42652.0,1.76398991]
["bitfinex","BTCUSD",1642712751758,0.00130036,42654.0,42653.0,0.058616]
["bitfinex","BTCUSD",1642712751991,0.00119623,42654.0,42653.0,0.058616]
["bitfinex","BTCUSD",1642712752160,6.876e-05,42655.0,42651.0,0.008]
["bitfinex","BTCUSD",1642712752359,0.00010413,42654.0,42651.0,0.0544]
["bitfinex","BTCUSD",1642712752561,0.00136911,42655.0,42651.0,0.0464]
["bitfinex","BTCUSD",1642712752759,0.05872513,42654.0,42651.0,0.0464]
["bitfinex","BTCUSD",1642712752962,0.058621,42654.0,42651.0,0.0464]
["bitfinex","BTCUSD",1642712753160,0.05872513,42654.0,42651.0,0.0534]
["bitfinex","BTCUSD",1642712753360,0.05872513,42654.0,42651.0,0.11202]
["bitfinex","BTCUSD",1642712753560,0.058621,42654.0,42651.0,0.11202]
["bitfinex","BTCUSD",1642712753867,0.05862025,42653.0,42651.0,0.11202]
["bitfinex","BTCUSD",1642712754119,0.11734638,42653.0,42651.0,0.11202]
["bitfinex","BTCUSD",1642712754288,0.11724225,42653.0,42651.0,0.06562]
["bitfinex","BTCUSD",1642712754888,0.11734638,42653.0,42651.0,0.06562]
["bitfinex","BTCUSD",1642712755291,0.11734638,42653.0,42647.0,6.876e-05]
["bitfinex","BTCUSD",1642712755292,0.85,42652.0,42647.0,6.876e-05]
["bitfinex","BTCUSD",1642712755493,0.0586312,42651.0,42647.0,6.876e-05]
["bitfinex","BTCUSD",1642712755689,0.05873533,42651.0,42645.0,0.00010314]
["bitfinex","BTCUSD",1642712755889,0.05873533,42651.0,42638.0,0.50022347]
["bitfinex","BTCUSD",1642712756090,0.05873533,42651.0,42639.0,0.00020628]
["bitfinex","BTCUSD",1642712756394,0.22486508,42647.0,42642.0,0.058633]
["bitfinex","BTCUSD",1642712756590,0.05862593,42646.0,42642.0,0.058633]
["bitfinex","BTCUSD",1642712756792,0.05862593,42646.0,42643.0,0.00013752]
["bitfinex","BTCUSD",1642712757390,0.05862593,42646.0,42644.0,0.058624]
["bitfinex","BTCUSD",1642712757590,0.05862593,42646.0,42645.0,0.381434]
["bitfinex","BTCUSD",1642712757848,0.05862593,42646.0,42645.0,0.38153714]
["bitfinex","BTCUSD",1642712758048,0.05862593,42646.0,42645.0,0.48153714]
["bitfinex","BTCUSD",1642712759248,0.06862593,42646.0,42645.0,0.49153714]
["bitfinex","BTCUSD",1642712760050,0.06862593,42646.0,42638.0,0.2247762]
["bitfinex","BTCUSD",1642712760051,0.00126525,42643.0,42634.0,0.4699803]
["bitfinex","BTCUSD",1642712760252,0.381194,42642.0,42630.0,0.5]
["bitfinex","BTCUSD",1642712760487,0.381194,42642.0,42635.0,0.0001719]
["bitfinex","BTCUSD",1642712760488,0.00127852,42636.0,42635.0,0.0001719]
["bitfinex","BTCUSD",1642712760653,1.43247252,42636.0,42635.0,0.0001719]
["bitfinex","BTCUSD",1642712760852,0.43247252,42636.0,42624.0,0.00036099]
["bitfinex","BTCUSD",1642712761051,0.43247252,42636.0,42623.0,0.00059659]
["bitfinex","BTCUSD",1642712761052,0.058647,42635.0,42630.0,0.17953791]
["bitfinex","BTCUSD",1642712761249,0.06227852,42636.0,42630.0,0.17953791]
["bitfinex","BTCUSD",1642712761499,0.01227852,42636.0,42631.0,0.00024066]
["bitfinex","BTCUSD",1642712761696,0.01227852,42636.0,42632.0,0.058642]
["bitfinex","BTCUSD",1642712761884,0.11728389,42635.0,42632.0,0.058642]
["bitfinex","BTCUSD",1642712762085,0.11728389,42635.0,42633.0,0.00020628]
["bitfinex","BTCUSD",1642712762528,0.11728389,42635.0,42632.0,0.05434828]
["bitfinex","BTCUSD",1642712762687,0.11728389,42635.0,42632.0,0.05292828]
["bitfinex","BTCUSD",1642712763287,0.12728389,42635.0,42632.0,0.05292828]
["bitfinex","BTCUSD",1642712763686,0.05864122,42634.0,42632.0,0.05292828]
["bitfinex","BTCUSD",1642712764793,0.05864122,42634.0,42630.0,0.21473291]
["bitfinex","BTCUSD",1642712764992,0.05864122,42634.0,42630.0,0.15608791]
["bitfinex","BTCUSD",1642712765235,0.06864122,42634.0,42630.0,0.15608791]
["bitfinex","BTCUSD",1642712765436,0.06864122,42634.0,42625.0,0.117293]
["bitfinex","BTCUSD",1642712765837,0.058648,42633.0,42626.0,0.00012033]
["bitfinex","BTCUSD",1642712766041,0.05865,42631.0,42626.0,0.05877033]
["bitfinex","BTCUSD",1642712766239,0.39550038,42630.0,42626.0,0.00012033]
["bitfinex","BTCUSD",1642712766439,0.39550038,42630.0,42627.0,0.00010314]
["bitfinex","BTCUSD",1642712766440,0.44550038,42630.0,42627.0,0.00010314]
["bitfinex","BTCUSD",1642712766641,0.38684644,42630.0,42624.0,0.00015471]
["bitfinex","BTCUSD",1642712767038,0.175982,42629.0,42624.0,0.00015471]
["bitfinex","BTCUSD",1642712767438,0.17598099,42629.0,42624.0,0.00015471]
["bitfinex","BTCUSD",1642712768037,0.17598099,42629.0,42623.0,0.00067119]
["bitfinex","BTCUSD",1642712768238,0.17598099,42629.0,42624.0,0.00015471]
["bitfinex","BTCUSD",1642712768738,0.058659,42628.0,42624.0,0.00015471]
["bitfinex","BTCUSD",1642712768994,0.3746797,42627.0,42624.0,0.00015471]
["bitfinex","BTCUSD",1642712769795,0.4333397,42627.0,42624.0,0.00015471]
["bitfinex","BTCUSD",1642712769993,0.4833397,42627.0,42624.0,0.00015471]
["bitfinex","BTCUSD",1642712770393,0.16731781,42627.0,42623.0,0.00076861]
["bitfinex","BTCUSD",1642712770598,0.10865781,42627.0,42623.0,0.00076861]
["bitfinex","BTCUSD",1642712770795,0.05865781,42627.0,42624.0,0.00015471]
["bitfinex","BTCUSD",1642712771397,0.06765781,42627.0,42624.0,0.00015471]
["bitfinex","BTCUSD",1642712771596,0.06765781,42627.0,42623.0,0.00059671]
["bitfinex","BTCUSD",1642712771795,0.06765781,42627.0,42624.0,0.00015471]
["bitfinex","BTCUSD",1642712772397,0.06765781,42627.0,42624.0,0.05880871]
["bitfinex","BTCUSD",1642712772599,0.05865781,42627.0,42624.0,0.05880871]
["bitfinex","BTCUSD",1642712772833,0.05865781,42627.0,42625.0,0.00013752]
["bitfinex","BTCUSD",1642712773239,0.05865781,42627.0,42624.0,0.00015471]
["bitfinex","BTCUSD",1642712773240,0.06865781,42627.0,42624.0,0.00015471]
["bitfinex","BTCUSD",1642712773932,0.12731581,42627.0,42624.0,0.00015471]
["bitfinex","BTCUSD",1642712774133,0.12731581,42627.0,42623.0,0.00059671]
["bitfinex","BTCUSD",1642712774333,0.12731581,42627.0,42624.0,0.00015471]
["bitfinex","BTCUSD",1642712774536,0.11731581,42627.0,42624.0,0.00015471]
["bitfinex","BTCUSD",1642712775169,0.05866,42626.0,42624.0,0.00015471]
["bitfinex","BTCUSD",1642712775336,0.05866,42626.0,42623.0,0.00059671]
["bitfinex","BTCUSD",1642712775554,0.05866,42626.0,42624.0,0.00015471]
["bitfinex","BTCUSD",1642712775555,0.29943462,42625.0,42624.0,0.00015471]
["bitfinex","BTCUSD",1642712775738,0.117324,42626.0,42624.0,0.00015471]
["bitfinex","BTCUSD",1642712776591,0.11732364,42625.0,42622.0,0.00059672]
["bitfinex","BTCUSD",1642712776791,0.17598564,42625.0,42623.0,0.0001719]
["bitfinex","BTCUSD",1642712776991,0.79656372,42624.0,42623.0,0.0001719]
["bitfinex","BTCUSD",1642712777196,0.29656372,42624.0,42623.0,0.0001719]
["bitfinex","BTCUSD",1642712777391,0.64656372,42624.0,42623.0,0.0001719]
["bitfinex","BTCUSD",1642712778594,1.02775772,42624.0,42623.0,0.0001719]
["bitfinex","BTCUSD",1642712778994,1.17623872,42624.0,42621.0,0.00059675]
["bitfinex","BTCUSD",1642712779294,0.49853639,42623.0,42622.0,0.00018909]
["bitfinex","BTCUSD",1642712779595,0.83258625,42623.0,42622.0,0.00018909]
["bitfinex","BTCUSD",1642712780238,0.83258625,42623.0,42621.0,0.00020628]
["bitfinex","BTCUSD",1642712780472,1.23097341,42622.0,42621.0,0.00020628]
["bitfinex","BTCUSD",1642712780841,0.84977941,42622.0,42621.0,0.00020628]
["bitfinex","BTCUSD",1642712781244,1.02578061,42622.0,42620.0,0.00022347]
["bitfinex","BTCUSD",1642712781442,0.85392883,42621.0,42620.0,0.00022347]
["bitfinex","BTCUSD",1642712782844,1.23512283,42621.0,42620.0,0.00022347]
["bitfinex","BTCUSD",1642712783244,1.23512283,42621.0,42620.0,0.00014961]
["bitfinex","BTCUSD",1642712783445,0.69712283,42621.0,42620.0,0.00014961]
["bitfinex","BTCUSD",1642712784189,0.74712283,42621.0,42620.0,0.00014961]
["bitfinex","BTCUSD",1642712784589,0.73512283,42621.0,42620.0,0.00014961]
["bitfinex","BTCUSD",1642712785289,0.74612283,42621.0,42620.0,0.00014961]
["bitfinex","BTCUSD",1642712785691,0.011,42621.0,42620.0,0.00014961]
["bitfinex","BTCUSD",1642712786502,0.30640547,42621.0,42620.0,0.00014961]
["bitfinex","BTCUSD",1642712786692,0.29540547,42621.0,42620.0,0.00014961]
["bitfinex","BTCUSD",1642712787093,0.72659947,42621.0,42620.0,0.00014961]
["bitfinex","BTCUSD",1642712787291,1.08759947,42621.0,42620.0,0.00014961]
["bitfinex","BTCUSD",1642712787736,0.73759947,42621.0,42620.0,0.00014961]
["bitfinex","BTCUSD",1642712788535,0.72659947,42621.0,42620.0,0.00014961]
["bitfinex","BTCUSD",1642712789335,0.73759947,42621.0,42620.0,0.00014961]
["bitfinex","BTCUSD",1642712789537,0.68759947,42621.0,42620.0,0.00014961]
["bitfinex","BTCUSD",1642712789736,0.69457235,42621.0,42620.0,0.00014961]
["bitfinex","BTCUSD",1642712790737,0.92047134,42621.0,42620.0,0.00014961]
["bitfinex","BTCUSD",1642712790938,0.73357235,42621.0,42620.0,0.00014961]
["bitfinex","BTCUSD",1642712791336,0.74457235,42621.0,42620.0,0.00014961]
["bitfinex","BTCUSD",1642712791782,0.80324735,42621.0,42620.0,0.00014961]
["bitfinex","BTCUSD",1642712792582,0.79224735,42621.0,42620.0,0.00014961]
["bitfinex","BTCUSD",1642712793403,0.80324735,42621.0,42620.0,0.00014961]
["bitfinex","BTCUSD",1642712794684,0.73357235,42621.0,42620.0,0.00014961]
["bitfinex","BTCUSD",1642712795082,0.73270617,42621.0,42620.0,0.00014961]
["bitfinex","BTCUSD",1642712795340,0.74370617,42621.0,42620.0,0.00014961]
["bitfinex","BTCUSD",1642712796148,1.21169097,42621.0,42620.0,0.00014961]
["bitfinex","BTCUSD",1642712796341,1.26289827,42621.0,42620.0,0.00014961]
["bitfinex","BTCUSD",1642712796700,1.25181924,42621.0,42620.0,0.00014961]
["bitfinex","BTCUSD",1642712796841,1.05,42620.0,42619.0,0.00046]
["bitfinex","BTCUSD",1642712797044,1.92282283,42620.0,42619.0,0.00046]
["bitfinex","BTCUSD",1642712797442,1.93482283,42620.0,42619.0,0.00046]
["bitfinex","BTCUSD",1642712798046,0.6,42619.0,42617.0,0.00177133]
["bitfinex","BTCUSD",1642712798244,1.10106113,42618.0,42617.0,0.00177133]
["bitfinex","BTCUSD",1642712798445,0.75106113,42618.0,42617.0,0.00177133]
["bitfinex","BTCUSD",1642712799092,0.75106113,42618.0,42617.0,0.00067133]
["bitfinex","BTCUSD",1642712799284,0.85974513,42618.0,42615.0,0.00057896]
["bitfinex","BTCUSD",1642712799586,0.98511213,42618.0,42616.0,6.876e-05]
["bitfinex","BTCUSD",1642712799783,1.29285696,42617.0,42616.0,6.876e-05]
["bitfinex","BTCUSD",1642712799984,1.72531605,42617.0,42616.0,0.00014076]
["bitfinex","BTCUSD",1642712800185,1.72531605,42617.0,42616.0,6.876e-05]
["bitfinex","BTCUSD",1642712800384,1.72531605,42617.0,42616.0,0.00014076]
["bitfinex","BTCUSD",1642712800592,0.82531605,42617.0,42616.0,6.876e-05]
["bitfinex","BTCUSD",1642712800783,0.82531605,42617.0,42616.0,0.00014076]
["bitfinex","BTCUSD",1642712800982,0.82531605,42617.0,42616.0,6.876e-05]
["bitfinex","BTCUSD",1642712801183,0.82531605,42617.0,42616.0,0.00014076]
["bitfinex","BTCUSD",1642712801385,0.83331605,42617.0,42616.0,6.876e-05]
["bitfinex","BTCUSD",1642712801584,0.83331605,42617.0,42616.0,0.00014076]
["bitfinex","BTCUSD",1642712801785,0.83331605,42617.0,42616.0,6.876e-05]
["bitfinex","BTCUSD",1642712802184,0.058677,42615.0,42612.0,0.0011367]
["bitfinex","BTCUSD",1642712802387,0.69183934,42614.0,42612.0,0.0011367]
["bitfinex","BTCUSD",1642712802748,0.30583146,42613.0,42612.0,0.0011367]
["bitfinex","BTCUSD",1642712803156,0.30583146,42613.0,42612.0,0.00120546]
["bitfinex","BTCUSD",1642712803349,0.31283146,42613.0,42612.0,0.00120546]
["bitfinex","BTCUSD",1642712803851,0.007,42613.0,42612.0,0.00120546]
["bitfinex","BTCUSD",1642712804649,0.11735439,42614.0,42612.0,0.00120546]
["bitfinex","BTCUSD",1642712805050,0.2986638,42613.0,42612.0,0.00120546]
["bitfinex","BTCUSD",1642712805852,0.12435439,42614.0,42612.0,0.00120546]
["bitfinex","BTCUSD",1642712806051,0.17435439,42614.0,42612.0,0.00120546]
["bitfinex","BTCUSD",1642712806685,0.16735439,42614.0,42612.0,0.00120546]
["bitfinex","BTCUSD",1642712807549,0.17435439,42614.0,42612.0,0.00120546]
["bitfinex","BTCUSD",1642712808598,0.16735439,42614.0,42612.0,0.00120546]
["bitfinex","BTCUSD",1642712809390,0.17535439,42614.0,42612.0,0.00120546]
["bitfinex","BTCUSD",1642712810452,0.47524098,42614.0,42612.0,0.00120546]
["bitfinex","BTCUSD",1642712810632,0.46724098,42614.0,42612.0,0.00120546]
["bitfinex","BTCUSD",1642712811435,0.47524098,42614.0,42612.0,0.00120546]
["bitfinex","BTCUSD",1642712811838,0.17535439,42614.0,42612.0,0.00120546]
["bitfinex","BTCUSD",1642712812235,0.116677,42614.0,42613.0,0.00016937]
["bitfinex","BTCUSD",1642712812437,0.43939521,42614.0,42613.0,0.00016937]
["bitfinex","BTCUSD",1642712812635,0.43139521,42614.0,42613.0,0.00016937]
["bitfinex","BTCUSD",1642712813036,0.42389521,42614.0,42613.0,0.00016937]
["bitfinex","BTCUSD",1642712813236,0.101177,42614.0,42613.0,0.00016937]
["bitfinex","BTCUSD",1642712813436,0.109177,42614.0,42613.0,0.00016937]
["bitfinex","BTCUSD",1642712813837,0.059177,42614.0,42613.0,0.00016937]
["bitfinex","BTCUSD",1642712814583,0.051177,42614.0,42613.0,0.00016937]
["bitfinex","BTCUSD",1642712815183,0.051177,42614.0,42613.0,0.00024137]
["bitfinex","BTCUSD",1642712815382,0.059177,42614.0,42613.0,0.00024137]
["bitfinex","BTCUSD",1642712815782,0.059177,42614.0,42613.0,0.00110131]
["bitfinex","BTCUSD",1642712816382,0.05278499,42614.0,42613.0,0.00110131]
["bitfinex","BTCUSD",1642712816584,0.3538349,42614.0,42613.0,0.00110131]
["bitfinex","BTCUSD",1642712816784,0.7270289,42614.0,42613.0,0.00110131]
["bitfinex","BTCUSD",1642712817382,0.3458349,42614.0,42613.0,0.00110131]
["bitfinex","BTCUSD",1642712817584,0.3538349,42614.0,42613.0,0.00110131]
["bitfinex","BTCUSD",1642712818637,0.3458349,42614.0,42613.0,0.00110131]
["bitfinex","BTCUSD",1642712819439,0.3538349,42614.0,42613.0,0.00110131]
["bitfinex","BTCUSD",1642712819640,0.4038349,42614.0,42613.0,0.00110131]
["bitfinex","BTCUSD",1642712820240,0.4038349,42614.0,42613.0,0.25260599]
["bitfinex","BTCUSD",1642712820741,0.3958349,42614.0,42613.0,0.25174605]
["bitfinex","BTCUSD",1642712821585,0.4038349,42614.0,42613.0,0.25174605]
["bitfinex","BTCUSD",1642712821786,0.10278499,42614.0,42613.0,0.25174605]
["bitfinex","BTCUSD",1642712822687,0.09478499,42614.0,42613.0,0.25174605]
["bitfinex","BTCUSD",1642712822887,0.14478499,42614.0,42613.0,0.25174605]
["bitfinex","BTCUSD",1642712823488,0.15278499,42614.0,42613.0,0.25174605]
["bitfinex","BTCUSD",1642712823892,0.10278499,42614.0,42613.0,0.25174605]
["bitfinex","BTCUSD",1642712824704,0.09478499,42614.0,42613.0,0.25174605]
["bitfinex","BTCUSD",1642712825092,0.39279463,42614.0,42613.0,0.25174605]
["bitfinex","BTCUSD",1642712825539,0.40079463,42614.0,42613.0,0.25174605]
["bitfinex","BTCUSD",1642712825795,0.40079463,42614.0,42613.0,1.05174605]
["bitfinex","BTCUSD",1642712826741,0.39279463,42614.0,42613.0,1.05174605]
["bitfinex","BTCUSD",1642712827542,0.35079463,42614.0,42613.0,1.05174605]
["bitfinex","BTCUSD",1642712828143,0.35079463,42614.0,42613.0,1.05167405]
["bitfinex","BTCUSD",1642712828742,0.34279463,42614.0,42613.0,1.05167405]
["bitfinex","BTCUSD",1642712829389,0.04478499,42614.0,42613.0,1.05167405]
["bitfinex","BTCUSD",1642712829588,0.05278499,42614.0,42613.0,1.05167405]
["bitfinex","BTCUSD",1642712830891,0.04478499,42614.0,42613.0,1.05167405]
["bitfinex","BTCUSD",1642712831493,0.05278499,42614.0,42613.0,1.05167405]
["bitfinex","BTCUSD",1642712832294,0.05271279,42614.0,42613.0,1.05167405]
["bitfinex","BTCUSD",1642712832740,0.09471279,42614.0,42613.0,1.05167405]
["bitfinex","BTCUSD",1642712832937,0.14471279,42614.0,42613.0,1.05167405]
["bitfinex","BTCUSD",1642712833537,0.15271279,42614.0,42613.0,1.05167405]
["bitfinex","BTCUSD",1642712834739,0.14471279,42614.0,42613.0,1.05167405]
["bitfinex","BTCUSD",1642712834939,0.44121867,42614.0,42613.0,1.05167405]
["bitfinex","BTCUSD",1642712835539,0.44921867,42614.0,42613.0,1.05167405]
["bitfinex","BTCUSD",1642712836139,0.15271279,42614.0,42613.0,1.05167405]
["bitfinex","BTCUSD",1642712836600,0.008,42614.0,42613.0,1.05167405]
["bitfinex","BTCUSD",1642712836798,0.0586756,42616.0,42613.0,1.05167405]
["bitfinex","BTCUSD",1642712837006,0.1086756,42616.0,42613.0,1.05167405]
["bitfinex","BTCUSD",1642712837202,0.10788272,42616.0,42615.0,0.27669266]
["bitfinex","BTCUSD",1642712843992,0.0016,42624.0,42615.0,0.38176266]
["bitfinex","BTCUSD",1642712843993,1.1757,42623.0,42615.0,0.38176266]
["bitfinex","BTCUSD",1642712844196,0.9857,42622.0,42616.0,0.35092787]
["bitfinex","BTCUSD",1642712844391,8.595e-05,42621.0,42618.0,0.20220063]
["bitfinex","BTCUSD",1642712844594,0.05874635,42621.0,42619.0,0.427594]
["bitfinex","BTCUSD",1642712844792,6.876e-05,42620.0,42619.0,0.427594]
["bitfinex","BTCUSD",1642712844997,6.876e-05,42620.0,42619.0,0.6804059]
["bitfinex","BTCUSD",1642712845595,6.876e-05,42620.0,42619.0,0.6934059]
["bitfinex","BTCUSD",1642712846797,6.876e-05,42620.0,42619.0,1.05884599]
["bitfinex","BTCUSD",1642712847196,6.876e-05,42620.0,42619.0,1.04013246]
["bitfinex","BTCUSD",1642712847601,6.876e-05,42620.0,42619.0,1.05213246]
["bitfinex","BTCUSD",1642712848467,6.876e-05,42620.0,42619.0,1.04596043]
["bitfinex","BTCUSD",1642712848668,6.876e-05,42620.0,42619.0,1.05089198]
["bitfinex","BTCUSD",1642712848867,6.876e-05,42620.0,42619.0,1.04744692]
["bitfinex","BTCUSD",1642712849368,6.876e-05,42620.0,42619.0,1.14744692]
["bitfinex","BTCUSD",1642712849567,6.876e-05,42620.0,42619.0,1.16044692]
["bitfinex","BTCUSD",1642712850570,6.876e-05,42620.0,42619.0,1.13544692]
["bitfinex","BTCUSD",1642712850968,6.876e-05,42620.0,42619.0,0.7804059]
["bitfinex","BTCUSD",1642712851589,6.876e-05,42620.0,42619.0,1.14339607]
["bitfinex","BTCUSD",1642712852190,6.876e-05,42620.0,42619.0,0.7924059]
["bitfinex","BTCUSD",1642712852392,6.876e-05,42620.0,42619.0,1.14564064]
["bitfinex","BTCUSD",1642712852590,6.876e-05,42620.0,42619.0,0.7924059]
["bitfinex","BTCUSD",1642712852795,6.876e-05,42620.0,42619.0,0.7804059]
["bitfinex","BTCUSD",1642712853192,6.876e-05,42620.0,42619.0,1.14061333]
["bitfinex","BTCUSD",1642712853391,6.876e-05,42620.0,42619.0,0.7804059]
["bitfinex","BTCUSD",1642712853592,6.876e-05,42620.0,42619.0,1.14873604]
["bitfinex","BTCUSD",1642712854092,6.876e-05,42620.0,42619.0,0.7934059]
["bitfinex","BTCUSD",1642712854293,6.876e-05,42620.0,42619.0,1.14604322]
["bitfinex","BTCUSD",1642712854896,6.876e-05,42620.0,42619.0,1.13304322]
["bitfinex","BTCUSD",1642712855534,6.876e-05,42620.0,42619.0,1.49604322]
["bitfinex","BTCUSD",1642712855834,6.876e-05,42620.0,42619.0,1.14604322]
["bitfinex","BTCUSD",1642712856833,6.876e-05,42620.0,42619.0,1.13304322]
["bitfinex","BTCUSD",1642712857635,6.876e-05,42620.0,42619.0,1.14704322]
["bitfinex","BTCUSD",1642712857842,0.11730406,42632.0,42626.0,0.058652]
["bitfinex","BTCUSD",1642712858036,0.11730406,42632.0,42627.0,0.0464]
["bitfinex","BTCUSD",1642712858236,0.00013752,42628.0,42627.0,0.0464]
["bitfinex","BTCUSD",1642712859090,0.00013752,42628.0,42627.0,0.105053]
["bitfinex","BTCUSD",1642712859692,0.03713752,42628.0,42627.0,0.114053]
["bitfinex","BTCUSD",1642712860393,0.53713752,42628.0,42627.0,0.114053]
["bitfinex","BTCUSD",1642712860591,0.53713752,42628.0,42627.0,0.0554]
["bitfinex","BTCUSD",1642712860891,0.53713752,42628.0,42620.0,0.0464]
["bitfinex","BTCUSD",1642712860892,0.881194,42628.0,42620.0,0.0464]
["bitfinex","BTCUSD",1642712861090,0.19544982,42627.0,42615.0,0.04765503]
["bitfinex","BTCUSD",1642712861341,0.19544982,42627.0,42621.0,0.00012033]
["bitfinex","BTCUSD",1642712861342,0.13678202,42627.0,42621.0,0.00012033]
["bitfinex","BTCUSD",1642712861491,0.13678202,42627.0,42616.0,0.00020628]
["bitfinex","BTCUSD",1642712861492,0.381194,42626.0,42616.0,0.00020628]
["bitfinex","BTCUSD",1642712861689,0.05867,42622.0,42616.0,0.05887728]
["bitfinex","BTCUSD",1642712861892,0.17600761,42622.0,42617.0,0.381194]
["bitfinex","BTCUSD",1642712862189,0.23467561,42622.0,42618.0,0.0001719]
["bitfinex","BTCUSD",1642712862389,0.05866881,42621.0,42618.0,0.0001719]
["bitfinex","BTCUSD",1642712862590,0.05867,42620.0,42618.0,0.0001719]
["bitfinex","BTCUSD",1642712862846,0.05867,42620.0,42618.0,0.058667]
["bitfinex","BTCUSD",1642712863051,0.05867,42620.0,42619.0,0.381194]
["bitfinex","BTCUSD",1642712863248,0.117328,42626.0,42619.0,0.38134871]
["bitfinex","BTCUSD",1642712863249,0.11732016,42624.0,42619.0,0.38134871]
["bitfinex","BTCUSD",1642712863446,0.11732016,42624.0,42619.0,0.28206487]
["bitfinex","BTCUSD",1642712863447,0.05866747,42620.0,42619.0,0.28206487]
["bitfinex","BTCUSD",1642712863648,0.2992,42627.0,42620.0,0.00013752]
["bitfinex","BTCUSD",1642712863850,0.2992,42627.0,42621.0,0.0464]
["bitfinex","BTCUSD",1642712864046,0.2992,42627.0,42623.0,0.25812524]
["bitfinex","BTCUSD",1642712864548,0.05865511,42626.0,42624.0,0.04646876]
["bitfinex","BTCUSD",1642712865248,0.05865511,42626.0,42624.0,0.29983811]
["bitfinex","BTCUSD",1642712865653,0.09465511,42626.0,42624.0,0.30983811]
["bitfinex","BTCUSD",1642712866348,0.09465511,42626.0,42624.0,0.11512476]
["bitfinex","BTCUSD",1642712866594,0.09465511,42626.0,42624.0,0.21512476]
["bitfinex","BTCUSD",1642712866995,0.05865511,42626.0,42624.0,0.20512476]
["bitfinex","BTCUSD",1642712867395,0.05865511,42626.0,42624.0,0.15872476]
["bitfinex","BTCUSD",1642712867595,0.05865511,42626.0,42624.0,0.06872476]
["bitfinex","BTCUSD",1642712867998,0.05865511,42626.0,42625.0,0.0464]
["bitfinex","BTCUSD",1642712868201,0.11731211,42626.0,42625.0,0.0464]
["bitfinex","BTCUSD",1642712869701,0.11731211,42626.0,42625.0,0.0564]
["bitfinex","BTCUSD",1642712870844,0.11731211,42626.0,42625.0,0.0464]
["bitfinex","BTCUSD",1642712871143,0.05865511,42626.0,42625.0,0.0464]
["bitfinex","BTCUSD",1642712871737,0.05865511,42626.0,42625.0,0.0564]
["bitfinex","BTCUSD",1642712872938,0.05865511,42626.0,42625.0,0.0464]
["bitfinex","BTCUSD",1642712873739,0.05865511,42626.0,42625.0,0.0564]
["bitfinex","BTCUSD",1642712874492,0.05856607,42626.0,42625.0,0.0564]
["bitfinex","BTCUSD",1642712874891,0.05856607,42626.0,42624.0,0.05872776]
["bitfinex","BTCUSD",1642712875094,0.05856607,42626.0,42624.0,0.10512776]
["bitfinex","BTCUSD",1642712875290,0.11722507,42626.0,42624.0,0.10512776]
["bitfinex","BTCUSD",1642712875690,0.11722507,42626.0,42624.0,0.11512776]
["bitfinex","BTCUSD",1642712876392,0.11722407,42626.0,42624.0,0.06872776]
["bitfinex","BTCUSD",1642712876993,0.11722407,42626.0,42624.0,0.05872776]
["bitfinex","BTCUSD",1642712877192,0.05856607,42626.0,42624.0,0.05872776]
["bitfinex","BTCUSD",1642712877617,0.05856607,42626.0,42624.0,0.39737198]
["bitfinex","BTCUSD",1642712877844,0.1185204,42631.0,42624.0,0.40737198]
["bitfinex","BTCUSD",1642712878043,0.1185204,42631.0,42624.0,0.50737198]
["bitfinex","BTCUSD",1642712878846,0.1185204,42631.0,42626.0,0.18563596]
["bitfinex","BTCUSD",1642712879044,0.0586473,42630.0,42627.0,0.058648]
["bitfinex","BTCUSD",1642712879744,0.0996473,42630.0,42627.0,0.067648]
["bitfinex","BTCUSD",1642712880347,0.058652,42629.0,42627.0,0.067648]
["bitfinex","BTCUSD",1642712880547,0.058652,42629.0,42627.0,0.009]
["bitfinex","BTCUSD",1642712881249,0.05865699,42628.0,42624.0,0.04646876]
["bitfinex","BTCUSD",1642712881497,0.058657,42627.0,42624.0,0.04646876]
["bitfinex","BTCUSD",1642712881696,0.043,42629.0,42625.0,0.058657]
["bitfinex","BTCUSD",1642712881902,0.043,42629.0,42627.0,0.28993981]
["bitfinex","BTCUSD",1642712882096,0.043,42629.0,42628.0,0.04662773]
["bitfinex","BTCUSD",1642712882294,0.043,42629.0,42628.0,0.04725082]
["bitfinex","BTCUSD",1642712882895,0.05864722,42630.0,42628.0,0.04725082]
["bitfinex","BTCUSD",1642712883702,0.09864722,42630.0,42628.0,0.05625082]
["bitfinex","BTCUSD",1642712883897,1.92072014,42630.0,42628.0,0.05625082]
["bitfinex","BTCUSD",1642712884299,1.92072014,42630.0,42628.0,0.11489782]
["bitfinex","BTCUSD",1642712884903,1.88072014,42630.0,42628.0,0.10589782]
["bitfinex","BTCUSD",1642712885739,1.92072014,42630.0,42628.0,0.11489782]
["bitfinex","BTCUSD",1642712886838,1.92072014,42630.0,42628.0,0.05625082]
["bitfinex","BTCUSD",1642712887035,1.88072014,42630.0,42628.0,0.04725082]
["bitfinex","BTCUSD",1642712887234,1.88072014,42630.0,42628.0,0.04683541]
["bitfinex","BTCUSD",1642712887836,1.92072014,42630.0,42628.0,0.05583541]
["bitfinex","BTCUSD",1642712888238,1.92072014,42630.0,42628.0,0.11448841]
["bitfinex","BTCUSD",1642712889008,1.88072014,42630.0,42628.0,0.10548841]
["bitfinex","BTCUSD",1642712889308,1.88072014,42630.0,42628.0,0.04683541]
["bitfinex","BTCUSD",1642712889807,1.92072014,42630.0,42628.0,0.05583541]
["bitfinex","BTCUSD",1642712890413,1.92072014,42630.0,42628.0,0.11448841]
["bitfinex","BTCUSD",1642712891110,1.88072014,42630.0,42628.0,0.10548841]
["bitfinex","BTCUSD",1642712891313,0.05864722,42630.0,42628.0,0.10548841]
["bitfinex","BTCUSD",1642712891515,0.00010314,42634.0,42628.0,0.10548841]
["bitfinex","BTCUSD",1642712891716,0.00010314,42634.0,42630.0,0.058643]
["bitfinex","BTCUSD",1642712891912,8.595e-05,42633.0,42631.0,0.0464]
["bitfinex","BTCUSD",1642712892314,6.876e-05,42632.0,42631.0,0.62241829]
["bitfinex","BTCUSD",1642712892513,6.876e-05,42632.0,42631.0,1.10361229]
["bitfinex","BTCUSD",1642712893148,6.876e-05,42632.0,42631.0,1.15361229]
["bitfinex","BTCUSD",1642712893347,6.876e-05,42632.0,42631.0,1.10361229]
["bitfinex","BTCUSD",1642712893547,6.876e-05,42632.0,42631.0,1.32870385]
["bitfinex","BTCUSD",1642712893749,6.876e-05,42632.0,42631.0,1.33970385]
["bitfinex","BTCUSD",1642712894549,0.05370699,42637.0,42635.0,0.31418128]
["bitfinex","BTCUSD",1642712894854,0.05370699,42637.0,42636.0,0.427594]
["bitfinex","BTCUSD",1642712895050,0.05370699,42637.0,42636.0,0.527594]
["bitfinex","BTCUSD",1642712895247,0.05379294,42637.0,42636.0,0.1464]
["bitfinex","BTCUSD",1642712895848,0.08679294,42637.0,42636.0,0.1564]
["bitfinex","BTCUSD",1642712896248,0.08679294,42637.0,42636.0,0.0564]
["bitfinex","BTCUSD",1642712897095,0.05379294,42637.0,42636.0,0.0466516]
["bitfinex","BTCUSD",1642712897696,0.05379294,42637.0,42636.0,0.0576516]
["bitfinex","BTCUSD",1642712899096,0.05379294,42637.0,42636.0,0.0466516]
["bitfinex","BTCUSD",1642712899697,0.06679294,42637.0,42636.0,0.0566516]
["bitfinex","BTCUSD",1642712900113,0.09698433,42637.0,42636.0,0.0566516]
["bitfinex","BTCUSD",1642712900353,0.47817833,42637.0,42636.0,0.0102516]
["bitfinex","BTCUSD",1642712900553,0.79578902,42637.0,42636.0,0.0102516]
["bitfinex","BTCUSD",1642712900953,0.78278902,42637.0,42636.0,0.0002516]
["bitfinex","BTCUSD",1642712901753,0.79278902,42637.0,42636.0,0.0082516]
["bitfinex","BTCUSD",1642712902954,0.78278902,42637.0,42636.0,0.0002516]
["bitfinex","BTCUSD",1642712903755,0.82878902,42637.0,42636.0,0.0306916]
["bitfinex","BTCUSD",1642712904993,0.78278902,42637.0,42636.0,0.0236916]
["bitfinex","BTCUSD",1642712905795,0.82878902,42637.0,42636.0,0.0306916]
["bitfinex","BTCUSD",1642712906995,0.78278902,42637.0,42636.0,0.0236916]
["bitfinex","BTCUSD",1642712907848,0.82778902,42637.0,42636.0,0.0306916]
["bitfinex","BTCUSD",1642712909047,0.77278902,42637.0,42636.0,0.0236916]
["bitfinex","BTCUSD",1642712909848,0.81778902,42637.0,42636.0,0.0306916]
["bitfinex","BTCUSD",1642712911049,0.77278902,42637.0,42636.0,0.0236916]
["bitfinex","BTCUSD",1642712911896,0.81778902,42637.0,42636.0,0.0306916]
["bitfinex","BTCUSD",1642712913203,0.77278902,42637.0,42636.0,0.0236916]
["bitfinex","BTCUSD",1642712913799,0.81778902,42637.0,42636.0,0.0306916]
["bitfinex","BTCUSD",1642712915001,0.77278902,42637.0,42636.0,0.0236916]
["bitfinex","BTCUSD",1642712915242,0.75778902,42637.0,42636.0,0.0236916]
["bitfinex","BTCUSD",1642712915847,0.80278902,42637.0,42636.0,0.0306916]
["bitfinex","BTCUSD",1642712917043,0.75778902,42637.0,42636.0,0.0236916]
["bitfinex","BTCUSD",1642712917844,0.80378902,42637.0,42636.0,0.0306916]
["bitfinex","BTCUSD",1642712919198,0.75778902,42637.0,42636.0,0.0236916]
["bitfinex","BTCUSD",1642712919800,0.80278902,42637.0,42636.0,0.0306916]
["bitfinex","BTCUSD",1642712920802,1.25278902,42637.0,42636.0,0.0306916]
["bitfinex","BTCUSD",1642712921001,0.80278902,42637.0,42636.0,0.0236916]
["bitfinex","BTCUSD",1642712921206,0.75778902,42637.0,42636.0,0.0236916]
["bitfinex","BTCUSD",1642712921803,0.75778902,42637.0,42636.0,0.0286916]
["bitfinex","BTCUSD",1642712922002,0.80678902,42637.0,42636.0,0.0286916]
["bitfinex","BTCUSD",1642712922615,1.05678902,42637.0,42636.0,0.0286916]
["bitfinex","BTCUSD",1642712923074,1.00778902,42637.0,42636.0,0.0236916]
["bitfinex","BTCUSD",1642712923882,1.02378902,42637.0,42636.0,0.0296916]
["bitfinex","BTCUSD",1642712925174,1.00778902,42637.0,42636.0,0.0236916]
["bitfinex","BTCUSD",1642712925775,1.00778902,42637.0,42636.0,0.0286916]
["bitfinex","BTCUSD",1642712925975,1.05578902,42637.0,42636.0,0.0286916]
["bitfinex","BTCUSD",1642712926604,1.05578902,42637.0,42634.0,0.858645]
["bitfinex","BTCUSD",1642712926605,1.108653,42636.0,42634.0,0.16633801]
["bitfinex","BTCUSD",1642712926803,1.108653,42636.0,42634.0,0.00797741]
["bitfinex","BTCUSD",1642712926804,1.4323979,42635.0,42634.0,0.00797741]
["bitfinex","BTCUSD",1642712927003,1.82901494,42635.0,42634.0,0.00797741]
["bitfinex","BTCUSD",1642712927201,1.05,42634.0,42624.0,6.876e-05]
["bitfinex","BTCUSD",1642712927402,0.00121079,42629.0,42624.0,6.876e-05]
["bitfinex","BTCUSD",1642712927601,0.00121079,42629.0,42619.0,0.1]
["bitfinex","BTCUSD",1642712927602,0.058663,42628.0,42620.0,0.00020628]
["bitfinex","BTCUSD",1642712927803,0.058663,42627.0,42624.0,0.011]
["bitfinex","BTCUSD",1642712928201,0.058663,42627.0,42625.0,0.00012033]
["bitfinex","BTCUSD",1642712928503,1.83732727,42626.0,42625.0,0.00012033]
["bitfinex","BTCUSD",1642712928753,1.93732727,42626.0,42625.0,0.00012033]
["bitfinex","BTCUSD",1642712928904,1.64977123,42626.0,42625.0,0.00012033]
["bitfinex","BTCUSD",1642712929504,0.0008,42623.0,42619.0,0.1925631]
["bitfinex","BTCUSD",1642712929807,0.058665,42622.0,42619.0,0.1925631]
["bitfinex","BTCUSD",1642712930004,0.117332,42622.0,42620.0,0.00020628]
["bitfinex","BTCUSD",1642712930653,0.058665,42622.0,42620.0,0.05886728]
["bitfinex","BTCUSD",1642712930851,0.16738624,42623.0,42621.0,0.381194]
["bitfinex","BTCUSD",1642712931147,0.16738624,42623.0,42622.0,0.0001719]
["bitfinex","BTCUSD",1642712931347,0.16738624,42623.0,42622.0,0.3813659]
["bitfinex","BTCUSD",1642712931547,0.16738624,42623.0,42622.0,0.4813659]
["bitfinex","BTCUSD",1642712931752,0.0500549,42623.0,42622.0,0.83227132]
["bitfinex","BTCUSD",1642712931950,0.0500549,42623.0,42622.0,0.4813659]
["bitfinex","BTCUSD",1642712932150,0.288,42630.0,42623.0,0.058648]
["bitfinex","BTCUSD",1642712932354,0.288,42630.0,42624.0,0.0464]
["bitfinex","BTCUSD",1642712932548,0.288,42630.0,42625.0,0.0464]
["bitfinex","BTCUSD",1642712932748,0.11729742,42629.0,42625.0,0.04652033]
["bitfinex","BTCUSD",1642712932949,0.11729742,42629.0,42626.0,0.00010314]
["bitfinex","BTCUSD",1642712933148,0.11729742,42629.0,42627.0,0.0464]
["bitfinex","BTCUSD",1642712933379,0.11729742,42629.0,42627.0,0.10505]
["bitfinex","BTCUSD",1642712933380,0.17594742,42629.0,42627.0,0.10505]
["bitfinex","BTCUSD",1642712933647,0.17594742,42629.0,42628.0,6.876e-05]
["bitfinex","BTCUSD",1642712933848,0.17594742,42629.0,42628.0,0.04646876]
["bitfinex","BTCUSD",1642712935540,0.11729742,42629.0,42628.0,0.04646876]
["bitfinex","BTCUSD",1642712935898,0.11721237,42629.0,42628.0,0.04646876]
["bitfinex","BTCUSD",1642712937099,1.09840637,42629.0,42628.0,0.04646876]
["bitfinex","BTCUSD",1642712937299,1.0985551,42629.0,42628.0,0.0467508]
["bitfinex","BTCUSD",1642712937499,1.0985551,42629.0,42628.0,0.0003508]
["bitfinex","BTCUSD",1642712937766,1.81082568,42629.0,42628.0,0.0003508]
["bitfinex","BTCUSD",1642712937953,1.81882568,42629.0,42628.0,0.0003508]
["bitfinex","BTCUSD",1642712938351,0.05866375,42626.0,42619.0,0.1]
["bitfinex","BTCUSD",1642712938553,0.117328,42625.0,42619.0,0.1]
["bitfinex","BTCUSD",1642712938752,0.117328,42625.0,42620.0,0.00013752]
["bitfinex","BTCUSD",1642712939151,0.117328,42625.0,42619.0,0.00015471]
["bitfinex","BTCUSD",1642712939558,0.05866473,42623.0,42619.0,0.00015471]
["bitfinex","BTCUSD",1642712939771,0.117326,42622.0,42619.0,0.00015471]
["bitfinex","BTCUSD",1642712940554,0.117326,42622.0,42619.0,0.05881671]
["bitfinex","BTCUSD",1642712941696,0.17598926,42622.0,42619.0,0.05881671]
["bitfinex","BTCUSD",1642712941935,0.058659,42621.0,42619.0,0.05881671]
["bitfinex","BTCUSD",1642712942296,0.05900277,42621.0,42619.0,0.05881671]
["bitfinex","BTCUSD",1642712942497,0.11766477,42621.0,42619.0,0.05881671]
["bitfinex","BTCUSD",1642712943296,0.05900277,42621.0,42619.0,0.05881671]
["bitfinex","BTCUSD",1642712943496,0.05900277,42621.0,42620.0,0.381194]
["bitfinex","BTCUSD",1642712943897,0.05900277,42621.0,42620.0,0.481194]
["bitfinex","BTCUSD",1642712947054,0.05900277,42621.0,42620.0,0.48150683]
["bitfinex","BTCUSD",1642712952098,0.05900277,42621.0,42620.0,0.10031283]
["bitfinex","BTCUSD",1642712952299,0.05914673,42621.0,42620.0,0.00031283]
["bitfinex","BTCUSD",1642712954548,0.35266294,42621.0,42620.0,0.00031283]
["bitfinex","BTCUSD",1642712955351,0.05914673,42621.0,42620.0,0.00031283]
["bitfinex","BTCUSD",1642712957098,0.05914673,42621.0,42619.0,0.05912754]
["bitfinex","BTCUSD",1642712957099,0.05900277,42621.0,42619.0,0.05912754]
["bitfinex","BTCUSD",1642712961356,0.11765998,42621.0,42619.0,0.05912754]
["bitfinex","BTCUSD",1642712961857,0.11765998,42621.0,42619.0,0.35248635]
["bitfinex","BTCUSD",1642712962057,0.11765998,42621.0,42620.0,0.0464]
["bitfinex","BTCUSD",1642712962256,0.11780394,42621.0,42620.0,0.0464]
["bitfinex","BTCUSD",1642712962881,0.05914494,42621.0,42620.0,0.0464]
["bitfinex","BTCUSD",1642712963063,0.00048773,42621.0,42620.0,0.42752754]
["bitfinex","BTCUSD",1642712963480,0.00048773,42621.0,42620.0,0.52752754]
["bitfinex","BTCUSD",1642712965107,0.05864923,42623.0,42621.0,0.05865]
["bitfinex","BTCUSD",1642712965302,0.05864923,42623.0,42622.0,0.427594]
["bitfinex","BTCUSD",1642712965605,0.05864923,42623.0,42622.0,0.52769714]
["bitfinex","BTCUSD",1642712967203,0.05864923,42623.0,42622.0,0.52799794]
["bitfinex","BTCUSD",1642712972507,0.05864923,42623.0,42622.0,0.48159794]
["bitfinex","BTCUSD",1642712972508,0.35038313,42623.0,42622.0,0.48159794]
["bitfinex","BTCUSD",1642712972707,0.35038313,42623.0,42622.0,0.10040394]
["bitfinex","BTCUSD",1642712972906,0.05864923,42623.0,42622.0,0.10040394]
["bitfinex","BTCUSD",1642712973106,0.05864923,42623.0,42622.0,0.00040394]
["bitfinex","BTCUSD",1642712973807,0.05864923,42623.0,42621.0,0.00905394]
["bitfinex","BTCUSD",1642712974008,0.05864923,42623.0,42621.0,0.05545394]
["bitfinex","BTCUSD",1642712975247,0.05864923,42623.0,42621.0,0.33871943]
["bitfinex","BTCUSD",1642712975450,0.05864923,42623.0,42622.0,0.381194]
["bitfinex","BTCUSD",1642712975648,0.05864923,42623.0,42622.0,0.481194]
["bitfinex","BTCUSD",1642712976253,0.05864923,42623.0,42622.0,0.527594]
["bitfinex","BTCUSD",1642712977049,0.05864923,42623.0,42622.0,0.52791859]
["bitfinex","BTCUSD",1642712980798,0.35810535,42623.0,42622.0,0.52791859]
["bitfinex","BTCUSD",1642712980997,0.05864923,42623.0,42622.0,0.52791859]
["bitfinex","BTCUSD",1642712986796,0.05864923,42623.0,42622.0,0.07957559]
["bitfinex","BTCUSD",1642712987018,0.05864923,42623.0,42622.0,0.04672459]
["bitfinex","BTCUSD",1642712989205,0.05864923,42623.0,42622.0,2.04672459]
["bitfinex","BTCUSD",1642712989501,0.05864923,42623.0,42622.0,2.42803559]
["bitfinex","BTCUSD",1642712991344,0.05811731,42623.0,42622.0,2.42803559]
["bitfinex","BTCUSD",1642712999647,0.05878121,42624.0,42622.0,2.54533559]
["bitfinex","BTCUSD",1642712999849,0.05878121,42624.0,42623.0,0.280883]
["bitfinex","BTCUSD",1642713002196,0.05878121,42624.0,42623.0,0.28120726]
["bitfinex","BTCUSD",1642713003022,0.00012974,42624.0,42623.0,0.28120726]
["bitfinex","BTCUSD",1642713003199,0.00012974,42624.0,42623.0,0.82122288]
["bitfinex","BTCUSD",1642713003407,0.00012974,42624.0,42623.0,1.40142288]
["bitfinex","BTCUSD",1642713003603,0.00012974,42624.0,42623.0,1.73142288]
["bitfinex","BTCUSD",1642713005676,0.00012974,42624.0,42623.0,2.32830585]
["bitfinex","BTCUSD",1642713005876,0.00012974,42624.0,42623.0,1.73142288]
["bitfinex","BTCUSD",1642713006197,0.00012974,42624.0,42623.0,1.82910228]
["bitfinex","BTCUSD",1642713006676,0.00012974,42624.0,42623.0,1.73142288]
["bitfinex","BTCUSD",1642713007077,0.3101,42629.0,42624.0,0.28352229]
["bitfinex","BTCUSD",1642713007282,0.3101,42629.0,42626.0,0.32939159]
["bitfinex","BTCUSD",1642713007478,0.00010314,42628.0,42627.0,0.69013705]
["bitfinex","BTCUSD",1642713007688,0.00010314,42628.0,42627.0,0.77937544]
["bitfinex","BTCUSD",1642713007890,0.00010314,42628.0,42627.0,0.977252]
["bitfinex","BTCUSD",1642713008282,0.00010314,42628.0,42627.0,1.14835259]
["bitfinex","BTCUSD",1642713008478,0.00010314,42628.0,42627.0,1.72855259]
["bitfinex","BTCUSD",1642713008680,0.00010314,42628.0,42627.0,0.907452]
["bitfinex","BTCUSD",1642713008887,0.06000931,42628.0,42624.0,2.0]
["bitfinex","BTCUSD",1642713009112,0.00126486,42625.0,42624.0,2.0]
["bitfinex","BTCUSD",1642713009505,0.00047387,42625.0,42624.0,2.0]
["bitfinex","BTCUSD",1642713009704,1.05,42622.0,42615.0,0.58449438]
["bitfinex","BTCUSD",1642713009910,1.05,42620.0,42606.0,0.69849792]
["bitfinex","BTCUSD",1642713010104,1.299682,42617.0,42603.0,0.48329792]
["bitfinex","BTCUSD",1642713010304,0.25,42620.0,42603.0,0.48329792]
["bitfinex","BTCUSD",1642713010305,0.38839274,42616.0,42603.0,0.0022]
["bitfinex","BTCUSD",1642713010504,0.117378,42613.0,42603.0,0.0022]
["bitfinex","BTCUSD",1642713010733,0.00122031,42605.0,42603.0,0.00040942]
["bitfinex","BTCUSD",1642713010905,0.00121528,42604.0,42603.0,0.00040942]
["bitfinex","BTCUSD",1642713011105,0.38251128,42604.0,42603.0,0.00040942]
["bitfinex","BTCUSD",1642713011306,0.00121528,42604.0,42603.0,0.00040942]
["bitfinex","BTCUSD",1642713012104,0.00134491,42604.0,42603.0,0.01540942]
["bitfinex","BTCUSD",1642713012510,0.00012963,42604.0,42603.0,0.36255426]
["bitfinex","BTCUSD",1642713012798,0.00012963,42604.0,42603.0,1.05711943]
["bitfinex","BTCUSD",1642713013051,0.00012963,42604.0,42603.0,1.15711943]
["bitfinex","BTCUSD",1642713013252,0.00106683,42609.0,42607.0,0.22367496]
["bitfinex","BTCUSD",1642713013452,0.00106683,42609.0,42608.0,0.28059872]
["bitfinex","BTCUSD",1642713013851,0.9255,42620.0,42608.0,0.28059872]
["bitfinex","BTCUSD",1642713013852,0.058672,42611.0,42608.0,0.28059872]
["bitfinex","BTCUSD",1642713014052,0.00106687,42610.0,42608.0,0.29159872]
["bitfinex","BTCUSD",1642713015056,0.058672,42611.0,42608.0,0.29159872]
["bitfinex","BTCUSD",1642713015254,0.05975031,42611.0,42608.0,0.35026872]
["bitfinex","BTCUSD",1642713015553,0.00010314,42610.0,42608.0,0.43926872]
["bitfinex","BTCUSD",1642713016052,0.05975031,42611.0,42608.0,0.45026872]
["bitfinex","BTCUSD",1642713016053,8.595e-05,42609.0,42608.0,0.45026872]
["bitfinex","BTCUSD",1642713016510,8.595e-05,42609.0,42608.0,0.68273703]
["bitfinex","BTCUSD",1642713017309,8.595e-05,42609.0,42608.0,0.05867]
["bitfinex","BTCUSD",1642713017716,0.70008595,42609.0,42605.0,0.00063578]
["bitfinex","BTCUSD",1642713017912,0.70008595,42609.0,42606.0,0.058682]
["bitfinex","BTCUSD",1642713017913,0.75008595,42609.0,42606.0,0.058682]
["bitfinex","BTCUSD",1642713018110,6.876e-05,42608.0,42605.0,0.00063578]
["bitfinex","BTCUSD",1642713018311,0.05875189,42608.0,42605.0,0.00063578]
["bitfinex","BTCUSD",1642713018512,0.05875189,42608.0,42604.0,0.00025395]
["bitfinex","BTCUSD",1642713018713,6.876e-05,42608.0,42604.0,0.00089051]
["bitfinex","BTCUSD",1642713018910,6.876e-05,42608.0,42605.0,0.16459921]
["bitfinex","BTCUSD",1642713019110,6.876e-05,42608.0,42605.0,0.22328221]
["bitfinex","BTCUSD",1642713020115,6.876e-05,42608.0,42605.0,0.23528221]
["bitfinex","BTCUSD",1642713021347,6.876e-05,42608.0,42605.0,0.22328221]
["bitfinex","BTCUSD",1642713021947,6.876e-05,42608.0,42605.0,0.058683]
["bitfinex","BTCUSD",1642713022148,0.00018547,42608.0,42607.0,0.0002583]
["bitfinex","BTCUSD",1642713024111,0.00018547,42608.0,42607.0,0.0112583]
["bitfinex","BTCUSD",1642713024907,0.00018547,42608.0,42607.0,0.0052013]
["bitfinex","BTCUSD",1642713025310,0.00018547,42608.0,42606.0,7.2e-05]
["bitfinex","BTCUSD",1642713025614,0.05886547,42608.0,42605.0,0.05939146]
["bitfinex","BTCUSD",1642713025808,0.05886547,42608.0,42605.0,0.058755]
["bitfinex","BTCUSD",1642713026007,0.05886547,42608.0,42605.0,0.05939147]
["bitfinex","BTCUSD",1642713026208,0.05886547,42608.0,42605.0,0.07039147]
["bitfinex","BTCUSD",1642713027014,0.05886547,42608.0,42607.0,0.00023678]
["bitfinex","BTCUSD",1642713028050,0.10886547,42608.0,42607.0,0.01123678]
["bitfinex","BTCUSD",1642713029450,0.41776052,42608.0,42607.0,0.00023678]
["bitfinex","BTCUSD",1642713029652,0.41896906,42608.0,42607.0,0.00023678]
["bitfinex","BTCUSD",1642713029850,0.06007401,42608.0,42607.0,0.00023678]
["bitfinex","BTCUSD",1642713030053,0.09807401,42608.0,42607.0,0.01023678]
["bitfinex","BTCUSD",1642713030450,0.09557401,42608.0,42607.0,0.01023678]
["bitfinex","BTCUSD",1642713031250,0.09557401,42608.0,42607.0,0.00023678]
["bitfinex","BTCUSD",1642713031511,0.05757401,42608.0,42607.0,0.00023678]
["bitfinex","BTCUSD",1642713031712,0.36515901,42608.0,42607.0,0.00023678]
["bitfinex","BTCUSD",1642713031912,0.36395047,42608.0,42607.0,0.00023678]
["bitfinex","BTCUSD",1642713032112,0.39795047,42608.0,42607.0,0.01]
["bitfinex","BTCUSD",1642713032314,0.39795047,42608.0,42607.0,0.010072]
["bitfinex","BTCUSD",1642713033112,0.09036547,42608.0,42607.0,0.010072]
["bitfinex","BTCUSD",1642713033314,0.05636547,42608.0,42607.0,7.2e-05]
["bitfinex","BTCUSD",1642713033515,0.05636547,42608.0,42606.0,0.00024651]
["bitfinex","BTCUSD",1642713033516,0.05636547,42608.0,42606.0,0.00031851]
["bitfinex","BTCUSD",1642713034114,0.05636547,42608.0,42606.0,0.01031851]
["bitfinex","BTCUSD",1642713034115,0.09036547,42608.0,42606.0,0.01031851]
["bitfinex","BTCUSD",1642713034313,1.14860134,42607.0,42606.0,0.01031851]
["bitfinex","BTCUSD",1642713034512,1.52989734,42607.0,42606.0,0.01031851]
["bitfinex","BTCUSD",1642713034712,0.00128928,42607.0,42606.0,0.01031851]
["bitfinex","BTCUSD",1642713035356,0.00128928,42607.0,42606.0,0.00031851]
["bitfinex","BTCUSD",1642713035557,0.10636547,42608.0,42606.0,0.00024651]
["bitfinex","BTCUSD",1642713036161,0.14536547,42608.0,42606.0,0.01024651]
["bitfinex","BTCUSD",1642713036357,0.09536547,42608.0,42606.0,0.01024651]
["bitfinex","BTCUSD",1642713036560,0.09536547,42608.0,42606.0,0.06892751]
["bitfinex","BTCUSD",1642713036960,0.09536547,42608.0,42606.0,0.06899951]
["bitfinex","BTCUSD",1642713037460,0.05636547,42608.0,42606.0,0.05899951]
["bitfinex","BTCUSD",1642713038060,0.10636547,42608.0,42606.0,0.06992751]
["bitfinex","BTCUSD",1642713038285,0.05636547,42608.0,42606.0,0.06999951]
["bitfinex","BTCUSD",1642713038462,0.05,42607.0,42606.0,0.06999951]
["bitfinex","BTCUSD",1642713038860,0.05,42607.0,42606.0,0.01131851]
["bitfinex","BTCUSD",1642713039334,0.05,42607.0,42606.0,0.00024651]
["bitfinex","BTCUSD",1642713039804,0.05636547,42608.0,42606.0,0.00024651]
["bitfinex","BTCUSD",1642713040201,0.05636547,42608.0,42606.0,0.01124651]
["bitfinex","BTCUSD",1642713040602,0.05636547,42608.0,42606.0,0.01131851]
["bitfinex","BTCUSD",1642713040903,0.05636547,42608.0,42606.0,0.07000051]
["bitfinex","BTCUSD",1642713041332,0.04506547,42608.0,42606.0,0.05900051]
["bitfinex","BTCUSD",1642713041702,0.30874315,42607.0,42606.0,0.00024651]
["bitfinex","BTCUSD",1642713041901,0.04633753,42608.0,42606.0,0.00031851]
["bitfinex","BTCUSD",1642713042104,0.05506547,42608.0,42606.0,0.01031851]
["bitfinex","BTCUSD",1642713043461,0.04506547,42608.0,42606.0,0.00031851]
["bitfinex","BTCUSD",1642713044257,0.04506547,42608.0,42606.0,0.01031851]
["bitfinex","BTCUSD",1642713045460,0.04506547,42608.0,42606.0,0.00031851]
["bitfinex","BTCUSD",1642713046261,0.31475977,42607.0,42606.0,0.01031851]
["bitfinex","BTCUSD",1642713046505,0.31475977,42607.0,42606.0,0.01024651]
["bitfinex","BTCUSD",1642713046700,0.31475977,42607.0,42606.0,0.01031851]
["bitfinex","BTCUSD",1642713047300,0.31475977,42607.0,42606.0,0.00031851]
["bitfinex","BTCUSD",1642713047822,0.10374841,42608.0,42606.0,0.00024651]
["bitfinex","BTCUSD",1642713048002,0.10374841,42608.0,42606.0,0.00031851]
["bitfinex","BTCUSD",1642713048201,0.10374841,42608.0,42606.0,0.01031851]
["bitfinex","BTCUSD",1642713049401,0.10374841,42608.0,42606.0,0.00031851]
["bitfinex","BTCUSD",1642713050254,0.13674841,42608.0,42606.0,0.01031851]
["bitfinex","BTCUSD",1642713051456,0.10374841,42608.0,42606.0,0.00031851]
["bitfinex","BTCUSD",1642713052255,0.13474841,42608.0,42606.0,0.01031851]
["bitfinex","BTCUSD",1642713054603,0.13474841,42608.0,42606.0,0.00531851]
["bitfinex","BTCUSD",1642713055402,0.10374841,42608.0,42605.0,0.05931947]
["bitfinex","BTCUSD",1642713055803,0.10374841,42608.0,42605.0,0.058683]
["bitfinex","BTCUSD",1642713056323,0.058682,42607.0,42605.0,0.068683]
["bitfinex","BTCUSD",1642713057504,0.058682,42607.0,42605.0,0.058683]
["bitfinex","BTCUSD",1642713057949,0.10374841,42608.0,42605.0,0.27212874]
["bitfinex","BTCUSD",1642713058149,0.04506547,42608.0,42605.0,0.28212874]
["bitfinex","BTCUSD",1642713058567,0.09506547,42608.0,42605.0,0.28212874]
["bitfinex","BTCUSD",1642713059949,0.09506547,42608.0,42605.0,0.27212874]
["bitfinex","BTCUSD",1642713060149,0.12506534,42608.0,42605.0,0.068683]
["bitfinex","BTCUSD",1642713060954,0.43434745,42608.0,42605.0,0.068683]
["bitfinex","BTCUSD",1642713061153,0.05868,42607.0,42605.0,0.068683]
["bitfinex","BTCUSD",1642713061354,0.31434179,42606.0,42604.0,0.23089043]
["bitfinex","BTCUSD",1642713061804,0.31434179,42606.0,42604.0,0.23025395]
["bitfinex","BTCUSD",1642713062204,0.31434179,42606.0,42604.0,0.24125395]
["bitfinex","BTCUSD",1642713063102,0.43171579,42606.0,42604.0,0.24125395]
["bitfinex","BTCUSD",1642713063302,0.30777999,42605.0,42604.0,0.29994095]
["bitfinex","BTCUSD",1642713063503,0.30777999,42605.0,42604.0,0.28894095]
["bitfinex","BTCUSD",1642713063703,0.35777999,42605.0,42604.0,0.28894095]
["bitfinex","BTCUSD",1642713064104,0.05,42605.0,42604.0,0.28894095]
["bitfinex","BTCUSD",1642713064303,0.05,42605.0,42604.0,0.30094095]
["bitfinex","BTCUSD",1642713064502,0.058687,42606.0,42604.0,0.30094095]
["bitfinex","BTCUSD",1642713065351,0.117369,42606.0,42604.0,0.28894095]
["bitfinex","BTCUSD",1642713066152,0.117369,42606.0,42604.0,0.29994095]
["bitfinex","BTCUSD",1642713067155,0.058682,42606.0,42605.0,0.00022151]
["bitfinex","BTCUSD",1642713067357,0.23473583,42607.0,42605.0,0.00029351]
["bitfinex","BTCUSD",1642713068155,0.23473583,42607.0,42605.0,0.01029351]
["bitfinex","BTCUSD",1642713069608,0.23473583,42607.0,42605.0,0.00029351]
["bitfinex","BTCUSD",1642713070212,0.23473583,42607.0,42605.0,0.01029351]
["bitfinex","BTCUSD",1642713071410,0.23473583,42607.0,42605.0,0.00029351]
["bitfinex","BTCUSD",1642713072011,0.54227133,42607.0,42605.0,0.00029351]
["bitfinex","BTCUSD",1642713072213,0.54227133,42607.0,42605.0,0.01029351]
["bitfinex","BTCUSD",1642713072214,0.30975491,42606.0,42605.0,0.01029351]
["bitfinex","BTCUSD",1642713073152,0.69105091,42606.0,42605.0,0.01029351]
["bitfinex","BTCUSD",1642713073553,0.69096486,42606.0,42605.0,0.00029351]
["bitfinex","BTCUSD",1642713073950,0.28600647,42607.0,42605.0,0.00029351]
["bitfinex","BTCUSD",1642713074150,0.24990647,42607.0,42605.0,0.00029351]
["bitfinex","BTCUSD",1642713074351,0.412,42606.0,42605.0,0.00529351]
["bitfinex","BTCUSD",1642713074852,0.462,42606.0,42605.0,0.00529351]
["bitfinex","BTCUSD",1642713075056,0.912,42606.0,42605.0,0.00529351]
["bitfinex","BTCUSD",1642713075252,1.19621307,42606.0,42605.0,0.00529351]
["bitfinex","BTCUSD",1642713075451,1.56550907,42606.0,42605.0,0.00029351]
["bitfinex","BTCUSD",1642713075652,1.61550907,42606.0,42605.0,0.00029351]
["bitfinex","BTCUSD",1642713076053,0.73421307,42606.0,42605.0,0.00029351]
["bitfinex","BTCUSD",1642713076255,0.75221307,42606.0,42605.0,0.00529351]
["bitfinex","BTCUSD",1642713077509,0.73421307,42606.0,42605.0,0.00029351]
["bitfinex","BTCUSD",1642713078307,0.75221307,42606.0,42605.0,0.00529351]
["bitfinex","BTCUSD",1642713079508,0.4,42606.0,42605.0,0.00029351]
["bitfinex","BTCUSD",1642713079909,0.71179849,42606.0,42605.0,0.00029351]
["bitfinex","BTCUSD",1642713080357,0.72979849,42606.0,42605.0,0.00529351]
["bitfinex","BTCUSD",1642713081355,0.97921892,42606.0,42605.0,0.00529351]
["bitfinex","BTCUSD",1642713082056,0.97921892,42606.0,42605.0,0.00029351]
["bitfinex","BTCUSD",1642713082057,0.96121892,42606.0,42605.0,0.00029351]
["bitfinex","BTCUSD",1642713082255,0.97821892,42606.0,42605.0,0.00529351]
["bitfinex","BTCUSD",1642713082457,1.40951492,42606.0,42605.0,0.00529351]
["bitfinex","BTCUSD",1642713083462,1.16009449,42606.0,42605.0,0.00029351]
["bitfinex","BTCUSD",1642713083663,0.76179849,42606.0,42605.0,0.00029351]
["bitfinex","BTCUSD",1642713083860,0.71179849,42606.0,42605.0,0.00029351]
["bitfinex","BTCUSD",1642713084099,0.4,42606.0,42605.0,0.00029351]
["bitfinex","BTCUSD",1642713084302,0.417,42606.0,42605.0,0.00529351]
["bitfinex","BTCUSD",1642713084501,0.017,42606.0,42605.0,0.00529351]
["bitfinex","BTCUSD",1642713085602,0.13127,42607.0,42605.0,0.00029351]
["bitfinex","BTCUSD",1642713086304,0.18227,42607.0,42605.0,0.00729351]
["bitfinex","BTCUSD",1642713086703,0.30790916,42606.0,42605.0,0.00729351]
["bitfinex","BTCUSD",1642713086902,2.1164514,42606.0,42605.0,0.00729351]
["bitfinex","BTCUSD",1642713087502,2.1164514,42606.0,42605.0,0.00029351]
["bitfinex","BTCUSD",1642713087959,1.80854224,42606.0,42605.0,0.00029351]
["bitfinex","BTCUSD",1642713088157,0.17910251,42607.0,42605.0,0.00029351]
["bitfinex","BTCUSD",1642713088356,0.3519746,42606.0,42605.0,0.00729351]
["bitfinex","BTCUSD",1642713089559,0.3069746,42606.0,42605.0,0.00029351]
["bitfinex","BTCUSD",1642713090258,0.3069746,42606.0,42605.0,0.00722151]
["bitfinex","BTCUSD",1642713090259,0.3569746,42606.0,42605.0,0.00722151]
["bitfinex","BTCUSD",1642713091609,0.3069746,42606.0,42605.0,0.00022151]
["bitfinex","BTCUSD",1642713092203,0.4156616,42606.0,42605.0,0.006]
["bitfinex","BTCUSD",1642713092403,0.3569746,42606.0,42605.0,0.006]
["bitfinex","BTCUSD",1642713093605,0.3656626,42606.0,42604.0,0.28897452]
["bitfinex","BTCUSD",1642713094206,0.4096626,42606.0,42604.0,0.29597452]
["bitfinex","BTCUSD",1642713095010,0.4096626,42606.0,42604.0,0.23728852]
["bitfinex","BTCUSD",1642713095464,0.3656626,42606.0,42604.0,0.23028852]
["bitfinex","BTCUSD",1642713095861,0.9079954,42605.0,42604.0,0.23028852]
["bitfinex","BTCUSD",1642713096361,0.3079954,42605.0,42604.0,0.23728852]
["bitfinex","BTCUSD",1642713096762,0.7079954,42605.0,42604.0,0.23728852]
["bitfinex","BTCUSD",1642713097360,0.3079954,42605.0,42604.0,0.23728852]
["bitfinex","BTCUSD",1642713097585,0.3079954,42605.0,42604.0,0.23028852]
["bitfinex","BTCUSD",1642713097761,0.7079954,42605.0,42604.0,0.23028852]
["bitfinex","BTCUSD",1642713097964,0.7579954,42605.0,42604.0,0.23028852]
["bitfinex","BTCUSD",1642713098361,0.7689954,42605.0,42604.0,0.23728852]
["bitfinex","BTCUSD",1642713098761,0.3689954,42605.0,42604.0,0.23697781]
["bitfinex","BTCUSD",1642713099207,0.7502914,42605.0,42604.0,0.23697781]
["bitfinex","BTCUSD",1642713099609,0.7392914,42605.0,42604.0,0.22997781]
["bitfinex","BTCUSD",1642713100210,0.7392914,42605.0,42604.0,0.23697781]
["bitfinex","BTCUSD",1642713100410,0.7512914,42605.0,42604.0,0.23697781]
["bitfinex","BTCUSD",1642713101611,0.7512914,42605.0,42604.0,0.22997781]
["bitfinex","BTCUSD",1642713101813,0.7392914,42605.0,42604.0,0.22997781]
["bitfinex","BTCUSD",1642713102213,0.7392914,42605.0,42604.0,0.23797781]
["bitfinex","BTCUSD",1642713102414,1.8012914,42605.0,42604.0,0.03146729]
["bitfinex","BTCUSD",1642713102613,1.54095397,42605.0,42604.0,0.03106729]
["bitfinex","BTCUSD",1642713103258,1.05,42604.0,42603.0,0.00040942]
["bitfinex","BTCUSD",1642713103462,1.951296,42603.0,42600.0,0.00044595]
["bitfinex","BTCUSD",1642713103659,0.00121643,42601.0,42600.0,0.00044595]
["bitfinex","BTCUSD",1642713103860,0.38251243,42601.0,42600.0,0.00044595]
["bitfinex","BTCUSD",1642713104060,0.38251243,42601.0,42600.0,0.00051471]
["bitfinex","BTCUSD",1642713104262,0.44051243,42601.0,42600.0,0.00151471]
["bitfinex","BTCUSD",1642713104661,1.43654915,42601.0,42600.0,0.00151471]
["bitfinex","BTCUSD",1642713105462,1.37854915,42601.0,42600.0,0.00051471]
["bitfinex","BTCUSD",1642713105862,1.37854915,42601.0,42600.0,0.00159481]
["bitfinex","BTCUSD",1642713106262,1.41854915,42601.0,42600.0,0.00159481]
["bitfinex","BTCUSD",1642713106816,1.56854915,42601.0,42600.0,0.00159481]
["bitfinex","BTCUSD",1642713107010,1.56854915,42601.0,42600.0,0.00179463]
["bitfinex","BTCUSD",1642713107412,1.52854915,42601.0,42600.0,0.00179463]
["bitfinex","BTCUSD",1642713108416,1.56954915,42601.0,42600.0,0.00179463]
["bitfinex","BTCUSD",1642713110670,0.23481584,42599.0,42591.0,0.06153123]
["bitfinex","BTCUSD",1642713110869,0.35956304,42598.0,42594.0,7.2e-05]
["bitfinex","BTCUSD",1642713111073,0.39289003,42598.0,42592.0,0.00013752]
["bitfinex","BTCUSD",1642713111673,1.00696923,42593.0,42592.0,0.00013752]
["bitfinex","BTCUSD",1642713111880,1.74852747,42593.0,42592.0,0.00013752]
["bitfinex","BTCUSD",1642713112274,1.75752747,42593.0,42592.0,0.00013752]
["bitfinex","BTCUSD",1642713112773,1.191543,42593.0,42592.0,0.00013752]
["bitfinex","BTCUSD",1642713113372,1.55055824,42593.0,42592.0,0.00013752]
["bitfinex","BTCUSD",1642713113574,1.41865709,42593.0,42592.0,0.00013752]
["bitfinex","BTCUSD",1642713113778,1.77767233,42593.0,42592.0,0.00013752]
["bitfinex","BTCUSD",1642713114206,1.76867233,42593.0,42592.0,0.00013752]
["bitfinex","BTCUSD",1642713114407,1.77867233,42593.0,42592.0,0.00013752]
["bitfinex","BTCUSD",1642713115411,1.55155824,42593.0,42592.0,0.00013752]
["bitfinex","BTCUSD",1642713115711,0.74155824,42593.0,42592.0,0.00013752]
["bitfinex","BTCUSD",1642713116118,0.74155824,42593.0,42592.0,0.00020952]
["bitfinex","BTCUSD",1642713116314,0.78655824,42593.0,42592.0,0.00020952]
["bitfinex","BTCUSD",1642713116511,1.13655824,42593.0,42592.0,0.00020952]
["bitfinex","BTCUSD",1642713117112,1.13655824,42593.0,42592.0,0.00039485]
["bitfinex","BTCUSD",1642713117313,0.78655824,42593.0,42592.0,0.00039485]
["bitfinex","BTCUSD",1642713117510,1.24155824,42593.0,42592.0,0.00039485]
["bitfinex","BTCUSD",1642713117963,1.41715751,42593.0,42592.0,0.00039485]
["bitfinex","BTCUSD",1642713118975,1.42815751,42593.0,42592.0,0.00039485]
["bitfinex","BTCUSD",1642713119471,0.92815751,42593.0,42592.0,0.00039485]
["bitfinex","BTCUSD",1642713119873,0.440008,42592.0,42587.0,0.34948697]
["bitfinex","BTCUSD",1642713120072,0.11742477,42591.0,42587.0,0.34948697]
["bitfinex","BTCUSD",1642713120272,0.11742477,42591.0,42588.0,6.876e-05]
["bitfinex","BTCUSD",1642713120273,0.30287521,42590.0,42588.0,6.876e-05]
["bitfinex","BTCUSD",1642713121173,0.47901774,42590.0,42588.0,6.876e-05]
["bitfinex","BTCUSD",1642713121372,0.31693582,42589.0,42588.0,6.876e-05]
["bitfinex","BTCUSD",1642713122422,0.32793582,42589.0,42588.0,6.876e-05]
["bitfinex","BTCUSD",1642713123525,0.31693582,42589.0,42588.0,6.876e-05]
["bitfinex","BTCUSD",1642713124228,20.31693582,42589.0,42588.0,6.876e-05]
["bitfinex","BTCUSD",1642713124426,20.392296,42589.0,42588.0,6.876e-05]
["bitfinex","BTCUSD",1642713125694,20.381296,42589.0,42588.0,6.876e-05]
["bitfinex","BTCUSD",1642713126490,19.59262381,42585.0,42582.0,0.0011]
["bitfinex","BTCUSD",1642713126692,0.05872,42584.0,42582.0,0.0011]
["bitfinex","BTCUSD",1642713126993,0.05872,42584.0,42583.0,8.596e-05]
["bitfinex","BTCUSD",1642713127191,0.39237678,42584.0,42583.0,8.596e-05]
["bitfinex","BTCUSD",1642713127590,0.45109639,42584.0,42583.0,8.596e-05]
["bitfinex","BTCUSD",1642713128490,0.45909639,42584.0,42583.0,8.596e-05]
["bitfinex","BTCUSD",1642713129527,1.74039239,42584.0,42583.0,8.596e-05]
["bitfinex","BTCUSD",1642713129724,1.73360068,42584.0,42583.0,8.596e-05]
["bitfinex","BTCUSD",1642713130323,1.74360068,42584.0,42583.0,8.596e-05]
["bitfinex","BTCUSD",1642713130522,1.74360068,42584.0,42579.0,0.01046728]
["bitfinex","BTCUSD",1642713130523,19.54479205,42579.0,42575.0,0.07672829]
["bitfinex","BTCUSD",1642713130825,19.66223997,42579.0,42576.0,0.00012033]
["bitfinex","BTCUSD",1642713131023,0.00125467,42578.0,42564.0,0.07985916]
["bitfinex","BTCUSD",1642713131224,0.36068007,42578.0,42565.0,0.02293149]
["bitfinex","BTCUSD",1642713131424,0.36068007,42578.0,42559.0,1.31398533]
["bitfinex","BTCUSD",1642713131425,0.05,42573.0,42559.0,1.06976184]
["bitfinex","BTCUSD",1642713131623,0.00027504,42577.0,42558.0,0.0464]
["bitfinex","BTCUSD",1642713131823,0.2104826,42571.0,42558.0,0.0464]
["bitfinex","BTCUSD",1642713132027,0.2104826,42571.0,42559.0,0.01596]
["bitfinex","BTCUSD",1642713132224,0.00015471,42570.0,42558.0,0.058722]
["bitfinex","BTCUSD",1642713132422,0.2104826,42571.0,42563.0,0.058721]
["bitfinex","BTCUSD",1642713132881,0.30690534,42570.0,42563.0,0.1174431]
["bitfinex","BTCUSD",1642713133082,0.2104826,42571.0,42563.0,0.074681]
["bitfinex","BTCUSD",1642713133482,0.312046,42570.0,42563.0,0.074681]
["bitfinex","BTCUSD",1642713133882,0.2104826,42571.0,42563.0,0.074681]
["bitfinex","BTCUSD",1642713134084,0.2104826,42571.0,42564.0,0.00040833]
["bitfinex","BTCUSD",1642713134283,0.31685171,42570.0,42533.0,0.4172]
["bitfinex","BTCUSD",1642713134484,0.31685171,42570.0,42540.0,0.37692575]
["bitfinex","BTCUSD",1642713134488,0.00127831,42560.0,42540.0,0.37692575]
["bitfinex","BTCUSD",1642713134686,0.00127831,42560.0,42538.0,1.05]
["bitfinex","BTCUSD",1642713134687,0.7,42569.0,42552.0,0.0004]
["bitfinex","BTCUSD",1642713135085,0.00126703,42567.0,42558.0,0.05872511]
["bitfinex","BTCUSD",1642713135287,0.00126703,42567.0,42563.0,0.16196205]
["bitfinex","BTCUSD",1642713135485,0.00126703,42567.0,42564.0,0.028725]
["bitfinex","BTCUSD",1642713135486,0.45292298,42566.0,42564.0,0.028725]
["bitfinex","BTCUSD",1642713135687,0.45292298,42566.0,42564.0,0.0189883]
["bitfinex","BTCUSD",1642713135884,0.00010314,42565.0,42564.0,0.0189883]
["bitfinex","BTCUSD",1642713136284,0.00010314,42565.0,42564.0,0.0349583]
["bitfinex","BTCUSD",1642713137423,0.00010314,42565.0,42564.0,0.0813583]
["bitfinex","BTCUSD",1642713138221,0.19698315,42565.0,42564.0,0.0813583]
["bitfinex","BTCUSD",1642713138420,0.00010314,42565.0,42564.0,0.0813583]
["bitfinex","BTCUSD",1642713140870,0.00010314,42565.0,42564.0,0.07037218]
["bitfinex","BTCUSD",1642713141073,0.00010314,42565.0,42564.0,0.0813483]
["bitfinex","BTCUSD",1642713142171,0.00010314,42565.0,42559.0,0.59673295]
["bitfinex","BTCUSD",1642713142172,0.00010314,42565.0,42557.0,0.08124761]
["bitfinex","BTCUSD",1642713142373,0.00010314,42565.0,42562.0,0.0464]
["bitfinex","BTCUSD",1642713142576,0.33977886,42566.0,42564.0,0.01596]
["bitfinex","BTCUSD",1642713142577,0.39850586,42566.0,42564.0,0.01596]
["bitfinex","BTCUSD",1642713142776,0.39850586,42566.0,42565.0,0.0314]
["bitfinex","BTCUSD",1642713142972,0.39841948,42566.0,42565.0,0.0314]
["bitfinex","BTCUSD",1642713143573,0.58137473,42566.0,42565.0,0.0314]
["bitfinex","BTCUSD",1642713143776,0.98231137,42566.0,42564.0,0.074685]
["bitfinex","BTCUSD",1642713144029,0.58137473,42566.0,42564.0,0.074685]
["bitfinex","BTCUSD",1642713144230,0.00010314,42565.0,42564.0,0.074685]
["bitfinex","BTCUSD",1642713145137,0.00010314,42565.0,42564.0,0.074757]
["bitfinex","BTCUSD",1642713147234,0.50010314,42565.0,42564.0,0.05897438]
["bitfinex","BTCUSD",1642713149171,0.00010314,42565.0,42564.0,0.05897438]
["bitfinex","BTCUSD",1642713153530,0.00010314,42565.0,42558.0,0.55161042]
["bitfinex","BTCUSD",1642713153729,0.00010314,42565.0,42559.0,0.0464]
["bitfinex","BTCUSD",1642713153929,8.595e-05,42564.0,42559.0,0.0464]
["bitfinex","BTCUSD",1642713154130,8.595e-05,42564.0,42558.0,0.71539248]
["bitfinex","BTCUSD",1642713154435,6.876e-05,42563.0,42559.0,0.0464]
["bitfinex","BTCUSD",1642713155032,6.876e-05,42563.0,42556.0,0.70001503]
["bitfinex","BTCUSD",1642713155271,6.876e-05,42563.0,42559.0,0.0264]
["bitfinex","BTCUSD",1642713155872,0.21722037,42563.0,42559.0,0.0264]
["bitfinex","BTCUSD",1642713156073,0.21722037,42563.0,42560.0,0.058725]
["bitfinex","BTCUSD",1642713156272,6.876e-05,42563.0,42561.0,0.00488]
["bitfinex","BTCUSD",1642713157274,6.876e-05,42563.0,42562.0,0.058723]
["bitfinex","BTCUSD",1642713159523,6.876e-05,42563.0,42562.0,0.105123]
["bitfinex","BTCUSD",1642713160932,6.876e-05,42563.0,42562.0,0.100123]
["bitfinex","BTCUSD",1642713162426,6.876e-05,42563.0,42562.0,0.330123]
["bitfinex","BTCUSD",1642713165783,0.00202359,42563.0,42562.0,0.330123]
["bitfinex","BTCUSD",1642713165984,0.30202359,42563.0,42562.0,0.330123]
["bitfinex","BTCUSD",1642713166723,0.30202359,42563.0,42562.0,0.283723]
["bitfinex","BTCUSD",1642713167724,0.64127805,42563.0,42562.0,0.283723]
["bitfinex","BTCUSD",1642713167924,0.64127805,42563.0,42562.0,0.278723]
["bitfinex","BTCUSD",1642713169529,0.30202359,42563.0,42562.0,0.278723]
["bitfinex","BTCUSD",1642713169729,0.61787684,42563.0,42562.0,0.278723]
["bitfinex","BTCUSD",1642713169930,0.30202359,42563.0,42562.0,0.278723]
["bitfinex","BTCUSD",1642713170372,0.00202359,42563.0,42562.0,0.278723]
["bitfinex","BTCUSD",1642713170976,0.15705194,42564.0,42562.0,0.278723]
["bitfinex","BTCUSD",1642713172577,0.117466,42565.0,42563.0,0.8464]
["bitfinex","BTCUSD",1642713172578,0.00107764,42565.0,42563.0,0.8464]
["bitfinex","BTCUSD",1642713172779,0.00107764,42565.0,42564.0,1.13508]
["bitfinex","BTCUSD",1642713172977,0.00107764,42565.0,42564.0,1.240268]
["bitfinex","BTCUSD",1642713173177,0.00107764,42565.0,42564.0,1.340268]
["bitfinex","BTCUSD",1642713173577,0.62119964,42572.0,42564.0,1.67019606]
["bitfinex","BTCUSD",1642713173779,0.00107762,42567.0,42566.0,0.5802]
["bitfinex","BTCUSD",1642713174021,0.00107762,42567.0,42566.0,0.685323]
["bitfinex","BTCUSD",1642713174223,0.00107762,42567.0,42566.0,0.685395]
["bitfinex","BTCUSD",1642713174622,0.00107762,42567.0,42566.0,0.698395]
["bitfinex","BTCUSD",1642713174824,0.00124032,42569.0,42566.0,0.698395]
["bitfinex","BTCUSD",1642713175025,0.058728,42568.0,42566.0,0.698395]
["bitfinex","BTCUSD",1642713175322,0.058728,42568.0,42566.0,0.118195]
["bitfinex","BTCUSD",1642713175323,0.73075785,42567.0,42566.0,0.118195]
["bitfinex","BTCUSD",1642713175524,0.38082661,42567.0,42566.0,0.118195]
["bitfinex","BTCUSD",1642713175722,0.38082661,42567.0,42566.0,0.105195]
["bitfinex","BTCUSD",1642713175922,0.98082661,42567.0,42566.0,0.105195]
["bitfinex","BTCUSD",1642713176520,0.98082661,42567.0,42566.0,0.121195]
["bitfinex","BTCUSD",1642713176721,0.89882544,42567.0,42566.0,0.121195]
["bitfinex","BTCUSD",1642713177123,0.05006876,42567.0,42566.0,0.121195]
["bitfinex","BTCUSD",1642713177323,6.876e-05,42567.0,42566.0,0.121195]
["bitfinex","BTCUSD",1642713177786,6.876e-05,42567.0,42566.0,0.105195]
["bitfinex","BTCUSD",1642713178586,6.876e-05,42567.0,42566.0,0.118195]
["bitfinex","BTCUSD",1642713178988,6.876e-05,42567.0,42566.0,0.123075]
["bitfinex","BTCUSD",1642713179189,6.876e-05,42567.0,42566.0,0.118195]
["bitfinex","BTCUSD",1642713179787,6.876e-05,42567.0,42566.0,0.105195]
["bitfinex","BTCUSD",1642713179788,0.05006876,42567.0,42566.0,0.105195]
["bitfinex","BTCUSD",1642713179987,0.40006876,42567.0,42566.0,0.058795]
["bitfinex","BTCUSD",1642713180588,0.40006876,42567.0,42566.0,0.070795]
["bitfinex","BTCUSD",1642713180989,0.70006876,42567.0,42566.0,0.070795]
["bitfinex","BTCUSD",1642713181189,0.40006876,42567.0,42566.0,0.070795]
["bitfinex","BTCUSD",1642713181839,0.40006876,42567.0,42566.0,0.058795]
["bitfinex","BTCUSD",1642713182139,0.40006876,42567.0,42566.0,0.05898318]
["bitfinex","BTCUSD",1642713182538,0.40006876,42567.0,42566.0,0.07198318]
["bitfinex","BTCUSD",1642713183240,0.40006876,42567.0,42566.0,0.11838318]
["bitfinex","BTCUSD",1642713183241,6.876e-05,42567.0,42566.0,0.11838318]
["bitfinex","BTCUSD",1642713183640,6.876e-05,42567.0,42566.0,0.10538318]
["bitfinex","BTCUSD",1642713184439,6.876e-05,42567.0,42566.0,0.11738318]
["bitfinex","BTCUSD",1642713184839,0.50006876,42567.0,42566.0,0.11738318]
["bitfinex","BTCUSD",1642713185139,0.55006876,42567.0,42566.0,0.11738318]
["bitfinex","BTCUSD",1642713185375,0.05006876,42567.0,42566.0,0.11738318]
["bitfinex","BTCUSD",1642713185775,0.35006876,42567.0,42566.0,0.10538318]
["bitfinex","BTCUSD",1642713186174,0.05006876,42567.0,42566.0,0.10538318]
["bitfinex","BTCUSD",1642713186574,6.876e-05,42567.0,42566.0,0.11638318]
["bitfinex","BTCUSD",1642713187777,0.45006876,42567.0,42566.0,0.10538318]
["bitfinex","BTCUSD",1642713188176,0.50006876,42567.0,42566.0,0.10538318]
["bitfinex","BTCUSD",1642713188376,0.45006876,42567.0,42566.0,0.10538318]
["bitfinex","BTCUSD",1642713188577,0.50006876,42567.0,42566.0,0.11638318]
["bitfinex","BTCUSD",1642713189829,0.50006876,42567.0,42566.0,0.10538318]
["bitfinex","BTCUSD",1642713190030,0.50006876,42567.0,42566.0,0.05898318]
["bitfinex","BTCUSD",1642713190230,0.8190621,42567.0,42566.0,0.05898318]
["bitfinex","BTCUSD",1642713190430,0.8690621,42567.0,42566.0,0.05898318]
["bitfinex","BTCUSD",1642713190629,0.8690621,42567.0,42566.0,0.07098318]
["bitfinex","BTCUSD",1642713191029,0.55006876,42567.0,42566.0,0.07098318]
["bitfinex","BTCUSD",1642713191230,0.50006876,42567.0,42566.0,0.07098318]
["bitfinex","BTCUSD",1642713191432,6.876e-05,42567.0,42566.0,0.07098318]
["bitfinex","BTCUSD",1642713191633,6.876e-05,42567.0,42566.0,0.11738318]
["bitfinex","BTCUSD",1642713191831,6.876e-05,42567.0,42566.0,0.10538318]
["bitfinex","BTCUSD",1642713192632,6.876e-05,42567.0,42566.0,0.11738318]
["bitfinex","BTCUSD",1642713193777,6.876e-05,42567.0,42566.0,0.10538318]
["bitfinex","BTCUSD",1642713194581,0.05006876,42567.0,42566.0,0.11738318]
["bitfinex","BTCUSD",1642713194780,0.40423883,42565.0,42557.0,0.34643874]
["bitfinex","BTCUSD",1642713194979,1.77728116,42564.0,42562.0,0.0464]
["bitfinex","BTCUSD",1642713195180,0.9963946,42563.0,42562.0,0.0464]
["bitfinex","BTCUSD",1642713195379,0.9963946,42563.0,42562.0,0.105128]
["bitfinex","BTCUSD",1642713195579,1.77728116,42564.0,42562.0,0.105128]
["bitfinex","BTCUSD",1642713195779,0.9963946,42563.0,42562.0,0.105128]
["bitfinex","BTCUSD",1642713196080,1.97886188,42563.0,42562.0,0.105128]
["bitfinex","BTCUSD",1642713196527,1.19797532,42563.0,42562.0,0.121128]
["bitfinex","BTCUSD",1642713196731,0.9963946,42563.0,42562.0,0.121128]
["bitfinex","BTCUSD",1642713197231,1.77728116,42564.0,42562.0,0.12129373]
["bitfinex","BTCUSD",1642713197427,0.9963946,42563.0,42562.0,0.12129373]
["bitfinex","BTCUSD",1642713197627,1.77728116,42564.0,42562.0,0.12129373]
["bitfinex","BTCUSD",1642713197828,0.72924221,42563.0,42562.0,0.10529373]
["bitfinex","BTCUSD",1642713198027,1.72563681,42563.0,42562.0,0.10529373]
["bitfinex","BTCUSD",1642713198226,0.9963946,42563.0,42562.0,0.10529373]
["bitfinex","BTCUSD",1642713198629,0.9963946,42563.0,42562.0,0.12129373]
["bitfinex","BTCUSD",1642713198829,1.77728116,42564.0,42562.0,0.12129373]
["bitfinex","BTCUSD",1642713199030,0.78364202,42563.0,42562.0,0.12129373]
["bitfinex","BTCUSD",1642713199328,2.17728116,42563.0,42562.0,0.12129373]
["bitfinex","BTCUSD",1642713199730,0.4,42563.0,42562.0,0.7029427]
["bitfinex","BTCUSD",1642713199928,0.67985258,42565.0,42562.0,0.7029427]
["bitfinex","BTCUSD",1642713199929,0.40423883,42565.0,42562.0,0.7029427]
["bitfinex","BTCUSD",1642713200130,0.45531647,42565.0,42563.0,0.59764897]
["bitfinex","BTCUSD",1642713200375,0.45531647,42565.0,42563.0,0.64404897]
["bitfinex","BTCUSD",1642713200978,0.45531647,42565.0,42563.0,0.59764897]
["bitfinex","BTCUSD",1642713201178,0.45423883,42565.0,42563.0,0.59764897]
["bitfinex","BTCUSD",1642713201380,0.45423883,42565.0,42562.0,0.05889373]
["bitfinex","BTCUSD",1642713201381,0.45423883,42565.0,42562.0,0.6565427]
["bitfinex","BTCUSD",1642713201781,0.45423883,42565.0,42563.0,0.59764897]
["bitfinex","BTCUSD",1642713202180,0.45423883,42565.0,42564.0,0.00016532]
["bitfinex","BTCUSD",1642713205928,0.0004,42578.0,42565.0,1.05]
["bitfinex","BTCUSD",1642713206130,0.0004,42578.0,42576.0,0.5802]
["bitfinex","BTCUSD",1642713206329,2.5939,42589.0,42587.0,0.04873431]
["bitfinex","BTCUSD",1642713206529,0.9243,42589.0,42588.0,0.0464]
["bitfinex","BTCUSD",1642713207328,0.9243,42589.0,42588.0,0.105099]
["bitfinex","BTCUSD",1642713208174,0.9243,42589.0,42588.0,0.10213643]
["bitfinex","BTCUSD",1642713208576,0.9243,42589.0,42588.0,0.11913643]
["bitfinex","BTCUSD",1642713209274,0.9743,42589.0,42588.0,0.11913643]
["bitfinex","BTCUSD",1642713209878,1.2148064,42589.0,42588.0,0.10213643]
["bitfinex","BTCUSD",1642713210279,0.9743,42589.0,42588.0,0.10213643]
["bitfinex","BTCUSD",1642713210676,0.9743,42589.0,42588.0,0.11713643]
["bitfinex","BTCUSD",1642713211280,0.9243,42589.0,42588.0,0.11713643]
["bitfinex","BTCUSD",1642713211930,1.05,42588.0,42586.0,0.058711]
["bitfinex","BTCUSD",1642713212134,1.31224744,42588.0,42586.0,0.058711]
["bitfinex","BTCUSD",1642713212331,1.31224744,42588.0,42580.0,0.0464]
["bitfinex","BTCUSD",1642713212332,1.31260844,42588.0,42580.0,0.0464]
["bitfinex","BTCUSD",1642713212532,0.37691366,42587.0,42581.0,0.5]
["bitfinex","BTCUSD",1642713212734,0.23553429,42584.0,42581.0,0.5]
["bitfinex","BTCUSD",1642713212932,0.49012645,42583.0,42581.0,0.617424]
["bitfinex","BTCUSD",1642713213131,0.59911649,42583.0,42581.0,0.117424]
["bitfinex","BTCUSD",1642713213332,0.55025785,42582.0,42581.0,0.117424]
["bitfinex","BTCUSD",1642713214136,0.8538112,42582.0,42581.0,0.117424]
["bitfinex","BTCUSD",1642713214536,0.00025785,42582.0,42581.0,0.117424]
["bitfinex","BTCUSD",1642713214735,0.00025785,42582.0,42581.0,0.150424]
["bitfinex","BTCUSD",1642713215977,0.00025785,42582.0,42581.0,0.117424]
["bitfinex","BTCUSD",1642713216577,0.40025785,42582.0,42581.0,0.151424]
["bitfinex","BTCUSD",1642713216976,0.00025785,42582.0,42581.0,0.151424]
["bitfinex","BTCUSD",1642713217175,0.00025785,42582.0,42581.0,0.1516398]
["bitfinex","BTCUSD",1642713217778,0.00025785,42582.0,42581.0,0.1176398]
["bitfinex","BTCUSD",1642713218378,0.30025785,42582.0,42581.0,0.1176398]
["bitfinex","BTCUSD",1642713218584,0.30025785,42582.0,42581.0,0.1516398]
["bitfinex","BTCUSD",1642713219923,0.30025785,42582.0,42581.0,0.1176398]
["bitfinex","BTCUSD",1642713220720,0.30025785,42582.0,42581.0,0.1516398]
["bitfinex","BTCUSD",1642713222020,0.30025785,42582.0,42581.0,0.1176398]
["bitfinex","BTCUSD",1642713222223,0.00025785,42582.0,42581.0,0.1176398]
["bitfinex","BTCUSD",1642713222421,0.00025785,42582.0,42581.0,0.1225198]
["bitfinex","BTCUSD",1642713222622,0.00025785,42582.0,42581.0,0.3795198]
["bitfinex","BTCUSD",1642713223080,0.00025785,42582.0,42581.0,0.4795198]
["bitfinex","BTCUSD",1642713223880,0.00025785,42582.0,42581.0,0.4525198]
["bitfinex","BTCUSD",1642713224679,0.00025785,42582.0,42581.0,0.4775198]
["bitfinex","BTCUSD",1642713225883,0.25927688,42583.0,42582.0,0.058707]
["bitfinex","BTCUSD",1642713226285,0.75927688,42583.0,42582.0,0.058707]
["bitfinex","BTCUSD",1642713226730,0.80927688,42583.0,42582.0,0.080707]
["bitfinex","BTCUSD",1642713227432,0.80927688,42583.0,42582.0,0.022]
["bitfinex","BTCUSD",1642713228531,1.12242167,42583.0,42582.0,0.022]
["bitfinex","BTCUSD",1642713228731,1.12242167,42583.0,42582.0,0.043]
["bitfinex","BTCUSD",1642713229332,1.12242167,42583.0,42581.0,0.3476398]
["bitfinex","BTCUSD",1642713229531,0.4,42582.0,42581.0,0.3476398]
["bitfinex","BTCUSD",1642713230372,0.75,42582.0,42581.0,0.3476398]
["bitfinex","BTCUSD",1642713230570,1.05259169,42582.0,42581.0,0.3476398]
["bitfinex","BTCUSD",1642713230776,0.75,42582.0,42581.0,0.3626398]
["bitfinex","BTCUSD",1642713231971,1.05228595,42582.0,42581.0,0.3626398]
["bitfinex","BTCUSD",1642713232172,1.05190332,42582.0,42581.0,0.3626398]
["bitfinex","BTCUSD",1642713232373,0.75,42582.0,42581.0,0.3626398]
["bitfinex","BTCUSD",1642713232572,0.75,42582.0,42581.0,0.3476398]
["bitfinex","BTCUSD",1642713232771,0.75,42582.0,42581.0,0.3626398]
["bitfinex","BTCUSD",1642713232974,0.4,42582.0,42581.0,0.3626398]
["bitfinex","BTCUSD",1642713234033,0.4,42582.0,42581.0,0.3476398]
["bitfinex","BTCUSD",1642713234735,0.8,42581.0,42574.0,0.05128]
["bitfinex","BTCUSD",1642713234937,0.85,42581.0,42567.0,1.0633561]
["bitfinex","BTCUSD",1642713235138,0.00120527,42579.0,42576.0,0.058717]
["bitfinex","BTCUSD",1642713235536,1.24397425,42578.0,42577.0,8.595e-05]
["bitfinex","BTCUSD",1642713235736,1.61443719,42578.0,42577.0,8.595e-05]
["bitfinex","BTCUSD",1642713235938,1.52046294,42578.0,42577.0,8.595e-05]
["bitfinex","BTCUSD",1642713236737,1.57918394,42578.0,42577.0,8.595e-05]
["bitfinex","BTCUSD",1642713237036,1.57918394,42578.0,42577.0,0.00028485]
["bitfinex","BTCUSD",1642713237437,1.57918394,42578.0,42567.0,0.0464]
["bitfinex","BTCUSD",1642713237438,1.05,42577.0,42567.0,0.0464]
["bitfinex","BTCUSD",1642713237640,0.058724,42575.0,42566.0,0.00488]
["bitfinex","BTCUSD",1642713237880,0.058723,42573.0,42568.0,0.00015471]
["bitfinex","BTCUSD",1642713238080,0.058723,42573.0,42570.0,0.058724]
["bitfinex","BTCUSD",1642713238279,0.30759243,42572.0,42570.0,0.058724]
["bitfinex","BTCUSD",1642713238479,0.65751157,42571.0,42570.0,0.058724]
["bitfinex","BTCUSD",1642713238880,0.65751157,42571.0,42570.0,0.05884433]
["bitfinex","BTCUSD",1642713239582,0.35,42571.0,42570.0,0.05884433]
["bitfinex","BTCUSD",1642713239782,0.35,42571.0,42570.0,0.00012033]
["bitfinex","BTCUSD",1642713240081,0.35,42571.0,42569.0,0.00013752]
["bitfinex","BTCUSD",1642713240281,0.4087283,42571.0,42569.0,0.00013752]
["bitfinex","BTCUSD",1642713240482,0.35,42571.0,42564.0,0.00022347]
["bitfinex","BTCUSD",1642713240682,0.408729,42571.0,42565.0,0.117459]
["bitfinex","BTCUSD",1642713241081,0.408729,42571.0,42566.0,0.00018909]
["bitfinex","BTCUSD",1642713241626,0.058729,42569.0,42566.0,0.00018909]
["bitfinex","BTCUSD",1642713241827,0.058729,42569.0,42567.0,0.058729]
["bitfinex","BTCUSD",1642713242228,0.058729,42569.0,42568.0,0.00015471]
["bitfinex","BTCUSD",1642713242828,0.17618629,42569.0,42568.0,0.00015471]
["bitfinex","BTCUSD",1642713243028,0.22618629,42569.0,42568.0,0.00015471]
["bitfinex","BTCUSD",1642713243528,1.29099004,42569.0,42568.0,0.00015471]
["bitfinex","BTCUSD",1642713244130,1.64099004,42569.0,42568.0,0.00015471]
["bitfinex","BTCUSD",1642713244331,1.64219281,42569.0,42568.0,0.23015471]
["bitfinex","BTCUSD",1642713244530,1.68878927,42569.0,42568.0,0.23015471]
["bitfinex","BTCUSD",1642713244730,1.07398552,42569.0,42568.0,0.23015471]
["bitfinex","BTCUSD",1642713244931,1.44073502,42569.0,42568.0,0.23015471]
["bitfinex","BTCUSD",1642713245387,1.02738906,42569.0,42568.0,0.23015471]
["bitfinex","BTCUSD",1642713246286,1.33592272,42569.0,42568.0,0.23015471]
["bitfinex","BTCUSD",1642713247286,1.33592272,42569.0,42568.0,0.23033949]
["bitfinex","BTCUSD",1642713248791,1.34192272,42569.0,42568.0,0.23033949]
["bitfinex","BTCUSD",1642713249231,1.03338906,42569.0,42568.0,0.23033949]
["bitfinex","BTCUSD",1642713249632,1.33318381,42569.0,42568.0,0.23033949]
["bitfinex","BTCUSD",1642713249940,1.32718381,42569.0,42568.0,0.23033949]
["bitfinex","BTCUSD",1642713250133,1.02738906,42569.0,42568.0,0.23033949]
["bitfinex","BTCUSD",1642713252337,1.3283347,42569.0,42568.0,0.23033949]
["bitfinex","BTCUSD",1642713254783,1.3333347,42569.0,42568.0,0.23033949]
["bitfinex","BTCUSD",1642713255785,1.33220853,42569.0,42568.0,0.23033949]
["bitfinex","BTCUSD",1642713255986,1.32720853,42569.0,42568.0,0.23033949]
["bitfinex","BTCUSD",1642713256832,1.33220853,42569.0,42568.0,0.23033949]
["bitfinex","BTCUSD",1642713258035,1.32720853,42569.0,42568.0,0.23033949]
["bitfinex","BTCUSD",1642713258839,1.33220853,42569.0,42568.0,0.23033949]
["bitfinex","BTCUSD",1642713260039,1.03238906,42569.0,42568.0,0.23033949]
["bitfinex","BTCUSD",1642713260284,1.02738906,42569.0,42568.0,0.23033949]
["bitfinex","BTCUSD",1642713260883,1.03238906,42569.0,42568.0,0.23033949]
["bitfinex","BTCUSD",1642713261084,1.33238906,42569.0,42568.0,0.23033949]
["bitfinex","BTCUSD",1642713261683,1.03238906,42569.0,42568.0,0.23027411]
["bitfinex","BTCUSD",1642713262287,1.03238906,42569.0,42546.0,0.27796435]
["bitfinex","BTCUSD",1642713262288,0.058736,42560.0,42546.0,0.27796435]
["bitfinex","BTCUSD",1642713262486,0.058736,42560.0,42548.0,0.79093914]
["bitfinex","BTCUSD",1642713262487,0.00129363,42549.0,42548.0,0.79093914]
["bitfinex","BTCUSD",1642713262690,1.05,42558.0,42535.0,0.41882878]
["bitfinex","BTCUSD",1642713262885,0.05,42549.0,42545.0,0.59714858]
["bitfinex","BTCUSD",1642713263090,0.05,42549.0,42547.0,0.058741]
["bitfinex","BTCUSD",1642713263286,0.05994918,42551.0,42548.0,0.18822278]
["bitfinex","BTCUSD",1642713263487,0.01020628,42549.0,42545.0,0.35]
["bitfinex","BTCUSD",1642713263685,0.406,42557.0,42545.0,1.0]
["bitfinex","BTCUSD",1642713263686,0.1,42557.0,42545.0,1.0]
["bitfinex","BTCUSD",1642713263886,0.1,42557.0,42546.0,0.59706576]
["bitfinex","BTCUSD",1642713264140,8.595e-05,42553.0,42549.0,0.117482]
["bitfinex","BTCUSD",1642713264334,0.05874466,42552.0,42549.0,0.117482]
["bitfinex","BTCUSD",1642713264537,0.05881476,42552.0,42549.0,0.117482]
["bitfinex","BTCUSD",1642713264737,6.876e-05,42552.0,42549.0,0.11666991]
["bitfinex","BTCUSD",1642713264934,6.876e-05,42552.0,42549.0,0.13366991]
["bitfinex","BTCUSD",1642713265137,6.876e-05,42552.0,42550.0,0.058741]
["bitfinex","BTCUSD",1642713265435,0.11755964,42552.0,42550.0,0.058741]
["bitfinex","BTCUSD",1642713265634,0.17630464,42552.0,42550.0,0.058741]
["bitfinex","BTCUSD",1642713266035,0.05,42551.0,42550.0,0.058741]
["bitfinex","BTCUSD",1642713266835,0.05,42551.0,42550.0,0.077741]
["bitfinex","BTCUSD",1642713268084,0.05,42551.0,42550.0,0.058741]
["bitfinex","BTCUSD",1642713268886,0.05,42551.0,42550.0,0.076741]
["bitfinex","BTCUSD",1642713270088,0.05,42551.0,42550.0,0.058741]
["bitfinex","BTCUSD",1642713270387,0.0587493,42548.0,42543.0,0.74346576]
["bitfinex","BTCUSD",1642713270788,0.0587493,42548.0,42544.0,0.05881776]
["bitfinex","BTCUSD",1642713271387,0.1762533,42548.0,42544.0,0.54789823]
["bitfinex","BTCUSD",1642713271628,0.0587521,42547.0,42544.0,0.54289823]
["bitfinex","BTCUSD",1642713272230,0.0587521,42547.0,42546.0,0.00015032]
["bitfinex","BTCUSD",1642713272832,0.117503,42549.0,42547.0,0.11297324]
["bitfinex","BTCUSD",1642713273031,0.68500715,42551.0,42547.0,0.11297324]
["bitfinex","BTCUSD",1642713273032,0.45,42551.0,42547.0,0.11297324]
["bitfinex","BTCUSD",1642713273232,6.876e-05,42548.0,42547.0,0.11297324]
["bitfinex","BTCUSD",1642713273435,0.00010314,42550.0,42547.0,0.11297324]
["bitfinex","BTCUSD",1642713273631,6.876e-05,42548.0,42547.0,0.11297324]
["bitfinex","BTCUSD",1642713273832,0.0588388,42549.0,42547.0,0.17172624]
["bitfinex","BTCUSD",1642713274034,0.75131004,42548.0,42536.0,0.1]
["bitfinex","BTCUSD",1642713274234,0.15131004,42548.0,42540.0,0.0414]
["bitfinex","BTCUSD",1642713274432,0.20131004,42548.0,42542.0,0.24690142]
["bitfinex","BTCUSD",1642713274632,0.20131004,42548.0,42546.0,0.00051241]
["bitfinex","BTCUSD",1642713275036,0.26006128,42548.0,42546.0,0.05926341]
["bitfinex","BTCUSD",1642713275483,0.26006128,42548.0,42546.0,0.058823]
["bitfinex","BTCUSD",1642713275879,0.25882,42548.0,42546.0,0.058823]
["bitfinex","BTCUSD",1642713277279,0.25882,42548.0,42546.0,0.05396235]
["bitfinex","BTCUSD",1642713281030,0.05,42547.0,42546.0,0.05396235]
["bitfinex","BTCUSD",1642713281732,1.32428087,42547.0,42546.0,0.05396235]
["bitfinex","BTCUSD",1642713281934,0.05,42547.0,42546.0,0.05396235]
["bitfinex","BTCUSD",1642713282786,0.65,42547.0,42537.0,0.37440451]
["bitfinex","BTCUSD",1642713282983,0.05875565,42545.0,42544.0,0.00051244]
["bitfinex","BTCUSD",1642713283183,0.15,42544.0,42534.0,0.79644445]
["bitfinex","BTCUSD",1642713283381,0.15,42544.0,42528.0,0.29458061]
["bitfinex","BTCUSD",1642713283382,0.83121,42544.0,42528.0,0.235824]
["bitfinex","BTCUSD",1642713283584,0.00010314,42543.0,42533.0,0.79647285]
["bitfinex","BTCUSD",1642713283783,0.22417761,42541.0,42534.0,0.87102289]
["bitfinex","BTCUSD",1642713283982,0.17161676,42539.0,42535.0,0.0464]
["bitfinex","BTCUSD",1642713284184,8.595e-05,42540.0,42536.0,0.0464]
["bitfinex","BTCUSD",1642713284582,6.876e-05,42539.0,42536.0,0.0464]
["bitfinex","BTCUSD",1642713284984,0.20540778,42541.0,42536.0,0.0464]
["bitfinex","BTCUSD",1642713285388,0.3,42540.0,42528.0,0.29377975]
["bitfinex","BTCUSD",1642713285585,0.3,42540.0,42529.0,0.0414]
["bitfinex","BTCUSD",1642713285885,6.876e-05,42539.0,42529.0,0.04150314]
["bitfinex","BTCUSD",1642713286185,6.876e-05,42539.0,42537.0,0.26893317]
["bitfinex","BTCUSD",1642713286384,6.876e-05,42539.0,42536.0,0.0464]
["bitfinex","BTCUSD",1642713286637,6.876e-05,42539.0,42538.0,0.058752]
["bitfinex","BTCUSD",1642713287234,6.876e-05,42539.0,42538.0,0.017352]
["bitfinex","BTCUSD",1642713290586,6.876e-05,42539.0,42534.0,0.09159178]
["bitfinex","BTCUSD",1642713290783,6.876e-05,42539.0,42535.0,0.0464]
["bitfinex","BTCUSD",1642713290986,6.876e-05,42539.0,42535.0,0.1464]
["bitfinex","BTCUSD",1642713291586,6.876e-05,42539.0,42538.0,0.053752]
["bitfinex","BTCUSD",1642713292685,6.876e-05,42539.0,42538.0,0.75066673]
["bitfinex","BTCUSD",1642713293189,6.876e-05,42539.0,42538.0,0.053752]
["bitfinex","BTCUSD",1642713293588,0.09668878,42540.0,42538.0,0.053752]
["bitfinex","BTCUSD",1642713293786,0.14668878,42540.0,42538.0,0.65112738]
["bitfinex","BTCUSD",1642713294060,0.05,42540.0,42538.0,0.65112738]
["bitfinex","BTCUSD",1642713294260,0.0008134,42542.0,42541.0,0.058756]
["bitfinex","BTCUSD",1642713294859,0.05,42545.0,42541.0,0.058756]
["bitfinex","BTCUSD",1642713295061,0.00119729,42542.0,42541.0,0.058828]
["bitfinex","BTCUSD",1642713295659,0.30119729,42542.0,42541.0,0.058828]
["bitfinex","BTCUSD",1642713296059,0.3,42542.0,42541.0,0.058828]
["bitfinex","BTCUSD",1642713296260,0.35,42542.0,42541.0,7.2e-05]
["bitfinex","BTCUSD",1642713296460,0.35,42542.0,42540.0,0.79527585]
["bitfinex","BTCUSD",1642713296660,0.3,42542.0,42540.0,0.79527585]
["bitfinex","BTCUSD",1642713296861,0.3,42542.0,42540.0,0.79534785]
["bitfinex","BTCUSD",1642713297062,0.35,42542.0,42540.0,0.79534785]
["bitfinex","BTCUSD",1642713297263,0.35,42542.0,42541.0,0.0001308]
["bitfinex","BTCUSD",1642713297462,0.408758,42542.0,42541.0,0.0002028]
["bitfinex","BTCUSD",1642713297661,1.0529197,42542.0,42540.0,0.19782327]
["bitfinex","BTCUSD",1642713298891,1.17044386,42542.0,42540.0,0.19782327]
["bitfinex","BTCUSD",1642713299290,0.82757064,42542.0,42540.0,0.19782327]
["bitfinex","BTCUSD",1642713299491,0.52757064,42542.0,42540.0,0.19782327]
["bitfinex","BTCUSD",1642713299892,0.55,42541.0,42540.0,0.19782327]
["bitfinex","BTCUSD",1642713300490,0.87395955,42541.0,42540.0,0.19782327]
["bitfinex","BTCUSD",1642713301293,0.92395955,42541.0,42540.0,0.19782327]
["bitfinex","BTCUSD",1642713301549,0.87395955,42541.0,42540.0,0.19782327]
["bitfinex","BTCUSD",1642713301849,0.55,42541.0,42540.0,0.79519865]
["bitfinex","BTCUSD",1642713302251,0.6,42541.0,42540.0,0.79519865]
["bitfinex","BTCUSD",1642713302650,0.1,42541.0,42540.0,0.79519865]
["bitfinex","BTCUSD",1642713303449,0.11005064,42542.0,42540.0,0.79519865]
["bitfinex","BTCUSD",1642713303653,0.10876216,42542.0,42541.0,0.59737538]
["bitfinex","BTCUSD",1642713303852,0.15876216,42542.0,42541.0,0.59737538]
["bitfinex","BTCUSD",1642713304753,0.09993473,42542.0,42541.0,0.59737538]
["bitfinex","BTCUSD",1642713305051,0.04993473,42542.0,42540.0,0.894738]
["bitfinex","BTCUSD",1642713305289,0.05,42543.0,42540.0,0.894738]
["bitfinex","BTCUSD",1642713305489,0.00128324,42544.0,42542.0,0.59767106]
["bitfinex","BTCUSD",1642713305693,8.595e-05,42544.0,42542.0,0.71518306]
["bitfinex","BTCUSD",1642713305890,0.25126605,42543.0,42542.0,0.117512]
["bitfinex","BTCUSD",1642713306293,0.30126605,42543.0,42542.0,0.117512]
["bitfinex","BTCUSD",1642713306491,0.60126605,42543.0,42542.0,0.117512]
["bitfinex","BTCUSD",1642713306690,0.30006876,42543.0,42541.0,0.81442773]
["bitfinex","BTCUSD",1642713306891,0.30006876,42543.0,42542.0,1.16616175]
["bitfinex","BTCUSD",1642713307091,0.35882187,42543.0,42542.0,1.16616175]
["bitfinex","BTCUSD",1642713308392,0.65882187,42543.0,42542.0,1.16616175]
["bitfinex","BTCUSD",1642713309241,0.35882187,42543.0,42542.0,1.16616175]
["bitfinex","BTCUSD",1642713309441,0.36504121,42543.0,42542.0,1.16616175]
["bitfinex","BTCUSD",1642713310041,0.36504121,42543.0,42542.0,1.16623375]
["bitfinex","BTCUSD",1642713312344,0.36504121,42543.0,42542.0,1.16635497]
["bitfinex","BTCUSD",1642713313190,0.36504121,42543.0,42542.0,0.00019322]
["bitfinex","BTCUSD",1642713313391,0.96004121,42543.0,42542.0,0.00019322]
["bitfinex","BTCUSD",1642713313690,0.36004121,42543.0,42542.0,0.00019322]
["bitfinex","BTCUSD",1642713314291,0.71004121,42543.0,42542.0,0.00019322]
["bitfinex","BTCUSD",1642713314893,0.71004121,42543.0,42542.0,0.69710795]
["bitfinex","BTCUSD",1642713315292,0.71004121,42543.0,42542.0,1.15823732]
["bitfinex","BTCUSD",1642713315791,0.71004121,42543.0,42542.0,0.00019322]
["bitfinex","BTCUSD",1642713315992,0.76004121,42543.0,42542.0,0.00019322]
["bitfinex","BTCUSD",1642713317040,0.76004121,42543.0,42542.0,0.69710795]
["bitfinex","BTCUSD",1642713317441,0.76004121,42543.0,42542.0,0.00019322]
["bitfinex","BTCUSD",1642713317842,1.0816565,42543.0,42542.0,0.00019322]
["bitfinex","BTCUSD",1642713318046,1.1291186,42543.0,42542.0,0.00019322]
["bitfinex","BTCUSD",1642713318243,1.05,42542.0,42541.0,7.2e-05]
["bitfinex","BTCUSD",1642713318442,1.05,42542.0,42540.0,0.08031127]
["bitfinex","BTCUSD",1642713318443,1.61434165,42542.0,42540.0,0.08038327]
["bitfinex","BTCUSD",1642713318641,1.44677256,42541.0,42540.0,0.08031127]
["bitfinex","BTCUSD",1642713318844,1.09875795,42540.0,42536.0,7.2e-05]
["bitfinex","BTCUSD",1642713319048,0.00120089,42538.0,42535.0,7.2e-05]
["bitfinex","BTCUSD",1642713319244,0.00120089,42538.0,42534.0,0.00049239]
["bitfinex","BTCUSD",1642713319245,0.05,42536.0,42534.0,0.00049239]
["bitfinex","BTCUSD",1642713319445,0.00120761,42535.0,42534.0,0.00049239]
["bitfinex","BTCUSD",1642713320047,0.0012643,42531.0,42530.0,0.69698673]
["bitfinex","BTCUSD",1642713320288,0.0012643,42531.0,42529.0,0.81447773]
["bitfinex","BTCUSD",1642713320485,0.90125796,42530.0,42529.0,0.81447773]
["bitfinex","BTCUSD",1642713320689,0.90125796,42530.0,42529.0,0.56073964]
["bitfinex","BTCUSD",1642713320884,0.90125796,42530.0,42529.0,0.56091154]
["bitfinex","BTCUSD",1642713321084,0.09970909,42530.0,42529.0,0.56091154]
["bitfinex","BTCUSD",1642713321284,0.10091544,42530.0,42529.0,0.56091154]
["bitfinex","BTCUSD",1642713321488,0.05876932,42533.0,42529.0,0.41668886]
["bitfinex","BTCUSD",1642713321688,0.39551816,42537.0,42532.0,0.69749543]
["bitfinex","BTCUSD",1642713321884,0.9512,42539.0,42535.0,0.59783496]
["bitfinex","BTCUSD",1642713322083,1.0012,42539.0,42535.0,0.59783496]
["bitfinex","BTCUSD",1642713322485,1.0012,42539.0,42534.0,7.2e-05]
["bitfinex","BTCUSD",1642713322486,0.18842844,42538.0,42534.0,0.59839939]
["bitfinex","BTCUSD",1642713322684,0.18842844,42538.0,42534.0,0.59832739]
["bitfinex","BTCUSD",1642713322883,0.45428916,42537.0,42536.0,0.058767]
["bitfinex","BTCUSD",1642713323083,0.05,42536.0,42535.0,0.11767476]
["bitfinex","BTCUSD",1642713323785,0.05,42536.0,42535.0,0.11760276]
["bitfinex","BTCUSD",1642713324341,0.75621934,42536.0,42535.0,0.11760276]
["bitfinex","BTCUSD",1642713328691,0.00621934,42536.0,42535.0,0.11760276]
["bitfinex","BTCUSD",1642713330092,0.9012,42539.0,42535.0,0.11767476]
["bitfinex","BTCUSD",1642713330291,0.9012,42539.0,42536.0,0.0464]
["bitfinex","BTCUSD",1642713330493,0.9012,42539.0,42537.0,0.058759]
["bitfinex","BTCUSD",1642713330693,0.9012,42539.0,42538.0,0.0464]
["bitfinex","BTCUSD",1642713330993,0.9012,42539.0,42538.0,0.163924]
["bitfinex","BTCUSD",1642713331193,0.9512,42539.0,42538.0,0.163996]
["bitfinex","BTCUSD",1642713331394,0.9512,42539.0,42538.0,0.163924]
["bitfinex","BTCUSD",1642713332243,0.9512,42539.0,42538.0,0.163996]
["bitfinex","BTCUSD",1642713335396,1.0012,42539.0,42538.0,0.117596]
["bitfinex","BTCUSD",1642713336796,0.9512,42539.0,42538.0,0.117596]
["bitfinex","BTCUSD",1642713341454,1.0012,42539.0,42538.0,0.117596]
["bitfinex","BTCUSD",1642713342987,0.9512,42539.0,42538.0,0.117596]
["bitfinex","BTCUSD",1642713345191,1.0012,42539.0,42538.0,0.117596]
["bitfinex","BTCUSD",1642713345788,0.9512,42539.0,42538.0,0.117596]
["bitfinex","BTCUSD",1642713347137,0.9512,42539.0,42538.0,0.117524]
["bitfinex","BTCUSD",1642713348338,1.27943889,42539.0,42538.0,0.117524]
["bitfinex","BTCUSD",1642713348738,1.32943889,42539.0,42538.0,0.117524]
["bitfinex","BTCUSD",1642713349838,1.32443889,42539.0,42538.0,0.117524]
["bitfinex","BTCUSD",1642713350291,1.32443889,42539.0,42538.0,0.11701398]
["bitfinex","BTCUSD",1642713351095,0.32823889,42539.0,42538.0,0.11701398]
["bitfinex","BTCUSD",1642713351292,0.32823889,42539.0,42538.0,0.16701398]
["bitfinex","BTCUSD",1642713351894,0.32823889,42539.0,42538.0,0.11701398]
["bitfinex","BTCUSD",1642713354046,0.67823889,42539.0,42538.0,0.11701398]
["bitfinex","BTCUSD",1642713354243,0.65773889,42539.0,42538.0,0.11701398]
["bitfinex","BTCUSD",1642713354444,0.35,42539.0,42538.0,0.11701398]
["bitfinex","BTCUSD",1642713355144,0.3072,42541.0,42538.0,0.11701398]
["bitfinex","BTCUSD",1642713355347,0.0010793,42542.0,42539.0,0.117537]
["bitfinex","BTCUSD",1642713355544,0.0010793,42542.0,42539.0,0.41137124]
["bitfinex","BTCUSD",1642713355945,0.34586338,42543.0,42539.0,0.41137124]
["bitfinex","BTCUSD",1642713356143,0.34694269,42543.0,42539.0,0.41137124]
["bitfinex","BTCUSD",1642713356346,0.34694269,42543.0,42540.0,0.117534]
["bitfinex","BTCUSD",1642713356546,0.34694269,42543.0,42540.0,0.11753462]
["bitfinex","BTCUSD",1642713357247,0.34986338,42543.0,42540.0,0.11753462]
["bitfinex","BTCUSD",1642713358293,0.34986338,42543.0,42541.0,0.058773]
["bitfinex","BTCUSD",1642713358495,0.34986338,42543.0,42541.0,0.1175434]
["bitfinex","BTCUSD",1642713358696,0.34986338,42543.0,42541.0,0.1763144]
["bitfinex","BTCUSD",1642713358894,0.34586338,42543.0,42541.0,0.1763144]
["bitfinex","BTCUSD",1642713359095,0.34986338,42543.0,42541.0,0.1763144]
["bitfinex","BTCUSD",1642713360499,0.34586338,42543.0,42541.0,0.1763144]
["bitfinex","BTCUSD",1642713360697,0.44586338,42543.0,42541.0,0.1763144]
["bitfinex","BTCUSD",1642713360896,0.82163885,42542.0,42541.0,0.1763144]
["bitfinex","BTCUSD",1642713362946,0.82163885,42542.0,42541.0,0.117544]
["bitfinex","BTCUSD",1642713363147,0.502,42542.0,42541.0,0.117544]
["bitfinex","BTCUSD",1642713364346,0.5,42542.0,42541.0,0.117544]
["bitfinex","BTCUSD",1642713364647,0.499913,42542.0,42541.0,0.117544]
["bitfinex","BTCUSD",1642713366094,6.876e-05,42543.0,42541.0,0.117544]
["bitfinex","BTCUSD",1642713366497,6.876e-05,42543.0,42541.0,0.167544]
["bitfinex","BTCUSD",1642713367101,0.00406876,42543.0,42541.0,0.167544]
["bitfinex","BTCUSD",1642713367499,0.00406876,42543.0,42541.0,0.22631172]
["bitfinex","BTCUSD",1642713368904,0.00406876,42543.0,42542.0,0.589383]
["bitfinex","BTCUSD",1642713369162,0.00406876,42543.0,42542.0,0.289383]
["bitfinex","BTCUSD",1642713369163,0.00206876,42543.0,42542.0,0.289383]
["bitfinex","BTCUSD",1642713370363,6.876e-05,42543.0,42542.0,0.289383]
["bitfinex","BTCUSD",1642713370969,6.876e-05,42543.0,42542.0,0.0464]
["bitfinex","BTCUSD",1642713371169,6.876e-05,42543.0,42542.0,0.0624]
["bitfinex","BTCUSD",1642713371567,6.876e-05,42543.0,42542.0,0.016]
["bitfinex","BTCUSD",1642713371767,0.80006876,42543.0,42542.0,0.016]
["bitfinex","BTCUSD",1642713372165,1.14180853,42543.0,42542.0,0.016]
["bitfinex","BTCUSD",1642713372366,0.80006876,42543.0,42541.0,0.117544]
["bitfinex","BTCUSD",1642713372566,0.80006876,42543.0,42541.0,0.17631369]
["bitfinex","BTCUSD",1642713372994,0.80006876,42543.0,42541.0,0.22631369]
["bitfinex","BTCUSD",1642713373193,0.80006876,42543.0,42541.0,0.19131369]
["bitfinex","BTCUSD",1642713373194,0.80606876,42543.0,42541.0,0.19131369]
["bitfinex","BTCUSD",1642713373695,0.80606876,42543.0,42541.0,0.24131369]
["bitfinex","BTCUSD",1642713374095,0.80606876,42543.0,42541.0,0.3588384]
["bitfinex","BTCUSD",1642713374494,6.876e-05,42543.0,42541.0,0.3438384]
["bitfinex","BTCUSD",1642713375094,6.876e-05,42543.0,42541.0,0.28506871]
["bitfinex","BTCUSD",1642713375296,6.876e-05,42543.0,42541.0,0.30206871]
["bitfinex","BTCUSD",1642713376540,0.35107783,42544.0,42543.0,0.11752926]
["bitfinex","BTCUSD",1642713376846,0.69485615,42544.0,42543.0,0.05876526]
["bitfinex","BTCUSD",1642713377042,0.69485615,42544.0,42542.0,0.235056]
["bitfinex","BTCUSD",1642713377243,0.35807783,42544.0,42543.0,0.013]
["bitfinex","BTCUSD",1642713377546,0.35807783,42544.0,42543.0,0.071763]
["bitfinex","BTCUSD",1642713377547,0.357,42544.0,42543.0,0.071763]
["bitfinex","BTCUSD",1642713378543,0.357,42544.0,42543.0,0.058763]
["bitfinex","BTCUSD",1642713378544,0.35,42544.0,42543.0,0.058763]
["bitfinex","BTCUSD",1642713379146,0.345,42544.0,42543.0,0.070763]
["bitfinex","BTCUSD",1642713380396,0.345,42544.0,42543.0,0.058763]
["bitfinex","BTCUSD",1642713380595,0.695,42544.0,42543.0,0.058763]
["bitfinex","BTCUSD",1642713380798,0.695,42544.0,42542.0,0.117528]
["bitfinex","BTCUSD",1642713381197,0.702,42544.0,42543.0,0.008]
["bitfinex","BTCUSD",1642713381404,0.352,42544.0,42543.0,0.008]
["bitfinex","BTCUSD",1642713381799,0.007,42544.0,42543.0,0.066768]
["bitfinex","BTCUSD",1642713382398,0.64090034,42547.0,42543.0,0.058768]
["bitfinex","BTCUSD",1642713382598,0.00107779,42546.0,42543.0,0.058768]
["bitfinex","BTCUSD",1642713382798,0.00107779,42546.0,42542.0,0.167528]
["bitfinex","BTCUSD",1642713383199,0.01207779,42546.0,42543.0,0.009]
["bitfinex","BTCUSD",1642713383498,0.01207779,42546.0,42543.0,0.06777]
["bitfinex","BTCUSD",1642713383700,0.011,42546.0,42543.0,0.06777]
["bitfinex","BTCUSD",1642713384341,0.011,42546.0,42543.0,0.05877]
["bitfinex","BTCUSD",1642713384543,0.64197814,42547.0,42544.0,0.058767]
["bitfinex","BTCUSD",1642713384742,0.33220034,42547.0,42544.0,0.058767]
["bitfinex","BTCUSD",1642713384943,0.33327814,42547.0,42544.0,0.058767]
["bitfinex","BTCUSD",1642713385142,0.33327814,42547.0,42544.0,0.066767]
["bitfinex","BTCUSD",1642713385343,0.34527814,42547.0,42544.0,0.066767]
["bitfinex","BTCUSD",1642713385942,0.34527814,42547.0,42544.0,0.008]
["bitfinex","BTCUSD",1642713385943,0.34420034,42547.0,42544.0,0.008]
["bitfinex","BTCUSD",1642713388403,0.34420034,42547.0,42543.0,0.05877]
["bitfinex","BTCUSD",1642713388603,0.33220034,42547.0,42543.0,0.05877]
["bitfinex","BTCUSD",1642713389205,0.40297034,42547.0,42543.0,0.06677]
["bitfinex","BTCUSD",1642713389903,0.40404813,42547.0,42543.0,0.06677]
["bitfinex","BTCUSD",1642713390105,0.34527813,42547.0,42543.0,0.06677]
["bitfinex","BTCUSD",1642713390508,0.33327813,42547.0,42543.0,0.117538]
["bitfinex","BTCUSD",1642713390706,0.33220034,42547.0,42543.0,0.117538]
["bitfinex","BTCUSD",1642713390908,0.33220034,42547.0,42543.0,0.05877]
["bitfinex","BTCUSD",1642713391107,0.33327813,42547.0,42543.0,0.05877]
["bitfinex","BTCUSD",1642713391309,0.34527813,42547.0,42543.0,0.06677]
["bitfinex","BTCUSD",1642713391949,0.34420034,42547.0,42543.0,0.06677]
["bitfinex","BTCUSD",1642713392151,0.40404813,42547.0,42543.0,0.06677]
["bitfinex","BTCUSD",1642713392553,0.39204813,42547.0,42543.0,0.05877]
["bitfinex","BTCUSD",1642713393156,0.39097034,42547.0,42543.0,0.05877]
["bitfinex","BTCUSD",1642713393354,0.40404813,42547.0,42543.0,0.06677]
["bitfinex","BTCUSD",1642713393554,0.34527813,42547.0,42543.0,0.06677]
["bitfinex","BTCUSD",1642713394257,0.34527813,42547.0,42543.0,2.069965]
["bitfinex","BTCUSD",1642713394454,0.33220034,42547.0,42543.0,2.061965]
["bitfinex","BTCUSD",1642713394655,0.33327813,42547.0,42543.0,2.061965]
["bitfinex","BTCUSD",1642713395291,0.34627813,42547.0,42543.0,2.069965]
["bitfinex","BTCUSD",1642713395690,0.34520034,42547.0,42543.0,2.069965]
["bitfinex","BTCUSD",1642713395890,0.34627813,42547.0,42543.0,2.069965]
["bitfinex","BTCUSD",1642713396091,0.34627813,42547.0,42543.0,2.064965]
["bitfinex","BTCUSD",1642713396292,0.34627813,42547.0,42544.0,0.058766]
["bitfinex","BTCUSD",1642713396492,0.01407779,42547.0,42544.0,0.058766]
["bitfinex","BTCUSD",1642713396694,0.00107779,42547.0,42544.0,0.058766]
["bitfinex","BTCUSD",1642713396895,0.33339588,42550.0,42545.0,0.058765]
["bitfinex","BTCUSD",1642713396896,0.17054292,42546.0,42545.0,0.058765]
["bitfinex","BTCUSD",1642713397094,0.54733001,42546.0,42545.0,0.058765]
["bitfinex","BTCUSD",1642713397695,0.17054292,42546.0,42545.0,0.058765]
["bitfinex","BTCUSD",1642713398094,0.51200324,42546.0,42545.0,0.058765]
["bitfinex","BTCUSD",1642713399363,0.57000324,42546.0,42545.0,0.058765]
["bitfinex","BTCUSD",1642713400658,0.51200324,42546.0,42545.0,0.058765]
["bitfinex","BTCUSD",1642713401063,0.57078224,42546.0,42543.0,2.003195]
["bitfinex","BTCUSD",1642713401261,0.63078224,42546.0,42543.0,2.003195]
["bitfinex","BTCUSD",1642713401459,0.68955824,42546.0,42543.0,2.003195]
["bitfinex","BTCUSD",1642713401660,0.23054292,42546.0,42543.0,2.003195]
["bitfinex","BTCUSD",1642713402560,0.17054292,42546.0,42543.0,2.003195]
["bitfinex","BTCUSD",1642713403102,0.17054292,42546.0,42543.0,2.061961]
["bitfinex","BTCUSD",1642713403303,0.18754292,42546.0,42543.0,2.064961]
["bitfinex","BTCUSD",1642713404507,0.17054292,42546.0,42543.0,2.061961]
["bitfinex","BTCUSD",1642713404711,0.16554292,42546.0,42544.0,0.058767]
["bitfinex","BTCUSD",1642713405406,0.21054292,42546.0,42544.0,0.058767]
["bitfinex","BTCUSD",1642713406005,0.21054292,42546.0,42545.0,0.28492849]
["bitfinex","BTCUSD",1642713406205,0.045,42546.0,42545.0,0.28492849]
["bitfinex","BTCUSD",1642713406647,0.045,42546.0,42545.0,0.40245749]
["bitfinex","BTCUSD",1642713406648,0.69887848,42546.0,42545.0,0.40245749]
["bitfinex","BTCUSD",1642713407349,0.70687848,42546.0,42545.0,0.12828186]
["bitfinex","BTCUSD",1642713408148,0.65687848,42546.0,42545.0,0.12828186]
["bitfinex","BTCUSD",1642713408648,0.99350947,42546.0,42545.0,0.12028186]
["bitfinex","BTCUSD",1642713409347,1.01350947,42546.0,42545.0,0.12228186]
["bitfinex","BTCUSD",1642713409648,1.11350947,42546.0,42545.0,0.12228186]
["bitfinex","BTCUSD",1642713409851,1.11350947,42546.0,42545.0,0.00475286]
["bitfinex","BTCUSD",1642713410600,1.11350947,42546.0,42545.0,0.00275286]
["bitfinex","BTCUSD",1642713410601,1.09350947,42546.0,42545.0,0.00275286]
["bitfinex","BTCUSD",1642713411101,0.74887848,42546.0,42543.0,2.06334586]
["bitfinex","BTCUSD",1642713411302,0.78587848,42546.0,42543.0,2.06334586]
["bitfinex","BTCUSD",1642713411599,0.31444444,42545.0,42543.0,2.06334586]
["bitfinex","BTCUSD",1642713411998,0.41444444,42545.0,42543.0,2.06334586]
["bitfinex","BTCUSD",1642713413000,1.07388102,42544.0,42543.0,2.06334586]
["bitfinex","BTCUSD",1642713413199,1.07388102,42544.0,42543.0,2.00457186]
["bitfinex","BTCUSD",1642713415454,1.12288102,42544.0,42543.0,2.00457186]
["bitfinex","BTCUSD",1642713416454,1.11288102,42544.0,42543.0,2.00457186]
["bitfinex","BTCUSD",1642713416654,1.06388102,42544.0,42543.0,2.00457186]
["bitfinex","BTCUSD",1642713417255,1.11588102,42544.0,42543.0,2.00457186]
["bitfinex","BTCUSD",1642713417998,0.792,42544.0,42543.0,2.00457186]
["bitfinex","BTCUSD",1642713418194,1.1161762,42544.0,42543.0,2.00457186]
["bitfinex","BTCUSD",1642713418795,1.0641762,42544.0,42543.0,2.00457186]
["bitfinex","BTCUSD",1642713419395,1.1231762,42544.0,42543.0,2.00457186]
["bitfinex","BTCUSD",1642713420596,1.0641762,42544.0,42543.0,2.00457186]
["bitfinex","BTCUSD",1642713420997,1.0641762,42544.0,42543.0,2.003195]
["bitfinex","BTCUSD",1642713421400,1.1221762,42544.0,42543.0,2.003195]
["bitfinex","BTCUSD",1642713421847,1.2221762,42544.0,42543.0,2.003195]
["bitfinex","BTCUSD",1642713422649,1.1641762,42544.0,42543.0,2.003195]
["bitfinex","BTCUSD",1642713423448,1.2231762,42544.0,42543.0,2.003195]
["bitfinex","BTCUSD",1642713424548,1.1641762,42544.0,42543.0,2.003195]
["bitfinex","BTCUSD",1642713425405,1.2211762,42544.0,42543.0,2.003195]
["bitfinex","BTCUSD",1642713425601,0.897,42544.0,42543.0,2.003195]
["bitfinex","BTCUSD",1642713425803,1.22079261,42544.0,42543.0,2.003195]
["bitfinex","BTCUSD",1642713426605,1.16379261,42544.0,42543.0,2.003195]
["bitfinex","BTCUSD",1642713427402,1.22179261,42544.0,42543.0,2.003195]
["bitfinex","BTCUSD",1642713427602,0.798,42544.0,42543.0,2.003195]
["bitfinex","BTCUSD",1642713427804,0.898,42544.0,42543.0,2.003195]
["bitfinex","BTCUSD",1642713428008,0.798,42544.0,42543.0,2.003195]
["bitfinex","BTCUSD",1642713428204,1.12293554,42544.0,42543.0,2.003195]
["bitfinex","BTCUSD",1642713428604,1.06493554,42544.0,42543.0,2.003195]
["bitfinex","BTCUSD",1642713429045,1.16493554,42544.0,42543.0,2.003195]
["bitfinex","BTCUSD",1642713429446,1.19893554,42544.0,42543.0,2.003195]
["bitfinex","BTCUSD",1642713429645,0.874,42544.0,42543.0,2.003195]
["bitfinex","BTCUSD",1642713430753,0.84,42544.0,42543.0,2.003195]
["bitfinex","BTCUSD",1642713431350,0.897,42544.0,42543.0,2.003195]
["bitfinex","BTCUSD",1642713431549,0.797,42544.0,42543.0,2.003195]
["bitfinex","BTCUSD",1642713431750,0.057,42544.0,42543.0,2.00312995]
["bitfinex","BTCUSD",1642713432152,0.057,42544.0,42543.0,2.05325594]
["bitfinex","BTCUSD",1642713433001,0.057,42544.0,42543.0,2.00325594]
["bitfinex","BTCUSD",1642713433405,0.015,42544.0,42543.0,2.07202394]
["bitfinex","BTCUSD",1642713433599,0.015,42544.0,42543.0,2.13078441]
["bitfinex","BTCUSD",1642713434600,0.00107779,42546.0,42543.0,2.12078441]
["bitfinex","BTCUSD",1642713435101,0.00107779,42546.0,42544.0,0.058762]
["bitfinex","BTCUSD",1642713435300,0.00010314,42549.0,42545.0,0.05876108]
["bitfinex","BTCUSD",1642713435501,0.04,42546.0,42545.0,0.36039566]
["bitfinex","BTCUSD",1642713435801,0.04,42546.0,42545.0,0.41915766]
["bitfinex","BTCUSD",1642713436649,0.00116374,42548.0,42545.0,0.41915766]
["bitfinex","BTCUSD",1642713436853,0.00116374,42548.0,42546.0,0.058761]
["bitfinex","BTCUSD",1642713437061,0.00107779,42548.0,42547.0,0.3]
["bitfinex","BTCUSD",1642713437252,0.00107779,42548.0,42547.0,0.35]
["bitfinex","BTCUSD",1642713437452,0.00416374,42548.0,42547.0,0.35]
["bitfinex","BTCUSD",1642713437751,0.00308595,42548.0,42547.0,0.35]
["bitfinex","BTCUSD",1642713438555,8.595e-05,42548.0,42547.0,0.35]
["bitfinex","BTCUSD",1642713438952,8.595e-05,42548.0,42547.0,0.05]
["bitfinex","BTCUSD",1642713439556,8.595e-05,42548.0,42547.0,0.06]
["bitfinex","BTCUSD",1642713440597,8.595e-05,42548.0,42547.0,0.05]
["bitfinex","BTCUSD",1642713441499,8.595e-05,42548.0,42547.0,0.059]
["bitfinex","BTCUSD",1642713442098,8.595e-05,42548.0,42547.0,0.05912506]
["bitfinex","BTCUSD",1642713442700,8.595e-05,42548.0,42547.0,0.05012506]
["bitfinex","BTCUSD",1642713443501,8.595e-05,42548.0,42547.0,0.00812506]
["bitfinex","BTCUSD",1642713444159,0.36255452,42553.0,42547.0,0.00812506]
["bitfinex","BTCUSD",1642713444357,0.36255452,42553.0,42548.0,0.058763]
["bitfinex","BTCUSD",1642713444358,1.04335148,42553.0,42548.0,0.058763]
["bitfinex","BTCUSD",1642713444561,0.58079696,42552.0,42548.0,0.058763]
["bitfinex","BTCUSD",1642713444758,0.21378371,42551.0,42548.0,0.058763]
["bitfinex","BTCUSD",1642713445061,0.71140281,42550.0,42548.0,0.058763]
["bitfinex","BTCUSD",1642713445258,0.71140281,42550.0,42547.0,0.00012506]
["bitfinex","BTCUSD",1642713445259,0.82755869,42549.0,42547.0,0.05889806]
["bitfinex","BTCUSD",1642713445459,2.10410866,42548.0,42547.0,0.00012506]
["bitfinex","BTCUSD",1642713445659,2.20540246,42548.0,42547.0,0.00012506]
["bitfinex","BTCUSD",1642713447259,2.20540246,42548.0,42546.0,0.05889906]
["bitfinex","BTCUSD",1642713447460,1.37479717,42547.0,42546.0,0.05889906]
["bitfinex","BTCUSD",1642713447662,1.47479717,42547.0,42546.0,0.05889906]
["bitfinex","BTCUSD",1642713447897,1.47479717,42547.0,42546.0,0.06889906]
["bitfinex","BTCUSD",1642713448304,1.1,42547.0,42546.0,0.06889906]
["bitfinex","BTCUSD",1642713449299,1.34349063,42547.0,42546.0,0.06889906]
["bitfinex","BTCUSD",1642713449900,1.65419737,42547.0,42546.0,0.06889906]
["bitfinex","BTCUSD",1642713450100,1.34349063,42547.0,42546.0,0.06889906]
["bitfinex","BTCUSD",1642713453174,1.52370333,42547.0,42546.0,0.06889906]
["bitfinex","BTCUSD",1642713453775,1.88704147,42547.0,42546.0,0.01012506]
["bitfinex","BTCUSD",1642713454176,1.87913427,42547.0,42546.0,0.01012506]
["bitfinex","BTCUSD",1642713454377,1.69892157,42547.0,42546.0,0.01012506]
["bitfinex","BTCUSD",1642713454578,1.38989063,42547.0,42546.0,0.01012506]
["bitfinex","BTCUSD",1642713455806,1.70014153,42547.0,42546.0,0.01012506]
["bitfinex","BTCUSD",1642713456210,1.70014153,42547.0,42540.0,0.31624779]
["bitfinex","BTCUSD",1642713456211,1.1,42545.0,42540.0,0.31624779]
["bitfinex","BTCUSD",1642713456416,1.1,42545.0,42527.0,0.00044719]
["bitfinex","BTCUSD",1642713456417,0.00125207,42539.0,42527.0,0.00044719]
["bitfinex","BTCUSD",1642713456609,0.00125207,42539.0,42524.0,0.59544003]
["bitfinex","BTCUSD",1642713456610,0.02450889,42531.0,42524.0,0.59544003]
["bitfinex","BTCUSD",1642713456813,0.5802,42525.0,42516.0,0.00420445]
["bitfinex","BTCUSD",1642713457010,1.6752,42517.0,42513.0,0.42620846]
["bitfinex","BTCUSD",1642713457208,0.18654731,42519.0,42507.0,0.51142784]
["bitfinex","BTCUSD",1642713457209,1.05,42515.0,42507.0,0.51142784]
["bitfinex","BTCUSD",1642713457408,0.19074085,42516.0,42514.0,0.00881247]
["bitfinex","BTCUSD",1642713457409,0.14434085,42516.0,42514.0,0.00881247]
["bitfinex","BTCUSD",1642713457609,0.14474085,42516.0,42514.0,0.00881247]
["bitfinex","BTCUSD",1642713457809,0.7,42515.0,42487.0,3.09690139]
["bitfinex","BTCUSD",1642713458009,0.7,42515.0,42489.0,0.00121358]
["bitfinex","BTCUSD",1642713458010,0.0004,42511.0,42489.0,0.00121358]
["bitfinex","BTCUSD",1642713458210,0.05,42514.0,42485.0,0.1173]
["bitfinex","BTCUSD",1642713458409,0.00122018,42509.0,42485.0,0.1173]
["bitfinex","BTCUSD",1642713458709,0.18383037,42523.0,42478.0,0.15]
["bitfinex","BTCUSD",1642713458710,0.00042975,42513.0,42478.0,0.2]
["bitfinex","BTCUSD",1642713458908,0.00157113,42508.0,42491.0,0.4]
["bitfinex","BTCUSD",1642713459157,0.00157113,42508.0,42479.0,0.59271384]
["bitfinex","BTCUSD",1642713459158,0.00041256,42512.0,42490.0,0.235192]
["bitfinex","BTCUSD",1642713459361,0.0004,42516.0,42492.0,0.0053571]
["bitfinex","BTCUSD",1642713459362,0.00032661,42507.0,42492.0,0.0053571]
["bitfinex","BTCUSD",1642713459562,1.1,42511.0,42499.0,0.28886191]
["bitfinex","BTCUSD",1642713459563,0.00123756,42501.0,42499.0,0.28886191]
["bitfinex","BTCUSD",1642713459759,0.17570093,42504.0,42501.0,0.117596]
["bitfinex","BTCUSD",1642713459959,0.39271384,42510.0,42502.0,0.0475]
["bitfinex","BTCUSD",1642713460159,0.39271384,42510.0,42504.0,0.117586]
["bitfinex","BTCUSD",1642713460362,0.39271384,42522.0,42506.0,0.058796]
["bitfinex","BTCUSD",1642713460561,0.38963563,42524.0,42515.0,0.23545977]
["bitfinex","BTCUSD",1642713460758,0.00128668,42521.0,42516.0,0.0464]
["bitfinex","BTCUSD",1642713460958,0.00128668,42521.0,42517.0,0.27436442]
["bitfinex","BTCUSD",1642713461158,0.0007048,42520.0,42518.0,0.0464]
["bitfinex","BTCUSD",1642713461557,0.35068761,42519.0,42518.0,0.0464]
["bitfinex","BTCUSD",1642713461757,0.75068761,42519.0,42518.0,0.0464]
["bitfinex","BTCUSD",1642713461980,0.35068761,42519.0,42518.0,0.0464]
["bitfinex","BTCUSD",1642713462261,0.35068761,42519.0,42518.0,0.0465229]
["bitfinex","BTCUSD",1642713462459,0.00068761,42519.0,42518.0,0.0465229]
["bitfinex","BTCUSD",1642713463305,0.00068761,42519.0,42518.0,0.0965229]
["bitfinex","BTCUSD",1642713463504,0.00085096,42521.0,42519.0,0.4]
["bitfinex","BTCUSD",1642713463705,0.00085096,42521.0,42520.0,0.6266]
["bitfinex","BTCUSD",1642713464106,0.00464269,42529.0,42520.0,0.6266]
["bitfinex","BTCUSD",1642713464107,0.00123953,42529.0,42522.0,0.058776]
["bitfinex","BTCUSD",1642713464306,0.00123953,42529.0,42524.0,0.27583048]
["bitfinex","BTCUSD",1642713464307,0.00602873,42529.0,42524.0,0.27583048]
["bitfinex","BTCUSD",1642713464509,0.00015471,42528.0,42525.0,0.0464]
["bitfinex","BTCUSD",1642713464708,0.00015471,42528.0,42526.0,0.26675877]
["bitfinex","BTCUSD",1642713464904,0.00013752,42527.0,42526.0,0.26675877]
["bitfinex","BTCUSD",1642713465105,0.0047892,42529.0,42527.0,0.155172]
["bitfinex","BTCUSD",1642713465306,0.47559812,42535.0,42528.0,0.5802]
["bitfinex","BTCUSD",1642713465507,0.00119744,42529.0,42528.0,0.05]
["bitfinex","BTCUSD",1642713465705,0.00013752,42535.0,42529.0,0.0464]
["bitfinex","BTCUSD",1642713465904,0.00013752,42535.0,42529.0,0.0964]
["bitfinex","BTCUSD",1642713466108,0.00012033,42534.0,42531.0,0.35939353]
["bitfinex","BTCUSD",1642713466308,0.1,42544.0,42535.0,0.058754]
["bitfinex","BTCUSD",1642713466557,0.20020865,42550.0,42542.0,0.5802]
["bitfinex","BTCUSD",1642713466759,0.20020865,42550.0,42545.0,0.5802]
["bitfinex","BTCUSD",1642713466760,0.00020865,42550.0,42545.0,0.5802]
["bitfinex","BTCUSD",1642713466962,0.00020865,42551.0,42546.0,0.0464]
["bitfinex","BTCUSD",1642713467260,0.05,42552.0,42546.0,0.0464]
["bitfinex","BTCUSD",1642713467261,0.00020865,42559.0,42555.0,0.27554818]
["bitfinex","BTCUSD",1642713467459,0.00042975,42559.0,42556.0,0.0464]
["bitfinex","BTCUSD",1642713467659,0.00010431,42560.0,42556.0,0.0464]
["bitfinex","BTCUSD",1642713468055,0.00044694,42560.0,42556.0,0.0464]
["bitfinex","BTCUSD",1642713468256,0.71397182,42557.0,42556.0,0.105133]
["bitfinex","BTCUSD",1642713468456,0.00010431,42559.0,42556.0,0.105133]
["bitfinex","BTCUSD",1642713468658,0.00010431,42559.0,42556.0,0.163866]
["bitfinex","BTCUSD",1642713468659,0.00039537,42557.0,42556.0,0.163866]
["bitfinex","BTCUSD",1642713468859,0.00041256,42558.0,42556.0,0.213866]
["bitfinex","BTCUSD",1642713469057,0.00039537,42557.0,42556.0,0.213866]
["bitfinex","BTCUSD",1642713469257,0.00041256,42557.0,42556.0,0.54363996]
["bitfinex","BTCUSD",1642713469462,0.00041256,42557.0,42556.0,0.55363996]
["bitfinex","BTCUSD",1642713469658,0.00041256,42557.0,42556.0,0.45106996]
["bitfinex","BTCUSD",1642713470506,0.00041256,42557.0,42556.0,1.03126996]
["bitfinex","BTCUSD",1642713470713,0.00010431,42558.0,42556.0,1.03126996]
["bitfinex","BTCUSD",1642713470714,0.00010431,42558.0,42557.0,0.45]
["bitfinex","BTCUSD",1642713470910,0.01119719,42559.0,42558.0,0.117441]
["bitfinex","BTCUSD",1642713471110,0.00010431,42564.0,42558.0,1.20382498]
["bitfinex","BTCUSD",1642713471310,0.117,42565.0,42563.0,0.5802]
["bitfinex","BTCUSD",1642713471513,0.00119718,42561.0,42559.0,0.05871509]
["bitfinex","BTCUSD",1642713471709,0.00119718,42561.0,42560.0,0.0464]
["bitfinex","BTCUSD",1642713471907,0.00019026,42563.0,42560.0,0.6766]
["bitfinex","BTCUSD",1642713472206,0.00010431,42564.0,42562.0,0.5802]
["bitfinex","BTCUSD",1642713472411,0.00010431,42567.0,42563.0,0.744035]
["bitfinex","BTCUSD",1642713472610,0.58079031,42580.0,42563.0,0.744035]
["bitfinex","BTCUSD",1642713472611,0.23964557,42576.0,42566.0,0.60381999]
["bitfinex","BTCUSD",1642713472816,0.23964557,42576.0,42574.0,0.5802]
["bitfinex","BTCUSD",1642713473010,0.00020858,42581.0,42575.0,0.0464]
["bitfinex","BTCUSD",1642713473011,0.00036099,42579.0,42575.0,0.0464]
["bitfinex","BTCUSD",1642713473309,0.0003438,42578.0,42577.0,0.31694399]
["bitfinex","BTCUSD",1642713473508,0.0003438,42578.0,42577.0,0.41334399]
["bitfinex","BTCUSD",1642713473908,0.0999,42582.0,42577.0,0.41334399]
["bitfinex","BTCUSD",1642713474157,0.0999,42582.0,42578.0,0.0464]
["bitfinex","BTCUSD",1642713474357,1.15,42579.0,42578.0,0.0464]
["bitfinex","BTCUSD",1642713475157,1.66880751,42579.0,42578.0,0.0464]
["bitfinex","BTCUSD",1642713475556,1.66880751,42579.0,42578.0,0.0584]
["bitfinex","BTCUSD",1642713475956,1.61880751,42579.0,42578.0,0.0584]
["bitfinex","BTCUSD",1642713476558,0.51880751,42579.0,42578.0,0.0584]
["bitfinex","BTCUSD",1642713476761,0.001197,42581.0,42578.0,0.0464]
["bitfinex","BTCUSD",1642713477359,0.05,42583.0,42578.0,0.0464]
["bitfinex","BTCUSD",1642713477566,1.1,42581.0,42578.0,0.008]
["bitfinex","BTCUSD",1642713477809,0.8,42581.0,42579.0,0.0464]
["bitfinex","BTCUSD",1642713478009,0.45933542,42580.0,42579.0,0.0464]
["bitfinex","BTCUSD",1642713478411,0.00248093,42582.0,42579.0,0.0464]
["bitfinex","BTCUSD",1642713478611,0.00128394,42582.0,42579.0,0.163804]
["bitfinex","BTCUSD",1642713478811,0.45933542,42584.0,42579.0,0.38860788]
["bitfinex","BTCUSD",1642713479209,8.595e-05,42583.0,42579.0,0.43860788]
["bitfinex","BTCUSD",1642713479410,8.595e-05,42583.0,42580.0,0.34005799]
["bitfinex","BTCUSD",1642713479611,6.876e-05,42582.0,42581.0,0.0464]
["bitfinex","BTCUSD",1642713480012,0.05006876,42582.0,42581.0,0.0464]
["bitfinex","BTCUSD",1642713480213,6.876e-05,42582.0,42581.0,0.0464]
["bitfinex","BTCUSD",1642713480612,0.65006876,42582.0,42581.0,0.0464]
["bitfinex","BTCUSD",1642713480813,0.65006876,42582.0,42581.0,0.31231521]
["bitfinex","BTCUSD",1642713480814,0.64506876,42582.0,42581.0,0.31231521]
["bitfinex","BTCUSD",1642713481313,0.64506876,42582.0,42581.0,0.29816453]
["bitfinex","BTCUSD",1642713481555,0.05,42583.0,42581.0,0.31616453]
["bitfinex","BTCUSD",1642713481756,0.00119697,42584.0,42581.0,0.31616453]
["bitfinex","BTCUSD",1642713482156,0.9831,42588.0,42582.0,0.117388]
["bitfinex","BTCUSD",1642713482459,0.00119697,42584.0,42583.0,0.0464]
["bitfinex","BTCUSD",1642713482658,0.00119697,42584.0,42583.0,0.3198499]
["bitfinex","BTCUSD",1642713483255,8.595e-05,42587.0,42583.0,0.3198499]
["bitfinex","BTCUSD",1642713483459,0.00119695,42586.0,42584.0,0.51316755]
["bitfinex","BTCUSD",1642713483659,0.00126571,42586.0,42585.0,0.0464]
["bitfinex","BTCUSD",1642713484563,0.005,42593.0,42588.0,0.058683]
["bitfinex","BTCUSD",1642713484758,0.005,42593.0,42590.0,0.27452427]
["bitfinex","BTCUSD",1642713484958,8.596e-05,42591.0,42590.0,0.27452427]
["bitfinex","BTCUSD",1642713485306,8.596e-05,42591.0,42590.0,0.37092427]
["bitfinex","BTCUSD",1642713485510,8.596e-05,42591.0,42590.0,0.37161425]
["bitfinex","BTCUSD",1642713485511,0.50008596,42591.0,42590.0,0.37161425]
["bitfinex","BTCUSD",1642713485906,0.50008596,42591.0,42590.0,0.42161425]
["bitfinex","BTCUSD",1642713486308,0.50008596,42591.0,42590.0,0.37161425]
["bitfinex","BTCUSD",1642713486510,1.10008596,42591.0,42590.0,0.0624]
["bitfinex","BTCUSD",1642713486711,0.50008596,42591.0,42590.0,0.0624]
["bitfinex","BTCUSD",1642713486911,0.50008596,42591.0,42590.0,0.0464]
["bitfinex","BTCUSD",1642713487513,0.50008596,42591.0,42590.0,0.0574]
["bitfinex","BTCUSD",1642713487813,0.50008596,42591.0,42590.0,0.36314961]
["bitfinex","BTCUSD",1642713488116,0.50008596,42591.0,42590.0,0.60324194]
["bitfinex","BTCUSD",1642713488916,0.50008596,42591.0,42590.0,0.59224194]
["bitfinex","BTCUSD",1642713489456,0.50008596,42591.0,42590.0,0.64224194]
["bitfinex","BTCUSD",1642713489658,0.50008596,42591.0,42590.0,0.65324194]
["bitfinex","BTCUSD",1642713489861,0.50008596,42591.0,42590.0,0.0574]
["bitfinex","BTCUSD",1642713490058,0.50132906,42591.0,42590.0,0.0574]
["bitfinex","BTCUSD",1642713490457,1.45132906,42591.0,42590.0,0.0574]
["bitfinex","BTCUSD",1642713490861,1.45132906,42591.0,42590.0,0.0464]
["bitfinex","BTCUSD",1642713490862,1.30008596,42591.0,42590.0,0.0464]
["bitfinex","BTCUSD",1642713491058,1.7572716,42591.0,42590.0,0.0464]
["bitfinex","BTCUSD",1642713491658,1.7742716,42591.0,42590.0,0.0544]
["bitfinex","BTCUSD",1642713492059,0.9742716,42591.0,42590.0,0.0544]
["bitfinex","BTCUSD",1642713492259,0.01708596,42591.0,42590.0,0.0544]
["bitfinex","BTCUSD",1642713492916,8.596e-05,42591.0,42590.0,0.105085]
["bitfinex","BTCUSD",1642713493115,0.05008596,42591.0,42590.0,0.0464]
["bitfinex","BTCUSD",1642713493318,1.15008596,42591.0,42590.0,0.0464]
["bitfinex","BTCUSD",1642713493515,1.15008596,42591.0,42590.0,0.0574]
["bitfinex","BTCUSD",1642713494517,1.52297489,42591.0,42590.0,0.0574]
["bitfinex","BTCUSD",1642713494718,1.52297489,42591.0,42582.0,0.217392]
["bitfinex","BTCUSD",1642713494719,1.69019202,42591.0,42582.0,0.217392]
["bitfinex","BTCUSD",1642713494917,0.39574892,42590.0,42582.0,0.117392]
["bitfinex","BTCUSD",1642713495217,0.05,42584.0,42582.0,0.117392]
["bitfinex","BTCUSD",1642713495417,0.05,42584.0,42583.0,0.67592387]
["bitfinex","BTCUSD",1642713495617,0.05,42584.0,42583.0,0.99264336]
["bitfinex","BTCUSD",1642713495818,0.05,42584.0,42583.0,1.04264336]
["bitfinex","BTCUSD",1642713496553,0.8,42584.0,42583.0,1.04264336]
["bitfinex","BTCUSD",1642713496754,0.8,42584.0,42583.0,1.09233836]
["bitfinex","BTCUSD",1642713497555,0.8,42584.0,42583.0,1.10633836]
["bitfinex","BTCUSD",1642713497756,0.8,42584.0,42583.0,1.15633836]
["bitfinex","BTCUSD",1642713498156,0.8,42584.0,42583.0,1.10633836]
["bitfinex","BTCUSD",1642713498358,1.15,42584.0,42583.0,1.10633836]
["bitfinex","BTCUSD",1642713498556,0.795,42584.0,42583.0,1.05633836]
["bitfinex","BTCUSD",1642713498956,0.75,42584.0,42583.0,1.04233836]
["bitfinex","BTCUSD",1642713499558,0.75,42584.0,42583.0,1.05533836]
["bitfinex","BTCUSD",1642713499960,0.75,42584.0,42583.0,1.10533836]
["bitfinex","BTCUSD",1642713500160,0.045,42585.0,42583.0,1.37021095]
["bitfinex","BTCUSD",1642713500412,0.045,42585.0,42584.0,0.05]
["bitfinex","BTCUSD",1642713500610,0.00010424,42586.0,42584.0,0.0964]
["bitfinex","BTCUSD",1642713500818,6.877e-05,42590.0,42585.0,0.058685]
["bitfinex","BTCUSD",1642713501015,0.00010425,42587.0,42586.0,0.163763]
["bitfinex","BTCUSD",1642713501210,6.877e-05,42590.0,42586.0,0.16951877]
["bitfinex","BTCUSD",1642713501607,6.877e-05,42590.0,42587.0,0.00575577]
["bitfinex","BTCUSD",1642713501806,6.877e-05,42590.0,42588.0,0.0464]
["bitfinex","BTCUSD",1642713502206,6.877e-05,42590.0,42588.0,0.05215577]
["bitfinex","BTCUSD",1642713503006,6.877e-05,42590.0,42588.0,0.16950977]
["bitfinex","BTCUSD",1642713503206,6.877e-05,42590.0,42588.0,0.26950977]
["bitfinex","BTCUSD",1642713503407,6.877e-05,42590.0,42588.0,0.31950977]
["bitfinex","BTCUSD",1642713503609,6.877e-05,42590.0,42588.0,0.013]
["bitfinex","BTCUSD",1642713503806,0.36129354,42598.0,42590.0,0.49723613]
["bitfinex","BTCUSD",1642713503807,0.0008165,42591.0,42590.0,0.49723613]
["bitfinex","BTCUSD",1642713504056,0.0008165,42591.0,42590.0,0.66099513]
["bitfinex","BTCUSD",1642713504057,0.2801379,42591.0,42590.0,0.66099513]
["bitfinex","BTCUSD",1642713504355,0.3251379,42591.0,42590.0,0.77834713]
["bitfinex","BTCUSD",1642713505056,0.3251379,42591.0,42590.0,1.01203349]
["bitfinex","BTCUSD",1642713505255,0.3251379,42591.0,42590.0,1.16203349]
["bitfinex","BTCUSD",1642713505656,0.3251379,42591.0,42590.0,1.17503349]
["bitfinex","BTCUSD",1642713506058,0.3201379,42591.0,42590.0,1.17503349]
["bitfinex","BTCUSD",1642713506261,0.045,42591.0,42590.0,1.17503349]
["bitfinex","BTCUSD",1642713506859,0.045,42591.0,42590.0,1.16203349]
["bitfinex","BTCUSD",1642713507160,8.595e-05,42595.0,42591.0,0.05]
["bitfinex","BTCUSD",1642713507360,8.595e-05,42595.0,42592.0,0.0464]
["bitfinex","BTCUSD",1642713507561,0.2,42602.0,42592.0,0.0464]
["bitfinex","BTCUSD",1642713507562,6.876e-05,42594.0,42592.0,0.0464]
["bitfinex","BTCUSD",1642713508409,0.04506876,42594.0,42592.0,0.0464]
["bitfinex","BTCUSD",1642713509713,0.04506876,42594.0,42592.0,0.0584]
["bitfinex","BTCUSD",1642713510511,0.04506876,42594.0,42593.0,0.058677]
["bitfinex","BTCUSD",1642713510713,0.04506876,42594.0,42593.0,0.105077]
["bitfinex","BTCUSD",1642713510914,0.04006876,42594.0,42593.0,0.105077]
["bitfinex","BTCUSD",1642713511214,0.29006876,42594.0,42593.0,0.105077]
["bitfinex","BTCUSD",1642713511580,0.00114105,42596.0,42593.0,0.252077]
["bitfinex","BTCUSD",1642713511774,0.00456337,42603.0,42596.0,0.058667]
["bitfinex","BTCUSD",1642713511973,0.00456337,42603.0,42597.0,0.0464]
["bitfinex","BTCUSD",1642713512175,0.21005351,42613.0,42599.0,0.6]
["bitfinex","BTCUSD",1642713512378,0.00020844,42606.0,42601.0,0.18798656]
["bitfinex","BTCUSD",1642713512574,6.876e-05,42605.0,42602.0,0.0464]
["bitfinex","BTCUSD",1642713512772,0.01005351,42613.0,42603.0,0.6]
["bitfinex","BTCUSD",1642713512973,0.01005351,42613.0,42605.0,0.05278443]
["bitfinex","BTCUSD",1642713513172,0.00012033,42612.0,42611.0,0.28753764]
["bitfinex","BTCUSD",1642713513374,0.00012033,42612.0,42611.0,0.33393764]
["bitfinex","BTCUSD",1642713513572,0.00012033,42612.0,42611.0,0.52068618]
["bitfinex","BTCUSD",1642713513773,0.00012033,42612.0,42611.0,0.24414854]
["bitfinex","BTCUSD",1642713513974,0.00012033,42612.0,42611.0,0.30280254]
["bitfinex","BTCUSD",1642713514177,0.65012033,42612.0,42611.0,0.30280254]
["bitfinex","BTCUSD",1642713514374,0.00012033,42612.0,42611.0,0.30280254]
["bitfinex","BTCUSD",1642713514975,0.00012033,42612.0,42611.0,0.29180254]
["bitfinex","BTCUSD",1642713515178,0.80012033,42612.0,42611.0,0.29180254]
["bitfinex","BTCUSD",1642713515412,0.80012033,42612.0,42611.0,0.60767175]
["bitfinex","BTCUSD",1642713515613,0.80012033,42612.0,42611.0,0.61967175]
["bitfinex","BTCUSD",1642713516113,1.10012033,42612.0,42611.0,0.43292321]
["bitfinex","BTCUSD",1642713516912,0.80012033,42612.0,42611.0,0.42092321]
["bitfinex","BTCUSD",1642713517112,0.00012033,42612.0,42611.0,0.63970012]
["bitfinex","BTCUSD",1642713517713,0.00012033,42612.0,42611.0,0.65170012]
["bitfinex","BTCUSD",1642713518115,1.10140814,42612.0,42611.0,0.117054]
["bitfinex","BTCUSD",1642713518813,1.10012033,42612.0,42611.0,0.105054]
["bitfinex","BTCUSD",1642713519064,1.10012033,42612.0,42611.0,0.5395288]
["bitfinex","BTCUSD",1642713519763,1.10012033,42612.0,42611.0,0.41575007]
["bitfinex","BTCUSD",1642713520364,0.00012033,42612.0,42611.0,0.41575007]
["bitfinex","BTCUSD",1642713520866,0.00012033,42612.0,42611.0,0.63239941]
["bitfinex","BTCUSD",1642713521167,0.70012033,42612.0,42611.0,0.63239941]
["bitfinex","BTCUSD",1642713521566,0.00012033,42612.0,42611.0,0.63239941]
["bitfinex","BTCUSD",1642713521773,0.01005351,42613.0,42611.0,0.64539941]
["bitfinex","BTCUSD",1642713521966,0.01005351,42613.0,42611.0,0.74539941]
["bitfinex","BTCUSD",1642713522166,0.93936292,42615.0,42611.0,0.74539941]
["bitfinex","BTCUSD",1642713522366,0.0001042,42614.0,42612.0,0.058647]
["bitfinex","BTCUSD",1642713522566,0.93936292,42615.0,42614.0,0.30730073]
["bitfinex","BTCUSD",1642713522813,0.93946712,42615.0,42614.0,0.35370073]
["bitfinex","BTCUSD",1642713523011,1.28936292,42615.0,42614.0,0.0964]
["bitfinex","BTCUSD",1642713523411,1.48936292,42615.0,42614.0,0.0964]
["bitfinex","BTCUSD",1642713523610,1.48936292,42615.0,42614.0,0.166047]
["bitfinex","BTCUSD",1642713524011,1.98936292,42615.0,42614.0,0.166047]
["bitfinex","BTCUSD",1642713524211,1.98936292,42615.0,42614.0,0.119647]
["bitfinex","BTCUSD",1642713524415,1.98936292,42615.0,42614.0,0.011]
["bitfinex","BTCUSD",1642713524614,1.99056834,42615.0,42614.0,0.011]
["bitfinex","BTCUSD",1642713524813,0.0109,42614.0,42607.0,0.11734]
["bitfinex","BTCUSD",1642713525017,0.058673,42611.0,42607.0,0.11734]
["bitfinex","BTCUSD",1642713525212,0.42545504,42610.0,42608.0,6.876e-05]
["bitfinex","BTCUSD",1642713525412,0.20563631,42609.0,42608.0,6.876e-05]
["bitfinex","BTCUSD",1642713525613,0.62021899,42609.0,42608.0,6.876e-05]
["bitfinex","BTCUSD",1642713525812,0.62021899,42609.0,42607.0,0.01]
["bitfinex","BTCUSD",1642713526013,0.67790119,42608.0,42607.0,0.01]
["bitfinex","BTCUSD",1642713526215,0.67790119,42608.0,42607.0,0.068674]
["bitfinex","BTCUSD",1642713526569,0.67790119,42608.0,42607.0,0.06875995]
["bitfinex","BTCUSD",1642713526972,1.77790119,42608.0,42607.0,0.05875995]
["bitfinex","BTCUSD",1642713527770,1.78190119,42608.0,42607.0,0.06975995]
["bitfinex","BTCUSD",1642713528968,1.78190119,42608.0,42607.0,0.05875995]
["bitfinex","BTCUSD",1642713529169,1.77790119,42608.0,42607.0,0.05875995]
["bitfinex","BTCUSD",1642713529771,1.78290119,42608.0,42607.0,0.06875995]
["bitfinex","BTCUSD",1642713530528,0.01874005,42607.0,42603.0,0.11735]
["bitfinex","BTCUSD",1642713530730,0.01874005,42607.0,42602.0,0.0003905]
["bitfinex","BTCUSD",1642713530731,0.13610484,42607.0,42602.0,0.0003905]
["bitfinex","BTCUSD",1642713530934,0.00128242,42604.0,42602.0,0.0003905]
["bitfinex","BTCUSD",1642713531129,0.16054963,42603.0,42602.0,0.0003905]
["bitfinex","BTCUSD",1642713531329,0.16054963,42603.0,42594.0,0.058685]
["bitfinex","BTCUSD",1642713531330,0.74854905,42603.0,42594.0,0.058685]
["bitfinex","BTCUSD",1642713531537,0.74854905,42603.0,42602.0,0.00047646]
["bitfinex","BTCUSD",1642713531538,0.74875744,42603.0,42602.0,0.00047646]
["bitfinex","BTCUSD",1642713531733,0.05907039,42602.0,42589.0,0.117373]
["bitfinex","BTCUSD",1642713531932,0.00128088,42595.0,42587.0,0.27494434]
["bitfinex","BTCUSD",1642713532135,0.00128088,42595.0,42590.0,0.00020628]
["bitfinex","BTCUSD",1642713532529,1.45,42591.0,42590.0,0.11759228]
["bitfinex","BTCUSD",1642713532730,1.45,42591.0,42590.0,0.117386]
["bitfinex","BTCUSD",1642713532930,1.88799942,42591.0,42590.0,0.117386]
["bitfinex","BTCUSD",1642713533131,1.88799942,42591.0,42584.0,0.00030943]
["bitfinex","BTCUSD",1642713533132,1.88923722,42591.0,42588.0,0.058702]
["bitfinex","BTCUSD",1642713533332,0.23764135,42590.0,42584.0,0.00853743]
["bitfinex","BTCUSD",1642713533531,1.88923722,42591.0,42589.0,0.00022347]
["bitfinex","BTCUSD",1642713533532,1.53923722,42591.0,42589.0,0.00022347]
["bitfinex","BTCUSD",1642713533731,1.53922132,42590.0,42585.0,0.11769324]
["bitfinex","BTCUSD",1642713533931,0.00126435,42586.0,42585.0,0.117401]
["bitfinex","BTCUSD",1642713534161,1.78196547,42586.0,42585.0,0.117401]
["bitfinex","BTCUSD",1642713534361,1.78196547,42586.0,42585.0,0.11769324]
["bitfinex","BTCUSD",1642713534863,1.78196547,42586.0,42585.0,0.00029224]
["bitfinex","BTCUSD",1642713535259,1.78196547,42586.0,42584.0,0.00030943]
["bitfinex","BTCUSD",1642713535462,1.65339043,42585.0,42584.0,0.00030943]
["bitfinex","BTCUSD",1642713535662,1.65339043,42585.0,42584.0,9.43e-06]
["bitfinex","BTCUSD",1642713535866,1.65339043,42585.0,42568.0,0.4222]
["bitfinex","BTCUSD",1642713536064,0.00129315,42575.0,42568.0,0.5222]
["bitfinex","BTCUSD",1642713536263,0.15,42573.0,42572.0,0.00020628]
["bitfinex","BTCUSD",1642713536463,1.4,42573.0,42572.0,0.00020628]
["bitfinex","BTCUSD",1642713536664,1.73404551,42573.0,42572.0,0.00020628]
["bitfinex","BTCUSD",1642713537267,0.45,42572.0,42571.0,0.11374228]
["bitfinex","BTCUSD",1642713537466,0.77528478,42572.0,42571.0,0.11374228]
["bitfinex","BTCUSD",1642713537922,1.07528478,42572.0,42571.0,0.16374228]
["bitfinex","BTCUSD",1642713538722,0.77528478,42572.0,42571.0,0.16374228]
["bitfinex","BTCUSD",1642713539921,0.45,42572.0,42571.0,0.16374228]
["bitfinex","BTCUSD",1642713540924,1.05,42572.0,42571.0,0.16374228]
["bitfinex","BTCUSD",1642713541126,1.3690221,42572.0,42571.0,0.05]
["bitfinex","BTCUSD",1642713541326,1.3690221,42572.0,42570.0,0.0011]
["bitfinex","BTCUSD",1642713541558,0.32273127,42571.0,42570.0,0.0011]
["bitfinex","BTCUSD",1642713541861,1.05324163,42572.0,42570.0,0.0011]
["bitfinex","BTCUSD",1642713542159,1.05324163,42572.0,42570.0,0.059825]
["bitfinex","BTCUSD",1642713542958,1.05124163,42572.0,42570.0,0.059825]
["bitfinex","BTCUSD",1642713543758,1.33625906,42571.0,42570.0,0.059825]
["bitfinex","BTCUSD",1642713543959,1.08625906,42571.0,42570.0,0.059825]
["bitfinex","BTCUSD",1642713544158,1.08625906,42571.0,42570.0,0.0011]
["bitfinex","BTCUSD",1642713545157,1.06304733,42571.0,42570.0,0.0011]
["bitfinex","BTCUSD",1642713545438,0.31304733,42571.0,42570.0,0.0011]
["bitfinex","BTCUSD",1642713545635,0.31304733,42571.0,42570.0,0.059818]
["bitfinex","BTCUSD",1642713545836,0.71304733,42571.0,42570.0,0.059818]
["bitfinex","BTCUSD",1642713546034,0.4,42571.0,42570.0,0.059818]
["bitfinex","BTCUSD",1642713546839,0.65,42571.0,42570.0,0.059818]
["bitfinex","BTCUSD",1642713547838,1.0,42571.0,42570.0,0.071818]
["bitfinex","BTCUSD",1642713548042,0.65,42571.0,42570.0,0.071818]
["bitfinex","BTCUSD",1642713548541,0.98630734,42571.0,42570.0,0.0131]
["bitfinex","BTCUSD",1642713548741,1.43630734,42571.0,42570.0,0.0131]
["bitfinex","BTCUSD",1642713548942,1.43630734,42571.0,42570.0,0.0011]
["bitfinex","BTCUSD",1642713549180,1.31436611,42569.0,42568.0,0.42270894]
["bitfinex","BTCUSD",1642713549387,1.73763978,42569.0,42568.0,0.4222]
["bitfinex","BTCUSD",1642713549582,1.73763978,42569.0,42568.0,0.4227777]
["bitfinex","BTCUSD",1642713549780,1.75063978,42569.0,42568.0,0.4297777]
["bitfinex","BTCUSD",1642713549981,2.06935364,42569.0,42568.0,0.4297777]
["bitfinex","BTCUSD",1642713550687,2.06935364,42569.0,42568.0,0.42926876]
["bitfinex","BTCUSD",1642713551686,2.09935364,42569.0,42568.0,0.42226876]
["bitfinex","BTCUSD",1642713553116,2.05635364,42569.0,42568.0,0.42226876]
["bitfinex","BTCUSD",1642713553720,2.08235364,42569.0,42568.0,0.42226876]
["bitfinex","BTCUSD",1642713554719,2.12875364,42569.0,42568.0,0.42226876]
["bitfinex","BTCUSD",1642713554919,2.10275364,42569.0,42568.0,0.42226876]
["bitfinex","BTCUSD",1642713555722,2.17175364,42569.0,42568.0,0.42226876]
["bitfinex","BTCUSD",1642713557066,2.10275364,42569.0,42568.0,0.42226876]
["bitfinex","BTCUSD",1642713557867,2.17175364,42569.0,42568.0,0.42226876]
["bitfinex","BTCUSD",1642713559368,2.17175364,42569.0,42568.0,0.42110876]
["bitfinex","BTCUSD",1642713559767,2.17075364,42569.0,42568.0,0.42110876]
["bitfinex","BTCUSD",1642713561717,1.74747997,42569.0,42568.0,0.42110876]
["bitfinex","BTCUSD",1642713562919,1.46511386,42569.0,42568.0,0.42110876]
["bitfinex","BTCUSD",1642713563723,1.54211386,42569.0,42568.0,0.42110876]
["bitfinex","BTCUSD",1642713564966,1.46511386,42569.0,42568.0,0.42110876]
["bitfinex","BTCUSD",1642713565769,1.88804071,42569.0,42568.0,0.42110876]
["bitfinex","BTCUSD",1642713565966,1.54111386,42569.0,42568.0,0.42110876]
["bitfinex","BTCUSD",1642713567069,1.46511386,42569.0,42568.0,0.42110876]
["bitfinex","BTCUSD",1642713567915,1.53911386,42569.0,42568.0,0.42110876]
["bitfinex","BTCUSD",1642713569214,1.46511386,42569.0,42568.0,0.42110876]
["bitfinex","BTCUSD",1642713576214,1.41871386,42569.0,42568.0,0.42110876]
["bitfinex","BTCUSD",1642713578417,1.51871386,42569.0,42568.0,0.42110876]
["bitfinex","BTCUSD",1642713581776,0.98767052,42569.0,42568.0,0.42110876]
["bitfinex","BTCUSD",1642713582372,1.28767052,42569.0,42568.0,0.42110876]
["bitfinex","BTCUSD",1642713582573,1.33407052,42569.0,42568.0,0.42110876]
["bitfinex","BTCUSD",1642713583419,1.03407052,42569.0,42568.0,0.42110876]
["bitfinex","BTCUSD",1642713586572,1.02407052,42569.0,42568.0,0.42110876]
["bitfinex","BTCUSD",1642713587374,0.70535666,42569.0,42568.0,0.42110876]
["bitfinex","BTCUSD",1642713587579,0.65895666,42569.0,42568.0,0.42110876]
["bitfinex","BTCUSD",1642713587877,0.65895666,42569.0,42568.0,0.47984176]
["bitfinex","BTCUSD",1642713588176,0.1,42569.0,42568.0,0.47984176]
["bitfinex","BTCUSD",1642713588380,0.05999129,42570.0,42568.0,0.52984176]
["bitfinex","BTCUSD",1642713588577,0.05872173,42572.0,42569.0,0.28353469]
["bitfinex","BTCUSD",1642713588777,0.05872173,42572.0,42570.0,0.058722]
["bitfinex","BTCUSD",1642713589774,0.40872003,42573.0,42571.0,0.28709595]
["bitfinex","BTCUSD",1642713590183,0.35,42573.0,42571.0,0.28709595]
["bitfinex","BTCUSD",1642713590444,0.35,42573.0,42570.0,0.05923091]
["bitfinex","BTCUSD",1642713590445,2.16210621,42572.0,42570.0,0.05923091]
["bitfinex","BTCUSD",1642713590840,2.22083147,42572.0,42571.0,0.05]
["bitfinex","BTCUSD",1642713591241,2.22083147,42572.0,42571.0,0.045]
["bitfinex","BTCUSD",1642713592045,2.16210621,42572.0,42571.0,0.045]
["bitfinex","BTCUSD",1642713592642,2.16210621,42572.0,42571.0,0.2830996]
["bitfinex","BTCUSD",1642713592844,2.16210621,42572.0,42571.0,0.2380996]
["bitfinex","BTCUSD",1642713593045,0.35,42573.0,42571.0,0.2380996]
["bitfinex","BTCUSD",1642713593243,0.35,42573.0,42572.0,0.0464]
["bitfinex","BTCUSD",1642713594896,0.35,42573.0,42572.0,0.105109]
["bitfinex","BTCUSD",1642713594897,0.2,42573.0,42572.0,0.105109]
["bitfinex","BTCUSD",1642713595092,0.15,42576.0,42572.0,0.62573514]
["bitfinex","BTCUSD",1642713595293,0.15,42576.0,42574.0,0.11741]
["bitfinex","BTCUSD",1642713595491,0.15,42576.0,42574.0,0.16381]
["bitfinex","BTCUSD",1642713595691,0.15,42576.0,42575.0,0.28482967]
["bitfinex","BTCUSD",1642713596093,0.15006876,42576.0,42575.0,0.28482967]
["bitfinex","BTCUSD",1642713597192,6.876e-05,42576.0,42575.0,0.28482967]
["bitfinex","BTCUSD",1642713598820,6.876e-05,42576.0,42574.0,0.105106]
["bitfinex","BTCUSD",1642713599020,0.15,42575.0,42573.0,0.11792884]
["bitfinex","BTCUSD",1642713599620,0.15,42575.0,42573.0,0.00050884]
["bitfinex","BTCUSD",1642713599819,0.15,42575.0,42571.0,0.05]
["bitfinex","BTCUSD",1642713600020,0.15,42575.0,42572.0,0.00050887]
["bitfinex","BTCUSD",1642713600221,0.8,42573.0,42572.0,0.00050887]
["bitfinex","BTCUSD",1642713601019,0.8,42573.0,42568.0,0.42110876]
["bitfinex","BTCUSD",1642713601219,0.00128663,42572.0,42570.0,0.0005089]
["bitfinex","BTCUSD",1642713601422,0.15128663,42572.0,42570.0,0.0005089]
["bitfinex","BTCUSD",1642713602078,1.29250193,42571.0,42570.0,0.0005089]
["bitfinex","BTCUSD",1642713602278,1.64825988,42571.0,42568.0,0.42110876]
["bitfinex","BTCUSD",1642713602482,1.64825988,42571.0,42569.0,0.00050893]
["bitfinex","BTCUSD",1642713602878,1.45740881,42570.0,42569.0,0.00050893]
["bitfinex","BTCUSD",1642713603080,1.1,42570.0,42569.0,0.00050893]
["bitfinex","BTCUSD",1642713603478,1.42596855,42570.0,42568.0,0.42110876]
["bitfinex","BTCUSD",1642713603878,1.159,42570.0,42568.0,0.42110876]
["bitfinex","BTCUSD",1642713604079,1.209,42570.0,42568.0,0.42110876]
["bitfinex","BTCUSD",1642713604280,1.159,42570.0,42568.0,0.42110876]
["bitfinex","BTCUSD",1642713605913,1.171,42570.0,42568.0,0.42110876]
["bitfinex","BTCUSD",1642713607517,1.1,42570.0,42568.0,0.42110876]
["bitfinex","BTCUSD",1642713607918,1.18,42570.0,42568.0,0.42110876]
["bitfinex","BTCUSD",1642713609165,1.1,42570.0,42568.0,0.42110876]
["bitfinex","BTCUSD",1642713609966,1.1,42570.0,42568.0,0.43210876]
["bitfinex","BTCUSD",1642713610367,0.15128663,42572.0,42568.0,0.43210876]
["bitfinex","BTCUSD",1642713611165,0.15128663,42572.0,42568.0,0.42110876]
["bitfinex","BTCUSD",1642713611370,0.15,42572.0,42568.0,0.42110876]
["bitfinex","BTCUSD",1642713611967,0.15,42572.0,42568.0,0.43261771]
["bitfinex","BTCUSD",1642713613019,0.15,42572.0,42568.0,0.49082576]
["bitfinex","BTCUSD",1642713613224,0.15,42572.0,42568.0,0.48033471]
["bitfinex","BTCUSD",1642713613623,0.15,42572.0,42568.0,0.42161771]
["bitfinex","BTCUSD",1642713614022,0.15,42572.0,42568.0,0.43861771]
["bitfinex","BTCUSD",1642713614223,0.15,42572.0,42568.0,0.43810876]
["bitfinex","BTCUSD",1642713614426,0.15,42572.0,42568.0,0.43861771]
["bitfinex","BTCUSD",1642713614823,0.2,42573.0,42568.0,0.43861771]
["bitfinex","BTCUSD",1642713615023,0.35,42573.0,42568.0,0.43861771]
["bitfinex","BTCUSD",1642713615423,0.24690447,42571.0,42568.0,0.43810876]
["bitfinex","BTCUSD",1642713615625,0.24690447,42571.0,42568.0,0.4386177]
["bitfinex","BTCUSD",1642713615828,0.24690447,42571.0,42568.0,0.4216177]
["bitfinex","BTCUSD",1642713616124,0.24690447,42571.0,42568.0,0.4356177]
["bitfinex","BTCUSD",1642713616327,0.04767402,42570.0,42568.0,0.4356177]
["bitfinex","BTCUSD",1642713616575,1.53481218,42569.0,42568.0,0.43504199]
["bitfinex","BTCUSD",1642713616772,1.58121218,42569.0,42568.0,0.43504199]
["bitfinex","BTCUSD",1642713617173,1.58121218,42569.0,42568.0,0.42104199]
["bitfinex","BTCUSD",1642713617676,0.48121218,42569.0,42568.0,0.42104199]
["bitfinex","BTCUSD",1642713617875,1.03121218,42569.0,42568.0,0.42104199]
["bitfinex","BTCUSD",1642713618077,1.04221218,42569.0,42568.0,0.42504199]
["bitfinex","BTCUSD",1642713619277,1.03121218,42569.0,42568.0,0.42104199]
["bitfinex","BTCUSD",1642713619978,1.39221218,42569.0,42568.0,0.42204199]
["bitfinex","BTCUSD",1642713620820,1.04221218,42569.0,42568.0,0.42204199]
["bitfinex","BTCUSD",1642713621221,1.03121218,42569.0,42568.0,0.42104199]
["bitfinex","BTCUSD",1642713621624,0.98481218,42569.0,42568.0,0.42104199]
["bitfinex","BTCUSD",1642713622021,0.98481218,42569.0,42568.0,0.42304199]
["bitfinex","BTCUSD",1642713622022,1.01381218,42569.0,42568.0,0.42304199]
["bitfinex","BTCUSD",1642713623122,1.01381218,42569.0,42568.0,0.42104199]
["bitfinex","BTCUSD",1642713623321,0.98481218,42569.0,42568.0,0.42104199]
["bitfinex","BTCUSD",1642713623922,1.36981218,42569.0,42568.0,0.42304199]
["bitfinex","BTCUSD",1642713625277,1.33481218,42569.0,42568.0,0.42104199]
["bitfinex","BTCUSD",1642713626074,1.37481218,42569.0,42568.0,0.42204199]
["bitfinex","BTCUSD",1642713626472,1.47481218,42569.0,42568.0,0.42204199]
["bitfinex","BTCUSD",1642713627272,1.43481218,42569.0,42568.0,0.42104199]
["bitfinex","BTCUSD",1642713627923,1.47481218,42569.0,42568.0,0.42204199]
["bitfinex","BTCUSD",1642713628224,1.12609214,42569.0,42568.0,0.42204199]
["bitfinex","BTCUSD",1642713629224,1.08609214,42569.0,42568.0,0.42104199]
["bitfinex","BTCUSD",1642713629824,1.33609214,42569.0,42568.0,0.42104199]
["bitfinex","BTCUSD",1642713630124,1.34709214,42569.0,42568.0,0.42204199]
["bitfinex","BTCUSD",1642713630325,0.99709214,42569.0,42568.0,0.42204199]
["bitfinex","BTCUSD",1642713631227,0.98609214,42569.0,42568.0,0.42104199]
["bitfinex","BTCUSD",1642713631866,1.38609214,42569.0,42568.0,0.4193837]
["bitfinex","BTCUSD",1642713632072,1.39709214,42569.0,42568.0,0.4190437]
["bitfinex","BTCUSD",1642713633169,1.38609214,42569.0,42568.0,0.4170437]
["bitfinex","BTCUSD",1642713633973,1.39709214,42569.0,42568.0,0.4180437]
["bitfinex","BTCUSD",1642713634772,0.99628457,42569.0,42568.0,0.4180437]
["bitfinex","BTCUSD",1642713635318,0.98528457,42569.0,42568.0,0.4170437]
["bitfinex","BTCUSD",1642713635720,1.28528457,42569.0,42568.0,0.4170437]
["bitfinex","BTCUSD",1642713636120,1.29928457,42569.0,42568.0,0.4170437]
["bitfinex","BTCUSD",1642713637321,1.28528457,42569.0,42568.0,0.4170437]
["bitfinex","BTCUSD",1642713637724,0.98528457,42569.0,42568.0,0.4170437]
["bitfinex","BTCUSD",1642713638121,0.99928457,42569.0,42568.0,0.4170437]
["bitfinex","BTCUSD",1642713638824,1.39928457,42569.0,42568.0,0.4170437]
["bitfinex","BTCUSD",1642713639275,0.98528457,42569.0,42568.0,0.4170437]
["bitfinex","BTCUSD",1642713640171,0.99928457,42569.0,42568.0,0.4170437]
["bitfinex","BTCUSD",1642713641379,0.98528457,42569.0,42568.0,0.4170437]
["bitfinex","BTCUSD",1642713642073,0.99928457,42569.0,42568.0,0.4170437]
["bitfinex","BTCUSD",1642713643320,0.98528457,42569.0,42568.0,0.4170437]
["bitfinex","BTCUSD",1642713644026,0.99928457,42569.0,42568.0,0.4170437]
["bitfinex","BTCUSD",1642713644819,0.56527996,42569.0,42568.0,0.4170437]
["bitfinex","BTCUSD",1642713645422,0.55127996,42569.0,42568.0,0.4170437]
["bitfinex","BTCUSD",1642713646023,0.56527996,42569.0,42568.0,0.4170437]
["bitfinex","BTCUSD",1642713647272,0.55127996,42569.0,42568.0,0.4170437]
["bitfinex","BTCUSD",1642713647672,1.10127996,42569.0,42568.0,0.4170437]
["bitfinex","BTCUSD",1642713648076,1.48857832,42569.0,42568.0,0.4170437]
["bitfinex","BTCUSD",1642713648375,1.57738832,42569.0,42568.0,0.4170437]
["bitfinex","BTCUSD",1642713648574,1.15873989,42567.0,42564.0,0.0022]
["bitfinex","BTCUSD",1642713648775,1.15873989,42567.0,42562.0,0.0011]
["bitfinex","BTCUSD",1642713648776,0.60622597,42566.0,42562.0,0.0011]
["bitfinex","BTCUSD",1642713648975,0.2,42564.0,42562.0,0.0011]
["bitfinex","BTCUSD",1642713649176,0.68249214,42564.0,42562.0,0.0011]
["bitfinex","BTCUSD",1642713649373,1.65612227,42564.0,42562.0,0.0011]
["bitfinex","BTCUSD",1642713649572,1.45749214,42564.0,42562.0,0.0011]
["bitfinex","BTCUSD",1642713649972,0.43481218,42563.0,42562.0,0.0011]
["bitfinex","BTCUSD",1642713650175,1.06269214,42563.0,42562.0,0.0011]
["bitfinex","BTCUSD",1642713650418,1.1001,42562.0,42553.0,0.0011]
["bitfinex","BTCUSD",1642713650623,0.00123909,42560.0,42553.0,0.0011]
["bitfinex","BTCUSD",1642713650820,0.27744738,42556.0,42553.0,0.59877393]
["bitfinex","BTCUSD",1642713651021,0.4441309,42555.0,42553.0,0.59877393]
["bitfinex","BTCUSD",1642713651222,1.6917846,42554.0,42553.0,0.0011]
["bitfinex","BTCUSD",1642713651422,1.73946456,42554.0,42553.0,0.0011]
["bitfinex","BTCUSD",1642713651620,1.73946456,42554.0,42553.0,0.00125471]
["bitfinex","BTCUSD",1642713652124,1.74946456,42554.0,42553.0,0.00125471]
["bitfinex","BTCUSD",1642713653321,1.73946456,42554.0,42553.0,0.00125471]
["bitfinex","BTCUSD",1642713654068,1.75246456,42554.0,42553.0,0.00125471]
["bitfinex","BTCUSD",1642713655471,1.70606456,42554.0,42553.0,0.00125471]
["bitfinex","BTCUSD",1642713656069,1.70506456,42554.0,42553.0,0.00125471]
["bitfinex","BTCUSD",1642713657276,1.70506456,42554.0,42553.0,0.00015471]
["bitfinex","BTCUSD",1642713657277,1.73946456,42554.0,42553.0,0.00015471]
["bitfinex","BTCUSD",1642713657574,1.73946456,42554.0,42551.0,0.00069483]
["bitfinex","BTCUSD",1642713657575,2.940074,42554.0,42551.0,0.00069483]
["bitfinex","BTCUSD",1642713657836,1.1,42551.0,42546.0,0.0011]
["bitfinex","BTCUSD",1642713658038,0.5802,42548.0,42546.0,0.0011]
["bitfinex","BTCUSD",1642713658336,1.26209231,42547.0,42546.0,0.0011]
["bitfinex","BTCUSD",1642713658537,1.26209231,42547.0,42542.0,0.42]
["bitfinex","BTCUSD",1642713658538,0.00120755,42543.0,42542.0,0.42]
["bitfinex","BTCUSD",1642713658736,0.94760755,42543.0,42542.0,0.42]
["bitfinex","BTCUSD",1642713658936,1.38438849,42543.0,42542.0,0.42]
["bitfinex","BTCUSD",1642713660136,1.39538849,42543.0,42542.0,0.42]
["bitfinex","BTCUSD",1642713660737,0.95860755,42543.0,42542.0,0.42]
["bitfinex","BTCUSD",1642713661568,1.14760755,42543.0,42542.0,0.42]
["bitfinex","BTCUSD",1642713662271,1.15860755,42543.0,42542.0,0.42]
["bitfinex","BTCUSD",1642713662868,0.95860755,42543.0,42542.0,0.42]
["bitfinex","BTCUSD",1642713663470,1.14760755,42543.0,42542.0,0.42]
["bitfinex","BTCUSD",1642713664068,1.15860755,42543.0,42542.0,0.42]
["bitfinex","BTCUSD",1642713665318,1.14760755,42543.0,42542.0,0.42]
["bitfinex","BTCUSD",1642713666120,1.15860755,42543.0,42542.0,0.42]
["bitfinex","BTCUSD",1642713666322,0.95649331,42543.0,42542.0,0.42]
["bitfinex","BTCUSD",1642713667321,0.94549331,42543.0,42542.0,0.42]
["bitfinex","BTCUSD",1642713667721,1.14549331,42543.0,42542.0,0.4181]
["bitfinex","BTCUSD",1642713668122,1.15649331,42543.0,42542.0,0.4181]
["bitfinex","BTCUSD",1642713668322,0.95649331,42543.0,42542.0,0.4181]
["bitfinex","BTCUSD",1642713668923,0.95649331,42543.0,42541.0,0.0022]
["bitfinex","BTCUSD",1642713669173,0.25375396,42542.0,42541.0,0.0022]
["bitfinex","BTCUSD",1642713669374,0.30143392,42542.0,42541.0,0.0022]
["bitfinex","BTCUSD",1642713669773,0.50006405,42542.0,42541.0,0.0022]
["bitfinex","BTCUSD",1642713670178,0.51206405,42542.0,42541.0,0.0022]
["bitfinex","BTCUSD",1642713670376,1.38908402,42542.0,42541.0,0.0022]
["bitfinex","BTCUSD",1642713670577,1.38908402,42542.0,42536.0,0.0022]
["bitfinex","BTCUSD",1642713670578,1.1,42541.0,42536.0,0.0011]
["bitfinex","BTCUSD",1642713670775,0.00127666,42537.0,42536.0,0.0011]
["bitfinex","BTCUSD",1642713670975,1.29767666,42537.0,42536.0,0.0011]
["bitfinex","BTCUSD",1642713671274,1.78473953,42537.0,42536.0,0.0011]
["bitfinex","BTCUSD",1642713671676,1.84352753,42537.0,42536.0,0.0011]
["bitfinex","BTCUSD",1642713672074,1.1,42536.0,42534.0,0.0016028]
["bitfinex","BTCUSD",1642713672274,1.1464,42536.0,42534.0,0.0016028]
["bitfinex","BTCUSD",1642713672475,1.1464,42536.0,42535.0,0.00012504]
["bitfinex","BTCUSD",1642713673137,1.20518736,42536.0,42535.0,0.00012504]
["bitfinex","BTCUSD",1642713674131,1.21918736,42536.0,42535.0,0.00012504]
["bitfinex","BTCUSD",1642713675332,1.20518736,42536.0,42535.0,0.00012504]
["bitfinex","BTCUSD",1642713675536,1.63001607,42536.0,42535.0,0.00012504]
["bitfinex","BTCUSD",1642713675732,1.68880607,42536.0,42535.0,0.00012504]
["bitfinex","BTCUSD",1642713675933,1.1,42535.0,42534.0,0.0011]
["bitfinex","BTCUSD",1642713676133,1.96172096,42535.0,42534.0,0.0011]
["bitfinex","BTCUSD",1642713676334,2.01172096,42535.0,42534.0,0.0011]
["bitfinex","BTCUSD",1642713676585,2.01172096,42535.0,42534.0,0.0006]
["bitfinex","BTCUSD",1642713676586,2.20147096,42535.0,42534.0,0.0006]
["bitfinex","BTCUSD",1642713676879,0.3040765,42534.0,42532.0,0.00050284]
["bitfinex","BTCUSD",1642713677076,2.07443359,42533.0,42532.0,0.00050284]
["bitfinex","BTCUSD",1642713677276,2.78698438,42533.0,42532.0,0.00050284]
["bitfinex","BTCUSD",1642713677776,2.78698438,42533.0,42529.0,0.0011]
["bitfinex","BTCUSD",1642713677975,0.41350546,42532.0,42530.0,0.00050288]
["bitfinex","BTCUSD",1642713678179,0.84122646,42532.0,42530.0,0.00050288]
["bitfinex","BTCUSD",1642713678375,1.03985659,42532.0,42531.0,0.00116876]
["bitfinex","BTCUSD",1642713679177,2.08985659,42532.0,42531.0,0.00116876]
["bitfinex","BTCUSD",1642713680178,2.10185659,42532.0,42531.0,0.00116876]
["bitfinex","BTCUSD",1642713680622,1.72053559,42532.0,42531.0,0.00116876]
["bitfinex","BTCUSD",1642713681524,1.70853559,42532.0,42531.0,0.00116876]
["bitfinex","BTCUSD",1642713682125,1.72053559,42532.0,42531.0,0.00116876]
["bitfinex","BTCUSD",1642713683025,2.10185659,42532.0,42531.0,0.00116876]
["bitfinex","BTCUSD",1642713683426,2.08985659,42532.0,42531.0,0.00116876]
["bitfinex","BTCUSD",1642713684270,2.10285659,42532.0,42531.0,0.00116876]
["bitfinex","BTCUSD",1642713685473,2.08985659,42532.0,42531.0,0.00116876]
["bitfinex","BTCUSD",1642713685674,2.50985659,42532.0,42531.0,0.00116876]
["bitfinex","BTCUSD",1642713686273,2.14053559,42532.0,42531.0,0.00116876]
["bitfinex","BTCUSD",1642713687476,2.12853559,42532.0,42531.0,0.00116876]
["bitfinex","BTCUSD",1642713688129,2.52125659,42532.0,42531.0,0.00116876]
["bitfinex","BTCUSD",1642713688525,2.62125659,42532.0,42531.0,0.00116876]
["bitfinex","BTCUSD",1642713688730,2.63298659,42532.0,42531.0,0.00116876]
["bitfinex","BTCUSD",1642713689124,2.63258659,42532.0,42531.0,0.00116876]
["bitfinex","BTCUSD",1642713689523,2.62158659,42532.0,42531.0,0.00116876]
["bitfinex","BTCUSD",1642713690124,2.63458659,42532.0,42531.0,0.00116876]
["bitfinex","BTCUSD",1642713691432,0.00121446,42530.0,42528.0,0.0005029]
["bitfinex","BTCUSD",1642713691678,0.427721,42529.0,42528.0,0.0005029]
["bitfinex","BTCUSD",1642713691877,0.86375786,42529.0,42528.0,0.0005029]
["bitfinex","BTCUSD",1642713692079,0.96375786,42529.0,42528.0,0.0005029]
["bitfinex","BTCUSD",1642713692280,0.97675786,42529.0,42528.0,0.0005029]
["bitfinex","BTCUSD",1642713692480,0.98848786,42529.0,42528.0,0.0005029]
["bitfinex","BTCUSD",1642713693479,0.97548786,42529.0,42528.0,0.0005029]
["bitfinex","BTCUSD",1642713694284,0.98648786,42529.0,42528.0,0.0005029]
["bitfinex","BTCUSD",1642713695322,0.60516686,42529.0,42528.0,0.0005029]
["bitfinex","BTCUSD",1642713695523,1.01416686,42529.0,42528.0,0.0005029]
["bitfinex","BTCUSD",1642713696224,1.40648786,42529.0,42528.0,0.0005029]
["bitfinex","BTCUSD",1642713697428,1.39548786,42529.0,42528.0,0.0005029]
["bitfinex","BTCUSD",1642713698228,1.40648786,42529.0,42528.0,0.0005029]
["bitfinex","BTCUSD",1642713699476,1.49548786,42529.0,42528.0,0.0005029]
["bitfinex","BTCUSD",1642713700273,1.50848786,42529.0,42528.0,0.0005029]
["bitfinex","BTCUSD",1642713700472,2.74948786,42529.0,42528.0,0.0005029]
["bitfinex","BTCUSD",1642713700873,1.50848786,42529.0,42528.0,0.0005029]
["bitfinex","BTCUSD",1642713701474,1.49548786,42529.0,42528.0,0.0005029]
["bitfinex","BTCUSD",1642713702274,1.50848786,42529.0,42528.0,0.0005029]
["bitfinex","BTCUSD",1642713702475,2.74948786,42529.0,42528.0,0.0005029]
["bitfinex","BTCUSD",1642713703622,2.73648786,42529.0,42528.0,0.0005029]
["bitfinex","BTCUSD",1642713704228,2.74948786,42529.0,42528.0,0.0005029]
["bitfinex","BTCUSD",1642713705026,1.50848786,42529.0,42528.0,0.0005029]
["bitfinex","BTCUSD",1642713705429,1.49548786,42529.0,42528.0,0.0005029]
["bitfinex","BTCUSD",1642713706226,1.50748786,42529.0,42528.0,0.0005029]
["bitfinex","BTCUSD",1642713707474,1.49548786,42529.0,42528.0,0.0005029]
["bitfinex","BTCUSD",1642713708075,2.73648786,42529.0,42528.0,0.0005029]
["bitfinex","BTCUSD",1642713708274,2.74848786,42529.0,42528.0,0.0005029]
["bitfinex","BTCUSD",1642713708875,2.80730386,42529.0,42526.0,0.0004997]
["bitfinex","BTCUSD",1642713709077,0.24634146,42527.0,42526.0,9.7e-06]
["bitfinex","BTCUSD",1642713709276,3.33515694,42527.0,42526.0,9.7e-06]
["bitfinex","BTCUSD",1642713709480,3.53378707,42527.0,42526.0,9.7e-06]
["bitfinex","BTCUSD",1642713709675,3.63378707,42527.0,42526.0,9.7e-06]
["bitfinex","BTCUSD",1642713710318,3.64478707,42527.0,42526.0,9.7e-06]
["bitfinex","BTCUSD",1642713710524,3.74478707,42527.0,42526.0,9.7e-06]
["bitfinex","BTCUSD",1642713711021,4.24478707,42527.0,42526.0,9.7e-06]
["bitfinex","BTCUSD",1642713711421,4.23378707,42527.0,42526.0,9.7e-06]
["bitfinex","BTCUSD",1642713711622,4.23378707,42527.0,42526.0,0.00044262]
["bitfinex","BTCUSD",1642713712223,4.24478707,42527.0,42526.0,0.00061207]
["bitfinex","BTCUSD",1642713712623,4.24478707,42527.0,42526.0,0.00017915]
["bitfinex","BTCUSD",1642713713523,4.23378707,42527.0,42526.0,0.00017915]
["bitfinex","BTCUSD",1642713714175,4.24478707,42527.0,42526.0,0.00017915]
["bitfinex","BTCUSD",1642713714374,4.24478707,42527.0,42526.0,0.00016945]
["bitfinex","BTCUSD",1642713715376,4.23378707,42527.0,42526.0,0.00016945]
["bitfinex","BTCUSD",1642713716380,4.24478707,42527.0,42526.0,0.00016945]
["bitfinex","BTCUSD",1642713716984,3.74478707,42527.0,42526.0,9.45e-06]
["bitfinex","BTCUSD",1642713717184,3.74478707,42527.0,42525.0,0.00236945]
["bitfinex","BTCUSD",1642713717481,3.37783417,42526.0,42525.0,0.00236945]
["bitfinex","BTCUSD",1642713717681,3.52551413,42526.0,42525.0,0.00236945]
["bitfinex","BTCUSD",1642713717925,3.52551413,42526.0,42525.0,0.00247259]
["bitfinex","BTCUSD",1642713718326,3.53651413,42526.0,42525.0,0.00247259]
["bitfinex","BTCUSD",1642713718526,3.64824413,42526.0,42525.0,0.00247259]
["bitfinex","BTCUSD",1642713719346,4.06824413,42526.0,42525.0,0.00247259]
["bitfinex","BTCUSD",1642713719531,4.05724413,42526.0,42525.0,0.00247259]
["bitfinex","BTCUSD",1642713720328,2.82724413,42526.0,42525.0,0.00247259]
["bitfinex","BTCUSD",1642713721329,2.81551413,42526.0,42525.0,0.00247259]
["bitfinex","BTCUSD",1642713721573,2.60451413,42526.0,42525.0,0.00247259]
["bitfinex","BTCUSD",1642713722377,2.61651413,42526.0,42525.0,0.00230314]
["bitfinex","BTCUSD",1642713722976,1.1,42524.0,42517.0,0.3497253]
["bitfinex","BTCUSD",1642713723177,0.00121856,42518.0,42517.0,0.3497253]
["bitfinex","BTCUSD",1642713723375,1.66005039,42518.0,42517.0,0.34773859]
["bitfinex","BTCUSD",1642713723575,1.76005039,42518.0,42517.0,0.34773859]
["bitfinex","BTCUSD",1642713723973,1.96620035,42518.0,42517.0,0.34773859]
["bitfinex","BTCUSD",1642713724176,2.49686179,42518.0,42517.0,0.34773859]
["bitfinex","BTCUSD",1642713724373,2.50786179,42518.0,42517.0,0.34773859]
["bitfinex","BTCUSD",1642713724774,2.40786179,42518.0,42517.0,0.34773859]
["bitfinex","BTCUSD",1642713724978,2.15740322,42518.0,42517.0,0.34773859]
["bitfinex","BTCUSD",1642713725177,1.95125326,42518.0,42517.0,0.34773859]
["bitfinex","BTCUSD",1642713725430,1.88751296,42518.0,42517.0,0.34773859]
["bitfinex","BTCUSD",1642713725628,1.87651296,42518.0,42517.0,0.34773859]
["bitfinex","BTCUSD",1642713726231,0.79151296,42518.0,42517.0,0.34773859]
["bitfinex","BTCUSD",1642713726428,0.64511296,42518.0,42517.0,0.34773859]
["bitfinex","BTCUSD",1642713727229,1.74511296,42518.0,42517.0,0.33150215]
["bitfinex","BTCUSD",1642713727433,2.42224884,42518.0,42517.0,0.30307826]
["bitfinex","BTCUSD",1642713727633,2.02592784,42518.0,42517.0,0.30307826]
["bitfinex","BTCUSD",1642713727829,1.92592784,42518.0,42517.0,0.30307826]
["bitfinex","BTCUSD",1642713728029,2.02592784,42518.0,42517.0,0.30307826]
["bitfinex","BTCUSD",1642713728231,2.57132181,42518.0,42517.0,0.30307826]
["bitfinex","BTCUSD",1642713729482,2.56032181,42518.0,42517.0,0.30307826]
["bitfinex","BTCUSD",1642713730289,2.57232181,42518.0,42517.0,0.30307826]
["bitfinex","BTCUSD",1642713730490,2.96537281,42518.0,42517.0,0.30307826]
["bitfinex","BTCUSD",1642713730688,3.08300781,42518.0,42517.0,0.30307826]
["bitfinex","BTCUSD",1642713730891,3.66320781,42518.0,42517.0,0.10858446]
["bitfinex","BTCUSD",1642713731088,3.66320781,42518.0,42516.0,0.0022]
["bitfinex","BTCUSD",1642713731089,1.48258953,42517.0,42516.0,0.0022]
["bitfinex","BTCUSD",1642713731289,2.57968064,42517.0,42516.0,0.0022]
["bitfinex","BTCUSD",1642713731487,2.67968064,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713731688,2.49426949,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713732089,2.50599949,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713732287,2.51799949,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713732588,2.61799949,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713732832,2.73778867,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713733722,2.72578867,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713734324,2.74178867,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713735428,2.72578867,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713735726,1.52578867,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713735926,0.26746914,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713736128,0.10127996,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713736327,0.15327996,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713736579,1.25327996,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713736780,1.37774365,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713737079,1.27774365,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713737481,1.22574365,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713737880,1.60706465,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713738280,1.62106465,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713738680,1.84485171,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713738881,1.84445171,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713739080,1.76872704,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713739283,1.78045704,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713739680,1.76645704,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713740324,1.81445704,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713741723,1.76645704,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713742427,0.60272704,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713742630,0.99694235,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713743026,1.37826335,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713743427,1.56579484,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713743628,1.71779484,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713744281,1.68339484,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713744479,2.01097376,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713744880,1.78339484,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713745479,1.77139484,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713745981,1.78312484,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713746381,1.79412484,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713747182,1.68239484,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713747382,2.11800104,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713747582,2.10700104,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713748127,2.21873104,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713748327,2.22873104,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713748532,2.27513104,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713749531,2.26513104,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713750131,1.92952484,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713750333,1.94152484,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713751572,1.82952484,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713751974,1.92952484,42517.0,42516.0,0.00235472]
["bitfinex","BTCUSD",1642713752374,1.94152484,42517.0,42516.0,0.00229323]
["bitfinex","BTCUSD",1642713753575,1.92952484,42517.0,42516.0,0.00229323]
["bitfinex","BTCUSD",1642713754475,1.94152484,42517.0,42516.0,0.00229323]
["bitfinex","BTCUSD",1642713754678,1.84152484,42517.0,42516.0,0.00229323]
["bitfinex","BTCUSD",1642713754879,1.62979484,42517.0,42516.0,0.00229323]
["bitfinex","BTCUSD",1642713755327,1.82979484,42517.0,42516.0,0.00229323]
["bitfinex","BTCUSD",1642713755828,1.71779484,42517.0,42516.0,0.00229323]
["bitfinex","BTCUSD",1642713756430,1.74452484,42517.0,42516.0,0.00229323]
["bitfinex","BTCUSD",1642713756628,1.84452484,42517.0,42516.0,0.00229323]
["bitfinex","BTCUSD",1642713758230,1.82952484,42517.0,42516.0,0.00229323]
["bitfinex","BTCUSD",1642713758431,1.84252484,42517.0,42516.0,0.00229323]
["bitfinex","BTCUSD",1642713759681,1.82952484,42517.0,42516.0,0.00229323]
["bitfinex","BTCUSD",1642713760486,1.82952484,42517.0,42500.0,1.29594402]
["bitfinex","BTCUSD",1642713760487,0.058819,42514.0,42500.0,1.29594402]
["bitfinex","BTCUSD",1642713760689,0.058819,42514.0,42497.0,0.059921]
["bitfinex","BTCUSD",1642713760690,1.241,42507.0,42501.0,0.058824]
["bitfinex","BTCUSD",1642713760885,0.2,42505.0,42501.0,0.00025785]
["bitfinex","BTCUSD",1642713761084,0.0464,42504.0,42501.0,0.00025785]
["bitfinex","BTCUSD",1642713761284,0.00127121,42503.0,42498.0,0.00030942]
["bitfinex","BTCUSD",1642713761490,0.00129296,42499.0,42498.0,0.00030942]
["bitfinex","BTCUSD",1642713761692,0.69769296,42499.0,42498.0,0.00030942]
["bitfinex","BTCUSD",1642713762083,1.1256379,42499.0,42498.0,0.00030942]
["bitfinex","BTCUSD",1642713762284,1.3756379,42499.0,42498.0,0.00030942]
["bitfinex","BTCUSD",1642713762483,1.1366379,42499.0,42498.0,0.00030942]
["bitfinex","BTCUSD",1642713762686,0.89969078,42499.0,42498.0,0.00030942]
["bitfinex","BTCUSD",1642713763337,1.77763572,42499.0,42498.0,0.00030942]
["bitfinex","BTCUSD",1642713763535,1.32763572,42499.0,42498.0,0.00030942]
["bitfinex","BTCUSD",1642713763737,0.04769296,42499.0,42498.0,0.00030942]
["bitfinex","BTCUSD",1642713763938,0.47434494,42499.0,42498.0,0.00030942]
["bitfinex","BTCUSD",1642713764137,0.0464,42499.0,42498.0,0.00030942]
["bitfinex","BTCUSD",1642713764339,1.1074,42499.0,42498.0,0.00030942]
["bitfinex","BTCUSD",1642713764537,1.44775766,42499.0,42498.0,0.00030942]
["bitfinex","BTCUSD",1642713765237,1.44897717,42499.0,42498.0,0.00030942]
["bitfinex","BTCUSD",1642713765637,1.43797717,42499.0,42498.0,0.00030942]
["bitfinex","BTCUSD",1642713766438,1.44997717,42499.0,42498.0,0.00030942]
["bitfinex","BTCUSD",1642713767577,1.43797717,42499.0,42498.0,0.00030942]
["bitfinex","BTCUSD",1642713767978,0.0464,42499.0,42498.0,0.00030942]
["bitfinex","BTCUSD",1642713768178,0.0004,42501.0,42498.0,0.00030942]
["bitfinex","BTCUSD",1642713768381,0.713,42499.0,42498.0,0.00030942]
["bitfinex","BTCUSD",1642713768881,0.713,42499.0,42498.0,0.19692574]
["bitfinex","BTCUSD",1642713769178,1.44702934,42499.0,42498.0,0.00030942]
["bitfinex","BTCUSD",1642713769778,1.13402934,42499.0,42498.0,0.00030942]
["bitfinex","BTCUSD",1642713769979,0.7,42499.0,42498.0,0.00030942]
["bitfinex","BTCUSD",1642713770185,1.1,42499.0,42498.0,0.00030942]
["bitfinex","BTCUSD",1642713770444,0.718,42499.0,42498.0,0.00030942]
["bitfinex","BTCUSD",1642713770647,1.15202934,42499.0,42498.0,0.00030942]
["bitfinex","BTCUSD",1642713770848,0.718,42499.0,42498.0,0.00030942]
["bitfinex","BTCUSD",1642713771050,1.15202934,42499.0,42498.0,0.00030942]
["bitfinex","BTCUSD",1642713771746,1.13402934,42499.0,42498.0,0.00030942]
["bitfinex","BTCUSD",1642713772347,1.15402934,42499.0,42498.0,0.00030942]
["bitfinex","BTCUSD",1642713773150,1.55402934,42499.0,42498.0,0.00030942]
["bitfinex","BTCUSD",1642713773548,1.53402934,42499.0,42498.0,0.00030942]
["bitfinex","BTCUSD",1642713773747,1.53528893,42499.0,42498.0,0.00030942]
["bitfinex","BTCUSD",1642713773949,1.91660993,42499.0,42498.0,0.00030942]
["bitfinex","BTCUSD",1642713774381,1.92960993,42499.0,42498.0,0.00030942]
["bitfinex","BTCUSD",1642713774582,1.93000993,42499.0,42498.0,0.00030942]
["bitfinex","BTCUSD",1642713776283,1.91700993,42499.0,42498.0,0.00030942]
["bitfinex","BTCUSD",1642713776484,1.93000993,42499.0,42498.0,0.00030942]
["bitfinex","BTCUSD",1642713776685,1.1,42498.0,42496.0,0.00052935]
["bitfinex","BTCUSD",1642713776886,1.91656779,42497.0,42496.0,0.00052935]
["bitfinex","BTCUSD",1642713777084,1.91784775,42497.0,42496.0,0.00052935]
["bitfinex","BTCUSD",1642713777485,1.96424775,42497.0,42491.0,0.0033]
["bitfinex","BTCUSD",1642713777826,0.27141554,42496.0,42494.0,0.00052939]
["bitfinex","BTCUSD",1642713778033,1.53402934,42495.0,42494.0,0.00052939]
["bitfinex","BTCUSD",1642713778230,1.91535034,42495.0,42494.0,0.00052939]
["bitfinex","BTCUSD",1642713778430,2.31909298,42495.0,42494.0,0.00059815]
["bitfinex","BTCUSD",1642713778631,2.36909298,42495.0,42494.0,6.876e-05]
["bitfinex","BTCUSD",1642713778828,1.98777198,42495.0,42494.0,6.876e-05]
["bitfinex","BTCUSD",1642713779430,2.36909298,42495.0,42494.0,6.876e-05]
["bitfinex","BTCUSD",1642713779831,1.98029154,42495.0,42494.0,6.876e-05]
["bitfinex","BTCUSD",1642713780230,2.21161254,42495.0,42494.0,6.876e-05]
["bitfinex","BTCUSD",1642713780431,2.22761254,42495.0,42494.0,6.876e-05]
["bitfinex","BTCUSD",1642713780630,2.23508487,42495.0,42494.0,6.876e-05]
["bitfinex","BTCUSD",1642713780832,1.166,42495.0,42494.0,6.876e-05]
["bitfinex","BTCUSD",1642713781237,1.55002934,42495.0,42494.0,6.876e-05]
["bitfinex","BTCUSD",1642713781681,1.53402934,42495.0,42494.0,6.876e-05]
["bitfinex","BTCUSD",1642713781880,1.1,42495.0,42494.0,6.876e-05]
["bitfinex","BTCUSD",1642713782281,1.1,42495.0,42494.0,0.00027953]
["bitfinex","BTCUSD",1642713782485,1.114,42495.0,42494.0,0.00027953]
["bitfinex","BTCUSD",1642713783682,1.1,42495.0,42494.0,0.00027953]
["bitfinex","BTCUSD",1642713784383,1.113,42495.0,42494.0,0.00027953]
["bitfinex","BTCUSD",1642713784985,1.11162192,42495.0,42494.0,0.00027953]
["bitfinex","BTCUSD",1642713785663,1.09862192,42495.0,42494.0,0.00027953]
["bitfinex","BTCUSD",1642713786463,1.11162192,42495.0,42494.0,0.00027953]
["bitfinex","BTCUSD",1642713786666,1.53352784,42495.0,42494.0,0.00027953]
["bitfinex","BTCUSD",1642713786867,1.54995144,42495.0,42494.0,0.00027953]
["bitfinex","BTCUSD",1642713787066,1.1628663,42495.0,42494.0,0.00027953]
["bitfinex","BTCUSD",1642713787267,1.16987772,42495.0,42494.0,0.00027953]
["bitfinex","BTCUSD",1642713787467,1.1628663,42495.0,42494.0,0.00027953]
["bitfinex","BTCUSD",1642713787670,1.1498663,42495.0,42494.0,0.00027953]
["bitfinex","BTCUSD",1642713787869,1.0998663,42495.0,42494.0,0.00027953]
["bitfinex","BTCUSD",1642713788367,1.1148663,42495.0,42494.0,0.00027953]
["bitfinex","BTCUSD",1642713789383,1.52574141,42495.0,42494.0,0.00027953]
["bitfinex","BTCUSD",1642713789582,1.51074141,42495.0,42494.0,0.00027953]
["bitfinex","BTCUSD",1642713789981,1.1498663,42495.0,42494.0,0.00027953]
["bitfinex","BTCUSD",1642713790478,1.53243528,42495.0,42494.0,0.00027953]
["bitfinex","BTCUSD",1642713790678,1.1648663,42495.0,42494.0,0.00027953]
["bitfinex","BTCUSD",1642713791781,1.1498663,42495.0,42494.0,0.00027953]
["bitfinex","BTCUSD",1642713792380,1.1638663,42495.0,42494.0,0.00027953]
["bitfinex","BTCUSD",1642713792685,1.1138663,42495.0,42494.0,0.00027953]
["bitfinex","BTCUSD",1642713793333,1.53725828,42495.0,42494.0,0.00027953]
["bitfinex","BTCUSD",1642713793635,1.86857928,42495.0,42494.0,0.00027953]
["bitfinex","BTCUSD",1642713793832,1.91857928,42495.0,42494.0,0.00027953]
["bitfinex","BTCUSD",1642713794032,1.53725828,42495.0,42494.0,0.00027953]
["bitfinex","BTCUSD",1642713795736,1.48725828,42495.0,42494.0,0.00027953]
["bitfinex","BTCUSD",1642713795935,1.47325828,42495.0,42494.0,0.00027953]
["bitfinex","BTCUSD",1642713796136,1.85457928,42495.0,42494.0,0.00027953]
["bitfinex","BTCUSD",1642713796596,1.86657928,42495.0,42494.0,0.00027953]
["bitfinex","BTCUSD",1642713796804,1.91657928,42495.0,42494.0,0.00027953]
["bitfinex","BTCUSD",1642713796997,1.96297928,42495.0,42494.0,0.00027953]
["bitfinex","BTCUSD",1642713797196,1.96297928,42495.0,42494.0,0.00036384]
["bitfinex","BTCUSD",1642713797797,1.58165828,42495.0,42494.0,0.00036384]
["bitfinex","BTCUSD",1642713798398,1.95097928,42495.0,42494.0,0.00036384]
["bitfinex","BTCUSD",1642713798598,2.06297928,42495.0,42494.0,0.00036384]
["bitfinex","BTCUSD",1642713799798,2.05097928,42495.0,42494.0,0.00036384]
["bitfinex","BTCUSD",1642713800200,1.6775873,42495.0,42494.0,0.00536384]
["bitfinex","BTCUSD",1642713800435,2.12261664,42495.0,42494.0,0.00536384]
["bitfinex","BTCUSD",1642713800834,2.12862026,42495.0,42494.0,0.00536384]
["bitfinex","BTCUSD",1642713801832,2.11762026,42495.0,42494.0,0.00536384]
["bitfinex","BTCUSD",1642713802433,1.69659092,42495.0,42494.0,0.00536384]
["bitfinex","BTCUSD",1642713802638,0.11424438,42495.0,42494.0,0.00536384]
["bitfinex","BTCUSD",1642713802835,1.09827372,42495.0,42494.0,0.00536384]
["bitfinex","BTCUSD",1642713803139,1.09867372,42495.0,42494.0,0.00536384]
["bitfinex","BTCUSD",1642713803334,1.09827372,42495.0,42494.0,0.00536384]
["bitfinex","BTCUSD",1642713803733,1.08527372,42495.0,42494.0,0.00536384]
["bitfinex","BTCUSD",1642713804380,0.98527372,42495.0,42494.0,0.00536384]
["bitfinex","BTCUSD",1642713804583,0.99727372,42495.0,42494.0,0.00536384]
["bitfinex","BTCUSD",1642713806285,1.52332599,42495.0,42494.0,1.384e-05]
["bitfinex","BTCUSD",1642713806486,1.52332599,42495.0,42492.0,0.0005294]
["bitfinex","BTCUSD",1642713806487,0.058861,42494.0,42492.0,0.0005294]
["bitfinex","BTCUSD",1642713806684,0.058861,42494.0,42490.0,0.0011]
["bitfinex","BTCUSD",1642713806685,1.05,42491.0,42490.0,0.0011]
["bitfinex","BTCUSD",1642713806886,2.11206043,42491.0,42490.0,0.0011]
["bitfinex","BTCUSD",1642713807186,2.55676841,42491.0,42490.0,0.00116876]
["bitfinex","BTCUSD",1642713807384,3.79776841,42491.0,42490.0,0.00116876]
["bitfinex","BTCUSD",1642713807585,2.12273907,42491.0,42490.0,0.00116876]
["bitfinex","BTCUSD",1642713808534,2.13373907,42491.0,42490.0,0.00116876]
["bitfinex","BTCUSD",1642713809636,2.08733907,42491.0,42490.0,0.00116876]
["bitfinex","BTCUSD",1642713809938,1.73870894,42491.0,42490.0,0.00116876]
["bitfinex","BTCUSD",1642713810257,1.83870894,42491.0,42490.0,0.00116876]
["bitfinex","BTCUSD",1642713810434,1.85070894,42491.0,42490.0,0.00116876]
["bitfinex","BTCUSD",1642713811037,1.46938794,42491.0,42490.0,0.00116876]
["bitfinex","BTCUSD",1642713811598,0.31938794,42491.0,42490.0,0.00116876]
["bitfinex","BTCUSD",1642713811793,0.45248794,42491.0,42490.0,0.00116876]
["bitfinex","BTCUSD",1642713812391,0.45248794,42491.0,42490.0,0.00140856]
["bitfinex","BTCUSD",1642713812593,0.46948794,42491.0,42490.0,0.00140856]
["bitfinex","BTCUSD",1642713812792,0.01948794,42491.0,42490.0,0.00140856]
["bitfinex","BTCUSD",1642713812997,0.00127996,42491.0,42490.0,0.00140856]
["bitfinex","BTCUSD",1642713813396,0.00127996,42491.0,42490.0,0.04780856]
["bitfinex","BTCUSD",1642713814596,0.25979941,42499.0,42490.0,0.06680856]
["bitfinex","BTCUSD",1642713814797,0.18622339,42500.0,42494.0,0.058832]
["bitfinex","BTCUSD",1642713814998,8.595e-05,42499.0,42494.0,0.058832]
["bitfinex","BTCUSD",1642713815437,6.876e-05,42498.0,42494.0,0.053832]
["bitfinex","BTCUSD",1642713816439,0.01706876,42498.0,42494.0,0.055832]
["bitfinex","BTCUSD",1642713816641,0.01706876,42498.0,42495.0,0.19244689]
["bitfinex","BTCUSD",1642713816838,0.01706876,42498.0,42496.0,0.058824]
["bitfinex","BTCUSD",1642713817239,0.01706876,42498.0,42496.0,0.05906182]
["bitfinex","BTCUSD",1642713817541,0.01706876,42498.0,42496.0,0.35990032]
["bitfinex","BTCUSD",1642713817740,6.876e-05,42498.0,42496.0,0.35990032]
["bitfinex","BTCUSD",1642713817938,6.876e-05,42498.0,42496.0,0.10546182]
["bitfinex","BTCUSD",1642713818138,6.876e-05,42498.0,42496.0,0.05906182]
["bitfinex","BTCUSD",1642713818339,6.876e-05,42498.0,42496.0,0.10546182]
["bitfinex","BTCUSD",1642713818540,0.04706876,42498.0,42496.0,0.11146182]
["bitfinex","BTCUSD",1642713818742,2.50022574,42497.0,42496.0,0.11146182]
["bitfinex","BTCUSD",1642713819790,2.50022574,42497.0,42496.0,0.10546182]
["bitfinex","BTCUSD",1642713820594,2.50022574,42497.0,42496.0,0.00923782]
["bitfinex","BTCUSD",1642713820595,2.52051947,42497.0,42496.0,0.00923782]
["bitfinex","BTCUSD",1642713821794,2.50151947,42497.0,42496.0,0.00023782]
["bitfinex","BTCUSD",1642713822391,2.50151947,42497.0,42495.0,0.29670924]
["bitfinex","BTCUSD",1642713822692,2.52551947,42497.0,42496.0,0.006]
["bitfinex","BTCUSD",1642713823837,2.50151947,42497.0,42495.0,0.05907182]
["bitfinex","BTCUSD",1642713824637,2.52651947,42497.0,42495.0,0.05907182]
["bitfinex","BTCUSD",1642713825038,2.52651947,42497.0,42495.0,0.00023782]
["bitfinex","BTCUSD",1642713825437,1.22515384,42496.0,42495.0,0.00023782]
["bitfinex","BTCUSD",1642713825637,1.07251639,42496.0,42495.0,0.00023782]
["bitfinex","BTCUSD",1642713826683,1.08651639,42496.0,42495.0,0.00023782]
["bitfinex","BTCUSD",1642713826879,1.4145484,42496.0,42495.0,0.00023782]
["bitfinex","BTCUSD",1642713827081,1.41575413,42496.0,42495.0,0.00023782]
["bitfinex","BTCUSD",1642713827281,1.41575413,42496.0,42490.0,0.00158755]
["bitfinex","BTCUSD",1642713827282,1.41575413,42496.0,42490.0,0.0018257]
["bitfinex","BTCUSD",1642713827480,1.24323774,42496.0,42490.0,0.0018257]
["bitfinex","BTCUSD",1642713827682,0.91520573,42496.0,42490.0,0.0018257]
["bitfinex","BTCUSD",1642713827881,0.91520573,42496.0,42490.0,0.00140691]
["bitfinex","BTCUSD",1642713828082,0.90120573,42496.0,42491.0,0.05882632]
["bitfinex","BTCUSD",1642713828281,0.90120573,42496.0,42493.0,0.058832]
["bitfinex","BTCUSD",1642713828483,0.91520573,42496.0,42493.0,0.058832]
["bitfinex","BTCUSD",1642713829882,0.90120573,42496.0,42494.0,0.23636596]
["bitfinex","BTCUSD",1642713830331,0.90120573,42496.0,42494.0,0.35401796]
["bitfinex","BTCUSD",1642713830532,0.94020573,42496.0,42494.0,0.35401796]
["bitfinex","BTCUSD",1642713830832,1.30547138,42496.0,42494.0,0.157652]
["bitfinex","BTCUSD",1642713831033,0.65,42495.0,42494.0,0.157652]
["bitfinex","BTCUSD",1642713831435,0.65,42495.0,42492.0,0.058834]
["bitfinex","BTCUSD",1642713831632,0.65,42495.0,42490.0,0.00182576]
["bitfinex","BTCUSD",1642713832233,0.65,42495.0,42490.0,0.00158761]
["bitfinex","BTCUSD",1642713832635,0.663,42495.0,42491.0,0.058834]
["bitfinex","BTCUSD",1642713833037,0.013,42495.0,42491.0,0.058834]
["bitfinex","BTCUSD",1642713833235,0.013,42495.0,42491.0,0.11766146]
["bitfinex","BTCUSD",1642713833434,0.013,42495.0,42491.0,0.05882746]
["bitfinex","BTCUSD",1642713833634,0.013,42495.0,42490.0,0.00658761]
["bitfinex","BTCUSD",1642713833836,0.00120573,42496.0,42490.0,0.00116876]
["bitfinex","BTCUSD",1642713834089,0.00120573,42496.0,42490.0,0.00158761]
["bitfinex","BTCUSD",1642713834284,2.49643147,42497.0,42492.0,0.117655]
["bitfinex","BTCUSD",1642713834486,2.49643147,42497.0,42493.0,0.05]
["bitfinex","BTCUSD",1642713834683,0.014,42496.0,42493.0,0.05]
["bitfinex","BTCUSD",1642713835885,2.49643147,42497.0,42494.0,0.058827]
["bitfinex","BTCUSD",1642713836686,2.52043147,42497.0,42494.0,0.058827]
["bitfinex","BTCUSD",1642713837286,2.52043147,42497.0,42496.0,0.00023782]
["bitfinex","BTCUSD",1642713837829,2.49643147,42497.0,42496.0,0.05906782]
["bitfinex","BTCUSD",1642713838529,2.51043147,42497.0,42496.0,0.05906782]
["bitfinex","BTCUSD",1642713838930,2.51043147,42497.0,42496.0,0.00023782]
["bitfinex","BTCUSD",1642713840030,2.49643147,42497.0,42496.0,0.00023782]
["bitfinex","BTCUSD",1642713840547,2.51043147,42497.0,42496.0,0.00023782]
["bitfinex","BTCUSD",1642713841779,2.49643147,42497.0,42496.0,0.00023782]
["bitfinex","BTCUSD",1642713842383,2.49643147,42497.0,42492.0,0.00023782]
["bitfinex","BTCUSD",1642713842581,2.51043147,42497.0,42492.0,0.00023782]
["bitfinex","BTCUSD",1642713842880,2.56926547,42497.0,42492.0,0.00023782]
["bitfinex","BTCUSD",1642713843086,2.51043147,42497.0,42493.0,0.058833]
["bitfinex","BTCUSD",1642713843282,2.51043147,42497.0,42493.0,0.108833]
["bitfinex","BTCUSD",1642713843681,2.51043147,42497.0,42493.0,0.058833]
["bitfinex","BTCUSD",1642713843881,2.49643147,42497.0,42493.0,0.058833]
["bitfinex","BTCUSD",1642713844281,2.49643147,42497.0,42493.0,0.29941675]
["bitfinex","BTCUSD",1642713844683,2.55043147,42497.0,42493.0,0.30241675]
["bitfinex","BTCUSD",1642713845732,2.55043147,42497.0,42493.0,0.111833]
["bitfinex","BTCUSD",1642713845933,2.49643147,42497.0,42493.0,0.108833]
["bitfinex","BTCUSD",1642713846634,2.50743147,42497.0,42493.0,0.111833]
["bitfinex","BTCUSD",1642713847234,2.50743147,42497.0,42495.0,0.00023815]
["bitfinex","BTCUSD",1642713847437,2.50743147,42497.0,42496.0,0.058829]
["bitfinex","BTCUSD",1642713848234,2.50743147,42497.0,42495.0,0.00023815]
["bitfinex","BTCUSD",1642713848434,2.49643147,42497.0,42495.0,0.00023815]
["bitfinex","BTCUSD",1642713848636,2.55443147,42497.0,42496.0,0.058829]
["bitfinex","BTCUSD",1642713849591,2.55443147,42497.0,42495.0,0.00023815]
["bitfinex","BTCUSD",1642713849792,2.49643147,42497.0,42495.0,0.00023815]
["bitfinex","BTCUSD",1642713850393,2.55526311,42497.0,42495.0,0.00023815]
["bitfinex","BTCUSD",1642713850695,2.56826311,42497.0,42495.0,0.00023815]
["bitfinex","BTCUSD",1642713851392,2.56326311,42497.0,42495.0,0.00023815]
["bitfinex","BTCUSD",1642713851792,2.55026311,42497.0,42495.0,0.00023815]
["bitfinex","BTCUSD",1642713852194,2.55026311,42497.0,42494.0,0.103633]
["bitfinex","BTCUSD",1642713852396,2.55026311,42497.0,42494.0,0.0448]
["bitfinex","BTCUSD",1642713852397,2.60909811,42497.0,42494.0,0.0448]
["bitfinex","BTCUSD",1642713852598,0.38689319,42496.0,42494.0,0.0448]
["bitfinex","BTCUSD",1642713852869,0.38689319,42496.0,42494.0,0.0001]
["bitfinex","BTCUSD",1642713852870,1.68452868,42495.0,42494.0,0.0001]
["bitfinex","BTCUSD",1642713853062,2.54716262,42495.0,42494.0,0.0001]
["bitfinex","BTCUSD",1642713853462,2.59716262,42495.0,42494.0,0.0001]
["bitfinex","BTCUSD",1642713854662,2.60916262,42495.0,42494.0,0.0001]
["bitfinex","BTCUSD",1642713854861,2.2547199,42495.0,42494.0,0.0001]
["bitfinex","BTCUSD",1642713855562,2.26211743,42495.0,42494.0,0.0001]
["bitfinex","BTCUSD",1642713855760,1.86879643,42495.0,42494.0,0.0001]
["bitfinex","BTCUSD",1642713856586,1.88079643,42495.0,42494.0,0.0001]
["bitfinex","BTCUSD",1642713857188,2.22942656,42495.0,42494.0,0.00033444]
["bitfinex","BTCUSD",1642713857587,2.07942656,42495.0,42494.0,0.00033444]
["bitfinex","BTCUSD",1642713857794,2.21742656,42495.0,42494.0,0.00033444]
["bitfinex","BTCUSD",1642713858193,2.44874756,42495.0,42494.0,0.00033444]
["bitfinex","BTCUSD",1642713858588,2.45974756,42495.0,42494.0,0.00033444]
["bitfinex","BTCUSD",1642713859994,1.30963013,42495.0,42494.0,0.00033444]
["bitfinex","BTCUSD",1642713860193,1.30586289,42495.0,42494.0,0.00033444]
["bitfinex","BTCUSD",1642713860442,1.30448059,42495.0,42494.0,0.00033444]
["bitfinex","BTCUSD",1642713860641,1.30963013,42495.0,42494.0,0.00033444]
["bitfinex","BTCUSD",1642713861440,1.111,42495.0,42494.0,0.00033444]
["bitfinex","BTCUSD",1642713861839,1.1,42495.0,42494.0,0.00033444]
["bitfinex","BTCUSD",1642713862640,1.112,42495.0,42494.0,0.00033444]
["bitfinex","BTCUSD",1642713863441,1.1128277,42495.0,42494.0,0.00033444]
["bitfinex","BTCUSD",1642713863841,1.1008277,42495.0,42494.0,0.00033444]
["bitfinex","BTCUSD",1642713864686,1.1118277,42495.0,42494.0,0.00033444]
["bitfinex","BTCUSD",1642713865886,1.10211205,42495.0,42494.0,0.00033444]
["bitfinex","BTCUSD",1642713866586,1.11211205,42495.0,42494.0,0.00033444]
["bitfinex","BTCUSD",1642713866786,1.49343305,42495.0,42494.0,0.00033444]
["bitfinex","BTCUSD",1642713866987,1.50010804,42495.0,42494.0,0.00033444]
["bitfinex","BTCUSD",1642713867186,1.55895704,42495.0,42494.0,0.00033444]
["bitfinex","BTCUSD",1642713867830,1.54895704,42495.0,42494.0,0.00033444]
["bitfinex","BTCUSD",1642713868034,1.82675744,42495.0,42494.0,0.00033444]
["bitfinex","BTCUSD",1642713868732,1.83975744,42495.0,42494.0,0.00033444]
["bitfinex","BTCUSD",1642713869934,1.82008245,42495.0,42494.0,0.00033444]
["bitfinex","BTCUSD",1642713870134,1.82560059,42495.0,42494.0,0.00033444]
["bitfinex","BTCUSD",1642713870335,3.06660059,42495.0,42494.0,0.00033444]
["bitfinex","BTCUSD",1642713870736,1.83208245,42495.0,42494.0,0.00033444]
["bitfinex","BTCUSD",1642713870940,1.83770448,42495.0,42494.0,0.00033444]
["bitfinex","BTCUSD",1642713871342,1.95751102,42495.0,42494.0,0.00033444]
["bitfinex","BTCUSD",1642713871786,3.19851102,42495.0,42494.0,0.00033444]
["bitfinex","BTCUSD",1642713871987,1.94551102,42495.0,42494.0,0.00033444]
["bitfinex","BTCUSD",1642713872186,1.82008245,42495.0,42494.0,0.00033444]
["bitfinex","BTCUSD",1642713872385,1.8260825,42495.0,42494.0,0.00033444]
["bitfinex","BTCUSD",1642713872786,1.8370825,42495.0,42494.0,0.00033444]
["bitfinex","BTCUSD",1642713873790,1.83880942,42495.0,42494.0,0.00033444]
["bitfinex","BTCUSD",1642713873992,1.82780942,42495.0,42494.0,0.00016564]
["bitfinex","BTCUSD",1642713874590,1.94761729,42495.0,42494.0,0.00016564]
["bitfinex","BTCUSD",1642713874790,1.83980942,42495.0,42494.0,0.00016564]
["bitfinex","BTCUSD",1642713875738,1.95961803,42495.0,42494.0,0.00016564]
["bitfinex","BTCUSD",1642713875938,1.94761803,42495.0,42494.0,0.00016564]
["bitfinex","BTCUSD",1642713876338,2.04761803,42495.0,42494.0,0.00016564]
["bitfinex","BTCUSD",1642713876839,2.06061803,42495.0,42494.0,0.00016564]
["bitfinex","BTCUSD",1642713877241,0.17653791,42494.0,42490.0,0.00181516]
["bitfinex","BTCUSD",1642713877440,0.24864922,42492.0,42490.0,0.00181516]
["bitfinex","BTCUSD",1642713877639,1.38692291,42491.0,42490.0,0.00181516]
["bitfinex","BTCUSD",1642713877841,2.12072038,42491.0,42490.0,0.00181516]
["bitfinex","BTCUSD",1642713878044,2.21712038,42491.0,42490.0,0.00071516]
["bitfinex","BTCUSD",1642713878241,2.53104353,42491.0,42490.0,0.00029632]
["bitfinex","BTCUSD",1642713878442,2.53144353,42491.0,42488.0,0.00261888]
["bitfinex","BTCUSD",1642713878646,1.49018,42490.0,42488.0,0.00261888]
["bitfinex","BTCUSD",1642713878842,1.60409754,42489.0,42488.0,0.00261888]
["bitfinex","BTCUSD",1642713879092,1.98797316,42489.0,42488.0,0.00261888]
["bitfinex","BTCUSD",1642713879297,1.58797316,42489.0,42488.0,0.00261888]
["bitfinex","BTCUSD",1642713879494,1.58797316,42489.0,42488.0,0.0022]
["bitfinex","BTCUSD",1642713880596,1.68797316,42489.0,42488.0,0.0022]
["bitfinex","BTCUSD",1642713880795,1.69797316,42489.0,42488.0,0.0022]
["bitfinex","BTCUSD",1642713880995,1.69922389,42489.0,42488.0,0.0022]
["bitfinex","BTCUSD",1642713881997,1.68922389,42489.0,42488.0,0.0022]
["bitfinex","BTCUSD",1642713882397,1.68922389,42489.0,42488.0,0.00240679]
["bitfinex","BTCUSD",1642713882843,1.69922389,42489.0,42488.0,0.00240679]
["bitfinex","BTCUSD",1642713883646,1.31790289,42489.0,42488.0,0.00240679]
["bitfinex","BTCUSD",1642713884746,1.66753302,42489.0,42488.0,0.00240679]
["bitfinex","BTCUSD",1642713885346,0.60884436,42488.0,42486.0,2.569e-05]
["bitfinex","BTCUSD",1642713885545,0.60884436,42488.0,42484.0,0.00031114]
["bitfinex","BTCUSD",1642713885546,0.61139898,42488.0,42484.0,0.00031114]
["bitfinex","BTCUSD",1642713885745,0.61139898,42488.0,42486.0,0.0004189]
["bitfinex","BTCUSD",1642713885946,0.93183575,42487.0,42486.0,0.00048766]
["bitfinex","BTCUSD",1642713886147,0.33676976,42487.0,42486.0,0.00048766]
["bitfinex","BTCUSD",1642713886351,0.34776491,42487.0,42486.0,0.00048766]
["bitfinex","BTCUSD",1642713886588,0.36109224,42487.0,42486.0,0.00048766]
["bitfinex","BTCUSD",1642713886788,0.36109224,42487.0,42486.0,6.876e-05]
["bitfinex","BTCUSD",1642713886789,0.38279683,42487.0,42486.0,6.876e-05]
["bitfinex","BTCUSD",1642713886988,0.37310504,42487.0,42486.0,6.876e-05]
["bitfinex","BTCUSD",1642713887191,0.01255462,42487.0,42486.0,6.876e-05]
["bitfinex","BTCUSD",1642713887988,0.50255462,42487.0,42486.0,6.876e-05]
["bitfinex","BTCUSD",1642713888389,0.83424954,42487.0,42486.0,6.876e-05]
["bitfinex","BTCUSD",1642713888589,0.83424954,42487.0,42486.0,0.20779195]
["bitfinex","BTCUSD",1642713888789,0.84657715,42487.0,42486.0,6.876e-05]
["bitfinex","BTCUSD",1642713888994,1.23088644,42487.0,42486.0,6.876e-05]
["bitfinex","BTCUSD",1642713889190,1.20978132,42487.0,42486.0,6.876e-05]
["bitfinex","BTCUSD",1642713889390,0.86498439,42487.0,42486.0,6.876e-05]
["bitfinex","BTCUSD",1642713889592,0.01455462,42487.0,42486.0,6.876e-05]
["bitfinex","BTCUSD",1642713889992,0.00255462,42487.0,42486.0,6.876e-05]
["bitfinex","BTCUSD",1642713890656,0.00255462,42487.0,42486.0,0.25357142]
["bitfinex","BTCUSD",1642713890855,0.04555462,42487.0,42486.0,0.44351258]
["bitfinex","BTCUSD",1642713892257,0.00255462,42487.0,42486.0,0.43951258]
["bitfinex","BTCUSD",1642713892459,0.00255462,42487.0,42486.0,0.43974605]
["bitfinex","BTCUSD",1642713892857,0.01255462,42487.0,42486.0,0.44974605]
["bitfinex","BTCUSD",1642713893956,0.00255462,42487.0,42486.0,0.43974605]
["bitfinex","BTCUSD",1642713894791,0.00555462,42487.0,42486.0,0.44974605]
["bitfinex","BTCUSD",1642713895994,0.00255462,42487.0,42486.0,0.43974605]
["bitfinex","BTCUSD",1642713896799,0.00555462,42487.0,42486.0,0.44974605]
["bitfinex","BTCUSD",1642713897000,6.876e-05,42498.0,42487.0,0.3]
["bitfinex","BTCUSD",1642713897201,6.876e-05,42498.0,42488.0,0.0464]
["bitfinex","BTCUSD",1642713897402,0.00010314,42496.0,42488.0,0.0464]
["bitfinex","BTCUSD",1642713897846,2.59153461,42497.0,42488.0,0.6447484]
["bitfinex","BTCUSD",1642713898046,2.59153461,42497.0,42489.0,0.59846873]
["bitfinex","BTCUSD",1642713898247,2.49153461,42497.0,42490.0,0.0464]
["bitfinex","BTCUSD",1642713898446,2.49153461,42497.0,42490.0,0.04650314]
["bitfinex","BTCUSD",1642713898647,2.49153461,42497.0,42491.0,8.595e-05]
["bitfinex","BTCUSD",1642713898847,2.54253461,42497.0,42492.0,0.105228]
["bitfinex","BTCUSD",1642713899149,2.54253461,42497.0,42493.0,0.32276403]
["bitfinex","BTCUSD",1642713899349,2.54253461,42497.0,42493.0,0.36916403]
["bitfinex","BTCUSD",1642713899548,2.54253461,42497.0,42494.0,0.19661134]
["bitfinex","BTCUSD",1642713899748,2.60136461,42497.0,42494.0,0.19661134]
["bitfinex","BTCUSD",1642713899947,2.55036461,42497.0,42494.0,0.25544034]
["bitfinex","BTCUSD",1642713900748,2.57536461,42497.0,42494.0,0.25844034]
["bitfinex","BTCUSD",1642713900950,2.57536461,42497.0,42494.0,0.19961134]
["bitfinex","BTCUSD",1642713901349,0.37119744,42496.0,42494.0,0.003]
["bitfinex","BTCUSD",1642713901602,1.431321,42495.0,42494.0,0.003]
["bitfinex","BTCUSD",1642713901791,2.46682309,42495.0,42494.0,0.003]
["bitfinex","BTCUSD",1642713901994,2.46682309,42495.0,42491.0,8.595e-05]
["bitfinex","BTCUSD",1642713902193,0.058844,42494.0,42491.0,8.595e-05]
["bitfinex","BTCUSD",1642713902391,0.058844,42494.0,42488.0,0.058843]
["bitfinex","BTCUSD",1642713902593,0.22712731,42491.0,42489.0,0.00012033]
["bitfinex","BTCUSD",1642713903295,0.89863013,42490.0,42489.0,0.00012033]
["bitfinex","BTCUSD",1642713903592,0.89863013,42490.0,42489.0,0.05896133]
["bitfinex","BTCUSD",1642713903793,0.89863013,42490.0,42489.0,0.00012033]
["bitfinex","BTCUSD",1642713904194,1.09241997,42490.0,42489.0,0.00012033]
["bitfinex","BTCUSD",1642713904795,1.15041997,42490.0,42489.0,0.00012033]
["bitfinex","BTCUSD",1642713905749,0.95663013,42490.0,42489.0,0.00012033]
["bitfinex","BTCUSD",1642713905950,0.89863013,42490.0,42489.0,0.00012033]
["bitfinex","BTCUSD",1642713906753,0.95363013,42490.0,42489.0,0.00012033]
["bitfinex","BTCUSD",1642713907352,0.95363013,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713908757,0.80163013,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713909593,1.46980933,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713909990,1.04863013,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713910190,1.41494105,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713910790,1.42794105,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713912091,1.41494105,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713912936,1.46294105,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713913538,1.09663013,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713913839,1.46534062,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713914036,1.41734062,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713914636,0.99457942,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713914841,0.74357942,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713915038,0.599,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713915439,0.96476229,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713915641,1.10934171,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713915837,1.10870821,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713916037,1.06290079,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713916688,0.69457942,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713916889,0.74457942,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713918090,0.69457942,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713918491,0.69457942,42490.0,42489.0,0.24273671]
["bitfinex","BTCUSD",1642713918994,1.02892051,42490.0,42489.0,0.24273671]
["bitfinex","BTCUSD",1642713919997,0.97492051,42490.0,42489.0,0.24273671]
["bitfinex","BTCUSD",1642713920844,0.99392051,42490.0,42489.0,0.24273671]
["bitfinex","BTCUSD",1642713921446,1.24392051,42490.0,42489.0,0.24273671]
["bitfinex","BTCUSD",1642713921846,0.99392051,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713922046,0.97492051,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713922245,1.07950535,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713922447,1.47950535,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713922847,1.09250535,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713924087,1.07950535,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713924888,1.09250535,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713925990,1.07950535,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713926890,1.09650535,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713928238,1.07950535,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713928440,1.57950535,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713928642,1.96082635,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713928840,2.06082635,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713929043,2.06725497,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713929641,2.12610797,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713930041,2.06967935,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713930442,2.07687503,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713930648,2.19163338,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713930844,2.74615827,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713931044,3.98715827,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713931243,3.98755827,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713931460,3.07018312,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713931688,2.74615827,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713932090,2.69915827,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713932289,2.71088827,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713932691,2.81088827,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713932895,2.82188827,42490.0,42489.0,0.00031324]
["bitfinex","BTCUSD",1642713933894,1.431321,42489.0,42485.0,0.00426192]
["bitfinex","BTCUSD",1642713934194,0.50385967,42488.0,42485.0,0.00426192]
["bitfinex","BTCUSD",1642713934393,0.78883263,42487.0,42485.0,0.00426192]
["bitfinex","BTCUSD",1642713934594,1.05,42485.0,42477.0,0.03188888]
["bitfinex","BTCUSD",1642713934796,0.0464,42484.0,42477.0,0.02979616]
["bitfinex","BTCUSD",1642713934996,0.39466004,42483.0,42478.0,0.00018909]
["bitfinex","BTCUSD",1642713935195,1.05,42481.0,42472.0,0.58312646]
["bitfinex","BTCUSD",1642713935443,0.15,42479.0,42474.0,0.058861]
["bitfinex","BTCUSD",1642713935643,0.14457942,42478.0,42474.0,0.058861]
["bitfinex","BTCUSD",1642713935842,1.55139891,42475.0,42474.0,0.058861]
["bitfinex","BTCUSD",1642713936042,1.55308827,42475.0,42474.0,0.058861]
["bitfinex","BTCUSD",1642713936244,1.55308827,42475.0,42474.0,0.05892976]
["bitfinex","BTCUSD",1642713936443,1.76994035,42475.0,42474.0,0.05892976]
["bitfinex","BTCUSD",1642713936843,1.77194035,42475.0,42474.0,0.10192976]
["bitfinex","BTCUSD",1642713937245,1.77194035,42475.0,42474.0,0.04325347]
["bitfinex","BTCUSD",1642713938046,1.77194035,42475.0,42474.0,0.00025347]
["bitfinex","BTCUSD",1642713938047,1.76994035,42475.0,42474.0,0.00025347]
["bitfinex","BTCUSD",1642713938844,1.77194035,42475.0,42474.0,0.03225347]
["bitfinex","BTCUSD",1642713940092,1.76994035,42475.0,42474.0,0.00025347]
["bitfinex","BTCUSD",1642713940893,1.77294035,42475.0,42474.0,0.00025347]
["bitfinex","BTCUSD",1642713942096,1.76994035,42475.0,42474.0,0.00025347]
["bitfinex","BTCUSD",1642713942296,1.76994035,42475.0,42474.0,0.00037661]
["bitfinex","BTCUSD",1642713942837,1.77894035,42475.0,42474.0,0.00037661]
["bitfinex","BTCUSD",1642713943037,1.56208827,42475.0,42474.0,0.00037661]
["bitfinex","BTCUSD",1642713944038,1.55308827,42475.0,42474.0,0.00037661]
["bitfinex","BTCUSD",1642713944640,1.55308827,42475.0,42472.0,0.67602163]
["bitfinex","BTCUSD",1642713944840,1.55608827,42475.0,42472.0,0.67602163]
["bitfinex","BTCUSD",1642713945040,1.61494627,42475.0,42472.0,0.67602163]
["bitfinex","BTCUSD",1642713945441,1.61494627,42475.0,42472.0,0.67551009]
["bitfinex","BTCUSD",1642713945642,1.55608827,42475.0,42473.0,0.058863]
["bitfinex","BTCUSD",1642713946042,1.55308827,42475.0,42473.0,0.65741848]
["bitfinex","BTCUSD",1642713947590,1.55308827,42475.0,42474.0,0.2317689]
["bitfinex","BTCUSD",1642713949091,0.00468936,42475.0,42474.0,0.2317689]
["bitfinex","BTCUSD",1642713949392,0.00468936,42475.0,42474.0,1.37494758]
["bitfinex","BTCUSD",1642713949590,0.00107815,42480.0,42475.0,0.45]
["bitfinex","BTCUSD",1642713949790,0.00107815,42480.0,42477.0,0.30599527]
["bitfinex","BTCUSD",1642713949989,8.595e-05,42479.0,42477.0,1.01343257]
["bitfinex","BTCUSD",1642713950340,6.876e-05,42478.0,42477.0,1.01343257]
["bitfinex","BTCUSD",1642713950744,0.00015471,42478.0,42477.0,1.08111891]
["bitfinex","BTCUSD",1642713950945,0.00015471,42478.0,42477.0,1.20196091]
["bitfinex","BTCUSD",1642713951543,0.00015471,42478.0,42477.0,0.60336961]
["bitfinex","BTCUSD",1642713952143,0.00015471,42478.0,42477.0,0.53252761]
["bitfinex","BTCUSD",1642713953047,0.00015471,42478.0,42477.0,0.54552761]
["bitfinex","BTCUSD",1642713953846,0.00015471,42478.0,42477.0,1.62278054]
["bitfinex","BTCUSD",1642713954289,0.00015471,42478.0,42477.0,0.53252761]
["bitfinex","BTCUSD",1642713954489,0.00015471,42478.0,42477.0,0.41483831]
["bitfinex","BTCUSD",1642713954890,0.00015471,42478.0,42477.0,0.8538239]
["bitfinex","BTCUSD",1642713955493,0.00015471,42478.0,42477.0,1.55222375]
["bitfinex","BTCUSD",1642713955891,0.00015471,42478.0,42477.0,0.47423831]
["bitfinex","BTCUSD",1642713956094,0.00015471,42478.0,42477.0,0.46123831]
["bitfinex","BTCUSD",1642713956491,0.00015471,42478.0,42477.0,1.53924313]
["bitfinex","BTCUSD",1642713956893,0.00015471,42478.0,42477.0,1.55424313]
["bitfinex","BTCUSD",1642713957394,0.00015471,42478.0,42477.0,0.47623831]
["bitfinex","BTCUSD",1642713958051,0.00015471,42478.0,42477.0,1.5610483]
["bitfinex","BTCUSD",1642713958246,0.00015471,42478.0,42477.0,1.5460483]
["bitfinex","BTCUSD",1642713958649,0.9318,42488.0,42478.0,1.05]
["bitfinex","BTCUSD",1642713958849,0.0004,42492.0,42484.0,0.05883]
["bitfinex","BTCUSD",1642713959048,6.876e-05,42487.0,42485.0,0.0464]
["bitfinex","BTCUSD",1642713959247,6.876e-05,42487.0,42482.0,0.92507563]
["bitfinex","BTCUSD",1642713959248,6.876e-05,42487.0,42486.0,0.35410009]
["bitfinex","BTCUSD",1642713959448,0.08541202,42494.0,42486.0,0.35410009]
["bitfinex","BTCUSD",1642713959651,0.00018909,42494.0,42488.0,0.23720607]
["bitfinex","BTCUSD",1642713959849,0.0001719,42493.0,42489.0,0.10522675]
["bitfinex","BTCUSD",1642713960048,0.0001719,42493.0,42489.0,0.16405475]
["bitfinex","BTCUSD",1642713960250,2.33148266,42491.0,42489.0,0.10522675]
["bitfinex","BTCUSD",1642713960447,0.00015471,42492.0,42489.0,0.10522675]
["bitfinex","BTCUSD",1642713960648,0.00012033,42490.0,42489.0,0.10522675]
["bitfinex","BTCUSD",1642713960848,0.01413752,42491.0,42489.0,0.11322675]
["bitfinex","BTCUSD",1642713961049,0.30012033,42490.0,42489.0,0.23088275]
["bitfinex","BTCUSD",1642713961692,0.30012033,42490.0,42489.0,0.23028274]
["bitfinex","BTCUSD",1642713961693,0.00012033,42490.0,42489.0,0.23028274]
["bitfinex","BTCUSD",1642713962091,0.00012033,42490.0,42489.0,0.22228274]
["bitfinex","BTCUSD",1642713962892,0.01912033,42490.0,42489.0,0.22928274]
["bitfinex","BTCUSD",1642713964396,0.00012033,42490.0,42489.0,0.22228274]
["bitfinex","BTCUSD",1642713964995,0.00912033,42490.0,42489.0,0.23028274]
["bitfinex","BTCUSD",1642713965449,0.00912033,42490.0,42489.0,0.28152326]
["bitfinex","BTCUSD",1642713966052,0.00912033,42490.0,42489.0,0.28028274]
["bitfinex","BTCUSD",1642713966250,0.00912033,42490.0,42489.0,0.27228274]
["bitfinex","BTCUSD",1642713966251,0.00012033,42490.0,42489.0,0.27228274]
["bitfinex","BTCUSD",1642713966748,0.00012033,42490.0,42489.0,0.164056]
["bitfinex","BTCUSD",1642713966948,0.40012033,42490.0,42489.0,0.191056]
["bitfinex","BTCUSD",1642713967647,0.00012033,42490.0,42489.0,0.191056]
["bitfinex","BTCUSD",1642713967851,0.0011978,42492.0,42489.0,0.191056]
["bitfinex","BTCUSD",1642713968250,0.15,42497.0,42489.0,0.164056]
["bitfinex","BTCUSD",1642713968548,0.00119779,42493.0,42489.0,0.164056]
["bitfinex","BTCUSD",1642713968950,0.00119779,42493.0,42489.0,0.22288999]
["bitfinex","BTCUSD",1642713969197,0.00119779,42493.0,42489.0,0.164056]
["bitfinex","BTCUSD",1642713969599,0.15,42491.0,42489.0,0.164056]
["bitfinex","BTCUSD",1642713970698,0.15,42491.0,42489.0,0.117656]
["bitfinex","BTCUSD",1642713970899,0.15,42491.0,42489.0,0.145656]
["bitfinex","BTCUSD",1642713971096,1.86122787,42491.0,42489.0,0.145656]
["bitfinex","BTCUSD",1642713971299,1.71122787,42491.0,42489.0,0.145656]
["bitfinex","BTCUSD",1642713972205,1.71122787,42491.0,42489.0,0.117656]
["bitfinex","BTCUSD",1642713973059,8.595e-05,42495.0,42489.0,0.145656]
["bitfinex","BTCUSD",1642713973259,0.0011978,42492.0,42489.0,0.204479]
["bitfinex","BTCUSD",1642713973860,0.0011978,42492.0,42490.0,0.11765654]
["bitfinex","BTCUSD",1642713974363,6.876e-05,42494.0,42490.0,0.11765654]
["bitfinex","BTCUSD",1642713974562,0.00119779,42493.0,42491.0,0.176474]
["bitfinex","BTCUSD",1642713974761,0.13126655,42497.0,42491.0,0.176474]
["bitfinex","BTCUSD",1642713974959,0.14457942,42500.0,42492.0,0.058823]
["bitfinex","BTCUSD",1642713975161,0.13126655,42498.0,42492.0,0.058823]
["bitfinex","BTCUSD",1642713975361,0.13126655,42498.0,42494.0,0.25983681]
["bitfinex","BTCUSD",1642713975662,0.13126655,42498.0,42494.0,0.37748681]
["bitfinex","BTCUSD",1642713975861,0.13126655,42498.0,42494.0,0.43631181]
["bitfinex","BTCUSD",1642713976692,0.12566663,42498.0,42494.0,0.43631181]
["bitfinex","BTCUSD",1642713976897,0.18866663,42498.0,42495.0,0.058825]
["bitfinex","BTCUSD",1642713977293,0.063,42498.0,42495.0,0.117649]
["bitfinex","BTCUSD",1642713977494,0.063,42498.0,42496.0,0.19218836]
["bitfinex","BTCUSD",1642713978093,8.595e-05,42499.0,42497.0,0.058824]
["bitfinex","BTCUSD",1642713978494,0.42573539,42498.0,42497.0,0.058824]
["bitfinex","BTCUSD",1642713979295,0.42573539,42498.0,42496.0,0.36865736]
["bitfinex","BTCUSD",1642713979500,0.42573539,42498.0,42496.0,0.30983436]
["bitfinex","BTCUSD",1642713980951,0.44273539,42498.0,42496.0,0.30983436]
["bitfinex","BTCUSD",1642713982150,0.42573539,42498.0,42496.0,0.30983436]
["bitfinex","BTCUSD",1642713983049,1.07694145,42497.0,42496.0,0.19218836]
["bitfinex","BTCUSD",1642713983248,1.07694145,42497.0,42488.0,0.176467]
["bitfinex","BTCUSD",1642713983449,1.07694145,42497.0,42488.0,0.226467]
["bitfinex","BTCUSD",1642713983649,0.12566663,42493.0,42489.0,8.595e-05]
["bitfinex","BTCUSD",1642713983849,0.32920957,42492.0,42489.0,8.595e-05]
["bitfinex","BTCUSD",1642713984094,0.32920957,42492.0,42490.0,0.058836]
["bitfinex","BTCUSD",1642713984294,0.32920957,42492.0,42491.0,0.21132692]
["bitfinex","BTCUSD",1642713984993,0.33320957,42492.0,42491.0,0.22932692]
["bitfinex","BTCUSD",1642713985195,0.004,42492.0,42491.0,0.22932692]
["bitfinex","BTCUSD",1642713986196,0.00119774,42495.0,42491.0,0.34696692]
["bitfinex","BTCUSD",1642713986396,0.35471338,42501.0,42491.0,0.34696692]
["bitfinex","BTCUSD",1642713986397,0.35471338,42501.0,42492.0,0.05882]
["bitfinex","BTCUSD",1642713986598,0.00119774,42495.0,42492.0,0.05882]
["bitfinex","BTCUSD",1642713986999,0.00119774,42495.0,42492.0,0.06182]
["bitfinex","BTCUSD",1642713987197,0.00119774,42495.0,42493.0,0.05881963]
["bitfinex","BTCUSD",1642713987399,0.00119774,42495.0,42494.0,0.058823]
["bitfinex","BTCUSD",1642713987597,0.34685118,42498.0,42494.0,0.058823]
["bitfinex","BTCUSD",1642713987849,0.00119777,42496.0,42494.0,0.058823]
["bitfinex","BTCUSD",1642713988650,2.04551424,42497.0,42494.0,0.058823]
["bitfinex","BTCUSD",1642713988851,2.04671199,42497.0,42494.0,0.058823]
["bitfinex","BTCUSD",1642713989051,2.04671199,42497.0,42496.0,0.30226774]
["bitfinex","BTCUSD",1642713989453,0.65457574,42504.0,42496.0,0.30226774]
["bitfinex","BTCUSD",1642713989652,0.41916792,42503.0,42496.0,0.30226774]
["bitfinex","BTCUSD",1642713989851,0.41925387,42503.0,42498.0,0.05881869]
["bitfinex","BTCUSD",1642713990053,8.595e-05,42503.0,42499.0,0.058812]
["bitfinex","BTCUSD",1642713990252,8.595e-05,42503.0,42499.0,0.105212]
["bitfinex","BTCUSD",1642713990453,8.595e-05,42503.0,42500.0,0.1898572]
["bitfinex","BTCUSD",1642713991054,8.595e-05,42503.0,42500.0,0.1928572]
["bitfinex","BTCUSD",1642713991453,8.595e-05,42503.0,42501.0,0.058817]
["bitfinex","BTCUSD",1642713991895,0.9222,42508.0,42502.0,0.65]
["bitfinex","BTCUSD",1642713992099,0.9222,42508.0,42502.0,0.7964]
["bitfinex","BTCUSD",1642713992297,6.876e-05,42507.0,42503.0,0.058804]
["bitfinex","BTCUSD",1642713992496,6.876e-05,42507.0,42504.0,0.0464]
["bitfinex","BTCUSD",1642713992895,6.876e-05,42507.0,42505.0,0.27468413]
["bitfinex","BTCUSD",1642713993092,2.10947438,42507.0,42505.0,0.27468413]
["bitfinex","BTCUSD",1642713993493,2.10947438,42507.0,42505.0,0.33349039]
["bitfinex","BTCUSD",1642713994095,2.10947438,42507.0,42505.0,0.44229839]
["bitfinex","BTCUSD",1642713994294,2.10947438,42507.0,42505.0,0.48869839]
["bitfinex","BTCUSD",1642713994496,6.876e-05,42507.0,42505.0,0.60630352]
["bitfinex","BTCUSD",1642713994897,6.876e-05,42507.0,42505.0,0.43161939]
["bitfinex","BTCUSD",1642713995096,6.876e-05,42507.0,42505.0,0.50242139]
["bitfinex","BTCUSD",1642713996351,6.876e-05,42507.0,42505.0,0.49042139]
["bitfinex","BTCUSD",1642713996549,6.876e-05,42507.0,42505.0,0.43161939]
["bitfinex","BTCUSD",1642713996750,6.876e-05,42507.0,42505.0,0.28161939]
["bitfinex","BTCUSD",1642713997153,2.13954301,42512.0,42506.0,0.4]
["bitfinex","BTCUSD",1642713997351,2.13954301,42512.0,42511.0,0.2596627]
["bitfinex","BTCUSD",1642713997551,0.3833,42519.0,42511.0,0.3184607]
["bitfinex","BTCUSD",1642713997552,0.00012033,42514.0,42511.0,0.3184607]
["bitfinex","BTCUSD",1642713997954,0.00010314,42513.0,42511.0,0.3184607]
["bitfinex","BTCUSD",1642713998151,0.00010314,42513.0,42512.0,0.18611953]
["bitfinex","BTCUSD",1642713998351,0.3833,42519.0,42512.0,0.18611953]
["bitfinex","BTCUSD",1642713998551,0.3833,42519.0,42514.0,0.058799]
["bitfinex","BTCUSD",1642713998751,0.0001891,42518.0,42514.0,0.058799]
["bitfinex","BTCUSD",1642713999194,0.0001719,42517.0,42514.0,0.058799]
["bitfinex","BTCUSD",1642713999599,0.00015471,42516.0,42514.0,0.058799]
["bitfinex","BTCUSD",1642713999894,0.55013752,42515.0,42514.0,0.058799]
["bitfinex","BTCUSD",1642714000698,0.55013752,42515.0,42506.0,0.05]
["bitfinex","BTCUSD",1642714000699,1.00013752,42515.0,42512.0,0.058807]
["bitfinex","BTCUSD",1642714001099,0.00012033,42514.0,42512.0,0.058807]
["bitfinex","BTCUSD",1642714001498,0.65010314,42513.0,42512.0,0.058807]
["bitfinex","BTCUSD",1642714002299,0.00010314,42513.0,42512.0,0.058807]
["bitfinex","BTCUSD",1642714002944,0.00010314,42513.0,42512.0,0.11760765]
["bitfinex","BTCUSD",1642714003149,0.00010314,42513.0,42512.0,0.12360765]
["bitfinex","BTCUSD",1642714003348,0.00010314,42513.0,42512.0,0.38051937]
["bitfinex","BTCUSD",1642714004246,0.00010314,42513.0,42512.0,0.37451937]
["bitfinex","BTCUSD",1642714004747,0.00010314,42513.0,42512.0,0.42451937]
["bitfinex","BTCUSD",1642714004951,0.00010314,42513.0,42512.0,0.52451937]
["bitfinex","BTCUSD",1642714005147,0.00010314,42513.0,42512.0,0.53351937]
["bitfinex","BTCUSD",1642714005546,0.00010314,42513.0,42512.0,0.83351937]
["bitfinex","BTCUSD",1642714005749,0.00010314,42513.0,42512.0,0.53351937]
["bitfinex","BTCUSD",1642714006347,0.00010314,42513.0,42512.0,0.52451937]
["bitfinex","BTCUSD",1642714006596,0.00010314,42513.0,42512.0,0.57451937]
["bitfinex","BTCUSD",1642714007196,0.00010314,42513.0,42512.0,0.58551937]
["bitfinex","BTCUSD",1642714007402,0.00010314,42513.0,42512.0,1.11294907]
["bitfinex","BTCUSD",1642714008300,0.00010314,42513.0,42512.0,0.62091937]
["bitfinex","BTCUSD",1642714008497,0.00010314,42513.0,42512.0,0.87091937]
["bitfinex","BTCUSD",1642714008697,0.00010314,42513.0,42512.0,0.62091937]
["bitfinex","BTCUSD",1642714008898,0.00010314,42513.0,42512.0,1.12079216]
["bitfinex","BTCUSD",1642714009098,0.00010314,42513.0,42512.0,1.14179216]
["bitfinex","BTCUSD",1642714009299,0.0011976,42515.0,42513.0,0.908785]
["bitfinex","BTCUSD",1642714009499,0.0011976,42515.0,42514.0,1.46396896]
["bitfinex","BTCUSD",1642714009699,0.0011976,42515.0,42514.0,0.972753]
["bitfinex","BTCUSD",1642714009899,0.0011976,42515.0,42514.0,1.87185002]
["bitfinex","BTCUSD",1642714010099,0.00024067,42527.0,42515.0,0.25]
["bitfinex","BTCUSD",1642714010346,0.00024067,42527.0,42526.0,0.24493274]
["bitfinex","BTCUSD",1642714010547,1.42,42528.0,42526.0,0.24493274]
["bitfinex","BTCUSD",1642714010747,0.40024067,42527.0,42526.0,0.24493274]
["bitfinex","BTCUSD",1642714011146,0.40024067,42527.0,42526.0,0.24993274]
["bitfinex","BTCUSD",1642714011548,0.00024067,42527.0,42526.0,0.30871274]
["bitfinex","BTCUSD",1642714012146,2.0458392,42527.0,42526.0,0.30871274]
["bitfinex","BTCUSD",1642714012347,0.00024067,42527.0,42526.0,0.30371274]
["bitfinex","BTCUSD",1642714012546,0.40024067,42527.0,42526.0,0.30371274]
["bitfinex","BTCUSD",1642714013147,0.40024067,42527.0,42526.0,0.31371274]
["bitfinex","BTCUSD",1642714013846,0.40024067,42527.0,42526.0,0.06878]
["bitfinex","BTCUSD",1642714014499,0.85024067,42527.0,42526.0,0.06878]
["bitfinex","BTCUSD",1642714014898,0.85024067,42527.0,42526.0,0.05878]
["bitfinex","BTCUSD",1642714015098,0.85024067,42527.0,42526.0,0.06878]
["bitfinex","BTCUSD",1642714015299,0.40024067,42527.0,42526.0,0.06878]
["bitfinex","BTCUSD",1642714015598,0.75024067,42527.0,42526.0,0.06878]
["bitfinex","BTCUSD",1642714016402,0.75024067,42527.0,42517.0,0.1]
["bitfinex","BTCUSD",1642714016403,0.75024067,42527.0,42524.0,0.058791]
["bitfinex","BTCUSD",1642714016701,0.24210614,42526.0,42524.0,0.058791]
["bitfinex","BTCUSD",1642714016900,0.24210614,42526.0,42520.0,0.0464]
["bitfinex","BTCUSD",1642714017100,0.00020629,42525.0,42524.0,0.003]
["bitfinex","BTCUSD",1642714017502,1.05020629,42525.0,42524.0,0.003]
["bitfinex","BTCUSD",1642714018354,1.05020629,42525.0,42523.0,0.058792]
["bitfinex","BTCUSD",1642714018755,1.0501891,42524.0,42523.0,0.058792]
["bitfinex","BTCUSD",1642714018952,1.0501891,42524.0,42521.0,0.058793]
["bitfinex","BTCUSD",1642714019153,0.18395441,42523.0,42507.0,0.2464]
["bitfinex","BTCUSD",1642714019354,0.47642632,42523.0,42512.0,0.167598]
["bitfinex","BTCUSD",1642714019554,0.058801,42519.0,42512.0,0.117598]
["bitfinex","BTCUSD",1642714019753,0.00122809,42517.0,42512.0,0.117598]
["bitfinex","BTCUSD",1642714020355,0.22231847,42516.0,42512.0,0.117598]
["bitfinex","BTCUSD",1642714020555,0.34680242,42515.0,42512.0,0.117598]
["bitfinex","BTCUSD",1642714020758,0.34680242,42515.0,42508.0,0.28253835]
["bitfinex","BTCUSD",1642714020759,0.34680242,42515.0,42508.0,0.11769595]
["bitfinex","BTCUSD",1642714021157,0.34680242,42515.0,42512.0,0.035]
["bitfinex","BTCUSD",1642714021158,0.0464,42514.0,42512.0,0.035]
["bitfinex","BTCUSD",1642714021359,1.47534024,42513.0,42512.0,0.035]
["bitfinex","BTCUSD",1642714022399,1.47534024,42513.0,42509.0,6.876e-05]
["bitfinex","BTCUSD",1642714022799,1.47534024,42513.0,42506.0,0.00048868]
["bitfinex","BTCUSD",1642714023099,1.48734024,42513.0,42507.0,0.00010314]
["bitfinex","BTCUSD",1642714023298,0.058811,42511.0,42507.0,0.05891414]
["bitfinex","BTCUSD",1642714023498,0.3549467,42510.0,42507.0,0.05891414]
["bitfinex","BTCUSD",1642714023698,0.3549467,42510.0,42508.0,8.595e-05]
["bitfinex","BTCUSD",1642714024098,1.15852093,42509.0,42508.0,8.595e-05]
["bitfinex","BTCUSD",1642714024298,1.52678793,42509.0,42508.0,8.595e-05]
["bitfinex","BTCUSD",1642714025101,1.60147793,42509.0,42508.0,0.01908595]
["bitfinex","BTCUSD",1642714025355,2.03040675,42509.0,42508.0,0.019]
["bitfinex","BTCUSD",1642714025555,2.03040675,42509.0,42508.0,0.01908595]
["bitfinex","BTCUSD",1642714025955,2.03040675,42509.0,42508.0,0.00018595]
["bitfinex","BTCUSD",1642714026252,1.05,42508.0,42506.0,0.00048871]
["bitfinex","BTCUSD",1642714026454,1.89104307,42507.0,42506.0,0.00048871]
["bitfinex","BTCUSD",1642714026952,0.53106977,42500.0,42499.0,0.00744384]
["bitfinex","BTCUSD",1642714027153,0.88761443,42500.0,42499.0,0.06626784]
["bitfinex","BTCUSD",1642714027351,0.88761443,42500.0,42499.0,0.06642255]
["bitfinex","BTCUSD",1642714027352,1.04455731,42500.0,42499.0,0.06642255]
["bitfinex","BTCUSD",1642714027753,1.04455731,42500.0,42499.0,0.00759855]
["bitfinex","BTCUSD",1642714029112,1.05255731,42500.0,42499.0,0.00759855]
["bitfinex","BTCUSD",1642714029305,1.30255731,42500.0,42499.0,0.00759855]
["bitfinex","BTCUSD",1642714030106,0.87148754,42500.0,42499.0,0.00759855]
["bitfinex","BTCUSD",1642714030308,0.35,42500.0,42499.0,0.00759855]
["bitfinex","BTCUSD",1642714031009,0.77217142,42500.0,42499.0,0.00759855]
["bitfinex","BTCUSD",1642714031207,0.658,42500.0,42499.0,0.00759855]
["bitfinex","BTCUSD",1642714031407,1.08017142,42500.0,42499.0,0.00759855]
["bitfinex","BTCUSD",1642714032008,0.658,42500.0,42499.0,0.00759855]
["bitfinex","BTCUSD",1642714032208,0.55939578,42500.0,42499.0,0.00759855]
["bitfinex","BTCUSD",1642714032408,0.88913862,42500.0,42499.0,0.00759855]
["bitfinex","BTCUSD",1642714033246,0.89713862,42500.0,42499.0,0.00759855]
["bitfinex","BTCUSD",1642714033445,0.69574284,42500.0,42499.0,0.00759855]
["bitfinex","BTCUSD",1642714034044,0.69574284,42500.0,42499.0,0.00259855]
["bitfinex","BTCUSD",1642714034250,0.69703434,42500.0,42499.0,0.00259855]
["bitfinex","BTCUSD",1642714034445,0.87969317,42500.0,42499.0,0.00259855]
["bitfinex","BTCUSD",1642714035246,0.87674766,42500.0,42499.0,0.00259855]
["bitfinex","BTCUSD",1642714035447,0.8923885,42500.0,42499.0,0.00259855]
["bitfinex","BTCUSD",1642714035646,0.89924274,42500.0,42499.0,0.00259855]
["bitfinex","BTCUSD",1642714036246,0.88753288,42500.0,42499.0,0.00259855]
["bitfinex","BTCUSD",1642714036447,0.54195033,42500.0,42499.0,0.00259855]
["bitfinex","BTCUSD",1642714036697,0.8810947,42500.0,42499.0,0.00259855]
["bitfinex","BTCUSD",1642714037296,0.8890947,42500.0,42499.0,0.00259855]
["bitfinex","BTCUSD",1642714038393,0.8810947,42500.0,42499.0,0.00259855]
["bitfinex","BTCUSD",1642714038597,0.69043587,42500.0,42499.0,0.00259855]
["bitfinex","BTCUSD",1642714038794,0.3512915,42500.0,42499.0,0.00259855]
["bitfinex","BTCUSD",1642714038996,0.67727474,42500.0,42499.0,0.00259855]
["bitfinex","BTCUSD",1642714039197,0.3612915,42500.0,42499.0,0.00259855]
["bitfinex","BTCUSD",1642714039397,0.69904558,42500.0,42499.0,0.00259855]
["bitfinex","BTCUSD",1642714039794,0.91277395,42500.0,42499.0,0.00259855]
["bitfinex","BTCUSD",1642714040650,0.90277395,42500.0,42499.0,0.00259855]
["bitfinex","BTCUSD",1642714041252,0.91177395,42500.0,42499.0,0.00259855]
["bitfinex","BTCUSD",1642714041652,0.57401987,42500.0,42499.0,0.00259855]
["bitfinex","BTCUSD",1642714042553,0.0012915,42500.0,42499.0,0.00259855]
["bitfinex","BTCUSD",1642714042753,0.2965,42505.0,42499.0,0.00259855]
["bitfinex","BTCUSD",1642714042951,0.00119767,42503.0,42499.0,0.00259855]
["bitfinex","BTCUSD",1642714043152,0.00119767,42503.0,42500.0,0.00013752]
["bitfinex","BTCUSD",1642714043654,1.13867342,42501.0,42500.0,0.00013752]
["bitfinex","BTCUSD",1642714044293,1.56084484,42501.0,42500.0,0.00013752]
["bitfinex","BTCUSD",1642714044494,1.13867342,42501.0,42500.0,0.00013752]
["bitfinex","BTCUSD",1642714045095,0.48099442,42504.0,42500.0,0.00013752]
["bitfinex","BTCUSD",1642714045300,0.011,42501.0,42500.0,0.00013752]
["bitfinex","BTCUSD",1642714046296,0.011,42501.0,42500.0,0.05895052]
["bitfinex","BTCUSD",1642714046596,0.00119768,42503.0,42500.0,0.05895052]
["bitfinex","BTCUSD",1642714046896,0.00119768,42503.0,42501.0,0.00012033]
["bitfinex","BTCUSD",1642714047398,2.5443436,42502.0,42501.0,0.05893733]
["bitfinex","BTCUSD",1642714047597,2.5443436,42502.0,42501.0,0.058817]
["bitfinex","BTCUSD",1642714047844,2.5443436,42502.0,42501.0,0.05893733]
["bitfinex","BTCUSD",1642714049248,2.5453436,42502.0,42501.0,0.05893733]
["bitfinex","BTCUSD",1642714050454,2.5443436,42502.0,42501.0,0.05893733]
["bitfinex","BTCUSD",1642714051352,2.5493436,42502.0,42501.0,0.05893733]
["bitfinex","BTCUSD",1642714053100,2.5443436,42502.0,42501.0,0.05893733]
["bitfinex","BTCUSD",1642714053304,2.5513436,42502.0,42501.0,0.05893733]
["bitfinex","BTCUSD",1642714053700,2.55247173,42502.0,42501.0,0.05893733]
["bitfinex","BTCUSD",1642714054200,2.552403,42502.0,42501.0,0.05893733]
["bitfinex","BTCUSD",1642714054402,2.545403,42502.0,42501.0,0.05893733]
["bitfinex","BTCUSD",1642714055204,2.549403,42502.0,42501.0,0.05893733]
["bitfinex","BTCUSD",1642714056445,2.545403,42502.0,42501.0,0.05893733]
["bitfinex","BTCUSD",1642714057248,2.552403,42502.0,42501.0,0.05893733]
["bitfinex","BTCUSD",1642714058549,2.545403,42502.0,42501.0,0.05893733]
["bitfinex","BTCUSD",1642714059196,2.553403,42502.0,42501.0,0.05893733]
["bitfinex","BTCUSD",1642714059798,2.553403,42502.0,42501.0,0.05393733]
["bitfinex","BTCUSD",1642714060401,2.545403,42502.0,42501.0,0.05393733]
["bitfinex","BTCUSD",1642714061301,2.556403,42502.0,42501.0,0.05393733]
["bitfinex","BTCUSD",1642714062401,0.01212813,42502.0,42501.0,0.05393733]
["bitfinex","BTCUSD",1642714062602,0.00112813,42502.0,42501.0,0.05393733]
["bitfinex","BTCUSD",1642714063256,0.38112813,42502.0,42501.0,0.05393733]
["bitfinex","BTCUSD",1642714064456,0.38112813,42502.0,42501.0,0.04893733]
["bitfinex","BTCUSD",1642714064457,0.35112813,42502.0,42501.0,0.04893733]
["bitfinex","BTCUSD",1642714065357,0.39312813,42502.0,42501.0,0.05593733]
["bitfinex","BTCUSD",1642714066458,0.39312813,42502.0,42501.0,0.04893733]
["bitfinex","BTCUSD",1642714066702,0.35112813,42502.0,42501.0,0.04893733]
["bitfinex","BTCUSD",1642714066906,0.60112813,42502.0,42501.0,0.04893733]
["bitfinex","BTCUSD",1642714067303,0.64212813,42502.0,42501.0,0.05793733]
["bitfinex","BTCUSD",1642714067504,0.39212813,42502.0,42501.0,0.04693733]
["bitfinex","BTCUSD",1642714068503,0.00112813,42502.0,42501.0,0.03793733]
["bitfinex","BTCUSD",1642714069305,0.04312813,42502.0,42501.0,0.04493733]
["bitfinex","BTCUSD",1642714069806,0.34312813,42502.0,42501.0,0.04493733]
["bitfinex","BTCUSD",1642714070448,0.34312813,42502.0,42501.0,0.03793733]
["bitfinex","BTCUSD",1642714070449,0.30112813,42502.0,42501.0,0.03793733]
["bitfinex","BTCUSD",1642714071250,0.30412813,42502.0,42501.0,0.04793733]
["bitfinex","BTCUSD",1642714072450,0.30112813,42502.0,42501.0,0.03787664]
["bitfinex","BTCUSD",1642714073357,0.02312813,42502.0,42501.0,0.04787664]
["bitfinex","BTCUSD",1642714073753,0.37312813,42502.0,42501.0,0.04787664]
["bitfinex","BTCUSD",1642714074409,0.70188289,42502.0,42501.0,0.04787664]
["bitfinex","BTCUSD",1642714074708,0.67988289,42502.0,42501.0,0.03787664]
["bitfinex","BTCUSD",1642714075307,0.69688289,42502.0,42501.0,0.04787664]
["bitfinex","BTCUSD",1642714075509,0.36812813,42502.0,42501.0,0.04787664]
["bitfinex","BTCUSD",1642714075709,0.69322016,42502.0,42501.0,0.04787664]
["bitfinex","BTCUSD",1642714075911,0.36812813,42502.0,42501.0,0.04787664]
["bitfinex","BTCUSD",1642714076510,0.36812813,42502.0,42501.0,0.03787664]
["bitfinex","BTCUSD",1642714076711,0.67582225,42502.0,42501.0,0.03787664]
["bitfinex","BTCUSD",1642714077312,0.67582225,42502.0,42501.0,0.04687664]
["bitfinex","BTCUSD",1642714077313,0.69282225,42502.0,42501.0,0.04687664]
["bitfinex","BTCUSD",1642714077612,0.69282225,42502.0,42501.0,0.00912033]
["bitfinex","BTCUSD",1642714077846,1.29282225,42502.0,42501.0,0.00912033]
["bitfinex","BTCUSD",1642714078249,0.69282225,42502.0,42501.0,0.00912033]
["bitfinex","BTCUSD",1642714078645,0.67582225,42502.0,42501.0,0.00012033]
["bitfinex","BTCUSD",1642714079146,0.67582225,42502.0,42500.0,0.058825]
["bitfinex","BTCUSD",1642714079147,0.35,42501.0,42500.0,0.05394533]
["bitfinex","BTCUSD",1642714079345,0.69540835,42501.0,42500.0,0.05394533]
["bitfinex","BTCUSD",1642714081349,0.73640835,42501.0,42500.0,0.06094533]
["bitfinex","BTCUSD",1642714082701,0.69540835,42501.0,42500.0,0.05394533]
["bitfinex","BTCUSD",1642714083303,0.73540835,42501.0,42500.0,0.06094533]
["bitfinex","BTCUSD",1642714084504,0.69540835,42501.0,42500.0,0.05394533]
["bitfinex","BTCUSD",1642714085350,0.73640835,42501.0,42500.0,0.06094533]
["bitfinex","BTCUSD",1642714086552,0.69540835,42501.0,42500.0,0.05394533]
["bitfinex","BTCUSD",1642714087152,1.05,42499.0,42497.0,0.59776337]
["bitfinex","BTCUSD",1642714087354,0.42217142,42498.0,42495.0,0.59776337]
["bitfinex","BTCUSD",1642714087553,0.00120989,42496.0,42495.0,0.59776337]
["bitfinex","BTCUSD",1642714087753,0.00233802,42496.0,42494.0,0.59876337]
["bitfinex","BTCUSD",1642714088153,0.21611608,42496.0,42494.0,0.59876337]
["bitfinex","BTCUSD",1642714088553,0.21611608,42496.0,42494.0,0.001]
["bitfinex","BTCUSD",1642714088758,0.21611608,42496.0,42494.0,0.59876337]
["bitfinex","BTCUSD",1642714089204,0.21611608,42496.0,42494.0,0.65759537]
["bitfinex","BTCUSD",1642714089400,0.21611608,42496.0,42494.0,0.076832]
["bitfinex","BTCUSD",1642714090299,0.00233802,42496.0,42494.0,0.076832]
["bitfinex","BTCUSD",1642714090699,0.00112813,42496.0,42494.0,0.059832]
["bitfinex","BTCUSD",1642714091305,0.00112813,42496.0,42494.0,0.073832]
["bitfinex","BTCUSD",1642714091500,0.00712813,42496.0,42494.0,0.073832]
["bitfinex","BTCUSD",1642714092702,0.00112813,42496.0,42494.0,0.059832]
["bitfinex","BTCUSD",1642714093354,0.00612813,42496.0,42494.0,0.076832]
["bitfinex","BTCUSD",1642714094555,0.00112813,42496.0,42494.0,0.059832]
["bitfinex","BTCUSD",1642714095354,0.00112813,42496.0,42494.0,0.078832]
["bitfinex","BTCUSD",1642714095756,0.00112813,42496.0,42495.0,0.05]
["bitfinex","BTCUSD",1642714097100,0.00112813,42496.0,42494.0,0.059832]
["bitfinex","BTCUSD",1642714097301,0.00112813,42496.0,42495.0,0.016]
["bitfinex","BTCUSD",1642714097503,0.80612813,42496.0,42495.0,0.016]
["bitfinex","BTCUSD",1642714098601,0.80112813,42496.0,42494.0,0.059832]
["bitfinex","BTCUSD",1642714099404,0.80112813,42496.0,42494.0,0.085832]
["bitfinex","BTCUSD",1642714100749,0.80112813,42496.0,42494.0,0.059832]
["bitfinex","BTCUSD",1642714101349,0.80112813,42496.0,42494.0,0.081832]
["bitfinex","BTCUSD",1642714102452,1.16114209,42495.0,42494.0,0.081832]
["bitfinex","BTCUSD",1642714102651,1.16227022,42495.0,42494.0,0.059832]
["bitfinex","BTCUSD",1642714102851,1.16227022,42495.0,42494.0,0.05995233]
["bitfinex","BTCUSD",1642714103452,0.21227022,42495.0,42494.0,0.07195233]
["bitfinex","BTCUSD",1642714104600,1.01227022,42495.0,42494.0,0.05995233]
["bitfinex","BTCUSD",1642714105399,1.01227022,42495.0,42494.0,0.07095233]
["bitfinex","BTCUSD",1642714106699,1.01227022,42495.0,42494.0,0.05995233]
["bitfinex","BTCUSD",1642714107500,1.01227022,42495.0,42494.0,0.07095233]
["bitfinex","BTCUSD",1642714108555,1.01227022,42495.0,42494.0,0.05995233]
["bitfinex","BTCUSD",1642714109358,1.01227022,42495.0,42494.0,0.07095233]
["bitfinex","BTCUSD",1642714110757,1.01227022,42495.0,42494.0,0.05995233]
["bitfinex","BTCUSD",1642714111360,1.01227022,42495.0,42494.0,0.07095233]
["bitfinex","BTCUSD",1642714112797,1.01227022,42495.0,42494.0,0.05995233]
["bitfinex","BTCUSD",1642714113097,1.39422128,42495.0,42494.0,0.05995233]
["bitfinex","BTCUSD",1642714113298,1.39422128,42495.0,42494.0,0.00112033]
["bitfinex","BTCUSD",1642714113497,1.39422128,42495.0,42494.0,0.01212033]
["bitfinex","BTCUSD",1642714114906,1.39422128,42495.0,42494.0,0.00112033]
["bitfinex","BTCUSD",1642714115355,1.64422128,42495.0,42494.0,0.00112033]
["bitfinex","BTCUSD",1642714115556,1.65522128,42495.0,42494.0,0.00112033]
["bitfinex","BTCUSD",1642714116755,1.64422128,42495.0,42494.0,0.00112033]
["bitfinex","BTCUSD",1642714116958,1.64422128,42495.0,42494.0,0.00105269]
["bitfinex","BTCUSD",1642714117158,2.02554228,42495.0,42494.0,0.00105269]
["bitfinex","BTCUSD",1642714117567,2.03654228,42495.0,42494.0,0.00105269]
["bitfinex","BTCUSD",1642714117767,0.11769586,42493.0,42486.0,0.00210433]
["bitfinex","BTCUSD",1642714117961,0.00128705,42487.0,42486.0,0.00210433]
["bitfinex","BTCUSD",1642714118161,1.44853117,42487.0,42486.0,0.00210433]
["bitfinex","BTCUSD",1642714118362,1.44853117,42487.0,42483.0,0.4211]
["bitfinex","BTCUSD",1642714118762,1.44853117,42487.0,42484.0,0.0001719]
["bitfinex","BTCUSD",1642714118960,0.7,42486.0,42483.0,0.4162719]
["bitfinex","BTCUSD",1642714119214,0.7,42486.0,42483.0,0.4751149]
["bitfinex","BTCUSD",1642714119215,0.058844,42485.0,42483.0,0.4751149]
["bitfinex","BTCUSD",1642714119413,0.05997213,42485.0,42483.0,0.4751149]
["bitfinex","BTCUSD",1642714119615,0.47814485,42485.0,42483.0,0.4751149]
["bitfinex","BTCUSD",1642714119815,0.91817272,42484.0,42483.0,0.4751149]
["bitfinex","BTCUSD",1642714120016,0.41930085,42484.0,42483.0,1.07287827]
["bitfinex","BTCUSD",1642714120318,0.41930085,42484.0,42483.0,0.4162719]
["bitfinex","BTCUSD",1642714120319,0.96930085,42484.0,42483.0,0.4162719]
["bitfinex","BTCUSD",1642714120518,0.41930085,42484.0,42483.0,0.4162719]
["bitfinex","BTCUSD",1642714121517,0.42430085,42484.0,42483.0,0.4162719]
["bitfinex","BTCUSD",1642714122319,0.72430085,42484.0,42483.0,0.4162719]
["bitfinex","BTCUSD",1642714122953,0.72430085,42484.0,42482.0,0.059948]
["bitfinex","BTCUSD",1642714123157,0.74965919,42483.0,42482.0,0.059948]
["bitfinex","BTCUSD",1642714123351,0.74578732,42483.0,42482.0,0.059948]
["bitfinex","BTCUSD",1642714123852,0.74578732,42483.0,42482.0,0.0011]
["bitfinex","BTCUSD",1642714125458,0.74878732,42483.0,42482.0,0.0011]
["bitfinex","BTCUSD",1642714127511,0.75178732,42483.0,42482.0,0.0011]
["bitfinex","BTCUSD",1642714128609,1.13431995,42483.0,42482.0,0.0011]
["bitfinex","BTCUSD",1642714128814,1.05,42480.0,42469.0,0.6995906]
["bitfinex","BTCUSD",1642714129013,0.0012003,42472.0,42469.0,1.29818311]
["bitfinex","BTCUSD",1642714129209,0.0981103,42472.0,42471.0,0.00022347]
["bitfinex","BTCUSD",1642714129507,1.05,42471.0,42469.0,2.347e-05]
["bitfinex","BTCUSD",1642714129708,1.477721,42470.0,42469.0,2.347e-05]
["bitfinex","BTCUSD",1642714129909,1.477721,42470.0,42465.0,0.00052347]
["bitfinex","BTCUSD",1642714129910,1.05,42469.0,42465.0,0.00052347]
["bitfinex","BTCUSD",1642714130113,0.0464,42468.0,42465.0,0.00052347]
["bitfinex","BTCUSD",1642714130356,0.00120313,42470.0,42465.0,0.05939347]
["bitfinex","BTCUSD",1642714130357,0.00120654,42466.0,42465.0,0.05939347]
["bitfinex","BTCUSD",1642714130762,0.2873,42470.0,42466.0,0.3]
["bitfinex","BTCUSD",1642714130763,0.0464,42470.0,42466.0,0.3]
["bitfinex","BTCUSD",1642714130956,0.0464,42469.0,42465.0,0.00062661]
["bitfinex","BTCUSD",1642714131156,0.0464,42476.0,42467.0,6.876e-05]
["bitfinex","BTCUSD",1642714131456,0.0464,42476.0,42465.0,0.00052347]
["bitfinex","BTCUSD",1642714131457,6.876e-05,42475.0,42466.0,8.595e-05]
["bitfinex","BTCUSD",1642714131657,0.00119689,42475.0,42466.0,8.595e-05]
["bitfinex","BTCUSD",1642714131856,0.18454904,42475.0,42472.0,0.30428981]
["bitfinex","BTCUSD",1642714132255,0.41001306,42475.0,42472.0,0.30428981]
["bitfinex","BTCUSD",1642714132456,0.00121423,42474.0,42469.0,0.00045599]
["bitfinex","BTCUSD",1642714132657,0.00234236,42474.0,42469.0,0.00045599]
["bitfinex","BTCUSD",1642714132856,0.00234236,42474.0,42466.0,0.05008595]
["bitfinex","BTCUSD",1642714133060,0.00234236,42474.0,42469.0,0.00045599]
["bitfinex","BTCUSD",1642714133259,0.2993146,42474.0,42469.0,0.00045599]
["bitfinex","BTCUSD",1642714133556,0.3003146,42474.0,42469.0,0.00045599]
["bitfinex","BTCUSD",1642714133757,0.41805122,42474.0,42469.0,0.00045599]
["bitfinex","BTCUSD",1642714134108,0.41805122,42474.0,42467.0,6.876e-05]
["bitfinex","BTCUSD",1642714134109,0.00128506,42470.0,42467.0,6.876e-05]
["bitfinex","BTCUSD",1642714134305,0.00128506,42470.0,42469.0,0.00045599]
["bitfinex","BTCUSD",1642714134506,1.48260606,42470.0,42469.0,0.00045599]
["bitfinex","BTCUSD",1642714134707,1.91219692,42470.0,42469.0,0.00045599]
["bitfinex","BTCUSD",1642714135206,1.91219692,42470.0,42466.0,8.595e-05]
["bitfinex","BTCUSD",1642714135408,1.28705618,42467.0,42466.0,8.595e-05]
["bitfinex","BTCUSD",1642714135909,1.90095578,42467.0,42466.0,8.595e-05]
["bitfinex","BTCUSD",1642714136907,0.42200992,42467.0,42466.0,8.595e-05]
["bitfinex","BTCUSD",1642714137106,0.00129606,42467.0,42466.0,8.595e-05]
["bitfinex","BTCUSD",1642714137307,1.47200992,42467.0,42466.0,8.595e-05]
["bitfinex","BTCUSD",1642714137507,1.86033092,42467.0,42466.0,8.595e-05]
["bitfinex","BTCUSD",1642714137954,2.53619368,42467.0,42466.0,8.595e-05]
["bitfinex","BTCUSD",1642714138156,2.53747542,42467.0,42466.0,8.595e-05]
["bitfinex","BTCUSD",1642714138757,2.53047542,42467.0,42466.0,8.595e-05]
["bitfinex","BTCUSD",1642714139357,2.63936142,42467.0,42466.0,8.595e-05]
["bitfinex","BTCUSD",1642714139558,2.65136142,42467.0,42466.0,8.595e-05]
["bitfinex","BTCUSD",1642714139758,1.49021272,42466.0,42463.0,0.0001655]
["bitfinex","BTCUSD",1642714139957,1.49021272,42466.0,42461.0,0.0022]
["bitfinex","BTCUSD",1642714139958,0.00120512,42464.0,42461.0,0.0022]
["bitfinex","BTCUSD",1642714140158,0.38252192,42463.0,42461.0,0.0022]
["bitfinex","BTCUSD",1642714140356,0.42194576,42462.0,42461.0,0.0022]
["bitfinex","BTCUSD",1642714140560,0.42194576,42462.0,42455.0,0.07161]
["bitfinex","BTCUSD",1642714140561,0.00120703,42459.0,42455.0,0.07161]
["bitfinex","BTCUSD",1642714140757,0.00120703,42459.0,42455.0,0.012726]
["bitfinex","BTCUSD",1642714140758,1.331321,42458.0,42455.0,0.012726]
["bitfinex","BTCUSD",1642714140957,1.75203486,42458.0,42455.0,0.012726]
["bitfinex","BTCUSD",1642714141160,1.331321,42458.0,42457.0,0.00455471]
["bitfinex","BTCUSD",1642714141358,1.75203486,42458.0,42457.0,0.00455471]
["bitfinex","BTCUSD",1642714141603,1.75203486,42458.0,42455.0,0.012726]
["bitfinex","BTCUSD",1642714141604,1.05,42457.0,42455.0,0.012726]
["bitfinex","BTCUSD",1642714141804,1.131321,42456.0,42455.0,0.012726]
["bitfinex","BTCUSD",1642714142201,1.131321,42456.0,42455.0,0.0033]
["bitfinex","BTCUSD",1642714142402,1.131321,42456.0,42453.0,0.0011]
["bitfinex","BTCUSD",1642714142607,0.8,42455.0,42453.0,0.0005]
["bitfinex","BTCUSD",1642714142804,0.00127115,42457.0,42453.0,0.0005]
["bitfinex","BTCUSD",1642714143105,1.2293,42461.0,42453.0,0.0005]
["bitfinex","BTCUSD",1642714143106,1.65001386,42461.0,42453.0,0.0005]
["bitfinex","BTCUSD",1642714143304,0.42071386,42460.0,42453.0,0.0005]
["bitfinex","BTCUSD",1642714143505,0.004,42457.0,42455.0,0.25638755]
["bitfinex","BTCUSD",1642714143707,0.004,42457.0,42455.0,0.31526955]
["bitfinex","BTCUSD",1642714143904,0.004,42457.0,42455.0,0.36572299]
["bitfinex","BTCUSD",1642714144504,0.004,42457.0,42455.0,0.10933544]
["bitfinex","BTCUSD",1642714144703,0.19484286,42459.0,42455.0,0.05045344]
["bitfinex","BTCUSD",1642714144905,0.19484286,42459.0,42453.0,0.0005]
["bitfinex","BTCUSD",1642714145106,0.00128884,42458.0,42454.0,0.00045346]
["bitfinex","BTCUSD",1642714145752,0.06018538,42458.0,42454.0,0.00045346]
["bitfinex","BTCUSD",1642714145951,0.44804899,42457.0,42454.0,0.00045346]
["bitfinex","BTCUSD",1642714146153,0.38915399,42457.0,42454.0,0.00045346]
["bitfinex","BTCUSD",1642714146755,0.25251937,42456.0,42454.0,0.00045346]
["bitfinex","BTCUSD",1642714146956,1.44270649,42455.0,42454.0,0.00045346]
["bitfinex","BTCUSD",1642714147352,1.44270649,42455.0,42453.0,0.00095348]
["bitfinex","BTCUSD",1642714147555,1.14017817,42454.0,42453.0,0.00095348]
["bitfinex","BTCUSD",1642714148054,1.14017817,42454.0,42453.0,0.00102224]
["bitfinex","BTCUSD",1642714148459,1.431321,42453.0,42450.0,0.0002]
["bitfinex","BTCUSD",1642714148661,0.00128917,42450.0,42445.0,0.00181428]
["bitfinex","BTCUSD",1642714148861,0.61169409,42449.0,42445.0,0.00181428]
["bitfinex","BTCUSD",1642714149107,0.00121148,42446.0,42445.0,0.00181428]
["bitfinex","BTCUSD",1642714149310,0.19258256,42439.0,42431.0,0.45498191]
["bitfinex","BTCUSD",1642714149506,0.00122162,42437.0,42432.0,0.058918]
["bitfinex","BTCUSD",1642714149709,0.3083,42444.0,42440.0,0.31380878]
["bitfinex","BTCUSD",1642714149907,0.008,42449.0,42440.0,0.31380878]
["bitfinex","BTCUSD",1642714150206,0.42071386,42446.0,42440.0,0.31380878]
["bitfinex","BTCUSD",1642714150608,0.1,42448.0,42440.0,0.31380878]
["bitfinex","BTCUSD",1642714150609,0.3215422,42448.0,42442.0,0.05890108]
["bitfinex","BTCUSD",1642714150809,0.3215422,42448.0,42441.0,0.117796]
["bitfinex","BTCUSD",1642714150810,0.1,42448.0,42441.0,0.117796]
["bitfinex","BTCUSD",1642714151010,0.1,42448.0,42425.0,0.1011]
["bitfinex","BTCUSD",1642714151011,0.15125738,42444.0,42425.0,0.1011]
["bitfinex","BTCUSD",1642714151214,0.05,42426.0,42425.0,0.0004]
["bitfinex","BTCUSD",1642714151417,0.35,42425.0,42408.0,0.0794208]
["bitfinex","BTCUSD",1642714151611,0.77,42425.0,42420.0,0.107852]
["bitfinex","BTCUSD",1642714151811,0.25,42424.0,42423.0,0.117853]
["bitfinex","BTCUSD",1642714152010,0.25,42424.0,42409.0,0.1173]
["bitfinex","BTCUSD",1642714152011,0.00122889,42418.0,42409.0,0.1173]
["bitfinex","BTCUSD",1642714152207,0.00122889,42418.0,42414.0,0.00146652]
["bitfinex","BTCUSD",1642714152208,0.00675,42417.0,42414.0,0.00146652]
["bitfinex","BTCUSD",1642714152409,0.00013752,42417.0,42414.0,0.00146652]
["bitfinex","BTCUSD",1642714152607,0.04163641,42418.0,42414.0,0.00146652]
["bitfinex","BTCUSD",1642714152862,0.21751889,42417.0,42415.0,0.058938]
["bitfinex","BTCUSD",1642714153067,1.08918641,42415.0,42414.0,0.00146652]
["bitfinex","BTCUSD",1642714153359,1.08918641,42415.0,42412.0,0.117873]
["bitfinex","BTCUSD",1642714153360,0.00127794,42413.0,42412.0,0.117873]
["bitfinex","BTCUSD",1642714153559,0.00065794,42413.0,42408.0,0.00175056]
["bitfinex","BTCUSD",1642714153760,0.00067473,42413.0,42412.0,8.595e-05]
["bitfinex","BTCUSD",1642714154559,0.00067473,42413.0,42411.0,0.00010314]
["bitfinex","BTCUSD",1642714154760,0.45990027,42414.0,42411.0,0.00010314]
["bitfinex","BTCUSD",1642714154967,0.9646,42421.0,42412.0,0.62406006]
["bitfinex","BTCUSD",1642714155160,0.42,42425.0,42412.0,0.62406006]
["bitfinex","BTCUSD",1642714155360,0.42,42425.0,42413.0,0.00133157]
["bitfinex","BTCUSD",1642714155560,0.42,42425.0,42424.0,0.23400954]
["bitfinex","BTCUSD",1642714155761,0.84071386,42425.0,42416.0,0.16828353]
["bitfinex","BTCUSD",1642714155961,0.42013752,42425.0,42423.0,0.058922]
["bitfinex","BTCUSD",1642714157101,0.42013752,42425.0,42424.0,0.21764886]
["bitfinex","BTCUSD",1642714157301,0.42013752,42425.0,42424.0,0.49725667]
["bitfinex","BTCUSD",1642714158301,0.41513752,42425.0,42424.0,0.49725667]
["bitfinex","BTCUSD",1642714160204,2.1915,42437.0,42425.0,0.55]
["bitfinex","BTCUSD",1642714160461,2.1915,42437.0,42430.0,0.05891]
["bitfinex","BTCUSD",1642714160462,0.42793292,42436.0,42430.0,0.05891]
["bitfinex","BTCUSD",1642714160658,2.1915,42437.0,42431.0,0.0464]
["bitfinex","BTCUSD",1642714160859,1.2317,42437.0,42431.0,0.0464]
["bitfinex","BTCUSD",1642714161057,0.00018909,42436.0,42431.0,0.38506976]
["bitfinex","BTCUSD",1642714161258,1.58101742,42435.0,42431.0,0.0464]
["bitfinex","BTCUSD",1642714161457,1.58118932,42435.0,42431.0,0.0464]
["bitfinex","BTCUSD",1642714161660,1.58118932,42435.0,42431.0,0.108911]
["bitfinex","BTCUSD",1642714161661,0.60015471,42434.0,42431.0,0.108911]
["bitfinex","BTCUSD",1642714161857,0.60015471,42434.0,42432.0,0.0464]
["bitfinex","BTCUSD",1642714162056,0.75013752,42433.0,42432.0,0.0464]
["bitfinex","BTCUSD",1642714162660,0.00013752,42433.0,42432.0,0.105309]
["bitfinex","BTCUSD",1642714162861,0.35013752,42433.0,42432.0,0.105309]
["bitfinex","BTCUSD",1642714163064,0.00013752,42433.0,42432.0,0.105309]
["bitfinex","BTCUSD",1642714163261,0.00013752,42433.0,42432.0,0.155309]
["bitfinex","BTCUSD",1642714163463,0.00013752,42433.0,42428.0,0.00124681]
["bitfinex","BTCUSD",1642714163663,0.00013752,42433.0,42432.0,0.085]
["bitfinex","BTCUSD",1642714163864,0.42,42435.0,42432.0,0.1314]
["bitfinex","BTCUSD",1642714164120,0.42,42435.0,42432.0,0.43796157]
["bitfinex","BTCUSD",1642714164323,0.00015471,42434.0,42432.0,0.43796157]
["bitfinex","BTCUSD",1642714164717,0.25013752,42433.0,42432.0,0.43796157]
["bitfinex","BTCUSD",1642714164919,0.00013752,42433.0,42432.0,0.43796157]
["bitfinex","BTCUSD",1642714165518,0.00013752,42433.0,42432.0,0.43733273]
["bitfinex","BTCUSD",1642714165717,0.00013752,42433.0,42432.0,0.24968016]
["bitfinex","BTCUSD",1642714165919,0.00013752,42433.0,42432.0,0.165309]
["bitfinex","BTCUSD",1642714166822,0.00013752,42433.0,42432.0,0.105309]
["bitfinex","BTCUSD",1642714167520,0.00013752,42433.0,42432.0,0.1056326]
["bitfinex","BTCUSD",1642714167720,0.00013752,42433.0,42432.0,0.1736326]
["bitfinex","BTCUSD",1642714168674,0.65013752,42433.0,42422.0,0.00121719]
["bitfinex","BTCUSD",1642714168876,0.55,42432.0,42427.0,0.058916]
["bitfinex","BTCUSD",1642714169073,0.55012033,42432.0,42428.0,0.04683467]
["bitfinex","BTCUSD",1642714169275,0.00010314,42431.0,42428.0,0.16464467]
["bitfinex","BTCUSD",1642714169577,0.47733328,42434.0,42428.0,0.16464467]
["bitfinex","BTCUSD",1642714169578,8.595e-05,42430.0,42428.0,0.23264467]
["bitfinex","BTCUSD",1642714169975,0.31037508,42434.0,42429.0,0.117819]
["bitfinex","BTCUSD",1642714170176,0.31037508,42434.0,42430.0,0.105307]
["bitfinex","BTCUSD",1642714170177,0.0008429,42431.0,42430.0,0.105307]
["bitfinex","BTCUSD",1642714170375,0.0008429,42431.0,42430.0,0.164213]
["bitfinex","BTCUSD",1642714171180,0.00013752,42433.0,42430.0,0.164213]
["bitfinex","BTCUSD",1642714171377,0.00098042,42433.0,42430.0,0.105306]
["bitfinex","BTCUSD",1642714171607,0.00098042,42433.0,42430.0,0.164306]
["bitfinex","BTCUSD",1642714171608,0.003,42431.0,42430.0,0.164306]
["bitfinex","BTCUSD",1642714171806,0.003,42431.0,42430.0,0.214306]
["bitfinex","BTCUSD",1642714172003,0.00310314,42431.0,42430.0,0.214306]
["bitfinex","BTCUSD",1642714172209,0.00310314,42431.0,42430.0,0.117906]
["bitfinex","BTCUSD",1642714172406,0.00310314,42431.0,42430.0,0.059]
["bitfinex","BTCUSD",1642714172804,0.95310314,42431.0,42430.0,0.059]
["bitfinex","BTCUSD",1642714173003,1.35682452,42431.0,42425.0,0.117838]
["bitfinex","BTCUSD",1642714173205,1.35682452,42431.0,42426.0,0.32005684]
["bitfinex","BTCUSD",1642714173506,0.40680733,42430.0,42428.0,0.058919]
["bitfinex","BTCUSD",1642714173704,8.595e-05,42430.0,42428.0,0.058919]
["bitfinex","BTCUSD",1642714173905,6.876e-05,42429.0,42428.0,0.058919]
["bitfinex","BTCUSD",1642714174909,6.876e-05,42429.0,42428.0,0.105319]
["bitfinex","BTCUSD",1642714175555,6.876e-05,42429.0,42428.0,0.182319]
["bitfinex","BTCUSD",1642714176958,6.876e-05,42429.0,42428.0,0.105319]
["bitfinex","BTCUSD",1642714177756,6.876e-05,42429.0,42428.0,0.178319]
["bitfinex","BTCUSD",1642714178958,6.876e-05,42429.0,42428.0,0.105319]
["bitfinex","BTCUSD",1642714179603,0.35006876,42429.0,42428.0,0.179319]
["bitfinex","BTCUSD",1642714179804,0.32982887,42429.0,42428.0,0.179319]
["bitfinex","BTCUSD",1642714180005,6.876e-05,42429.0,42428.0,0.179319]
["bitfinex","BTCUSD",1642714181006,0.24167449,42429.0,42428.0,0.105319]
["bitfinex","BTCUSD",1642714181208,0.60640817,42429.0,42428.0,0.058919]
["bitfinex","BTCUSD",1642714181605,0.60640817,42429.0,42428.0,0.068]
["bitfinex","BTCUSD",1642714182960,0.60640817,42429.0,42423.0,0.3123504]
["bitfinex","BTCUSD",1642714182961,0.60640817,42429.0,42427.0,0.058918]
["bitfinex","BTCUSD",1642714183162,1.25124884,42428.0,42427.0,0.058918]
["bitfinex","BTCUSD",1642714183359,1.25124884,42428.0,42422.0,0.00042177]
["bitfinex","BTCUSD",1642714183759,1.25124884,42428.0,42427.0,0.069]
["bitfinex","BTCUSD",1642714184360,0.24167449,42429.0,42427.0,0.069]
["bitfinex","BTCUSD",1642714184561,0.75617886,42428.0,42427.0,0.069]
["bitfinex","BTCUSD",1642714184964,0.75617886,42428.0,42423.0,0.058919]
["bitfinex","BTCUSD",1642714185162,0.75617886,42428.0,42422.0,0.00042178]
["bitfinex","BTCUSD",1642714185563,0.75617886,42428.0,42420.0,0.058922]
["bitfinex","BTCUSD",1642714185863,0.00119835,42427.0,42423.0,0.063]
["bitfinex","BTCUSD",1642714186262,0.19056058,42427.0,42423.0,0.063]
["bitfinex","BTCUSD",1642714186464,0.19056058,42427.0,42424.0,0.117834]
["bitfinex","BTCUSD",1642714186707,0.19056058,42427.0,42423.0,0.063]
["bitfinex","BTCUSD",1642714186913,0.00123791,42424.0,42421.0,6.876e-05]
["bitfinex","BTCUSD",1642714187107,0.00123791,42424.0,42422.0,0.00042179]
["bitfinex","BTCUSD",1642714187812,0.008,42424.0,42422.0,0.04542179]
["bitfinex","BTCUSD",1642714188011,0.008,42424.0,42422.0,0.045]
["bitfinex","BTCUSD",1642714188410,0.0012177,42423.0,42422.0,0.045]
["bitfinex","BTCUSD",1642714189019,0.0012177,42423.0,42421.0,0.00042182]
["bitfinex","BTCUSD",1642714189020,0.00121934,42422.0,42421.0,0.00042182]
["bitfinex","BTCUSD",1642714189211,0.00121934,42422.0,42418.0,0.00012033]
["bitfinex","BTCUSD",1642714189212,0.23921755,42422.0,42418.0,0.00012033]
["bitfinex","BTCUSD",1642714189410,0.23921755,42422.0,42421.0,6.876e-05]
["bitfinex","BTCUSD",1642714189610,1.92310747,42422.0,42420.0,0.00042183]
["bitfinex","BTCUSD",1642714189811,1.45672138,42421.0,42420.0,0.00042183]
["bitfinex","BTCUSD",1642714190010,1.4579998,42421.0,42420.0,0.00042183]
["bitfinex","BTCUSD",1642714190213,1.4579998,42421.0,42420.0,0.00050778]
["bitfinex","BTCUSD",1642714190462,1.4579998,42421.0,42420.0,8.595e-05]
["bitfinex","BTCUSD",1642714190861,1.4579998,42421.0,42418.0,0.00042186]
["bitfinex","BTCUSD",1642714191061,0.05894,42420.0,42419.0,0.00010314]
["bitfinex","BTCUSD",1642714191262,1.46541761,42420.0,42419.0,0.00010314]
["bitfinex","BTCUSD",1642714191665,0.708,42420.0,42419.0,0.00010314]
["bitfinex","BTCUSD",1642714192162,0.708,42420.0,42418.0,0.00012033]
["bitfinex","BTCUSD",1642714192362,1.25672138,42419.0,42418.0,0.00012033]
["bitfinex","BTCUSD",1642714192863,1.25574138,42419.0,42418.0,0.00012033]
["bitfinex","BTCUSD",1642714193368,1.25574138,42419.0,42417.0,0.00013752]
["bitfinex","BTCUSD",1642714193561,1.20574138,42418.0,42417.0,0.00013752]
["bitfinex","BTCUSD",1642714193764,1.20525138,42418.0,42417.0,0.00013752]
["bitfinex","BTCUSD",1642714193963,1.20476138,42418.0,42417.0,0.00013752]
["bitfinex","BTCUSD",1642714194413,1.20378138,42418.0,42415.0,0.00042191]
["bitfinex","BTCUSD",1642714194613,1.20378138,42418.0,42416.0,0.00015471]
["bitfinex","BTCUSD",1642714194817,0.93648446,42417.0,42416.0,0.00015471]
["bitfinex","BTCUSD",1642714195014,0.93550446,42417.0,42416.0,0.00015471]
["bitfinex","BTCUSD",1642714195615,0.93550446,42417.0,42414.0,0.00042193]
["bitfinex","BTCUSD",1642714195616,0.93452446,42417.0,42414.0,0.00042193]
["bitfinex","BTCUSD",1642714195814,0.94152446,42417.0,42415.0,0.0001719]
["bitfinex","BTCUSD",1642714196117,0.35681405,42416.0,42415.0,0.0001719]
["bitfinex","BTCUSD",1642714196313,0.00602,42417.0,42415.0,0.0001719]
["bitfinex","BTCUSD",1642714196913,0.058943,42418.0,42414.0,0.00042194]
["bitfinex","BTCUSD",1642714197114,0.058453,42418.0,42415.0,0.0001719]
["bitfinex","BTCUSD",1642714197514,0.057473,42418.0,42415.0,0.0001719]
["bitfinex","BTCUSD",1642714197716,0.0589421,42417.0,42415.0,0.0001719]
["bitfinex","BTCUSD",1642714197958,0.91276172,42416.0,42415.0,0.0001719]
["bitfinex","BTCUSD",1642714198156,0.91178172,42416.0,42414.0,0.00042193]
["bitfinex","BTCUSD",1642714198360,0.85221034,42415.0,42414.0,0.00042193]
["bitfinex","BTCUSD",1642714198558,0.18713613,42415.0,42414.0,0.00042193]
["bitfinex","BTCUSD",1642714198760,0.18713613,42415.0,42414.0,0.00018909]
["bitfinex","BTCUSD",1642714199159,0.18713613,42415.0,42412.0,0.00064543]
["bitfinex","BTCUSD",1642714199360,0.18713613,42415.0,42413.0,0.00020628]
["bitfinex","BTCUSD",1642714199761,0.90797413,42414.0,42413.0,0.00020628]
["bitfinex","BTCUSD",1642714199960,0.90786827,42414.0,42413.0,0.00020628]
["bitfinex","BTCUSD",1642714200362,0.90786827,42414.0,42412.0,0.00042197]
["bitfinex","BTCUSD",1642714200564,0.90786827,42414.0,42406.0,0.60084824]
["bitfinex","BTCUSD",1642714200565,0.99930299,42409.0,42406.0,0.60084824]
["bitfinex","BTCUSD",1642714200770,0.75,42406.0,42392.0,0.79888013]
["bitfinex","BTCUSD",1642714200968,0.75,42406.0,42385.0,0.20036736]
["bitfinex","BTCUSD",1642714200969,0.22199473,42380.0,42377.0,0.0011]
["bitfinex","BTCUSD",1642714201167,0.0267,42402.0,42398.0,0.08967847]
["bitfinex","BTCUSD",1642714201367,0.0267,42402.0,42381.0,0.176887]
["bitfinex","BTCUSD",1642714201627,0.03770875,42399.0,42393.0,0.058963]
["bitfinex","BTCUSD",1642714201825,1.05013752,42401.0,42393.0,0.048963]
["bitfinex","BTCUSD",1642714201826,0.19988405,42400.0,42393.0,0.048963]
["bitfinex","BTCUSD",1642714202025,0.19988405,42400.0,42393.0,0.038963]
["bitfinex","BTCUSD",1642714202026,0.6889746,42394.0,42393.0,0.038963]
["bitfinex","BTCUSD",1642714202429,0.00010314,42399.0,42391.0,0.00537436]
["bitfinex","BTCUSD",1642714202630,0.00010314,42399.0,42391.0,0.00574318]
["bitfinex","BTCUSD",1642714202828,0.00121442,42396.0,42392.0,0.058959]
["bitfinex","BTCUSD",1642714203029,0.9382,42406.0,42393.0,0.908963]
["bitfinex","BTCUSD",1642714203231,0.0012522,42411.0,42398.0,0.11788]
["bitfinex","BTCUSD",1642714203428,0.0012522,42411.0,42396.0,0.117892]
["bitfinex","BTCUSD",1642714203429,0.0012522,42411.0,42406.0,0.27623649]
["bitfinex","BTCUSD",1642714203630,2.99e-06,42409.0,42407.0,0.5964]
["bitfinex","BTCUSD",1642714203933,0.00123022,42415.0,42407.0,0.4]
["bitfinex","BTCUSD",1642714204228,0.00129052,42421.0,42411.0,0.05893]
["bitfinex","BTCUSD",1642714204427,0.23741148,42416.0,42412.0,0.0464]
["bitfinex","BTCUSD",1642714204629,0.4404992,42416.0,42413.0,0.0464]
["bitfinex","BTCUSD",1642714204927,0.4404992,42416.0,42411.0,0.214251]
["bitfinex","BTCUSD",1642714205127,0.23741148,42416.0,42411.0,0.209251]
["bitfinex","BTCUSD",1642714205373,0.23741148,42416.0,42412.0,0.117858]
["bitfinex","BTCUSD",1642714205965,0.23741148,42416.0,42412.0,0.167858]
["bitfinex","BTCUSD",1642714206168,0.43564175,42416.0,42412.0,0.058926]
["bitfinex","BTCUSD",1642714206770,0.43564175,42416.0,42411.0,0.023]
["bitfinex","BTCUSD",1642714207066,0.00128521,42412.0,42410.0,0.058944]
["bitfinex","BTCUSD",1642714207468,0.00022347,42411.0,42410.0,0.058944]
["bitfinex","BTCUSD",1642714207866,0.00022347,42411.0,42410.0,0.071944]
["bitfinex","BTCUSD",1642714208066,0.00022347,42411.0,42410.0,0.121944]
["bitfinex","BTCUSD",1642714208266,0.35022347,42411.0,42410.0,0.121944]
["bitfinex","BTCUSD",1642714209117,0.00022347,42411.0,42410.0,0.09667046]
["bitfinex","BTCUSD",1642714209314,9.0,42416.0,42410.0,0.84307046]
["bitfinex","BTCUSD",1642714209513,9.0,42416.0,42411.0,0.3]
["bitfinex","BTCUSD",1642714209716,0.40191028,42415.0,42413.0,0.058921]
["bitfinex","BTCUSD",1642714209920,0.40303841,42415.0,42414.0,0.0464]
["bitfinex","BTCUSD",1642714210716,9.0,42416.0,42414.0,0.0464]
["bitfinex","BTCUSD",1642714210915,9.00112813,42416.0,42415.0,0.176756]
["bitfinex","BTCUSD",1642714211116,7.40146051,42416.0,42415.0,0.273156]
["bitfinex","BTCUSD",1642714211316,6.93013351,42416.0,42415.0,0.323156]
["bitfinex","BTCUSD",1642714211516,6.92974432,42416.0,42415.0,0.323156]
["bitfinex","BTCUSD",1642714211721,6.80447608,42416.0,42415.0,1.04620318]
["bitfinex","BTCUSD",1642714211916,6.33318208,42416.0,42415.0,0.840156]
["bitfinex","BTCUSD",1642714212115,6.33318208,42416.0,42415.0,3.048366]
["bitfinex","BTCUSD",1642714212318,6.33318208,42416.0,42415.0,10.042253]
["bitfinex","BTCUSD",1642714212516,0.2807882,42433.0,42415.0,10.042253]
["bitfinex","BTCUSD",1642714212517,0.19914637,42433.0,42417.0,0.683258]
["bitfinex","BTCUSD",1642714212718,1.1825,42442.0,42417.0,0.683258]
["bitfinex","BTCUSD",1642714212719,0.29921102,42436.0,42424.0,0.05889823]
["bitfinex","BTCUSD",1642714212966,0.29921102,42436.0,42420.0,0.235599]
["bitfinex","BTCUSD",1642714212967,0.395,42435.0,42425.0,0.0464]
["bitfinex","BTCUSD",1642714213168,0.395,42435.0,42426.0,0.0464]
["bitfinex","BTCUSD",1642714213367,0.21603106,42428.0,42426.0,0.0464]
["bitfinex","BTCUSD",1642714213568,0.24270772,42432.0,42427.0,0.0589]
["bitfinex","BTCUSD",1642714213769,0.395,42435.0,42428.0,0.0464]
["bitfinex","BTCUSD",1642714214168,0.00032661,42434.0,42428.0,0.0464]
["bitfinex","BTCUSD",1642714214371,0.00032661,42434.0,42428.0,0.0964]
["bitfinex","BTCUSD",1642714214568,0.395,42435.0,42424.0,0.61621892]
["bitfinex","BTCUSD",1642714214569,0.4,42432.0,42424.0,0.0004]
["bitfinex","BTCUSD",1642714214769,0.4,42432.0,42428.0,0.058899]
["bitfinex","BTCUSD",1642714214968,0.4,42432.0,42429.0,0.0464]
["bitfinex","BTCUSD",1642714214969,0.00027504,42431.0,42429.0,0.0464]
["bitfinex","BTCUSD",1642714215369,0.95025785,42430.0,42429.0,0.223093]
["bitfinex","BTCUSD",1642714215770,0.00025785,42430.0,42429.0,0.232093]
["bitfinex","BTCUSD",1642714216169,0.00025785,42430.0,42429.0,0.382093]
["bitfinex","BTCUSD",1642714216611,0.00025785,42430.0,42429.0,0.482093]
["bitfinex","BTCUSD",1642714216812,0.00025785,42430.0,42429.0,0.332093]
["bitfinex","BTCUSD",1642714217016,1.1,42428.0,42424.0,0.0004]
["bitfinex","BTCUSD",1642714217214,1.1,42428.0,42421.0,0.0004]
["bitfinex","BTCUSD",1642714217215,0.41986348,42427.0,42421.0,0.0004]
["bitfinex","BTCUSD",1642714217409,0.05,42424.0,42421.0,0.0004]
["bitfinex","BTCUSD",1642714217611,0.00126396,42422.0,42417.0,0.059332]
["bitfinex","BTCUSD",1642714217811,0.00128282,42418.0,42417.0,0.059332]
["bitfinex","BTCUSD",1642714218010,1.27387065,42418.0,42417.0,0.059332]
["bitfinex","BTCUSD",1642714218410,0.00128282,42418.0,42417.0,0.059332]
["bitfinex","BTCUSD",1642714218609,0.00128282,42418.0,42417.0,0.058932]
["bitfinex","BTCUSD",1642714219412,1.12171515,42418.0,42417.0,0.058932]
["bitfinex","BTCUSD",1642714219616,1.44169241,42418.0,42416.0,0.117856]
["bitfinex","BTCUSD",1642714219816,1.52264032,42417.0,42416.0,0.117856]
["bitfinex","BTCUSD",1642714220015,0.42264032,42417.0,42416.0,0.117856]
["bitfinex","BTCUSD",1642714220213,0.00128282,42418.0,42416.0,0.117856]
["bitfinex","BTCUSD",1642714220666,1.09282316,42417.0,42416.0,0.117856]
["bitfinex","BTCUSD",1642714220867,1.14282316,42417.0,42416.0,0.117856]
["bitfinex","BTCUSD",1642714221167,1.09282316,42417.0,42416.0,0.117856]
["bitfinex","BTCUSD",1642714221367,0.19282316,42417.0,42416.0,0.117856]
["bitfinex","BTCUSD",1642714221767,0.00128282,42418.0,42416.0,0.136856]
["bitfinex","BTCUSD",1642714222173,0.00119838,42420.0,42416.0,0.136856]
["bitfinex","BTCUSD",1642714222372,1.32700293,42417.0,42416.0,0.136856]
["bitfinex","BTCUSD",1642714222569,1.70553594,42417.0,42416.0,0.136856]
["bitfinex","BTCUSD",1642714222769,1.95877645,42417.0,42416.0,0.136856]
["bitfinex","BTCUSD",1642714222970,2.1521962,42417.0,42416.0,0.136856]
["bitfinex","BTCUSD",1642714223170,1.81659051,42417.0,42416.0,0.136856]
["bitfinex","BTCUSD",1642714223369,0.76659051,42417.0,42416.0,0.136856]
["bitfinex","BTCUSD",1642714223569,0.51335,42417.0,42416.0,0.117856]
["bitfinex","BTCUSD",1642714223770,0.23634707,42417.0,42416.0,0.132856]
["bitfinex","BTCUSD",1642714224202,0.73634707,42417.0,42416.0,0.132856]
["bitfinex","BTCUSD",1642714224812,1.38275883,42417.0,42416.0,0.015]
["bitfinex","BTCUSD",1642714225005,1.38275883,42417.0,42415.0,0.117855]
["bitfinex","BTCUSD",1642714225204,0.9,42416.0,42415.0,0.117855]
["bitfinex","BTCUSD",1642714225404,1.21036128,42416.0,42415.0,0.117855]
["bitfinex","BTCUSD",1642714225605,0.05,42417.0,42415.0,0.117855]
["bitfinex","BTCUSD",1642714225807,6.876e-05,42419.0,42415.0,0.77956745]
["bitfinex","BTCUSD",1642714226008,6.876e-05,42419.0,42418.0,0.04171678]
["bitfinex","BTCUSD",1642714226205,0.30006876,42419.0,42418.0,0.04171678]
["bitfinex","BTCUSD",1642714226407,6.876e-05,42419.0,42418.0,0.04171678]
["bitfinex","BTCUSD",1642714226608,0.20107625,42419.0,42418.0,0.04171678]
["bitfinex","BTCUSD",1642714227008,0.90107625,42419.0,42418.0,0.04171678]
["bitfinex","BTCUSD",1642714227411,0.85107625,42419.0,42418.0,0.04171678]
["bitfinex","BTCUSD",1642714227608,0.90107625,42419.0,42418.0,0.04171678]
["bitfinex","BTCUSD",1642714227860,0.90107625,42419.0,42418.0,0.05571678]
["bitfinex","BTCUSD",1642714228060,0.85107625,42419.0,42418.0,0.05571678]
["bitfinex","BTCUSD",1642714228662,1.20413545,42419.0,42418.0,0.05571678]
["bitfinex","BTCUSD",1642714228864,1.1,42417.0,42412.0,0.1]
["bitfinex","BTCUSD",1642714229165,1.1,42417.0,42405.0,0.60074062]
["bitfinex","BTCUSD",1642714229166,0.00126063,42410.0,42405.0,0.60074062]
["bitfinex","BTCUSD",1642714229563,0.00120759,42406.0,42402.0,0.59916528]
["bitfinex","BTCUSD",1642714229865,0.00120759,42406.0,42401.0,0.47901847]
["bitfinex","BTCUSD",1642714229866,0.05124838,42403.0,42401.0,0.47901847]
["bitfinex","BTCUSD",1642714230068,0.05124838,42403.0,42392.0,0.79888704]
["bitfinex","BTCUSD",1642714230069,0.00127648,42397.0,42392.0,0.79888704]
["bitfinex","BTCUSD",1642714230267,0.00127648,42397.0,42394.0,0.117915]
["bitfinex","BTCUSD",1642714230463,0.00127648,42397.0,42395.0,0.23368443]
["bitfinex","BTCUSD",1642714230663,0.20434784,42396.0,42395.0,0.23368443]
["bitfinex","BTCUSD",1642714231064,0.613142,42396.0,42395.0,0.23368443]
["bitfinex","BTCUSD",1642714231264,0.20434784,42396.0,42395.0,0.058951]
["bitfinex","BTCUSD",1642714231465,0.20434784,42396.0,42395.0,0.29262308]
["bitfinex","BTCUSD",1642714231905,0.613142,42396.0,42395.0,0.32562308]
["bitfinex","BTCUSD",1642714232106,1.163142,42396.0,42395.0,0.32562308]
["bitfinex","BTCUSD",1642714232306,1.213142,42396.0,42395.0,0.32591324]
["bitfinex","BTCUSD",1642714232506,0.663142,42396.0,42395.0,0.32591324]
["bitfinex","BTCUSD",1642714232909,0.663142,42396.0,42395.0,0.09224116]
["bitfinex","BTCUSD",1642714233107,0.70434784,42396.0,42395.0,0.29289419]
["bitfinex","BTCUSD",1642714233307,1.02263915,42396.0,42395.0,0.29289419]
["bitfinex","BTCUSD",1642714233710,1.02263915,42396.0,42395.0,0.05924116]
["bitfinex","BTCUSD",1642714233910,1.02263915,42396.0,42395.0,0.07924116]
["bitfinex","BTCUSD",1642714234109,0.05,42396.0,42395.0,0.12924116]
["bitfinex","BTCUSD",1642714234311,0.00127648,42397.0,42395.0,0.12924116]
["bitfinex","BTCUSD",1642714234511,0.00127648,42397.0,42396.0,0.31683983]
["bitfinex","BTCUSD",1642714234711,0.00127648,42397.0,42396.0,0.31716644]
["bitfinex","BTCUSD",1642714235871,0.60223932,42401.0,42396.0,0.37016644]
["bitfinex","BTCUSD",1642714236070,0.60223932,42401.0,42397.0,0.117906]
["bitfinex","BTCUSD",1642714236271,0.52882777,42400.0,42397.0,0.11821542]
["bitfinex","BTCUSD",1642714236473,0.52882777,42400.0,42398.0,0.00029223]
["bitfinex","BTCUSD",1642714236773,0.98208981,42399.0,42398.0,0.00029223]
["bitfinex","BTCUSD",1642714237073,0.00122506,42399.0,42398.0,0.00029223]
["bitfinex","BTCUSD",1642714237272,0.00122506,42399.0,42398.0,0.00058073]
["bitfinex","BTCUSD",1642714237473,0.60678596,42399.0,42398.0,0.00058073]
["bitfinex","BTCUSD",1642714237876,0.60678596,42399.0,42398.0,0.10158073]
["bitfinex","BTCUSD",1642714238174,0.2555609,42399.0,42398.0,0.15158073]
["bitfinex","BTCUSD",1642714238573,0.2555609,42399.0,42398.0,0.80062434]
["bitfinex","BTCUSD",1642714238772,0.2555609,42399.0,42398.0,0.75062434]
["bitfinex","BTCUSD",1642714238773,0.5740108,42399.0,42398.0,0.75062434]
["bitfinex","BTCUSD",1642714238973,0.5740108,42399.0,42398.0,0.10158073]
["bitfinex","BTCUSD",1642714238974,1.02522061,42399.0,42398.0,0.10158073]
["bitfinex","BTCUSD",1642714239216,0.2555609,42399.0,42398.0,0.00058073]
["bitfinex","BTCUSD",1642714239419,0.56978253,42399.0,42398.0,0.00058073]
["bitfinex","BTCUSD",1642714239916,1.16978253,42399.0,42398.0,0.08858073]
["bitfinex","BTCUSD",1642714240418,1.17106739,42399.0,42398.0,0.08858073]
["bitfinex","BTCUSD",1642714241016,1.17106739,42399.0,42398.0,0.00058073]
["bitfinex","BTCUSD",1642714241617,1.1,42398.0,42396.0,0.00038284]
["bitfinex","BTCUSD",1642714241819,1.51280044,42398.0,42396.0,0.00038284]
["bitfinex","BTCUSD",1642714242020,1.56046558,42397.0,42391.0,0.59904361]
["bitfinex","BTCUSD",1642714242217,1.56046558,42397.0,42395.0,0.00038286]
["bitfinex","BTCUSD",1642714242218,0.05897161,42396.0,42395.0,0.00038286]
["bitfinex","BTCUSD",1642714242521,0.05897161,42396.0,42392.0,0.00010314]
["bitfinex","BTCUSD",1642714242522,0.21996263,42394.0,42392.0,0.00010314]
["bitfinex","BTCUSD",1642714242723,0.24389704,42379.0,42372.0,0.89847423]
["bitfinex","BTCUSD",1642714242989,0.3431462,42379.0,42374.0,0.053983]
["bitfinex","BTCUSD",1642714243183,0.81280044,42378.0,42364.0,0.89848094]
["bitfinex","BTCUSD",1642714243383,0.00126501,42373.0,42358.0,1.20837361]
["bitfinex","BTCUSD",1642714243581,0.00126501,42373.0,42364.0,0.35560599]
["bitfinex","BTCUSD",1642714243782,0.29054129,42373.0,42364.0,0.37660599]
["bitfinex","BTCUSD",1642714243982,0.29054129,42373.0,42367.0,0.230902]
["bitfinex","BTCUSD",1642714244182,0.29054129,42373.0,42367.0,0.348869]
["bitfinex","BTCUSD",1642714244485,0.05,42377.0,42375.0,0.00126598]
["bitfinex","BTCUSD",1642714244686,0.27279673,42394.0,42376.0,0.19528194]
["bitfinex","BTCUSD",1642714244884,0.27279673,42394.0,42379.0,0.176872]
["bitfinex","BTCUSD",1642714245084,0.27279673,42394.0,42381.0,0.30134154]
["bitfinex","BTCUSD",1642714245285,0.27279673,42394.0,42383.0,0.117924]
["bitfinex","BTCUSD",1642714245286,0.19290531,42392.0,42383.0,0.117924]
["bitfinex","BTCUSD",1642714245492,0.00121289,42389.0,42385.0,0.058962]
["bitfinex","BTCUSD",1642714245685,0.28757731,42388.0,42385.0,0.058962]
["bitfinex","BTCUSD",1642714245987,0.28757731,42388.0,42386.0,0.00010314]
["bitfinex","BTCUSD",1642714245988,0.39780044,42387.0,42386.0,0.00010314]
["bitfinex","BTCUSD",1642714246185,0.66280044,42387.0,42386.0,0.00010314]
["bitfinex","BTCUSD",1642714246613,0.84071677,42387.0,42386.0,0.05907114]
["bitfinex","BTCUSD",1642714247413,0.84071677,42387.0,42386.0,1.05907114]
["bitfinex","BTCUSD",1642714247813,1.19071677,42387.0,42386.0,1.08307114]
["bitfinex","BTCUSD",1642714248213,0.84071677,42387.0,42386.0,1.08307114]
["bitfinex","BTCUSD",1642714248818,1.10255945,42387.0,42386.0,1.08307114]
["bitfinex","BTCUSD",1642714249215,1.10255945,42387.0,42386.0,1.05907114]
["bitfinex","BTCUSD",1642714249617,1.1037884,42387.0,42386.0,1.05907114]
["bitfinex","BTCUSD",1642714249816,1.1037884,42387.0,42386.0,1.07707114]
["bitfinex","BTCUSD",1642714250473,1.09238304,42387.0,42386.0,1.07707114]
["bitfinex","BTCUSD",1642714250871,1.44238304,42387.0,42386.0,1.07707114]
["bitfinex","BTCUSD",1642714251072,1.44238304,42387.0,42386.0,1.05907114]
["bitfinex","BTCUSD",1642714251274,1.44238304,42387.0,42386.0,1.04287114]
["bitfinex","BTCUSD",1642714251674,1.09238304,42387.0,42386.0,1.04287114]
["bitfinex","BTCUSD",1642714251873,1.09238304,42387.0,42386.0,1.05287114]
["bitfinex","BTCUSD",1642714253076,1.09238304,42387.0,42386.0,1.04287114]
["bitfinex","BTCUSD",1642714253677,3.09238304,42387.0,42386.0,1.04287114]
["bitfinex","BTCUSD",1642714253878,3.09238304,42387.0,42386.0,1.05087114]
["bitfinex","BTCUSD",1642714254424,3.04361505,42387.0,42386.0,1.05087114]
["bitfinex","BTCUSD",1642714254626,3.04361505,42387.0,42386.0,1.008]
["bitfinex","BTCUSD",1642714255222,1.1,42386.0,42377.0,0.1]
["bitfinex","BTCUSD",1642714255421,0.00121012,42381.0,42377.0,0.1]
["bitfinex","BTCUSD",1642714255621,0.00121012,42381.0,42378.0,0.00013753]
["bitfinex","BTCUSD",1642714255826,0.00121012,42381.0,42378.0,0.11811553]
["bitfinex","BTCUSD",1642714256022,0.1720194,42381.0,42378.0,0.05912353]
["bitfinex","BTCUSD",1642714256224,0.86652439,42380.0,42379.0,0.00012033]
["bitfinex","BTCUSD",1642714256824,1.96652439,42380.0,42379.0,0.00012033]
["bitfinex","BTCUSD",1642714257423,0.54621804,42380.0,42379.0,0.00012033]
["bitfinex","BTCUSD",1642714257623,0.54621804,42380.0,42376.0,0.117977]
["bitfinex","BTCUSD",1642714257624,0.54621804,42380.0,42377.0,0.05914372]
["bitfinex","BTCUSD",1642714257866,0.86196403,42380.0,42379.0,0.068989]
["bitfinex","BTCUSD",1642714258370,0.86196403,42380.0,42379.0,0.06910933]
["bitfinex","BTCUSD",1642714258568,0.55021804,42380.0,42379.0,0.06910933]
["bitfinex","BTCUSD",1642714258767,1.15021804,42380.0,42379.0,0.06910933]
["bitfinex","BTCUSD",1642714259367,0.54621804,42380.0,42379.0,0.04683526]
["bitfinex","BTCUSD",1642714259968,0.54621804,42380.0,42379.0,0.06883526]
["bitfinex","BTCUSD",1642714260774,1.11993318,42380.0,42379.0,0.06883526]
["bitfinex","BTCUSD",1642714261176,1.11993318,42380.0,42379.0,0.04683526]
["bitfinex","BTCUSD",1642714262013,1.11993318,42380.0,42379.0,0.08283526]
["bitfinex","BTCUSD",1642714262612,3.11993318,42380.0,42379.0,0.08283526]
["bitfinex","BTCUSD",1642714262913,2.79621804,42380.0,42379.0,0.08283526]
["bitfinex","BTCUSD",1642714263112,2.79621804,42380.0,42379.0,0.04683526]
["bitfinex","BTCUSD",1642714263913,2.79621804,42380.0,42379.0,0.08983526]
["bitfinex","BTCUSD",1642714264115,2.54621804,42380.0,42379.0,0.08983526]
["bitfinex","BTCUSD",1642714264312,2.78081471,42380.0,42379.0,0.08983526]
["bitfinex","BTCUSD",1642714264513,2.54621804,42380.0,42379.0,0.08983526]
["bitfinex","BTCUSD",1642714264914,2.0,42380.0,42379.0,0.08983526]
["bitfinex","BTCUSD",1642714265114,2.0,42380.0,42379.0,0.04683526]
["bitfinex","BTCUSD",1642714265968,2.40437029,42380.0,42379.0,0.07083526]
["bitfinex","BTCUSD",1642714266171,2.20108057,42380.0,42379.0,0.07083526]
["bitfinex","BTCUSD",1642714266767,2.0,42380.0,42379.0,0.07083526]
["bitfinex","BTCUSD",1642714267167,2.0,42380.0,42379.0,0.04683526]
["bitfinex","BTCUSD",1642714267767,1.528248,42380.0,42379.0,0.2323195]
["bitfinex","BTCUSD",1642714267970,1.528248,42380.0,42379.0,0.2813195]
["bitfinex","BTCUSD",1642714268367,1.05651,42380.0,42379.0,0.2813195]
["bitfinex","BTCUSD",1642714269212,1.05651,42380.0,42379.0,0.2323195]
["bitfinex","BTCUSD",1642714269414,1.05651,42380.0,42379.0,0.3323195]
["bitfinex","BTCUSD",1642714269713,1.03411,42380.0,42379.0,0.4323195]
["bitfinex","BTCUSD",1642714269914,1.03411,42380.0,42379.0,0.4703195]
["bitfinex","BTCUSD",1642714270314,1.03411,42380.0,42379.0,0.28483526]
["bitfinex","BTCUSD",1642714270514,1.03411,42380.0,42379.0,0.18483526]
["bitfinex","BTCUSD",1642714271214,1.03411,42380.0,42379.0,0.37049038]
["bitfinex","BTCUSD",1642714271813,1.03411,42380.0,42379.0,0.47049038]
["bitfinex","BTCUSD",1642714272014,1.03411,42380.0,42379.0,0.42649038]
["bitfinex","BTCUSD",1642714272213,1.03411,42380.0,42379.0,0.30283526]
["bitfinex","BTCUSD",1642714272214,1.03435921,42380.0,42379.0,0.30283526]
["bitfinex","BTCUSD",1642714272419,1.03435921,42380.0,42379.0,0.20283526]
["bitfinex","BTCUSD",1642714272617,1.03435921,42380.0,42379.0,0.30283526]
["bitfinex","BTCUSD",1642714272872,1.36077586,42380.0,42379.0,0.30283526]
["bitfinex","BTCUSD",1642714273266,1.36077586,42380.0,42379.0,0.14683526]
["bitfinex","BTCUSD",1642714273467,1.36212363,42380.0,42379.0,0.14683526]
["bitfinex","BTCUSD",1642714273667,1.86767028,42380.0,42379.0,0.04683526]
["bitfinex","BTCUSD",1642714273870,1.8866937,42380.0,42379.0,0.04683526]
["bitfinex","BTCUSD",1642714274073,1.8866937,42380.0,42379.0,0.09383526]
["bitfinex","BTCUSD",1642714275169,1.8866937,42380.0,42379.0,0.04683526]
["bitfinex","BTCUSD",1642714275971,1.8866937,42380.0,42379.0,0.08783526]
["bitfinex","BTCUSD",1642714277213,1.8866937,42380.0,42379.0,0.04683526]
["bitfinex","BTCUSD",1642714277914,1.8366937,42380.0,42379.0,0.10983526]
["bitfinex","BTCUSD",1642714278414,1.63896376,42380.0,42379.0,0.10983526]
["bitfinex","BTCUSD",1642714279015,1.29577618,42380.0,42379.0,0.10983526]
["bitfinex","BTCUSD",1642714279221,1.6067747,42380.0,42379.0,0.04683526]
["bitfinex","BTCUSD",1642714279717,1.81027677,42380.0,42379.0,0.04683526]
["bitfinex","BTCUSD",1642714279918,1.81027677,42380.0,42379.0,0.10883526]
["bitfinex","BTCUSD",1642714280118,1.81303373,42380.0,42379.0,0.10883526]
["bitfinex","BTCUSD",1642714280364,1.60953166,42380.0,42379.0,0.10883526]
["bitfinex","BTCUSD",1642714281061,0.98435921,42380.0,42379.0,0.10883526]
["bitfinex","BTCUSD",1642714281264,0.98435921,42380.0,42379.0,0.04683526]
["bitfinex","BTCUSD",1642714281464,0.98435921,42380.0,42379.0,0.27846153]
["bitfinex","BTCUSD",1642714282061,0.98435921,42380.0,42379.0,0.29446153]
["bitfinex","BTCUSD",1642714282262,0.98435921,42380.0,42379.0,0.06283526]
["bitfinex","BTCUSD",1642714282263,1.30788322,42380.0,42379.0,0.06283526]
["bitfinex","BTCUSD",1642714283264,1.30788322,42380.0,42379.0,0.04683526]
["bitfinex","BTCUSD",1642714284107,0.98435921,42380.0,42379.0,0.07283526]
["bitfinex","BTCUSD",1642714285509,1.30635827,42380.0,42379.0,0.07283526]
["bitfinex","BTCUSD",1642714285710,0.98435921,42380.0,42379.0,0.07283526]
["bitfinex","BTCUSD",1642714285909,0.98435921,42380.0,42379.0,0.06383526]
["bitfinex","BTCUSD",1642714286108,1.31028584,42380.0,42379.0,0.06383526]
["bitfinex","BTCUSD",1642714286610,0.98435921,42380.0,42379.0,0.06383526]
["bitfinex","BTCUSD",1642714286910,1.39602685,42380.0,42379.0,0.06383526]
["bitfinex","BTCUSD",1642714287407,1.28435921,42380.0,42379.0,0.04683526]
["bitfinex","BTCUSD",1642714287608,1.69602685,42380.0,42379.0,0.04683526]
["bitfinex","BTCUSD",1642714287869,1.28435921,42380.0,42379.0,0.04683526]
["bitfinex","BTCUSD",1642714288067,1.69602685,42380.0,42379.0,0.08183526]
["bitfinex","BTCUSD",1642714288268,0.98435921,42380.0,42379.0,0.08183526]
["bitfinex","BTCUSD",1642714289270,1.30550127,42380.0,42379.0,0.04683526]
["bitfinex","BTCUSD",1642714289469,1.55550127,42380.0,42379.0,0.04683526]
["bitfinex","BTCUSD",1642714290068,1.55550127,42380.0,42379.0,0.09583526]
["bitfinex","BTCUSD",1642714290272,1.1,42379.0,42372.0,0.117975]
["bitfinex","BTCUSD",1642714290471,1.1,42379.0,42369.0,0.1]
["bitfinex","BTCUSD",1642714290472,0.00126287,42370.0,42369.0,0.1]
["bitfinex","BTCUSD",1642714290674,0.00129001,42370.0,42364.0,0.235935]
["bitfinex","BTCUSD",1642714290873,0.00129001,42370.0,42366.0,0.059006]
["bitfinex","BTCUSD",1642714290874,0.07321001,42370.0,42366.0,0.059006]
["bitfinex","BTCUSD",1642714291071,0.07321001,42370.0,42369.0,6.876e-05]
["bitfinex","BTCUSD",1642714291072,0.31410567,42370.0,42369.0,6.876e-05]
["bitfinex","BTCUSD",1642714291271,1.20897817,42370.0,42367.0,0.00010314]
["bitfinex","BTCUSD",1642714291471,1.00110965,42370.0,42367.0,0.059002]
["bitfinex","BTCUSD",1642714291716,1.00110965,42370.0,42367.0,0.00010314]
["bitfinex","BTCUSD",1642714291918,1.04410965,42370.0,42368.0,8.595e-05]
["bitfinex","BTCUSD",1642714292117,1.51166764,42369.0,42367.0,0.00010314]
["bitfinex","BTCUSD",1642714292323,1.51166764,42368.0,42367.0,0.00010314]
["bitfinex","BTCUSD",1642714292516,3.61869552,42368.0,42365.0,0.00013752]
["bitfinex","BTCUSD",1642714292718,0.9,42367.0,42364.0,0.69514603]
["bitfinex","BTCUSD",1642714292919,2.51869552,42368.0,42365.0,0.0730494]
["bitfinex","BTCUSD",1642714293117,2.51869552,42368.0,42366.0,0.062095]
["bitfinex","BTCUSD",1642714293316,2.51869552,42368.0,42364.0,0.059]
["bitfinex","BTCUSD",1642714293619,0.29906259,42367.0,42365.0,0.118007]
["bitfinex","BTCUSD",1642714293817,0.05900962,42367.0,42361.0,0.00086124]
["bitfinex","BTCUSD",1642714294018,0.05900962,42367.0,42362.0,0.59992582]
["bitfinex","BTCUSD",1642714294218,2.52389434,42368.0,42362.0,0.59992582]
["bitfinex","BTCUSD",1642714294843,0.8785314,42363.0,42362.0,0.59992582]
["bitfinex","BTCUSD",1642714295118,0.8785314,42363.0,42362.0,0.59991739]
["bitfinex","BTCUSD",1642714295119,1.29019904,42363.0,42362.0,0.59991739]
["bitfinex","BTCUSD",1642714295390,0.41166764,42366.0,42361.0,0.65978464]
["bitfinex","BTCUSD",1642714295594,0.41286647,42367.0,42364.0,0.59991739]
["bitfinex","BTCUSD",1642714295792,0.41286647,42367.0,42365.0,0.65891539]
["bitfinex","BTCUSD",1642714295990,1.006,42366.0,42365.0,0.59991739]
["bitfinex","BTCUSD",1642714296192,1.006,42366.0,42364.0,0.28979243]
["bitfinex","BTCUSD",1642714296389,1.34942666,42366.0,42361.0,0.00086125]
["bitfinex","BTCUSD",1642714296590,1.34942666,42366.0,42362.0,0.11222209]
["bitfinex","BTCUSD",1642714296792,0.95068431,42363.0,42362.0,0.23023409]
["bitfinex","BTCUSD",1642714296990,1.15132264,42363.0,42362.0,0.23023409]
["bitfinex","BTCUSD",1642714297396,1.15132264,42363.0,42362.0,0.059007]
["bitfinex","BTCUSD",1642714297991,1.15832264,42363.0,42362.0,0.059007]
["bitfinex","BTCUSD",1642714298591,1.15832264,42363.0,42362.0,0.27611703]
["bitfinex","BTCUSD",1642714298592,0.007,42363.0,42362.0,0.27611703]
["bitfinex","BTCUSD",1642714298993,0.007,42363.0,42362.0,0.45552407]
["bitfinex","BTCUSD",1642714299245,0.00119884,42365.0,42362.0,0.45552407]
["bitfinex","BTCUSD",1642714299446,0.00119884,42365.0,42364.0,0.058999]
["bitfinex","BTCUSD",1642714299649,0.31129848,42370.0,42364.0,0.058999]
["bitfinex","BTCUSD",1642714299650,0.30735225,42370.0,42364.0,0.058999]
["bitfinex","BTCUSD",1642714299845,0.00116045,42366.0,42365.0,0.059001]
["bitfinex","BTCUSD",1642714300048,0.00116045,42366.0,42365.0,0.177002]
["bitfinex","BTCUSD",1642714300245,1.10116045,42366.0,42365.0,0.177002]
["bitfinex","BTCUSD",1642714300645,1.42374971,42366.0,42365.0,0.177002]
["bitfinex","BTCUSD",1642714300846,1.42258926,42366.0,42365.0,0.177002]
["bitfinex","BTCUSD",1642714301048,1.42258926,42366.0,42365.0,0.118001]
["bitfinex","BTCUSD",1642714301250,1.1,42366.0,42365.0,0.118001]
["bitfinex","BTCUSD",1642714301648,1.42054003,42366.0,42365.0,0.118001]
["bitfinex","BTCUSD",1642714301846,1.42054003,42366.0,42364.0,0.118002]
["bitfinex","BTCUSD",1642714302047,1.44620163,42365.0,42362.0,0.059012]
["bitfinex","BTCUSD",1642714302649,0.2858501,42364.0,42362.0,0.059012]
["bitfinex","BTCUSD",1642714303066,0.8,42363.0,42362.0,0.059012]
["bitfinex","BTCUSD",1642714303269,0.0004495,42366.0,42362.0,0.059012]
["bitfinex","BTCUSD",1642714303568,0.00116046,42365.0,42362.0,0.059012]
["bitfinex","BTCUSD",1642714304567,0.0064495,42366.0,42362.0,0.059012]
["bitfinex","BTCUSD",1642714304767,0.00761764,42366.0,42362.0,0.059012]
["bitfinex","BTCUSD",1642714304968,0.00761764,42366.0,42362.0,0.236023]
["bitfinex","BTCUSD",1642714305171,0.00761764,42366.0,42363.0,0.059004]
["bitfinex","BTCUSD",1642714305768,0.0004495,42366.0,42363.0,0.059004]
["bitfinex","BTCUSD",1642714306170,0.0184495,42366.0,42363.0,0.059004]
["bitfinex","BTCUSD",1642714307215,0.0004495,42366.0,42363.0,0.059004]
["bitfinex","BTCUSD",1642714308013,0.0004495,42366.0,42361.0,0.00080619]
["bitfinex","BTCUSD",1642714308014,0.22870903,42365.0,42361.0,0.05953498]
["bitfinex","BTCUSD",1642714308213,0.41639705,42364.0,42361.0,0.05981862]
["bitfinex","BTCUSD",1642714308415,0.87159532,42362.0,42361.0,0.05981862]
["bitfinex","BTCUSD",1642714308613,1.51498798,42362.0,42361.0,0.05981862]
["bitfinex","BTCUSD",1642714308813,1.51498798,42362.0,42361.0,0.05988738]
["bitfinex","BTCUSD",1642714309212,1.51498798,42362.0,42361.0,0.05960374]
["bitfinex","BTCUSD",1642714309414,1.32583997,42362.0,42361.0,0.05960374]
["bitfinex","BTCUSD",1642714310013,1.33683997,42362.0,42361.0,0.05960374]
["bitfinex","BTCUSD",1642714310466,1.33683997,42362.0,42359.0,0.23633066]
["bitfinex","BTCUSD",1642714310467,1.33623424,42362.0,42359.0,0.19565074]
["bitfinex","BTCUSD",1642714310661,1.33623424,42362.0,42359.0,0.1959344]
["bitfinex","BTCUSD",1642714310662,1.57741087,42362.0,42359.0,0.1959344]
["bitfinex","BTCUSD",1642714311061,1.33623424,42362.0,42359.0,0.1959344]
["bitfinex","BTCUSD",1642714311261,1.32523424,42362.0,42359.0,0.1909344]
["bitfinex","BTCUSD",1642714311761,1.32523424,42362.0,42361.0,0.059015]
["bitfinex","BTCUSD",1642714312062,1.33223424,42362.0,42361.0,0.059015]
["bitfinex","BTCUSD",1642714313365,1.32523424,42362.0,42361.0,0.059015]
["bitfinex","BTCUSD",1642714314213,1.33023424,42362.0,42361.0,0.059015]
["bitfinex","BTCUSD",1642714315215,1.32523424,42362.0,42361.0,0.054015]
["bitfinex","BTCUSD",1642714316016,1.33023424,42362.0,42361.0,0.054015]
["bitfinex","BTCUSD",1642714317217,1.32523424,42362.0,42361.0,0.054015]
["bitfinex","BTCUSD",1642714317415,0.64339266,42362.0,42361.0,0.054015]
["bitfinex","BTCUSD",1642714317616,0.27954147,42362.0,42361.0,0.054015]
["bitfinex","BTCUSD",1642714318070,0.28654147,42362.0,42361.0,0.054015]
["bitfinex","BTCUSD",1642714318271,0.60915289,42362.0,42361.0,0.054015]
["bitfinex","BTCUSD",1642714319073,0.00123303,42361.0,42360.0,0.5]
["bitfinex","BTCUSD",1642714319269,1.49862479,42361.0,42360.0,0.5]
["bitfinex","BTCUSD",1642714319871,0.60188587,42354.0,42352.0,0.0011]
["bitfinex","BTCUSD",1642714320073,0.51869443,42353.0,42351.0,0.11804]
["bitfinex","BTCUSD",1642714320272,0.3,42352.0,42351.0,0.059017]
["bitfinex","BTCUSD",1642714320477,1.095,42351.0,42341.0,0.00129166]
["bitfinex","BTCUSD",1642714320674,1.095,42351.0,42331.0,0.10423617]
["bitfinex","BTCUSD",1642714320675,1.05,42349.0,42330.0,2.95351904]
["bitfinex","BTCUSD",1642714320876,0.94500001,42349.0,42338.0,0.1]
["bitfinex","BTCUSD",1642714321073,0.94500001,42349.0,42340.0,0.236038]
["bitfinex","BTCUSD",1642714321074,1.1,42348.0,42340.0,0.236038]
["bitfinex","BTCUSD",1642714321275,1.1,42348.0,42324.0,0.99942579]
["bitfinex","BTCUSD",1642714321276,0.22337379,42335.0,42321.0,0.11532188]
["bitfinex","BTCUSD",1642714321482,0.0012466,42342.0,42331.0,0.31272446]
["bitfinex","BTCUSD",1642714321725,0.0012466,42342.0,42333.0,0.059022]
["bitfinex","BTCUSD",1642714321726,0.17512604,42335.0,42333.0,0.059022]
["bitfinex","BTCUSD",1642714321923,0.17512604,42335.0,42332.0,0.12248703]
["bitfinex","BTCUSD",1642714322120,0.0501719,42341.0,42332.0,0.22248703]
["bitfinex","BTCUSD",1642714322322,0.0001719,42341.0,42333.0,0.369613]
["bitfinex","BTCUSD",1642714322521,0.00015471,42340.0,42333.0,0.1]
["bitfinex","BTCUSD",1642714322722,0.00015471,42340.0,42334.0,0.05935711]
["bitfinex","BTCUSD",1642714322922,0.20388175,42337.0,42335.0,0.059026]
["bitfinex","BTCUSD",1642714323124,0.3885149,42336.0,42335.0,0.059026]
["bitfinex","BTCUSD",1642714323428,0.3885149,42336.0,42328.0,0.00634903]
["bitfinex","BTCUSD",1642714323429,0.00120862,42329.0,42328.0,0.00634903]
["bitfinex","BTCUSD",1642714323622,0.00120862,42329.0,42322.0,0.00015471]
["bitfinex","BTCUSD",1642714323823,6.876e-05,42335.0,42328.0,0.177113]
["bitfinex","BTCUSD",1642714324621,0.30242052,42333.0,42328.0,0.277113]
["bitfinex","BTCUSD",1642714324822,0.3885149,42332.0,42328.0,0.277113]
["bitfinex","BTCUSD",1642714325020,0.30242052,42333.0,42328.0,0.377113]
["bitfinex","BTCUSD",1642714325221,0.30242052,42333.0,42330.0,0.059038]
["bitfinex","BTCUSD",1642714325466,0.05006876,42335.0,42331.0,0.118072]
["bitfinex","BTCUSD",1642714325664,0.05006876,42335.0,42331.0,0.236146]
["bitfinex","BTCUSD",1642714325864,0.05006876,42335.0,42332.0,0.05]
["bitfinex","BTCUSD",1642714326066,0.3885149,42334.0,42332.0,0.05]
["bitfinex","BTCUSD",1642714326265,0.05006876,42335.0,42332.0,0.109037]
["bitfinex","BTCUSD",1642714326464,0.38858366,42335.0,42333.0,0.177095]
["bitfinex","BTCUSD",1642714326764,0.38858366,42335.0,42333.0,0.236131]
["bitfinex","BTCUSD",1642714326966,6.876e-05,42335.0,42333.0,0.236131]
["bitfinex","BTCUSD",1642714327167,0.05006876,42335.0,42333.0,0.295167]
["bitfinex","BTCUSD",1642714327365,0.05006876,42335.0,42334.0,0.05]
["bitfinex","BTCUSD",1642714327867,0.30006876,42335.0,42334.0,0.109031]
["bitfinex","BTCUSD",1642714328267,0.59447331,42335.0,42334.0,0.109031]
["bitfinex","BTCUSD",1642714328465,0.30006876,42335.0,42334.0,0.109031]
["bitfinex","BTCUSD",1642714328668,0.58784998,42335.0,42334.0,0.109031]
["bitfinex","BTCUSD",1642714328866,0.30006876,42335.0,42334.0,0.109031]
["bitfinex","BTCUSD",1642714329122,0.58755603,42335.0,42334.0,0.109031]
["bitfinex","BTCUSD",1642714329319,0.58854141,42335.0,42334.0,0.109031]
["bitfinex","BTCUSD",1642714329717,0.57854141,42335.0,42334.0,0.109031]
["bitfinex","BTCUSD",1642714329919,0.04006876,42335.0,42334.0,0.109031]
["bitfinex","BTCUSD",1642714330217,0.42127977,42336.0,42334.0,0.009031]
["bitfinex","BTCUSD",1642714330419,0.46134853,42336.0,42334.0,0.009031]
["bitfinex","BTCUSD",1642714331718,0.88537299,42335.0,42334.0,0.009031]
["bitfinex","BTCUSD",1642714331917,0.28537299,42335.0,42334.0,0.009031]
["bitfinex","BTCUSD",1642714332117,0.46134853,42336.0,42334.0,0.059031]
["bitfinex","BTCUSD",1642714332318,0.46134853,42336.0,42334.0,0.044031]
["bitfinex","BTCUSD",1642714332517,0.45,42335.0,42334.0,0.044031]
["bitfinex","BTCUSD",1642714332717,0.74439053,42335.0,42334.0,0.044031]
["bitfinex","BTCUSD",1642714333167,0.45,42335.0,42334.0,0.044031]
["bitfinex","BTCUSD",1642714333369,0.46134853,42336.0,42334.0,0.044031]
["bitfinex","BTCUSD",1642714333370,0.46134853,42336.0,42334.0,0.162104]
["bitfinex","BTCUSD",1642714333585,0.46134853,42336.0,42335.0,0.0464]
["bitfinex","BTCUSD",1642714333586,0.299173,42336.0,42335.0,0.0464]
["bitfinex","BTCUSD",1642714333774,2.62e-06,42337.0,42336.0,0.35]
["bitfinex","BTCUSD",1642714333972,0.04006876,42349.0,42338.0,0.059018]
["bitfinex","BTCUSD",1642714334169,0.26455214,42349.0,42341.0,0.5802]
["bitfinex","BTCUSD",1642714334369,0.00015471,42344.0,42342.0,0.0464]
["bitfinex","BTCUSD",1642714334771,0.04006876,42349.0,42344.0,0.05900934]
["bitfinex","BTCUSD",1642714334970,0.04006876,42349.0,42346.0,0.059011]
["bitfinex","BTCUSD",1642714335168,6.876e-05,42348.0,42347.0,0.4964]
["bitfinex","BTCUSD",1642714335370,6.876e-05,42348.0,42347.0,0.59029]
["bitfinex","BTCUSD",1642714335570,0.00119874,42354.0,42348.0,1.0]
["bitfinex","BTCUSD",1642714335773,0.00119874,42354.0,42347.0,0.43715083]
["bitfinex","BTCUSD",1642714335774,9.0,42349.0,42347.0,4.81539531]
["bitfinex","BTCUSD",1642714335971,8.528003,42349.0,42348.0,1.0964]
["bitfinex","BTCUSD",1642714336169,7.583983,42349.0,42348.0,1.011627]
["bitfinex","BTCUSD",1642714336371,7.583983,42349.0,42348.0,1.769545]
["bitfinex","BTCUSD",1642714336629,3.85445956,42349.0,42348.0,2.175631]
["bitfinex","BTCUSD",1642714336923,6.876e-05,42352.0,42348.0,2.175631]
["bitfinex","BTCUSD",1642714336924,6.876e-05,42352.0,42349.0,0.24425923]
["bitfinex","BTCUSD",1642714337121,0.04006876,42367.0,42358.0,0.0589878]
["bitfinex","BTCUSD",1642714337321,1.34198579,42376.0,42364.0,0.5802]
["bitfinex","BTCUSD",1642714337322,0.00126006,42372.0,42364.0,0.5802]
["bitfinex","BTCUSD",1642714337521,1.34198579,42376.0,42372.0,0.13762194]
["bitfinex","BTCUSD",1642714337823,0.00039537,42375.0,42373.0,0.18402194]
["bitfinex","BTCUSD",1642714338023,0.55119844,42375.0,42373.0,0.18402194]
["bitfinex","BTCUSD",1642714338222,1.10398,42373.0,42371.0,0.0464]
["bitfinex","BTCUSD",1642714338423,1.27822797,42372.0,42371.0,0.0464]
["bitfinex","BTCUSD",1642714338621,1.86573969,42372.0,42371.0,0.0464]
["bitfinex","BTCUSD",1642714338821,1.77384911,42372.0,42371.0,0.0464]
["bitfinex","BTCUSD",1642714339222,2.07972168,42372.0,42371.0,0.0464]
["bitfinex","BTCUSD",1642714340223,2.08772168,42372.0,42371.0,0.0474]
["bitfinex","BTCUSD",1642714340870,2.08772168,42372.0,42371.0,0.0974]
["bitfinex","BTCUSD",1642714341466,2.07972168,42372.0,42371.0,0.0964]
["bitfinex","BTCUSD",1642714342267,1.78784911,42372.0,42371.0,0.1014]
["bitfinex","BTCUSD",1642714343469,1.77384911,42372.0,42371.0,0.0964]
["bitfinex","BTCUSD",1642714344116,1.78384911,42372.0,42371.0,0.1014]
["bitfinex","BTCUSD",1642714344718,1.77884911,42372.0,42371.0,0.1014]
["bitfinex","BTCUSD",1642714345118,0.4303438,42372.0,42371.0,0.1014]
["bitfinex","BTCUSD",1642714345520,0.3203438,42372.0,42371.0,0.0664]
["bitfinex","BTCUSD",1642714345819,0.8703438,42372.0,42371.0,0.0464]
["bitfinex","BTCUSD",1642714346219,1.12091882,42372.0,42371.0,0.0514]
["bitfinex","BTCUSD",1642714347420,1.12091882,42372.0,42371.0,0.0464]
["bitfinex","BTCUSD",1642714347421,1.11791882,42372.0,42371.0,0.0464]
["bitfinex","BTCUSD",1642714347865,1.41791882,42372.0,42371.0,0.0464]
["bitfinex","BTCUSD",1642714348265,1.43891882,42372.0,42371.0,0.0524]
["bitfinex","BTCUSD",1642714348665,1.43391882,42372.0,42371.0,0.0524]
["bitfinex","BTCUSD",1642714348866,1.13391882,42372.0,42371.0,0.0524]
["bitfinex","BTCUSD",1642714349464,1.11291882,42372.0,42371.0,0.0464]
["bitfinex","BTCUSD",1642714349869,1.28027844,42372.0,42371.0,0.0464]
["bitfinex","BTCUSD",1642714350268,1.13891882,42372.0,42371.0,0.0524]
["bitfinex","BTCUSD",1642714350668,1.48891882,42372.0,42371.0,0.0524]
["bitfinex","BTCUSD",1642714351167,1.13891882,42372.0,42371.0,0.0524]
["bitfinex","BTCUSD",1642714352216,1.13691882,42372.0,42371.0,0.0524]
["bitfinex","BTCUSD",1642714352421,0.8893438,42372.0,42371.0,0.0524]
["bitfinex","BTCUSD",1642714352817,0.8393438,42372.0,42371.0,0.0524]
["bitfinex","BTCUSD",1642714353418,0.2653438,42372.0,42371.0,0.0464]
["bitfinex","BTCUSD",1642714353617,0.23932761,42372.0,42370.0,0.28595707]
["bitfinex","BTCUSD",1642714354021,0.54006876,42371.0,42370.0,0.28595707]
["bitfinex","BTCUSD",1642714354218,0.04006876,42371.0,42370.0,0.29195707]
["bitfinex","BTCUSD",1642714354616,0.59006876,42371.0,42370.0,0.29060577]
["bitfinex","BTCUSD",1642714355218,0.04006876,42371.0,42370.0,0.29060577]
["bitfinex","BTCUSD",1642714355469,0.04006876,42371.0,42370.0,0.28460577]
["bitfinex","BTCUSD",1642714355670,0.34006876,42371.0,42370.0,0.28460577]
["bitfinex","BTCUSD",1642714356071,0.04006876,42371.0,42370.0,0.33100577]
["bitfinex","BTCUSD",1642714356270,0.04006876,42371.0,42370.0,0.34200577]
["bitfinex","BTCUSD",1642714356673,0.23932761,42372.0,42370.0,0.44200577]
["bitfinex","BTCUSD",1642714357475,1.08826645,42398.0,42371.0,0.30128669]
["bitfinex","BTCUSD",1642714357476,0.00119879,42373.0,42371.0,0.30128669]
["bitfinex","BTCUSD",1642714357679,0.00119879,42373.0,42372.0,0.341252]
["bitfinex","BTCUSD",1642714357872,0.00119879,42373.0,42372.0,0.441252]
["bitfinex","BTCUSD",1642714358072,0.42012034,42379.0,42375.0,0.1179478]
["bitfinex","BTCUSD",1642714358272,0.42012034,42379.0,42376.0,0.0464]
["bitfinex","BTCUSD",1642714358473,0.04006876,42382.0,42376.0,0.16434]
["bitfinex","BTCUSD",1642714358474,1.35249614,42380.0,42376.0,0.16434]
["bitfinex","BTCUSD",1642714358673,1.35249614,42380.0,42378.0,0.00122341]
["bitfinex","BTCUSD",1642714358874,1.35249614,42380.0,42378.0,0.05294341]
["bitfinex","BTCUSD",1642714359125,0.88079814,42380.0,42379.0,0.0464]
["bitfinex","BTCUSD",1642714360129,0.88079814,42380.0,42379.0,0.0614]
["bitfinex","BTCUSD",1642714360627,0.88079814,42380.0,42379.0,0.120362]
["bitfinex","BTCUSD",1642714360827,0.88079814,42380.0,42379.0,0.220362]
["bitfinex","BTCUSD",1642714361030,0.40909514,42380.0,42379.0,0.220362]
["bitfinex","BTCUSD",1642714361428,0.70526415,42380.0,42379.0,0.205362]
["bitfinex","BTCUSD",1642714361628,0.8491639,42380.0,42379.0,0.205362]
["bitfinex","BTCUSD",1642714361828,1.07935499,42380.0,42379.0,0.205362]
["bitfinex","BTCUSD",1642714362227,1.07935499,42380.0,42379.0,0.225362]
["bitfinex","BTCUSD",1642714362626,0.8491639,42380.0,42379.0,0.175362]
["bitfinex","BTCUSD",1642714362872,0.4491639,42380.0,42379.0,0.175362]
["bitfinex","BTCUSD",1642714363472,0.4491639,42380.0,42379.0,0.155362]
["bitfinex","BTCUSD",1642714363870,0.40909514,42380.0,42379.0,0.155362]
["bitfinex","BTCUSD",1642714364069,0.4491639,42380.0,42379.0,0.155362]
["bitfinex","BTCUSD",1642714364268,0.4491639,42380.0,42379.0,0.173362]
["bitfinex","BTCUSD",1642714365173,0.4491639,42380.0,42379.0,0.273362]
["bitfinex","BTCUSD",1642714365375,0.42,42381.0,42379.0,0.255362]
["bitfinex","BTCUSD",1642714365571,0.04006876,42380.0,42379.0,0.31432792]
["bitfinex","BTCUSD",1642714365771,0.42,42381.0,42379.0,0.36432792]
["bitfinex","BTCUSD",1642714365971,0.42,42381.0,42379.0,0.46432792]
["bitfinex","BTCUSD",1642714366173,0.42,42381.0,42379.0,0.47732792]
["bitfinex","BTCUSD",1642714366821,0.27056876,42381.0,42379.0,0.47732792]
["bitfinex","BTCUSD",1642714367021,0.22729125,42381.0,42379.0,0.47732792]
["bitfinex","BTCUSD",1642714367520,0.22729125,42381.0,42379.0,0.46432792]
["bitfinex","BTCUSD",1642714367922,0.22729125,42381.0,42379.0,0.47326892]
["bitfinex","BTCUSD",1642714368321,0.22729125,42381.0,42379.0,0.47682792]
["bitfinex","BTCUSD",1642714368520,0.14026236,42389.0,42382.0,0.05896315]
["bitfinex","BTCUSD",1642714368722,0.14026236,42389.0,42385.0,0.058965]
["bitfinex","BTCUSD",1642714368923,0.00017191,42388.0,42386.0,0.0464]
["bitfinex","BTCUSD",1642714369121,0.00017191,42388.0,42385.0,0.05]
["bitfinex","BTCUSD",1642714369328,0.22675549,42387.0,42379.0,0.013]
["bitfinex","BTCUSD",1642714369523,0.20153643,42377.0,42374.0,0.17694938]
["bitfinex","BTCUSD",1642714369926,0.20153643,42377.0,42375.0,0.117958]
["bitfinex","BTCUSD",1642714369927,0.382002,42376.0,42375.0,0.117958]
["bitfinex","BTCUSD",1642714370122,0.382002,42376.0,42374.0,0.23593938]
["bitfinex","BTCUSD",1642714370367,1.41913246,42375.0,42374.0,0.18595238]
["bitfinex","BTCUSD",1642714370569,1.80113446,42375.0,42374.0,0.18595238]
["bitfinex","BTCUSD",1642714370765,1.80113446,42375.0,42374.0,0.18602114]
["bitfinex","BTCUSD",1642714370967,1.80113446,42375.0,42374.0,0.12703576]
["bitfinex","BTCUSD",1642714371470,1.80113446,42375.0,42374.0,0.11803576]
["bitfinex","BTCUSD",1642714371667,1.1,42374.0,42370.0,0.05898331]
["bitfinex","BTCUSD",1642714371871,1.1,42374.0,42372.0,4.36e-06]
["bitfinex","BTCUSD",1642714371872,1.481321,42373.0,42372.0,4.36e-06]
["bitfinex","BTCUSD",1642714372067,1.34166641,42367.0,42366.0,0.00129762]
["bitfinex","BTCUSD",1642714372267,1.72366841,42367.0,42366.0,0.00129762]
["bitfinex","BTCUSD",1642714372466,2.00035564,42367.0,42366.0,0.00143514]
["bitfinex","BTCUSD",1642714372667,1.61835364,42367.0,42366.0,0.00143514]
["bitfinex","BTCUSD",1642714372867,1.61835364,42367.0,42366.0,0.00013752]
["bitfinex","BTCUSD",1642714373071,1.3779127,42367.0,42366.0,0.00013752]
["bitfinex","BTCUSD",1642714373267,1.7599147,42367.0,42366.0,0.00013752]
["bitfinex","BTCUSD",1642714374321,1.7699147,42367.0,42366.0,0.00013752]
["bitfinex","BTCUSD",1642714374717,1.7399147,42367.0,42366.0,0.00013752]
["bitfinex","BTCUSD",1642714375522,1.7299147,42367.0,42366.0,0.00013752]
["bitfinex","BTCUSD",1642714376321,1.96057937,42367.0,42366.0,0.00013752]
["bitfinex","BTCUSD",1642714377324,1.7469147,42367.0,42366.0,0.00013752]
["bitfinex","BTCUSD",1642714377726,1.47022747,42367.0,42366.0,0.00013752]
["bitfinex","BTCUSD",1642714377989,1.37804663,42367.0,42366.0,0.00013752]
["bitfinex","BTCUSD",1642714378290,1.4223756,42367.0,42366.0,0.00113752]
["bitfinex","BTCUSD",1642714378688,1.97592783,42367.0,42366.0,0.00113752]
["bitfinex","BTCUSD",1642714379087,0.5,42367.0,42366.0,0.00113752]
["bitfinex","BTCUSD",1642714379288,1.05,42367.0,42366.0,0.06014052]
["bitfinex","BTCUSD",1642714379487,1.05,42367.0,42366.0,0.05914052]
["bitfinex","BTCUSD",1642714379690,0.5,42367.0,42366.0,0.05914052]
["bitfinex","BTCUSD",1642714380190,0.35659662,42372.0,42366.0,0.06114052]
["bitfinex","BTCUSD",1642714380390,0.35659662,42372.0,42367.0,0.11799048]
["bitfinex","BTCUSD",1642714380391,0.35537241,42372.0,42367.0,0.11799048]
["bitfinex","BTCUSD",1642714380590,0.35537241,42372.0,42368.0,0.108995]
["bitfinex","BTCUSD",1642714380794,0.35537241,42372.0,42368.0,0.22708761]
["bitfinex","BTCUSD",1642714380991,0.35537241,42372.0,42369.0,8.595e-05]
["bitfinex","BTCUSD",1642714381390,0.35537241,42372.0,42369.0,0.11807569]
["bitfinex","BTCUSD",1642714381825,0.35537241,42372.0,42370.0,6.876e-05]
["bitfinex","BTCUSD",1642714382224,0.35537241,42372.0,42370.0,0.11806676]
["bitfinex","BTCUSD",1642714383025,0.77537241,42372.0,42370.0,0.11806676]
["bitfinex","BTCUSD",1642714383328,0.77537241,42372.0,42371.0,0.05899736]
["bitfinex","BTCUSD",1642714383927,0.77537241,42372.0,42370.0,0.05906676]
["bitfinex","BTCUSD",1642714383928,0.7766073,42372.0,42370.0,0.05906676]
["bitfinex","BTCUSD",1642714384127,1.4641818,42371.0,42370.0,0.05906676]
["bitfinex","BTCUSD",1642714384730,1.4641818,42371.0,42370.0,6.876e-05]
["bitfinex","BTCUSD",1642714385027,1.1,42371.0,42370.0,6.876e-05]
["bitfinex","BTCUSD",1642714385466,1.43119874,42371.0,42369.0,0.05908878]
["bitfinex","BTCUSD",1642714385665,1.35762342,42370.0,42369.0,0.11809178]
["bitfinex","BTCUSD",1642714385872,1.35762342,42370.0,42369.0,0.17700683]
["bitfinex","BTCUSD",1642714386467,1.35762342,42370.0,42369.0,0.17200683]
["bitfinex","BTCUSD",1642714386666,1.35762342,42370.0,42369.0,0.11800383]
["bitfinex","BTCUSD",1642714388267,0.90762342,42370.0,42369.0,0.11800383]
["bitfinex","BTCUSD",1642714389318,1.45762342,42370.0,42369.0,0.11300383]
["bitfinex","BTCUSD",1642714390018,0.90762342,42370.0,42369.0,0.11300383]
["bitfinex","BTCUSD",1642714390219,1.40762342,42370.0,42369.0,0.11300383]
["bitfinex","BTCUSD",1642714393175,1.82762342,42370.0,42369.0,0.11300383]
["bitfinex","BTCUSD",1642714393370,1.82762342,42370.0,42369.0,0.05400283]
["bitfinex","BTCUSD",1642714393571,1.82762342,42370.0,42367.0,0.11800408]
["bitfinex","BTCUSD",1642714393572,0.0012695,42369.0,42367.0,0.11835341]
["bitfinex","BTCUSD",1642714393970,1.59405037,42369.0,42368.0,0.00010314]
["bitfinex","BTCUSD",1642714394171,1.83218073,42369.0,42368.0,0.00010314]
["bitfinex","BTCUSD",1642714394976,0.00123136,42367.0,42355.0,0.1]
["bitfinex","BTCUSD",1642714395175,0.00123136,42367.0,42356.0,0.118031]
["bitfinex","BTCUSD",1642714395176,0.381321,42366.0,42356.0,0.118031]
["bitfinex","BTCUSD",1642714395376,0.00124356,42361.0,42360.0,9.761e-05]
["bitfinex","BTCUSD",1642714395576,1.29025806,42361.0,42360.0,9.761e-05]
["bitfinex","BTCUSD",1642714395774,2.14238197,42361.0,42360.0,0.00013752]
["bitfinex","BTCUSD",1642714396174,2.14238197,42361.0,42358.0,0.059019]
["bitfinex","BTCUSD",1642714396378,1.98420083,42361.0,42358.0,0.0591909]
["bitfinex","BTCUSD",1642714396619,1.98420083,42361.0,42359.0,0.00015471]
["bitfinex","BTCUSD",1642714396819,1.48558286,42360.0,42359.0,0.00015471]
["bitfinex","BTCUSD",1642714397221,0.62925656,42363.0,42359.0,0.1632524]
["bitfinex","BTCUSD",1642714397431,0.3061,42363.0,42360.0,0.059015]
["bitfinex","BTCUSD",1642714397622,2.6594,42369.0,42360.0,0.059015]
["bitfinex","BTCUSD",1642714397822,2.6594,42369.0,42361.0,0.04652033]
["bitfinex","BTCUSD",1642714398023,2.6594,42369.0,42362.0,0.10662797]
["bitfinex","BTCUSD",1642714398321,1.5188,42369.0,42363.0,0.058992]
["bitfinex","BTCUSD",1642714398521,0.9713,42369.0,42365.0,0.058991]
["bitfinex","BTCUSD",1642714398722,0.9713,42369.0,42366.0,0.10539433]
["bitfinex","BTCUSD",1642714398924,0.415,42370.0,42366.0,0.10539433]
["bitfinex","BTCUSD",1642714399422,0.41619881,42370.0,42367.0,0.058998]
["bitfinex","BTCUSD",1642714399722,0.41619881,42370.0,42368.0,0.0464]
["bitfinex","BTCUSD",1642714399920,0.41619881,42370.0,42369.0,0.058994]
["bitfinex","BTCUSD",1642714400375,0.63600143,42370.0,42369.0,0.058994]
["bitfinex","BTCUSD",1642714400576,0.63480262,42370.0,42369.0,0.058994]
["bitfinex","BTCUSD",1642714401379,0.97335341,42370.0,42369.0,0.058994]
["bitfinex","BTCUSD",1642714402177,1.66077759,42370.0,42369.0,0.058994]
["bitfinex","BTCUSD",1642714402576,1.66077759,42370.0,42369.0,0.05838826]
["bitfinex","BTCUSD",1642714403577,1.21077759,42370.0,42369.0,0.05838826]
["bitfinex","BTCUSD",1642714404226,1.56077759,42370.0,42368.0,0.05899332]
["bitfinex","BTCUSD",1642714404423,0.37526133,42369.0,42368.0,0.05899332]
["bitfinex","BTCUSD",1642714404624,0.37526133,42369.0,42368.0,0.11800032]
["bitfinex","BTCUSD",1642714405023,1.42526133,42369.0,42368.0,0.11800032]
["bitfinex","BTCUSD",1642714408672,0.63480262,42370.0,42368.0,0.11800032]
["bitfinex","BTCUSD",1642714408870,0.63480262,42370.0,42369.0,0.117989]
["bitfinex","BTCUSD",1642714410471,0.63480262,42370.0,42369.0,0.120989]
["bitfinex","BTCUSD",1642714410872,0.0011988,42372.0,42369.0,0.23896865]
["bitfinex","BTCUSD",1642714411078,0.0011988,42372.0,42370.0,0.341314]
["bitfinex","BTCUSD",1642714411375,0.37901864,42374.0,42373.0,0.117966]
["bitfinex","BTCUSD",1642714411626,0.7286,42380.0,42374.0,0.117955]
["bitfinex","BTCUSD",1642714411627,0.37901864,42379.0,42374.0,0.117955]
["bitfinex","BTCUSD",1642714411826,0.37901864,42379.0,42375.0,0.0464]
["bitfinex","BTCUSD",1642714412226,0.37901864,42379.0,42375.0,0.28231928]
["bitfinex","BTCUSD",1642714412427,0.37901864,42379.0,42375.0,0.28931928]
["bitfinex","BTCUSD",1642714412625,0.37901864,42379.0,42375.0,0.34830928]
["bitfinex","BTCUSD",1642714412826,0.38021738,42379.0,42375.0,0.34830928]
["bitfinex","BTCUSD",1642714413226,0.22936508,42378.0,42375.0,0.34830928]
["bitfinex","BTCUSD",1642714413626,0.00015471,42377.0,42375.0,0.34830928]
["bitfinex","BTCUSD",1642714414026,0.00013752,42376.0,42375.0,0.44830928]
["bitfinex","BTCUSD",1642714414227,0.00013752,42376.0,42375.0,0.38232928]
["bitfinex","BTCUSD",1642714414427,0.00013752,42376.0,42375.0,0.39232928]
["bitfinex","BTCUSD",1642714414827,0.2245026,42378.0,42375.0,0.29232928]
["bitfinex","BTCUSD",1642714415027,0.2245026,42378.0,42375.0,0.35131428]
["bitfinex","BTCUSD",1642714415227,0.22570135,42378.0,42376.0,0.058985]
["bitfinex","BTCUSD",1642714415466,0.22570135,42378.0,42377.0,0.0464]
["bitfinex","BTCUSD",1642714416069,0.6745026,42378.0,42377.0,0.0464]
["bitfinex","BTCUSD",1642714416266,0.6245026,42378.0,42377.0,0.0464]
["bitfinex","BTCUSD",1642714416468,0.72979874,42380.0,42377.0,0.11667201]
["bitfinex","BTCUSD",1642714416668,0.42119874,42380.0,42378.0,0.29487113]
["bitfinex","BTCUSD",1642714416869,0.42119874,42380.0,42379.0,0.16435]
["bitfinex","BTCUSD",1642714417371,0.42006877,42380.0,42379.0,0.16435]
["bitfinex","BTCUSD",1642714417571,6.877e-05,42380.0,42379.0,0.16435]
["bitfinex","BTCUSD",1642714418571,6.877e-05,42380.0,42379.0,0.17535]
["bitfinex","BTCUSD",1642714418774,6.877e-05,42380.0,42379.0,0.60540007]
["bitfinex","BTCUSD",1642714418971,6.877e-05,42380.0,42379.0,0.95540007]
["bitfinex","BTCUSD",1642714419215,6.877e-05,42380.0,42379.0,1.05540007]
["bitfinex","BTCUSD",1642714419420,0.00119872,42382.0,42380.0,0.55896992]
["bitfinex","BTCUSD",1642714419616,0.42,42387.0,42381.0,0.0464]
["bitfinex","BTCUSD",1642714419819,0.2831,42388.0,42382.0,0.42779824]
["bitfinex","BTCUSD",1642714420023,0.00010314,42386.0,42385.0,0.00124813]
["bitfinex","BTCUSD",1642714420318,0.42,42388.0,42385.0,0.04764813]
["bitfinex","BTCUSD",1642714420718,0.42,42388.0,42386.0,0.11792]
["bitfinex","BTCUSD",1642714420920,0.42,42388.0,42387.0,0.0464]
["bitfinex","BTCUSD",1642714422124,1.02577949,42388.0,42387.0,0.0414]
["bitfinex","BTCUSD",1642714422321,0.62577949,42388.0,42387.0,0.0414]
["bitfinex","BTCUSD",1642714422525,0.62577949,42388.0,42387.0,0.0514]
["bitfinex","BTCUSD",1642714422721,0.42,42388.0,42387.0,0.0514]
["bitfinex","BTCUSD",1642714423673,0.415,42388.0,42387.0,0.0414]
["bitfinex","BTCUSD",1642714424473,0.415,42388.0,42387.0,0.0494]
["bitfinex","BTCUSD",1642714424672,0.415,42388.0,42387.0,0.0994]
["bitfinex","BTCUSD",1642714424873,0.415,42388.0,42387.0,0.158359]
["bitfinex","BTCUSD",1642714425674,0.415,42388.0,42387.0,0.200359]
["bitfinex","BTCUSD",1642714426476,0.415,42388.0,42387.0,0.210359]
["bitfinex","BTCUSD",1642714426925,0.415,42388.0,42387.0,0.160359]
["bitfinex","BTCUSD",1642714427125,0.415,42388.0,42387.0,0.210359]
["bitfinex","BTCUSD",1642714427729,3.42,42389.0,42387.0,0.210359]
["bitfinex","BTCUSD",1642714428130,3.0,42389.0,42387.0,0.210359]
["bitfinex","BTCUSD",1642714428426,3.0,42389.0,42387.0,0.388229]
["bitfinex","BTCUSD",1642714428625,3.0,42389.0,42387.0,0.488229]
["bitfinex","BTCUSD",1642714429628,2.528371,42389.0,42387.0,0.488229]
["bitfinex","BTCUSD",1642714429826,2.528371,42389.0,42387.0,0.477229]
["bitfinex","BTCUSD",1642714430027,2.056761,42389.0,42387.0,0.477229]
["bitfinex","BTCUSD",1642714430477,2.056761,42389.0,42387.0,0.489229]
["bitfinex","BTCUSD",1642714430674,1.11357,42389.0,42387.0,0.489229]
["bitfinex","BTCUSD",1642714431273,1.11357,42389.0,42387.0,0.589229]
["bitfinex","BTCUSD",1642714431274,0.641965,42389.0,42387.0,0.589229]
["bitfinex","BTCUSD",1642714431674,0.170355,42389.0,42387.0,0.577229]
["bitfinex","BTCUSD",1642714431874,0.170355,42389.0,42388.0,0.0012087]
["bitfinex","BTCUSD",1642714432076,0.170355,42389.0,42388.0,0.4476087]
["bitfinex","BTCUSD",1642714432474,0.170355,42389.0,42388.0,0.1636087]
["bitfinex","BTCUSD",1642714432880,0.39653222,42399.0,42388.0,0.5636087]
["bitfinex","BTCUSD",1642714433076,0.39653222,42399.0,42392.0,0.117909]
["bitfinex","BTCUSD",1642714433077,0.0042627,42397.0,42392.0,0.117909]
["bitfinex","BTCUSD",1642714433377,0.85467959,42394.0,42393.0,0.0464]
["bitfinex","BTCUSD",1642714433777,1.25134933,42394.0,42393.0,0.0464]
["bitfinex","BTCUSD",1642714434221,1.25134933,42394.0,42393.0,0.164312]
["bitfinex","BTCUSD",1642714434421,1.25134933,42394.0,42393.0,0.173312]
["bitfinex","BTCUSD",1642714434821,0.65134933,42394.0,42393.0,0.173312]
["bitfinex","BTCUSD",1642714435021,0.25481711,42394.0,42393.0,0.173312]
["bitfinex","BTCUSD",1642714435222,0.57138886,42394.0,42393.0,0.173312]
["bitfinex","BTCUSD",1642714435624,0.57138886,42394.0,42393.0,0.067956]
["bitfinex","BTCUSD",1642714435822,1.57138886,42394.0,42393.0,0.058956]
["bitfinex","BTCUSD",1642714436623,1.57138886,42394.0,42393.0,0.065956]
["bitfinex","BTCUSD",1642714437126,1.57138886,42394.0,42393.0,0.007]
["bitfinex","BTCUSD",1642714437723,1.57138886,42394.0,42392.0,0.058968]
["bitfinex","BTCUSD",1642714437980,1.57138886,42394.0,42391.0,0.05]
["bitfinex","BTCUSD",1642714437981,1.33705355,42393.0,42391.0,0.05]
["bitfinex","BTCUSD",1642714438174,0.44396641,42392.0,42391.0,0.05]
["bitfinex","BTCUSD",1642714438374,0.44396641,42392.0,42380.0,0.52]
["bitfinex","BTCUSD",1642714438375,0.82539055,42392.0,42380.0,0.52]
["bitfinex","BTCUSD",1642714438576,0.22166288,42385.0,42380.0,0.637949]
["bitfinex","BTCUSD",1642714438775,0.65419388,42384.0,42381.0,8.595e-05]
["bitfinex","BTCUSD",1642714438976,0.65419388,42384.0,42382.0,0.117953]
["bitfinex","BTCUSD",1642714439174,1.79028134,42383.0,42382.0,0.117953]
["bitfinex","BTCUSD",1642714439574,1.98642076,42383.0,42382.0,0.11802176]
["bitfinex","BTCUSD",1642714439777,1.98642076,42383.0,42382.0,6.876e-05]
["bitfinex","BTCUSD",1642714439975,1.29613942,42383.0,42382.0,6.876e-05]
["bitfinex","BTCUSD",1642714440176,1.64896694,42383.0,42381.0,0.05906595]
["bitfinex","BTCUSD",1642714440478,1.08118026,42382.0,42381.0,0.05898]
["bitfinex","BTCUSD",1642714440676,1.08118026,42382.0,42381.0,0.11795947]
["bitfinex","BTCUSD",1642714440875,1.08118026,42382.0,42381.0,0.11804542]
["bitfinex","BTCUSD",1642714441176,1.08118026,42382.0,42381.0,0.17702842]
["bitfinex","BTCUSD",1642714441631,0.73118026,42382.0,42381.0,0.17702842]
["bitfinex","BTCUSD",1642714442424,0.73118026,42382.0,42381.0,0.05906895]
["bitfinex","BTCUSD",1642714442623,0.73818026,42382.0,42381.0,0.07106895]
["bitfinex","BTCUSD",1642714442828,0.007,42382.0,42381.0,0.07106895]
["bitfinex","BTCUSD",1642714443624,0.707,42382.0,42381.0,0.07106895]
["bitfinex","BTCUSD",1642714443825,0.707,42382.0,42381.0,0.11804595]
["bitfinex","BTCUSD",1642714443826,0.7,42382.0,42381.0,0.11804595]
["bitfinex","BTCUSD",1642714444026,1.00972052,42382.0,42381.0,0.11804595]
["bitfinex","BTCUSD",1642714444625,1.01672052,42382.0,42381.0,0.13104595]
["bitfinex","BTCUSD",1642714444825,1.32915943,42382.0,42381.0,0.13104595]
["bitfinex","BTCUSD",1642714445483,1.00172052,42382.0,42381.0,0.13104595]
["bitfinex","BTCUSD",1642714445686,1.00172052,42382.0,42381.0,0.11804595]
["bitfinex","BTCUSD",1642714445883,0.30972052,42382.0,42381.0,0.11804595]
["bitfinex","BTCUSD",1642714446084,0.19613942,42383.0,42381.0,0.11804595]
["bitfinex","BTCUSD",1642714446483,0.19613942,42383.0,42382.0,6.876e-05]
["bitfinex","BTCUSD",1642714447084,0.19363942,42383.0,42382.0,6.876e-05]
["bitfinex","BTCUSD",1642714448587,0.19963942,42383.0,42382.0,0.00806876]
["bitfinex","BTCUSD",1642714449929,0.19963942,42383.0,42382.0,6.876e-05]
["bitfinex","BTCUSD",1642714449930,0.19363942,42383.0,42382.0,6.876e-05]
["bitfinex","BTCUSD",1642714450332,0.48346499,42383.0,42382.0,6.876e-05]
["bitfinex","BTCUSD",1642714450531,1.58946499,42383.0,42382.0,0.00806876]
["bitfinex","BTCUSD",1642714450931,1.1,42382.0,42378.0,0.058988]
["bitfinex","BTCUSD",1642714451130,0.3023054,42379.0,42370.0,0.009444]
["bitfinex","BTCUSD",1642714451331,0.21043839,42377.0,42370.0,0.009444]
["bitfinex","BTCUSD",1642714451532,0.21043839,42377.0,42372.0,0.00017191]
["bitfinex","BTCUSD",1642714451533,0.21296835,42376.0,42372.0,0.00017191]
["bitfinex","BTCUSD",1642714452332,0.21404755,42376.0,42374.0,0.117972]
["bitfinex","BTCUSD",1642714452534,0.21704755,42376.0,42374.0,0.176964]
["bitfinex","BTCUSD",1642714452734,0.21704755,42376.0,42375.0,0.00012034]
["bitfinex","BTCUSD",1642714453377,0.56226983,42376.0,42375.0,0.00012034]
["bitfinex","BTCUSD",1642714453581,1.66226983,42376.0,42375.0,0.00012034]
["bitfinex","BTCUSD",1642714453775,1.66226983,42376.0,42362.0,0.60017654]
["bitfinex","BTCUSD",1642714453776,1.65926983,42376.0,42373.0,0.00015472]
["bitfinex","BTCUSD",1642714453974,0.23602133,42374.0,42362.0,0.0012169]
["bitfinex","BTCUSD",1642714454176,0.32740924,42372.0,42362.0,0.42]
["bitfinex","BTCUSD",1642714454375,0.3944271,42373.0,42363.0,0.0001719]
["bitfinex","BTCUSD",1642714454376,0.20783345,42370.0,42363.0,0.0001719]
["bitfinex","BTCUSD",1642714454575,0.69017829,42364.0,42363.0,0.0591769]
["bitfinex","BTCUSD",1642714456377,1.00876435,42364.0,42363.0,0.1181819]
["bitfinex","BTCUSD",1642714456627,1.30976435,42364.0,42363.0,0.0111719]
["bitfinex","BTCUSD",1642714456826,1.28589009,42364.0,42363.0,0.0111719]
["bitfinex","BTCUSD",1642714457223,1.25589009,42364.0,42363.0,0.0111719]
["bitfinex","BTCUSD",1642714457626,0.95589009,42364.0,42363.0,0.0111719]
["bitfinex","BTCUSD",1642714457826,0.95489009,42364.0,42363.0,0.0001719]
["bitfinex","BTCUSD",1642714458225,1.1,42363.0,42362.0,0.0541809]
["bitfinex","BTCUSD",1642714458426,1.43677746,42363.0,42362.0,0.0541809]
["bitfinex","BTCUSD",1642714458925,0.33677746,42363.0,42362.0,0.0541809]
["bitfinex","BTCUSD",1642714459326,0.007,42364.0,42362.0,0.0541809]
["bitfinex","BTCUSD",1642714459726,0.33649561,42367.0,42362.0,0.0541809]
["bitfinex","BTCUSD",1642714460128,0.24390235,42366.0,42363.0,0.11800727]
["bitfinex","BTCUSD",1642714460379,0.53711091,42366.0,42360.0,0.11801]
["bitfinex","BTCUSD",1642714460578,0.53711091,42366.0,42358.0,0.059014]
["bitfinex","BTCUSD",1642714460781,0.53711091,42366.0,42358.0,0.05939231]
["bitfinex","BTCUSD",1642714460976,0.53711091,42366.0,42359.0,6.876e-05]
["bitfinex","BTCUSD",1642714461178,0.16944202,42362.0,42359.0,6.876e-05]
["bitfinex","BTCUSD",1642714461382,0.36459235,42361.0,42359.0,6.876e-05]
["bitfinex","BTCUSD",1642714461781,0.36396372,42361.0,42359.0,6.876e-05]
["bitfinex","BTCUSD",1642714461980,0.32502864,42364.0,42359.0,0.05407976]
["bitfinex","BTCUSD",1642714462180,0.32502864,42364.0,42359.0,0.054011]
["bitfinex","BTCUSD",1642714462381,0.32502864,42364.0,42359.0,0.11302129]
["bitfinex","BTCUSD",1642714462581,0.34002864,42364.0,42360.0,0.059009]
["bitfinex","BTCUSD",1642714462779,1.12404308,42361.0,42359.0,0.054011]
["bitfinex","BTCUSD",1642714462979,0.31604241,42360.0,42359.0,0.054011]
["bitfinex","BTCUSD",1642714464227,0.31604241,42360.0,42357.0,0.05939435]
["bitfinex","BTCUSD",1642714464624,0.32204241,42360.0,42358.0,8.595e-05]
["bitfinex","BTCUSD",1642714464827,1.269159,42359.0,42358.0,8.595e-05]
["bitfinex","BTCUSD",1642714465027,0.319159,42359.0,42358.0,8.595e-05]
["bitfinex","BTCUSD",1642714465226,0.006,42360.0,42358.0,8.595e-05]
["bitfinex","BTCUSD",1642714465432,1.27873817,42359.0,42358.0,8.595e-05]
["bitfinex","BTCUSD",1642714466127,1.56105167,42359.0,42358.0,8.595e-05]
["bitfinex","BTCUSD",1642714466530,1.56705167,42359.0,42358.0,8.595e-05]
["bitfinex","BTCUSD",1642714466728,0.61705167,42359.0,42358.0,8.595e-05]
["bitfinex","BTCUSD",1642714467131,1.1,42358.0,42356.0,0.11841112]
["bitfinex","BTCUSD",1642714467336,1.1,42356.0,42344.0,0.60146501]
["bitfinex","BTCUSD",1642714467531,1.1,42356.0,42344.0,0.1022]
["bitfinex","BTCUSD",1642714467730,1.1,42356.0,42345.0,0.00022347]
["bitfinex","BTCUSD",1642714468183,1.07383215,42346.0,42345.0,0.00022347]
["bitfinex","BTCUSD",1642714468484,0.68027433,42346.0,42345.0,0.00022347]
["bitfinex","BTCUSD",1642714469483,0.85098632,42346.0,42345.0,0.00022347]
["bitfinex","BTCUSD",1642714469784,1.03318557,42346.0,42345.0,0.00022347]
["bitfinex","BTCUSD",1642714469985,1.00441486,42346.0,42345.0,0.00022347]
["bitfinex","BTCUSD",1642714470183,1.00581861,42346.0,42345.0,0.00022347]
["bitfinex","BTCUSD",1642714470384,0.68027433,42346.0,42345.0,0.00022347]
["bitfinex","BTCUSD",1642714470583,1.00074254,42346.0,42345.0,0.00022347]
["bitfinex","BTCUSD",1642714470984,1.1,42345.0,42344.0,0.05]
["bitfinex","BTCUSD",1642714471187,1.1,42345.0,42337.0,0.0090818]
["bitfinex","BTCUSD",1642714471188,1.45630846,42345.0,42337.0,0.0090818]
["bitfinex","BTCUSD",1642714471388,1.45630846,42345.0,42337.0,0.1090818]
["bitfinex","BTCUSD",1642714471633,1.45630846,42345.0,42342.0,0.00033089]
["bitfinex","BTCUSD",1642714471830,1.45630846,42345.0,42343.0,0.059033]
["bitfinex","BTCUSD",1642714472028,0.68154613,42346.0,42342.0,0.00033089]
["bitfinex","BTCUSD",1642714472029,1.18975238,42344.0,42342.0,0.00033089]
["bitfinex","BTCUSD",1642714472229,0.38975238,42343.0,42342.0,0.00033089]
["bitfinex","BTCUSD",1642714472630,0.38975238,42343.0,42339.0,0.00010314]
["bitfinex","BTCUSD",1642714472930,0.38975238,42343.0,42342.0,0.059036]
["bitfinex","BTCUSD",1642714473330,0.38475238,42343.0,42342.0,0.059036]
["bitfinex","BTCUSD",1642714474730,0.004,42343.0,42342.0,0.059036]
["bitfinex","BTCUSD",1642714475031,0.004,42343.0,42340.0,0.168073]
["bitfinex","BTCUSD",1642714475376,0.004,42343.0,42341.0,6.876e-05]
["bitfinex","BTCUSD",1642714475976,0.68027433,42346.0,42342.0,0.11807]
["bitfinex","BTCUSD",1642714476179,0.68027433,42346.0,42342.0,0.17710413]
["bitfinex","BTCUSD",1642714476378,0.68027433,42346.0,42342.0,0.22710413]
["bitfinex","BTCUSD",1642714476577,0.67527433,42346.0,42342.0,0.16807]
["bitfinex","BTCUSD",1642714476780,0.67527433,42346.0,42342.0,0.109035]
["bitfinex","BTCUSD",1642714476781,0.68627433,42346.0,42342.0,0.109035]
["bitfinex","BTCUSD",1642714477179,0.68627433,42346.0,42342.0,0.05]
["bitfinex","BTCUSD",1642714477379,0.68627433,42346.0,42341.0,6.876e-05]
["bitfinex","BTCUSD",1642714477577,0.68627433,42346.0,42342.0,0.00036696]
["bitfinex","BTCUSD",1642714477979,1.1,42345.0,42338.0,0.0022]
["bitfinex","BTCUSD",1642714478179,0.3797953,42344.0,42338.0,0.061242]
["bitfinex","BTCUSD",1642714478379,0.37986406,42344.0,42338.0,0.0022]
["bitfinex","BTCUSD",1642714478577,0.37986406,42344.0,42339.0,0.059037]
["bitfinex","BTCUSD",1642714478980,6.876e-05,42344.0,42339.0,0.059037]
["bitfinex","BTCUSD",1642714479228,6.876e-05,42344.0,42340.0,0.059041]
["bitfinex","BTCUSD",1642714479628,6.876e-05,42344.0,42341.0,0.05903612]
["bitfinex","BTCUSD",1642714479928,6.876e-05,42344.0,42340.0,0.05031494]
["bitfinex","BTCUSD",1642714480130,6.876e-05,42344.0,42340.0,0.00031494]
["bitfinex","BTCUSD",1642714480328,6.876e-05,42344.0,42341.0,2.060078]
["bitfinex","BTCUSD",1642714480629,0.00706876,42344.0,42342.0,0.059036]
["bitfinex","BTCUSD",1642714481529,0.00706876,42344.0,42341.0,2.051041]
["bitfinex","BTCUSD",1642714481934,6.876e-05,42344.0,42341.0,2.051041]
["bitfinex","BTCUSD",1642714482629,0.007,42344.0,42342.0,0.059038]
["bitfinex","BTCUSD",1642714483893,0.67527433,42346.0,42342.0,0.059038]
["bitfinex","BTCUSD",1642714484093,0.97166334,42346.0,42343.0,0.05903237]
["bitfinex","BTCUSD",1642714484294,0.97166334,42346.0,42344.0,0.059034]
["bitfinex","BTCUSD",1642714484497,0.30360415,42345.0,42342.0,0.05]
["bitfinex","BTCUSD",1642714485094,0.30360415,42345.0,42341.0,2.051041]
["bitfinex","BTCUSD",1642714486092,0.30360415,42345.0,42341.0,2.110078]
["bitfinex","BTCUSD",1642714486491,0.30353215,42345.0,42341.0,2.051041]
["bitfinex","BTCUSD",1642714486735,0.31453215,42345.0,42341.0,2.001041]
["bitfinex","BTCUSD",1642714487934,0.30353215,42345.0,42341.0,2.001041]
["bitfinex","BTCUSD",1642714488135,0.30353215,42345.0,42341.0,2.051041]
["bitfinex","BTCUSD",1642714488533,0.67527433,42346.0,42341.0,2.051041]
["bitfinex","BTCUSD",1642714488734,0.009,42345.0,42341.0,2.051041]
["bitfinex","BTCUSD",1642714489937,0.67527433,42346.0,42341.0,2.051041]
["bitfinex","BTCUSD",1642714490782,0.68427433,42346.0,42341.0,2.051041]
["bitfinex","BTCUSD",1642714490981,0.3177829,42345.0,42341.0,2.051041]
["bitfinex","BTCUSD",1642714492181,0.29565093,42345.0,42341.0,2.051041]
["bitfinex","BTCUSD",1642714492385,0.68427433,42346.0,42341.0,2.051041]
["bitfinex","BTCUSD",1642714492582,0.67527433,42346.0,42341.0,2.051041]
["bitfinex","BTCUSD",1642714492884,0.011,42345.0,42341.0,2.051041]
["bitfinex","BTCUSD",1642714493283,0.011,42345.0,42341.0,2.169119]
["bitfinex","BTCUSD",1642714493981,0.00102915,42351.0,42341.0,2.169119]
["bitfinex","BTCUSD",1642714494233,0.55980721,42349.0,42341.0,2.11008]
["bitfinex","BTCUSD",1642714494435,0.22685013,42345.0,42344.0,0.17709284]
["bitfinex","BTCUSD",1642714494633,0.29384528,42349.0,42344.0,0.05902984]
["bitfinex","BTCUSD",1642714494634,0.29491108,42348.0,42344.0,0.05902984]
["bitfinex","BTCUSD",1642714495136,0.29384528,42349.0,42343.0,0.168061]
["bitfinex","BTCUSD",1642714495533,0.29384528,42349.0,42343.0,0.227092]
["bitfinex","BTCUSD",1642714495736,0.29402804,42348.0,42343.0,0.227092]
["bitfinex","BTCUSD",1642714495932,0.29424053,42348.0,42345.0,0.059029]
["bitfinex","BTCUSD",1642714496135,0.29384528,42349.0,42345.0,0.059029]
["bitfinex","BTCUSD",1642714496333,0.29473047,42348.0,42346.0,0.059029]
["bitfinex","BTCUSD",1642714496633,0.68473226,42347.0,42346.0,0.059029]
["bitfinex","BTCUSD",1642714496834,0.18473226,42347.0,42346.0,0.059029]
["bitfinex","BTCUSD",1642714497033,0.33384528,42349.0,42346.0,0.059029]
["bitfinex","BTCUSD",1642714497235,0.33384528,42349.0,42346.0,0.11805819]
["bitfinex","BTCUSD",1642714497236,0.2991908,42348.0,42346.0,0.11805819]
["bitfinex","BTCUSD",1642714497435,0.33384528,42349.0,42346.0,0.17708919]
["bitfinex","BTCUSD",1642714497638,0.33384528,42349.0,42347.0,0.059029]
["bitfinex","BTCUSD",1642714497890,0.31100455,42348.0,42347.0,0.059029]
["bitfinex","BTCUSD",1642714498084,0.21426229,42348.0,42347.0,0.059029]
["bitfinex","BTCUSD",1642714498480,0.21426229,42348.0,42345.0,0.10903061]
["bitfinex","BTCUSD",1642714498481,0.521614,42348.0,42345.0,0.168068]
["bitfinex","BTCUSD",1642714498681,0.529634,42348.0,42347.0,0.004]
["bitfinex","BTCUSD",1642714498883,0.31635171,42348.0,42347.0,0.004]
["bitfinex","BTCUSD",1642714499082,0.00851,42348.0,42347.0,0.004]
["bitfinex","BTCUSD",1642714499282,0.31201941,42348.0,42347.0,0.004]
["bitfinex","BTCUSD",1642714499882,0.30350941,42348.0,42345.0,0.109034]
["bitfinex","BTCUSD",1642714500086,0.30350941,42348.0,42345.0,0.05]
["bitfinex","BTCUSD",1642714500087,0.53465209,42348.0,42345.0,0.05]
["bitfinex","BTCUSD",1642714500486,0.53465209,42348.0,42343.0,0.001]
["bitfinex","BTCUSD",1642714500686,0.54465209,42348.0,42343.0,0.001]
["bitfinex","BTCUSD",1642714501488,0.31350941,42348.0,42343.0,0.001]
["bitfinex","BTCUSD",1642714501730,0.3124901,42348.0,42343.0,0.001]
["bitfinex","BTCUSD",1642714501930,0.30742419,42346.0,42343.0,0.001]
["bitfinex","BTCUSD",1642714502134,0.31208178,42345.0,42343.0,0.001]
["bitfinex","BTCUSD",1642714502732,0.012,42345.0,42343.0,0.060037]
["bitfinex","BTCUSD",1642714502935,0.31020449,42345.0,42343.0,0.060037]
["bitfinex","BTCUSD",1642714503531,0.012,42345.0,42343.0,0.060037]
["bitfinex","BTCUSD",1642714503732,0.012,42345.0,42343.0,0.001]
["bitfinex","BTCUSD",1642714503931,0.33860483,42348.0,42343.0,0.001]
["bitfinex","BTCUSD",1642714504732,0.35660483,42348.0,42343.0,0.001]
["bitfinex","BTCUSD",1642714505132,0.41564789,42348.0,42343.0,0.001]
["bitfinex","BTCUSD",1642714505981,0.39764789,42348.0,42343.0,0.001]
["bitfinex","BTCUSD",1642714506483,0.440368,42347.0,42343.0,0.001]
["bitfinex","BTCUSD",1642714506684,0.49941372,42347.0,42343.0,0.001]
["bitfinex","BTCUSD",1642714506886,0.105448,42346.0,42343.0,0.001]
["bitfinex","BTCUSD",1642714507084,0.75764494,42345.0,42343.0,0.001]
["bitfinex","BTCUSD",1642714507283,1.52272394,42344.0,42343.0,0.001]
["bitfinex","BTCUSD",1642714507483,1.90404494,42344.0,42343.0,0.001]
["bitfinex","BTCUSD",1642714507684,1.96309894,42344.0,42343.0,0.001]
["bitfinex","BTCUSD",1642714508285,1.1,42343.0,42340.0,0.00032892]
["bitfinex","BTCUSD",1642714508490,0.27419483,42334.0,42333.0,0.00358]
["bitfinex","BTCUSD",1642714508886,0.27419483,42334.0,42333.0,0.00376909]
["bitfinex","BTCUSD",1642714509335,0.00125061,42335.0,42333.0,0.00376909]
["bitfinex","BTCUSD",1642714509836,0.37632394,42337.0,42334.0,0.0001719]
["bitfinex","BTCUSD",1642714510037,0.37632394,42337.0,42334.0,0.0592209]
["bitfinex","BTCUSD",1642714510236,0.30636082,42337.0,42334.0,0.0592209]
["bitfinex","BTCUSD",1642714510437,0.68268476,42337.0,42335.0,0.00015471]
["bitfinex","BTCUSD",1642714510738,0.38032394,42337.0,42334.0,0.0001719]
["bitfinex","BTCUSD",1642714510938,0.37632394,42336.0,42334.0,0.0001719]
["bitfinex","BTCUSD",1642714511437,0.36132394,42336.0,42334.0,0.0001719]
["bitfinex","BTCUSD",1642714511839,0.004,42337.0,42334.0,0.0001719]
["bitfinex","BTCUSD",1642714512038,0.25793547,42338.0,42334.0,0.0592219]
["bitfinex","BTCUSD",1642714512438,0.25913449,42338.0,42335.0,0.00015471]
["bitfinex","BTCUSD",1642714512885,0.26613449,42338.0,42335.0,0.00015471]
["bitfinex","BTCUSD",1642714513187,0.26613449,42338.0,42334.0,0.0592219]
["bitfinex","BTCUSD",1642714513388,0.26493547,42338.0,42334.0,0.0001719]
["bitfinex","BTCUSD",1642714513585,0.26493547,42338.0,42335.0,0.00015471]
["bitfinex","BTCUSD",1642714513785,0.26493547,42338.0,42334.0,0.00047392]
["bitfinex","BTCUSD",1642714513988,0.25793547,42338.0,42335.0,0.00015471]
["bitfinex","BTCUSD",1642714514386,0.25793547,42338.0,42336.0,0.0464]
["bitfinex","BTCUSD",1642714514786,0.25793547,42338.0,42337.0,0.00012033]
["bitfinex","BTCUSD",1642714514787,0.26393547,42338.0,42337.0,0.00012033]
["bitfinex","BTCUSD",1642714514988,0.26393547,42338.0,42337.0,0.04652033]
["bitfinex","BTCUSD",1642714515388,0.26393547,42338.0,42337.0,0.00012033]
["bitfinex","BTCUSD",1642714515788,0.64372863,42338.0,42337.0,0.00012033]
["bitfinex","BTCUSD",1642714515989,0.63772863,42338.0,42337.0,0.00012033]
["bitfinex","BTCUSD",1642714516187,0.25793547,42338.0,42337.0,0.00012033]
["bitfinex","BTCUSD",1642714516389,0.63772863,42338.0,42337.0,0.00012033]
["bitfinex","BTCUSD",1642714516846,0.64572863,42338.0,42337.0,0.01312033]
["bitfinex","BTCUSD",1642714517047,0.64072863,42338.0,42337.0,0.01312033]
["bitfinex","BTCUSD",1642714518048,0.63272863,42338.0,42337.0,0.00012033]
["bitfinex","BTCUSD",1642714518747,0.25593547,42338.0,42337.0,0.013]
["bitfinex","BTCUSD",1642714519147,0.003,42338.0,42337.0,0.05952033]
["bitfinex","BTCUSD",1642714519948,0.00119903,42340.0,42337.0,0.04652033]
["bitfinex","BTCUSD",1642714520149,0.31353235,42340.0,42337.0,0.22363541]
["bitfinex","BTCUSD",1642714520380,0.31353235,42340.0,42338.0,0.00010314]
["bitfinex","BTCUSD",1642714520586,0.31233332,42340.0,42338.0,0.10554114]
["bitfinex","BTCUSD",1642714520883,0.31933332,42340.0,42339.0,8.595e-05]
["bitfinex","BTCUSD",1642714521087,0.69912648,42340.0,42339.0,8.595e-05]
["bitfinex","BTCUSD",1642714521681,0.69912648,42340.0,42338.0,0.00010314]
["bitfinex","BTCUSD",1642714521882,1.1072249,42339.0,42338.0,0.00010314]
["bitfinex","BTCUSD",1642714522082,0.3572249,42339.0,42338.0,0.00010314]
["bitfinex","BTCUSD",1642714522483,0.3572249,42339.0,42335.0,0.00015471]
["bitfinex","BTCUSD",1642714522682,0.3572249,42339.0,42335.0,0.05920471]
["bitfinex","BTCUSD",1642714522887,0.3622249,42339.0,42338.0,0.001]
["bitfinex","BTCUSD",1642714523089,0.3622249,42339.0,42331.0,0.120298]
["bitfinex","BTCUSD",1642714523090,1.1,42338.0,42331.0,0.120298]
["bitfinex","BTCUSD",1642714523385,1.1,42338.0,42328.0,0.23951353]
["bitfinex","BTCUSD",1642714523784,1.1,42338.0,42329.0,0.00012033]
["bitfinex","BTCUSD",1642714523985,0.00119904,42339.0,42329.0,0.00012033]
["bitfinex","BTCUSD",1642714524240,0.2885,42342.0,42333.0,0.118092]
["bitfinex","BTCUSD",1642714524241,0.25381524,42341.0,42333.0,0.118092]
["bitfinex","BTCUSD",1642714524639,6.876e-05,42340.0,42333.0,0.118092]
["bitfinex","BTCUSD",1642714525143,0.21257802,42335.0,42334.0,0.118093]
["bitfinex","BTCUSD",1642714525339,0.28109625,42339.0,42334.0,0.118093]
["bitfinex","BTCUSD",1642714525540,0.28109625,42339.0,42334.0,0.059046]
["bitfinex","BTCUSD",1642714525940,0.18382801,42335.0,42333.0,0.118092]
["bitfinex","BTCUSD",1642714526340,0.18382801,42335.0,42333.0,0.236183]
["bitfinex","BTCUSD",1642714526539,0.18382801,42335.0,42333.0,0.29522881]
["bitfinex","BTCUSD",1642714526740,0.18582801,42335.0,42333.0,0.29522881]
["bitfinex","BTCUSD",1642714527139,0.18582801,42335.0,42333.0,0.35427481]
["bitfinex","BTCUSD",1642714527344,0.3004504,42334.0,42333.0,0.236183]
["bitfinex","BTCUSD",1642714528183,0.18582801,42335.0,42333.0,0.236183]
["bitfinex","BTCUSD",1642714528584,0.18382801,42335.0,42333.0,0.236183]
["bitfinex","BTCUSD",1642714528786,0.18582801,42335.0,42334.0,0.059045]
["bitfinex","BTCUSD",1642714528984,0.49643126,42335.0,42334.0,0.059045]
["bitfinex","BTCUSD",1642714529985,0.49443126,42335.0,42334.0,0.059045]
["bitfinex","BTCUSD",1642714530787,0.49743126,42335.0,42334.0,0.059045]
["bitfinex","BTCUSD",1642714530988,0.18682801,42335.0,42334.0,0.059045]
["bitfinex","BTCUSD",1642714531394,0.8,42334.0,42329.0,0.71841425]
["bitfinex","BTCUSD",1642714531643,0.37945208,42333.0,42332.0,0.00030053]
["bitfinex","BTCUSD",1642714531850,0.18682801,42335.0,42332.0,0.00030053]
["bitfinex","BTCUSD",1642714531851,0.37945208,42334.0,42332.0,0.00030053]
["bitfinex","BTCUSD",1642714532044,0.18382801,42335.0,42332.0,0.00036929]
["bitfinex","BTCUSD",1642714532244,0.18382801,42335.0,42332.0,0.11847029]
["bitfinex","BTCUSD",1642714532548,0.58842387,42338.0,42332.0,0.05911676]
["bitfinex","BTCUSD",1642714532745,0.003,42335.0,42332.0,0.11816976]
["bitfinex","BTCUSD",1642714533145,0.003,42335.0,42333.0,0.059048]
["bitfinex","BTCUSD",1642714533947,0.21578795,42337.0,42333.0,0.059048]
["bitfinex","BTCUSD",1642714534345,0.21578795,42337.0,42333.0,0.118098]
["bitfinex","BTCUSD",1642714534548,0.21578795,42337.0,42334.0,0.059048]
["bitfinex","BTCUSD",1642714534746,0.21878795,42337.0,42334.0,0.059048]
["bitfinex","BTCUSD",1642714535147,0.5,42336.0,42332.0,0.00030053]
["bitfinex","BTCUSD",1642714535385,0.50006876,42336.0,42332.0,0.05935053]
["bitfinex","BTCUSD",1642714535685,6.876e-05,42336.0,42334.0,0.059048]
["bitfinex","BTCUSD",1642714536085,6.876e-05,42336.0,42335.0,0.00089882]
["bitfinex","BTCUSD",1642714536286,0.33066572,42336.0,42335.0,0.00089882]
["bitfinex","BTCUSD",1642714536885,0.33366572,42336.0,42335.0,0.00089882]
["bitfinex","BTCUSD",1642714538185,0.33066572,42336.0,42335.0,0.00089882]
["bitfinex","BTCUSD",1642714538787,0.33466572,42336.0,42335.0,0.00089882]
["bitfinex","BTCUSD",1642714539829,0.00406876,42336.0,42335.0,0.00089882]
["bitfinex","BTCUSD",1642714540027,6.876e-05,42336.0,42335.0,0.00089882]
["bitfinex","BTCUSD",1642714540831,0.00306876,42336.0,42335.0,0.00089882]
["bitfinex","BTCUSD",1642714541034,0.00306876,42336.0,42334.0,0.118099]
["bitfinex","BTCUSD",1642714541530,0.00306876,42336.0,42334.0,0.05905]
["bitfinex","BTCUSD",1642714542031,6.876e-05,42336.0,42334.0,0.05905]
["bitfinex","BTCUSD",1642714542888,6.876e-05,42336.0,42334.0,0.118098]
["bitfinex","BTCUSD",1642714542889,0.00306876,42336.0,42334.0,0.118098]
["bitfinex","BTCUSD",1642714543891,0.32578027,42336.0,42334.0,0.118098]
["bitfinex","BTCUSD",1642714544092,0.32278027,42336.0,42334.0,0.118098]
["bitfinex","BTCUSD",1642714544295,0.32278027,42336.0,42332.0,0.11840353]
["bitfinex","BTCUSD",1642714544494,6.876e-05,42336.0,42332.0,0.059051]
["bitfinex","BTCUSD",1642714544793,0.00406876,42336.0,42332.0,0.05935153]
["bitfinex","BTCUSD",1642714545192,0.31013432,42336.0,42332.0,0.05935153]
["bitfinex","BTCUSD",1642714545392,0.31015046,42336.0,42332.0,0.05935153]
["bitfinex","BTCUSD",1642714546093,0.30615046,42336.0,42332.0,0.05935153]
["bitfinex","BTCUSD",1642714546492,6.876e-05,42336.0,42332.0,0.05935153]
["bitfinex","BTCUSD",1642714546937,0.00406876,42336.0,42332.0,0.059051]
["bitfinex","BTCUSD",1642714547135,0.00406876,42336.0,42332.0,0.05935153]
["bitfinex","BTCUSD",1642714548135,6.876e-05,42336.0,42332.0,0.059051]
["bitfinex","BTCUSD",1642714548335,6.876e-05,42336.0,42333.0,0.059051]
["bitfinex","BTCUSD",1642714548937,0.00406876,42336.0,42333.0,0.059051]
["bitfinex","BTCUSD",1642714549137,0.00406876,42336.0,42333.0,0.118103]
["bitfinex","BTCUSD",1642714549527,0.00406876,42336.0,42333.0,0.168103]
["bitfinex","BTCUSD",1642714550123,6.876e-05,42336.0,42333.0,0.168103]
["bitfinex","BTCUSD",1642714550369,6.876e-05,42336.0,42333.0,0.118103]
["bitfinex","BTCUSD",1642714550580,0.118105,42333.0,42332.0,0.53991539]
["bitfinex","BTCUSD",1642714550769,0.618105,42333.0,42332.0,0.00030053]
["bitfinex","BTCUSD",1642714551372,0.5,42333.0,42332.0,0.00030053]
["bitfinex","BTCUSD",1642714551570,0.18302985,42333.0,42332.0,0.00030053]
["bitfinex","BTCUSD",1642714551771,0.26602078,42332.0,42331.0,0.059052]
["bitfinex","BTCUSD",1642714552571,0.76602078,42332.0,42331.0,0.059052]
["bitfinex","BTCUSD",1642714552769,0.76802078,42332.0,42331.0,0.059052]
["bitfinex","BTCUSD",1642714554119,0.76802078,42332.0,42330.0,0.35783825]
["bitfinex","BTCUSD",1642714554522,0.82706978,42332.0,42329.0,0.11840056]
["bitfinex","BTCUSD",1642714554724,0.82506978,42332.0,42329.0,0.11840056]
["bitfinex","BTCUSD",1642714554922,0.24424027,42331.0,42329.0,0.11840056]
["bitfinex","BTCUSD",1642714555127,0.24424027,42331.0,42330.0,0.059048]
["bitfinex","BTCUSD",1642714555524,0.53843233,42331.0,42330.0,0.059048]
["bitfinex","BTCUSD",1642714556123,0.53843233,42331.0,42330.0,0.0359896]
["bitfinex","BTCUSD",1642714556329,0.53843233,42331.0,42328.0,0.00140058]
["bitfinex","BTCUSD",1642714556330,1.18612006,42331.0,42328.0,0.00140058]
["bitfinex","BTCUSD",1642714556527,1.80424347,42331.0,42328.0,0.0011]
["bitfinex","BTCUSD",1642714556727,1.80424347,42331.0,42328.0,0.00140058]
["bitfinex","BTCUSD",1642714556929,0.672921,42330.0,42328.0,0.00140058]
["bitfinex","BTCUSD",1642714557129,0.719321,42330.0,42328.0,0.00140058]
["bitfinex","BTCUSD",1642714557330,1.1,42329.0,42324.0,0.001]
["bitfinex","BTCUSD",1642714557528,0.5,42327.0,42318.0,0.0001209]
["bitfinex","BTCUSD",1642714557728,0.17600152,42322.0,42318.0,0.0001209]
["bitfinex","BTCUSD",1642714557992,0.17600152,42322.0,42312.0,0.19744373]
["bitfinex","BTCUSD",1642714557993,0.02251043,42314.0,42311.0,0.28225108]
["bitfinex","BTCUSD",1642714558190,0.17572042,42314.0,42305.0,0.01232874]
["bitfinex","BTCUSD",1642714558390,0.27739891,42308.0,42298.0,0.00034184]
["bitfinex","BTCUSD",1642714558591,0.55,42311.0,42305.0,0.05907558]
["bitfinex","BTCUSD",1642714558789,0.55,42311.0,42302.0,0.11314716]
["bitfinex","BTCUSD",1642714558992,0.55006876,42310.0,42299.0,0.00012033]
["bitfinex","BTCUSD",1642714559292,1.1,42308.0,42292.0,0.118154]
["bitfinex","BTCUSD",1642714559491,0.24723501,42297.0,42295.0,6.876e-05]
["bitfinex","BTCUSD",1642714559690,0.21885298,42294.0,42289.0,0.17723444]
["bitfinex","BTCUSD",1642714559897,0.17787402,42296.0,42287.0,0.00013752]
["bitfinex","BTCUSD",1642714560088,0.17708402,42296.0,42290.0,0.252992]
["bitfinex","BTCUSD",1642714560293,0.00121178,42293.0,42278.0,0.37146648]
["bitfinex","BTCUSD",1642714560494,0.371604,42295.0,42291.0,0.18508674]
["bitfinex","BTCUSD",1642714560690,0.17708402,42296.0,42292.0,0.85907458]
["bitfinex","BTCUSD",1642714561088,0.00121787,42297.0,42292.0,1.17224852]
["bitfinex","BTCUSD",1642714561289,0.2382536,42297.0,42295.0,0.0004]
["bitfinex","BTCUSD",1642714561489,0.15,42302.0,42296.0,0.7]
["bitfinex","BTCUSD",1642714561733,0.15,42302.0,42296.0,0.85906998]
["bitfinex","BTCUSD",1642714561930,6.876e-05,42300.0,42299.0,0.3504]
["bitfinex","BTCUSD",1642714562131,6.876e-05,42300.0,42299.0,0.5004]
["bitfinex","BTCUSD",1642714562331,0.15,42302.0,42299.0,0.2004]
["bitfinex","BTCUSD",1642714562536,0.15,42302.0,42299.0,0.249471]
["bitfinex","BTCUSD",1642714562931,0.15,42302.0,42299.0,0.26854106]
["bitfinex","BTCUSD",1642714563136,0.00120876,42304.0,42300.0,0.90084077]
["bitfinex","BTCUSD",1642714563333,0.00120876,42304.0,42300.0,1.00084077]
["bitfinex","BTCUSD",1642714563533,0.31028053,42306.0,42300.0,1.05084077]
["bitfinex","BTCUSD",1642714563733,0.31028053,42306.0,42301.0,0.059071]
["bitfinex","BTCUSD",1642714563934,8.595e-05,42305.0,42301.0,0.059071]
["bitfinex","BTCUSD",1642714564333,6.876e-05,42304.0,42301.0,0.059071]
["bitfinex","BTCUSD",1642714565139,6.876e-05,42304.0,42303.0,0.80064878]
["bitfinex","BTCUSD",1642714565382,6.876e-05,42304.0,42303.0,0.059076]
["bitfinex","BTCUSD",1642714565984,0.05006876,42304.0,42303.0,0.059076]
["bitfinex","BTCUSD",1642714566182,0.50006876,42304.0,42303.0,0.06082029]
["bitfinex","BTCUSD",1642714566583,0.41882706,42304.0,42303.0,0.06082029]
["bitfinex","BTCUSD",1642714567188,0.41882706,42304.0,42303.0,0.06111348]
["bitfinex","BTCUSD",1642714567589,0.72592697,42304.0,42303.0,0.06111348]
["bitfinex","BTCUSD",1642714568185,1.02592697,42304.0,42303.0,0.06111348]
["bitfinex","BTCUSD",1642714568386,0.72592697,42304.0,42303.0,0.06111348]
["bitfinex","BTCUSD",1642714568586,0.41382706,42304.0,42303.0,0.06111348]
["bitfinex","BTCUSD",1642714568987,0.72199087,42304.0,42303.0,0.06111348]
["bitfinex","BTCUSD",1642714569220,1.03199087,42304.0,42303.0,0.06111348]
["bitfinex","BTCUSD",1642714569421,1.1,42303.0,42302.0,0.118151]
["bitfinex","BTCUSD",1642714569619,0.00125071,42299.0,42295.0,0.18240501]
["bitfinex","BTCUSD",1642714569821,0.00125071,42299.0,42295.0,0.177245]
["bitfinex","BTCUSD",1642714570020,0.57690631,42298.0,42296.0,0.00013752]
["bitfinex","BTCUSD",1642714570221,0.00122526,42297.0,42296.0,0.05922152]
["bitfinex","BTCUSD",1642714571122,0.00122526,42297.0,42286.0,0.42140539]
["bitfinex","BTCUSD",1642714571123,0.95,42296.0,42286.0,0.42140539]
["bitfinex","BTCUSD",1642714571327,1.26429983,42295.0,42284.0,0.0011]
["bitfinex","BTCUSD",1642714571525,1.26429983,42295.0,42286.0,0.0004]
["bitfinex","BTCUSD",1642714571526,1.1,42292.0,42286.0,0.0004]
["bitfinex","BTCUSD",1642714571724,0.05911791,42285.0,42269.0,0.00952874]
["bitfinex","BTCUSD",1642714571921,0.00124192,42273.0,42268.0,0.1541243]
["bitfinex","BTCUSD",1642714572121,0.00127013,42271.0,42270.0,0.00029223]
["bitfinex","BTCUSD",1642714572522,1.00127013,42271.0,42270.0,0.00029223]
["bitfinex","BTCUSD",1642714572982,1.00127013,42271.0,42269.0,0.11352723]
["bitfinex","BTCUSD",1642714572983,0.40124436,42270.0,42269.0,0.11352723]
["bitfinex","BTCUSD",1642714573188,0.00124436,42270.0,42269.0,0.11352723]
["bitfinex","BTCUSD",1642714573384,0.38825462,42282.0,42277.0,0.26433477]
["bitfinex","BTCUSD",1642714573584,0.00121939,42279.0,42278.0,0.32012598]
["bitfinex","BTCUSD",1642714573788,0.38825462,42287.0,42278.0,0.32012598]
["bitfinex","BTCUSD",1642714573789,0.00018909,42281.0,42278.0,0.32012598]
["bitfinex","BTCUSD",1642714573985,0.00015471,42279.0,42278.0,0.53835298]
["bitfinex","BTCUSD",1642714574184,0.00122695,42285.0,42278.0,0.75467777]
["bitfinex","BTCUSD",1642714574185,0.0001719,42280.0,42278.0,0.75467777]
["bitfinex","BTCUSD",1642714574383,0.00122695,42285.0,42278.0,0.53835298]
["bitfinex","BTCUSD",1642714574384,0.30015471,42279.0,42278.0,0.53835298]
["bitfinex","BTCUSD",1642714574583,1.1,42278.0,42275.0,0.223714]
["bitfinex","BTCUSD",1642714574785,0.85,42278.0,42277.0,0.00027052]
["bitfinex","BTCUSD",1642714575185,0.85,42278.0,42277.0,0.11850052]
["bitfinex","BTCUSD",1642714575484,0.00122695,42285.0,42277.0,0.11850052]
["bitfinex","BTCUSD",1642714575688,0.27094251,42285.0,42277.0,0.42451316]
["bitfinex","BTCUSD",1642714575882,0.38849528,42284.0,42277.0,0.42451316]
["bitfinex","BTCUSD",1642714576085,0.00024066,42284.0,42277.0,0.42451316]
["bitfinex","BTCUSD",1642714576283,0.27094251,42285.0,42277.0,0.42451316]
["bitfinex","BTCUSD",1642714576284,0.00022347,42283.0,42277.0,0.52451316]
["bitfinex","BTCUSD",1642714576485,0.00022347,42283.0,42278.0,0.0464]
["bitfinex","BTCUSD",1642714576720,0.19351745,42289.0,42278.0,0.0464]
["bitfinex","BTCUSD",1642714576917,0.19351745,42289.0,42279.0,6.876e-05]
["bitfinex","BTCUSD",1642714577116,0.19351745,42289.0,42280.0,0.0464]
["bitfinex","BTCUSD",1642714577117,0.19362059,42289.0,42280.0,0.0464]
["bitfinex","BTCUSD",1642714577318,0.19362059,42289.0,42280.0,0.264624]
["bitfinex","BTCUSD",1642714577319,0.2975701,42288.0,42280.0,0.264624]
["bitfinex","BTCUSD",1642714577515,0.0012105,42283.0,42280.0,0.264624]
["bitfinex","BTCUSD",1642714577922,0.97035042,42290.0,42280.0,0.314624]
["bitfinex","BTCUSD",1642714577923,8.595e-05,42288.0,42280.0,0.314624]
["bitfinex","BTCUSD",1642714578115,8.595e-05,42288.0,42284.0,0.29957776]
["bitfinex","BTCUSD",1642714578321,0.97035042,42290.0,42285.0,0.1055]
["bitfinex","BTCUSD",1642714578322,6.876e-05,42287.0,42285.0,0.1055]
["bitfinex","BTCUSD",1642714578917,6.876e-05,42287.0,42286.0,0.5802]
["bitfinex","BTCUSD",1642714579117,6.876e-05,42287.0,42286.0,0.7266]
["bitfinex","BTCUSD",1642714579319,0.00122972,42292.0,42286.0,0.7266]
["bitfinex","BTCUSD",1642714579519,0.00122972,42292.0,42287.0,0.639292]
["bitfinex","BTCUSD",1642714579717,0.42,42299.0,42288.0,0.0464]
["bitfinex","BTCUSD",1642714579718,6.876e-05,42291.0,42288.0,0.0464]
["bitfinex","BTCUSD",1642714580120,0.38462622,42297.0,42294.0,0.30021734]
["bitfinex","BTCUSD",1642714580382,0.38462622,42297.0,42295.0,0.0464]
["bitfinex","BTCUSD",1642714580585,0.00015471,42296.0,42295.0,0.164576]
["bitfinex","BTCUSD",1642714580780,0.42122903,42299.0,42295.0,0.164576]
["bitfinex","BTCUSD",1642714580781,0.42,42299.0,42295.0,0.164576]
["bitfinex","BTCUSD",1642714580983,0.42,42299.0,42295.0,0.755776]
["bitfinex","BTCUSD",1642714581381,0.42,42299.0,42295.0,0.855776]
["bitfinex","BTCUSD",1642714581980,0.42,42299.0,42295.0,0.85604632]
["bitfinex","BTCUSD",1642714582181,0.42,42299.0,42295.0,0.94504632]
["bitfinex","BTCUSD",1642714582984,0.42,42299.0,42295.0,0.956776]
["bitfinex","BTCUSD",1642714583182,0.42,42299.0,42296.0,0.18416037]
["bitfinex","BTCUSD",1642714583382,0.42,42299.0,42297.0,0.105483]
["bitfinex","BTCUSD",1642714583585,0.00128553,42304.0,42302.0,0.32872459]
["bitfinex","BTCUSD",1642714583784,0.00128553,42304.0,42303.0,0.0464]
["bitfinex","BTCUSD",1642714583985,0.00012033,42303.0,42301.0,0.118165]
["bitfinex","BTCUSD",1642714584219,0.00012033,42303.0,42301.0,0.068165]
["bitfinex","BTCUSD",1642714584419,0.00010314,42302.0,42297.0,0.03280631]
["bitfinex","BTCUSD",1642714584620,0.7,42301.0,42297.0,0.03280631]
["bitfinex","BTCUSD",1642714584818,0.17394041,42299.0,42297.0,0.03280631]
["bitfinex","BTCUSD",1642714585021,0.00124372,42298.0,42297.0,0.15998531]
["bitfinex","BTCUSD",1642714585421,1.39506419,42298.0,42297.0,0.04180631]
["bitfinex","BTCUSD",1642714585621,1.39506419,42298.0,42297.0,0.01513605]
["bitfinex","BTCUSD",1642714586023,1.10128631,42296.0,42285.0,0.118211]
["bitfinex","BTCUSD",1642714586327,0.00125877,42287.0,42285.0,0.118211]
["bitfinex","BTCUSD",1642714586522,0.00125877,42287.0,42286.0,0.0001719]
["bitfinex","BTCUSD",1642714587520,1.79481417,42287.0,42286.0,0.0001719]
["bitfinex","BTCUSD",1642714588181,0.00121105,42279.0,42278.0,0.001]
["bitfinex","BTCUSD",1642714588582,0.00121105,42279.0,42278.0,0.00013752]
["bitfinex","BTCUSD",1642714588784,1.34692441,42279.0,42278.0,0.00013752]
["bitfinex","BTCUSD",1642714588984,1.67354166,42279.0,42278.0,0.022]
["bitfinex","BTCUSD",1642714589181,1.67354166,42279.0,42278.0,0.000695]
["bitfinex","BTCUSD",1642714589381,1.2927926,42279.0,42278.0,0.000695]
["bitfinex","BTCUSD",1642714589580,1.67354166,42279.0,42278.0,0.000695]
["bitfinex","BTCUSD",1642714589781,2.159547,42279.0,42278.0,0.000695]
["bitfinex","BTCUSD",1642714589979,2.37072506,42279.0,42278.0,0.000695]
["bitfinex","BTCUSD",1642714590280,0.059126,42278.0,42276.0,0.05939425]
["bitfinex","BTCUSD",1642714590479,1.48074906,42277.0,42276.0,0.05939425]
["bitfinex","BTCUSD",1642714590682,1.48074906,42277.0,42276.0,0.00026925]
["bitfinex","BTCUSD",1642714590884,1.48074906,42277.0,42276.0,0.02426925]
["bitfinex","BTCUSD",1642714591282,1.48074906,42277.0,42276.0,0.024]
["bitfinex","BTCUSD",1642714591489,1.481321,42276.0,42268.0,0.0051169]
["bitfinex","BTCUSD",1642714591728,0.499605,42275.0,42268.0,0.0051169]
["bitfinex","BTCUSD",1642714591928,0.00127931,42269.0,42268.0,0.0051169]
["bitfinex","BTCUSD",1642714592327,0.00127931,42269.0,42268.0,0.00542632]
["bitfinex","BTCUSD",1642714592529,1.382738,42278.0,42268.0,0.00030942]
["bitfinex","BTCUSD",1642714592732,1.382738,42278.0,42270.0,0.118244]
["bitfinex","BTCUSD",1642714592733,0.38074906,42277.0,42270.0,0.118244]
["bitfinex","BTCUSD",1642714592928,0.00123612,42272.0,42270.0,0.118244]
["bitfinex","BTCUSD",1642714593127,0.00123612,42272.0,42271.0,0.00025785]
["bitfinex","BTCUSD",1642714593727,1.30836652,42272.0,42271.0,0.00025785]
["bitfinex","BTCUSD",1642714594032,1.10123612,42272.0,42271.0,0.00025785]
["bitfinex","BTCUSD",1642714594227,1.09467388,42272.0,42271.0,0.00025785]
["bitfinex","BTCUSD",1642714594427,1.09597096,42272.0,42271.0,0.00025785]
["bitfinex","BTCUSD",1642714594826,0.00129708,42272.0,42271.0,0.00025785]
["bitfinex","BTCUSD",1642714595029,0.002,42272.0,42271.0,0.00025785]
["bitfinex","BTCUSD",1642714595229,0.90367647,42278.0,42272.0,0.25]
["bitfinex","BTCUSD",1642714595485,0.00120609,42284.0,42273.0,0.0464]
["bitfinex","BTCUSD",1642714595682,0.3104,42288.0,42275.0,0.118225]
["bitfinex","BTCUSD",1642714595882,0.3104,42288.0,42276.0,0.25067826]
["bitfinex","BTCUSD",1642714596083,0.29548406,42288.0,42276.0,0.30996316]
["bitfinex","BTCUSD",1642714596284,0.17053303,42284.0,42277.0,0.00015471]
["bitfinex","BTCUSD",1642714596486,0.17053303,42284.0,42278.0,0.0464]
["bitfinex","BTCUSD",1642714596685,0.49640736,42284.0,42278.0,0.164634]
["bitfinex","BTCUSD",1642714596884,0.50040736,42284.0,42279.0,0.00012033]
["bitfinex","BTCUSD",1642714597481,0.50040736,42284.0,42279.0,0.05924133]
["bitfinex","BTCUSD",1642714597683,0.17453303,42284.0,42279.0,0.05924133]
["bitfinex","BTCUSD",1642714597882,0.17453303,42284.0,42280.0,0.00010314]
["bitfinex","BTCUSD",1642714598081,0.17053303,42284.0,42280.0,0.00010314]
["bitfinex","BTCUSD",1642714598981,0.17353303,42284.0,42280.0,0.00010314]
["bitfinex","BTCUSD",1642714599424,0.23265203,42284.0,42280.0,0.00010314]
["bitfinex","BTCUSD",1642714600223,0.2290552,42283.0,42280.0,0.00010314]
["bitfinex","BTCUSD",1642714600425,1.43413147,42281.0,42280.0,0.00010314]
["bitfinex","BTCUSD",1642714600626,1.73553799,42281.0,42280.0,0.00010314]
["bitfinex","BTCUSD",1642714600826,1.73553799,42281.0,42275.0,0.00018909]
["bitfinex","BTCUSD",1642714600827,1.73674486,42281.0,42275.0,0.00018909]
["bitfinex","BTCUSD",1642714601026,0.00127903,42276.0,42275.0,0.00018909]
["bitfinex","BTCUSD",1642714601424,0.00127903,42276.0,42272.0,0.00535983]
["bitfinex","BTCUSD",1642714601425,0.00129215,42273.0,42272.0,0.00535983]
["bitfinex","BTCUSD",1642714601625,1.79959649,42273.0,42272.0,0.00535983]
["bitfinex","BTCUSD",1642714601830,1.97554522,42273.0,42272.0,0.00535983]
["bitfinex","BTCUSD",1642714602025,1.1,42272.0,42266.0,0.00927887]
["bitfinex","BTCUSD",1642714602227,0.42283027,42271.0,42266.0,0.00927887]
["bitfinex","BTCUSD",1642714602529,0.42283027,42271.0,42270.0,0.00026804]
["bitfinex","BTCUSD",1642714602530,1.32567914,42271.0,42270.0,0.00026804]
["bitfinex","BTCUSD",1642714602725,1.05,42271.0,42270.0,0.00026804]
["bitfinex","BTCUSD",1642714602971,1.40889187,42271.0,42270.0,0.00035399]
["bitfinex","BTCUSD",1642714603370,1.40889187,42271.0,42270.0,8.595e-05]
["bitfinex","BTCUSD",1642714603371,1.46925345,42271.0,42270.0,8.595e-05]
["bitfinex","BTCUSD",1642714604171,1.42625345,42271.0,42270.0,8.595e-05]
["bitfinex","BTCUSD",1642714604573,1.44098687,42271.0,42270.0,8.595e-05]
["bitfinex","BTCUSD",1642714604773,1.42503687,42271.0,42270.0,8.595e-05]
["bitfinex","BTCUSD",1642714604971,1.44303687,42271.0,42270.0,8.595e-05]
["bitfinex","BTCUSD",1642714605375,1.127145,42271.0,42270.0,8.595e-05]
["bitfinex","BTCUSD",1642714605573,1.43233828,42271.0,42270.0,8.595e-05]
["bitfinex","BTCUSD",1642714606174,1.41433828,42271.0,42270.0,8.595e-05]
["bitfinex","BTCUSD",1642714606375,1.41642325,42271.0,42269.0,0.00010314]
["bitfinex","BTCUSD",1642714606624,1.47570116,42270.0,42269.0,0.00010314]
["bitfinex","BTCUSD",1642714607527,1.47570116,42270.0,42268.0,0.00012033]
["bitfinex","BTCUSD",1642714608124,0.95702152,42269.0,42268.0,0.00012033]
["bitfinex","BTCUSD",1642714608924,0.97802152,42269.0,42268.0,0.00012033]
["bitfinex","BTCUSD",1642714609830,1.32802152,42269.0,42268.0,0.00012033]
["bitfinex","BTCUSD",1642714610229,1.30702152,42269.0,42268.0,0.00012033]
["bitfinex","BTCUSD",1642714610477,0.75,42269.0,42268.0,0.00012033]
["bitfinex","BTCUSD",1642714611080,0.763,42269.0,42268.0,0.00012033]
["bitfinex","BTCUSD",1642714611576,0.98926487,42269.0,42268.0,0.00012033]
["bitfinex","BTCUSD",1642714611775,1.33926487,42269.0,42268.0,0.00012033]
["bitfinex","BTCUSD",1642714611973,1.33846082,42269.0,42268.0,0.00012033]
["bitfinex","BTCUSD",1642714612176,1.32546082,42269.0,42268.0,0.00012033]
["bitfinex","BTCUSD",1642714612376,1.66775826,42269.0,42268.0,0.00012033]
["bitfinex","BTCUSD",1642714612777,0.19168688,42262.0,42248.0,0.03620852]
["bitfinex","BTCUSD",1642714612977,0.37570116,42261.0,42252.0,0.05432769]
["bitfinex","BTCUSD",1642714613176,0.37570116,42261.0,42254.0,0.00024066]
["bitfinex","BTCUSD",1642714613576,0.56677528,42261.0,42254.0,0.00024066]
["bitfinex","BTCUSD",1642714613782,0.00122611,42255.0,42254.0,0.00024066]
["bitfinex","BTCUSD",1642714613978,0.37570116,42261.0,42254.0,0.00024066]
["bitfinex","BTCUSD",1642714614425,0.0464,42260.0,42254.0,0.00024066]
["bitfinex","BTCUSD",1642714614625,0.37570116,42261.0,42254.0,0.00024066]
["bitfinex","BTCUSD",1642714614828,0.05916126,42259.0,42254.0,0.00024066]
["bitfinex","BTCUSD",1642714615121,0.18821138,42260.0,42259.0,0.00788868]
["bitfinex","BTCUSD",1642714615320,1.66391254,42260.0,42259.0,8.868e-05]
["bitfinex","BTCUSD",1642714615521,1.1,42259.0,42254.0,0.00022203]
["bitfinex","BTCUSD",1642714615921,1.159159,42259.0,42255.0,0.00022347]
["bitfinex","BTCUSD",1642714616121,0.059158,42258.0,42255.0,0.00130558]
["bitfinex","BTCUSD",1642714616423,0.059158,42258.0,42256.0,0.00020628]
["bitfinex","BTCUSD",1642714616623,0.37570116,42260.0,42256.0,0.00020628]
["bitfinex","BTCUSD",1642714617022,0.004,42258.0,42256.0,0.04436025]
["bitfinex","BTCUSD",1642714618278,0.00119949,42262.0,42256.0,0.04436025]
["bitfinex","BTCUSD",1642714618680,8.595e-05,42261.0,42256.0,0.29678212]
["bitfinex","BTCUSD",1642714618887,0.15,42270.0,42260.0,0.58146966]
["bitfinex","BTCUSD",1642714619083,0.008,42262.0,42261.0,0.0464]
["bitfinex","BTCUSD",1642714619280,0.00919954,42262.0,42261.0,0.105535]
["bitfinex","BTCUSD",1642714619480,8.595e-05,42266.0,42261.0,0.155535]
["bitfinex","BTCUSD",1642714619680,8.595e-05,42266.0,42265.0,0.28673556]
["bitfinex","BTCUSD",1642714619880,0.3086,42273.0,42265.0,0.39226956]
["bitfinex","BTCUSD",1642714620190,0.0001719,42271.0,42270.0,0.5802]
["bitfinex","BTCUSD",1642714620383,0.0001719,42271.0,42270.0,0.6266]
["bitfinex","BTCUSD",1642714620584,1.57193645,42283.0,42270.0,0.6266]
["bitfinex","BTCUSD",1642714620585,1.57231463,42283.0,42270.0,0.6266]
["bitfinex","BTCUSD",1642714620787,2.59274508,42275.0,42270.0,0.6266]
["bitfinex","BTCUSD",1642714620981,2.59274508,42275.0,42270.0,0.6316]
["bitfinex","BTCUSD",1642714621183,0.00022347,42274.0,42270.0,0.690722]
["bitfinex","BTCUSD",1642714621384,0.00022347,42274.0,42271.0,0.0464]
["bitfinex","BTCUSD",1642714621633,0.00020628,42273.0,42271.0,0.164657]
["bitfinex","BTCUSD",1642714622029,1.00018909,42272.0,42271.0,0.0464]
["bitfinex","BTCUSD",1642714622231,1.00018909,42272.0,42271.0,0.105537]
["bitfinex","BTCUSD",1642714622429,1.00024066,42272.0,42271.0,0.105537]
["bitfinex","BTCUSD",1642714622931,1.00024066,42272.0,42271.0,0.109537]
["bitfinex","BTCUSD",1642714623729,1.00024066,42272.0,42271.0,0.063137]
["bitfinex","BTCUSD",1642714624229,1.00024066,42272.0,42271.0,0.059137]
["bitfinex","BTCUSD",1642714625128,1.02224066,42272.0,42271.0,0.063137]
["bitfinex","BTCUSD",1642714626079,1.02216861,42272.0,42271.0,0.063137]
["bitfinex","BTCUSD",1642714626280,1.00016861,42272.0,42271.0,0.059137]
["bitfinex","BTCUSD",1642714627078,1.02216861,42272.0,42271.0,0.063137]
["bitfinex","BTCUSD",1642714627278,1.02216861,42272.0,42271.0,0.06342423]
["bitfinex","BTCUSD",1642714628379,1.00016861,42272.0,42271.0,0.05942423]
["bitfinex","BTCUSD",1642714628980,1.01816861,42272.0,42271.0,0.06242423]
["bitfinex","BTCUSD",1642714630027,1.01816861,42272.0,42271.0,0.06252423]
["bitfinex","BTCUSD",1642714630227,0.00024066,42272.0,42271.0,0.05952423]
["bitfinex","BTCUSD",1642714630633,1.1,42271.0,42268.0,0.59995112]
["bitfinex","BTCUSD",1642714630831,1.1,42271.0,42263.0,0.00340666]
["bitfinex","BTCUSD",1642714630832,0.37140108,42270.0,42263.0,0.00340666]
["bitfinex","BTCUSD",1642714631028,0.37155579,42270.0,42262.0,0.59995112]
["bitfinex","BTCUSD",1642714631227,0.00013752,42269.0,42262.0,0.59995112]
["bitfinex","BTCUSD",1642714631427,0.00013752,42269.0,42263.0,0.118289]
["bitfinex","BTCUSD",1642714631628,0.19017951,42267.0,42263.0,0.118289]
["bitfinex","BTCUSD",1642714631930,0.37148703,42266.0,42263.0,0.118289]
["bitfinex","BTCUSD",1642714632228,6.876e-05,42265.0,42263.0,0.118289]
["bitfinex","BTCUSD",1642714633081,0.02406876,42265.0,42263.0,0.122289]
["bitfinex","BTCUSD",1642714633285,0.02406876,42265.0,42263.0,0.004]
["bitfinex","BTCUSD",1642714633481,0.04001876,42265.0,42263.0,0.004]
["bitfinex","BTCUSD",1642714633680,1.47249853,42264.0,42258.0,0.00022717]
["bitfinex","BTCUSD",1642714633883,0.05916121,42263.0,42258.0,0.00022717]
["bitfinex","BTCUSD",1642714634078,0.98471622,42259.0,42258.0,0.00022717]
["bitfinex","BTCUSD",1642714634478,1.28471622,42259.0,42258.0,0.00022717]
["bitfinex","BTCUSD",1642714634677,1.64611346,42259.0,42257.0,6.876e-05]
["bitfinex","BTCUSD",1642714634879,1.24711578,42258.0,42257.0,6.876e-05]
["bitfinex","BTCUSD",1642714635180,0.54735374,42258.0,42256.0,0.00031315]
["bitfinex","BTCUSD",1642714635585,0.24221879,42258.0,42256.0,0.00031315]
["bitfinex","BTCUSD",1642714635780,0.24221879,42258.0,42256.0,8.595e-05]
["bitfinex","BTCUSD",1642714635781,0.30138079,42258.0,42256.0,8.595e-05]
["bitfinex","BTCUSD",1642714635979,0.74903038,42257.0,42256.0,8.595e-05]
["bitfinex","BTCUSD",1642714636180,0.73558038,42257.0,42255.0,0.00022722]
["bitfinex","BTCUSD",1642714636380,0.74792772,42257.0,42255.0,0.00022722]
["bitfinex","BTCUSD",1642714636636,0.44328,42257.0,42255.0,0.00022722]
["bitfinex","BTCUSD",1642714636836,0.29822281,42256.0,42255.0,0.00022722]
["bitfinex","BTCUSD",1642714637040,0.01,42257.0,42256.0,0.00121268]
["bitfinex","BTCUSD",1642714637239,0.00662,42257.0,42256.0,0.00121268]
["bitfinex","BTCUSD",1642714637541,0.00662,42257.0,42256.0,1.0839267]
["bitfinex","BTCUSD",1642714637939,0.0011994,42264.0,42256.0,1.08565068]
["bitfinex","BTCUSD",1642714638143,6.876e-05,42265.0,42262.0,0.19753425]
["bitfinex","BTCUSD",1642714638338,6.876e-05,42265.0,42263.0,0.38469768]
["bitfinex","BTCUSD",1642714638339,0.00119941,42264.0,42263.0,0.38469768]
["bitfinex","BTCUSD",1642714638537,0.00119941,42264.0,42263.0,0.78469768]
["bitfinex","BTCUSD",1642714638740,0.00119941,42264.0,42263.0,1.96243429]
["bitfinex","BTCUSD",1642714639142,6.876e-05,42265.0,42264.0,0.65]
["bitfinex","BTCUSD",1642714639340,6.876e-05,42265.0,42264.0,0.69760274]
["bitfinex","BTCUSD",1642714639740,0.25,42275.0,42274.0,0.059123]
["bitfinex","BTCUSD",1642714639943,0.62374628,42275.0,42274.0,0.105523]
["bitfinex","BTCUSD",1642714640143,0.25,42275.0,42274.0,0.105523]
["bitfinex","BTCUSD",1642714640395,1.4103,42287.0,42275.0,0.4]
["bitfinex","BTCUSD",1642714640396,0.9777,42286.0,42275.0,0.4]
["bitfinex","BTCUSD",1642714640590,0.9777,42286.0,42280.0,0.00124062]
["bitfinex","BTCUSD",1642714640792,0.9777,42286.0,42282.0,0.059113]
["bitfinex","BTCUSD",1642714640989,0.3075,42287.0,42283.0,0.0464]
["bitfinex","BTCUSD",1642714641189,0.2817,42292.0,42283.0,0.33915017]
["bitfinex","BTCUSD",1642714641495,0.2817,42292.0,42284.0,0.118224]
["bitfinex","BTCUSD",1642714641496,0.00036099,42286.0,42284.0,0.118224]
["bitfinex","BTCUSD",1642714641688,0.00036099,42286.0,42285.0,0.0464]
["bitfinex","BTCUSD",1642714641889,0.2817,42292.0,42285.0,0.105512]
["bitfinex","BTCUSD",1642714642090,0.9665,42296.0,42286.0,0.00126454]
["bitfinex","BTCUSD",1642714642293,0.00044694,42291.0,42287.0,0.0464]
["bitfinex","BTCUSD",1642714642490,0.00044694,42291.0,42287.0,0.164606]
["bitfinex","BTCUSD",1642714642689,0.00042975,42290.0,42287.0,0.164606]
["bitfinex","BTCUSD",1642714642889,0.00042975,42290.0,42288.0,0.059103]
["bitfinex","BTCUSD",1642714643088,0.30041256,42289.0,42288.0,0.059103]
["bitfinex","BTCUSD",1642714643294,0.30041256,42289.0,42288.0,0.105503]
["bitfinex","BTCUSD",1642714644524,0.00041256,42289.0,42288.0,0.105503]
["bitfinex","BTCUSD",1642714645327,0.00041256,42289.0,42282.0,0.00287727]
["bitfinex","BTCUSD",1642714645525,0.00119937,42291.0,42284.0,0.00120466]
["bitfinex","BTCUSD",1642714645830,0.00039537,42288.0,42285.0,0.38388859]
["bitfinex","BTCUSD",1642714646025,0.00119937,42291.0,42287.0,0.31651323]
["bitfinex","BTCUSD",1642714646224,0.00119937,42291.0,42288.0,0.04735953]
["bitfinex","BTCUSD",1642714646426,0.00119937,42291.0,42290.0,0.00121061]
["bitfinex","BTCUSD",1642714646626,0.45962971,42299.0,42290.0,0.00121061]
["bitfinex","BTCUSD",1642714646830,0.45962971,42299.0,42290.0,0.00158879]
["bitfinex","BTCUSD",1642714646831,0.00119936,42292.0,42290.0,0.00158879]
["bitfinex","BTCUSD",1642714647027,0.00119936,42292.0,42291.0,0.05946099]
["bitfinex","BTCUSD",1642714647871,0.70829375,42299.0,42291.0,0.05946099]
["bitfinex","BTCUSD",1642714648074,0.6944931,42299.0,42291.0,0.05946099]
["bitfinex","BTCUSD",1642714648271,0.6944931,42299.0,42292.0,0.0003438]
["bitfinex","BTCUSD",1642714648478,0.53839496,42299.0,42294.0,0.059098]
["bitfinex","BTCUSD",1642714648673,0.42,42300.0,42294.0,0.059098]
["bitfinex","BTCUSD",1642714648873,0.42,42300.0,42295.0,0.00029223]
["bitfinex","BTCUSD",1642714649475,0.2224661,42299.0,42294.0,0.00030942]
["bitfinex","BTCUSD",1642714649676,0.2224661,42299.0,42296.0,0.059091]
["bitfinex","BTCUSD",1642714650076,0.42,42300.0,42297.0,0.00025785]
["bitfinex","BTCUSD",1642714650681,0.00121076,42298.0,42288.0,0.00095953]
["bitfinex","BTCUSD",1642714650880,0.00123505,42290.0,42288.0,0.00095953]
["bitfinex","BTCUSD",1642714651080,0.00123505,42290.0,42273.0,0.0464]
["bitfinex","BTCUSD",1642714651081,0.00123505,42290.0,42289.0,0.00013752]
["bitfinex","BTCUSD",1642714651482,0.00123505,42290.0,42274.0,0.70091525]
["bitfinex","BTCUSD",1642714651483,0.00123505,42290.0,42286.0,0.00018909]
["bitfinex","BTCUSD",1642714651723,0.05912142,42289.0,42286.0,0.00018909]
["bitfinex","BTCUSD",1642714652024,0.37710534,42288.0,42279.0,0.00030942]
["bitfinex","BTCUSD",1642714652223,0.43623634,42288.0,42279.0,0.00030942]
["bitfinex","BTCUSD",1642714652424,0.0464,42287.0,42279.0,0.00030942]
["bitfinex","BTCUSD",1642714652629,0.01595,42274.0,42263.0,0.60048223]
["bitfinex","BTCUSD",1642714652825,0.01595,42274.0,42264.0,0.23453148]
["bitfinex","BTCUSD",1642714652826,0.059143,42270.0,42264.0,0.23453148]
["bitfinex","BTCUSD",1642714653326,0.054143,42270.0,42265.0,0.00024066]
["bitfinex","BTCUSD",1642714653525,0.32750497,42275.0,42266.0,0.05914]
["bitfinex","BTCUSD",1642714653728,0.17450437,42275.0,42266.0,0.05914]
["bitfinex","BTCUSD",1642714653923,0.17450437,42275.0,42267.0,0.00020628]
["bitfinex","BTCUSD",1642714654123,0.33553162,42279.0,42267.0,0.00020628]
["bitfinex","BTCUSD",1642714654324,2.22964688,42271.0,42267.0,0.00020628]
["bitfinex","BTCUSD",1642714654525,2.22964688,42271.0,42270.0,0.17524928]
["bitfinex","BTCUSD",1642714654828,2.22964688,42271.0,42270.0,0.00015471]
["bitfinex","BTCUSD",1642714655027,0.059135,42275.0,42270.0,0.00015471]
["bitfinex","BTCUSD",1642714655377,0.30628128,42279.0,42268.0,0.00024301]
["bitfinex","BTCUSD",1642714655378,0.305,42279.0,42268.0,0.00024301]
["bitfinex","BTCUSD",1642714655575,0.18271682,42275.0,42264.0,0.59898309]
["bitfinex","BTCUSD",1642714655880,0.0001719,42274.0,42270.0,0.26899533]
["bitfinex","BTCUSD",1642714656283,0.00015471,42273.0,42270.0,0.26899533]
["bitfinex","BTCUSD",1642714656578,0.00013752,42272.0,42262.0,0.8204474]
["bitfinex","BTCUSD",1642714656777,0.059136,42270.0,42262.0,0.00124815]
["bitfinex","BTCUSD",1642714657177,8.595e-05,42269.0,42262.0,0.00124815]
["bitfinex","BTCUSD",1642714657377,1.02451519,42270.0,42269.0,5.414e-05]
["bitfinex","BTCUSD",1642714657978,0.8,42270.0,42269.0,5.414e-05]
["bitfinex","BTCUSD",1642714658979,1.26079988,42270.0,42269.0,5.414e-05]
["bitfinex","BTCUSD",1642714659838,1.64212088,42270.0,42269.0,5.414e-05]
["bitfinex","BTCUSD",1642714660039,0.1875844,42268.0,42266.0,0.00024194]
["bitfinex","BTCUSD",1642714660239,1.87590782,42267.0,42266.0,0.00024194]
["bitfinex","BTCUSD",1642714660434,1.49458682,42267.0,42266.0,0.00024194]
["bitfinex","BTCUSD",1642714660636,1.51053682,42267.0,42266.0,0.00024194]
["bitfinex","BTCUSD",1642714661037,0.11829539,42266.0,42263.0,0.00010314]
["bitfinex","BTCUSD",1642714661237,0.11829539,42266.0,42264.0,0.00024196]
["bitfinex","BTCUSD",1642714661238,0.17744239,42266.0,42264.0,0.00024196]
["bitfinex","BTCUSD",1642714661441,1.47640338,42265.0,42264.0,0.00024196]
["bitfinex","BTCUSD",1642714661837,1.49235338,42265.0,42264.0,0.00024196]
["bitfinex","BTCUSD",1642714662038,1.79160681,42265.0,42264.0,0.00024196]
["bitfinex","BTCUSD",1642714662238,0.059156,42263.0,42260.0,0.2]
["bitfinex","BTCUSD",1642714662440,0.059156,42263.0,42262.0,0.00024198]
["bitfinex","BTCUSD",1642714662638,1.43555938,42263.0,42262.0,0.00024198]
["bitfinex","BTCUSD",1642714663070,1.49471738,42263.0,42262.0,0.00024198]
["bitfinex","BTCUSD",1642714663469,1.87172824,42263.0,42261.0,0.00013752]
["bitfinex","BTCUSD",1642714663671,1.40935261,42262.0,42261.0,0.00013752]
["bitfinex","BTCUSD",1642714664077,0.26170487,42263.0,42261.0,0.00013752]
["bitfinex","BTCUSD",1642714664078,0.059156,42263.0,42261.0,0.00013752]
["bitfinex","BTCUSD",1642714664881,0.35493717,42263.0,42261.0,0.00013752]
["bitfinex","BTCUSD",1642714665072,1.50868934,42262.0,42261.0,0.00013752]
["bitfinex","BTCUSD",1642714666825,1.52457587,42262.0,42261.0,0.00013752]
["bitfinex","BTCUSD",1642714667025,1.52457587,42262.0,42261.0,0.00023752]
["bitfinex","BTCUSD",1642714668633,1.52457587,42262.0,42245.0,0.1250878]
["bitfinex","BTCUSD",1642714668634,0.059168,42256.0,42245.0,0.1250878]
["bitfinex","BTCUSD",1642714668841,0.059168,42256.0,42244.0,0.003977]
["bitfinex","BTCUSD",1642714668842,0.0012588,42253.0,42239.0,0.700713]
["bitfinex","BTCUSD",1642714669031,0.0012588,42253.0,42246.0,0.00025785]
["bitfinex","BTCUSD",1642714669032,0.0464,42252.0,42246.0,0.00025785]
["bitfinex","BTCUSD",1642714669235,0.37640338,42251.0,42246.0,0.00025785]
["bitfinex","BTCUSD",1642714669530,0.37640338,42251.0,42227.0,0.80522981]
["bitfinex","BTCUSD",1642714669531,0.11837,42248.0,42235.0,0.00044695]
["bitfinex","BTCUSD",1642714669731,0.11836495,42244.0,42235.0,0.00044695]
["bitfinex","BTCUSD",1642714669933,0.47697838,42243.0,42233.0,0.00048133]
["bitfinex","BTCUSD",1642714670376,0.43057838,42243.0,42231.0,0.00051571]
["bitfinex","BTCUSD",1642714670578,0.43057838,42243.0,42230.0,0.700713]
["bitfinex","BTCUSD",1642714670579,0.43057838,42243.0,42230.0,0.7012459]
["bitfinex","BTCUSD",1642714670775,0.18472002,42239.0,42231.0,0.00051571]
["bitfinex","BTCUSD",1642714670974,0.18472002,42239.0,42230.0,0.118353]
["bitfinex","BTCUSD",1642714670975,0.059185,42236.0,42230.0,0.10886871]
["bitfinex","BTCUSD",1642714671175,0.059185,42236.0,42229.0,0.700713]
["bitfinex","BTCUSD",1642714671376,0.059185,42236.0,42228.0,0.24367587]
["bitfinex","BTCUSD",1642714672076,0.059183,42235.0,42228.0,0.10367587]
["bitfinex","BTCUSD",1642714672277,0.18835095,42230.0,42228.0,0.00367587]
["bitfinex","BTCUSD",1642714672576,0.77640338,42229.0,42228.0,0.00367587]
["bitfinex","BTCUSD",1642714672776,0.77640338,42229.0,42228.0,0.10357587]
["bitfinex","BTCUSD",1642714672777,0.4,42229.0,42228.0,0.10357587]
["bitfinex","BTCUSD",1642714672975,0.059195,42231.0,42229.0,0.55912019]
["bitfinex","BTCUSD",1642714673175,0.37640338,42230.0,42229.0,0.55912019]
["bitfinex","BTCUSD",1642714673374,0.43559838,42231.0,42229.0,0.55912019]
["bitfinex","BTCUSD",1642714673576,0.5455203,42230.0,42229.0,0.55912019]
["bitfinex","BTCUSD",1642714673777,0.16911692,42230.0,42229.0,0.55912019]
["bitfinex","BTCUSD",1642714673981,1.06911692,42230.0,42229.0,0.55912019]
["bitfinex","BTCUSD",1642714674226,1.4455203,42230.0,42229.0,0.55912019]
["bitfinex","BTCUSD",1642714674830,1.44681497,42230.0,42229.0,0.25912019]
["bitfinex","BTCUSD",1642714675032,1.27769805,42230.0,42229.0,0.25912019]
["bitfinex","BTCUSD",1642714675230,1.4625721,42230.0,42229.0,0.25912019]
["bitfinex","BTCUSD",1642714675430,1.11289,42229.0,42221.0,0.39151286]
["bitfinex","BTCUSD",1642714675634,0.00122744,42226.0,42221.0,0.00331636]
["bitfinex","BTCUSD",1642714675831,0.05921555,42225.0,42224.0,0.30140111]
["bitfinex","BTCUSD",1642714676033,1.277708,42229.0,42224.0,0.30140111]
["bitfinex","BTCUSD",1642714676230,1.231308,42229.0,42224.0,0.00012033]
["bitfinex","BTCUSD",1642714676429,1.231308,42229.0,42225.0,0.00010314]
["bitfinex","BTCUSD",1642714676635,0.059198,42230.0,42225.0,0.18688961]
["bitfinex","BTCUSD",1642714676840,0.37640338,42235.0,42226.0,0.059186]
["bitfinex","BTCUSD",1642714677034,0.00012033,42238.0,42227.0,0.0464]
["bitfinex","BTCUSD",1642714677229,0.00010314,42237.0,42227.0,0.04646876]
["bitfinex","BTCUSD",1642714677428,1.28650652,42243.0,42227.0,0.04646876]
["bitfinex","BTCUSD",1642714677630,1.28650652,42243.0,42231.0,0.20259732]
["bitfinex","BTCUSD",1642714677878,1.218376,42241.0,42225.0,0.0291899]
["bitfinex","BTCUSD",1642714678182,0.37660967,42240.0,42228.0,0.059186]
["bitfinex","BTCUSD",1642714678382,0.00020629,42240.0,42230.0,0.00120122]
["bitfinex","BTCUSD",1642714678581,0.00018909,42239.0,42232.0,0.118337]
["bitfinex","BTCUSD",1642714678783,0.00018909,42239.0,42236.0,0.00128557]
["bitfinex","BTCUSD",1642714678980,0.0001719,42238.0,42237.0,0.2964]
["bitfinex","BTCUSD",1642714679380,0.0001719,42238.0,42237.0,0.355568]
["bitfinex","BTCUSD",1642714679584,0.0011996,42241.0,42238.0,0.6]
["bitfinex","BTCUSD",1642714679781,0.0011996,42241.0,42239.0,0.0464]
["bitfinex","BTCUSD",1642714680176,0.52236053,42250.0,42239.0,0.0464]
["bitfinex","BTCUSD",1642714680177,0.19243841,42249.0,42239.0,0.0464]
["bitfinex","BTCUSD",1642714680379,0.00119967,42242.0,42239.0,0.0464]
["bitfinex","BTCUSD",1642714680581,0.00119967,42242.0,42241.0,0.53747882]
["bitfinex","BTCUSD",1642714680781,0.0001891,42249.0,42242.0,1.1]
["bitfinex","BTCUSD",1642714680983,0.368749,42251.0,42243.0,0.105565]
["bitfinex","BTCUSD",1642714681182,0.00126261,42256.0,42243.0,0.155565]
["bitfinex","BTCUSD",1642714681386,0.868749,42259.0,42246.0,0.00122072]
["bitfinex","BTCUSD",1642714681387,0.0001891,42249.0,42246.0,0.00122072]
["bitfinex","BTCUSD",1642714681638,0.0001891,42249.0,42247.0,0.0464]
["bitfinex","BTCUSD",1642714681639,8.73e-06,42249.0,42247.0,0.0464]
["bitfinex","BTCUSD",1642714681836,0.45017191,42248.0,42241.0,0.00429641]
["bitfinex","BTCUSD",1642714682040,0.00017191,42248.0,42243.0,0.059167]
["bitfinex","BTCUSD",1642714682343,0.06044619,42255.0,42245.0,0.00023911]
["bitfinex","BTCUSD",1642714682344,9.468e-05,42254.0,42245.0,0.00023911]
["bitfinex","BTCUSD",1642714682535,9.468e-05,42254.0,42248.0,0.23392996]
["bitfinex","BTCUSD",1642714682736,7.749e-05,42253.0,42249.0,0.0464]
["bitfinex","BTCUSD",1642714683036,6.03e-05,42252.0,42249.0,0.0464]
["bitfinex","BTCUSD",1642714683437,7.749e-05,42253.0,42245.0,0.00023911]
["bitfinex","BTCUSD",1642714683639,0.00129749,42250.0,42245.0,0.00023911]
["bitfinex","BTCUSD",1642714684235,0.059178,42249.0,42245.0,0.00023911]
["bitfinex","BTCUSD",1642714684436,0.18797433,42247.0,42245.0,0.00023911]
["bitfinex","BTCUSD",1642714684636,0.368749,42246.0,42245.0,0.00023911]
["bitfinex","BTCUSD",1642714685047,0.00128718,42246.0,42245.0,0.00029914]
["bitfinex","BTCUSD",1642714685474,1.47003618,42246.0,42245.0,0.00029914]
["bitfinex","BTCUSD",1642714685672,1.77283618,42246.0,42245.0,0.00029914]
["bitfinex","BTCUSD",1642714687275,1.77283618,42246.0,42245.0,0.00056459]
["bitfinex","BTCUSD",1642714687876,1.76910036,42246.0,42245.0,0.00056459]
["bitfinex","BTCUSD",1642714688277,1.76783618,42246.0,42245.0,0.00056459]
["bitfinex","BTCUSD",1642714688478,0.06037964,42248.0,42245.0,0.00056459]
["bitfinex","BTCUSD",1642714688681,0.868749,42249.0,42245.0,0.00056459]
["bitfinex","BTCUSD",1642714688879,0.35994864,42248.0,42245.0,0.00056459]
["bitfinex","BTCUSD",1642714689353,6.03e-05,42252.0,42245.0,0.00056459]
["bitfinex","BTCUSD",1642714689354,0.05923021,42252.0,42245.0,0.00056459]
["bitfinex","BTCUSD",1642714689655,0.368749,42251.0,42245.0,0.00056459]
["bitfinex","BTCUSD",1642714689855,0.368749,42251.0,42245.0,0.00066459]
["bitfinex","BTCUSD",1642714690457,0.18662706,42247.0,42245.0,0.00066459]
["bitfinex","BTCUSD",1642714690655,1.368749,42246.0,42245.0,0.00166459]
["bitfinex","BTCUSD",1642714691054,1.60092376,42246.0,42245.0,0.00166459]
["bitfinex","BTCUSD",1642714691960,1.60092376,42246.0,42218.0,0.0464]
["bitfinex","BTCUSD",1642714691961,0.00125506,42238.0,42218.0,0.0464]
["bitfinex","BTCUSD",1642714692158,0.00125506,42238.0,42224.0,0.19610328]
["bitfinex","BTCUSD",1642714692371,0.57651599,42237.0,42233.0,0.00020629]
["bitfinex","BTCUSD",1642714692562,0.368749,42236.0,42233.0,0.00020629]
["bitfinex","BTCUSD",1642714692759,0.368749,42236.0,42216.0,0.1]
["bitfinex","BTCUSD",1642714692760,1.11173,42234.0,42216.0,0.1]
["bitfinex","BTCUSD",1642714692985,0.059204,42227.0,42216.0,0.1]
["bitfinex","BTCUSD",1642714693182,0.296,42232.0,42220.0,0.04942347]
["bitfinex","BTCUSD",1642714693384,0.29536942,42232.0,42220.0,0.04942347]
["bitfinex","BTCUSD",1642714693582,0.00018909,42231.0,42221.0,0.00022671]
["bitfinex","BTCUSD",1642714693785,0.00018909,42231.0,42221.0,0.21035183]
["bitfinex","BTCUSD",1642714694087,0.30497667,42226.0,42221.0,0.00022671]
["bitfinex","BTCUSD",1642714694283,0.368749,42228.0,42221.0,0.00022671]
["bitfinex","BTCUSD",1642714694484,0.368749,42231.0,42228.0,0.46192593]
["bitfinex","BTCUSD",1642714694784,6.876e-05,42229.0,42228.0,0.46192593]
["bitfinex","BTCUSD",1642714694983,0.33881776,42231.0,42228.0,0.46192593]
["bitfinex","BTCUSD",1642714695187,0.059197,42231.0,42228.0,0.46192593]
["bitfinex","BTCUSD",1642714695384,0.368749,42231.0,42228.0,0.46192593]
["bitfinex","BTCUSD",1642714695585,0.368749,42234.0,42228.0,0.46192593]
["bitfinex","BTCUSD",1642714695787,0.9132,42236.0,42233.0,0.20956834]
["bitfinex","BTCUSD",1642714695984,8.595e-05,42234.0,42228.0,0.46192593]
["bitfinex","BTCUSD",1642714696384,6.876e-05,42233.0,42228.0,0.74395245]
["bitfinex","BTCUSD",1642714696628,6.876e-05,42233.0,42228.0,0.86231545]
["bitfinex","BTCUSD",1642714696830,0.00013752,42237.0,42228.0,0.86231545]
["bitfinex","BTCUSD",1642714697131,0.00012033,42236.0,42229.0,0.0436]
["bitfinex","BTCUSD",1642714697332,0.00012033,42236.0,42235.0,0.00035374]
["bitfinex","BTCUSD",1642714697732,0.28746826,42238.0,42235.0,0.00035374]
["bitfinex","BTCUSD",1642714697927,2.14075821,42239.0,42235.0,0.00035374]
["bitfinex","BTCUSD",1642714698127,0.00013752,42237.0,42235.0,0.00035374]
["bitfinex","BTCUSD",1642714698528,0.75012033,42236.0,42235.0,0.00035374]
["bitfinex","BTCUSD",1642714698927,0.92740654,42236.0,42235.0,0.00035374]
["bitfinex","BTCUSD",1642714699329,1.23308856,42236.0,42235.0,0.00035374]
["bitfinex","BTCUSD",1642714699531,1.29227794,42236.0,42235.0,0.00035374]
["bitfinex","BTCUSD",1642714699729,1.23308856,42236.0,42235.0,0.00035374]
["bitfinex","BTCUSD",1642714700492,1.05580235,42236.0,42235.0,0.00035374]
["bitfinex","BTCUSD",1642714701095,0.00012033,42236.0,42235.0,0.00035374]
["bitfinex","BTCUSD",1642714702295,0.00012033,42236.0,42234.0,0.10313374]
["bitfinex","BTCUSD",1642714702694,0.00010314,42235.0,42234.0,0.10313374]
["bitfinex","BTCUSD",1642714703295,0.00010314,42235.0,42234.0,0.04395374]
["bitfinex","BTCUSD",1642714703695,0.45010314,42235.0,42234.0,0.04395374]
["bitfinex","BTCUSD",1642714704728,0.00010314,42235.0,42234.0,0.04395374]
["bitfinex","BTCUSD",1642714705029,0.34453697,42240.0,42235.0,2.31e-05]
["bitfinex","BTCUSD",1642714705230,0.05918,42240.0,42235.0,2.31e-05]
["bitfinex","BTCUSD",1642714705431,0.36727718,42239.0,42235.0,2.31e-05]
["bitfinex","BTCUSD",1642714705632,0.00126314,42238.0,42235.0,0.00021153]
["bitfinex","BTCUSD",1642714705829,0.36847156,42238.0,42235.0,0.00021153]
["bitfinex","BTCUSD",1642714706031,6.876e-05,42239.0,42235.0,0.00021153]
["bitfinex","BTCUSD",1642714706229,0.059197,42237.0,42235.0,0.00021153]
["bitfinex","BTCUSD",1642714706429,6.876e-05,42239.0,42235.0,0.00021153]
["bitfinex","BTCUSD",1642714706430,0.36727718,42239.0,42235.0,0.00021153]
["bitfinex","BTCUSD",1642714706630,6.876e-05,42239.0,42235.0,2.31e-05]
["bitfinex","BTCUSD",1642714706832,0.36727718,42239.0,42235.0,2.31e-05]
["bitfinex","BTCUSD",1642714707431,0.36727718,42239.0,42237.0,0.00035306]
["bitfinex","BTCUSD",1642714708084,0.42646578,42239.0,42237.0,0.00035306]
["bitfinex","BTCUSD",1642714708281,1.45279795,42238.0,42237.0,0.00035306]
["bitfinex","BTCUSD",1642714708678,1.1,42237.0,42228.0,0.46292593]
["bitfinex","BTCUSD",1642714708886,1.1,42237.0,42223.0,0.700713]
["bitfinex","BTCUSD",1642714708887,0.0592,42235.0,42223.0,0.700713]
["bitfinex","BTCUSD",1642714709083,0.11967819,42230.0,42219.0,0.02]
["bitfinex","BTCUSD",1642714709281,0.77620942,42229.0,42219.0,0.02]
["bitfinex","BTCUSD",1642714709481,0.49488842,42229.0,42224.0,8.595e-05]
["bitfinex","BTCUSD",1642714709680,1.28000692,42225.0,42224.0,8.595e-05]
["bitfinex","BTCUSD",1642714710282,1.11595,42225.0,42224.0,8.595e-05]
["bitfinex","BTCUSD",1642714710688,0.17766097,42227.0,42224.0,8.595e-05]
["bitfinex","BTCUSD",1642714710887,0.11844,42227.0,42224.0,8.595e-05]
["bitfinex","BTCUSD",1642714711085,0.36720842,42226.0,42224.0,8.595e-05]
["bitfinex","BTCUSD",1642714711283,0.11844,42227.0,42222.0,0.18126871]
["bitfinex","BTCUSD",1642714711485,0.42640442,42229.0,42222.0,0.18126871]
["bitfinex","BTCUSD",1642714711741,0.42640442,42229.0,42222.0,0.46809612]
["bitfinex","BTCUSD",1642714711742,0.6,42229.0,42222.0,0.46809612]
["bitfinex","BTCUSD",1642714711938,8.595e-05,42228.0,42222.0,0.46809612]
["bitfinex","BTCUSD",1642714712440,6.876e-05,42227.0,42226.0,0.00048103]
["bitfinex","BTCUSD",1642714712643,6.876e-05,42227.0,42226.0,0.65048103]
["bitfinex","BTCUSD",1642714713038,6.876e-05,42227.0,42226.0,0.00048103]
["bitfinex","BTCUSD",1642714713441,6.876e-05,42227.0,42226.0,0.64359592]
["bitfinex","BTCUSD",1642714714741,6.876e-05,42227.0,42226.0,0.04408103]
["bitfinex","BTCUSD",1642714715042,0.00119965,42232.0,42231.0,0.53265153]
["bitfinex","BTCUSD",1642714715242,0.00119965,42232.0,42231.0,0.57625153]
["bitfinex","BTCUSD",1642714715978,0.00119965,42232.0,42231.0,0.35027009]
["bitfinex","BTCUSD",1642714716575,0.25119965,42232.0,42231.0,0.35027009]
["bitfinex","BTCUSD",1642714716775,0.25,42232.0,42231.0,0.35027009]
["bitfinex","BTCUSD",1642714717074,0.30545806,42234.0,42231.0,0.35027009]
["bitfinex","BTCUSD",1642714717275,0.00052303,42232.0,42231.0,0.35074827]
["bitfinex","BTCUSD",1642714717474,0.00052303,42232.0,42231.0,0.04407818]
["bitfinex","BTCUSD",1642714718377,0.00052303,42232.0,42231.0,0.64552354]
["bitfinex","BTCUSD",1642714718580,0.00052303,42232.0,42231.0,0.04407818]
["bitfinex","BTCUSD",1642714718976,0.00052303,42232.0,42231.0,0.30451277]
["bitfinex","BTCUSD",1642714719234,0.00052303,42232.0,42231.0,0.53215747]
["bitfinex","BTCUSD",1642714719434,0.00052303,42232.0,42231.0,0.30451277]
["bitfinex","BTCUSD",1642714719632,0.00052303,42232.0,42231.0,0.04407818]
["bitfinex","BTCUSD",1642714722134,0.28880593,42232.0,42231.0,0.04407818]
["bitfinex","BTCUSD",1642714722336,0.00052303,42232.0,42231.0,0.04407818]
["bitfinex","BTCUSD",1642714722537,0.00014226,42232.0,42231.0,0.04407818]
["bitfinex","BTCUSD",1642714722734,0.3048029,42238.0,42231.0,0.04407818]
["bitfinex","BTCUSD",1642714722735,0.3009116,42238.0,42231.0,0.04407818]
["bitfinex","BTCUSD",1642714722980,0.11837163,42236.0,42231.0,0.10326318]
["bitfinex","BTCUSD",1642714723179,0.118376,42237.0,42231.0,0.10326318]
["bitfinex","BTCUSD",1642714723180,0.28984669,42235.0,42231.0,0.10326318]
["bitfinex","BTCUSD",1642714723380,6.876e-05,42237.0,42231.0,0.10326318]
["bitfinex","BTCUSD",1642714723580,6.876e-05,42237.0,42231.0,0.04407818]
["bitfinex","BTCUSD",1642714723785,0.16924436,42236.0,42231.0,0.04407818]
["bitfinex","BTCUSD",1642714723982,0.36602072,42235.0,42231.0,0.04407818]
["bitfinex","BTCUSD",1642714724183,0.42520972,42235.0,42231.0,0.04407818]
["bitfinex","BTCUSD",1642714724385,0.059189,42235.0,42231.0,0.04407818]
["bitfinex","BTCUSD",1642714724583,0.0008336,42236.0,42231.0,0.04407818]
["bitfinex","BTCUSD",1642714724782,6.876e-05,42237.0,42231.0,0.04407818]
["bitfinex","BTCUSD",1642714724983,0.00083359,42236.0,42231.0,0.04407818]
["bitfinex","BTCUSD",1642714725184,0.06002159,42236.0,42231.0,0.04407818]
["bitfinex","BTCUSD",1642714725481,0.2882557,42235.0,42231.0,0.04407818]
["bitfinex","BTCUSD",1642714726083,0.2882557,42235.0,42231.0,0.10326318]
["bitfinex","BTCUSD",1642714726286,0.20480348,42236.0,42231.0,0.10326318]
["bitfinex","BTCUSD",1642714726726,0.00108486,42236.0,42231.0,0.10326318]
["bitfinex","BTCUSD",1642714727128,0.00108486,42236.0,42231.0,0.70470854]
["bitfinex","BTCUSD",1642714727327,0.00108487,42236.0,42234.0,0.059176]
["bitfinex","BTCUSD",1642714727626,0.00108487,42236.0,42235.0,0.0436]
["bitfinex","BTCUSD",1642714728226,6.876e-05,42237.0,42235.0,0.0436]
["bitfinex","BTCUSD",1642714730132,0.05925476,42237.0,42233.0,0.00056421]
["bitfinex","BTCUSD",1642714730981,0.05918725,42236.0,42233.0,0.00056421]
["bitfinex","BTCUSD",1642714731187,0.17756525,42236.0,42233.0,0.00056421]
["bitfinex","BTCUSD",1642714731584,0.2077692,42235.0,42233.0,0.00056421]
["bitfinex","BTCUSD",1642714731985,0.17756525,42236.0,42233.0,0.00056421]
["bitfinex","BTCUSD",1642714732185,0.17595586,42236.0,42233.0,0.00056421]
["bitfinex","BTCUSD",1642714732385,0.17595586,42236.0,42230.0,0.61108343]
["bitfinex","BTCUSD",1642714732586,0.11838448,42235.0,42230.0,0.61108343]
["bitfinex","BTCUSD",1642714732887,0.19949795,42234.0,42230.0,0.00963807]
["bitfinex","BTCUSD",1642714733088,0.118384,42235.0,42230.0,0.00942307]
["bitfinex","BTCUSD",1642714733288,0.23683076,42237.0,42230.0,0.00942307]
["bitfinex","BTCUSD",1642714733289,6.876e-05,42237.0,42230.0,0.72944744]
["bitfinex","BTCUSD",1642714733490,0.00119967,42236.0,42231.0,0.60144536]
["bitfinex","BTCUSD",1642714733690,0.00119967,42236.0,42233.0,0.60144536]
["bitfinex","BTCUSD",1642714734333,6.876e-05,42237.0,42234.0,0.60144536]
["bitfinex","BTCUSD",1642714734532,0.00126846,42237.0,42234.0,0.60144536]
["bitfinex","BTCUSD",1642714734933,0.00126846,42237.0,42235.0,0.60144536]
["bitfinex","BTCUSD",1642714735133,0.00126846,42237.0,42234.0,0.66062536]
["bitfinex","BTCUSD",1642714735334,0.00126846,42237.0,42234.0,0.0436]
["bitfinex","BTCUSD",1642714735535,6.876e-05,42237.0,42234.0,0.0436]
["bitfinex","BTCUSD",1642714735933,6.876e-05,42237.0,42235.0,0.20544345]
["bitfinex","BTCUSD",1642714736332,6.876e-05,42237.0,42235.0,0.059181]
["bitfinex","BTCUSD",1642714736734,6.876e-05,42237.0,42234.0,0.0436]
["bitfinex","BTCUSD",1642714737033,6.876e-05,42237.0,42234.0,0.64504536]
["bitfinex","BTCUSD",1642714737232,6.876e-05,42237.0,42236.0,0.00045033]
["bitfinex","BTCUSD",1642714737435,0.35006876,42237.0,42236.0,0.00045033]
["bitfinex","BTCUSD",1642714737633,6.876e-05,42237.0,42236.0,0.00045033]
["bitfinex","BTCUSD",1642714741645,6.876e-05,42237.0,42236.0,0.04405033]
["bitfinex","BTCUSD",1642714741842,6.876e-05,42237.0,42236.0,0.12652033]
["bitfinex","BTCUSD",1642714742049,0.00119969,42239.0,42236.0,0.12652033]
["bitfinex","BTCUSD",1642714742050,0.00119969,42239.0,42237.0,0.75008087]
["bitfinex","BTCUSD",1642714742343,0.00119969,42239.0,42238.0,1.80744948]
["bitfinex","BTCUSD",1642714742745,0.902,42246.0,42244.0,0.27044609]
["bitfinex","BTCUSD",1642714742943,1.1969,42250.0,42245.0,0.0436]
["bitfinex","BTCUSD",1642714743143,0.76809697,42255.0,42245.0,0.0436]
["bitfinex","BTCUSD",1642714743641,0.00024067,42251.0,42245.0,0.22402758]
["bitfinex","BTCUSD",1642714743844,0.059164,42252.0,42245.0,0.28318858]
["bitfinex","BTCUSD",1642714744043,2.13103421,42251.0,42246.0,8.595e-05]
["bitfinex","BTCUSD",1642714744346,2.13103421,42251.0,42247.0,0.0436]
["bitfinex","BTCUSD",1642714745390,2.19139983,42251.0,42247.0,0.0436]
["bitfinex","BTCUSD",1642714745590,0.20975735,42250.0,42247.0,0.0436]
["bitfinex","BTCUSD",1642714746089,0.28431634,42250.0,42247.0,0.0436]
["bitfinex","BTCUSD",1642714746290,0.28431634,42250.0,42246.0,8.595e-05]
["bitfinex","BTCUSD",1642714746291,0.38252229,42249.0,42246.0,8.595e-05]
["bitfinex","BTCUSD",1642714746492,0.11955929,42249.0,42246.0,8.595e-05]
["bitfinex","BTCUSD",1642714746687,0.11955929,42249.0,42241.0,0.0001719]
["bitfinex","BTCUSD",1642714746892,0.77134723,42242.0,42241.0,0.0001719]
["bitfinex","BTCUSD",1642714747489,1.13995415,42242.0,42241.0,0.0001719]
["bitfinex","BTCUSD",1642714747793,1.13995415,42242.0,42238.0,0.00022348]
["bitfinex","BTCUSD",1642714747794,1.53300515,42242.0,42238.0,0.00022348]
["bitfinex","BTCUSD",1642714747989,0.381321,42241.0,42238.0,0.00022348]
["bitfinex","BTCUSD",1642714748190,0.440516,42241.0,42239.0,0.00020629]
["bitfinex","BTCUSD",1642714748389,1.46860692,42240.0,42238.0,0.00022348]
["bitfinex","BTCUSD",1642714748589,2.04808138,42239.0,42238.0,0.00022348]
["bitfinex","BTCUSD",1642714748990,2.06530312,42239.0,42238.0,0.00022348]
["bitfinex","BTCUSD",1642714749543,2.05530312,42239.0,42238.0,0.00022348]
["bitfinex","BTCUSD",1642714749941,2.07717312,42239.0,42238.0,0.00022348]
["bitfinex","BTCUSD",1642714750140,1.1,42238.0,42230.0,0.00343979]
["bitfinex","BTCUSD",1642714750347,0.00123754,42231.0,42230.0,0.00343979]
["bitfinex","BTCUSD",1642714750545,0.55482097,42230.0,42221.0,0.60259038]
["bitfinex","BTCUSD",1642714750741,0.48703162,42229.0,42221.0,0.00086013]
["bitfinex","BTCUSD",1642714750941,0.48703162,42229.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642714751141,0.2053051,42226.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642714751341,0.00120893,42224.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642714751542,0.13623178,42223.0,42220.0,0.00030942]
["bitfinex","BTCUSD",1642714751945,0.36860692,42222.0,42220.0,0.00030942]
["bitfinex","BTCUSD",1642714752543,1.1,42220.0,42215.0,0.60173025]
["bitfinex","BTCUSD",1642714752745,1.1,42220.0,42213.0,0.49455259]
["bitfinex","BTCUSD",1642714752746,1.1012069,42217.0,42213.0,0.49455259]
["bitfinex","BTCUSD",1642714753019,1.1012069,42217.0,42204.0,0.0011]
["bitfinex","BTCUSD",1642714753020,0.01609,42214.0,42204.0,0.0011]
["bitfinex","BTCUSD",1642714753214,0.393051,42213.0,42204.0,0.0011]
["bitfinex","BTCUSD",1642714753413,0.36646162,42212.0,42209.0,0.00018909]
["bitfinex","BTCUSD",1642714753614,0.059235,42213.0,42209.0,0.00018909]
["bitfinex","BTCUSD",1642714753812,0.16270548,42213.0,42209.0,0.00018909]
["bitfinex","BTCUSD",1642714754215,0.00122788,42210.0,42209.0,0.00018909]
["bitfinex","BTCUSD",1642714755014,1.4176895,42210.0,42209.0,0.00018909]
["bitfinex","BTCUSD",1642714755215,1.61992748,42210.0,42209.0,0.00018909]
["bitfinex","BTCUSD",1642714756016,1.67916348,42210.0,42209.0,0.00018909]
["bitfinex","BTCUSD",1642714756213,2.06048448,42210.0,42209.0,0.00018909]
["bitfinex","BTCUSD",1642714756413,1.1,42209.0,42204.0,0.0011]
["bitfinex","BTCUSD",1642714756635,1.218478,42209.0,42204.0,0.0011]
["bitfinex","BTCUSD",1642714756833,0.00121315,42205.0,42204.0,0.0011]
["bitfinex","BTCUSD",1642714757232,0.00121315,42205.0,42204.0,0.00136737]
["bitfinex","BTCUSD",1642714757453,0.00121315,42205.0,42198.0,0.00344741]
["bitfinex","BTCUSD",1642714757454,0.41757147,42205.0,42189.0,0.010579]
["bitfinex","BTCUSD",1642714757651,0.09778729,42197.0,42175.0,0.35148883]
["bitfinex","BTCUSD",1642714757843,1.29372081,42196.0,42169.0,0.85490942]
["bitfinex","BTCUSD",1642714758041,0.00567115,42195.0,42170.0,0.83340796]
["bitfinex","BTCUSD",1642714758236,3.00230261,42196.0,42178.0,0.00020628]
["bitfinex","BTCUSD",1642714758237,0.0474,42194.0,42178.0,0.00020628]
["bitfinex","BTCUSD",1642714758437,1.1,42192.0,42170.0,0.83340796]
["bitfinex","BTCUSD",1642714758638,1.1,42192.0,42168.0,0.80241093]
["bitfinex","BTCUSD",1642714758639,0.059272,42186.0,42185.0,0.20238648]
["bitfinex","BTCUSD",1642714758840,1.1,42185.0,42156.0,0.33801193]
["bitfinex","BTCUSD",1642714759040,0.00128282,42176.0,42156.0,0.059262]
["bitfinex","BTCUSD",1642714759236,0.00123978,42164.0,42157.0,0.00024067]
["bitfinex","BTCUSD",1642714759437,1.1,42174.0,42145.0,0.23046714]
["bitfinex","BTCUSD",1642714759638,0.05,42166.0,42152.0,0.17814084]
["bitfinex","BTCUSD",1642714759836,0.00127503,42159.0,42152.0,0.17814084]
["bitfinex","BTCUSD",1642714760392,0.3682985,42165.0,42152.0,0.17814084]
["bitfinex","BTCUSD",1642714760393,0.00120342,42158.0,42152.0,0.17814084]
["bitfinex","BTCUSD",1642714760693,0.16516835,42157.0,42153.0,0.00020628]
["bitfinex","BTCUSD",1642714760907,0.0012237,42154.0,42153.0,0.00020628]
["bitfinex","BTCUSD",1642714761095,0.00122422,42154.0,42150.0,0.60110281]
["bitfinex","BTCUSD",1642714761291,0.00016218,42151.0,42149.0,0.60084496]
["bitfinex","BTCUSD",1642714761493,0.00124969,42148.0,42143.0,0.60084496]
["bitfinex","BTCUSD",1642714761695,0.00131249,42147.0,42143.0,0.60084496]
["bitfinex","BTCUSD",1642714761895,1.1,42146.0,42141.0,0.56120595]
["bitfinex","BTCUSD",1642714762097,1.1,42146.0,42140.0,0.22698483]
["bitfinex","BTCUSD",1642714762098,1.1,42146.0,42145.0,0.001]
["bitfinex","BTCUSD",1642714762293,0.00131249,42147.0,42145.0,0.001]
["bitfinex","BTCUSD",1642714762497,0.00124969,42148.0,42140.0,0.11475601]
["bitfinex","BTCUSD",1642714762698,0.00124969,42148.0,42146.0,0.0999]
["bitfinex","BTCUSD",1642714763095,0.00124969,42148.0,42146.0,0.48585356]
["bitfinex","BTCUSD",1642714763293,0.00131249,42158.0,42146.0,0.54514156]
["bitfinex","BTCUSD",1642714763497,0.15,42162.0,42147.0,1.79262248]
["bitfinex","BTCUSD",1642714763498,0.00122941,42162.0,42147.0,1.79262248]
["bitfinex","BTCUSD",1642714763694,0.36816098,42167.0,42152.0,0.00122029]
["bitfinex","BTCUSD",1642714763899,0.00104688,42172.0,42153.0,0.44565028]
["bitfinex","BTCUSD",1642714764141,0.00039537,42167.0,42166.0,0.24804717]
["bitfinex","BTCUSD",1642714764341,0.5,42171.0,42166.0,0.4742883]
["bitfinex","BTCUSD",1642714764542,0.5,42171.0,42156.0,0.00127706]
["bitfinex","BTCUSD",1642714764543,0.20131249,42167.0,42156.0,0.00127706]
["bitfinex","BTCUSD",1642714764741,0.36816098,42166.0,42156.0,0.00127706]
["bitfinex","BTCUSD",1642714764939,0.36816098,42166.0,42157.0,0.0001719]
["bitfinex","BTCUSD",1642714765139,0.00131249,42167.0,42157.0,0.0001719]
["bitfinex","BTCUSD",1642714765542,0.00131249,42167.0,42162.0,0.18210887]
["bitfinex","BTCUSD",1642714765841,0.4286572,42170.0,42163.0,6.876e-05]
["bitfinex","BTCUSD",1642714766043,0.00131249,42166.0,42163.0,6.876e-05]
["bitfinex","BTCUSD",1642714766340,0.4286572,42170.0,42163.0,6.876e-05]
["bitfinex","BTCUSD",1642714766541,0.00131249,42166.0,42163.0,6.876e-05]
["bitfinex","BTCUSD",1642714766743,0.06059949,42166.0,42163.0,6.876e-05]
["bitfinex","BTCUSD",1642714766947,0.00123179,42164.0,42158.0,0.00333031]
["bitfinex","BTCUSD",1642714767141,0.15126712,42159.0,42158.0,0.00333031]
["bitfinex","BTCUSD",1642714767346,0.00258348,42159.0,42158.0,0.0031756]
["bitfinex","BTCUSD",1642714767545,0.5777,42165.0,42158.0,0.47150487]
["bitfinex","BTCUSD",1642714767546,0.15129177,42164.0,42158.0,0.47150487]
["bitfinex","BTCUSD",1642714767744,0.00131249,42160.0,42158.0,0.52162032]
["bitfinex","BTCUSD",1642714767995,1.00131249,42160.0,42159.0,0.00013752]
["bitfinex","BTCUSD",1642714768187,0.00131249,42160.0,42159.0,0.00013752]
["bitfinex","BTCUSD",1642714768392,0.1863346,42171.0,42160.0,0.3]
["bitfinex","BTCUSD",1642714768591,6.877e-05,42171.0,42161.0,0.0474]
["bitfinex","BTCUSD",1642714768789,6.877e-05,42171.0,42161.0,0.04750314]
["bitfinex","BTCUSD",1642714768990,6.877e-05,42171.0,42162.0,8.595e-05]
["bitfinex","BTCUSD",1642714769290,6.877e-05,42171.0,42166.0,0.2535588]
["bitfinex","BTCUSD",1642714769491,6.877e-05,42171.0,42162.0,8.595e-05]
["bitfinex","BTCUSD",1642714769692,0.45772022,42168.0,42162.0,8.595e-05]
["bitfinex","BTCUSD",1642714769895,0.00129475,42163.0,42162.0,8.595e-05]
["bitfinex","BTCUSD",1642714770092,1.45129475,42163.0,42158.0,0.00015471]
["bitfinex","BTCUSD",1642714770291,0.15127996,42159.0,42158.0,0.00015471]
["bitfinex","BTCUSD",1642714771494,1.25127996,42159.0,42158.0,0.00015471]
["bitfinex","BTCUSD",1642714771740,1.73900018,42159.0,42158.0,0.00015471]
["bitfinex","BTCUSD",1642714771935,1.28127996,42159.0,42156.0,0.00016717]
["bitfinex","BTCUSD",1642714772138,1.28127996,42159.0,42157.0,0.0001719]
["bitfinex","BTCUSD",1642714772340,1.28127996,42159.0,42158.0,0.00040619]
["bitfinex","BTCUSD",1642714772737,0.03127996,42159.0,42158.0,0.0005609]
["bitfinex","BTCUSD",1642714772941,0.03,42159.0,42157.0,0.0954576]
["bitfinex","BTCUSD",1642714773142,0.01969818,42159.0,42157.0,0.38881377]
["bitfinex","BTCUSD",1642714773336,0.01969818,42159.0,42157.0,0.33881377]
["bitfinex","BTCUSD",1642714773737,0.01969818,42159.0,42158.0,0.26556446]
["bitfinex","BTCUSD",1642714774639,0.01969818,42159.0,42157.0,0.33881377]
["bitfinex","BTCUSD",1642714775695,0.01969818,42159.0,42157.0,0.60527905]
["bitfinex","BTCUSD",1642714776493,0.01969818,42159.0,42157.0,0.66455705]
["bitfinex","BTCUSD",1642714776993,0.01969818,42159.0,42157.0,0.60527905]
["bitfinex","BTCUSD",1642714777391,0.01969818,42159.0,42158.0,0.00035542]
["bitfinex","BTCUSD",1642714777593,0.002489,42164.0,42159.0,0.04030182]
["bitfinex","BTCUSD",1642714777792,0.15,42162.0,42159.0,0.04030182]
["bitfinex","BTCUSD",1642714777994,0.37648521,42161.0,42159.0,0.04030182]
["bitfinex","BTCUSD",1642714779138,0.43577521,42161.0,42159.0,0.04030182]
["bitfinex","BTCUSD",1642714779340,1.5283221,42160.0,42159.0,0.04030182]
["bitfinex","BTCUSD",1642714779937,0.4283221,42160.0,42159.0,0.04030182]
["bitfinex","BTCUSD",1642714780336,0.42962086,42160.0,42159.0,0.04030182]
["bitfinex","BTCUSD",1642714780940,1.22962086,42160.0,42159.0,0.04030182]
["bitfinex","BTCUSD",1642714781540,1.1,42159.0,42158.0,0.94075724]
["bitfinex","BTCUSD",1642714781741,1.481321,42158.0,42151.0,0.00317655]
["bitfinex","BTCUSD",1642714781941,0.05,42154.0,42133.0,0.001]
["bitfinex","BTCUSD",1642714782140,0.00123675,42137.0,42133.0,0.001]
["bitfinex","BTCUSD",1642714782342,0.30624102,42139.0,42133.0,0.001]
["bitfinex","BTCUSD",1642714782543,0.14919869,42135.0,42133.0,0.001]
["bitfinex","BTCUSD",1642714782740,0.177983,42143.0,42133.0,0.001]
["bitfinex","BTCUSD",1642714782989,0.80421473,42146.0,42133.0,0.001]
["bitfinex","BTCUSD",1642714783189,0.34919869,42146.0,42124.0,0.50961482]
["bitfinex","BTCUSD",1642714783392,0.45501604,42145.0,42141.0,0.19646252]
["bitfinex","BTCUSD",1642714783592,0.00125835,42150.0,42142.0,0.28369069]
["bitfinex","BTCUSD",1642714783789,0.34919869,42153.0,42149.0,0.29263664]
["bitfinex","BTCUSD",1642714783988,0.45501604,42155.0,42149.0,0.29263664]
["bitfinex","BTCUSD",1642714784189,0.45501604,42155.0,42150.0,0.00013752]
["bitfinex","BTCUSD",1642714784390,0.45501604,42155.0,42154.0,0.17753123]
["bitfinex","BTCUSD",1642714784592,0.9593,42160.0,42154.0,0.22753123]
["bitfinex","BTCUSD",1642714784791,0.94671445,42160.0,42158.0,0.20139238]
["bitfinex","BTCUSD",1642714784993,0.94671445,42160.0,42158.0,0.25139238]
["bitfinex","BTCUSD",1642714785390,0.94671445,42160.0,42159.0,0.26696375]
["bitfinex","BTCUSD",1642714785590,0.94671445,42160.0,42159.0,0.36066375]
["bitfinex","BTCUSD",1642714785793,0.94671445,42160.0,42159.0,0.57913773]
["bitfinex","BTCUSD",1642714785993,8.595e-05,42163.0,42159.0,0.57913773]
["bitfinex","BTCUSD",1642714786195,0.00120011,42162.0,42160.0,0.49262666]
["bitfinex","BTCUSD",1642714786392,0.00126887,42162.0,42160.0,0.10356]
["bitfinex","BTCUSD",1642714786652,0.00126887,42162.0,42154.0,6.876e-05]
["bitfinex","BTCUSD",1642714786653,0.35047325,42161.0,42154.0,6.876e-05]
["bitfinex","BTCUSD",1642714786845,0.00123325,42155.0,42154.0,6.876e-05]
["bitfinex","BTCUSD",1642714787045,0.00123325,42155.0,42152.0,0.00010314]
["bitfinex","BTCUSD",1642714787245,0.34919869,42155.0,42152.0,0.00010314]
["bitfinex","BTCUSD",1642714787447,0.34919869,42155.0,42149.0,0.00247926]
["bitfinex","BTCUSD",1642714787448,0.60951385,42154.0,42149.0,0.00247926]
["bitfinex","BTCUSD",1642714787646,0.60951385,42154.0,42150.0,0.00013752]
["bitfinex","BTCUSD",1642714787647,0.0012541,42152.0,42150.0,0.00013752]
["bitfinex","BTCUSD",1642714788044,1.44919869,42151.0,42150.0,0.00013752]
["bitfinex","BTCUSD",1642714788547,1.44919869,42151.0,42149.0,0.00015497]
["bitfinex","BTCUSD",1642714788947,0.34919869,42151.0,42150.0,0.00013752]
["bitfinex","BTCUSD",1642714789346,0.34419869,42151.0,42150.0,0.17381241]
["bitfinex","BTCUSD",1642714789547,0.34419869,42151.0,42150.0,0.00013752]
["bitfinex","BTCUSD",1642714789750,0.381321,42150.0,42148.0,1.25e-05]
["bitfinex","BTCUSD",1642714789954,0.381321,42150.0,42138.0,0.03617075]
["bitfinex","BTCUSD",1642714789955,1.1,42148.0,42138.0,6e-08]
["bitfinex","BTCUSD",1642714790156,1.1,42148.0,42123.0,0.0011]
["bitfinex","BTCUSD",1642714790157,0.2,42139.0,42123.0,0.0011]
["bitfinex","BTCUSD",1642714790398,0.00124398,42140.0,42123.0,0.0011]
["bitfinex","BTCUSD",1642714790399,0.14419869,42125.0,42123.0,0.0011]
["bitfinex","BTCUSD",1642714790594,1.1,42123.0,42115.0,0.0016]
["bitfinex","BTCUSD",1642714790994,0.5977025,42124.0,42116.0,0.00058446]
["bitfinex","BTCUSD",1642714790995,0.059345,42118.0,42116.0,0.00058446]
["bitfinex","BTCUSD",1642714791197,0.059345,42118.0,42114.0,0.0033]
["bitfinex","BTCUSD",1642714791198,1.1,42116.0,42114.0,0.0011]
["bitfinex","BTCUSD",1642714791401,1.1,42116.0,42111.0,0.0022]
["bitfinex","BTCUSD",1642714791402,0.98140451,42114.0,42111.0,0.0022]
["bitfinex","BTCUSD",1642714791595,0.0437,42113.0,42111.0,0.0022]
["bitfinex","BTCUSD",1642714791797,0.2,42115.0,42112.0,6.876e-05]
["bitfinex","BTCUSD",1642714791798,0.259359,42115.0,42112.0,6.876e-05]
["bitfinex","BTCUSD",1642714791997,0.04053199,42115.0,42112.0,6.876e-05]
["bitfinex","BTCUSD",1642714792195,0.00124743,42114.0,42112.0,6.876e-05]
["bitfinex","BTCUSD",1642714793197,0.00124743,42114.0,42112.0,0.00016876]
["bitfinex","BTCUSD",1642714793401,0.00012459,42117.0,42112.0,0.00016876]
["bitfinex","BTCUSD",1642714794237,0.00012459,42117.0,42113.0,0.118674]
["bitfinex","BTCUSD",1642714794438,0.92828478,42122.0,42121.0,0.25255554]
["bitfinex","BTCUSD",1642714794646,0.92828478,42122.0,42121.0,0.48149505]
["bitfinex","BTCUSD",1642714794838,0.92828478,42122.0,42121.0,0.6787173]
["bitfinex","BTCUSD",1642714795037,0.92828478,42122.0,42121.0,0.22893951]
["bitfinex","BTCUSD",1642714795240,0.4,42121.0,42119.0,0.19402686]
["bitfinex","BTCUSD",1642714795637,0.84667954,42121.0,42119.0,0.19417108]
["bitfinex","BTCUSD",1642714795839,0.9284223,42122.0,42119.0,0.19417108]
["bitfinex","BTCUSD",1642714796038,0.9284223,42122.0,42120.0,0.16766793]
["bitfinex","BTCUSD",1642714796239,0.00012033,42121.0,42119.0,0.19417108]
["bitfinex","BTCUSD",1642714796642,0.00010314,42120.0,42119.0,0.19402686]
["bitfinex","BTCUSD",1642714797040,0.00099949,42122.0,42120.0,0.3]
["bitfinex","BTCUSD",1642714797240,0.15,42128.0,42121.0,0.90040841]
["bitfinex","BTCUSD",1642714797441,0.58439881,42136.0,42126.0,0.059321]
["bitfinex","BTCUSD",1642714797640,0.58439881,42136.0,42127.0,0.20819957]
["bitfinex","BTCUSD",1642714797894,0.04053199,42135.0,42127.0,0.20819957]
["bitfinex","BTCUSD",1642714798097,0.059326,42134.0,42127.0,0.20809957]
["bitfinex","BTCUSD",1642714798296,0.43899224,42133.0,42127.0,0.20809957]
["bitfinex","BTCUSD",1642714798694,0.00018909,42132.0,42127.0,0.20809957]
["bitfinex","BTCUSD",1642714799094,0.43899224,42133.0,42127.0,0.20809957]
["bitfinex","BTCUSD",1642714799095,0.0001719,42131.0,42127.0,0.20809957]
["bitfinex","BTCUSD",1642714799600,0.00120529,42125.0,42124.0,0.1]
["bitfinex","BTCUSD",1642714799798,1.1,42124.0,42109.0,0.00081351]
["bitfinex","BTCUSD",1642714799997,0.00125096,42112.0,42109.0,0.00081351]
["bitfinex","BTCUSD",1642714800396,0.00125096,42112.0,42111.0,0.20746755]
["bitfinex","BTCUSD",1642714800998,0.059362,42114.0,42111.0,0.20746755]
["bitfinex","BTCUSD",1642714801198,0.01179876,42125.0,42111.0,0.20746755]
["bitfinex","BTCUSD",1642714801199,6.876e-05,42125.0,42111.0,0.20746755]
["bitfinex","BTCUSD",1642714801398,0.41773811,42125.0,42112.0,0.00015471]
["bitfinex","BTCUSD",1642714801631,1.40511564,42124.0,42112.0,0.19297322]
["bitfinex","BTCUSD",1642714802035,1.52090652,42124.0,42121.0,0.19326347]
["bitfinex","BTCUSD",1642714802233,0.1793093,42122.0,42113.0,0.00048244]
["bitfinex","BTCUSD",1642714802435,0.0012565,42114.0,42113.0,0.00048244]
["bitfinex","BTCUSD",1642714802634,0.0012565,42114.0,42113.0,0.00034492]
["bitfinex","BTCUSD",1642714802836,1.28598718,42114.0,42113.0,0.00034492]
["bitfinex","BTCUSD",1642714803636,1.1,42113.0,42108.0,0.00081352]
["bitfinex","BTCUSD",1642714803835,0.00129274,42109.0,42101.0,0.2]
["bitfinex","BTCUSD",1642714804035,0.26422743,42109.0,42101.0,0.2]
["bitfinex","BTCUSD",1642714804233,0.04053199,42108.0,42103.0,0.2149953]
["bitfinex","BTCUSD",1642714804441,0.04053199,42108.0,42101.0,0.2]
["bitfinex","BTCUSD",1642714804442,0.95,42104.0,42101.0,0.2]
["bitfinex","BTCUSD",1642714804639,0.69594457,42109.0,42102.0,0.2011]
["bitfinex","BTCUSD",1642714804640,1.1,42103.0,42102.0,0.2011]
["bitfinex","BTCUSD",1642714804836,1.72738682,42103.0,42102.0,0.2011]
["bitfinex","BTCUSD",1642714805035,1.72238682,42103.0,42102.0,0.19142661]
["bitfinex","BTCUSD",1642714805235,1.14053199,42103.0,42102.0,0.19142661]
["bitfinex","BTCUSD",1642714805488,0.85,42102.0,42101.0,0.2]
["bitfinex","BTCUSD",1642714805687,1.29265614,42102.0,42101.0,0.2]
["bitfinex","BTCUSD",1642714805897,1.095,42099.0,42090.0,0.0061]
["bitfinex","BTCUSD",1642714806094,0.15126761,42091.0,42090.0,0.0061]
["bitfinex","BTCUSD",1642714806289,1.87365443,42091.0,42090.0,0.0061]
["bitfinex","BTCUSD",1642714806496,1.87365443,42091.0,42083.0,0.0279783]
["bitfinex","BTCUSD",1642714806497,0.00124129,42085.0,42080.0,0.0011]
["bitfinex","BTCUSD",1642714806693,0.01173,42083.0,42073.0,0.0011]
["bitfinex","BTCUSD",1642714806893,0.01173,42083.0,42059.0,0.059417]
["bitfinex","BTCUSD",1642714806894,0.09912581,42067.0,42059.0,0.059417]
["bitfinex","BTCUSD",1642714807095,0.09912581,42067.0,42053.0,0.25]
["bitfinex","BTCUSD",1642714807096,0.72293319,42066.0,42053.0,0.25]
["bitfinex","BTCUSD",1642714807290,0.04053199,42056.0,42053.0,0.14072199]
["bitfinex","BTCUSD",1642714807491,0.13919869,42054.0,42053.0,0.13572199]
["bitfinex","BTCUSD",1642714807692,0.13919869,42054.0,42048.0,4.14578165]
["bitfinex","BTCUSD",1642714807693,0.01609,42051.0,42048.0,4.14578165]
["bitfinex","BTCUSD",1642714807890,0.00125509,42049.0,42048.0,0.34081415]
["bitfinex","BTCUSD",1642714808090,0.00125509,42049.0,42048.0,0.33581415]
["bitfinex","BTCUSD",1642714808291,0.0437,42064.0,42048.0,0.77847029]
["bitfinex","BTCUSD",1642714808489,8.595e-05,42065.0,42048.0,0.77847029]
["bitfinex","BTCUSD",1642714808490,0.00122979,42049.0,42048.0,0.77347029]
["bitfinex","BTCUSD",1642714808689,0.00123581,42049.0,42048.0,0.33081415]
["bitfinex","BTCUSD",1642714808889,0.49122979,42063.0,42054.0,0.00011828]
["bitfinex","BTCUSD",1642714809159,0.44265614,42062.0,42055.0,0.23608857]
["bitfinex","BTCUSD",1642714809362,0.44265614,42062.0,42056.0,0.30379177]
["bitfinex","BTCUSD",1642714809558,6.876e-05,42064.0,42056.0,0.30386053]
["bitfinex","BTCUSD",1642714809764,6.876e-05,42064.0,42057.0,0.14932504]
["bitfinex","BTCUSD",1642714809960,6.876e-05,42064.0,42056.0,6.876e-05]
["bitfinex","BTCUSD",1642714810160,0.05984,42062.0,42058.0,0.00011826]
["bitfinex","BTCUSD",1642714810359,0.19903869,42059.0,42058.0,0.00011826]
["bitfinex","BTCUSD",1642714810760,0.05984,42059.0,42056.0,0.20370027]
["bitfinex","BTCUSD",1642714810963,0.05984,42053.0,42046.0,0.33484005]
["bitfinex","BTCUSD",1642714811359,0.05984,42053.0,42046.0,0.33449476]
["bitfinex","BTCUSD",1642714811660,0.42,42057.0,42046.0,0.25449476]
["bitfinex","BTCUSD",1642714811661,0.03984,42051.0,42046.0,0.25449476]
["bitfinex","BTCUSD",1642714811861,0.03984,42051.0,42047.0,0.20051545]
["bitfinex","BTCUSD",1642714812064,0.03984,42050.0,42047.0,0.20051545]
["bitfinex","BTCUSD",1642714812265,0.03984,42050.0,42048.0,0.00032472]
["bitfinex","BTCUSD",1642714812761,0.03984,42050.0,42049.0,0.19569991]
["bitfinex","BTCUSD",1642714812981,0.00015471,42056.0,42049.0,0.19569991]
["bitfinex","BTCUSD",1642714812982,0.00015471,42056.0,42054.0,0.31441825]
["bitfinex","BTCUSD",1642714813182,0.00015471,42056.0,42050.0,0.3]
["bitfinex","BTCUSD",1642714813382,0.00013752,42055.0,42050.0,0.49351593]
["bitfinex","BTCUSD",1642714813581,0.45579315,42057.0,42049.0,0.19569991]
["bitfinex","BTCUSD",1642714813783,0.65,42055.0,42047.0,0.19387259]
["bitfinex","BTCUSD",1642714814085,0.00015471,42056.0,42047.0,0.19387259]
["bitfinex","BTCUSD",1642714814086,0.58185483,42054.0,42047.0,0.19387259]
["bitfinex","BTCUSD",1642714814284,0.04053199,42050.0,42047.0,0.19387259]
["bitfinex","BTCUSD",1642714814687,0.04053199,42050.0,42049.0,0.20706713]
["bitfinex","BTCUSD",1642714814890,0.04053199,42050.0,42049.0,0.10706713]
["bitfinex","BTCUSD",1642714815486,0.44265614,42054.0,42049.0,0.10706713]
["bitfinex","BTCUSD",1642714815685,0.04053199,42052.0,42047.0,0.19387259]
["bitfinex","BTCUSD",1642714815885,0.04053199,42052.0,42049.0,0.0025]
["bitfinex","BTCUSD",1642714816635,0.39117005,42052.0,42049.0,0.0025]
["bitfinex","BTCUSD",1642714816835,0.403852,42052.0,42049.0,0.0025]
["bitfinex","BTCUSD",1642714817040,0.39446076,42052.0,42049.0,0.0025]
["bitfinex","BTCUSD",1642714817237,0.39446076,42052.0,42051.0,0.00028948]
["bitfinex","BTCUSD",1642714817238,0.04053199,42052.0,42051.0,0.00028948]
["bitfinex","BTCUSD",1642714817442,1.57153779,42052.0,42051.0,0.00028948]
["bitfinex","BTCUSD",1642714817639,1.0,42051.0,42049.0,0.0025]
["bitfinex","BTCUSD",1642714817841,0.118927,42049.0,42044.0,0.0999]
["bitfinex","BTCUSD",1642714818038,1.1810058,42050.0,42043.0,0.001]
["bitfinex","BTCUSD",1642714818339,1.1810058,42050.0,42003.0,0.05136607]
["bitfinex","BTCUSD",1642714818340,0.50118943,42045.0,42003.0,0.05136607]
["bitfinex","BTCUSD",1642714818637,0.50118943,42045.0,42020.0,0.00120295]
["bitfinex","BTCUSD",1642714818638,1.1,42037.0,42020.0,0.00120295]
["bitfinex","BTCUSD",1642714818842,1.1,42035.0,42000.0,0.03528319]
["bitfinex","BTCUSD",1642714819039,1.1,42033.0,41986.0,0.01313373]
["bitfinex","BTCUSD",1642714819238,0.43223439,42032.0,42017.0,0.059458]
["bitfinex","BTCUSD",1642714819442,0.24367766,42024.0,42022.0,0.178377]
["bitfinex","BTCUSD",1642714819742,1.3310058,42023.0,42022.0,0.178377]
["bitfinex","BTCUSD",1642714819943,1.33262143,42023.0,42020.0,0.059464]
["bitfinex","BTCUSD",1642714820140,1.33262143,42023.0,42017.0,0.118953]
["bitfinex","BTCUSD",1642714820141,0.00039537,42023.0,42017.0,0.118953]
["bitfinex","BTCUSD",1642714820394,0.00125475,42018.0,42017.0,0.118953]
["bitfinex","BTCUSD",1642714820794,0.00029223,42018.0,42017.0,0.118953]
["bitfinex","BTCUSD",1642714821197,0.00125055,42024.0,42022.0,7.129e-05]
["bitfinex","BTCUSD",1642714821397,0.00127502,42032.0,42027.0,0.33501558]
["bitfinex","BTCUSD",1642714821599,0.4310058,42033.0,42028.0,0.059457]
["bitfinex","BTCUSD",1642714821796,0.05,42032.0,42022.0,7.129e-05]
["bitfinex","BTCUSD",1642714821998,0.00126896,42024.0,42022.0,7.129e-05]
["bitfinex","BTCUSD",1642714822199,0.00127418,42023.0,42022.0,0.00199866]
["bitfinex","BTCUSD",1642714822398,1.15136013,42023.0,42022.0,0.00199866]
["bitfinex","BTCUSD",1642714822600,1.73236593,42023.0,42022.0,0.00199866]
["bitfinex","BTCUSD",1642714822796,1.99299199,42023.0,42022.0,0.00199866]
["bitfinex","BTCUSD",1642714823005,1.99299199,42023.0,42006.0,0.0021]
["bitfinex","BTCUSD",1642714823006,0.00127821,42007.0,42006.0,0.0021]
["bitfinex","BTCUSD",1642714823204,0.00127821,42007.0,41974.0,0.001]
["bitfinex","BTCUSD",1642714823205,1.23225821,42007.0,41974.0,0.001]
["bitfinex","BTCUSD",1642714823401,1.23225821,42007.0,41973.0,0.03523296]
["bitfinex","BTCUSD",1642714823402,0.05,41988.0,41973.0,0.03523296]
["bitfinex","BTCUSD",1642714823602,0.4476858,41987.0,41973.0,0.1]
["bitfinex","BTCUSD",1642714823804,0.4476858,41987.0,41974.0,0.00075636]
["bitfinex","BTCUSD",1642714823805,0.15,41979.0,41974.0,0.00075636]
["bitfinex","BTCUSD",1642714824003,0.05,41975.0,41974.0,6.36e-06]
["bitfinex","BTCUSD",1642714824243,0.85773497,41975.0,41964.0,0.00017826]
["bitfinex","BTCUSD",1642714824441,0.00121762,41955.0,41953.0,0.00036736]
["bitfinex","BTCUSD",1642714824643,0.00121762,41955.0,41941.0,0.0462]
["bitfinex","BTCUSD",1642714824644,1.1,41964.0,41930.0,0.24276896]
["bitfinex","BTCUSD",1642714824849,1.1,41964.0,41925.0,0.0437]
["bitfinex","BTCUSD",1642714824850,0.0012239,41952.0,41925.0,0.0437]
["bitfinex","BTCUSD",1642714825052,0.00121699,41954.0,41925.0,0.0437]
["bitfinex","BTCUSD",1642714825053,0.04674797,41956.0,41938.0,0.00025785]
["bitfinex","BTCUSD",1642714825249,1.5284758,41955.0,41929.0,0.01621]
["bitfinex","BTCUSD",1642714825448,1.52748803,41955.0,41929.0,0.05991]
["bitfinex","BTCUSD",1642714825745,0.00121828,41942.0,41936.0,0.2527168]
["bitfinex","BTCUSD",1642714825943,0.00121828,41942.0,41925.0,0.28068712]
["bitfinex","BTCUSD",1642714826144,0.00121828,41942.0,41938.0,0.26318952]
["bitfinex","BTCUSD",1642714826145,0.00018909,41941.0,41938.0,0.26318952]
["bitfinex","BTCUSD",1642714826343,0.00018909,41941.0,41930.0,0.20946699]
["bitfinex","BTCUSD",1642714826543,0.42730132,41945.0,41932.0,0.0011]
["bitfinex","BTCUSD",1642714826747,0.00128782,41940.0,41931.0,0.0001719]
["bitfinex","BTCUSD",1642714826941,0.30949355,41933.0,41927.0,0.0018958]
["bitfinex","BTCUSD",1642714827143,0.4310058,41932.0,41927.0,0.1018958]
["bitfinex","BTCUSD",1642714827345,0.00122614,41930.0,41927.0,0.00031266]
["bitfinex","BTCUSD",1642714827542,1.28044113,41928.0,41925.0,0.09500266]
["bitfinex","BTCUSD",1642714827747,0.4310058,41927.0,41925.0,0.09500266]
["bitfinex","BTCUSD",1642714828002,0.4310058,41927.0,41910.0,0.0057818]
["bitfinex","BTCUSD",1642714828003,1.1,41920.0,41910.0,0.0057818]
["bitfinex","BTCUSD",1642714828197,1.1,41920.0,41909.0,0.00858682]
["bitfinex","BTCUSD",1642714828198,0.03631665,41919.0,41909.0,0.00858682]
["bitfinex","BTCUSD",1642714828397,0.045543,41918.0,41916.0,0.20912406]
["bitfinex","BTCUSD",1642714828597,0.04935,41920.0,41916.0,0.22937673]
["bitfinex","BTCUSD",1642714828796,1.1,41930.0,41916.0,0.21956582]
["bitfinex","BTCUSD",1642714829003,0.04935,41922.0,41917.0,0.33968561]
["bitfinex","BTCUSD",1642714829199,0.059626,41934.0,41919.0,1.1]
["bitfinex","BTCUSD",1642714829400,0.41867087,41942.0,41919.0,3.46832572]
["bitfinex","BTCUSD",1642714829605,0.02617167,41943.0,41936.0,0.23463658]
["bitfinex","BTCUSD",1642714829798,0.00127828,41956.0,41937.0,0.17775553]
["bitfinex","BTCUSD",1642714830000,0.15116701,41956.0,41937.0,0.60876133]
["bitfinex","BTCUSD",1642714830199,0.5,41954.0,41946.0,0.30578818]
["bitfinex","BTCUSD",1642714830414,0.5,41954.0,41947.0,0.21827108]
["bitfinex","BTCUSD",1642714830600,1.1,41957.0,41940.0,0.1]
["bitfinex","BTCUSD",1642714830806,1.1,41957.0,41948.0,0.00012033]
["bitfinex","BTCUSD",1642714830807,0.00729317,41955.0,41948.0,0.00012033]
["bitfinex","BTCUSD",1642714830999,0.00781783,41954.0,41941.0,0.00024066]
["bitfinex","BTCUSD",1642714831201,0.12637852,41953.0,41937.0,0.00030942]
["bitfinex","BTCUSD",1642714831398,0.47442412,41952.0,41937.0,0.00030942]
["bitfinex","BTCUSD",1642714831661,0.47442412,41952.0,41903.0,0.11918]
["bitfinex","BTCUSD",1642714831662,0.31460816,41936.0,41924.0,0.00123698]
["bitfinex","BTCUSD",1642714831864,0.48378133,41935.0,41921.0,0.00027504]
["bitfinex","BTCUSD",1642714832058,0.04250307,41934.0,41921.0,0.00027504]
["bitfinex","BTCUSD",1642714832257,0.00127302,41926.0,41921.0,0.00027504]
["bitfinex","BTCUSD",1642714832458,0.4310058,41932.0,41921.0,0.00027504]
["bitfinex","BTCUSD",1642714832659,0.30698485,41929.0,41921.0,0.25017598]
["bitfinex","BTCUSD",1642714832860,0.30698485,41929.0,41921.0,0.00027504]
["bitfinex","BTCUSD",1642714832861,0.4310058,41928.0,41921.0,0.00027504]
["bitfinex","BTCUSD",1642714833064,1.1,41926.0,41909.0,0.00731101]
["bitfinex","BTCUSD",1642714833260,0.47022125,41925.0,41909.0,0.00731101]
["bitfinex","BTCUSD",1642714833459,0.43690687,41925.0,41910.0,0.00018909]
["bitfinex","BTCUSD",1642714833659,0.43546707,41925.0,41910.0,0.00018909]
["bitfinex","BTCUSD",1642714833858,0.20365735,41917.0,41910.0,0.00018909]
["bitfinex","BTCUSD",1642714834061,0.4544417,41916.0,41910.0,0.00018909]
["bitfinex","BTCUSD",1642714834362,1.18869747,41915.0,41906.0,1e-07]
["bitfinex","BTCUSD",1642714834667,1.18869747,41915.0,41889.0,0.0011]
["bitfinex","BTCUSD",1642714834668,0.56189,41907.0,41840.0,4.34499478]
["bitfinex","BTCUSD",1642714834863,1.574,41870.0,41866.0,0.00129965]
["bitfinex","BTCUSD",1642714835067,1.574,41870.0,41841.0,0.00118612]
["bitfinex","BTCUSD",1642714835068,0.49520487,41869.0,41841.0,0.00118612]
["bitfinex","BTCUSD",1642714835263,0.49520487,41869.0,41864.0,0.0012791]
["bitfinex","BTCUSD",1642714835264,0.56113198,41866.0,41864.0,0.0012791]
["bitfinex","BTCUSD",1642714835521,0.35965345,41865.0,41842.0,0.17642683]
["bitfinex","BTCUSD",1642714835725,0.42657521,41864.0,41858.0,4.26e-06]
["bitfinex","BTCUSD",1642714835922,6e-05,41850.0,41819.0,0.24400673]
["bitfinex","BTCUSD",1642714836120,6e-05,41850.0,41801.0,0.00502]
["bitfinex","BTCUSD",1642714836121,0.02491,41846.0,41801.0,0.00502]
["bitfinex","BTCUSD",1642714838243,0.37032952,41768.0,41749.0,0.03642349]
["bitfinex","BTCUSD",1642714838435,1.85673697,41784.0,41749.0,0.03642349]
["bitfinex","BTCUSD",1642714838436,0.4290058,41767.0,41749.0,0.03642349]
["bitfinex","BTCUSD",1642714838636,0.00782794,41768.0,41762.0,0.029818]
["bitfinex","BTCUSD",1642714838837,0.00573046,41767.0,41762.0,0.21961233]
["bitfinex","BTCUSD",1642714839040,0.00573046,41767.0,41750.0,0.00091108]
["bitfinex","BTCUSD",1642714839041,0.00715818,41767.0,41763.0,0.0006876]
["bitfinex","BTCUSD",1642714839261,0.00715818,41767.0,41748.0,6.28e-06]
["bitfinex","BTCUSD",1642714839262,0.0464094,41765.0,41748.0,6.28e-06]
["bitfinex","BTCUSD",1642714839460,0.10509591,41767.0,41748.0,6.28e-06]
["bitfinex","BTCUSD",1642714839760,0.10509591,41767.0,41740.0,0.119634]
["bitfinex","BTCUSD",1642714839761,1.1,41763.0,41739.0,0.29797565]
["bitfinex","BTCUSD",1642714839962,1.1,41763.0,41732.0,7.58250126]
["bitfinex","BTCUSD",1642714839963,0.81257518,41762.0,41746.0,0.21839096]
["bitfinex","BTCUSD",1642714840160,0.81257518,41762.0,41732.0,7.58013126]
["bitfinex","BTCUSD",1642714840165,0.20129635,41747.0,41740.0,8.595e-05]
["bitfinex","BTCUSD",1642714840384,0.00127217,41741.0,41732.0,6.97861721]
["bitfinex","BTCUSD",1642714840576,0.02800127,41741.0,41733.0,0.00012033]
["bitfinex","BTCUSD",1642714840767,0.00129427,41734.0,41732.0,5.44525703]
["bitfinex","BTCUSD",1642714840960,0.05,41738.0,41732.0,5.44525703]
["bitfinex","BTCUSD",1642714840961,0.45600295,41736.0,41732.0,4.14325703]
["bitfinex","BTCUSD",1642714841163,0.02585,41733.0,41732.0,3.96635703]
["bitfinex","BTCUSD",1642714841375,0.02585,41733.0,41727.0,0.00098772]
["bitfinex","BTCUSD",1642714841376,0.79831459,41731.0,41729.0,0.0021393]
["bitfinex","BTCUSD",1642714841567,8.74034635,41730.0,41729.0,0.0021393]
["bitfinex","BTCUSD",1642714841765,0.09436317,41729.0,41720.0,0.01054919]
["bitfinex","BTCUSD",1642714841969,0.09436317,41729.0,41716.0,0.2]
["bitfinex","BTCUSD",1642714841970,0.0437,41728.0,41716.0,0.2]
["bitfinex","BTCUSD",1642714842171,0.0437,41728.0,41716.0,0.185]
["bitfinex","BTCUSD",1642714842172,0.25261069,41719.0,41716.0,0.185]
["bitfinex","BTCUSD",1642714842375,0.04315062,41721.0,41717.0,0.7]
["bitfinex","BTCUSD",1642714842567,0.00213929,41727.0,41704.0,0.22180943]
["bitfinex","BTCUSD",1642714842766,0.00129595,41709.0,41704.0,0.22180943]
["bitfinex","BTCUSD",1642714843023,0.381596,41726.0,41704.0,0.21601571]
["bitfinex","BTCUSD",1642714843024,0.00129321,41705.0,41704.0,0.21601571]
["bitfinex","BTCUSD",1642714843222,0.19957245,41727.0,41712.0,0.21161076]
["bitfinex","BTCUSD",1642714843423,0.02552923,41724.0,41713.0,1.1]
["bitfinex","BTCUSD",1642714843620,0.05302936,41723.0,41714.0,0.2143572]
["bitfinex","BTCUSD",1642714843819,0.05,41722.0,41714.0,0.2143572]
["bitfinex","BTCUSD",1642714844022,0.179801,41737.0,41714.0,0.2143572]
["bitfinex","BTCUSD",1642714844023,0.4310058,41733.0,41715.0,0.620448]
["bitfinex","BTCUSD",1642714844220,0.00763732,41746.0,41715.0,0.620448]
["bitfinex","BTCUSD",1642714844420,0.1797793,41748.0,41716.0,0.89024055]
["bitfinex","BTCUSD",1642714844421,1.13332294,41745.0,41716.0,0.89024055]
["bitfinex","BTCUSD",1642714844622,0.00125183,41726.0,41716.0,0.21220919]
["bitfinex","BTCUSD",1642714844821,0.13927581,41755.0,41717.0,1.54326084]
["bitfinex","BTCUSD",1642714845024,0.00474,41760.0,41733.0,3.31180084]
["bitfinex","BTCUSD",1642714845223,0.01628,41785.0,41759.0,3.38510356]
["bitfinex","BTCUSD",1642714845426,0.00122394,41771.0,41760.0,0.4310058]
["bitfinex","BTCUSD",1642714845621,0.412601,41798.0,41762.0,1.46229575]
["bitfinex","BTCUSD",1642714845622,0.00032662,41764.0,41762.0,1.46229575]
["bitfinex","BTCUSD",1642714845824,0.2929,41798.0,41763.0,0.01198]
["bitfinex","BTCUSD",1642714845825,6.07e-06,41770.0,41763.0,0.01198]
["bitfinex","BTCUSD",1642714846024,6.07e-06,41770.0,41764.0,0.0437]
["bitfinex","BTCUSD",1642714846025,9.21e-06,41770.0,41764.0,0.0437]
["bitfinex","BTCUSD",1642714846222,9.21e-06,41770.0,41765.0,0.0163]
["bitfinex","BTCUSD",1642714846422,9.21e-06,41770.0,41766.0,0.05568]
["bitfinex","BTCUSD",1642714846885,0.09309224,41803.0,41766.0,0.05568]
["bitfinex","BTCUSD",1642714846886,0.4075164,41797.0,41766.0,0.5366858]
["bitfinex","BTCUSD",1642714847084,0.042475,41806.0,41766.0,0.5366858]
["bitfinex","BTCUSD",1642714847085,0.026195,41806.0,41787.0,0.01781866]
["bitfinex","BTCUSD",1642714847282,0.026195,41806.0,41782.0,0.17953944]
["bitfinex","BTCUSD",1642714847283,7.32e-06,41783.0,41782.0,0.17953944]
["bitfinex","BTCUSD",1642714847482,7.32e-06,41783.0,41782.0,0.0437]
["bitfinex","BTCUSD",1642714847683,1.079e-05,41783.0,41782.0,0.0437]
["bitfinex","BTCUSD",1642714847984,1.079e-05,41783.0,41782.0,0.05568]
["bitfinex","BTCUSD",1642714848185,0.026195,41806.0,41783.0,0.00566258]
["bitfinex","BTCUSD",1642714848386,0.059796,41831.0,41784.0,0.07730139]
["bitfinex","BTCUSD",1642714848590,0.02463237,41827.0,41798.0,0.00123208]
["bitfinex","BTCUSD",1642714848884,0.01628,41825.0,41807.0,0.26782777]
["bitfinex","BTCUSD",1642714849084,0.43165903,41827.0,41825.0,0.00076861]
["bitfinex","BTCUSD",1642714849085,0.00065323,41827.0,41825.0,0.00076861]
["bitfinex","BTCUSD",1642714849282,0.00065323,41827.0,41798.0,0.00123208]
["bitfinex","BTCUSD",1642714849283,7.22e-06,41814.0,41805.0,0.00122038]
["bitfinex","BTCUSD",1642714849484,0.0057818,41842.0,41823.0,1.1]
["bitfinex","BTCUSD",1642714849686,0.11849711,41847.0,41824.0,0.4747058]
["bitfinex","BTCUSD",1642714849687,0.10318444,41838.0,41824.0,0.4747058]
["bitfinex","BTCUSD",1642714849884,0.00120157,41828.0,41824.0,0.0437]
["bitfinex","BTCUSD",1642714850084,0.00120157,41828.0,41818.0,0.0437]
["bitfinex","BTCUSD",1642714850406,0.10182409,41849.0,41824.0,0.00126044]
["bitfinex","BTCUSD",1642714850407,0.21001269,41825.0,41824.0,0.00126044]
["bitfinex","BTCUSD",1642714850607,0.01198,41845.0,41824.0,0.00126044]
["bitfinex","BTCUSD",1642714850908,0.01624,41840.0,41825.0,6.876e-05]
["bitfinex","BTCUSD",1642714851111,0.05,41836.0,41825.0,6.876e-05]
["bitfinex","BTCUSD",1642714851306,0.381596,41835.0,41825.0,6.876e-05]
["bitfinex","BTCUSD",1642714851516,0.38169914,41835.0,41821.0,0.00013752]
["bitfinex","BTCUSD",1642714851709,0.01198,41844.0,41821.0,0.00013752]
["bitfinex","BTCUSD",1642714851710,0.01194,41845.0,41822.0,0.65126246]
["bitfinex","BTCUSD",1642714851911,0.24331821,41837.0,41833.0,0.15622178]
["bitfinex","BTCUSD",1642714852114,6e-05,41850.0,41823.0,0.4310058]
["bitfinex","BTCUSD",1642714852115,0.04571907,41861.0,41827.0,1.1]
["bitfinex","BTCUSD",1642714852313,0.4210058,41860.0,41847.0,0.00129315]
["bitfinex","BTCUSD",1642714852510,0.06237723,41864.0,41847.0,0.00120332]
["bitfinex","BTCUSD",1642714852511,1.4810058,41863.0,41847.0,0.00120332]
["bitfinex","BTCUSD",1642714852708,0.06237723,41864.0,41846.0,0.00120551]
["bitfinex","BTCUSD",1642714852709,1.1,41858.0,41846.0,0.00120551]
["bitfinex","BTCUSD",1642714852911,0.4310058,41857.0,41844.0,0.0437]
["bitfinex","BTCUSD",1642714853114,0.21721146,41849.0,41844.0,0.0437]
["bitfinex","BTCUSD",1642714853617,0.0003438,41848.0,41844.0,0.0437]
["bitfinex","BTCUSD",1642714853810,0.06755526,41849.0,41847.0,0.001]
["bitfinex","BTCUSD",1642714854277,0.4310058,41863.0,41847.0,0.001]
["bitfinex","BTCUSD",1642714854476,1.0,41862.0,41846.0,0.00125282]
["bitfinex","BTCUSD",1642714854674,1.0,41862.0,41848.0,0.0437]
["bitfinex","BTCUSD",1642714854675,0.00105571,41850.0,41848.0,0.0437]
["bitfinex","BTCUSD",1642714855676,6.876e-05,41852.0,41848.0,0.0437]
["bitfinex","BTCUSD",1642714855876,0.01194,41874.0,41848.0,0.0437]
["bitfinex","BTCUSD",1642714855877,0.03618454,41871.0,41849.0,1.1]
["bitfinex","BTCUSD",1642714856081,0.01624,41883.0,41850.0,0.0437]
["bitfinex","BTCUSD",1642714856082,0.00124237,41866.0,41850.0,0.0437]
["bitfinex","BTCUSD",1642714856283,0.00122153,41867.0,41850.0,0.05006006]
["bitfinex","BTCUSD",1642714856477,0.00122153,41867.0,41854.0,0.00126352]
["bitfinex","BTCUSD",1642714856678,0.00139343,41867.0,41855.0,0.43027975]
["bitfinex","BTCUSD",1642714856977,0.00139343,41867.0,41856.0,6.596e-05]
["bitfinex","BTCUSD",1642714857178,0.00139343,41867.0,41856.0,0.04026596]
["bitfinex","BTCUSD",1642714857375,0.0001719,41867.0,41856.0,0.04026596]
["bitfinex","BTCUSD",1642714857775,0.0001719,41867.0,41856.0,0.09026596]
["bitfinex","BTCUSD",1642714858007,0.00127594,41872.0,41857.0,1.1]
["bitfinex","BTCUSD",1642714858305,6.876e-05,41871.0,41860.0,0.20738886]
["bitfinex","BTCUSD",1642714858505,6.876e-05,41871.0,41860.0,0.25738886]
["bitfinex","BTCUSD",1642714858706,0.00013752,41875.0,41861.0,0.04030314]
["bitfinex","BTCUSD",1642714859107,0.00012033,41874.0,41862.0,8.595e-05]
["bitfinex","BTCUSD",1642714859510,0.00105571,41870.0,41862.0,8.595e-05]
["bitfinex","BTCUSD",1642714859710,0.00105571,41870.0,41855.0,0.21884167]
["bitfinex","BTCUSD",1642714859711,1.1,41865.0,41845.0,0.00771325]
["bitfinex","BTCUSD",1642714859912,1.1,41865.0,41833.0,0.00128218]
["bitfinex","BTCUSD",1642714859913,0.01624,41862.0,41833.0,0.00128218]
["bitfinex","BTCUSD",1642714860108,0.01624,41862.0,41846.0,5.04e-06]
["bitfinex","BTCUSD",1642714860109,0.00126649,41855.0,41846.0,5.04e-06]
["bitfinex","BTCUSD",1642714860309,0.00126649,41855.0,41816.0,0.00573218]
["bitfinex","BTCUSD",1642714860310,0.05,41848.0,41816.0,0.00573218]
["bitfinex","BTCUSD",1642714860509,0.409776,41854.0,41827.0,0.20833868]
["bitfinex","BTCUSD",1642714860510,0.00121911,41838.0,41827.0,0.20833868]
["bitfinex","BTCUSD",1642714860706,0.4310058,41840.0,41839.0,3.6e-07]
["bitfinex","BTCUSD",1642714860909,0.20283338,41834.0,41823.0,0.23565484]
["bitfinex","BTCUSD",1642714861108,1.1,41838.0,41823.0,0.00122104]
["bitfinex","BTCUSD",1642714861109,0.4310058,41833.0,41823.0,0.00122104]
["bitfinex","BTCUSD",1642714861309,0.4310058,41833.0,41803.0,0.238888]
["bitfinex","BTCUSD",1642714861310,1.1,41836.0,41802.0,0.03888905]
["bitfinex","BTCUSD",1642714861514,1.1,41836.0,41814.0,0.0011]
["bitfinex","BTCUSD",1642714861759,0.16946132,41833.0,41814.0,0.00074001]
["bitfinex","BTCUSD",1642714862157,0.62827008,41832.0,41815.0,0.19686055]
["bitfinex","BTCUSD",1642714862357,0.25287034,41825.0,41822.0,0.00125107]
["bitfinex","BTCUSD",1642714862557,0.25287034,41825.0,41816.0,0.00051571]
["bitfinex","BTCUSD",1642714862558,0.23929034,41821.0,41816.0,0.00051571]
["bitfinex","BTCUSD",1642714862760,0.23929034,41821.0,41814.0,0.00074001]
["bitfinex","BTCUSD",1642714862761,0.4310058,41820.0,41814.0,0.00074001]
["bitfinex","BTCUSD",1642714862959,0.4310058,41820.0,41813.0,1e-08]
["bitfinex","BTCUSD",1642714863158,0.01194,41823.0,41813.0,1e-08]
["bitfinex","BTCUSD",1642714863359,0.12212,41823.0,41814.0,9e-08]
["bitfinex","BTCUSD",1642714863556,0.381596,41822.0,41814.0,9e-08]
["bitfinex","BTCUSD",1642714863758,0.00125415,41820.0,41814.0,9e-08]
["bitfinex","BTCUSD",1642714864160,8.586e-05,41819.0,41814.0,9e-08]
["bitfinex","BTCUSD",1642714864358,0.02826586,41819.0,41814.0,9e-08]
["bitfinex","BTCUSD",1642714864557,6.867e-05,41818.0,41814.0,9e-08]
["bitfinex","BTCUSD",1642714864859,8.586e-05,41819.0,41814.0,9e-08]
["bitfinex","BTCUSD",1642714865262,0.00125415,41820.0,41814.0,9e-08]
["bitfinex","BTCUSD",1642714865508,0.01624,41819.0,41814.0,9.95e-06]
["bitfinex","BTCUSD",1642714865709,0.49121407,41819.0,41812.0,1.665e-05]
["bitfinex","BTCUSD",1642714865906,0.00122261,41813.0,41808.0,0.00132762]
["bitfinex","BTCUSD",1642714866103,1.42138898,41809.0,41808.0,0.00132762]
["bitfinex","BTCUSD",1642714866503,1.42266578,41809.0,41805.0,0.0011]
["bitfinex","BTCUSD",1642714866710,1.42266578,41809.0,41800.0,3.37651]
["bitfinex","BTCUSD",1642714866711,0.18973336,41808.0,41800.0,3.37651]
["bitfinex","BTCUSD",1642714866904,1.42266578,41809.0,41800.0,3.36851619]
["bitfinex","BTCUSD",1642714867104,0.19726006,41802.0,41800.0,2.36851619]
["bitfinex","BTCUSD",1642714867308,0.19726006,41802.0,41782.0,0.0011]
["bitfinex","BTCUSD",1642714867309,0.24277576,41788.0,41782.0,0.0011]
["bitfinex","BTCUSD",1642714867512,0.27117426,41787.0,41782.0,0.0011]
["bitfinex","BTCUSD",1642714867707,0.00126692,41783.0,41782.0,0.0011]
["bitfinex","BTCUSD",1642714868212,0.00126692,41783.0,41773.0,0.0011]
["bitfinex","BTCUSD",1642714868408,0.2406554,41776.0,41773.0,0.0011]
["bitfinex","BTCUSD",1642714868611,0.2406554,41776.0,41755.0,0.28152778]
["bitfinex","BTCUSD",1642714868612,0.21801938,41761.0,41747.0,0.05094152]
["bitfinex","BTCUSD",1642714868815,0.21801938,41761.0,41746.0,0.2]
["bitfinex","BTCUSD",1642714868816,0.21801938,41761.0,41748.0,0.00662796]
["bitfinex","BTCUSD",1642714869008,0.21801938,41761.0,41746.0,0.2]
["bitfinex","BTCUSD",1642714869009,0.21801938,41761.0,41760.0,3.68373266]
["bitfinex","BTCUSD",1642714869261,0.21801938,41761.0,41731.0,2.53944878]
["bitfinex","BTCUSD",1642714869262,0.381596,41760.0,41731.0,2.53944878]
["bitfinex","BTCUSD",1642714869460,0.381596,41760.0,41731.0,0.31268228]
["bitfinex","BTCUSD",1642714869461,0.27701879,41743.0,41731.0,0.31268228]
["bitfinex","BTCUSD",1642714869759,0.27701879,41743.0,41732.0,0.00048133]
["bitfinex","BTCUSD",1642714869760,0.00125867,41741.0,41732.0,0.00048133]
["bitfinex","BTCUSD",1642714869962,0.02599551,41741.0,41732.0,0.00048133]
["bitfinex","BTCUSD",1642714870159,0.409816,41740.0,41735.0,7.285e-05]
["bitfinex","BTCUSD",1642714870362,0.409816,41740.0,41731.0,0.15768773]
["bitfinex","BTCUSD",1642714870363,1.481596,41736.0,41731.0,0.15768773]
["bitfinex","BTCUSD",1642714870661,1.481596,41736.0,41729.0,4.3e-06]
["bitfinex","BTCUSD",1642714870662,0.71906545,41735.0,41729.0,4.3e-06]
["bitfinex","BTCUSD",1642714870861,0.71906545,41735.0,41702.0,0.00484]
["bitfinex","BTCUSD",1642714870862,0.0388542,41728.0,41702.0,0.00484]
["bitfinex","BTCUSD",1642714871062,0.04361279,41726.0,41702.0,0.00484]
["bitfinex","BTCUSD",1642714871261,0.20841718,41714.0,41704.0,0.00048132]
["bitfinex","BTCUSD",1642714871460,0.19300718,41714.0,41704.0,0.00048132]
["bitfinex","BTCUSD",1642714871661,0.18157632,41714.0,41704.0,0.00048132]
["bitfinex","BTCUSD",1642714871862,0.00019584,41705.0,41702.0,0.00048132]
["bitfinex","BTCUSD",1642714872059,0.00127691,41704.0,41702.0,1.32e-06]
["bitfinex","BTCUSD",1642714872561,0.00127691,41704.0,41701.0,0.00057066]
["bitfinex","BTCUSD",1642714872562,0.00123816,41709.0,41701.0,1.10029848]
["bitfinex","BTCUSD",1642714872758,0.0402,41712.0,41703.0,0.1944075]
["bitfinex","BTCUSD",1642714873017,0.05,41710.0,41709.0,0.2607479]
["bitfinex","BTCUSD",1642714873215,0.05,41710.0,41704.0,0.00015471]
["bitfinex","BTCUSD",1642714873416,0.05,41710.0,41701.0,0.00029848]
["bitfinex","BTCUSD",1642714873417,0.05,41710.0,41709.0,6.876e-05]
["bitfinex","BTCUSD",1642714873616,0.05,41710.0,41689.0,0.16551]
["bitfinex","BTCUSD",1642714873617,0.381596,41709.0,41689.0,0.16551]
["bitfinex","BTCUSD",1642714873822,0.381596,41709.0,41674.0,0.3]
["bitfinex","BTCUSD",1642714873823,0.26634919,41687.0,41674.0,0.3]
["bitfinex","BTCUSD",1642714874017,0.00127996,41675.0,41674.0,0.3]
["bitfinex","BTCUSD",1642714874219,0.00127996,41675.0,41662.0,0.01309]
["bitfinex","BTCUSD",1642714874420,0.0451025,41684.0,41662.0,0.01309]
["bitfinex","BTCUSD",1642714874421,0.00129365,41667.0,41662.0,0.01309]
["bitfinex","BTCUSD",1642714874617,0.00120497,41663.0,41662.0,0.0011]
["bitfinex","BTCUSD",1642714875024,0.00120497,41663.0,41662.0,7.61e-06]
["bitfinex","BTCUSD",1642714875222,0.00120497,41663.0,41659.0,0.0011]
["bitfinex","BTCUSD",1642714875223,0.09155421,41661.0,41659.0,0.0011]
["bitfinex","BTCUSD",1642714875420,0.09155421,41661.0,41649.0,0.00050046]
["bitfinex","BTCUSD",1642714875421,0.04494807,41659.0,41649.0,0.00050046]
["bitfinex","BTCUSD",1642714875720,0.00120497,41663.0,41646.0,0.003664]
["bitfinex","BTCUSD",1642714875925,0.00120497,41663.0,41640.0,0.3222142]
["bitfinex","BTCUSD",1642714875926,0.0356366,41675.0,41666.0,0.2]
["bitfinex","BTCUSD",1642714876123,0.060005,41668.0,41654.0,0.00138995]
["bitfinex","BTCUSD",1642714876420,0.0402,41674.0,41663.0,0.3303169]
["bitfinex","BTCUSD",1642714876421,0.0402,41667.0,41663.0,0.3303169]
["bitfinex","BTCUSD",1642714876658,0.00736773,41694.0,41663.0,0.3303169]
["bitfinex","BTCUSD",1642714876659,0.03781737,41683.0,41666.0,1.1708]
["bitfinex","BTCUSD",1642714876859,0.27381592,41695.0,41666.0,1.1708]
["bitfinex","BTCUSD",1642714876860,0.0402,41682.0,41666.0,1.1708]
["bitfinex","BTCUSD",1642714877063,0.0402,41682.0,41666.0,0.2708]
["bitfinex","BTCUSD",1642714877064,0.00010314,41673.0,41666.0,0.2708]
["bitfinex","BTCUSD",1642714877259,0.00010314,41673.0,41668.0,0.00029886]
["bitfinex","BTCUSD",1642714877460,0.0402,41682.0,41668.0,0.00029886]
["bitfinex","BTCUSD",1642714877461,8.595e-05,41672.0,41668.0,0.00029886]
["bitfinex","BTCUSD",1642714877863,0.29610542,41681.0,41668.0,8.86e-06]
["bitfinex","BTCUSD",1642714877864,6.876e-05,41671.0,41668.0,8.86e-06]
["bitfinex","BTCUSD",1642714878063,6.876e-05,41671.0,41641.0,9.032e-05]
["bitfinex","BTCUSD",1642714878064,0.16588422,41666.0,41641.0,9.032e-05]
["bitfinex","BTCUSD",1642714878263,0.67770142,41665.0,41645.0,0.34218923]
["bitfinex","BTCUSD",1642714878462,0.1947625,41664.0,41645.0,0.34218923]
["bitfinex","BTCUSD",1642714878663,0.16588422,41666.0,41646.0,0.00036099]
["bitfinex","BTCUSD",1642714878664,0.29610542,41663.0,41646.0,0.00036099]
["bitfinex","BTCUSD",1642714878863,0.02826,41661.0,41646.0,0.00036099]
["bitfinex","BTCUSD",1642714879073,0.02826,41661.0,41642.0,0.00042975]
["bitfinex","BTCUSD",1642714879074,0.04375871,41659.0,41642.0,0.00042975]
["bitfinex","BTCUSD",1642714879264,0.501647,41660.0,41642.0,0.00042975]
["bitfinex","BTCUSD",1642714879265,0.04061686,41657.0,41642.0,0.00042975]
["bitfinex","BTCUSD",1642714879462,0.67770142,41658.0,41642.0,0.00042975]
["bitfinex","BTCUSD",1642714879463,0.52538031,41656.0,41642.0,0.00042975]
["bitfinex","BTCUSD",1642714879667,0.52538031,41656.0,41640.0,0.00851732]
["bitfinex","BTCUSD",1642714879668,1.05,41642.0,41640.0,0.00013739]
["bitfinex","BTCUSD",1642714879863,0.65,41640.0,41630.0,0.15]
["bitfinex","BTCUSD",1642714880064,0.1756888,41637.0,41630.0,0.15]
["bitfinex","BTCUSD",1642714880262,0.1756888,41637.0,41631.0,0.00018909]
["bitfinex","BTCUSD",1642714880263,0.04351295,41636.0,41631.0,0.00018909]
["bitfinex","BTCUSD",1642714880510,0.33557511,41636.0,41631.0,0.00018909]
["bitfinex","BTCUSD",1642714880710,0.29610542,41639.0,41631.0,0.00018909]
["bitfinex","BTCUSD",1642714880910,0.29610542,41639.0,41620.0,0.005]
["bitfinex","BTCUSD",1642714880911,0.7,41638.0,41620.0,0.005]
["bitfinex","BTCUSD",1642714881110,0.06503,41660.0,41620.0,0.005]
["bitfinex","BTCUSD",1642714881111,0.29610542,41637.0,41629.0,0.00132667]
["bitfinex","BTCUSD",1642714881414,0.00015471,41637.0,41629.0,0.00132667]
["bitfinex","BTCUSD",1642714881613,9.00013752,41636.0,41629.0,0.00132667]
["bitfinex","BTCUSD",1642714881809,0.04623359,41634.0,41629.0,0.00132667]
["bitfinex","BTCUSD",1642714882011,0.02994113,41634.0,41621.0,0.00012033]
["bitfinex","BTCUSD",1642714882220,8.595e-05,41633.0,41628.0,0.00132673]
["bitfinex","BTCUSD",1642714882411,1.1,41632.0,41624.0,0.00100842]
["bitfinex","BTCUSD",1642714882610,1.1,41630.0,41622.0,0.0002817]
["bitfinex","BTCUSD",1642714882810,1.1,41628.0,41616.0,0.06383649]
["bitfinex","BTCUSD",1642714883009,1.1,41628.0,41597.0,0.0516]
["bitfinex","BTCUSD",1642714883010,0.49908295,41627.0,41614.0,2e-06]
["bitfinex","BTCUSD",1642714883214,0.49908295,41627.0,41597.0,0.0016]
["bitfinex","BTCUSD",1642714883215,0.22610802,41618.0,41610.0,1.692e-05]
["bitfinex","BTCUSD",1642714883414,0.09712269,41616.0,41610.0,1.692e-05]
["bitfinex","BTCUSD",1642714883616,0.09712269,41616.0,41602.0,0.05]
["bitfinex","BTCUSD",1642714883617,1.30078036,41607.0,41606.0,1.04e-06]
["bitfinex","BTCUSD",1642714883816,1.30078036,41607.0,41597.0,0.0016]
["bitfinex","BTCUSD",1642714883817,1.12388252,41605.0,41597.0,0.0016]
["bitfinex","BTCUSD",1642714884015,1.12388252,41605.0,41592.0,0.00057403]
["bitfinex","BTCUSD",1642714884016,1.1,41603.0,41592.0,0.00057403]
["bitfinex","BTCUSD",1642714884266,1.13392153,41591.0,41581.0,0.00397]
["bitfinex","BTCUSD",1642714884463,1.13392153,41591.0,41574.0,0.00123198]
["bitfinex","BTCUSD",1642714884464,0.13204121,41589.0,41574.0,0.00123198]
["bitfinex","BTCUSD",1642714884666,0.29610542,41590.0,41574.0,0.00123198]
["bitfinex","BTCUSD",1642714884866,0.39328857,41592.0,41575.0,0.00072199]
["bitfinex","BTCUSD",1642714885063,0.30099681,41593.0,41575.0,0.00072199]
["bitfinex","BTCUSD",1642714885064,0.04618053,41591.0,41575.0,0.00072199]
["bitfinex","BTCUSD",1642714885266,0.0402,41591.0,41577.0,1.1]
["bitfinex","BTCUSD",1642714885469,0.270238,41603.0,41589.0,0.0011]
["bitfinex","BTCUSD",1642714885470,0.15,41603.0,41589.0,0.0011]
["bitfinex","BTCUSD",1642714885666,0.15,41603.0,41590.0,0.26857537]
["bitfinex","BTCUSD",1642714885867,0.05437991,41620.0,41593.0,2.72453105]
["bitfinex","BTCUSD",1642714886067,0.00838,41620.0,41603.0,0.2440103]
["bitfinex","BTCUSD",1642714886267,0.00838,41620.0,41594.0,0.027497]
["bitfinex","BTCUSD",1642714886268,0.22885851,41620.0,41604.0,0.027466]
["bitfinex","BTCUSD",1642714886465,0.00838,41620.0,41604.0,0.00022348]
["bitfinex","BTCUSD",1642714886666,0.00838,41620.0,41605.0,0.27106199]
["bitfinex","BTCUSD",1642714886866,0.00838,41620.0,41606.0,0.027464]
["bitfinex","BTCUSD",1642714887066,1.1,41619.0,41608.0,0.00120806]
["bitfinex","BTCUSD",1642714887267,0.26093956,41610.0,41604.0,0.00091822]
["bitfinex","BTCUSD",1642714887475,0.26093956,41610.0,41587.0,0.00126897]
["bitfinex","BTCUSD",1642714887476,1.1,41607.0,41587.0,0.00126897]
["bitfinex","BTCUSD",1642714887668,0.27690442,41606.0,41587.0,0.00126897]
["bitfinex","BTCUSD",1642714887924,0.27690442,41606.0,41580.0,0.15397]
["bitfinex","BTCUSD",1642714887925,0.01745474,41603.0,41600.0,0.4]
["bitfinex","BTCUSD",1642714888123,0.30808542,41606.0,41600.0,0.21358372]
["bitfinex","BTCUSD",1642714888321,0.19517288,41604.0,41601.0,8.595e-05]
["bitfinex","BTCUSD",1642714888520,0.67776242,41603.0,41582.0,0.0475]
["bitfinex","BTCUSD",1642714888721,0.04835245,41601.0,41582.0,0.0475]
["bitfinex","BTCUSD",1642714888922,0.04100042,41599.0,41583.0,0.00030942]
["bitfinex","BTCUSD",1642714889122,0.18710584,41600.0,41583.0,0.00030942]
["bitfinex","BTCUSD",1642714889320,0.01128,41601.0,41582.0,0.00032661]
["bitfinex","BTCUSD",1642714889524,0.29610542,41603.0,41583.0,0.00079944]
["bitfinex","BTCUSD",1642714889525,1.29831962,41584.0,41583.0,0.00079944]
["bitfinex","BTCUSD",1642714889721,1.69195662,41584.0,41583.0,9.44e-06]
["bitfinex","BTCUSD",1642714889940,1.69195662,41584.0,41565.0,0.0011]
["bitfinex","BTCUSD",1642714889941,0.23196972,41570.0,41565.0,0.0011]
["bitfinex","BTCUSD",1642714890227,0.23196972,41570.0,41547.0,0.04815132]
["bitfinex","BTCUSD",1642714890228,1.02580627,41568.0,41561.0,0.0012779]
["bitfinex","BTCUSD",1642714890420,0.120346,41566.0,41552.0,0.00125882]
["bitfinex","BTCUSD",1642714890624,0.01635,41564.0,41550.0,1.83156647]
["bitfinex","BTCUSD",1642714890835,0.21020424,41564.0,41550.0,0.7158368]
["bitfinex","BTCUSD",1642714891030,0.00123744,41554.0,41537.0,0.00128575]
["bitfinex","BTCUSD",1642714891226,0.00123744,41554.0,41520.0,0.44183823]
["bitfinex","BTCUSD",1642714891227,0.22545781,41529.0,41528.0,0.1191569]
["bitfinex","BTCUSD",1642714891423,1.1,41552.0,41528.0,0.1191569]
["bitfinex","BTCUSD",1642714891424,0.19230168,41531.0,41528.0,0.1191569]
["bitfinex","BTCUSD",1642714891689,0.01635,41543.0,41516.0,0.07]
["bitfinex","BTCUSD",1642714891692,0.29610542,41530.0,41516.0,0.06877]
["bitfinex","BTCUSD",1642714891900,0.29610542,41530.0,41500.0,0.806]
["bitfinex","BTCUSD",1642714891901,1.1,41518.0,41500.0,0.806]
["bitfinex","BTCUSD",1642714892089,0.33630542,41517.0,41489.0,0.002038]
["bitfinex","BTCUSD",1642714892302,0.0548252,41491.0,41490.0,0.08676047]
["bitfinex","BTCUSD",1642714892493,0.0402,41505.0,41498.0,0.00091108]
["bitfinex","BTCUSD",1642714892691,0.31527542,41504.0,41498.0,0.00091108]
["bitfinex","BTCUSD",1642714892892,0.0402,41503.0,41500.0,0.01638]
["bitfinex","BTCUSD",1642714893092,8.595e-05,41503.0,41500.0,0.156501]
["bitfinex","BTCUSD",1642714893288,0.13401257,41510.0,41501.0,0.18706985]
["bitfinex","BTCUSD",1642714893289,0.00126279,41502.0,41501.0,0.18706985]
["bitfinex","BTCUSD",1642714893487,0.296169,41509.0,41501.0,0.13716985]
["bitfinex","BTCUSD",1642714893690,0.296169,41509.0,41500.0,0.31470757]
["bitfinex","BTCUSD",1642714893691,0.24454227,41508.0,41494.0,0.00122845]
["bitfinex","BTCUSD",1642714893893,0.05,41503.0,41493.0,8.595e-05]
["bitfinex","BTCUSD",1642714894090,0.29610542,41502.0,41495.0,0.00013752]
["bitfinex","BTCUSD",1642714894288,0.09825238,41499.0,41497.0,0.00100617]
["bitfinex","BTCUSD",1642714894491,1.381657,41498.0,41497.0,0.00100617]
["bitfinex","BTCUSD",1642714894690,0.29610542,41498.0,41497.0,0.00100617]
["bitfinex","BTCUSD",1642714894890,0.4832134,41498.0,41497.0,0.00100617]
["bitfinex","BTCUSD",1642714895090,0.29734129,41499.0,41497.0,0.00100617]
["bitfinex","BTCUSD",1642714895294,0.00128133,41493.0,41492.0,0.00494532]
["bitfinex","BTCUSD",1642714895512,0.05,41500.0,41492.0,0.00182032]
["bitfinex","BTCUSD",1642714895513,0.04283133,41500.0,41492.0,0.00182032]
["bitfinex","BTCUSD",1642714895709,6.876e-05,41507.0,41493.0,0.25136512]
["bitfinex","BTCUSD",1642714895908,6.876e-05,41507.0,41493.0,0.0001719]
["bitfinex","BTCUSD",1642714895909,0.04283133,41501.0,41493.0,0.0001719]
["bitfinex","BTCUSD",1642714896108,0.04283133,41501.0,41497.0,6.021e-05]
["bitfinex","BTCUSD",1642714896513,0.04283133,41501.0,41498.0,8.595e-05]
["bitfinex","BTCUSD",1642714896514,0.00122788,41499.0,41498.0,8.595e-05]
["bitfinex","BTCUSD",1642714896709,0.29610542,41502.0,41498.0,8.595e-05]
["bitfinex","BTCUSD",1642714896908,0.29610542,41502.0,41497.0,6.021e-05]
["bitfinex","BTCUSD",1642714896909,8.64284663,41503.0,41501.0,0.19967839]
["bitfinex","BTCUSD",1642714897110,0.05,41517.0,41501.0,0.24967839]
["bitfinex","BTCUSD",1642714897311,0.05,41517.0,41502.0,0.29610542]
["bitfinex","BTCUSD",1642714897312,0.5,41516.0,41502.0,0.29610542]
["bitfinex","BTCUSD",1642714897520,0.0036,41535.0,41508.0,2.18260132]
["bitfinex","BTCUSD",1642714897813,0.29970542,41537.0,41508.0,2.28260132]
["bitfinex","BTCUSD",1642714898015,0.00024066,41516.0,41513.0,0.4732026]
["bitfinex","BTCUSD",1642714898216,0.00128704,41514.0,41513.0,0.5533226]
["bitfinex","BTCUSD",1642714898512,0.29610542,41532.0,41499.0,0.25295087]
["bitfinex","BTCUSD",1642714898513,1.0,41531.0,41499.0,0.25295087]
["bitfinex","BTCUSD",1642714898710,0.00122971,41518.0,41503.0,0.00128767]
["bitfinex","BTCUSD",1642714898911,1.0,41531.0,41500.0,1.12411909]
["bitfinex","BTCUSD",1642714898912,0.75,41531.0,41500.0,1.12411909]
["bitfinex","BTCUSD",1642714899195,0.29610542,41530.0,41511.0,0.00262855]
["bitfinex","BTCUSD",1642714899384,0.29610542,41537.0,41520.0,0.18992162]
["bitfinex","BTCUSD",1642714899584,0.00015471,41537.0,41520.0,0.25871162]
["bitfinex","BTCUSD",1642714899784,0.00015471,41537.0,41521.0,0.22742471]
["bitfinex","BTCUSD",1642714899785,0.00122967,41535.0,41521.0,0.22742471]
["bitfinex","BTCUSD",1642714899987,0.00015471,41537.0,41521.0,0.00012033]
["bitfinex","BTCUSD",1642714900287,0.00015471,41537.0,41520.0,0.06879]
["bitfinex","BTCUSD",1642714900288,0.00120248,41531.0,41524.0,0.00089242]
["bitfinex","BTCUSD",1642714900488,0.31056299,41530.0,41524.0,2.42e-06]
["bitfinex","BTCUSD",1642714900692,0.31056299,41530.0,41520.0,0.0005355]
["bitfinex","BTCUSD",1642714900693,0.31056299,41530.0,41520.0,7.92e-06]
["bitfinex","BTCUSD",1642714900695,0.00128603,41525.0,41520.0,7.92e-06]
["bitfinex","BTCUSD",1642714900887,0.361657,41524.0,41498.0,0.26111334]
["bitfinex","BTCUSD",1642714901085,0.0512141,41521.0,41505.0,0.17787653]
["bitfinex","BTCUSD",1642714901285,0.0512141,41521.0,41506.0,0.02017]
["bitfinex","BTCUSD",1642714901286,0.0012141,41521.0,41506.0,0.02017]
["bitfinex","BTCUSD",1642714901487,0.05,41520.0,41505.0,0.17787653]
["bitfinex","BTCUSD",1642714901688,0.61699173,41519.0,41507.0,0.00024066]
["bitfinex","BTCUSD",1642714901889,0.2,41511.0,41506.0,0.00025785]
["bitfinex","BTCUSD",1642714902085,0.2,41511.0,41495.0,0.001236]
["bitfinex","BTCUSD",1642714902086,0.34610542,41510.0,41507.0,0.00024066]
["bitfinex","BTCUSD",1642714902286,0.05,41510.0,41500.0,0.00031079]
["bitfinex","BTCUSD",1642714902488,0.29732762,41509.0,41500.0,0.00031079]
["bitfinex","BTCUSD",1642714902685,0.29732762,41509.0,41501.0,0.0003438]
["bitfinex","BTCUSD",1642714902930,1.1,41502.0,41500.0,4.59e-06]
["bitfinex","BTCUSD",1642714903230,1.1,41502.0,41472.0,0.0402]
["bitfinex","BTCUSD",1642714903231,0.54610542,41501.0,41483.0,0.415]
["bitfinex","BTCUSD",1642714903422,0.21253753,41501.0,41473.0,0.00123774]
["bitfinex","BTCUSD",1642714903622,0.21825644,41498.0,41484.0,0.00029223]
["bitfinex","BTCUSD",1642714903821,0.05,41500.0,41490.0,0.00010013]
["bitfinex","BTCUSD",1642714903822,1.1,41496.0,41490.0,0.00010013]
["bitfinex","BTCUSD",1642714904023,0.00129385,41493.0,41490.0,0.00010013]
["bitfinex","BTCUSD",1642714904224,0.06290734,41503.0,41479.0,0.06770208]
["bitfinex","BTCUSD",1642714904225,0.00018909,41495.0,41479.0,0.06770208]
["bitfinex","BTCUSD",1642714904423,0.29610542,41502.0,41482.0,1.10129396]
["bitfinex","BTCUSD",1642714904622,0.05,41509.0,41482.0,1.10129396]
["bitfinex","BTCUSD",1642714904623,0.00128014,41500.0,41486.0,0.020202]
["bitfinex","BTCUSD",1642714904821,0.00088014,41500.0,41483.0,0.0057818]
["bitfinex","BTCUSD",1642714905023,0.00018909,41502.0,41482.0,0.00129396]
["bitfinex","BTCUSD",1642714905024,0.00018909,41502.0,41487.0,6.876e-05]
["bitfinex","BTCUSD",1642714905225,0.00126515,41510.0,41500.0,0.18180675]
["bitfinex","BTCUSD",1642714905424,0.00126515,41510.0,41501.0,0.020202]
["bitfinex","BTCUSD",1642714905622,0.00126515,41510.0,41492.0,0.00122943]
["bitfinex","BTCUSD",1642714905825,0.05,41503.0,41485.0,0.00121833]
["bitfinex","BTCUSD",1642714906025,0.06799,41511.0,41493.0,0.00030942]
["bitfinex","BTCUSD",1642714906224,0.06799,41511.0,41492.0,0.2134772]
["bitfinex","BTCUSD",1642714906225,0.05,41498.0,41492.0,0.2134772]
["bitfinex","BTCUSD",1642714906425,0.00128983,41500.0,41493.0,1.242e-05]
["bitfinex","BTCUSD",1642714906672,0.00128983,41500.0,41464.0,0.0011]
["bitfinex","BTCUSD",1642714906673,0.05,41494.0,41477.0,0.00124601]
["bitfinex","BTCUSD",1642714906867,0.05,41494.0,41480.0,0.00022347]
["bitfinex","BTCUSD",1642714906868,0.00128336,41483.0,41480.0,0.00022347]
["bitfinex","BTCUSD",1642714907064,2.336e-05,41483.0,41480.0,0.00022347]
["bitfinex","BTCUSD",1642714907264,0.18173314,41499.0,41467.0,0.00044695]
["bitfinex","BTCUSD",1642714907466,0.05,41516.0,41467.0,0.00044695]
["bitfinex","BTCUSD",1642714907467,0.00121102,41490.0,41484.0,0.20004347]
["bitfinex","BTCUSD",1642714907668,0.002489,41510.0,41486.0,1.1]
["bitfinex","BTCUSD",1642714907669,0.79252733,41505.0,41486.0,1.1]
["bitfinex","BTCUSD",1642714907866,6.876e-05,41503.0,41492.0,0.00129046]
["bitfinex","BTCUSD",1642714908065,6.876e-05,41503.0,41498.0,0.00124376]
["bitfinex","BTCUSD",1642714908369,0.002489,41510.0,41501.0,0.20192941]
["bitfinex","BTCUSD",1642714908566,0.002489,41510.0,41501.0,0.31212941]
["bitfinex","BTCUSD",1642714908766,0.42,41526.0,41508.0,0.24552264]
["bitfinex","BTCUSD",1642714908966,0.42,41526.0,41501.0,0.31212941]
["bitfinex","BTCUSD",1642714908967,0.29610542,41525.0,41515.0,0.22162704]
["bitfinex","BTCUSD",1642714909167,0.18173314,41524.0,41515.0,0.26182704]
["bitfinex","BTCUSD",1642714909568,0.00024066,41523.0,41515.0,0.26182704]
["bitfinex","BTCUSD",1642714909768,0.18173314,41524.0,41515.0,0.26182704]
["bitfinex","BTCUSD",1642714909769,0.0010176,41524.0,41516.0,1.1]
["bitfinex","BTCUSD",1642714909970,0.17066871,41538.0,41531.0,0.23035167]
["bitfinex","BTCUSD",1642714910167,0.42,41539.0,41522.0,0.00129634]
["bitfinex","BTCUSD",1642714910406,0.79252733,41545.0,41519.0,0.29610542]
["bitfinex","BTCUSD",1642714910407,0.00024066,41537.0,41527.0,0.00129179]
["bitfinex","BTCUSD",1642714910712,0.00024066,41537.0,41528.0,0.20729245]
["bitfinex","BTCUSD",1642714910911,0.00022347,41536.0,41528.0,0.25200994]
["bitfinex","BTCUSD",1642714911106,0.00022347,41536.0,41528.0,0.25208501]
["bitfinex","BTCUSD",1642714911312,0.00122869,41551.0,41529.0,1.1]
["bitfinex","BTCUSD",1642714911506,0.13811588,41560.0,41535.0,0.00121922]
["bitfinex","BTCUSD",1642714913399,3.94478181,41627.0,41595.0,0.04123369]
["bitfinex","BTCUSD",1642714913596,3.94478181,41627.0,41597.0,1.1]
["bitfinex","BTCUSD",1642714913597,3.90425452,41627.0,41597.0,1.1]
["bitfinex","BTCUSD",1642714913794,3.78083202,41627.0,41609.0,0.05]
["bitfinex","BTCUSD",1642714913998,0.00049852,41626.0,41621.0,0.06626]
["bitfinex","BTCUSD",1642714914252,0.32514052,41626.0,41622.0,0.0402]
["bitfinex","BTCUSD",1642714914452,0.32514052,41626.0,41615.0,0.01924]
["bitfinex","BTCUSD",1642714914453,1.05,41625.0,41609.0,0.1]
["bitfinex","BTCUSD",1642714914651,0.31106508,41626.0,41607.0,0.01198]
["bitfinex","BTCUSD",1642714914652,0.00120227,41626.0,41619.0,0.00069729]
["bitfinex","BTCUSD",1642714915053,0.58780739,41625.0,41619.0,0.00069729]
["bitfinex","BTCUSD",1642714915251,0.381698,41625.0,41619.0,0.00069729]
["bitfinex","BTCUSD",1642714915451,0.00120227,41626.0,41619.0,0.00069729]
["bitfinex","BTCUSD",1642714915452,0.02833,41624.0,41619.0,0.00069729]
["bitfinex","BTCUSD",1642714915653,0.6721824,41623.0,41615.0,0.00012033]
["bitfinex","BTCUSD",1642714915855,0.6721824,41623.0,41596.0,0.01198]
["bitfinex","BTCUSD",1642714915856,0.01201,41622.0,41614.0,0.00041844]
["bitfinex","BTCUSD",1642714916056,0.01632,41617.0,41608.0,0.00012034]
["bitfinex","BTCUSD",1642714916253,0.00120177,41615.0,41608.0,0.00012034]
["bitfinex","BTCUSD",1642714916453,0.366658,41614.0,41601.0,0.00024067]
["bitfinex","BTCUSD",1642714916654,0.01752177,41615.0,41595.0,0.32107911]
["bitfinex","BTCUSD",1642714916655,0.00120177,41615.0,41604.0,0.1717332]
["bitfinex","BTCUSD",1642714916953,0.30264283,41616.0,41604.0,0.1717332]
["bitfinex","BTCUSD",1642714917253,0.30264283,41616.0,41605.0,0.00017191]
["bitfinex","BTCUSD",1642714917454,0.03913484,41614.0,41605.0,0.00017191]
["bitfinex","BTCUSD",1642714917654,0.381667,41613.0,41603.0,0.00020629]
["bitfinex","BTCUSD",1642714917902,0.25665887,41607.0,41596.0,0.00032662]
["bitfinex","BTCUSD",1642714918098,0.01632,41616.0,41599.0,0.17228424]
["bitfinex","BTCUSD",1642714918298,1.11201,41615.0,41589.0,0.05]
["bitfinex","BTCUSD",1642714918601,0.01743335,41616.0,41598.0,0.05]
["bitfinex","BTCUSD",1642714918797,0.21616633,41609.0,41598.0,0.05]
["bitfinex","BTCUSD",1642714918996,0.21616633,41609.0,41593.0,0.00125601]
["bitfinex","BTCUSD",1642714918997,0.29610542,41608.0,41593.0,0.00125601]
["bitfinex","BTCUSD",1642714919198,0.2963117,41608.0,41593.0,0.00125601]
["bitfinex","BTCUSD",1642714919398,0.00018909,41607.0,41593.0,0.00125601]
["bitfinex","BTCUSD",1642714919798,0.01632,41613.0,41593.0,0.00125601]
["bitfinex","BTCUSD",1642714920000,0.01633,41613.0,41595.0,0.8]
["bitfinex","BTCUSD",1642714920198,0.01330434,41612.0,41594.0,0.00022347]
["bitfinex","BTCUSD",1642714920398,0.01330434,41612.0,41596.0,0.00018909]
["bitfinex","BTCUSD",1642714920600,0.38173576,41611.0,41594.0,0.19173753]
["bitfinex","BTCUSD",1642714920797,0.38173576,41611.0,41600.0,6.959e-05]
["bitfinex","BTCUSD",1642714920798,0.29610542,41610.0,41600.0,6.959e-05]
["bitfinex","BTCUSD",1642714920998,0.29610542,41610.0,41600.0,6.00006959]
["bitfinex","BTCUSD",1642714921203,6.876e-05,41611.0,41601.0,0.11398414]
["bitfinex","BTCUSD",1642714921399,6.876e-05,41611.0,41605.0,0.00128808]
["bitfinex","BTCUSD",1642714921660,6.876e-05,41611.0,41606.0,0.113858]
["bitfinex","BTCUSD",1642714921865,0.01201,41610.0,41602.0,0.00015554]
["bitfinex","BTCUSD",1642714922062,6.876e-05,41611.0,41603.0,0.111466]
["bitfinex","BTCUSD",1642714922260,6.876e-05,41611.0,41603.0,0.11153476]
["bitfinex","BTCUSD",1642714922460,0.01333,41617.0,41603.0,0.11153476]
["bitfinex","BTCUSD",1642714922461,0.01633,41617.0,41604.0,1.1]
["bitfinex","BTCUSD",1642714922661,0.01633,41617.0,41605.0,0.11270504]
["bitfinex","BTCUSD",1642714922962,0.79252733,41627.0,41609.0,0.00120558]
["bitfinex","BTCUSD",1642714922963,5.96e-06,41616.0,41609.0,0.00120558]
["bitfinex","BTCUSD",1642714923161,5.96e-06,41616.0,41610.0,0.11144]
["bitfinex","BTCUSD",1642714923364,0.00111336,41618.0,41614.0,0.111428]
["bitfinex","BTCUSD",1642714923365,9.32e-06,41618.0,41614.0,0.111428]
["bitfinex","BTCUSD",1642714923562,0.00124731,41635.0,41617.0,0.261415]
["bitfinex","BTCUSD",1642714923765,0.00445145,41637.0,41623.0,0.01626]
["bitfinex","BTCUSD",1642714923963,0.00030942,41634.0,41629.0,0.05]
["bitfinex","BTCUSD",1642714924165,0.01633,41662.0,41630.0,1.1]
["bitfinex","BTCUSD",1642714924362,0.31123963,41654.0,41632.0,0.15406426]
["bitfinex","BTCUSD",1642714924564,0.31123963,41654.0,41635.0,1.15]
["bitfinex","BTCUSD",1642714924764,0.01633,41662.0,41635.0,1.15]
["bitfinex","BTCUSD",1642714924765,3.32307267,41636.0,41635.0,1.15]
["bitfinex","BTCUSD",1642714924966,0.00128571,41658.0,41636.0,0.69369822]
["bitfinex","BTCUSD",1642714925167,0.00128571,41658.0,41642.0,0.72800071]
["bitfinex","BTCUSD",1642714925395,0.01256277,41676.0,41654.0,0.05]
["bitfinex","BTCUSD",1642714925595,1.10334055,41684.0,41660.0,0.15124468]
["bitfinex","BTCUSD",1642714925796,0.00063603,41671.0,41660.0,0.15]
["bitfinex","BTCUSD",1642714925994,0.00063603,41671.0,41662.0,0.00121424]
["bitfinex","BTCUSD",1642714926196,0.13152576,41687.0,41662.0,0.00121424]
["bitfinex","BTCUSD",1642714926197,0.00061884,41670.0,41669.0,0.00128236]
["bitfinex","BTCUSD",1642714926403,0.282,41696.0,41669.0,0.00128236]
["bitfinex","BTCUSD",1642714926404,0.01607,41692.0,41670.0,1.1]
["bitfinex","BTCUSD",1642714926602,0.282,41696.0,41681.0,0.00122515]
["bitfinex","BTCUSD",1642714926796,0.282,41696.0,41678.0,0.49151635]
["bitfinex","BTCUSD",1642714926797,0.00060855,41679.0,41678.0,0.49151635]
["bitfinex","BTCUSD",1642714926995,0.282,41696.0,41686.0,0.00124637]
["bitfinex","BTCUSD",1642714927200,0.668585,41688.0,41687.0,0.111111]
["bitfinex","BTCUSD",1642714927398,0.668585,41688.0,41686.0,0.00124637]
["bitfinex","BTCUSD",1642714927595,0.66865376,41688.0,41686.0,0.00124637]
["bitfinex","BTCUSD",1642714927996,0.16865376,41688.0,41686.0,0.00124637]
["bitfinex","BTCUSD",1642714928197,0.0048078,41695.0,41687.0,0.21427017]
["bitfinex","BTCUSD",1642714928396,0.0048078,41695.0,41694.0,0.0012575]
["bitfinex","BTCUSD",1642714928597,0.01005351,41701.0,41694.0,0.0012575]
["bitfinex","BTCUSD",1642714928598,0.01005351,41701.0,41695.0,0.9]
["bitfinex","BTCUSD",1642714928800,0.09961237,41728.0,41695.0,0.9]
["bitfinex","BTCUSD",1642714928801,5.75182477,41730.0,41714.0,0.00125453]
["bitfinex","BTCUSD",1642714929003,0.00520656,41729.0,41714.0,8.39e-06]
["bitfinex","BTCUSD",1642714929246,5.99515372,41730.0,41725.0,0.19971795]
["bitfinex","BTCUSD",1642714929247,3.2480633,41730.0,41725.0,0.19971795]
["bitfinex","BTCUSD",1642714929448,3.2480633,41730.0,41725.0,0.00128662]
["bitfinex","BTCUSD",1642714929449,0.0006876,41728.0,41725.0,0.00128662]
["bitfinex","BTCUSD",1642714929745,3.2480633,41730.0,41727.0,0.00123095]
["bitfinex","BTCUSD",1642714929746,3.2405069,41730.0,41727.0,0.00123095]
["bitfinex","BTCUSD",1642714929944,3.2405069,41730.0,41717.0,0.64123311]
["bitfinex","BTCUSD",1642714930145,3.2395069,41730.0,41721.0,0.24691079]
["bitfinex","BTCUSD",1642714930353,1.75608182,41729.0,41717.0,0.119774]
["bitfinex","BTCUSD",1642714930547,0.00121284,41722.0,41701.0,0.06021639]
["bitfinex","BTCUSD",1642714930747,0.409754,41721.0,41701.0,0.00030039]
["bitfinex","BTCUSD",1642714930945,0.26251782,41720.0,41702.0,0.00027504]
["bitfinex","BTCUSD",1642714931248,0.26251782,41720.0,41714.0,0.00129719]
["bitfinex","BTCUSD",1642714931446,0.29968919,41721.0,41702.0,0.00027504]
["bitfinex","BTCUSD",1642714931447,0.29968919,41721.0,41712.0,0.20736449]
["bitfinex","BTCUSD",1642714931651,0.29968919,41721.0,41704.0,0.00128659]
["bitfinex","BTCUSD",1642714931652,0.26381215,41720.0,41704.0,0.00128659]
["bitfinex","BTCUSD",1642714931844,0.26381215,41720.0,41713.0,8.595e-05]
["bitfinex","BTCUSD",1642714932045,0.29968919,41721.0,41704.0,0.00128659]
["bitfinex","BTCUSD",1642714932046,0.29968919,41721.0,41710.0,0.00123708]
["bitfinex","BTCUSD",1642714932447,0.01619,41728.0,41720.0,0.00124379]
["bitfinex","BTCUSD",1642714932651,0.0012,41746.0,41725.0,0.9]
["bitfinex","BTCUSD",1642714932652,0.26251782,41740.0,41725.0,0.9]
["bitfinex","BTCUSD",1642714932901,0.26251782,41740.0,41729.0,0.11213811]
["bitfinex","BTCUSD",1642714933101,0.0012,41746.0,41729.0,0.11213811]
["bitfinex","BTCUSD",1642714933102,0.00013942,41737.0,41733.0,0.3815]
["bitfinex","BTCUSD",1642714933301,0.0012,41746.0,41729.0,0.00128311]
["bitfinex","BTCUSD",1642714933302,0.0012,41746.0,41737.0,0.75]
["bitfinex","BTCUSD",1642714933499,0.0012,41746.0,41737.0,0.431461]
["bitfinex","BTCUSD",1642714933700,0.0012,41746.0,41741.0,0.110814]
["bitfinex","BTCUSD",1642714933900,0.0012,41746.0,41745.0,0.381382]
["bitfinex","BTCUSD",1642714934101,0.52851636,41771.0,41745.0,0.381382]
["bitfinex","BTCUSD",1642714934102,0.26251782,41762.0,41746.0,0.9]
["bitfinex","BTCUSD",1642714934305,6e-05,41771.0,41746.0,0.9]
["bitfinex","BTCUSD",1642714934306,0.00129406,41770.0,41750.0,0.381321]
["bitfinex","BTCUSD",1642714934502,0.00129406,41770.0,41757.0,0.21770924]
["bitfinex","BTCUSD",1642714934801,0.00113003,41780.0,41769.0,0.20463526]
["bitfinex","BTCUSD",1642714935002,0.56133775,41799.0,41776.0,0.00128295]
["bitfinex","BTCUSD",1642714935003,0.00051003,41783.0,41776.0,0.00128295]
["bitfinex","BTCUSD",1642714935800,0.0999,41799.0,41781.0,0.00121167]
["bitfinex","BTCUSD",1642714936000,0.64314971,41798.0,41781.0,0.00121167]
["bitfinex","BTCUSD",1642714936198,0.64314971,41798.0,41766.0,0.0402]
["bitfinex","BTCUSD",1642714936199,0.00092827,41791.0,41775.0,0.00128965]
["bitfinex","BTCUSD",1642714936399,0.381499,41790.0,41775.0,0.00128965]
["bitfinex","BTCUSD",1642714936644,0.26251782,41789.0,41775.0,0.00128965]
["bitfinex","BTCUSD",1642714936846,0.23767281,41787.0,41775.0,0.00128965]
["bitfinex","BTCUSD",1642714937044,0.64401682,41786.0,41775.0,9.65e-06]
["bitfinex","BTCUSD",1642714937244,0.64401682,41786.0,41754.0,0.0402]
["bitfinex","BTCUSD",1642714937245,6e-05,41773.0,41754.0,0.0402]
["bitfinex","BTCUSD",1642714937645,6e-05,41773.0,41737.0,0.00408]
["bitfinex","BTCUSD",1642714937646,0.00060166,41772.0,41758.0,0.00124973]
["bitfinex","BTCUSD",1642714938045,0.00058447,41771.0,41762.0,0.17425969]
["bitfinex","BTCUSD",1642714938245,0.00058447,41771.0,41763.0,0.38270677]
["bitfinex","BTCUSD",1642714938444,0.00056728,41770.0,41763.0,0.38270677]
["bitfinex","BTCUSD",1642714938844,0.001752,41769.0,41764.0,0.381491]
["bitfinex","BTCUSD",1642714939247,0.00120191,41769.0,41759.0,0.00122483]
["bitfinex","BTCUSD",1642714939451,0.00120191,41769.0,41750.0,0.0402]
["bitfinex","BTCUSD",1642714939452,0.3820319,41768.0,41750.0,0.0402]
["bitfinex","BTCUSD",1642714939661,0.00125283,41763.0,41740.0,0.0011]
["bitfinex","BTCUSD",1642714939952,0.26251782,41767.0,41740.0,0.0011]
["bitfinex","BTCUSD",1642714939953,0.00122715,41759.0,41742.0,0.05124297]
["bitfinex","BTCUSD",1642714940150,0.00123908,41750.0,41740.0,0.0011]
["bitfinex","BTCUSD",1642714940436,0.00120192,41766.0,41747.0,0.19080957]
["bitfinex","BTCUSD",1642714940437,0.000361,41758.0,41747.0,0.19080957]
["bitfinex","BTCUSD",1642714940740,0.00120192,41766.0,41764.0,0.00122933]
["bitfinex","BTCUSD",1642714940934,0.2838,41797.0,41766.0,1.1]
["bitfinex","BTCUSD",1642714941135,0.2838,41797.0,41767.0,0.66704982]
["bitfinex","BTCUSD",1642714941432,0.2838,41797.0,41788.0,0.22487427]
["bitfinex","BTCUSD",1642714941637,0.1,41809.0,41788.0,0.22487427]
["bitfinex","BTCUSD",1642714941837,0.42,41816.0,41796.0,0.00126315]
["bitfinex","BTCUSD",1642714942039,0.04555462,41830.0,41796.0,0.00126315]
["bitfinex","BTCUSD",1642714942040,0.00097984,41806.0,41799.0,0.1]
["bitfinex","BTCUSD",1642714942234,0.42,41825.0,41805.0,0.00127435]
["bitfinex","BTCUSD",1642714942433,0.0010779,41808.0,41807.0,0.18745005]
["bitfinex","BTCUSD",1642714942632,0.0010779,41808.0,41807.0,0.56894905]
["bitfinex","BTCUSD",1642714942834,0.00431096,41814.0,41808.0,1.1]
["bitfinex","BTCUSD",1642714943035,0.00431096,41814.0,41812.0,0.158654]
["bitfinex","BTCUSD",1642714943234,7.86,41829.0,41814.0,0.00431]
["bitfinex","BTCUSD",1642714943434,7.86,41829.0,41819.0,0.00121565]
["bitfinex","BTCUSD",1642714943633,7.86,41829.0,41827.0,0.00122262]
["bitfinex","BTCUSD",1642714943831,3.559776,41828.0,41827.0,0.00068685]
["bitfinex","BTCUSD",1642714944031,7.86,41829.0,41818.0,0.059747]
["bitfinex","BTCUSD",1642714944248,7.86,41829.0,41823.0,0.00121028]
["bitfinex","BTCUSD",1642714944449,7.382121,41829.0,41828.0,0.00124669]
["bitfinex","BTCUSD",1642714944653,7.382121,41829.0,41828.0,1.27340715]
["bitfinex","BTCUSD",1642714944852,7.38251638,41829.0,41828.0,0.42528614]
["bitfinex","BTCUSD",1642714945049,7.38251638,41829.0,41828.0,0.30312568]
["bitfinex","BTCUSD",1642714945050,4.35948717,41829.0,41828.0,0.30312568]
["bitfinex","BTCUSD",1642714945249,4.35948717,41829.0,41828.0,0.00124669]
["bitfinex","BTCUSD",1642714945453,4.35948717,41829.0,41820.0,0.00125164]
["bitfinex","BTCUSD",1642714945454,4.74098617,41829.0,41820.0,0.00125164]
["bitfinex","BTCUSD",1642714945653,4.74098617,41829.0,41812.0,0.00366]
["bitfinex","BTCUSD",1642714945654,0.64401682,41828.0,41815.0,0.01199]
["bitfinex","BTCUSD",1642714945852,0.26289601,41828.0,41815.0,0.02829]
["bitfinex","BTCUSD",1642714946054,0.29821748,41823.0,41813.0,0.16942457]
["bitfinex","BTCUSD",1642714946249,0.23002478,41816.0,41812.0,0.01199]
["bitfinex","BTCUSD",1642714946651,0.00015471,41815.0,41812.0,0.01199]
["bitfinex","BTCUSD",1642714946851,0.26267253,41815.0,41814.0,0.0163]
["bitfinex","BTCUSD",1642714947051,0.26251782,41822.0,41814.0,0.0163]
["bitfinex","BTCUSD",1642714947255,0.0012406,41824.0,41815.0,0.01199]
["bitfinex","BTCUSD",1642714947256,1.10120176,41816.0,41815.0,0.01199]
["bitfinex","BTCUSD",1642714947452,4.30403178,41829.0,41817.0,1.1]
["bitfinex","BTCUSD",1642714947652,3.82617878,41829.0,41828.0,0.00123033]
["bitfinex","BTCUSD",1642714947896,3.82617878,41829.0,41828.0,0.00122989]
["bitfinex","BTCUSD",1642714948099,3.82617878,41829.0,41828.0,0.21565892]
["bitfinex","BTCUSD",1642714948297,3.34832878,41829.0,41828.0,0.21565892]
["bitfinex","BTCUSD",1642714948698,2.87049578,41829.0,41828.0,1.35082763]
["bitfinex","BTCUSD",1642714948900,2.87049578,41829.0,41828.0,0.00122989]
["bitfinex","BTCUSD",1642714949104,2.87049578,41829.0,41816.0,0.00125244]
["bitfinex","BTCUSD",1642714949304,0.26251782,41828.0,41810.0,0.00516787]
["bitfinex","BTCUSD",1642714949499,0.26251782,41828.0,41797.0,0.09144564]
["bitfinex","BTCUSD",1642714949500,0.26289601,41828.0,41811.0,0.05]
["bitfinex","BTCUSD",1642714949703,0.00123138,41821.0,41811.0,0.05]
["bitfinex","BTCUSD",1642714950005,0.24535852,41818.0,41813.0,0.1519045]
["bitfinex","BTCUSD",1642714950202,0.24035852,41818.0,41803.0,0.00121173]
["bitfinex","BTCUSD",1642714950401,0.00018909,41817.0,41803.0,0.00121173]
["bitfinex","BTCUSD",1642714950602,0.26270691,41817.0,41808.0,0.00122757]
["bitfinex","BTCUSD",1642714950800,0.0001719,41816.0,41808.0,0.00122757]
["bitfinex","BTCUSD",1642714951005,0.0001719,41816.0,41800.0,1.071e-05]
["bitfinex","BTCUSD",1642714951006,0.26593361,41801.0,41800.0,1.071e-05]
["bitfinex","BTCUSD",1642714951204,0.26593361,41801.0,41795.0,0.00509914]
["bitfinex","BTCUSD",1642714951205,0.0012698,41799.0,41792.0,0.05]
["bitfinex","BTCUSD",1642714951406,0.29892762,41799.0,41792.0,0.05]
["bitfinex","BTCUSD",1642714951644,0.29892762,41799.0,41793.0,10.0]
["bitfinex","BTCUSD",1642714951645,0.65326492,41798.0,41793.0,10.0]
["bitfinex","BTCUSD",1642714951947,0.00129514,41794.0,41778.0,0.001]
["bitfinex","BTCUSD",1642714952147,0.27192738,41794.0,41793.0,7.34e-06]
["bitfinex","BTCUSD",1642714952344,0.00127442,41780.0,41779.0,6.6e-07]
["bitfinex","BTCUSD",1642714952547,0.00127442,41780.0,41775.0,0.05]
["bitfinex","BTCUSD",1642714952745,0.00127442,41780.0,41772.0,0.001]
["bitfinex","BTCUSD",1642714952746,0.00123577,41774.0,41772.0,0.001]
["bitfinex","BTCUSD",1642714952950,0.00123577,41774.0,41764.0,0.05]
["bitfinex","BTCUSD",1642714952951,0.08826577,41774.0,41771.0,0.001]
["bitfinex","BTCUSD",1642714953147,0.366434,41773.0,41771.0,0.001]
["bitfinex","BTCUSD",1642714953347,0.64395782,41772.0,41771.0,0.001]
["bitfinex","BTCUSD",1642714953749,0.78934456,41772.0,41771.0,0.00113752]
["bitfinex","BTCUSD",1642714953947,1.78934456,41772.0,41771.0,0.00113752]
["bitfinex","BTCUSD",1642714954155,1.78934456,41772.0,41736.0,0.02393844]
["bitfinex","BTCUSD",1642714954156,0.00013,41771.0,41725.0,0.10032571]
["bitfinex","BTCUSD",1642714954349,0.0402,41770.0,41746.0,0.05]
["bitfinex","BTCUSD",1642714954551,0.64395782,41769.0,41746.0,0.05]
["bitfinex","BTCUSD",1642714954748,0.17275894,41763.0,41746.0,0.21087067]
["bitfinex","BTCUSD",1642714954949,0.17275894,41763.0,41741.0,0.00051571]
["bitfinex","BTCUSD",1642714954950,0.00120414,41750.0,41745.0,0.17973737]
["bitfinex","BTCUSD",1642714955155,0.0402,41756.0,41751.0,0.00104553]
["bitfinex","BTCUSD",1642714955609,0.0392,41756.0,41752.0,0.00032661]
["bitfinex","BTCUSD",1642714955809,0.0392,41756.0,41753.0,0.124179]
["bitfinex","BTCUSD",1642714955810,0.3392,41756.0,41753.0,0.124179]
["bitfinex","BTCUSD",1642714956012,0.3392,41756.0,41753.0,0.17007637]
["bitfinex","BTCUSD",1642714956210,0.3392,41756.0,41755.0,0.22303928]
["bitfinex","BTCUSD",1642714956416,0.00127808,41755.0,41754.0,0.00029223]
["bitfinex","BTCUSD",1642714956611,0.00127808,41755.0,41751.0,0.00214553]
["bitfinex","BTCUSD",1642714957010,0.00127808,41755.0,41753.0,7.728e-05]
["bitfinex","BTCUSD",1642714957213,0.00127808,41755.0,41754.0,0.20458465]
["bitfinex","BTCUSD",1642714957515,0.00127808,41755.0,41754.0,0.20487688]
["bitfinex","BTCUSD",1642714957715,0.0237,41755.0,41754.0,0.32905188]
["bitfinex","BTCUSD",1642714957912,0.0237,41755.0,41754.0,0.92905188]
["bitfinex","BTCUSD",1642714958111,0.0237,41755.0,41754.0,0.32905188]
["bitfinex","BTCUSD",1642714958512,0.0237,41755.0,41754.0,0.32515014]
["bitfinex","BTCUSD",1642714958717,0.0237,41755.0,41754.0,0.12446723]
["bitfinex","BTCUSD",1642714958917,0.0237,41755.0,41753.0,2.23e-06]
["bitfinex","BTCUSD",1642714958918,0.38144,41754.0,41753.0,2.23e-06]
["bitfinex","BTCUSD",1642714959147,0.39462117,41754.0,41735.0,0.04978895]
["bitfinex","BTCUSD",1642714959348,0.0012695,41743.0,41735.0,0.04978895]
["bitfinex","BTCUSD",1642714959551,1.1,41742.0,41735.0,0.04029428]
["bitfinex","BTCUSD",1642714959744,0.22898469,41740.0,41735.0,0.04029428]
["bitfinex","BTCUSD",1642714959946,0.00126822,41737.0,41726.0,0.05]
["bitfinex","BTCUSD",1642714960348,0.00126822,41737.0,41727.0,0.00015471]
["bitfinex","BTCUSD",1642714960749,8.595e-05,41741.0,41736.0,0.15033869]
["bitfinex","BTCUSD",1642714961147,6.876e-05,41740.0,41736.0,0.15033869]
["bitfinex","BTCUSD",1642714961347,0.00120888,41748.0,41740.0,3.882e-05]
["bitfinex","BTCUSD",1642714961548,0.001251,41748.0,41740.0,3.882e-05]
["bitfinex","BTCUSD",1642714961750,0.001251,41748.0,41743.0,0.20334822]
["bitfinex","BTCUSD",1642714961751,0.0011135,41748.0,41743.0,0.20334822]
["bitfinex","BTCUSD",1642714961949,0.29545286,41753.0,41740.0,3.882e-05]
["bitfinex","BTCUSD",1642714962153,0.00123674,41752.0,41740.0,3.882e-05]
["bitfinex","BTCUSD",1642714962449,0.00144303,41752.0,41740.0,3.882e-05]
["bitfinex","BTCUSD",1642714962650,0.46837888,41754.0,41740.0,3.882e-05]
["bitfinex","BTCUSD",1642714962651,0.00122015,41746.0,41740.0,3.882e-05]
["bitfinex","BTCUSD",1642714962901,0.38144,41745.0,41744.0,7.712e-05]
["bitfinex","BTCUSD",1642714963094,0.38152595,41745.0,41744.0,7.712e-05]
["bitfinex","BTCUSD",1642714963299,0.7,41744.0,41740.0,3.882e-05]
["bitfinex","BTCUSD",1642714963495,0.38144,41743.0,41740.0,3.882e-05]
["bitfinex","BTCUSD",1642714963693,0.38144,41743.0,41737.0,0.16794493]
["bitfinex","BTCUSD",1642714963694,0.39341,41743.0,41737.0,0.16794493]
["bitfinex","BTCUSD",1642714963893,0.39341,41743.0,41727.0,0.00015471]
["bitfinex","BTCUSD",1642714964095,0.00125849,41741.0,41727.0,0.00015471]
["bitfinex","BTCUSD",1642714964295,0.00129744,41738.0,41726.0,0.00024066]
["bitfinex","BTCUSD",1642714964494,0.00129744,41738.0,41727.0,0.124289]
["bitfinex","BTCUSD",1642714964996,0.19417006,41737.0,41728.0,0.00020628]
["bitfinex","BTCUSD",1642714965196,0.00128769,41733.0,41728.0,0.00020628]
["bitfinex","BTCUSD",1642714965401,0.41890546,41732.0,41723.0,0.00029223]
["bitfinex","BTCUSD",1642714965596,0.41890546,41732.0,41710.0,0.0011]
["bitfinex","BTCUSD",1642714965597,0.00129992,41728.0,41710.0,0.0011]
["bitfinex","BTCUSD",1642714965795,0.27762066,41714.0,41710.0,0.0011]
["bitfinex","BTCUSD",1642714966000,0.50910189,41727.0,41717.0,0.00010314]
["bitfinex","BTCUSD",1642714966001,0.29733554,41721.0,41717.0,0.00010314]
["bitfinex","BTCUSD",1642714966194,0.02479,41724.0,41717.0,0.00010314]
["bitfinex","BTCUSD",1642714966195,0.63737508,41720.0,41717.0,0.00010314]
["bitfinex","BTCUSD",1642714966395,0.2462245,41719.0,41717.0,0.00010314]
["bitfinex","BTCUSD",1642714966649,0.2462245,41719.0,41710.0,0.0011]
["bitfinex","BTCUSD",1642714966650,1.78353776,41718.0,41714.0,0.00015471]
["bitfinex","BTCUSD",1642714966850,0.38144,41714.0,41710.0,4.145e-05]
["bitfinex","BTCUSD",1642714967151,0.35476222,41718.0,41700.0,0.0002]
["bitfinex","BTCUSD",1642714967152,1.1,41709.0,41700.0,0.0002]
["bitfinex","BTCUSD",1642714967350,1.1,41709.0,41679.0,0.0011]
["bitfinex","BTCUSD",1642714967351,1.15995172,41706.0,41693.0,0.00123736]
["bitfinex","BTCUSD",1642714967549,1.15995172,41706.0,41679.0,0.0011]
["bitfinex","BTCUSD",1642714967550,0.20458685,41694.0,41679.0,0.0011]
["bitfinex","BTCUSD",1642714967752,0.67877554,41693.0,41681.0,0.00124729]
["bitfinex","BTCUSD",1642714967951,0.67877554,41693.0,41687.0,0.00042975]
["bitfinex","BTCUSD",1642714968149,0.67877554,41693.0,41688.0,0.05]
["bitfinex","BTCUSD",1642714968349,0.29733554,41693.0,41688.0,2.058191]
["bitfinex","BTCUSD",1642714968550,0.29733554,41693.0,41688.0,1.92426837]
["bitfinex","BTCUSD",1642714968551,1.1,41692.0,41688.0,1.92426837]
["bitfinex","BTCUSD",1642714968748,1.1,41692.0,41679.0,0.0011]
["bitfinex","BTCUSD",1642714968749,0.059983,41687.0,41679.0,0.0011]
["bitfinex","BTCUSD",1642714968949,0.059983,41687.0,41675.0,0.05367489]
["bitfinex","BTCUSD",1642714968950,0.79881554,41686.0,41675.0,0.05367489]
["bitfinex","BTCUSD",1642714969149,0.00120488,41678.0,41675.0,0.05367489]
["bitfinex","BTCUSD",1642714969349,0.29733554,41686.0,41685.0,0.00171132]
["bitfinex","BTCUSD",1642714969547,0.30122351,41687.0,41679.0,0.03900756]
["bitfinex","BTCUSD",1642714969748,0.30122351,41687.0,41685.0,6.876e-05]
["bitfinex","BTCUSD",1642714970151,0.00122351,41687.0,41685.0,6.876e-05]
["bitfinex","BTCUSD",1642714970393,0.0402,41691.0,41684.0,0.19298586]
["bitfinex","BTCUSD",1642714970797,0.0012772,41698.0,41685.0,0.074585]
["bitfinex","BTCUSD",1642714970798,6.876e-05,41690.0,41685.0,0.074585]
["bitfinex","BTCUSD",1642714971194,0.00020628,41689.0,41684.0,0.19298586]
["bitfinex","BTCUSD",1642714971396,0.00020628,41689.0,41685.0,0.00144144]
["bitfinex","BTCUSD",1642714971596,0.00013752,41693.0,41686.0,0.074574]
["bitfinex","BTCUSD",1642714971799,1.1,41692.0,41682.0,0.00174082]
["bitfinex","BTCUSD",1642714972001,0.001235,41687.0,41682.0,0.00174082]
["bitfinex","BTCUSD",1642714972202,1.1,41685.0,41672.0,0.0011]
["bitfinex","BTCUSD",1642714972500,1.1,41685.0,41669.0,6.29e-06]
["bitfinex","BTCUSD",1642714972501,1.1,41683.0,41669.0,6.29e-06]
["bitfinex","BTCUSD",1642714972697,1.1,41683.0,41659.0,0.0511]
["bitfinex","BTCUSD",1642714972698,0.00125389,41674.0,41659.0,6.29e-06]
["bitfinex","BTCUSD",1642714972904,0.12000743,41670.0,41652.0,0.001]
["bitfinex","BTCUSD",1642714973100,0.29733554,41669.0,41660.0,0.00022347]
["bitfinex","BTCUSD",1642714973296,0.2343453,41673.0,41660.0,0.00022347]
["bitfinex","BTCUSD",1642714973297,0.24658961,41662.0,41660.0,0.00022347]
["bitfinex","BTCUSD",1642714973496,0.24658961,41662.0,41651.0,0.186036]
["bitfinex","BTCUSD",1642714973697,0.29733554,41661.0,41651.0,0.14410658]
["bitfinex","BTCUSD",1642714973899,0.29733554,41660.0,41652.0,0.00013752]
["bitfinex","BTCUSD",1642714974160,0.29733554,41660.0,41652.0,1.32191452]
["bitfinex","BTCUSD",1642714974161,0.00124689,41658.0,41652.0,1.32191452]
["bitfinex","BTCUSD",1642714974358,0.21968205,41654.0,41651.0,0.00015471]
["bitfinex","BTCUSD",1642714974557,0.64102279,41653.0,41650.0,0.0002]
["bitfinex","BTCUSD",1642714974759,0.64102279,41653.0,41652.0,4.679938]
["bitfinex","BTCUSD",1642714974960,0.600283,41681.0,41680.0,2.65907028]
["bitfinex","BTCUSD",1642714975159,0.600283,41681.0,41652.0,6.37277352]
["bitfinex","BTCUSD",1642714975160,0.120025,41675.0,41652.0,6.37277352]
["bitfinex","BTCUSD",1642714975362,0.56888827,41674.0,41652.0,0.00013752]
["bitfinex","BTCUSD",1642714975664,0.56888827,41674.0,41650.0,0.0002]
["bitfinex","BTCUSD",1642714975665,0.120031,41665.0,41651.0,0.00015471]
["bitfinex","BTCUSD",1642714975864,0.120031,41665.0,41637.0,0.0011]
["bitfinex","BTCUSD",1642714975865,1.1,41660.0,41637.0,0.0011]
["bitfinex","BTCUSD",1642714976063,0.02519,41657.0,41620.0,0.05366]
["bitfinex","BTCUSD",1642714976264,0.51909,41651.0,41631.0,0.00010752]
["bitfinex","BTCUSD",1642714976562,0.18176793,41648.0,41632.0,0.00018909]
["bitfinex","BTCUSD",1642714976760,0.060052,41642.0,41615.0,0.00120897]
["bitfinex","BTCUSD",1642714976963,0.25273695,41641.0,41636.0,0.20572363]
["bitfinex","BTCUSD",1642714977263,0.20906673,41640.0,41636.0,0.15291273]
["bitfinex","BTCUSD",1642714977461,0.0402,41643.0,41640.0,0.11061172]
["bitfinex","BTCUSD",1642714977660,0.0402,41643.0,41642.0,0.16344751]
["bitfinex","BTCUSD",1642714977923,0.0402,41643.0,41642.0,0.34482271]
["bitfinex","BTCUSD",1642714978115,0.0402,41643.0,41642.0,0.42331971]
["bitfinex","BTCUSD",1642714978319,0.0402,41643.0,41642.0,0.078497]
["bitfinex","BTCUSD",1642714978518,0.0402,41643.0,41640.0,0.11061172]
["bitfinex","BTCUSD",1642714978717,0.29733554,41642.0,41631.0,0.0012238]
["bitfinex","BTCUSD",1642714978924,0.381538,41641.0,41621.0,0.00018909]
["bitfinex","BTCUSD",1642714979115,0.477688,41641.0,41632.0,0.00013752]
["bitfinex","BTCUSD",1642714979315,0.477688,41641.0,41619.0,0.22697645]
["bitfinex","BTCUSD",1642714979316,0.25582361,41640.0,41619.0,0.22697645]
["bitfinex","BTCUSD",1642714979515,0.67887354,41639.0,41619.0,0.22697645]
["bitfinex","BTCUSD",1642714979717,0.05727,41642.0,41619.0,0.22697645]
["bitfinex","BTCUSD",1642714979718,0.0402,41642.0,41638.0,0.21086911]
["bitfinex","BTCUSD",1642714979917,0.01679526,41639.0,41638.0,0.21086911]
["bitfinex","BTCUSD",1642714980118,0.01679526,41639.0,41638.0,0.28935911]
["bitfinex","BTCUSD",1642714980518,0.05,41642.0,41638.0,0.28935911]
["bitfinex","BTCUSD",1642714980519,0.05,41642.0,41638.0,2.02846901]
["bitfinex","BTCUSD",1642714980721,0.28590896,41659.0,41638.0,2.02846901]
["bitfinex","BTCUSD",1642714980722,0.23170122,41663.0,41642.0,1.1]
["bitfinex","BTCUSD",1642714980923,0.29733554,41662.0,41642.0,0.70762004]
["bitfinex","BTCUSD",1642714981119,0.29733554,41662.0,41643.0,0.00121677]
["bitfinex","BTCUSD",1642714981120,0.00010314,41650.0,41643.0,0.00121677]
["bitfinex","BTCUSD",1642714981317,0.00010314,41650.0,41644.0,0.078468]
["bitfinex","BTCUSD",1642714981518,0.05,41651.0,41644.0,0.078468]
["bitfinex","BTCUSD",1642714981519,8.595e-05,41649.0,41644.0,0.078468]
["bitfinex","BTCUSD",1642714981759,8.595e-05,41649.0,41639.0,8.595e-05]
["bitfinex","BTCUSD",1642714981957,0.38160676,41648.0,41639.0,8.595e-05]
["bitfinex","BTCUSD",1642714982156,0.38160676,41648.0,41642.0,0.00149298]
["bitfinex","BTCUSD",1642714982356,0.308029,41647.0,41642.0,0.00149298]
["bitfinex","BTCUSD",1642714982556,0.308029,41647.0,41623.0,0.23338283]
["bitfinex","BTCUSD",1642714982557,0.23662216,41641.0,41623.0,0.23338283]
["bitfinex","BTCUSD",1642714982758,0.23662216,41641.0,41616.0,0.0011]
["bitfinex","BTCUSD",1642714982759,0.67887354,41640.0,41624.0,0.20067671]
["bitfinex","BTCUSD",1642714982955,0.05,41638.0,41624.0,0.00025785]
["bitfinex","BTCUSD",1642714983158,0.29733554,41637.0,41624.0,0.00025785]
["bitfinex","BTCUSD",1642714983356,0.381538,41636.0,41623.0,0.00027504]
["bitfinex","BTCUSD",1642714983560,0.65,41624.0,41623.0,0.00027504]
["bitfinex","BTCUSD",1642714983755,0.05,41627.0,41621.0,0.00030942]
["bitfinex","BTCUSD",1642714984156,0.381538,41626.0,41621.0,0.00030942]
["bitfinex","BTCUSD",1642714984659,0.05,41627.0,41621.0,0.00030942]
["bitfinex","BTCUSD",1642714984956,0.05,41627.0,41622.0,5.61801631]
["bitfinex","BTCUSD",1642714985155,0.05,41627.0,41623.0,0.25958356]
["bitfinex","BTCUSD",1642714985401,0.05,41627.0,41623.0,0.07882004]
["bitfinex","BTCUSD",1642714985608,0.28244984,41626.0,41624.0,3.79231]
["bitfinex","BTCUSD",1642714985800,0.6331456,41629.0,41624.0,0.158813]
["bitfinex","BTCUSD",1642714985999,0.6331456,41629.0,41625.0,6.6e-07]
["bitfinex","BTCUSD",1642714986203,0.6331456,41629.0,41623.0,0.00012971]
["bitfinex","BTCUSD",1642714986204,0.381538,41625.0,41623.0,1.631e-05]
["bitfinex","BTCUSD",1642714986408,0.381538,41622.0,41618.0,0.01005351]
["bitfinex","BTCUSD",1642714986601,0.55,41618.0,41604.0,0.22308615]
["bitfinex","BTCUSD",1642714986800,0.55,41618.0,41604.0,0.0011]
["bitfinex","BTCUSD",1642714986801,0.3365946,41616.0,41604.0,0.0011]
["bitfinex","BTCUSD",1642714987000,0.43146191,41615.0,41604.0,0.0011]
["bitfinex","BTCUSD",1642714987203,0.01201,41614.0,41604.0,0.0011]
["bitfinex","BTCUSD",1642714987501,0.381571,41613.0,41604.0,0.0011]
["bitfinex","BTCUSD",1642714987703,0.05,41615.0,41607.0,0.25763242]
["bitfinex","BTCUSD",1642714988004,0.05,41615.0,41614.0,0.078578]
["bitfinex","BTCUSD",1642714988005,0.045,41615.0,41614.0,0.078578]
["bitfinex","BTCUSD",1642714988200,0.045,41615.0,41614.0,0.078575]
["bitfinex","BTCUSD",1642714988401,0.045,41615.0,41614.0,0.00018909]
["bitfinex","BTCUSD",1642714988804,0.045,41615.0,41614.0,0.381571]
["bitfinex","BTCUSD",1642714989459,0.05,41618.0,41615.0,0.004505]
["bitfinex","BTCUSD",1642714989664,0.05,41618.0,41616.0,0.078544]
["bitfinex","BTCUSD",1642714989860,0.05,41618.0,41616.0,0.00015471]
["bitfinex","BTCUSD",1642714990061,0.05,41618.0,41617.0,0.00013752]
["bitfinex","BTCUSD",1642714990259,0.05,41618.0,41616.0,0.00015471]
["bitfinex","BTCUSD",1642714990260,1.84323592,41618.0,41616.0,0.00015471]
["bitfinex","BTCUSD",1642714990458,0.32547706,41617.0,41616.0,0.00015471]
["bitfinex","BTCUSD",1642714990660,0.70704806,41617.0,41616.0,0.00015471]
["bitfinex","BTCUSD",1642714990858,0.71905806,41617.0,41616.0,0.00015471]
["bitfinex","BTCUSD",1642714991260,0.381571,41617.0,41616.0,0.00015471]
["bitfinex","BTCUSD",1642714991462,0.96009515,41617.0,41616.0,0.00015471]
["bitfinex","BTCUSD",1642714991760,0.66924733,41617.0,41616.0,0.00025471]
["bitfinex","BTCUSD",1642714992062,0.381571,41617.0,41616.0,0.00025471]
["bitfinex","BTCUSD",1642714992360,1.481571,41617.0,41616.0,0.00025471]
["bitfinex","BTCUSD",1642714992561,1.481571,41617.0,41615.0,0.004505]
["bitfinex","BTCUSD",1642714992562,0.7,41616.0,41615.0,0.004505]
["bitfinex","BTCUSD",1642714992760,1.081571,41616.0,41615.0,0.004505]
["bitfinex","BTCUSD",1642714992996,0.4,41615.0,41606.0,0.18586108]
["bitfinex","BTCUSD",1642714993196,0.793581,41615.0,41605.0,0.00016964]
["bitfinex","BTCUSD",1642714993396,0.793581,41615.0,41607.0,0.00015472]
["bitfinex","BTCUSD",1642714993397,0.05,41610.0,41607.0,0.00015472]
["bitfinex","BTCUSD",1642714993595,0.381571,41609.0,41607.0,0.00015472]
["bitfinex","BTCUSD",1642714994197,0.63115059,41609.0,41607.0,0.00015472]
["bitfinex","BTCUSD",1642714994399,0.63115059,41609.0,41605.0,0.0001891]
["bitfinex","BTCUSD",1642714994599,0.4,41608.0,41584.0,0.04442603]
["bitfinex","BTCUSD",1642714994798,0.4,41608.0,41585.0,0.01202]
["bitfinex","BTCUSD",1642714994998,0.4,41608.0,41585.0,0.0123638]
["bitfinex","BTCUSD",1642714994999,0.05557397,41601.0,41585.0,0.0123638]
["bitfinex","BTCUSD",1642714995206,0.05557397,41601.0,41585.0,0.0003438]
["bitfinex","BTCUSD",1642714995207,0.19240083,41592.0,41585.0,0.0003438]
["bitfinex","BTCUSD",1642714995400,0.55557397,41589.0,41588.0,0.00074702]
["bitfinex","BTCUSD",1642714995601,1.18338244,41589.0,41588.0,0.00074702]
["bitfinex","BTCUSD",1642714995798,1.18338244,41589.0,41588.0,0.00103925]
["bitfinex","BTCUSD",1642714996300,1.18338244,41589.0,41562.0,0.001]
["bitfinex","BTCUSD",1642714996301,0.95,41587.0,41562.0,0.001]
["bitfinex","BTCUSD",1642714996504,0.80823722,41586.0,41584.0,0.00098317]
["bitfinex","BTCUSD",1642714996754,0.80823722,41586.0,41562.0,0.001]
["bitfinex","BTCUSD",1642714996755,0.28708934,41574.0,41562.0,0.001]
["bitfinex","BTCUSD",1642714996955,0.05,41572.0,41562.0,0.001]
["bitfinex","BTCUSD",1642714997154,0.32921117,41571.0,41565.0,1.75728452]
["bitfinex","BTCUSD",1642714997357,0.32921117,41571.0,41562.0,0.001]
["bitfinex","BTCUSD",1642714997358,0.00124088,41566.0,41562.0,0.001]
["bitfinex","BTCUSD",1642714997557,0.59509415,41565.0,41562.0,0.001]
["bitfinex","BTCUSD",1642714997753,0.59509415,41565.0,41552.0,0.0021]
["bitfinex","BTCUSD",1642714997754,0.86473091,41565.0,41559.0,0.0001]
["bitfinex","BTCUSD",1642714997953,0.31188538,41564.0,41559.0,0.0001]
["bitfinex","BTCUSD",1642714998154,0.393706,41563.0,41560.0,8.595e-05]
["bitfinex","BTCUSD",1642714998354,0.38291243,41561.0,41560.0,8.595e-05]
["bitfinex","BTCUSD",1642714998656,0.38291243,41561.0,41552.0,0.0021]
["bitfinex","BTCUSD",1642714998657,0.381686,41560.0,41552.0,0.0021]
["bitfinex","BTCUSD",1642714998856,0.393706,41560.0,41552.0,0.0021]
["bitfinex","BTCUSD",1642714999058,0.05,41557.0,41553.0,0.00012033]
["bitfinex","BTCUSD",1642714999456,0.05,41557.0,41556.0,0.19794007]
["bitfinex","BTCUSD",1642714999662,0.42,41563.0,41556.0,0.18214007]
["bitfinex","BTCUSD",1642714999858,0.42,41563.0,41557.0,0.31188538]
["bitfinex","BTCUSD",1642714999859,0.05,41561.0,41557.0,0.31188538]
["bitfinex","BTCUSD",1642715000064,0.05,41565.0,41562.0,1.13835786]
["bitfinex","BTCUSD",1642715000260,0.05,41565.0,41564.0,0.381686]
["bitfinex","BTCUSD",1642715000505,0.08027656,41585.0,41564.0,0.381686]
["bitfinex","BTCUSD",1642715000506,0.01202,41602.0,41578.0,0.34310309]
["bitfinex","BTCUSD",1642715000700,0.01202,41602.0,41579.0,0.5892499]
["bitfinex","BTCUSD",1642715000701,0.05,41583.0,41579.0,0.5892499]
["bitfinex","BTCUSD",1642715000902,0.05,41583.0,41582.0,0.381686]
["bitfinex","BTCUSD",1642715001097,0.05,41583.0,41582.0,0.571886]
["bitfinex","BTCUSD",1642715001297,9.42e-06,41583.0,41582.0,0.571886]
["bitfinex","BTCUSD",1642715001500,0.05,41587.0,41584.0,0.01634]
["bitfinex","BTCUSD",1642715001702,0.01202,41618.0,41600.0,0.23633665]
["bitfinex","BTCUSD",1642715001902,0.05,41604.0,41600.0,0.54653676]
["bitfinex","BTCUSD",1642715002098,0.01202,41625.0,41603.0,0.381686]
["bitfinex","BTCUSD",1642715002296,0.04,41617.0,41606.0,0.00120024]
["bitfinex","BTCUSD",1642715002499,0.04,41617.0,41607.0,0.381686]
["bitfinex","BTCUSD",1642715002699,0.00056728,41616.0,41607.0,0.381686]
["bitfinex","BTCUSD",1642715003098,0.26802399,41614.0,41607.0,0.381686]
["bitfinex","BTCUSD",1642715003298,0.26302399,41614.0,41612.0,0.18306647]
["bitfinex","BTCUSD",1642715003498,0.00051571,41613.0,41606.0,0.00120024]
["bitfinex","BTCUSD",1642715003700,0.381686,41612.0,41606.0,6.735e-05]
["bitfinex","BTCUSD",1642715003899,0.05,41608.0,41606.0,6.735e-05]
["bitfinex","BTCUSD",1642715004148,0.393706,41607.0,41606.0,6.735e-05]
["bitfinex","BTCUSD",1642715004351,0.37709856,41607.0,41606.0,6.735e-05]
["bitfinex","BTCUSD",1642715004747,0.70790507,41607.0,41595.0,0.00126213]
["bitfinex","BTCUSD",1642715004949,0.43718556,41607.0,41600.0,0.2]
["bitfinex","BTCUSD",1642715005147,0.29036,41608.0,41602.0,0.00092017]
["bitfinex","BTCUSD",1642715005148,0.00039537,41606.0,41602.0,0.00092017]
["bitfinex","BTCUSD",1642715005549,0.38191418,41605.0,41600.0,0.19592017]
["bitfinex","BTCUSD",1642715005952,0.30958179,41604.0,41600.0,0.19592017]
["bitfinex","BTCUSD",1642715006150,0.00036099,41604.0,41600.0,0.19592017]
["bitfinex","BTCUSD",1642715006348,0.0003438,41603.0,41600.0,0.19592017]
["bitfinex","BTCUSD",1642715006551,0.3818798,41603.0,41600.0,0.19592017]
["bitfinex","BTCUSD",1642715006749,0.060089,41604.0,41600.0,0.19592017]
["bitfinex","BTCUSD",1642715006750,1.493556,41601.0,41600.0,0.19592017]
["bitfinex","BTCUSD",1642715006957,1.493556,41601.0,41582.0,2.60317879]
["bitfinex","BTCUSD",1642715006958,1.493556,41601.0,41582.0,0.00030251]
["bitfinex","BTCUSD",1642715006959,0.19592,41600.0,41582.0,0.00030251]
["bitfinex","BTCUSD",1642715007151,0.73568233,41599.0,41582.0,0.00030251]
["bitfinex","BTCUSD",1642715007349,0.73568233,41599.0,41578.0,0.00029077]
["bitfinex","BTCUSD",1642715007350,0.2708529,41588.0,41578.0,0.00029077]
["bitfinex","BTCUSD",1642715007549,0.3203984,41587.0,41578.0,0.00029077]
["bitfinex","BTCUSD",1642715007752,0.05,41584.0,41579.0,6.876e-05]
["bitfinex","BTCUSD",1642715008011,0.31002054,41583.0,41579.0,6.876e-05]
["bitfinex","BTCUSD",1642715008209,0.381536,41582.0,41579.0,6.876e-05]
["bitfinex","BTCUSD",1642715008411,0.05,41584.0,41579.0,6.876e-05]
["bitfinex","BTCUSD",1642715008613,0.05,41584.0,41579.0,0.00017401]
["bitfinex","BTCUSD",1642715008912,0.05,41584.0,41580.0,0.84386217]
["bitfinex","BTCUSD",1642715009308,0.05,41584.0,41581.0,0.20044273]
["bitfinex","BTCUSD",1642715009516,0.32222963,41594.0,41582.0,0.381536]
["bitfinex","BTCUSD",1642715009517,0.05,41590.0,41582.0,0.381536]
["bitfinex","BTCUSD",1642715009710,0.05,41590.0,41583.0,0.381536]
["bitfinex","BTCUSD",1642715009914,0.00010314,41589.0,41585.0,0.00120801]
["bitfinex","BTCUSD",1642715010111,4.314e-05,41589.0,41588.0,1.281536]
["bitfinex","BTCUSD",1642715010310,0.01239111,41590.0,41588.0,1.80000318]
["bitfinex","BTCUSD",1642715010510,0.01239111,41590.0,41589.0,0.381536]
["bitfinex","BTCUSD",1642715010909,0.01245144,41590.0,41589.0,0.381536]
["bitfinex","BTCUSD",1642715011311,0.004,41600.0,41589.0,0.381536]
["bitfinex","BTCUSD",1642715011312,0.004,41600.0,41590.0,1.1]
["bitfinex","BTCUSD",1642715011511,0.004,41600.0,41591.0,0.3828144]
["bitfinex","BTCUSD",1642715011512,0.05,41597.0,41591.0,0.3828144]
["bitfinex","BTCUSD",1642715011744,0.02737635,41597.0,41596.0,0.2506323]
["bitfinex","BTCUSD",1642715011946,0.004,41600.0,41596.0,0.2506323]
["bitfinex","BTCUSD",1642715011947,0.05000471,41600.0,41599.0,1.481536]
["bitfinex","BTCUSD",1642715012150,0.00120227,41604.0,41600.0,1.1]
["bitfinex","BTCUSD",1642715012342,0.05120227,41604.0,41602.0,0.18019092]
["bitfinex","BTCUSD",1642715012544,0.00012033,41606.0,41604.0,0.75]
["bitfinex","BTCUSD",1642715012743,0.00012033,41606.0,41605.0,0.98014024]
["bitfinex","BTCUSD",1642715012943,0.05,41607.0,41605.0,0.58014024]
["bitfinex","BTCUSD",1642715013145,0.05,41607.0,41605.0,0.57450119]
["bitfinex","BTCUSD",1642715013946,0.04990793,41607.0,41605.0,0.57450119]
["bitfinex","BTCUSD",1642715014144,0.27234591,41615.0,41605.0,0.57450119]
["bitfinex","BTCUSD",1642715014344,0.05,41612.0,41605.0,0.19860424]
["bitfinex","BTCUSD",1642715014546,0.00109959,41608.0,41605.0,0.19860424]
["bitfinex","BTCUSD",1642715014747,0.00109959,41608.0,41590.0,1.1]
["bitfinex","BTCUSD",1642715014748,0.00109959,41608.0,41594.0,0.00129357]
["bitfinex","BTCUSD",1642715014948,0.00013752,41607.0,41594.0,0.00129357]
["bitfinex","BTCUSD",1642715015147,0.01215752,41607.0,41595.0,0.38157676]
["bitfinex","BTCUSD",1642715015401,0.00109959,41608.0,41597.0,0.20272762]
["bitfinex","BTCUSD",1642715015602,0.05,41603.0,41598.0,0.60259259]
["bitfinex","BTCUSD",1642715015803,0.05,41603.0,41599.0,0.18860577]
["bitfinex","BTCUSD",1642715016003,0.05,41603.0,41600.0,0.381508]
["bitfinex","BTCUSD",1642715016201,0.05,41603.0,41600.0,0.38161114]
["bitfinex","BTCUSD",1642715016403,0.05,41603.0,41601.0,8.595e-05]
["bitfinex","BTCUSD",1642715016606,0.05109951,41606.0,41602.0,0.381508]
["bitfinex","BTCUSD",1642715016807,0.05,41606.0,41602.0,0.381508]
["bitfinex","BTCUSD",1642715017003,0.05120242,41606.0,41602.0,0.381508]
["bitfinex","BTCUSD",1642715017207,0.05120242,41606.0,41602.0,0.00029077]
["bitfinex","BTCUSD",1642715017409,1.324774,41603.0,41602.0,7.7e-07]
["bitfinex","BTCUSD",1642715017605,1.324774,41603.0,41598.0,0.00093273]
["bitfinex","BTCUSD",1642715017606,1.331508,41602.0,41598.0,0.00093273]
["bitfinex","BTCUSD",1642715017805,0.381508,41599.0,41598.0,0.00093273]
["bitfinex","BTCUSD",1642715018005,0.381508,41599.0,41579.0,0.00225627]
["bitfinex","BTCUSD",1642715018006,0.6942476,41599.0,41579.0,0.001]
["bitfinex","BTCUSD",1642715018208,0.20277777,41597.0,41596.0,0.00093282]
["bitfinex","BTCUSD",1642715018406,0.381508,41597.0,41596.0,0.00093282]
["bitfinex","BTCUSD",1642715018606,0.05,41600.0,41596.0,0.00093282]
["bitfinex","BTCUSD",1642715019005,0.05,41600.0,41597.0,6.876e-05]
["bitfinex","BTCUSD",1642715019447,0.05,41600.0,41598.0,0.56656812]
["bitfinex","BTCUSD",1642715019648,0.05,41600.0,41598.0,0.18506012]
["bitfinex","BTCUSD",1642715019850,0.05,41600.0,41599.0,0.381508]
["bitfinex","BTCUSD",1642715020055,0.00120232,41606.0,41599.0,0.381508]
["bitfinex","BTCUSD",1642715020367,8.595e-05,41611.0,41603.0,0.22559794]
["bitfinex","BTCUSD",1642715020368,0.05,41604.0,41603.0,0.22559794]
["bitfinex","BTCUSD",1642715020548,0.05,41604.0,41603.0,0.60710594]
["bitfinex","BTCUSD",1642715020755,0.05,41604.0,41603.0,0.381508]
["bitfinex","BTCUSD",1642715020951,0.05,41604.0,41602.0,0.00126772]
["bitfinex","BTCUSD",1642715021750,0.05,41604.0,41603.0,0.381508]
["bitfinex","BTCUSD",1642715021950,0.05,41604.0,41598.0,0.24513412]
["bitfinex","BTCUSD",1642715021951,0.05,41604.0,41599.0,0.00093269]
["bitfinex","BTCUSD",1642715022155,0.69076148,41603.0,41599.0,0.00093269]
["bitfinex","BTCUSD",1642715022353,0.67875148,41603.0,41599.0,0.00093269]
["bitfinex","BTCUSD",1642715022554,0.381508,41603.0,41599.0,0.00093269]
["bitfinex","BTCUSD",1642715022756,0.67875148,41603.0,41597.0,6.876e-05]
["bitfinex","BTCUSD",1642715023031,0.381508,41599.0,41597.0,6.876e-05]
["bitfinex","BTCUSD",1642715023221,0.9999,41600.0,41597.0,0.00093278]
["bitfinex","BTCUSD",1642715023222,1.2633136,41598.0,41597.0,0.00093278]
["bitfinex","BTCUSD",1642715023422,0.9045793,41598.0,41597.0,0.00093278]
["bitfinex","BTCUSD",1642715023621,0.69264824,41598.0,41597.0,0.00100154]
["bitfinex","BTCUSD",1642715023822,0.97502954,41598.0,41597.0,0.00100154]
["bitfinex","BTCUSD",1642715024022,0.98703954,41598.0,41597.0,6.876e-05]
["bitfinex","BTCUSD",1642715024223,0.376508,41598.0,41597.0,6.876e-05]
["bitfinex","BTCUSD",1642715024423,0.376508,41598.0,41593.0,0.00093293]
["bitfinex","BTCUSD",1642715024624,0.376508,41598.0,41594.0,0.00012033]
["bitfinex","BTCUSD",1642715025625,0.366508,41598.0,41592.0,0.0010877]
["bitfinex","BTCUSD",1642715025825,0.9999,41600.0,41594.0,0.0012576]
["bitfinex","BTCUSD",1642715026025,0.381572,41599.0,41594.0,0.0012576]
["bitfinex","BTCUSD",1642715026224,0.381572,41599.0,41595.0,0.00010314]
["bitfinex","BTCUSD",1642715026957,0.381572,41599.0,41597.0,0.22832355]
["bitfinex","BTCUSD",1642715027361,0.9999,41600.0,41597.0,0.22832355]
["bitfinex","BTCUSD",1642715027660,0.29219127,41600.0,41597.0,0.22832355]
["bitfinex","BTCUSD",1642715028060,0.29219127,41600.0,41598.0,0.381572]
["bitfinex","BTCUSD",1642715028359,1.27e-06,41600.0,41599.0,1.35027446]
["bitfinex","BTCUSD",1642715028559,1.27e-06,41600.0,41599.0,1.88184646]
["bitfinex","BTCUSD",1642715029159,0.05,41604.0,41599.0,1.88305017]
["bitfinex","BTCUSD",1642715029362,0.00120236,41606.0,41603.0,0.381572]
["bitfinex","BTCUSD",1642715029561,0.00120236,41606.0,41605.0,1.4828059]
["bitfinex","BTCUSD",1642715029758,0.01201,41618.0,41606.0,0.381572]
["bitfinex","BTCUSD",1642715029959,0.05,41615.0,41606.0,0.58345565]
["bitfinex","BTCUSD",1642715030163,0.42121507,41632.0,41606.0,0.58345565]
["bitfinex","BTCUSD",1642715030164,0.42,41643.0,41614.0,0.0012907]
["bitfinex","BTCUSD",1642715030417,0.05,41623.0,41621.0,0.00129156]
["bitfinex","BTCUSD",1642715030611,0.05,41623.0,41621.0,0.30071768]
["bitfinex","BTCUSD",1642715030912,0.04,41623.0,41622.0,0.381572]
["bitfinex","BTCUSD",1642715031112,1.08619085,41635.0,41622.0,0.481572]
["bitfinex","BTCUSD",1642715031314,1.08619085,41635.0,41625.0,0.060025]
["bitfinex","BTCUSD",1642715031315,0.05,41630.0,41625.0,0.060025]
["bitfinex","BTCUSD",1642715031513,0.7909149,41635.0,41632.0,0.00127921]
["bitfinex","BTCUSD",1642715031715,2.33172682,41647.0,41625.0,0.09002229]
["bitfinex","BTCUSD",1642715031716,0.01201,41645.0,41625.0,0.09002229]
["bitfinex","BTCUSD",1642715031910,0.01201,41645.0,41631.0,0.0012202]
["bitfinex","BTCUSD",1642715032110,0.18050514,41632.0,41631.0,0.0012202]
["bitfinex","BTCUSD",1642715032311,0.55707714,41632.0,41622.0,0.00126556]
["bitfinex","BTCUSD",1642715032617,0.37184141,41629.0,41624.0,0.060038]
["bitfinex","BTCUSD",1642715032811,0.381572,41628.0,41615.0,0.29724348]
["bitfinex","BTCUSD",1642715033016,0.00046414,41628.0,41617.0,0.00120801]
["bitfinex","BTCUSD",1642715033213,0.17440504,41624.0,41617.0,0.19528172]
["bitfinex","BTCUSD",1642715033513,0.00037819,41623.0,41617.0,0.00120801]
["bitfinex","BTCUSD",1642715033816,0.00158062,41623.0,41622.0,0.00127765]
["bitfinex","BTCUSD",1642715034012,0.00120243,41623.0,41622.0,1.48284965]
["bitfinex","BTCUSD",1642715034244,0.00158062,41623.0,41622.0,1.47913536]
["bitfinex","BTCUSD",1642715034448,0.00158062,41623.0,41622.0,1.62913536]
["bitfinex","BTCUSD",1642715034645,0.00158062,41623.0,41622.0,2.60948177]
["bitfinex","BTCUSD",1642715034844,0.00158062,41623.0,41622.0,2.45948177]
["bitfinex","BTCUSD",1642715034845,0.00037819,41623.0,41622.0,2.45948177]
["bitfinex","BTCUSD",1642715035047,0.01201,41646.0,41623.0,1.10008672]
["bitfinex","BTCUSD",1642715035351,0.05,41639.0,41632.0,0.00127654]
["bitfinex","BTCUSD",1642715035845,0.05,41639.0,41636.0,0.20571194]
["bitfinex","BTCUSD",1642715036045,0.05,41639.0,41633.0,0.120029]
["bitfinex","BTCUSD",1642715036247,0.25769593,41636.0,41632.0,0.00127654]
["bitfinex","BTCUSD",1642715036447,0.25769593,41636.0,41631.0,7.513e-05]
["bitfinex","BTCUSD",1642715036448,0.381402,41635.0,41631.0,7.513e-05]
["bitfinex","BTCUSD",1642715036647,0.29724348,41634.0,41631.0,7.513e-05]
["bitfinex","BTCUSD",1642715036846,0.431449,41633.0,41631.0,7.513e-05]
["bitfinex","BTCUSD",1642715037044,0.22024497,41632.0,41631.0,7.513e-05]
["bitfinex","BTCUSD",1642715037247,0.60180168,41632.0,41623.0,8.672e-05]
["bitfinex","BTCUSD",1642715037447,0.05,41629.0,41623.0,8.672e-05]
["bitfinex","BTCUSD",1642715037646,0.381402,41628.0,41623.0,8.672e-05]
["bitfinex","BTCUSD",1642715037905,8.595e-05,41628.0,41627.0,1.160031]
["bitfinex","BTCUSD",1642715038105,1.03703714,41648.0,41627.0,1.536433]
["bitfinex","BTCUSD",1642715038303,0.7909149,41648.0,41633.0,0.00120154]
["bitfinex","BTCUSD",1642715038502,0.05,41636.0,41633.0,0.00120154]
["bitfinex","BTCUSD",1642715038705,0.05,41636.0,41634.0,0.32211178]
["bitfinex","BTCUSD",1642715038903,0.05,41636.0,41635.0,0.381402]
["bitfinex","BTCUSD",1642715039202,0.05,41643.0,41636.0,0.25728696]
["bitfinex","BTCUSD",1642715039603,0.05,41643.0,41639.0,0.0012575]
["bitfinex","BTCUSD",1642715039807,0.01201,41657.0,41639.0,0.0012575]
["bitfinex","BTCUSD",1642715039808,0.01201,41657.0,41642.0,0.15]
["bitfinex","BTCUSD",1642715040006,0.03558717,41663.0,41646.0,0.059992]
["bitfinex","BTCUSD",1642715040206,0.03558717,41663.0,41659.0,0.0012815]
["bitfinex","BTCUSD",1642715040207,0.03458717,41663.0,41659.0,0.0012815]
["bitfinex","BTCUSD",1642715040807,0.28929924,41662.0,41659.0,0.0012815]
["bitfinex","BTCUSD",1642715041003,0.28929924,41662.0,41657.0,7.511e-05]
["bitfinex","BTCUSD",1642715041004,0.01201,41660.0,41657.0,7.511e-05]
["bitfinex","BTCUSD",1642715041203,0.381402,41659.0,41657.0,7.511e-05]
["bitfinex","BTCUSD",1642715041403,0.28955709,41661.0,41657.0,7.511e-05]
["bitfinex","BTCUSD",1642715041679,0.2316715,41658.0,41657.0,7.511e-05]
["bitfinex","BTCUSD",1642715041873,1.50216646,41658.0,41657.0,7.511e-05]
["bitfinex","BTCUSD",1642715042073,0.19637982,41653.0,41646.0,0.0012783]
["bitfinex","BTCUSD",1642715042276,0.19637982,41653.0,41633.0,0.28929924]
["bitfinex","BTCUSD",1642715042277,0.376402,41652.0,41633.0,0.28929924]
["bitfinex","BTCUSD",1642715042474,0.00010314,41652.0,41635.0,0.00123259]
["bitfinex","BTCUSD",1642715042774,0.19637982,41653.0,41633.0,0.56264868]
["bitfinex","BTCUSD",1642715042775,0.31297845,41649.0,41633.0,0.56264868]
["bitfinex","BTCUSD",1642715042975,0.20173922,41644.0,41639.0,0.06121967]
["bitfinex","BTCUSD",1642715043176,0.05,41650.0,41639.0,0.06121967]
["bitfinex","BTCUSD",1642715043177,0.00012033,41648.0,41639.0,0.06121967]
["bitfinex","BTCUSD",1642715043380,0.00012033,41648.0,41639.0,0.00120267]
["bitfinex","BTCUSD",1642715043575,0.05,41650.0,41641.0,0.8]
["bitfinex","BTCUSD",1642715043576,0.04619369,41650.0,41641.0,0.8]
["bitfinex","BTCUSD",1642715043777,0.04619369,41650.0,41640.0,0.381353]
["bitfinex","BTCUSD",1642715043778,0.04619369,41650.0,41642.0,0.381353]
["bitfinex","BTCUSD",1642715043976,0.04619369,41650.0,41642.0,8.595e-05]
["bitfinex","BTCUSD",1642715044176,0.04619369,41650.0,41639.0,0.00120267]
["bitfinex","BTCUSD",1642715044177,0.427339,41648.0,41643.0,6.876e-05]
["bitfinex","BTCUSD",1642715044376,0.393363,41647.0,41640.0,0.00012033]
["bitfinex","BTCUSD",1642715044679,0.393363,41647.0,41642.0,6.815e-05]
["bitfinex","BTCUSD",1642715044876,0.15853549,41645.0,41642.0,6.815e-05]
["bitfinex","BTCUSD",1642715045075,0.15853549,41645.0,41643.0,6.876e-05]
["bitfinex","BTCUSD",1642715045076,0.381353,41644.0,41643.0,6.876e-05]
["bitfinex","BTCUSD",1642715045795,0.59488671,41644.0,41643.0,6.876e-05]
["bitfinex","BTCUSD",1642715046196,0.86181681,41644.0,41643.0,0.00116582]
["bitfinex","BTCUSD",1642715046401,0.06201,41647.0,41643.0,0.00116582]
["bitfinex","BTCUSD",1642715046402,0.05,41647.0,41643.0,0.00116582]
["bitfinex","BTCUSD",1642715046598,0.05,41647.0,41643.0,0.00123458]
["bitfinex","BTCUSD",1642715046798,0.045,41647.0,41643.0,0.00123458]
["bitfinex","BTCUSD",1642715047000,0.381353,41646.0,41643.0,0.00123458]
["bitfinex","BTCUSD",1642715047399,0.62570775,41646.0,41643.0,0.00123458]
["bitfinex","BTCUSD",1642715048799,0.381353,41646.0,41642.0,0.05624858]
["bitfinex","BTCUSD",1642715049002,0.0462022,41647.0,41642.0,0.05624858]
["bitfinex","BTCUSD",1642715049003,0.0412022,41647.0,41642.0,0.05624858]
["bitfinex","BTCUSD",1642715049246,0.04,41647.0,41637.0,0.19697643]
["bitfinex","BTCUSD",1642715049448,0.0012022,41646.0,41640.0,0.0011458]
["bitfinex","BTCUSD",1642715049649,0.82622088,41661.0,41647.0,0.060006]
["bitfinex","BTCUSD",1642715049854,0.82622088,41661.0,41645.0,0.00123037]
["bitfinex","BTCUSD",1642715049855,0.03530598,41661.0,41652.0,0.1752442]
["bitfinex","BTCUSD",1642715050049,0.03530598,41661.0,41653.0,0.381353]
["bitfinex","BTCUSD",1642715050050,0.00020628,41655.0,41653.0,0.381353]
["bitfinex","BTCUSD",1642715050254,0.00020628,41655.0,41654.0,1.71699493]
["bitfinex","BTCUSD",1642715050450,0.05,41658.0,41654.0,1.71699493]
["bitfinex","BTCUSD",1642715050652,2.51801267,41677.0,41658.0,0.119967]
["bitfinex","BTCUSD",1642715050653,0.29313542,41676.0,41658.0,0.119967]
["bitfinex","BTCUSD",1642715050851,0.00024066,41657.0,41654.0,1.58564193]
["bitfinex","BTCUSD",1642715051050,0.00024066,41657.0,41656.0,1.481353]
["bitfinex","BTCUSD",1642715051252,0.05,41658.0,41656.0,1.63260206]
["bitfinex","BTCUSD",1642715051450,0.04243463,41689.0,41657.0,0.531353]
["bitfinex","BTCUSD",1642715051651,0.05,41666.0,41663.0,0.02998622]
["bitfinex","BTCUSD",1642715051850,0.05,41675.0,41665.0,0.381353]
["bitfinex","BTCUSD",1642715052051,0.05,41675.0,41671.0,0.00123092]
["bitfinex","BTCUSD",1642715052254,0.05,41675.0,41672.0,0.381353]
["bitfinex","BTCUSD",1642715052451,0.05,41675.0,41673.0,0.19977676]
["bitfinex","BTCUSD",1642715052753,0.00063603,41680.0,41678.0,0.00120845]
["bitfinex","BTCUSD",1642715053012,0.00063603,41680.0,41678.0,0.02039845]
["bitfinex","BTCUSD",1642715053214,0.432,41708.0,41691.0,0.00128668]
["bitfinex","BTCUSD",1642715053608,0.00027505,41695.0,41691.0,0.00128668]
["bitfinex","BTCUSD",1642715053815,0.00027505,41695.0,41690.0,0.01811]
["bitfinex","BTCUSD",1642715053816,2.42236341,41699.0,41698.0,0.00123474]
["bitfinex","BTCUSD",1642715054311,2.10737248,41699.0,41698.0,0.00123474]
["bitfinex","BTCUSD",1642715054512,2.4988,41725.0,41698.0,0.00123474]
["bitfinex","BTCUSD",1642715054513,0.012,41724.0,41698.0,0.00123474]
["bitfinex","BTCUSD",1642715054712,1.0504,41725.0,41698.0,0.00123474]
["bitfinex","BTCUSD",1642715054713,0.05,41708.0,41700.0,0.00129378]
["bitfinex","BTCUSD",1642715054913,0.00022347,41712.0,41704.0,0.381353]
["bitfinex","BTCUSD",1642715055117,0.00022347,41712.0,41711.0,0.00128573]
["bitfinex","BTCUSD",1642715055311,0.05,41717.0,41711.0,0.39901911]
["bitfinex","BTCUSD",1642715055510,0.05,41725.0,41715.0,0.14122129]
["bitfinex","BTCUSD",1642715055710,0.05,41725.0,41716.0,0.381353]
["bitfinex","BTCUSD",1642715055911,0.05,41725.0,41717.0,0.21086533]
["bitfinex","BTCUSD",1642715056111,0.05,41725.0,41718.0,0.381353]
["bitfinex","BTCUSD",1642715056513,0.05,41725.0,41718.0,0.481353]
["bitfinex","BTCUSD",1642715056759,0.05,41725.0,41718.0,0.381353]
["bitfinex","BTCUSD",1642715056954,0.05,41725.0,41706.0,0.01634]
["bitfinex","BTCUSD",1642715056955,0.24305585,41725.0,41721.0,0.00127384]
["bitfinex","BTCUSD",1642715057152,0.68617042,41724.0,41710.0,0.00128456]
["bitfinex","BTCUSD",1642715057353,0.68617042,41724.0,41693.0,0.0402]
["bitfinex","BTCUSD",1642715057354,0.21477664,41713.0,41693.0,0.0402]
["bitfinex","BTCUSD",1642715057551,0.20254626,41706.0,41699.0,0.00128616]
["bitfinex","BTCUSD",1642715057752,0.20254626,41706.0,41700.0,0.17826667]
["bitfinex","BTCUSD",1642715058053,0.20254626,41706.0,41694.0,0.29322137]
["bitfinex","BTCUSD",1642715058054,0.00010314,41705.0,41694.0,0.29322137]
["bitfinex","BTCUSD",1642715058254,0.23330079,41699.0,41695.0,0.00129173]
["bitfinex","BTCUSD",1642715058452,8.595e-05,41704.0,41702.0,0.00122199]
["bitfinex","BTCUSD",1642715058855,0.012,41717.0,41703.0,0.00121112]
["bitfinex","BTCUSD",1642715059053,0.00125277,41721.0,41703.0,0.00121112]
["bitfinex","BTCUSD",1642715059054,0.00120097,41705.0,41703.0,0.00121112]
["bitfinex","BTCUSD",1642715059253,0.00120097,41705.0,41704.0,0.38231791]
["bitfinex","BTCUSD",1642715059651,0.00130411,41705.0,41704.0,0.43231791]
["bitfinex","BTCUSD",1642715059853,0.00130411,41705.0,41704.0,0.381035]
["bitfinex","BTCUSD",1642715060053,0.00010314,41705.0,41702.0,0.00127687]
["bitfinex","BTCUSD",1642715060505,0.24183167,41721.0,41719.0,0.10795111]
["bitfinex","BTCUSD",1642715060702,1.493015,41720.0,41719.0,0.10795111]
["bitfinex","BTCUSD",1642715061303,1.74919767,41720.0,41719.0,0.10795111]
["bitfinex","BTCUSD",1642715061504,1.95630434,41720.0,41719.0,0.10795111]
["bitfinex","BTCUSD",1642715061803,0.05,41724.0,41719.0,0.10795111]
["bitfinex","BTCUSD",1642715062004,0.05,41724.0,41719.0,0.00795111]
["bitfinex","BTCUSD",1642715062203,0.00027504,41721.0,41719.0,0.00795111]
["bitfinex","BTCUSD",1642715062408,5.04e-06,41721.0,41720.0,0.00126953]
["bitfinex","BTCUSD",1642715062606,0.01198,41730.0,41720.0,0.00126953]
["bitfinex","BTCUSD",1642715062607,0.00418285,41730.0,41729.0,0.1830304]
["bitfinex","BTCUSD",1642715062805,0.00418285,41730.0,41729.0,0.54376405]
["bitfinex","BTCUSD",1642715063004,0.01198,41750.0,41737.0,0.0012827]
["bitfinex","BTCUSD",1642715063005,0.01116285,41750.0,41737.0,0.0012827]
["bitfinex","BTCUSD",1642715063204,0.01116285,41750.0,41737.0,0.0330627]
["bitfinex","BTCUSD",1642715063506,0.29313542,41752.0,41737.0,0.0330627]
["bitfinex","BTCUSD",1642715063507,0.00048132,41749.0,41744.0,0.00127348]
["bitfinex","BTCUSD",1642715063705,0.01116285,41758.0,41744.0,0.00127348]
["bitfinex","BTCUSD",1642715063908,0.119728,41763.0,41744.0,0.00127348]
["bitfinex","BTCUSD",1642715064152,0.00013753,41757.0,41745.0,6.876e-05]
["bitfinex","BTCUSD",1642715064351,0.01116285,41768.0,41746.0,0.381035]
["bitfinex","BTCUSD",1642715064555,0.14417488,41776.0,41758.0,0.46378062]
["bitfinex","BTCUSD",1642715064556,0.01005351,41776.0,41758.0,0.46378062]
["bitfinex","BTCUSD",1642715064752,0.13369135,41773.0,41769.0,0.23781754]
["bitfinex","BTCUSD",1642715064954,0.01005351,41776.0,41774.0,0.25057555]
["bitfinex","BTCUSD",1642715065151,0.00020628,41775.0,41774.0,0.25057555]
["bitfinex","BTCUSD",1642715065347,0.00020628,41775.0,41774.0,0.37144255]
["bitfinex","BTCUSD",1642715065550,0.30979443,41802.0,41777.0,0.120858]
["bitfinex","BTCUSD",1642715065754,0.838,41812.0,41792.0,0.00124755]
["bitfinex","BTCUSD",1642715065755,0.00616285,41804.0,41792.0,0.00124755]
["bitfinex","BTCUSD",1642715065951,0.00042244,41780.0,41779.0,0.20830832]
["bitfinex","BTCUSD",1642715066153,0.00042244,41780.0,41779.0,0.38208054]
["bitfinex","BTCUSD",1642715066352,0.00050839,41780.0,41779.0,0.38208054]
["bitfinex","BTCUSD",1642715066552,0.00050839,41780.0,41779.0,0.00122154]
["bitfinex","BTCUSD",1642715066754,0.00123388,41781.0,41762.0,0.00126095]
["bitfinex","BTCUSD",1642715066950,0.18092005,41775.0,41762.0,0.00126095]
["bitfinex","BTCUSD",1642715067150,0.23451613,41766.0,41763.0,0.00029223]
["bitfinex","BTCUSD",1642715067352,0.00746839,41770.0,41763.0,0.00029223]
["bitfinex","BTCUSD",1642715067551,0.29556055,41774.0,41763.0,0.00029223]
["bitfinex","BTCUSD",1642715067751,0.00120086,41774.0,41764.0,0.00122223]
["bitfinex","BTCUSD",1642715068013,0.29313542,41782.0,41770.0,0.00126996]
["bitfinex","BTCUSD",1642715068014,0.05948933,41779.0,41770.0,0.00126996]
["bitfinex","BTCUSD",1642715068211,0.05948933,41779.0,41765.0,0.00025785]
["bitfinex","BTCUSD",1642715068212,0.00127078,41777.0,41765.0,0.00025785]
["bitfinex","BTCUSD",1642715068411,0.380877,41776.0,41771.0,0.00015471]
["bitfinex","BTCUSD",1642715068611,0.380877,41772.0,41764.0,0.00027504]
["bitfinex","BTCUSD",1642715068812,0.68879569,41775.0,41747.0,0.05]
["bitfinex","BTCUSD",1642715068813,1.1,41764.0,41747.0,0.05]
["bitfinex","BTCUSD",1642715069013,1.1,41764.0,41732.0,0.11197]
["bitfinex","BTCUSD",1642715069014,0.2425914,41745.0,41732.0,0.1]
["bitfinex","BTCUSD",1642715069216,0.2425914,41745.0,41732.0,0.10126663]
["bitfinex","BTCUSD",1642715069416,0.71256268,41744.0,41732.0,0.00126663]
["bitfinex","BTCUSD",1642715069611,0.71256268,41744.0,41720.0,0.29423542]
["bitfinex","BTCUSD",1642715069612,0.00246839,41743.0,41720.0,0.29423542]
["bitfinex","BTCUSD",1642715069812,0.71256268,41744.0,41736.0,0.20170678]
["bitfinex","BTCUSD",1642715069813,0.21317856,41744.0,41736.0,0.20170678]
["bitfinex","BTCUSD",1642715070012,0.21317856,41744.0,41743.0,0.21623988]
["bitfinex","BTCUSD",1642715070212,0.00246839,41760.0,41743.0,0.59711688]
["bitfinex","BTCUSD",1642715070411,0.00246839,41760.0,41743.0,0.20644617]
["bitfinex","BTCUSD",1642715070412,0.00124767,41753.0,41743.0,0.20644617]
["bitfinex","BTCUSD",1642715070611,0.00059657,41753.0,41743.0,0.20644617]
["bitfinex","BTCUSD",1642715070811,0.00059657,41753.0,41744.0,0.22228991]
["bitfinex","BTCUSD",1642715071010,0.00059657,41753.0,41746.0,0.0001724]
["bitfinex","BTCUSD",1642715071214,6.876e-05,41759.0,41750.0,0.00120189]
["bitfinex","BTCUSD",1642715071412,6.876e-05,41759.0,41752.0,0.0012795]
["bitfinex","BTCUSD",1642715071655,0.08239154,41773.0,41758.0,0.00129948]
["bitfinex","BTCUSD",1642715071857,0.00135,41773.0,41758.0,0.00129948]
["bitfinex","BTCUSD",1642715072061,0.00015471,41768.0,41758.0,0.00129948]
["bitfinex","BTCUSD",1642715072256,0.05986,41765.0,41758.0,0.00129948]
["bitfinex","BTCUSD",1642715072454,0.05986,41765.0,41753.0,0.00010314]
["bitfinex","BTCUSD",1642715072654,0.03728988,41765.0,41753.0,0.00010314]
["bitfinex","BTCUSD",1642715072855,0.03728988,41765.0,41751.0,0.00138262]
["bitfinex","BTCUSD",1642715073059,0.24212407,41762.0,41755.0,0.00123932]
["bitfinex","BTCUSD",1642715073260,0.24212407,41762.0,41752.0,0.00020628]
["bitfinex","BTCUSD",1642715073261,0.05987,41760.0,41752.0,0.00020628]
["bitfinex","BTCUSD",1642715073457,0.380877,41759.0,41756.0,0.00013752]
["bitfinex","BTCUSD",1642715073657,0.380877,41759.0,41750.0,0.00043955]
["bitfinex","BTCUSD",1642715073959,0.179606,41772.0,41754.0,0.00122582]
["bitfinex","BTCUSD",1642715074158,0.00127444,41773.0,41754.0,0.00122582]
["bitfinex","BTCUSD",1642715074356,8.595e-05,41769.0,41756.0,0.20565076]
["bitfinex","BTCUSD",1642715074560,8.595e-05,41769.0,41755.0,0.00015471]
["bitfinex","BTCUSD",1642715074760,0.17743768,41766.0,41758.0,0.18199638]
["bitfinex","BTCUSD",1642715074957,6.876e-05,41768.0,41755.0,0.00015471]
["bitfinex","BTCUSD",1642715075158,6.876e-05,41768.0,41760.0,0.00122096]
["bitfinex","BTCUSD",1642715075614,6.876e-05,41768.0,41755.0,0.00015471]
["bitfinex","BTCUSD",1642715075815,0.00135,41773.0,41755.0,0.00015471]
["bitfinex","BTCUSD",1642715075816,0.19370819,41780.0,41755.0,0.00015471]
["bitfinex","BTCUSD",1642715076014,0.19370819,41780.0,41752.0,0.00120628]
["bitfinex","BTCUSD",1642715076015,0.3037169,41767.0,41753.0,0.00018909]
["bitfinex","BTCUSD",1642715076314,0.2939371,41763.0,41753.0,0.00025785]
["bitfinex","BTCUSD",1642715076517,0.24460376,41761.0,41753.0,0.00025785]
["bitfinex","BTCUSD",1642715076715,0.24460376,41761.0,41750.0,0.00018752]
["bitfinex","BTCUSD",1642715076716,0.00122179,41757.0,41750.0,0.00018752]
["bitfinex","BTCUSD",1642715076917,0.15544115,41754.0,41750.0,0.0001]
["bitfinex","BTCUSD",1642715077116,0.00012033,41760.0,41750.0,0.0001]
["bitfinex","BTCUSD",1642715077315,0.00010314,41759.0,41750.0,0.0001]
["bitfinex","BTCUSD",1642715077714,8.595e-05,41758.0,41750.0,0.0001]
["bitfinex","BTCUSD",1642715078116,6.876e-05,41757.0,41750.0,0.0001]
["bitfinex","BTCUSD",1642715078317,6.876e-05,41757.0,41752.0,0.00016569]
["bitfinex","BTCUSD",1642715078518,0.33842256,41760.0,41752.0,0.00016569]
["bitfinex","BTCUSD",1642715079020,0.17357081,41755.0,41752.0,0.00016569]
["bitfinex","BTCUSD",1642715079255,0.17357081,41755.0,41750.0,0.0001]
["bitfinex","BTCUSD",1642715079451,0.17357081,41755.0,41754.0,0.00016569]
["bitfinex","BTCUSD",1642715080051,0.21720362,41758.0,41754.0,0.00016569]
["bitfinex","BTCUSD",1642715080052,0.059874,41757.0,41754.0,0.00016569]
["bitfinex","BTCUSD",1642715080254,1.1,41755.0,41754.0,0.00016569]
["bitfinex","BTCUSD",1642715080454,0.05994276,41757.0,41750.0,0.0001]
["bitfinex","BTCUSD",1642715080652,0.05994276,41757.0,41753.0,9.21e-05]
["bitfinex","BTCUSD",1642715081857,6.876e-05,41757.0,41753.0,8.32e-05]
["bitfinex","BTCUSD",1642715082059,6.876e-05,41757.0,41756.0,1.30322086]
["bitfinex","BTCUSD",1642715082263,6.876e-05,41757.0,41756.0,1.480877]
["bitfinex","BTCUSD",1642715082456,6.876e-05,41757.0,41756.0,1.96400974]
["bitfinex","BTCUSD",1642715082655,6.876e-05,41757.0,41756.0,2.15769719]
["bitfinex","BTCUSD",1642715082903,6.876e-05,41757.0,41756.0,0.57987704]
["bitfinex","BTCUSD",1642715083503,6.876e-05,41757.0,41756.0,0.97987704]
["bitfinex","BTCUSD",1642715083705,6.876e-05,41757.0,41756.0,0.57987704]
["bitfinex","BTCUSD",1642715083902,6.876e-05,41757.0,41756.0,0.78611692]
["bitfinex","BTCUSD",1642715084103,6.876e-05,41757.0,41756.0,0.58108688]
["bitfinex","BTCUSD",1642715084305,0.92796876,41769.0,41757.0,1.226101]
["bitfinex","BTCUSD",1642715084504,0.92796876,41769.0,41757.0,0.126101]
["bitfinex","BTCUSD",1642715084703,0.00018909,41768.0,41756.0,0.00120984]
["bitfinex","BTCUSD",1642715084906,0.92760725,41769.0,41756.0,0.00120984]
["bitfinex","BTCUSD",1642715085104,0.92760725,41769.0,41754.0,0.20415263]
["bitfinex","BTCUSD",1642715085105,0.19631757,41767.0,41754.0,0.20415263]
["bitfinex","BTCUSD",1642715085304,0.28682226,41766.0,41757.0,0.00018909]
["bitfinex","BTCUSD",1642715085504,0.33538749,41764.0,41760.0,9.258e-05]
["bitfinex","BTCUSD",1642715085705,1.24715296,41761.0,41760.0,9.258e-05]
["bitfinex","BTCUSD",1642715085904,1.480877,41761.0,41760.0,9.258e-05]
["bitfinex","BTCUSD",1642715086103,0.880877,41761.0,41760.0,9.258e-05]
["bitfinex","BTCUSD",1642715086303,0.05115488,41767.0,41760.0,9.258e-05]
["bitfinex","BTCUSD",1642715086505,0.92760725,41769.0,41751.0,0.20308664]
["bitfinex","BTCUSD",1642715086506,0.92760725,41769.0,41758.0,0.00120845]
["bitfinex","BTCUSD",1642715086765,0.92760725,41769.0,41766.0,0.24121308]
["bitfinex","BTCUSD",1642715086967,0.91414433,41769.0,41768.0,0.01197]
["bitfinex","BTCUSD",1642715087164,0.00119215,41778.0,41769.0,1.37575843]
["bitfinex","BTCUSD",1642715087361,0.00119215,41778.0,41772.0,0.00122129]
["bitfinex","BTCUSD",1642715087568,0.00015471,41777.0,41773.0,0.125897]
["bitfinex","BTCUSD",1642715088062,0.00013752,41776.0,41773.0,0.12598953]
["bitfinex","BTCUSD",1642715088462,0.00476881,41789.0,41780.0,1.75738999]
["bitfinex","BTCUSD",1642715088663,0.3481339,41789.0,41780.0,1.75738999]
["bitfinex","BTCUSD",1642715088863,0.24039402,41782.0,41780.0,1.75738999]
["bitfinex","BTCUSD",1642715089066,1.28647186,41781.0,41780.0,1.05178999]
["bitfinex","BTCUSD",1642715089265,1.66743481,41781.0,41780.0,1.05178999]
["bitfinex","BTCUSD",1642715089464,0.71166773,41781.0,41780.0,1.05178999]
["bitfinex","BTCUSD",1642715089664,0.33079073,41781.0,41780.0,1.05178999]
["bitfinex","BTCUSD",1642715089863,1.50102093,41781.0,41780.0,0.33657637]
["bitfinex","BTCUSD",1642715090069,1.69666773,41781.0,41780.0,0.33657637]
["bitfinex","BTCUSD",1642715090500,0.380877,41781.0,41780.0,0.33657637]
["bitfinex","BTCUSD",1642715090700,0.30023602,41782.0,41780.0,0.33657637]
["bitfinex","BTCUSD",1642715091002,0.30023602,41782.0,41772.0,0.00122129]
["bitfinex","BTCUSD",1642715091003,0.059843,41780.0,41772.0,0.00122129]
["bitfinex","BTCUSD",1642715091203,0.059851,41775.0,41762.0,0.0012595]
["bitfinex","BTCUSD",1642715091402,0.54585468,41774.0,41773.0,0.00013752]
["bitfinex","BTCUSD",1642715091601,0.63377942,41774.0,41763.0,0.00030942]
["bitfinex","BTCUSD",1642715091804,0.29295226,41776.0,41763.0,0.00030942]
["bitfinex","BTCUSD",1642715092101,0.059851,41772.0,41764.0,0.17985817]
["bitfinex","BTCUSD",1642715092499,0.059851,41772.0,41765.0,0.00027504]
["bitfinex","BTCUSD",1642715092704,0.179543,41777.0,41768.0,0.00126826]
["bitfinex","BTCUSD",1642715093099,0.179543,41777.0,41769.0,0.00020628]
["bitfinex","BTCUSD",1642715093301,0.2913558,41771.0,41769.0,0.00020628]
["bitfinex","BTCUSD",1642715093501,0.2913558,41771.0,41767.0,0.00024066]
["bitfinex","BTCUSD",1642715093901,0.05985,41771.0,41768.0,0.00010577]
["bitfinex","BTCUSD",1642715094150,0.119696,41777.0,41768.0,0.00010577]
["bitfinex","BTCUSD",1642715094347,0.29486644,41780.0,41769.0,0.00020628]
["bitfinex","BTCUSD",1642715094348,0.059841,41778.0,41769.0,0.00020628]
["bitfinex","BTCUSD",1642715094947,0.23700921,41774.0,41769.0,0.00020628]
["bitfinex","BTCUSD",1642715095146,0.27448069,41777.0,41771.0,0.00010575]
["bitfinex","BTCUSD",1642715095353,0.059841,41778.0,41771.0,0.00010575]
["bitfinex","BTCUSD",1642715095550,0.35746829,41777.0,41772.0,0.00015471]
["bitfinex","BTCUSD",1642715095948,0.059841,41778.0,41772.0,0.00015471]
["bitfinex","BTCUSD",1642715095949,0.05943693,41778.0,41772.0,0.00015471]
["bitfinex","BTCUSD",1642715096151,0.40872329,41777.0,41772.0,0.00015471]
["bitfinex","BTCUSD",1642715096352,0.21590821,41776.0,41772.0,0.00024793]
["bitfinex","BTCUSD",1642715096548,0.375877,41775.0,41772.0,3.22e-06]
["bitfinex","BTCUSD",1642715096747,0.375877,41775.0,41773.0,0.00013752]
["bitfinex","BTCUSD",1642715096748,0.37160684,41774.0,41773.0,0.00013752]
["bitfinex","BTCUSD",1642715096948,0.75248384,41774.0,41773.0,0.00013752]
["bitfinex","BTCUSD",1642715097148,1.1,41773.0,41772.0,3.22e-06]
["bitfinex","BTCUSD",1642715097351,1.82515158,41773.0,41760.0,0.00121139]
["bitfinex","BTCUSD",1642715097550,0.119712,41770.0,41760.0,0.00121139]
["bitfinex","BTCUSD",1642715097749,0.119712,41770.0,41761.0,0.00020628]
["bitfinex","BTCUSD",1642715098010,0.059858,41770.0,41761.0,0.00020628]
["bitfinex","BTCUSD",1642715098202,0.27633634,41769.0,41761.0,0.00020628]
["bitfinex","BTCUSD",1642715098401,0.059858,41770.0,41761.0,0.00020628]
["bitfinex","BTCUSD",1642715098603,0.29818468,41769.0,41761.0,0.00020628]
["bitfinex","BTCUSD",1642715099105,0.059861,41767.0,41754.0,0.00159965]
["bitfinex","BTCUSD",1642715099303,0.26401857,41768.0,41754.0,0.00159965]
["bitfinex","BTCUSD",1642715099304,0.18551917,41762.0,41754.0,0.00159965]
["bitfinex","BTCUSD",1642715099502,0.26865869,41760.0,41755.0,0.38117242]
["bitfinex","BTCUSD",1642715099804,0.22958133,41786.0,41756.0,0.00047074]
["bitfinex","BTCUSD",1642715099805,0.35366224,41771.0,41756.0,0.00047074]
["bitfinex","BTCUSD",1642715100202,0.35366224,41771.0,41757.0,0.00027504]
["bitfinex","BTCUSD",1642715100203,0.059862,41767.0,41757.0,0.00027504]
["bitfinex","BTCUSD",1642715100406,0.059861,41763.0,41757.0,0.00027504]
["bitfinex","BTCUSD",1642715100610,0.71591152,41762.0,41757.0,0.00027504]
["bitfinex","BTCUSD",1642715101003,0.71591152,41762.0,41758.0,0.00010575]
["bitfinex","BTCUSD",1642715101205,0.49340976,41761.0,41758.0,0.00010575]
["bitfinex","BTCUSD",1642715101405,0.440736,41760.0,41759.0,0.00024066]
["bitfinex","BTCUSD",1642715101653,0.67571152,41760.0,41759.0,0.00024066]
["bitfinex","BTCUSD",1642715102251,0.67571152,41760.0,41750.0,0.0001]
["bitfinex","BTCUSD",1642715102252,1.1,41759.0,41757.0,0.00010576]
["bitfinex","BTCUSD",1642715102454,1.1,41759.0,41750.0,0.0001]
["bitfinex","BTCUSD",1642715102455,1.1,41757.0,41750.0,0.0001]
["bitfinex","BTCUSD",1642715102756,0.119766,41755.0,41751.0,0.00013753]
["bitfinex","BTCUSD",1642715102952,0.68559444,41754.0,41751.0,0.00013753]
["bitfinex","BTCUSD",1642715103155,0.119766,41755.0,41751.0,0.00013753]
["bitfinex","BTCUSD",1642715103356,0.0402,41756.0,41752.0,0.0012316]
["bitfinex","BTCUSD",1642715103554,0.059864,41759.0,41752.0,0.0012316]
["bitfinex","BTCUSD",1642715103754,0.059864,41759.0,41753.0,0.00010314]
["bitfinex","BTCUSD",1642715104153,0.380863,41758.0,41753.0,0.00010314]
["bitfinex","BTCUSD",1642715104354,1.39076427,41754.0,41753.0,0.00010314]
["bitfinex","BTCUSD",1642715104552,0.56550773,41754.0,41753.0,0.00010314]
["bitfinex","BTCUSD",1642715104752,0.119752,41758.0,41753.0,0.00028143]
["bitfinex","BTCUSD",1642715104953,0.059877,41755.0,41753.0,0.00028143]
["bitfinex","BTCUSD",1642715105152,0.059877,41755.0,41754.0,8.595e-05]
["bitfinex","BTCUSD",1642715105600,0.059876,41756.0,41754.0,8.595e-05]
["bitfinex","BTCUSD",1642715106011,0.70122011,41755.0,41754.0,8.595e-05]
["bitfinex","BTCUSD",1642715106200,1.00122011,41755.0,41754.0,8.595e-05]
["bitfinex","BTCUSD",1642715106502,0.70122011,41755.0,41753.0,0.00010314]
["bitfinex","BTCUSD",1642715106700,0.97747955,41755.0,41753.0,0.00010314]
["bitfinex","BTCUSD",1642715106902,1.37174605,41754.0,41753.0,0.00010314]
["bitfinex","BTCUSD",1642715107103,1.37174605,41754.0,41750.0,0.0001]
["bitfinex","BTCUSD",1642715107104,3.25584359,41754.0,41752.0,8.61e-06]
["bitfinex","BTCUSD",1642715107303,0.9260864,41753.0,41750.0,8.61e-06]
["bitfinex","BTCUSD",1642715107703,0.380863,41752.0,41738.0,0.18766156]
["bitfinex","BTCUSD",1642715107903,0.119792,41750.0,41738.0,0.0011]
["bitfinex","BTCUSD",1642715108102,1.251,41748.0,41739.0,0.00024067]
["bitfinex","BTCUSD",1642715108304,0.24173632,41741.0,41739.0,0.00024067]
["bitfinex","BTCUSD",1642715108704,1.480863,41740.0,41739.0,0.24024067]
["bitfinex","BTCUSD",1642715109161,1.25154906,41739.0,41721.0,0.80536287]
["bitfinex","BTCUSD",1642715109359,1.25154906,41739.0,41729.0,0.0022]
["bitfinex","BTCUSD",1642715109360,0.00122806,41731.0,41729.0,0.0022]
["bitfinex","BTCUSD",1642715109557,0.0402,41733.0,41730.0,0.00015471]
["bitfinex","BTCUSD",1642715109757,0.00128969,41731.0,41730.0,0.00015471]
["bitfinex","BTCUSD",1642715109957,0.00128969,41731.0,41720.0,0.60612215]
["bitfinex","BTCUSD",1642715109958,1.309848,41730.0,41720.0,0.60612215]
["bitfinex","BTCUSD",1642715110158,0.8870267,41729.0,41721.0,0.18755639]
["bitfinex","BTCUSD",1642715110357,0.059923,41728.0,41726.0,6.876e-05]
["bitfinex","BTCUSD",1642715110758,0.059924,41729.0,41727.0,0.380863]
["bitfinex","BTCUSD",1642715110960,0.179751,41729.0,41726.0,6.876e-05]
["bitfinex","BTCUSD",1642715111759,0.00120989,41728.0,41726.0,6.876e-05]
["bitfinex","BTCUSD",1642715111957,1.14963136,41727.0,41726.0,6.876e-05]
["bitfinex","BTCUSD",1642715112159,2.85063136,41727.0,41726.0,6.876e-05]
["bitfinex","BTCUSD",1642715112362,1.1,41725.0,41719.0,0.00905111]
["bitfinex","BTCUSD",1642715112561,0.00127343,41720.0,41717.0,0.0032]
["bitfinex","BTCUSD",1642715112760,1.2793529,41718.0,41717.0,0.0032]
["bitfinex","BTCUSD",1642715113014,0.721063,41718.0,41717.0,0.0032]
["bitfinex","BTCUSD",1642715113213,0.8,41717.0,41715.0,0.0011]
["bitfinex","BTCUSD",1642715113415,0.059947,41713.0,41704.0,0.50522215]
["bitfinex","BTCUSD",1642715113622,0.059947,41713.0,41697.0,0.30652215]
["bitfinex","BTCUSD",1642715113623,2.6954647,41711.0,41697.0,0.30652215]
["bitfinex","BTCUSD",1642715113815,1.251,41709.0,41705.0,0.00020628]
["bitfinex","BTCUSD",1642715114014,1.251,41709.0,41695.0,0.00442]
["bitfinex","BTCUSD",1642715114015,0.00127396,41698.0,41695.0,0.00442]
["bitfinex","BTCUSD",1642715114219,1.39484852,41702.0,41701.0,0.00103768]
["bitfinex","BTCUSD",1642715114413,3.02671152,41702.0,41701.0,0.00103768]
["bitfinex","BTCUSD",1642715114616,3.02671152,41702.0,41687.0,0.0011]
["bitfinex","BTCUSD",1642715114617,1.480923,41701.0,41687.0,0.0011]
["bitfinex","BTCUSD",1642715114817,0.00121682,41689.0,41683.0,0.0011]
["bitfinex","BTCUSD",1642715115114,0.00121682,41689.0,41683.0,0.0001]
["bitfinex","BTCUSD",1642715115115,0.30006937,41688.0,41683.0,0.0001]
["bitfinex","BTCUSD",1642715115314,0.00127978,41685.0,41683.0,0.0001]
["bitfinex","BTCUSD",1642715115516,0.00127978,41685.0,41661.0,0.01197]
["bitfinex","BTCUSD",1642715115517,0.02431,41680.0,41675.0,0.00042901]
["bitfinex","BTCUSD",1642715115717,0.440869,41676.0,41656.0,0.00263233]
["bitfinex","BTCUSD",1642715116016,0.440869,41676.0,41657.0,0.15010902]
["bitfinex","BTCUSD",1642715116017,0.19511238,41667.0,41657.0,0.15010902]
["bitfinex","BTCUSD",1642715116218,1.58494852,41675.0,41667.0,0.27608603]
["bitfinex","BTCUSD",1642715116415,1.46339351,41674.0,41667.0,0.27608603]
["bitfinex","BTCUSD",1642715116682,1.46339351,41674.0,41658.0,0.00051571]
["bitfinex","BTCUSD",1642715116683,0.120041,41668.0,41658.0,0.00051571]
["bitfinex","BTCUSD",1642715116880,0.060022,41665.0,41658.0,0.00051571]
["bitfinex","BTCUSD",1642715117084,0.060022,41665.0,41651.0,0.00063604]
["bitfinex","BTCUSD",1642715117085,0.00126528,41659.0,41651.0,0.00063604]
["bitfinex","BTCUSD",1642715117282,0.380863,41658.0,41651.0,0.00063604]
["bitfinex","BTCUSD",1642715117484,0.00121597,41652.0,41651.0,0.00063604]
["bitfinex","BTCUSD",1642715117680,1.43207897,41652.0,41651.0,0.00063604]
["bitfinex","BTCUSD",1642715118085,1.43207897,41652.0,41626.0,0.00590693]
["bitfinex","BTCUSD",1642715118086,1.11632,41650.0,41622.0,0.00366]
["bitfinex","BTCUSD",1642715118284,1.11632,41650.0,41619.0,0.01201]
["bitfinex","BTCUSD",1642715118285,0.00122783,41641.0,41619.0,0.01323113]
["bitfinex","BTCUSD",1642715118485,0.00122783,41641.0,41624.0,0.00046413]
["bitfinex","BTCUSD",1642715118486,0.00123334,41633.0,41624.0,0.00046413]
["bitfinex","BTCUSD",1642715118901,0.3241616,41626.0,41621.0,0.0005157]
["bitfinex","BTCUSD",1642715119102,0.29752152,41628.0,41627.0,0.05384907]
["bitfinex","BTCUSD",1642715119397,1.1,41626.0,41616.0,0.0011]
["bitfinex","BTCUSD",1642715119599,0.001261,41617.0,41616.0,0.0011]
["bitfinex","BTCUSD",1642715119995,0.00400356,41617.0,41615.0,0.40478374]
["bitfinex","BTCUSD",1642715120196,1.17174338,41616.0,41615.0,0.40178374]
["bitfinex","BTCUSD",1642715120424,1.17174338,41616.0,41614.0,0.0001043]
["bitfinex","BTCUSD",1642715120425,1.97131495,41616.0,41614.0,0.0001043]
["bitfinex","BTCUSD",1642715120625,1.97131495,41616.0,41588.0,0.01633]
["bitfinex","BTCUSD",1642715120627,1.97131495,41616.0,41586.0,0.00567657]
["bitfinex","BTCUSD",1642715120628,1.1,41614.0,41586.0,0.00567657]
["bitfinex","BTCUSD",1642715120824,1.1,41614.0,41585.0,0.01202]
["bitfinex","BTCUSD",1642715120825,0.0012673,41601.0,41585.0,0.01202]
["bitfinex","BTCUSD",1642715121024,0.0012673,41601.0,41587.0,0.00055009]
["bitfinex","BTCUSD",1642715121025,0.24153167,41597.0,41587.0,0.00055009]
["bitfinex","BTCUSD",1642715121225,0.0012673,41601.0,41587.0,0.00055009]
["bitfinex","BTCUSD",1642715121226,0.0613753,41601.0,41597.0,0.25633049]
["bitfinex","BTCUSD",1642715121429,0.0613753,41601.0,41587.0,0.00055009]
["bitfinex","BTCUSD",1642715121430,0.32319287,41600.0,41591.0,0.18248441]
["bitfinex","BTCUSD",1642715121625,0.0613753,41601.0,41598.0,0.000361]
["bitfinex","BTCUSD",1642715121626,0.0012673,41601.0,41598.0,0.000361]
["bitfinex","BTCUSD",1642715121826,0.380863,41600.0,41592.0,0.00046414]
["bitfinex","BTCUSD",1642715122025,0.0012673,41601.0,41591.0,0.00048133]
["bitfinex","BTCUSD",1642715122226,0.29519444,41605.0,41591.0,0.00048133]
["bitfinex","BTCUSD",1642715122529,0.16577372,41593.0,41589.0,0.00051571]
["bitfinex","BTCUSD",1642715122728,0.29519444,41602.0,41589.0,0.00051571]
["bitfinex","BTCUSD",1642715122931,0.29519444,41602.0,41579.0,0.001]
["bitfinex","BTCUSD",1642715122932,0.00120206,41590.0,41579.0,0.001]
["bitfinex","BTCUSD",1642715123129,0.44209103,41588.0,41585.0,6.876e-05]
["bitfinex","BTCUSD",1642715123327,0.44209103,41588.0,41563.0,0.1]
["bitfinex","BTCUSD",1642715123328,0.012,41586.0,41563.0,0.1]
["bitfinex","BTCUSD",1642715123526,1.1,41580.0,41573.0,0.05018059]
["bitfinex","BTCUSD",1642715123726,0.18246613,41578.0,41573.0,0.05018059]
["bitfinex","BTCUSD",1642715123932,0.0402,41577.0,41574.0,0.00010314]
["bitfinex","BTCUSD",1642715124194,0.180422,41593.0,41574.0,0.00010314]
["bitfinex","BTCUSD",1642715124195,0.012,41597.0,41595.0,0.34983329]
["bitfinex","BTCUSD",1642715124396,0.923663,41596.0,41576.0,1.1]
["bitfinex","BTCUSD",1642715124597,6.876e-05,41589.0,41587.0,0.21032863]
["bitfinex","BTCUSD",1642715124793,0.0402,41601.0,41598.0,0.18607839]
["bitfinex","BTCUSD",1642715124995,0.29519444,41606.0,41600.0,0.33646661]
["bitfinex","BTCUSD",1642715125194,0.05127576,41603.0,41601.0,0.380863]
["bitfinex","BTCUSD",1642715125398,0.05127576,41603.0,41600.0,0.38646661]
["bitfinex","BTCUSD",1642715125399,0.05,41603.0,41600.0,0.38646661]
["bitfinex","BTCUSD",1642715125597,0.00022347,41602.0,41600.0,0.33646661]
["bitfinex","BTCUSD",1642715125797,0.00022347,41602.0,41601.0,1.31536947]
["bitfinex","BTCUSD",1642715126096,0.465,41606.0,41603.0,0.25346054]
["bitfinex","BTCUSD",1642715126295,0.465,41606.0,41604.0,0.380835]
["bitfinex","BTCUSD",1642715126498,0.465,41606.0,41603.0,0.05]
["bitfinex","BTCUSD",1642715126697,0.380863,41605.0,41597.0,0.00227512]
["bitfinex","BTCUSD",1642715126895,0.36859903,41605.0,41597.0,0.00227512]
["bitfinex","BTCUSD",1642715127296,0.05128168,41604.0,41597.0,0.00227512]
["bitfinex","BTCUSD",1642715127495,1.0,41600.0,41588.0,0.0013066]
["bitfinex","BTCUSD",1642715127696,0.381332,41599.0,41588.0,0.2438086]
["bitfinex","BTCUSD",1642715127916,1.0,41600.0,41592.0,0.18407165]
["bitfinex","BTCUSD",1642715128318,1.0,41600.0,41593.0,0.00015471]
["bitfinex","BTCUSD",1642715128720,0.42,41606.0,41594.0,1.69355687]
["bitfinex","BTCUSD",1642715128919,0.00120227,41611.0,41604.0,0.00124568]
["bitfinex","BTCUSD",1642715129123,0.05,41606.0,41604.0,0.00124568]
["bitfinex","BTCUSD",1642715129317,0.05,41606.0,41605.0,0.381332]
["bitfinex","BTCUSD",1642715129517,0.05,41606.0,41605.0,0.481332]
["bitfinex","BTCUSD",1642715129719,0.05006876,41606.0,41605.0,0.381332]
["bitfinex","BTCUSD",1642715129919,0.05006876,41606.0,41604.0,0.62812651]
["bitfinex","BTCUSD",1642715130121,0.05006876,41606.0,41605.0,1.481332]
["bitfinex","BTCUSD",1642715130321,0.03776072,41606.0,41605.0,1.481332]
["bitfinex","BTCUSD",1642715130519,0.04050328,41606.0,41605.0,1.481332]
["bitfinex","BTCUSD",1642715130923,0.04050328,41606.0,41605.0,0.381332]
["bitfinex","BTCUSD",1642715131324,0.00281132,41606.0,41605.0,1.481332]
["bitfinex","BTCUSD",1642715131520,0.00120251,41611.0,41606.0,1.15]
["bitfinex","BTCUSD",1642715131521,0.05,41609.0,41606.0,1.15]
["bitfinex","BTCUSD",1642715131776,0.00120251,41611.0,41608.0,0.144943]
["bitfinex","BTCUSD",1642715131972,0.00120251,41611.0,41608.0,0.0902]
["bitfinex","BTCUSD",1642715131973,6.876e-05,41610.0,41608.0,0.0902]
["bitfinex","BTCUSD",1642715132170,6.876e-05,41610.0,41609.0,1.244887]
["bitfinex","BTCUSD",1642715132478,0.00637971,41645.0,41609.0,1.244887]
["bitfinex","BTCUSD",1642715132479,0.001218,41636.0,41612.0,0.1528538]
["bitfinex","BTCUSD",1642715132675,0.001218,41636.0,41622.0,0.0012972]
["bitfinex","BTCUSD",1642715132676,0.42,41636.0,41622.0,0.0012972]
["bitfinex","BTCUSD",1642715132873,0.05,41629.0,41623.0,0.05222]
["bitfinex","BTCUSD",1642715133073,0.8010449,41651.0,41623.0,0.05222]
["bitfinex","BTCUSD",1642715133074,0.05,41641.0,41631.0,0.00124338]
["bitfinex","BTCUSD",1642715133271,0.05,41641.0,41632.0,0.0402]
["bitfinex","BTCUSD",1642715133674,0.05,41641.0,41635.0,0.00128581]
["bitfinex","BTCUSD",1642715133873,0.05,41641.0,41636.0,0.184738]
["bitfinex","BTCUSD",1642715134074,0.05,41641.0,41636.0,0.234738]
["bitfinex","BTCUSD",1642715134476,8.85e-06,41646.0,41641.0,0.03218159]
["bitfinex","BTCUSD",1642715134679,8.85e-06,41646.0,41645.0,0.144505]
["bitfinex","BTCUSD",1642715134877,8.85e-06,41646.0,41645.0,0.26431817]
["bitfinex","BTCUSD",1642715135080,0.01513,41672.0,41650.0,0.00121541]
["bitfinex","BTCUSD",1642715135279,0.01513,41672.0,41651.0,0.0402]
["bitfinex","BTCUSD",1642715135531,0.00274256,41657.0,41655.0,0.00121455]
["bitfinex","BTCUSD",1642715135731,4.256e-05,41657.0,41656.0,1.80732872]
["bitfinex","BTCUSD",1642715135930,0.01513,41680.0,41663.0,0.19461341]
["bitfinex","BTCUSD",1642715135931,0.00120238,41664.0,41663.0,0.19461341]
["bitfinex","BTCUSD",1642715136132,2.38e-06,41664.0,41663.0,0.3802494]
["bitfinex","BTCUSD",1642715136333,0.012,41687.0,41663.0,0.3802494]
["bitfinex","BTCUSD",1642715136334,0.02713,41691.0,41664.0,0.381248]
["bitfinex","BTCUSD",1642715136534,0.01513,41691.0,41678.0,0.00124023]
["bitfinex","BTCUSD",1642715136733,0.00024066,41681.0,41678.0,0.00124023]
["bitfinex","BTCUSD",1642715136934,0.00024066,41681.0,41679.0,0.0402]
["bitfinex","BTCUSD",1642715137132,3.90276589,41700.0,41680.0,0.388352]
["bitfinex","BTCUSD",1642715137333,3.90276589,41700.0,41687.0,0.26424876]
["bitfinex","BTCUSD",1642715137533,3.90276589,41700.0,41692.0,0.00127147]
["bitfinex","BTCUSD",1642715137733,3.90276589,41700.0,41698.0,0.00128718]
["bitfinex","BTCUSD",1642715137933,3.90276589,41700.0,41699.0,1.1402]
["bitfinex","BTCUSD",1642715138331,3.90309251,41700.0,41699.0,1.53914027]
["bitfinex","BTCUSD",1642715138731,1.1,41699.0,41695.0,0.119857]
["bitfinex","BTCUSD",1642715138932,1.1,41699.0,41681.0,0.179812]
["bitfinex","BTCUSD",1642715138933,1.1,41697.0,41683.0,0.059953]
["bitfinex","BTCUSD",1642715139188,1.1,41697.0,41691.0,0.0402]
["bitfinex","BTCUSD",1642715139390,0.70582075,41696.0,41682.0,0.00122483]
["bitfinex","BTCUSD",1642715139597,0.15116813,41688.0,41682.0,0.00122483]
["bitfinex","BTCUSD",1642715139792,0.66882424,41687.0,41675.0,0.0402]
["bitfinex","BTCUSD",1642715139995,0.20409081,41686.0,41675.0,0.0402]
["bitfinex","BTCUSD",1642715140191,0.381332,41685.0,41676.0,8.595e-05]
["bitfinex","BTCUSD",1642715140389,0.01638757,41683.0,41676.0,8.595e-05]
["bitfinex","BTCUSD",1642715140602,0.39340077,41685.0,41676.0,0.24988906]
["bitfinex","BTCUSD",1642715140603,6.877e-05,41685.0,41676.0,0.24988906]
["bitfinex","BTCUSD",1642715140793,0.0012023,41683.0,41676.0,8.595e-05]
["bitfinex","BTCUSD",1642715140992,0.0012023,41683.0,41677.0,6.876e-05]
["bitfinex","BTCUSD",1642715141192,0.0012023,41683.0,41676.0,0.00109214]
["bitfinex","BTCUSD",1642715141392,0.0012023,41683.0,41682.0,0.1914952]
["bitfinex","BTCUSD",1642715141593,0.19562953,41693.0,41682.0,0.1914952]
["bitfinex","BTCUSD",1642715141791,0.22207909,41699.0,41682.0,0.1914952]
["bitfinex","BTCUSD",1642715141792,0.01513,41703.0,41682.0,0.2414952]
["bitfinex","BTCUSD",1642715141992,0.00012033,41692.0,41686.0,0.00122431]
["bitfinex","BTCUSD",1642715142197,0.012,41708.0,41686.0,0.00122431]
["bitfinex","BTCUSD",1642715142198,0.28749224,41706.0,41687.0,0.00503623]
["bitfinex","BTCUSD",1642715142391,0.28749224,41712.0,41692.0,0.00123869]
["bitfinex","BTCUSD",1642715142593,0.00020628,41704.0,41692.0,0.00123869]
["bitfinex","BTCUSD",1642715143025,0.22834246,41706.0,41692.0,0.00123869]
["bitfinex","BTCUSD",1642715143026,0.00018909,41703.0,41699.0,0.0012797]
["bitfinex","BTCUSD",1642715143227,0.30260485,41703.0,41700.0,0.1848245]
["bitfinex","BTCUSD",1642715143424,9.0,41713.0,41700.0,0.1848245]
["bitfinex","BTCUSD",1642715143425,0.0001719,41702.0,41700.0,0.38684281]
["bitfinex","BTCUSD",1642715143627,0.0001719,41702.0,41701.0,0.00124641]
["bitfinex","BTCUSD",1642715143828,9.0,41713.0,41701.0,0.01323641]
["bitfinex","BTCUSD",1642715144024,9.0,41713.0,41700.0,0.3348245]
["bitfinex","BTCUSD",1642715144025,9.0,41713.0,41708.0,0.00120364]
["bitfinex","BTCUSD",1642715144225,9.0,41713.0,41707.0,0.0012947]
["bitfinex","BTCUSD",1642715144226,0.0003438,41712.0,41707.0,0.0012947]
["bitfinex","BTCUSD",1642715144426,0.33007655,41711.0,41707.0,0.0012947]
["bitfinex","BTCUSD",1642715144628,0.33040316,41711.0,41707.0,0.0012947]
["bitfinex","BTCUSD",1642715144831,0.33040316,41711.0,41697.0,0.00127327]
["bitfinex","BTCUSD",1642715144832,0.38164142,41710.0,41697.0,0.00127327]
["bitfinex","BTCUSD",1642715145027,0.00030942,41710.0,41697.0,0.00127327]
["bitfinex","BTCUSD",1642715145227,0.00029223,41709.0,41697.0,0.00127327]
["bitfinex","BTCUSD",1642715145428,0.00029223,41709.0,41688.0,6.876e-05]
["bitfinex","BTCUSD",1642715145429,0.20659049,41708.0,41688.0,6.876e-05]
["bitfinex","BTCUSD",1642715145631,0.28371754,41706.0,41701.0,0.00011145]
["bitfinex","BTCUSD",1642715145831,1.262746,41702.0,41701.0,0.00011145]
["bitfinex","BTCUSD",1642715146029,1.96268091,41702.0,41701.0,0.00011145]
["bitfinex","BTCUSD",1642715146232,0.29801085,41690.0,41688.0,6.876e-05]
["bitfinex","BTCUSD",1642715146687,1.1,41701.0,41688.0,6.876e-05]
["bitfinex","BTCUSD",1642715146688,0.00015471,41701.0,41688.0,6.876e-05]
["bitfinex","BTCUSD",1642715146888,0.00015471,41701.0,41689.0,0.00670713]
["bitfinex","BTCUSD",1642715147089,6.652e-05,41700.0,41697.0,0.00128803]
["bitfinex","BTCUSD",1642715147291,6.652e-05,41700.0,41688.0,0.0012101]
["bitfinex","BTCUSD",1642715147292,0.22854676,41689.0,41688.0,0.0012101]
["bitfinex","BTCUSD",1642715147491,0.01513,41702.0,41690.0,0.04168081]
["bitfinex","BTCUSD",1642715147688,0.2067048,41696.0,41690.0,0.04168081]
["bitfinex","BTCUSD",1642715147887,0.00129548,41698.0,41690.0,0.04168081]
["bitfinex","BTCUSD",1642715148091,0.02713,41706.0,41690.0,0.04168081]
["bitfinex","BTCUSD",1642715148093,6.652e-05,41695.0,41690.0,0.04168081]
["bitfinex","BTCUSD",1642715148293,0.30170679,41697.0,41691.0,0.381332]
["bitfinex","BTCUSD",1642715148494,0.30170679,41697.0,41680.0,0.0012632]
["bitfinex","BTCUSD",1642715148495,0.95831609,41689.0,41680.0,0.0012632]
["bitfinex","BTCUSD",1642715148689,0.95831609,41689.0,41671.0,0.01199]
["bitfinex","BTCUSD",1642715148690,0.381078,41688.0,41672.0,0.00125443]
["bitfinex","BTCUSD",1642715148888,0.02013799,41685.0,41681.0,4.15e-06]
["bitfinex","BTCUSD",1642715149289,1.72838112,41683.0,41682.0,3.12e-06]
["bitfinex","BTCUSD",1642715149589,1.96979383,41683.0,41682.0,3.12e-06]
["bitfinex","BTCUSD",1642715150091,0.381078,41682.0,41662.0,0.05]
["bitfinex","BTCUSD",1642715150291,0.381078,41682.0,41657.0,0.0021]
["bitfinex","BTCUSD",1642715150292,0.22055297,41667.0,41657.0,0.0021]
["bitfinex","BTCUSD",1642715150538,0.2830202,41681.0,41663.0,0.00022347]
["bitfinex","BTCUSD",1642715150539,0.16359444,41670.0,41663.0,0.00022347]
["bitfinex","BTCUSD",1642715150738,0.16359444,41670.0,41657.0,0.0021]
["bitfinex","BTCUSD",1642715150739,0.01513,41660.0,41657.0,0.0011]
["bitfinex","BTCUSD",1642715150934,0.5455361,41652.0,41651.0,0.101]
["bitfinex","BTCUSD",1642715151232,0.68613472,41652.0,41651.0,0.1]
["bitfinex","BTCUSD",1642715151536,0.41267932,41660.0,41659.0,0.17233165]
["bitfinex","BTCUSD",1642715151537,0.00128649,41660.0,41659.0,0.17233165]
["bitfinex","BTCUSD",1642715151732,0.04030314,41669.0,41665.0,0.25389521]
["bitfinex","BTCUSD",1642715151933,0.00128939,41667.0,41665.0,0.25389521]
["bitfinex","BTCUSD",1642715152131,0.00128939,41667.0,41666.0,0.143892]
["bitfinex","BTCUSD",1642715152132,1.1,41667.0,41666.0,0.143892]
["bitfinex","BTCUSD",1642715152332,1.1,41667.0,41659.0,6.876e-05]
["bitfinex","BTCUSD",1642715152333,0.30623102,41665.0,41659.0,6.876e-05]
["bitfinex","BTCUSD",1642715152833,0.30623102,41665.0,41656.0,0.00012033]
["bitfinex","BTCUSD",1642715153231,0.06000598,41664.0,41656.0,0.00012033]
["bitfinex","BTCUSD",1642715153437,0.06121102,41664.0,41656.0,0.00012033]
["bitfinex","BTCUSD",1642715153832,0.01519876,41667.0,41657.0,0.143935]
["bitfinex","BTCUSD",1642715154035,0.01513,41663.0,41658.0,0.00010856]
["bitfinex","BTCUSD",1642715154286,0.00129508,41659.0,41658.0,0.00019451]
["bitfinex","BTCUSD",1642715154485,0.01642508,41659.0,41658.0,0.00010856]
["bitfinex","BTCUSD",1642715154883,0.01639245,41659.0,41658.0,0.00010856]
["bitfinex","BTCUSD",1642715155187,0.01639245,41659.0,41656.0,0.00010857]
["bitfinex","BTCUSD",1642715155384,0.01513,41658.0,41656.0,0.00010857]
["bitfinex","BTCUSD",1642715155583,0.01513,41658.0,41657.0,0.00010314]
["bitfinex","BTCUSD",1642715156484,0.33544774,41660.0,41657.0,0.00010314]
["bitfinex","BTCUSD",1642715156485,0.06001827,41660.0,41657.0,0.00010314]
["bitfinex","BTCUSD",1642715156686,0.06000509,41664.0,41658.0,0.143928]
["bitfinex","BTCUSD",1642715156985,6.876e-05,41667.0,41659.0,6.876e-05]
["bitfinex","BTCUSD",1642715157387,6.876e-05,41667.0,41666.0,1.53223844]
["bitfinex","BTCUSD",1642715157587,6.876e-05,41667.0,41666.0,1.67613044]
["bitfinex","BTCUSD",1642715158017,6.876e-05,41667.0,41666.0,1.77613044]
["bitfinex","BTCUSD",1642715158225,0.29056399,41682.0,41669.0,2.363e-05]
["bitfinex","BTCUSD",1642715158434,0.00123793,41682.0,41670.0,0.143865]
["bitfinex","BTCUSD",1642715158619,0.00010314,41673.0,41669.0,2.363e-05]
["bitfinex","BTCUSD",1642715158819,0.00010314,41673.0,41672.0,1.243864]
["bitfinex","BTCUSD",1642715159019,0.01513,41683.0,41672.0,1.34512514]
["bitfinex","BTCUSD",1642715159020,0.28400262,41683.0,41672.0,1.34512514]
["bitfinex","BTCUSD",1642715159222,0.28400262,41688.0,41681.0,0.26218424]
["bitfinex","BTCUSD",1642715159421,0.28400262,41688.0,41677.0,0.23591567]
["bitfinex","BTCUSD",1642715159422,0.95831609,41689.0,41684.0,0.19550979]
["bitfinex","BTCUSD",1642715159921,0.000361,41688.0,41685.0,0.20724866]
["bitfinex","BTCUSD",1642715160325,0.95831609,41689.0,41687.0,1.34272393]
["bitfinex","BTCUSD",1642715160522,0.95831609,41689.0,41688.0,1.55506315]
["bitfinex","BTCUSD",1642715160924,0.00122963,41705.0,41689.0,1.1]
["bitfinex","BTCUSD",1642715161128,0.0010579,41696.0,41694.0,0.00128902]
["bitfinex","BTCUSD",1642715161322,0.0010579,41696.0,41695.0,1.243742]
["bitfinex","BTCUSD",1642715161521,0.0010579,41696.0,41695.0,1.24500018]
["bitfinex","BTCUSD",1642715161790,0.00155642,41696.0,41695.0,1.59266828]
["bitfinex","BTCUSD",1642715161986,0.00155642,41696.0,41695.0,2.10429454]
["bitfinex","BTCUSD",1642715162289,0.12203411,41707.0,41695.0,2.10429454]
["bitfinex","BTCUSD",1642715162290,0.12203411,41707.0,41700.0,0.0012285]
["bitfinex","BTCUSD",1642715162485,9.0,41713.0,41706.0,0.00129112]
["bitfinex","BTCUSD",1642715162486,0.00423065,41712.0,41706.0,0.00129112]
["bitfinex","BTCUSD",1642715162687,0.00423065,41712.0,41706.0,0.11999112]
["bitfinex","BTCUSD",1642715162989,0.00423065,41712.0,41707.0,0.19532982]
["bitfinex","BTCUSD",1642715163191,0.11983417,41726.0,41711.0,0.00123665]
["bitfinex","BTCUSD",1642715163394,0.09429281,41739.0,41708.0,1.34684193]
["bitfinex","BTCUSD",1642715163395,0.00671716,41747.0,41724.0,0.00121357]
["bitfinex","BTCUSD",1642715163596,0.00671716,41747.0,41732.0,0.00128583]
["bitfinex","BTCUSD",1642715163597,0.1746658,41735.0,41732.0,0.00128583]
["bitfinex","BTCUSD",1642715163787,0.480978,41733.0,41719.0,0.0402]
["bitfinex","BTCUSD",1642715164086,0.10053603,41733.0,41719.0,0.0402]
["bitfinex","BTCUSD",1642715164292,0.05990507,41731.0,41719.0,0.0402]
["bitfinex","BTCUSD",1642715164486,0.05990507,41731.0,41721.0,0.0012767]
["bitfinex","BTCUSD",1642715164687,0.05990507,41731.0,41727.0,0.00127219]
["bitfinex","BTCUSD",1642715164688,0.00058446,41730.0,41727.0,0.00127219]
["bitfinex","BTCUSD",1642715165088,0.00056727,41729.0,41718.0,0.00129458]
["bitfinex","BTCUSD",1642715165289,0.16871748,41729.0,41719.0,0.143613]
["bitfinex","BTCUSD",1642715165525,0.16871748,41729.0,41718.0,0.00129458]
["bitfinex","BTCUSD",1642715165526,0.00055008,41728.0,41723.0,0.00122392]
["bitfinex","BTCUSD",1642715165927,1.1,41726.0,41711.0,0.179703]
["bitfinex","BTCUSD",1642715166128,1.1,41726.0,41719.0,0.00222]
["bitfinex","BTCUSD",1642715166129,0.28874212,41725.0,41719.0,0.00222]
["bitfinex","BTCUSD",1642715166325,0.00129075,41720.0,41719.0,0.00222]
["bitfinex","BTCUSD",1642715166525,0.00129075,41720.0,41707.0,0.05]
["bitfinex","BTCUSD",1642715166526,3.40385983,41720.0,41707.0,0.05]
["bitfinex","BTCUSD",1642715166724,0.00124793,41716.0,41707.0,0.05]
["bitfinex","BTCUSD",1642715166929,0.00124793,41716.0,41695.0,0.05]
["bitfinex","BTCUSD",1642715166930,0.00122067,41704.0,41695.0,0.05]
["bitfinex","BTCUSD",1642715167128,0.00122067,41704.0,41685.0,0.00078342]
["bitfinex","BTCUSD",1642715167129,0.381078,41703.0,41685.0,0.00078342]
["bitfinex","BTCUSD",1642715167325,0.381078,41703.0,41688.0,0.0004943]
["bitfinex","BTCUSD",1642715167326,0.00129115,41699.0,41688.0,0.0004943]
["bitfinex","BTCUSD",1642715167724,0.00129115,41699.0,41689.0,0.00012033]
["bitfinex","BTCUSD",1642715167925,0.30584067,41691.0,41689.0,0.00012033]
["bitfinex","BTCUSD",1642715168327,0.00129115,41699.0,41692.0,0.00012361]
["bitfinex","BTCUSD",1642715168828,0.06004832,41702.0,41692.0,0.00012361]
["bitfinex","BTCUSD",1642715168829,0.38234023,41698.0,41692.0,0.00012361]
["bitfinex","BTCUSD",1642715169028,0.42734023,41698.0,41692.0,0.00012361]
["bitfinex","BTCUSD",1642715169277,0.00122671,41695.0,41692.0,0.00012361]
["bitfinex","BTCUSD",1642715169481,0.00122671,41695.0,41687.0,0.00015471]
["bitfinex","BTCUSD",1642715169676,1.3022194,41694.0,41693.0,0.0001236]
["bitfinex","BTCUSD",1642715169875,2.05452114,41694.0,41693.0,0.0001236]
["bitfinex","BTCUSD",1642715170078,0.05996001,41694.0,41693.0,0.0001236]
["bitfinex","BTCUSD",1642715170277,8.595e-05,41701.0,41693.0,0.0001236]
["bitfinex","BTCUSD",1642715170476,0.51715241,41704.0,41693.0,0.0001236]
["bitfinex","BTCUSD",1642715170477,0.22966487,41704.0,41693.0,0.0001236]
["bitfinex","BTCUSD",1642715170678,0.00121476,41705.0,41689.0,0.00124847]
["bitfinex","BTCUSD",1642715170679,0.00121476,41705.0,41694.0,0.00012033]
["bitfinex","BTCUSD",1642715170876,0.2887023,41705.0,41694.0,0.00012033]
["bitfinex","BTCUSD",1642715171083,0.059939,41712.0,41693.0,0.00135377]
["bitfinex","BTCUSD",1642715171280,0.20925772,41715.0,41694.0,0.119876]
["bitfinex","BTCUSD",1642715171281,0.00129446,41715.0,41694.0,0.119876]
["bitfinex","BTCUSD",1642715171480,3.02149108,41720.0,41694.0,0.119876]
["bitfinex","BTCUSD",1642715171481,6.876e-05,41705.0,41700.0,0.00128749]
["bitfinex","BTCUSD",1642715171678,1.1,41720.0,41704.0,0.14494398]
["bitfinex","BTCUSD",1642715171878,1.1,41720.0,41704.0,0.21929384]
["bitfinex","BTCUSD",1642715171879,0.28748754,41719.0,41704.0,0.21929384]
["bitfinex","BTCUSD",1642715172081,0.00013752,41713.0,41704.0,0.00122998]
["bitfinex","BTCUSD",1642715172478,0.00012033,41712.0,41706.0,0.11984]
["bitfinex","BTCUSD",1642715172678,0.27454989,41712.0,41706.0,0.11984]
["bitfinex","BTCUSD",1642715172929,0.00010314,41711.0,41707.0,0.01199]
["bitfinex","BTCUSD",1642715173131,0.05992092,41718.0,41707.0,0.01209877]
["bitfinex","BTCUSD",1642715173333,0.0011882,41714.0,41709.0,0.05992]
["bitfinex","BTCUSD",1642715173726,0.0011882,41714.0,41710.0,0.01199]
["bitfinex","BTCUSD",1642715174128,0.00010314,41717.0,41710.0,0.01199]
["bitfinex","BTCUSD",1642715174328,0.00118827,41714.0,41710.0,0.00010875]
["bitfinex","BTCUSD",1642715174527,0.30702435,41718.0,41710.0,0.00010875]
["bitfinex","BTCUSD",1642715174728,0.059914,41723.0,41714.0,0.059911]
["bitfinex","BTCUSD",1642715174928,0.12458517,41725.0,41714.0,0.059911]
["bitfinex","BTCUSD",1642715174929,0.00475188,41725.0,41714.0,0.059911]
["bitfinex","BTCUSD",1642715175131,0.00012033,41724.0,41715.0,0.143651]
["bitfinex","BTCUSD",1642715175528,0.00010314,41723.0,41713.0,0.119822]
["bitfinex","BTCUSD",1642715175727,0.47823304,41723.0,41713.0,0.119822]
["bitfinex","BTCUSD",1642715175931,8.595e-05,41722.0,41713.0,0.119822]
["bitfinex","BTCUSD",1642715176130,8.595e-05,41722.0,41714.0,0.14364]
["bitfinex","BTCUSD",1642715176430,6.876e-05,41721.0,41714.0,0.14364]
["bitfinex","BTCUSD",1642715176890,0.12113775,41720.0,41711.0,0.00010314]
["bitfinex","BTCUSD",1642715177191,0.12027804,41720.0,41711.0,0.00010314]
["bitfinex","BTCUSD",1642715177390,0.381078,41719.0,41707.0,0.0001719]
["bitfinex","BTCUSD",1642715177688,0.05993888,41707.0,41698.0,0.01199]
["bitfinex","BTCUSD",1642715177888,0.05993888,41707.0,41696.0,0.119872]
["bitfinex","BTCUSD",1642715178289,0.05493888,41707.0,41696.0,0.119872]
["bitfinex","BTCUSD",1642715178492,0.381078,41706.0,41696.0,0.119872]
["bitfinex","BTCUSD",1642715178689,0.381078,41706.0,41692.0,0.05]
["bitfinex","BTCUSD",1642715178890,1.29149802,41701.0,41688.0,0.00120318]
["bitfinex","BTCUSD",1642715179087,1.29149802,41701.0,41688.0,0.31665394]
["bitfinex","BTCUSD",1642715179288,1.29149802,41701.0,41700.0,0.00039223]
["bitfinex","BTCUSD",1642715179488,0.19149802,41701.0,41700.0,0.00039223]
["bitfinex","BTCUSD",1642715179689,0.20301694,41711.0,41700.0,0.00039223]
["bitfinex","BTCUSD",1642715180093,0.20301694,41711.0,41701.0,0.00027504]
["bitfinex","BTCUSD",1642715180292,0.0012498,41715.0,41701.0,0.00027504]
["bitfinex","BTCUSD",1642715180538,6.876e-05,41721.0,41701.0,0.01240934]
["bitfinex","BTCUSD",1642715180539,0.00106963,41716.0,41701.0,0.01240934]
["bitfinex","BTCUSD",1642715180736,0.00106963,41716.0,41706.0,0.00128538]
["bitfinex","BTCUSD",1642715181137,0.00106963,41716.0,41707.0,0.1438649]
["bitfinex","BTCUSD",1642715181335,6.876e-05,41721.0,41710.0,0.00127385]
["bitfinex","BTCUSD",1642715181542,0.00123079,41727.0,41705.0,0.38556355]
["bitfinex","BTCUSD",1642715181543,0.00106979,41716.0,41715.0,0.00127037]
["bitfinex","BTCUSD",1642715181741,0.00106979,41716.0,41715.0,1.24008837]
["bitfinex","BTCUSD",1642715181936,0.00106979,41716.0,41715.0,0.25572591]
["bitfinex","BTCUSD",1642715182136,0.00106979,41716.0,41715.0,0.29999158]
["bitfinex","BTCUSD",1642715182536,0.00032661,41726.0,41715.0,0.29999158]
["bitfinex","BTCUSD",1642715182738,0.0010538,41718.0,41715.0,0.10127158]
["bitfinex","BTCUSD",1642715182940,0.0010538,41718.0,41717.0,0.92629975]
["bitfinex","BTCUSD",1642715183138,0.0010538,41718.0,41717.0,1.02629975]
["bitfinex","BTCUSD",1642715183338,0.00026812,41727.0,41717.0,0.22629975]
["bitfinex","BTCUSD",1642715183542,0.00026812,41727.0,41718.0,0.32744076]
["bitfinex","BTCUSD",1642715183745,0.00032661,41726.0,41725.0,0.00125431]
["bitfinex","BTCUSD",1642715183938,0.00032661,41726.0,41725.0,0.86760105]
["bitfinex","BTCUSD",1642715184187,0.3405738,41739.0,41726.0,0.4]
["bitfinex","BTCUSD",1642715184382,0.3405738,41739.0,41727.0,0.124964]
["bitfinex","BTCUSD",1642715184582,0.00020628,41738.0,41729.0,0.059885]
["bitfinex","BTCUSD",1642715184982,0.00018909,41737.0,41729.0,0.059885]
["bitfinex","BTCUSD",1642715185183,0.0009022,41736.0,41729.0,0.059885]
["bitfinex","BTCUSD",1642715185384,0.0010741,41736.0,41729.0,0.059885]
["bitfinex","BTCUSD",1642715185584,0.27949692,41732.0,41729.0,0.059885]
["bitfinex","BTCUSD",1642715185884,0.0009022,41736.0,41732.0,0.059888]
["bitfinex","BTCUSD",1642715186287,0.15470019,41740.0,41735.0,0.124936]
["bitfinex","BTCUSD",1642715186486,0.00109746,41733.0,41729.0,0.119773]
["bitfinex","BTCUSD",1642715186686,0.00109746,41733.0,41732.0,0.124941]
["bitfinex","BTCUSD",1642715186884,0.00109746,41733.0,41729.0,0.119773]
["bitfinex","BTCUSD",1642715187086,0.00121779,41733.0,41729.0,0.119773]
["bitfinex","BTCUSD",1642715187385,0.10309003,41749.0,41732.0,0.124948]
["bitfinex","BTCUSD",1642715187587,0.23956193,41750.0,41725.0,0.06005735]
["bitfinex","BTCUSD",1642715187588,0.03599243,41734.0,41725.0,0.06005735]
["bitfinex","BTCUSD",1642715187786,0.03099243,41734.0,41726.0,0.124962]
["bitfinex","BTCUSD",1642715188026,0.03099243,41734.0,41725.0,0.06005735]
["bitfinex","BTCUSD",1642715188228,0.03099243,41734.0,41725.0,0.00015735]
["bitfinex","BTCUSD",1642715188229,0.09090043,41734.0,41725.0,0.00015735]
["bitfinex","BTCUSD",1642715188528,0.11998731,41737.0,41712.0,0.05]
["bitfinex","BTCUSD",1642715188529,1.1,41726.0,41712.0,0.05]
["bitfinex","BTCUSD",1642715188753,1.1,41726.0,41715.0,0.059916]
["bitfinex","BTCUSD",1642715188754,1.28145408,41726.0,41715.0,0.059916]
["bitfinex","BTCUSD",1642715188932,0.20395256,41722.0,41715.0,0.059916]
["bitfinex","BTCUSD",1642715189227,0.00124164,41724.0,41715.0,0.059916]
["bitfinex","BTCUSD",1642715189427,0.00216562,41735.0,41719.0,0.125009]
["bitfinex","BTCUSD",1642715189626,8.595e-05,41731.0,41720.0,0.119805]
["bitfinex","BTCUSD",1642715189827,0.18202254,41731.0,41720.0,0.11990814]
["bitfinex","BTCUSD",1642715190030,6.876e-05,41730.0,41725.0,0.06004828]
["bitfinex","BTCUSD",1642715190229,0.24191967,41728.0,41725.0,0.06004828]
["bitfinex","BTCUSD",1642715190430,0.26812733,41729.0,41725.0,0.06004828]
["bitfinex","BTCUSD",1642715190927,0.26812733,41729.0,41724.0,0.119808]
["bitfinex","BTCUSD",1642715191130,0.32925793,41729.0,41725.0,0.00014128]
["bitfinex","BTCUSD",1642715191531,0.28854392,41728.0,41725.0,0.00014128]
["bitfinex","BTCUSD",1642715191779,0.32925793,41729.0,41725.0,0.00014128]
["bitfinex","BTCUSD",1642715192181,0.23805288,41728.0,41721.0,8.595e-05]
["bitfinex","BTCUSD",1642715192383,0.32925793,41729.0,41721.0,8.595e-05]
["bitfinex","BTCUSD",1642715192384,6.876e-05,41730.0,41725.0,0.00014128]
["bitfinex","BTCUSD",1642715192584,6.876e-05,41730.0,41726.0,0.059903]
["bitfinex","BTCUSD",1642715192883,6.876e-05,41730.0,41727.0,0.124972]
["bitfinex","BTCUSD",1642715193584,6.876e-05,41730.0,41728.0,0.33673417]
["bitfinex","BTCUSD",1642715193785,0.00106879,41735.0,41730.0,0.75]
["bitfinex","BTCUSD",1642715193984,0.00106879,41735.0,41734.0,0.474942]
["bitfinex","BTCUSD",1642715194188,0.00106879,41735.0,41734.0,1.224942]
["bitfinex","BTCUSD",1642715194384,0.00120918,41748.0,41734.0,0.224942]
["bitfinex","BTCUSD",1642715194582,0.28178476,41739.0,41731.0,0.11977]
["bitfinex","BTCUSD",1642715194783,0.18521904,41736.0,41731.0,0.11977]
["bitfinex","BTCUSD",1642715195183,8.595e-05,41735.0,41731.0,0.11477]
["bitfinex","BTCUSD",1642715195453,8.595e-05,41735.0,41721.0,0.38962495]
["bitfinex","BTCUSD",1642715195454,0.21719353,41734.0,41728.0,0.119799]
["bitfinex","BTCUSD",1642715195645,0.21726229,41734.0,41728.0,0.119799]
["bitfinex","BTCUSD",1642715196443,0.32164519,41732.0,41728.0,0.119799]
["bitfinex","BTCUSD",1642715197045,1.19337177,41729.0,41721.0,0.05008595]
["bitfinex","BTCUSD",1642715197246,0.05991471,41728.0,41721.0,0.05008595]
["bitfinex","BTCUSD",1642715197444,0.23704895,41725.0,41722.0,0.00013752]
["bitfinex","BTCUSD",1642715197844,0.23704895,41725.0,41720.0,0.0001719]
["bitfinex","BTCUSD",1642715198044,0.05991471,41728.0,41723.0,0.059912]
["bitfinex","BTCUSD",1642715198245,1.0,41729.0,41723.0,0.059912]
["bitfinex","BTCUSD",1642715198445,1.0,41729.0,41724.0,0.00010314]
["bitfinex","BTCUSD",1642715199290,6.876e-05,41734.0,41726.0,1.1]
["bitfinex","BTCUSD",1642715199492,6.876e-05,41734.0,41730.0,0.124944]
["bitfinex","BTCUSD",1642715199688,0.00120169,41737.0,41734.0,0.85]
["bitfinex","BTCUSD",1642715199889,0.00120169,41737.0,41736.0,0.424931]
["bitfinex","BTCUSD",1642715200088,0.00120169,41737.0,41736.0,0.524931]
["bitfinex","BTCUSD",1642715200489,0.00480557,41748.0,41736.0,0.524931]
["bitfinex","BTCUSD",1642715200490,0.00480557,41748.0,41737.0,1.1]
["bitfinex","BTCUSD",1642715200693,0.9463,41759.0,41741.0,0.95]
["bitfinex","BTCUSD",1642715200889,0.00473841,41748.0,41739.0,0.3126873]
["bitfinex","BTCUSD",1642715201091,0.00473841,41748.0,41742.0,0.00012033]
["bitfinex","BTCUSD",1642715201290,0.00473841,41748.0,41740.0,0.00015471]
["bitfinex","BTCUSD",1642715201492,0.00473841,41748.0,41743.0,0.00010314]
["bitfinex","BTCUSD",1642715201691,0.00473841,41748.0,41741.0,0.059873]
["bitfinex","BTCUSD",1642715201889,0.11975,41761.0,41746.0,0.059873]
["bitfinex","BTCUSD",1642715201890,0.00124494,41755.0,41746.0,0.059873]
["bitfinex","BTCUSD",1642715202095,0.00098765,41748.0,41746.0,0.059873]
["bitfinex","BTCUSD",1642715203130,0.29695766,41751.0,41742.0,0.00012033]
["bitfinex","BTCUSD",1642715203329,0.00121922,41748.0,41742.0,0.00012033]
["bitfinex","BTCUSD",1642715203529,0.00121922,41748.0,41731.0,0.01199]
["bitfinex","BTCUSD",1642715203530,0.00121922,41748.0,41735.0,0.00024066]
["bitfinex","BTCUSD",1642715203731,0.00121922,41748.0,41732.0,0.00029223]
["bitfinex","BTCUSD",1642715204028,0.01093894,41755.0,41735.0,0.119777]
["bitfinex","BTCUSD",1642715204029,0.25087862,41744.0,41735.0,0.119777]
["bitfinex","BTCUSD",1642715204229,0.29873056,41743.0,41735.0,0.119777]
["bitfinex","BTCUSD",1642715204435,0.23472213,41733.0,41730.0,0.15]
["bitfinex","BTCUSD",1642715204830,0.23472213,41733.0,41731.0,8.595e-05]
["bitfinex","BTCUSD",1642715205036,0.001276,41734.0,41731.0,8.595e-05]
["bitfinex","BTCUSD",1642715205238,0.001276,41734.0,41701.0,0.78497336]
["bitfinex","BTCUSD",1642715205240,1.1,41730.0,41701.0,0.78497336]
["bitfinex","BTCUSD",1642715205434,1.1,41730.0,41672.0,0.0606991]
["bitfinex","BTCUSD",1642715205435,0.0057818,41678.0,41672.0,0.0606991]
["bitfinex","BTCUSD",1642715205635,0.0057818,41678.0,41656.0,1.3614486]
["bitfinex","BTCUSD",1642715205636,0.00127469,41659.0,41656.0,1.3614486]
["bitfinex","BTCUSD",1642715205847,0.03957,41666.0,41652.0,0.05]
["bitfinex","BTCUSD",1642715206146,0.03957,41666.0,41639.0,2.46525429]
["bitfinex","BTCUSD",1642715206147,0.26678114,41643.0,41639.0,2.46525429]
["bitfinex","BTCUSD",1642715206236,0.26678114,41643.0,41639.0,1.16615429]
["bitfinex","BTCUSD",1642715206237,0.20748661,41642.0,41639.0,1.16615429]
["bitfinex","BTCUSD",1642715206438,0.20748661,41642.0,41639.0,1.21615429]
["bitfinex","BTCUSD",1642715206704,0.20248661,41642.0,41639.0,0.38421863]
["bitfinex","BTCUSD",1642715206891,0.13972849,41639.0,41633.0,0.15439676]
["bitfinex","BTCUSD",1642715207094,0.13972849,41639.0,41622.0,0.05581699]
["bitfinex","BTCUSD",1642715207095,0.00123027,41634.0,41622.0,0.0057818]
["bitfinex","BTCUSD",1642715207292,0.23529641,41633.0,41620.0,0.012]
["bitfinex","BTCUSD",1642715207493,0.00120645,41623.0,41620.0,0.012]
["bitfinex","BTCUSD",1642715207691,0.5,41639.0,41622.0,1.1]
["bitfinex","BTCUSD",1642715207892,0.09735293,41640.0,41625.0,0.00120645]
["bitfinex","BTCUSD",1642715208091,0.00123991,41627.0,41623.0,0.21264421]
["bitfinex","BTCUSD",1642715208291,0.00817658,41655.0,41623.0,0.21264421]
["bitfinex","BTCUSD",1642715208292,0.00125061,41641.0,41634.0,0.21280553]
["bitfinex","BTCUSD",1642715208492,0.31580636,41660.0,41634.0,0.21280553]
["bitfinex","BTCUSD",1642715208493,0.24013161,41650.0,41635.0,0.30416019]
["bitfinex","BTCUSD",1642715208691,0.00125475,41649.0,41648.0,0.4880646]
["bitfinex","BTCUSD",1642715208892,0.120019,41658.0,41646.0,0.012]
["bitfinex","BTCUSD",1642715209090,0.00127004,41659.0,41646.0,0.012]
["bitfinex","BTCUSD",1642715209091,0.05,41655.0,41648.0,0.00142678]
["bitfinex","BTCUSD",1642715209391,0.21018306,41663.0,41654.0,1.28809148]
["bitfinex","BTCUSD",1642715209591,0.21018306,41663.0,41649.0,0.24213404]
["bitfinex","BTCUSD",1642715209592,0.06,41660.0,41649.0,0.1177818]
["bitfinex","BTCUSD",1642715209793,0.00013752,41656.0,41655.0,0.86115493]
["bitfinex","BTCUSD",1642715209990,0.00013752,41656.0,41655.0,1.36115493]
["bitfinex","BTCUSD",1642715210194,0.00013752,41656.0,41655.0,0.29153466]
["bitfinex","BTCUSD",1642715210428,0.00013752,41656.0,41655.0,0.1]
["bitfinex","BTCUSD",1642715210928,0.00013752,41656.0,41655.0,1.212]
["bitfinex","BTCUSD",1642715211132,0.24001699,41667.0,41655.0,1.212]
["bitfinex","BTCUSD",1642715211133,0.00124751,41667.0,41655.0,1.212]
["bitfinex","BTCUSD",1642715211332,0.136227,41683.0,41672.0,0.29144567]
["bitfinex","BTCUSD",1642715211333,0.38450018,41674.0,41672.0,0.29144567]
["bitfinex","BTCUSD",1642715211533,0.10143314,41689.0,41673.0,0.23923339]
["bitfinex","BTCUSD",1642715211534,0.00123215,41677.0,41673.0,0.23923339]
["bitfinex","BTCUSD",1642715211728,0.00727061,41689.0,41673.0,0.23923339]
["bitfinex","BTCUSD",1642715211729,0.00727061,41689.0,41675.0,0.20651562]
["bitfinex","BTCUSD",1642715211930,0.00032661,41675.0,41672.0,0.60535513]
["bitfinex","BTCUSD",1642715212133,0.00032661,41675.0,41673.0,0.504224]
["bitfinex","BTCUSD",1642715212331,0.00030942,41674.0,41673.0,0.504224]
["bitfinex","BTCUSD",1642715212531,0.38450018,41695.0,41674.0,0.0003]
["bitfinex","BTCUSD",1642715212735,0.5,41695.0,41693.0,0.26337512]
["bitfinex","BTCUSD",1642715212935,0.5,41695.0,41694.0,0.18930504]
["bitfinex","BTCUSD",1642715213135,0.38450018,41705.0,41697.0,0.21436254]
["bitfinex","BTCUSD",1642715213330,0.2071561,41712.0,41697.0,0.21436254]
["bitfinex","BTCUSD",1642715213534,0.00126636,41710.0,41709.0,0.20242538]
["bitfinex","BTCUSD",1642715213731,0.60727613,41708.0,41694.0,0.10122022]
["bitfinex","BTCUSD",1642715213933,0.00125627,41705.0,41686.0,0.00121469]
["bitfinex","BTCUSD",1642715214192,0.00125627,41705.0,41683.0,0.00064464]
["bitfinex","BTCUSD",1642715214193,0.20846666,41695.0,41683.0,0.00064464]
["bitfinex","BTCUSD",1642715214390,0.40074018,41694.0,41683.0,0.00064464]
["bitfinex","BTCUSD",1642715214590,0.012,41693.0,41683.0,0.00064464]
["bitfinex","BTCUSD",1642715214791,0.012,41693.0,41659.0,0.3032]
["bitfinex","BTCUSD",1642715214792,0.17995411,41682.0,41665.0,3.0027682]
["bitfinex","BTCUSD",1642715214993,1.48687792,41692.0,41678.0,0.0012107]
["bitfinex","BTCUSD",1642715214994,0.00607735,41692.0,41678.0,0.0012107]
["bitfinex","BTCUSD",1642715215192,0.256152,41701.0,41676.0,0.012]
["bitfinex","BTCUSD",1642715215193,0.00012033,41681.0,41676.0,0.012]
["bitfinex","BTCUSD",1642715215391,0.44307506,41707.0,41680.0,0.0012796]
["bitfinex","BTCUSD",1642715215590,0.00126331,41700.0,41690.0,0.00128917]
["bitfinex","BTCUSD",1642715215790,0.60727613,41708.0,41694.0,0.16280147]
["bitfinex","BTCUSD",1642715215791,0.18318495,41706.0,41694.0,0.16280147]
["bitfinex","BTCUSD",1642715215989,0.60727613,41708.0,41698.0,0.17518818]
["bitfinex","BTCUSD",1642715216190,0.059939,41706.0,41704.0,0.24242655]
["bitfinex","BTCUSD",1642715216390,0.60727613,41708.0,41695.0,0.0257]
["bitfinex","BTCUSD",1642715216391,0.72727964,41703.0,41695.0,0.0257]
["bitfinex","BTCUSD",1642715216990,0.72727964,41703.0,41701.0,0.16743913]
["bitfinex","BTCUSD",1642715217190,0.72727964,41703.0,41702.0,1.32221509]
["bitfinex","BTCUSD",1642715217389,0.72727964,41703.0,41702.0,1.62650803]
["bitfinex","BTCUSD",1642715217593,0.72765783,41703.0,41702.0,1.72650803]
["bitfinex","BTCUSD",1642715217792,0.72765783,41703.0,41702.0,0.22999426]
["bitfinex","BTCUSD",1642715218033,0.72765783,41703.0,41702.0,0.87019426]
["bitfinex","BTCUSD",1642715218430,0.02264527,41724.0,41704.0,1.1]
["bitfinex","BTCUSD",1642715218631,0.13800889,41735.0,41707.0,0.00122341]
["bitfinex","BTCUSD",1642715218632,0.00570786,41726.0,41707.0,0.00122341]
["bitfinex","BTCUSD",1642715218833,0.119829,41729.0,41715.0,0.00127191]
["bitfinex","BTCUSD",1642715218834,0.00480743,41717.0,41715.0,0.00127191]
["bitfinex","BTCUSD",1642715219232,0.00022347,41716.0,41715.0,0.00127191]
["bitfinex","BTCUSD",1642715219430,0.0012015,41730.0,41715.0,0.00127191]
["bitfinex","BTCUSD",1642715219629,0.059905,41728.0,41716.0,0.012]
["bitfinex","BTCUSD",1642715219829,0.01624,41739.0,41727.0,0.00127002]
["bitfinex","BTCUSD",1642715219830,0.1197975,41739.0,41727.0,0.00127002]
["bitfinex","BTCUSD",1642715220039,0.20468099,41749.0,41740.0,0.34468154]
["bitfinex","BTCUSD",1642715220234,0.20468099,41749.0,41734.0,0.19761751]
["bitfinex","BTCUSD",1642715220235,0.00121808,41744.0,41734.0,0.19761751]
["bitfinex","BTCUSD",1642715220427,0.00121808,41744.0,41727.0,0.01327002]
["bitfinex","BTCUSD",1642715220632,0.076132,41740.0,41727.0,0.00127002]
["bitfinex","BTCUSD",1642715220931,0.076132,41740.0,41726.0,0.0402]
["bitfinex","BTCUSD",1642715220932,0.00124691,41737.0,41726.0,0.0402]
["bitfinex","BTCUSD",1642715221131,0.00124319,41733.0,41726.0,0.0402]
["bitfinex","BTCUSD",1642715221334,0.20653075,41730.0,41721.0,0.00023336]
["bitfinex","BTCUSD",1642715221532,0.57780263,41729.0,41721.0,0.00023336]
["bitfinex","BTCUSD",1642715221780,0.6379511,41729.0,41721.0,0.00023336]
["bitfinex","BTCUSD",1642715221978,0.29643703,41730.0,41721.0,0.00023336]
["bitfinex","BTCUSD",1642715222188,0.29643703,41730.0,41709.0,0.012]
["bitfinex","BTCUSD",1642715222189,0.00124471,41722.0,41708.0,0.00123573]
["bitfinex","BTCUSD",1642715222482,0.00124471,41722.0,41703.0,0.00072506]
["bitfinex","BTCUSD",1642715222483,0.0517852,41711.0,41703.0,0.00072506]
["bitfinex","BTCUSD",1642715222679,0.059947,41703.0,41698.0,0.002]
["bitfinex","BTCUSD",1642715223086,0.059947,41703.0,41684.0,0.25996308]
["bitfinex","BTCUSD",1642715223087,0.25951091,41690.0,41684.0,0.25996308]
["bitfinex","BTCUSD",1642715223280,0.31947586,41690.0,41684.0,0.25996308]
["bitfinex","BTCUSD",1642715223484,0.31947586,41690.0,41657.0,0.012]
["bitfinex","BTCUSD",1642715223485,1.1,41687.0,41657.0,0.012]
["bitfinex","BTCUSD",1642715223687,1.1,41687.0,41652.0,0.0011]
["bitfinex","BTCUSD",1642715223688,0.03618,41666.0,41652.0,0.0011]
["bitfinex","BTCUSD",1642715223887,0.03618,41666.0,41659.0,6.95e-06]
["bitfinex","BTCUSD",1642715223888,0.06002,41663.0,41659.0,6.95e-06]
["bitfinex","BTCUSD",1642715224083,0.38111,41660.0,41659.0,6.95e-06]
["bitfinex","BTCUSD",1642715224283,0.38111,41660.0,41633.0,0.012]
["bitfinex","BTCUSD",1642715224284,0.00126694,41655.0,41633.0,0.012]
["bitfinex","BTCUSD",1642715224482,0.00126694,41655.0,41647.0,0.28818265]
["bitfinex","BTCUSD",1642715224483,0.00129832,41648.0,41647.0,0.28818265]
["bitfinex","BTCUSD",1642715224682,0.00129832,41648.0,41647.0,0.19775986]
["bitfinex","BTCUSD",1642715224883,0.12016714,41659.0,41647.0,0.19775986]
["bitfinex","BTCUSD",1642715224884,4e-06,41649.0,41647.0,0.20975986]
["bitfinex","BTCUSD",1642715225084,0.00010314,41659.0,41647.0,0.20975986]
["bitfinex","BTCUSD",1642715225283,0.3862856,41663.0,41648.0,8.595e-05]
["bitfinex","BTCUSD",1642715225284,0.06000142,41660.0,41648.0,8.595e-05]
["bitfinex","BTCUSD",1642715225561,0.48046175,41658.0,41648.0,8.595e-05]
["bitfinex","BTCUSD",1642715225755,1.1,41656.0,41646.0,0.0002332]
["bitfinex","BTCUSD",1642715225956,0.060028,41649.0,41633.0,0.012]
["bitfinex","BTCUSD",1642715226160,0.18008,41649.0,41645.0,0.00071224]
["bitfinex","BTCUSD",1642715226356,0.060028,41649.0,41646.0,0.49124693]
["bitfinex","BTCUSD",1642715226558,0.00012033,41655.0,41648.0,0.012]
["bitfinex","BTCUSD",1642715226559,0.0013563,41655.0,41648.0,0.012]
["bitfinex","BTCUSD",1642715226760,0.00012033,41655.0,41648.0,0.012]
["bitfinex","BTCUSD",1642715226959,0.00010314,41654.0,41648.0,0.012]
["bitfinex","BTCUSD",1642715227162,0.00010314,41654.0,41646.0,0.35092324]
["bitfinex","BTCUSD",1642715227163,0.120024,41653.0,41646.0,0.35092324]
["bitfinex","BTCUSD",1642715227357,1.10125774,41651.0,41643.0,0.00071229]
["bitfinex","BTCUSD",1642715227560,0.00123517,41644.0,41643.0,0.00071229]
["bitfinex","BTCUSD",1642715227868,1.1,41643.0,41625.0,0.00121883]
["bitfinex","BTCUSD",1642715228061,0.25657508,41632.0,41619.0,2.97237404]
["bitfinex","BTCUSD",1642715228258,0.25657508,41632.0,41626.0,0.00037818]
["bitfinex","BTCUSD",1642715228259,0.01624,41630.0,41626.0,0.00037818]
["bitfinex","BTCUSD",1642715228459,0.01624,41630.0,41616.0,0.0011]
["bitfinex","BTCUSD",1642715228460,0.5658313,41629.0,41616.0,0.0011]
["bitfinex","BTCUSD",1642715228657,0.06005676,41627.0,41622.0,0.23714166]
["bitfinex","BTCUSD",1642715228857,0.00120616,41626.0,41622.0,0.23714166]
["bitfinex","BTCUSD",1642715229058,0.00120616,41626.0,41617.0,0.00015471]
["bitfinex","BTCUSD",1642715229059,0.06127716,41626.0,41619.0,0.19794834]
["bitfinex","BTCUSD",1642715229284,0.06127716,41626.0,41617.0,0.00015471]
["bitfinex","BTCUSD",1642715229285,0.22901439,41625.0,41617.0,0.00015471]
["bitfinex","BTCUSD",1642715229482,0.22901439,41625.0,41616.0,0.26563273]
["bitfinex","BTCUSD",1642715229483,0.38111,41624.0,41620.0,0.00010314]
["bitfinex","BTCUSD",1642715229684,0.36957214,41625.0,41620.0,0.00023108]
["bitfinex","BTCUSD",1642715229685,1.1,41622.0,41620.0,0.00023108]
["bitfinex","BTCUSD",1642715229883,1.49863739,41621.0,41620.0,1.08e-06]
["bitfinex","BTCUSD",1642715230082,1.49863739,41621.0,41616.0,0.0011]
["bitfinex","BTCUSD",1642715230287,0.00120444,41617.0,41616.0,0.0011]
["bitfinex","BTCUSD",1642715230484,0.44215444,41617.0,41616.0,0.33457827]
["bitfinex","BTCUSD",1642715230690,0.00126147,41621.0,41617.0,1.1]
["bitfinex","BTCUSD",1642715230888,0.36957214,41633.0,41617.0,1.1]
["bitfinex","BTCUSD",1642715231084,0.01632,41636.0,41617.0,1.1]
["bitfinex","BTCUSD",1642715231085,0.01756182,41636.0,41617.0,1.1]
["bitfinex","BTCUSD",1642715231284,0.01756182,41636.0,41634.0,0.21802764]
["bitfinex","BTCUSD",1642715231487,0.08812632,41633.0,41620.0,0.22093899]
["bitfinex","BTCUSD",1642715231790,0.00018909,41635.0,41627.0,0.44325141]
["bitfinex","BTCUSD",1642715232186,0.0001719,41634.0,41627.0,0.44325141]
["bitfinex","BTCUSD",1642715232387,0.0001719,41634.0,41631.0,0.34416756]
["bitfinex","BTCUSD",1642715232587,0.00015471,41633.0,41627.0,0.44325141]
["bitfinex","BTCUSD",1642715233037,0.00013752,41632.0,41627.0,0.44325141]
["bitfinex","BTCUSD",1642715233432,0.00012033,41631.0,41627.0,0.44325141]
["bitfinex","BTCUSD",1642715233633,0.060048,41630.0,41627.0,0.24171653]
["bitfinex","BTCUSD",1642715233832,0.06015114,41630.0,41627.0,0.24171653]
["bitfinex","BTCUSD",1642715234032,8.595e-05,41629.0,41627.0,0.24171653]
["bitfinex","BTCUSD",1642715234435,6.876e-05,41628.0,41627.0,0.24171653]
["bitfinex","BTCUSD",1642715234834,0.95006876,41628.0,41620.0,0.00069583]
["bitfinex","BTCUSD",1642715235232,6.876e-05,41628.0,41620.0,0.00069583]
["bitfinex","BTCUSD",1642715235633,6.876e-05,41628.0,41623.0,0.34016499]
["bitfinex","BTCUSD",1642715235840,0.4275912,41639.0,41628.0,0.24989131]
["bitfinex","BTCUSD",1642715235841,0.00122443,41639.0,41628.0,0.24989131]
["bitfinex","BTCUSD",1642715236037,1.0,41647.0,41630.0,0.52148787]
["bitfinex","BTCUSD",1642715236239,1.0,41647.0,41635.0,0.00124739]
["bitfinex","BTCUSD",1642715236537,1.0,41647.0,41635.0,0.00127325]
["bitfinex","BTCUSD",1642715236538,1.112,41646.0,41635.0,0.00127325]
["bitfinex","BTCUSD",1642715236794,0.060053,41642.0,41624.0,6.876e-05]
["bitfinex","BTCUSD",1642715236987,0.12011355,41638.0,41625.0,0.00069558]
["bitfinex","BTCUSD",1642715237188,0.00122942,41635.0,41625.0,0.00069558]
["bitfinex","BTCUSD",1642715237383,0.00122942,41635.0,41634.0,0.25089932]
["bitfinex","BTCUSD",1642715237384,9.42e-06,41635.0,41634.0,0.25089932]
["bitfinex","BTCUSD",1642715237586,0.36545378,41644.0,41634.0,0.25089932]
["bitfinex","BTCUSD",1642715237587,1.0,41647.0,41644.0,0.31703658]
["bitfinex","BTCUSD",1642715237886,1.0,41647.0,41641.0,0.22170839]
["bitfinex","BTCUSD",1642715237887,0.01632,41658.0,41652.0,0.25207475]
["bitfinex","BTCUSD",1642715238086,0.29226305,41650.0,41645.0,0.00123691]
["bitfinex","BTCUSD",1642715238287,0.29248652,41650.0,41646.0,0.51918394]
["bitfinex","BTCUSD",1642715238487,0.00022347,41650.0,41646.0,0.51918394]
["bitfinex","BTCUSD",1642715238692,0.00022347,41650.0,41647.0,0.16704092]
["bitfinex","BTCUSD",1642715240634,0.00022347,41650.0,41646.0,0.24341524]
["bitfinex","BTCUSD",1642715240841,0.00022347,41650.0,41625.0,0.65191448]
["bitfinex","BTCUSD",1642715240842,0.01753673,41649.0,41631.0,0.00129326]
["bitfinex","BTCUSD",1642715241038,0.01753673,41649.0,41645.0,0.17934784]
["bitfinex","BTCUSD",1642715241039,1.11753673,41649.0,41645.0,0.17934784]
["bitfinex","BTCUSD",1642715241240,0.00018909,41648.0,41645.0,0.17934784]
["bitfinex","BTCUSD",1642715241433,0.38111,41647.0,41645.0,0.17934784]
["bitfinex","BTCUSD",1642715241633,0.3812819,41647.0,41645.0,0.17934784]
["bitfinex","BTCUSD",1642715241834,0.92022993,41646.0,41645.0,0.17934784]
["bitfinex","BTCUSD",1642715242034,0.38126471,41646.0,41645.0,0.17934784]
["bitfinex","BTCUSD",1642715242235,0.01632,41645.0,41633.0,6.876e-05]
["bitfinex","BTCUSD",1642715242634,0.00012033,41644.0,41633.0,6.876e-05]
["bitfinex","BTCUSD",1642715243034,0.00010314,41643.0,41633.0,6.876e-05]
["bitfinex","BTCUSD",1642715243234,0.00010314,41643.0,41635.0,0.16938416]
["bitfinex","BTCUSD",1642715243235,0.06003871,41642.0,41635.0,0.16938416]
["bitfinex","BTCUSD",1642715243435,0.06012466,41642.0,41641.0,0.33542824]
["bitfinex","BTCUSD",1642715243740,0.06012466,41642.0,41633.0,6.876e-05]
["bitfinex","BTCUSD",1642715243741,0.12010151,41639.0,41633.0,6.876e-05]
["bitfinex","BTCUSD",1642715243937,0.38111,41638.0,41633.0,6.876e-05]
["bitfinex","BTCUSD",1642715244180,0.38111,41638.0,41628.0,0.00015471]
["bitfinex","BTCUSD",1642715244181,0.06006745,41636.0,41628.0,0.00015471]
["bitfinex","BTCUSD",1642715244377,0.22241167,41632.0,41628.0,9.471e-05]
["bitfinex","BTCUSD",1642715244584,1.1,41627.0,41619.0,0.00017392]
["bitfinex","BTCUSD",1642715244778,0.6091996,41626.0,41619.0,0.00017392]
["bitfinex","BTCUSD",1642715245081,0.51326592,41626.0,41620.0,0.00013752]
["bitfinex","BTCUSD",1642715245377,0.52958592,41626.0,41617.0,0.00018909]
["bitfinex","BTCUSD",1642715245576,0.060079,41619.0,41617.0,0.00018909]
["bitfinex","BTCUSD",1642715246177,0.38111,41618.0,41617.0,0.00018909]
["bitfinex","BTCUSD",1642715246578,0.94743,41618.0,41617.0,0.00018909]
["bitfinex","BTCUSD",1642715246780,0.39744,41618.0,41617.0,0.00018909]
["bitfinex","BTCUSD",1642715247384,1.1,41616.0,41610.0,0.0006856]
["bitfinex","BTCUSD",1642715247581,1.1,41616.0,41600.0,0.48864856]
["bitfinex","BTCUSD",1642715247582,0.00123937,41612.0,41600.0,0.1213]
["bitfinex","BTCUSD",1642715247781,0.2639625,41607.0,41600.0,0.1213]
["bitfinex","BTCUSD",1642715248037,0.38111,41606.0,41600.0,0.1213]
["bitfinex","BTCUSD",1642715248234,0.2639625,41607.0,41600.0,0.1213]
["bitfinex","BTCUSD",1642715248235,0.2639625,41607.0,41602.0,0.2983618]
["bitfinex","BTCUSD",1642715248438,0.79001598,41606.0,41605.0,0.0001]
["bitfinex","BTCUSD",1642715248634,0.40512151,41606.0,41604.0,0.0022]
["bitfinex","BTCUSD",1642715248838,0.376127,41605.0,41604.0,0.0011]
["bitfinex","BTCUSD",1642715249040,0.376127,41605.0,41600.0,0.1213]
["bitfinex","BTCUSD",1642715249234,1.16614298,41605.0,41604.0,0.00022348]
["bitfinex","BTCUSD",1642715249436,0.01633,41602.0,41600.0,0.1213]
["bitfinex","BTCUSD",1642715249637,0.01633,41602.0,41586.0,0.0021]
["bitfinex","BTCUSD",1642715249638,1.1,41600.0,41586.0,0.0021]
["bitfinex","BTCUSD",1642715249835,0.06011445,41598.0,41586.0,0.0021]
["bitfinex","BTCUSD",1642715250039,0.06011445,41598.0,41591.0,0.00022347]
["bitfinex","BTCUSD",1642715250040,0.001297,41592.0,41591.0,0.00022347]
["bitfinex","BTCUSD",1642715250237,0.06132281,41598.0,41591.0,0.00022347]
["bitfinex","BTCUSD",1642715250439,0.79001598,41602.0,41596.0,0.18738121]
["bitfinex","BTCUSD",1642715250942,0.79001598,41602.0,41598.0,0.25507847]
["bitfinex","BTCUSD",1642715251238,0.79001598,41602.0,41601.0,0.77688]
["bitfinex","BTCUSD",1642715251437,0.79001598,41606.0,41601.0,0.77688]
["bitfinex","BTCUSD",1642715251694,0.79001598,41606.0,41603.0,0.20309489]
["bitfinex","BTCUSD",1642715251892,0.77796299,41606.0,41603.0,0.18309489]
["bitfinex","BTCUSD",1642715252481,0.00128633,41615.0,41605.0,1.1004966]
["bitfinex","BTCUSD",1642715252691,0.21873947,41622.0,41614.0,0.59000512]
["bitfinex","BTCUSD",1642715252884,0.01633,41622.0,41618.0,0.2323634]
["bitfinex","BTCUSD",1642715253084,0.11633356,41627.0,41619.0,0.010075]
["bitfinex","BTCUSD",1642715253283,0.01633,41630.0,41619.0,0.010075]
["bitfinex","BTCUSD",1642715253486,0.00030943,41622.0,41619.0,0.010075]
["bitfinex","BTCUSD",1642715253687,0.02156232,41643.0,41621.0,0.01130465]
["bitfinex","BTCUSD",1642715253886,0.06003667,41643.0,41625.0,0.00128581]
["bitfinex","BTCUSD",1642715254087,0.35800204,41647.0,41641.0,0.26065165]
["bitfinex","BTCUSD",1642715254489,0.35800204,41647.0,41646.0,0.00121735]
["bitfinex","BTCUSD",1642715254688,0.01633,41658.0,41646.0,0.00121735]
["bitfinex","BTCUSD",1642715254884,0.01633,41658.0,41648.0,0.21347032]
["bitfinex","BTCUSD",1642715255089,0.01633,41658.0,41651.0,0.19030668]
["bitfinex","BTCUSD",1642715255288,0.01633,41658.0,41654.0,0.28554756]
["bitfinex","BTCUSD",1642715255543,0.01633,41666.0,41654.0,0.28554756]
["bitfinex","BTCUSD",1642715255743,0.13802839,41680.0,41661.0,0.19200802]
["bitfinex","BTCUSD",1642715255942,0.00073917,41665.0,41664.0,1.31413154]
["bitfinex","BTCUSD",1642715256145,0.00073917,41665.0,41664.0,0.01118352]
["bitfinex","BTCUSD",1642715256342,0.00073917,41665.0,41655.0,0.1]
["bitfinex","BTCUSD",1642715256343,0.02236704,41663.0,41654.0,0.0402]
["bitfinex","BTCUSD",1642715256541,0.02236704,41663.0,41652.0,0.00129098]
["bitfinex","BTCUSD",1642715256740,0.0006876,41662.0,41652.0,0.00129098]
["bitfinex","BTCUSD",1642715256945,0.0006876,41662.0,41646.0,0.00106987]
["bitfinex","BTCUSD",1642715257244,0.25929075,41660.0,41655.0,0.29333423]
["bitfinex","BTCUSD",1642715257440,1.10120248,41659.0,41658.0,0.21380183]
["bitfinex","BTCUSD",1642715257641,1.49927351,41659.0,41648.0,0.00121287]
["bitfinex","BTCUSD",1642715257843,0.00127118,41653.0,41646.0,0.00106987]
["bitfinex","BTCUSD",1642715258044,0.00127353,41648.0,41646.0,0.00106987]
["bitfinex","BTCUSD",1642715258242,0.381105,41647.0,41646.0,0.00106987]
["bitfinex","BTCUSD",1642715258441,0.58315279,41647.0,41646.0,0.00106987]
["bitfinex","BTCUSD",1642715258643,0.58315279,41647.0,41632.0,0.20753305]
["bitfinex","BTCUSD",1642715258844,0.58315279,41647.0,41619.0,0.00121515]
["bitfinex","BTCUSD",1642715258845,0.00124354,41638.0,41619.0,0.00121515]
["bitfinex","BTCUSD",1642715259042,0.00124354,41638.0,41623.0,0.00124064]
["bitfinex","BTCUSD",1642715259284,0.00025785,41637.0,41626.0,0.060043]
["bitfinex","BTCUSD",1642715259489,0.00025785,41637.0,41623.0,0.00124064]
["bitfinex","BTCUSD",1642715259490,0.1380448,41654.0,41629.0,0.00126039]
["bitfinex","BTCUSD",1642715259682,0.12004131,41658.0,41644.0,0.22931508]
["bitfinex","BTCUSD",1642715259882,0.00120222,41647.0,41645.0,0.00122602]
["bitfinex","BTCUSD",1642715260085,0.00120222,41647.0,41646.0,0.31983388]
["bitfinex","BTCUSD",1642715260286,0.0003438,41657.0,41647.0,1.1]
["bitfinex","BTCUSD",1642715260484,7.02505122,41647.0,41646.0,0.35152794]
["bitfinex","BTCUSD",1642715260980,0.00042975,41662.0,41654.0,0.00122707]
["bitfinex","BTCUSD",1642715261185,0.00042975,41662.0,41656.0,0.05999]
["bitfinex","BTCUSD",1642715261385,0.36568138,41669.0,41659.0,0.00129776]
["bitfinex","BTCUSD",1642715261582,0.0175688,41681.0,41668.0,0.17537464]
["bitfinex","BTCUSD",1642715261583,0.36568138,41676.0,41668.0,0.17537464]
["bitfinex","BTCUSD",1642715261781,0.32490821,41669.0,41667.0,0.22211894]
["bitfinex","BTCUSD",1642715261983,0.32490821,41669.0,41660.0,0.04149547]
["bitfinex","BTCUSD",1642715261984,0.38491021,41669.0,41660.0,0.04149547]
["bitfinex","BTCUSD",1642715262187,0.76309638,41668.0,41660.0,0.04149547]
["bitfinex","BTCUSD",1642715262382,0.76309638,41668.0,41660.0,0.00129547]
["bitfinex","BTCUSD",1642715262583,0.22038796,41665.0,41657.0,6.876e-05]
["bitfinex","BTCUSD",1642715263032,0.19783941,41663.0,41655.0,0.33095153]
["bitfinex","BTCUSD",1642715263333,0.19904187,41663.0,41656.0,8.595e-05]
["bitfinex","BTCUSD",1642715263537,0.381105,41662.0,41656.0,8.595e-05]
["bitfinex","BTCUSD",1642715263737,0.381105,41662.0,41642.0,0.09718056]
["bitfinex","BTCUSD",1642715263738,0.001224,41659.0,41653.0,0.00013752]
["bitfinex","BTCUSD",1642715264034,0.0012851,41653.0,41643.0,0.00030942]
["bitfinex","BTCUSD",1642715264233,0.19059158,41650.0,41643.0,0.19195243]
["bitfinex","BTCUSD",1642715264433,0.12006533,41648.0,41643.0,0.19195243]
["bitfinex","BTCUSD",1642715264636,0.01631,41652.0,41644.0,0.00029223]
["bitfinex","BTCUSD",1642715265135,0.00249191,41658.0,41644.0,0.00029223]
["bitfinex","BTCUSD",1642715265533,0.42569438,41659.0,41648.0,0.060012]
["bitfinex","BTCUSD",1642715265732,0.42569438,41659.0,41645.0,0.120023]
["bitfinex","BTCUSD",1642715265733,0.3668866,41659.0,41645.0,0.120023]
["bitfinex","BTCUSD",1642715265932,0.3668866,41659.0,41649.0,0.00020628]
["bitfinex","BTCUSD",1642715265933,0.00120251,41653.0,41649.0,0.00020628]
["bitfinex","BTCUSD",1642715266133,0.21754962,41653.0,41646.0,0.00025785]
["bitfinex","BTCUSD",1642715266335,0.060033,41648.0,41643.0,0.00030942]
["bitfinex","BTCUSD",1642715266534,0.32450171,41648.0,41643.0,0.00030942]
["bitfinex","BTCUSD",1642715266786,0.7710208,41647.0,41643.0,0.00030942]
["bitfinex","BTCUSD",1642715266990,0.00127618,41644.0,41643.0,0.00030942]
["bitfinex","BTCUSD",1642715267186,1.49438118,41644.0,41643.0,9.42e-06]
["bitfinex","BTCUSD",1642715267384,1.70564684,41644.0,41643.0,9.42e-06]
["bitfinex","BTCUSD",1642715267588,1.73395684,41644.0,41643.0,9.42e-06]
["bitfinex","BTCUSD",1642715268585,1.72895684,41644.0,41643.0,9.42e-06]
["bitfinex","BTCUSD",1642715268786,1.72196684,41644.0,41643.0,9.42e-06]
["bitfinex","BTCUSD",1642715269186,1.72196684,41644.0,41642.0,0.09718056]
["bitfinex","BTCUSD",1642715269187,1.78201672,41644.0,41642.0,0.09718056]
["bitfinex","BTCUSD",1642715269387,0.00125946,41643.0,41635.0,0.0007005]
["bitfinex","BTCUSD",1642715269590,0.18014453,41642.0,41635.0,0.0007005]
["bitfinex","BTCUSD",1642715269788,0.397425,41641.0,41636.0,0.00012033]
["bitfinex","BTCUSD",1642715269989,0.23384184,41638.0,41636.0,0.00012033]
["bitfinex","BTCUSD",1642715270292,1.497425,41637.0,41636.0,0.00012033]
["bitfinex","BTCUSD",1642715270542,1.1,41636.0,41634.0,0.00017515]
["bitfinex","BTCUSD",1642715270746,1.1,41636.0,41629.0,0.00070069]
["bitfinex","BTCUSD",1642715270747,1.613229,41635.0,41629.0,0.00070069]
["bitfinex","BTCUSD",1642715270944,0.32899177,41634.0,41629.0,0.00070069]
["bitfinex","BTCUSD",1642715271145,1.36602531,41630.0,41629.0,0.00070069]
["bitfinex","BTCUSD",1642715271341,1.36102531,41630.0,41629.0,0.00070069]
["bitfinex","BTCUSD",1642715271543,1.37734531,41630.0,41629.0,0.00012033]
["bitfinex","BTCUSD",1642715271742,1.34111685,41630.0,41629.0,0.00012033]
["bitfinex","BTCUSD",1642715272045,1.40441553,41630.0,41624.0,0.00020628]
["bitfinex","BTCUSD",1642715272243,0.381105,41629.0,41624.0,0.00020628]
["bitfinex","BTCUSD",1642715272442,0.060077,41624.0,41619.0,0.00029223]
["bitfinex","BTCUSD",1642715272845,0.00129819,41620.0,41619.0,0.00029223]
["bitfinex","BTCUSD",1642715273043,0.21868016,41625.0,41619.0,0.00029223]
["bitfinex","BTCUSD",1642715273044,0.06007792,41623.0,41619.0,0.00029223]
["bitfinex","BTCUSD",1642715273243,0.78986423,41626.0,41619.0,0.00029223]
["bitfinex","BTCUSD",1642715274178,0.78986423,41626.0,41621.0,0.17752012]
["bitfinex","BTCUSD",1642715274580,0.05505874,41627.0,41622.0,0.00024066]
["bitfinex","BTCUSD",1642715274780,0.05505874,41627.0,41595.0,0.82743807]
["bitfinex","BTCUSD",1642715274981,0.05505874,41627.0,41612.0,0.1]
["bitfinex","BTCUSD",1642715274982,0.22943125,41623.0,41612.0,0.1]
["bitfinex","BTCUSD",1642715275182,0.05,41622.0,41612.0,0.28737804]
["bitfinex","BTCUSD",1642715275385,0.05,41622.0,41600.0,0.0057818]
["bitfinex","BTCUSD",1642715275386,1.44186996,41621.0,41606.0,0.00126662]
["bitfinex","BTCUSD",1642715275582,0.05,41617.0,41606.0,0.00126662]
["bitfinex","BTCUSD",1642715275783,0.18503498,41613.0,41606.0,0.00126662]
["bitfinex","BTCUSD",1642715275985,0.18503498,41613.0,41600.0,0.1012582]
["bitfinex","BTCUSD",1642715275986,0.33519299,41612.0,41600.0,0.1012582]
["bitfinex","BTCUSD",1642715276189,0.05,41604.0,41600.0,0.0012582]
["bitfinex","BTCUSD",1642715276386,0.19210679,41602.0,41594.0,0.0011]
["bitfinex","BTCUSD",1642715276584,0.35466172,41601.0,41594.0,0.0011]
["bitfinex","BTCUSD",1642715276784,0.35474767,41601.0,41594.0,0.0011]
["bitfinex","BTCUSD",1642715276983,0.05,41598.0,41594.0,0.0011]
["bitfinex","BTCUSD",1642715277184,0.16576761,41600.0,41594.0,0.0011]
["bitfinex","BTCUSD",1642715277390,8.595e-05,41601.0,41596.0,0.06009]
["bitfinex","BTCUSD",1642715277932,6.876e-05,41600.0,41596.0,0.06009]
["bitfinex","BTCUSD",1642715278427,0.00013752,41604.0,41598.0,0.15786769]
["bitfinex","BTCUSD",1642715278628,0.1,41600.0,41599.0,0.060083]
["bitfinex","BTCUSD",1642715279028,0.10006876,41600.0,41599.0,0.06025341]
["bitfinex","BTCUSD",1642715280031,0.10006876,41600.0,41599.0,0.060083]
["bitfinex","BTCUSD",1642715280229,0.55006876,41600.0,41599.0,0.060083]
["bitfinex","BTCUSD",1642715280730,0.10006876,41600.0,41599.0,0.060083]
["bitfinex","BTCUSD",1642715281129,0.10006876,41600.0,41599.0,1.160083]
["bitfinex","BTCUSD",1642715281337,0.05,41612.0,41599.0,1.160083]
["bitfinex","BTCUSD",1642715281338,0.05,41612.0,41599.0,4.662608]
["bitfinex","BTCUSD",1642715281536,0.3790368,41624.0,41606.0,0.0012665]
["bitfinex","BTCUSD",1642715281812,0.3790368,41624.0,41611.0,0.06006]
["bitfinex","BTCUSD",1642715281813,0.18579355,41615.0,41611.0,0.06006]
["bitfinex","BTCUSD",1642715282001,0.3790368,41614.0,41595.0,0.0402]
["bitfinex","BTCUSD",1642715282202,0.37927747,41614.0,41596.0,0.00120598]
["bitfinex","BTCUSD",1642715282400,0.05,41607.0,41596.0,0.00120598]
["bitfinex","BTCUSD",1642715282600,0.05,41607.0,41603.0,0.00017038]
["bitfinex","BTCUSD",1642715282801,0.30073102,41606.0,41603.0,0.00017038]
["bitfinex","BTCUSD",1642715283007,0.65,41604.0,41603.0,0.06025238]
["bitfinex","BTCUSD",1642715283200,0.3,41604.0,41603.0,0.00017038]
["bitfinex","BTCUSD",1642715283399,0.30006876,41604.0,41603.0,0.00017038]
["bitfinex","BTCUSD",1642715283601,0.30006876,41604.0,41600.0,0.120159]
["bitfinex","BTCUSD",1642715283901,0.30006876,41604.0,41601.0,0.00017039]
["bitfinex","BTCUSD",1642715284102,0.624504,41604.0,41601.0,0.00017039]
["bitfinex","BTCUSD",1642715284302,0.49757607,41603.0,41601.0,3.9e-07]
["bitfinex","BTCUSD",1642715284500,0.44258146,41602.0,41601.0,3.9e-07]
["bitfinex","BTCUSD",1642715284701,0.44258146,41602.0,41586.0,0.0021]
["bitfinex","BTCUSD",1642715284702,0.82368646,41602.0,41586.0,0.0021]
["bitfinex","BTCUSD",1642715284901,0.19554858,41600.0,41586.0,0.0021]
["bitfinex","BTCUSD",1642715285099,1.61366521,41596.0,41595.0,8.595e-05]
["bitfinex","BTCUSD",1642715285301,1.15,41596.0,41595.0,8.595e-05]
["bitfinex","BTCUSD",1642715286240,1.65283281,41596.0,41595.0,8.595e-05]
["bitfinex","BTCUSD",1642715286445,1.65406767,41596.0,41595.0,8.595e-05]
["bitfinex","BTCUSD",1642715286649,1.65406767,41596.0,41584.0,0.17918149]
["bitfinex","BTCUSD",1642715286650,1.1,41593.0,41551.0,0.0022]
["bitfinex","BTCUSD",1642715286849,0.05,41560.0,41551.0,0.0022]
["bitfinex","BTCUSD",1642715287043,0.85733667,41573.0,41552.0,0.00073917]
["bitfinex","BTCUSD",1642715287044,1.1,41559.0,41552.0,0.00073917]
["bitfinex","BTCUSD",1642715287243,0.05,41553.0,41552.0,0.00073917]
["bitfinex","BTCUSD",1642715287443,0.05,41553.0,41548.0,0.0011]
["bitfinex","BTCUSD",1642715287444,1.10073,41552.0,41548.0,0.0011]
["bitfinex","BTCUSD",1642715287644,0.0489,41550.0,41548.0,0.0011]
["bitfinex","BTCUSD",1642715287843,0.24064471,41561.0,41548.0,0.0011]
["bitfinex","BTCUSD",1642715287844,8.595e-05,41557.0,41548.0,0.0011]
["bitfinex","BTCUSD",1642715288050,0.00010314,41558.0,41548.0,0.0011]
["bitfinex","BTCUSD",1642715288243,0.01632,41571.0,41548.0,0.0011]
["bitfinex","BTCUSD",1642715288244,6.876e-05,41556.0,41548.0,0.0011]
["bitfinex","BTCUSD",1642715288445,8.595e-05,41557.0,41548.0,0.0011]
["bitfinex","BTCUSD",1642715288644,0.17116003,41564.0,41555.0,0.15902599]
["bitfinex","BTCUSD",1642715288844,6.876e-05,41556.0,41555.0,0.42949404]
["bitfinex","BTCUSD",1642715289045,0.0478,41561.0,41555.0,0.42949404]
["bitfinex","BTCUSD",1642715289281,0.37750579,41565.0,41555.0,0.42949404]
["bitfinex","BTCUSD",1642715289282,6.876e-05,41556.0,41555.0,0.42949404]
["bitfinex","BTCUSD",1642715289483,0.00124433,41565.0,41551.0,0.03351982]
["bitfinex","BTCUSD",1642715289484,0.00013752,41560.0,41551.0,0.001]
["bitfinex","BTCUSD",1642715289686,0.00122134,41554.0,41551.0,0.001]
["bitfinex","BTCUSD",1642715289885,0.00122134,41554.0,41552.0,0.00425268]
["bitfinex","BTCUSD",1642715290086,0.04902134,41554.0,41552.0,0.00425268]
["bitfinex","BTCUSD",1642715290287,1.15984,41553.0,41552.0,0.00425268]
["bitfinex","BTCUSD",1642715290496,0.05484,41553.0,41552.0,0.49504947]
["bitfinex","BTCUSD",1642715290886,0.05484,41553.0,41552.0,0.49079679]
["bitfinex","BTCUSD",1642715291088,0.00012033,41559.0,41553.0,0.25]
["bitfinex","BTCUSD",1642715291484,0.00010314,41558.0,41554.0,0.22610099]
["bitfinex","BTCUSD",1642715291686,0.01632,41562.0,41555.0,1.05]
["bitfinex","BTCUSD",1642715291886,0.01632,41562.0,41556.0,0.00358175]
["bitfinex","BTCUSD",1642715292087,0.00123024,41571.0,41556.0,0.00358175]
["bitfinex","BTCUSD",1642715292285,0.41170006,41581.0,41556.0,0.00358175]
["bitfinex","BTCUSD",1642715292286,0.01632,41577.0,41556.0,0.06371075]
["bitfinex","BTCUSD",1642715292485,0.01632,41577.0,41561.0,0.00124215]
["bitfinex","BTCUSD",1642715292486,0.00018909,41569.0,41561.0,0.00124215]
["bitfinex","BTCUSD",1642715292685,0.00018909,41569.0,41562.0,0.30845373]
["bitfinex","BTCUSD",1642715292933,0.0478,41577.0,41562.0,0.30845373]
["bitfinex","BTCUSD",1642715292934,0.0001719,41568.0,41562.0,0.30845373]
["bitfinex","BTCUSD",1642715293138,0.0001719,41568.0,41563.0,0.26618153]
["bitfinex","BTCUSD",1642715293337,0.00015471,41567.0,41563.0,0.32647156]
["bitfinex","BTCUSD",1642715293735,0.0478,41577.0,41564.0,1.1]
["bitfinex","BTCUSD",1642715293934,0.0478,41577.0,41565.0,0.0414314]
["bitfinex","BTCUSD",1642715294135,0.00015471,41576.0,41565.0,0.0414314]
["bitfinex","BTCUSD",1642715294335,0.00015471,41576.0,41569.0,0.20605344]
["bitfinex","BTCUSD",1642715294538,0.00013752,41575.0,41573.0,0.3050216]
["bitfinex","BTCUSD",1642715294937,0.00012033,41574.0,41573.0,0.4050216]
["bitfinex","BTCUSD",1642715295140,0.3714666,41590.0,41574.0,0.75]
["bitfinex","BTCUSD",1642715295141,0.0478,41588.0,41574.0,0.75]
["bitfinex","BTCUSD",1642715295336,0.01632,41590.0,41574.0,0.87169]
["bitfinex","BTCUSD",1642715295536,0.00013752,41582.0,41577.0,0.060103]
["bitfinex","BTCUSD",1642715295736,0.00013752,41582.0,41579.0,0.00016992]
["bitfinex","BTCUSD",1642715295939,0.1,41598.0,41580.0,0.0402]
["bitfinex","BTCUSD",1642715296138,0.0478,41587.0,41580.0,0.0402]
["bitfinex","BTCUSD",1642715296340,0.12153529,41584.0,41579.0,0.00016992]
["bitfinex","BTCUSD",1642715296536,0.00123459,41580.0,41579.0,0.00016992]
["bitfinex","BTCUSD",1642715296786,1.16137059,41580.0,41577.0,0.15]
["bitfinex","BTCUSD",1642715296987,1.53255167,41580.0,41579.0,0.00016992]
["bitfinex","BTCUSD",1642715297190,2.26993029,41580.0,41579.0,0.00016992]
["bitfinex","BTCUSD",1642715297387,1.94654921,41580.0,41579.0,0.00016992]
["bitfinex","BTCUSD",1642715297586,0.04903459,41580.0,41579.0,0.00016992]
["bitfinex","BTCUSD",1642715297990,0.060136,41579.0,41574.0,0.31384611]
["bitfinex","BTCUSD",1642715298186,0.060136,41579.0,41577.0,0.00016993]
["bitfinex","BTCUSD",1642715298389,1.53021107,41578.0,41577.0,9.93e-06]
["bitfinex","BTCUSD",1642715298594,0.381141,41575.0,41574.0,9.789e-05]
["bitfinex","BTCUSD",1642715298790,2.00332208,41575.0,41574.0,9.789e-05]
["bitfinex","BTCUSD",1642715298989,0.060147,41574.0,41571.0,0.00067982]
["bitfinex","BTCUSD",1642715299189,0.00129315,41569.0,41561.0,0.19042594]
["bitfinex","BTCUSD",1642715299588,0.0478,41562.0,41561.0,0.19042594]
["bitfinex","BTCUSD",1642715299991,0.0478,41562.0,41560.0,0.27495988]
["bitfinex","BTCUSD",1642715300838,0.10794966,41562.0,41560.0,0.27495988]
["bitfinex","BTCUSD",1642715301242,0.0478,41562.0,41560.0,0.27495988]
["bitfinex","BTCUSD",1642715301638,0.0478,41562.0,41561.0,0.0003438]
["bitfinex","BTCUSD",1642715302041,0.0478,41562.0,41557.0,0.00041256]
["bitfinex","BTCUSD",1642715302239,0.41331402,41563.0,41557.0,0.00041256]
["bitfinex","BTCUSD",1642715302240,0.06138309,41563.0,41557.0,0.00041256]
["bitfinex","BTCUSD",1642715302439,0.06138309,41563.0,41561.0,0.00044459]
["bitfinex","BTCUSD",1642715302638,0.0478,41562.0,41561.0,0.00044459]
["bitfinex","BTCUSD",1642715303039,0.5478,41562.0,41561.0,0.00044459]
["bitfinex","BTCUSD",1642715303238,0.0478,41562.0,41561.0,0.00044459]
["bitfinex","BTCUSD",1642715304040,0.7978,41562.0,41561.0,0.00044459]
["bitfinex","BTCUSD",1642715304282,0.0478,41562.0,41561.0,0.00044459]
["bitfinex","BTCUSD",1642715304483,0.82644006,41562.0,41561.0,0.00044459]
["bitfinex","BTCUSD",1642715304683,0.82644006,41562.0,41559.0,0.00016942]
["bitfinex","BTCUSD",1642715304684,1.1,41561.0,41559.0,0.00016942]
["bitfinex","BTCUSD",1642715304885,1.87426036,41560.0,41556.0,0.25509702]
["bitfinex","BTCUSD",1642715305183,1.87426036,41560.0,41556.0,7.02e-06]
["bitfinex","BTCUSD",1642715305184,0.00124299,41557.0,41556.0,7.02e-06]
["bitfinex","BTCUSD",1642715305382,0.00124299,41557.0,41537.0,0.0011]
["bitfinex","BTCUSD",1642715305383,0.15347364,41549.0,41542.0,0.27102257]
["bitfinex","BTCUSD",1642715305582,0.24056106,41547.0,41542.0,0.27102257]
["bitfinex","BTCUSD",1642715305782,0.00122421,41549.0,41542.0,0.27102257]
["bitfinex","BTCUSD",1642715305983,0.07651,41557.0,41542.0,0.27102257]
["bitfinex","BTCUSD",1642715306182,0.06016,41554.0,41542.0,0.33118857]
["bitfinex","BTCUSD",1642715306383,0.1203196,41554.0,41542.0,0.32618857]
["bitfinex","BTCUSD",1642715306586,0.18330154,41551.0,41542.0,0.060166]
["bitfinex","BTCUSD",1642715306787,0.13790999,41557.0,41537.0,0.0011]
["bitfinex","BTCUSD",1642715306788,0.00125569,41545.0,41537.0,0.0011]
["bitfinex","BTCUSD",1642715306982,0.060174,41548.0,41537.0,0.0011]
["bitfinex","BTCUSD",1642715307182,0.0012864,41554.0,41538.0,0.01276918]
["bitfinex","BTCUSD",1642715307382,0.0012864,41554.0,41539.0,0.06017]
["bitfinex","BTCUSD",1642715307582,0.06016835,41548.0,41546.0,0.2683992]
["bitfinex","BTCUSD",1642715307787,0.26427759,41548.0,41544.0,0.0001689]
["bitfinex","BTCUSD",1642715308032,0.26427759,41548.0,41547.0,0.00058446]
["bitfinex","BTCUSD",1642715308232,0.0012864,41554.0,41545.0,0.00061884]
["bitfinex","BTCUSD",1642715308233,0.060167,41549.0,41545.0,0.00061884]
["bitfinex","BTCUSD",1642715308432,0.0012864,41554.0,41545.0,0.00061884]
["bitfinex","BTCUSD",1642715308832,0.24266974,41551.0,41545.0,0.00061884]
["bitfinex","BTCUSD",1642715309039,0.24266974,41551.0,41547.0,0.00016888]
["bitfinex","BTCUSD",1642715309235,0.30284074,41551.0,41547.0,0.00016888]
["bitfinex","BTCUSD",1642715309435,0.30284074,41551.0,41548.0,0.00056727]
["bitfinex","BTCUSD",1642715309636,0.30284074,41551.0,41547.0,8.88e-06]
["bitfinex","BTCUSD",1642715309637,1.10125262,41549.0,41547.0,8.88e-06]
["bitfinex","BTCUSD",1642715309838,1.10125262,41549.0,41541.0,0.00067561]
["bitfinex","BTCUSD",1642715309839,0.0012486,41543.0,41541.0,0.00067561]
["bitfinex","BTCUSD",1642715310038,1.48237832,41542.0,41529.0,0.1]
["bitfinex","BTCUSD",1642715310235,1.48237832,41542.0,41527.0,0.20821913]
["bitfinex","BTCUSD",1642715310236,0.18683653,41538.0,41527.0,0.20821913]
["bitfinex","BTCUSD",1642715310435,0.56797753,41538.0,41527.0,0.20821913]
["bitfinex","BTCUSD",1642715310649,1.17655095,41538.0,41537.0,9.1e-06]
["bitfinex","BTCUSD",1642715310839,1.17655095,41538.0,41522.0,0.288962]
["bitfinex","BTCUSD",1642715310840,0.060203,41537.0,41522.0,0.168585]
["bitfinex","BTCUSD",1642715311040,0.060203,41537.0,41520.0,0.0011]
["bitfinex","BTCUSD",1642715311041,0.03925132,41534.0,41513.0,0.0021]
["bitfinex","BTCUSD",1642715311246,0.03925132,41534.0,41506.0,0.0011]
["bitfinex","BTCUSD",1642715311247,0.03925132,41534.0,41507.0,0.4560232]
["bitfinex","BTCUSD",1642715311248,0.26348847,41532.0,41507.0,0.4560232]
["bitfinex","BTCUSD",1642715311438,0.26348847,41532.0,41514.0,2.23e-06]
["bitfinex","BTCUSD",1642715311439,0.24479376,41524.0,41514.0,2.23e-06]
["bitfinex","BTCUSD",1642715311704,0.24479376,41524.0,41508.0,0.00010537]
["bitfinex","BTCUSD",1642715311705,0.10111103,41515.0,41508.0,0.00010537]
["bitfinex","BTCUSD",1642715311893,0.10111103,41515.0,41478.0,0.96375324]
["bitfinex","BTCUSD",1642715311894,0.16915134,41512.0,41478.0,0.96375324]
["bitfinex","BTCUSD",1642715312091,0.03846313,41506.0,41478.0,0.00035324]
["bitfinex","BTCUSD",1642715312292,0.04145436,41509.0,41496.0,0.00020628]
["bitfinex","BTCUSD",1642715312490,0.17247496,41499.0,41496.0,0.00020628]
["bitfinex","BTCUSD",1642715312700,1.89045784,41547.0,41500.0,1.1]
["bitfinex","BTCUSD",1642715312893,0.5289281,41561.0,41500.0,1.1]
["bitfinex","BTCUSD",1642715312896,0.1,41535.0,41518.0,0.0007818]
["bitfinex","BTCUSD",1642715313091,0.1,41535.0,41502.0,0.01637]
["bitfinex","BTCUSD",1642715313092,0.1,41535.0,41532.0,0.19156315]
["bitfinex","BTCUSD",1642715313292,0.1,41535.0,41515.0,0.15340585]
["bitfinex","BTCUSD",1642715313293,0.00308,41528.0,41516.0,0.37989146]
["bitfinex","BTCUSD",1642715313498,0.57468944,41531.0,41527.0,0.05]
["bitfinex","BTCUSD",1642715313693,0.57468944,41531.0,41527.0,0.00126973]
["bitfinex","BTCUSD",1642715313890,0.57468944,41531.0,41530.0,1.15]
["bitfinex","BTCUSD",1642715314192,0.002473,41549.0,41530.0,1.15]
["bitfinex","BTCUSD",1642715314193,0.002473,41549.0,41548.0,0.23759277]
["bitfinex","BTCUSD",1642715314396,0.09444166,41554.0,41548.0,0.28793377]
["bitfinex","BTCUSD",1642715314397,0.00750305,41554.0,41548.0,0.28793377]
["bitfinex","BTCUSD",1642715314591,0.0671546,41561.0,41553.0,0.05]
["bitfinex","BTCUSD",1642715314790,0.0069726,41561.0,41553.0,0.05]
["bitfinex","BTCUSD",1642715314989,6.39e-06,41558.0,41553.0,0.05]
["bitfinex","BTCUSD",1642715315190,6.39e-06,41558.0,41548.0,0.52067342]
["bitfinex","BTCUSD",1642715315191,0.15204902,41558.0,41548.0,0.52067342]
["bitfinex","BTCUSD",1642715315438,0.33683062,41559.0,41550.0,0.8]
["bitfinex","BTCUSD",1642715315640,0.00545765,41564.0,41551.0,0.050328]
["bitfinex","BTCUSD",1642715315843,0.0385,41569.0,41555.0,0.00121514]
["bitfinex","BTCUSD",1642715316039,0.0385,41569.0,41564.0,0.24838033]
["bitfinex","BTCUSD",1642715316243,0.0385,41569.0,41565.0,0.0402]
["bitfinex","BTCUSD",1642715316438,0.0385,41569.0,41568.0,0.850287]
["bitfinex","BTCUSD",1642715316640,0.0385,41569.0,41568.0,0.890487]
["bitfinex","BTCUSD",1642715316841,0.03870628,41569.0,41568.0,0.89178116]
["bitfinex","BTCUSD",1642715317443,0.0076369,41591.0,41568.0,0.89178116]
["bitfinex","BTCUSD",1642715317444,0.19335247,41587.0,41569.0,0.0387]
["bitfinex","BTCUSD",1642715317742,0.19335247,41587.0,41584.0,0.02008]
["bitfinex","BTCUSD",1642715317941,0.19335247,41587.0,41573.0,0.06]
["bitfinex","BTCUSD",1642715317942,0.06024,41583.0,41578.0,0.0402]
["bitfinex","BTCUSD",1642715318142,0.393184,41582.0,41579.0,0.05]
["bitfinex","BTCUSD",1642715318341,0.393184,41582.0,41578.0,0.0402]
["bitfinex","BTCUSD",1642715318342,1.59919685,41581.0,41578.0,0.05]
["bitfinex","BTCUSD",1642715318543,0.39954287,41570.0,41567.0,0.0402]
["bitfinex","BTCUSD",1642715318744,0.381154,41569.0,41567.0,0.0402]
["bitfinex","BTCUSD",1642715319044,0.381154,41569.0,41564.0,0.05]
["bitfinex","BTCUSD",1642715319045,0.49434512,41569.0,41564.0,0.05]
["bitfinex","BTCUSD",1642715319295,0.38881345,41569.0,41564.0,0.05]
["bitfinex","BTCUSD",1642715319492,0.33167942,41567.0,41565.0,6.876e-05]
["bitfinex","BTCUSD",1642715319892,0.8,41566.0,41564.0,0.04506876]
["bitfinex","BTCUSD",1642715320295,0.381154,41565.0,41564.0,0.04506876]
["bitfinex","BTCUSD",1642715320895,0.00723728,41579.0,41564.0,0.04506876]
["bitfinex","BTCUSD",1642715321097,0.370047,41583.0,41565.0,0.38109436]
["bitfinex","BTCUSD",1642715321098,0.06024,41583.0,41565.0,0.38109436]
["bitfinex","BTCUSD",1642715321293,0.00022347,41578.0,41571.0,0.00123375]
["bitfinex","BTCUSD",1642715321493,0.06024,41583.0,41571.0,0.00123375]
["bitfinex","BTCUSD",1642715321494,0.00024066,41579.0,41577.0,0.05]
["bitfinex","BTCUSD",1642715321694,0.06024,41583.0,41577.0,0.11640593]
["bitfinex","BTCUSD",1642715321894,0.06024,41583.0,41580.0,0.24325438]
["bitfinex","BTCUSD",1642715322095,0.001,41600.0,41582.0,0.0514991]
["bitfinex","BTCUSD",1642715322400,0.00058446,41599.0,41588.0,0.09467273]
["bitfinex","BTCUSD",1642715322597,0.00058446,41599.0,41594.0,0.00126558]
["bitfinex","BTCUSD",1642715322598,1.1,41598.0,41594.0,0.00126558]
["bitfinex","BTCUSD",1642715322796,1.04101027,41598.0,41594.0,0.09512]
["bitfinex","BTCUSD",1642715323042,0.00055008,41597.0,41594.0,0.09512]
["bitfinex","BTCUSD",1642715323543,0.00120282,41598.0,41597.0,0.00122649]
["bitfinex","BTCUSD",1642715323738,0.00120282,41598.0,41597.0,0.04142649]
["bitfinex","BTCUSD",1642715323940,0.00120282,41598.0,41597.0,0.25262928]
["bitfinex","BTCUSD",1642715324138,0.00120282,41598.0,41597.0,0.35262928]
["bitfinex","BTCUSD",1642715324339,0.001,41600.0,41597.0,0.04142649]
["bitfinex","BTCUSD",1642715324540,0.001,41600.0,41597.0,0.0402]
["bitfinex","BTCUSD",1642715324738,0.001,41600.0,41588.0,0.00128207]
["bitfinex","BTCUSD",1642715324739,0.22974015,41594.0,41588.0,0.00128207]
["bitfinex","BTCUSD",1642715325150,0.22974015,41594.0,41589.0,3.3e-07]
["bitfinex","BTCUSD",1642715325339,0.45171492,41592.0,41589.0,3.3e-07]
["bitfinex","BTCUSD",1642715325538,6.843e-05,41593.0,41589.0,3.3e-07]
["bitfinex","BTCUSD",1642715325739,6.843e-05,41593.0,41583.0,0.06011]
["bitfinex","BTCUSD",1642715325740,6.843e-05,41593.0,41585.0,6.909e-05]
["bitfinex","BTCUSD",1642715325940,6.843e-05,41593.0,41584.0,8.628e-05]
["bitfinex","BTCUSD",1642715326144,0.00110786,41594.0,41584.0,8.628e-05]
["bitfinex","BTCUSD",1642715326344,0.00110786,41594.0,41584.0,0.00015471]
["bitfinex","BTCUSD",1642715326545,0.00110786,41594.0,41593.0,0.3427174]
["bitfinex","BTCUSD",1642715326786,0.17074999,41599.0,41590.0,0.060096]
["bitfinex","BTCUSD",1642715327288,0.01332237,41608.0,41589.0,0.00123335]
["bitfinex","BTCUSD",1642715327491,0.060099,41617.0,41589.0,0.00123335]
["bitfinex","BTCUSD",1642715327492,0.05,41627.0,41598.0,1.04155373]
["bitfinex","BTCUSD",1642715327688,0.00124441,41634.0,41598.0,1.04155373]
["bitfinex","BTCUSD",1642715327689,3.40028418,41637.0,41617.0,0.00124559]
["bitfinex","BTCUSD",1642715327887,3.40028418,41637.0,41623.0,0.00125547]
["bitfinex","BTCUSD",1642715328386,3.40028418,41637.0,41629.0,0.00120399]
["bitfinex","BTCUSD",1642715328387,0.26027008,41635.0,41629.0,0.00120399]
["bitfinex","BTCUSD",1642715328585,0.00240797,41625.0,41623.0,0.00762185]
["bitfinex","BTCUSD",1642715328787,6e-05,41635.0,41634.0,0.00124622]
["bitfinex","BTCUSD",1642715328987,6e-05,41635.0,41624.0,1.01992542]
["bitfinex","BTCUSD",1642715328988,0.00249243,41633.0,41626.0,0.01201]
["bitfinex","BTCUSD",1642715329189,0.00129026,41658.0,41634.0,0.02708461]
["bitfinex","BTCUSD",1642715329387,0.00129026,41658.0,41634.0,0.28581685]
["bitfinex","BTCUSD",1642715329388,0.22258019,41651.0,41634.0,0.28581685]
["bitfinex","BTCUSD",1642715329587,0.22258019,41651.0,41634.0,0.02707451]
["bitfinex","BTCUSD",1642715329588,0.29142525,41640.0,41634.0,0.02707451]
["bitfinex","BTCUSD",1642715329788,0.21077057,41639.0,41634.0,0.00120451]
["bitfinex","BTCUSD",1642715329990,0.21077057,41639.0,41624.0,0.00121533]
["bitfinex","BTCUSD",1642715329991,0.18765926,41626.0,41624.0,0.00121533]
["bitfinex","BTCUSD",1642715330190,0.01201,41634.0,41617.0,0.0402]
["bitfinex","BTCUSD",1642715330442,0.01201,41634.0,41612.0,0.02005]
["bitfinex","BTCUSD",1642715330443,0.00046414,41625.0,41612.0,0.02005]
["bitfinex","BTCUSD",1642715330639,0.2263548,41613.0,41612.0,0.02005]
["bitfinex","BTCUSD",1642715331039,0.00025786,41613.0,41612.0,4.441004]
["bitfinex","BTCUSD",1642715331243,0.32174637,41634.0,41612.0,0.59626805]
["bitfinex","BTCUSD",1642715331439,0.00631567,41639.0,41621.0,0.00129742]
["bitfinex","BTCUSD",1642715331640,0.33459498,41641.0,41621.0,0.00129742]
["bitfinex","BTCUSD",1642715331641,0.1854316,41637.0,41621.0,0.00129742]
["bitfinex","BTCUSD",1642715331843,0.33459498,41636.0,41621.0,0.00129742]
["bitfinex","BTCUSD",1642715332041,0.1854316,41637.0,41626.0,0.30494723]
["bitfinex","BTCUSD",1642715332238,0.19834647,41639.0,41626.0,0.30494723]
["bitfinex","BTCUSD",1642715332239,0.33459498,41636.0,41626.0,0.30494723]
["bitfinex","BTCUSD",1642715332444,0.00039537,41636.0,41627.0,0.060043]
["bitfinex","BTCUSD",1642715332643,1.00859605,41653.0,41634.0,0.00124191]
["bitfinex","BTCUSD",1642715332644,0.00037818,41635.0,41634.0,0.00124191]
["bitfinex","BTCUSD",1642715333839,0.00037818,41635.0,41634.0,0.71325191]
["bitfinex","BTCUSD",1642715334041,0.00037818,41635.0,41634.0,0.00124191]
["bitfinex","BTCUSD",1642715334485,0.00037818,41635.0,41620.0,0.97541]
["bitfinex","BTCUSD",1642715334685,0.00037818,41635.0,41625.0,0.0012616]
["bitfinex","BTCUSD",1642715334686,0.17607336,41628.0,41625.0,0.0012616]
["bitfinex","BTCUSD",1642715334890,0.17607336,41628.0,41619.0,0.00125051]
["bitfinex","BTCUSD",1642715334891,0.14913164,41626.0,41619.0,0.00125051]
["bitfinex","BTCUSD",1642715335085,0.23838117,41621.0,41616.0,0.00121467]
["bitfinex","BTCUSD",1642715335484,0.00012033,41620.0,41617.0,3.629096]
["bitfinex","BTCUSD",1642715335687,0.00120302,41629.0,41618.0,1.1]
["bitfinex","BTCUSD",1642715335888,0.95310093,41673.0,41638.0,0.00124634]
["bitfinex","BTCUSD",1642715335889,0.01201,41654.0,41638.0,0.00124634]
["bitfinex","BTCUSD",1642715336090,0.15969628,41655.0,41634.0,0.00123349]
["bitfinex","BTCUSD",1642715336287,0.381113,41654.0,41634.0,0.00123349]
["bitfinex","BTCUSD",1642715336489,0.381113,41654.0,41626.0,0.0402]
["bitfinex","BTCUSD",1642715336490,0.15198223,41653.0,41626.0,0.0402]
["bitfinex","BTCUSD",1642715336688,0.1524255,41633.0,41629.0,0.00129261]
["bitfinex","BTCUSD",1642715336888,0.1524255,41633.0,41626.0,0.0402]
["bitfinex","BTCUSD",1642715337089,0.1524255,41633.0,41621.0,0.00126109]
["bitfinex","BTCUSD",1642715337090,0.70866188,41632.0,41621.0,0.00126109]
["bitfinex","BTCUSD",1642715337293,0.04267478,41631.0,41612.0,0.02005]
["bitfinex","BTCUSD",1642715337491,0.1038356,41629.0,41614.0,0.00123373]
["bitfinex","BTCUSD",1642715337691,0.1038356,41629.0,41613.0,3.3e-07]
["bitfinex","BTCUSD",1642715337692,1.42682207,41627.0,41613.0,3.3e-07]
["bitfinex","BTCUSD",1642715337938,0.21648647,41614.0,41612.0,0.02005]
["bitfinex","BTCUSD",1642715338137,0.381113,41613.0,41612.0,0.02005]
["bitfinex","BTCUSD",1642715338537,0.3273426,41622.0,41612.0,0.02005]
["bitfinex","BTCUSD",1642715338735,0.00022314,41626.0,41612.0,0.02005]
["bitfinex","BTCUSD",1642715338935,0.00013719,41621.0,41612.0,0.02005]
["bitfinex","BTCUSD",1642715339135,0.00020595,41625.0,41612.0,0.02005]
["bitfinex","BTCUSD",1642715339336,0.00012,41620.0,41619.0,0.00125805]
["bitfinex","BTCUSD",1642715339537,0.00018876,41624.0,41619.0,0.00125805]
["bitfinex","BTCUSD",1642715339734,0.00120225,41631.0,41616.0,0.060049]
["bitfinex","BTCUSD",1642715339735,0.00120225,41631.0,41623.0,0.00126436]
["bitfinex","BTCUSD",1642715339936,0.33693251,41634.0,41623.0,0.00126436]
["bitfinex","BTCUSD",1642715340138,0.0002919,41630.0,41623.0,0.00126436]
["bitfinex","BTCUSD",1642715340541,0.0002919,41630.0,41619.0,0.10016695]
["bitfinex","BTCUSD",1642715340543,0.00027471,41629.0,41619.0,0.10016695]
["bitfinex","BTCUSD",1642715340737,0.00027471,41629.0,41621.0,0.00122953]
["bitfinex","BTCUSD",1642715340936,0.00025752,41628.0,41621.0,0.00122953]
["bitfinex","BTCUSD",1642715341140,0.9709206,41657.0,41624.0,1.1]
["bitfinex","BTCUSD",1642715341354,0.9709206,41657.0,41626.0,0.00128917]
["bitfinex","BTCUSD",1642715341355,0.00120255,41631.0,41626.0,0.00128917]
["bitfinex","BTCUSD",1642715341542,0.02124,41660.0,41645.0,0.00120987]
["bitfinex","BTCUSD",1642715341796,0.02124,41660.0,41658.0,0.00126619]
["bitfinex","BTCUSD",1642715342197,0.02124,41660.0,41648.0,0.0402]
["bitfinex","BTCUSD",1642715342198,0.26222347,41652.0,41648.0,0.0402]
["bitfinex","BTCUSD",1642715342392,0.26222347,41652.0,41651.0,0.00129046]
["bitfinex","BTCUSD",1642715342592,0.26222347,41652.0,41648.0,0.0402]
["bitfinex","BTCUSD",1642715342593,0.00039537,41651.0,41648.0,0.0402]
["bitfinex","BTCUSD",1642715343095,0.26222347,41652.0,41648.0,0.0402]
["bitfinex","BTCUSD",1642715343096,0.00037818,41650.0,41648.0,0.0402]
["bitfinex","BTCUSD",1642715343291,0.00037818,41650.0,41645.0,0.0012071]
["bitfinex","BTCUSD",1642715343495,0.00036099,41649.0,41645.0,0.0012071]
["bitfinex","BTCUSD",1642715343797,0.0003438,41648.0,41645.0,0.0012071]
["bitfinex","BTCUSD",1642715344002,0.23674808,41639.0,41634.0,0.00122394]
["bitfinex","BTCUSD",1642715344198,0.23674808,41639.0,41626.0,0.09]
["bitfinex","BTCUSD",1642715344199,0.75592421,41638.0,41626.0,0.1302]
["bitfinex","BTCUSD",1642715344496,0.00015471,41637.0,41628.0,0.00126712]
["bitfinex","BTCUSD",1642715344696,0.00015471,41637.0,41628.0,0.28552931]
["bitfinex","BTCUSD",1642715344897,0.00013752,41636.0,41628.0,0.00126712]
["bitfinex","BTCUSD",1642715345097,0.00013752,41636.0,41629.0,0.00017595]
["bitfinex","BTCUSD",1642715345098,0.00120262,41634.0,41629.0,0.00017595]
["bitfinex","BTCUSD",1642715345528,8.595e-05,41633.0,41629.0,0.00017595]
["bitfinex","BTCUSD",1642715345928,6.876e-05,41632.0,41629.0,0.00017595]
["bitfinex","BTCUSD",1642715346131,0.16572409,41638.0,41629.0,0.00017596]
["bitfinex","BTCUSD",1642715346132,0.17397285,41635.0,41629.0,0.00017596]
["bitfinex","BTCUSD",1642715346332,0.00120263,41633.0,41629.0,5.96e-06]
["bitfinex","BTCUSD",1642715346532,0.381113,41632.0,41629.0,5.96e-06]
["bitfinex","BTCUSD",1642715346731,0.19326559,41623.0,41619.0,1.31e-05]
["bitfinex","BTCUSD",1642715346933,1.251,41621.0,41619.0,1.31e-05]
["bitfinex","BTCUSD",1642715347136,1.251,41621.0,41603.0,0.00123259]
["bitfinex","BTCUSD",1642715347137,1.95654716,41620.0,41603.0,0.00123259]
["bitfinex","BTCUSD",1642715347333,0.10407707,41618.0,41598.0,1.04275452]
["bitfinex","BTCUSD",1642715347535,0.21289827,41616.0,41609.0,0.00029224]
["bitfinex","BTCUSD",1642715347730,0.08716198,41621.0,41609.0,0.00029224]
["bitfinex","BTCUSD",1642715347933,0.01201,41622.0,41609.0,0.00029224]
["bitfinex","BTCUSD",1642715348134,0.56380452,41629.0,41621.0,0.00124693]
["bitfinex","BTCUSD",1642715348334,0.56380452,41629.0,41615.0,0.00121053]
["bitfinex","BTCUSD",1642715348335,0.23937036,41629.0,41615.0,0.00121053]
["bitfinex","BTCUSD",1642715348531,0.27165917,41624.0,41615.0,0.00121053]
["bitfinex","BTCUSD",1642715349487,0.19247706,41615.0,41608.0,0.09172926]
["bitfinex","BTCUSD",1642715349686,0.22895721,41614.0,41608.0,0.09049]
["bitfinex","BTCUSD",1642715349882,0.22895721,41614.0,41610.0,0.0006911]
["bitfinex","BTCUSD",1642715350084,1.0,41613.0,41608.0,0.08647334]
["bitfinex","BTCUSD",1642715350483,6.877e-05,41613.0,41608.0,0.08647334]
["bitfinex","BTCUSD",1642715350685,6.877e-05,41613.0,41611.0,0.00128823]
["bitfinex","BTCUSD",1642715350988,6.877e-05,41613.0,41608.0,0.14653216]
["bitfinex","BTCUSD",1642715350989,6.877e-05,41613.0,41612.0,0.00120027]
["bitfinex","BTCUSD",1642715351189,6.877e-05,41613.0,41608.0,0.08647334]
["bitfinex","BTCUSD",1642715351385,0.27193279,41612.0,41608.0,0.08647334]
["bitfinex","BTCUSD",1642715351583,0.20543358,41610.0,41608.0,0.08647334]
["bitfinex","BTCUSD",1642715351788,1.6872297,41609.0,41608.0,0.08647334]
["bitfinex","BTCUSD",1642715351987,1.1,41609.0,41608.0,0.08647334]
["bitfinex","BTCUSD",1642715352687,0.20543358,41610.0,41608.0,0.08647334]
["bitfinex","BTCUSD",1642715353161,6.877e-05,41613.0,41608.0,3.34e-06]
["bitfinex","BTCUSD",1642715353359,0.381113,41612.0,41608.0,3.34e-06]
["bitfinex","BTCUSD",1642715353564,0.32443416,41611.0,41608.0,3.34e-06]
["bitfinex","BTCUSD",1642715353862,0.04280475,41608.0,41592.0,0.0021]
["bitfinex","BTCUSD",1642715354061,0.24596492,41595.0,41592.0,0.0021]
["bitfinex","BTCUSD",1642715354261,0.381109,41594.0,41592.0,0.0021]
["bitfinex","BTCUSD",1642715354459,0.381109,41594.0,41587.0,0.0015]
["bitfinex","BTCUSD",1642715354460,1.1,41593.0,41587.0,0.0015]
["bitfinex","BTCUSD",1642715354660,0.4394761,41595.0,41587.0,0.0015]
["bitfinex","BTCUSD",1642715354661,0.1394761,41595.0,41593.0,0.00027504]
["bitfinex","BTCUSD",1642715354860,0.00126413,41606.0,41593.0,0.00027504]
["bitfinex","BTCUSD",1642715355061,0.40306745,41616.0,41593.0,0.00027504]
["bitfinex","BTCUSD",1642715355062,0.32443416,41614.0,41593.0,0.00027504]
["bitfinex","BTCUSD",1642715355261,0.25360614,41601.0,41593.0,0.00027504]
["bitfinex","BTCUSD",1642715355463,0.21572661,41608.0,41593.0,0.00027504]
["bitfinex","BTCUSD",1642715355662,0.00128014,41609.0,41593.0,0.00027504]
["bitfinex","BTCUSD",1642715355663,0.32443416,41609.0,41597.0,0.21552388]
["bitfinex","BTCUSD",1642715355863,0.1915984,41606.0,41597.0,0.33569388]
["bitfinex","BTCUSD",1642715356066,0.1915984,41606.0,41598.0,0.00018909]
["bitfinex","BTCUSD",1642715356461,0.83579137,41599.0,41598.0,0.00018909]
["bitfinex","BTCUSD",1642715356681,1.45963852,41599.0,41598.0,0.00018909]
["bitfinex","BTCUSD",1642715357084,1.45963852,41599.0,41596.0,0.00039376]
["bitfinex","BTCUSD",1642715357280,1.80157338,41598.0,41596.0,0.00017029]
["bitfinex","BTCUSD",1642715357482,1.85157338,41598.0,41597.0,6.28e-06]
["bitfinex","BTCUSD",1642715357681,1.85157338,41598.0,41587.0,0.00040783]
["bitfinex","BTCUSD",1642715357682,0.42869016,41597.0,41587.0,0.00040783]
["bitfinex","BTCUSD",1642715357886,0.04509323,41594.0,41580.0,0.0011]
["bitfinex","BTCUSD",1642715358086,0.25535928,41581.0,41580.0,0.0011]
["bitfinex","BTCUSD",1642715358383,0.63647228,41581.0,41580.0,0.0011]
["bitfinex","BTCUSD",1642715358583,1.57221185,41580.0,41574.0,0.02429]
["bitfinex","BTCUSD",1642715358781,0.04771855,41578.0,41574.0,0.02429]
["bitfinex","BTCUSD",1642715359088,0.04771855,41578.0,41546.0,0.169256]
["bitfinex","BTCUSD",1642715359089,0.29069222,41575.0,41546.0,0.169256]
["bitfinex","BTCUSD",1642715359284,0.18127488,41572.0,41546.0,0.04897]
["bitfinex","BTCUSD",1642715359485,0.76303793,41574.0,41546.0,0.04897]
["bitfinex","BTCUSD",1642715359486,0.20034744,41559.0,41555.0,1.118e-05]
["bitfinex","BTCUSD",1642715359685,0.04789667,41568.0,41555.0,1.118e-05]
["bitfinex","BTCUSD",1642715359686,0.01201,41558.0,41555.0,1.118e-05]
["bitfinex","BTCUSD",1642715359883,0.01201,41558.0,41551.0,7.994e-05]
["bitfinex","BTCUSD",1642715359884,0.00122105,41552.0,41551.0,7.994e-05]
["bitfinex","BTCUSD",1642715360084,0.00516988,41564.0,41551.0,0.02556394]
["bitfinex","BTCUSD",1642715360281,0.0001951,41567.0,41551.0,0.02556394]
["bitfinex","BTCUSD",1642715360547,0.01201,41569.0,41548.0,0.52189696]
["bitfinex","BTCUSD",1642715360548,0.00012634,41563.0,41556.0,0.0012976]
["bitfinex","BTCUSD",1642715360747,0.42,41575.0,41558.0,0.060141]
["bitfinex","BTCUSD",1642715360748,0.00017791,41566.0,41558.0,0.060141]
["bitfinex","BTCUSD",1642715360950,0.42,41575.0,41558.0,0.060141]
["bitfinex","BTCUSD",1642715360951,0.42,41575.0,41559.0,0.57158993]
["bitfinex","BTCUSD",1642715361157,0.02714,41578.0,41572.0,0.01979838]
["bitfinex","BTCUSD",1642715361351,0.03567989,41598.0,41571.0,0.00123685]
["bitfinex","BTCUSD",1642715361352,0.32443416,41594.0,41582.0,0.00127203]
["bitfinex","BTCUSD",1642715361549,0.00129632,41598.0,41582.0,0.00127203]
["bitfinex","BTCUSD",1642715361550,0.14497478,41598.0,41582.0,0.00127203]
["bitfinex","BTCUSD",1642715361751,0.20417164,41592.0,41582.0,0.00127203]
["bitfinex","BTCUSD",1642715361948,0.0009806,41590.0,41579.0,0.06836]
["bitfinex","BTCUSD",1642715362150,0.393123,41589.0,41579.0,0.06836]
["bitfinex","BTCUSD",1642715362449,0.216034,41584.0,41579.0,0.06836]
["bitfinex","BTCUSD",1642715362647,0.01201,41587.0,41579.0,0.06836]
["bitfinex","BTCUSD",1642715362848,0.00015471,41583.0,41579.0,0.06836]
["bitfinex","BTCUSD",1642715363050,0.00020628,41586.0,41580.0,0.060112]
["bitfinex","BTCUSD",1642715363250,0.00098075,41590.0,41582.0,0.00129515]
["bitfinex","BTCUSD",1642715363450,0.00098075,41590.0,41586.0,0.21053445]
["bitfinex","BTCUSD",1642715363751,0.00098075,41590.0,41587.0,0.02541]
["bitfinex","BTCUSD",1642715363752,0.00025785,41589.0,41587.0,0.02541]
["bitfinex","BTCUSD",1642715364209,0.00025785,41589.0,41582.0,0.00129515]
["bitfinex","BTCUSD",1642715364210,0.00024066,41588.0,41582.0,0.00129515]
["bitfinex","BTCUSD",1642715364508,0.00022347,41587.0,41579.0,0.188571]
["bitfinex","BTCUSD",1642715364705,0.00022347,41587.0,41579.0,0.06836]
["bitfinex","BTCUSD",1642715364907,0.00020628,41586.0,41579.0,0.06836]
["bitfinex","BTCUSD",1642715365109,0.17181993,41586.0,41579.0,0.06836]
["bitfinex","BTCUSD",1642715365307,2.08685129,41592.0,41580.0,0.2278478]
["bitfinex","BTCUSD",1642715365308,0.18284069,41585.0,41580.0,0.2278478]
["bitfinex","BTCUSD",1642715365707,0.0001719,41584.0,41580.0,0.2278478]
["bitfinex","BTCUSD",1642715366107,0.00015471,41583.0,41579.0,0.06836]
["bitfinex","BTCUSD",1642715366314,0.00015471,41583.0,41580.0,0.00141298]
["bitfinex","BTCUSD",1642715366510,0.00589982,41602.0,41582.0,0.925414]
["bitfinex","BTCUSD",1642715366713,0.00120271,41590.0,41588.0,0.00122606]
["bitfinex","BTCUSD",1642715366910,2.71e-06,41590.0,41589.0,0.025407]
["bitfinex","BTCUSD",1642715367310,0.00027775,41590.0,41589.0,0.025407]
["bitfinex","BTCUSD",1642715367612,0.00027504,41590.0,41589.0,0.36478091]
["bitfinex","BTCUSD",1642715367810,0.00027504,41590.0,41589.0,0.35478091]
["bitfinex","BTCUSD",1642715368448,0.00027504,41590.0,41589.0,0.015407]
["bitfinex","BTCUSD",1642715368854,0.00027504,41590.0,41580.0,0.01342298]
["bitfinex","BTCUSD",1642715368855,0.00027504,41590.0,41581.0,0.03661]
["bitfinex","BTCUSD",1642715369049,0.17828321,41590.0,41581.0,0.03661]
["bitfinex","BTCUSD",1642715369249,0.00025785,41589.0,41581.0,0.03661]
["bitfinex","BTCUSD",1642715369450,0.2462957,41587.0,41581.0,0.03661]
["bitfinex","BTCUSD",1642715369851,0.00020628,41586.0,41581.0,0.03661]
["bitfinex","BTCUSD",1642715370250,0.00018909,41585.0,41581.0,0.03661]
["bitfinex","BTCUSD",1642715370648,0.0001719,41584.0,41581.0,0.03661]
["bitfinex","BTCUSD",1642715370852,0.18201575,41588.0,41581.0,0.03661]
["bitfinex","BTCUSD",1642715371051,0.30178506,41591.0,41581.0,0.03661]
["bitfinex","BTCUSD",1642715371355,0.01201,41596.0,41581.0,0.00123014]
["bitfinex","BTCUSD",1642715371356,8.595e-05,41589.0,41581.0,0.00123014]
["bitfinex","BTCUSD",1642715371552,0.5,41584.0,41581.0,0.00123014]
["bitfinex","BTCUSD",1642715371989,0.5,41584.0,41580.0,0.12038035]
["bitfinex","BTCUSD",1642715372189,0.5,41584.0,41581.0,0.19037966]
["bitfinex","BTCUSD",1642715372388,0.495,41584.0,41582.0,0.060105]
["bitfinex","BTCUSD",1642715372588,0.495,41584.0,41581.0,0.19037966]
["bitfinex","BTCUSD",1642715373792,0.495,41584.0,41580.0,0.00016835]
["bitfinex","BTCUSD",1642715373793,0.57132815,41583.0,41580.0,0.00016835]
["bitfinex","BTCUSD",1642715373998,0.381117,41582.0,41580.0,0.00016835]
["bitfinex","BTCUSD",1642715374192,1.1,41581.0,41580.0,0.00016835]
["bitfinex","BTCUSD",1642715374388,1.481117,41581.0,41580.0,0.00016835]
["bitfinex","BTCUSD",1642715374588,1.481117,41581.0,41580.0,1.711e-05]
["bitfinex","BTCUSD",1642715374793,1.86699417,41581.0,41580.0,1.711e-05]
["bitfinex","BTCUSD",1642715375092,1.86699417,41581.0,41578.0,8.36e-06]
["bitfinex","BTCUSD",1642715375093,0.03302204,41579.0,41578.0,8.36e-06]
["bitfinex","BTCUSD",1642715375290,0.69725594,41579.0,41578.0,8.36e-06]
["bitfinex","BTCUSD",1642715375536,0.69725594,41579.0,41572.0,1.498e-05]
["bitfinex","BTCUSD",1642715375537,0.8331359,41579.0,41572.0,1.498e-05]
["bitfinex","BTCUSD",1642715375737,0.45700002,41579.0,41572.0,1.498e-05]
["bitfinex","BTCUSD",1642715375936,0.06013725,41578.0,41572.0,1.498e-05]
["bitfinex","BTCUSD",1642715376137,0.00120113,41574.0,41563.0,0.25313347]
["bitfinex","BTCUSD",1642715376341,0.00121532,41574.0,41563.0,0.25313347]
["bitfinex","BTCUSD",1642715376539,0.00121532,41574.0,41564.0,0.00018909]
["bitfinex","BTCUSD",1642715376736,0.56538381,41576.0,41564.0,0.00018909]
["bitfinex","BTCUSD",1642715376937,0.49507667,41576.0,41564.0,0.00018909]
["bitfinex","BTCUSD",1642715377139,6.876e-05,41579.0,41564.0,0.00018909]
["bitfinex","BTCUSD",1642715377340,6.876e-05,41579.0,41567.0,0.06]
["bitfinex","BTCUSD",1642715377639,6.876e-05,41579.0,41568.0,0.00012033]
["bitfinex","BTCUSD",1642715377837,6.876e-05,41579.0,41571.0,0.00125861]
["bitfinex","BTCUSD",1642715378237,6.876e-05,41579.0,41573.0,0.060114]
["bitfinex","BTCUSD",1642715379290,6.876e-05,41579.0,41574.0,0.015444]
["bitfinex","BTCUSD",1642715379486,6.876e-05,41579.0,41574.0,0.23477203]
["bitfinex","BTCUSD",1642715379691,6.876e-05,41579.0,41578.0,0.76543]
["bitfinex","BTCUSD",1642715379886,0.49620278,41584.0,41578.0,0.13562877]
["bitfinex","BTCUSD",1642715380285,0.49620278,41584.0,41583.0,0.05993124]
["bitfinex","BTCUSD",1642715380489,0.01755,41596.0,41584.0,0.45]
["bitfinex","BTCUSD",1642715380690,2.0417566,41604.0,41584.0,0.45]
["bitfinex","BTCUSD",1642715380691,4.0,41620.0,41602.0,0.0012523]
["bitfinex","BTCUSD",1642715380889,4.0,41620.0,41608.0,0.00128034]
["bitfinex","BTCUSD",1642715381088,0.40318912,41609.0,41608.0,0.00128034]
["bitfinex","BTCUSD",1642715381285,0.06424694,41609.0,41608.0,0.00128034]
["bitfinex","BTCUSD",1642715381690,0.06424694,41609.0,41606.0,0.120134]
["bitfinex","BTCUSD",1642715381992,0.00042975,41608.0,41605.0,0.06]
["bitfinex","BTCUSD",1642715382186,0.14940484,41607.0,41603.0,0.00120938]
["bitfinex","BTCUSD",1642715382390,0.00041256,41607.0,41603.0,0.06128938]
["bitfinex","BTCUSD",1642715382587,0.00039537,41606.0,41603.0,0.00120938]
["bitfinex","BTCUSD",1642715382790,0.0638,41609.0,41606.0,0.00129404]
["bitfinex","BTCUSD",1642715384438,0.0638,41609.0,41607.0,0.060063]
["bitfinex","BTCUSD",1642715384643,0.00120276,41610.0,41607.0,0.060063]
["bitfinex","BTCUSD",1642715385145,0.00012034,41613.0,41609.0,0.00123838]
["bitfinex","BTCUSD",1642715385344,0.00480902,41627.0,41617.0,0.060051]
["bitfinex","BTCUSD",1642715385642,0.25301788,41632.0,41617.0,0.060051]
["bitfinex","BTCUSD",1642715385643,0.20760067,41624.0,41617.0,0.060051]
["bitfinex","BTCUSD",1642715385839,0.33379466,41626.0,41617.0,0.060051]
["bitfinex","BTCUSD",1642715386040,0.25301788,41632.0,41618.0,0.0402]
["bitfinex","BTCUSD",1642715386685,1.481117,41619.0,41614.0,0.060065]
["bitfinex","BTCUSD",1642715386886,0.32439634,41618.0,41614.0,0.060065]
["bitfinex","BTCUSD",1642715387087,0.32439634,41618.0,41611.0,0.120126]
["bitfinex","BTCUSD",1642715387088,8.595e-05,41618.0,41611.0,0.120126]
["bitfinex","BTCUSD",1642715387282,0.18064609,41616.0,41611.0,0.120126]
["bitfinex","BTCUSD",1642715387682,8.595e-05,41618.0,41611.0,0.120126]
["bitfinex","BTCUSD",1642715388285,0.00097738,41617.0,41611.0,0.120126]
["bitfinex","BTCUSD",1642715388885,0.17334207,41614.0,41611.0,0.120126]
["bitfinex","BTCUSD",1642715389288,0.17334207,41614.0,41609.0,0.120131]
["bitfinex","BTCUSD",1642715389889,0.20373779,41612.0,41609.0,0.120131]
["bitfinex","BTCUSD",1642715390094,0.20373779,41612.0,41604.0,0.07244]
["bitfinex","BTCUSD",1642715390095,0.70551334,41611.0,41604.0,0.07244]
["bitfinex","BTCUSD",1642715390298,0.70551334,41611.0,41598.0,0.02439398]
["bitfinex","BTCUSD",1642715390299,0.01201,41610.0,41598.0,0.02439398]
["bitfinex","BTCUSD",1642715390536,0.01201,41610.0,41598.0,0.0237]
["bitfinex","BTCUSD",1642715390537,0.23502827,41603.0,41598.0,0.0237]
["bitfinex","BTCUSD",1642715390740,0.23502827,41603.0,41598.0,0.02439405]
["bitfinex","BTCUSD",1642715390741,0.70551334,41602.0,41598.0,0.02439405]
["bitfinex","BTCUSD",1642715390937,0.381117,41602.0,41595.0,0.00017352]
["bitfinex","BTCUSD",1642715391136,0.10516866,41600.0,41595.0,3.52e-06]
["bitfinex","BTCUSD",1642715391344,0.381117,41599.0,41596.0,0.00029224]
["bitfinex","BTCUSD",1642715391740,0.00648279,41611.0,41596.0,0.00029224]
["bitfinex","BTCUSD",1642715391741,0.01201,41613.0,41596.0,0.00029224]
["bitfinex","BTCUSD",1642715392143,0.47730217,41611.0,41595.0,0.00030943]
["bitfinex","BTCUSD",1642715392340,0.81048239,41610.0,41595.0,0.00030943]
["bitfinex","BTCUSD",1642715392541,0.32422935,41609.0,41595.0,0.00030943]
["bitfinex","BTCUSD",1642715392841,0.70551334,41608.0,41590.0,0.00039538]
["bitfinex","BTCUSD",1642715393040,0.00097653,41604.0,41590.0,0.00039538]
["bitfinex","BTCUSD",1642715393243,0.14728471,41599.0,41587.0,0.00044695]
["bitfinex","BTCUSD",1642715393440,1.95651334,41598.0,41587.0,0.00044695]
["bitfinex","BTCUSD",1642715393639,0.381117,41598.0,41587.0,0.00044695]
["bitfinex","BTCUSD",1642715393939,0.01201,41597.0,41582.0,0.120212]
["bitfinex","BTCUSD",1642715394188,0.14728471,41599.0,41585.0,0.060109]
["bitfinex","BTCUSD",1642715394384,0.32439634,41598.0,41590.0,0.00017033]
["bitfinex","BTCUSD",1642715394584,0.381117,41597.0,41590.0,0.00017033]
["bitfinex","BTCUSD",1642715394790,0.381117,41597.0,41584.0,0.00068141]
["bitfinex","BTCUSD",1642715394791,1.251,41595.0,41591.0,8.19e-06]
["bitfinex","BTCUSD",1642715394987,0.381117,41592.0,41591.0,8.19e-06]
["bitfinex","BTCUSD",1642715395190,0.381117,41592.0,41584.0,9.6e-06]
["bitfinex","BTCUSD",1642715395191,1.251,41590.0,41584.0,9.6e-06]
["bitfinex","BTCUSD",1642715395387,1.251,41590.0,41574.0,0.0022]
["bitfinex","BTCUSD",1642715395388,0.32649044,41578.0,41574.0,0.0022]
["bitfinex","BTCUSD",1642715395788,0.38133601,41577.0,41574.0,0.0022]
["bitfinex","BTCUSD",1642715396188,0.00020182,41576.0,41574.0,0.0022]
["bitfinex","BTCUSD",1642715396391,0.00014182,41576.0,41575.0,0.361124]
["bitfinex","BTCUSD",1642715396591,0.00014182,41576.0,41575.0,0.376557]
["bitfinex","BTCUSD",1642715396787,8.182e-05,41576.0,41575.0,0.826557]
["bitfinex","BTCUSD",1642715396990,8.182e-05,41576.0,41575.0,0.376557]
["bitfinex","BTCUSD",1642715397394,8.182e-05,41576.0,41575.0,0.076557]
["bitfinex","BTCUSD",1642715397790,8.182e-05,41576.0,41575.0,0.061124]
["bitfinex","BTCUSD",1642715398056,1.33768236,41576.0,41575.0,0.001]
["bitfinex","BTCUSD",1642715398255,1.71879936,41576.0,41575.0,0.001]
["bitfinex","BTCUSD",1642715398455,1.10008182,41576.0,41575.0,0.001]
["bitfinex","BTCUSD",1642715398655,1.48119882,41576.0,41575.0,0.001]
["bitfinex","BTCUSD",1642715399656,8.182e-05,41576.0,41573.0,0.0584933]
["bitfinex","BTCUSD",1642715400060,6.463e-05,41575.0,41572.0,0.121342]
["bitfinex","BTCUSD",1642715400456,0.00015058,41580.0,41572.0,0.121342]
["bitfinex","BTCUSD",1642715400759,1.33338694,41573.0,41572.0,0.0011]
["bitfinex","BTCUSD",1642715400978,1.33338694,41573.0,41567.0,0.0011]
["bitfinex","BTCUSD",1642715400979,0.381117,41572.0,41567.0,0.0011]
["bitfinex","BTCUSD",1642715401165,0.75337981,41572.0,41567.0,0.0011]
["bitfinex","BTCUSD",1642715401358,0.15062578,41571.0,41567.0,0.0011]
["bitfinex","BTCUSD",1642715401558,0.06015662,41569.0,41560.0,0.001]
["bitfinex","BTCUSD",1642715401800,1.47247666,41568.0,41560.0,0.001]
["bitfinex","BTCUSD",1642715401996,0.25417808,41565.0,41564.0,4.46e-06]
["bitfinex","BTCUSD",1642715402196,0.63529508,41565.0,41564.0,4.46e-06]
["bitfinex","BTCUSD",1642715402396,0.64730508,41565.0,41564.0,4.46e-06]
["bitfinex","BTCUSD",1642715402701,0.381117,41565.0,41564.0,4.46e-06]
["bitfinex","BTCUSD",1642715403501,0.381117,41564.0,41549.0,0.31479541]
["bitfinex","BTCUSD",1642715403699,0.20724399,41565.0,41552.0,0.12029]
["bitfinex","BTCUSD",1642715403901,0.20724399,41565.0,41555.0,0.060144]
["bitfinex","BTCUSD",1642715404098,0.20724399,41565.0,41562.0,0.00016675]
["bitfinex","BTCUSD",1642715404299,0.17502775,41568.0,41562.0,0.00016675]
["bitfinex","BTCUSD",1642715404500,0.70972622,41567.0,41562.0,0.00016675]
["bitfinex","BTCUSD",1642715404901,0.06201,41566.0,41562.0,0.00016675]
["bitfinex","BTCUSD",1642715405101,0.00126851,41563.0,41562.0,0.00016675]
["bitfinex","BTCUSD",1642715405302,1.49439551,41563.0,41562.0,0.00016675]
["bitfinex","BTCUSD",1642715405586,1.60187297,41563.0,41562.0,0.00016675]
["bitfinex","BTCUSD",1642715405890,1.48859446,41563.0,41562.0,0.00016675]
["bitfinex","BTCUSD",1642715406086,1.481117,41563.0,41556.0,0.00013752]
["bitfinex","BTCUSD",1642715406291,1.1,41563.0,41556.0,0.00013752]
["bitfinex","BTCUSD",1642715406488,1.1,41563.0,41551.0,0.00128544]
["bitfinex","BTCUSD",1642715406685,1.1,41563.0,41552.0,0.00020628]
["bitfinex","BTCUSD",1642715407084,1.1,41563.0,41552.0,0.06035828]
["bitfinex","BTCUSD",1642715407284,0.19128878,41558.0,41552.0,0.06035828]
["bitfinex","BTCUSD",1642715407587,0.0467751,41573.0,41548.0,0.52067342]
["bitfinex","BTCUSD",1642715407588,0.01201,41581.0,41555.0,0.00124334]
["bitfinex","BTCUSD",1642715407788,0.01201,41578.0,41555.0,0.00124334]
["bitfinex","BTCUSD",1642715408090,0.20008177,41573.0,41560.0,0.23951535]
["bitfinex","BTCUSD",1642715408287,0.00022347,41577.0,41562.0,0.060138]
["bitfinex","BTCUSD",1642715408488,0.00013752,41572.0,41565.0,0.00124191]
["bitfinex","BTCUSD",1642715408688,1.5595822,41583.0,41566.0,0.120248]
["bitfinex","BTCUSD",1642715408689,0.31831992,41576.0,41566.0,0.120248]
["bitfinex","BTCUSD",1642715408886,1.5595822,41583.0,41565.0,0.00124191]
["bitfinex","BTCUSD",1642715408887,0.53664751,41567.0,41565.0,0.00124191]
["bitfinex","BTCUSD",1642715409088,0.381117,41566.0,41564.0,0.00016615]
["bitfinex","BTCUSD",1642715409586,0.53664751,41567.0,41564.0,0.00016615]
["bitfinex","BTCUSD",1642715409786,0.75,41565.0,41560.0,0.120268]
["bitfinex","BTCUSD",1642715409986,0.75,41565.0,41563.0,0.00016615]
["bitfinex","BTCUSD",1642715410590,0.23664751,41567.0,41564.0,0.09]
["bitfinex","BTCUSD",1642715410789,0.37824964,41573.0,41564.0,0.09]
["bitfinex","BTCUSD",1642715411189,0.00013752,41572.0,41564.0,0.09]
["bitfinex","BTCUSD",1642715411388,0.29592909,41572.0,41564.0,0.09]
["bitfinex","BTCUSD",1642715411589,0.5,41567.0,41564.0,0.09]
["bitfinex","BTCUSD",1642715411789,0.5,41567.0,41566.0,0.060132]
["bitfinex","BTCUSD",1642715412591,0.00013752,41572.0,41566.0,1.122152]
["bitfinex","BTCUSD",1642715412791,0.00013752,41572.0,41571.0,0.060112]
["bitfinex","BTCUSD",1642715413053,0.31811364,41581.0,41571.0,0.075554]
["bitfinex","BTCUSD",1642715413255,0.33012364,41590.0,41571.0,0.060112]
["bitfinex","BTCUSD",1642715413452,0.00029223,41581.0,41571.0,0.060112]
["bitfinex","BTCUSD",1642715413856,0.00027504,41580.0,41572.0,0.015435]
["bitfinex","BTCUSD",1642715414053,0.00027504,41580.0,41576.0,0.015432]
["bitfinex","BTCUSD",1642715414257,0.30501,41599.0,41579.0,1.115428]
["bitfinex","BTCUSD",1642715414258,0.00120356,41599.0,41579.0,1.115428]
["bitfinex","BTCUSD",1642715414455,0.01158533,41613.0,41579.0,1.115428]
["bitfinex","BTCUSD",1642715414456,0.01201,41609.0,41583.0,0.015414]
["bitfinex","BTCUSD",1642715414656,0.2605572,41613.0,41588.0,0.00126459]
["bitfinex","BTCUSD",1642715414657,0.00046413,41591.0,41588.0,0.00126459]
["bitfinex","BTCUSD",1642715414858,0.00118386,41593.0,41591.0,0.00127636]
["bitfinex","BTCUSD",1642715415076,0.00473318,41613.0,41603.0,0.00123491]
["bitfinex","BTCUSD",1642715415257,0.000361,41612.0,41603.0,0.13914491]
["bitfinex","BTCUSD",1642715415556,0.00473318,41613.0,41603.0,0.13914491]
["bitfinex","BTCUSD",1642715415557,0.0003438,41611.0,41609.0,0.00127001]
["bitfinex","BTCUSD",1642715415959,0.01201,41624.0,41603.0,0.0402]
["bitfinex","BTCUSD",1642715415960,0.15888582,41609.0,41603.0,0.0402]
["bitfinex","BTCUSD",1642715416159,0.15888582,41609.0,41604.0,0.00125852]
["bitfinex","BTCUSD",1642715416356,0.00029223,41608.0,41605.0,0.120129]
["bitfinex","BTCUSD",1642715416562,1.543317,41651.0,41607.0,0.00122381]
["bitfinex","BTCUSD",1642715416811,0.01201,41635.0,41619.0,0.00121183]
["bitfinex","BTCUSD",1642715417008,0.060056,41629.0,41619.0,0.00121183]
["bitfinex","BTCUSD",1642715417207,0.06005385,41632.0,41606.0,0.2603]
["bitfinex","BTCUSD",1642715417208,4.381117,41620.0,41611.0,0.120116]
["bitfinex","BTCUSD",1642715417409,0.16871535,41618.0,41608.0,0.00126929]
["bitfinex","BTCUSD",1642715417605,0.7008484,41617.0,41608.0,0.00126929]
["bitfinex","BTCUSD",1642715417806,0.6015056,41618.0,41608.0,0.00126929]
["bitfinex","BTCUSD",1642715418008,4.0,41620.0,41614.0,0.00127041]
["bitfinex","BTCUSD",1642715418009,0.00013753,41616.0,41614.0,0.00127041]
["bitfinex","BTCUSD",1642715418209,0.00015472,41617.0,41614.0,0.00127041]
["bitfinex","BTCUSD",1642715418513,0.38125453,41616.0,41609.0,0.120121]
["bitfinex","BTCUSD",1642715418707,0.00013753,41616.0,41606.0,0.04143703]
["bitfinex","BTCUSD",1642715418911,0.00012034,41615.0,41608.0,0.06007]
["bitfinex","BTCUSD",1642715419208,0.00010315,41614.0,41612.0,0.00129545]
["bitfinex","BTCUSD",1642715419408,0.00010315,41614.0,41612.0,0.12140145]
["bitfinex","BTCUSD",1642715419608,0.00120255,41614.0,41613.0,0.00120901]
["bitfinex","BTCUSD",1642715419814,0.00120255,41614.0,41613.0,0.05222]
["bitfinex","BTCUSD",1642715420009,4.00480948,41620.0,41619.0,0.06004]
["bitfinex","BTCUSD",1642715420210,4.00480948,41620.0,41619.0,0.06128162]
["bitfinex","BTCUSD",1642715420461,4.00480948,41620.0,41619.0,0.06004]
["bitfinex","BTCUSD",1642715420659,4.00480948,41620.0,41613.0,0.0402]
["bitfinex","BTCUSD",1642715420660,4.381108,41620.0,41613.0,0.0402]
["bitfinex","BTCUSD",1642715420862,4.381108,41620.0,41611.0,0.00127035]
["bitfinex","BTCUSD",1642715420863,0.74665953,41619.0,41611.0,0.00127035]
["bitfinex","BTCUSD",1642715421164,0.74665953,41619.0,41608.0,0.0402]
["bitfinex","BTCUSD",1642715421165,0.13339341,41618.0,41608.0,0.0402]
["bitfinex","BTCUSD",1642715421367,0.13339341,41618.0,41591.0,0.01202]
["bitfinex","BTCUSD",1642715421368,0.06007698,41616.0,41588.0,0.9275]
["bitfinex","BTCUSD",1642715421586,0.20813068,41616.0,41596.0,1.1]
["bitfinex","BTCUSD",1642715421781,0.1,41635.0,41616.0,0.00124083]
["bitfinex","BTCUSD",1642715421961,0.00421648,41626.0,41621.0,0.003125]
["bitfinex","BTCUSD",1642715422161,0.00421648,41626.0,41625.0,0.881134]
["bitfinex","BTCUSD",1642715422360,0.00421648,41626.0,41625.0,0.442395]
["bitfinex","BTCUSD",1642715422561,0.00437119,41626.0,41625.0,0.382367]
["bitfinex","BTCUSD",1642715422759,0.00437119,41626.0,41625.0,0.001237]
["bitfinex","BTCUSD",1642715422963,0.00015471,41626.0,41625.0,0.38229474]
["bitfinex","BTCUSD",1642715423160,0.00015471,41626.0,41625.0,0.42249474]
["bitfinex","BTCUSD",1642715423561,0.09310744,41644.0,41625.0,0.42249474]
["bitfinex","BTCUSD",1642715423763,0.20286697,41634.0,41625.0,0.42249474]
["bitfinex","BTCUSD",1642715423962,0.19175815,41632.0,41625.0,0.42249474]
["bitfinex","BTCUSD",1642715424198,0.19175815,41632.0,41629.0,0.00124793]
["bitfinex","BTCUSD",1642715424485,8.595e-05,41631.0,41629.0,0.00124793]
["bitfinex","BTCUSD",1642715424683,8.595e-05,41631.0,41618.0,0.0402]
["bitfinex","BTCUSD",1642715424684,1.1,41630.0,41618.0,0.16027533]
["bitfinex","BTCUSD",1642715424890,1.1,41630.0,41618.0,0.0402]
["bitfinex","BTCUSD",1642715424891,0.20547148,41622.0,41618.0,0.0402]
["bitfinex","BTCUSD",1642715425086,0.20547148,41622.0,41600.0,0.3024]
["bitfinex","BTCUSD",1642715425087,0.00126321,41627.0,41619.0,0.00012033]
["bitfinex","BTCUSD",1642715425285,0.012,41626.0,41619.0,0.00012033]
["bitfinex","BTCUSD",1642715425485,0.17820546,41620.0,41618.0,0.00019004]
["bitfinex","BTCUSD",1642715425889,0.17820546,41620.0,41619.0,0.00012033]
["bitfinex","BTCUSD",1642715426485,0.52820546,41620.0,41619.0,0.00012033]
["bitfinex","BTCUSD",1642715426884,0.52820546,41620.0,41618.0,0.00013752]
["bitfinex","BTCUSD",1642715427083,0.17820546,41620.0,41618.0,0.00013752]
["bitfinex","BTCUSD",1642715427285,0.27777997,41629.0,41618.0,0.00013752]
["bitfinex","BTCUSD",1642715427589,0.27777997,41629.0,41621.0,0.060049]
["bitfinex","BTCUSD",1642715428040,0.27777997,41629.0,41622.0,6.876e-05]
["bitfinex","BTCUSD",1642715428342,0.27777997,41629.0,41623.0,0.00129967]
["bitfinex","BTCUSD",1642715428539,1.1,41627.0,41620.0,0.0012337]
["bitfinex","BTCUSD",1642715428743,1.1,41627.0,41611.0,0.00125508]
["bitfinex","BTCUSD",1642715428744,0.17014946,41621.0,41611.0,0.00125508]
["bitfinex","BTCUSD",1642715428946,0.17014946,41621.0,41608.0,0.240171]
["bitfinex","BTCUSD",1642715428947,0.00124248,41618.0,41608.0,0.240171]
["bitfinex","BTCUSD",1642715429140,0.00124248,41618.0,41612.0,0.0001719]
["bitfinex","BTCUSD",1642715429340,0.00124248,41618.0,41612.0,1.9e-06]
["bitfinex","BTCUSD",1642715429341,0.381073,41617.0,41612.0,1.9e-06]
["bitfinex","BTCUSD",1642715429542,0.381073,41617.0,41598.0,0.03088]
["bitfinex","BTCUSD",1642715429543,0.29383605,41613.0,41604.0,0.00013943]
["bitfinex","BTCUSD",1642715429746,1.26673416,41605.0,41604.0,0.00013943]
["bitfinex","BTCUSD",1642715429940,1.481073,41605.0,41599.0,0.00022538]
["bitfinex","BTCUSD",1642715430147,0.393073,41604.0,41599.0,5.38e-06]
["bitfinex","BTCUSD",1642715430342,0.00128385,41600.0,41599.0,5.38e-06]
["bitfinex","BTCUSD",1642715430543,0.54615386,41600.0,41599.0,5.38e-06]
["bitfinex","BTCUSD",1642715430741,0.22335396,41603.0,41599.0,5.38e-06]
["bitfinex","BTCUSD",1642715430940,0.02148699,41604.0,41599.0,5.38e-06]
["bitfinex","BTCUSD",1642715431142,0.19558308,41601.0,41599.0,5.38e-06]
["bitfinex","BTCUSD",1642715431341,1.1,41605.0,41599.0,6.876e-05]
["bitfinex","BTCUSD",1642715431795,0.30842399,41603.0,41599.0,6.876e-05]
["bitfinex","BTCUSD",1642715431997,0.42,41605.0,41599.0,6.876e-05]
["bitfinex","BTCUSD",1642715432194,0.42,41606.0,41599.0,6.876e-05]
["bitfinex","BTCUSD",1642715432394,0.18099097,41604.0,41599.0,6.876e-05]
["bitfinex","BTCUSD",1642715432695,0.18099097,41604.0,41600.0,0.00019064]
["bitfinex","BTCUSD",1642715432894,0.46290401,41604.0,41600.0,0.00019064]
["bitfinex","BTCUSD",1642715433600,0.57131232,41603.0,41600.0,0.00019064]
["bitfinex","BTCUSD",1642715433801,0.31159883,41602.0,41599.0,8.76e-06]
["bitfinex","BTCUSD",1642715433999,0.43242177,41601.0,41600.0,6.4e-07]
["bitfinex","BTCUSD",1642715434303,0.0012795,41595.0,41584.0,0.00076287]
["bitfinex","BTCUSD",1642715434499,1.70340129,41594.0,41584.0,0.00076287]
["bitfinex","BTCUSD",1642715434697,1.93426744,41594.0,41584.0,0.00076287]
["bitfinex","BTCUSD",1642715434899,2.17966721,41594.0,41581.0,0.00122802]
["bitfinex","BTCUSD",1642715435097,2.17966721,41594.0,41580.0,0.32130983]
["bitfinex","BTCUSD",1642715435302,1.1,41593.0,41580.0,6.567e-05]
["bitfinex","BTCUSD",1642715435558,0.00126469,41587.0,41580.0,6.567e-05]
["bitfinex","BTCUSD",1642715435758,0.18599175,41586.0,41584.0,0.00025785]
["bitfinex","BTCUSD",1642715435959,0.24539977,41594.0,41587.0,0.05648693]
["bitfinex","BTCUSD",1642715436157,0.072106,41602.0,41587.0,0.05648693]
["bitfinex","BTCUSD",1642715436363,0.87417043,41606.0,41587.0,0.05648693]
["bitfinex","BTCUSD",1642715436364,0.00129546,41603.0,41588.0,0.00018909]
["bitfinex","BTCUSD",1642715436560,0.32024046,41605.0,41591.0,0.00120017]
["bitfinex","BTCUSD",1642715436759,6.876e-05,41603.0,41591.0,0.00120017]
["bitfinex","BTCUSD",1642715436963,0.19198752,41596.0,41592.0,0.06020833]
["bitfinex","BTCUSD",1642715437163,0.19198752,41596.0,41592.0,0.00012033]
["bitfinex","BTCUSD",1642715437360,0.19198752,41596.0,41587.0,0.05648693]
["bitfinex","BTCUSD",1642715437361,0.70138146,41595.0,41593.0,0.00010314]
["bitfinex","BTCUSD",1642715437561,0.70138146,41595.0,41592.0,0.00023901]
["bitfinex","BTCUSD",1642715437562,1.10120888,41594.0,41592.0,0.00023901]
["bitfinex","BTCUSD",1642715437761,1.481141,41593.0,41592.0,0.00023901]
["bitfinex","BTCUSD",1642715437961,1.77139281,41593.0,41592.0,0.00023901]
["bitfinex","BTCUSD",1642715438162,1.67911696,41593.0,41592.0,0.00023901]
["bitfinex","BTCUSD",1642715438364,0.19797596,41593.0,41592.0,0.00023901]
["bitfinex","BTCUSD",1642715438564,0.19797596,41593.0,41587.0,0.05648693]
["bitfinex","BTCUSD",1642715438762,0.19797596,41593.0,41590.0,0.00018996]
["bitfinex","BTCUSD",1642715439784,0.19797596,41593.0,41588.0,0.00018909]
["bitfinex","BTCUSD",1642715439985,0.19797596,41593.0,41589.0,0.00018997]
["bitfinex","BTCUSD",1642715439986,0.9609447,41590.0,41589.0,0.00018997]
["bitfinex","BTCUSD",1642715440186,0.7,41590.0,41589.0,0.00018997]
["bitfinex","BTCUSD",1642715440385,0.19797596,41593.0,41589.0,0.00036187]
["bitfinex","BTCUSD",1642715440784,0.19797596,41593.0,41590.0,0.00015471]
["bitfinex","BTCUSD",1642715441187,0.51797251,41593.0,41590.0,0.00015471]
["bitfinex","BTCUSD",1642715441387,0.51797251,41593.0,41589.0,0.00036188]
["bitfinex","BTCUSD",1642715441586,0.51797251,41593.0,41590.0,0.00015471]
["bitfinex","BTCUSD",1642715441786,0.51763657,41593.0,41590.0,0.00015471]
["bitfinex","BTCUSD",1642715441987,0.19764002,41593.0,41591.0,0.060095]
["bitfinex","BTCUSD",1642715442389,1.29764002,41593.0,41592.0,0.00012033]
["bitfinex","BTCUSD",1642715442588,1.67878102,41593.0,41592.0,0.00012033]
["bitfinex","BTCUSD",1642715442786,1.67878102,41593.0,41590.0,0.00015471]
["bitfinex","BTCUSD",1642715443031,0.29274916,41592.0,41590.0,0.00015471]
["bitfinex","BTCUSD",1642715443234,0.19764002,41593.0,41590.0,0.00015471]
["bitfinex","BTCUSD",1642715444132,0.19764002,41593.0,41590.0,0.06025371]
["bitfinex","BTCUSD",1642715444331,0.32149521,41605.0,41590.0,0.06025371]
["bitfinex","BTCUSD",1642715444530,0.32149521,41605.0,41591.0,0.00013752]
["bitfinex","BTCUSD",1642715444930,0.15303903,41598.0,41589.0,0.00038528]
["bitfinex","BTCUSD",1642715445131,0.15303903,41598.0,41590.0,0.00015471]
["bitfinex","BTCUSD",1642715445335,0.66172782,41597.0,41590.0,0.00015471]
["bitfinex","BTCUSD",1642715445633,0.56366599,41596.0,41590.0,0.00015471]
["bitfinex","BTCUSD",1642715445832,0.00123958,41591.0,41590.0,0.00015471]
["bitfinex","BTCUSD",1642715446031,1.70534943,41591.0,41590.0,0.00015471]
["bitfinex","BTCUSD",1642715446229,1.65534943,41591.0,41590.0,0.00015471]
["bitfinex","BTCUSD",1642715446697,0.381141,41591.0,41590.0,0.00015471]
["bitfinex","BTCUSD",1642715446892,0.19636513,41593.0,41580.0,0.00129892]
["bitfinex","BTCUSD",1642715447089,1.0,41595.0,41588.0,0.00021339]
["bitfinex","BTCUSD",1642715447293,1.00008595,41595.0,41588.0,0.00021339]
["bitfinex","BTCUSD",1642715447489,6.876e-05,41594.0,41588.0,0.00021339]
["bitfinex","BTCUSD",1642715447691,6.876e-05,41594.0,41589.0,0.06009503]
["bitfinex","BTCUSD",1642715447888,0.29796935,41590.0,41589.0,0.06009503]
["bitfinex","BTCUSD",1642715448092,0.29796935,41590.0,41588.0,0.06031539]
["bitfinex","BTCUSD",1642715448093,0.29796935,41590.0,41588.0,0.060102]
["bitfinex","BTCUSD",1642715448490,6.876e-05,41594.0,41588.0,0.060102]
["bitfinex","BTCUSD",1642715449293,6.876e-05,41594.0,41588.0,0.12019924]
["bitfinex","BTCUSD",1642715449491,0.27997131,41592.0,41588.0,0.12019924]
["bitfinex","BTCUSD",1642715449693,0.23923093,41589.0,41588.0,0.12019924]
["bitfinex","BTCUSD",1642715450092,6.876e-05,41594.0,41588.0,0.12019924]
["bitfinex","BTCUSD",1642715450294,6.876e-05,41594.0,41589.0,0.12018973]
["bitfinex","BTCUSD",1642715450543,6.876e-05,41594.0,41593.0,0.105483]
["bitfinex","BTCUSD",1642715450739,0.31789358,41605.0,41593.0,0.225636]
["bitfinex","BTCUSD",1642715450945,0.00129876,41608.0,41593.0,0.120153]
["bitfinex","BTCUSD",1642715451140,0.20192396,41603.0,41593.0,0.120153]
["bitfinex","BTCUSD",1642715451543,0.00013752,41602.0,41593.0,0.120153]
["bitfinex","BTCUSD",1642715451740,0.00013752,41602.0,41596.0,0.06007593]
["bitfinex","BTCUSD",1642715451941,0.32617147,41604.0,41597.0,0.00124394]
["bitfinex","BTCUSD",1642715451942,0.00012033,41601.0,41597.0,0.00124394]
["bitfinex","BTCUSD",1642715452340,0.00010314,41600.0,41597.0,0.00124394]
["bitfinex","BTCUSD",1642715452545,0.00010314,41600.0,41596.0,0.06007593]
["bitfinex","BTCUSD",1642715452742,8.595e-05,41599.0,41596.0,0.06007593]
["bitfinex","BTCUSD",1642715452941,0.32617147,41604.0,41596.0,0.06007593]
["bitfinex","BTCUSD",1642715452942,0.32125742,41604.0,41596.0,0.06007593]
["bitfinex","BTCUSD",1642715453342,0.19742629,41603.0,41596.0,0.01007593]
["bitfinex","BTCUSD",1642715453643,0.16030732,41600.0,41597.0,0.060075]
["bitfinex","BTCUSD",1642715453846,0.69239928,41599.0,41589.0,0.12018986]
["bitfinex","BTCUSD",1642715454291,0.00125592,41597.0,41590.0,0.00015471]
["bitfinex","BTCUSD",1642715454490,0.24448267,41595.0,41590.0,0.00015471]
["bitfinex","BTCUSD",1642715454690,1.40074384,41588.0,41587.0,0.00020628]
["bitfinex","BTCUSD",1642715454890,1.40074384,41588.0,41583.0,0.120208]
["bitfinex","BTCUSD",1642715454891,1.40074384,41588.0,41583.0,0.12048304]
["bitfinex","BTCUSD",1642715455095,1.40074384,41588.0,41584.0,0.00025785]
["bitfinex","BTCUSD",1642715455490,1.39574384,41588.0,41583.0,0.00027504]
["bitfinex","BTCUSD",1642715455691,1.39574384,41588.0,41583.0,0.06010808]
["bitfinex","BTCUSD",1642715455891,1.39574384,41588.0,41583.0,0.00027504]
["bitfinex","BTCUSD",1642715456091,1.39574384,41588.0,41584.0,0.00025785]
["bitfinex","BTCUSD",1642715456290,1.39574384,41588.0,41583.0,0.00027504]
["bitfinex","BTCUSD",1642715456894,1.39574384,41588.0,41583.0,0.06038334]
["bitfinex","BTCUSD",1642715457092,1.39574384,41588.0,41584.0,0.060108]
["bitfinex","BTCUSD",1642715457291,1.39574384,41588.0,41584.0,0.06036585]
["bitfinex","BTCUSD",1642715457492,1.39574384,41588.0,41585.0,0.00024066]
["bitfinex","BTCUSD",1642715457696,0.29574384,41588.0,41585.0,0.00024066]
["bitfinex","BTCUSD",1642715457942,0.29574384,41588.0,41583.0,0.00027504]
["bitfinex","BTCUSD",1642715458649,0.00120626,41584.0,41583.0,0.00027504]
["bitfinex","BTCUSD",1642715458843,0.00120626,41584.0,41582.0,1.169e-05]
["bitfinex","BTCUSD",1642715458844,0.00124793,41583.0,41582.0,1.169e-05]
["bitfinex","BTCUSD",1642715459043,0.06013,41582.0,41575.0,0.001]
["bitfinex","BTCUSD",1642715459244,0.2652159,41578.0,41575.0,0.001]
["bitfinex","BTCUSD",1642715459442,0.381141,41577.0,41575.0,0.001]
["bitfinex","BTCUSD",1642715459845,0.381141,41577.0,41576.0,0.00232033]
["bitfinex","BTCUSD",1642715460257,0.060131,41579.0,41576.0,0.00232033]
["bitfinex","BTCUSD",1642715460446,0.0443,41579.0,41576.0,0.00232033]
["bitfinex","BTCUSD",1642715460645,0.0443,41579.0,41577.0,0.00010314]
["bitfinex","BTCUSD",1642715460846,0.0443,41579.0,41572.0,0.00123606]
["bitfinex","BTCUSD",1642715461046,0.0443,41579.0,41573.0,0.381141]
["bitfinex","BTCUSD",1642715461245,0.0443,41579.0,41573.0,0.38120976]
["bitfinex","BTCUSD",1642715461448,0.0443,41579.0,41577.0,0.12022384]
["bitfinex","BTCUSD",1642715462085,0.0443,41579.0,41574.0,0.120229]
["bitfinex","BTCUSD",1642715462286,0.0443,41579.0,41573.0,0.00030574]
["bitfinex","BTCUSD",1642715462686,0.0443,41579.0,41573.0,0.06019276]
["bitfinex","BTCUSD",1642715462687,0.26341594,41578.0,41573.0,0.06019276]
["bitfinex","BTCUSD",1642715462888,0.87963183,41575.0,41574.0,0.06030414]
["bitfinex","BTCUSD",1642715463086,1.41900406,41575.0,41574.0,0.06030414]
["bitfinex","BTCUSD",1642715463285,0.381141,41575.0,41574.0,0.06030414]
["bitfinex","BTCUSD",1642715463487,0.17946595,41580.0,41574.0,0.06030414]
["bitfinex","BTCUSD",1642715463691,0.00129921,41582.0,41574.0,0.06011811]
["bitfinex","BTCUSD",1642715463889,0.0443,41588.0,41575.0,0.72940782]
["bitfinex","BTCUSD",1642715464088,6.876e-05,41581.0,41578.0,0.06010373]
["bitfinex","BTCUSD",1642715464290,0.00126474,41590.0,41581.0,6e-05]
["bitfinex","BTCUSD",1642715464291,0.0001719,41587.0,41581.0,6e-05]
["bitfinex","BTCUSD",1642715464490,0.40617948,41589.0,41581.0,6e-05]
["bitfinex","BTCUSD",1642715464688,0.00015471,41586.0,41581.0,6e-05]
["bitfinex","BTCUSD",1642715464992,0.00013752,41585.0,41582.0,0.44247341]
["bitfinex","BTCUSD",1642715465189,0.00013752,41585.0,41584.0,0.105592]
["bitfinex","BTCUSD",1642715465440,0.00125064,41598.0,41584.0,0.105592]
["bitfinex","BTCUSD",1642715465634,0.00122156,41599.0,41582.0,0.00122841]
["bitfinex","BTCUSD",1642715465939,0.33765371,41592.0,41588.0,0.060103]
["bitfinex","BTCUSD",1642715466434,0.00024066,41591.0,41588.0,0.060103]
["bitfinex","BTCUSD",1642715466833,0.38136447,41590.0,41588.0,0.060103]
["bitfinex","BTCUSD",1642715467035,0.38136447,41590.0,41587.0,0.06010202]
["bitfinex","BTCUSD",1642715467236,0.00020628,41589.0,41584.0,0.12020404]
["bitfinex","BTCUSD",1642715467636,0.00018909,41588.0,41584.0,0.12020404]
["bitfinex","BTCUSD",1642715468044,0.0001719,41587.0,41583.0,0.060111]
["bitfinex","BTCUSD",1642715468250,0.38243919,41586.0,41580.0,0.00018596]
["bitfinex","BTCUSD",1642715468538,0.00013752,41585.0,41570.0,0.00052292]
["bitfinex","BTCUSD",1642715468736,0.381141,41584.0,41580.0,0.00018598]
["bitfinex","BTCUSD",1642715468934,0.381141,41584.0,41580.0,0.60018598]
["bitfinex","BTCUSD",1642715468935,0.00012033,41584.0,41580.0,0.60018598]
["bitfinex","BTCUSD",1642715469217,0.00129819,41586.0,41580.0,0.60018598]
["bitfinex","BTCUSD",1642715469218,0.00010314,41583.0,41582.0,0.060112]
["bitfinex","BTCUSD",1642715469416,0.00010314,41583.0,41582.0,0.441253]
["bitfinex","BTCUSD",1642715469616,0.00010314,41583.0,41582.0,0.7900009]
["bitfinex","BTCUSD",1642715469815,0.00010314,41583.0,41582.0,0.441253]
["bitfinex","BTCUSD",1642715470618,0.00010314,41583.0,41582.0,0.56145396]
["bitfinex","BTCUSD",1642715471019,1.10010314,41583.0,41581.0,6e-05]
["bitfinex","BTCUSD",1642715471227,1.481141,41582.0,41581.0,6e-05]
["bitfinex","BTCUSD",1642715471419,1.88274919,41582.0,41581.0,6e-05]
["bitfinex","BTCUSD",1642715472017,2.08789733,41582.0,41581.0,6e-05]
["bitfinex","BTCUSD",1642715472817,1.71291032,41582.0,41581.0,6e-05]
["bitfinex","BTCUSD",1642715473536,0.61291032,41582.0,41581.0,6e-05]
["bitfinex","BTCUSD",1642715473938,0.23176932,41582.0,41581.0,6e-05]
["bitfinex","BTCUSD",1642715474136,1.03176932,41582.0,41581.0,6e-05]
["bitfinex","BTCUSD",1642715474338,1.41291032,41582.0,41581.0,6e-05]
["bitfinex","BTCUSD",1642715474739,1.41263842,41582.0,41581.0,6e-05]
["bitfinex","BTCUSD",1642715474937,0.61263842,41582.0,41581.0,6e-05]
["bitfinex","BTCUSD",1642715475138,8.595e-05,41582.0,41581.0,6e-05]
["bitfinex","BTCUSD",1642715475336,8.595e-05,41582.0,41581.0,0.381201]
["bitfinex","BTCUSD",1642715475736,8.595e-05,41582.0,41581.0,6e-05]
["bitfinex","BTCUSD",1642715475944,1.05781658,41582.0,41581.0,6e-05]
["bitfinex","BTCUSD",1642715476137,1.64554022,41582.0,41581.0,6e-05]
["bitfinex","BTCUSD",1642715476337,1.64554022,41582.0,41581.0,0.00148777]
["bitfinex","BTCUSD",1642715476338,1.33780959,41582.0,41581.0,0.00148777]
["bitfinex","BTCUSD",1642715477386,0.58780959,41582.0,41581.0,0.00148777]
["bitfinex","BTCUSD",1642715477587,0.20666859,41582.0,41581.0,0.00148777]
["bitfinex","BTCUSD",1642715477987,0.95666859,41582.0,41581.0,0.00148777]
["bitfinex","BTCUSD",1642715478591,1.33780959,41582.0,41581.0,0.00148777]
["bitfinex","BTCUSD",1642715478989,1.32280959,41582.0,41581.0,0.00148777]
["bitfinex","BTCUSD",1642715479392,0.57280959,41582.0,41581.0,0.00148777]
["bitfinex","BTCUSD",1642715479591,0.19166859,41582.0,41581.0,0.00148777]
["bitfinex","BTCUSD",1642715479992,0.59166859,41582.0,41581.0,0.00148777]
["bitfinex","BTCUSD",1642715480192,0.97280959,41582.0,41581.0,0.00148777]
["bitfinex","BTCUSD",1642715480436,0.19166859,41582.0,41581.0,0.06160077]
["bitfinex","BTCUSD",1642715481148,0.31537552,41597.0,41582.0,0.120211]
["bitfinex","BTCUSD",1642715481342,0.31537552,41597.0,41583.0,0.060111]
["bitfinex","BTCUSD",1642715481343,0.30858196,41595.0,41583.0,0.060111]
["bitfinex","BTCUSD",1642715481539,6.876e-05,41586.0,41583.0,0.060111]
["bitfinex","BTCUSD",1642715481737,6.876e-05,41586.0,41584.0,0.381141]
["bitfinex","BTCUSD",1642715481938,6.876e-05,41586.0,41581.0,6e-05]
["bitfinex","BTCUSD",1642715481939,0.17298559,41585.0,41581.0,6e-05]
["bitfinex","BTCUSD",1642715482140,0.23310359,41585.0,41581.0,6e-05]
["bitfinex","BTCUSD",1642715482337,0.393151,41584.0,41581.0,6e-05]
["bitfinex","BTCUSD",1642715482938,1.28950126,41582.0,41581.0,6e-05]
["bitfinex","BTCUSD",1642715483138,1.67064226,41582.0,41581.0,6e-05]
["bitfinex","BTCUSD",1642715483742,1.481141,41582.0,41581.0,6e-05]
["bitfinex","BTCUSD",1642715483939,0.931141,41582.0,41581.0,6e-05]
["bitfinex","BTCUSD",1642715484385,0.060121,41583.0,41580.0,0.58809849]
["bitfinex","BTCUSD",1642715484386,1.20839161,41581.0,41580.0,0.58809849]
["bitfinex","BTCUSD",1642715484586,0.70839161,41581.0,41580.0,0.58809849]
["bitfinex","BTCUSD",1642715484786,0.88514637,41581.0,41580.0,0.58809849]
["bitfinex","BTCUSD",1642715485086,0.88514637,41581.0,41580.0,0.57616018]
["bitfinex","BTCUSD",1642715485891,1.64018763,41581.0,41580.0,0.57616018]
["bitfinex","BTCUSD",1642715486491,1.65219763,41581.0,41580.0,0.57616018]
["bitfinex","BTCUSD",1642715486690,2.25219763,41581.0,41580.0,0.56399794]
["bitfinex","BTCUSD",1642715486991,2.75105107,41581.0,41580.0,0.56399794]
["bitfinex","BTCUSD",1642715487190,2.15105107,41581.0,41580.0,0.56399794]
["bitfinex","BTCUSD",1642715487593,1.84600981,41581.0,41580.0,0.56399794]
["bitfinex","BTCUSD",1642715487935,1.26925505,41581.0,41580.0,0.56399794]
["bitfinex","BTCUSD",1642715488135,0.82610405,41581.0,41580.0,0.56399794]
["bitfinex","BTCUSD",1642715488735,1.20724505,41581.0,41580.0,0.56399794]
["bitfinex","BTCUSD",1642715488948,0.05766109,41581.0,41580.0,1.66399794]
["bitfinex","BTCUSD",1642715489144,0.00559644,41597.0,41580.0,1.66399794]
["bitfinex","BTCUSD",1642715489149,1.251,41605.0,41583.0,1.1]
["bitfinex","BTCUSD",1642715489347,0.42,41606.0,41597.0,0.00126573]
["bitfinex","BTCUSD",1642715489540,0.79010035,41608.0,41603.0,0.00122401]
["bitfinex","BTCUSD",1642715489541,0.00120217,41608.0,41603.0,0.00122401]
["bitfinex","BTCUSD",1642715489739,0.00120217,41608.0,41607.0,0.05129147]
["bitfinex","BTCUSD",1642715489937,0.00120217,41608.0,41607.0,0.25133571]
["bitfinex","BTCUSD",1642715490139,0.00120217,41608.0,41607.0,0.31140471]
["bitfinex","BTCUSD",1642715490339,0.415,41618.0,41609.0,0.060062]
["bitfinex","BTCUSD",1642715490539,0.00120276,41610.0,41609.0,0.060062]
["bitfinex","BTCUSD",1642715490737,0.00120276,41610.0,41609.0,0.53676057]
["bitfinex","BTCUSD",1642715490938,0.00481032,41616.0,41610.0,0.75]
["bitfinex","BTCUSD",1642715491141,0.01201,41634.0,41610.0,0.75]
["bitfinex","BTCUSD",1642715491142,0.03084781,41625.0,41618.0,0.060048]
["bitfinex","BTCUSD",1642715491339,0.03084781,41625.0,41624.0,0.05124586]
["bitfinex","BTCUSD",1642715491548,2.75172681,41637.0,41624.0,0.07313586]
["bitfinex","BTCUSD",1642715491549,0.42,41637.0,41624.0,0.07313586]
["bitfinex","BTCUSD",1642715491823,0.42,41637.0,41624.0,0.02313586]
["bitfinex","BTCUSD",1642715492013,1.20871,41645.0,41624.0,0.02313586]
["bitfinex","BTCUSD",1642715492014,1.26301,41649.0,41636.0,0.05]
["bitfinex","BTCUSD",1642715492212,0.42,41645.0,41630.0,0.00124619]
["bitfinex","BTCUSD",1642715492411,0.00020628,41637.0,41631.0,0.06003013]
["bitfinex","BTCUSD",1642715492612,0.00020628,41637.0,41633.0,0.060029]
["bitfinex","BTCUSD",1642715492811,0.42,41645.0,41636.0,0.05]
["bitfinex","BTCUSD",1642715492812,0.00120258,41640.0,41636.0,0.05]
["bitfinex","BTCUSD",1642715493012,0.20933144,41640.0,41636.0,0.05]
["bitfinex","BTCUSD",1642715493210,0.24457362,41639.0,41636.0,0.05]
["bitfinex","BTCUSD",1642715493411,0.24457362,41639.0,41635.0,0.00440075]
["bitfinex","BTCUSD",1642715493412,1.1,41638.0,41635.0,0.00440075]
["bitfinex","BTCUSD",1642715493613,1.481191,41637.0,41628.0,0.00128381]
["bitfinex","BTCUSD",1642715493812,0.24835843,41635.0,41627.0,0.0443]
["bitfinex","BTCUSD",1642715494013,0.24835843,41635.0,41616.0,0.3139239]
["bitfinex","BTCUSD",1642715494014,0.00123109,41633.0,41620.0,0.060064]
["bitfinex","BTCUSD",1642715494219,0.00121914,41627.0,41614.0,0.00021]
["bitfinex","BTCUSD",1642715494414,0.00121914,41627.0,41621.0,6.876e-05]
["bitfinex","BTCUSD",1642715494612,1.1,41622.0,41616.0,0.00015471]
["bitfinex","BTCUSD",1642715494814,0.381191,41621.0,41616.0,0.00015471]
["bitfinex","BTCUSD",1642715495013,0.27074256,41620.0,41615.0,0.0001719]
["bitfinex","BTCUSD",1642715495212,0.381191,41619.0,41615.0,0.0001719]
["bitfinex","BTCUSD",1642715495437,0.20656254,41618.0,41614.0,0.00021007]
["bitfinex","BTCUSD",1642715495636,0.20656254,41618.0,41615.0,0.0001719]
["bitfinex","BTCUSD",1642715495836,0.381191,41617.0,41615.0,0.0001719]
["bitfinex","BTCUSD",1642715496633,0.381191,41617.0,41614.0,0.00021008]
["bitfinex","BTCUSD",1642715496838,0.20776525,41618.0,41614.0,0.00021008]
["bitfinex","BTCUSD",1642715496839,0.20276525,41618.0,41615.0,0.0001719]
["bitfinex","BTCUSD",1642715497137,0.381191,41617.0,41616.0,0.060068]
["bitfinex","BTCUSD",1642715497335,0.20276525,41618.0,41616.0,0.060068]
["bitfinex","BTCUSD",1642715497535,0.20156254,41618.0,41616.0,0.06022271]
["bitfinex","BTCUSD",1642715497734,1.10156254,41618.0,41617.0,0.00013752]
["bitfinex","BTCUSD",1642715498138,1.48275354,41618.0,41617.0,0.12026052]
["bitfinex","BTCUSD",1642715498339,1.48275354,41618.0,41617.0,0.00013752]
["bitfinex","BTCUSD",1642715498735,1.48275354,41618.0,41615.0,0.0001719]
["bitfinex","BTCUSD",1642715498940,1.48275354,41618.0,41602.0,0.0012331]
["bitfinex","BTCUSD",1642715498941,0.005524,41611.0,41602.0,0.0012331]
["bitfinex","BTCUSD",1642715499198,0.005524,41611.0,41591.0,0.71215603]
["bitfinex","BTCUSD",1642715499199,0.00126858,41604.0,41589.0,0.59880409]
["bitfinex","BTCUSD",1642715499400,0.00126858,41604.0,41577.0,0.25249156]
["bitfinex","BTCUSD",1642715499401,1.251,41602.0,41577.0,0.25249156]
["bitfinex","BTCUSD",1642715499595,1.251,41602.0,41574.0,0.0011]
["bitfinex","BTCUSD",1642715499596,0.00129416,41587.0,41574.0,0.0011]
["bitfinex","BTCUSD",1642715499799,0.0002691,41587.0,41574.0,0.0011]
["bitfinex","BTCUSD",1642715499991,0.0002691,41587.0,41581.0,0.381191]
["bitfinex","BTCUSD",1642715500191,0.0002691,41587.0,41580.0,0.62411594]
["bitfinex","BTCUSD",1642715500392,0.0002691,41587.0,41582.0,0.00036099]
["bitfinex","BTCUSD",1642715500595,0.22790512,41586.0,41582.0,0.00036099]
["bitfinex","BTCUSD",1642715500797,0.0002691,41587.0,41582.0,0.00036099]
["bitfinex","BTCUSD",1642715500993,0.0002691,41587.0,41582.0,0.06047499]
["bitfinex","BTCUSD",1642715501193,0.00127737,41594.0,41583.0,0.381191]
["bitfinex","BTCUSD",1642715501394,0.04557737,41594.0,41583.0,0.0003438]
["bitfinex","BTCUSD",1642715501591,0.0390261,41594.0,41584.0,0.00032661]
["bitfinex","BTCUSD",1642715501791,0.26396073,41593.0,41581.0,0.12059618]
["bitfinex","BTCUSD",1642715501994,0.19764382,41589.0,41581.0,0.12059618]
["bitfinex","BTCUSD",1642715502193,0.19764382,41589.0,41586.0,0.060108]
["bitfinex","BTCUSD",1642715502393,0.33961752,41594.0,41586.0,0.060108]
["bitfinex","BTCUSD",1642715502595,0.0390261,41594.0,41587.0,0.00027504]
["bitfinex","BTCUSD",1642715503037,0.0390261,41594.0,41584.0,0.120213]
["bitfinex","BTCUSD",1642715503242,0.01201,41599.0,41590.0,0.22632224]
["bitfinex","BTCUSD",1642715503439,0.01201,41599.0,41585.0,0.78251813]
["bitfinex","BTCUSD",1642715503440,0.00121089,41604.0,41586.0,0.30520408]
["bitfinex","BTCUSD",1642715503640,1.30817056,41607.0,41591.0,0.00020628]
["bitfinex","BTCUSD",1642715503837,1.54610213,41607.0,41589.0,0.00129083]
["bitfinex","BTCUSD",1642715504038,1.54610213,41607.0,41590.0,0.00022347]
["bitfinex","BTCUSD",1642715504437,0.2238202,41606.0,41594.0,0.25455712]
["bitfinex","BTCUSD",1642715504644,1.1,41607.0,41594.0,0.19575008]
["bitfinex","BTCUSD",1642715504838,1.1,41607.0,41604.0,0.00128504]
["bitfinex","BTCUSD",1642715505038,1.1,41607.0,41595.0,0.04443752]
["bitfinex","BTCUSD",1642715505237,0.03338,41610.0,41596.0,0.04558361]
["bitfinex","BTCUSD",1642715505438,0.03338,41610.0,41601.0,0.060077]
["bitfinex","BTCUSD",1642715505637,0.03338,41610.0,41602.0,0.381191]
["bitfinex","BTCUSD",1642715505638,0.00010314,41609.0,41602.0,0.381191]
["bitfinex","BTCUSD",1642715505838,0.27775538,41607.0,41602.0,0.381191]
["bitfinex","BTCUSD",1642715506037,0.27775538,41607.0,41600.0,0.00129451]
["bitfinex","BTCUSD",1642715506686,0.27775538,41607.0,41604.0,0.060077]
["bitfinex","BTCUSD",1642715506687,0.46737927,41607.0,41604.0,0.060077]
["bitfinex","BTCUSD",1642715506884,0.46737927,41607.0,41597.0,0.00010314]
["bitfinex","BTCUSD",1642715506885,0.381191,41606.0,41601.0,0.0443]
["bitfinex","BTCUSD",1642715507087,0.381191,41606.0,41598.0,0.0443]
["bitfinex","BTCUSD",1642715507291,0.27080455,41600.0,41598.0,0.0443]
["bitfinex","BTCUSD",1642715507487,0.27080455,41600.0,41599.0,6.876e-05]
["bitfinex","BTCUSD",1642715507686,1.75199555,41600.0,41599.0,6.876e-05]
["bitfinex","BTCUSD",1642715507887,1.96104192,41600.0,41595.0,0.00013752]
["bitfinex","BTCUSD",1642715508087,0.381191,41599.0,41595.0,0.00013752]
["bitfinex","BTCUSD",1642715508489,0.23059253,41598.0,41595.0,0.00013752]
["bitfinex","BTCUSD",1642715508689,0.00122603,41600.0,41594.0,0.00020589]
["bitfinex","BTCUSD",1642715508889,0.23968411,41608.0,41595.0,0.38132852]
["bitfinex","BTCUSD",1642715508890,8.595e-05,41608.0,41595.0,0.38132852]
["bitfinex","BTCUSD",1642715509090,8.595e-05,41608.0,41599.0,0.56399794]
["bitfinex","BTCUSD",1642715509290,6.876e-05,41607.0,41600.0,0.72266586]
["bitfinex","BTCUSD",1642715509596,0.00010314,41609.0,41600.0,0.425491]
["bitfinex","BTCUSD",1642715509796,0.21846593,41602.0,41601.0,0.120155]
["bitfinex","BTCUSD",1642715509990,0.19184178,41607.0,41601.0,0.501346]
["bitfinex","BTCUSD",1642715510290,0.19184178,41607.0,41599.0,0.56399794]
["bitfinex","BTCUSD",1642715510545,8.595e-05,41608.0,41599.0,0.55899794]
["bitfinex","BTCUSD",1642715510746,8.595e-05,41608.0,41600.0,0.381191]
["bitfinex","BTCUSD",1642715510954,0.20302202,41606.0,41602.0,0.060078]
["bitfinex","BTCUSD",1642715511148,0.20302202,41606.0,41603.0,0.381191]
["bitfinex","BTCUSD",1642715511548,0.00012033,41610.0,41603.0,0.381191]
["bitfinex","BTCUSD",1642715511748,0.00012033,41610.0,41601.0,0.0443]
["bitfinex","BTCUSD",1642715511947,0.00010314,41609.0,41605.0,0.060083]
["bitfinex","BTCUSD",1642715512146,0.00010314,41609.0,41606.0,0.381191]
["bitfinex","BTCUSD",1642715512350,8.595e-05,41608.0,41605.0,0.060083]
["bitfinex","BTCUSD",1642715512548,0.18035835,41608.0,41605.0,0.060083]
["bitfinex","BTCUSD",1642715512748,6.876e-05,41607.0,41603.0,0.120157]
["bitfinex","BTCUSD",1642715513152,0.25443828,41606.0,41603.0,0.120157]
["bitfinex","BTCUSD",1642715513952,0.25443828,41606.0,41601.0,0.0443]
["bitfinex","BTCUSD",1642715513953,0.25443828,41606.0,41601.0,0.104386]
["bitfinex","BTCUSD",1642715514241,0.25443828,41606.0,41601.0,0.0443]
["bitfinex","BTCUSD",1642715515437,6.876e-05,41607.0,41603.0,0.060083]
["bitfinex","BTCUSD",1642715515938,6.876e-05,41607.0,41604.0,0.425491]
["bitfinex","BTCUSD",1642715517937,0.00504933,41611.0,41604.0,0.425491]
["bitfinex","BTCUSD",1642715518240,0.00504933,41611.0,41607.0,0.00123334]
["bitfinex","BTCUSD",1642715518241,0.00612001,41611.0,41607.0,0.00123334]
["bitfinex","BTCUSD",1642715518442,0.00612001,41611.0,41608.0,0.425491]
["bitfinex","BTCUSD",1642715519039,0.00504933,41611.0,41608.0,0.54562395]
["bitfinex","BTCUSD",1642715519239,0.00504933,41611.0,41608.0,0.485558]
["bitfinex","BTCUSD",1642715520540,0.00504933,41611.0,41609.0,0.00128607]
["bitfinex","BTCUSD",1642715520740,0.00504933,41611.0,41610.0,0.425491]
["bitfinex","BTCUSD",1642715521138,0.00511809,41611.0,41610.0,0.525491]
["bitfinex","BTCUSD",1642715521343,0.00511809,41611.0,41610.0,0.425491]
["bitfinex","BTCUSD",1642715521541,1.04896252,41611.0,41610.0,0.425491]
["bitfinex","BTCUSD",1642715521793,1.04896252,41611.0,41607.0,0.120134]
["bitfinex","BTCUSD",1642715521996,1.04896252,41611.0,41609.0,0.060073]
["bitfinex","BTCUSD",1642715522394,0.27185631,41603.0,41602.0,0.00128125]
["bitfinex","BTCUSD",1642715522599,0.27185631,41603.0,41599.0,0.55899794]
["bitfinex","BTCUSD",1642715522600,0.1940938,41602.0,41599.0,0.55899794]
["bitfinex","BTCUSD",1642715523193,0.1940938,41602.0,41599.0,0.61908594]
["bitfinex","BTCUSD",1642715523896,0.1940938,41602.0,41599.0,0.55899794]
["bitfinex","BTCUSD",1642715524100,0.00126693,41600.0,41599.0,0.55899794]
["bitfinex","BTCUSD",1642715524297,1.48236193,41600.0,41599.0,0.55899794]
["bitfinex","BTCUSD",1642715524494,1.53236193,41600.0,41599.0,0.55913546]
["bitfinex","BTCUSD",1642715525546,1.54437193,41600.0,41599.0,0.55913546]
["bitfinex","BTCUSD",1642715526148,1.543105,41600.0,41599.0,0.55913546]
["bitfinex","BTCUSD",1642715526352,1.481095,41600.0,41599.0,0.55913546]
["bitfinex","BTCUSD",1642715527548,0.381095,41600.0,41599.0,0.55913546]
["bitfinex","BTCUSD",1642715527751,0.060095,41606.0,41599.0,0.55913546]
["bitfinex","BTCUSD",1642715527752,0.80618867,41611.0,41599.0,0.55913546]
["bitfinex","BTCUSD",1642715528149,0.80618867,41611.0,41600.0,0.00012033]
["bitfinex","BTCUSD",1642715528150,0.381095,41610.0,41600.0,0.00012033]
["bitfinex","BTCUSD",1642715528352,0.393105,41610.0,41600.0,0.00012033]
["bitfinex","BTCUSD",1642715528550,0.01201,41610.0,41600.0,0.00012033]
["bitfinex","BTCUSD",1642715528753,0.80511809,41611.0,41600.0,0.00136248]
["bitfinex","BTCUSD",1642715528951,0.80618877,41611.0,41600.0,0.00136248]
["bitfinex","BTCUSD",1642715529240,0.00618877,41611.0,41605.0,0.00122159]
["bitfinex","BTCUSD",1642715529433,0.00618877,41611.0,41609.0,0.00120439]
["bitfinex","BTCUSD",1642715529631,0.00118877,41611.0,41610.0,0.381095]
["bitfinex","BTCUSD",1642715529831,0.00011809,41611.0,41610.0,0.381095]
["bitfinex","BTCUSD",1642715530640,0.00011809,41611.0,41610.0,0.441162]
["bitfinex","BTCUSD",1642715531140,0.5,41631.0,41611.0,1.1]
["bitfinex","BTCUSD",1642715531343,0.00428219,41620.0,41616.0,0.0012641]
["bitfinex","BTCUSD",1642715531539,0.36941971,41632.0,41617.0,0.4]
["bitfinex","BTCUSD",1642715531741,0.36941971,41632.0,41618.0,0.425395]
["bitfinex","BTCUSD",1642715532039,0.00013753,41619.0,41618.0,0.1]
["bitfinex","BTCUSD",1642715532241,0.00013753,41619.0,41618.0,0.0443]
["bitfinex","BTCUSD",1642715532442,1.48123253,41619.0,41618.0,0.0443]
["bitfinex","BTCUSD",1642715532839,1.48123253,41619.0,41606.0,0.47650522]
["bitfinex","BTCUSD",1642715532840,0.32317859,41610.0,41606.0,0.47650522]
["bitfinex","BTCUSD",1642715533041,0.22536085,41609.0,41607.0,0.381095]
["bitfinex","BTCUSD",1642715533249,0.22536085,41609.0,41607.0,6.876e-05]
["bitfinex","BTCUSD",1642715533441,0.00129679,41615.0,41607.0,6.876e-05]
["bitfinex","BTCUSD",1642715533641,0.00012034,41618.0,41608.0,0.381095]
["bitfinex","BTCUSD",1642715534038,0.00010315,41617.0,41608.0,0.381095]
["bitfinex","BTCUSD",1642715534439,0.17397319,41612.0,41608.0,0.441172]
["bitfinex","BTCUSD",1642715534645,0.16897319,41612.0,41608.0,0.441172]
["bitfinex","BTCUSD",1642715534940,0.32567067,41615.0,41610.0,0.00026105]
["bitfinex","BTCUSD",1642715535342,0.62283225,41615.0,41610.0,0.00026105]
["bitfinex","BTCUSD",1642715535544,0.38574667,41615.0,41610.0,0.00026105]
["bitfinex","BTCUSD",1642715535743,0.44582267,41615.0,41610.0,0.00026105]
["bitfinex","BTCUSD",1642715535939,0.17160146,41610.0,41607.0,6.876e-05]
["bitfinex","BTCUSD",1642715536143,0.17160146,41610.0,41608.0,0.381095]
["bitfinex","BTCUSD",1642715536344,0.15688127,41616.0,41608.0,0.381095]
["bitfinex","BTCUSD",1642715536345,8.596e-05,41616.0,41608.0,0.381095]
["bitfinex","BTCUSD",1642715536542,8.596e-05,41616.0,41609.0,0.060075]
["bitfinex","BTCUSD",1642715536796,0.00242953,41622.0,41611.0,0.00124695]
["bitfinex","BTCUSD",1642715536797,6.877e-05,41615.0,41611.0,0.00124695]
["bitfinex","BTCUSD",1642715536999,6.877e-05,41615.0,41612.0,0.381095]
["bitfinex","BTCUSD",1642715537198,0.00017191,41621.0,41612.0,0.381095]
["bitfinex","BTCUSD",1642715537393,0.31445641,41618.0,41612.0,0.1]
["bitfinex","BTCUSD",1642715537595,0.37452541,41618.0,41612.0,0.1]
["bitfinex","BTCUSD",1642715537898,0.00010315,41617.0,41612.0,0.160061]
["bitfinex","BTCUSD",1642715538299,8.596e-05,41616.0,41612.0,0.160061]
["bitfinex","BTCUSD",1642715538495,8.596e-05,41616.0,41613.0,0.381095]
["bitfinex","BTCUSD",1642715538697,6.877e-05,41615.0,41613.0,0.381095]
["bitfinex","BTCUSD",1642715538899,6.877e-05,41615.0,41612.0,0.000191]
["bitfinex","BTCUSD",1642715539195,0.2388408,41620.0,41612.0,0.000191]
["bitfinex","BTCUSD",1642715539394,0.2388408,41620.0,41611.0,0.00124695]
["bitfinex","BTCUSD",1642715539395,0.24584062,41615.0,41611.0,0.00124695]
["bitfinex","BTCUSD",1642715539597,0.40265169,41615.0,41611.0,0.00019101]
["bitfinex","BTCUSD",1642715539899,0.18536098,41614.0,41611.0,0.00019101]
["bitfinex","BTCUSD",1642715540101,1.11201,41612.0,41611.0,0.00019101]
["bitfinex","BTCUSD",1642715540297,1.481095,41612.0,41611.0,0.00019101]
["bitfinex","BTCUSD",1642715540544,0.381095,41611.0,41606.0,0.40779222]
["bitfinex","BTCUSD",1642715540852,0.00128288,41607.0,41604.0,0.015]
["bitfinex","BTCUSD",1642715541042,0.6472756,41606.0,41604.0,0.015]
["bitfinex","BTCUSD",1642715541244,1.6972756,41606.0,41605.0,0.00010315]
["bitfinex","BTCUSD",1642715541645,2.27952215,41606.0,41605.0,0.00010315]
["bitfinex","BTCUSD",1642715542243,2.12453055,41606.0,41605.0,0.00010315]
["bitfinex","BTCUSD",1642715542844,2.13654055,41606.0,41605.0,0.00010315]
["bitfinex","BTCUSD",1642715543050,1.1,41605.0,41600.0,0.0001]
["bitfinex","BTCUSD",1642715543247,1.1,41605.0,41593.0,0.01086124]
["bitfinex","BTCUSD",1642715543248,1.22148737,41603.0,41593.0,0.01086124]
["bitfinex","BTCUSD",1642715543455,0.00129133,41598.0,41593.0,0.009611]
["bitfinex","BTCUSD",1642715543644,0.393105,41597.0,41593.0,0.009611]
["bitfinex","BTCUSD",1642715543845,0.22248191,41595.0,41593.0,0.009611]
["bitfinex","BTCUSD",1642715544043,0.381095,41594.0,41593.0,0.009611]
["bitfinex","BTCUSD",1642715544299,0.22543676,41596.0,41593.0,0.009611]
["bitfinex","BTCUSD",1642715544497,1.0,41594.0,41593.0,0.00981728]
["bitfinex","BTCUSD",1642715544700,0.22543676,41596.0,41594.0,0.00018909]
["bitfinex","BTCUSD",1642715545596,1.1,41595.0,41594.0,0.00018909]
["bitfinex","BTCUSD",1642715545796,1.481095,41595.0,41594.0,0.00018909]
["bitfinex","BTCUSD",1642715546199,1.72789081,41595.0,41594.0,0.00018909]
["bitfinex","BTCUSD",1642715546403,1.481095,41594.0,41593.0,0.00962791]
["bitfinex","BTCUSD",1642715546599,1.481095,41594.0,41593.0,0.00940009]
["bitfinex","BTCUSD",1642715546799,1.481095,41594.0,41592.0,0.00022783]
["bitfinex","BTCUSD",1642715546800,1.48230008,41594.0,41592.0,0.00022783]
["bitfinex","BTCUSD",1642715547101,1.11201,41593.0,41592.0,0.00022783]
["bitfinex","BTCUSD",1642715547298,1.493105,41593.0,41592.0,0.00022783]
["bitfinex","BTCUSD",1642715547948,0.393105,41593.0,41584.0,0.19921358]
["bitfinex","BTCUSD",1642715548147,0.22543676,41596.0,41590.0,0.00022785]
["bitfinex","BTCUSD",1642715548549,0.01201,41598.0,41590.0,0.00022785]
["bitfinex","BTCUSD",1642715548749,0.10277,41599.0,41591.0,0.381095]
["bitfinex","BTCUSD",1642715548947,0.10277,41599.0,41590.0,0.00022785]
["bitfinex","BTCUSD",1642715549149,0.10277,41599.0,41591.0,0.381095]
["bitfinex","BTCUSD",1642715549150,6.876e-05,41598.0,41591.0,0.381095]
["bitfinex","BTCUSD",1642715549349,6.876e-05,41598.0,41592.0,0.00022783]
["bitfinex","BTCUSD",1642715549551,0.29320516,41597.0,41592.0,0.00022783]
["bitfinex","BTCUSD",1642715550148,0.20581061,41594.0,41592.0,0.00022783]
["bitfinex","BTCUSD",1642715550351,0.29320516,41597.0,41585.0,0.67041061]
["bitfinex","BTCUSD",1642715550352,0.35331116,41597.0,41585.0,0.67041061]
["bitfinex","BTCUSD",1642715550552,0.35331116,41597.0,41592.0,0.00022783]
["bitfinex","BTCUSD",1642715550752,0.19123692,41596.0,41592.0,0.00022783]
["bitfinex","BTCUSD",1642715551354,1.06649505,41593.0,41592.0,0.00022783]
["bitfinex","BTCUSD",1642715551558,1.06649505,41593.0,41586.0,0.61028642]
["bitfinex","BTCUSD",1642715551559,0.25096206,41589.0,41586.0,0.61028642]
["bitfinex","BTCUSD",1642715551839,0.25096206,41589.0,41587.0,0.00012033]
["bitfinex","BTCUSD",1642715551840,0.10006924,41589.0,41587.0,0.00012033]
["bitfinex","BTCUSD",1642715552438,1.07850505,41593.0,41587.0,0.00012033]
["bitfinex","BTCUSD",1642715552642,0.060107,41592.0,41587.0,0.00012033]
["bitfinex","BTCUSD",1642715553038,0.060107,41592.0,41586.0,0.00036541]
["bitfinex","BTCUSD",1642715553240,0.17608676,41588.0,41587.0,0.00012033]
["bitfinex","BTCUSD",1642715553642,0.32678114,41588.0,41587.0,0.00012033]
["bitfinex","BTCUSD",1642715554042,0.4279871,41588.0,41587.0,0.00012033]
["bitfinex","BTCUSD",1642715554242,1.5525471,41588.0,41585.0,0.00022789]
["bitfinex","BTCUSD",1642715554440,0.381095,41587.0,41586.0,0.00013752]
["bitfinex","BTCUSD",1642715554841,0.45323,41587.0,41586.0,0.00013752]
["bitfinex","BTCUSD",1642715555039,1.35323,41587.0,41586.0,0.00013752]
["bitfinex","BTCUSD",1642715555242,1.293105,41587.0,41586.0,0.00013752]
["bitfinex","BTCUSD",1642715555453,1.293105,41587.0,41584.0,0.0003998]
["bitfinex","BTCUSD",1642715555846,1.29430864,41587.0,41584.0,0.0003998]
["bitfinex","BTCUSD",1642715556046,1.28579464,41587.0,41584.0,0.0003998]
["bitfinex","BTCUSD",1642715556255,0.01201,41585.0,41584.0,0.0001719]
["bitfinex","BTCUSD",1642715556557,0.0443,41592.0,41584.0,0.0001719]
["bitfinex","BTCUSD",1642715556558,0.11478,41599.0,41584.0,0.32630742]
["bitfinex","BTCUSD",1642715556753,0.11478,41599.0,41587.0,0.00123599]
["bitfinex","BTCUSD",1642715557155,0.10277,41599.0,41597.0,0.00124795]
["bitfinex","BTCUSD",1642715557451,0.2868,41613.0,41598.0,0.4]
["bitfinex","BTCUSD",1642715557452,1.19123861,41612.0,41598.0,0.4]
["bitfinex","BTCUSD",1642715557649,0.01201,41618.0,41602.0,0.00120266]
["bitfinex","BTCUSD",1642715557850,0.5,41617.0,41602.0,0.00120266]
["bitfinex","BTCUSD",1642715558048,0.393184,41616.0,41602.0,0.00120266]
["bitfinex","BTCUSD",1642715558450,0.15666695,41609.0,41602.0,0.00120266]
["bitfinex","BTCUSD",1642715558748,0.15666695,41609.0,41603.0,0.060083]
["bitfinex","BTCUSD",1642715558749,0.0602559,41608.0,41603.0,0.060083]
["bitfinex","BTCUSD",1642715558951,0.32420862,41608.0,41607.0,0.00022768]
["bitfinex","BTCUSD",1642715559196,1.81722072,41608.0,41607.0,0.00022768]
["bitfinex","BTCUSD",1642715559597,3.06822072,41608.0,41607.0,0.00022768]
["bitfinex","BTCUSD",1642715559791,3.06822072,41608.0,41594.0,0.21638579]
["bitfinex","BTCUSD",1642715559992,0.16310515,41599.0,41594.0,0.00220522]
["bitfinex","BTCUSD",1642715560391,0.16310515,41599.0,41595.0,0.060095]
["bitfinex","BTCUSD",1642715560995,0.16310515,41599.0,41594.0,0.00220522]
["bitfinex","BTCUSD",1642715560996,0.33330215,41599.0,41594.0,0.00129418]
["bitfinex","BTCUSD",1642715561195,0.15484267,41591.0,41589.0,0.00091134]
["bitfinex","BTCUSD",1642715561394,0.23630565,41598.0,41589.0,0.00091134]
["bitfinex","BTCUSD",1642715561592,0.23630565,41598.0,41590.0,0.00013752]
["bitfinex","BTCUSD",1642715561994,0.060101,41597.0,41590.0,0.00013752]
["bitfinex","BTCUSD",1642715562196,0.060104,41595.0,41590.0,0.00013752]
["bitfinex","BTCUSD",1642715562395,0.24755746,41595.0,41592.0,0.00022783]
["bitfinex","BTCUSD",1642715562597,0.99470773,41593.0,41592.0,0.00022783]
["bitfinex","BTCUSD",1642715562796,1.37588173,41593.0,41592.0,0.00022783]
["bitfinex","BTCUSD",1642715563740,0.81747518,41593.0,41590.0,0.00022785]
["bitfinex","BTCUSD",1642715563940,0.18031113,41591.0,41590.0,0.00022785]
["bitfinex","BTCUSD",1642715564641,0.18031113,41591.0,41589.0,0.009613]
["bitfinex","BTCUSD",1642715565642,0.060101,41598.0,41589.0,0.009613]
["bitfinex","BTCUSD",1642715565846,0.01201,41601.0,41589.0,0.009613]
["bitfinex","BTCUSD",1642715566042,1.49175471,41607.0,41591.0,0.0012832]
["bitfinex","BTCUSD",1642715566043,1.58791718,41607.0,41591.0,0.0012832]
["bitfinex","BTCUSD",1642715566243,0.21783024,41602.0,41591.0,0.0012832]
["bitfinex","BTCUSD",1642715566443,0.21783024,41602.0,41592.0,0.00010314]
["bitfinex","BTCUSD",1642715566695,0.7004957,41602.0,41596.0,0.27274384]
["bitfinex","BTCUSD",1642715566902,0.00013752,41606.0,41598.0,0.00127506]
["bitfinex","BTCUSD",1642715567298,0.00012033,41605.0,41598.0,0.00127506]
["bitfinex","BTCUSD",1642715567694,0.06019614,41604.0,41598.0,0.00127506]
["bitfinex","BTCUSD",1642715567894,0.00010314,41604.0,41598.0,0.00127506]
["bitfinex","BTCUSD",1642715568199,8.595e-05,41603.0,41598.0,0.17613064]
["bitfinex","BTCUSD",1642715568396,0.2802305,41602.0,41599.0,0.00022776]
["bitfinex","BTCUSD",1642715568595,0.28029926,41602.0,41599.0,0.00022776]
["bitfinex","BTCUSD",1642715568797,0.381174,41601.0,41599.0,0.00022776]
["bitfinex","BTCUSD",1642715569398,0.381174,41601.0,41596.0,0.060093]
["bitfinex","BTCUSD",1642715569595,0.65985166,41597.0,41592.0,0.00101437]
["bitfinex","BTCUSD",1642715569797,0.31414331,41595.0,41592.0,0.00101437]
["bitfinex","BTCUSD",1642715570001,0.41414331,41595.0,41593.0,8.595e-05]
["bitfinex","BTCUSD",1642715570196,1.481174,41594.0,41593.0,8.595e-05]
["bitfinex","BTCUSD",1642715570848,1.71979646,41594.0,41593.0,8.595e-05]
["bitfinex","BTCUSD",1642715571048,0.61979646,41594.0,41591.0,0.00034817]
["bitfinex","BTCUSD",1642715571450,0.51979646,41594.0,41591.0,0.00034817]
["bitfinex","BTCUSD",1642715571651,0.57990246,41594.0,41591.0,0.00034817]
["bitfinex","BTCUSD",1642715571852,6.876e-05,41602.0,41593.0,0.00129618]
["bitfinex","BTCUSD",1642715572157,6.876e-05,41602.0,41594.0,0.06016276]
["bitfinex","BTCUSD",1642715572351,0.30817191,41601.0,41594.0,0.06016276]
["bitfinex","BTCUSD",1642715572753,0.4754021,41601.0,41594.0,0.06016276]
["bitfinex","BTCUSD",1642715572951,0.22364896,41597.0,41594.0,0.06016276]
["bitfinex","BTCUSD",1642715573154,0.22364896,41597.0,41594.0,0.06016376]
["bitfinex","BTCUSD",1642715573352,6.876e-05,41602.0,41595.0,0.0002278]
["bitfinex","BTCUSD",1642715573754,6.876e-05,41602.0,41597.0,0.00123466]
["bitfinex","BTCUSD",1642715573956,6.876e-05,41602.0,41598.0,0.381139]
["bitfinex","BTCUSD",1642715574190,6.876e-05,41602.0,41598.0,0.44121887]
["bitfinex","BTCUSD",1642715574491,6.876e-05,41602.0,41601.0,0.17296642]
["bitfinex","BTCUSD",1642715574989,0.30006876,41602.0,41601.0,0.381139]
["bitfinex","BTCUSD",1642715575189,0.30006876,41602.0,41598.0,0.12016]
["bitfinex","BTCUSD",1642715575589,0.30006876,41602.0,41599.0,0.00022776]
["bitfinex","BTCUSD",1642715575788,0.30006876,41602.0,41600.0,0.060087]
["bitfinex","BTCUSD",1642715576191,0.30006876,41602.0,41599.0,0.00022776]
["bitfinex","BTCUSD",1642715576391,6.876e-05,41602.0,41599.0,0.00022776]
["bitfinex","BTCUSD",1642715576595,6.876e-05,41602.0,41600.0,0.425439]
["bitfinex","BTCUSD",1642715576792,6.876e-05,41602.0,41601.0,1.0443]
["bitfinex","BTCUSD",1642715576992,6.876e-05,41602.0,41601.0,1.425439]
["bitfinex","BTCUSD",1642715577194,8.76e-06,41602.0,41601.0,1.425439]
["bitfinex","BTCUSD",1642715577397,0.00120226,41621.0,41601.0,1.525439]
["bitfinex","BTCUSD",1642715577595,0.00120226,41621.0,41617.0,0.25169606]
["bitfinex","BTCUSD",1642715577795,0.01201,41635.0,41620.0,0.00122577]
["bitfinex","BTCUSD",1642715578049,0.01201,41635.0,41621.0,0.0443]
["bitfinex","BTCUSD",1642715578050,0.00480891,41631.0,41621.0,0.0443]
["bitfinex","BTCUSD",1642715578250,0.00480891,41631.0,41622.0,0.17798607]
["bitfinex","BTCUSD",1642715578251,0.00042976,41627.0,41622.0,0.17798607]
["bitfinex","BTCUSD",1642715578453,0.00042976,41627.0,41624.0,0.00121984]
["bitfinex","BTCUSD",1642715578652,0.00041257,41626.0,41624.0,0.06126254]
["bitfinex","BTCUSD",1642715578860,0.00041257,41626.0,41625.0,0.8443]
["bitfinex","BTCUSD",1642715579152,0.17458966,41639.0,41625.0,1.22671524]
["bitfinex","BTCUSD",1642715579350,0.00480988,41633.0,41630.0,0.00128916]
["bitfinex","BTCUSD",1642715579547,0.00480988,41633.0,41631.0,0.381139]
["bitfinex","BTCUSD",1642715580052,0.00480988,41633.0,41632.0,0.22775331]
["bitfinex","BTCUSD",1642715580250,0.16257966,41639.0,41632.0,0.72895731]
["bitfinex","BTCUSD",1642715580449,1.0505329,41633.0,41631.0,0.060042]
["bitfinex","BTCUSD",1642715580652,1.0505329,41633.0,41627.0,0.0443]
["bitfinex","BTCUSD",1642715580653,1.481139,41632.0,41627.0,0.0443]
["bitfinex","BTCUSD",1642715580850,0.01201,41631.0,41627.0,0.0443]
["bitfinex","BTCUSD",1642715581050,0.00049852,41631.0,41627.0,0.0443]
["bitfinex","BTCUSD",1642715581251,0.00120261,41634.0,41627.0,0.0443]
["bitfinex","BTCUSD",1642715581252,0.00048133,41630.0,41627.0,0.0443]
["bitfinex","BTCUSD",1642715581551,0.01201,41636.0,41627.0,0.164381]
["bitfinex","BTCUSD",1642715581552,0.00046414,41629.0,41627.0,0.164381]
["bitfinex","BTCUSD",1642715581798,0.00046414,41629.0,41628.0,0.24868274]
["bitfinex","BTCUSD",1642715581996,0.00120262,41631.0,41628.0,0.62982174]
["bitfinex","BTCUSD",1642715582198,0.00120262,41631.0,41629.0,0.381139]
["bitfinex","BTCUSD",1642715582398,0.00048133,41630.0,41628.0,0.060041]
["bitfinex","BTCUSD",1642715582822,0.00046414,41629.0,41627.0,0.0443]
["bitfinex","BTCUSD",1642715583200,0.09890569,41641.0,41627.0,0.0443]
["bitfinex","BTCUSD",1642715583502,0.75372721,41656.0,41627.0,0.0443]
["bitfinex","BTCUSD",1642715583503,6.876e-05,41632.0,41627.0,0.0443]
["bitfinex","BTCUSD",1642715583699,6.876e-05,41632.0,41627.0,0.164383]
["bitfinex","BTCUSD",1642715584101,6.876e-05,41632.0,41627.0,0.0443]
["bitfinex","BTCUSD",1642715584301,0.06011976,41632.0,41627.0,0.0443]
["bitfinex","BTCUSD",1642715584604,0.06011976,41632.0,41619.0,0.120107]
["bitfinex","BTCUSD",1642715584605,1.54454824,41628.0,41619.0,0.120107]
["bitfinex","BTCUSD",1642715584804,0.32010768,41627.0,41616.0,0.01085302]
["bitfinex","BTCUSD",1642715585001,0.06006833,41625.0,41620.0,0.00013752]
["bitfinex","BTCUSD",1642715585207,0.060065,41623.0,41617.0,0.00018909]
["bitfinex","BTCUSD",1642715585453,0.01324656,41627.0,41617.0,0.00018909]
["bitfinex","BTCUSD",1642715585653,0.20792025,41624.0,41617.0,0.22597608]
["bitfinex","BTCUSD",1642715585855,0.060055,41626.0,41617.0,0.22597608]
["bitfinex","BTCUSD",1642715586152,0.060055,41626.0,41618.0,0.0001719]
["bitfinex","BTCUSD",1642715586357,0.16781614,41634.0,41621.0,0.00126527]
["bitfinex","BTCUSD",1642715586555,0.00120237,41634.0,41626.0,0.00123648]
["bitfinex","BTCUSD",1642715586955,0.00120237,41634.0,41628.0,0.23194879]
["bitfinex","BTCUSD",1642715587456,0.15644883,41640.0,41628.0,0.35202199]
["bitfinex","BTCUSD",1642715587757,0.35957437,41641.0,41629.0,0.381139]
["bitfinex","BTCUSD",1642715587758,0.00120256,41634.0,41629.0,0.381139]
["bitfinex","BTCUSD",1642715588754,0.3809325,41637.0,41629.0,0.381139]
["bitfinex","BTCUSD",1642715588957,0.00120257,41634.0,41629.0,0.381139]
["bitfinex","BTCUSD",1642715589791,0.31029408,41640.0,41629.0,0.381139]
["bitfinex","BTCUSD",1642715589993,0.00120257,41634.0,41629.0,0.381139]
["bitfinex","BTCUSD",1642715590192,0.17627892,41634.0,41629.0,0.381139]
["bitfinex","BTCUSD",1642715590495,0.17627892,41634.0,41616.0,0.968352]
["bitfinex","BTCUSD",1642715590497,0.30124191,41633.0,41625.0,0.009604]
["bitfinex","BTCUSD",1642715590792,0.17627892,41634.0,41623.0,0.00023276]
["bitfinex","BTCUSD",1642715590990,0.34467488,41630.0,41622.0,0.00010314]
["bitfinex","BTCUSD",1642715591193,0.19731548,41629.0,41624.0,6.876e-05]
["bitfinex","BTCUSD",1642715591493,0.060049,41630.0,41624.0,0.06011876]
["bitfinex","BTCUSD",1642715592492,0.58772545,41634.0,41625.0,0.00122463]
["bitfinex","BTCUSD",1642715592493,0.060044,41633.0,41625.0,0.00122463]
["bitfinex","BTCUSD",1642715592693,0.060044,41633.0,41627.0,0.060043]
["bitfinex","BTCUSD",1642715592952,0.00120249,41634.0,41628.0,0.381139]
["bitfinex","BTCUSD",1642715593553,0.060039,41637.0,41628.0,0.381139]
["bitfinex","BTCUSD",1642715593754,0.00117638,41634.0,41628.0,0.381139]
["bitfinex","BTCUSD",1642715594354,0.00117638,41634.0,41631.0,0.00124476]
["bitfinex","BTCUSD",1642715594555,0.00117638,41634.0,41631.0,0.50244876]
["bitfinex","BTCUSD",1642715594756,0.17559769,41641.0,41631.0,0.50244876]
["bitfinex","BTCUSD",1642715594757,0.060037,41639.0,41631.0,0.50244876]
["bitfinex","BTCUSD",1642715594954,0.00117638,41634.0,41631.0,0.50244876]
["bitfinex","BTCUSD",1642715595356,0.00117638,41634.0,41631.0,0.69808578]
["bitfinex","BTCUSD",1642715595859,0.14948438,41633.0,41631.0,0.57677602]
["bitfinex","BTCUSD",1642715596058,0.14948438,41633.0,41629.0,0.060044]
["bitfinex","BTCUSD",1642715596261,0.14948438,41633.0,41631.0,0.0017747]
["bitfinex","BTCUSD",1642715596262,0.01206876,41632.0,41631.0,0.0017747]
["bitfinex","BTCUSD",1642715596457,0.39320776,41632.0,41631.0,0.0017747]
["bitfinex","BTCUSD",1642715596895,0.44320776,41632.0,41631.0,0.0017747]
["bitfinex","BTCUSD",1642715597094,0.7007841,41632.0,41631.0,0.0017747]
["bitfinex","BTCUSD",1642715597704,0.76083258,41632.0,41631.0,4.7e-06]
["bitfinex","BTCUSD",1642715597904,0.76083258,41632.0,41617.0,0.00126368]
["bitfinex","BTCUSD",1642715597905,0.1019869,41630.0,41609.0,0.00129495]
["bitfinex","BTCUSD",1642715598101,0.1019869,41630.0,41596.0,0.61092207]
["bitfinex","BTCUSD",1642715598102,0.00129615,41616.0,41596.0,0.00077317]
["bitfinex","BTCUSD",1642715598298,0.012,41615.0,41610.0,0.00024067]
["bitfinex","BTCUSD",1642715598500,0.00124543,41612.0,41610.0,0.00024067]
["bitfinex","BTCUSD",1642715598696,0.00124543,41612.0,41602.0,0.36856687]
["bitfinex","BTCUSD",1642715598697,1.553218,41611.0,41602.0,0.36856687]
["bitfinex","BTCUSD",1642715598898,1.603218,41611.0,41602.0,0.06045919]
["bitfinex","BTCUSD",1642715599196,1.553218,41611.0,41603.0,0.000361]
["bitfinex","BTCUSD",1642715599396,1.543139,41611.0,41603.0,0.000361]
["bitfinex","BTCUSD",1642715599795,1.543139,41611.0,41602.0,0.00037819]
["bitfinex","BTCUSD",1642715599995,0.17251118,41608.0,41602.0,0.00037819]
["bitfinex","BTCUSD",1642715600197,0.17251118,41608.0,41604.0,0.060077]
["bitfinex","BTCUSD",1642715600452,0.381139,41607.0,41604.0,0.060077]
["bitfinex","BTCUSD",1642715600645,1.14618848,41606.0,41605.0,0.00032662]
["bitfinex","BTCUSD",1642715600845,1.52732748,41606.0,41605.0,0.00032662]
["bitfinex","BTCUSD",1642715601049,0.381139,41606.0,41605.0,0.00032662]
["bitfinex","BTCUSD",1642715601244,0.381139,41606.0,41602.0,0.06045919]
["bitfinex","BTCUSD",1642715601546,0.060081,41607.0,41603.0,0.000361]
["bitfinex","BTCUSD",1642715601746,0.120161,41607.0,41603.0,0.000361]
["bitfinex","BTCUSD",1642715602149,0.120161,41607.0,41603.0,0.00023214]
["bitfinex","BTCUSD",1642715602546,0.120161,41607.0,41604.0,0.00034381]
["bitfinex","BTCUSD",1642715603150,0.060074,41610.0,41604.0,0.00034381]
["bitfinex","BTCUSD",1642715603348,0.120152,41613.0,41604.0,0.06041981]
["bitfinex","BTCUSD",1642715603649,0.05124543,41612.0,41605.0,0.00032662]
["bitfinex","BTCUSD",1642715604048,0.19581379,41609.0,41605.0,0.00032662]
["bitfinex","BTCUSD",1642715604291,0.381139,41608.0,41605.0,0.00032662]
["bitfinex","BTCUSD",1642715604489,0.381139,41608.0,41601.0,0.22396146]
["bitfinex","BTCUSD",1642715604490,0.73531491,41608.0,41606.0,0.0002321]
["bitfinex","BTCUSD",1642715604988,0.431139,41608.0,41607.0,0.00029224]
["bitfinex","BTCUSD",1642715605191,0.44122,41608.0,41607.0,0.00029224]
["bitfinex","BTCUSD",1642715605989,0.44122,41608.0,41606.0,0.00030943]
["bitfinex","BTCUSD",1642715606193,0.060081,41608.0,41606.0,0.00030943]
["bitfinex","BTCUSD",1642715606994,0.060081,41608.0,41601.0,0.28404246]
["bitfinex","BTCUSD",1642715606995,0.060081,41608.0,41605.0,0.00023212]
["bitfinex","BTCUSD",1642715607293,0.060081,41608.0,41606.0,0.00030943]
["bitfinex","BTCUSD",1642715607495,0.681139,41607.0,41606.0,0.00030943]
["bitfinex","BTCUSD",1642715607693,0.381139,41607.0,41606.0,0.00030943]
["bitfinex","BTCUSD",1642715607942,0.060081,41608.0,41606.0,0.00030943]
["bitfinex","BTCUSD",1642715608342,0.060074,41610.0,41604.0,0.00180071]
["bitfinex","BTCUSD",1642715608543,0.012,41622.0,41605.0,0.38146562]
["bitfinex","BTCUSD",1642715608746,0.012,41622.0,41616.0,0.18925055]
["bitfinex","BTCUSD",1642715608747,0.185144,41618.0,41616.0,0.18925055]
["bitfinex","BTCUSD",1642715608943,0.19576562,41623.0,41616.0,0.18925055]
["bitfinex","BTCUSD",1642715608944,0.00129114,41623.0,41616.0,0.18925055]
["bitfinex","BTCUSD",1642715609145,0.012,41627.0,41617.0,0.00012033]
["bitfinex","BTCUSD",1642715609346,8.595e-05,41629.0,41617.0,0.00012033]
["bitfinex","BTCUSD",1642715609545,0.060052,41625.0,41621.0,0.00120584]
["bitfinex","BTCUSD",1642715609747,0.055052,41625.0,41617.0,0.00012033]
["bitfinex","BTCUSD",1642715609942,0.18273978,41627.0,41619.0,0.00126451]
["bitfinex","BTCUSD",1642715610144,0.18273978,41627.0,41626.0,0.22243431]
["bitfinex","BTCUSD",1642715610342,6.876e-05,41628.0,41626.0,0.22243431]
["bitfinex","BTCUSD",1642715610943,6.876e-05,41628.0,41626.0,0.28248131]
["bitfinex","BTCUSD",1642715611994,6.876e-05,41628.0,41627.0,0.381139]
["bitfinex","BTCUSD",1642715612397,6.876e-05,41628.0,41627.0,1.181139]
["bitfinex","BTCUSD",1642715612992,6.876e-05,41628.0,41627.0,0.381139]
["bitfinex","BTCUSD",1642715613392,6.876e-05,41628.0,41627.0,0.681139]
["bitfinex","BTCUSD",1642715613591,6.876e-05,41628.0,41627.0,0.381139]
["bitfinex","BTCUSD",1642715614498,6.876e-05,41628.0,41626.0,0.060047]
["bitfinex","BTCUSD",1642715614694,6.876e-05,41628.0,41623.0,0.00023193]
["bitfinex","BTCUSD",1642715615093,6.876e-05,41628.0,41622.0,0.120095]
["bitfinex","BTCUSD",1642715615441,6.876e-05,41628.0,41624.0,0.22304891]
["bitfinex","BTCUSD",1642715615641,6.876e-05,41628.0,41624.0,0.28309791]
["bitfinex","BTCUSD",1642715615838,6.876e-05,41628.0,41623.0,0.00023194]
["bitfinex","BTCUSD",1642715615839,0.06011776,41628.0,41623.0,0.00023194]
["bitfinex","BTCUSD",1642715616038,0.06011776,41628.0,41626.0,0.00128573]
["bitfinex","BTCUSD",1642715616241,6.876e-05,41628.0,41626.0,0.00128573]
["bitfinex","BTCUSD",1642715616837,6.876e-05,41628.0,41627.0,0.381139]
["bitfinex","BTCUSD",1642715617038,6.876e-05,41628.0,41627.0,0.24500084]
["bitfinex","BTCUSD",1642715617438,6.876e-05,41628.0,41627.0,0.62613984]
["bitfinex","BTCUSD",1642715619393,6.876e-05,41628.0,41627.0,1.07613984]
["bitfinex","BTCUSD",1642715619795,6.876e-05,41628.0,41627.0,0.62613984]
["bitfinex","BTCUSD",1642715620200,6.876e-05,41628.0,41627.0,0.441182]
["bitfinex","BTCUSD",1642715620395,6.876e-05,41628.0,41623.0,0.00023193]
["bitfinex","BTCUSD",1642715620396,0.00112715,41633.0,41628.0,0.381139]
["bitfinex","BTCUSD",1642715620597,0.00112715,41633.0,41623.0,0.00023193]
["bitfinex","BTCUSD",1642715620598,0.431139,41632.0,41623.0,0.00023193]
["bitfinex","BTCUSD",1642715620797,0.060061,41630.0,41623.0,0.00023193]
["bitfinex","BTCUSD",1642715621098,0.45660663,41631.0,41624.0,6.876e-05]
["bitfinex","BTCUSD",1642715621099,0.25792572,41627.0,41624.0,6.876e-05]
["bitfinex","BTCUSD",1642715621297,0.90687483,41626.0,41624.0,6.876e-05]
["bitfinex","BTCUSD",1642715621501,0.90687483,41626.0,41618.0,0.20483263]
["bitfinex","BTCUSD",1642715621502,0.30010769,41625.0,41618.0,0.20483263]
["bitfinex","BTCUSD",1642715621699,0.17136979,41629.0,41618.0,0.20483263]
["bitfinex","BTCUSD",1642715621700,0.20556963,41629.0,41620.0,0.3]
["bitfinex","BTCUSD",1642715621895,0.21757963,41629.0,41623.0,0.009606]
["bitfinex","BTCUSD",1642715622396,0.060052,41625.0,41624.0,0.00013752]
["bitfinex","BTCUSD",1642715622597,0.441191,41625.0,41624.0,0.00013752]
["bitfinex","BTCUSD",1642715622798,0.75629615,41625.0,41624.0,0.00013752]
["bitfinex","BTCUSD",1642715623053,0.75629615,41625.0,41612.0,0.00129484]
["bitfinex","BTCUSD",1642715623054,1.481139,41624.0,41612.0,0.00129484]
["bitfinex","BTCUSD",1642715623254,0.06007976,41620.0,41603.0,0.00123091]
["bitfinex","BTCUSD",1642715623452,0.060077,41618.0,41613.0,0.00018909]
["bitfinex","BTCUSD",1642715623655,0.00127046,41616.0,41613.0,0.00018909]
["bitfinex","BTCUSD",1642715623851,0.381139,41615.0,41609.0,0.00025786]
["bitfinex","BTCUSD",1642715624053,0.22468827,41606.0,41604.0,0.00034381]
["bitfinex","BTCUSD",1642715624255,0.060082,41607.0,41605.0,0.381139]
["bitfinex","BTCUSD",1642715624452,0.120166,41607.0,41605.0,0.441216]
["bitfinex","BTCUSD",1642715624652,0.120166,41607.0,41606.0,0.00030943]
["bitfinex","BTCUSD",1642715624851,0.120166,41607.0,41606.0,0.38144843]
["bitfinex","BTCUSD",1642715625154,0.16037686,41614.0,41606.0,0.38144843]
["bitfinex","BTCUSD",1642715625455,0.01201,41622.0,41607.0,0.06036724]
["bitfinex","BTCUSD",1642715625653,0.240309,41627.0,41607.0,0.06036724]
["bitfinex","BTCUSD",1642715625654,0.30097103,41623.0,41607.0,0.06036724]
["bitfinex","BTCUSD",1642715625853,0.30097103,41623.0,41608.0,0.00153275]
["bitfinex","BTCUSD",1642715625854,0.00127103,41623.0,41608.0,0.00153275]
["bitfinex","BTCUSD",1642715626055,0.01201,41628.0,41611.0,0.00023239]
["bitfinex","BTCUSD",1642715626253,0.00123146,41627.0,41611.0,0.00023239]
["bitfinex","BTCUSD",1642715626454,0.060053,41625.0,41619.0,0.21124416]
["bitfinex","BTCUSD",1642715626700,0.060053,41625.0,41621.0,0.00128051]
["bitfinex","BTCUSD",1642715627395,0.060053,41625.0,41621.0,0.0015128]
["bitfinex","BTCUSD",1642715627396,0.2383626,41625.0,41621.0,0.0015128]
["bitfinex","BTCUSD",1642715627697,0.35846589,41625.0,41621.0,0.00023229]
["bitfinex","BTCUSD",1642715628395,0.35846589,41625.0,41620.0,6.876e-05]
["bitfinex","BTCUSD",1642715628595,0.35846589,41625.0,41621.0,0.00023229]
["bitfinex","BTCUSD",1642715628596,0.17852342,41625.0,41621.0,0.00023229]
["bitfinex","BTCUSD",1642715629195,0.060053,41625.0,41622.0,0.060053]
["bitfinex","BTCUSD",1642715629396,0.060047,41627.0,41622.0,0.060053]
["bitfinex","BTCUSD",1642715630448,0.36228472,41626.0,41622.0,0.060053]
["bitfinex","BTCUSD",1642715630945,0.36228472,41626.0,41622.0,0.00023228]
["bitfinex","BTCUSD",1642715630946,0.441195,41625.0,41622.0,0.00023228]
["bitfinex","BTCUSD",1642715631147,0.553205,41625.0,41622.0,0.00023228]
["bitfinex","BTCUSD",1642715631544,0.045,41624.0,41622.0,0.00023228]
["bitfinex","BTCUSD",1642715631743,0.06006049,41624.0,41622.0,0.00023228]
["bitfinex","BTCUSD",1642715631944,0.22532024,41620.0,41619.0,8.595e-05]
["bitfinex","BTCUSD",1642715632343,0.22532024,41620.0,41617.0,0.06006]
["bitfinex","BTCUSD",1642715632545,0.22532024,41620.0,41618.0,0.00010314]
["bitfinex","BTCUSD",1642715632943,0.22532024,41620.0,41615.0,0.00015471]
["bitfinex","BTCUSD",1642715633147,0.27532024,41620.0,41615.0,0.00015471]
["bitfinex","BTCUSD",1642715633346,0.27532024,41620.0,41617.0,0.00023233]
["bitfinex","BTCUSD",1642715633546,0.060062,41619.0,41617.0,0.06029233]
["bitfinex","BTCUSD",1642715633746,0.060062,41619.0,41618.0,0.00010314]
["bitfinex","BTCUSD",1642715634802,0.28538124,41620.0,41618.0,0.00010314]
["bitfinex","BTCUSD",1642715634803,0.060061,41620.0,41618.0,0.00010314]
["bitfinex","BTCUSD",1642715635200,0.120111,41621.0,41618.0,0.00010314]
["bitfinex","BTCUSD",1642715635399,0.120111,41621.0,41619.0,0.060055]
["bitfinex","BTCUSD",1642715635798,0.12011231,41621.0,41620.0,6.876e-05]
["bitfinex","BTCUSD",1642715636201,0.17011231,41621.0,41618.0,0.00010314]
["bitfinex","BTCUSD",1642715636402,0.20099376,41619.0,41618.0,0.00010314]
["bitfinex","BTCUSD",1642715636803,0.110055,41621.0,41618.0,0.00010314]
["bitfinex","BTCUSD",1642715637005,0.0109,41620.0,41618.0,0.00010314]
["bitfinex","BTCUSD",1642715638244,0.07095776,41620.0,41618.0,0.00010314]
["bitfinex","BTCUSD",1642715638445,0.06595776,41620.0,41618.0,0.00010314]
["bitfinex","BTCUSD",1642715638645,0.85684557,41619.0,41618.0,0.00010314]
["bitfinex","BTCUSD",1642715639150,1.91224441,41619.0,41618.0,0.00010314]
["bitfinex","BTCUSD",1642715640054,1.26224441,41619.0,41618.0,0.00010314]
["bitfinex","BTCUSD",1642715641151,1.51224441,41619.0,41618.0,0.00010314]
["bitfinex","BTCUSD",1642715641350,1.16885557,41619.0,41618.0,0.00010314]
["bitfinex","BTCUSD",1642715641550,1.47991573,41619.0,41618.0,0.00010314]
["bitfinex","BTCUSD",1642715641808,1.47991573,41619.0,41604.0,0.61136594]
["bitfinex","BTCUSD",1642715641809,0.060083,41606.0,41601.0,0.6101489]
["bitfinex","BTCUSD",1642715642102,0.060083,41606.0,41600.0,0.50233883]
["bitfinex","BTCUSD",1642715642103,0.34311339,41607.0,41605.0,0.00022348]
["bitfinex","BTCUSD",1642715642301,0.00125938,41606.0,41605.0,0.00022348]
["bitfinex","BTCUSD",1642715642507,0.34311339,41607.0,41603.0,0.00025786]
["bitfinex","BTCUSD",1642715642705,0.24470135,41606.0,41601.0,0.00029224]
["bitfinex","BTCUSD",1642715642899,0.47495235,41606.0,41601.0,0.00029224]
["bitfinex","BTCUSD",1642715643099,0.11008549,41605.0,41601.0,0.00029224]
["bitfinex","BTCUSD",1642715643403,0.21201,41611.0,41601.0,0.06037524]
["bitfinex","BTCUSD",1642715643404,0.2,41611.0,41601.0,0.06037524]
["bitfinex","BTCUSD",1642715643601,0.2,41611.0,41602.0,0.9912879]
["bitfinex","BTCUSD",1642715643800,0.2,41611.0,41603.0,0.7315384]
["bitfinex","BTCUSD",1642715643999,0.2,41611.0,41604.0,0.381139]
["bitfinex","BTCUSD",1642715644201,0.060074,41610.0,41604.0,0.38161111]
["bitfinex","BTCUSD",1642715644400,0.060074,41610.0,41604.0,0.44168211]
["bitfinex","BTCUSD",1642715644600,0.21369715,41609.0,41604.0,0.06054311]
["bitfinex","BTCUSD",1642715645001,0.31369715,41609.0,41604.0,0.06054311]
["bitfinex","BTCUSD",1642715645206,0.27980337,41608.0,41604.0,0.06031167]
["bitfinex","BTCUSD",1642715645445,0.31369715,41609.0,41604.0,0.06054311]
["bitfinex","BTCUSD",1642715645446,0.37377415,41609.0,41604.0,0.06054311]
["bitfinex","BTCUSD",1642715645646,0.37377415,41609.0,41605.0,0.381139]
["bitfinex","BTCUSD",1642715645846,0.37377415,41609.0,41604.0,0.00047211]
["bitfinex","BTCUSD",1642715646045,0.37377415,41609.0,41606.0,0.00020629]
["bitfinex","BTCUSD",1642715646248,0.060079,41607.0,41606.0,0.00020629]
["bitfinex","BTCUSD",1642715646548,0.060079,41607.0,41600.0,1.11248773]
["bitfinex","BTCUSD",1642715646549,0.060079,41607.0,41604.0,0.00023144]
["bitfinex","BTCUSD",1642715646746,0.30115016,41606.0,41604.0,0.00023144]
["bitfinex","BTCUSD",1642715647148,0.35115016,41606.0,41604.0,0.00023144]
["bitfinex","BTCUSD",1642715647546,0.35115016,41606.0,41601.0,0.00029224]
["bitfinex","BTCUSD",1642715647851,0.03974899,41606.0,41604.0,0.060082]
["bitfinex","BTCUSD",1642715648047,0.38023322,41619.0,41605.0,0.381139]
["bitfinex","BTCUSD",1642715648250,0.38023322,41619.0,41603.0,0.00023145]
["bitfinex","BTCUSD",1642715648251,0.01201,41614.0,41603.0,0.00023145]
["bitfinex","BTCUSD",1642715648448,0.01201,41614.0,41606.0,0.00020629]
["bitfinex","BTCUSD",1642715648647,0.17350296,41610.0,41604.0,0.00024067]
["bitfinex","BTCUSD",1642715648845,0.18023404,41609.0,41606.0,0.00023142]
["bitfinex","BTCUSD",1642715649299,0.18023404,41609.0,41607.0,0.0001891]
["bitfinex","BTCUSD",1642715649300,0.28023404,41609.0,41607.0,0.0001891]
["bitfinex","BTCUSD",1642715649998,0.4880394,41609.0,41607.0,0.0001891]
["bitfinex","BTCUSD",1642715650201,1.61161658,41608.0,41607.0,0.0001891]
["bitfinex","BTCUSD",1642715650403,0.76161658,41608.0,41606.0,0.00023142]
["bitfinex","BTCUSD",1642715650600,0.76161658,41608.0,41607.0,0.0001891]
["bitfinex","BTCUSD",1642715651601,0.45984,41606.0,41605.0,0.00023143]
["bitfinex","BTCUSD",1642715651803,0.05484,41606.0,41605.0,0.00023143]
["bitfinex","BTCUSD",1642715652003,0.15484,41606.0,41605.0,0.00023143]
["bitfinex","BTCUSD",1642715652407,0.15484,41606.0,41600.0,0.49272983]
["bitfinex","BTCUSD",1642715652605,0.05484,41605.0,41603.0,0.00023145]
["bitfinex","BTCUSD",1642715653048,0.05484,41602.0,41600.0,0.21174646]
["bitfinex","BTCUSD",1642715653249,0.4600874,41604.0,41594.0,0.160095]
["bitfinex","BTCUSD",1642715653250,0.05484,41600.0,41594.0,0.1]
["bitfinex","BTCUSD",1642715653442,0.05484,41600.0,41595.0,0.1]
["bitfinex","BTCUSD",1642715653641,0.05484,41599.0,41595.0,0.00010314]
["bitfinex","BTCUSD",1642715653842,0.36935456,41596.0,41595.0,0.00010314]
["bitfinex","BTCUSD",1642715654644,0.30023453,41597.0,41596.0,0.25550254]
["bitfinex","BTCUSD",1642715655042,0.35023453,41597.0,41596.0,0.25558849]
["bitfinex","BTCUSD",1642715655244,0.23003635,41597.0,41596.0,0.25558849]
["bitfinex","BTCUSD",1642715655647,0.23003635,41597.0,41596.0,0.13036983]
["bitfinex","BTCUSD",1642715655848,0.05984,41594.0,41589.0,0.0011]
["bitfinex","BTCUSD",1642715656048,0.00122107,41591.0,41589.0,0.0011]
["bitfinex","BTCUSD",1642715656249,0.440979,41590.0,41589.0,0.0011]
["bitfinex","BTCUSD",1642715656453,0.490979,41590.0,41589.0,0.0011]
["bitfinex","BTCUSD",1642715656703,0.540979,41590.0,41589.0,0.00122033]
["bitfinex","BTCUSD",1642715656907,1.24225137,41590.0,41589.0,0.00122033]
["bitfinex","BTCUSD",1642715657206,1.24225137,41590.0,41588.0,0.00583433]
["bitfinex","BTCUSD",1642715657207,0.65984,41589.0,41588.0,0.00583433]
["bitfinex","BTCUSD",1642715657406,1.040979,41589.0,41588.0,0.00583433]
["bitfinex","BTCUSD",1642715657606,1.040979,41589.0,41587.0,0.00132655]
["bitfinex","BTCUSD",1642715657607,0.05984,41588.0,41587.0,0.00132655]
["bitfinex","BTCUSD",1642715657805,1.040979,41588.0,41587.0,0.00132655]
["bitfinex","BTCUSD",1642715658003,1.09218167,41588.0,41587.0,0.00132655]
["bitfinex","BTCUSD",1642715658405,1.09218167,41588.0,41587.0,0.0011]
["bitfinex","BTCUSD",1642715658809,1.09218167,41588.0,41575.0,0.72706039]
["bitfinex","BTCUSD",1642715658810,0.05984,41584.0,41575.0,0.72706039]
["bitfinex","BTCUSD",1642715659005,1.1,41585.0,41579.0,0.00242782]
["bitfinex","BTCUSD",1642715659006,0.26532101,41580.0,41579.0,0.00242782]
["bitfinex","BTCUSD",1642715659208,0.05984,41580.0,41579.0,0.00242782]
["bitfinex","BTCUSD",1642715659608,0.05984,41580.0,41579.0,0.0015214]
["bitfinex","BTCUSD",1642715660005,0.05984,41580.0,41579.0,0.0616374]
["bitfinex","BTCUSD",1642715660451,0.05984,41580.0,41567.0,0.04943372]
["bitfinex","BTCUSD",1642715660452,1.1,41579.0,41567.0,0.04943372]
["bitfinex","BTCUSD",1642715660660,1.1,41579.0,41567.0,0.7118441]
["bitfinex","BTCUSD",1642715660661,0.00120614,41574.0,41567.0,0.7118441]
["bitfinex","BTCUSD",1642715660860,0.05984,41571.0,41568.0,0.00036099]
["bitfinex","BTCUSD",1642715661052,0.00127352,41569.0,41568.0,0.00036099]
["bitfinex","BTCUSD",1642715661249,0.36548698,41569.0,41566.0,0.00039537]
["bitfinex","BTCUSD",1642715661449,0.65672694,41567.0,41566.0,0.00039537]
["bitfinex","BTCUSD",1642715661756,0.20672694,41567.0,41566.0,0.00039537]
["bitfinex","BTCUSD",1642715662051,1.10672694,41567.0,41566.0,0.00039537]
["bitfinex","BTCUSD",1642715662449,1.53786594,41567.0,41566.0,0.00039537]
["bitfinex","BTCUSD",1642715663252,0.05984,41567.0,41566.0,0.00039537]
["bitfinex","BTCUSD",1642715663651,0.05984,41567.0,41566.0,0.38153437]
["bitfinex","BTCUSD",1642715663851,0.00122284,41578.0,41568.0,0.05984]
["bitfinex","BTCUSD",1642715664301,0.00122284,41578.0,41573.0,0.05984]
["bitfinex","BTCUSD",1642715664501,0.00122284,41578.0,41569.0,0.0003438]
["bitfinex","BTCUSD",1642715664502,1.481139,41577.0,41567.0,0.120253]
["bitfinex","BTCUSD",1642715664707,0.05984,41575.0,41565.0,0.00200305]
["bitfinex","BTCUSD",1642715664901,0.440979,41574.0,41565.0,0.00200305]
["bitfinex","BTCUSD",1642715665101,0.00128101,41566.0,41565.0,0.00200305]
["bitfinex","BTCUSD",1642715665300,2.06508992,41566.0,41565.0,0.00200305]
["bitfinex","BTCUSD",1642715665600,0.91629464,41566.0,41565.0,0.00116876]
["bitfinex","BTCUSD",1642715665799,0.91629464,41566.0,41552.0,0.85393773]
["bitfinex","BTCUSD",1642715665800,0.05984,41563.0,41554.0,0.060151]
["bitfinex","BTCUSD",1642715666003,1.1,41565.0,41564.0,0.18969134]
["bitfinex","BTCUSD",1642715666199,1.481308,41565.0,41564.0,0.18969134]
["bitfinex","BTCUSD",1642715666800,1.601615,41565.0,41564.0,0.18969134]
["bitfinex","BTCUSD",1642715667003,1.60290924,41565.0,41564.0,0.18969134]
["bitfinex","BTCUSD",1642715667301,1.60290924,41565.0,41555.0,0.0001719]
["bitfinex","BTCUSD",1642715667302,0.0012172,41556.0,41555.0,0.0001719]
["bitfinex","BTCUSD",1642715667501,0.4423652,41556.0,41555.0,0.0001719]
["bitfinex","BTCUSD",1642715667702,0.4423652,41556.0,41551.0,0.00024066]
["bitfinex","BTCUSD",1642715667943,0.30687159,41554.0,41551.0,0.00024066]
["bitfinex","BTCUSD",1642715668147,0.43740886,41553.0,41551.0,0.00024066]
["bitfinex","BTCUSD",1642715668340,0.00129975,41552.0,41551.0,0.00024066]
["bitfinex","BTCUSD",1642715668545,0.05984,41552.0,41551.0,0.00024066]
["bitfinex","BTCUSD",1642715668741,0.05984,41552.0,41551.0,0.38282466]
["bitfinex","BTCUSD",1642715669142,0.06015,41562.0,41556.0,0.05984]
["bitfinex","BTCUSD",1642715669344,0.06613314,41562.0,41556.0,0.05984]
["bitfinex","BTCUSD",1642715669542,0.32829447,41562.0,41557.0,0.00013752]
["bitfinex","BTCUSD",1642715669941,0.441498,41561.0,41557.0,0.00013752]
["bitfinex","BTCUSD",1642715670247,0.05984,41560.0,41557.0,0.00013752]
["bitfinex","BTCUSD",1642715670445,0.05984,41560.0,41557.0,0.00036241]
["bitfinex","BTCUSD",1642715670641,0.05984,41560.0,41557.0,0.00022489]
["bitfinex","BTCUSD",1642715670642,0.05484,41560.0,41557.0,0.00022489]
["bitfinex","BTCUSD",1642715670844,0.05484,41560.0,41558.0,0.00012033]
["bitfinex","BTCUSD",1642715671041,0.17723969,41559.0,41558.0,0.00012033]
["bitfinex","BTCUSD",1642715671445,0.05484,41559.0,41558.0,0.00012033]
["bitfinex","BTCUSD",1642715671896,0.05484,41559.0,41558.0,1.38146433]
["bitfinex","BTCUSD",1642715672096,0.060137,41570.0,41559.0,0.72742679]
["bitfinex","BTCUSD",1642715672298,6.876e-05,41573.0,41563.0,0.060134]
["bitfinex","BTCUSD",1642715672497,0.12245688,41569.0,41568.0,0.22014665]
["bitfinex","BTCUSD",1642715672699,0.12238812,41569.0,41564.0,0.0443]
["bitfinex","BTCUSD",1642715672898,6.876e-05,41569.0,41566.0,0.0002248]
["bitfinex","BTCUSD",1642715673098,6.876e-05,41569.0,41567.0,0.29984545]
["bitfinex","BTCUSD",1642715673506,0.10745688,41573.0,41568.0,1.435772]
["bitfinex","BTCUSD",1642715673702,0.10745688,41573.0,41569.0,0.21633777]
["bitfinex","BTCUSD",1642715674005,6.876e-05,41573.0,41570.0,0.425644]
["bitfinex","BTCUSD",1642715674601,6.876e-05,41573.0,41570.0,0.0443]
["bitfinex","BTCUSD",1642715675202,6.876e-05,41573.0,41570.0,0.10442]
["bitfinex","BTCUSD",1642715675456,0.06019976,41573.0,41570.0,0.0443]
["bitfinex","BTCUSD",1642715676254,0.381344,41572.0,41571.0,0.00115586]
["bitfinex","BTCUSD",1642715677056,2.4565152,41571.0,41568.0,0.009618]
["bitfinex","BTCUSD",1642715677254,2.4565152,41571.0,41563.0,0.00089921]
["bitfinex","BTCUSD",1642715677255,0.381344,41570.0,41563.0,0.00089921]
["bitfinex","BTCUSD",1642715677453,0.381344,41570.0,41560.0,8.595e-05]
["bitfinex","BTCUSD",1642715677654,0.060146,41568.0,41564.0,8.595e-05]
["bitfinex","BTCUSD",1642715677854,0.381344,41567.0,41560.0,0.00015471]
["bitfinex","BTCUSD",1642715678053,0.31846274,41564.0,41560.0,0.00015471]
["bitfinex","BTCUSD",1642715678254,0.37861274,41564.0,41560.0,0.00015471]
["bitfinex","BTCUSD",1642715678453,0.19666489,41566.0,41564.0,0.28067988]
["bitfinex","BTCUSD",1642715678655,0.381344,41565.0,41564.0,0.28067988]
["bitfinex","BTCUSD",1642715678857,1.251,41571.0,41564.0,0.28067988]
["bitfinex","BTCUSD",1642715678858,6.876e-05,41573.0,41565.0,0.01208876]
["bitfinex","BTCUSD",1642715679054,6.876e-05,41573.0,41565.0,0.01202]
["bitfinex","BTCUSD",1642715679328,6.876e-05,41573.0,41568.0,0.00125326]
["bitfinex","BTCUSD",1642715679521,6.876e-05,41573.0,41569.0,0.37083066]
["bitfinex","BTCUSD",1642715679718,6.876e-05,41573.0,41570.0,0.381344]
["bitfinex","BTCUSD",1642715679918,6.876e-05,41573.0,41570.0,0.425644]
["bitfinex","BTCUSD",1642715680121,6.876e-05,41573.0,41571.0,0.22453218]
["bitfinex","BTCUSD",1642715680317,6.876e-05,41573.0,41572.0,0.681344]
["bitfinex","BTCUSD",1642715680519,6.876e-05,41573.0,41572.0,0.781344]
["bitfinex","BTCUSD",1642715680920,6.876e-05,41573.0,41572.0,0.841468]
["bitfinex","BTCUSD",1642715681118,6.876e-05,41573.0,41572.0,0.885768]
["bitfinex","BTCUSD",1642715681520,6.876e-05,41573.0,41572.0,0.585768]
["bitfinex","BTCUSD",1642715681719,6.876e-05,41573.0,41572.0,0.525644]
["bitfinex","BTCUSD",1642715681923,6.876e-05,41573.0,41572.0,0.481344]
["bitfinex","BTCUSD",1642715682120,6.876e-05,41573.0,41572.0,0.1]
["bitfinex","BTCUSD",1642715682320,0.14652165,41573.0,41572.0,0.1]
["bitfinex","BTCUSD",1642715682519,0.14652165,41573.0,41571.0,0.00101808]
["bitfinex","BTCUSD",1642715683148,0.06020576,41573.0,41571.0,0.00101808]
["bitfinex","BTCUSD",1642715683749,6.876e-05,41573.0,41571.0,0.00101808]
["bitfinex","BTCUSD",1642715684346,0.06020076,41573.0,41571.0,0.00101808]
["bitfinex","BTCUSD",1642715684551,6.876e-05,41573.0,41571.0,0.00101808]
["bitfinex","BTCUSD",1642715686350,6.876e-05,41573.0,41571.0,0.06114908]
["bitfinex","BTCUSD",1642715686552,6.876e-05,41573.0,41571.0,0.00101808]
["bitfinex","BTCUSD",1642715687899,0.15552472,41583.0,41572.0,0.00120946]
["bitfinex","BTCUSD",1642715688109,0.240546,41592.0,41573.0,0.0443]
["bitfinex","BTCUSD",1642715688110,0.06512074,41592.0,41573.0,0.0443]
["bitfinex","BTCUSD",1642715688301,6.876e-05,41577.0,41574.0,0.6933709]
["bitfinex","BTCUSD",1642715688500,8.76e-06,41577.0,41576.0,0.381344]
["bitfinex","BTCUSD",1642715688699,0.00120237,41600.0,41583.0,6e-05]
["bitfinex","BTCUSD",1642715688899,0.00120237,41600.0,41584.0,0.23981818]
["bitfinex","BTCUSD",1642715689202,0.00120237,41600.0,41599.0,0.00121841]
["bitfinex","BTCUSD",1642715689401,0.00748192,41611.0,41600.0,0.25]
["bitfinex","BTCUSD",1642715689402,0.00368429,41611.0,41600.0,0.25]
["bitfinex","BTCUSD",1642715689706,0.00010314,41603.0,41601.0,0.0443]
["bitfinex","BTCUSD",1642715690100,0.10500714,41611.0,41601.0,0.0443]
["bitfinex","BTCUSD",1642715690101,8.595e-05,41602.0,41601.0,0.0443]
["bitfinex","BTCUSD",1642715690298,8.595e-05,41602.0,41601.0,0.545805]
["bitfinex","BTCUSD",1642715690553,8.595e-05,41602.0,41601.0,0.73790324]
["bitfinex","BTCUSD",1642715690749,8.595e-05,41602.0,41601.0,0.545805]
["bitfinex","BTCUSD",1642715691251,1.10008595,41602.0,41601.0,0.00989142]
["bitfinex","BTCUSD",1642715691450,1.10008595,41602.0,41594.0,0.0443]
["bitfinex","BTCUSD",1642715691451,1.48142995,41602.0,41594.0,0.0443]
["bitfinex","BTCUSD",1642715691649,0.2145176,41597.0,41594.0,0.0443]
["bitfinex","BTCUSD",1642715691849,0.2145176,41597.0,41595.0,0.20897412]
["bitfinex","BTCUSD",1642715692252,0.2145176,41597.0,41595.0,0.0601]
["bitfinex","BTCUSD",1642715692850,0.0053649,41598.0,41595.0,0.0601]
["bitfinex","BTCUSD",1642715693051,0.0031649,41598.0,41595.0,0.0601]
["bitfinex","BTCUSD",1642715693456,6.876e-05,41601.0,41595.0,0.0601]
["bitfinex","BTCUSD",1642715693654,6.876e-05,41601.0,41597.0,0.060085]
["bitfinex","BTCUSD",1642715693851,6.876e-05,41601.0,41598.0,0.425644]
["bitfinex","BTCUSD",1642715694706,6.876e-05,41601.0,41600.0,0.1917961]
["bitfinex","BTCUSD",1642715694912,6.876e-05,41601.0,41592.0,0.1]
["bitfinex","BTCUSD",1642715694913,6.876e-05,41601.0,41595.0,0.0601]
["bitfinex","BTCUSD",1642715695107,6.876e-05,41601.0,41590.0,0.00022878]
["bitfinex","BTCUSD",1642715695108,0.06016976,41601.0,41590.0,0.00022878]
["bitfinex","BTCUSD",1642715695306,0.16600538,41599.0,41590.0,0.00022878]
["bitfinex","BTCUSD",1642715695606,0.16600538,41599.0,41591.0,0.00010314]
["bitfinex","BTCUSD",1642715695809,0.16600538,41599.0,41592.0,0.321817]
["bitfinex","BTCUSD",1642715696306,0.16600538,41599.0,41598.0,0.00098997]
["bitfinex","BTCUSD",1642715696506,6.876e-05,41601.0,41598.0,0.00098997]
["bitfinex","BTCUSD",1642715696708,6.876e-05,41601.0,41599.0,0.25698352]
["bitfinex","BTCUSD",1642715697611,6.876e-05,41601.0,41600.0,1.4170114]
["bitfinex","BTCUSD",1642715697813,6.876e-05,41601.0,41600.0,1.8426554]
["bitfinex","BTCUSD",1642715698064,0.961,41619.0,41616.0,0.18353651]
["bitfinex","BTCUSD",1642715698265,0.961,41619.0,41601.0,0.8]
["bitfinex","BTCUSD",1642715698266,0.381344,41618.0,41607.0,0.00124002]
["bitfinex","BTCUSD",1642715698469,0.70992763,41617.0,41607.0,0.00124002]
["bitfinex","BTCUSD",1642715698666,0.00029224,41618.0,41608.0,0.060078]
["bitfinex","BTCUSD",1642715698871,0.00025786,41616.0,41608.0,0.060078]
["bitfinex","BTCUSD",1642715699066,0.00027505,41617.0,41616.0,0.33764608]
["bitfinex","BTCUSD",1642715699368,0.00027505,41617.0,41607.0,0.00124002]
["bitfinex","BTCUSD",1642715699369,0.381344,41617.0,41607.0,0.00124002]
["bitfinex","BTCUSD",1642715699569,0.0109,41620.0,41613.0,0.22996445]
["bitfinex","BTCUSD",1642715699769,0.00025786,41616.0,41613.0,0.22996445]
["bitfinex","BTCUSD",1642715699970,0.441421,41615.0,41608.0,0.120143]
["bitfinex","BTCUSD",1642715700174,0.33341652,41615.0,41608.0,0.120143]
["bitfinex","BTCUSD",1642715700370,0.29812782,41614.0,41607.0,0.00124002]
["bitfinex","BTCUSD",1642715700572,0.16170644,41610.0,41606.0,0.0443]
["bitfinex","BTCUSD",1642715700770,0.06009084,41608.0,41602.0,0.2973018]
["bitfinex","BTCUSD",1642715700972,0.06022752,41609.0,41602.0,0.2973018]
["bitfinex","BTCUSD",1642715701171,0.06019314,41607.0,41603.0,0.20210464]
["bitfinex","BTCUSD",1642715701371,0.06009,41607.0,41604.0,0.381344]
["bitfinex","BTCUSD",1642715701574,8.595e-05,41606.0,41599.0,0.00128833]
["bitfinex","BTCUSD",1642715701808,0.06009262,41605.0,41599.0,0.00128833]
["bitfinex","BTCUSD",1642715702011,0.37090038,41604.0,41593.0,0.00129066]
["bitfinex","BTCUSD",1642715702209,0.060102,41603.0,41593.0,0.00129066]
["bitfinex","BTCUSD",1642715702404,0.060102,41603.0,41594.0,0.00012033]
["bitfinex","BTCUSD",1642715702607,0.060102,41603.0,41600.0,0.20944613]
["bitfinex","BTCUSD",1642715702805,0.15720953,41602.0,41600.0,0.20944613]
["bitfinex","BTCUSD",1642715703005,0.15841229,41602.0,41600.0,0.20944613]
["bitfinex","BTCUSD",1642715703306,0.381344,41601.0,41594.0,0.12030533]
["bitfinex","BTCUSD",1642715703505,0.060098,41600.0,41594.0,0.12030533]
["bitfinex","BTCUSD",1642715703706,0.060098,41600.0,41595.0,0.00010314]
["bitfinex","BTCUSD",1642715704105,0.15720953,41602.0,41595.0,0.21531984]
["bitfinex","BTCUSD",1642715704106,0.1999,41597.0,41595.0,0.21531984]
["bitfinex","BTCUSD",1642715704306,0.1999,41597.0,41596.0,0.060093]
["bitfinex","BTCUSD",1642715704505,0.1999,41597.0,41596.0,0.06017895]
["bitfinex","BTCUSD",1642715704905,0.1999,41597.0,41596.0,8.595e-05]
["bitfinex","BTCUSD",1642715705951,0.1999,41597.0,41594.0,0.00012033]
["bitfinex","BTCUSD",1642715706153,0.381344,41596.0,41594.0,0.00012033]
["bitfinex","BTCUSD",1642715706355,1.41318513,41595.0,41594.0,0.00012033]
["bitfinex","BTCUSD",1642715706555,2.16683571,41595.0,41591.0,0.0001719]
["bitfinex","BTCUSD",1642715706757,1.481344,41592.0,41591.0,0.0001719]
["bitfinex","BTCUSD",1642715706954,1.129834,41592.0,41591.0,0.0001719]
["bitfinex","BTCUSD",1642715707155,1.541465,41591.0,41587.0,0.00091526]
["bitfinex","BTCUSD",1642715707356,1.77881735,41591.0,41587.0,0.00091526]
["bitfinex","BTCUSD",1642715707552,1.77881735,41591.0,41583.0,6e-05]
["bitfinex","BTCUSD",1642715707756,1.6083887,41591.0,41583.0,6e-05]
["bitfinex","BTCUSD",1642715707955,1.6033887,41591.0,41584.0,0.00012033]
["bitfinex","BTCUSD",1642715708356,0.18158758,41590.0,41584.0,0.00012033]
["bitfinex","BTCUSD",1642715708557,0.975004,41594.0,41584.0,0.00012033]
["bitfinex","BTCUSD",1642715708756,0.060104,41594.0,41584.0,0.00012033]
["bitfinex","BTCUSD",1642715709409,0.381344,41593.0,41585.0,0.060112]
["bitfinex","BTCUSD",1642715709808,0.381344,41593.0,41586.0,0.29303422]
["bitfinex","BTCUSD",1642715710008,0.36332062,41593.0,41585.0,0.060112]
["bitfinex","BTCUSD",1642715710208,0.06762238,41591.0,41585.0,0.060112]
["bitfinex","BTCUSD",1642715710412,0.24652562,41588.0,41585.0,0.060112]
["bitfinex","BTCUSD",1642715710608,0.24652562,41588.0,41586.0,0.19229669]
["bitfinex","BTCUSD",1642715710806,0.120224,41589.0,41586.0,0.19229669]
["bitfinex","BTCUSD",1642715711208,0.120224,41589.0,41587.0,0.00114679]
["bitfinex","BTCUSD",1642715711410,0.441274,41588.0,41587.0,0.00114679]
["bitfinex","BTCUSD",1642715712411,0.32202917,41589.0,41587.0,0.00114679]
["bitfinex","BTCUSD",1642715712811,0.381157,41588.0,41587.0,0.00114679]
["bitfinex","BTCUSD",1642715713451,0.62785198,41589.0,41587.0,0.00114679]
["bitfinex","BTCUSD",1642715713647,0.36593381,41589.0,41587.0,0.00114679]
["bitfinex","BTCUSD",1642715713849,1.1,41587.0,41583.0,6e-05]
["bitfinex","BTCUSD",1642715714051,0.060127,41585.0,41583.0,6e-05]
["bitfinex","BTCUSD",1642715714248,1.23116,41584.0,41583.0,6e-05]
["bitfinex","BTCUSD",1642715714448,1.23116,41584.0,41579.0,0.00102392]
["bitfinex","BTCUSD",1642715714449,1.47631859,41584.0,41579.0,0.00102392]
["bitfinex","BTCUSD",1642715714649,1.3961105,41583.0,41568.0,0.61003794]
["bitfinex","BTCUSD",1642715714850,0.53050535,41582.0,41580.0,0.00010314]
["bitfinex","BTCUSD",1642715715051,0.58050535,41582.0,41580.0,0.00010314]
["bitfinex","BTCUSD",1642715715250,0.58571916,41582.0,41580.0,0.00010314]
["bitfinex","BTCUSD",1642715715555,1.09641142,41581.0,41580.0,3.14e-06]
["bitfinex","BTCUSD",1642715715750,0.80030092,41581.0,41580.0,3.14e-06]
["bitfinex","BTCUSD",1642715715950,0.74016192,41581.0,41580.0,3.14e-06]
["bitfinex","BTCUSD",1642715716150,1.99116192,41581.0,41580.0,3.14e-06]
["bitfinex","BTCUSD",1642715716449,1.99245715,41581.0,41580.0,3.14e-06]
["bitfinex","BTCUSD",1642715716704,1.99245715,41581.0,41578.0,0.00026183]
["bitfinex","BTCUSD",1642715716907,1.45575969,41579.0,41578.0,1.83e-06]
["bitfinex","BTCUSD",1642715717104,0.03960607,41578.0,41565.0,0.009615]
["bitfinex","BTCUSD",1642715717306,2.82352088,41578.0,41577.0,5.63e-06]
["bitfinex","BTCUSD",1642715717506,2.78391481,41578.0,41577.0,5.63e-06]
["bitfinex","BTCUSD",1642715717708,2.79592481,41578.0,41577.0,5.63e-06]
["bitfinex","BTCUSD",1642715717906,2.85607081,41578.0,41577.0,5.63e-06]
["bitfinex","BTCUSD",1642715718111,0.06014368,41576.0,41571.0,0.00104749]
["bitfinex","BTCUSD",1642715718309,0.28950617,41574.0,41565.0,0.009615]
["bitfinex","BTCUSD",1642715718609,0.00127503,41573.0,41572.0,0.00013752]
["bitfinex","BTCUSD",1642715718807,1.48243503,41573.0,41572.0,0.00013752]
["bitfinex","BTCUSD",1642715719509,1.601436,41573.0,41572.0,0.00013752]
["bitfinex","BTCUSD",1642715719808,1.1,41572.0,41564.0,0.28067988]
["bitfinex","BTCUSD",1642715720011,0.346769,41571.0,41564.0,0.28067988]
["bitfinex","BTCUSD",1642715720311,0.0443,41570.0,41565.0,0.00012033]
["bitfinex","BTCUSD",1642715720575,0.43116,41569.0,41565.0,0.00012033]
["bitfinex","BTCUSD",1642715720776,0.0443,41569.0,41565.0,0.01214033]
["bitfinex","BTCUSD",1642715720975,0.0443,41569.0,41566.0,0.38116]
["bitfinex","BTCUSD",1642715721173,0.0443,41569.0,41566.0,0.54140414]
["bitfinex","BTCUSD",1642715721372,0.0443,41569.0,41567.0,8.595e-05]
["bitfinex","BTCUSD",1642715721771,0.0443,41569.0,41566.0,0.00010314]
["bitfinex","BTCUSD",1642715721772,0.11034364,41569.0,41566.0,0.00010314]
["bitfinex","BTCUSD",1642715721973,2.00963064,41568.0,41566.0,0.00010314]
["bitfinex","BTCUSD",1642715722172,0.53128012,41568.0,41566.0,0.00032781]
["bitfinex","BTCUSD",1642715722374,0.69893993,41568.0,41566.0,0.00032781]
["bitfinex","BTCUSD",1642715722572,0.69893993,41568.0,41567.0,8.595e-05]
["bitfinex","BTCUSD",1642715722773,0.63879062,41568.0,41567.0,8.595e-05]
["bitfinex","BTCUSD",1642715723172,2.10212186,41568.0,41567.0,8.595e-05]
["bitfinex","BTCUSD",1642715723380,2.10212186,41568.0,41560.0,0.0021]
["bitfinex","BTCUSD",1642715723381,0.00126169,41563.0,41560.0,0.0021]
["bitfinex","BTCUSD",1642715723574,0.501232,41562.0,41560.0,0.0021]
["bitfinex","BTCUSD",1642715723876,0.501232,41562.0,41556.0,0.0032]
["bitfinex","BTCUSD",1642715723877,0.38659819,41561.0,41556.0,0.0032]
["bitfinex","BTCUSD",1642715724072,0.22083959,41558.0,41556.0,0.0032]
["bitfinex","BTCUSD",1642715724306,0.00736418,41559.0,41557.0,0.0001719]
["bitfinex","BTCUSD",1642715724506,0.0443,41560.0,41557.0,0.0001719]
["bitfinex","BTCUSD",1642715724507,1.03802369,41558.0,41557.0,0.0001719]
["bitfinex","BTCUSD",1642715724700,0.0443,41560.0,41557.0,0.0001719]
["bitfinex","BTCUSD",1642715724701,0.0443,41560.0,41558.0,0.60146962]
["bitfinex","BTCUSD",1642715724902,0.104468,41560.0,41558.0,0.60146962]
["bitfinex","BTCUSD",1642715725102,0.11021598,41560.0,41559.0,0.00013752]
["bitfinex","BTCUSD",1642715725301,0.87038498,41560.0,41559.0,0.00013752]
["bitfinex","BTCUSD",1642715725502,1.21712798,41560.0,41559.0,0.00013752]
["bitfinex","BTCUSD",1642715726301,1.22913798,41560.0,41559.0,0.00013752]
["bitfinex","BTCUSD",1642715726502,1.39232016,41560.0,41559.0,0.00013752]
["bitfinex","BTCUSD",1642715726705,2.58315116,41560.0,41559.0,0.00013752]
["bitfinex","BTCUSD",1642715726905,2.5844053,41560.0,41559.0,0.00013752]
["bitfinex","BTCUSD",1642715727204,1.446743,41559.0,41558.0,0.33898553]
["bitfinex","BTCUSD",1642715727404,1.1,41557.0,41556.0,0.00220992]
["bitfinex","BTCUSD",1642715727608,1.48643637,41555.0,41542.0,0.0022]
["bitfinex","BTCUSD",1642715727809,1.1,41552.0,41551.0,0.0011]
["bitfinex","BTCUSD",1642715728061,0.346743,41548.0,41542.0,0.0022]
["bitfinex","BTCUSD",1642715728270,0.03537186,41546.0,41542.0,0.0022]
["bitfinex","BTCUSD",1642715728465,0.391043,41545.0,41544.0,0.009623]
["bitfinex","BTCUSD",1642715728859,0.391043,41545.0,41544.0,0.00025785]
["bitfinex","BTCUSD",1642715729057,0.381043,41545.0,41544.0,0.00025785]
["bitfinex","BTCUSD",1642715729765,0.336743,41545.0,41544.0,0.00025785]
["bitfinex","BTCUSD",1642715729962,0.03933219,41552.0,41544.0,0.00025785]
["bitfinex","BTCUSD",1642715729963,0.17214664,41550.0,41544.0,0.00025785]
["bitfinex","BTCUSD",1642715730159,0.336729,41549.0,41544.0,0.00025785]
["bitfinex","BTCUSD",1642715730560,0.61641647,41549.0,41545.0,0.00025673]
["bitfinex","BTCUSD",1642715730758,0.03972651,41548.0,41545.0,0.00025673]
["bitfinex","BTCUSD",1642715730957,1.587729,41547.0,41546.0,0.00022347]
["bitfinex","BTCUSD",1642715731160,1.59526885,41547.0,41546.0,0.00022347]
["bitfinex","BTCUSD",1642715731361,0.336729,41547.0,41546.0,0.00022347]
["bitfinex","BTCUSD",1642715731559,0.34417936,41547.0,41546.0,0.00022347]
["bitfinex","BTCUSD",1642715731820,1.59275941,41547.0,41546.0,0.00022347]
["bitfinex","BTCUSD",1642715732019,1.59398845,41547.0,41546.0,0.00022347]
["bitfinex","BTCUSD",1642715732517,1.88312636,41547.0,41546.0,0.00022347]
["bitfinex","BTCUSD",1642715732917,2.06331478,41547.0,41546.0,0.00022347]
["bitfinex","BTCUSD",1642715733117,2.10761478,41547.0,41546.0,0.00022347]
["bitfinex","BTCUSD",1642715733518,1.97866304,41547.0,41546.0,0.00022347]
["bitfinex","BTCUSD",1642715734119,1.280582,41546.0,41544.0,0.00017343]
["bitfinex","BTCUSD",1642715734320,2.687729,41545.0,41544.0,0.00017343]
["bitfinex","BTCUSD",1642715734519,2.73897193,41545.0,41544.0,0.00017343]
["bitfinex","BTCUSD",1642715735120,2.73897193,41545.0,41542.0,0.0022]
["bitfinex","BTCUSD",1642715735321,0.060194,41544.0,41542.0,0.00237344]
["bitfinex","BTCUSD",1642715735558,0.25059549,41544.0,41542.0,0.00237344]
["bitfinex","BTCUSD",1642715735757,2.287729,41543.0,41542.0,0.00237344]
["bitfinex","BTCUSD",1642715736157,2.287729,41543.0,41542.0,0.0024422]
["bitfinex","BTCUSD",1642715736359,2.287729,41543.0,41542.0,0.00226876]
["bitfinex","BTCUSD",1642715737159,1.19950837,41542.0,41540.0,0.00018667]
["bitfinex","BTCUSD",1642715737359,1.57691176,41541.0,41540.0,0.00018667]
["bitfinex","BTCUSD",1642715737559,0.09302699,41539.0,41536.0,0.010726]
["bitfinex","BTCUSD",1642715737759,1.632029,41539.0,41536.0,0.010726]
["bitfinex","BTCUSD",1642715737960,1.632029,41539.0,41538.0,0.00116877]
["bitfinex","BTCUSD",1642715738360,0.06726432,41541.0,41539.0,0.00140766]
["bitfinex","BTCUSD",1642715738566,0.060198,41540.0,41536.0,0.010726]
["bitfinex","BTCUSD",1642715738763,0.060198,41540.0,41529.0,0.0032]
["bitfinex","BTCUSD",1642715738764,1.251,41538.0,41529.0,0.0032]
["bitfinex","BTCUSD",1642715739067,1.251,41538.0,41532.0,0.17407763]
["bitfinex","BTCUSD",1642715739316,0.01201,41546.0,41533.0,0.29920572]
["bitfinex","BTCUSD",1642715739317,0.00510984,41546.0,41533.0,0.29920572]
["bitfinex","BTCUSD",1642715739514,0.15904629,41546.0,41543.0,0.24489988]
["bitfinex","BTCUSD",1642715739714,0.05,41547.0,41543.0,0.24489988]
["bitfinex","BTCUSD",1642715739913,0.05,41547.0,41535.0,0.29920572]
["bitfinex","BTCUSD",1642715739914,0.0192,41549.0,41537.0,0.120343]
["bitfinex","BTCUSD",1642715740117,0.00013753,41546.0,41542.0,0.0001852]
["bitfinex","BTCUSD",1642715740513,0.0192,41549.0,41542.0,0.0001852]
["bitfinex","BTCUSD",1642715740514,0.00012034,41545.0,41542.0,0.0001852]
["bitfinex","BTCUSD",1642715740915,0.06018,41546.0,41542.0,0.0001852]
["bitfinex","BTCUSD",1642715740916,0.00010315,41544.0,41542.0,0.0001852]
["bitfinex","BTCUSD",1642715741114,0.00010315,41544.0,41539.0,0.27868049]
["bitfinex","BTCUSD",1642715741316,8.596e-05,41543.0,41541.0,0.00018521]
["bitfinex","BTCUSD",1642715741719,6.877e-05,41542.0,41541.0,0.00018521]
["bitfinex","BTCUSD",1642715742316,6.877e-05,41542.0,41536.0,0.060179]
["bitfinex","BTCUSD",1642715742618,6.877e-05,41542.0,41539.0,0.00018522]
["bitfinex","BTCUSD",1642715743459,6.877e-05,41542.0,41540.0,0.381463]
["bitfinex","BTCUSD",1642715743659,0.05,41548.0,41542.0,8.47e-05]
["bitfinex","BTCUSD",1642715743858,0.05,41548.0,41542.0,0.0602547]
["bitfinex","BTCUSD",1642715744058,8.595e-05,41547.0,41542.0,0.0602547]
["bitfinex","BTCUSD",1642715744362,6.876e-05,41546.0,41542.0,8.47e-05]
["bitfinex","BTCUSD",1642715744957,6.876e-05,41546.0,41542.0,0.00029222]
["bitfinex","BTCUSD",1642715745858,6.876e-05,41546.0,41542.0,8.47e-05]
["bitfinex","BTCUSD",1642715746057,6.876e-05,41546.0,41542.0,0.00029222]
["bitfinex","BTCUSD",1642715746259,0.06024876,41546.0,41542.0,0.00029222]
["bitfinex","BTCUSD",1642715746805,6.876e-05,41546.0,41542.0,0.00029222]
["bitfinex","BTCUSD",1642715747204,6.876e-05,41546.0,41542.0,8.47e-05]
["bitfinex","BTCUSD",1642715747405,6.876e-05,41546.0,41542.0,0.00029222]
["bitfinex","BTCUSD",1642715747806,6.876e-05,41546.0,41542.0,0.23591687]
["bitfinex","BTCUSD",1642715748408,6.876e-05,41546.0,41542.0,0.23570935]
["bitfinex","BTCUSD",1642715748607,6.876e-05,41546.0,41542.0,0.00028555]
["bitfinex","BTCUSD",1642715749006,0.30339259,41546.0,41542.0,0.00028555]
["bitfinex","BTCUSD",1642715749610,0.30339259,41546.0,41542.0,8.47e-05]
["bitfinex","BTCUSD",1642715749611,1.251,41545.0,41542.0,8.47e-05]
["bitfinex","BTCUSD",1642715749908,1.251,41543.0,41542.0,0.00028555]
["bitfinex","BTCUSD",1642715750111,1.251,41543.0,41542.0,0.00248555]
["bitfinex","BTCUSD",1642715750112,0.04199334,41543.0,41542.0,0.00248555]
["bitfinex","BTCUSD",1642715750555,1.251,41544.0,41542.0,0.00248555]
["bitfinex","BTCUSD",1642715750756,1.251,41544.0,41542.0,0.0022847]
["bitfinex","BTCUSD",1642715751756,1.951,41543.0,41542.0,0.0022847]
["bitfinex","BTCUSD",1642715754256,1.951,41543.0,41538.0,0.0011]
["bitfinex","BTCUSD",1642715754257,0.26307175,41540.0,41538.0,0.0011]
["bitfinex","BTCUSD",1642715754432,1.49656029,41539.0,41538.0,0.0001]
["bitfinex","BTCUSD",1642715754624,1.30731,41539.0,41538.0,0.0001]
["bitfinex","BTCUSD",1642715754828,2.40731,41539.0,41538.0,6.876e-05]
["bitfinex","BTCUSD",1642715755024,0.19814374,41538.0,41534.0,0.0008092]
["bitfinex","BTCUSD",1642715755224,0.09649945,41536.0,41535.0,6.034e-05]
["bitfinex","BTCUSD",1642715755423,0.09649945,41536.0,41534.0,9.2e-06]
["bitfinex","BTCUSD",1642715755424,0.45550393,41536.0,41534.0,9.2e-06]
["bitfinex","BTCUSD",1642715755628,0.45550393,41536.0,41522.0,0.001]
["bitfinex","BTCUSD",1642715755629,0.31799099,41529.0,41522.0,0.001]
["bitfinex","BTCUSD",1642715755824,0.00122548,41528.0,41522.0,0.001]
["bitfinex","BTCUSD",1642715756025,0.00122548,41528.0,41525.0,0.12042213]
["bitfinex","BTCUSD",1642715756026,1.26301,41528.0,41525.0,0.12042213]
["bitfinex","BTCUSD",1642715756229,0.17417837,41526.0,41525.0,0.12042213]
["bitfinex","BTCUSD",1642715756724,2.46538664,41527.0,41526.0,0.19367021]
["bitfinex","BTCUSD",1642715757125,2.46538664,41527.0,41526.0,0.19381616]
["bitfinex","BTCUSD",1642715757332,1.251,41527.0,41526.0,0.19381616]
["bitfinex","BTCUSD",1642715758363,1.42886541,41527.0,41526.0,0.19381616]
["bitfinex","BTCUSD",1642715758761,2.27886541,41527.0,41526.0,0.19381616]
["bitfinex","BTCUSD",1642715758963,1.81058022,41527.0,41526.0,0.19381616]
["bitfinex","BTCUSD",1642715759162,1.26413214,41527.0,41526.0,0.19381616]
["bitfinex","BTCUSD",1642715759563,1.26413214,41527.0,41524.0,1.33e-06]
["bitfinex","BTCUSD",1642715759564,0.19381,41526.0,41524.0,1.33e-06]
["bitfinex","BTCUSD",1642715759873,0.04117756,41524.0,41518.0,0.00194545]
["bitfinex","BTCUSD",1642715760064,0.05757313,41523.0,41518.0,0.00194545]
["bitfinex","BTCUSD",1642715760265,0.05757313,41523.0,41519.0,0.00012033]
["bitfinex","BTCUSD",1642715760464,0.09826831,41523.0,41519.0,0.00012033]
["bitfinex","BTCUSD",1642715760666,0.18470223,41520.0,41519.0,0.00012033]
["bitfinex","BTCUSD",1642715760865,1.44771223,41520.0,41519.0,0.00012033]
["bitfinex","BTCUSD",1642715761066,1.44771223,41520.0,41506.0,0.0302206]
["bitfinex","BTCUSD",1642715761067,1.1,41519.0,41506.0,0.0302206]
["bitfinex","BTCUSD",1642715761270,1.44771223,41520.0,41506.0,0.0302206]
["bitfinex","BTCUSD",1642715761271,1.55592894,41518.0,41506.0,0.0302206]
["bitfinex","BTCUSD",1642715761470,1.55592894,41518.0,41507.0,0.00020628]
["bitfinex","BTCUSD",1642715761471,0.01201,41517.0,41507.0,0.00020628]
["bitfinex","BTCUSD",1642715761712,0.0443,41516.0,41507.0,0.00020628]
["bitfinex","BTCUSD",1642715761912,1.251,41509.0,41500.0,0.0041]
["bitfinex","BTCUSD",1642715762116,0.14745952,41503.0,41500.0,0.00330628]
["bitfinex","BTCUSD",1642715762315,0.14745952,41503.0,41501.0,0.00010314]
["bitfinex","BTCUSD",1642715762518,1.25227223,41502.0,41497.0,0.0011]
["bitfinex","BTCUSD",1642715762712,0.060255,41501.0,41497.0,0.0001]
["bitfinex","BTCUSD",1642715762912,0.040255,41501.0,41497.0,0.0001]
["bitfinex","BTCUSD",1642715763114,1.251,41500.0,41497.0,0.0001]
["bitfinex","BTCUSD",1642715763914,1.12061227,41500.0,41497.0,0.0001]
["bitfinex","BTCUSD",1642715764115,0.00123236,41498.0,41497.0,0.0001]
["bitfinex","BTCUSD",1642715764512,1.12061227,41500.0,41499.0,0.2249598]
["bitfinex","BTCUSD",1642715764721,0.0475123,41512.0,41499.0,0.2249598]
["bitfinex","BTCUSD",1642715764722,1.251,41508.0,41499.0,0.2249598]
["bitfinex","BTCUSD",1642715764915,1.251,41508.0,41500.0,0.00125439]
["bitfinex","BTCUSD",1642715765118,0.0001719,41507.0,41500.0,0.00125439]
["bitfinex","BTCUSD",1642715765455,0.00015471,41506.0,41501.0,0.06044941]
["bitfinex","BTCUSD",1642715765859,0.00013752,41505.0,41501.0,0.06044941]
["bitfinex","BTCUSD",1642715766256,0.00013752,41505.0,41501.0,0.06023876]
["bitfinex","BTCUSD",1642715766257,0.00012033,41504.0,41501.0,0.06023876]
["bitfinex","BTCUSD",1642715766458,0.30504927,41504.0,41501.0,0.00021066]
["bitfinex","BTCUSD",1642715766656,0.00010314,41503.0,41501.0,0.00021066]
["bitfinex","BTCUSD",1642715766855,1.11329594,41502.0,41501.0,0.00021066]
["bitfinex","BTCUSD",1642715767056,2.40868189,41502.0,41501.0,0.00021066]
["bitfinex","BTCUSD",1642715767254,1.97254089,41502.0,41501.0,0.00021066]
["bitfinex","BTCUSD",1642715767455,1.98458089,41502.0,41496.0,0.0011]
["bitfinex","BTCUSD",1642715767664,1.98458089,41502.0,41470.0,0.19177503]
["bitfinex","BTCUSD",1642715767665,0.17256277,41486.0,41470.0,0.19177503]
["bitfinex","BTCUSD",1642715767862,1.1,41498.0,41474.0,0.00122637]
["bitfinex","BTCUSD",1642715767863,0.05,41482.0,41474.0,0.00122637]
["bitfinex","BTCUSD",1642715768055,0.04,41482.0,41475.0,0.381463]
["bitfinex","BTCUSD",1642715768256,0.0443,41488.0,41476.0,0.38158994]
["bitfinex","BTCUSD",1642715768456,0.035,41488.0,41479.0,0.060257]
["bitfinex","BTCUSD",1642715768655,0.04555497,41494.0,41483.0,0.2471191]
["bitfinex","BTCUSD",1642715768656,1.29655497,41494.0,41483.0,0.2471191]
["bitfinex","BTCUSD",1642715768855,1.29655497,41494.0,41480.0,0.00050308]
["bitfinex","BTCUSD",1642715768856,0.3019436,41487.0,41480.0,0.00050308]
["bitfinex","BTCUSD",1642715769055,0.3019436,41487.0,41484.0,0.00022347]
["bitfinex","BTCUSD",1642715769056,0.2669436,41487.0,41484.0,0.00022347]
["bitfinex","BTCUSD",1642715769303,0.04555497,41494.0,41481.0,0.20650504]
["bitfinex","BTCUSD",1642715769304,0.035,41485.0,41481.0,0.00027504]
["bitfinex","BTCUSD",1642715769503,0.035,41485.0,41483.0,0.20510765]
["bitfinex","BTCUSD",1642715769707,0.035,41485.0,41483.0,0.26537212]
["bitfinex","BTCUSD",1642715769904,0.28960329,41498.0,41484.0,0.38168647]
["bitfinex","BTCUSD",1642715769905,0.0443,41497.0,41484.0,0.38168647]
["bitfinex","BTCUSD",1642715770104,0.0443,41497.0,41484.0,0.28427717]
["bitfinex","BTCUSD",1642715770309,0.02,41487.0,41484.0,0.27925998]
["bitfinex","BTCUSD",1642715770505,0.23640608,41494.0,41485.0,0.381463]
["bitfinex","BTCUSD",1642715770703,0.18482932,41495.0,41484.0,0.27925998]
["bitfinex","BTCUSD",1642715770903,0.02,41487.0,41486.0,0.06025925]
["bitfinex","BTCUSD",1642715771107,0.00015471,41494.0,41485.0,1.1]
["bitfinex","BTCUSD",1642715771309,0.00015471,41494.0,41487.0,0.00021078]
["bitfinex","BTCUSD",1642715771511,0.01204,41514.0,41492.0,0.0012535]
["bitfinex","BTCUSD",1642715771709,0.01333625,41514.0,41498.0,0.21491503]
["bitfinex","BTCUSD",1642715771907,0.00027504,41501.0,41500.0,0.06023]
["bitfinex","BTCUSD",1642715772110,0.00027504,41501.0,41500.0,0.93666792]
["bitfinex","BTCUSD",1642715772509,0.9914,41517.0,41503.0,0.00018522]
["bitfinex","BTCUSD",1642715772709,0.9914,41517.0,41504.0,0.0443]
["bitfinex","BTCUSD",1642715772969,0.00025785,41516.0,41505.0,0.060226]
["bitfinex","BTCUSD",1642715773162,0.00025785,41516.0,41513.0,0.19343697]
["bitfinex","BTCUSD",1642715773360,0.30770884,41522.0,41513.0,0.19343697]
["bitfinex","BTCUSD",1642715773361,0.00024066,41515.0,41513.0,0.19343697]
["bitfinex","BTCUSD",1642715773561,0.00024066,41515.0,41511.0,0.34494172]
["bitfinex","BTCUSD",1642715773562,0.00024066,41515.0,41511.0,0.33994172]
["bitfinex","BTCUSD",1642715773764,0.00022347,41514.0,41512.0,0.00021055]
["bitfinex","BTCUSD",1642715774161,0.18188532,41520.0,41512.0,0.00021055]
["bitfinex","BTCUSD",1642715774162,0.35020628,41513.0,41512.0,0.00021055]
["bitfinex","BTCUSD",1642715774463,0.060222,41532.0,41512.0,0.00021055]
["bitfinex","BTCUSD",1642715774464,0.05274011,41531.0,41517.0,0.00128295]
["bitfinex","BTCUSD",1642715774668,0.5,41529.0,41521.0,0.00129757]
["bitfinex","BTCUSD",1642715774865,0.04745608,41540.0,41522.0,0.0443]
["bitfinex","BTCUSD",1642715775066,0.04745608,41540.0,41526.0,0.06142862]
["bitfinex","BTCUSD",1642715775067,0.03531577,41540.0,41526.0,0.06142862]
["bitfinex","BTCUSD",1642715775367,0.00027504,41529.0,41526.0,0.00123862]
["bitfinex","BTCUSD",1642715775564,0.00027504,41529.0,41527.0,0.381463]
["bitfinex","BTCUSD",1642715775761,0.01203,41542.0,41528.0,1.1]
["bitfinex","BTCUSD",1642715775964,0.01203,41545.0,41529.0,0.425763]
["bitfinex","BTCUSD",1642715776164,0.01203,41545.0,41532.0,0.00127334]
["bitfinex","BTCUSD",1642715776165,0.0001719,41538.0,41532.0,0.00127334]
["bitfinex","BTCUSD",1642715776362,0.78761339,41548.0,41534.0,1.16018233]
["bitfinex","BTCUSD",1642715776566,0.18522696,41552.0,41544.0,0.00124229]
["bitfinex","BTCUSD",1642715776814,3e-05,41548.0,41544.0,0.00124229]
["bitfinex","BTCUSD",1642715777014,3e-05,41548.0,41537.0,0.18717842]
["bitfinex","BTCUSD",1642715777015,0.381395,41547.0,41537.0,0.18717842]
["bitfinex","BTCUSD",1642715777207,0.00015472,41547.0,41537.0,0.18717842]
["bitfinex","BTCUSD",1642715777408,0.00015472,41547.0,41538.0,0.30770884]
["bitfinex","BTCUSD",1642715777609,0.00015472,41547.0,41538.0,0.42806499]
["bitfinex","BTCUSD",1642715777807,0.00015472,41547.0,41538.0,0.12035615]
["bitfinex","BTCUSD",1642715778009,0.30786356,41547.0,41533.0,8.595e-05]
["bitfinex","BTCUSD",1642715778212,0.381395,41546.0,41533.0,8.595e-05]
["bitfinex","BTCUSD",1642715778408,0.381395,41546.0,41534.0,0.06018866]
["bitfinex","BTCUSD",1642715778610,0.00012034,41545.0,41535.0,0.06018]
["bitfinex","BTCUSD",1642715778810,0.10416878,41543.0,41542.0,0.00128335]
["bitfinex","BTCUSD",1642715779111,0.10416878,41543.0,41531.0,0.00128881]
["bitfinex","BTCUSD",1642715779112,1.35135131,41540.0,41531.0,0.00128881]
["bitfinex","BTCUSD",1642715779310,2.03528346,41539.0,41529.0,0.00015471]
["bitfinex","BTCUSD",1642715779608,0.6469669,41539.0,41528.0,0.0001719]
["bitfinex","BTCUSD",1642715779909,0.14305866,41539.0,41533.0,0.00021542]
["bitfinex","BTCUSD",1642715780110,0.14305866,41539.0,41537.0,0.15122345]
["bitfinex","BTCUSD",1642715780314,6.877e-05,41542.0,41537.0,0.15122345]
["bitfinex","BTCUSD",1642715780551,6.877e-05,41542.0,41537.0,0.06140145]
["bitfinex","BTCUSD",1642715780952,1.29576414,41538.0,41537.0,0.00021539]
["bitfinex","BTCUSD",1642715781155,0.381395,41538.0,41537.0,0.00021539]
["bitfinex","BTCUSD",1642715781353,6.877e-05,41542.0,41537.0,0.00021539]
["bitfinex","BTCUSD",1642715781354,0.14829526,41540.0,41537.0,0.00021539]
["bitfinex","BTCUSD",1642715781552,0.10372058,41539.0,41537.0,0.00021539]
["bitfinex","BTCUSD",1642715781952,0.10372058,41539.0,41536.0,0.06018656]
["bitfinex","BTCUSD",1642715782155,0.10372058,41539.0,41536.0,0.06040196]
["bitfinex","BTCUSD",1642715782356,0.10372058,41539.0,41537.0,0.17277056]
["bitfinex","BTCUSD",1642715782554,0.09872058,41539.0,41537.0,0.17277056]
["bitfinex","BTCUSD",1642715783358,0.09872058,41539.0,41537.0,0.51073326]
["bitfinex","BTCUSD",1642715783854,3e-05,41538.0,41536.0,0.0002154]
["bitfinex","BTCUSD",1642715784215,0.19577859,41538.0,41536.0,0.0002154]
["bitfinex","BTCUSD",1642715784411,0.381395,41537.0,41534.0,6.876e-05]
["bitfinex","BTCUSD",1642715784611,0.19577859,41538.0,41535.0,0.00021541]
["bitfinex","BTCUSD",1642715784807,1.481395,41536.0,41535.0,0.00021541]
["bitfinex","BTCUSD",1642715785006,0.381395,41536.0,41535.0,0.00021541]
["bitfinex","BTCUSD",1642715785610,0.381395,41536.0,41527.0,0.00124503]
["bitfinex","BTCUSD",1642715785611,1.481395,41536.0,41527.0,0.00124503]
["bitfinex","BTCUSD",1642715785809,3e-05,41535.0,41533.0,0.00021542]
["bitfinex","BTCUSD",1642715786016,1.481395,41534.0,41533.0,0.00021542]
["bitfinex","BTCUSD",1642715786211,1.525695,41534.0,41533.0,0.00021542]
["bitfinex","BTCUSD",1642715786609,1.64824884,41534.0,41533.0,0.00021542]
["bitfinex","BTCUSD",1642715786810,1.64824884,41534.0,41521.0,0.3174342]
["bitfinex","BTCUSD",1642715787010,0.17684669,41526.0,41525.0,0.00086189]
["bitfinex","BTCUSD",1642715787412,1.27687669,41526.0,41525.0,0.00086189]
["bitfinex","BTCUSD",1642715787615,1.27687669,41526.0,41511.0,0.120418]
["bitfinex","BTCUSD",1642715787616,1.1,41525.0,41511.0,0.120418]
["bitfinex","BTCUSD",1642715787816,0.442075,41524.0,41511.0,0.00126575]
["bitfinex","BTCUSD",1642715788056,0.14631382,41516.0,41512.0,0.0001719]
["bitfinex","BTCUSD",1642715788257,0.381395,41515.0,41512.0,0.0001719]
["bitfinex","BTCUSD",1642715788455,3e-05,41513.0,41508.0,0.00024066]
["bitfinex","BTCUSD",1642715788659,3e-05,41513.0,41509.0,0.00022347]
["bitfinex","BTCUSD",1642715788855,0.0443,41518.0,41508.0,0.00124838]
["bitfinex","BTCUSD",1642715789056,0.0443,41518.0,41514.0,0.34080485]
["bitfinex","BTCUSD",1642715789456,0.0443,41518.0,41515.0,0.00012033]
["bitfinex","BTCUSD",1642715789859,0.381395,41517.0,41515.0,0.00012033]
["bitfinex","BTCUSD",1642715790660,1.1,41525.0,41515.0,0.00012033]
["bitfinex","BTCUSD",1642715790860,1.1,41525.0,41516.0,0.120405]
["bitfinex","BTCUSD",1642715791058,1.1,41525.0,41519.0,0.2423267]
["bitfinex","BTCUSD",1642715791059,1.09986381,41525.0,41519.0,0.2423267]
["bitfinex","BTCUSD",1642715791267,1.5895,41521.0,41517.0,8.595e-05]
["bitfinex","BTCUSD",1642715791460,0.16095233,41519.0,41517.0,8.595e-05]
["bitfinex","BTCUSD",1642715791703,0.16095233,41519.0,41503.0,0.18081564]
["bitfinex","BTCUSD",1642715791704,0.474202,41518.0,41515.0,0.00012033]
["bitfinex","BTCUSD",1642715791909,1.19766222,41516.0,41515.0,0.00012033]
["bitfinex","BTCUSD",1642715792108,1.19766222,41516.0,41514.0,0.00068257]
["bitfinex","BTCUSD",1642715792109,1.57905722,41516.0,41514.0,0.00068257]
["bitfinex","BTCUSD",1642715792304,1.481395,41515.0,41514.0,0.00068257]
["bitfinex","BTCUSD",1642715792709,1.481395,41515.0,41514.0,0.00013752]
["bitfinex","BTCUSD",1642715792710,1.575695,41515.0,41514.0,0.00013752]
["bitfinex","BTCUSD",1642715792906,1.575695,41515.0,41514.0,7.52e-06]
["bitfinex","BTCUSD",1642715792907,1.73370473,41515.0,41514.0,7.52e-06]
["bitfinex","BTCUSD",1642715793106,0.381395,41513.0,41512.0,8.19e-06]
["bitfinex","BTCUSD",1642715793307,0.381395,41513.0,41495.0,0.0011]
["bitfinex","BTCUSD",1642715793308,0.381395,41509.0,41495.0,0.0011]
["bitfinex","BTCUSD",1642715793507,0.00121499,41504.0,41495.0,0.0011]
["bitfinex","BTCUSD",1642715793809,1.251,41502.0,41496.0,0.00030942]
["bitfinex","BTCUSD",1642715794106,0.381395,41501.0,41496.0,0.00030942]
["bitfinex","BTCUSD",1642715794906,0.0443,41502.0,41497.0,0.25693462]
["bitfinex","BTCUSD",1642715795305,3e-05,41510.0,41498.0,0.29574251]
["bitfinex","BTCUSD",1642715795863,0.9219,41518.0,41503.0,0.00123016]
["bitfinex","BTCUSD",1642715795864,0.12259303,41516.0,41503.0,0.00123016]
["bitfinex","BTCUSD",1642715796059,0.381395,41515.0,41512.0,0.31629297]
["bitfinex","BTCUSD",1642715796660,3e-05,41517.0,41511.0,0.17510162]
["bitfinex","BTCUSD",1642715796661,0.19934208,41514.0,41511.0,0.17510162]
["bitfinex","BTCUSD",1642715796860,0.41513704,41513.0,41511.0,0.17510162]
["bitfinex","BTCUSD",1642715797060,0.41513704,41513.0,41504.0,0.00038038]
["bitfinex","BTCUSD",1642715797261,0.36214157,41512.0,41504.0,0.00038038]
["bitfinex","BTCUSD",1642715797462,0.4277451,41511.0,41505.0,0.00015471]
["bitfinex","BTCUSD",1642715797764,0.0479905,41506.0,41505.0,0.00015471]
["bitfinex","BTCUSD",1642715797960,0.1475564,41500.0,41494.0,0.00159727]
["bitfinex","BTCUSD",1642715798365,0.04003521,41498.0,41495.0,0.0001719]
["bitfinex","BTCUSD",1642715798564,1.481395,41496.0,41495.0,0.0001719]
["bitfinex","BTCUSD",1642715799410,1.481425,41496.0,41495.0,0.0001719]
["bitfinex","BTCUSD",1642715799603,1.581425,41496.0,41495.0,0.0001719]
["bitfinex","BTCUSD",1642715799803,1.541685,41496.0,41495.0,0.0001719]
["bitfinex","BTCUSD",1642715800206,2.842685,41496.0,41495.0,0.0001719]
["bitfinex","BTCUSD",1642715800402,2.892685,41496.0,41495.0,0.0001719]
["bitfinex","BTCUSD",1642715800604,2.89388967,41496.0,41495.0,0.0001719]
["bitfinex","BTCUSD",1642715801207,2.89388967,41496.0,41481.0,0.009635]
["bitfinex","BTCUSD",1642715801208,0.060272,41491.0,41481.0,0.009635]
["bitfinex","BTCUSD",1642715801410,0.20074605,41489.0,41485.0,0.00081723]
["bitfinex","BTCUSD",1642715801611,1.481395,41486.0,41485.0,0.00081723]
["bitfinex","BTCUSD",1642715801806,1.575725,41486.0,41485.0,0.00081723]
["bitfinex","BTCUSD",1642715802006,1.62696971,41486.0,41485.0,0.00098913]
["bitfinex","BTCUSD",1642715802308,1.73254048,41486.0,41485.0,0.0001719]
["bitfinex","BTCUSD",1642715802506,1.62696971,41486.0,41485.0,0.0001719]
["bitfinex","BTCUSD",1642715802705,2.87796971,41486.0,41483.0,0.00020436]
["bitfinex","BTCUSD",1642715802972,1.58170086,41484.0,41483.0,0.00020436]
["bitfinex","BTCUSD",1642715803169,1.57670086,41484.0,41483.0,0.00020436]
["bitfinex","BTCUSD",1642715803375,1.57670086,41484.0,41483.0,0.00041064]
["bitfinex","BTCUSD",1642715803571,1.71811872,41484.0,41483.0,0.00020628]
["bitfinex","BTCUSD",1642715803776,1.88000347,41484.0,41463.0,0.0012209]
["bitfinex","BTCUSD",1642715804019,1.88000347,41484.0,41449.0,0.00122249]
["bitfinex","BTCUSD",1642715804020,0.15,41470.0,41449.0,0.00122249]
["bitfinex","BTCUSD",1642715804194,0.15,41470.0,41447.0,0.0016]
["bitfinex","BTCUSD",1642715804195,0.00047181,41454.0,41447.0,0.0016]
["bitfinex","BTCUSD",1642715804379,0.15,41470.0,41447.0,0.0016]
["bitfinex","BTCUSD",1642715804380,0.26946425,41453.0,41447.0,0.0016]
["bitfinex","BTCUSD",1642715804573,0.26946425,41453.0,41448.0,0.00060166]
["bitfinex","BTCUSD",1642715804574,0.338408,41450.0,41448.0,0.00060166]
["bitfinex","BTCUSD",1642715804774,1.175695,41449.0,41448.0,0.00060166]
["bitfinex","BTCUSD",1642715804974,1.175725,41449.0,41448.0,0.00060166]
["bitfinex","BTCUSD",1642715805177,1.155725,41449.0,41440.0,0.0011]
["bitfinex","BTCUSD",1642715805374,1.02994405,41449.0,41430.0,0.0164]
["bitfinex","BTCUSD",1642715805582,0.05529106,41448.0,41430.0,0.0164]
["bitfinex","BTCUSD",1642715805777,0.00690105,41442.0,41430.0,1.1164]
["bitfinex","BTCUSD",1642715805976,0.03596707,41441.0,41440.0,0.25985454]
["bitfinex","BTCUSD",1642715806277,0.03596707,41441.0,41432.0,0.01641]
["bitfinex","BTCUSD",1642715806278,0.342188,41440.0,41432.0,0.01641]
["bitfinex","BTCUSD",1642715806478,0.00772685,41447.0,41432.0,0.65141]
["bitfinex","BTCUSD",1642715806724,0.29829346,41453.0,41432.0,0.6664]
["bitfinex","BTCUSD",1642715806725,0.17898604,41452.0,41432.0,0.6664]
["bitfinex","BTCUSD",1642715806913,0.67514846,41451.0,41433.0,0.2211368]
["bitfinex","BTCUSD",1642715807113,0.00126908,41446.0,41442.0,0.29592793]
["bitfinex","BTCUSD",1642715807511,0.04552602,41451.0,41442.0,0.29592793]
["bitfinex","BTCUSD",1642715807712,0.0443,41451.0,41442.0,0.29592793]
["bitfinex","BTCUSD",1642715807913,1.58140619,41458.0,41443.0,1.1]
["bitfinex","BTCUSD",1642715808115,0.00128354,41461.0,41443.0,1.30682869]
["bitfinex","BTCUSD",1642715808314,8.595e-05,41457.0,41444.0,0.00125942]
["bitfinex","BTCUSD",1642715808512,8.595e-05,41457.0,41456.0,0.27495955]
["bitfinex","BTCUSD",1642715808715,0.29829346,41467.0,41456.0,0.27617435]
["bitfinex","BTCUSD",1642715808916,0.14991973,41465.0,41456.0,0.0012148]
["bitfinex","BTCUSD",1642715809113,0.00010314,41463.0,41456.0,0.0012148]
["bitfinex","BTCUSD",1642715809320,0.00010314,41463.0,41447.0,0.00122166]
["bitfinex","BTCUSD",1642715809514,0.00010314,41463.0,41439.0,0.17059759]
["bitfinex","BTCUSD",1642715809515,8.595e-05,41462.0,41441.0,0.12181657]
["bitfinex","BTCUSD",1642715809712,0.04847427,41462.0,41441.0,0.00121557]
["bitfinex","BTCUSD",1642715809916,0.20852311,41447.0,41441.0,0.00121557]
["bitfinex","BTCUSD",1642715810131,0.20852311,41447.0,41430.0,0.120637]
["bitfinex","BTCUSD",1642715810132,0.45497551,41447.0,41430.0,0.120637]
["bitfinex","BTCUSD",1642715810313,0.45497551,41447.0,41442.0,0.18366257]
["bitfinex","BTCUSD",1642715810565,0.45497551,41447.0,41435.0,0.00120193]
["bitfinex","BTCUSD",1642715810566,0.4,41443.0,41435.0,0.00120193]
["bitfinex","BTCUSD",1642715810767,0.4,41443.0,41426.0,0.15]
["bitfinex","BTCUSD",1642715810768,0.332564,41442.0,41426.0,0.15]
["bitfinex","BTCUSD",1642715810970,0.29829346,41441.0,41436.0,0.00356217]
["bitfinex","BTCUSD",1642715811269,0.29829346,41441.0,41422.0,0.7648]
["bitfinex","BTCUSD",1642715811270,1.14192449,41436.0,41422.0,0.7648]
["bitfinex","BTCUSD",1642715811476,1.14192449,41436.0,41417.0,0.65406493]
["bitfinex","BTCUSD",1642715811477,0.33329534,41435.0,41417.0,0.65406493]
["bitfinex","BTCUSD",1642715811668,0.22230986,41427.0,41418.0,0.0011]
["bitfinex","BTCUSD",1642715811871,0.22230986,41427.0,41417.0,0.65406493]
["bitfinex","BTCUSD",1642715811872,0.03721464,41426.0,41417.0,0.54016493]
["bitfinex","BTCUSD",1642715812066,0.33235795,41425.0,41417.0,0.54016493]
["bitfinex","BTCUSD",1642715812268,0.15496101,41419.0,41417.0,0.54016493]
["bitfinex","BTCUSD",1642715812468,0.58577731,41417.0,41410.0,9e-06]
["bitfinex","BTCUSD",1642715812674,0.58577731,41417.0,41405.0,15.0]
["bitfinex","BTCUSD",1642715812675,0.23212287,41410.0,41405.0,8.49321008]
["bitfinex","BTCUSD",1642715812870,0.23212287,41410.0,41397.0,0.21616608]
["bitfinex","BTCUSD",1642715812871,0.5,41400.0,41374.0,0.00128481]
["bitfinex","BTCUSD",1642715813169,0.5,41400.0,41348.0,0.3294137]
["bitfinex","BTCUSD",1642715813170,1.09275,41383.0,41345.0,1.11644]
["bitfinex","BTCUSD",1642715813370,1.09275,41383.0,41367.0,0.00123686]
["bitfinex","BTCUSD",1642715813371,0.00794023,41374.0,41367.0,0.00123686]
["bitfinex","BTCUSD",1642715813571,0.37711499,41373.0,41367.0,0.00123686]
["bitfinex","BTCUSD",1642715813766,0.37711499,41373.0,41351.0,0.01644]
["bitfinex","BTCUSD",1642715813767,0.19599127,41372.0,41351.0,0.01644]
["bitfinex","BTCUSD",1642715814067,0.19599127,41372.0,41346.0,0.01144]
["bitfinex","BTCUSD",1642715814068,0.00716383,41372.0,41346.0,0.01144]
["bitfinex","BTCUSD",1642715814314,0.049,41368.0,41351.0,0.33097198]
["bitfinex","BTCUSD",1642715814514,0.14373287,41377.0,41355.0,0.01244]
["bitfinex","BTCUSD",1642715814711,0.00121607,41360.0,41358.0,0.32694942]
["bitfinex","BTCUSD",1642715814916,0.34619346,41375.0,41348.0,0.0021]
["bitfinex","BTCUSD",1642715815112,0.34619346,41375.0,41345.0,1.1]
["bitfinex","BTCUSD",1642715815113,0.0443,41375.0,41345.0,1.1]
["bitfinex","BTCUSD",1642715815311,0.19385562,41372.0,41352.0,0.19406629]
["bitfinex","BTCUSD",1642715815513,0.19385562,41372.0,41360.0,0.16977194]
["bitfinex","BTCUSD",1642715815514,0.29829346,41371.0,41360.0,0.16977194]
["bitfinex","BTCUSD",1642715815710,0.0479,41364.0,41347.0,0.01144]
["bitfinex","BTCUSD",1642715815910,0.0479,41364.0,41358.0,0.00017431]
["bitfinex","BTCUSD",1642715815911,0.09349657,41363.0,41358.0,0.00017431]
["bitfinex","BTCUSD",1642715816111,0.09349657,41363.0,41359.0,0.17669335]
["bitfinex","BTCUSD",1642715816112,0.13002287,41363.0,41359.0,0.17669335]
["bitfinex","BTCUSD",1642715816317,0.00126239,41359.0,41358.0,0.00017431]
["bitfinex","BTCUSD",1642715816516,0.00739341,41367.0,41358.0,0.00017431]
["bitfinex","BTCUSD",1642715816517,0.09648772,41363.0,41358.0,0.00017431]
["bitfinex","BTCUSD",1642715816712,0.0479,41369.0,41352.0,0.00331232]
["bitfinex","BTCUSD",1642715816912,0.29829346,41368.0,41352.0,0.00331232]
["bitfinex","BTCUSD",1642715817115,0.29829346,41368.0,41346.0,0.29829346]
["bitfinex","BTCUSD",1642715817116,3.41e-06,41353.0,41346.0,0.29829346]
["bitfinex","BTCUSD",1642715817314,0.10244733,41370.0,41361.0,0.32167525]
["bitfinex","BTCUSD",1642715817514,0.10244733,41370.0,41362.0,0.29829346]
["bitfinex","BTCUSD",1642715817711,0.10244733,41370.0,41356.0,5.659e-05]
["bitfinex","BTCUSD",1642715817971,0.0443,41381.0,41356.0,5.659e-05]
["bitfinex","BTCUSD",1642715817972,0.0479,41369.0,41358.0,0.20187737]
["bitfinex","BTCUSD",1642715818165,0.0443,41386.0,41369.0,0.95]
["bitfinex","BTCUSD",1642715818466,0.00123048,41376.0,41370.0,0.25948704]
["bitfinex","BTCUSD",1642715818664,0.00366,41389.0,41371.0,0.382122]
["bitfinex","BTCUSD",1642715818665,0.10471257,41389.0,41371.0,0.382122]
["bitfinex","BTCUSD",1642715818862,1.4459042,41396.0,41371.0,0.382122]
["bitfinex","BTCUSD",1642715818863,0.17658729,41386.0,41378.0,0.28169874]
["bitfinex","BTCUSD",1642715819064,0.00125962,41392.0,41378.0,0.28169874]
["bitfinex","BTCUSD",1642715819266,0.00125962,41392.0,41385.0,0.29842155]
["bitfinex","BTCUSD",1642715819465,0.06456875,41395.0,41385.0,0.29842155]
["bitfinex","BTCUSD",1642715819466,0.332564,41391.0,41385.0,0.29842155]
["bitfinex","BTCUSD",1642715819768,0.5630913,41400.0,41392.0,0.25241226]
["bitfinex","BTCUSD",1642715819769,0.51207,41400.0,41392.0,0.25241226]
["bitfinex","BTCUSD",1642715819965,0.23913573,41397.0,41393.0,0.23763548]
["bitfinex","BTCUSD",1642715820166,0.03596138,41397.0,41393.0,0.23763548]
["bitfinex","BTCUSD",1642715820363,0.332564,41396.0,41393.0,0.23763548]
["bitfinex","BTCUSD",1642715820666,0.332456,41396.0,41393.0,0.23763548]
["bitfinex","BTCUSD",1642715820864,0.0010726,41397.0,41394.0,1.44172449]
["bitfinex","BTCUSD",1642715821065,2.6e-06,41397.0,41395.0,0.68078146]
["bitfinex","BTCUSD",1642715821269,0.03650379,41410.0,41396.0,0.30973346]
["bitfinex","BTCUSD",1642715821464,0.01207,41418.0,41405.0,0.25633278]
["bitfinex","BTCUSD",1642715821465,0.03560322,41417.0,41405.0,0.25633278]
["bitfinex","BTCUSD",1642715821715,0.78758339,41420.0,41412.0,0.34252731]
["bitfinex","BTCUSD",1642715821716,0.00122676,41419.0,41412.0,0.34252731]
["bitfinex","BTCUSD",1642715821912,0.054359,41418.0,41413.0,0.0443]
["bitfinex","BTCUSD",1642715822111,6.76e-06,41419.0,41415.0,0.22805686]
["bitfinex","BTCUSD",1642715822317,0.1156619,41429.0,41416.0,0.426715]
["bitfinex","BTCUSD",1642715822510,0.00128669,41429.0,41428.0,0.23443174]
["bitfinex","BTCUSD",1642715822711,0.00128669,41429.0,41421.0,0.19741243]
["bitfinex","BTCUSD",1642715822712,0.6307649,41427.0,41421.0,0.19741243]
["bitfinex","BTCUSD",1642715822912,0.6307649,41427.0,41418.0,0.01268547]
["bitfinex","BTCUSD",1642715822913,0.5807649,41427.0,41418.0,0.01268547]
["bitfinex","BTCUSD",1642715823112,0.78758339,41432.0,41419.0,0.0443]
["bitfinex","BTCUSD",1642715823113,0.28076698,41432.0,41419.0,0.0443]
["bitfinex","BTCUSD",1642715823321,0.00123825,41442.0,41419.0,0.0443]
["bitfinex","BTCUSD",1642715823322,8.25e-06,41442.0,41426.0,0.52259357]
["bitfinex","BTCUSD",1642715823514,0.29066774,41443.0,41426.0,0.52259357]
["bitfinex","BTCUSD",1642715823515,0.0999,41443.0,41441.0,0.33088242]
["bitfinex","BTCUSD",1642715823711,0.0999,41443.0,41442.0,1.026715]
["bitfinex","BTCUSD",1642715823912,0.0999,41443.0,41442.0,0.63608024]
["bitfinex","BTCUSD",1642715824811,0.01207,41452.0,41442.0,0.0443]
["bitfinex","BTCUSD",1642715825019,0.01207,41453.0,41443.0,0.29829346]
["bitfinex","BTCUSD",1642715825210,0.10532228,41453.0,41444.0,0.0443]
["bitfinex","BTCUSD",1642715825455,0.10532228,41453.0,41432.0,0.00321392]
["bitfinex","BTCUSD",1642715825456,0.054359,41449.0,41432.0,0.00321392]
["bitfinex","BTCUSD",1642715825657,0.12172228,41453.0,41436.0,0.00123933]
["bitfinex","BTCUSD",1642715825658,0.01207,41448.0,41436.0,0.00123933]
["bitfinex","BTCUSD",1642715825860,0.01207,41448.0,41412.0,0.0443]
["bitfinex","BTCUSD",1642715825861,0.25433644,41427.0,41416.0,0.30058697]
["bitfinex","BTCUSD",1642715826157,0.25433644,41427.0,41418.0,0.05]
["bitfinex","BTCUSD",1642715826158,0.0164,41424.0,41418.0,0.05]
["bitfinex","BTCUSD",1642715826359,0.0164,41424.0,41401.0,0.0012953]
["bitfinex","BTCUSD",1642715826360,0.11359863,41423.0,41401.0,0.0012953]
["bitfinex","BTCUSD",1642715826558,0.1,41419.0,41401.0,0.05]
["bitfinex","BTCUSD",1642715826760,0.5535,41413.0,41404.0,0.047]
["bitfinex","BTCUSD",1642715826962,0.054359,41415.0,41400.0,0.188]
["bitfinex","BTCUSD",1642715826963,0.24270082,41402.0,41400.0,0.188]
["bitfinex","BTCUSD",1642715827160,0.24270082,41402.0,41375.0,0.00124501]
["bitfinex","BTCUSD",1642715827161,0.001262,41395.0,41375.0,0.00124501]
["bitfinex","BTCUSD",1642715827361,0.00122688,41392.0,41365.0,0.01208]
["bitfinex","BTCUSD",1642715827564,0.03859276,41391.0,41381.0,0.05]
["bitfinex","BTCUSD",1642715827757,0.054359,41390.0,41381.0,0.05]
["bitfinex","BTCUSD",1642715827961,1.251,41388.0,41381.0,0.05]
["bitfinex","BTCUSD",1642715828160,0.23549955,41389.0,41381.0,0.05]
["bitfinex","BTCUSD",1642715828161,0.054359,41384.0,41381.0,0.05]
["bitfinex","BTCUSD",1642715828362,0.054359,41384.0,41356.0,5.659e-05]
["bitfinex","BTCUSD",1642715828363,0.09378538,41381.0,41356.0,5.659e-05]
["bitfinex","BTCUSD",1642715828560,0.50498302,41380.0,41363.0,0.05]
["bitfinex","BTCUSD",1642715828859,0.0443,41379.0,41363.0,0.05]
["bitfinex","BTCUSD",1642715829056,0.15977779,41376.0,41363.0,0.29349627]
["bitfinex","BTCUSD",1642715829318,0.50317775,41383.0,41363.0,0.29349627]
["bitfinex","BTCUSD",1642715829319,0.04430966,41375.0,41374.0,0.58415156]
["bitfinex","BTCUSD",1642715829515,0.0432,41377.0,41374.0,0.66656656]
["bitfinex","BTCUSD",1642715829716,0.29829346,41389.0,41365.0,0.00128954]
["bitfinex","BTCUSD",1642715829717,0.41515967,41389.0,41365.0,0.00128954]
["bitfinex","BTCUSD",1642715829912,0.0443,41376.0,41365.0,0.00128954]
["bitfinex","BTCUSD",1642715830116,0.0443,41376.0,41373.0,0.00014166]
["bitfinex","BTCUSD",1642715830313,0.054359,41375.0,41373.0,0.00014166]
["bitfinex","BTCUSD",1642715830715,0.0443,41383.0,41382.0,0.26478003]
["bitfinex","BTCUSD",1642715830912,0.01207,41394.0,41382.0,0.26478003]
["bitfinex","BTCUSD",1642715830913,0.0012406,41390.0,41382.0,0.26478003]
["bitfinex","BTCUSD",1642715831119,0.0455406,41390.0,41389.0,0.30176606]
["bitfinex","BTCUSD",1642715831318,0.0443,41390.0,41389.0,0.68418106]
["bitfinex","BTCUSD",1642715831514,0.0443,41390.0,41389.0,0.90244277]
["bitfinex","BTCUSD",1642715831716,0.0443,41390.0,41380.0,0.00014162]
["bitfinex","BTCUSD",1642715831717,0.00126708,41399.0,41396.0,0.20837369]
["bitfinex","BTCUSD",1642715831915,0.0443,41398.0,41380.0,0.05014162]
["bitfinex","BTCUSD",1642715832214,0.48181661,41397.0,41380.0,0.05014162]
["bitfinex","BTCUSD",1642715832416,1.93173748,41409.0,41380.0,0.05014162]
["bitfinex","BTCUSD",1642715832417,0.35369744,41408.0,41382.0,0.00125595]
["bitfinex","BTCUSD",1642715832623,0.19243662,41396.0,41390.0,0.00122111]
["bitfinex","BTCUSD",1642715832816,0.01207,41411.0,41390.0,0.00122111]
["bitfinex","BTCUSD",1642715833055,0.04428,41410.0,41394.0,0.18849166]
["bitfinex","BTCUSD",1642715833255,0.03928,41410.0,41394.0,0.18849166]
["bitfinex","BTCUSD",1642715833456,0.03928,41410.0,41409.0,0.18672136]
["bitfinex","BTCUSD",1642715833856,0.18524026,41410.0,41409.0,0.18672136]
["bitfinex","BTCUSD",1642715834056,0.19731026,41410.0,41409.0,0.18672136]
["bitfinex","BTCUSD",1642715834260,0.05078256,41410.0,41409.0,0.18672136]
["bitfinex","BTCUSD",1642715834466,9.0,41419.0,41409.0,0.18672136]
["bitfinex","BTCUSD",1642715834659,0.13155244,41418.0,41402.0,0.00120747]
["bitfinex","BTCUSD",1642715834860,0.0917837,41416.0,41402.0,0.00120747]
["bitfinex","BTCUSD",1642715835060,0.038741,41415.0,41407.0,0.00014145]
["bitfinex","BTCUSD",1642715835862,0.038741,41415.0,41409.0,0.26664661]
["bitfinex","BTCUSD",1642715836263,0.038741,41415.0,41410.0,0.19400234]
["bitfinex","BTCUSD",1642715836568,4.8394,41419.0,41413.0,0.00122703]
["bitfinex","BTCUSD",1642715836813,4.8394,41419.0,41413.0,0.04552703]
["bitfinex","BTCUSD",1642715837007,0.00128268,41435.0,41414.0,1.1]
["bitfinex","BTCUSD",1642715837207,0.09713792,41438.0,41422.0,0.00125759]
["bitfinex","BTCUSD",1642715837409,0.09291304,41441.0,41436.0,0.43145875]
["bitfinex","BTCUSD",1642715837607,0.01207,41442.0,41431.0,0.26299494]
["bitfinex","BTCUSD",1642715837807,0.01207,41442.0,41430.0,0.26416451]
["bitfinex","BTCUSD",1642715838011,0.01207,41446.0,41430.0,0.26416451]
["bitfinex","BTCUSD",1642715838210,0.01207,41446.0,41435.0,0.00124288]
["bitfinex","BTCUSD",1642715838407,0.1412,41447.0,41435.0,0.19854457]
["bitfinex","BTCUSD",1642715838408,0.19693294,41445.0,41435.0,0.19854457]
["bitfinex","BTCUSD",1642715838709,0.19693294,41445.0,41428.0,0.15679572]
["bitfinex","BTCUSD",1642715838710,1.1,41439.0,41427.0,0.12064]
["bitfinex","BTCUSD",1642715839009,1.1,41439.0,41420.0,0.00056532]
["bitfinex","BTCUSD",1642715839010,0.22119836,41428.0,41421.0,0.05]
["bitfinex","BTCUSD",1642715839214,0.45930817,41427.0,41421.0,0.04944]
["bitfinex","BTCUSD",1642715839407,0.01768042,41422.0,41407.0,0.0521206]
["bitfinex","BTCUSD",1642715839610,0.19871644,41414.0,41407.0,0.05]
["bitfinex","BTCUSD",1642715839807,0.00122791,41412.0,41407.0,0.05]
["bitfinex","BTCUSD",1642715840007,0.00122791,41412.0,41405.0,0.00150408]
["bitfinex","BTCUSD",1642715840211,0.35492535,41412.0,41405.0,4.08e-06]
["bitfinex","BTCUSD",1642715840471,0.10443743,41409.0,41405.0,4.08e-06]
["bitfinex","BTCUSD",1642715840666,0.19252046,41408.0,41405.0,4.08e-06]
["bitfinex","BTCUSD",1642715840863,0.01207,41406.0,41405.0,4.08e-06]
["bitfinex","BTCUSD",1642715841068,0.01762791,41412.0,41401.0,0.31189795]
["bitfinex","BTCUSD",1642715841069,5.592e-05,41404.0,41401.0,0.31189795]
["bitfinex","BTCUSD",1642715841861,0.35369744,41422.0,41417.0,0.85]
["bitfinex","BTCUSD",1642715842162,0.09480846,41426.0,41413.0,0.00121279]
["bitfinex","BTCUSD",1642715842360,0.01207,41431.0,41403.0,0.35369744]
["bitfinex","BTCUSD",1642715842361,0.11385826,41424.0,41403.0,0.35369744]
["bitfinex","BTCUSD",1642715842558,0.21454372,41415.0,41409.0,0.00122644]
["bitfinex","BTCUSD",1642715842759,0.21454372,41415.0,41400.0,0.00023908]
["bitfinex","BTCUSD",1642715842760,1.59717354,41414.0,41400.0,0.00023908]
["bitfinex","BTCUSD",1642715842964,1.60924354,41414.0,41404.0,0.28575614]
["bitfinex","BTCUSD",1642715843163,1.40284689,41414.0,41400.0,0.0001]
["bitfinex","BTCUSD",1642715843460,1.40284689,41414.0,41405.0,0.00013905]
["bitfinex","BTCUSD",1642715843461,1.28223539,41414.0,41405.0,0.00013905]
["bitfinex","BTCUSD",1642715843661,1.22956539,41412.0,41405.0,0.00013905]
["bitfinex","BTCUSD",1642715843861,0.0406,41411.0,41405.0,0.00013905]
["bitfinex","BTCUSD",1642715844207,1.32439575,41409.0,41405.0,0.00013905]
["bitfinex","BTCUSD",1642715844405,0.0406,41408.0,41400.0,0.0001]
["bitfinex","BTCUSD",1642715844605,0.0406,41408.0,41406.0,0.00013905]
["bitfinex","BTCUSD",1642715844806,1.74848148,41407.0,41406.0,0.00013905]
["bitfinex","BTCUSD",1642715845003,1.46600918,41407.0,41406.0,0.00013905]
["bitfinex","BTCUSD",1642715845203,1.4290944,41407.0,41406.0,0.00013905]
["bitfinex","BTCUSD",1642715845407,0.01207,41407.0,41406.0,0.00013905]
["bitfinex","BTCUSD",1642715845603,0.01207,41407.0,41400.0,0.0001]
["bitfinex","BTCUSD",1642715845909,0.46207,41407.0,41406.0,0.26807921]
["bitfinex","BTCUSD",1642715846104,0.56207,41407.0,41404.0,0.00013906]
["bitfinex","BTCUSD",1642715846406,0.56207,41407.0,41405.0,0.00176265]
["bitfinex","BTCUSD",1642715846604,0.54207,41407.0,41405.0,0.00176265]
["bitfinex","BTCUSD",1642715846809,0.01207,41406.0,41405.0,0.00176265]
["bitfinex","BTCUSD",1642715847007,0.01207,41406.0,41405.0,0.24956334]
["bitfinex","BTCUSD",1642715847506,0.01207,41406.0,41405.0,0.00176265]
["bitfinex","BTCUSD",1642715848057,0.01207,41406.0,41391.0,0.20912492]
["bitfinex","BTCUSD",1642715848058,0.2,41404.0,41375.0,0.00122875]
["bitfinex","BTCUSD",1642715848261,1.1558126,41405.0,41397.0,1.261e-05]
["bitfinex","BTCUSD",1642715848262,0.0164,41399.0,41397.0,1.261e-05]
["bitfinex","BTCUSD",1642715848468,0.0164,41399.0,41374.0,0.0001]
["bitfinex","BTCUSD",1642715848469,0.49229776,41398.0,41374.0,0.0001]
["bitfinex","BTCUSD",1642715848755,0.49229776,41398.0,41378.0,0.05]
["bitfinex","BTCUSD",1642715848756,1.451,41390.0,41378.0,0.05]
["bitfinex","BTCUSD",1642715848956,0.27704018,41386.0,41378.0,0.05]
["bitfinex","BTCUSD",1642715849160,0.0406,41385.0,41378.0,0.05]
["bitfinex","BTCUSD",1642715849355,0.01207,41384.0,41378.0,0.05]
["bitfinex","BTCUSD",1642715849553,0.01207,41384.0,41374.0,0.0001]
["bitfinex","BTCUSD",1642715849554,0.05267,41384.0,41374.0,0.0001]
["bitfinex","BTCUSD",1642715849761,0.01207,41392.0,41380.0,0.00120134]
["bitfinex","BTCUSD",1642715849961,0.01330196,41403.0,41385.0,0.00123082]
["bitfinex","BTCUSD",1642715850161,0.01207,41403.0,41394.0,0.25147518]
["bitfinex","BTCUSD",1642715850360,0.01207,41403.0,41392.0,0.00124159]
["bitfinex","BTCUSD",1642715850559,0.01207,41407.0,41392.0,0.00136467]
["bitfinex","BTCUSD",1642715850858,0.00120394,41399.0,41397.0,0.22420215]
["bitfinex","BTCUSD",1642715851160,0.79043117,41423.0,41402.0,0.0012412]
["bitfinex","BTCUSD",1642715851161,0.01207,41416.0,41402.0,0.0012412]
["bitfinex","BTCUSD",1642715851357,0.01207,41416.0,41411.0,0.2710171]
["bitfinex","BTCUSD",1642715851831,0.21578373,41420.0,41410.0,0.18122238]
["bitfinex","BTCUSD",1642715852434,0.01207,41428.0,41414.0,0.00125996]
["bitfinex","BTCUSD",1642715852634,0.01207,41437.0,41418.0,0.00126012]
["bitfinex","BTCUSD",1642715852932,0.02847,41437.0,41418.0,0.00126012]
["bitfinex","BTCUSD",1642715853132,0.2242521,41432.0,41418.0,0.00126012]
["bitfinex","BTCUSD",1642715853332,0.15178979,41423.0,41410.0,0.18122238]
["bitfinex","BTCUSD",1642715853532,1.251,41421.0,41410.0,0.00128022]
["bitfinex","BTCUSD",1642715853736,0.06036945,41419.0,41406.0,0.00122988]
["bitfinex","BTCUSD",1642715853939,1.2396,41417.0,41409.0,0.29257953]
["bitfinex","BTCUSD",1642715854130,1.2396,41417.0,41401.0,0.05]
["bitfinex","BTCUSD",1642715854434,2.24482896,41409.0,41399.0,0.00124972]
["bitfinex","BTCUSD",1642715854633,0.01207,41408.0,41399.0,0.00124972]
["bitfinex","BTCUSD",1642715854831,0.06038663,41407.0,41394.0,0.35749374]
["bitfinex","BTCUSD",1642715855031,0.01207,41408.0,41406.0,0.31347647]
["bitfinex","BTCUSD",1642715855469,0.01207,41422.0,41406.0,0.31470913]
["bitfinex","BTCUSD",1642715855690,0.00481288,41423.0,41420.0,0.28520271]
["bitfinex","BTCUSD",1642715856469,0.01207,41421.0,41413.0,0.00122271]
["bitfinex","BTCUSD",1642715856868,0.23020859,41418.0,41410.0,0.17547285]
["bitfinex","BTCUSD",1642715857067,0.01207,41421.0,41410.0,0.17547285]
["bitfinex","BTCUSD",1642715857469,0.01207,41421.0,41413.0,0.30193148]
["bitfinex","BTCUSD",1642715857869,0.00120374,41418.0,41413.0,0.30193148]
["bitfinex","BTCUSD",1642715858069,0.06157132,41418.0,41413.0,0.30132148]
["bitfinex","BTCUSD",1642715858670,0.00120374,41418.0,41413.0,0.30132148]
["bitfinex","BTCUSD",1642715858874,0.01207,41420.0,41413.0,0.30132148]
["bitfinex","BTCUSD",1642715859070,0.00120374,41418.0,41413.0,0.30132148]
["bitfinex","BTCUSD",1642715859308,0.01207,41417.0,41413.0,0.30132148]
["bitfinex","BTCUSD",1642715859509,0.00120374,41418.0,41413.0,0.30132148]
["bitfinex","BTCUSD",1642715860109,1.37387854,41423.0,41413.0,0.30132148]
["bitfinex","BTCUSD",1642715860410,1.251,41423.0,41422.0,0.24321765]
["bitfinex","BTCUSD",1642715860608,1.26307,41423.0,41422.0,0.24321765]
["bitfinex","BTCUSD",1642715861108,0.06511777,41424.0,41422.0,0.24321765]
["bitfinex","BTCUSD",1642715861313,0.01206,41428.0,41422.0,0.24321765]
["bitfinex","BTCUSD",1642715861522,0.00118965,41425.0,41423.0,0.19199981]
["bitfinex","BTCUSD",1642715861808,0.00118965,41425.0,41422.0,0.24321765]
["bitfinex","BTCUSD",1642715862310,0.00118965,41425.0,41424.0,0.23770321]
["bitfinex","BTCUSD",1642715862510,0.12070613,41432.0,41430.0,0.3444918]
["bitfinex","BTCUSD",1642715862708,0.0164,41431.0,41430.0,0.3444918]
["bitfinex","BTCUSD",1642715862972,0.82710649,41429.0,41417.0,0.35871268]
["bitfinex","BTCUSD",1642715863168,0.01206,41428.0,41417.0,0.00121894]
["bitfinex","BTCUSD",1642715863370,0.12072511,41426.0,41407.0,0.35749374]
["bitfinex","BTCUSD",1642715863568,0.06036256,41422.0,41414.0,0.25607977]
["bitfinex","BTCUSD",1642715863770,0.060361,41428.0,41414.0,0.25607977]
["bitfinex","BTCUSD",1642715863771,1.251,41445.0,41417.0,0.00120409]
["bitfinex","BTCUSD",1642715863968,0.00106434,41425.0,41419.0,1.1]
["bitfinex","BTCUSD",1642715864174,0.35749374,41444.0,41422.0,1.1]
["bitfinex","BTCUSD",1642715864372,0.10189124,41449.0,41422.0,1.1]
["bitfinex","BTCUSD",1642715864373,0.076736,41446.0,41427.0,0.00127497]
["bitfinex","BTCUSD",1642715864668,0.18845352,41444.0,41431.0,0.17070596]
["bitfinex","BTCUSD",1642715864868,0.0164,41442.0,41431.0,0.17070596]
["bitfinex","BTCUSD",1642715865069,0.0164,41442.0,41427.0,0.00127497]
["bitfinex","BTCUSD",1642715865268,0.120696,41441.0,41427.0,0.27422322]
["bitfinex","BTCUSD",1642715865470,1.251,41439.0,41416.0,0.120691]
["bitfinex","BTCUSD",1642715865669,1.251,41439.0,41423.0,0.00125409]
["bitfinex","BTCUSD",1642715865869,0.0164,41437.0,41428.0,0.22987319]
["bitfinex","BTCUSD",1642715866269,0.37389374,41442.0,41428.0,0.22987319]
["bitfinex","BTCUSD",1642715866469,0.12067776,41443.0,41429.0,0.26487681]
["bitfinex","BTCUSD",1642715866721,0.09677409,41449.0,41433.0,0.00126623]
["bitfinex","BTCUSD",1642715866919,0.09677409,41449.0,41435.0,0.19262107]
["bitfinex","BTCUSD",1642715867118,0.0164,41450.0,41442.0,0.18930923]
["bitfinex","BTCUSD",1642715867318,0.0164,41450.0,41440.0,0.35364377]
["bitfinex","BTCUSD",1642715867522,0.35749374,41454.0,41440.0,0.35364377]
["bitfinex","BTCUSD",1642715867523,0.37389374,41454.0,41443.0,0.00125542]
["bitfinex","BTCUSD",1642715867819,0.06031216,41458.0,41443.0,0.00125542]
["bitfinex","BTCUSD",1642715868219,1.37380548,41457.0,41443.0,0.00125542]
["bitfinex","BTCUSD",1642715868421,0.19474808,41452.0,41443.0,0.00125542]
["bitfinex","BTCUSD",1642715868621,0.20864917,41451.0,41443.0,0.00125542]
["bitfinex","BTCUSD",1642715868821,0.00129863,41446.0,41431.0,0.00120846]
["bitfinex","BTCUSD",1642715869020,0.0164,41443.0,41431.0,0.32217242]
["bitfinex","BTCUSD",1642715869619,0.32878806,41442.0,41426.0,0.00127928]
["bitfinex","BTCUSD",1642715869820,0.20396267,41436.0,41429.0,0.00014324]
["bitfinex","BTCUSD",1642715870023,0.19896267,41436.0,41429.0,0.00014324]
["bitfinex","BTCUSD",1642715870225,1.251,41435.0,41429.0,0.00014324]
["bitfinex","BTCUSD",1642715870671,0.26314789,41434.0,41429.0,0.00014324]
["bitfinex","BTCUSD",1642715870868,0.0164,41431.0,41420.0,0.28294572]
["bitfinex","BTCUSD",1642715871068,1.43096513,41425.0,41420.0,0.28294572]
["bitfinex","BTCUSD",1642715871271,0.060363,41426.0,41420.0,0.28294572]
["bitfinex","BTCUSD",1642715871469,0.0164,41433.0,41420.0,0.28294572]
["bitfinex","BTCUSD",1642715871669,0.17028767,41434.0,41420.0,0.28294572]
["bitfinex","BTCUSD",1642715871670,0.00120278,41434.0,41420.0,0.28294572]
["bitfinex","BTCUSD",1642715871874,0.00120278,41434.0,41433.0,0.3239351]
["bitfinex","BTCUSD",1642715872070,0.0164,41437.0,41433.0,0.3239351]
["bitfinex","BTCUSD",1642715872270,0.00474937,41443.0,41433.0,0.56572676]
["bitfinex","BTCUSD",1642715872570,0.02114937,41443.0,41440.0,0.32673621]
["bitfinex","BTCUSD",1642715872971,0.63516597,41438.0,41436.0,0.24730037]
["bitfinex","BTCUSD",1642715873771,0.63016597,41438.0,41436.0,0.24730037]
["bitfinex","BTCUSD",1642715875208,0.62516597,41438.0,41431.0,0.00125411]
["bitfinex","BTCUSD",1642715875407,0.64156597,41438.0,41421.0,0.3704966]
["bitfinex","BTCUSD",1642715875608,0.14793631,41436.0,41426.0,0.15410651]
["bitfinex","BTCUSD",1642715875806,0.0011898,41437.0,41429.0,0.00012727]
["bitfinex","BTCUSD",1642715876007,0.0011898,41437.0,41429.0,0.20642753]
["bitfinex","BTCUSD",1642715876307,0.0011898,41437.0,41430.0,0.31244491]
["bitfinex","BTCUSD",1642715876707,0.0011898,41437.0,41429.0,0.00012727]
["bitfinex","BTCUSD",1642715876915,0.0011898,41437.0,41415.0,0.35914234]
["bitfinex","BTCUSD",1642715876916,0.00120072,41437.0,41415.0,0.35914234]
["bitfinex","BTCUSD",1642715877111,0.0615357,41436.0,41429.0,0.00012727]
["bitfinex","BTCUSD",1642715877309,0.09146408,41434.0,41429.0,0.00012727]
["bitfinex","BTCUSD",1642715877511,1.1,41429.0,41410.0,0.21216377]
["bitfinex","BTCUSD",1642715877707,1.1,41429.0,41413.0,0.17147752]
["bitfinex","BTCUSD",1642715877708,0.16772865,41424.0,41413.0,0.17147752]
["bitfinex","BTCUSD",1642715877952,1.48512865,41424.0,41410.0,0.2734621]
["bitfinex","BTCUSD",1642715878156,1.48512865,41424.0,41407.0,0.00121686]
["bitfinex","BTCUSD",1642715878157,0.09927733,41422.0,41407.0,0.00121686]
["bitfinex","BTCUSD",1642715878354,0.09927733,41422.0,41401.0,0.0012337]
["bitfinex","BTCUSD",1642715878355,0.00120167,41418.0,41401.0,0.0012337]
["bitfinex","BTCUSD",1642715878552,0.00120167,41418.0,41402.0,0.23882774]
["bitfinex","BTCUSD",1642715878754,0.060376,41417.0,41402.0,0.23882774]
["bitfinex","BTCUSD",1642715879154,0.25549079,41417.0,41410.0,0.2732554]
["bitfinex","BTCUSD",1642715879354,0.35549079,41417.0,41410.0,0.2732554]
["bitfinex","BTCUSD",1642715879559,0.06037589,41415.0,41410.0,0.2732554]
["bitfinex","BTCUSD",1642715879955,0.37074087,41414.0,41409.0,0.18342559]
["bitfinex","BTCUSD",1642715880156,0.43111987,41414.0,41407.0,0.00019472]
["bitfinex","BTCUSD",1642715880358,0.05,41413.0,41407.0,0.00019472]
["bitfinex","BTCUSD",1642715880558,0.06038107,41413.0,41403.0,0.15267302]
["bitfinex","BTCUSD",1642715880759,0.06038107,41413.0,41409.0,0.00012702]
["bitfinex","BTCUSD",1642715880962,0.0164,41411.0,41409.0,0.00012702]
["bitfinex","BTCUSD",1642715881162,0.97194909,41410.0,41409.0,0.00012702]
["bitfinex","BTCUSD",1642715881364,1.1,41408.0,41393.0,0.0021]
["bitfinex","BTCUSD",1642715881563,0.06162364,41405.0,41393.0,0.0021]
["bitfinex","BTCUSD",1642715881816,0.0164,41401.0,41393.0,0.0021]
["bitfinex","BTCUSD",1642715882019,0.02250979,41401.0,41393.0,0.16391313]
["bitfinex","BTCUSD",1642715882219,0.07250979,41401.0,41399.0,0.24705406]
["bitfinex","BTCUSD",1642715882522,0.00121964,41405.0,41399.0,0.24705406]
["bitfinex","BTCUSD",1642715882714,0.0164,41412.0,41411.0,0.2781854]
["bitfinex","BTCUSD",1642715883015,0.0164,41412.0,41400.0,0.00019447]
["bitfinex","BTCUSD",1642715883215,0.35501152,41419.0,41400.0,0.00019447]
["bitfinex","BTCUSD",1642715883216,0.00122917,41417.0,41400.0,0.00019447]
["bitfinex","BTCUSD",1642715883418,0.1882523,41418.0,41408.0,0.20381831]
["bitfinex","BTCUSD",1642715883616,0.00123137,41423.0,41409.0,0.19740565]
["bitfinex","BTCUSD",1642715883813,0.0164,41424.0,41409.0,0.19740565]
["bitfinex","BTCUSD",1642715884015,0.0164,41424.0,41410.0,0.26374716]
["bitfinex","BTCUSD",1642715884214,0.0164,41424.0,41408.0,0.2050504]
["bitfinex","BTCUSD",1642715884215,0.06037097,41417.0,41414.0,0.00019441]
["bitfinex","BTCUSD",1642715884416,0.0164,41415.0,41414.0,0.00019441]
["bitfinex","BTCUSD",1642715885215,0.06037097,41417.0,41414.0,0.24367025]
["bitfinex","BTCUSD",1642715885466,0.01641,41420.0,41412.0,0.00012663]
["bitfinex","BTCUSD",1642715885768,0.00128069,41425.0,41412.0,0.00012663]
["bitfinex","BTCUSD",1642715885970,0.00118952,41432.0,41412.0,0.00012663]
["bitfinex","BTCUSD",1642715885971,0.00118952,41432.0,41418.0,0.00123855]
["bitfinex","BTCUSD",1642715886171,0.00118952,41432.0,41423.0,0.00129862]
["bitfinex","BTCUSD",1642715886368,0.19190909,41431.0,41423.0,0.00129862]
["bitfinex","BTCUSD",1642715887069,0.19190909,41431.0,41414.0,0.51992185]
["bitfinex","BTCUSD",1642715887273,0.66274952,41430.0,41414.0,0.51992185]
["bitfinex","BTCUSD",1642715887470,0.0603539,41429.0,41420.0,0.34254326]
["bitfinex","BTCUSD",1642715887667,0.66904744,41430.0,41420.0,0.34254326]
["bitfinex","BTCUSD",1642715887865,0.05,41429.0,41422.0,0.19480162]
["bitfinex","BTCUSD",1642715888267,0.05,41429.0,41427.0,0.2481844]
["bitfinex","BTCUSD",1642715888468,0.17071794,41430.0,41427.0,0.2481844]
["bitfinex","BTCUSD",1642715888667,0.62499148,41426.0,41414.0,0.99724283]
["bitfinex","BTCUSD",1642715888868,0.17071794,41430.0,41416.0,0.060359]
["bitfinex","BTCUSD",1642715888869,0.12071794,41430.0,41416.0,0.060359]
["bitfinex","BTCUSD",1642715889069,0.6264419,41438.0,41417.0,0.382332]
["bitfinex","BTCUSD",1642715889313,0.6264419,41438.0,41416.0,1.160359]
["bitfinex","BTCUSD",1642715889314,0.59516597,41438.0,41433.0,0.18180366]
["bitfinex","BTCUSD",1642715889514,0.59516597,41438.0,41434.0,0.26068015]
["bitfinex","BTCUSD",1642715889713,0.56516597,41438.0,41434.0,0.26068015]
["bitfinex","BTCUSD",1642715890116,0.53516597,41438.0,41434.0,0.26068015]
["bitfinex","BTCUSD",1642715890313,0.53636979,41438.0,41434.0,0.26068015]
["bitfinex","BTCUSD",1642715890716,0.53636979,41438.0,41434.0,0.30128015]
["bitfinex","BTCUSD",1642715890916,0.00481457,41444.0,41437.0,0.00120694]
["bitfinex","BTCUSD",1642715891116,0.00481457,41444.0,41443.0,0.00125245]
["bitfinex","BTCUSD",1642715891317,0.00481457,41444.0,41443.0,1.56790013]
["bitfinex","BTCUSD",1642715891527,0.17530944,41452.0,41443.0,0.71790013]
["bitfinex","BTCUSD",1642715891715,0.17530944,41452.0,41443.0,0.33556813]
["bitfinex","BTCUSD",1642715891914,0.01641,41458.0,41443.0,0.33556813]
["bitfinex","BTCUSD",1642715892117,0.06031862,41455.0,41443.0,0.33556813]
["bitfinex","BTCUSD",1642715892318,0.12281385,41457.0,41449.0,0.00120351]
["bitfinex","BTCUSD",1642715892720,0.120651,41456.0,41439.0,0.35660898]
["bitfinex","BTCUSD",1642715892972,0.120651,41456.0,41432.0,0.180937]
["bitfinex","BTCUSD",1642715892973,0.15719532,41442.0,41441.0,0.00120302]
["bitfinex","BTCUSD",1642715893169,0.1041465,41454.0,41441.0,0.00120302]
["bitfinex","BTCUSD",1642715893170,0.06033326,41443.0,41441.0,0.00120302]
["bitfinex","BTCUSD",1642715893375,0.05533326,41443.0,41439.0,0.00120206]
["bitfinex","BTCUSD",1642715893571,0.12065598,41451.0,41442.0,0.00124724]
["bitfinex","BTCUSD",1642715893768,0.1,41450.0,41442.0,0.00124724]
["bitfinex","BTCUSD",1642715893967,0.1,41450.0,41444.0,0.32509207]
["bitfinex","BTCUSD",1642715894367,0.01641,41454.0,41444.0,0.55433494]
["bitfinex","BTCUSD",1642715894569,0.01641,41454.0,41442.0,0.00124724]
["bitfinex","BTCUSD",1642715894570,1.26741,41454.0,41442.0,0.00124724]
["bitfinex","BTCUSD",1642715894770,0.12065599,41451.0,41436.0,0.00128646]
["bitfinex","BTCUSD",1642715894969,1.36942017,41450.0,41436.0,0.00128646]
["bitfinex","BTCUSD",1642715895170,1.36942017,41450.0,41418.0,0.0406]
["bitfinex","BTCUSD",1642715895171,0.0952585,41449.0,41430.0,0.00014717]
["bitfinex","BTCUSD",1642715895373,0.10119205,41448.0,41430.0,0.00137209]
["bitfinex","BTCUSD",1642715895571,0.37308139,41441.0,41433.0,0.27379262]
["bitfinex","BTCUSD",1642715895771,0.12069071,41439.0,41430.0,0.00137209]
["bitfinex","BTCUSD",1642715895972,0.12069071,41439.0,41430.0,0.00014717]
["bitfinex","BTCUSD",1642715896172,0.12069071,41439.0,41408.0,2.95982185]
["bitfinex","BTCUSD",1642715896173,0.01641,41437.0,41425.0,0.00125213]
["bitfinex","BTCUSD",1642715896370,0.11137214,41437.0,41430.0,0.00014721]
["bitfinex","BTCUSD",1642715896571,0.1,41436.0,41430.0,0.00014721]
["bitfinex","BTCUSD",1642715896814,0.01641,41434.0,41430.0,0.31771803]
["bitfinex","BTCUSD",1642715897006,0.06641,41434.0,41430.0,0.31771803]
["bitfinex","BTCUSD",1642715897209,0.06641,41434.0,41430.0,0.31757082]
["bitfinex","BTCUSD",1642715897409,0.01641,41437.0,41430.0,0.31771804]
["bitfinex","BTCUSD",1642715897609,0.00120367,41440.0,41430.0,0.31771804]
["bitfinex","BTCUSD",1642715897809,0.00120367,41440.0,41433.0,0.0012257]
["bitfinex","BTCUSD",1642715898211,0.00120367,41440.0,41434.0,0.060333]
["bitfinex","BTCUSD",1642715898409,1.0698018,41449.0,41440.0,0.55]
["bitfinex","BTCUSD",1642715898410,0.0164,41446.0,41440.0,0.55]
["bitfinex","BTCUSD",1642715898612,0.00481391,41450.0,41448.0,0.29656184]
["bitfinex","BTCUSD",1642715898809,0.37710382,41445.0,41441.0,0.3117389]
["bitfinex","BTCUSD",1642715900011,0.37809718,41445.0,41441.0,0.3117389]
["bitfinex","BTCUSD",1642715900467,0.37809718,41445.0,41441.0,0.2617389]
["bitfinex","BTCUSD",1642715900962,0.43443416,41445.0,41441.0,0.2617389]
["bitfinex","BTCUSD",1642715901167,0.37054182,41444.0,41441.0,0.2617389]
["bitfinex","BTCUSD",1642715901361,0.39433465,41444.0,41430.0,0.12189182]
["bitfinex","BTCUSD",1642715901566,0.59433465,41444.0,41430.0,0.00122482]
["bitfinex","BTCUSD",1642715901758,0.59433465,41444.0,41408.0,2.84182585]
["bitfinex","BTCUSD",1642715901759,1.1,41442.0,41422.0,0.15864428]
["bitfinex","BTCUSD",1642715901961,1.78159845,41441.0,41427.0,0.0015]
["bitfinex","BTCUSD",1642715902258,1.78159845,41441.0,41437.0,0.2520292]
["bitfinex","BTCUSD",1642715902259,0.05733898,41440.0,41437.0,0.2520292]
["bitfinex","BTCUSD",1642715902458,0.05433898,41440.0,41437.0,0.2520292]
["bitfinex","BTCUSD",1642715902658,0.05133898,41440.0,41437.0,0.2520292]
["bitfinex","BTCUSD",1642715902857,0.04833898,41440.0,41437.0,0.2520292]
["bitfinex","BTCUSD",1642715903059,0.63059845,41441.0,41437.0,0.2520292]
["bitfinex","BTCUSD",1642715903060,0.0164,41438.0,41437.0,0.2520292]
["bitfinex","BTCUSD",1642715903264,0.37410382,41445.0,41437.0,0.2520292]
["bitfinex","BTCUSD",1642715903463,0.31847569,41445.0,41437.0,0.2520292]
["bitfinex","BTCUSD",1642715903760,0.3788007,41445.0,41437.0,0.2520292]
["bitfinex","BTCUSD",1642715904408,0.31847569,41445.0,41437.0,0.2520292]
["bitfinex","BTCUSD",1642715904606,0.31847569,41445.0,41444.0,0.1716072]
["bitfinex","BTCUSD",1642715904807,0.31847569,41445.0,41444.0,0.30920677]
["bitfinex","BTCUSD",1642715905204,1.41347569,41445.0,41444.0,0.30920677]
["bitfinex","BTCUSD",1642715905406,1.49021269,41445.0,41428.0,0.35635759]
["bitfinex","BTCUSD",1642715905606,0.28498121,41443.0,41431.0,0.00127333]
["bitfinex","BTCUSD",1642715905810,0.12068854,41442.0,41431.0,0.00127333]
["bitfinex","BTCUSD",1642715906211,0.05,41440.0,41427.0,2.72395839]
["bitfinex","BTCUSD",1642715906410,0.16622608,41438.0,41432.0,0.3305941]
["bitfinex","BTCUSD",1642715906608,0.060348,41438.0,41432.0,0.3305941]
["bitfinex","BTCUSD",1642715906810,0.11034442,41438.0,41432.0,0.3305941]
["bitfinex","BTCUSD",1642715907007,0.17068866,41437.0,41433.0,0.00015574]
["bitfinex","BTCUSD",1642715907510,0.11918866,41437.0,41433.0,0.00015574]
["bitfinex","BTCUSD",1642715907709,0.11918866,41437.0,41433.0,0.19547598]
["bitfinex","BTCUSD",1642715907962,0.11918866,41437.0,41433.0,0.00015574]
["bitfinex","BTCUSD",1642715907963,0.06034366,41436.0,41433.0,0.00015574]
["bitfinex","BTCUSD",1642715908163,0.06004366,41436.0,41432.0,0.3305941]
["bitfinex","BTCUSD",1642715908374,0.06004366,41436.0,41433.0,0.00015574]
["bitfinex","BTCUSD",1642715909164,0.4298696,41436.0,41433.0,0.00015574]
["bitfinex","BTCUSD",1642715909367,0.06035235,41434.0,41427.0,2.72245839]
["bitfinex","BTCUSD",1642715909565,0.06035235,41434.0,41432.0,0.00015574]
["bitfinex","BTCUSD",1642715909864,0.11035235,41434.0,41432.0,0.00015574]
["bitfinex","BTCUSD",1642715910170,0.0664,41433.0,41432.0,0.00015574]
["bitfinex","BTCUSD",1642715910367,0.0661,41433.0,41427.0,1.73261413]
["bitfinex","BTCUSD",1642715910569,0.06035384,41431.0,41427.0,1.73261413]
["bitfinex","BTCUSD",1642715911168,0.06035384,41431.0,41429.0,0.34266322]
["bitfinex","BTCUSD",1642715911569,0.06005384,41431.0,41429.0,0.34266322]
["bitfinex","BTCUSD",1642715911820,0.05975384,41431.0,41429.0,0.34266322]
["bitfinex","BTCUSD",1642715913121,0.00098748,41443.0,41430.0,1.0]
["bitfinex","BTCUSD",1642715913332,0.309,41457.0,41430.0,1.0]
["bitfinex","BTCUSD",1642715913333,0.58568699,41452.0,41443.0,0.00124503]
["bitfinex","BTCUSD",1642715913527,0.58568699,41458.0,41454.0,0.00125239]
["bitfinex","BTCUSD",1642715913723,6.876e-05,41461.0,41450.0,0.00125748]
["bitfinex","BTCUSD",1642715914022,6.876e-05,41461.0,41448.0,0.060311]
["bitfinex","BTCUSD",1642715914023,6.876e-05,41461.0,41454.0,0.00122027]
["bitfinex","BTCUSD",1642715914224,6.876e-05,41461.0,41457.0,0.09579273]
["bitfinex","BTCUSD",1642715914523,6.876e-05,41461.0,41454.0,0.00122027]
["bitfinex","BTCUSD",1642715914722,6.876e-05,41461.0,41456.0,0.060303]
["bitfinex","BTCUSD",1642715915123,6.876e-05,41461.0,41459.0,0.00123751]
["bitfinex","BTCUSD",1642715915322,6.876e-05,41461.0,41460.0,0.00124175]
["bitfinex","BTCUSD",1642715915576,0.00095831,41461.0,41460.0,1.29610573]
["bitfinex","BTCUSD",1642715915780,0.00095831,41461.0,41456.0,0.120569]
["bitfinex","BTCUSD",1642715915781,1.1,41458.0,41438.0,0.61286407]
["bitfinex","BTCUSD",1642715915980,1.1,41458.0,41437.0,0.05]
["bitfinex","BTCUSD",1642715915981,0.26218356,41444.0,41437.0,0.00127479]
["bitfinex","BTCUSD",1642715916185,0.26218356,41444.0,41439.0,0.05]
["bitfinex","BTCUSD",1642715916382,0.381912,41440.0,41439.0,0.03269434]
["bitfinex","BTCUSD",1642715916579,0.431912,41440.0,41425.0,0.00126236]
["bitfinex","BTCUSD",1642715916779,0.00672341,41445.0,41426.0,0.05]
["bitfinex","BTCUSD",1642715916780,0.27399857,41445.0,41426.0,0.05]
["bitfinex","BTCUSD",1642715916976,0.27399857,41445.0,41425.0,0.00126236]
["bitfinex","BTCUSD",1642715916977,0.19338774,41442.0,41425.0,0.00126236]
["bitfinex","BTCUSD",1642715917175,0.19338774,41442.0,41417.0,0.05]
["bitfinex","BTCUSD",1642715917176,0.05,41431.0,41417.0,0.05]
["bitfinex","BTCUSD",1642715917380,0.36677368,41430.0,41417.0,0.05]
["bitfinex","BTCUSD",1642715917578,0.0012241,41438.0,41416.0,0.0012689]
["bitfinex","BTCUSD",1642715917579,0.05,41418.0,41416.0,0.0012689]
["bitfinex","BTCUSD",1642715917776,0.00013169,41418.0,41416.0,0.0012689]
["bitfinex","BTCUSD",1642715917976,0.00013169,41418.0,41417.0,0.18231604]
["bitfinex","BTCUSD",1642715918176,0.28221573,41425.0,41418.0,0.14666299]
["bitfinex","BTCUSD",1642715918479,0.1,41425.0,41417.0,0.18231604]
["bitfinex","BTCUSD",1642715918681,0.00013169,41419.0,41417.0,0.18231604]
["bitfinex","BTCUSD",1642715919077,0.36671425,41427.0,41424.0,0.12472141]
["bitfinex","BTCUSD",1642715919309,0.67182441,41425.0,41419.0,0.00017352]
["bitfinex","BTCUSD",1642715919510,0.3667884,41424.0,41419.0,0.00017352]
["bitfinex","BTCUSD",1642715919708,0.381912,41423.0,41419.0,0.00017352]
["bitfinex","BTCUSD",1642715920109,0.431912,41423.0,41418.0,0.0011]
["bitfinex","BTCUSD",1642715920308,0.431912,41423.0,41420.0,0.2448299]
["bitfinex","BTCUSD",1642715920507,0.431912,41423.0,41419.0,0.00017352]
["bitfinex","BTCUSD",1642715920911,0.3,41420.0,41419.0,0.00017352]
["bitfinex","BTCUSD",1642715921112,0.672275,41420.0,41419.0,0.00017352]
["bitfinex","BTCUSD",1642715921311,0.672275,41420.0,41418.0,0.0011]
["bitfinex","BTCUSD",1642715921507,0.381912,41419.0,41418.0,0.0011]
["bitfinex","BTCUSD",1642715922109,0.05,41423.0,41418.0,0.0011]
["bitfinex","BTCUSD",1642715922309,0.45081609,41425.0,41424.0,0.08914511]
["bitfinex","BTCUSD",1642715922509,0.422066,41425.0,41424.0,0.08914511]
["bitfinex","BTCUSD",1642715922711,1.04533497,41425.0,41424.0,0.08914511]
["bitfinex","BTCUSD",1642715922970,1.18721385,41425.0,41424.0,5.11e-06]
["bitfinex","BTCUSD",1642715923568,0.82992423,41425.0,41424.0,5.11e-06]
["bitfinex","BTCUSD",1642715923766,0.92884769,41425.0,41424.0,5.11e-06]
["bitfinex","BTCUSD",1642715923969,1.82255807,41425.0,41424.0,5.11e-06]
["bitfinex","BTCUSD",1642715924368,1.86494488,41425.0,41424.0,5.11e-06]
["bitfinex","BTCUSD",1642715924769,0.412666,41425.0,41424.0,5.11e-06]
["bitfinex","BTCUSD",1642715924973,0.372066,41425.0,41424.0,5.11e-06]
["bitfinex","BTCUSD",1642715925367,0.37327598,41425.0,41424.0,5.11e-06]
["bitfinex","BTCUSD",1642715925969,0.372066,41425.0,41424.0,5.11e-06]
["bitfinex","BTCUSD",1642715926368,0.472066,41425.0,41424.0,5.11e-06]
["bitfinex","BTCUSD",1642715926571,0.572066,41425.0,41424.0,5.11e-06]
["bitfinex","BTCUSD",1642715926809,0.472066,41425.0,41424.0,5.11e-06]
["bitfinex","BTCUSD",1642715927608,0.87845152,41425.0,41424.0,5.11e-06]
["bitfinex","BTCUSD",1642715927809,0.97966906,41425.0,41424.0,5.11e-06]
["bitfinex","BTCUSD",1642715928008,0.97966906,41425.0,41422.0,0.00017349]
["bitfinex","BTCUSD",1642715928009,0.372066,41423.0,41422.0,8.6e-06]
["bitfinex","BTCUSD",1642715928208,2.01955462,41423.0,41422.0,8.6e-06]
["bitfinex","BTCUSD",1642715928408,2.01955462,41423.0,41418.0,0.0011]
["bitfinex","BTCUSD",1642715928409,1.82180419,41423.0,41418.0,0.0011]
["bitfinex","BTCUSD",1642715928708,1.64630195,41419.0,41418.0,0.0011]
["bitfinex","BTCUSD",1642715928907,1.69630195,41419.0,41418.0,0.0011]
["bitfinex","BTCUSD",1642715929112,3.04730195,41419.0,41418.0,0.0011]
["bitfinex","BTCUSD",1642715929310,0.00121092,41416.0,41407.0,0.001]
["bitfinex","BTCUSD",1642715929511,0.412666,41415.0,41407.0,0.001]
["bitfinex","BTCUSD",1642715929910,0.412666,41415.0,41413.0,0.00227294]
["bitfinex","BTCUSD",1642715930574,0.78230167,41415.0,41413.0,0.00227294]
["bitfinex","BTCUSD",1642715930977,0.78230167,41415.0,41413.0,0.0021]
["bitfinex","BTCUSD",1642715930978,0.412666,41415.0,41413.0,0.0021]
["bitfinex","BTCUSD",1642715931180,0.412666,41415.0,41407.0,0.001]
["bitfinex","BTCUSD",1642715931181,0.372066,41414.0,41412.0,0.00019418]
["bitfinex","BTCUSD",1642715931382,0.372066,41414.0,41407.0,0.001]
["bitfinex","BTCUSD",1642715931383,0.00129867,41409.0,41407.0,0.001]
["bitfinex","BTCUSD",1642715931576,1.66490715,41408.0,41407.0,0.001]
["bitfinex","BTCUSD",1642715931975,1.81490715,41408.0,41407.0,0.001]
["bitfinex","BTCUSD",1642715932478,1.81490715,41408.0,41400.0,0.0012]
["bitfinex","BTCUSD",1642715932479,0.16507366,41407.0,41400.0,0.0012]
["bitfinex","BTCUSD",1642715932677,0.372066,41403.0,41400.0,0.0012]
["bitfinex","BTCUSD",1642715932879,0.372066,41402.0,41400.0,0.0012]
["bitfinex","BTCUSD",1642715933075,0.0406,41403.0,41400.0,0.0012]
["bitfinex","BTCUSD",1642715933278,0.05,41402.0,41400.0,0.0012]
["bitfinex","BTCUSD",1642715933475,0.0406,41403.0,41400.0,0.0012]
["bitfinex","BTCUSD",1642715934321,0.822066,41401.0,41400.0,0.0012]
["bitfinex","BTCUSD",1642715934519,0.822066,41401.0,41400.0,0.1012]
["bitfinex","BTCUSD",1642715934722,0.372066,41401.0,41400.0,0.1012]
["bitfinex","BTCUSD",1642715934920,1.322066,41401.0,41400.0,0.1012]
["bitfinex","BTCUSD",1642715935323,0.372066,41401.0,41400.0,0.1012]
["bitfinex","BTCUSD",1642715935922,0.120789,41409.0,41400.0,0.1012]
["bitfinex","BTCUSD",1642715936129,0.372066,41405.0,41400.0,0.1012]
["bitfinex","BTCUSD",1642715936326,0.822066,41401.0,41400.0,0.1012]
["bitfinex","BTCUSD",1642715936720,0.372066,41401.0,41400.0,0.1012]
["bitfinex","BTCUSD",1642715936924,0.822066,41401.0,41400.0,0.1012]
["bitfinex","BTCUSD",1642715937325,2.123066,41401.0,41400.0,0.1012]
["bitfinex","BTCUSD",1642715937525,2.263666,41401.0,41400.0,0.1012]
["bitfinex","BTCUSD",1642715937724,2.253666,41401.0,41400.0,0.1012]
["bitfinex","BTCUSD",1642715937981,2.253666,41401.0,41399.0,0.0011]
["bitfinex","BTCUSD",1642715937982,1.472066,41400.0,41399.0,0.0001]
["bitfinex","BTCUSD",1642715938375,1.77089765,41400.0,41399.0,0.0001]
["bitfinex","BTCUSD",1642715938578,0.372066,41396.0,41394.0,0.00277231]
["bitfinex","BTCUSD",1642715938875,0.36827827,41395.0,41394.0,0.00277231]
["bitfinex","BTCUSD",1642715939781,0.74539524,41395.0,41394.0,0.00277231]
["bitfinex","BTCUSD",1642715939978,0.84539524,41395.0,41394.0,0.00277231]
["bitfinex","BTCUSD",1642715940178,0.83539524,41395.0,41394.0,0.00277231]
["bitfinex","BTCUSD",1642715940376,2.08639524,41395.0,41394.0,0.00277231]
["bitfinex","BTCUSD",1642715941378,2.23786393,41395.0,41390.0,0.0021]
["bitfinex","BTCUSD",1642715941577,0.418671,41392.0,41391.0,0.0006]
["bitfinex","BTCUSD",1642715941816,0.358248,41392.0,41391.0,0.0006]
["bitfinex","BTCUSD",1642715942914,0.45611751,41402.0,41391.0,0.0006]
["bitfinex","BTCUSD",1642715942915,0.120807,41403.0,41391.0,0.0006]
["bitfinex","BTCUSD",1642715943117,0.6869,41408.0,41391.0,0.0006]
["bitfinex","BTCUSD",1642715943118,0.35385004,41407.0,41391.0,0.0006]
["bitfinex","BTCUSD",1642715943314,0.358248,41406.0,41391.0,0.0006]
["bitfinex","BTCUSD",1642715943817,0.060398,41404.0,41395.0,0.22118656]
["bitfinex","BTCUSD",1642715944015,0.358248,41400.0,41391.0,0.0006]
["bitfinex","BTCUSD",1642715944215,0.00127518,41402.0,41391.0,0.0006]
["bitfinex","BTCUSD",1642715944216,0.358248,41396.0,41391.0,0.0006]
["bitfinex","BTCUSD",1642715944417,1.458248,41392.0,41391.0,0.0006]
["bitfinex","BTCUSD",1642715944814,2.769673,41392.0,41391.0,0.0006]
["bitfinex","BTCUSD",1642715945018,1.92120326,41392.0,41391.0,0.0006]
["bitfinex","BTCUSD",1642715945217,2.19046628,41392.0,41391.0,0.0006]
["bitfinex","BTCUSD",1642715945479,2.19046628,41392.0,41383.0,0.00068702]
["bitfinex","BTCUSD",1642715945480,0.558248,41388.0,41383.0,0.00068702]
["bitfinex","BTCUSD",1642715945679,1.268684,41384.0,41383.0,0.00068702]
["bitfinex","BTCUSD",1642715945875,1.309284,41384.0,41383.0,0.00068702]
["bitfinex","BTCUSD",1642715946180,1.309284,41384.0,41380.0,0.00257653]
["bitfinex","BTCUSD",1642715946181,1.05747808,41383.0,41380.0,0.00257653]
["bitfinex","BTCUSD",1642715946376,1.308248,41381.0,41380.0,0.00257653]
["bitfinex","BTCUSD",1642715946574,1.358248,41381.0,41372.0,0.25525918]
["bitfinex","BTCUSD",1642715946775,0.808248,41377.0,41372.0,0.25525918]
["bitfinex","BTCUSD",1642715946976,0.918688,41377.0,41372.0,0.25525918]
["bitfinex","BTCUSD",1642715947176,0.918688,41377.0,41372.0,0.0011]
["bitfinex","BTCUSD",1642715947581,0.918688,41377.0,41371.0,0.0011]
["bitfinex","BTCUSD",1642715947582,0.358248,41373.0,41371.0,0.0011]
["bitfinex","BTCUSD",1642715947779,1.55405916,41372.0,41371.0,0.0011]
["bitfinex","BTCUSD",1642715947976,1.61578039,41372.0,41371.0,0.0011]
["bitfinex","BTCUSD",1642715948175,0.67319954,41372.0,41368.0,0.00432231]
["bitfinex","BTCUSD",1642715948377,0.358248,41369.0,41368.0,0.00432231]
["bitfinex","BTCUSD",1642715948574,0.40950115,41369.0,41368.0,0.00432231]
["bitfinex","BTCUSD",1642715948777,0.85950115,41369.0,41368.0,0.00432231]
["bitfinex","BTCUSD",1642715948976,0.85950115,41369.0,41366.0,0.0011]
["bitfinex","BTCUSD",1642715948977,1.04086446,41369.0,41366.0,0.0011]
["bitfinex","BTCUSD",1642715949215,0.358248,41367.0,41366.0,0.00126932]
["bitfinex","BTCUSD",1642715949617,0.358248,41367.0,41360.0,0.00321749]
["bitfinex","BTCUSD",1642715949618,0.35,41366.0,41360.0,0.00321749]
["bitfinex","BTCUSD",1642715949822,0.51254271,41369.0,41360.0,0.00321749]
["bitfinex","BTCUSD",1642715950024,0.23500703,41369.0,41358.0,0.0032]
["bitfinex","BTCUSD",1642715950219,0.0604567,41366.0,41358.0,0.0032]
["bitfinex","BTCUSD",1642715950420,0.53961743,41365.0,41362.0,0.20375621]
["bitfinex","BTCUSD",1642715950621,0.358248,41363.0,41358.0,0.0032]
["bitfinex","BTCUSD",1642715950817,0.358248,41359.0,41358.0,0.0032]
["bitfinex","BTCUSD",1642715951419,0.358248,41358.0,41352.0,0.010663]
["bitfinex","BTCUSD",1642715951619,0.41871095,41358.0,41353.0,0.19685472]
["bitfinex","BTCUSD",1642715951816,0.41871095,41358.0,41353.0,0.0011]
["bitfinex","BTCUSD",1642715952718,0.41871095,41358.0,41353.0,0.00132585]
["bitfinex","BTCUSD",1642715952967,0.46871095,41358.0,41353.0,0.00132585]
["bitfinex","BTCUSD",1642715953171,0.3618632,41357.0,41353.0,0.00132585]
["bitfinex","BTCUSD",1642715953368,0.758248,41354.0,41353.0,0.00132585]
["bitfinex","BTCUSD",1642715953568,1.258248,41354.0,41353.0,0.00132585]
["bitfinex","BTCUSD",1642715953770,0.060481,41353.0,41351.0,0.0011]
["bitfinex","BTCUSD",1642715953972,0.19756855,41353.0,41351.0,0.00126879]
["bitfinex","BTCUSD",1642715954174,0.4951191,41353.0,41351.0,0.00016879]
["bitfinex","BTCUSD",1642715954575,0.75,41352.0,41349.0,6.879e-05]
["bitfinex","BTCUSD",1642715954773,0.75,41352.0,41321.0,0.29033368]
["bitfinex","BTCUSD",1642715954774,0.06048853,41347.0,41321.0,0.29033368]
["bitfinex","BTCUSD",1642715954978,0.06048853,41347.0,41321.0,0.26590488]
["bitfinex","BTCUSD",1642715954979,0.120977,41344.0,41321.0,0.26590488]
["bitfinex","BTCUSD",1642715955178,0.12096676,41343.0,41331.0,0.00127332]
["bitfinex","BTCUSD",1642715955471,0.25955566,41339.0,41325.0,0.00123721]
["bitfinex","BTCUSD",1642715955672,0.1415649,41338.0,41325.0,0.00123721]
["bitfinex","BTCUSD",1642715955871,0.1415649,41338.0,41319.0,0.54435351]
["bitfinex","BTCUSD",1642715956073,0.18146296,41343.0,41320.0,1.81119451]
["bitfinex","BTCUSD",1642715956376,0.00124807,41355.0,41338.0,0.15442318]
["bitfinex","BTCUSD",1642715956574,0.1209245,41352.0,41340.0,0.00122476]
["bitfinex","BTCUSD",1642715956827,0.17819354,41352.0,41341.0,0.15362969]
["bitfinex","BTCUSD",1642715957025,0.31430892,41351.0,41346.0,0.22500175]
["bitfinex","BTCUSD",1642715957224,0.31430892,41351.0,41338.0,0.15442318]
["bitfinex","BTCUSD",1642715957425,0.25384667,41351.0,41338.0,0.15442318]
["bitfinex","BTCUSD",1642715957628,0.1209505,41347.0,41343.0,0.00022338]
["bitfinex","BTCUSD",1642715957826,0.18927092,41360.0,41343.0,0.00022338]
["bitfinex","BTCUSD",1642715957827,0.00121295,41356.0,41343.0,0.00022338]
["bitfinex","BTCUSD",1642715958028,0.1173,41363.0,41347.0,0.00120858]
["bitfinex","BTCUSD",1642715958230,0.18934757,41359.0,41349.0,0.15855699]
["bitfinex","BTCUSD",1642715958432,0.18136997,41367.0,41349.0,0.15855699]
["bitfinex","BTCUSD",1642715958629,0.5,41368.0,41353.0,0.22308771]
["bitfinex","BTCUSD",1642715958630,0.12089877,41364.0,41353.0,0.22308771]
["bitfinex","BTCUSD",1642715958828,0.00120427,41357.0,41353.0,0.22308771]
["bitfinex","BTCUSD",1642715959829,0.20325322,41358.0,41353.0,0.22308771]
["bitfinex","BTCUSD",1642715959830,0.20325322,41358.0,41353.0,0.20808771]
["bitfinex","BTCUSD",1642715960028,0.00120427,41357.0,41349.0,0.15855699]
["bitfinex","BTCUSD",1642715960233,0.00120427,41357.0,41347.0,0.00355465]
["bitfinex","BTCUSD",1642715960234,0.06045812,41356.0,41347.0,0.00355465]
["bitfinex","BTCUSD",1642715960472,0.25281343,41353.0,41347.0,0.00355465]
["bitfinex","BTCUSD",1642715960670,0.25281343,41353.0,41347.0,0.00234607]
["bitfinex","BTCUSD",1642715960970,0.25281343,41353.0,41342.0,0.00120951]
["bitfinex","BTCUSD",1642715960971,0.02626339,41353.0,41342.0,0.00120951]
["bitfinex","BTCUSD",1642715961170,0.0012043,41352.0,41351.0,0.22169644]
["bitfinex","BTCUSD",1642715961374,0.0012043,41352.0,41344.0,0.15327352]
["bitfinex","BTCUSD",1642715961972,0.23587945,41346.0,41344.0,0.15327352]
["bitfinex","BTCUSD",1642715962172,0.23587945,41346.0,41342.0,0.00120951]
["bitfinex","BTCUSD",1642715962470,0.05,41346.0,41343.0,0.23237297]
["bitfinex","BTCUSD",1642715962670,0.34134673,41347.0,41343.0,0.23237297]
["bitfinex","BTCUSD",1642715962874,0.29134673,41347.0,41343.0,0.23237297]
["bitfinex","BTCUSD",1642715963073,0.29134673,41347.0,41343.0,0.00015644]
["bitfinex","BTCUSD",1642715963273,0.29134673,41347.0,41339.0,0.00124303]
["bitfinex","BTCUSD",1642715963473,0.34155105,41347.0,41343.0,0.00015645]
["bitfinex","BTCUSD",1642715963673,0.39701959,41347.0,41343.0,0.00015645]
["bitfinex","BTCUSD",1642715964073,0.35445174,41346.0,41343.0,0.00015645]
["bitfinex","BTCUSD",1642715964318,0.19512652,41346.0,41343.0,0.00015645]
["bitfinex","BTCUSD",1642715964512,0.19512652,41346.0,41339.0,0.17082706]
["bitfinex","BTCUSD",1642715964712,0.06047688,41344.0,41342.0,0.00015645]
["bitfinex","BTCUSD",1642715965112,0.04620431,41347.0,41342.0,0.00015645]
["bitfinex","BTCUSD",1642715965514,0.00120431,41347.0,41342.0,0.00015645]
["bitfinex","BTCUSD",1642715965713,0.12093499,41352.0,41339.0,0.25782338]
["bitfinex","BTCUSD",1642715965911,0.00120431,41347.0,41342.0,0.00015645]
["bitfinex","BTCUSD",1642715966111,0.06156717,41347.0,41343.0,0.19138125]
["bitfinex","BTCUSD",1642715966311,0.23504863,41347.0,41342.0,0.00238491]
["bitfinex","BTCUSD",1642715966511,0.33974817,41346.0,41342.0,0.00238491]
["bitfinex","BTCUSD",1642715966913,0.33974817,41346.0,41342.0,0.00222846]
["bitfinex","BTCUSD",1642715967116,0.68070083,41346.0,41342.0,0.00222846]
["bitfinex","BTCUSD",1642715967313,0.34844432,41346.0,41342.0,0.00222846]
["bitfinex","BTCUSD",1642715967971,0.20341477,41344.0,41342.0,0.00222846]
["bitfinex","BTCUSD",1642715968169,0.25341477,41344.0,41342.0,0.00222846]
["bitfinex","BTCUSD",1642715968367,0.05,41344.0,41342.0,0.00222846]
["bitfinex","BTCUSD",1642715968565,0.11862577,41344.0,41342.0,0.00222846]
["bitfinex","BTCUSD",1642715968764,0.1104775,41344.0,41342.0,0.00222846]
["bitfinex","BTCUSD",1642715968965,0.11862577,41344.0,41342.0,0.00222846]
["bitfinex","BTCUSD",1642715969366,0.15377575,41343.0,41342.0,0.00222846]
["bitfinex","BTCUSD",1642715969565,0.22911077,41344.0,41342.0,0.00222846]
["bitfinex","BTCUSD",1642715969764,0.17911077,41344.0,41342.0,0.00222846]
["bitfinex","BTCUSD",1642715970172,0.4054139,41344.0,41342.0,0.00222846]
["bitfinex","BTCUSD",1642715970366,0.4054139,41344.0,41341.0,0.00021732]
["bitfinex","BTCUSD",1642715970367,0.1850805,41344.0,41341.0,0.00021732]
["bitfinex","BTCUSD",1642715970570,0.1850805,41344.0,41329.0,0.34092635]
["bitfinex","BTCUSD",1642715970571,0.06049028,41338.0,41326.0,0.33970474]
["bitfinex","BTCUSD",1642715970770,0.06049028,41338.0,41335.0,0.00235308]
["bitfinex","BTCUSD",1642715970771,0.00743653,41338.0,41335.0,0.00235308]
["bitfinex","BTCUSD",1642715971566,0.12098042,41336.0,41335.0,0.00235308]
["bitfinex","BTCUSD",1642715971834,0.12098042,41336.0,41327.0,0.22018238]
["bitfinex","BTCUSD",1642715972027,0.060496,41333.0,41327.0,0.22018238]
["bitfinex","BTCUSD",1642715972427,0.34334359,41330.0,41327.0,0.22018238]
["bitfinex","BTCUSD",1642715972629,0.34334359,41330.0,41319.0,0.17918104]
["bitfinex","BTCUSD",1642715972630,0.06049908,41328.0,41319.0,0.17918104]
["bitfinex","BTCUSD",1642715972828,0.06049908,41328.0,41319.0,0.01005351]
["bitfinex","BTCUSD",1642715973028,0.11864735,41328.0,41319.0,0.01005351]
["bitfinex","BTCUSD",1642715973335,0.06049908,41328.0,41319.0,0.01005351]
["bitfinex","BTCUSD",1642715973526,0.06049908,41328.0,41324.0,0.25803414]
["bitfinex","BTCUSD",1642715973928,0.00122466,41337.0,41324.0,0.25803414]
["bitfinex","BTCUSD",1642715974128,0.00127034,41343.0,41324.0,0.25803414]
["bitfinex","BTCUSD",1642715974331,0.2307453,41356.0,41324.0,0.25803414]
["bitfinex","BTCUSD",1642715974332,0.00763646,41350.0,41330.0,0.00124876]
["bitfinex","BTCUSD",1642715974527,0.00763646,41350.0,41325.0,0.38420474]
["bitfinex","BTCUSD",1642715974528,0.00763646,41350.0,41336.0,0.00129971]
["bitfinex","BTCUSD",1642715974729,0.12094107,41349.0,41339.0,0.19120862]
["bitfinex","BTCUSD",1642715974931,0.12094107,41349.0,41336.0,0.00129971]
["bitfinex","BTCUSD",1642715974932,0.06046699,41347.0,41336.0,0.00129971]
["bitfinex","BTCUSD",1642715975127,0.27018542,41343.0,41324.0,0.00021741]
["bitfinex","BTCUSD",1642715975328,0.0445,41342.0,41329.0,0.00128045]
["bitfinex","BTCUSD",1642715975590,0.28573871,41332.0,41316.0,0.15]
["bitfinex","BTCUSD",1642715975788,0.0445,41342.0,41322.0,0.00122038]
["bitfinex","BTCUSD",1642715975789,0.12097782,41336.0,41322.0,0.00122038]
["bitfinex","BTCUSD",1642715975991,0.33970474,41341.0,41322.0,0.00122038]
["bitfinex","BTCUSD",1642715975992,0.23257618,41333.0,41328.0,0.15982103]
["bitfinex","BTCUSD",1642715976292,0.05,41333.0,41328.0,0.15982103]
["bitfinex","BTCUSD",1642715976487,0.05,41335.0,41331.0,0.24225635]
["bitfinex","BTCUSD",1642715976910,0.25082526,41340.0,41331.0,0.24225635]
["bitfinex","BTCUSD",1642715977090,0.06047927,41339.0,41335.0,0.18620005]
["bitfinex","BTCUSD",1642715977290,0.00120398,41347.0,41335.0,0.18620005]
["bitfinex","BTCUSD",1642715977291,0.3547203,41347.0,41335.0,0.18620005]
["bitfinex","BTCUSD",1642715977491,0.00120398,41347.0,41335.0,0.18620005]
["bitfinex","BTCUSD",1642715977689,0.00940356,41348.0,41345.0,0.26669513]
["bitfinex","BTCUSD",1642715977690,0.00125529,41348.0,41345.0,0.26669513]
["bitfinex","BTCUSD",1642715977891,0.00120423,41347.0,41345.0,0.26669513]
["bitfinex","BTCUSD",1642715978291,0.00120423,41347.0,41345.0,0.44075256]
["bitfinex","BTCUSD",1642715978492,0.00120423,41347.0,41345.0,0.26669513]
["bitfinex","BTCUSD",1642715978892,0.39226447,41357.0,41345.0,0.26669513]
["bitfinex","BTCUSD",1642715979091,0.00120432,41348.0,41345.0,0.31119513]
["bitfinex","BTCUSD",1642715980119,0.20790273,41358.0,41345.0,0.31119513]
["bitfinex","BTCUSD",1642715980321,0.20790273,41358.0,41345.0,0.37165113]
["bitfinex","BTCUSD",1642715980322,0.00120431,41349.0,41345.0,0.37165113]
["bitfinex","BTCUSD",1642715980523,0.16358792,41353.0,41345.0,0.26669513]
["bitfinex","BTCUSD",1642715980719,0.21358792,41353.0,41345.0,0.26669513]
["bitfinex","BTCUSD",1642715981323,0.11045929,41353.0,41346.0,0.00205081]
["bitfinex","BTCUSD",1642715981520,0.05,41353.0,41346.0,0.00205081]
["bitfinex","BTCUSD",1642715981919,0.42185586,41359.0,41350.0,0.15869693]
["bitfinex","BTCUSD",1642715982120,0.41964821,41359.0,41346.0,0.00205081]
["bitfinex","BTCUSD",1642715982321,0.21125259,41354.0,41346.0,0.00205081]
["bitfinex","BTCUSD",1642715982522,0.060462,41357.0,41346.0,0.00205081]
["bitfinex","BTCUSD",1642715982719,1.08617518,41360.0,41346.0,0.00205081]
["bitfinex","BTCUSD",1642715982972,0.25635082,41353.0,41346.0,0.00205081]
["bitfinex","BTCUSD",1642715983176,0.47198363,41352.0,41346.0,0.00205081]
["bitfinex","BTCUSD",1642715983571,0.060472,41351.0,41346.0,0.00205081]
["bitfinex","BTCUSD",1642715983774,0.05,41351.0,41346.0,0.00205081]
["bitfinex","BTCUSD",1642715983972,0.0012043,41351.0,41346.0,0.00205081]
["bitfinex","BTCUSD",1642715984172,0.0012043,41351.0,41349.0,0.26341441]
["bitfinex","BTCUSD",1642715984972,0.5004,41360.0,41349.0,0.26341441]
["bitfinex","BTCUSD",1642715985273,0.00120429,41352.0,41346.0,0.00205081]
["bitfinex","BTCUSD",1642715986078,0.7982884,41353.0,41346.0,0.00205081]
["bitfinex","BTCUSD",1642715986277,0.0012043,41351.0,41346.0,0.00205081]
["bitfinex","BTCUSD",1642715986472,0.34906379,41351.0,41350.0,0.0021325]
["bitfinex","BTCUSD",1642715986723,0.1012043,41351.0,41350.0,0.0021325]
["bitfinex","BTCUSD",1642715987321,0.12907582,41352.0,41350.0,0.0021325]
["bitfinex","BTCUSD",1642715987720,0.12092755,41352.0,41350.0,0.0021325]
["bitfinex","BTCUSD",1642715987921,0.47277583,41352.0,41350.0,0.0021325]
["bitfinex","BTCUSD",1642715988320,0.12092755,41352.0,41350.0,0.0021325]
["bitfinex","BTCUSD",1642715988523,0.36075975,41351.0,41350.0,0.0021325]
["bitfinex","BTCUSD",1642715988824,0.40525975,41351.0,41350.0,0.0021325]
["bitfinex","BTCUSD",1642715989625,0.0445,41351.0,41350.0,0.0021325]
["bitfinex","BTCUSD",1642715989825,0.39074178,41351.0,41350.0,0.0021325]
["bitfinex","BTCUSD",1642715990464,0.0445,41351.0,41350.0,0.0021325]
["bitfinex","BTCUSD",1642715991366,0.39381129,41351.0,41350.0,0.00128157]
["bitfinex","BTCUSD",1642715991565,0.0445,41351.0,41350.0,0.00128157]
["bitfinex","BTCUSD",1642715992465,0.41379882,41351.0,41350.0,0.00128157]
["bitfinex","BTCUSD",1642715992766,0.0445,41351.0,41350.0,0.00128157]
["bitfinex","BTCUSD",1642715992964,0.35859011,41351.0,41350.0,0.00128157]
["bitfinex","BTCUSD",1642715993264,0.1868468,41352.0,41350.0,0.00128157]
["bitfinex","BTCUSD",1642715993468,0.39686024,41351.0,41350.0,0.00128157]
["bitfinex","BTCUSD",1642715993867,0.0445,41351.0,41350.0,0.00128157]
["bitfinex","BTCUSD",1642715994319,0.40857735,41351.0,41350.0,0.00128157]
["bitfinex","BTCUSD",1642715994520,0.40857735,41351.0,41342.0,0.000268]
["bitfinex","BTCUSD",1642715994521,1.251,41350.0,41342.0,0.000268]
["bitfinex","BTCUSD",1642715994720,0.0012143,41346.0,41345.0,0.00016039]
["bitfinex","BTCUSD",1642715994915,0.0012143,41346.0,41337.0,0.00064169]
["bitfinex","BTCUSD",1642715994916,1.16029694,41346.0,41337.0,0.00064169]
["bitfinex","BTCUSD",1642715995117,0.0115,41340.0,41337.0,0.00064169]
["bitfinex","BTCUSD",1642715995316,0.0445,41339.0,41337.0,0.00064169]
["bitfinex","BTCUSD",1642715995516,0.05264827,41339.0,41337.0,0.00064169]
["bitfinex","BTCUSD",1642715995717,0.19424976,41338.0,41325.0,0.21816012]
["bitfinex","BTCUSD",1642715995917,0.28859364,41335.0,41325.0,0.21816012]
["bitfinex","BTCUSD",1642715996524,0.234507,41333.0,41327.0,0.18422424]
["bitfinex","BTCUSD",1642715997120,0.234507,41333.0,41328.0,0.00021986]
["bitfinex","BTCUSD",1642715997722,0.30979217,41332.0,41328.0,0.00021986]
["bitfinex","BTCUSD",1642715997975,0.234507,41333.0,41328.0,0.00021986]
["bitfinex","BTCUSD",1642715998173,0.00814827,41336.0,41324.0,0.00129672]
["bitfinex","BTCUSD",1642715998372,0.00814827,41336.0,41332.0,0.23968629]
["bitfinex","BTCUSD",1642715998774,1.29013556,41346.0,41334.0,0.16100263]
["bitfinex","BTCUSD",1642715998974,0.28027902,41344.0,41334.0,0.16100263]
["bitfinex","BTCUSD",1642715999182,0.28027902,41344.0,41329.0,0.00129032]
["bitfinex","BTCUSD",1642715999375,0.34075602,41344.0,41329.0,0.00129032]
["bitfinex","BTCUSD",1642715999574,0.40244428,41344.0,41337.0,0.00015123]
["bitfinex","BTCUSD",1642715999775,0.120971,41343.0,41337.0,0.00015123]
["bitfinex","BTCUSD",1642716000178,0.28148328,41344.0,41330.0,0.00048377]
["bitfinex","BTCUSD",1642716000179,0.00120426,41344.0,41330.0,0.00048377]
["bitfinex","BTCUSD",1642716000376,0.060479,41343.0,41330.0,0.00048377]
["bitfinex","BTCUSD",1642716000577,0.060479,41343.0,41329.0,0.00129032]
["bitfinex","BTCUSD",1642716000780,0.06863127,41346.0,41323.0,0.6128953]
["bitfinex","BTCUSD",1642716000781,0.12090662,41340.0,41323.0,0.6128953]
["bitfinex","BTCUSD",1642716000981,0.06049343,41338.0,41322.0,0.00122992]
["bitfinex","BTCUSD",1642716001179,0.22985953,41325.0,41322.0,0.00122992]
["bitfinex","BTCUSD",1642716001379,0.29036653,41325.0,41322.0,0.00122992]
["bitfinex","BTCUSD",1642716001582,0.29036653,41325.0,41316.0,0.16645]
["bitfinex","BTCUSD",1642716001848,0.00041999,41322.0,41316.0,0.16645]
["bitfinex","BTCUSD",1642716002040,0.00041999,41322.0,41321.0,0.0002078]
["bitfinex","BTCUSD",1642716002041,0.55041999,41322.0,41321.0,0.0002078]
["bitfinex","BTCUSD",1642716002241,0.84471311,41322.0,41321.0,0.0002078]
["bitfinex","BTCUSD",1642716002440,0.35522911,41322.0,41321.0,0.0002078]
["bitfinex","BTCUSD",1642716002641,0.29471311,41322.0,41321.0,0.0002078]
["bitfinex","BTCUSD",1642716003045,0.29471311,41322.0,41316.0,0.01645]
["bitfinex","BTCUSD",1642716003241,0.29471311,41322.0,41319.0,0.01026132]
["bitfinex","BTCUSD",1642716003539,0.00436773,41321.0,41319.0,0.01026132]
["bitfinex","BTCUSD",1642716003739,0.00350219,41320.0,41319.0,0.00915973]
["bitfinex","BTCUSD",1642716004045,1.1,41318.0,41313.0,0.00487034]
["bitfinex","BTCUSD",1642716004242,1.1,41318.0,41312.0,0.000903]
["bitfinex","BTCUSD",1642716004243,1.16053151,41316.0,41312.0,0.000903]
["bitfinex","BTCUSD",1642716004456,1.16053151,41316.0,41307.0,0.0001]
["bitfinex","BTCUSD",1642716004458,1.1445,41315.0,41307.0,0.0001]
["bitfinex","BTCUSD",1642716004642,1.1445,41315.0,41305.0,0.0311]
["bitfinex","BTCUSD",1642716004643,1.25942205,41306.0,41301.0,0.0022]
["bitfinex","BTCUSD",1642716004845,0.5445,41305.0,41301.0,0.0022]
["bitfinex","BTCUSD",1642716005144,0.5445,41305.0,41283.0,0.25511153]
["bitfinex","BTCUSD",1642716005145,1.56505419,41304.0,41283.0,0.25511153]
["bitfinex","BTCUSD",1642716005491,0.04002366,41303.0,41285.0,0.00121243]
["bitfinex","BTCUSD",1642716005683,0.04002366,41303.0,41285.0,0.3367834]
["bitfinex","BTCUSD",1642716005987,0.04002366,41303.0,41294.0,0.15488567]
["bitfinex","BTCUSD",1642716005988,0.47191848,41300.0,41294.0,0.15488567]
["bitfinex","BTCUSD",1642716006183,0.10056666,41303.0,41285.0,0.009677]
["bitfinex","BTCUSD",1642716006584,0.04002366,41303.0,41288.0,0.00123213]
["bitfinex","BTCUSD",1642716006885,0.01276971,41308.0,41293.0,1.1]
["bitfinex","BTCUSD",1642716006886,0.0115,41308.0,41293.0,1.1]
["bitfinex","BTCUSD",1642716007093,0.5,41307.0,41301.0,0.00123083]
["bitfinex","BTCUSD",1642716007284,0.32062187,41315.0,41301.0,0.21281457]
["bitfinex","BTCUSD",1642716007485,0.0445,41317.0,41301.0,0.21281457]
["bitfinex","BTCUSD",1642716007486,0.5,41307.0,41301.0,0.21281457]
["bitfinex","BTCUSD",1642716007687,0.5,41307.0,41305.0,0.00122833]
["bitfinex","BTCUSD",1642716007886,0.00856826,41322.0,41305.0,0.00122833]
["bitfinex","BTCUSD",1642716007887,0.00120442,41313.0,41306.0,0.0001327]
["bitfinex","BTCUSD",1642716008595,0.0566,41312.0,41306.0,0.0001327]
["bitfinex","BTCUSD",1642716008790,0.33557018,41311.0,41306.0,0.0001327]
["bitfinex","BTCUSD",1642716008985,0.0012164,41307.0,41285.0,0.009677]
["bitfinex","BTCUSD",1642716009242,0.121107,41301.0,41299.0,0.00053088]
["bitfinex","BTCUSD",1642716009444,1.77378365,41300.0,41299.0,0.00053088]
["bitfinex","BTCUSD",1642716009643,1.63164806,41300.0,41299.0,0.00053088]
["bitfinex","BTCUSD",1642716009839,1.67614806,41300.0,41299.0,0.00053088]
["bitfinex","BTCUSD",1642716010343,1.67614806,41300.0,41291.0,0.00252262]
["bitfinex","BTCUSD",1642716010344,0.060559,41296.0,41291.0,0.00252262]
["bitfinex","BTCUSD",1642716010546,0.16748502,41295.0,41291.0,0.00252262]
["bitfinex","BTCUSD",1642716010741,1.29273302,41292.0,41291.0,0.00252262]
["bitfinex","BTCUSD",1642716010940,1.68054282,41292.0,41291.0,0.00252262]
["bitfinex","BTCUSD",1642716011142,0.78294952,41292.0,41291.0,0.00252262]
["bitfinex","BTCUSD",1642716011340,0.84351452,41292.0,41285.0,0.009677]
["bitfinex","BTCUSD",1642716011587,0.60734061,41292.0,41289.0,0.0001328]
["bitfinex","BTCUSD",1642716011741,0.060565,41292.0,41289.0,0.0001328]
["bitfinex","BTCUSD",1642716011943,0.15849361,41297.0,41285.0,0.00126759]
["bitfinex","BTCUSD",1642716012148,0.0121,41296.0,41285.0,0.00126759]
["bitfinex","BTCUSD",1642716012346,0.0121,41296.0,41285.0,0.00119459]
["bitfinex","BTCUSD",1642716012542,0.0121,41296.0,41283.0,0.0490365]
["bitfinex","BTCUSD",1642716012745,0.248532,41287.0,41281.0,0.00122233]
["bitfinex","BTCUSD",1642716013006,0.0121,41292.0,41281.0,0.00122233]
["bitfinex","BTCUSD",1642716013608,0.0121,41292.0,41276.0,0.10932994]
["bitfinex","BTCUSD",1642716013609,2.12776167,41282.0,41276.0,0.10932994]
["bitfinex","BTCUSD",1642716013807,0.0121,41281.0,41276.0,0.10932994]
["bitfinex","BTCUSD",1642716014009,0.0121,41281.0,41276.0,0.06401094]
["bitfinex","BTCUSD",1642716014206,2.12776167,41282.0,41276.0,0.06401094]
["bitfinex","BTCUSD",1642716014711,0.0050532,41279.0,41276.0,0.06401094]
["bitfinex","BTCUSD",1642716015010,0.0121,41277.0,41276.0,0.06401094]
["bitfinex","BTCUSD",1642716015214,0.0121,41277.0,41268.0,0.0011]
["bitfinex","BTCUSD",1642716015215,0.85,41276.0,41271.0,0.00377623]
["bitfinex","BTCUSD",1642716016112,0.85,41276.0,41253.0,0.00122703]
["bitfinex","BTCUSD",1642716016113,0.00124468,41272.0,41253.0,0.00122703]
["bitfinex","BTCUSD",1642716016313,0.00124468,41272.0,41247.0,0.73181452]
["bitfinex","BTCUSD",1642716016314,0.00126524,41268.0,41265.0,0.00238611]
["bitfinex","BTCUSD",1642716016512,0.0121,41271.0,41265.0,0.00238611]
["bitfinex","BTCUSD",1642716016513,0.16479743,41271.0,41265.0,0.00238611]
["bitfinex","BTCUSD",1642716016725,0.09416544,41269.0,41265.0,0.00238611]
["bitfinex","BTCUSD",1642716016927,0.00120891,41267.0,41248.0,0.060593]
["bitfinex","BTCUSD",1642716017123,0.00120891,41267.0,41244.0,0.06613117]
["bitfinex","BTCUSD",1642716017124,0.00120891,41267.0,41249.0,0.33557018]
["bitfinex","BTCUSD",1642716017330,0.33677909,41267.0,41244.0,0.06613117]
["bitfinex","BTCUSD",1642716017528,0.0012008,41261.0,41256.0,0.18622658]
["bitfinex","BTCUSD",1642716017929,0.0012827,41267.0,41256.0,0.18622658]
["bitfinex","BTCUSD",1642716018124,2.23913772,41282.0,41256.0,0.18622658]
["bitfinex","BTCUSD",1642716018125,0.00129071,41272.0,41256.0,0.18622658]
["bitfinex","BTCUSD",1642716018324,0.00129071,41272.0,41257.0,0.33557018]
["bitfinex","BTCUSD",1642716018526,0.00129071,41272.0,41257.0,0.32557018]
["bitfinex","BTCUSD",1642716018724,0.32441773,41278.0,41269.0,0.1415578]
["bitfinex","BTCUSD",1642716018924,0.31565444,41278.0,41269.0,0.1315578]
["bitfinex","BTCUSD",1642716019323,0.2698839,41271.0,41269.0,0.1315578]
["bitfinex","BTCUSD",1642716019530,0.37708896,41293.0,41269.0,0.1315578]
["bitfinex","BTCUSD",1642716019725,0.01645,41284.0,41271.0,0.0012911]
["bitfinex","BTCUSD",1642716019927,0.01645,41284.0,41258.0,1.1]
["bitfinex","BTCUSD",1642716019928,0.00120468,41272.0,41263.0,0.00010649]
["bitfinex","BTCUSD",1642716020124,0.00120468,41272.0,41266.0,0.00122166]
["bitfinex","BTCUSD",1642716020324,0.00120468,41272.0,41263.0,0.00010649]
["bitfinex","BTCUSD",1642716020590,0.00120468,41272.0,41259.0,0.05781038]
["bitfinex","BTCUSD",1642716020591,0.2390635,41270.0,41259.0,0.05781038]
["bitfinex","BTCUSD",1642716020793,0.2390635,41270.0,41260.0,0.05781038]
["bitfinex","BTCUSD",1642716020794,0.18900666,41268.0,41260.0,0.05781038]
["bitfinex","BTCUSD",1642716020992,0.34815102,41267.0,41260.0,0.05781038]
["bitfinex","BTCUSD",1642716021187,0.060601,41267.0,41260.0,0.05781038]
["bitfinex","BTCUSD",1642716021387,0.060601,41267.0,41261.0,0.05984]
["bitfinex","BTCUSD",1642716021388,0.01645,41267.0,41261.0,0.05984]
["bitfinex","BTCUSD",1642716021596,0.00124834,41261.0,41243.0,0.0272]
["bitfinex","BTCUSD",1642716021797,0.00124834,41261.0,41234.0,0.93157718]
["bitfinex","BTCUSD",1642716021798,0.00129552,41256.0,41234.0,0.93157718]
["bitfinex","BTCUSD",1642716021988,0.09668687,41249.0,41237.0,2.4503514]
["bitfinex","BTCUSD",1642716022293,0.00127003,41251.0,41237.0,2.4503514]
["bitfinex","BTCUSD",1642716022297,0.05932,41244.0,41237.0,2.4503514]
["bitfinex","BTCUSD",1642716022688,0.37273235,41238.0,41237.0,2.4503514]
["bitfinex","BTCUSD",1642716022888,0.10256182,41244.0,41242.0,0.41651238]
["bitfinex","BTCUSD",1642716022889,0.18647704,41243.0,41242.0,0.41651238]
["bitfinex","BTCUSD",1642716023093,0.18147704,41243.0,41242.0,0.41651238]
["bitfinex","BTCUSD",1642716023486,0.17647704,41243.0,41242.0,0.40651238]
["bitfinex","BTCUSD",1642716023687,0.05984,41242.0,41237.0,2.4503514]
["bitfinex","BTCUSD",1642716024088,0.00125619,41238.0,41237.0,2.4503514]
["bitfinex","BTCUSD",1642716024828,0.05984,41242.0,41237.0,2.4503514]
["bitfinex","BTCUSD",1642716025327,0.017738,41246.0,41237.0,2.4503514]
["bitfinex","BTCUSD",1642716025328,0.05984,41239.0,41237.0,2.4503514]
["bitfinex","BTCUSD",1642716025729,0.00121756,41242.0,41238.0,1.15984]
["bitfinex","BTCUSD",1642716025929,0.00126411,41248.0,41240.0,0.05984]
["bitfinex","BTCUSD",1642716026128,0.15396367,41250.0,41241.0,0.00128073]
["bitfinex","BTCUSD",1642716026328,0.00579322,41254.0,41241.0,0.00128073]
["bitfinex","BTCUSD",1642716026628,0.38007018,41257.0,41241.0,0.00128073]
["bitfinex","BTCUSD",1642716026829,0.0445,41257.0,41255.0,0.05984]
["bitfinex","BTCUSD",1642716027029,0.495,41258.0,41255.0,0.05984]
["bitfinex","BTCUSD",1642716027227,0.00120846,41259.0,41255.0,0.05984]
["bitfinex","BTCUSD",1642716027429,0.002524,41261.0,41257.0,0.05984]
["bitfinex","BTCUSD",1642716027829,0.1550613,41268.0,41256.0,0.19644278]
["bitfinex","BTCUSD",1642716027830,0.34691171,41272.0,41259.0,0.05984]
["bitfinex","BTCUSD",1642716028095,0.46001446,41272.0,41259.0,0.05984]
["bitfinex","BTCUSD",1642716028294,0.0115,41274.0,41261.0,0.05984]
["bitfinex","BTCUSD",1642716028295,0.0097,41271.0,41261.0,0.05984]
["bitfinex","BTCUSD",1642716028495,1.51527927,41280.0,41263.0,0.05984]
["bitfinex","BTCUSD",1642716028496,0.00329753,41277.0,41263.0,0.05984]
["bitfinex","BTCUSD",1642716028895,0.00329753,41277.0,41266.0,0.05984]
["bitfinex","BTCUSD",1642716029298,0.20464672,41273.0,41266.0,0.05984]
["bitfinex","BTCUSD",1642716029498,0.060596,41272.0,41266.0,0.05984]
["bitfinex","BTCUSD",1642716029798,0.05984,41270.0,41263.0,0.00176274]
["bitfinex","BTCUSD",1642716030002,0.00120268,41268.0,41263.0,0.00176274]
["bitfinex","BTCUSD",1642716030202,0.00120268,41268.0,41251.0,0.00124906]
["bitfinex","BTCUSD",1642716030203,0.06104268,41268.0,41251.0,0.00124906]
["bitfinex","BTCUSD",1642716030400,0.05984,41250.0,41243.0,0.00122282]
["bitfinex","BTCUSD",1642716030599,0.00129364,41264.0,41243.0,0.00122282]
["bitfinex","BTCUSD",1642716030600,0.28828969,41244.0,41243.0,0.00122282]
["bitfinex","BTCUSD",1642716030798,0.05,41251.0,41248.0,0.05984]
["bitfinex","BTCUSD",1642716030998,0.27708858,41250.0,41248.0,0.05984]
["bitfinex","BTCUSD",1642716031599,0.18881323,41249.0,41248.0,0.05984]
["bitfinex","BTCUSD",1642716031832,0.32708858,41250.0,41248.0,0.05984]
["bitfinex","BTCUSD",1642716032031,0.16187285,41258.0,41250.0,0.05984]
["bitfinex","BTCUSD",1642716032333,0.0445,41256.0,41250.0,0.05984]
["bitfinex","BTCUSD",1642716033032,0.18498692,41251.0,41250.0,0.05984]
["bitfinex","BTCUSD",1642716033234,0.060626,41253.0,41247.0,0.49292725]
["bitfinex","BTCUSD",1642716033437,0.3,41250.0,41247.0,0.49292725]
["bitfinex","BTCUSD",1642716033631,0.05484,41249.0,41247.0,0.49292725]
["bitfinex","BTCUSD",1642716034234,0.3,41250.0,41247.0,0.49292725]
["bitfinex","BTCUSD",1642716034435,0.3,41250.0,41248.0,0.14961107]
["bitfinex","BTCUSD",1642716035135,0.3,41250.0,41247.0,0.49292725]
["bitfinex","BTCUSD",1642716035572,0.3,41250.0,41247.0,0.49302556]
["bitfinex","BTCUSD",1642716036273,0.45,41249.0,41241.0,0.00186817]
["bitfinex","BTCUSD",1642716036473,0.3,41250.0,41241.0,0.00186817]
["bitfinex","BTCUSD",1642716036474,0.18661549,41244.0,41241.0,0.00186817]
["bitfinex","BTCUSD",1642716036675,0.18661549,41244.0,41231.0,0.00575]
["bitfinex","BTCUSD",1642716036676,0.28991784,41243.0,41231.0,0.00575]
["bitfinex","BTCUSD",1642716036872,0.28991784,41243.0,41237.0,2.4453514]
["bitfinex","BTCUSD",1642716036873,0.10430489,41242.0,41237.0,2.4453514]
["bitfinex","BTCUSD",1642716037074,0.17523161,41239.0,41237.0,2.4453514]
["bitfinex","BTCUSD",1642716037274,0.10430489,41242.0,41237.0,2.4453514]
["bitfinex","BTCUSD",1642716037671,0.28991784,41243.0,41237.0,2.4453514]
["bitfinex","BTCUSD",1642716038080,0.060643,41241.0,41237.0,2.44552349]
["bitfinex","BTCUSD",1642716038871,0.15241199,41241.0,41237.0,2.44552349]
["bitfinex","BTCUSD",1642716039075,0.25241199,41241.0,41237.0,2.4453514]
["bitfinex","BTCUSD",1642716039330,0.060643,41241.0,41237.0,2.44052349]
["bitfinex","BTCUSD",1642716039521,0.1,41241.0,41237.0,2.43552349]
["bitfinex","BTCUSD",1642716039721,0.19361793,41241.0,41237.0,2.43552349]
["bitfinex","BTCUSD",1642716039920,0.09361793,41241.0,41237.0,2.43552349]
["bitfinex","BTCUSD",1642716040118,0.28991784,41243.0,41237.0,2.43552349]
["bitfinex","BTCUSD",1642716040119,0.28991784,41243.0,41237.0,2.4353514]
["bitfinex","BTCUSD",1642716040319,0.28991784,41243.0,41237.0,2.43524943]
["bitfinex","BTCUSD",1642716040721,0.09382564,41242.0,41237.0,2.43524943]
["bitfinex","BTCUSD",1642716041125,0.17792491,41240.0,41237.0,2.43524943]
["bitfinex","BTCUSD",1642716041321,0.17792491,41240.0,41238.0,0.00140793]
["bitfinex","BTCUSD",1642716041635,0.28289449,41240.0,41238.0,0.00140793]
["bitfinex","BTCUSD",1642716042221,0.105141,41241.0,41238.0,0.00140793]
["bitfinex","BTCUSD",1642716042424,0.1001079,41238.0,41231.0,0.00784062]
["bitfinex","BTCUSD",1642716042625,0.00129367,41233.0,41231.0,0.00575]
["bitfinex","BTCUSD",1642716042824,0.0445,41235.0,41231.0,0.00784062]
["bitfinex","BTCUSD",1642716043085,0.00122418,41234.0,41231.0,0.00784062]
["bitfinex","BTCUSD",1642716043286,0.32970246,41233.0,41231.0,0.00784062]
["bitfinex","BTCUSD",1642716043481,0.32970246,41233.0,41227.0,0.00057742]
["bitfinex","BTCUSD",1642716043482,0.32335246,41233.0,41227.0,0.00039303]
["bitfinex","BTCUSD",1642716043683,0.32200246,41233.0,41227.0,0.00039303]
["bitfinex","BTCUSD",1642716043883,0.060655,41232.0,41227.0,0.00039303]
["bitfinex","BTCUSD",1642716044484,0.060655,41232.0,41222.0,2.93876099]
["bitfinex","BTCUSD",1642716044485,0.17134254,41226.0,41222.0,2.93876099]
["bitfinex","BTCUSD",1642716044683,0.17134254,41226.0,41222.0,2.93376099]
["bitfinex","BTCUSD",1642716044885,0.21584254,41226.0,41222.0,2.92876099]
["bitfinex","BTCUSD",1642716045083,0.23518607,41223.0,41222.0,2.92876099]
["bitfinex","BTCUSD",1642716045283,0.25514741,41225.0,41222.0,2.92876099]
["bitfinex","BTCUSD",1642716045482,0.24391279,41225.0,41222.0,2.92876099]
["bitfinex","BTCUSD",1642716046083,0.30457879,41225.0,41222.0,2.92876099]
["bitfinex","BTCUSD",1642716046282,0.30457879,41225.0,41224.0,0.00222006]
["bitfinex","BTCUSD",1642716046283,0.24391279,41225.0,41224.0,0.00222006]
["bitfinex","BTCUSD",1642716046725,0.24391279,41225.0,41203.0,0.001]
["bitfinex","BTCUSD",1642716046726,1.1,41223.0,41203.0,0.001]
["bitfinex","BTCUSD",1642716046924,0.36189508,41222.0,41203.0,0.001]
["bitfinex","BTCUSD",1642716047125,1.1,41221.0,41205.0,0.00095]
["bitfinex","BTCUSD",1642716047324,0.00609983,41219.0,41205.0,0.00095]
["bitfinex","BTCUSD",1642716047528,0.26507961,41211.0,41205.0,0.00095]
["bitfinex","BTCUSD",1642716047728,0.0445,41210.0,41205.0,0.00095]
["bitfinex","BTCUSD",1642716048123,1.251,41209.0,41205.0,0.00095]
["bitfinex","BTCUSD",1642716048334,0.0445,41208.0,41205.0,0.00095]
["bitfinex","BTCUSD",1642716048525,1.58007243,41207.0,41205.0,0.00095]
["bitfinex","BTCUSD",1642716048724,1.58007243,41207.0,41201.0,0.025]
["bitfinex","BTCUSD",1642716048725,0.2445,41206.0,41201.0,0.025]
["bitfinex","BTCUSD",1642716048927,0.2445,41206.0,41179.0,0.04784581]
["bitfinex","BTCUSD",1642716048928,1.1,41204.0,41179.0,0.04784581]
["bitfinex","BTCUSD",1642716049131,0.5567,41192.0,41179.0,0.04784581]
["bitfinex","BTCUSD",1642716049327,0.42328818,41191.0,41179.0,0.04784581]
["bitfinex","BTCUSD",1642716049527,1.50311725,41191.0,41179.0,0.04784581]
["bitfinex","BTCUSD",1642716049729,0.18483504,41180.0,41168.0,0.0011]
["bitfinex","BTCUSD",1642716049928,0.2754188,41171.0,41169.0,0.7]
["bitfinex","BTCUSD",1642716050130,0.00111048,41180.0,41174.0,0.20022672]
["bitfinex","BTCUSD",1642716050331,0.0445,41179.0,41174.0,0.20022672]
["bitfinex","BTCUSD",1642716050600,0.0445,41179.0,41130.0,0.05623593]
["bitfinex","BTCUSD",1642716050601,1.145,41176.0,41130.0,0.05623593]
["bitfinex","BTCUSD",1642716050797,1.145,41176.0,41127.0,0.0001209]
["bitfinex","BTCUSD",1642716050798,1.145,41176.0,41141.0,0.45688088]
["bitfinex","BTCUSD",1642716050799,0.5567,41156.0,41141.0,0.45688088]
["bitfinex","BTCUSD",1642716050998,0.19625582,41149.0,41128.0,0.6202395]
["bitfinex","BTCUSD",1642716051196,0.19625582,41149.0,41110.0,0.00051839]
["bitfinex","BTCUSD",1642716051197,0.2,41128.0,41111.0,0.18975194]
["bitfinex","BTCUSD",1642716051399,0.2,41128.0,41110.0,0.00051839]
["bitfinex","BTCUSD",1642716051400,0.18064,41124.0,41110.0,0.382622]
["bitfinex","BTCUSD",1642716051589,0.18064,41124.0,41103.0,3.95498012]
["bitfinex","BTCUSD",1642716051590,0.17361,41124.0,41103.0,2.89532282]
["bitfinex","BTCUSD",1642716051791,0.00125575,41114.0,41103.0,2.83032282]
["bitfinex","BTCUSD",1642716051993,0.06214,41123.0,41115.0,0.00046198]
["bitfinex","BTCUSD",1642716051994,0.04389,41117.0,41115.0,0.00046198]
["bitfinex","BTCUSD",1642716052193,0.35814634,41116.0,41103.0,2.6800848]
["bitfinex","BTCUSD",1642716052390,0.35814634,41116.0,41100.0,0.84929452]
["bitfinex","BTCUSD",1642716052391,1.0,41103.0,41100.0,0.00166019]
["bitfinex","BTCUSD",1642716052595,1.0,41103.0,41088.0,0.00125967]
["bitfinex","BTCUSD",1642716052596,1.08105,41101.0,41088.0,0.00125967]
["bitfinex","BTCUSD",1642716052802,1.08105,41101.0,41075.0,0.02253205]
["bitfinex","BTCUSD",1642716052803,0.0655,41101.0,41075.0,0.02253205]
["bitfinex","BTCUSD",1642716052997,0.05,41117.0,41085.0,0.00125772]
["bitfinex","BTCUSD",1642716052998,0.09993544,41098.0,41085.0,0.00125772]
["bitfinex","BTCUSD",1642716053196,0.01216,41103.0,41086.0,0.382622]
["bitfinex","BTCUSD",1642716053390,0.0146266,41107.0,41100.0,0.18699648]
["bitfinex","BTCUSD",1642716053592,0.10249281,41110.0,41103.0,0.8]
["bitfinex","BTCUSD",1642716053787,0.10249281,41110.0,41088.0,0.01655]
["bitfinex","BTCUSD",1642716053788,0.4,41104.0,41088.0,0.01655]
["bitfinex","BTCUSD",1642716053988,0.3828747,41116.0,41085.0,0.17108268]
["bitfinex","BTCUSD",1642716054254,0.17278168,41115.0,41086.0,1.30839508]
["bitfinex","BTCUSD",1642716054436,0.01216,41114.0,41086.0,0.991]
["bitfinex","BTCUSD",1642716054637,0.01653,41108.0,41086.0,0.991]
["bitfinex","BTCUSD",1642716054835,0.05,41105.0,41089.0,0.00124802]
["bitfinex","BTCUSD",1642716055036,0.05,41105.0,41085.0,0.15108268]
["bitfinex","BTCUSD",1642716055037,0.10158419,41104.0,41085.0,0.15108268]
["bitfinex","BTCUSD",1642716055235,0.0012926,41104.0,41097.0,0.3362629]
["bitfinex","BTCUSD",1642716055540,0.10210721,41101.0,41080.0,0.31739508]
["bitfinex","BTCUSD",1642716055739,0.55402,41116.0,41082.0,1.1]
["bitfinex","BTCUSD",1642716055936,0.55402,41116.0,41112.0,1.05]
["bitfinex","BTCUSD",1642716055937,0.05,41116.0,41112.0,1.05]
["bitfinex","BTCUSD",1642716056240,0.00129695,41112.0,41098.0,0.00016229]
["bitfinex","BTCUSD",1642716056435,0.060828,41121.0,41082.0,1.00740386]
["bitfinex","BTCUSD",1642716056436,0.00125612,41104.0,41082.0,1.00740386]
["bitfinex","BTCUSD",1642716058866,0.06086,41093.0,41075.0,0.06703205]
["bitfinex","BTCUSD",1642716059062,0.06086,41093.0,41083.0,0.25908771]
["bitfinex","BTCUSD",1642716059063,0.00120283,41091.0,41083.0,0.25908771]
["bitfinex","BTCUSD",1642716059263,0.00120283,41091.0,41087.0,0.19489417]
["bitfinex","BTCUSD",1642716059463,0.00120283,41091.0,41078.0,0.00122918]
["bitfinex","BTCUSD",1642716059663,0.17603532,41091.0,41081.0,0.19978836]
["bitfinex","BTCUSD",1642716059864,0.17603532,41091.0,41075.0,0.06703205]
["bitfinex","BTCUSD",1642716059865,0.00120621,41083.0,41076.0,0.31739508]
["bitfinex","BTCUSD",1642716060064,0.05120283,41091.0,41075.0,0.01753205]
["bitfinex","BTCUSD",1642716060065,0.05170921,41089.0,41075.0,0.01753205]
["bitfinex","BTCUSD",1642716060266,0.04671,41091.0,41078.0,0.33127532]
["bitfinex","BTCUSD",1642716060467,0.04671,41091.0,41078.0,0.32627532]
["bitfinex","BTCUSD",1642716060665,0.04671,41091.0,41075.0,0.00753205]
["bitfinex","BTCUSD",1642716060666,0.10266803,41090.0,41075.0,0.00753205]
["bitfinex","BTCUSD",1642716060865,0.00035497,41078.0,41077.0,1.31592043]
["bitfinex","BTCUSD",1642716061065,0.00035497,41078.0,41077.0,1.70078343]
["bitfinex","BTCUSD",1642716061266,0.00035497,41078.0,41077.0,0.60078343]
["bitfinex","BTCUSD",1642716061570,0.00035497,41078.0,41077.0,0.21592043]
["bitfinex","BTCUSD",1642716061833,0.15178202,41087.0,41075.0,0.00753205]
["bitfinex","BTCUSD",1642716061834,0.00123459,41083.0,41075.0,0.00753205]
["bitfinex","BTCUSD",1642716062033,0.08818341,41085.0,41075.0,0.00753205]
["bitfinex","BTCUSD",1642716062034,0.08652341,41085.0,41075.0,0.00766892]
["bitfinex","BTCUSD",1642716062233,0.05,41084.0,41075.0,0.00766892]
["bitfinex","BTCUSD",1642716062433,0.04917,41084.0,41075.0,0.00766892]
["bitfinex","BTCUSD",1642716062633,0.09930256,41083.0,41075.0,0.00766892]
["bitfinex","BTCUSD",1642716062833,0.09271067,41089.0,41075.0,0.00766892]
["bitfinex","BTCUSD",1642716063034,0.00083066,41090.0,41077.0,0.14766141]
["bitfinex","BTCUSD",1642716063234,0.10548401,41089.0,41077.0,0.00013687]
["bitfinex","BTCUSD",1642716063434,0.11315266,41089.0,41077.0,0.00013687]
["bitfinex","BTCUSD",1642716063633,0.1194,41088.0,41077.0,0.00013687]
["bitfinex","BTCUSD",1642716063835,0.1194,41088.0,41083.0,0.18422536]
["bitfinex","BTCUSD",1642716064038,0.00122213,41084.0,41077.0,0.00013687]
["bitfinex","BTCUSD",1642716064240,0.00122213,41084.0,41075.0,0.01095393]
["bitfinex","BTCUSD",1642716064241,0.00122213,41084.0,41080.0,0.15607417]
["bitfinex","BTCUSD",1642716064435,0.40160228,41088.0,41083.0,0.00013685]
["bitfinex","BTCUSD",1642716064436,0.0445,41085.0,41083.0,0.00013685]
["bitfinex","BTCUSD",1642716065035,0.25955525,41085.0,41083.0,0.00013685]
["bitfinex","BTCUSD",1642716065234,0.16098779,41085.0,41083.0,0.00013685]
["bitfinex","BTCUSD",1642716065463,0.16098779,41085.0,41075.0,0.00753205]
["bitfinex","BTCUSD",1642716065464,0.10110409,41083.0,41064.0,0.00161835]
["bitfinex","BTCUSD",1642716065662,0.55308311,41086.0,41082.0,6.215e-05]
["bitfinex","BTCUSD",1642716065863,0.20582305,41086.0,41082.0,6.215e-05]
["bitfinex","BTCUSD",1642716066063,0.05,41086.0,41064.0,0.00016057]
["bitfinex","BTCUSD",1642716066262,0.00125107,41084.0,41070.0,0.17141699]
["bitfinex","BTCUSD",1642716066464,0.00120499,41081.0,41064.0,0.29341921]
["bitfinex","BTCUSD",1642716066663,0.00058799,41081.0,41064.0,0.29341921]
["bitfinex","BTCUSD",1642716066866,0.15058799,41081.0,41063.0,1.53327702]
["bitfinex","BTCUSD",1642716067065,0.15058799,41081.0,41063.0,1.52327702]
["bitfinex","BTCUSD",1642716067066,0.33676492,41075.0,41063.0,1.52327702]
["bitfinex","BTCUSD",1642716067268,0.0445,41074.0,41063.0,1.52327702]
["bitfinex","BTCUSD",1642716067465,0.19697781,41072.0,41069.0,0.17218056]
["bitfinex","BTCUSD",1642716067665,0.0057818,41080.0,41069.0,0.17218056]
["bitfinex","BTCUSD",1642716067666,0.0445,41071.0,41069.0,8.056e-05]
["bitfinex","BTCUSD",1642716067864,0.0445,41071.0,41063.0,1.52327702]
["bitfinex","BTCUSD",1642716067865,0.0445,41072.0,41063.0,1.52327702]
["bitfinex","BTCUSD",1642716068263,0.043894,41072.0,41063.0,1.85294655]
["bitfinex","BTCUSD",1642716068472,0.00127769,41069.0,41064.0,1.484863]
["bitfinex","BTCUSD",1642716068664,0.4,41082.0,41065.0,0.2076379]
["bitfinex","BTCUSD",1642716068865,0.4,41082.0,41064.0,1.479863]
["bitfinex","BTCUSD",1642716068866,0.40616863,41082.0,41064.0,1.095]
["bitfinex","BTCUSD",1642716069062,0.40616863,41082.0,41063.0,1.19327702]
["bitfinex","BTCUSD",1642716069063,0.69325864,41082.0,41063.0,1.19327702]
["bitfinex","BTCUSD",1642716069316,0.00126388,41065.0,41063.0,1.19327702]
["bitfinex","BTCUSD",1642716070014,0.01505,41079.0,41063.0,1.52616341]
["bitfinex","BTCUSD",1642716070215,0.0445,41078.0,41063.0,1.15227702]
["bitfinex","BTCUSD",1642716070417,0.05955,41078.0,41063.0,1.15227702]
["bitfinex","BTCUSD",1642716070820,0.05955,41078.0,41063.0,1.25000049]
["bitfinex","BTCUSD",1642716070821,0.0445,41078.0,41063.0,1.25000049]
["bitfinex","BTCUSD",1642716071016,0.00121521,41075.0,41063.0,0.90420645]
["bitfinex","BTCUSD",1642716071218,0.00121521,41075.0,41074.0,0.17350507]
["bitfinex","BTCUSD",1642716072024,0.01284108,41086.0,41075.0,0.9]
["bitfinex","BTCUSD",1642716072222,0.1194,41088.0,41082.0,0.18594372]
["bitfinex","BTCUSD",1642716072419,0.8577,41092.0,41083.0,1.14325864]
["bitfinex","BTCUSD",1642716072420,0.30297229,41092.0,41083.0,1.14325864]
["bitfinex","BTCUSD",1642716072627,0.3576,41100.0,41084.0,0.29325864]
["bitfinex","BTCUSD",1642716072824,0.3576,41100.0,41086.0,0.00129613]
["bitfinex","BTCUSD",1642716073072,0.3576,41100.0,41084.0,0.29325864]
["bitfinex","BTCUSD",1642716073073,0.012,41099.0,41090.0,0.00126479]
["bitfinex","BTCUSD",1642716073267,0.012,41099.0,41095.0,0.16002976]
["bitfinex","BTCUSD",1642716073468,0.3576,41100.0,41090.0,0.00126479]
["bitfinex","BTCUSD",1642716073667,0.3576,41100.0,41093.0,0.22124923]
["bitfinex","BTCUSD",1642716073865,0.3526,41100.0,41094.0,0.29325864]
["bitfinex","BTCUSD",1642716074069,0.00108769,41097.0,41093.0,0.26574923]
["bitfinex","BTCUSD",1642716074268,0.00042595,41097.0,41090.0,0.00126479]
["bitfinex","BTCUSD",1642716074471,0.00042595,41097.0,41073.0,0.57324]
["bitfinex","BTCUSD",1642716074472,0.00128778,41094.0,41074.0,0.00126098]
["bitfinex","BTCUSD",1642716074672,0.00128778,41094.0,41073.0,0.00125531]
["bitfinex","BTCUSD",1642716074965,0.0445,41107.0,41080.0,0.00122828]
["bitfinex","BTCUSD",1642716074966,0.4,41105.0,41080.0,0.00122828]
["bitfinex","BTCUSD",1642716075166,0.4,41105.0,41067.0,1.0712743]
["bitfinex","BTCUSD",1642716075167,0.133687,41096.0,41067.0,1.0712743]
["bitfinex","BTCUSD",1642716075369,0.19115333,41104.0,41085.0,0.50087265]
["bitfinex","BTCUSD",1642716075370,0.0445,41100.0,41085.0,0.50087265]
["bitfinex","BTCUSD",1642716075565,0.20958764,41104.0,41088.0,0.00124969]
["bitfinex","BTCUSD",1642716075566,0.012,41104.0,41088.0,0.00124969]
["bitfinex","BTCUSD",1642716075967,0.1,41108.0,41093.0,0.00129872]
["bitfinex","BTCUSD",1642716076166,0.10300348,41112.0,41099.0,0.0012665]
["bitfinex","BTCUSD",1642716076367,0.10300348,41112.0,41107.0,0.28051445]
["bitfinex","BTCUSD",1642716076569,0.27856108,41122.0,41107.0,0.28051445]
["bitfinex","BTCUSD",1642716076570,0.15107999,41142.0,41114.0,1.1]
["bitfinex","BTCUSD",1642716076839,0.00304997,41142.0,41115.0,0.75133164]
["bitfinex","BTCUSD",1642716077039,9.4255,41132.0,41116.0,0.01217]
["bitfinex","BTCUSD",1642716077240,0.79043117,41133.0,41123.0,0.00120041]
["bitfinex","BTCUSD",1642716077538,0.00304997,41142.0,41124.0,0.0445]
["bitfinex","BTCUSD",1642716077539,0.78785669,41132.0,41124.0,0.0445]
["bitfinex","BTCUSD",1642716077736,0.13856609,41155.0,41125.0,0.384863]
["bitfinex","BTCUSD",1642716077939,0.00224804,41154.0,41135.0,0.00122953]
["bitfinex","BTCUSD",1642716078136,1.788e-05,41150.0,41142.0,0.00128623]
["bitfinex","BTCUSD",1642716078337,0.15606804,41154.0,41143.0,0.0445]
["bitfinex","BTCUSD",1642716078537,0.15606804,41154.0,41148.0,0.00124844]
["bitfinex","BTCUSD",1642716078738,0.0057818,41168.0,41157.0,1.28412965]
["bitfinex","BTCUSD",1642716078940,0.00010013,41171.0,41160.0,1.1]
["bitfinex","BTCUSD",1642716079138,0.00010013,41191.0,41165.0,0.00125129]
["bitfinex","BTCUSD",1642716079339,0.00010013,41191.0,41171.0,0.01651]
["bitfinex","BTCUSD",1642716079540,0.00010013,41191.0,41172.0,0.428861]
["bitfinex","BTCUSD",1642716079741,0.00010013,41191.0,41186.0,0.25028876]
["bitfinex","BTCUSD",1642716079939,0.00010013,41191.0,41183.0,1.1]
["bitfinex","BTCUSD",1642716079940,0.24035,41204.0,41187.0,0.05543]
["bitfinex","BTCUSD",1642716080140,0.24223,41202.0,41188.0,0.72191364]
["bitfinex","BTCUSD",1642716080339,0.24223,41202.0,41189.0,0.01093]
["bitfinex","BTCUSD",1642716080563,0.00126209,41200.0,41196.0,0.01525593]
["bitfinex","BTCUSD",1642716080865,0.13853621,41225.0,41188.0,0.29325864]
["bitfinex","BTCUSD",1642716080866,0.14573011,41214.0,41205.0,1.29186001]
["bitfinex","BTCUSD",1642716081063,0.00375,41238.0,41205.0,1.29186001]
["bitfinex","BTCUSD",1642716081064,4.61552363,41235.0,41213.0,0.5567]
["bitfinex","BTCUSD",1642716081270,4.61552363,41235.0,41221.0,0.00126108]
["bitfinex","BTCUSD",1642716081271,0.374155,41234.0,41221.0,0.00126108]
["bitfinex","BTCUSD",1642716081465,0.73803919,41234.0,41224.0,0.00127165]
["bitfinex","BTCUSD",1642716081670,4.21218136,41235.0,41225.0,0.0445]
["bitfinex","BTCUSD",1642716081671,3.36866609,41235.0,41225.0,0.0445]
["bitfinex","BTCUSD",1642716081865,3.3653014,41235.0,41234.0,0.00125566]
["bitfinex","BTCUSD",1642716082064,3.3403014,41235.0,41234.0,1.1445]
["bitfinex","BTCUSD",1642716082270,0.3,41250.0,41235.0,0.783938]
["bitfinex","BTCUSD",1642716082271,0.30129938,41250.0,41235.0,0.783938]
["bitfinex","BTCUSD",1642716082465,0.00102407,41243.0,41236.0,0.0445]
["bitfinex","BTCUSD",1642716082665,0.00102407,41243.0,41237.0,0.383938]
["bitfinex","BTCUSD",1642716082866,0.0007876,41260.0,41244.0,0.01525593]
["bitfinex","BTCUSD",1642716083068,0.27281613,41268.0,41245.0,0.428438]
["bitfinex","BTCUSD",1642716083264,0.35007645,41263.0,41260.0,0.00123682]
["bitfinex","BTCUSD",1642716083465,0.35007645,41263.0,41234.0,0.55790435]
["bitfinex","BTCUSD",1642716083466,4.09870872,41256.0,41254.0,6.51e-06]
["bitfinex","BTCUSD",1642716083665,0.375441,41262.0,41253.0,0.00124613]
["bitfinex","BTCUSD",1642716083666,0.378938,41255.0,41253.0,0.00124613]
["bitfinex","BTCUSD",1642716083867,0.00103,41262.0,41261.0,0.00126347]
["bitfinex","BTCUSD",1642716083868,0.12447724,41262.0,41261.0,0.00126347]
["bitfinex","BTCUSD",1642716084063,0.12447724,41262.0,41242.0,1.1]
["bitfinex","BTCUSD",1642716084064,0.375461,41261.0,41260.0,0.19368228]
["bitfinex","BTCUSD",1642716084312,0.12447724,41262.0,41260.0,0.19368228]
["bitfinex","BTCUSD",1642716084313,0.00103,41262.0,41260.0,0.383804]
["bitfinex","BTCUSD",1642716084514,0.00103,41262.0,41257.0,0.00123948]
["bitfinex","BTCUSD",1642716084714,0.375461,41261.0,41260.0,0.00120544]
["bitfinex","BTCUSD",1642716084918,0.375461,41261.0,41260.0,0.00122766]
["bitfinex","BTCUSD",1642716085117,0.370461,41261.0,41260.0,0.00122766]
["bitfinex","BTCUSD",1642716085316,0.370461,41261.0,41248.0,0.01525593]
["bitfinex","BTCUSD",1642716085516,0.002401,41270.0,41251.0,0.00128372]
["bitfinex","BTCUSD",1642716085716,0.370462,41269.0,41251.0,0.00128372]
["bitfinex","BTCUSD",1642716085917,0.49389787,41269.0,41251.0,0.00128372]
["bitfinex","BTCUSD",1642716086116,8.80878587,41268.0,41251.0,0.00128372]
["bitfinex","BTCUSD",1642716086316,8.80878587,41268.0,41252.0,0.01776826]
["bitfinex","BTCUSD",1642716086317,2.65480387,41268.0,41252.0,0.01776826]
["bitfinex","BTCUSD",1642716086616,0.0028499,41270.0,41252.0,0.01776826]
["bitfinex","BTCUSD",1642716086617,1.734511,41267.0,41256.0,0.01648]
["bitfinex","BTCUSD",1642716086818,2.209848,41267.0,41259.0,0.01774286]
["bitfinex","BTCUSD",1642716087019,2.748246,41266.0,41260.0,0.0408]
["bitfinex","BTCUSD",1642716087216,0.25720798,41266.0,41262.0,0.89961249]
["bitfinex","BTCUSD",1642716087420,0.00491875,41270.0,41265.0,0.2053556]
["bitfinex","BTCUSD",1642716087618,0.01212,41296.0,41269.0,0.34242187]
["bitfinex","BTCUSD",1642716087822,0.1173,41309.0,41269.0,0.34242187]
["bitfinex","BTCUSD",1642716087823,0.17430762,41294.0,41270.0,0.33405864]
["bitfinex","BTCUSD",1642716088068,0.00123473,41300.0,41277.0,0.00120708]
["bitfinex","BTCUSD",1642716088069,0.01212,41298.0,41277.0,0.00120708]
["bitfinex","BTCUSD",1642716088274,0.00123473,41300.0,41273.0,0.01647]
["bitfinex","BTCUSD",1642716088275,0.00159463,41274.0,41273.0,0.01647]
["bitfinex","BTCUSD",1642716088467,0.14545455,41292.0,41273.0,0.01647]
["bitfinex","BTCUSD",1642716088468,0.14545455,41292.0,41274.0,0.1]
["bitfinex","BTCUSD",1642716088671,0.00126505,41285.0,41274.0,0.0301694]
["bitfinex","BTCUSD",1642716088870,0.37974118,41284.0,41275.0,0.12548139]
["bitfinex","BTCUSD",1642716089070,0.19799604,41289.0,41274.0,0.03658589]
["bitfinex","BTCUSD",1642716089375,0.38482698,41288.0,41275.0,0.01212]
["bitfinex","BTCUSD",1642716089573,0.38482698,41288.0,41273.0,0.01647]
["bitfinex","BTCUSD",1642716089574,0.2451518,41280.0,41273.0,0.01647]
["bitfinex","BTCUSD",1642716089769,0.38482698,41288.0,41273.0,0.01647]
["bitfinex","BTCUSD",1642716089770,0.00120398,41288.0,41273.0,0.01647]
["bitfinex","BTCUSD",1642716090170,0.383623,41287.0,41273.0,0.01647]
["bitfinex","BTCUSD",1642716090372,0.2234379,41274.0,41273.0,0.01647]
["bitfinex","BTCUSD",1642716090672,1.52563754,41273.0,41252.0,0.254378]
["bitfinex","BTCUSD",1642716090871,2.90710064,41254.0,41244.0,0.06058694]
["bitfinex","BTCUSD",1642716091077,2.90710064,41254.0,41236.0,0.01648]
["bitfinex","BTCUSD",1642716091270,0.14023,41253.0,41233.0,0.01645]
["bitfinex","BTCUSD",1642716091474,0.00127714,41243.0,41236.0,0.22991]
["bitfinex","BTCUSD",1642716091724,0.00127714,41243.0,41224.0,0.01279]
["bitfinex","BTCUSD",1642716091725,0.01212,41250.0,41230.0,0.20535427]
["bitfinex","BTCUSD",1642716091922,0.00120073,41233.0,41223.0,0.0011]
["bitfinex","BTCUSD",1642716092122,0.14023,41232.0,41223.0,0.0011]
["bitfinex","BTCUSD",1642716092321,1.1,41230.0,41215.0,0.001]
["bitfinex","BTCUSD",1642716092532,1.1,41230.0,41210.0,0.0021]
["bitfinex","BTCUSD",1642716092533,1.1,41228.0,41210.0,0.0021]
["bitfinex","BTCUSD",1642716092725,1.1,41228.0,41203.0,0.243937]
["bitfinex","BTCUSD",1642716092726,0.47428864,41227.0,41211.0,0.24265]
["bitfinex","BTCUSD",1642716092927,0.01646,41216.0,41189.0,0.00126309]
["bitfinex","BTCUSD",1642716093128,0.01646,41216.0,41184.0,0.01212]
["bitfinex","BTCUSD",1642716093129,0.04788853,41215.0,41190.0,0.24277]
["bitfinex","BTCUSD",1642716093326,0.0012671,41195.0,41190.0,0.22637]
["bitfinex","BTCUSD",1642716093528,0.0012671,41195.0,41167.0,1.222098]
["bitfinex","BTCUSD",1642716093529,0.00121852,41191.0,41170.0,0.242744]
["bitfinex","BTCUSD",1642716093728,0.00121852,41191.0,41168.0,0.060719]
["bitfinex","BTCUSD",1642716093729,0.00123113,41184.0,41168.0,0.060719]
["bitfinex","BTCUSD",1642716093929,0.00123113,41184.0,41155.0,0.01212]
["bitfinex","BTCUSD",1642716093930,0.20658352,41173.0,41154.0,0.060722]
["bitfinex","BTCUSD",1642716094131,0.25658352,41173.0,41169.0,0.2429]
["bitfinex","BTCUSD",1642716094331,0.25658352,41173.0,41148.0,0.06182692]
["bitfinex","BTCUSD",1642716094332,0.00122792,41170.0,41148.0,0.0011]
["bitfinex","BTCUSD",1642716094527,0.00122792,41170.0,41150.0,0.15554]
["bitfinex","BTCUSD",1642716094727,0.30658352,41173.0,41151.0,0.29325864]
["bitfinex","BTCUSD",1642716094728,0.00019506,41165.0,41151.0,0.29325864]
["bitfinex","BTCUSD",1642716094927,0.00019506,41165.0,41156.0,1.2991792]
["bitfinex","BTCUSD",1642716094928,0.04099506,41165.0,41156.0,1.2991792]
["bitfinex","BTCUSD",1642716095130,0.03999506,41165.0,41157.0,0.29325864]
["bitfinex","BTCUSD",1642716095330,0.2322609,41169.0,41158.0,0.396403]
["bitfinex","BTCUSD",1642716095587,1.82433153,41189.0,41158.0,0.55199072]
["bitfinex","BTCUSD",1642716095588,0.00125806,41175.0,41158.0,0.55199072]
["bitfinex","BTCUSD",1642716095788,0.29325864,41186.0,41158.0,0.39648072]
["bitfinex","BTCUSD",1642716095988,0.0408,41193.0,41159.0,0.01214]
["bitfinex","BTCUSD",1642716095989,0.3390597,41161.0,41159.0,0.01214]
["bitfinex","BTCUSD",1642716096188,0.00120224,41177.0,41160.0,0.639712]
["bitfinex","BTCUSD",1642716096389,2.35379714,41205.0,41160.0,0.639712]
["bitfinex","BTCUSD",1642716096390,0.00125551,41181.0,41163.0,0.06197169]
["bitfinex","BTCUSD",1642716096586,0.28946088,41192.0,41160.0,0.639712]
["bitfinex","BTCUSD",1642716096587,0.00107152,41173.0,41160.0,0.19295]
["bitfinex","BTCUSD",1642716096785,0.01213,41185.0,41138.0,0.182166]
["bitfinex","BTCUSD",1642716096786,0.00123726,41166.0,41138.0,0.182166]
["bitfinex","BTCUSD",1642716096986,0.00121656,41156.0,41140.0,0.00127031]
["bitfinex","BTCUSD",1642716097189,0.00129536,41150.0,41128.0,0.01215]
["bitfinex","BTCUSD",1642716097390,0.00129536,41150.0,41131.0,0.242953]
["bitfinex","BTCUSD",1642716097587,0.00129536,41150.0,41123.0,0.01215]
["bitfinex","BTCUSD",1642716097588,0.384138,41149.0,41123.0,0.01215]
["bitfinex","BTCUSD",1642716097892,0.00029791,41130.0,41113.0,0.09424]
["bitfinex","BTCUSD",1642716098087,0.20309073,41123.0,41116.0,0.072935]
["bitfinex","BTCUSD",1642716098287,0.20309073,41123.0,41117.0,0.379622]
["bitfinex","BTCUSD",1642716098486,0.00127751,41123.0,41118.0,0.082]
["bitfinex","BTCUSD",1642716098686,0.01213,41144.0,41119.0,0.29325864]
["bitfinex","BTCUSD",1642716098687,0.0408,41139.0,41119.0,0.29325864]
["bitfinex","BTCUSD",1642716098887,0.0012691,41127.0,41119.0,0.00795]
["bitfinex","BTCUSD",1642716099087,0.0012691,41127.0,41125.0,0.05010497]
["bitfinex","BTCUSD",1642716099328,0.0012641,41135.0,41126.0,0.43006864]
["bitfinex","BTCUSD",1642716099532,0.22569936,41147.0,41131.0,0.00121784]
["bitfinex","BTCUSD",1642716099730,2.45787337,41166.0,41135.0,0.17744444]
["bitfinex","BTCUSD",1642716099731,0.00121578,41146.0,41135.0,0.17744444]
["bitfinex","BTCUSD",1642716099926,0.00130885,41167.0,41137.0,0.00123184]
["bitfinex","BTCUSD",1642716099927,0.29325864,41165.0,41137.0,0.00123184]
["bitfinex","BTCUSD",1642716100127,0.29051113,41165.0,41137.0,0.08319184]
["bitfinex","BTCUSD",1642716100326,0.10440737,41167.0,41165.0,4.96e-06]
["bitfinex","BTCUSD",1642716100531,0.384958,41166.0,41165.0,4.96e-06]
["bitfinex","BTCUSD",1642716100726,0.384958,41166.0,41139.0,0.01342587]
["bitfinex","BTCUSD",1642716100727,0.2597392,41155.0,41139.0,0.01342587]
["bitfinex","BTCUSD",1642716100936,0.18937549,41158.0,41121.0,9.18e-06]
["bitfinex","BTCUSD",1642716100937,0.31994835,41146.0,41121.0,9.18e-06]
["bitfinex","BTCUSD",1642716101129,0.31994835,41146.0,41120.0,1.882e-05]
["bitfinex","BTCUSD",1642716101130,0.05,41140.0,41120.0,1.882e-05]
["bitfinex","BTCUSD",1642716101330,0.00129751,41125.0,41120.0,1.882e-05]
["bitfinex","BTCUSD",1642716101529,0.00129751,41125.0,41095.0,0.00120957]
["bitfinex","BTCUSD",1642716101530,0.00128942,41120.0,41095.0,0.00120957]
["bitfinex","BTCUSD",1642716101729,0.00128942,41120.0,41092.0,0.243163]
["bitfinex","BTCUSD",1642716101730,0.14866503,41109.0,41099.0,0.17474943]
["bitfinex","BTCUSD",1642716101933,0.365418,41108.0,41086.0,0.00124252]
["bitfinex","BTCUSD",1642716102129,0.365418,41108.0,41107.0,0.02919]
["bitfinex","BTCUSD",1642716102330,0.365418,41108.0,41073.0,0.291152]
["bitfinex","BTCUSD",1642716102331,3.19113336,41108.0,41068.0,0.01216]
["bitfinex","BTCUSD",1642716102535,3.19113336,41108.0,41069.0,0.02925]
["bitfinex","BTCUSD",1642716102536,0.01646,41087.0,41069.0,0.02925]
["bitfinex","BTCUSD",1642716102730,7.23632993,41086.0,41069.0,0.01425]
["bitfinex","BTCUSD",1642716103010,7.23632993,41086.0,41039.0,0.0011]
["bitfinex","BTCUSD",1642716103011,0.1,41073.0,41052.0,0.01216]
["bitfinex","BTCUSD",1642716103205,2.86557003,41072.0,41053.0,0.00094]
["bitfinex","BTCUSD",1642716103405,0.05,41067.0,41053.0,0.00094]
["bitfinex","BTCUSD",1642716103601,2.57168514,41066.0,41053.0,0.00094]
["bitfinex","BTCUSD",1642716103802,0.00125337,41054.0,41041.0,0.02560853]
["bitfinex","BTCUSD",1642716104012,0.0012412,41043.0,41041.0,0.20951679]
["bitfinex","BTCUSD",1642716104300,0.0012412,41043.0,41041.0,0.02560853]
["bitfinex","BTCUSD",1642716104701,0.0012412,41043.0,41041.0,0.02641853]
["bitfinex","BTCUSD",1642716105103,0.0012412,41043.0,41039.0,0.0011]
["bitfinex","BTCUSD",1642716105104,0.217888,41042.0,41039.0,0.0011]
["bitfinex","BTCUSD",1642716105301,0.217888,41042.0,41035.0,0.01444423]
["bitfinex","BTCUSD",1642716105302,1.1,41040.0,41030.0,0.000201]
["bitfinex","BTCUSD",1642716105509,1.1,41040.0,41012.0,0.001109]
["bitfinex","BTCUSD",1642716105510,0.75,41037.0,41012.0,0.001109]
["bitfinex","BTCUSD",1642716105708,0.75,41037.0,41010.0,0.01219]
["bitfinex","BTCUSD",1642716105709,0.0012504,41034.0,41010.0,0.01219]
["bitfinex","BTCUSD",1642716105906,0.7,41010.0,40999.0,0.00125373]
["bitfinex","BTCUSD",1642716106106,0.7,41010.0,40983.0,0.05696134]
["bitfinex","BTCUSD",1642716106107,0.86083629,41008.0,40983.0,0.05696134]
["bitfinex","BTCUSD",1642716106305,0.19468457,40981.0,40964.0,0.15]
["bitfinex","BTCUSD",1642716106604,2.68586578,41007.0,40963.0,0.20237]
["bitfinex","BTCUSD",1642716106605,0.0408,40980.0,40965.0,0.2797132]
["bitfinex","BTCUSD",1642716106853,0.0408,40980.0,40958.0,0.061007]
["bitfinex","BTCUSD",1642716106854,0.00129121,40970.0,40958.0,0.061007]
["bitfinex","BTCUSD",1642716107049,0.00129121,40970.0,40943.0,0.14368095]
["bitfinex","BTCUSD",1642716107050,0.00129121,40970.0,40956.0,0.33390085]
["bitfinex","BTCUSD",1642716107249,2.35103514,40988.0,40960.0,0.386136]
["bitfinex","BTCUSD",1642716107449,1.4e-06,40991.0,40957.0,0.386144]
["bitfinex","BTCUSD",1642716107653,0.38893896,41012.0,40985.0,0.00011746]
["bitfinex","BTCUSD",1642716107951,2.55103514,41021.0,40985.0,0.00011746]
["bitfinex","BTCUSD",1642716107952,0.34227584,41009.0,40997.0,0.062378]
["bitfinex","BTCUSD",1642716108252,2.35088482,41032.0,40990.0,0.32997891]
["bitfinex","BTCUSD",1642716108253,0.30686,41033.0,40990.0,0.32997891]
["bitfinex","BTCUSD",1642716108451,0.3032,41033.0,41000.0,0.045]
["bitfinex","BTCUSD",1642716108651,0.005,41042.0,41009.0,0.00517]
["bitfinex","BTCUSD",1642716108852,0.00124911,41043.0,41024.0,0.001]
["bitfinex","BTCUSD",1642716109056,1.464e-05,41043.0,41027.0,0.00126595]
["bitfinex","BTCUSD",1642716109250,0.32707347,41051.0,41027.0,0.00126595]
["bitfinex","BTCUSD",1642716109251,0.2150366,41042.0,41036.0,0.107354]
["bitfinex","BTCUSD",1642716109453,0.29325864,41050.0,41040.0,0.17717532]
["bitfinex","BTCUSD",1642716109755,0.29325864,41064.0,41041.0,0.426944]
["bitfinex","BTCUSD",1642716109952,0.00120773,41057.0,41042.0,0.29325864]
["bitfinex","BTCUSD",1642716110152,1.337e-05,41057.0,41047.0,1.09126595]
["bitfinex","BTCUSD",1642716110353,0.10748016,41083.0,41041.0,0.00141397]
["bitfinex","BTCUSD",1642716110354,0.29325864,41066.0,41051.0,0.31922967]
["bitfinex","BTCUSD",1642716110560,1.94808521,41091.0,41041.0,0.00141397]
["bitfinex","BTCUSD",1642716110561,0.3199246,41064.0,41041.0,0.00141397]
["bitfinex","BTCUSD",1642716110764,0.29325864,41063.0,41041.0,0.00141397]
["bitfinex","BTCUSD",1642716110958,0.79295431,41067.0,41045.0,0.00128562]
["bitfinex","BTCUSD",1642716110959,0.18860368,41050.0,41045.0,0.00128562]
["bitfinex","BTCUSD",1642716111164,0.79053431,41067.0,41049.0,0.380829]
["bitfinex","BTCUSD",1642716111361,0.005,41085.0,41060.0,0.0012307]
["bitfinex","BTCUSD",1642716111564,0.012,41092.0,41061.0,0.895931]
["bitfinex","BTCUSD",1642716111762,0.005,41080.0,41065.0,0.00121774]
["bitfinex","BTCUSD",1642716111959,0.005,41080.0,41073.0,0.30528392]
["bitfinex","BTCUSD",1642716111960,0.004879,41080.0,41073.0,0.30528392]
["bitfinex","BTCUSD",1642716112160,0.25987176,41084.0,41074.0,0.353739]
["bitfinex","BTCUSD",1642716112161,0.22864967,41079.0,41074.0,0.353739]
["bitfinex","BTCUSD",1642716112363,0.22864967,41079.0,41075.0,0.38574]
["bitfinex","BTCUSD",1642716112564,0.22864967,41079.0,41078.0,0.312907]
["bitfinex","BTCUSD",1642716112763,0.004879,41086.0,41078.0,1.103707]
["bitfinex","BTCUSD",1642716112966,0.00663153,41116.0,41087.0,0.0285812]
["bitfinex","BTCUSD",1642716113164,2.35210619,41122.0,41088.0,0.0408]
["bitfinex","BTCUSD",1642716113165,0.23445742,41099.0,41088.0,0.0408]
["bitfinex","BTCUSD",1642716113371,0.004879,41111.0,41089.0,1.64472059]
["bitfinex","BTCUSD",1642716113372,1.42923,41100.0,41089.0,1.64472059]
["bitfinex","BTCUSD",1642716113566,0.00122137,41122.0,41105.0,1.27269958]
["bitfinex","BTCUSD",1642716113567,8.4e-06,41106.0,41105.0,1.27269958]
["bitfinex","BTCUSD",1642716113778,0.2,41128.0,41105.0,1.27269958]
["bitfinex","BTCUSD",1642716113779,0.004879,41113.0,41105.0,1.453209]
["bitfinex","BTCUSD",1642716113966,2.35088482,41147.0,41105.0,1.453209]
["bitfinex","BTCUSD",1642716113967,2.45150801,41147.0,41109.0,0.385664]
["bitfinex","BTCUSD",1642716114260,2.35507952,41155.0,41106.0,0.29325864]
["bitfinex","BTCUSD",1642716114261,0.0036638,41133.0,41110.0,0.33405864]
["bitfinex","BTCUSD",1642716114446,8.399208,41137.0,41123.0,0.28730825]
["bitfinex","BTCUSD",1642716114648,0.5746165,41121.0,41115.0,0.17999855]
["bitfinex","BTCUSD",1642716114850,1.93595521,41149.0,41115.0,0.17999855]
["bitfinex","BTCUSD",1642716114851,0.24208418,41149.0,41117.0,1.1]
["bitfinex","BTCUSD",1642716115150,0.24208418,41149.0,41132.0,0.00123308]
["bitfinex","BTCUSD",1642716115151,0.22740155,41149.0,41132.0,0.00123308]
["bitfinex","BTCUSD",1642716115347,0.22740155,41149.0,41133.0,0.0408]
["bitfinex","BTCUSD",1642716115348,0.0036638,41146.0,41133.0,0.0408]
["bitfinex","BTCUSD",1642716115548,0.22606535,41149.0,41138.0,0.00123181]
["bitfinex","BTCUSD",1642716115750,0.22606535,41149.0,41146.0,0.46839068]
["bitfinex","BTCUSD",1642716115951,0.26912662,41163.0,41140.0,0.14828377]
["bitfinex","BTCUSD",1642716115952,1.1,41161.0,41140.0,0.14828377]
["bitfinex","BTCUSD",1642716116149,1.1,41161.0,41123.0,0.00237]
["bitfinex","BTCUSD",1642716116150,0.00120533,41142.0,41131.0,0.00091587]
["bitfinex","BTCUSD",1642716116357,1.1,41161.0,41141.0,0.00123939]
["bitfinex","BTCUSD",1642716116550,1.09088309,41161.0,41142.0,0.0408]
["bitfinex","BTCUSD",1642716116749,0.20445675,41154.0,41146.0,0.20544445]
["bitfinex","BTCUSD",1642716116948,0.00131171,41163.0,41146.0,0.20544445]
["bitfinex","BTCUSD",1642716116949,0.22962102,41153.0,41148.0,0.00122245]
["bitfinex","BTCUSD",1642716117154,0.10495106,41177.0,41148.0,0.00122245]
["bitfinex","BTCUSD",1642716117155,0.10548172,41188.0,41155.0,0.00125168]
["bitfinex","BTCUSD",1642716117358,1.93595521,41195.0,41168.0,0.00125072]
["bitfinex","BTCUSD",1642716117359,0.0501879,41195.0,41168.0,0.00125072]
["bitfinex","BTCUSD",1642716117550,0.0501879,41195.0,41157.0,0.29325864]
["bitfinex","BTCUSD",1642716117551,5.29e-06,41164.0,41157.0,0.29325864]
["bitfinex","BTCUSD",1642716117749,0.02537111,41201.0,41181.0,0.00127037]
["bitfinex","BTCUSD",1642716117750,0.1097786,41200.0,41181.0,0.00127037]
["bitfinex","BTCUSD",1642716117973,0.0132294,41200.0,41182.0,0.0408]
["bitfinex","BTCUSD",1642716118172,0.0012294,41200.0,41185.0,0.0592]
["bitfinex","BTCUSD",1642716118373,0.0012294,41200.0,41157.0,0.05]
["bitfinex","BTCUSD",1642716118374,0.8,41183.0,41147.0,0.55476558]
["bitfinex","BTCUSD",1642716118577,0.1576,41184.0,41177.0,0.0012236]
["bitfinex","BTCUSD",1642716118775,0.02434,41199.0,41174.0,0.1002574]
["bitfinex","BTCUSD",1642716118776,1.1,41186.0,41174.0,0.1002574]
["bitfinex","BTCUSD",1642716118977,1.1,41184.0,41154.0,0.00207614]
["bitfinex","BTCUSD",1642716119176,1.1,41184.0,41165.0,0.00123226]
["bitfinex","BTCUSD",1642716119177,1.1,41172.0,41165.0,0.00123226]
["bitfinex","BTCUSD",1642716119374,1.1,41172.0,41137.0,0.00122358]
["bitfinex","BTCUSD",1642716119375,0.67875164,41171.0,41137.0,0.00122358]
["bitfinex","BTCUSD",1642716119580,0.04777001,41166.0,41142.0,0.00126243]
["bitfinex","BTCUSD",1642716119777,2.41945436,41170.0,41133.0,0.06085862]
["bitfinex","BTCUSD",1642716119778,0.20730412,41144.0,41133.0,0.06085862]
["bitfinex","BTCUSD",1642716119974,0.20730412,41144.0,41127.0,0.001]
["bitfinex","BTCUSD",1642716119975,0.67875164,41143.0,41127.0,0.0418]
["bitfinex","BTCUSD",1642716120179,0.00120147,41123.0,41110.0,2.20949094]
["bitfinex","BTCUSD",1642716120379,0.04900423,41134.0,41111.0,0.005357]
["bitfinex","BTCUSD",1642716120380,0.00124265,41126.0,41111.0,0.005357]
["bitfinex","BTCUSD",1642716120576,0.00123422,41134.0,41107.0,0.012]
["bitfinex","BTCUSD",1642716120577,0.04777001,41122.0,41112.0,0.01068]
["bitfinex","BTCUSD",1642716120781,4.83352,41125.0,41121.0,0.18186882]
["bitfinex","BTCUSD",1642716120976,4.83352,41125.0,41112.0,0.01068]
["bitfinex","BTCUSD",1642716120977,0.00653705,41123.0,41122.0,0.01068]
["bitfinex","BTCUSD",1642716121178,0.04900423,41134.0,41122.0,0.01068]
["bitfinex","BTCUSD",1642716121179,0.04900423,41134.0,41122.0,0.016062]
["bitfinex","BTCUSD",1642716121377,0.00123422,41134.0,41122.0,0.016062]
["bitfinex","BTCUSD",1642716121724,0.00650351,41144.0,41109.0,0.121553]
["bitfinex","BTCUSD",1642716121725,0.04899202,41123.0,41109.0,0.121553]
["bitfinex","BTCUSD",1642716122024,0.04899202,41123.0,41076.0,0.03326921]
["bitfinex","BTCUSD",1642716122025,0.00122532,41103.0,41073.0,0.00507932]
["bitfinex","BTCUSD",1642716122226,0.00122532,41103.0,41088.0,0.005398]
["bitfinex","BTCUSD",1642716122227,1.17966849,41089.0,41088.0,0.005398]
["bitfinex","BTCUSD",1642716122423,1.17966849,41089.0,41079.0,0.00129308]
["bitfinex","BTCUSD",1642716122424,1.48168678,41089.0,41079.0,0.00129308]
["bitfinex","BTCUSD",1642716122621,1.48168678,41089.0,41071.0,0.00120365]
["bitfinex","BTCUSD",1642716122622,1.1,41088.0,41071.0,0.00120365]
["bitfinex","BTCUSD",1642716122821,0.00122299,41086.0,41071.0,0.00120365]
["bitfinex","BTCUSD",1642716123021,0.17453765,41089.0,41074.0,0.18473533]
["bitfinex","BTCUSD",1642716123218,0.17453765,41089.0,41080.0,0.001]
["bitfinex","BTCUSD",1642716123420,0.29325864,41088.0,41080.0,0.001]
["bitfinex","BTCUSD",1642716123620,1.56411899,41087.0,41063.0,1.623e-05]
["bitfinex","BTCUSD",1642716123824,0.00784992,41072.0,41025.0,0.00177]
["bitfinex","BTCUSD",1642716124032,0.00126551,41052.0,41030.0,0.005467]
["bitfinex","BTCUSD",1642716124222,0.00123875,41047.0,41028.0,0.00120069]
["bitfinex","BTCUSD",1642716124423,0.00124569,41043.0,41031.0,2.87962145]
["bitfinex","BTCUSD",1642716124622,0.00124569,41043.0,41029.0,0.145535]
["bitfinex","BTCUSD",1642716124623,0.31443115,41042.0,41032.0,0.005534]
["bitfinex","BTCUSD",1642716124821,5.69e-06,41043.0,41032.0,2.380468]
["bitfinex","BTCUSD",1642716125023,0.01215,41075.0,41036.0,0.005533]
["bitfinex","BTCUSD",1642716125024,0.00128885,41055.0,41036.0,0.005533]
["bitfinex","BTCUSD",1642716125222,0.00012671,41066.0,41040.0,0.00676254]
["bitfinex","BTCUSD",1642716125473,0.29325864,41076.0,41046.0,0.00125298]
["bitfinex","BTCUSD",1642716125672,0.29325864,41076.0,41059.0,0.18604037]
["bitfinex","BTCUSD",1642716125879,1.93113989,41100.0,41079.0,0.0011]
["bitfinex","BTCUSD",1642716126177,0.77223408,41087.0,41079.0,0.0011]
["bitfinex","BTCUSD",1642716126375,0.77223408,41087.0,41059.0,0.18604037]
["bitfinex","BTCUSD",1642716126376,2.03532388,41086.0,41059.0,0.15884037]
["bitfinex","BTCUSD",1642716126576,0.05,41084.0,41059.0,0.15884037]
["bitfinex","BTCUSD",1642716126772,0.17544402,41078.0,41060.0,6.769027]
["bitfinex","BTCUSD",1642716126973,0.17544402,41078.0,41063.0,0.00126158]
["bitfinex","BTCUSD",1642716127174,0.16539051,41078.0,41065.0,0.3100207]
["bitfinex","BTCUSD",1642716127376,0.10084423,41101.0,41076.0,0.19061071]
["bitfinex","BTCUSD",1642716127576,0.00372,41107.0,41077.0,0.29325864]
["bitfinex","BTCUSD",1642716127778,0.15079594,41121.0,41086.0,0.18395092]
["bitfinex","BTCUSD",1642716127974,0.10383458,41125.0,41093.0,0.2125917]
["bitfinex","BTCUSD",1642716128175,0.09677953,41127.0,41101.0,0.21419083]
["bitfinex","BTCUSD",1642716128375,0.3075,41128.0,41099.0,0.11850605]
["bitfinex","BTCUSD",1642716128376,0.3075,41128.0,41108.0,0.14779144]
["bitfinex","BTCUSD",1642716128576,0.01215,41140.0,41108.0,0.14779144]
["bitfinex","BTCUSD",1642716128577,0.01215,41143.0,41117.0,0.1]
["bitfinex","BTCUSD",1642716128777,0.29264964,41145.0,41118.0,0.0408]
["bitfinex","BTCUSD",1642716128978,0.2,41146.0,41118.0,0.0408]
["bitfinex","BTCUSD",1642716128979,0.2,41146.0,41120.0,0.00124359]
["bitfinex","BTCUSD",1642716129216,1.93113989,41145.0,41120.0,0.04204359]
["bitfinex","BTCUSD",1642716129416,0.00120536,41132.0,41122.0,0.00080263]
["bitfinex","BTCUSD",1642716129618,0.00120536,41132.0,41125.0,0.1]
["bitfinex","BTCUSD",1642716129819,0.09585724,41157.0,41129.0,0.00127705]
["bitfinex","BTCUSD",1642716130020,0.29325864,41152.0,41134.0,0.00125229]
["bitfinex","BTCUSD",1642716130223,0.29325864,41151.0,41135.0,0.0408]
["bitfinex","BTCUSD",1642716130427,0.29325864,41155.0,41135.0,0.0408]
["bitfinex","BTCUSD",1642716130620,0.29325864,41159.0,41140.0,0.00128318]
["bitfinex","BTCUSD",1642716131022,1.93113989,41160.0,41136.0,0.29325864]
["bitfinex","BTCUSD",1642716131224,0.67875164,41159.0,41137.0,0.0408]
["bitfinex","BTCUSD",1642716131422,0.67875164,41159.0,41135.0,0.00123594]
["bitfinex","BTCUSD",1642716131423,0.00121638,41153.0,41138.0,0.0408]
["bitfinex","BTCUSD",1642716131624,2.31663289,41152.0,41138.0,6.72699106]
["bitfinex","BTCUSD",1642716131823,0.14678043,41149.0,41138.0,0.00121163]
["bitfinex","BTCUSD",1642716132024,0.14678043,41149.0,41121.0,0.51814257]
["bitfinex","BTCUSD",1642716132025,0.00363488,41136.0,41121.0,0.51814257]
["bitfinex","BTCUSD",1642716132223,0.00125887,41130.0,41122.0,0.046168]
["bitfinex","BTCUSD",1642716132422,0.00125887,41130.0,41121.0,0.51814257]
["bitfinex","BTCUSD",1642716132724,0.00125887,41130.0,41122.0,0.0408]
["bitfinex","BTCUSD",1642716132973,0.00125887,41130.0,41123.0,0.17138687]
["bitfinex","BTCUSD",1642716133175,0.00363488,41136.0,41130.0,1.1]
["bitfinex","BTCUSD",1642716133377,0.16334142,41159.0,41138.0,0.22540788]
["bitfinex","BTCUSD",1642716133378,0.15119142,41159.0,41138.0,0.22540788]
["bitfinex","BTCUSD",1642716133574,0.15,41159.0,41141.0,0.00120613]
["bitfinex","BTCUSD",1642716133776,0.15,41159.0,41152.0,0.31249653]
["bitfinex","BTCUSD",1642716133973,0.15,41159.0,41152.0,0.005322]
["bitfinex","BTCUSD",1642716134176,0.15,41159.0,41150.0,0.0408]
["bitfinex","BTCUSD",1642716134177,4.094678,41152.0,41150.0,0.0408]
["bitfinex","BTCUSD",1642716134372,0.385506,41151.0,41150.0,0.0408]
["bitfinex","BTCUSD",1642716134672,4.0592,41150.0,41140.0,0.001266]
["bitfinex","BTCUSD",1642716134872,0.15266314,41155.0,41141.0,0.0408]
["bitfinex","BTCUSD",1642716135074,1.10121638,41153.0,41137.0,0.00120337]
["bitfinex","BTCUSD",1642716135273,1.10121638,41153.0,41121.0,0.45814257]
["bitfinex","BTCUSD",1642716135274,0.00120454,41142.0,41121.0,0.45814257]
["bitfinex","BTCUSD",1642716135473,0.00120454,41142.0,41125.0,0.00126302]
["bitfinex","BTCUSD",1642716135674,0.385506,41141.0,41122.0,0.12]
["bitfinex","BTCUSD",1642716135874,0.00125932,41136.0,41122.0,0.33801873]
["bitfinex","BTCUSD",1642716136074,0.00125932,41136.0,41135.0,0.33309323]
["bitfinex","BTCUSD",1642716136274,0.00121638,41153.0,41148.0,0.19736201]
["bitfinex","BTCUSD",1642716136474,0.00243276,41153.0,41148.0,0.19736201]
["bitfinex","BTCUSD",1642716136910,0.15,41159.0,41148.0,0.19736201]
["bitfinex","BTCUSD",1642716137111,0.10378515,41166.0,41152.0,0.00121514]
["bitfinex","BTCUSD",1642716137318,0.13863779,41178.0,41149.0,0.71945992]
["bitfinex","BTCUSD",1642716137319,0.13863779,41178.0,41158.0,0.2421923]
["bitfinex","BTCUSD",1642716137513,0.15,41181.0,41167.0,0.00121207]
["bitfinex","BTCUSD",1642716137912,0.058,41178.0,41168.0,0.0408]
["bitfinex","BTCUSD",1642716138111,0.24028,41177.0,41174.0,0.00121656]
["bitfinex","BTCUSD",1642716138313,0.24028,41177.0,41175.0,0.32150645]
["bitfinex","BTCUSD",1642716138511,0.21178,41178.0,41176.0,1.27266572]
["bitfinex","BTCUSD",1642716138711,0.23067,41177.0,41176.0,0.17266572]
["bitfinex","BTCUSD",1642716138914,0.98067,41177.0,41175.0,0.0007213]
["bitfinex","BTCUSD",1642716139113,0.00216389,41174.0,41171.0,0.00126501]
["bitfinex","BTCUSD",1642716139317,0.769956,41173.0,41158.0,0.0408]
["bitfinex","BTCUSD",1642716139516,0.769956,41173.0,41145.0,0.00085292]
["bitfinex","BTCUSD",1642716139517,0.77990941,41172.0,41145.0,0.00085292]
["bitfinex","BTCUSD",1642716139716,0.77990941,41172.0,41146.0,0.0408]
["bitfinex","BTCUSD",1642716139717,0.0012197,41160.0,41146.0,0.0408]
["bitfinex","BTCUSD",1642716139920,0.00128638,41153.0,41146.0,0.0361]
["bitfinex","BTCUSD",1642716140116,0.38445,41152.0,41145.0,0.00085324]
["bitfinex","BTCUSD",1642716140314,0.00121743,41152.0,41145.0,0.00085324]
["bitfinex","BTCUSD",1642716140573,0.00120527,41161.0,41146.0,0.0408]
["bitfinex","BTCUSD",1642716140775,0.00120527,41161.0,41151.0,0.20807696]
["bitfinex","BTCUSD",1642716140972,0.00120527,41161.0,41159.0,0.46750253]
["bitfinex","BTCUSD",1642716141175,0.86819789,41171.0,41170.0,1.06870185]
["bitfinex","BTCUSD",1642716141176,0.66028,41171.0,41170.0,1.06870185]
["bitfinex","BTCUSD",1642716141572,0.00122579,41190.0,41169.0,0.0012986]
["bitfinex","BTCUSD",1642716141774,0.01215,41187.0,41169.0,0.0012986]
["bitfinex","BTCUSD",1642716142074,0.092,41171.0,41169.0,0.0012986]
["bitfinex","BTCUSD",1642716142271,2.26e-06,41168.0,41166.0,0.62989426]
["bitfinex","BTCUSD",1642716142470,0.53711184,41191.0,41166.0,0.62989426]
["bitfinex","BTCUSD",1642716142471,0.00429684,41180.0,41169.0,0.00121632]
["bitfinex","BTCUSD",1642716142672,0.00429684,41180.0,41166.0,0.33663562]
["bitfinex","BTCUSD",1642716142673,0.00429684,41180.0,41173.0,0.0012861]
["bitfinex","BTCUSD",1642716142873,0.01213,41195.0,41173.0,0.0012861]
["bitfinex","BTCUSD",1642716143072,0.00513556,41201.0,41191.0,0.26826656]
["bitfinex","BTCUSD",1642716143073,0.28862013,41201.0,41191.0,0.26826656]
["bitfinex","BTCUSD",1642716143272,0.7,41204.0,41185.0,0.19740583]
["bitfinex","BTCUSD",1642716143273,0.16869476,41195.0,41185.0,0.19740583]
["bitfinex","BTCUSD",1642716143478,1.72819093,41207.0,41193.0,0.00120546]
["bitfinex","BTCUSD",1642716143676,0.15378,41214.0,41212.0,0.00129024]
["bitfinex","BTCUSD",1642716143874,0.06335464,41213.0,41212.0,0.00129024]
["bitfinex","BTCUSD",1642716144074,0.00258048,41210.0,41194.0,0.01207]
["bitfinex","BTCUSD",1642716144318,0.36411246,41210.0,41200.0,0.1912134]
["bitfinex","BTCUSD",1642716144514,0.01762933,41224.0,41208.0,0.00121478]
["bitfinex","BTCUSD",1642716144713,0.01762933,41224.0,41204.0,0.00127498]
["bitfinex","BTCUSD",1642716144714,0.00373,41213.0,41204.0,0.00127498]
["bitfinex","BTCUSD",1642716144911,0.00373,41213.0,41209.0,0.00128539]
["bitfinex","BTCUSD",1642716145111,0.00373,41213.0,41201.0,0.55]
["bitfinex","BTCUSD",1642716145312,0.00373,41213.0,41204.0,0.32325193]
["bitfinex","BTCUSD",1642716145515,0.29325864,41224.0,41202.0,0.5]
["bitfinex","BTCUSD",1642716145714,0.04045276,41238.0,41201.0,0.29325864]
["bitfinex","BTCUSD",1642716145715,0.00126896,41219.0,41201.0,0.29325864]
["bitfinex","BTCUSD",1642716145912,0.46386318,41218.0,41200.0,0.00127505]
["bitfinex","BTCUSD",1642716146115,0.1,41212.0,41188.0,0.00129905]
["bitfinex","BTCUSD",1642716146413,0.1,41212.0,41173.0,0.0165]
["bitfinex","BTCUSD",1642716146414,0.27825989,41189.0,41181.0,0.18667425]
["bitfinex","BTCUSD",1642716146812,0.27825989,41189.0,41167.0,0.242702]
["bitfinex","BTCUSD",1642716146813,0.32825989,41189.0,41182.0,0.003]
["bitfinex","BTCUSD",1642716147013,0.32825989,41189.0,41162.0,0.0665]
["bitfinex","BTCUSD",1642716147014,0.00125439,41183.0,41162.0,0.0665]
["bitfinex","BTCUSD",1642716147215,0.00125439,41183.0,41178.0,8.108e-05]
["bitfinex","BTCUSD",1642716147216,0.01338439,41183.0,41178.0,8.108e-05]
["bitfinex","BTCUSD",1642716147411,0.00024324,41177.0,41157.0,0.0165]
["bitfinex","BTCUSD",1642716147614,0.33137235,41167.0,41159.0,0.045]
["bitfinex","BTCUSD",1642716147975,0.06124324,41177.0,41162.0,0.15789596]
["bitfinex","BTCUSD",1642716148273,0.060719,41200.0,41162.0,0.15789596]
["bitfinex","BTCUSD",1642716148274,0.29325864,41196.0,41175.0,0.21589827]
["bitfinex","BTCUSD",1642716148473,0.01213,41202.0,41184.0,0.18365705]
["bitfinex","BTCUSD",1642716148674,0.31778535,41206.0,41193.0,0.33964053]
["bitfinex","BTCUSD",1642716148873,0.385488,41205.0,41195.0,0.17919583]
["bitfinex","BTCUSD",1642716149073,0.0012631,41201.0,41195.0,0.17919583]
["bitfinex","BTCUSD",1642716149477,0.29325864,41210.0,41195.0,0.17919583]
["bitfinex","BTCUSD",1642716149680,0.28378653,41211.0,41195.0,0.17919583]
["bitfinex","BTCUSD",1642716149681,0.2825,41211.0,41207.0,0.00120975]
["bitfinex","BTCUSD",1642716149878,0.42,41215.0,41207.0,0.00120975]
["bitfinex","BTCUSD",1642716150078,0.42,41215.0,41210.0,0.045]
["bitfinex","BTCUSD",1642716150474,0.42,41215.0,41206.0,0.17706205]
["bitfinex","BTCUSD",1642716150675,0.385488,41214.0,41201.0,0.00124787]
["bitfinex","BTCUSD",1642716150876,0.00120762,41209.0,41200.0,0.0001]
["bitfinex","BTCUSD",1642716151076,0.00120762,41209.0,41186.0,0.04621154]
["bitfinex","BTCUSD",1642716151077,0.397618,41208.0,41186.0,0.04621154]
["bitfinex","BTCUSD",1642716151276,0.397618,41208.0,41186.0,0.00121154]
["bitfinex","BTCUSD",1642716151277,0.414108,41208.0,41186.0,0.00121154]
["bitfinex","BTCUSD",1642716151479,0.00129957,41198.0,41186.0,0.045]
["bitfinex","BTCUSD",1642716151713,0.00129957,41198.0,41186.0,0.15200913]
["bitfinex","BTCUSD",1642716151914,0.08842957,41205.0,41187.0,0.045]
["bitfinex","BTCUSD",1642716152114,0.08842957,41205.0,41203.0,0.23868759]
["bitfinex","BTCUSD",1642716152317,0.71606276,41199.0,41197.0,0.04623007]
["bitfinex","BTCUSD",1642716152519,0.71606276,41199.0,41198.0,0.32107284]
["bitfinex","BTCUSD",1642716152715,0.71606276,41199.0,41198.0,0.31985284]
["bitfinex","BTCUSD",1642716152915,0.71606276,41199.0,41198.0,0.30457284]
["bitfinex","BTCUSD",1642716153315,0.00036276,41199.0,41198.0,1.39974157]
["bitfinex","BTCUSD",1642716153616,0.42,41215.0,41198.0,1.39974157]
["bitfinex","BTCUSD",1642716153617,0.42,41215.0,41214.0,0.00120535]
["bitfinex","BTCUSD",1642716154115,0.28825864,41235.0,41215.0,1.1]
["bitfinex","BTCUSD",1642716154317,0.1,41236.0,41218.0,0.0012092]
["bitfinex","BTCUSD",1642716154517,0.12773194,41243.0,41230.0,0.00120596]
["bitfinex","BTCUSD",1642716154718,0.24028,41242.0,41230.0,0.00120596]
["bitfinex","BTCUSD",1642716154916,0.24028,41242.0,41233.0,0.20783572]
["bitfinex","BTCUSD",1642716155118,0.02425,41241.0,41230.0,0.00120596]
["bitfinex","BTCUSD",1642716155317,0.625768,41240.0,41207.0,0.01528]
["bitfinex","BTCUSD",1642716155569,0.00127497,41237.0,41220.0,0.00120204]
["bitfinex","BTCUSD",1642716155769,0.625768,41240.0,41215.0,0.24536725]
["bitfinex","BTCUSD",1642716155770,0.00360611,41219.0,41215.0,0.24536725]
["bitfinex","BTCUSD",1642716155970,0.00360611,41219.0,41217.0,0.21651462]
["bitfinex","BTCUSD",1642716156168,0.00360611,41219.0,41215.0,0.00128316]
["bitfinex","BTCUSD",1642716156369,0.00360611,41219.0,41215.0,0.04628316]
["bitfinex","BTCUSD",1642716156570,0.00360611,41219.0,41195.0,0.0408]
["bitfinex","BTCUSD",1642716156571,0.385488,41218.0,41195.0,0.0408]
["bitfinex","BTCUSD",1642716156770,0.385488,41218.0,41194.0,0.01528]
["bitfinex","BTCUSD",1642716156771,0.00120752,41213.0,41205.0,0.045]
["bitfinex","BTCUSD",1642716156968,0.00120504,41219.0,41206.0,0.29325864]
["bitfinex","BTCUSD",1642716157169,0.27903089,41216.0,41208.0,0.045]
["bitfinex","BTCUSD",1642716157370,0.00120504,41219.0,41208.0,0.04]
["bitfinex","BTCUSD",1642716157674,0.00481945,41225.0,41222.0,0.29749614]
["bitfinex","BTCUSD",1642716157871,0.00481945,41225.0,41211.0,0.00125082]
["bitfinex","BTCUSD",1642716157872,0.11212,41226.0,41211.0,0.2102009]
["bitfinex","BTCUSD",1642716158071,0.01212,41226.0,41213.0,0.04]
["bitfinex","BTCUSD",1642716158271,0.01212,41226.0,41220.0,0.29946032]
["bitfinex","BTCUSD",1642716158272,0.11212,41226.0,41220.0,0.29946032]
["bitfinex","BTCUSD",1642716158471,0.29325864,41236.0,41223.0,0.20100359]
["bitfinex","BTCUSD",1642716158672,0.1,41237.0,41225.0,0.00121163]
["bitfinex","BTCUSD",1642716158873,0.29719938,41237.0,41225.0,0.19898826]
["bitfinex","BTCUSD",1642716159074,0.67874664,41236.0,41213.0,0.01528]
["bitfinex","BTCUSD",1642716159315,0.67874664,41236.0,41215.0,0.00123669]
["bitfinex","BTCUSD",1642716159513,0.01649,41235.0,41202.0,0.01528]
["bitfinex","BTCUSD",1642716159717,0.01212,41234.0,41212.0,0.00129216]
["bitfinex","BTCUSD",1642716159914,0.20798046,41215.0,41202.0,0.16631544]
["bitfinex","BTCUSD",1642716160117,0.29325864,41214.0,41195.0,0.04]
["bitfinex","BTCUSD",1642716160317,0.435488,41213.0,41196.0,0.29325864]
["bitfinex","BTCUSD",1642716160514,0.435488,41213.0,41195.0,0.04]
["bitfinex","BTCUSD",1642716160515,0.00125636,41207.0,41195.0,0.04]
["bitfinex","BTCUSD",1642716160715,1.1,41205.0,41190.0,0.0011]
["bitfinex","BTCUSD",1642716160916,0.24435679,41200.0,41190.0,0.0011]
["bitfinex","BTCUSD",1642716161115,0.01337636,41207.0,41194.0,0.17843329]
["bitfinex","BTCUSD",1642716161317,0.01337636,41207.0,41193.0,0.2635682]
["bitfinex","BTCUSD",1642716161318,0.00120745,41202.0,41193.0,0.2635682]
["bitfinex","BTCUSD",1642716161516,0.1942108,41213.0,41194.0,0.30300564]
["bitfinex","BTCUSD",1642716161716,0.182088,41221.0,41198.0,0.0001006]
["bitfinex","BTCUSD",1642716161717,0.00120457,41221.0,41198.0,0.0001006]
["bitfinex","BTCUSD",1642716161916,0.029,41202.0,41198.0,0.0001006]
["bitfinex","BTCUSD",1642716162118,0.029,41202.0,41199.0,0.009727]
["bitfinex","BTCUSD",1642716162318,0.029,41202.0,41197.0,0.00125369]
["bitfinex","BTCUSD",1642716162319,0.02908039,41198.0,41197.0,0.00125369]
["bitfinex","BTCUSD",1642716162517,0.02908039,41198.0,41193.0,0.002]
["bitfinex","BTCUSD",1642716162718,0.01335438,41213.0,41195.0,1.1]
["bitfinex","BTCUSD",1642716162977,0.05,41224.0,41195.0,1.1]
["bitfinex","BTCUSD",1642716162978,0.28939246,41233.0,41214.0,0.0012455]
["bitfinex","BTCUSD",1642716163176,0.28939246,41233.0,41219.0,0.00124307]
["bitfinex","BTCUSD",1642716163177,0.22874487,41233.0,41219.0,0.00124307]
["bitfinex","BTCUSD",1642716163374,0.1,41232.0,41219.0,0.00124307]
["bitfinex","BTCUSD",1642716163574,0.1,41232.0,41220.0,1.1]
["bitfinex","BTCUSD",1642716163773,0.1,41232.0,41230.0,0.25040841]
["bitfinex","BTCUSD",1642716163974,0.01212,41245.0,41231.0,1.1]
["bitfinex","BTCUSD",1642716164178,0.42,41251.0,41232.0,0.30293864]
["bitfinex","BTCUSD",1642716164377,0.42,41251.0,41242.0,0.00123694]
["bitfinex","BTCUSD",1642716164775,0.22874487,41249.0,41247.0,0.2931618]
["bitfinex","BTCUSD",1642716164975,0.26204592,41258.0,41242.0,0.00123694]
["bitfinex","BTCUSD",1642716165176,1.1,41253.0,41233.0,0.01207]
["bitfinex","BTCUSD",1642716165376,1.1,41253.0,41234.0,0.0358]
["bitfinex","BTCUSD",1642716165377,0.00120506,41246.0,41234.0,0.0358]
["bitfinex","BTCUSD",1642716165578,0.00125409,41241.0,41232.0,0.0408]
["bitfinex","BTCUSD",1642716165776,0.00125409,41241.0,41220.0,0.01207]
["bitfinex","BTCUSD",1642716165777,0.385492,41240.0,41226.0,0.0408]
["bitfinex","BTCUSD",1642716165976,0.18444442,41230.0,41226.0,0.0408]
["bitfinex","BTCUSD",1642716166177,0.48097456,41227.0,41226.0,0.0408]
["bitfinex","BTCUSD",1642716166377,0.61423687,41227.0,41226.0,0.0408]
["bitfinex","BTCUSD",1642716166577,0.00246046,41235.0,41226.0,0.0408]
["bitfinex","BTCUSD",1642716167010,0.208371,41234.0,41226.0,0.0408]
["bitfinex","BTCUSD",1642716167211,0.00246046,41235.0,41226.0,0.0408]
["bitfinex","BTCUSD",1642716167412,0.05,41233.0,41226.0,0.0408]
["bitfinex","BTCUSD",1642716167612,0.05,41234.0,41226.0,0.0408]
["bitfinex","BTCUSD",1642716167812,0.198411,41249.0,41226.0,0.0408]
["bitfinex","BTCUSD",1642716167813,0.00481923,41238.0,41233.0,0.00129085]
["bitfinex","BTCUSD",1642716168012,0.02861,41260.0,41238.0,1.1]
["bitfinex","BTCUSD",1642716168013,0.29325864,41251.0,41238.0,1.1]
["bitfinex","BTCUSD",1642716168215,0.12244838,41258.0,41247.0,0.19680921]
["bitfinex","BTCUSD",1642716168611,0.11744838,41258.0,41255.0,0.29501878]
["bitfinex","BTCUSD",1642716168811,0.11744838,41258.0,41247.0,0.19680921]
["bitfinex","BTCUSD",1642716168812,0.33178531,41250.0,41248.0,0.29325864]
["bitfinex","BTCUSD",1642716169012,0.33178531,41250.0,41249.0,0.00124804]
["bitfinex","BTCUSD",1642716169213,0.01212,41263.0,41249.0,0.00124804]
["bitfinex","BTCUSD",1642716169414,0.01211,41272.0,41257.0,0.00129429]
["bitfinex","BTCUSD",1642716169614,0.26664675,41288.0,41270.0,0.00126023]
["bitfinex","BTCUSD",1642716169615,0.01211,41280.0,41270.0,0.00126023]
["bitfinex","BTCUSD",1642716169815,0.01211,41280.0,41271.0,0.31852883]
["bitfinex","BTCUSD",1642716169816,0.385492,41274.0,41271.0,0.31852883]
["bitfinex","BTCUSD",1642716170012,0.385492,41274.0,41271.0,0.31982746]
["bitfinex","BTCUSD",1642716170212,0.3846044,41274.0,41272.0,0.5]
["bitfinex","BTCUSD",1642716170495,0.3108,41289.0,41272.0,0.5]
["bitfinex","BTCUSD",1642716170696,2.11662169,41275.0,41273.0,0.0012307]
["bitfinex","BTCUSD",1642716170900,0.06055542,41294.0,41285.0,0.00122024]
["bitfinex","BTCUSD",1642716171103,0.060556,41306.0,41274.0,0.24043221]
["bitfinex","BTCUSD",1642716171104,0.00058083,41310.0,41301.0,0.00129878]
["bitfinex","BTCUSD",1642716171300,0.01371,41316.0,41282.0,0.01528]
["bitfinex","BTCUSD",1642716171301,0.14194042,41311.0,41299.0,0.16916234]
["bitfinex","BTCUSD",1642716171501,0.385464,41310.0,41303.0,0.00128136]
["bitfinex","BTCUSD",1642716171698,0.385464,41310.0,41296.0,0.00128364]
["bitfinex","BTCUSD",1642716171906,0.01209,41326.0,41298.0,1.1]
["bitfinex","BTCUSD",1642716172105,0.004143,41330.0,41316.0,0.00123812]
["bitfinex","BTCUSD",1642716172296,0.385464,41329.0,41317.0,0.0408]
["bitfinex","BTCUSD",1642716172500,0.00366656,41320.0,41315.0,0.0408]
["bitfinex","BTCUSD",1642716172798,0.00366656,41320.0,41316.0,0.207068]
["bitfinex","BTCUSD",1642716172995,1.1,41336.0,41319.0,0.223511]
["bitfinex","BTCUSD",1642716173198,1.1,41336.0,41320.0,0.33405864]
["bitfinex","BTCUSD",1642716173398,1.1,41336.0,41333.0,0.00126587]
["bitfinex","BTCUSD",1642716173596,0.289,41337.0,41333.0,0.00126587]
["bitfinex","BTCUSD",1642716173796,0.1673433,41341.0,41333.0,0.00126587]
["bitfinex","BTCUSD",1642716174002,0.1673433,41341.0,41340.0,0.22762643]
["bitfinex","BTCUSD",1642716174230,0.16994,41356.0,41340.0,0.43579989]
["bitfinex","BTCUSD",1642716174427,0.24472918,41345.0,41340.0,0.22889089]
["bitfinex","BTCUSD",1642716174629,0.24472918,41345.0,41344.0,0.00124692]
["bitfinex","BTCUSD",1642716174827,0.16994,41356.0,41344.0,0.00124692]
["bitfinex","BTCUSD",1642716175026,0.385459,41355.0,41344.0,0.00124692]
["bitfinex","BTCUSD",1642716175228,0.16494,41356.0,41344.0,0.00124692]
["bitfinex","BTCUSD",1642716175432,0.15994,41356.0,41344.0,0.00124692]
["bitfinex","BTCUSD",1642716175629,0.0501879,41375.0,41336.0,0.01646]
["bitfinex","BTCUSD",1642716175630,0.32150682,41367.0,41355.0,0.00128536]
["bitfinex","BTCUSD",1642716175828,0.32150682,41367.0,41361.0,0.1466208]
["bitfinex","BTCUSD",1642716176031,0.32150682,41367.0,41366.0,0.00124351]
["bitfinex","BTCUSD",1642716176032,0.30150682,41367.0,41366.0,0.00124351]
["bitfinex","BTCUSD",1642716176234,0.00481326,41358.0,41356.0,0.00120747]
["bitfinex","BTCUSD",1642716176629,1.485459,41357.0,41356.0,7.47e-06]
["bitfinex","BTCUSD",1642716176827,1.485459,41357.0,41336.0,0.56646]
["bitfinex","BTCUSD",1642716176828,0.36675766,41357.0,41336.0,0.56646]
["bitfinex","BTCUSD",1642716177029,0.1839206,41346.0,41339.0,0.060457]
["bitfinex","BTCUSD",1642716177228,0.1839206,41346.0,41336.0,0.0408]
["bitfinex","BTCUSD",1642716177429,0.1839206,41346.0,41323.0,0.01646]
["bitfinex","BTCUSD",1642716177430,0.385422,41345.0,41331.0,0.00127929]
["bitfinex","BTCUSD",1642716177629,0.385422,41345.0,41318.0,0.00014214]
["bitfinex","BTCUSD",1642716177630,0.00124348,41340.0,41318.0,0.00014214]
["bitfinex","BTCUSD",1642716177828,0.00121895,41333.0,41318.0,0.00014214]
["bitfinex","BTCUSD",1642716178070,0.28311172,41330.0,41318.0,0.00014214]
["bitfinex","BTCUSD",1642716178271,0.01209,41329.0,41302.0,0.01646]
["bitfinex","BTCUSD",1642716178477,0.00120362,41328.0,41322.0,0.00123008]
["bitfinex","BTCUSD",1642716178773,0.00481375,41334.0,41318.0,0.00014222]
["bitfinex","BTCUSD",1642716178774,0.00481375,41334.0,41321.0,0.01336]
["bitfinex","BTCUSD",1642716178967,0.00481375,41334.0,41307.0,0.00120757]
["bitfinex","BTCUSD",1642716178968,1.1,41323.0,41307.0,0.00120757]
["bitfinex","BTCUSD",1642716179170,0.01,41324.0,41321.0,0.16735007]
["bitfinex","BTCUSD",1642716179171,0.01123203,41324.0,41321.0,0.16735007]
["bitfinex","BTCUSD",1642716179475,0.01,41324.0,41322.0,0.225763]
["bitfinex","BTCUSD",1642716179668,0.00778468,41324.0,41322.0,0.225763]
["bitfinex","BTCUSD",1642716179868,0.00778468,41324.0,41312.0,0.29446307]
["bitfinex","BTCUSD",1642716180070,0.02178468,41324.0,41322.0,0.003]
["bitfinex","BTCUSD",1642716180271,0.14927144,41320.0,41308.0,0.15170115]
["bitfinex","BTCUSD",1642716180477,0.19927144,41320.0,41305.0,0.00125401]
["bitfinex","BTCUSD",1642716180673,0.26116525,41306.0,41298.0,0.0011]
["bitfinex","BTCUSD",1642716180872,0.00126993,41316.0,41304.0,0.00128891]
["bitfinex","BTCUSD",1642716181073,0.385422,41315.0,41298.0,0.0011]
["bitfinex","BTCUSD",1642716181274,0.485422,41315.0,41298.0,0.0011]
["bitfinex","BTCUSD",1642716181472,0.485422,41315.0,41304.0,0.18671001]
["bitfinex","BTCUSD",1642716181720,0.01209,41321.0,41319.0,0.08516814]
["bitfinex","BTCUSD",1642716181721,0.00125956,41321.0,41319.0,0.08516814]
["bitfinex","BTCUSD",1642716181917,0.00778468,41324.0,41319.0,0.08516814]
["bitfinex","BTCUSD",1642716182319,0.0009937,41329.0,41328.0,0.00121441]
["bitfinex","BTCUSD",1642716182617,0.00397384,41339.0,41328.0,0.01331953]
["bitfinex","BTCUSD",1642716182818,0.00397384,41339.0,41338.0,0.00127676]
["bitfinex","BTCUSD",1642716183021,0.0012404,41355.0,41338.0,0.22680776]
["bitfinex","BTCUSD",1642716183220,0.33916212,41353.0,41342.0,0.00126656]
["bitfinex","BTCUSD",1642716183419,0.0012404,41355.0,41342.0,0.00126656]
["bitfinex","BTCUSD",1642716183618,0.0012404,41355.0,41348.0,0.18821134]
["bitfinex","BTCUSD",1642716183822,0.0012404,41355.0,41349.0,0.43431293]
["bitfinex","BTCUSD",1642716184019,0.0012404,41355.0,41353.0,0.225426]
["bitfinex","BTCUSD",1642716184020,0.0232404,41355.0,41353.0,0.225426]
["bitfinex","BTCUSD",1642716184221,0.00124268,41366.0,41355.0,1.1]
["bitfinex","BTCUSD",1642716184419,0.0001209,41377.0,41364.0,0.00121641]
["bitfinex","BTCUSD",1642716184620,0.00234196,41360.0,41356.0,0.29325864]
["bitfinex","BTCUSD",1642716184818,0.7370231,41352.0,41350.0,0.29325864]
["bitfinex","BTCUSD",1642716185020,0.00234196,41360.0,41351.0,1.1]
["bitfinex","BTCUSD",1642716185219,0.1809206,41375.0,41350.0,0.33405864]
["bitfinex","BTCUSD",1642716185220,0.1759206,41375.0,41359.0,0.00127723]
["bitfinex","BTCUSD",1642716185506,0.0001209,41377.0,41365.0,0.25199815]
["bitfinex","BTCUSD",1642716185700,0.0001209,41377.0,41365.0,0.060418]
["bitfinex","BTCUSD",1642716185898,0.0001209,41377.0,41370.0,0.20188557]
["bitfinex","BTCUSD",1642716186100,0.0411209,41377.0,41370.0,0.20188557]
["bitfinex","BTCUSD",1642716186300,0.0411209,41377.0,41371.0,0.29325864]
["bitfinex","BTCUSD",1642716186503,0.0411209,41377.0,41370.0,0.20188557]
["bitfinex","BTCUSD",1642716186908,0.00120428,41376.0,41370.0,0.20188557]
["bitfinex","BTCUSD",1642716187304,0.00120428,41376.0,41371.0,0.29799089]
["bitfinex","BTCUSD",1642716187505,0.00481641,41382.0,41371.0,0.29799089]
["bitfinex","BTCUSD",1642716187506,0.00481641,41382.0,41375.0,0.00128098]
["bitfinex","BTCUSD",1642716187704,6.41e-06,41382.0,41381.0,0.0012592]
["bitfinex","BTCUSD",1642716187902,0.15,41406.0,41387.0,0.00124206]
["bitfinex","BTCUSD",1642716188102,0.28920006,41405.0,41399.0,0.24178841]
["bitfinex","BTCUSD",1642716188301,0.42,41405.0,41399.0,0.24178841]
["bitfinex","BTCUSD",1642716188504,0.42,41405.0,41388.0,0.0408]
["bitfinex","BTCUSD",1642716188505,0.00129826,41401.0,41388.0,0.01646]
["bitfinex","BTCUSD",1642716188702,0.41724,41405.0,41387.0,0.12]
["bitfinex","BTCUSD",1642716188703,0.29173557,41395.0,41387.0,0.12]
["bitfinex","BTCUSD",1642716188901,0.28002557,41395.0,41387.0,0.12]
["bitfinex","BTCUSD",1642716189105,0.28002557,41395.0,41378.0,0.29325864]
["bitfinex","BTCUSD",1642716189106,0.28002557,41395.0,41377.0,0.0408]
["bitfinex","BTCUSD",1642716189325,0.00127969,41391.0,41377.0,0.0408]
["bitfinex","BTCUSD",1642716189523,0.50855593,41395.0,41382.0,0.14890497]
["bitfinex","BTCUSD",1642716189727,0.385381,41394.0,41381.0,0.00123119]
["bitfinex","BTCUSD",1642716189925,0.00098398,41399.0,41381.0,0.00123119]
["bitfinex","BTCUSD",1642716190124,0.045,41395.0,41385.0,0.0012062]
["bitfinex","BTCUSD",1642716190528,0.0444,41395.0,41394.0,0.00125067]
["bitfinex","BTCUSD",1642716190725,0.0444,41395.0,41394.0,1.26082718]
["bitfinex","BTCUSD",1642716190726,0.0441,41395.0,41394.0,1.26082718]
["bitfinex","BTCUSD",1642716190927,0.00025381,41407.0,41404.0,0.0012358]
["bitfinex","BTCUSD",1642716191126,0.32834029,41401.0,41396.0,0.29325864]
["bitfinex","BTCUSD",1642716191326,0.32804029,41401.0,41400.0,0.00120298]
["bitfinex","BTCUSD",1642716191524,0.00025381,41407.0,41400.0,0.001219]
["bitfinex","BTCUSD",1642716191726,0.00288781,41413.0,41401.0,0.0408]
["bitfinex","BTCUSD",1642716191926,0.00258781,41413.0,41403.0,0.18076149]
["bitfinex","BTCUSD",1642716192128,7.81e-06,41413.0,41406.0,0.137164]
["bitfinex","BTCUSD",1642716192326,0.13851336,41428.0,41411.0,0.01646]
["bitfinex","BTCUSD",1642716192628,0.31731547,41425.0,41413.0,0.0164]
["bitfinex","BTCUSD",1642716193076,0.31731547,41425.0,41415.0,0.11248128]
["bitfinex","BTCUSD",1642716193273,0.2829,41431.0,41415.0,0.11248128]
["bitfinex","BTCUSD",1642716193473,0.6923,41431.0,41426.0,0.20725626]
["bitfinex","BTCUSD",1642716193673,0.384781,41430.0,41415.0,0.11248128]
["bitfinex","BTCUSD",1642716193875,0.6923,41431.0,41415.0,0.11248128]
["bitfinex","BTCUSD",1642716193876,0.38506,41429.0,41415.0,0.11248128]
["bitfinex","BTCUSD",1642716194076,0.6923,41431.0,41415.0,0.11248128]
["bitfinex","BTCUSD",1642716194077,0.692,41431.0,41415.0,0.11248128]
["bitfinex","BTCUSD",1642716194278,0.6867,41431.0,41415.0,0.11248128]
["bitfinex","BTCUSD",1642716194475,0.42,41436.0,41416.0,0.29325864]
["bitfinex","BTCUSD",1642716194776,0.13849776,41451.0,41416.0,0.29325864]
["bitfinex","BTCUSD",1642716194777,0.0170433,41442.0,41423.0,0.05]
["bitfinex","BTCUSD",1642716194975,0.14488583,41454.0,41416.0,0.46800709]
["bitfinex","BTCUSD",1642716194976,0.48302567,41465.0,41432.0,0.06]
["bitfinex","BTCUSD",1642716195176,0.48302567,41465.0,41438.0,0.060295]
["bitfinex","BTCUSD",1642716195177,0.19380701,41452.0,41438.0,0.060295]
["bitfinex","BTCUSD",1642716195377,0.28239165,41447.0,41439.0,0.0308]
["bitfinex","BTCUSD",1642716195579,0.05,41470.0,41440.0,0.29325864]
["bitfinex","BTCUSD",1642716195777,0.60939248,41478.0,41456.0,0.19945801]
["bitfinex","BTCUSD",1642716195778,0.00161496,41478.0,41456.0,0.19945801]
["bitfinex","BTCUSD",1642716195979,0.00987384,41476.0,41459.0,0.00125027]
["bitfinex","BTCUSD",1642716196176,0.00487384,41476.0,41461.0,0.060273]
["bitfinex","BTCUSD",1642716196376,0.00124723,41488.0,41465.0,0.00126009]
["bitfinex","BTCUSD",1642716196577,0.32561676,41484.0,41482.0,0.17469955]
["bitfinex","BTCUSD",1642716196846,0.00387,41497.0,41483.0,0.15026971]
["bitfinex","BTCUSD",1642716197043,0.40026,41500.0,41483.0,0.11136768]
["bitfinex","BTCUSD",1642716197044,0.34996,41500.0,41483.0,0.11136768]
["bitfinex","BTCUSD",1642716197245,3.31823543,41514.0,41492.0,0.060226]
["bitfinex","BTCUSD",1642716197444,2.89793543,41514.0,41463.0,0.88190965]
["bitfinex","BTCUSD",1642716197646,0.00027504,41513.0,41506.0,0.22735185]
["bitfinex","BTCUSD",1642716197845,2.89291047,41514.0,41510.0,0.20503996]
["bitfinex","BTCUSD",1642716198044,0.79653711,41519.0,41510.0,0.21708996]
["bitfinex","BTCUSD",1642716198045,0.79623711,41519.0,41510.0,0.21708996]
["bitfinex","BTCUSD",1642716198246,0.79623711,41519.0,41506.0,0.16119]
["bitfinex","BTCUSD",1642716198247,1.1,41518.0,41506.0,0.16119]
["bitfinex","BTCUSD",1642716198445,1.1,41518.0,41489.0,0.30104]
["bitfinex","BTCUSD",1642716198446,1.10006876,41517.0,41489.0,0.30104]
["bitfinex","BTCUSD",1642716198647,1.485061,41518.0,41489.0,0.30104]
["bitfinex","BTCUSD",1642716198648,0.05,41502.0,41490.0,0.01205]
["bitfinex","BTCUSD",1642716198847,1.0997,41518.0,41490.0,0.29325864]
["bitfinex","BTCUSD",1642716199148,1.0506035,41518.0,41491.0,0.01205]
["bitfinex","BTCUSD",1642716199350,0.00481327,41520.0,41494.0,0.120419]
["bitfinex","BTCUSD",1642716199548,0.00040596,41530.0,41497.0,1.1]
["bitfinex","BTCUSD",1642716199748,0.15001969,41528.0,41524.0,0.28486913]
["bitfinex","BTCUSD",1642716200047,0.05412605,41535.0,41525.0,0.01205]
["bitfinex","BTCUSD",1642716200245,0.0207763,41544.0,41526.0,1.1]
["bitfinex","BTCUSD",1642716200469,0.0207763,41544.0,41527.0,0.29325864]
["bitfinex","BTCUSD",1642716200470,0.01568258,41544.0,41527.0,0.29325864]
["bitfinex","BTCUSD",1642716200673,0.01568258,41544.0,41510.0,0.180527]
["bitfinex","BTCUSD",1642716200674,0.00024067,41543.0,41521.0,0.01205]
["bitfinex","BTCUSD",1642716200869,0.15862345,41537.0,41532.0,0.00129655]
["bitfinex","BTCUSD",1642716201070,0.15862345,41537.0,41519.0,0.01205]
["bitfinex","BTCUSD",1642716201071,0.24789629,41521.0,41519.0,0.01205]
["bitfinex","BTCUSD",1642716201270,0.24789629,41521.0,41519.0,0.0408]
["bitfinex","BTCUSD",1642716201271,0.24373869,41520.0,41519.0,0.0408]
["bitfinex","BTCUSD",1642716201472,0.01562325,41544.0,41519.0,0.0408]
["bitfinex","BTCUSD",1642716201473,0.00356838,41533.0,41521.0,0.30667532]
["bitfinex","BTCUSD",1642716201676,0.01562325,41544.0,41522.0,0.33405864]
["bitfinex","BTCUSD",1642716201874,0.01532325,41544.0,41539.0,0.00127253]
["bitfinex","BTCUSD",1642716202071,0.01502325,41544.0,41540.0,0.0408]
["bitfinex","BTCUSD",1642716202280,0.01502325,41544.0,41497.0,0.42]
["bitfinex","BTCUSD",1642716202281,0.14414947,41510.0,41497.0,0.42]
["bitfinex","BTCUSD",1642716202475,0.01203,41522.0,41490.0,0.01205]
["bitfinex","BTCUSD",1642716202672,0.01203,41522.0,41489.0,0.42]
["bitfinex","BTCUSD",1642716202673,0.01301489,41523.0,41489.0,0.42]
["bitfinex","BTCUSD",1642716202971,0.01301489,41523.0,41487.0,0.01205]
["bitfinex","BTCUSD",1642716202972,0.05,41498.0,41487.0,0.01205]
["bitfinex","BTCUSD",1642716203174,0.01301489,41523.0,41485.0,0.3238164]
["bitfinex","BTCUSD",1642716203175,0.57605146,41497.0,41485.0,0.3238164]
["bitfinex","BTCUSD",1642716203376,0.57605146,41497.0,41488.0,2.73512797]
["bitfinex","BTCUSD",1642716203377,0.0491,41491.0,41488.0,2.73512797]
["bitfinex","BTCUSD",1642716203575,1.075,41489.0,41462.0,0.01205]
["bitfinex","BTCUSD",1642716203774,0.28825864,41488.0,41462.0,0.01205]
["bitfinex","BTCUSD",1642716203973,0.385361,41487.0,41462.0,0.01205]
["bitfinex","BTCUSD",1642716204247,0.2876642,41467.0,41462.0,0.017]
["bitfinex","BTCUSD",1642716204450,0.29325864,41488.0,41464.0,0.4]
["bitfinex","BTCUSD",1642716204451,0.29295864,41478.0,41464.0,0.4]
["bitfinex","BTCUSD",1642716204645,0.0497,41465.0,41462.0,0.0159]
["bitfinex","BTCUSD",1642716204944,0.0497,41465.0,41445.0,0.79987916]
["bitfinex","BTCUSD",1642716204945,0.385347,41464.0,41443.0,0.01206]
["bitfinex","BTCUSD",1642716205147,0.0291,41452.0,41443.0,0.01206]
["bitfinex","BTCUSD",1642716205348,0.0291,41452.0,41438.0,0.25081954]
["bitfinex","BTCUSD",1642716205349,0.03000352,41452.0,41438.0,0.25081954]
["bitfinex","BTCUSD",1642716205645,0.03000352,41452.0,41438.0,0.01206]
["bitfinex","BTCUSD",1642716205646,0.0288,41449.0,41438.0,0.01206]
["bitfinex","BTCUSD",1642716205843,0.00060352,41452.0,41438.0,0.01206]
["bitfinex","BTCUSD",1642716206044,0.0285,41445.0,41438.0,0.02706]
["bitfinex","BTCUSD",1642716206245,0.0282,41445.0,41438.0,0.01]
["bitfinex","BTCUSD",1642716206444,0.00060352,41452.0,41438.0,0.01]
["bitfinex","BTCUSD",1642716206445,0.00128463,41446.0,41438.0,0.01]
["bitfinex","BTCUSD",1642716206645,1.12462009,41439.0,41424.0,0.1724868]
["bitfinex","BTCUSD",1642716206848,1.12462009,41439.0,41421.0,0.12206]
["bitfinex","BTCUSD",1642716206849,0.00124555,41434.0,41421.0,0.11]
["bitfinex","BTCUSD",1642716207050,0.02270186,41431.0,41421.0,0.10774443]
["bitfinex","BTCUSD",1642716207246,0.00098101,41437.0,41434.0,0.01606673]
["bitfinex","BTCUSD",1642716207448,0.00093577,41446.0,41436.0,0.01206]
["bitfinex","BTCUSD",1642716207645,0.29325864,41449.0,41434.0,0.01606673]
["bitfinex","BTCUSD",1642716207845,0.00125316,41446.0,41434.0,0.01606673]
["bitfinex","BTCUSD",1642716208070,0.00795316,41446.0,41434.0,0.01606673]
["bitfinex","BTCUSD",1642716208270,0.385047,41445.0,41434.0,0.01606673]
["bitfinex","BTCUSD",1642716208469,0.00129925,41440.0,41438.0,0.00021059]
["bitfinex","BTCUSD",1642716208675,1.484747,41439.0,41434.0,7.32e-06]
["bitfinex","BTCUSD",1642716208871,0.38659467,41435.0,41434.0,7.32e-06]
["bitfinex","BTCUSD",1642716209073,0.00127236,41416.0,41396.0,0.01206]
["bitfinex","BTCUSD",1642716209272,0.00129996,41410.0,41396.0,0.01206]
["bitfinex","BTCUSD",1642716209470,0.00129996,41410.0,41401.0,0.01206]
["bitfinex","BTCUSD",1642716209471,0.00026114,41410.0,41401.0,0.01206]
["bitfinex","BTCUSD",1642716209674,0.00122909,41418.0,41400.0,0.23717]
["bitfinex","BTCUSD",1642716209872,0.00092909,41418.0,41402.0,0.00673]
["bitfinex","BTCUSD",1642716210071,0.0057,41410.0,41407.0,0.17916572]
["bitfinex","BTCUSD",1642716210272,0.0057,41410.0,41400.0,0.23717]
["bitfinex","BTCUSD",1642716210474,0.0054,41410.0,41400.0,0.23717]
["bitfinex","BTCUSD",1642716210676,0.0051,41410.0,41400.0,0.23717]
["bitfinex","BTCUSD",1642716210873,0.34412256,41405.0,41400.0,0.23217]
["bitfinex","BTCUSD",1642716211073,0.42,41405.0,41400.0,0.23217]
["bitfinex","BTCUSD",1642716211274,0.4197,41405.0,41400.0,0.36550166]
["bitfinex","BTCUSD",1642716211478,0.29325864,41418.0,41404.0,0.21378762]
["bitfinex","BTCUSD",1642716211722,0.01203,41439.0,41401.0,1.39325864]
["bitfinex","BTCUSD",1642716211723,0.14464154,41438.0,41405.0,0.00673]
["bitfinex","BTCUSD",1642716211920,0.00027294,41440.0,41405.0,0.00673]
["bitfinex","BTCUSD",1642716212122,0.00027294,41440.0,41409.0,0.31102493]
["bitfinex","BTCUSD",1642716212123,0.0012326,41415.0,41409.0,0.31102493]
["bitfinex","BTCUSD",1642716212330,0.0037,41418.0,41410.0,0.17833101]
["bitfinex","BTCUSD",1642716212521,0.00355475,41418.0,41417.0,0.17076642]
["bitfinex","BTCUSD",1642716212721,0.00355475,41418.0,41414.0,0.00673]
["bitfinex","BTCUSD",1642716212921,0.00355475,41418.0,41413.0,0.00128805]
["bitfinex","BTCUSD",1642716213420,0.33718274,41421.0,41414.0,0.00020993]
["bitfinex","BTCUSD",1642716213621,0.00121856,41426.0,41418.0,0.18301298]
["bitfinex","BTCUSD",1642716214223,0.00027518,41433.0,41423.0,0.19228614]
["bitfinex","BTCUSD",1642716214422,0.0408,41446.0,41423.0,0.19228614]
["bitfinex","BTCUSD",1642716214423,0.00123422,41443.0,41427.0,0.00129967]
["bitfinex","BTCUSD",1642716214624,0.46253994,41454.0,41428.0,0.00129217]
["bitfinex","BTCUSD",1642716214625,0.00126001,41453.0,41428.0,0.00129217]
["bitfinex","BTCUSD",1642716214824,0.00126001,41453.0,41435.0,0.00125603]
["bitfinex","BTCUSD",1642716214825,0.27637958,41444.0,41435.0,0.00125603]
["bitfinex","BTCUSD",1642716215663,0.2815,41454.0,41435.0,0.00125603]
["bitfinex","BTCUSD",1642716215862,0.14345395,41452.0,41442.0,0.16654902]
["bitfinex","BTCUSD",1642716216061,0.028,41444.0,41442.0,0.16654902]
["bitfinex","BTCUSD",1642716216262,0.028,41444.0,41437.0,0.00020971]
["bitfinex","BTCUSD",1642716216463,1.1,41442.0,41425.0,0.00124012]
["bitfinex","BTCUSD",1642716216665,1.1,41442.0,41419.0,0.00673]
["bitfinex","BTCUSD",1642716216666,0.00128532,41437.0,41419.0,0.00673]
["bitfinex","BTCUSD",1642716217060,0.00128532,41437.0,41419.0,0.21930899]
["bitfinex","BTCUSD",1642716217266,0.18331297,41437.0,41419.0,0.00673]
["bitfinex","BTCUSD",1642716217463,0.30184698,41436.0,41422.0,0.00673]
["bitfinex","BTCUSD",1642716217663,0.30184698,41436.0,41418.0,0.00673]
["bitfinex","BTCUSD",1642716217861,0.18331297,41437.0,41418.0,0.00673]
["bitfinex","BTCUSD",1642716218062,0.18331297,41437.0,41424.0,0.088]
["bitfinex","BTCUSD",1642716218063,0.27433817,41430.0,41424.0,0.088]
["bitfinex","BTCUSD",1642716218262,0.16666722,41426.0,41424.0,0.088]
["bitfinex","BTCUSD",1642716218464,0.735356,41425.0,41424.0,0.088]
["bitfinex","BTCUSD",1642716218663,0.6,41424.0,41413.0,0.00124222]
["bitfinex","BTCUSD",1642716218865,0.34409203,41423.0,41413.0,0.00124222]
["bitfinex","BTCUSD",1642716219063,0.6,41424.0,41413.0,0.00124222]
["bitfinex","BTCUSD",1642716219324,0.28297362,41421.0,41416.0,0.16817347]
["bitfinex","BTCUSD",1642716219527,0.16666722,41426.0,41416.0,0.16817347]
["bitfinex","BTCUSD",1642716219725,0.1,41434.0,41416.0,0.16817347]
["bitfinex","BTCUSD",1642716219924,0.00128304,41425.0,41416.0,0.16817347]
["bitfinex","BTCUSD",1642716220324,0.01671755,41426.0,41416.0,0.16817347]
["bitfinex","BTCUSD",1642716220524,0.29971836,41433.0,41423.0,0.00123635]
["bitfinex","BTCUSD",1642716220727,0.00128528,41443.0,41429.0,0.15989129]
["bitfinex","BTCUSD",1642716220926,0.30602281,41447.0,41434.0,0.00127356]
["bitfinex","BTCUSD",1642716221323,0.0012491,41450.0,41447.0,0.007977]
["bitfinex","BTCUSD",1642716221525,0.385356,41449.0,41447.0,0.007977]
["bitfinex","BTCUSD",1642716221724,0.33599597,41449.0,41447.0,0.007977]
["bitfinex","BTCUSD",1642716222124,1.63507436,41448.0,41435.0,0.06017494]
["bitfinex","BTCUSD",1642716222326,0.0012508,41443.0,41435.0,0.06017494]
["bitfinex","BTCUSD",1642716222524,0.385353,41442.0,41435.0,0.06017494]
["bitfinex","BTCUSD",1642716222728,0.385353,41442.0,41425.0,0.00124355]
["bitfinex","BTCUSD",1642716222967,0.29971836,41441.0,41435.0,0.00017495]
["bitfinex","BTCUSD",1642716223168,0.0012508,41443.0,41435.0,0.00017495]
["bitfinex","BTCUSD",1642716223672,0.05,41461.0,41444.0,0.00126709]
["bitfinex","BTCUSD",1642716223874,0.03309352,41475.0,41464.0,0.20235864]
["bitfinex","BTCUSD",1642716224081,0.02059494,41482.0,41465.0,0.052683]
["bitfinex","BTCUSD",1642716224082,0.03920589,41481.0,41465.0,0.052683]
["bitfinex","BTCUSD",1642716224271,0.008592,41482.0,41463.0,0.00129217]
["bitfinex","BTCUSD",1642716224470,0.28364886,41473.0,41463.0,0.00129217]
["bitfinex","BTCUSD",1642716225273,0.13578131,41477.0,41463.0,0.00129217]
["bitfinex","BTCUSD",1642716225473,0.13578131,41477.0,41465.0,0.14114998]
["bitfinex","BTCUSD",1642716225671,0.13578131,41477.0,41469.0,0.01117783]
["bitfinex","BTCUSD",1642716225974,0.00129341,41474.0,41469.0,7.83e-06]
["bitfinex","BTCUSD",1642716226172,0.385353,41470.0,41453.0,0.00125545]
["bitfinex","BTCUSD",1642716226372,0.00129341,41474.0,41458.0,0.1926486]
["bitfinex","BTCUSD",1642716226571,0.019,41477.0,41463.0,0.00123839]
["bitfinex","BTCUSD",1642716226823,0.014,41477.0,41463.0,0.00123839]
["bitfinex","BTCUSD",1642716227022,0.014,41477.0,41468.0,0.14346811]
["bitfinex","BTCUSD",1642716227223,0.014,41477.0,41463.0,0.00123839]
["bitfinex","BTCUSD",1642716227422,0.00123378,41483.0,41463.0,0.00123839]
["bitfinex","BTCUSD",1642716227826,0.03719401,41484.0,41463.0,0.00123839]
["bitfinex","BTCUSD",1642716227827,0.00473502,41484.0,41463.0,0.00123839]
["bitfinex","BTCUSD",1642716228225,0.00473502,41484.0,41467.0,0.17646439]
["bitfinex","BTCUSD",1642716228226,0.16241457,41478.0,41467.0,0.17646439]
["bitfinex","BTCUSD",1642716228425,0.16241457,41478.0,41463.0,0.00223839]
["bitfinex","BTCUSD",1642716228624,0.68479287,41477.0,41463.0,0.001]
["bitfinex","BTCUSD",1642716228827,0.68479287,41477.0,41449.0,0.00125773]
["bitfinex","BTCUSD",1642716228828,0.03620683,41469.0,41449.0,0.00125773]
["bitfinex","BTCUSD",1642716229027,1.1,41470.0,41435.0,0.1870037]
["bitfinex","BTCUSD",1642716229028,0.9986699,41468.0,41435.0,0.1870037]
["bitfinex","BTCUSD",1642716229230,0.33097442,41443.0,41435.0,0.00018019]
["bitfinex","BTCUSD",1642716229428,0.33097442,41443.0,41435.0,0.1865313]
["bitfinex","BTCUSD",1642716229627,0.33097442,41443.0,41435.0,0.00018019]
["bitfinex","BTCUSD",1642716229826,0.054446,41442.0,41435.0,0.00018019]
["bitfinex","BTCUSD",1642716230033,0.049446,41442.0,41427.0,0.00673]
["bitfinex","BTCUSD",1642716230230,0.32597442,41443.0,41435.0,0.02217947]
["bitfinex","BTCUSD",1642716230498,0.385372,41442.0,41435.0,0.02217947]
["bitfinex","BTCUSD",1642716230689,0.385372,41441.0,41435.0,0.02217947]
["bitfinex","BTCUSD",1642716230890,0.05,41442.0,41436.0,3.362164]
["bitfinex","BTCUSD",1642716231192,2.10949772,41455.0,41435.0,0.02217947]
["bitfinex","BTCUSD",1642716231193,0.00123809,41452.0,41437.0,0.385372]
["bitfinex","BTCUSD",1642716231391,0.00123809,41452.0,41436.0,0.508625]
["bitfinex","BTCUSD",1642716231590,0.0012403,41454.0,41435.0,0.00017947]
["bitfinex","BTCUSD",1642716231790,0.0012403,41454.0,41435.0,0.15503022]
["bitfinex","BTCUSD",1642716231791,0.385364,41453.0,41435.0,0.15503022]
["bitfinex","BTCUSD",1642716231992,0.25988839,41441.0,41435.0,0.15503022]
["bitfinex","BTCUSD",1642716232193,0.00109423,41449.0,41435.0,0.15503022]
["bitfinex","BTCUSD",1642716232391,0.375364,41448.0,41435.0,0.14985075]
["bitfinex","BTCUSD",1642716232592,0.04005116,41448.0,41435.0,0.00017947]
["bitfinex","BTCUSD",1642716232793,1.1448855,41446.0,41430.0,0.00123619]
["bitfinex","BTCUSD",1642716232996,0.43238909,41445.0,41416.0,0.00673]
["bitfinex","BTCUSD",1642716233193,0.2613023,41441.0,41418.0,0.00125078]
["bitfinex","BTCUSD",1642716233391,0.28126381,41423.0,41418.0,0.00125078]
["bitfinex","BTCUSD",1642716233597,0.6162778,41423.0,41418.0,0.13849734]
["bitfinex","BTCUSD",1642716233792,0.6162778,41423.0,41410.0,0.00233231]
["bitfinex","BTCUSD",1642716233793,0.935365,41422.0,41410.0,0.00233231]
["bitfinex","BTCUSD",1642716233993,0.2309128,41423.0,41411.0,0.00673]
["bitfinex","BTCUSD",1642716234221,0.01,41423.0,41412.0,0.013664]
["bitfinex","BTCUSD",1642716234419,0.01,41423.0,41413.0,0.060351]
["bitfinex","BTCUSD",1642716234618,0.11034551,41440.0,41419.0,0.17642291]
["bitfinex","BTCUSD",1642716234619,0.00120678,41434.0,41419.0,0.17642291]
["bitfinex","BTCUSD",1642716234823,0.17781083,41418.0,41410.0,0.0011]
["bitfinex","BTCUSD",1642716235021,0.00125791,41425.0,41410.0,0.0011]
["bitfinex","BTCUSD",1642716235219,0.385365,41424.0,41410.0,0.0011]
["bitfinex","BTCUSD",1642716235419,0.34722942,41423.0,41410.0,0.0011]
["bitfinex","BTCUSD",1642716235621,0.49369784,41422.0,41410.0,0.0011]
["bitfinex","BTCUSD",1642716235820,0.49369784,41422.0,41410.0,0.0001]
["bitfinex","BTCUSD",1642716235821,0.0012808,41418.0,41410.0,0.0001]
["bitfinex","BTCUSD",1642716236022,0.0012808,41418.0,41403.0,0.0011]
["bitfinex","BTCUSD",1642716236023,0.49184976,41417.0,41403.0,0.0011]
["bitfinex","BTCUSD",1642716236220,0.79126812,41417.0,41403.0,0.0011]
["bitfinex","BTCUSD",1642716236425,0.4212808,41418.0,41411.0,0.00673]
["bitfinex","BTCUSD",1642716236426,0.405,41418.0,41411.0,0.00673]
["bitfinex","BTCUSD",1642716236622,0.008,41422.0,41416.0,0.00126206]
["bitfinex","BTCUSD",1642716236819,0.00650904,41448.0,41416.0,0.15126206]
["bitfinex","BTCUSD",1642716236820,3.03899913,41447.0,41416.0,0.15126206]
["bitfinex","BTCUSD",1642716237020,0.00650904,41448.0,41423.0,0.1449975]
["bitfinex","BTCUSD",1642716237021,0.14492404,41443.0,41423.0,0.1449975]
["bitfinex","BTCUSD",1642716237222,0.14492404,41443.0,41420.0,0.00673]
["bitfinex","BTCUSD",1642716237223,0.12070155,41442.0,41420.0,0.00673]
["bitfinex","BTCUSD",1642716237420,0.12040155,41442.0,41429.0,0.00020816]
["bitfinex","BTCUSD",1642716237622,0.385365,41441.0,41429.0,0.00020816]
["bitfinex","BTCUSD",1642716237965,0.14462404,41443.0,41429.0,0.00020816]
["bitfinex","BTCUSD",1642716237966,0.48112267,41443.0,41429.0,0.00020816]
["bitfinex","BTCUSD",1642716238170,0.046,41441.0,41432.0,0.16671274]
["bitfinex","BTCUSD",1642716238569,0.385368,41440.0,41433.0,0.00020813]
["bitfinex","BTCUSD",1642716238768,1.54571723,41439.0,41422.0,0.00120649]
["bitfinex","BTCUSD",1642716238968,3.59486572,41439.0,41422.0,0.00120649]
["bitfinex","BTCUSD",1642716239167,3.59486572,41439.0,41417.0,0.00128624]
["bitfinex","BTCUSD",1642716239369,3.59486572,41439.0,41418.0,0.21966277]
["bitfinex","BTCUSD",1642716239566,1.485368,41439.0,41415.0,0.18877381]
["bitfinex","BTCUSD",1642716239767,2.4026995,41438.0,41415.0,0.18877381]
["bitfinex","BTCUSD",1642716239967,0.06036405,41432.0,41415.0,0.18877381]
["bitfinex","BTCUSD",1642716240166,0.67856978,41431.0,41416.0,0.05984]
["bitfinex","BTCUSD",1642716240568,0.060372,41429.0,41416.0,0.05984]
["bitfinex","BTCUSD",1642716240772,0.385368,41425.0,41415.0,0.009]
["bitfinex","BTCUSD",1642716240968,0.385368,41425.0,41400.0,0.01652]
["bitfinex","BTCUSD",1642716240969,1.1,41420.0,41400.0,0.01652]
["bitfinex","BTCUSD",1642716241168,0.05984,41418.0,41400.0,0.01652]
["bitfinex","BTCUSD",1642716241367,0.16494426,41407.0,41400.0,0.0001]
["bitfinex","BTCUSD",1642716241568,0.3028267,41403.0,41400.0,0.0001]
["bitfinex","BTCUSD",1642716241815,0.3028267,41403.0,41401.0,2.548076]
["bitfinex","BTCUSD",1642716242014,0.3028267,41403.0,41400.0,0.0001]
["bitfinex","BTCUSD",1642716242015,0.05984,41402.0,41400.0,0.0001]
["bitfinex","BTCUSD",1642716242217,0.3028267,41403.0,41379.0,0.25011331]
["bitfinex","BTCUSD",1642716242218,1.09474512,41400.0,41379.0,0.25011331]
["bitfinex","BTCUSD",1642716242417,1.145208,41401.0,41387.0,0.00122704]
["bitfinex","BTCUSD",1642716242418,1.1,41398.0,41387.0,0.00122704]
["bitfinex","BTCUSD",1642716242617,1.1,41398.0,41379.0,0.00128644]
["bitfinex","BTCUSD",1642716242618,0.385368,41394.0,41379.0,0.00128644]
["bitfinex","BTCUSD",1642716242816,0.26297265,41392.0,41373.0,0.26092931]
["bitfinex","BTCUSD",1642716243019,0.00121496,41386.0,41382.0,0.514192]
["bitfinex","BTCUSD",1642716243219,0.05984,41390.0,41383.0,0.013822]
["bitfinex","BTCUSD",1642716243420,0.05984,41390.0,41383.0,0.01503646]
["bitfinex","BTCUSD",1642716243616,0.05984,41390.0,41374.0,0.29320178]
["bitfinex","BTCUSD",1642716243817,0.05984,41390.0,41384.0,1.061622]
["bitfinex","BTCUSD",1642716244017,0.05984,41388.0,41382.0,0.366671]
["bitfinex","BTCUSD",1642716244217,0.05984,41388.0,41373.0,0.0011]
["bitfinex","BTCUSD",1642716244218,0.385368,41387.0,41377.0,0.16576052]
["bitfinex","BTCUSD",1642716244417,0.05984,41386.0,41377.0,0.16576052]
["bitfinex","BTCUSD",1642716244620,0.72394651,41385.0,41373.0,0.0011]
["bitfinex","BTCUSD",1642716244818,0.05854063,41384.0,41373.0,0.0011]
["bitfinex","BTCUSD",1642716245019,0.385368,41383.0,41373.0,0.0001]
["bitfinex","BTCUSD",1642716245222,0.385368,41383.0,41360.0,0.0002]
["bitfinex","BTCUSD",1642716245223,0.06043968,41379.0,41360.0,0.0002]
["bitfinex","BTCUSD",1642716245480,0.06043968,41379.0,41350.0,0.60701604]
["bitfinex","BTCUSD",1642716245481,0.00125495,41366.0,41356.0,0.167662]
["bitfinex","BTCUSD",1642716245675,0.00056457,41366.0,41356.0,0.167662]
["bitfinex","BTCUSD",1642716245873,0.05854063,41360.0,41357.0,0.528389]
["bitfinex","BTCUSD",1642716246175,0.05854063,41360.0,41356.0,0.167662]
["bitfinex","BTCUSD",1642716246176,0.05854063,41360.0,41358.0,0.003873]
["bitfinex","BTCUSD",1642716246372,0.05854063,41360.0,41356.0,0.167662]
["bitfinex","BTCUSD",1642716246574,0.80854063,41357.0,41350.0,0.0012]
["bitfinex","BTCUSD",1642716246775,0.80854063,41357.0,41338.0,0.80437186]
["bitfinex","BTCUSD",1642716246776,0.453058,41356.0,41338.0,0.001]
["bitfinex","BTCUSD",1642716246974,0.00124728,41349.0,41338.0,0.001]
["bitfinex","BTCUSD",1642716247173,0.385398,41348.0,41338.0,0.001]
["bitfinex","BTCUSD",1642716247373,0.05854063,41347.0,41341.0,3.186557]
["bitfinex","BTCUSD",1642716247573,0.49914377,41346.0,41341.0,2.927156]
["bitfinex","BTCUSD",1642716247778,0.49914377,41346.0,41324.0,0.0012684]
["bitfinex","BTCUSD",1642716247779,0.38664506,41342.0,41320.0,0.0002]
["bitfinex","BTCUSD",1642716247981,1.1,41337.0,41320.0,0.0002]
["bitfinex","BTCUSD",1642716248180,1.1,41334.0,41319.0,0.609968]
["bitfinex","BTCUSD",1642716248376,0.67859978,41333.0,41319.0,0.609968]
["bitfinex","BTCUSD",1642716248583,0.05,41330.0,41299.0,0.70295038]
["bitfinex","BTCUSD",1642716248779,0.05,41330.0,41298.0,0.0011]
["bitfinex","BTCUSD",1642716248780,5.18357588,41329.0,41301.0,0.1867012]
["bitfinex","BTCUSD",1642716248977,1.37252894,41328.0,41295.0,0.71400838]
["bitfinex","BTCUSD",1642716249223,1.37252894,41328.0,41289.0,0.81069191]
["bitfinex","BTCUSD",1642716249224,0.05,41320.0,41290.0,0.71530838]
["bitfinex","BTCUSD",1642716249422,0.05,41320.0,41290.0,0.0013]
["bitfinex","BTCUSD",1642716249423,1.1,41317.0,41290.0,0.0013]
["bitfinex","BTCUSD",1642716249624,0.67859978,41316.0,41290.0,0.0013]
["bitfinex","BTCUSD",1642716249823,0.15545267,41301.0,41290.0,0.0013]
["bitfinex","BTCUSD",1642716250023,0.05,41311.0,41290.0,0.0013]
["bitfinex","BTCUSD",1642716250024,0.32952301,41294.0,41290.0,0.0013]
["bitfinex","BTCUSD",1642716250227,0.32952301,41294.0,41282.0,0.001]
["bitfinex","BTCUSD",1642716250228,0.38665697,41293.0,41282.0,0.001]
["bitfinex","BTCUSD",1642716250426,0.38665697,41293.0,41277.0,0.0011]
["bitfinex","BTCUSD",1642716250427,0.00125632,41287.0,41277.0,0.0011]
["bitfinex","BTCUSD",1642716250625,0.44597703,41286.0,41277.0,0.0011]
["bitfinex","BTCUSD",1642716250824,1.1,41281.0,41270.0,0.0002]
["bitfinex","BTCUSD",1642716251025,0.00123581,41271.0,41270.0,0.0002]
["bitfinex","BTCUSD",1642716251226,0.00123581,41271.0,41250.0,0.71120838]
["bitfinex","BTCUSD",1642716251227,1.48663381,41271.0,41250.0,0.71120838]
["bitfinex","BTCUSD",1642716251427,1.48663381,41271.0,41231.0,0.03185]
["bitfinex","BTCUSD",1642716251428,0.29320178,41270.0,41242.0,0.00129848]
["bitfinex","BTCUSD",1642716251626,0.435398,41269.0,41240.0,0.80357186]
["bitfinex","BTCUSD",1642716251926,0.060605,41277.0,41240.0,0.80357186]
["bitfinex","BTCUSD",1642716251927,0.1,41290.0,41269.0,0.45682172]
["bitfinex","BTCUSD",1642716252124,2.35467838,41293.0,41270.0,0.29320178]
["bitfinex","BTCUSD",1642716252330,0.05,41286.0,41275.0,0.00126731]
["bitfinex","BTCUSD",1642716252526,0.29320178,41299.0,41281.0,0.00128237]
["bitfinex","BTCUSD",1642716252725,0.05,41294.0,41281.0,0.00128237]
["bitfinex","BTCUSD",1642716252981,0.05,41294.0,41286.0,0.00120465]
["bitfinex","BTCUSD",1642716253183,0.04500001,41294.0,41287.0,0.21067629]
["bitfinex","BTCUSD",1642716253386,0.13266202,41328.0,41286.0,0.00120465]
["bitfinex","BTCUSD",1642716253387,0.008592,41331.0,41310.0,0.21900931]
["bitfinex","BTCUSD",1642716253584,0.008592,41331.0,41293.0,0.00126763]
["bitfinex","BTCUSD",1642716253585,0.05,41321.0,41298.0,0.00128529]
["bitfinex","BTCUSD",1642716253782,0.29320178,41320.0,41305.0,0.00122877]
["bitfinex","BTCUSD",1642716253985,0.33506442,41309.0,41295.0,0.0408]
["bitfinex","BTCUSD",1642716254182,0.33506442,41309.0,41307.0,0.00020325]
["bitfinex","BTCUSD",1642716254183,0.29320178,41308.0,41307.0,0.00020325]
["bitfinex","BTCUSD",1642716254382,0.23118506,41309.0,41297.0,0.0008132]
["bitfinex","BTCUSD",1642716254383,0.384029,41307.0,41297.0,0.0008132]
["bitfinex","BTCUSD",1642716254582,0.00124547,41306.0,41297.0,0.0008132]
["bitfinex","BTCUSD",1642716254783,0.00124547,41306.0,41300.0,0.15187882]
["bitfinex","BTCUSD",1642716254984,0.05,41312.0,41301.0,0.005339]
["bitfinex","BTCUSD",1642716255185,0.05,41312.0,41301.0,0.29854078]
["bitfinex","BTCUSD",1642716255384,0.05,41312.0,41305.0,0.005331]
["bitfinex","BTCUSD",1642716255584,0.20025723,41344.0,41309.0,0.005327]
["bitfinex","BTCUSD",1642716255791,0.8764,41346.0,41304.0,0.00127534]
["bitfinex","BTCUSD",1642716255792,0.05,41328.0,41317.0,0.28364554]
["bitfinex","BTCUSD",1642716255984,0.05,41330.0,41319.0,0.06174828]
["bitfinex","BTCUSD",1642716256187,0.05,41330.0,41327.0,0.21230835]
["bitfinex","BTCUSD",1642716256386,0.00118752,41360.0,41332.0,0.00121943]
["bitfinex","BTCUSD",1642716256387,0.05,41339.0,41332.0,0.00121943]
["bitfinex","BTCUSD",1642716256752,0.21217134,41364.0,41334.0,0.1]
["bitfinex","BTCUSD",1642716256753,0.00129056,41355.0,41334.0,0.1]
["bitfinex","BTCUSD",1642716256952,0.00129056,41355.0,41341.0,0.00125352]
["bitfinex","BTCUSD",1642716257153,0.25364565,41361.0,41347.0,0.00126545]
["bitfinex","BTCUSD",1642716257349,0.25364565,41361.0,41342.0,0.1446508]
["bitfinex","BTCUSD",1642716257350,0.05,41358.0,41346.0,0.16879469]
["bitfinex","BTCUSD",1642716257548,0.05,41358.0,41347.0,0.046047]
["bitfinex","BTCUSD",1642716257749,0.05,41358.0,41347.0,0.0408]
["bitfinex","BTCUSD",1642716257949,0.29455848,41357.0,41347.0,0.0408]
["bitfinex","BTCUSD",1642716258252,0.05,41358.0,41349.0,0.14391516]
["bitfinex","BTCUSD",1642716258253,0.065,41358.0,41349.0,0.14391516]
["bitfinex","BTCUSD",1642716258550,0.065,41358.0,41352.0,0.19579801]
["bitfinex","BTCUSD",1642716258752,0.35951708,41382.0,41357.0,0.00125713]
["bitfinex","BTCUSD",1642716258753,0.05,41362.0,41357.0,0.00125713]
["bitfinex","BTCUSD",1642716258951,0.16404992,41382.0,41375.0,0.00129258]
["bitfinex","BTCUSD",1642716258952,0.05,41379.0,41375.0,0.00129258]
["bitfinex","BTCUSD",1642716259151,0.0498,41379.0,41376.0,0.0408]
["bitfinex","BTCUSD",1642716259353,0.0498,41379.0,41378.0,0.1305158]
["bitfinex","BTCUSD",1642716259551,0.0498,41379.0,41378.0,0.12719457]
["bitfinex","BTCUSD",1642716259752,2.629333,41379.0,41378.0,0.17319757]
["bitfinex","BTCUSD",1642716260054,1.25482475,41379.0,41378.0,1.31928205]
["bitfinex","BTCUSD",1642716260253,0.05,41386.0,41384.0,0.15127888]
["bitfinex","BTCUSD",1642716260469,0.21867806,41392.0,41384.0,0.15127888]
["bitfinex","BTCUSD",1642716260470,0.21867806,41392.0,41385.0,0.18536265]
["bitfinex","BTCUSD",1642716260670,0.05,41390.0,41385.0,0.18017465]
["bitfinex","BTCUSD",1642716261071,0.15,41389.0,41385.0,0.0408]
["bitfinex","BTCUSD",1642716261270,0.15,41389.0,41378.0,0.011]
["bitfinex","BTCUSD",1642716261271,0.385417,41388.0,41378.0,0.011]
["bitfinex","BTCUSD",1642716261470,0.385417,41388.0,41367.0,0.13427183]
["bitfinex","BTCUSD",1642716261471,0.17072099,41380.0,41360.0,0.17474365]
["bitfinex","BTCUSD",1642716261670,0.24473388,41385.0,41367.0,0.00120602]
["bitfinex","BTCUSD",1642716261872,0.05,41381.0,41368.0,0.0408]
["bitfinex","BTCUSD",1642716262270,0.05,41381.0,41372.0,0.00125225]
["bitfinex","BTCUSD",1642716262471,0.16393263,41399.0,41379.0,0.00123891]
["bitfinex","BTCUSD",1642716262671,0.29334307,41401.0,41385.0,0.00121812]
["bitfinex","BTCUSD",1642716262672,0.00481524,41395.0,41385.0,0.00121812]
["bitfinex","BTCUSD",1642716262872,0.43106372,41393.0,41385.0,0.00121812]
["bitfinex","BTCUSD",1642716263072,0.43106372,41393.0,41384.0,0.0408]
["bitfinex","BTCUSD",1642716263073,0.18429294,41392.0,41384.0,0.0408]
["bitfinex","BTCUSD",1642716263473,0.29455848,41392.0,41384.0,0.0408]
["bitfinex","BTCUSD",1642716263673,0.43106372,41393.0,41384.0,0.0408]
["bitfinex","BTCUSD",1642716263872,0.00120425,41390.0,41389.0,0.00124347]
["bitfinex","BTCUSD",1642716264075,0.00120425,41390.0,41389.0,1.14204347]
["bitfinex","BTCUSD",1642716264328,0.00481629,41396.0,41389.0,1.14204347]
["bitfinex","BTCUSD",1642716264329,0.00481629,41396.0,41392.0,0.00531273]
["bitfinex","BTCUSD",1642716264531,0.03674733,41412.0,41396.0,0.6]
["bitfinex","BTCUSD",1642716264728,0.03674733,41412.0,41407.0,0.00127995]
["bitfinex","BTCUSD",1642716265025,0.24863808,41410.0,41406.0,0.15468544]
["bitfinex","BTCUSD",1642716265227,0.03674733,41412.0,41407.0,0.17100218]
["bitfinex","BTCUSD",1642716265424,0.03674733,41412.0,41408.0,0.005145]
["bitfinex","BTCUSD",1642716266227,0.03674733,41412.0,41401.0,0.0408]
["bitfinex","BTCUSD",1642716266228,0.02974733,41412.0,41401.0,0.0408]
["bitfinex","BTCUSD",1642716266426,0.00129831,41411.0,41409.0,7.92739]
["bitfinex","BTCUSD",1642716266632,0.02974733,41412.0,41409.0,0.00124837]
["bitfinex","BTCUSD",1642716266827,0.18614808,41427.0,41409.0,0.00127526]
["bitfinex","BTCUSD",1642716267029,0.18614808,41427.0,41415.0,0.21918625]
["bitfinex","BTCUSD",1642716267030,0.28032757,41420.0,41415.0,0.21918625]
["bitfinex","BTCUSD",1642716267227,0.03655693,41428.0,41417.0,0.0012401]
["bitfinex","BTCUSD",1642716267228,0.03534694,41428.0,41417.0,0.0012401]
["bitfinex","BTCUSD",1642716267626,0.03534694,41428.0,41417.0,0.2949237]
["bitfinex","BTCUSD",1642716267825,0.03534694,41428.0,41422.0,0.00125667]
["bitfinex","BTCUSD",1642716268081,0.03534694,41428.0,41423.0,0.18184858]
["bitfinex","BTCUSD",1642716268278,0.03534694,41428.0,41411.0,0.0408]
["bitfinex","BTCUSD",1642716268279,1.24729914,41424.0,41411.0,0.0408]
["bitfinex","BTCUSD",1642716268477,0.38538,41423.0,41413.0,0.22005651]
["bitfinex","BTCUSD",1642716268678,0.38661677,41423.0,41405.0,0.2936836]
["bitfinex","BTCUSD",1642716268879,0.38661677,41423.0,41406.0,0.00127767]
["bitfinex","BTCUSD",1642716268880,0.00126899,41417.0,41406.0,0.00127767]
["bitfinex","BTCUSD",1642716269077,0.00126899,41417.0,41406.0,0.12292429]
["bitfinex","BTCUSD",1642716269078,0.00125281,41411.0,41406.0,0.12292429]
["bitfinex","BTCUSD",1642716269277,0.15528837,41414.0,41406.0,0.12292429]
["bitfinex","BTCUSD",1642716269478,0.00125967,41418.0,41406.0,0.12292429]
["bitfinex","BTCUSD",1642716269782,0.00120411,41412.0,41406.0,0.12292429]
["bitfinex","BTCUSD",1642716269980,0.00120411,41412.0,41409.0,0.19316332]
["bitfinex","BTCUSD",1642716270286,0.00120411,41412.0,41411.0,0.00121344]
["bitfinex","BTCUSD",1642716270479,4.11e-06,41412.0,41411.0,1.43569704]
["bitfinex","BTCUSD",1642716270778,0.28156013,41426.0,41423.0,0.59200699]
["bitfinex","BTCUSD",1642716270979,0.28156013,41426.0,41425.0,0.00126506]
["bitfinex","BTCUSD",1642716271180,0.28156013,41426.0,41424.0,0.12292429]
["bitfinex","BTCUSD",1642716271381,0.28156013,41426.0,41423.0,0.49201128]
["bitfinex","BTCUSD",1642716271820,0.28156013,41426.0,41423.0,1.28e-06]
["bitfinex","BTCUSD",1642716272021,0.00125588,41427.0,41423.0,1.28e-06]
["bitfinex","BTCUSD",1642716272022,0.38538,41425.0,41423.0,1.28e-06]
["bitfinex","BTCUSD",1642716272620,0.38662918,41424.0,41423.0,1.28e-06]
["bitfinex","BTCUSD",1642716272820,0.38662918,41424.0,41403.0,0.37309757]
["bitfinex","BTCUSD",1642716272821,0.00128836,41418.0,41403.0,0.37309757]
["bitfinex","BTCUSD",1642716273120,0.00128836,41418.0,41400.0,0.04202196]
["bitfinex","BTCUSD",1642716273121,0.25211812,41408.0,41400.0,0.04202196]
["bitfinex","BTCUSD",1642716273321,0.25211812,41408.0,41404.0,7.92739]
["bitfinex","BTCUSD",1642716273620,0.25211812,41408.0,41406.0,7.92739]
["bitfinex","BTCUSD",1642716273923,0.25211812,41408.0,41406.0,3.92355]
["bitfinex","BTCUSD",1642716274123,0.2533457,41408.0,41402.0,0.00101529]
["bitfinex","BTCUSD",1642716274320,0.31609389,41419.0,41409.0,1.11728795]
["bitfinex","BTCUSD",1642716274519,0.31609389,41419.0,41406.0,1.10838795]
["bitfinex","BTCUSD",1642716274520,0.1632038,41408.0,41406.0,1.10838795]
["bitfinex","BTCUSD",1642716274821,0.00121934,41414.0,41407.0,0.94418415]
["bitfinex","BTCUSD",1642716275221,0.00121934,41414.0,41408.0,0.94418415]
["bitfinex","BTCUSD",1642716275515,0.1,41410.0,41406.0,0.001]
["bitfinex","BTCUSD",1642716275714,0.38660183,41409.0,41390.0,0.31801221]
["bitfinex","BTCUSD",1642716275914,0.00121823,41408.0,41403.0,0.00101527]
["bitfinex","BTCUSD",1642716276113,0.635384,41404.0,41403.0,0.00101527]
["bitfinex","BTCUSD",1642716276316,0.38401817,41404.0,41403.0,0.55101527]
["bitfinex","BTCUSD",1642716276514,0.00247665,41420.0,41403.0,1.35138682]
["bitfinex","BTCUSD",1642716276713,0.0012039,41420.0,41415.0,0.24474263]
["bitfinex","BTCUSD",1642716276915,0.03615662,41425.0,41416.0,0.385389]
["bitfinex","BTCUSD",1642716277113,0.03615662,41425.0,41411.0,0.00129317]
["bitfinex","BTCUSD",1642716277317,0.03615662,41425.0,41417.0,0.00121799]
["bitfinex","BTCUSD",1642716277513,0.03615662,41425.0,41418.0,2.94263083]
["bitfinex","BTCUSD",1642716277717,0.03615662,41425.0,41422.0,0.00122783]
["bitfinex","BTCUSD",1642716277915,0.03615662,41425.0,41423.0,0.250659]
["bitfinex","BTCUSD",1642716278315,0.00481489,41434.0,41424.0,1.48654452]
["bitfinex","BTCUSD",1642716278517,0.00481489,41434.0,41433.0,0.00127652]
["bitfinex","BTCUSD",1642716278717,0.00481489,41434.0,41433.0,1.38066394]
["bitfinex","BTCUSD",1642716278915,0.00481489,41434.0,41433.0,1.43066394]
["bitfinex","BTCUSD",1642716279114,4.89e-06,41434.0,41433.0,1.18606452]
["bitfinex","BTCUSD",1642716279319,0.18172124,41443.0,41439.0,0.0012673]
["bitfinex","BTCUSD",1642716279518,0.0048151,41442.0,41440.0,0.385176]
["bitfinex","BTCUSD",1642716279719,0.0048151,41442.0,41441.0,0.00125454]
["bitfinex","BTCUSD",1642716279917,0.0048151,41442.0,41441.0,1.48664354]
["bitfinex","BTCUSD",1642716279918,5.1e-06,41442.0,41441.0,1.48664354]
["bitfinex","BTCUSD",1642716280123,0.01207,41466.0,41441.0,1.48664354]
["bitfinex","BTCUSD",1642716280124,0.17435629,41459.0,41442.0,0.35900815]
["bitfinex","BTCUSD",1642716280324,0.27488833,41460.0,41450.0,0.19582376]
["bitfinex","BTCUSD",1642716280518,0.26429745,41460.0,41458.0,0.1942622]
["bitfinex","BTCUSD",1642716280719,0.385389,41459.0,41449.0,0.1494236]
["bitfinex","BTCUSD",1642716280920,0.26429745,41460.0,41441.0,0.007]
["bitfinex","BTCUSD",1642716280921,0.26429745,41460.0,41442.0,0.16893448]
["bitfinex","BTCUSD",1642716281120,0.26429745,41460.0,41441.0,0.007]
["bitfinex","BTCUSD",1642716281121,0.0012446,41455.0,41441.0,0.007]
["bitfinex","BTCUSD",1642716281319,0.18978179,41446.0,41441.0,0.007]
["bitfinex","BTCUSD",1642716281521,0.385389,41445.0,41428.0,0.300289]
["bitfinex","BTCUSD",1642716281720,0.2726042,41445.0,41435.0,0.20413919]
["bitfinex","BTCUSD",1642716282120,0.3726042,41445.0,41435.0,0.20413919]
["bitfinex","BTCUSD",1642716282321,0.3726042,41445.0,41435.0,0.20713919]
["bitfinex","BTCUSD",1642716282520,0.3726042,41445.0,41442.0,0.18311167]
["bitfinex","BTCUSD",1642716282723,0.385389,41444.0,41435.0,0.003]
["bitfinex","BTCUSD",1642716282986,0.00090427,41444.0,41435.0,0.003]
["bitfinex","BTCUSD",1642716283175,1.1,41442.0,41422.0,0.05]
["bitfinex","BTCUSD",1642716283377,1.1,41442.0,41408.0,0.0408]
["bitfinex","BTCUSD",1642716283378,0.00122222,41437.0,41423.0,0.300289]
["bitfinex","BTCUSD",1642716283574,0.00122222,41437.0,41419.0,0.00121637]
["bitfinex","BTCUSD",1642716283575,0.0012209,41432.0,41419.0,0.00121637]
["bitfinex","BTCUSD",1642716283775,0.2767967,41424.0,41419.0,0.00121637]
["bitfinex","BTCUSD",1642716283974,0.1779814,41428.0,41419.0,0.00121637]
["bitfinex","BTCUSD",1642716284273,0.0012209,41432.0,41423.0,0.00029846]
["bitfinex","BTCUSD",1642716284681,0.385389,41428.0,41423.0,0.00029846]
["bitfinex","BTCUSD",1642716284876,1.370801,41424.0,41423.0,8.46e-06]
["bitfinex","BTCUSD",1642716285077,1.370801,41424.0,41410.0,0.00124463]
["bitfinex","BTCUSD",1642716285078,1.485389,41420.0,41405.0,0.00120226]
["bitfinex","BTCUSD",1642716285276,0.00129788,41416.0,41399.0,0.001]
["bitfinex","BTCUSD",1642716285477,0.30140481,41406.0,41399.0,0.0022775]
["bitfinex","BTCUSD",1642716285678,0.385389,41405.0,41399.0,0.001]
["bitfinex","BTCUSD",1642716285975,0.00128853,41409.0,41399.0,0.001]
["bitfinex","BTCUSD",1642716285976,0.29786656,41404.0,41399.0,0.001]
["bitfinex","BTCUSD",1642716286177,0.00128853,41409.0,41399.0,0.001]
["bitfinex","BTCUSD",1642716286378,0.00128853,41409.0,41400.0,0.0011]
["bitfinex","BTCUSD",1642716286822,0.485389,41408.0,41400.0,0.0011]
["bitfinex","BTCUSD",1642716287027,0.34397091,41405.0,41400.0,0.0011]
["bitfinex","BTCUSD",1642716287223,0.385389,41404.0,41400.0,0.0011]
["bitfinex","BTCUSD",1642716287526,1.1,41420.0,41409.0,0.23127273]
["bitfinex","BTCUSD",1642716287723,1.1,41420.0,41400.0,0.29951937]
["bitfinex","BTCUSD",1642716287724,0.385389,41413.0,41400.0,0.29951937]
["bitfinex","BTCUSD",1642716287923,0.17036764,41414.0,41403.0,0.05]
["bitfinex","BTCUSD",1642716288128,0.00122099,41415.0,41403.0,0.05]
["bitfinex","BTCUSD",1642716288525,0.0408,41424.0,41406.0,0.0012779]
["bitfinex","BTCUSD",1642716288726,0.00128614,41425.0,41419.0,0.20149579]
["bitfinex","BTCUSD",1642716289325,0.26845955,41425.0,41419.0,0.20149579]
["bitfinex","BTCUSD",1642716289525,0.26717341,41425.0,41419.0,0.20149579]
["bitfinex","BTCUSD",1642716289925,0.00121498,41432.0,41411.0,0.0012979]
["bitfinex","BTCUSD",1642716289926,0.0012643,41435.0,41424.0,0.00126786]
["bitfinex","BTCUSD",1642716290127,0.0012643,41435.0,41418.0,1.10128905]
["bitfinex","BTCUSD",1642716290128,0.01206,41448.0,41426.0,0.00126127]
["bitfinex","BTCUSD",1642716290327,0.00120388,41429.0,41421.0,0.31470116]
["bitfinex","BTCUSD",1642716290568,0.00481446,41439.0,41429.0,1.10183952]
["bitfinex","BTCUSD",1642716290771,0.00481446,41439.0,41429.0,1.44849751]
["bitfinex","BTCUSD",1642716290966,0.01206,41445.0,41434.0,0.20179209]
["bitfinex","BTCUSD",1642716291167,0.16206,41448.0,41441.0,0.23700983]
["bitfinex","BTCUSD",1642716291368,0.16206,41448.0,41432.0,0.00127614]
["bitfinex","BTCUSD",1642716291369,0.1552308,41448.0,41432.0,0.00127614]
["bitfinex","BTCUSD",1642716291571,0.18940135,41445.0,41432.0,0.05127614]
["bitfinex","BTCUSD",1642716291767,0.18440135,41445.0,41435.0,0.00125216]
["bitfinex","BTCUSD",1642716292068,0.00121374,41453.0,41435.0,0.00125216]
["bitfinex","BTCUSD",1642716292470,0.00372386,41467.0,41435.0,0.00125216]
["bitfinex","BTCUSD",1642716292471,0.01206,41454.0,41447.0,0.32019639]
["bitfinex","BTCUSD",1642716292670,0.01206,41457.0,41444.0,0.00120383]
["bitfinex","BTCUSD",1642716292870,0.18861702,41457.0,41444.0,0.00120383]
["bitfinex","BTCUSD",1642716293072,0.17655702,41457.0,41444.0,0.00120383]
["bitfinex","BTCUSD",1642716293271,0.18861702,41457.0,41444.0,0.05120383]
["bitfinex","BTCUSD",1642716293469,0.17655702,41457.0,41444.0,0.05120383]
["bitfinex","BTCUSD",1642716293869,0.17655702,41457.0,41444.0,0.05085383]
["bitfinex","BTCUSD",1642716294070,0.00126511,41455.0,41439.0,0.00041844]
["bitfinex","BTCUSD",1642716294328,0.00126511,41455.0,41437.0,0.0011452]
["bitfinex","BTCUSD",1642716294329,0.00127979,41450.0,41437.0,0.0011452]
["bitfinex","BTCUSD",1642716294528,0.18477792,41446.0,41437.0,0.000326]
["bitfinex","BTCUSD",1642716294727,0.385389,41445.0,41437.0,0.000326]
["bitfinex","BTCUSD",1642716294926,0.05,41445.0,41443.0,0.50315747]
["bitfinex","BTCUSD",1642716295127,0.05,41445.0,41437.0,1.1]
["bitfinex","BTCUSD",1642716295128,3.87e-06,41446.0,41445.0,1.33431201]
["bitfinex","BTCUSD",1642716295329,8.64e-06,41452.0,41446.0,0.034499]
["bitfinex","BTCUSD",1642716295527,8.64e-06,41452.0,41451.0,0.0512521]
["bitfinex","BTCUSD",1642716295733,8.64e-06,41452.0,41451.0,0.77367256]
["bitfinex","BTCUSD",1642716295931,0.01206,41471.0,41451.0,0.4365841]
["bitfinex","BTCUSD",1642716296128,0.01206,41471.0,41456.0,0.00127349]
["bitfinex","BTCUSD",1642716296327,0.01206,41471.0,41457.0,0.25010924]
["bitfinex","BTCUSD",1642716296529,0.01205,41470.0,41458.0,0.33708846]
["bitfinex","BTCUSD",1642716296728,0.01205,41470.0,41457.0,0.25010924]
["bitfinex","BTCUSD",1642716296729,0.01205,41470.0,41461.0,0.00124904]
["bitfinex","BTCUSD",1642716297028,0.01205,41470.0,41463.0,0.060299]
["bitfinex","BTCUSD",1642716297428,0.25233,41474.0,41464.0,0.64024484]
["bitfinex","BTCUSD",1642716297632,0.23528,41474.0,41473.0,1.62705377]
["bitfinex","BTCUSD",1642716297831,0.01005351,41476.0,41473.0,2.01244277]
["bitfinex","BTCUSD",1642716298095,3.51e-06,41476.0,41474.0,0.034168]
["bitfinex","BTCUSD",1642716298294,3.51e-06,41476.0,41475.0,0.00121929]
["bitfinex","BTCUSD",1642716298494,0.01205,41499.0,41475.0,0.38658829]
["bitfinex","BTCUSD",1642716298690,0.01205,41496.0,41482.0,0.00123193]
["bitfinex","BTCUSD",1642716298895,0.385389,41492.0,41475.0,0.00129462]
["bitfinex","BTCUSD",1642716299092,0.385389,41492.0,41473.0,0.003]
["bitfinex","BTCUSD",1642716299093,0.00126681,41486.0,41473.0,0.003]
["bitfinex","BTCUSD",1642716299292,0.61804649,41474.0,41473.0,0.003]
["bitfinex","BTCUSD",1642716299496,0.54843549,41474.0,41466.0,0.05]
["bitfinex","BTCUSD",1642716299693,0.73452746,41473.0,41462.0,6.03e-06]
["bitfinex","BTCUSD",1642716299894,0.385389,41469.0,41458.0,0.00124352]
["bitfinex","BTCUSD",1642716300093,0.39913846,41473.0,41458.0,0.00124352]
["bitfinex","BTCUSD",1642716300094,0.05,41470.0,41458.0,0.00124352]
["bitfinex","BTCUSD",1642716300494,0.032,41469.0,41458.0,0.00124352]
["bitfinex","BTCUSD",1642716300694,0.54232946,41465.0,41455.0,0.05]
["bitfinex","BTCUSD",1642716300897,0.54232946,41465.0,41440.0,0.00121908]
["bitfinex","BTCUSD",1642716300898,0.0164,41460.0,41440.0,0.00121908]
["bitfinex","BTCUSD",1642716301102,0.00122637,41455.0,41440.0,0.00121908]
["bitfinex","BTCUSD",1642716301296,0.413839,41454.0,41440.0,0.00121908]
["bitfinex","BTCUSD",1642716301493,0.00120205,41451.0,41432.0,0.0011]
["bitfinex","BTCUSD",1642716301720,0.00127027,41445.0,41432.0,0.0011]
["bitfinex","BTCUSD",1642716301931,0.385389,41441.0,41432.0,0.0011]
["bitfinex","BTCUSD",1642716302120,1.1,41435.0,41418.0,0.00023894]
["bitfinex","BTCUSD",1642716302319,0.38666466,41434.0,41418.0,0.00023894]
["bitfinex","BTCUSD",1642716302520,0.00995007,41433.0,41418.0,0.00023894]
["bitfinex","BTCUSD",1642716302719,0.18660133,41426.0,41418.0,0.00023894]
["bitfinex","BTCUSD",1642716302921,0.385389,41422.0,41418.0,0.00023894]
["bitfinex","BTCUSD",1642716303120,0.385389,41421.0,41418.0,0.00023894]
["bitfinex","BTCUSD",1642716303325,0.04209279,41428.0,41418.0,0.00023894]
["bitfinex","BTCUSD",1642716303326,0.0408,41428.0,41426.0,0.56864412]
["bitfinex","BTCUSD",1642716303521,0.10995007,41434.0,41426.0,0.56864412]
["bitfinex","BTCUSD",1642716303821,0.00123197,41432.0,41426.0,0.56864412]
["bitfinex","BTCUSD",1642716304020,0.0408,41439.0,41427.0,0.2748743]
["bitfinex","BTCUSD",1642716304021,0.24583747,41436.0,41427.0,0.2748743]
["bitfinex","BTCUSD",1642716304319,0.24583747,41436.0,41426.0,0.56864412]
["bitfinex","BTCUSD",1642716304520,0.013,41432.0,41426.0,0.56864412]
["bitfinex","BTCUSD",1642716304921,0.013,41432.0,41426.0,0.78370895]
["bitfinex","BTCUSD",1642716305120,0.003,41432.0,41426.0,0.78370895]
["bitfinex","BTCUSD",1642716305322,0.003,41432.0,41428.0,0.27542283]
["bitfinex","BTCUSD",1642716305574,0.120706,41449.0,41428.0,0.27542283]
["bitfinex","BTCUSD",1642716305575,0.00123014,41451.0,41445.0,0.20565621]
["bitfinex","BTCUSD",1642716305773,0.00123014,41451.0,41436.0,0.00122052]
["bitfinex","BTCUSD",1642716306172,0.00120335,41454.0,41439.0,0.060325]
["bitfinex","BTCUSD",1642716306375,0.00120335,41454.0,41441.0,0.00120916]
["bitfinex","BTCUSD",1642716306376,0.014,41451.0,41441.0,0.00120916]
["bitfinex","BTCUSD",1642716306873,0.014,41451.0,41447.0,0.17785213]
["bitfinex","BTCUSD",1642716307172,0.014,41451.0,41444.0,0.00038412]
["bitfinex","BTCUSD",1642716307771,0.17578689,41454.0,41444.0,0.00038412]
["bitfinex","BTCUSD",1642716307973,0.17578689,41454.0,41445.0,0.0012353]
["bitfinex","BTCUSD",1642716307974,0.385355,41453.0,41445.0,0.0012353]
["bitfinex","BTCUSD",1642716308275,0.10120369,41454.0,41452.0,1.34253856]
["bitfinex","BTCUSD",1642716308276,0.00120372,41454.0,41452.0,1.34253856]
["bitfinex","BTCUSD",1642716308471,0.06320372,41454.0,41453.0,1.485355]
["bitfinex","BTCUSD",1642716308673,3.72e-06,41454.0,41453.0,1.48658175]
["bitfinex","BTCUSD",1642716308876,0.00468628,41464.0,41454.0,0.29124216]
["bitfinex","BTCUSD",1642716309225,0.19514499,41471.0,41455.0,0.77235862]
["bitfinex","BTCUSD",1642716309226,0.00995007,41471.0,41455.0,0.77235862]
["bitfinex","BTCUSD",1642716309427,0.01001007,41475.0,41459.0,0.00125603]
["bitfinex","BTCUSD",1642716309626,0.01001007,41475.0,41469.0,0.00123643]
["bitfinex","BTCUSD",1642716309627,6e-05,41475.0,41469.0,0.00123643]
["bitfinex","BTCUSD",1642716309825,6e-05,41475.0,41471.0,0.060278]
["bitfinex","BTCUSD",1642716310028,6e-05,41475.0,41473.0,0.25859616]
["bitfinex","BTCUSD",1642716310225,6e-05,41475.0,41474.0,1.485355]
["bitfinex","BTCUSD",1642716310626,6e-05,41475.0,41471.0,0.009]
["bitfinex","BTCUSD",1642716310627,0.45006,41475.0,41471.0,0.009]
["bitfinex","BTCUSD",1642716310826,0.735355,41472.0,41471.0,0.009]
["bitfinex","BTCUSD",1642716311026,0.385355,41472.0,41471.0,0.009]
["bitfinex","BTCUSD",1642716311224,0.39530507,41472.0,41471.0,0.0001]
["bitfinex","BTCUSD",1642716311430,0.18311836,41461.0,41454.0,0.3323824]
["bitfinex","BTCUSD",1642716311630,0.18311836,41461.0,41454.0,0.20204797]
["bitfinex","BTCUSD",1642716311827,0.18311836,41461.0,41451.0,0.00030467]
["bitfinex","BTCUSD",1642716312025,0.1,41457.0,41451.0,0.00030467]
["bitfinex","BTCUSD",1642716312225,0.39530507,41456.0,41451.0,0.00030467]
["bitfinex","BTCUSD",1642716312426,0.05,41455.0,41451.0,0.00030467]
["bitfinex","BTCUSD",1642716312626,0.385214,41454.0,41451.0,0.00030467]
["bitfinex","BTCUSD",1642716312827,0.032,41461.0,41453.0,0.00127561]
["bitfinex","BTCUSD",1642716313092,0.028165,41461.0,41460.0,1.29089181]
["bitfinex","BTCUSD",1642716313291,0.028165,41461.0,41460.0,1.67611481]
["bitfinex","BTCUSD",1642716313491,0.00465928,41468.0,41462.0,0.05984054]
["bitfinex","BTCUSD",1642716313694,9.28e-06,41468.0,41465.0,0.12175377]
["bitfinex","BTCUSD",1642716313894,9.28e-06,41468.0,41467.0,0.21790922]
["bitfinex","BTCUSD",1642716314095,0.00626645,41490.0,41481.0,0.17725988]
["bitfinex","BTCUSD",1642716314291,0.00626645,41490.0,41471.0,0.00128264]
["bitfinex","BTCUSD",1642716314292,0.0012234,41489.0,41471.0,0.00128264]
["bitfinex","BTCUSD",1642716314491,0.01205,41488.0,41471.0,0.00128264]
["bitfinex","BTCUSD",1642716314691,0.01205,41488.0,41471.0,0.12181964]
["bitfinex","BTCUSD",1642716314894,0.01205,41488.0,41480.0,0.29175022]
["bitfinex","BTCUSD",1642716315094,0.01205,41488.0,41476.0,0.00120129]
["bitfinex","BTCUSD",1642716315291,0.0012234,41489.0,41481.0,0.17318561]
["bitfinex","BTCUSD",1642716315894,0.0012234,41489.0,41476.0,0.00120129]
["bitfinex","BTCUSD",1642716315895,0.02845,41488.0,41476.0,0.00120129]
["bitfinex","BTCUSD",1642716316195,0.01205,41496.0,41482.0,0.00128613]
["bitfinex","BTCUSD",1642716316396,1.02232737,41519.0,41487.0,0.00123324]
["bitfinex","BTCUSD",1642716316397,0.01205,41506.0,41487.0,0.00123324]
["bitfinex","BTCUSD",1642716316600,0.01205,41506.0,41492.0,0.00082725]
["bitfinex","BTCUSD",1642716316830,0.37258305,41499.0,41492.0,0.18170696]
["bitfinex","BTCUSD",1642716317029,0.14209161,41502.0,41492.0,0.18170696]
["bitfinex","BTCUSD",1642716317230,0.01325626,41509.0,41495.0,0.31408503]
["bitfinex","BTCUSD",1642716317429,0.01325626,41509.0,41496.0,0.060233]
["bitfinex","BTCUSD",1642716317629,0.01205,41509.0,41499.0,1.33766621]
["bitfinex","BTCUSD",1642716317831,0.11120225,41500.0,41499.0,1.33766621]
["bitfinex","BTCUSD",1642716318029,2.25e-06,41500.0,41499.0,1.486248]
["bitfinex","BTCUSD",1642716318228,0.00480828,41506.0,41499.0,1.486248]
["bitfinex","BTCUSD",1642716318430,0.14166664,41516.0,41503.0,0.060226]
["bitfinex","BTCUSD",1642716318632,0.00121888,41514.0,41499.0,0.005]
["bitfinex","BTCUSD",1642716318831,0.00123492,41507.0,41499.0,0.00465]
["bitfinex","BTCUSD",1642716319030,0.384969,41503.0,41499.0,0.00465]
["bitfinex","BTCUSD",1642716319332,1.34024542,41500.0,41499.0,5e-05]
["bitfinex","BTCUSD",1642716319531,0.9,41499.0,41483.0,0.00125922]
["bitfinex","BTCUSD",1642716319729,0.00123115,41493.0,41476.0,0.120516]
["bitfinex","BTCUSD",1642716319932,0.00123115,41493.0,41469.0,0.9872]
["bitfinex","BTCUSD",1642716319933,0.00121759,41487.0,41469.0,0.9872]
["bitfinex","BTCUSD",1642716320131,0.01205,41487.0,41471.0,0.00125994]
["bitfinex","BTCUSD",1642716320335,0.384969,41486.0,41482.0,0.00032507]
["bitfinex","BTCUSD",1642716320571,0.2,41486.0,41482.0,0.00032507]
["bitfinex","BTCUSD",1642716320773,0.2,41486.0,41471.0,0.120532]
["bitfinex","BTCUSD",1642716320774,0.21205,41486.0,41471.0,0.120532]
["bitfinex","BTCUSD",1642716320969,0.20125587,41486.0,41471.0,0.120532]
["bitfinex","BTCUSD",1642716321174,0.01205,41485.0,41471.0,0.120532]
["bitfinex","BTCUSD",1642716321372,0.00705,41485.0,41471.0,0.120532]
["bitfinex","BTCUSD",1642716321571,0.10125587,41486.0,41471.0,0.120532]
["bitfinex","BTCUSD",1642716321771,0.1,41486.0,41476.0,0.120517]
["bitfinex","BTCUSD",1642716321974,0.01205,41499.0,41479.0,0.00124266]
["bitfinex","BTCUSD",1642716322375,0.01205,41498.0,41486.0,0.29921281]
["bitfinex","BTCUSD",1642716322571,0.15347033,41498.0,41486.0,0.29921281]
["bitfinex","BTCUSD",1642716322772,0.00129742,41501.0,41486.0,0.50389564]
["bitfinex","BTCUSD",1642716322773,0.01204,41500.0,41486.0,0.50389564]
["bitfinex","BTCUSD",1642716322972,0.0164,41499.0,41486.0,0.50389564]
["bitfinex","BTCUSD",1642716323174,0.06174,41498.0,41479.0,0.02924266]
["bitfinex","BTCUSD",1642716323373,0.00128287,41495.0,41479.0,0.028]
["bitfinex","BTCUSD",1642716323574,0.01272287,41495.0,41479.0,0.028]
["bitfinex","BTCUSD",1642716323774,0.50261235,41501.0,41500.0,0.22065814]
["bitfinex","BTCUSD",1642716323975,0.72552926,41501.0,41500.0,0.22065814]
["bitfinex","BTCUSD",1642716324226,0.72522926,41501.0,41500.0,0.22065814]
["bitfinex","BTCUSD",1642716324424,1.49292926,41501.0,41500.0,0.22065814]
["bitfinex","BTCUSD",1642716324639,0.74262926,41501.0,41500.0,0.22065814]
["bitfinex","BTCUSD",1642716324827,0.74232926,41501.0,41500.0,0.22065814]
["bitfinex","BTCUSD",1642716325027,0.56621375,41501.0,41500.0,0.22065814]
["bitfinex","BTCUSD",1642716325225,0.56591375,41501.0,41500.0,0.22065814]
["bitfinex","BTCUSD",1642716325826,0.54791375,41501.0,41500.0,0.22065814]
["bitfinex","BTCUSD",1642716326025,0.56279375,41501.0,41500.0,0.22065814]
["bitfinex","BTCUSD",1642716326425,0.405969,41501.0,41500.0,0.22065814]
["bitfinex","BTCUSD",1642716326626,0.432889,41501.0,41500.0,0.22065814]
["bitfinex","BTCUSD",1642716326825,0.418009,41501.0,41500.0,0.22065814]
["bitfinex","BTCUSD",1642716327025,0.418009,41501.0,41489.0,0.00128299]
["bitfinex","BTCUSD",1642716327026,1.10575,41500.0,41489.0,2.99e-06]
["bitfinex","BTCUSD",1642716327230,0.15,41490.0,41477.0,0.00122573]
["bitfinex","BTCUSD",1642716327426,0.15,41490.0,41467.0,0.12053144]
["bitfinex","BTCUSD",1642716327427,0.15124473,41488.0,41480.0,0.00045925]
["bitfinex","BTCUSD",1642716327627,0.15,41483.0,41480.0,0.00045925]
["bitfinex","BTCUSD",1642716327827,0.53619571,41481.0,41480.0,0.00045925]
["bitfinex","BTCUSD",1642716328088,1.79923571,41481.0,41480.0,0.00045925]
["bitfinex","BTCUSD",1642716328286,0.74823571,41481.0,41480.0,0.00045925]
["bitfinex","BTCUSD",1642716328486,0.76023571,41481.0,41474.0,0.06]
["bitfinex","BTCUSD",1642716328690,0.2,41479.0,41478.0,0.00035589]
["bitfinex","BTCUSD",1642716328888,0.453821,41479.0,41478.0,0.00035589]
["bitfinex","BTCUSD",1642716329089,1.866861,41479.0,41478.0,0.00035589]
["bitfinex","BTCUSD",1642716329286,1.866861,41479.0,41474.0,0.06]
["bitfinex","BTCUSD",1642716329287,0.584969,41475.0,41474.0,5.589e-05]
["bitfinex","BTCUSD",1642716329487,0.83455552,41475.0,41474.0,5.589e-05]
["bitfinex","BTCUSD",1642716329686,0.83455552,41475.0,41457.0,0.001]
["bitfinex","BTCUSD",1642716329687,2.24586052,41475.0,41457.0,0.001]
["bitfinex","BTCUSD",1642716329892,0.00124445,41464.0,41462.0,4.054e-05]
["bitfinex","BTCUSD",1642716330088,0.611889,41463.0,41462.0,4.054e-05]
["bitfinex","BTCUSD",1642716330290,1.835969,41463.0,41462.0,4.054e-05]
["bitfinex","BTCUSD",1642716330488,0.634969,41463.0,41462.0,4.054e-05]
["bitfinex","BTCUSD",1642716330888,1.985969,41463.0,41462.0,4.054e-05]
["bitfinex","BTCUSD",1642716331088,1.2327448,41463.0,41462.0,0.70004054]
["bitfinex","BTCUSD",1642716331306,0.0408,41475.0,41462.0,0.70004054]
["bitfinex","BTCUSD",1642716331307,0.00128849,41476.0,41471.0,1.40409372]
["bitfinex","BTCUSD",1642716331496,0.001238,41492.0,41490.0,0.00168817]
["bitfinex","BTCUSD",1642716331497,0.5,41491.0,41490.0,0.00168817]
["bitfinex","BTCUSD",1642716331729,1.251,41501.0,41490.0,0.22028482]
["bitfinex","BTCUSD",1642716331925,1.251,41501.0,41490.0,0.00168817]
["bitfinex","BTCUSD",1642716332325,1.25183261,41501.0,41492.0,0.00129133]
["bitfinex","BTCUSD",1642716332530,0.00583261,41501.0,41500.0,0.2711202]
["bitfinex","BTCUSD",1642716332726,0.00583261,41501.0,41500.0,0.27232869]
["bitfinex","BTCUSD",1642716332924,0.00583261,41501.0,41500.0,0.47340255]
["bitfinex","BTCUSD",1642716333324,0.06107443,41520.0,41500.0,1.57340255]
["bitfinex","BTCUSD",1642716333528,0.00120339,41503.0,41502.0,0.3163208]
["bitfinex","BTCUSD",1642716333725,0.00120339,41503.0,41502.0,2.02587226]
["bitfinex","BTCUSD",1642716333926,0.589262,41522.0,41516.0,0.2272725]
["bitfinex","BTCUSD",1642716334127,0.589262,41522.0,41509.0,0.38313571]
["bitfinex","BTCUSD",1642716334325,0.589262,41522.0,41516.0,2.67250115]
["bitfinex","BTCUSD",1642716334524,0.589262,41522.0,41516.0,2.67350115]
["bitfinex","BTCUSD",1642716334729,0.589262,41522.0,41516.0,0.001]
["bitfinex","BTCUSD",1642716334730,0.32291918,41521.0,41516.0,0.001]
["bitfinex","BTCUSD",1642716334926,0.44419261,41521.0,41516.0,0.001]
["bitfinex","BTCUSD",1642716335488,1.251,41518.0,41504.0,0.32291918]
["bitfinex","BTCUSD",1642716335688,0.22366679,41517.0,41494.0,0.32291918]
["bitfinex","BTCUSD",1642716335890,0.22366679,41517.0,41494.0,0.00121841]
["bitfinex","BTCUSD",1642716335891,0.00126064,41511.0,41494.0,0.00121841]
["bitfinex","BTCUSD",1642716336290,0.00126064,41511.0,41498.0,0.2232259]
["bitfinex","BTCUSD",1642716336491,0.00826064,41511.0,41498.0,0.1932259]
["bitfinex","BTCUSD",1642716336691,0.00826064,41511.0,41504.0,0.3087151]
["bitfinex","BTCUSD",1642716336892,0.007,41511.0,41504.0,0.3087151]
["bitfinex","BTCUSD",1642716337091,0.00082055,41511.0,41510.0,0.00123218]
["bitfinex","BTCUSD",1642716337290,0.00328137,41521.0,41510.0,0.00123218]
["bitfinex","BTCUSD",1642716337490,0.00328137,41521.0,41516.0,0.00128531]
["bitfinex","BTCUSD",1642716337693,0.58754337,41522.0,41506.0,1.42291918]
["bitfinex","BTCUSD",1642716337889,0.58754337,41522.0,41517.0,0.21100096]
["bitfinex","BTCUSD",1642716338291,0.16754337,41522.0,41518.0,0.26341293]
["bitfinex","BTCUSD",1642716338493,0.17454337,41522.0,41520.0,0.00126956]
["bitfinex","BTCUSD",1642716339327,0.17444337,41522.0,41520.0,0.00126956]
["bitfinex","BTCUSD",1642716339527,0.16944337,41522.0,41520.0,0.00126956]
["bitfinex","BTCUSD",1642716339827,0.16244337,41522.0,41520.0,0.00126956]
["bitfinex","BTCUSD",1642716340229,0.16244337,41522.0,41521.0,1.220394]
["bitfinex","BTCUSD",1642716340433,0.14864337,41522.0,41509.0,0.20794597]
["bitfinex","BTCUSD",1642716340631,0.16564337,41522.0,41520.0,0.004]
["bitfinex","BTCUSD",1642716340830,0.16689359,41522.0,41520.0,0.004]
["bitfinex","BTCUSD",1642716341027,0.16689359,41522.0,41498.0,0.060236]
["bitfinex","BTCUSD",1642716341028,0.13593185,41508.0,41498.0,0.060236]
["bitfinex","BTCUSD",1642716341228,0.13593185,41508.0,41495.0,0.00126639]
["bitfinex","BTCUSD",1642716341429,0.00124832,41511.0,41495.0,0.00126639]
["bitfinex","BTCUSD",1642716341827,0.00124832,41511.0,41499.0,0.0005195]
["bitfinex","BTCUSD",1642716342028,0.00124832,41511.0,41502.0,0.060229]
["bitfinex","BTCUSD",1642716342229,1.1,41521.0,41499.0,0.0005195]
["bitfinex","BTCUSD",1642716342230,1.1,41521.0,41501.0,0.00123327]
["bitfinex","BTCUSD",1642716342428,0.1456044,41519.0,41512.0,0.25388128]
["bitfinex","BTCUSD",1642716342628,0.0012214,41519.0,41508.0,0.1925158]
["bitfinex","BTCUSD",1642716342831,0.0012214,41519.0,41505.0,0.32412144]
["bitfinex","BTCUSD",1642716343080,0.0012214,41519.0,41513.0,0.0005192]
["bitfinex","BTCUSD",1642716343878,1.08782258,41521.0,41513.0,0.0005192]
["bitfinex","BTCUSD",1642716344078,0.14864337,41522.0,41512.0,0.58600759]
["bitfinex","BTCUSD",1642716344279,0.14864337,41522.0,41514.0,0.00051919]
["bitfinex","BTCUSD",1642716344679,0.15264337,41522.0,41514.0,0.00051919]
["bitfinex","BTCUSD",1642716344882,0.15264337,41522.0,41517.0,0.00127485]
["bitfinex","BTCUSD",1642716345081,0.15264337,41522.0,41521.0,0.00127822]
["bitfinex","BTCUSD",1642716345381,0.14735328,41522.0,41521.0,1.14207822]
["bitfinex","BTCUSD",1642716345578,0.14735328,41522.0,41521.0,1.58744322]
["bitfinex","BTCUSD",1642716345783,0.13335328,41522.0,41521.0,1.58744322]
["bitfinex","BTCUSD",1642716345978,0.13335328,41522.0,41521.0,0.04207822]
["bitfinex","BTCUSD",1642716346179,0.13335328,41522.0,41521.0,0.0408]
["bitfinex","BTCUSD",1642716346382,0.29790361,41522.0,41517.0,0.00051912]
["bitfinex","BTCUSD",1642716346582,0.29790361,41522.0,41496.0,0.01641]
["bitfinex","BTCUSD",1642716346583,0.353683,41521.0,41496.0,0.01641]
["bitfinex","BTCUSD",1642716346823,0.353683,41521.0,41519.0,0.00039784]
["bitfinex","BTCUSD",1642716347026,0.32408396,41521.0,41519.0,0.00039784]
["bitfinex","BTCUSD",1642716347222,0.30290361,41522.0,41519.0,0.00039784]
["bitfinex","BTCUSD",1642716347421,1.439568,41521.0,41507.0,0.26907031]
["bitfinex","BTCUSD",1642716347623,0.13416303,41512.0,41507.0,0.26907031]
["bitfinex","BTCUSD",1642716347821,0.36523319,41518.0,41507.0,0.26907031]
["bitfinex","BTCUSD",1642716348024,0.00128536,41520.0,41507.0,0.26907031]
["bitfinex","BTCUSD",1642716348222,1.42862586,41521.0,41514.0,0.25322206]
["bitfinex","BTCUSD",1642716348422,0.32188913,41520.0,41504.0,0.00125618]
["bitfinex","BTCUSD",1642716348625,0.32788913,41520.0,41507.0,0.03]
["bitfinex","BTCUSD",1642716348823,0.15124085,41515.0,41507.0,0.03]
["bitfinex","BTCUSD",1642716349923,0.38777062,41514.0,41501.0,0.00128692]
["bitfinex","BTCUSD",1642716350323,0.15124085,41515.0,41509.0,0.00051849]
["bitfinex","BTCUSD",1642716350579,0.3089712,41514.0,41493.0,0.53970276]
["bitfinex","BTCUSD",1642716350779,0.02366679,41513.0,41494.0,0.00126105]
["bitfinex","BTCUSD",1642716350977,0.02366679,41513.0,41493.0,0.41922976]
["bitfinex","BTCUSD",1642716350978,0.02366679,41513.0,41499.0,0.00126105]
["bitfinex","BTCUSD",1642716351178,0.002,41514.0,41499.0,0.00126105]
["bitfinex","BTCUSD",1642716351677,0.002,41514.0,41510.0,0.3133753]
["bitfinex","BTCUSD",1642716351879,0.0002,41517.0,41510.0,0.3133753]
["bitfinex","BTCUSD",1642716352079,0.0002,41517.0,41516.0,0.00129598]
["bitfinex","BTCUSD",1642716352276,0.0002,41517.0,41516.0,0.00109598]
["bitfinex","BTCUSD",1642716352477,0.0002,41527.0,41521.0,0.00123036]
["bitfinex","BTCUSD",1642716352478,0.12423043,41522.0,41521.0,0.00123036]
["bitfinex","BTCUSD",1642716353081,0.3069712,41541.0,41521.0,0.31549647]
["bitfinex","BTCUSD",1642716353277,0.52994344,41557.0,41521.0,0.31549647]
["bitfinex","BTCUSD",1642716353278,1.251,41542.0,41522.0,0.3069712]
["bitfinex","BTCUSD",1642716353477,1.251,41542.0,41521.0,0.00123036]
["bitfinex","BTCUSD",1642716353679,0.18055118,41526.0,41512.0,0.42739723]
["bitfinex","BTCUSD",1642716353877,0.18055118,41526.0,41514.0,0.00127747]
["bitfinex","BTCUSD",1642716354076,0.1,41525.0,41514.0,0.00127747]
["bitfinex","BTCUSD",1642716354529,0.1,41525.0,41503.0,0.120444]
["bitfinex","BTCUSD",1642716354530,0.106,41525.0,41510.0,0.00121695]
["bitfinex","BTCUSD",1642716355128,0.006,41525.0,41515.0,0.00040206]
["bitfinex","BTCUSD",1642716355327,0.006,41525.0,41515.0,0.18064352]
["bitfinex","BTCUSD",1642716355527,0.006,41525.0,41518.0,0.30234002]
["bitfinex","BTCUSD",1642716355731,0.14025433,41528.0,41518.0,0.30234002]
["bitfinex","BTCUSD",1642716355929,0.00120593,41536.0,41522.0,0.20742469]
["bitfinex","BTCUSD",1642716356129,0.00120593,41536.0,41522.0,0.26762992]
["bitfinex","BTCUSD",1642716356328,0.02515498,41541.0,41522.0,0.20870151]
["bitfinex","BTCUSD",1642716356528,0.00120309,41528.0,41523.0,0.29281854]
["bitfinex","BTCUSD",1642716356729,0.00120309,41528.0,41522.0,0.20870151]
["bitfinex","BTCUSD",1642716356730,0.00090309,41528.0,41522.0,0.20870151]
["bitfinex","BTCUSD",1642716356928,0.00060309,41528.0,41526.0,0.27745388]
["bitfinex","BTCUSD",1642716357331,0.042,41536.0,41526.0,0.27745388]
["bitfinex","BTCUSD",1642716357332,0.042,41536.0,41527.0,3.3330188]
["bitfinex","BTCUSD",1642716357530,0.0414,41536.0,41528.0,0.30816898]
["bitfinex","BTCUSD",1642716357728,0.0414,41536.0,41527.0,3.33426066]
["bitfinex","BTCUSD",1642716357980,0.13914253,41540.0,41527.0,0.95124186]
["bitfinex","BTCUSD",1642716358185,0.13914253,41540.0,41527.0,0.00124186]
["bitfinex","BTCUSD",1642716358580,0.13914253,41540.0,41527.0,0.01224186]
["bitfinex","BTCUSD",1642716358581,0.30816898,41539.0,41527.0,0.01224186]
["bitfinex","BTCUSD",1642716358782,0.30816898,41539.0,41527.0,0.011]
["bitfinex","BTCUSD",1642716358783,1.251,41538.0,41527.0,0.011]
["bitfinex","BTCUSD",1642716358981,0.14714253,41540.0,41527.0,0.011]
["bitfinex","BTCUSD",1642716359180,0.5,41528.0,41527.0,0.011]
["bitfinex","BTCUSD",1642716359382,0.49,41528.0,41527.0,0.011]
["bitfinex","BTCUSD",1642716359580,1.09,41528.0,41527.0,0.0001]
["bitfinex","BTCUSD",1642716360084,1.44222141,41528.0,41524.0,0.00040347]
["bitfinex","BTCUSD",1642716360383,0.18451621,41527.0,41524.0,0.00040347]
["bitfinex","BTCUSD",1642716360982,0.18451621,41527.0,41517.0,0.25679384]
["bitfinex","BTCUSD",1642716361181,0.18451621,41527.0,41523.0,0.00054119]
["bitfinex","BTCUSD",1642716361381,0.18451621,41527.0,41524.0,0.00110339]
["bitfinex","BTCUSD",1642716361581,0.18451621,41527.0,41523.0,2.458e-05]
["bitfinex","BTCUSD",1642716361582,0.51690609,41527.0,41523.0,2.458e-05]
["bitfinex","BTCUSD",1642716361838,0.51690609,41527.0,41495.0,0.25725992]
["bitfinex","BTCUSD",1642716361839,1.160239,41526.0,41505.0,0.00127602]
["bitfinex","BTCUSD",1642716362038,0.00122023,41522.0,41505.0,0.00127602]
["bitfinex","BTCUSD",1642716362238,0.00122023,41522.0,41511.0,0.01641]
["bitfinex","BTCUSD",1642716362239,0.06024,41520.0,41511.0,0.01641]
["bitfinex","BTCUSD",1642716362435,1.251,41519.0,41500.0,0.02846]
["bitfinex","BTCUSD",1642716362636,0.30816898,41518.0,41510.0,0.01641]
["bitfinex","BTCUSD",1642716362838,0.15646343,41511.0,41510.0,0.01641]
["bitfinex","BTCUSD",1642716363236,0.15646343,41511.0,41498.0,0.00123545]
["bitfinex","BTCUSD",1642716363237,0.15646343,41511.0,41504.0,0.21205]
["bitfinex","BTCUSD",1642716363437,1.1,41510.0,41504.0,0.21205]
["bitfinex","BTCUSD",1642716363741,0.0408,41514.0,41506.0,0.32288127]
["bitfinex","BTCUSD",1642716363939,0.0408,41514.0,41513.0,0.263003]
["bitfinex","BTCUSD",1642716364336,0.00122836,41528.0,41513.0,0.263003]
["bitfinex","BTCUSD",1642716364536,0.06145236,41528.0,41515.0,0.2153655]
["bitfinex","BTCUSD",1642716364736,0.17989883,41525.0,41513.0,0.263003]
["bitfinex","BTCUSD",1642716364938,0.32519489,41524.0,41513.0,0.263003]
["bitfinex","BTCUSD",1642716365237,0.17989883,41525.0,41515.0,0.2]
["bitfinex","BTCUSD",1642716365690,0.060224,41527.0,41524.0,0.19332769]
["bitfinex","BTCUSD",1642716365892,0.00080201,41525.0,41524.0,0.19332769]
["bitfinex","BTCUSD",1642716366091,0.00080201,41525.0,41523.0,0.0012083]
["bitfinex","BTCUSD",1642716366295,1.54300972,41532.0,41523.0,0.0012083]
["bitfinex","BTCUSD",1642716366494,1.54300972,41532.0,41516.0,0.3094596]
["bitfinex","BTCUSD",1642716366691,1.54300972,41532.0,41516.0,0.00129062]
["bitfinex","BTCUSD",1642716366692,0.027,41525.0,41516.0,0.00129062]
["bitfinex","BTCUSD",1642716366892,0.060229,41524.0,41516.0,0.00129062]
["bitfinex","BTCUSD",1642716367093,0.060229,41524.0,41515.0,0.2]
["bitfinex","BTCUSD",1642716367094,1.101004,41516.0,41515.0,0.2]
["bitfinex","BTCUSD",1642716367292,1.101004,41516.0,41496.0,0.22211776]
["bitfinex","BTCUSD",1642716367293,0.00151,41515.0,41504.0,0.00128868]
["bitfinex","BTCUSD",1642716367493,0.1,41509.0,41504.0,0.00128868]
["bitfinex","BTCUSD",1642716367692,0.1,41509.0,41500.0,0.0001]
["bitfinex","BTCUSD",1642716367892,0.060253,41507.0,41500.0,0.0001]
["bitfinex","BTCUSD",1642716368094,0.1,41509.0,41503.0,0.25437702]
["bitfinex","BTCUSD",1642716368491,0.00151,41515.0,41503.0,0.45178804]
["bitfinex","BTCUSD",1642716368693,0.041,41509.0,41504.0,0.30946269]
["bitfinex","BTCUSD",1642716368894,0.041,41509.0,41507.0,0.26738223]
["bitfinex","BTCUSD",1642716369341,0.041,41509.0,41508.0,1.40939189]
["bitfinex","BTCUSD",1642716369539,0.041,41509.0,41508.0,1.10122291]
["bitfinex","BTCUSD",1642716369738,0.001004,41516.0,41508.0,1.10122291]
["bitfinex","BTCUSD",1642716369938,0.001004,41516.0,41515.0,0.17473883]
["bitfinex","BTCUSD",1642716370138,0.001004,41516.0,41508.0,1.10122291]
["bitfinex","BTCUSD",1642716370339,0.001004,41516.0,41510.0,0.06021981]
["bitfinex","BTCUSD",1642716370541,0.001004,41516.0,41508.0,0.00922291]
["bitfinex","BTCUSD",1642716370741,0.012004,41516.0,41510.0,0.00056225]
["bitfinex","BTCUSD",1642716370942,0.112004,41516.0,41510.0,0.00056225]
["bitfinex","BTCUSD",1642716371146,0.30861192,41515.0,41510.0,0.00056225]
["bitfinex","BTCUSD",1642716371341,0.16320694,41514.0,41510.0,0.00056225]
["bitfinex","BTCUSD",1642716371741,0.01637,41513.0,41508.0,0.008]
["bitfinex","BTCUSD",1642716371941,0.060245,41512.0,41510.0,0.00056225]
["bitfinex","BTCUSD",1642716372141,0.16320694,41514.0,41510.0,0.00056225]
["bitfinex","BTCUSD",1642716372542,0.17520694,41514.0,41510.0,0.00056225]
["bitfinex","BTCUSD",1642716372745,0.1,41516.0,41510.0,0.00056225]
["bitfinex","BTCUSD",1642716372981,0.260237,41516.0,41508.0,0.00128611]
["bitfinex","BTCUSD",1642716373184,0.18268637,41515.0,41510.0,0.00056225]
["bitfinex","BTCUSD",1642716373582,0.18268637,41515.0,41500.0,0.00131508]
["bitfinex","BTCUSD",1642716373583,1.1,41514.0,41500.0,0.00131508]
["bitfinex","BTCUSD",1642716373983,0.060245,41514.0,41503.0,0.27567799]
["bitfinex","BTCUSD",1642716374585,0.071245,41514.0,41503.0,0.27567799]
["bitfinex","BTCUSD",1642716374786,0.14514857,41512.0,41503.0,0.27567799]
["bitfinex","BTCUSD",1642716375086,0.060247,41510.0,41503.0,0.27567799]
["bitfinex","BTCUSD",1642716375285,0.060247,41510.0,41503.0,0.27067799]
["bitfinex","BTCUSD",1642716375685,0.05995738,41510.0,41503.0,0.27067799]
["bitfinex","BTCUSD",1642716376487,0.05995738,41510.0,41500.0,0.00131508]
["bitfinex","BTCUSD",1642716376725,0.07095738,41510.0,41504.0,0.00055854]
["bitfinex","BTCUSD",1642716376924,0.12095738,41510.0,41504.0,0.00055854]
["bitfinex","BTCUSD",1642716377119,0.061,41510.0,41504.0,0.00055854]
["bitfinex","BTCUSD",1642716377321,0.061,41510.0,41500.0,0.30207683]
["bitfinex","BTCUSD",1642716377522,0.011,41510.0,41499.0,0.00129488]
["bitfinex","BTCUSD",1642716377823,0.011,41510.0,41494.0,0.3047813]
["bitfinex","BTCUSD",1642716377824,0.05,41505.0,41494.0,0.3047813]
["bitfinex","BTCUSD",1642716378024,0.05,41505.0,41493.0,0.41922976]
["bitfinex","BTCUSD",1642716378025,1.362,41510.0,41493.0,0.41922976]
["bitfinex","BTCUSD",1642716378224,0.060254,41503.0,41493.0,0.41922976]
["bitfinex","BTCUSD",1642716379024,0.24,41505.0,41493.0,0.41922976]
["bitfinex","BTCUSD",1642716379329,0.1,41499.0,41493.0,0.41122976]
["bitfinex","BTCUSD",1642716379525,0.05,41498.0,41493.0,0.41122976]
["bitfinex","BTCUSD",1642716379723,0.05,41498.0,41493.0,0.70922854]
["bitfinex","BTCUSD",1642716379923,0.1,41502.0,41493.0,0.70922854]
["bitfinex","BTCUSD",1642716380227,0.00080037,41500.0,41496.0,0.20204203]
["bitfinex","BTCUSD",1642716380475,0.00080037,41500.0,41499.0,0.00126334]
["bitfinex","BTCUSD",1642716381277,0.033,41502.0,41499.0,0.00126334]
["bitfinex","BTCUSD",1642716381478,0.03411543,41502.0,41499.0,0.00126334]
["bitfinex","BTCUSD",1642716381679,0.03411543,41502.0,41501.0,0.00124064]
["bitfinex","BTCUSD",1642716381986,0.00445911,41526.0,41501.0,0.00124064]
["bitfinex","BTCUSD",1642716381987,0.00445911,41526.0,41517.0,0.19349184]
["bitfinex","BTCUSD",1642716382181,0.00445911,41526.0,41521.0,0.00121183]
["bitfinex","BTCUSD",1642716382379,0.00445911,41526.0,41524.0,0.68518343]
["bitfinex","BTCUSD",1642716382380,0.5,41525.0,41524.0,0.68518343]
["bitfinex","BTCUSD",1642716382683,0.00445911,41526.0,41521.0,0.00121183]
["bitfinex","BTCUSD",1642716382684,0.048,41526.0,41521.0,0.00121183]
["bitfinex","BTCUSD",1642716383480,0.048,41526.0,41515.0,0.00083275]
["bitfinex","BTCUSD",1642716383881,0.048,41526.0,41517.0,0.06022256]
["bitfinex","BTCUSD",1642716384229,0.048,41526.0,41525.0,0.00126497]
["bitfinex","BTCUSD",1642716384428,0.00124256,41541.0,41525.0,0.00126497]
["bitfinex","BTCUSD",1642716384429,0.060212,41533.0,41525.0,0.00126497]
["bitfinex","BTCUSD",1642716384636,0.066,41526.0,41525.0,0.00126497]
["bitfinex","BTCUSD",1642716385130,0.05823736,41526.0,41515.0,0.31284496]
["bitfinex","BTCUSD",1642716385330,0.05823736,41526.0,41515.0,0.0012228]
["bitfinex","BTCUSD",1642716385528,0.21272494,41526.0,41515.0,0.0012228]
["bitfinex","BTCUSD",1642716385930,0.31290525,41525.0,41506.0,0.60113395]
["bitfinex","BTCUSD",1642716386137,0.00122844,41519.0,41506.0,0.60113395]
["bitfinex","BTCUSD",1642716386333,0.00122844,41519.0,41506.0,0.59984706]
["bitfinex","BTCUSD",1642716386334,0.00129997,41515.0,41506.0,0.59984706]
["bitfinex","BTCUSD",1642716386728,1.25182726,41507.0,41506.0,0.59984706]
["bitfinex","BTCUSD",1642716386928,0.00129997,41515.0,41506.0,0.59984706]
["bitfinex","BTCUSD",1642716387129,0.1,41507.0,41506.0,0.59984706]
["bitfinex","BTCUSD",1642716387529,0.05,41507.0,41506.0,0.59984706]
["bitfinex","BTCUSD",1642716387986,0.2372892,41509.0,41506.0,0.59984706]
["bitfinex","BTCUSD",1642716388186,0.05,41509.0,41506.0,0.59984706]
["bitfinex","BTCUSD",1642716388388,0.0012033,41513.0,41506.0,0.59984706]
["bitfinex","BTCUSD",1642716388389,0.110249,41508.0,41506.0,0.59984706]
["bitfinex","BTCUSD",1642716388987,0.060249,41508.0,41506.0,0.59984706]
["bitfinex","BTCUSD",1642716389390,0.110249,41508.0,41506.0,0.59984706]
["bitfinex","BTCUSD",1642716389588,0.018,41509.0,41507.0,0.30028338]
["bitfinex","BTCUSD",1642716389990,0.00120333,41509.0,41507.0,0.30028338]
["bitfinex","BTCUSD",1642716390189,0.00120333,41509.0,41508.0,1.34673261]
["bitfinex","BTCUSD",1642716390391,0.06261303,41525.0,41516.0,0.18012408]
["bitfinex","BTCUSD",1642716390591,0.06261303,41525.0,41513.0,0.00126823]
["bitfinex","BTCUSD",1642716390592,0.14202202,41525.0,41513.0,0.00126823]
["bitfinex","BTCUSD",1642716390790,0.14202202,41525.0,41517.0,0.06021876]
["bitfinex","BTCUSD",1642716390791,0.20224302,41525.0,41517.0,0.06021876]
["bitfinex","BTCUSD",1642716390992,0.060221,41525.0,41517.0,0.06021876]
["bitfinex","BTCUSD",1642716392034,0.060221,41525.0,41516.0,0.37679074]
["bitfinex","BTCUSD",1642716392238,0.18532209,41524.0,41516.0,0.37679074]
["bitfinex","BTCUSD",1642716392536,0.060225,41522.0,41516.0,0.37679074]
["bitfinex","BTCUSD",1642716393035,0.00066835,41523.0,41516.0,0.37679074]
["bitfinex","BTCUSD",1642716393234,0.2,41524.0,41516.0,0.37679074]
["bitfinex","BTCUSD",1642716393434,0.015,41525.0,41523.0,0.24286138]
["bitfinex","BTCUSD",1642716393634,0.01,41525.0,41523.0,0.24286138]
["bitfinex","BTCUSD",1642716394035,0.00429504,41527.0,41523.0,0.24286138]
["bitfinex","BTCUSD",1642716394233,0.00429504,41527.0,41522.0,0.12041784]
["bitfinex","BTCUSD",1642716394434,0.00120403,41533.0,41522.0,0.12041784]
["bitfinex","BTCUSD",1642716394636,0.035,41527.0,41522.0,0.12041784]
["bitfinex","BTCUSD",1642716394935,0.060219,41526.0,41514.0,0.00126422]
["bitfinex","BTCUSD",1642716395138,0.14856554,41522.0,41514.0,0.12170624]
["bitfinex","BTCUSD",1642716395579,0.03729923,41527.0,41514.0,0.12170624]
["bitfinex","BTCUSD",1642716395779,0.03622537,41527.0,41514.0,0.12170624]
["bitfinex","BTCUSD",1642716395982,0.060227,41522.0,41514.0,0.72170624]
["bitfinex","BTCUSD",1642716396179,0.060227,41522.0,41514.0,0.12170624]
["bitfinex","BTCUSD",1642716396382,0.00121757,41521.0,41508.0,0.12046108]
["bitfinex","BTCUSD",1642716396581,0.001256,41522.0,41506.0,0.59984706]
["bitfinex","BTCUSD",1642716396779,0.009256,41522.0,41506.0,0.59984706]
["bitfinex","BTCUSD",1642716397279,0.24000036,41515.0,41508.0,0.26749463]
["bitfinex","BTCUSD",1642716397479,0.05,41518.0,41510.0,0.06023372]
["bitfinex","BTCUSD",1642716397681,0.05,41518.0,41508.0,0.49513119]
["bitfinex","BTCUSD",1642716397879,0.05,41518.0,41510.0,0.00121516]
["bitfinex","BTCUSD",1642716398079,0.008,41522.0,41510.0,0.00121516]
["bitfinex","BTCUSD",1642716398278,0.008,41522.0,41511.0,0.00042228]
["bitfinex","BTCUSD",1642716398279,0.06023,41518.0,41511.0,0.00042228]
["bitfinex","BTCUSD",1642716398478,0.4,41515.0,41508.0,0.26451191]
["bitfinex","BTCUSD",1642716398680,0.0574771,41516.0,41508.0,0.26451191]
["bitfinex","BTCUSD",1642716398879,0.1074771,41516.0,41508.0,0.26451191]
["bitfinex","BTCUSD",1642716399079,0.0574771,41516.0,41508.0,0.26451191]
["bitfinex","BTCUSD",1642716399326,0.110228,41519.0,41511.0,0.06022932]
["bitfinex","BTCUSD",1642716399526,0.05,41519.0,41511.0,0.06022932]
["bitfinex","BTCUSD",1642716399725,0.05,41519.0,41516.0,0.25253736]
["bitfinex","BTCUSD",1642716399926,0.05,41522.0,41516.0,0.25253736]
["bitfinex","BTCUSD",1642716400128,0.5,41521.0,41518.0,0.00123314]
["bitfinex","BTCUSD",1642716400329,2.23598446,41534.0,41518.0,0.00123314]
["bitfinex","BTCUSD",1642716400330,1.54300972,41534.0,41518.0,0.00123314]
["bitfinex","BTCUSD",1642716400527,1.54300972,41534.0,41524.0,0.19072911]
["bitfinex","BTCUSD",1642716401126,1.54300972,41534.0,41528.0,0.30383874]
["bitfinex","BTCUSD",1642716401326,1.68580617,41534.0,41528.0,0.30383874]
["bitfinex","BTCUSD",1642716401727,1.68580617,41534.0,41529.0,0.06020164]
["bitfinex","BTCUSD",1642716401927,1.68080617,41534.0,41529.0,0.06020164]
["bitfinex","BTCUSD",1642716402327,1.68080617,41534.0,41514.0,0.180213]
["bitfinex","BTCUSD",1642716402528,0.3111509,41533.0,41517.0,0.00121066]
["bitfinex","BTCUSD",1642716402727,0.00122287,41531.0,41517.0,0.00121066]
["bitfinex","BTCUSD",1642716402990,0.00129505,41526.0,41514.0,0.12]
["bitfinex","BTCUSD",1642716403189,0.06152505,41526.0,41514.0,0.12]
["bitfinex","BTCUSD",1642716403388,0.40967559,41525.0,41514.0,0.12]
["bitfinex","BTCUSD",1642716403591,0.18755862,41518.0,41514.0,0.12]
["bitfinex","BTCUSD",1642716403990,0.23755862,41518.0,41514.0,0.12]
["bitfinex","BTCUSD",1642716404387,0.23755862,41518.0,41514.0,0.115]
["bitfinex","BTCUSD",1642716404587,0.23755862,41518.0,41512.0,0.38218355]
["bitfinex","BTCUSD",1642716404789,0.21155862,41518.0,41512.0,0.38218355]
["bitfinex","BTCUSD",1642716404987,0.31155862,41518.0,41512.0,0.38218355]
["bitfinex","BTCUSD",1642716405189,0.36178962,41518.0,41512.0,0.32195444]
["bitfinex","BTCUSD",1642716405387,0.174231,41518.0,41512.0,0.32195444]
["bitfinex","BTCUSD",1642716405788,0.084231,41518.0,41512.0,0.32195444]
["bitfinex","BTCUSD",1642716405991,0.060231,41518.0,41512.0,0.32195444]
["bitfinex","BTCUSD",1642716406191,0.060231,41518.0,41510.0,0.06023172]
["bitfinex","BTCUSD",1642716406390,0.060231,41518.0,41509.0,0.00058977]
["bitfinex","BTCUSD",1642716406391,0.14045693,41514.0,41509.0,0.00058977]
["bitfinex","BTCUSD",1642716406591,0.38045392,41513.0,41505.0,0.50577522]
["bitfinex","BTCUSD",1642716406835,0.43045392,41513.0,41509.0,0.00058977]
["bitfinex","BTCUSD",1642716407036,0.49070392,41513.0,41509.0,0.00058977]
["bitfinex","BTCUSD",1642716407233,0.43045392,41513.0,41509.0,0.00058977]
["bitfinex","BTCUSD",1642716407532,0.060242,41512.0,41509.0,0.00058977]
["bitfinex","BTCUSD",1642716407735,0.060242,41512.0,41505.0,0.50577522]
["bitfinex","BTCUSD",1642716407736,0.05,41511.0,41505.0,0.50577522]
["bitfinex","BTCUSD",1642716407934,0.060242,41512.0,41509.0,0.00058981]
["bitfinex","BTCUSD",1642716408135,0.8,41511.0,41506.0,0.45963687]
["bitfinex","BTCUSD",1642716408533,0.795,41511.0,41510.0,0.26769442]
["bitfinex","BTCUSD",1642716408743,0.821,41511.0,41510.0,0.26769442]
["bitfinex","BTCUSD",1642716408935,0.026,41511.0,41510.0,0.26769442]
["bitfinex","BTCUSD",1642716409334,0.026,41511.0,41510.0,0.47973692]
["bitfinex","BTCUSD",1642716410035,0.4,41520.0,41510.0,0.47973692]
["bitfinex","BTCUSD",1642716410236,0.4,41520.0,41517.0,0.26487428]
["bitfinex","BTCUSD",1642716410476,0.4,41520.0,41517.0,0.49215658]
["bitfinex","BTCUSD",1642716410680,0.454,41520.0,41517.0,0.49215658]
["bitfinex","BTCUSD",1642716410877,0.454,41520.0,41517.0,0.61259198]
["bitfinex","BTCUSD",1642716411476,0.454,41520.0,41517.0,0.61382714]
["bitfinex","BTCUSD",1642716411678,0.4537,41520.0,41517.0,0.61382714]
["bitfinex","BTCUSD",1642716411881,0.4537,41520.0,41517.0,0.67404028]
["bitfinex","BTCUSD",1642716412077,0.3997,41520.0,41517.0,0.67404028]
["bitfinex","BTCUSD",1642716412276,0.3285,41520.0,41517.0,0.67404028]
["bitfinex","BTCUSD",1642716412678,0.3335,41520.0,41517.0,0.67404028]
["bitfinex","BTCUSD",1642716412879,0.3235,41520.0,41518.0,0.00122645]
["bitfinex","BTCUSD",1642716414078,0.3086,41520.0,41518.0,0.18183681]
["bitfinex","BTCUSD",1642716414729,0.3146,41520.0,41518.0,0.18183681]
["bitfinex","BTCUSD",1642716415831,0.05,41519.0,41517.0,0.06021314]
["bitfinex","BTCUSD",1642716416031,0.05,41519.0,41515.0,0.12044017]
["bitfinex","BTCUSD",1642716416228,0.05,41519.0,41509.0,0.00127464]
["bitfinex","BTCUSD",1642716416430,0.14024661,41514.0,41507.0,0.00058564]
["bitfinex","BTCUSD",1642716417227,0.14024661,41514.0,41513.0,0.34483819]
["bitfinex","BTCUSD",1642716417429,0.00120152,41518.0,41513.0,0.34483819]
["bitfinex","BTCUSD",1642716417830,0.005,41519.0,41513.0,0.34483819]
["bitfinex","BTCUSD",1642716418084,0.005,41519.0,41515.0,0.18195725]
["bitfinex","BTCUSD",1642716418283,0.005,41519.0,41514.0,0.06022559]
["bitfinex","BTCUSD",1642716418489,0.58666515,41520.0,41514.0,0.06022559]
["bitfinex","BTCUSD",1642716418683,0.02,41519.0,41508.0,0.00124864]
["bitfinex","BTCUSD",1642716418883,0.3850361,41519.0,41508.0,0.00124864]
["bitfinex","BTCUSD",1642716419084,0.5350361,41519.0,41508.0,0.00124864]
["bitfinex","BTCUSD",1642716419283,0.17,41519.0,41508.0,0.00124864]
["bitfinex","BTCUSD",1642716419585,0.14563974,41510.0,41508.0,0.00124864]
["bitfinex","BTCUSD",1642716419784,0.20588274,41510.0,41503.0,0.06023985]
["bitfinex","BTCUSD",1642716419983,0.060243,41510.0,41509.0,0.30564328]
["bitfinex","BTCUSD",1642716420189,0.24203313,41510.0,41509.0,0.30564328]
["bitfinex","BTCUSD",1642716420384,0.24203313,41510.0,41507.0,0.00058569]
["bitfinex","BTCUSD",1642716420684,0.26403313,41510.0,41507.0,0.00058569]
["bitfinex","BTCUSD",1642716420883,0.26403313,41510.0,41506.0,0.45963687]
["bitfinex","BTCUSD",1642716421085,0.26403313,41510.0,41506.0,0.46022262]
["bitfinex","BTCUSD",1642716421282,0.26403313,41510.0,41506.0,0.45522262]
["bitfinex","BTCUSD",1642716421933,0.060242,41509.0,41506.0,0.45522262]
["bitfinex","BTCUSD",1642716422132,0.060242,41509.0,41506.0,0.45463687]
["bitfinex","BTCUSD",1642716422133,0.00128536,41508.0,41506.0,0.45463687]
["bitfinex","BTCUSD",1642716422333,0.00128536,41508.0,41506.0,1.263e-05]
["bitfinex","BTCUSD",1642716422831,1.251,41507.0,41506.0,1.263e-05]
["bitfinex","BTCUSD",1642716423032,1.251,41507.0,41500.0,0.0001]
["bitfinex","BTCUSD",1642716423033,1.1,41506.0,41500.0,0.0001]
["bitfinex","BTCUSD",1642716423235,0.060261,41505.0,41500.0,0.0001]
["bitfinex","BTCUSD",1642716423436,0.36833568,41505.0,41493.0,0.41122976]
["bitfinex","BTCUSD",1642716423641,0.00121611,41501.0,41493.0,0.39912976]
["bitfinex","BTCUSD",1642716423837,0.0408,41500.0,41493.0,0.39912976]
["bitfinex","BTCUSD",1642716424037,0.18335738,41500.0,41493.0,0.39912976]
["bitfinex","BTCUSD",1642716424238,0.23335738,41500.0,41493.0,0.39912976]
["bitfinex","BTCUSD",1642716424438,0.00127542,41495.0,41493.0,0.39912976]
["bitfinex","BTCUSD",1642716424937,0.00127542,41495.0,41493.0,0.38912976]
["bitfinex","BTCUSD",1642716425336,0.00127542,41495.0,41473.0,0.01337484]
["bitfinex","BTCUSD",1642716425585,0.00127542,41495.0,41469.0,3.35642087]
["bitfinex","BTCUSD",1642716425586,0.00121285,41484.0,41477.0,0.0602785]
["bitfinex","BTCUSD",1642716425785,0.00122874,41479.0,41471.0,0.0022]
["bitfinex","BTCUSD",1642716425983,0.00122874,41479.0,41470.0,1.63876077]
["bitfinex","BTCUSD",1642716425984,1.1,41477.0,41470.0,1.63876077]
["bitfinex","BTCUSD",1642716426187,0.0012606,41471.0,41470.0,1.26382077]
["bitfinex","BTCUSD",1642716426382,1.5832606,41471.0,41470.0,1.26382077]
["bitfinex","BTCUSD",1642716426582,2.9342606,41471.0,41470.0,1.25882077]
["bitfinex","BTCUSD",1642716426781,0.4952606,41471.0,41470.0,1.25882077]
["bitfinex","BTCUSD",1642716426983,0.0408,41471.0,41470.0,1.25882077]
["bitfinex","BTCUSD",1642716427383,0.0408,41482.0,41470.0,1.31910677]
["bitfinex","BTCUSD",1642716427682,1.2918,41482.0,41470.0,1.25882077]
["bitfinex","BTCUSD",1642716427883,0.13381122,41479.0,41470.0,1.25882077]
["bitfinex","BTCUSD",1642716428082,0.13381122,41479.0,41470.0,1.11802077]
["bitfinex","BTCUSD",1642716428083,0.13502393,41479.0,41470.0,1.11802077]
["bitfinex","BTCUSD",1642716428282,0.00128659,41474.0,41470.0,1.11802077]
["bitfinex","BTCUSD",1642716428481,0.0408,41473.0,41470.0,1.11802077]
["bitfinex","BTCUSD",1642716428984,0.00123568,41467.0,41466.0,1.80453983]
["bitfinex","BTCUSD",1642716429232,0.00123568,41467.0,41444.0,0.91780258]
["bitfinex","BTCUSD",1642716429233,1.34393729,41466.0,41436.0,0.83275361]
["bitfinex","BTCUSD",1642716429435,1.34393729,41466.0,41430.0,0.91787389]
["bitfinex","BTCUSD",1642716429436,1.251,41460.0,41437.0,0.00128995]
["bitfinex","BTCUSD",1642716429631,1.251,41460.0,41430.0,0.0002]
["bitfinex","BTCUSD",1642716429632,1.589,41452.0,41430.0,0.0002]
["bitfinex","BTCUSD",1642716429832,0.58510825,41451.0,41430.0,0.0002]
["bitfinex","BTCUSD",1642716430031,0.05,41450.0,41430.0,0.0002]
["bitfinex","BTCUSD",1642716430232,0.05,41450.0,41434.0,0.17519007]
["bitfinex","BTCUSD",1642716430233,0.120707,41445.0,41434.0,0.17519007]
["bitfinex","BTCUSD",1642716430432,0.00121665,41435.0,41430.0,0.0002]
["bitfinex","BTCUSD",1642716430634,0.0408,41434.0,41430.0,0.0002]
["bitfinex","BTCUSD",1642716431132,0.00121194,41431.0,41430.0,0.0002]
["bitfinex","BTCUSD",1642716431334,0.0012585,41431.0,41430.0,0.0002]
["bitfinex","BTCUSD",1642716431536,0.019,41445.0,41430.0,0.0002]
["bitfinex","BTCUSD",1642716431734,0.00126312,41440.0,41439.0,0.17463725]
["bitfinex","BTCUSD",1642716431932,0.019,41445.0,41439.0,0.17463725]
["bitfinex","BTCUSD",1642716432135,0.019,41445.0,41436.0,0.00124505]
["bitfinex","BTCUSD",1642716432136,0.00125267,41452.0,41447.0,0.20559607]
["bitfinex","BTCUSD",1642716432339,0.060321,41461.0,41447.0,0.31213953]
["bitfinex","BTCUSD",1642716432536,0.00122842,41454.0,41448.0,0.16585817]
["bitfinex","BTCUSD",1642716432740,0.018,41452.0,41447.0,0.004]
["bitfinex","BTCUSD",1642716433196,0.018,41452.0,41449.0,0.00056689]
["bitfinex","BTCUSD",1642716433998,0.36248663,41462.0,41449.0,0.00056689]
["bitfinex","BTCUSD",1642716434196,0.00121633,41457.0,41448.0,0.281455]
["bitfinex","BTCUSD",1642716434398,0.00121633,41457.0,41448.0,0.2820219]
["bitfinex","BTCUSD",1642716434701,1.63800972,41464.0,41448.0,0.0005669]
["bitfinex","BTCUSD",1642716434702,0.00129216,41449.0,41448.0,0.0005669]
["bitfinex","BTCUSD",1642716434898,0.00129216,41449.0,41448.0,0.0015669]
["bitfinex","BTCUSD",1642716435097,0.00129216,41449.0,41442.0,0.00226796]
["bitfinex","BTCUSD",1642716435298,0.00129216,41449.0,41430.0,0.0002]
["bitfinex","BTCUSD",1642716435299,0.14614984,41444.0,41430.0,0.0002]
["bitfinex","BTCUSD",1642716435499,1.592,41454.0,41432.0,0.27304145]
["bitfinex","BTCUSD",1642716435500,0.00127174,41438.0,41432.0,0.27304145]
["bitfinex","BTCUSD",1642716435699,0.0408,41452.0,41432.0,0.27304145]
["bitfinex","BTCUSD",1642716435999,0.00122464,41441.0,41433.0,0.32958134]
["bitfinex","BTCUSD",1642716436197,0.00122464,41441.0,41432.0,0.27304145]
["bitfinex","BTCUSD",1642716436397,0.00122464,41441.0,41436.0,0.16603441]
["bitfinex","BTCUSD",1642716436600,0.00122464,41441.0,41430.0,0.32978134]
["bitfinex","BTCUSD",1642716436827,0.00122464,41441.0,41435.0,0.00041322]
["bitfinex","BTCUSD",1642716436828,0.01322464,41441.0,41435.0,0.00041322]
["bitfinex","BTCUSD",1642716437229,0.00125811,41436.0,41435.0,0.00041322]
["bitfinex","BTCUSD",1642716437624,0.00125811,41436.0,41430.0,0.0002]
["bitfinex","BTCUSD",1642716437823,0.00125811,41436.0,41433.0,0.00041324]
["bitfinex","BTCUSD",1642716438029,0.00125811,41436.0,41426.0,0.56776931]
["bitfinex","BTCUSD",1642716438030,0.00124798,41431.0,41426.0,0.56776931]
["bitfinex","BTCUSD",1642716438228,0.00120606,41427.0,41426.0,0.56776931]
["bitfinex","BTCUSD",1642716438424,0.00120606,41427.0,41408.0,0.32437666]
["bitfinex","BTCUSD",1642716438626,0.55,41437.0,41407.0,0.9325]
["bitfinex","BTCUSD",1642716438627,0.00121847,41426.0,41407.0,0.9325]
["bitfinex","BTCUSD",1642716438825,0.060374,41425.0,41407.0,0.9325]
["bitfinex","BTCUSD",1642716439025,0.060374,41425.0,41412.0,0.1402984]
["bitfinex","BTCUSD",1642716439230,0.10121847,41426.0,41416.0,0.19218104]
["bitfinex","BTCUSD",1642716439426,0.05121847,41426.0,41416.0,0.18718104]
["bitfinex","BTCUSD",1642716439625,0.01,41427.0,41423.0,0.1759683]
["bitfinex","BTCUSD",1642716440024,0.00123857,41435.0,41423.0,0.1759683]
["bitfinex","BTCUSD",1642716440226,0.14580704,41437.0,41422.0,0.18102311]
["bitfinex","BTCUSD",1642716440487,0.14580704,41437.0,41406.0,0.001]
["bitfinex","BTCUSD",1642716440488,0.0036,41433.0,41406.0,0.001]
["bitfinex","BTCUSD",1642716440695,0.060376,41428.0,41406.0,0.001]
["bitfinex","BTCUSD",1642716440887,0.00127314,41407.0,41406.0,0.001]
["bitfinex","BTCUSD",1642716441091,0.00127314,41407.0,41375.0,0.17353943]
["bitfinex","BTCUSD",1642716441393,0.00127314,41407.0,41374.0,0.9858]
["bitfinex","BTCUSD",1642716441394,0.01207,41406.0,41398.0,0.3226503]
["bitfinex","BTCUSD",1642716441693,0.00127314,41407.0,41404.0,0.00041107]
["bitfinex","BTCUSD",1642716441892,1.11207,41405.0,41404.0,0.00041107]
["bitfinex","BTCUSD",1642716442089,1.2132989,41405.0,41404.0,0.00041107]
["bitfinex","BTCUSD",1642716442388,0.00129575,41400.0,41398.0,0.00164453]
["bitfinex","BTCUSD",1642716442687,0.00129575,41400.0,41384.0,0.26387443]
["bitfinex","BTCUSD",1642716442688,0.00128249,41385.0,41384.0,0.26387443]
["bitfinex","BTCUSD",1642716443087,0.0012989,41392.0,41384.0,0.26387443]
["bitfinex","BTCUSD",1642716443488,0.0012989,41392.0,41380.0,0.0011]
["bitfinex","BTCUSD",1642716444227,0.1512989,41392.0,41369.0,0.42612399]
["bitfinex","BTCUSD",1642716444433,0.0012556,41386.0,41374.0,0.14826675]
["bitfinex","BTCUSD",1642716444628,0.00123483,41380.0,41376.0,0.30509848]
["bitfinex","BTCUSD",1642716445229,0.0012842,41387.0,41376.0,0.30509848]
["bitfinex","BTCUSD",1642716445430,0.0012842,41387.0,41386.0,0.32485841]
["bitfinex","BTCUSD",1642716445631,0.0012842,41387.0,41367.0,0.21659843]
["bitfinex","BTCUSD",1642716445832,0.0408,41393.0,41375.0,2.73796055]
["bitfinex","BTCUSD",1642716446030,0.00124789,41394.0,41382.0,0.00126968]
["bitfinex","BTCUSD",1642716446231,0.00125913,41403.0,41393.0,0.06038193]
["bitfinex","BTCUSD",1642716446430,0.00108972,41403.0,41390.0,0.33441864]
["bitfinex","BTCUSD",1642716446631,0.00108972,41403.0,41398.0,0.13341273]
["bitfinex","BTCUSD",1642716446831,0.011,41403.0,41398.0,0.13341273]
["bitfinex","BTCUSD",1642716447035,0.0012112,41411.0,41409.0,0.17643723]
["bitfinex","BTCUSD",1642716447232,0.00721373,41418.0,41409.0,0.47709521]
["bitfinex","BTCUSD",1642716447431,0.5,41417.0,41409.0,0.47709521]
["bitfinex","BTCUSD",1642716447630,0.00121071,41420.0,41409.0,0.47709521]
["bitfinex","BTCUSD",1642716447631,0.00121071,41420.0,41419.0,0.26345147]
["bitfinex","BTCUSD",1642716447831,0.01327371,41426.0,41419.0,0.26345147]
["bitfinex","BTCUSD",1642716448091,0.01327371,41426.0,41406.0,0.001227]
["bitfinex","BTCUSD",1642716448092,0.00120371,41426.0,41406.0,0.33564564]
["bitfinex","BTCUSD",1642716448293,0.00120371,41426.0,41398.0,0.01697731]
["bitfinex","BTCUSD",1642716448294,0.00123978,41420.0,41398.0,0.00054731]
["bitfinex","BTCUSD",1642716448490,0.00123978,41420.0,41390.0,0.22388761]
["bitfinex","BTCUSD",1642716448491,0.01207,41419.0,41392.0,0.00129704]
["bitfinex","BTCUSD",1642716448690,0.01207,41419.0,41405.0,0.00218843]
["bitfinex","BTCUSD",1642716448890,0.0057818,41418.0,41405.0,0.00218843]
["bitfinex","BTCUSD",1642716449090,0.00126026,41406.0,41405.0,0.3099781]
["bitfinex","BTCUSD",1642716449488,0.00126026,41406.0,41405.0,0.54867854]
["bitfinex","BTCUSD",1642716449695,0.1,41418.0,41405.0,0.54649011]
["bitfinex","BTCUSD",1642716449696,0.01207,41418.0,41405.0,0.54649011]
["bitfinex","BTCUSD",1642716449990,0.5,41417.0,41416.0,0.77831243]
["bitfinex","BTCUSD",1642716450191,1.59420381,41426.0,41416.0,0.77831243]
["bitfinex","BTCUSD",1642716450192,0.00120381,41426.0,41416.0,0.77831243]
["bitfinex","BTCUSD",1642716450591,0.00120381,41426.0,41419.0,1.07190043]
["bitfinex","BTCUSD",1642716450894,0.05908219,41434.0,41419.0,1.07190043]
["bitfinex","BTCUSD",1642716450895,0.01207,41431.0,41419.0,1.07190043]
["bitfinex","BTCUSD",1642716451094,0.00107195,41426.0,41419.0,1.07190043]
["bitfinex","BTCUSD",1642716451493,1.95e-06,41426.0,41419.0,1.17313914]
["bitfinex","BTCUSD",1642716451735,1.95e-06,41426.0,41420.0,0.385167]
["bitfinex","BTCUSD",1642716451931,0.00124325,41433.0,41424.0,0.060332]
["bitfinex","BTCUSD",1642716452132,0.01207,41446.0,41438.0,0.22210039]
["bitfinex","BTCUSD",1642716452335,0.00127083,41445.0,41441.0,0.24209653]
["bitfinex","BTCUSD",1642716452934,0.01207,41451.0,41441.0,0.24309653]
["bitfinex","BTCUSD",1642716453938,0.49884818,41458.0,41446.0,0.14295009]
["bitfinex","BTCUSD",1642716453939,0.01207,41458.0,41446.0,0.14295009]
["bitfinex","BTCUSD",1642716454138,0.01207,41458.0,41455.0,0.20468883]
["bitfinex","BTCUSD",1642716454139,0.00128683,41458.0,41455.0,0.20468883]
["bitfinex","BTCUSD",1642716454335,0.00128683,41458.0,41447.0,0.35626736]
["bitfinex","BTCUSD",1642716454536,0.00128683,41458.0,41446.0,0.00127722]
["bitfinex","BTCUSD",1642716454734,0.01207,41464.0,41454.0,0.34385883]
["bitfinex","BTCUSD",1642716454942,0.00128572,41467.0,41455.0,0.32714469]
["bitfinex","BTCUSD",1642716455144,0.00128572,41467.0,41455.0,0.33020066]
["bitfinex","BTCUSD",1642716455338,0.00128572,41467.0,41457.0,0.18981608]
["bitfinex","BTCUSD",1642716455590,0.01207,41470.0,41457.0,0.18981608]
["bitfinex","BTCUSD",1642716455591,0.01207,41470.0,41459.0,0.19417135]
["bitfinex","BTCUSD",1642716455991,0.01207,41483.0,41467.0,0.21236091]
["bitfinex","BTCUSD",1642716456190,0.82524514,41489.0,41467.0,0.21236091]
["bitfinex","BTCUSD",1642716456191,0.00129652,41480.0,41467.0,0.21236091]
["bitfinex","BTCUSD",1642716456393,0.06296451,41491.0,41486.0,0.2333816]
["bitfinex","BTCUSD",1642716456596,0.06296451,41491.0,41467.0,0.13880721]
["bitfinex","BTCUSD",1642716456597,0.2036893,41476.0,41471.0,2.43148417]
["bitfinex","BTCUSD",1642716456793,0.7001448,41482.0,41472.0,0.1871964]
["bitfinex","BTCUSD",1642716456992,0.7001448,41482.0,41473.0,0.19956876]
["bitfinex","BTCUSD",1642716457391,0.7001448,41482.0,41481.0,0.00128405]
["bitfinex","BTCUSD",1642716457597,0.7001448,41482.0,41473.0,0.19956876]
["bitfinex","BTCUSD",1642716457792,0.7001448,41482.0,41462.0,0.0375247]
["bitfinex","BTCUSD",1642716457994,0.33301346,41481.0,41469.0,0.00124615]
["bitfinex","BTCUSD",1642716458192,0.70326482,41482.0,41469.0,0.00124615]
["bitfinex","BTCUSD",1642716458393,0.1663429,41474.0,41469.0,0.00124615]
["bitfinex","BTCUSD",1642716458793,0.2163429,41474.0,41469.0,0.00124615]
["bitfinex","BTCUSD",1642716459091,0.2163429,41474.0,41462.0,0.33528369]
["bitfinex","BTCUSD",1642716459342,0.00128523,41478.0,41469.0,0.18010381]
["bitfinex","BTCUSD",1642716459530,0.00128523,41478.0,41462.0,0.33653076]
["bitfinex","BTCUSD",1642716459531,0.00120369,41474.0,41462.0,0.33653076]
["bitfinex","BTCUSD",1642716459729,0.00123545,41480.0,41463.0,0.35]
["bitfinex","BTCUSD",1642716459928,0.65930025,41482.0,41462.0,0.33653076]
["bitfinex","BTCUSD",1642716460131,0.65930025,41482.0,41463.0,0.36072321]
["bitfinex","BTCUSD",1642716460331,0.65930025,41482.0,41478.0,0.15388747]
["bitfinex","BTCUSD",1642716460529,0.65930025,41482.0,41481.0,0.19572557]
["bitfinex","BTCUSD",1642716460729,0.65930025,41482.0,41468.0,0.3283129]
["bitfinex","BTCUSD",1642716460931,0.3283129,41481.0,41478.0,0.002]
["bitfinex","BTCUSD",1642716461129,0.90575809,41482.0,41478.0,0.002]
["bitfinex","BTCUSD",1642716461329,0.3283129,41481.0,41455.0,0.1]
["bitfinex","BTCUSD",1642716461538,0.00127316,41476.0,41455.0,0.00120934]
["bitfinex","BTCUSD",1642716461730,0.00127316,41476.0,41451.0,0.27959974]
["bitfinex","BTCUSD",1642716461731,0.18974962,41466.0,41451.0,0.27959974]
["bitfinex","BTCUSD",1642716461930,0.30006162,41466.0,41451.0,0.27959974]
["bitfinex","BTCUSD",1642716462130,0.34286964,41466.0,41447.0,0.00127128]
["bitfinex","BTCUSD",1642716462331,0.329552,41465.0,41435.0,0.32563029]
["bitfinex","BTCUSD",1642716462533,0.329552,41465.0,41439.0,0.0012126]
["bitfinex","BTCUSD",1642716462534,0.5004,41463.0,41439.0,0.0012126]
["bitfinex","BTCUSD",1642716462733,0.14996955,41453.0,41440.0,0.18085758]
["bitfinex","BTCUSD",1642716462980,0.19996955,41453.0,41435.0,0.012]
["bitfinex","BTCUSD",1642716463185,0.00312002,41452.0,41447.0,0.00041118]
["bitfinex","BTCUSD",1642716463581,0.38135184,41452.0,41447.0,0.00041118]
["bitfinex","BTCUSD",1642716463783,0.00120986,41457.0,41455.0,0.2032459]
["bitfinex","BTCUSD",1642716463981,0.62341814,41461.0,41455.0,0.2032459]
["bitfinex","BTCUSD",1642716463982,0.1,41461.0,41455.0,0.2032459]
["bitfinex","BTCUSD",1642716464182,0.1,41461.0,41452.0,0.28003481]
["bitfinex","BTCUSD",1642716464381,0.1,41461.0,41448.0,0.00224644]
["bitfinex","BTCUSD",1642716464581,0.00122172,41457.0,41448.0,0.00224644]
["bitfinex","BTCUSD",1642716464783,0.1,41461.0,41448.0,0.00224644]
["bitfinex","BTCUSD",1642716464983,1.1,41460.0,41441.0,0.34213872]
["bitfinex","BTCUSD",1642716465183,0.00128824,41459.0,41445.0,0.00124921]
["bitfinex","BTCUSD",1642716465389,0.00128824,41459.0,41445.0,0.17877354]
["bitfinex","BTCUSD",1642716465390,0.18781643,41457.0,41445.0,0.17877354]
["bitfinex","BTCUSD",1642716465586,0.00120313,41454.0,41435.0,0.35556029]
["bitfinex","BTCUSD",1642716465783,0.00120313,41454.0,41432.0,7.2e-05]
["bitfinex","BTCUSD",1642716465984,0.00120313,41454.0,41430.0,0.00123179]
["bitfinex","BTCUSD",1642716465985,0.06154213,41454.0,41430.0,0.00123179]
["bitfinex","BTCUSD",1642716466186,0.00122868,41444.0,41431.0,7.2e-05]
["bitfinex","BTCUSD",1642716466385,0.00122868,41444.0,41426.0,0.0011]
["bitfinex","BTCUSD",1642716466386,0.060354,41439.0,41426.0,0.001172]
["bitfinex","BTCUSD",1642716466585,0.060354,41439.0,41427.0,0.15912334]
["bitfinex","BTCUSD",1642716466586,0.36832887,41438.0,41427.0,0.15912334]
["bitfinex","BTCUSD",1642716466836,0.41832887,41438.0,41435.0,0.00041129]
["bitfinex","BTCUSD",1642716467040,0.00129237,41436.0,41435.0,0.00041129]
["bitfinex","BTCUSD",1642716467735,0.00129237,41436.0,41430.0,7.2e-05]
["bitfinex","BTCUSD",1642716467939,0.00129237,41436.0,41433.0,0.00041131]
["bitfinex","BTCUSD",1642716468336,0.19392002,41438.0,41433.0,0.00041131]
["bitfinex","BTCUSD",1642716468536,0.19392002,41438.0,41434.0,0.31377941]
["bitfinex","BTCUSD",1642716468537,0.0908,41438.0,41434.0,0.31377941]
["bitfinex","BTCUSD",1642716468937,0.1078,41438.0,41434.0,0.31313941]
["bitfinex","BTCUSD",1642716469138,0.1078,41438.0,41434.0,0.50005092]
["bitfinex","BTCUSD",1642716469539,0.16266554,41445.0,41434.0,0.50005092]
["bitfinex","BTCUSD",1642716469540,0.1,41448.0,41445.0,0.60550683]
["bitfinex","BTCUSD",1642716469740,0.0420037,41450.0,41445.0,0.32952291]
["bitfinex","BTCUSD",1642716469741,0.0012037,41450.0,41445.0,0.32952291]
["bitfinex","BTCUSD",1642716469940,0.00319,41460.0,41445.0,0.00121001]
["bitfinex","BTCUSD",1642716470139,1.600092,41462.0,41445.0,0.00121001]
["bitfinex","BTCUSD",1642716470342,1.600092,41462.0,41452.0,0.24373862]
["bitfinex","BTCUSD",1642716470580,0.008592,41462.0,41453.0,0.17748477]
["bitfinex","BTCUSD",1642716470782,0.008592,41462.0,41457.0,0.24381692]
["bitfinex","BTCUSD",1642716470977,0.02677,41469.0,41457.0,0.24381692]
["bitfinex","BTCUSD",1642716471582,0.02677,41469.0,41464.0,0.2027741]
["bitfinex","BTCUSD",1642716471777,0.40554819,41463.0,41462.0,0.2095128]
["bitfinex","BTCUSD",1642716472378,0.02677,41469.0,41463.0,1.0]
["bitfinex","BTCUSD",1642716472579,0.65930025,41482.0,41468.0,0.00121153]
["bitfinex","BTCUSD",1642716472977,0.12275328,41477.0,41468.0,0.00121153]
["bitfinex","BTCUSD",1642716473280,0.12933442,41476.0,41468.0,0.00121153]
["bitfinex","BTCUSD",1642716473478,0.12933442,41476.0,41463.0,0.004]
["bitfinex","BTCUSD",1642716473676,1.05,41475.0,41456.0,0.4203793]
["bitfinex","BTCUSD",1642716473875,1.05,41475.0,41463.0,0.00129929]
["bitfinex","BTCUSD",1642716474075,0.16326564,41471.0,41463.0,0.00024886]
["bitfinex","BTCUSD",1642716474339,0.00120369,41474.0,41463.0,0.00024886]
["bitfinex","BTCUSD",1642716474540,0.00120369,41474.0,41467.0,0.26562926]
["bitfinex","BTCUSD",1642716474740,0.00120369,41474.0,41470.0,0.00024465]
["bitfinex","BTCUSD",1642716474941,0.65930025,41482.0,41470.0,0.00024465]
["bitfinex","BTCUSD",1642716475144,0.65930025,41482.0,41467.0,0.19026019]
["bitfinex","BTCUSD",1642716475440,0.65930025,41482.0,41477.0,0.00129937]
["bitfinex","BTCUSD",1642716475643,0.65930025,41482.0,41479.0,0.20421853]
["bitfinex","BTCUSD",1642716475846,0.65930025,41482.0,41481.0,0.00126971]
["bitfinex","BTCUSD",1642716477643,0.55830025,41482.0,41481.0,0.00126971]
["bitfinex","BTCUSD",1642716478686,0.55830025,41482.0,41468.0,0.31745126]
["bitfinex","BTCUSD",1642716478886,0.00122101,41480.0,41468.0,0.31745126]
["bitfinex","BTCUSD",1642716479884,0.00100949,41476.0,41468.0,0.31745126]
["bitfinex","BTCUSD",1642716480085,0.18128844,41476.0,41468.0,0.31745126]
["bitfinex","BTCUSD",1642716480286,0.18128844,41476.0,41460.0,0.00127563]
["bitfinex","BTCUSD",1642716480585,0.00121062,41474.0,41460.0,0.00127563]
["bitfinex","BTCUSD",1642716480786,0.00120381,41461.0,41447.0,0.00047196]
["bitfinex","BTCUSD",1642716480988,0.00120381,41461.0,41460.0,0.014]
["bitfinex","BTCUSD",1642716480989,0.00091338,41461.0,41460.0,0.014]
["bitfinex","BTCUSD",1642716481384,0.00129634,41461.0,41460.0,0.014]
["bitfinex","BTCUSD",1642716481587,0.00129634,41461.0,41460.0,0.1943506]
["bitfinex","BTCUSD",1642716481848,0.38771319,41450.0,41447.0,0.01690201]
["bitfinex","BTCUSD",1642716482049,0.38771319,41450.0,41449.0,1.55246505]
["bitfinex","BTCUSD",1642716482249,0.18186864,41472.0,41457.0,0.00127383]
["bitfinex","BTCUSD",1642716482446,0.0010096,41463.0,41457.0,0.00127383]
["bitfinex","BTCUSD",1642716483046,0.0050096,41463.0,41457.0,0.07956183]
["bitfinex","BTCUSD",1642716483250,0.0050096,41463.0,41459.0,0.2382954]
["bitfinex","BTCUSD",1642716483451,0.12728984,41484.0,41462.0,0.00129257]
["bitfinex","BTCUSD",1642716483452,0.00671384,41484.0,41462.0,0.00129257]
["bitfinex","BTCUSD",1642716483651,0.1,41486.0,41460.0,0.447431]
["bitfinex","BTCUSD",1642716483652,9.8e-06,41462.0,41460.0,0.447431]
["bitfinex","BTCUSD",1642716483849,0.55830025,41482.0,41460.0,0.447431]
["bitfinex","BTCUSD",1642716483850,0.55830025,41482.0,41461.0,0.80712618]
["bitfinex","BTCUSD",1642716484048,0.55830025,41482.0,41473.0,0.16142343]
["bitfinex","BTCUSD",1642716484249,0.48427028,41472.0,41471.0,0.33529606]
["bitfinex","BTCUSD",1642716484448,0.48427028,41472.0,41471.0,1.01595531]
["bitfinex","BTCUSD",1642716484652,0.91065257,41482.0,41472.0,0.25]
["bitfinex","BTCUSD",1642716484849,0.55830025,41482.0,41472.0,0.25]
["bitfinex","BTCUSD",1642716485477,0.55830025,41482.0,41472.0,0.310267]
["bitfinex","BTCUSD",1642716485678,0.13676749,41479.0,41472.0,0.00124754]
["bitfinex","BTCUSD",1642716485884,1.1,41481.0,41468.0,0.14116972]
["bitfinex","BTCUSD",1642716486080,1.1,41481.0,41473.0,2.65763544]
["bitfinex","BTCUSD",1642716486482,1.1,41481.0,41474.0,0.06026181]
["bitfinex","BTCUSD",1642716486681,0.545,41481.0,41473.0,2.65894181]
["bitfinex","BTCUSD",1642716486883,0.545,41481.0,41473.0,6.37e-06]
["bitfinex","BTCUSD",1642716487085,0.1798108,41474.0,41473.0,6.37e-06]
["bitfinex","BTCUSD",1642716487282,0.18624059,41468.0,41453.0,0.0005575]
["bitfinex","BTCUSD",1642716487483,0.00600863,41468.0,41453.0,0.06084832]
["bitfinex","BTCUSD",1642716487683,0.00129815,41470.0,41454.0,0.32858488]
["bitfinex","BTCUSD",1642716487884,0.01334815,41470.0,41454.0,0.32858488]
["bitfinex","BTCUSD",1642716488185,0.01334815,41470.0,41441.0,0.00127771]
["bitfinex","BTCUSD",1642716488186,0.17464767,41460.0,41441.0,0.00127771]
["bitfinex","BTCUSD",1642716488384,0.17464767,41460.0,41453.0,0.00055764]
["bitfinex","BTCUSD",1642716488385,0.32858488,41459.0,41453.0,0.00055764]
["bitfinex","BTCUSD",1642716488682,0.0012419,41455.0,41450.0,8.37e-06]
["bitfinex","BTCUSD",1642716488884,0.060324,41454.0,41450.0,8.37e-06]
["bitfinex","BTCUSD",1642716489081,0.0012419,41455.0,41450.0,8.37e-06]
["bitfinex","BTCUSD",1642716489334,0.0012419,41455.0,41439.0,0.0033]
["bitfinex","BTCUSD",1642716489538,0.00124302,41452.0,41448.0,0.1]
["bitfinex","BTCUSD",1642716489736,0.1745957,41451.0,41448.0,0.1]
["bitfinex","BTCUSD",1642716489934,0.01205,41449.0,41442.0,0.31280487]
["bitfinex","BTCUSD",1642716490534,0.00124302,41452.0,41442.0,0.31280487]
["bitfinex","BTCUSD",1642716490738,0.00124302,41452.0,41442.0,0.31287687]
["bitfinex","BTCUSD",1642716490934,0.017,41449.0,41442.0,0.31287687]
["bitfinex","BTCUSD",1642716491135,0.017,41449.0,41442.0,0.31280487]
["bitfinex","BTCUSD",1642716491335,0.017,41449.0,41444.0,0.00127893]
["bitfinex","BTCUSD",1642716491735,0.00124302,41452.0,41451.0,0.48054936]
["bitfinex","BTCUSD",1642716491938,1.10244685,41452.0,41451.0,0.48054936]
["bitfinex","BTCUSD",1642716492139,1.55422506,41452.0,41451.0,0.48054936]
["bitfinex","BTCUSD",1642716492339,1.56627506,41452.0,41451.0,9.36e-06]
["bitfinex","BTCUSD",1642716492540,1.56627506,41452.0,41449.0,0.1]
["bitfinex","BTCUSD",1642716492541,5.064e-05,41450.0,41449.0,0.1]
["bitfinex","BTCUSD",1642716492736,0.15133284,41450.0,41448.0,0.1]
["bitfinex","BTCUSD",1642716492988,0.66343312,41449.0,41448.0,0.1]
["bitfinex","BTCUSD",1642716493190,0.66343312,41449.0,41439.0,0.0978]
["bitfinex","BTCUSD",1642716493191,0.1512944,41441.0,41439.0,0.0978]
["bitfinex","BTCUSD",1642716493390,0.2998635,41436.0,41429.0,0.0011]
["bitfinex","BTCUSD",1642716493588,0.00129991,41431.0,41429.0,0.1011]
["bitfinex","BTCUSD",1642716493788,0.37466447,41435.0,41429.0,0.1011]
["bitfinex","BTCUSD",1642716493789,0.37096438,41435.0,41429.0,0.1011]
["bitfinex","BTCUSD",1642716493988,0.00126172,41432.0,41429.0,0.1011]
["bitfinex","BTCUSD",1642716494388,0.36809286,41432.0,41429.0,0.1011]
["bitfinex","BTCUSD",1642716494589,0.46809286,41432.0,41429.0,0.1011]
["bitfinex","BTCUSD",1642716495089,0.01633,41430.0,41429.0,0.1011]
["bitfinex","BTCUSD",1642716495288,0.12231172,41432.0,41429.0,0.1011]
["bitfinex","BTCUSD",1642716495489,0.009,41432.0,41429.0,0.1011]
["bitfinex","BTCUSD",1642716495691,0.009,41432.0,41430.0,0.24480103]
["bitfinex","BTCUSD",1642716496091,0.009,41432.0,41431.0,0.17931915]
["bitfinex","BTCUSD",1642716496289,0.2998635,41436.0,41431.0,0.17931915]
["bitfinex","BTCUSD",1642716496588,0.2998635,41436.0,41430.0,0.49875959]
["bitfinex","BTCUSD",1642716496836,0.2998635,41436.0,41430.0,0.1]
["bitfinex","BTCUSD",1642716497029,0.3038635,41436.0,41430.0,0.1]
["bitfinex","BTCUSD",1642716497229,0.3038635,41436.0,41429.0,0.10285645]
["bitfinex","BTCUSD",1642716497631,0.3038635,41436.0,41431.0,0.1840005]
["bitfinex","BTCUSD",1642716497831,0.3038635,41436.0,41432.0,0.45026915]
["bitfinex","BTCUSD",1642716498033,0.3038635,41436.0,41433.0,0.54298344]
["bitfinex","BTCUSD",1642716498230,0.2998635,41436.0,41433.0,0.54298344]
["bitfinex","BTCUSD",1642716498433,0.00120388,41441.0,41435.0,0.33748934]
["bitfinex","BTCUSD",1642716498630,0.00120388,41441.0,41436.0,0.38637044]
["bitfinex","BTCUSD",1642716499029,5.064e-05,41450.0,41445.0,0.23736577]
["bitfinex","BTCUSD",1642716499230,5.064e-05,41450.0,41437.0,0.12061059]
["bitfinex","BTCUSD",1642716499231,0.01205,41459.0,41443.0,0.55]
["bitfinex","BTCUSD",1642716499433,0.01327734,41459.0,41443.0,0.87962778]
["bitfinex","BTCUSD",1642716499633,0.01327734,41459.0,41452.0,0.32568908]
["bitfinex","BTCUSD",1642716499634,0.00122734,41459.0,41452.0,0.32568908]
["bitfinex","BTCUSD",1642716499831,0.0286326,41465.0,41453.0,0.35473989]
["bitfinex","BTCUSD",1642716500039,0.1216,41472.0,41457.0,0.00124804]
["bitfinex","BTCUSD",1642716500334,0.1216,41472.0,41465.0,0.00124248]
["bitfinex","BTCUSD",1642716500335,0.12279562,41471.0,41465.0,0.00124248]
["bitfinex","BTCUSD",1642716500596,0.12279562,41471.0,41470.0,0.33808493]
["bitfinex","BTCUSD",1642716500998,0.14479562,41471.0,41470.0,0.33808493]
["bitfinex","BTCUSD",1642716501199,0.022,41471.0,41470.0,0.51275873]
["bitfinex","BTCUSD",1642716501398,0.1216,41472.0,41471.0,1.1]
["bitfinex","BTCUSD",1642716501599,0.00120371,41473.0,41472.0,1.1]
["bitfinex","BTCUSD",1642716501798,0.55330025,41482.0,41481.0,0.22752361]
["bitfinex","BTCUSD",1642716502000,0.00481337,41485.0,41481.0,0.00125906]
["bitfinex","BTCUSD",1642716502200,0.16370006,41494.0,41484.0,0.00126961]
["bitfinex","BTCUSD",1642716502398,0.70001402,41500.0,41490.0,0.00128234]
["bitfinex","BTCUSD",1642716502601,0.4894594,41500.0,41499.0,0.05014913]
["bitfinex","BTCUSD",1642716502800,0.01633,41496.0,41486.0,0.00120976]
["bitfinex","BTCUSD",1642716502998,0.01633,41496.0,41486.0,0.1]
["bitfinex","BTCUSD",1642716502999,0.00126174,41495.0,41486.0,0.1]
["bitfinex","BTCUSD",1642716503198,0.17400093,41494.0,41481.0,0.02]
["bitfinex","BTCUSD",1642716503597,0.17400093,41494.0,41473.0,0.33097492]
["bitfinex","BTCUSD",1642716503598,0.20103182,41476.0,41473.0,0.33097492]
["bitfinex","BTCUSD",1642716503802,0.20103182,41476.0,41468.0,0.33645551]
["bitfinex","BTCUSD",1642716503999,0.20103182,41476.0,41468.0,0.43645551]
["bitfinex","BTCUSD",1642716504244,0.20103182,41476.0,41468.0,0.1]
["bitfinex","BTCUSD",1642716504444,0.20103182,41476.0,41462.0,0.1]
["bitfinex","BTCUSD",1642716504445,0.00129739,41473.0,41462.0,0.1]
["bitfinex","BTCUSD",1642716504647,0.00129739,41473.0,41452.0,0.1]
["bitfinex","BTCUSD",1642716504648,0.2130827,41470.0,41452.0,0.1]
["bitfinex","BTCUSD",1642716504843,0.14784221,41463.0,41452.0,0.1]
["bitfinex","BTCUSD",1642716505043,0.42508616,41462.0,41452.0,0.1]
["bitfinex","BTCUSD",1642716505243,0.12189326,41464.0,41458.0,0.32053727]
["bitfinex","BTCUSD",1642716505644,0.52298094,41468.0,41454.0,0.00224513]
["bitfinex","BTCUSD",1642716505645,0.00128003,41459.0,41454.0,0.00224513]
["bitfinex","BTCUSD",1642716505846,0.00121066,41463.0,41457.0,0.1]
["bitfinex","BTCUSD",1642716506245,0.00121066,41463.0,41444.0,0.10129496]
["bitfinex","BTCUSD",1642716506444,0.00121066,41463.0,41458.0,0.0005613]
["bitfinex","BTCUSD",1642716506845,0.060301,41467.0,41458.0,0.0005613]
["bitfinex","BTCUSD",1642716507045,0.028,41463.0,41458.0,0.0005613]
["bitfinex","BTCUSD",1642716507447,0.028,41463.0,41456.0,0.28235647]
["bitfinex","BTCUSD",1642716507649,0.028,41463.0,41459.0,0.18664688]
["bitfinex","BTCUSD",1642716507847,0.28250376,41478.0,41461.0,0.12055014]
["bitfinex","BTCUSD",1642716507848,0.38318406,41478.0,41461.0,0.12055014]
["bitfinex","BTCUSD",1642716508085,0.25103182,41476.0,41464.0,0.060278]
["bitfinex","BTCUSD",1642716508281,0.20103182,41476.0,41464.0,0.060278]
["bitfinex","BTCUSD",1642716508482,0.20103182,41476.0,41473.0,0.17437631]
["bitfinex","BTCUSD",1642716508979,0.20103182,41476.0,41472.0,0.35307534]
["bitfinex","BTCUSD",1642716508980,0.26303182,41476.0,41472.0,0.25307534]
["bitfinex","BTCUSD",1642716509179,0.26303182,41476.0,41472.0,0.35307534]
["bitfinex","BTCUSD",1642716509379,0.31303182,41476.0,41471.0,0.1]
["bitfinex","BTCUSD",1642716509578,0.31303182,41476.0,41468.0,0.00063034]
["bitfinex","BTCUSD",1642716509579,0.41303182,41476.0,41468.0,0.00063034]
["bitfinex","BTCUSD",1642716509783,0.36303182,41476.0,41466.0,0.23962932]
["bitfinex","BTCUSD",1642716509979,0.31303182,41476.0,41471.0,0.19621946]
["bitfinex","BTCUSD",1642716510180,0.35103182,41476.0,41471.0,0.19621946]
["bitfinex","BTCUSD",1642716510380,0.35103182,41476.0,41471.0,0.00063026]
["bitfinex","BTCUSD",1642716510580,0.68936273,41476.0,41471.0,0.00063026]
["bitfinex","BTCUSD",1642716510779,0.35103182,41476.0,41471.0,0.00063026]
["bitfinex","BTCUSD",1642716510981,0.35103182,41476.0,41470.0,0.1]
["bitfinex","BTCUSD",1642716510982,0.00124273,41474.0,41470.0,0.1]
["bitfinex","BTCUSD",1642716511181,0.12765449,41468.0,41454.0,0.00252207]
["bitfinex","BTCUSD",1642716511384,0.14533268,41463.0,41454.0,0.00252207]
["bitfinex","BTCUSD",1642716511582,0.37010248,41462.0,41454.0,0.00252207]
["bitfinex","BTCUSD",1642716512038,0.47010248,41462.0,41455.0,0.33842229]
["bitfinex","BTCUSD",1642716512636,0.00122928,41459.0,41454.0,0.1]
["bitfinex","BTCUSD",1642716512834,0.00122928,41459.0,41443.0,0.0011]
["bitfinex","BTCUSD",1642716512835,0.00122928,41459.0,41453.0,0.1]
["bitfinex","BTCUSD",1642716513035,0.15127046,41455.0,41443.0,0.1011]
["bitfinex","BTCUSD",1642716513234,0.38563894,41454.0,41443.0,0.1011]
["bitfinex","BTCUSD",1642716513534,0.15,41454.0,41447.0,0.18063684]
["bitfinex","BTCUSD",1642716513733,0.01633,41453.0,41449.0,0.25333238]
["bitfinex","BTCUSD",1642716513937,0.15,41454.0,41449.0,0.25333238]
["bitfinex","BTCUSD",1642716514135,0.0408,41459.0,41449.0,0.25333238]
["bitfinex","BTCUSD",1642716514336,0.02033,41462.0,41449.0,0.25463071]
["bitfinex","BTCUSD",1642716514337,0.00126777,41462.0,41449.0,0.25463071]
["bitfinex","BTCUSD",1642716514535,1.9724,41474.0,41456.0,0.00120209]
["bitfinex","BTCUSD",1642716514536,0.11838763,41468.0,41456.0,0.00120209]
["bitfinex","BTCUSD",1642716514736,0.11838763,41468.0,41461.0,0.00121733]
["bitfinex","BTCUSD",1642716514939,0.11838763,41468.0,41462.0,0.18857191]
["bitfinex","BTCUSD",1642716515135,0.13138763,41468.0,41462.0,0.49902017]
["bitfinex","BTCUSD",1642716515781,0.13138763,41468.0,41465.0,0.18056755]
["bitfinex","BTCUSD",1642716517181,0.15038763,41468.0,41465.0,0.18356755]
["bitfinex","BTCUSD",1642716517681,0.15038763,41468.0,41465.0,0.18256755]
["bitfinex","BTCUSD",1642716518281,0.11838763,41468.0,41465.0,0.17956755]
["bitfinex","BTCUSD",1642716519081,0.11938763,41468.0,41465.0,0.20656755]
["bitfinex","BTCUSD",1642716519332,0.11938763,41468.0,41466.0,0.00124527]
["bitfinex","BTCUSD",1642716519533,0.20103182,41476.0,41466.0,1.20124527]
["bitfinex","BTCUSD",1642716519834,0.20103182,41476.0,41475.0,0.00128993]
["bitfinex","BTCUSD",1642716520035,0.20103182,41476.0,41475.0,1.42834008]
["bitfinex","BTCUSD",1642716520731,0.20103182,41476.0,41474.0,0.36129261]
["bitfinex","BTCUSD",1642716520931,0.20103182,41476.0,41475.0,0.1]
["bitfinex","BTCUSD",1642716521132,0.21803182,41476.0,41475.0,0.105]
["bitfinex","BTCUSD",1642716521333,0.21803182,41476.0,41475.0,0.005]
["bitfinex","BTCUSD",1642716522132,1.21803182,41476.0,41475.0,0.004]
["bitfinex","BTCUSD",1642716522332,0.21803182,41476.0,41475.0,0.004]
["bitfinex","BTCUSD",1642716522833,0.20103182,41476.0,41474.0,0.1]
["bitfinex","BTCUSD",1642716523084,0.21103182,41476.0,41475.0,0.008]
["bitfinex","BTCUSD",1642716524785,0.21103182,41476.0,41475.0,0.007]
["bitfinex","BTCUSD",1642716525087,0.21203182,41476.0,41475.0,0.509]
["bitfinex","BTCUSD",1642716525492,0.21203182,41476.0,41475.0,0.51029217]
["bitfinex","BTCUSD",1642716525688,0.21203182,41476.0,41475.0,0.61029217]
["bitfinex","BTCUSD",1642716526087,0.21203182,41476.0,41475.0,1.51943678]
["bitfinex","BTCUSD",1642716526288,0.20103182,41476.0,41475.0,1.51043678]
["bitfinex","BTCUSD",1642716526733,0.20103182,41476.0,41475.0,1.20129217]
["bitfinex","BTCUSD",1642716527133,0.20103182,41476.0,41475.0,1.21529217]
["bitfinex","BTCUSD",1642716527335,0.20103182,41476.0,41475.0,1.30383217]
["bitfinex","BTCUSD",1642716527935,0.20103182,41476.0,41475.0,0.20383217]
["bitfinex","BTCUSD",1642716528337,0.20103182,41476.0,41468.0,0.220535]
["bitfinex","BTCUSD",1642716528538,0.20103182,41476.0,41462.0,0.11205]
["bitfinex","BTCUSD",1642716528539,0.20103182,41476.0,41475.0,0.1]
["bitfinex","BTCUSD",1642716528736,0.20103182,41476.0,41468.0,0.1]
["bitfinex","BTCUSD",1642716528938,0.64668448,41487.0,41473.0,0.00123629]
["bitfinex","BTCUSD",1642716529139,0.58640776,41492.0,41486.0,0.00123445]
["bitfinex","BTCUSD",1642716529340,0.05484965,41497.0,41486.0,0.10209445]
["bitfinex","BTCUSD",1642716529341,0.0043367,41488.0,41486.0,0.10209445]
["bitfinex","BTCUSD",1642716529538,0.0043367,41488.0,41486.0,0.20209445]
["bitfinex","BTCUSD",1642716529937,0.26568397,41484.0,41482.0,0.48680076]
["bitfinex","BTCUSD",1642716530139,0.26568397,41484.0,41475.0,0.011]
["bitfinex","BTCUSD",1642716530341,0.26568397,41484.0,41475.0,0.0602631]
["bitfinex","BTCUSD",1642716530582,0.26568397,41484.0,41473.0,0.12052346]
["bitfinex","BTCUSD",1642716530882,0.26568397,41484.0,41481.0,0.1]
["bitfinex","BTCUSD",1642716531081,0.26568397,41484.0,41470.0,1.11639]
["bitfinex","BTCUSD",1642716531082,0.27168397,41484.0,41475.0,0.28763091]
["bitfinex","BTCUSD",1642716531284,0.27168397,41484.0,41474.0,0.1]
["bitfinex","BTCUSD",1642716531485,0.27168397,41484.0,41473.0,0.017]
["bitfinex","BTCUSD",1642716531486,0.32168397,41484.0,41473.0,0.017]
["bitfinex","BTCUSD",1642716531684,0.00129606,41481.0,41473.0,0.017]
["bitfinex","BTCUSD",1642716531885,0.32168397,41484.0,41473.0,0.017]
["bitfinex","BTCUSD",1642716531886,0.00128028,41478.0,41473.0,0.017]
["bitfinex","BTCUSD",1642716532085,0.00128028,41478.0,41469.0,6.31e-06]
["bitfinex","BTCUSD",1642716532086,0.060296,41475.0,41469.0,6.31e-06]
["bitfinex","BTCUSD",1642716532284,0.060296,41475.0,41447.0,0.01639]
["bitfinex","BTCUSD",1642716532285,0.120611,41468.0,41453.0,0.00246618]
["bitfinex","BTCUSD",1642716532586,0.00125139,41454.0,41444.0,0.1]
["bitfinex","BTCUSD",1642716532784,0.23973609,41446.0,41443.0,0.1011]
["bitfinex","BTCUSD",1642716532987,0.00128752,41445.0,41443.0,0.1011]
["bitfinex","BTCUSD",1642716533183,0.06883092,41445.0,41443.0,0.1011]
["bitfinex","BTCUSD",1642716533387,0.24111969,41445.0,41443.0,0.1011]
["bitfinex","BTCUSD",1642716533684,0.08516092,41445.0,41433.0,0.0021]
["bitfinex","BTCUSD",1642716533884,0.04751384,41444.0,41434.0,0.100962]
["bitfinex","BTCUSD",1642716534086,0.04751384,41444.0,41400.0,0.0001]
["bitfinex","BTCUSD",1642716534087,0.15123267,41436.0,41400.0,0.0001]
["bitfinex","BTCUSD",1642716534350,0.12074791,41430.0,41400.0,0.0001]
["bitfinex","BTCUSD",1642716534548,0.00127063,41423.0,41400.0,0.0001]
["bitfinex","BTCUSD",1642716534744,0.0546714,41429.0,41400.0,0.0001]
["bitfinex","BTCUSD",1642716534944,0.18266911,41423.0,41414.0,0.16408529]
["bitfinex","BTCUSD",1642716535146,0.19366911,41423.0,41414.0,0.16408529]
["bitfinex","BTCUSD",1642716535345,1.160377,41422.0,41414.0,0.16408529]
["bitfinex","BTCUSD",1642716535548,0.00013032,41422.0,41414.0,0.16408529]
["bitfinex","BTCUSD",1642716535746,0.00013032,41422.0,41415.0,0.32311592]
["bitfinex","BTCUSD",1642716536146,0.00013032,41422.0,41415.0,0.0021]
["bitfinex","BTCUSD",1642716536348,0.00013032,41422.0,41419.0,0.00053707]
["bitfinex","BTCUSD",1642716536947,0.00125577,41422.0,41419.0,0.00053707]
["bitfinex","BTCUSD",1642716537147,0.96325577,41422.0,41419.0,0.00053707]
["bitfinex","BTCUSD",1642716537347,0.96325577,41422.0,41415.0,0.0021]
["bitfinex","BTCUSD",1642716537648,0.96325577,41422.0,41419.0,0.00053707]
["bitfinex","BTCUSD",1642716537649,0.01325577,41422.0,41419.0,0.00053707]
["bitfinex","BTCUSD",1642716537848,1.1,41420.0,41413.0,0.0005186]
["bitfinex","BTCUSD",1642716538086,1.25228272,41418.0,41413.0,0.0005186]
["bitfinex","BTCUSD",1642716538284,0.0138714,41417.0,41413.0,0.0005186]
["bitfinex","BTCUSD",1642716538585,0.0138714,41417.0,41410.0,0.0011]
["bitfinex","BTCUSD",1642716538782,0.24309603,41413.0,41410.0,0.0011]
["bitfinex","BTCUSD",1642716538982,1.16164701,41412.0,41410.0,0.0011]
["bitfinex","BTCUSD",1642716539385,0.00126001,41412.0,41410.0,0.0011]
["bitfinex","BTCUSD",1642716539584,0.0408,41416.0,41410.0,0.0011]
["bitfinex","BTCUSD",1642716540785,0.00127669,41412.0,41410.0,0.0011]
["bitfinex","BTCUSD",1642716541187,0.00127669,41412.0,41411.0,0.15483944]
["bitfinex","BTCUSD",1642716542133,0.00127669,41412.0,41411.0,0.15443858]
["bitfinex","BTCUSD",1642716542332,0.00127669,41412.0,41411.0,0.0011]
["bitfinex","BTCUSD",1642716542637,0.00245672,41420.0,41411.0,0.0011]
["bitfinex","BTCUSD",1642716543236,0.02145672,41420.0,41414.0,0.17839989]
["bitfinex","BTCUSD",1642716543433,0.02029773,41420.0,41414.0,0.17839989]
["bitfinex","BTCUSD",1642716543635,0.00129265,41431.0,41419.0,0.0012483]
["bitfinex","BTCUSD",1642716543835,0.31685132,41446.0,41426.0,0.00129405]
["bitfinex","BTCUSD",1642716543836,0.00128384,41440.0,41426.0,0.00129405]
["bitfinex","BTCUSD",1642716544035,0.00128384,41440.0,41420.0,0.385167]
["bitfinex","BTCUSD",1642716544036,0.31241654,41442.0,41423.0,0.00128616]
["bitfinex","BTCUSD",1642716544235,0.31241654,41445.0,41423.0,0.00128616]
["bitfinex","BTCUSD",1642716544434,0.0138714,41449.0,41429.0,0.00128429]
["bitfinex","BTCUSD",1642716544634,0.0138714,41449.0,41436.0,0.22081232]
["bitfinex","BTCUSD",1642716544836,0.12412091,41448.0,41436.0,0.14475825]
["bitfinex","BTCUSD",1642716545034,0.12412091,41448.0,41432.0,0.32308976]
["bitfinex","BTCUSD",1642716545233,0.12412091,41448.0,41436.0,0.007]
["bitfinex","BTCUSD",1642716545234,0.00127158,41448.0,41436.0,0.007]
["bitfinex","BTCUSD",1642716545492,1.251,41446.0,41436.0,0.007]
["bitfinex","BTCUSD",1642716545686,0.00126296,41442.0,41436.0,0.007]
["bitfinex","BTCUSD",1642716545889,1.251,41446.0,41436.0,0.007]
["bitfinex","BTCUSD",1642716545890,0.120685,41446.0,41436.0,0.007]
["bitfinex","BTCUSD",1642716546088,0.0238714,41449.0,41436.0,0.007]
["bitfinex","BTCUSD",1642716546291,0.00127357,41444.0,41436.0,0.007]
["bitfinex","BTCUSD",1642716546490,0.0138714,41447.0,41434.0,0.00088987]
["bitfinex","BTCUSD",1642716546491,0.0138714,41437.0,41434.0,0.00088987]
["bitfinex","BTCUSD",1642716546688,1.251,41436.0,41434.0,0.00088987]
["bitfinex","BTCUSD",1642716546889,0.18509192,41429.0,41411.0,0.0011]
["bitfinex","BTCUSD",1642716547090,0.18509192,41429.0,41411.0,0.001172]
["bitfinex","BTCUSD",1642716547288,0.05,41429.0,41417.0,0.26614568]
["bitfinex","BTCUSD",1642716547490,0.0001,41430.0,41414.0,0.0005299]
["bitfinex","BTCUSD",1642716547689,0.00671384,41429.0,41414.0,0.0005299]
["bitfinex","BTCUSD",1642716547890,1.251,41428.0,41414.0,0.0005299]
["bitfinex","BTCUSD",1642716548088,0.00122614,41418.0,41414.0,0.0005299]
["bitfinex","BTCUSD",1642716548289,0.00122614,41418.0,41411.0,0.001172]
["bitfinex","BTCUSD",1642716548492,0.001204,41424.0,41414.0,0.00053002]
["bitfinex","BTCUSD",1642716548691,0.0628389,41424.0,41414.0,0.00053002]
["bitfinex","BTCUSD",1642716548891,0.1128389,41424.0,41414.0,0.00053002]
["bitfinex","BTCUSD",1642716549227,0.060375,41421.0,41414.0,0.00053002]
["bitfinex","BTCUSD",1642716549427,0.060375,41421.0,41412.0,7.2e-05]
["bitfinex","BTCUSD",1642716549628,0.19259434,41417.0,41414.0,0.00053005]
["bitfinex","BTCUSD",1642716549828,0.05,41416.0,41414.0,0.00053005]
["bitfinex","BTCUSD",1642716550229,0.110385,41416.0,41414.0,0.00053005]
["bitfinex","BTCUSD",1642716550428,0.0138714,41415.0,41414.0,0.00053005]
["bitfinex","BTCUSD",1642716550628,0.0138714,41415.0,41411.0,0.0011]
["bitfinex","BTCUSD",1642716550930,0.0138714,41415.0,41413.0,0.00040401]
["bitfinex","BTCUSD",1642716551131,0.0298714,41415.0,41413.0,0.00040401]
["bitfinex","BTCUSD",1642716551729,0.0798714,41415.0,41411.0,0.0011]
["bitfinex","BTCUSD",1642716551930,0.0298714,41415.0,41412.0,0.00040402]
["bitfinex","BTCUSD",1642716552130,0.066,41415.0,41412.0,0.00040402]
["bitfinex","BTCUSD",1642716552330,0.1,41416.0,41412.0,0.00040402]
["bitfinex","BTCUSD",1642716552530,0.05,41416.0,41412.0,0.00040402]
["bitfinex","BTCUSD",1642716552982,0.05,41416.0,41411.0,0.0011]
["bitfinex","BTCUSD",1642716552983,0.33217154,41415.0,41411.0,0.0011]
["bitfinex","BTCUSD",1642716553184,0.33217154,41415.0,41412.0,0.00040402]
["bitfinex","BTCUSD",1642716553392,0.48217154,41415.0,41412.0,4.02e-06]
["bitfinex","BTCUSD",1642716553689,0.0012685,41412.0,41410.0,0.0011]
["bitfinex","BTCUSD",1642716553886,0.0420685,41412.0,41408.0,0.0022]
["bitfinex","BTCUSD",1642716554086,0.0420685,41412.0,41406.0,6.34e-06]
["bitfinex","BTCUSD",1642716554087,0.28442084,41408.0,41406.0,6.34e-06]
["bitfinex","BTCUSD",1642716554286,0.00123912,41403.0,41395.0,7.2e-05]
["bitfinex","BTCUSD",1642716554987,0.05123912,41403.0,41395.0,7.2e-05]
["bitfinex","BTCUSD",1642716555185,0.00171384,41402.0,41395.0,7.2e-05]
["bitfinex","BTCUSD",1642716555385,0.04251384,41402.0,41395.0,7.2e-05]
["bitfinex","BTCUSD",1642716555584,1.25271384,41402.0,41395.0,7.2e-05]
["bitfinex","BTCUSD",1642716555785,0.00127277,41396.0,41395.0,7.2e-05]
["bitfinex","BTCUSD",1642716555989,0.00127277,41396.0,41393.0,0.002172]
["bitfinex","BTCUSD",1642716556188,0.00127277,41396.0,41393.0,0.0021]
["bitfinex","BTCUSD",1642716556386,2.47184,41395.0,41393.0,0.0021]
["bitfinex","BTCUSD",1642716556586,2.62184,41395.0,41393.0,0.0021]
["bitfinex","BTCUSD",1642716556841,2.67184,41395.0,41393.0,0.0021]
["bitfinex","BTCUSD",1642716557041,2.85130019,41395.0,41393.0,0.0021]
["bitfinex","BTCUSD",1642716557240,2.87130019,41395.0,41393.0,0.0021]
["bitfinex","BTCUSD",1642716557444,2.87130019,41395.0,41387.0,7.2e-05]
["bitfinex","BTCUSD",1642716557445,0.00128421,41390.0,41387.0,7.2e-05]
["bitfinex","BTCUSD",1642716557640,0.00128421,41390.0,41386.0,0.01753]
["bitfinex","BTCUSD",1642716558040,0.00128421,41390.0,41386.0,0.01804777]
["bitfinex","BTCUSD",1642716558244,0.00128496,41387.0,41386.0,0.01804777]
["bitfinex","BTCUSD",1642716559041,0.00128496,41387.0,41386.0,0.01753]
["bitfinex","BTCUSD",1642716559241,1.114,41387.0,41386.0,0.01753]
["bitfinex","BTCUSD",1642716559441,1.214,41387.0,41386.0,0.01753]
["bitfinex","BTCUSD",1642716559642,1.314,41387.0,41386.0,0.01753]
["bitfinex","BTCUSD",1642716560243,0.014,41387.0,41386.0,0.01753]
["bitfinex","BTCUSD",1642716560498,0.00721745,41388.0,41386.0,0.01753]
["bitfinex","BTCUSD",1642716561296,0.03621745,41388.0,41386.0,0.01753]
["bitfinex","BTCUSD",1642716562400,0.03621745,41388.0,41386.0,0.01420944]
["bitfinex","BTCUSD",1642716563100,0.00721745,41388.0,41386.0,0.01420944]
["bitfinex","BTCUSD",1642716563299,0.01821745,41388.0,41386.0,0.01420944]
["bitfinex","BTCUSD",1642716563501,0.06821745,41388.0,41386.0,0.01420944]
["bitfinex","BTCUSD",1642716563799,1.28034534,41387.0,41386.0,0.01420944]
["bitfinex","BTCUSD",1642716564003,1.48159378,41387.0,41386.0,0.01420944]
["bitfinex","BTCUSD",1642716564248,1.15124844,41387.0,41386.0,0.01420944]
["bitfinex","BTCUSD",1642716564451,1.16522844,41387.0,41386.0,0.01420944]
["bitfinex","BTCUSD",1642716564649,1.31522844,41387.0,41386.0,0.01420944]
["bitfinex","BTCUSD",1642716565050,0.00721745,41388.0,41386.0,0.01420944]
["bitfinex","BTCUSD",1642716565251,0.016,41387.0,41386.0,0.01420944]
["bitfinex","BTCUSD",1642716565651,0.016,41387.0,41386.0,1.11420944]
["bitfinex","BTCUSD",1642716565852,0.016,41387.0,41386.0,1.71433371]
["bitfinex","BTCUSD",1642716566051,0.016,41387.0,41386.0,1.2929935]
["bitfinex","BTCUSD",1642716566452,0.03400686,41397.0,41394.0,0.62379487]
["bitfinex","BTCUSD",1642716566660,0.03400686,41397.0,41387.0,7.2e-05]
["bitfinex","BTCUSD",1642716566661,1.1,41396.0,41387.0,7.2e-05]
["bitfinex","BTCUSD",1642716566855,1.1,41392.0,41369.0,0.00346613]
["bitfinex","BTCUSD",1642716567055,1.1,41392.0,41369.0,0.0022]
["bitfinex","BTCUSD",1642716567056,0.3507035,41391.0,41369.0,0.0022]
["bitfinex","BTCUSD",1642716567253,0.00124383,41375.0,41369.0,0.0022]
["bitfinex","BTCUSD",1642716567988,0.00126387,41378.0,41369.0,0.0022]
["bitfinex","BTCUSD",1642716568389,0.120897,41374.0,41369.0,0.0022]
["bitfinex","BTCUSD",1642716568589,0.95,41372.0,41361.0,0.15731754]
["bitfinex","BTCUSD",1642716568788,0.95,41372.0,41356.0,0.169262]
["bitfinex","BTCUSD",1642716568789,0.23807181,41366.0,41356.0,0.169262]
["bitfinex","BTCUSD",1642716568989,0.34285181,41366.0,41356.0,0.169262]
["bitfinex","BTCUSD",1642716569192,0.40007464,41366.0,41356.0,0.169262]
["bitfinex","BTCUSD",1642716569392,0.060465,41364.0,41356.0,0.169262]
["bitfinex","BTCUSD",1642716569591,0.072465,41364.0,41356.0,0.169262]
["bitfinex","BTCUSD",1642716569788,0.00129964,41359.0,41356.0,0.169262]
["bitfinex","BTCUSD",1642716569991,0.31820803,41359.0,41357.0,0.00049385]
["bitfinex","BTCUSD",1642716570194,1.1,41358.0,41357.0,0.00049385]
["bitfinex","BTCUSD",1642716570394,1.1,41358.0,41350.0,0.0002]
["bitfinex","BTCUSD",1642716570395,1.1,41356.0,41350.0,0.0002]
["bitfinex","BTCUSD",1642716570598,1.1,41356.0,41344.0,0.0021]
["bitfinex","BTCUSD",1642716570599,0.0408,41355.0,41344.0,0.0021]
["bitfinex","BTCUSD",1642716570904,0.0408,41355.0,41333.0,0.0945]
["bitfinex","BTCUSD",1642716570905,0.13427859,41344.0,41333.0,0.0773]
["bitfinex","BTCUSD",1642716571093,0.05,41344.0,41330.0,0.0011]
["bitfinex","BTCUSD",1642716571395,0.05,41344.0,41330.0,0.22009269]
["bitfinex","BTCUSD",1642716571594,0.00127923,41345.0,41330.0,0.22009269]
["bitfinex","BTCUSD",1642716571848,0.0558,41355.0,41330.0,0.22119269]
["bitfinex","BTCUSD",1642716572042,0.0558,41355.0,41345.0,0.14710458]
["bitfinex","BTCUSD",1642716572440,0.0408,41355.0,41347.0,0.2417293]
["bitfinex","BTCUSD",1642716572641,0.0408,41355.0,41351.0,2.52181538]
["bitfinex","BTCUSD",1642716572941,0.01398,41364.0,41351.0,2.52181538]
["bitfinex","BTCUSD",1642716573140,0.01398,41364.0,41353.0,0.00122869]
["bitfinex","BTCUSD",1642716573441,0.00171384,41375.0,41353.0,0.00122869]
["bitfinex","BTCUSD",1642716573442,1.251,41388.0,41354.0,1.10129644]
["bitfinex","BTCUSD",1642716573641,0.230736,41389.0,41369.0,0.00127205]
["bitfinex","BTCUSD",1642716573642,0.008592,41389.0,41369.0,0.00127205]
["bitfinex","BTCUSD",1642716573941,0.120867,41386.0,41369.0,0.00127205]
["bitfinex","BTCUSD",1642716574140,0.060425,41388.0,41369.0,0.00127205]
["bitfinex","BTCUSD",1642716574341,0.0012842,41387.0,41361.0,0.20271937]
["bitfinex","BTCUSD",1642716574543,0.14273069,41370.0,41357.0,0.00122345]
["bitfinex","BTCUSD",1642716574940,0.14273069,41370.0,41354.0,0.00129631]
["bitfinex","BTCUSD",1642716575243,0.11418369,41370.0,41359.0,0.24475578]
["bitfinex","BTCUSD",1642716575490,0.21418369,41370.0,41359.0,0.24475578]
["bitfinex","BTCUSD",1642716575695,0.05373069,41370.0,41359.0,0.24475578]
["bitfinex","BTCUSD",1642716575885,0.05373069,41370.0,41360.0,0.3099035]
["bitfinex","BTCUSD",1642716575886,0.026,41370.0,41360.0,0.3099035]
["bitfinex","BTCUSD",1642716576086,0.00120472,41367.0,41363.0,0.00124724]
["bitfinex","BTCUSD",1642716576485,0.000914,41367.0,41363.0,0.00124724]
["bitfinex","BTCUSD",1642716576686,0.000914,41367.0,41366.0,0.32939986]
["bitfinex","BTCUSD",1642716576886,0.000914,41367.0,41363.0,0.00124724]
["bitfinex","BTCUSD",1642716577088,0.20999059,41387.0,41363.0,0.00124724]
["bitfinex","BTCUSD",1642716577089,0.120882,41380.0,41363.0,0.00124724]
["bitfinex","BTCUSD",1642716577287,1.251,41379.0,41362.0,0.3099035]
["bitfinex","BTCUSD",1642716577485,0.12213463,41380.0,41363.0,0.00122451]
["bitfinex","BTCUSD",1642716577486,0.060442,41376.0,41363.0,0.00122451]
["bitfinex","BTCUSD",1642716577688,0.00121764,41388.0,41363.0,0.00122451]
["bitfinex","BTCUSD",1642716577885,0.00121764,41388.0,41369.0,0.00127353]
["bitfinex","BTCUSD",1642716578085,0.05811979,41389.0,41378.0,0.20041373]
["bitfinex","BTCUSD",1642716578287,0.00121477,41394.0,41378.0,0.20041373]
["bitfinex","BTCUSD",1642716578486,0.00082105,41381.0,41378.0,0.47723969]
["bitfinex","BTCUSD",1642716578685,0.00082105,41381.0,41379.0,0.29022071]
["bitfinex","BTCUSD",1642716578885,0.00082105,41381.0,41380.0,1.2645749]
["bitfinex","BTCUSD",1642716579085,0.00082105,41381.0,41380.0,1.25957639]
["bitfinex","BTCUSD",1642716579346,0.00082105,41381.0,41380.0,1.26087084]
["bitfinex","BTCUSD",1642716579645,0.00120458,41383.0,41380.0,0.00129445]
["bitfinex","BTCUSD",1642716580043,0.00129136,41401.0,41381.0,0.22644106]
["bitfinex","BTCUSD",1642716580241,1.34413763,41410.0,41385.0,0.00122218]
["bitfinex","BTCUSD",1642716580541,0.2996,41419.0,41389.0,0.00122733]
["bitfinex","BTCUSD",1642716580542,0.00127404,41409.0,41389.0,0.00122733]
["bitfinex","BTCUSD",1642716580741,0.03102538,41417.0,41382.0,0.36376594]
["bitfinex","BTCUSD",1642716580742,0.00122725,41416.0,41399.0,0.23135988]
["bitfinex","BTCUSD",1642716580941,0.14881959,41408.0,41399.0,0.23135988]
["bitfinex","BTCUSD",1642716581140,0.14881959,41408.0,41395.0,7.2e-05]
["bitfinex","BTCUSD",1642716581342,0.14881959,41408.0,41388.0,7.2e-05]
["bitfinex","BTCUSD",1642716581343,1.1,41406.0,41388.0,7.2e-05]
["bitfinex","BTCUSD",1642716581541,1.25271384,41405.0,41386.0,7.2e-05]
["bitfinex","BTCUSD",1642716581744,1.25271384,41405.0,41382.0,7.2e-05]
["bitfinex","BTCUSD",1642716581745,0.181247,41403.0,41382.0,7.2e-05]
["bitfinex","BTCUSD",1642716581944,0.13453563,41392.0,41377.0,7.2e-05]
["bitfinex","BTCUSD",1642716582144,0.13453563,41392.0,41382.0,0.50815589]
["bitfinex","BTCUSD",1642716582542,0.23453563,41392.0,41382.0,0.50815589]
["bitfinex","BTCUSD",1642716583205,0.00082033,41389.0,41382.0,0.50815589]
["bitfinex","BTCUSD",1642716583403,0.00082033,41389.0,41382.0,0.51915589]
["bitfinex","BTCUSD",1642716583603,0.137981,41384.0,41382.0,0.011]
["bitfinex","BTCUSD",1642716583804,0.00082033,41389.0,41382.0,0.011]
["bitfinex","BTCUSD",1642716584004,0.00127712,41388.0,41382.0,0.011]
["bitfinex","BTCUSD",1642716584302,0.00126639,41383.0,41382.0,0.011]
["bitfinex","BTCUSD",1642716584501,0.00126639,41383.0,41371.0,0.29413366]
["bitfinex","BTCUSD",1642716584704,0.00126639,41383.0,41374.0,0.17631145]
["bitfinex","BTCUSD",1642716584705,0.060335,41379.0,41374.0,0.17631145]
["bitfinex","BTCUSD",1642716584901,0.14757937,41378.0,41374.0,0.17631145]
["bitfinex","BTCUSD",1642716585303,0.027,41379.0,41378.0,0.25302251]
["bitfinex","BTCUSD",1642716585903,0.09820441,41395.0,41378.0,0.25302251]
["bitfinex","BTCUSD",1642716586104,0.14820441,41395.0,41387.0,0.2173271]
["bitfinex","BTCUSD",1642716586304,0.16715557,41391.0,41387.0,0.2173271]
["bitfinex","BTCUSD",1642716586504,0.00121357,41396.0,41387.0,0.2173271]
["bitfinex","BTCUSD",1642716586505,0.12204557,41396.0,41387.0,0.2173271]
["bitfinex","BTCUSD",1642716586736,0.81600384,41408.0,41387.0,0.2173271]
["bitfinex","BTCUSD",1642716586737,0.05615765,41397.0,41387.0,0.2173271]
["bitfinex","BTCUSD",1642716587140,0.00122767,41403.0,41387.0,0.2173991]
["bitfinex","BTCUSD",1642716587339,0.022,41397.0,41387.0,0.2193991]
["bitfinex","BTCUSD",1642716587536,0.022,41397.0,41396.0,0.21733648]
["bitfinex","BTCUSD",1642716587936,0.022,41397.0,41388.0,7.2e-05]
["bitfinex","BTCUSD",1642716588137,0.00081731,41394.0,41387.0,0.002072]
["bitfinex","BTCUSD",1642716588337,0.00081731,41394.0,41387.0,0.002]
["bitfinex","BTCUSD",1642716588538,0.18766384,41393.0,41386.0,0.30289127]
["bitfinex","BTCUSD",1642716588739,0.18766384,41393.0,41386.0,0.30281927]
["bitfinex","BTCUSD",1642716588936,0.05,41393.0,41387.0,0.18644163]
["bitfinex","BTCUSD",1642716589336,0.05,41393.0,41391.0,0.21797405]
["bitfinex","BTCUSD",1642716589337,0.006,41393.0,41391.0,0.21797405]
["bitfinex","BTCUSD",1642716589737,0.005161,41393.0,41391.0,0.21797405]
["bitfinex","BTCUSD",1642716590138,0.005161,41393.0,41387.0,7.2e-05]
["bitfinex","BTCUSD",1642716590340,0.00126144,41390.0,41386.0,0.016072]
["bitfinex","BTCUSD",1642716590594,0.060427,41389.0,41383.0,7.2e-05]
["bitfinex","BTCUSD",1642716590796,0.060427,41389.0,41371.0,0.00123001]
["bitfinex","BTCUSD",1642716590998,0.060427,41389.0,41373.0,0.33505809]
["bitfinex","BTCUSD",1642716590999,0.1645282,41378.0,41373.0,0.33505809]
["bitfinex","BTCUSD",1642716591192,0.120871,41388.0,41374.0,0.18180138]
["bitfinex","BTCUSD",1642716591397,0.05,41378.0,41374.0,0.18180138]
["bitfinex","BTCUSD",1642716591595,0.120871,41388.0,41382.0,0.32203324]
["bitfinex","BTCUSD",1642716591596,0.05,41388.0,41382.0,0.32203324]
["bitfinex","BTCUSD",1642716591993,0.005,41389.0,41382.0,0.32203324]
["bitfinex","BTCUSD",1642716592497,0.005,41389.0,41383.0,0.49998758]
["bitfinex","BTCUSD",1642716592694,0.00125219,41400.0,41384.0,0.31350985]
["bitfinex","BTCUSD",1642716592895,0.00125219,41400.0,41378.0,7.2e-05]
["bitfinex","BTCUSD",1642716592896,0.00122019,41387.0,41378.0,7.2e-05]
["bitfinex","BTCUSD",1642716593094,0.00122019,41387.0,41383.0,7.2e-05]
["bitfinex","BTCUSD",1642716593297,0.00122019,41387.0,41369.0,7.2e-05]
["bitfinex","BTCUSD",1642716593495,0.00122019,41387.0,41368.0,0.00136709]
["bitfinex","BTCUSD",1642716593996,0.00122019,41387.0,41375.0,0.00051372]
["bitfinex","BTCUSD",1642716593997,0.060434,41379.0,41375.0,0.00051372]
["bitfinex","BTCUSD",1642716595144,0.060434,41379.0,41373.0,0.24404024]
["bitfinex","BTCUSD",1642716595442,0.066434,41379.0,41375.0,0.00051373]
["bitfinex","BTCUSD",1642716595845,0.33957258,41378.0,41375.0,0.00051373]
["bitfinex","BTCUSD",1642716596046,0.00121819,41376.0,41375.0,0.00051373]
["bitfinex","BTCUSD",1642716596244,1.10121819,41376.0,41370.0,7.2e-05]
["bitfinex","BTCUSD",1642716596443,0.060457,41374.0,41358.0,7.2e-05]
["bitfinex","BTCUSD",1642716596644,0.15519623,41373.0,41368.0,0.00205529]
["bitfinex","BTCUSD",1642716596846,0.00126993,41370.0,41368.0,0.00205529]
["bitfinex","BTCUSD",1642716597043,0.95171384,41369.0,41368.0,0.00205529]
["bitfinex","BTCUSD",1642716597443,0.110457,41369.0,41368.0,0.2640894]
["bitfinex","BTCUSD",1642716597649,0.05,41369.0,41368.0,0.2640894]
["bitfinex","BTCUSD",1642716597845,0.009,41370.0,41368.0,0.47158584]
["bitfinex","BTCUSD",1642716598495,0.05,41373.0,41368.0,0.47158584]
["bitfinex","BTCUSD",1642716598694,0.05,41373.0,41368.0,0.20749644]
["bitfinex","BTCUSD",1642716599094,0.05,41373.0,41367.0,0.00051055]
["bitfinex","BTCUSD",1642716599295,0.059,41373.0,41367.0,0.00051055]
["bitfinex","BTCUSD",1642716599698,0.349,41373.0,41369.0,0.28785468]
["bitfinex","BTCUSD",1642716600001,0.349,41373.0,41370.0,0.17439599]
["bitfinex","BTCUSD",1642716600002,0.249,41373.0,41370.0,0.17439599]
["bitfinex","BTCUSD",1642716600204,0.1901,41373.0,41370.0,0.17439599]
["bitfinex","BTCUSD",1642716600396,0.1901,41373.0,41371.0,0.00128426]
["bitfinex","BTCUSD",1642716601097,0.1177,41387.0,41385.0,0.31030556]
["bitfinex","BTCUSD",1642716601960,0.1177,41387.0,41382.0,0.00122788]
["bitfinex","BTCUSD",1642716602660,0.2177,41387.0,41382.0,0.00122788]
["bitfinex","BTCUSD",1642716602864,0.1677,41387.0,41382.0,0.00122788]
["bitfinex","BTCUSD",1642716603061,0.1677,41387.0,41383.0,0.31455608]
["bitfinex","BTCUSD",1642716603460,0.1677,41387.0,41382.0,0.00822788]
["bitfinex","BTCUSD",1642716603663,0.060424,41386.0,41382.0,0.007]
["bitfinex","BTCUSD",1642716603861,0.06013314,41386.0,41382.0,0.007]
["bitfinex","BTCUSD",1642716604061,0.2177,41387.0,41382.0,0.007]
["bitfinex","BTCUSD",1642716604062,0.1677,41387.0,41382.0,0.007]
["bitfinex","BTCUSD",1642716604262,0.1177,41387.0,41382.0,0.007]
["bitfinex","BTCUSD",1642716604462,0.1177,41387.0,41385.0,0.22209601]
["bitfinex","BTCUSD",1642716605261,0.1177,41387.0,41383.0,0.31260464]
["bitfinex","BTCUSD",1642716605492,0.1177,41387.0,41385.0,0.002]
["bitfinex","BTCUSD",1642716606090,0.1677,41387.0,41385.0,0.002]
["bitfinex","BTCUSD",1642716606690,0.1677,41387.0,41383.0,0.31260464]
["bitfinex","BTCUSD",1642716606892,0.1677,41387.0,41376.0,7.2e-05]
["bitfinex","BTCUSD",1642716607091,0.1677,41387.0,41375.0,0.00120461]
["bitfinex","BTCUSD",1642716607092,0.2177,41387.0,41375.0,0.00120461]
["bitfinex","BTCUSD",1642716607292,0.060432,41386.0,41383.0,0.003]
["bitfinex","BTCUSD",1642716607492,0.2247,41387.0,41383.0,0.003]
["bitfinex","BTCUSD",1642716607894,0.060429,41385.0,41383.0,0.003]
["bitfinex","BTCUSD",1642716608098,1.43700486,41384.0,41383.0,0.003]
["bitfinex","BTCUSD",1642716608294,0.00128242,41379.0,41374.0,7.2e-05]
["bitfinex","BTCUSD",1642716608493,0.00128242,41379.0,41373.0,0.00051035]
["bitfinex","BTCUSD",1642716608893,0.060448,41375.0,41373.0,0.00051035]
["bitfinex","BTCUSD",1642716609339,0.085448,41375.0,41373.0,0.00051035]
["bitfinex","BTCUSD",1642716609537,0.135448,41375.0,41369.0,0.50978862]
["bitfinex","BTCUSD",1642716609739,0.00128389,41373.0,41372.0,0.00051045]
["bitfinex","BTCUSD",1642716609936,0.05128389,41373.0,41372.0,0.00051045]
["bitfinex","BTCUSD",1642716610139,0.00128389,41373.0,41372.0,0.00051045]
["bitfinex","BTCUSD",1642716610338,1.19208389,41373.0,41372.0,0.00051045]
["bitfinex","BTCUSD",1642716610537,1.40253789,41373.0,41372.0,0.00051045]
["bitfinex","BTCUSD",1642716610741,0.060455,41372.0,41369.0,0.50971662]
["bitfinex","BTCUSD",1642716610938,0.060455,41372.0,41370.0,0.00051048]
["bitfinex","BTCUSD",1642716611338,0.072455,41372.0,41370.0,0.00051048]
["bitfinex","BTCUSD",1642716611739,0.012,41372.0,41370.0,0.00051048]
["bitfinex","BTCUSD",1642716611937,0.012,41372.0,41369.0,0.50971662]
["bitfinex","BTCUSD",1642716612136,0.012,41372.0,41369.0,0.74125085]
["bitfinex","BTCUSD",1642716612336,0.01183565,41372.0,41369.0,0.74125085]
["bitfinex","BTCUSD",1642716612536,0.132884,41377.0,41369.0,0.74125085]
["bitfinex","BTCUSD",1642716612998,0.13459784,41377.0,41369.0,0.50971662]
["bitfinex","BTCUSD",1642716613198,0.13459784,41377.0,41371.0,0.00051047]
["bitfinex","BTCUSD",1642716613199,0.18459784,41377.0,41371.0,0.00051047]
["bitfinex","BTCUSD",1642716613502,0.24992484,41377.0,41371.0,0.00051047]
["bitfinex","BTCUSD",1642716613899,0.060441,41375.0,41371.0,0.00051047]
["bitfinex","BTCUSD",1642716614099,0.00122913,41373.0,41371.0,0.00051047]
["bitfinex","BTCUSD",1642716614297,0.00122913,41373.0,41369.0,0.50971662]
["bitfinex","BTCUSD",1642716614298,0.12214413,41373.0,41369.0,0.50971662]
["bitfinex","BTCUSD",1642716614498,0.17214413,41373.0,41371.0,0.00034437]
["bitfinex","BTCUSD",1642716614697,0.29305513,41373.0,41371.0,0.00034437]
["bitfinex","BTCUSD",1642716614897,0.00125889,41372.0,41371.0,0.00034437]
["bitfinex","BTCUSD",1642716615297,0.97217289,41372.0,41371.0,0.00034437]
["bitfinex","BTCUSD",1642716615500,0.970914,41372.0,41369.0,0.50971662]
["bitfinex","BTCUSD",1642716615698,0.18942325,41370.0,41369.0,0.50971662]
["bitfinex","BTCUSD",1642716615899,0.28942325,41370.0,41369.0,0.50971662]
["bitfinex","BTCUSD",1642716616101,0.78942325,41370.0,41369.0,0.50971662]
["bitfinex","BTCUSD",1642716616499,0.88942325,41370.0,41369.0,0.50971662]
["bitfinex","BTCUSD",1642716616942,0.88942325,41370.0,41357.0,7.2e-05]
["bitfinex","BTCUSD",1642716616943,0.24595932,41364.0,41357.0,7.2e-05]
["bitfinex","BTCUSD",1642716617146,0.00124876,41361.0,41354.0,7.2e-05]
["bitfinex","BTCUSD",1642716617344,0.0408,41360.0,41349.0,7.2e-05]
["bitfinex","BTCUSD",1642716617544,0.00128496,41354.0,41349.0,7.2e-05]
["bitfinex","BTCUSD",1642716617943,0.132964,41355.0,41349.0,7.2e-05]
["bitfinex","BTCUSD",1642716618145,1.251,41353.0,41348.0,0.00266929]
["bitfinex","BTCUSD",1642716618343,0.00123157,41350.0,41348.0,0.00266929]
["bitfinex","BTCUSD",1642716618542,0.00123157,41350.0,41344.0,0.002272]
["bitfinex","BTCUSD",1642716618543,1.18002987,41349.0,41344.0,0.002272]
["bitfinex","BTCUSD",1642716618746,1.251,41347.0,41344.0,0.0022]
["bitfinex","BTCUSD",1642716618941,0.13,41346.0,41344.0,0.0001]
["bitfinex","BTCUSD",1642716619341,0.05,41345.0,41344.0,0.0001]
["bitfinex","BTCUSD",1642716619542,0.05,41345.0,41342.0,0.0032]
["bitfinex","BTCUSD",1642716619543,0.2382531,41345.0,41342.0,0.0032]
["bitfinex","BTCUSD",1642716619742,0.00122769,41344.0,41342.0,0.0032]
["bitfinex","BTCUSD",1642716619942,0.0408,41343.0,41342.0,0.0032]
["bitfinex","BTCUSD",1642716620998,0.0408,41343.0,41340.0,0.0022]
["bitfinex","BTCUSD",1642716621195,0.211808,41343.0,41340.0,0.0022]
["bitfinex","BTCUSD",1642716621402,0.276808,41343.0,41340.0,0.0022]
["bitfinex","BTCUSD",1642716621698,1.310502,41342.0,41338.0,0.0011]
["bitfinex","BTCUSD",1642716621998,1.310502,41342.0,41320.0,0.0002]
["bitfinex","BTCUSD",1642716621999,1.1,41340.0,41320.0,0.0002]
["bitfinex","BTCUSD",1642716622202,0.15,41336.0,41320.0,0.0002]
["bitfinex","BTCUSD",1642716622399,0.15,41336.0,41325.0,0.0015]
["bitfinex","BTCUSD",1642716622400,0.0012644,41332.0,41325.0,0.0015]
["bitfinex","BTCUSD",1642716622700,0.00123498,41327.0,41320.0,0.0002]
["bitfinex","BTCUSD",1642716622900,1.5945,41324.0,41323.0,0.00200105]
["bitfinex","BTCUSD",1642716623098,1.1,41323.0,41311.0,0.001]
["bitfinex","BTCUSD",1642716623297,0.0408,41322.0,41311.0,0.001]
["bitfinex","BTCUSD",1642716623498,0.0408,41322.0,41311.0,0.000328]
["bitfinex","BTCUSD",1642716623499,0.121072,41320.0,41311.0,0.000328]
["bitfinex","BTCUSD",1642716623696,0.21579089,41319.0,41311.0,0.000328]
["bitfinex","BTCUSD",1642716623900,0.060534,41318.0,41311.0,0.000328]
["bitfinex","BTCUSD",1642716624099,1.251,41316.0,41311.0,0.000328]
["bitfinex","BTCUSD",1642716624344,0.00056246,41312.0,41310.0,0.0002]
["bitfinex","BTCUSD",1642716624547,1.14206545,41311.0,41310.0,0.0002]
["bitfinex","BTCUSD",1642716624743,1.14206545,41311.0,41300.0,0.0027]
["bitfinex","BTCUSD",1642716624744,0.13647666,41302.0,41300.0,0.0027]
["bitfinex","BTCUSD",1642716625042,0.23647666,41302.0,41300.0,0.0027]
["bitfinex","BTCUSD",1642716625441,0.24947666,41302.0,41300.0,0.0027]
["bitfinex","BTCUSD",1642716625641,0.24947666,41302.0,41297.0,0.001]
["bitfinex","BTCUSD",1642716625642,0.31003366,41302.0,41297.0,0.001]
["bitfinex","BTCUSD",1642716625841,0.31003366,41302.0,41294.0,0.01502325]
["bitfinex","BTCUSD",1642716625842,1.1,41301.0,41294.0,0.01502325]
["bitfinex","BTCUSD",1642716626045,0.0408,41300.0,41294.0,0.01502325]
["bitfinex","BTCUSD",1642716626243,0.0408,41300.0,41294.0,2.325e-05]
["bitfinex","BTCUSD",1642716626444,0.0408,41300.0,41292.0,0.02049884]
["bitfinex","BTCUSD",1642716626648,0.0408,41300.0,41262.0,1.66393248]
["bitfinex","BTCUSD",1642716626649,0.00122747,41295.0,41262.0,1.66393248]
["bitfinex","BTCUSD",1642716626845,0.121133,41293.0,41275.0,0.00122893]
["bitfinex","BTCUSD",1642716627044,0.13634768,41280.0,41269.0,0.2824227]
["bitfinex","BTCUSD",1642716627245,0.13634768,41280.0,41274.0,0.18717821]
["bitfinex","BTCUSD",1642716627445,0.00123252,41290.0,41274.0,0.18717821]
["bitfinex","BTCUSD",1642716627645,0.00123252,41290.0,41273.0,0.0012599]
["bitfinex","BTCUSD",1642716628095,0.36179288,41301.0,41281.0,0.0012026]
["bitfinex","BTCUSD",1642716628290,0.31,41302.0,41289.0,0.00120225]
["bitfinex","BTCUSD",1642716628488,0.0408,41303.0,41295.0,0.23205532]
["bitfinex","BTCUSD",1642716628988,0.0408,41303.0,41293.0,0.00048819]
["bitfinex","BTCUSD",1642716629192,0.060549,41301.0,41293.0,0.00048819]
["bitfinex","BTCUSD",1642716629389,0.060549,41301.0,41295.0,0.002]
["bitfinex","BTCUSD",1642716629590,0.021,41303.0,41295.0,0.002]
["bitfinex","BTCUSD",1642716629794,0.021,41303.0,41296.0,0.18738142]
["bitfinex","BTCUSD",1642716629992,0.021,41303.0,41296.0,0.18910551]
["bitfinex","BTCUSD",1642716630195,0.021,41303.0,41271.0,0.482793]
["bitfinex","BTCUSD",1642716630196,1.1,41301.0,41271.0,0.482793]
["bitfinex","BTCUSD",1642716630394,0.00129512,41291.0,41281.0,0.00124705]
["bitfinex","BTCUSD",1642716630593,0.30124288,41300.0,41269.0,0.1011]
["bitfinex","BTCUSD",1642716630594,0.00124445,41285.0,41269.0,0.1011]
["bitfinex","BTCUSD",1642716630997,0.00124445,41285.0,41269.0,0.0011]
["bitfinex","BTCUSD",1642716631195,0.00124445,41285.0,41284.0,0.1837102]
["bitfinex","BTCUSD",1642716631393,0.13774849,41289.0,41284.0,0.1837102]
["bitfinex","BTCUSD",1642716631394,0.18774849,41289.0,41284.0,0.1837102]
["bitfinex","BTCUSD",1642716631595,0.05,41289.0,41284.0,0.1837102]
["bitfinex","BTCUSD",1642716631848,0.00128751,41291.0,41271.0,0.00129909]
["bitfinex","BTCUSD",1642716632041,0.12239363,41284.0,41269.0,0.0131]
["bitfinex","BTCUSD",1642716632447,0.22239363,41284.0,41279.0,0.0003824]
["bitfinex","BTCUSD",1642716632643,0.22239363,41284.0,41279.0,2.4e-06]
["bitfinex","BTCUSD",1642716632644,1.16178942,41280.0,41279.0,2.4e-06]
["bitfinex","BTCUSD",1642716632843,1.26178942,41280.0,41273.0,0.00152985]
["bitfinex","BTCUSD",1642716633044,0.0012443,41274.0,41273.0,0.00152985]
["bitfinex","BTCUSD",1642716633239,1.10295814,41274.0,41273.0,0.00152985]
["bitfinex","BTCUSD",1642716633442,1.10295814,41274.0,41269.0,0.0011]
["bitfinex","BTCUSD",1642716633443,1.32921993,41274.0,41269.0,0.0011]
["bitfinex","BTCUSD",1642716633642,1.47921993,41274.0,41269.0,0.0011]
["bitfinex","BTCUSD",1642716633841,0.00126588,41271.0,41254.0,0.19306536]
["bitfinex","BTCUSD",1642716634043,0.00126588,41271.0,41253.0,0.03418]
["bitfinex","BTCUSD",1642716634044,0.060612,41265.0,41255.0,7.2e-05]
["bitfinex","BTCUSD",1642716634240,0.00126726,41262.0,41255.0,7.2e-05]
["bitfinex","BTCUSD",1642716634444,0.12249326,41262.0,41254.0,7.2e-05]
["bitfinex","BTCUSD",1642716634641,0.26492968,41262.0,41254.0,7.2e-05]
["bitfinex","BTCUSD",1642716634841,0.36492968,41262.0,41254.0,7.2e-05]
["bitfinex","BTCUSD",1642716635043,0.36492968,41262.0,41256.0,0.23904614]
["bitfinex","BTCUSD",1642716635044,0.060613,41261.0,41256.0,0.23904614]
["bitfinex","BTCUSD",1642716635244,0.060613,41261.0,41254.0,7.2e-05]
["bitfinex","BTCUSD",1642716635506,0.00127592,41259.0,41254.0,7.2e-05]
["bitfinex","BTCUSD",1642716635703,0.0446,41258.0,41253.0,0.034252]
["bitfinex","BTCUSD",1642716636305,0.0446,41258.0,41253.0,0.015252]
["bitfinex","BTCUSD",1642716636504,0.0446,41258.0,41253.0,0.01518]
["bitfinex","BTCUSD",1642716637109,0.0446,41258.0,41254.0,0.14963078]
["bitfinex","BTCUSD",1642716637304,0.0446,41258.0,41255.0,0.20977608]
["bitfinex","BTCUSD",1642716637506,0.0526,41258.0,41255.0,0.20977608]
["bitfinex","BTCUSD",1642716637704,0.0446,41269.0,41256.0,1.1]
["bitfinex","BTCUSD",1642716637904,0.0446,41269.0,41257.0,0.30870482]
["bitfinex","BTCUSD",1642716638104,0.0446,41269.0,41255.0,0.20984808]
["bitfinex","BTCUSD",1642716638305,0.0446,41269.0,41255.0,0.21111149]
["bitfinex","BTCUSD",1642716638504,0.0446,41269.0,41262.0,0.28565799]
["bitfinex","BTCUSD",1642716638703,0.11898383,41271.0,41263.0,1.1]
["bitfinex","BTCUSD",1642716638905,0.1177,41271.0,41265.0,0.00126144]
["bitfinex","BTCUSD",1642716639105,0.00120501,41280.0,41265.0,0.00126144]
["bitfinex","BTCUSD",1642716639351,0.00120501,41280.0,41270.0,0.13676672]
["bitfinex","BTCUSD",1642716639551,0.06183312,41285.0,41270.0,0.18136672]
["bitfinex","BTCUSD",1642716639756,0.0012052,41280.0,41271.0,0.51676776]
["bitfinex","BTCUSD",1642716639952,0.0012052,41280.0,41271.0,0.51683976]
["bitfinex","BTCUSD",1642716640155,0.0012052,41280.0,41272.0,0.0446]
["bitfinex","BTCUSD",1642716640451,0.0012052,41280.0,41279.0,0.70147522]
["bitfinex","BTCUSD",1642716640452,5.2e-06,41280.0,41279.0,0.70147522]
["bitfinex","BTCUSD",1642716640652,0.00126685,41291.0,41279.0,0.5946]
["bitfinex","BTCUSD",1642716640852,0.1,41293.0,41287.0,0.22385727]
["bitfinex","BTCUSD",1642716641453,0.111,41293.0,41287.0,0.23185727]
["bitfinex","BTCUSD",1642716641652,0.111,41293.0,41289.0,0.13848431]
["bitfinex","BTCUSD",1642716642052,0.111,41293.0,41287.0,0.22685727]
["bitfinex","BTCUSD",1642716643099,0.111,41293.0,41291.0,0.18559381]
["bitfinex","BTCUSD",1642716643301,0.111,41293.0,41292.0,1.1446]
["bitfinex","BTCUSD",1642716643502,0.121,41293.0,41292.0,1.1446]
["bitfinex","BTCUSD",1642716643897,0.121,41293.0,41292.0,1.41955007]
["bitfinex","BTCUSD",1642716644098,0.00124897,41306.0,41293.0,1.1]
["bitfinex","BTCUSD",1642716644298,0.00124897,41306.0,41294.0,0.35054032]
["bitfinex","BTCUSD",1642716644500,0.12320769,41315.0,41296.0,0.06052585]
["bitfinex","BTCUSD",1642716644699,0.12320769,41315.0,41295.0,0.2638505]
["bitfinex","BTCUSD",1642716644700,0.00128049,41314.0,41297.0,0.0446]
["bitfinex","BTCUSD",1642716644901,0.00128049,41314.0,41298.0,0.0446]
["bitfinex","BTCUSD",1642716645103,0.060523,41320.0,41311.0,1.1]
["bitfinex","BTCUSD",1642716645302,0.30431308,41323.0,41311.0,1.1]
["bitfinex","BTCUSD",1642716645303,0.00129036,41318.0,41312.0,0.0446]
["bitfinex","BTCUSD",1642716645501,0.30431308,41333.0,41315.0,0.00128289]
["bitfinex","BTCUSD",1642716645700,0.00120519,41318.0,41316.0,0.0446]
["bitfinex","BTCUSD",1642716645900,0.30555206,41333.0,41319.0,0.00124427]
["bitfinex","BTCUSD",1642716646104,0.00121962,41341.0,41323.0,0.30922742]
["bitfinex","BTCUSD",1642716646302,0.00121962,41341.0,41324.0,0.0446]
["bitfinex","BTCUSD",1642716646502,0.00121962,41341.0,41324.0,0.0438487]
["bitfinex","BTCUSD",1642716646749,0.24465907,41353.0,41337.0,0.18604682]
["bitfinex","BTCUSD",1642716646750,0.30431308,41346.0,41337.0,0.18604682]
["bitfinex","BTCUSD",1642716647050,0.30431308,41346.0,41325.0,7.2e-05]
["bitfinex","BTCUSD",1642716647051,0.060489,41343.0,41325.0,7.2e-05]
["bitfinex","BTCUSD",1642716647248,0.00120354,41346.0,41330.0,0.32466579]
["bitfinex","BTCUSD",1642716647452,0.30431308,41352.0,41337.0,0.001]
["bitfinex","BTCUSD",1642716647651,0.3055679,41354.0,41337.0,0.001]
["bitfinex","BTCUSD",1642716647848,0.00125482,41354.0,41351.0,0.20187332]
["bitfinex","BTCUSD",1642716648048,0.00125482,41354.0,41337.0,0.001]
["bitfinex","BTCUSD",1642716648049,0.57677415,41344.0,41337.0,0.001]
["bitfinex","BTCUSD",1642716648450,0.57677415,41344.0,41338.0,0.34092719]
["bitfinex","BTCUSD",1642716648850,0.57677415,41344.0,41338.0,0.24092719]
["bitfinex","BTCUSD",1642716649349,0.57677415,41344.0,41339.0,0.24207405]
["bitfinex","BTCUSD",1642716649549,0.57677415,41344.0,41340.0,0.1508907]
["bitfinex","BTCUSD",1642716649749,0.56687415,41344.0,41339.0,0.24207405]
["bitfinex","BTCUSD",1642716649951,0.56687415,41344.0,41339.0,0.24327564]
["bitfinex","BTCUSD",1642716650149,0.56687415,41344.0,41340.0,0.06046152]
["bitfinex","BTCUSD",1642716650349,0.48305242,41350.0,41340.0,1.4647746]
["bitfinex","BTCUSD",1642716650606,0.48305242,41350.0,41343.0,0.00123906]
["bitfinex","BTCUSD",1642716650607,4.95e-06,41344.0,41343.0,0.00123906]
["bitfinex","BTCUSD",1642716650806,4.95e-06,41344.0,41343.0,0.42710606]
["bitfinex","BTCUSD",1642716651205,4.95e-06,41344.0,41343.0,0.0387]
["bitfinex","BTCUSD",1642716651403,0.48432097,41350.0,41343.0,0.0387]
["bitfinex","BTCUSD",1642716651607,0.48305242,41350.0,41343.0,0.0467]
["bitfinex","BTCUSD",1642716651804,0.48305242,41350.0,41344.0,0.33147861]
["bitfinex","BTCUSD",1642716651805,0.00069764,41346.0,41344.0,0.33147861]
["bitfinex","BTCUSD",1642716652106,0.00069764,41346.0,41345.0,0.21529636]
["bitfinex","BTCUSD",1642716652704,0.48305242,41350.0,41339.0,0.13752612]
["bitfinex","BTCUSD",1642716652908,0.48305242,41350.0,41331.0,0.30431308]
["bitfinex","BTCUSD",1642716652909,0.00107582,41348.0,41332.0,0.00216162]
["bitfinex","BTCUSD",1642716653205,0.00125163,41345.0,41333.0,0.36541842]
["bitfinex","BTCUSD",1642716653605,0.00123729,41342.0,41332.0,0.01116162]
["bitfinex","BTCUSD",1642716653809,0.00123729,41342.0,41332.0,0.009]
["bitfinex","BTCUSD",1642716653810,0.2100642,41339.0,41332.0,0.009]
["bitfinex","BTCUSD",1642716654006,0.060497,41337.0,41332.0,0.009]
["bitfinex","BTCUSD",1642716654262,0.060497,41337.0,41332.0,0.007]
["bitfinex","BTCUSD",1642716654263,0.3213596,41336.0,41332.0,0.007]
["bitfinex","BTCUSD",1642716654457,0.00126388,41333.0,41331.0,0.00216188]
["bitfinex","BTCUSD",1642716654656,0.00120654,41332.0,41331.0,1.88e-06]
["bitfinex","BTCUSD",1642716654857,0.00120654,41332.0,41330.0,0.23228188]
["bitfinex","BTCUSD",1642716654858,0.00121293,41331.0,41330.0,0.23228188]
["bitfinex","BTCUSD",1642716655058,1.34247648,41331.0,41330.0,0.23228188]
["bitfinex","BTCUSD",1642716655256,1.26287731,41331.0,41330.0,0.23228188]
["bitfinex","BTCUSD",1642716655562,0.00121293,41331.0,41330.0,0.23228188]
["bitfinex","BTCUSD",1642716655755,0.05,41332.0,41330.0,0.23228188]
["bitfinex","BTCUSD",1642716655957,0.1,41340.0,41330.0,0.23028188]
["bitfinex","BTCUSD",1642716655958,0.10126104,41340.0,41330.0,0.23028188]
["bitfinex","BTCUSD",1642716656157,0.00126104,41340.0,41330.0,0.23028188]
["bitfinex","BTCUSD",1642716656355,0.00126104,41340.0,41332.0,0.23175357]
["bitfinex","BTCUSD",1642716656356,0.05126104,41340.0,41332.0,0.23175357]
["bitfinex","BTCUSD",1642716656557,0.00071119,41334.0,41332.0,0.23175357]
["bitfinex","BTCUSD",1642716657056,0.00071119,41334.0,41330.0,0.23028188]
["bitfinex","BTCUSD",1642716657255,0.00071119,41334.0,41331.0,0.29424013]
["bitfinex","BTCUSD",1642716657455,0.00171384,41342.0,41332.0,0.001]
["bitfinex","BTCUSD",1642716657659,0.00108709,41334.0,41332.0,0.001]
["bitfinex","BTCUSD",1642716658091,0.00108709,41334.0,41330.0,0.23028188]
["bitfinex","BTCUSD",1642716658092,0.00108709,41334.0,41330.0,0.22928188]
["bitfinex","BTCUSD",1642716658494,0.23748808,41340.0,41319.0,0.00208031]
["bitfinex","BTCUSD",1642716658495,0.57430014,41329.0,41319.0,0.00208031]
["bitfinex","BTCUSD",1642716658696,0.57430014,41329.0,41300.0,0.9450423]
["bitfinex","BTCUSD",1642716658697,0.060524,41327.0,41317.0,7.2e-05]
["bitfinex","BTCUSD",1642716658896,0.00120691,41323.0,41319.0,0.00208031]
["bitfinex","BTCUSD",1642716659096,0.00120542,41320.0,41319.0,0.00208031]
["bitfinex","BTCUSD",1642716659295,0.00120542,41320.0,41319.0,8.031e-05]
["bitfinex","BTCUSD",1642716659895,0.00120542,41320.0,41314.0,0.25218401]
["bitfinex","BTCUSD",1642716660695,0.20498368,41324.0,41314.0,0.25218401]
["bitfinex","BTCUSD",1642716660895,0.3134212,41323.0,41312.0,7.2e-05]
["bitfinex","BTCUSD",1642716661095,0.00129713,41320.0,41305.0,0.00124706]
["bitfinex","BTCUSD",1642716661294,0.32452947,41320.0,41305.0,0.00124706]
["bitfinex","BTCUSD",1642716661498,0.32452947,41320.0,41312.0,0.001]
["bitfinex","BTCUSD",1642716661499,0.00129713,41320.0,41312.0,0.001]
["bitfinex","BTCUSD",1642716661749,0.5755809,41329.0,41314.0,0.00120108]
["bitfinex","BTCUSD",1642716661951,0.57430014,41329.0,41325.0,0.28657364]
["bitfinex","BTCUSD",1642716662147,0.57430014,41329.0,41326.0,0.18571838]
["bitfinex","BTCUSD",1642716662750,0.57430014,41329.0,41328.0,0.63000312]
["bitfinex","BTCUSD",1642716662951,0.57430014,41329.0,41328.0,0.45]
["bitfinex","BTCUSD",1642716663147,0.57430014,41329.0,41326.0,0.18571838]
["bitfinex","BTCUSD",1642716663148,0.56930014,41329.0,41326.0,0.18571838]
["bitfinex","BTCUSD",1642716663349,0.56930014,41329.0,41326.0,0.18471838]
["bitfinex","BTCUSD",1642716663549,0.56930014,41329.0,41328.0,0.352]
["bitfinex","BTCUSD",1642716663751,0.56930014,41329.0,41328.0,0.002]
["bitfinex","BTCUSD",1642716663952,0.00123925,41340.0,41329.0,1.1]
["bitfinex","BTCUSD",1642716664152,0.00171384,41346.0,41336.0,0.00128501]
["bitfinex","BTCUSD",1642716665152,0.06219684,41346.0,41336.0,0.00128501]
["bitfinex","BTCUSD",1642716665354,0.36618414,41345.0,41319.0,0.0407]
["bitfinex","BTCUSD",1642716665592,0.36618414,41345.0,41324.0,0.00123538]
["bitfinex","BTCUSD",1642716665988,0.20129447,41336.0,41328.0,0.23601001]
["bitfinex","BTCUSD",1642716666189,0.121,41341.0,41329.0,0.26977945]
["bitfinex","BTCUSD",1642716666190,0.32652666,41335.0,41329.0,0.26977945]
["bitfinex","BTCUSD",1642716666389,0.00125336,41345.0,41329.0,0.26977945]
["bitfinex","BTCUSD",1642716666390,0.36872358,41343.0,41329.0,0.26977945]
["bitfinex","BTCUSD",1642716666588,0.00125336,41345.0,41330.0,0.06175072]
["bitfinex","BTCUSD",1642716666789,0.3123714,41353.0,41336.0,0.00122676]
["bitfinex","BTCUSD",1642716666989,0.3123714,41353.0,41344.0,0.00121936]
["bitfinex","BTCUSD",1642716666990,0.00123886,41353.0,41344.0,0.00121936]
["bitfinex","BTCUSD",1642716667188,0.01371384,41354.0,41342.0,0.22437308]
["bitfinex","BTCUSD",1642716667189,0.22569719,41351.0,41342.0,0.22437308]
["bitfinex","BTCUSD",1642716667391,0.00481858,41351.0,41342.0,0.22437308]
["bitfinex","BTCUSD",1642716667588,0.00481858,41351.0,41344.0,0.004]
["bitfinex","BTCUSD",1642716667991,0.00481858,41351.0,41319.0,1.46607084]
["bitfinex","BTCUSD",1642716667992,0.08367567,41334.0,41319.0,1.46607084]
["bitfinex","BTCUSD",1642716668198,0.08367567,41334.0,41315.0,7.2e-05]
["bitfinex","BTCUSD",1642716668393,0.12313569,41333.0,41317.0,0.00127781]
["bitfinex","BTCUSD",1642716668589,0.15870605,41332.0,41317.0,0.00127781]
["bitfinex","BTCUSD",1642716668890,0.15870605,41332.0,41301.0,0.81549]
["bitfinex","BTCUSD",1642716668891,0.060505,41336.0,41320.0,1.25]
["bitfinex","BTCUSD",1642716669090,0.012,41342.0,41331.0,0.00121777]
["bitfinex","BTCUSD",1642716669354,0.30747254,41351.0,41341.0,0.00129992]
["bitfinex","BTCUSD",1642716669550,0.98320596,41361.0,41341.0,0.00129992]
["bitfinex","BTCUSD",1642716669551,0.16418092,41353.0,41341.0,0.00129992]
["bitfinex","BTCUSD",1642716669750,0.30747254,41352.0,41341.0,0.12222905]
["bitfinex","BTCUSD",1642716670050,0.22256789,41361.0,41346.0,0.06046806]
["bitfinex","BTCUSD",1642716670051,0.23333347,41351.0,41346.0,0.06046806]
["bitfinex","BTCUSD",1642716670250,0.61248748,41344.0,41343.0,0.2023331]
["bitfinex","BTCUSD",1642716670450,0.21890789,41361.0,41341.0,0.27304813]
["bitfinex","BTCUSD",1642716670451,0.16418092,41356.0,41342.0,1.1]
["bitfinex","BTCUSD",1642716670654,0.16418092,41356.0,41349.0,0.00128573]
["bitfinex","BTCUSD",1642716671053,0.16418092,41366.0,41349.0,0.00128573]
["bitfinex","BTCUSD",1642716671251,0.16418092,41366.0,41357.0,0.00129368]
["bitfinex","BTCUSD",1642716671450,0.84429802,41367.0,41359.0,0.06044735]
["bitfinex","BTCUSD",1642716671651,0.16418092,41366.0,41357.0,0.00129368]
["bitfinex","BTCUSD",1642716671851,0.16418092,41366.0,41358.0,0.1208947]
["bitfinex","BTCUSD",1642716671852,0.15918092,41366.0,41358.0,0.1208947]
["bitfinex","BTCUSD",1642716672051,0.15918092,41373.0,41365.0,0.00121054]
["bitfinex","BTCUSD",1642716672251,0.15918092,41373.0,41358.0,0.1208947]
["bitfinex","BTCUSD",1642716672252,0.00135075,41363.0,41358.0,0.060435]
["bitfinex","BTCUSD",1642716672654,0.00135075,41363.0,41359.0,0.17870031]
["bitfinex","BTCUSD",1642716672851,0.00135075,41363.0,41362.0,0.00128835]
["bitfinex","BTCUSD",1642716673090,0.00135075,41363.0,41362.0,1.33715519]
["bitfinex","BTCUSD",1642716673294,0.00255552,41363.0,41362.0,1.33715519]
["bitfinex","BTCUSD",1642716673495,0.00125552,41363.0,41362.0,1.34415519]
["bitfinex","BTCUSD",1642716673892,0.00481837,41369.0,41368.0,0.00128171]
["bitfinex","BTCUSD",1642716674093,0.30747254,41389.0,41368.0,0.00128171]
["bitfinex","BTCUSD",1642716674294,0.23766234,41388.0,41382.0,0.00127791]
["bitfinex","BTCUSD",1642716674591,0.30747254,41387.0,41382.0,0.00127791]
["bitfinex","BTCUSD",1642716674994,0.23766234,41388.0,41380.0,0.06041698]
["bitfinex","BTCUSD",1642716675593,0.23766234,41388.0,41380.0,0.001]
["bitfinex","BTCUSD",1642716675801,0.23766234,41388.0,41367.0,0.00038891]
["bitfinex","BTCUSD",1642716675802,1.40747254,41387.0,41367.0,0.00038891]
["bitfinex","BTCUSD",1642716675998,0.00122518,41384.0,41367.0,0.00038891]
["bitfinex","BTCUSD",1642716676194,1.1,41387.0,41367.0,0.00038891]
["bitfinex","BTCUSD",1642716676195,0.0012759,41376.0,41367.0,0.00038891]
["bitfinex","BTCUSD",1642716676597,0.13627508,41373.0,41359.0,0.00129884]
["bitfinex","BTCUSD",1642716676846,0.18186304,41366.0,41357.0,0.37971532]
["bitfinex","BTCUSD",1642716677051,0.060453,41366.0,41357.0,0.17792457]
["bitfinex","BTCUSD",1642716677248,0.060453,41366.0,41356.0,0.00124989]
["bitfinex","BTCUSD",1642716677650,0.075453,41366.0,41357.0,0.005]
["bitfinex","BTCUSD",1642716677847,0.015,41366.0,41357.0,0.005]
["bitfinex","BTCUSD",1642716678047,0.015,41366.0,41365.0,0.20278514]
["bitfinex","BTCUSD",1642716678248,0.0081577,41366.0,41363.0,0.06044308]
["bitfinex","BTCUSD",1642716678448,0.0081577,41366.0,41360.0,0.00128339]
["bitfinex","BTCUSD",1642716678653,0.0081577,41366.0,41359.0,0.0005023]
["bitfinex","BTCUSD",1642716678850,0.00240532,41371.0,41341.0,2.5421627]
["bitfinex","BTCUSD",1642716678851,1.1,41370.0,41341.0,2.5421627]
["bitfinex","BTCUSD",1642716679053,0.00120986,41354.0,41341.0,2.5421627]
["bitfinex","BTCUSD",1642716679548,0.00920986,41354.0,41347.0,0.23803532]
["bitfinex","BTCUSD",1642716679749,0.00920986,41354.0,41341.0,2.5421627]
["bitfinex","BTCUSD",1642716679949,0.00920986,41354.0,41342.0,0.32520672]
["bitfinex","BTCUSD",1642716680151,0.30775496,41355.0,41337.0,0.001]
["bitfinex","BTCUSD",1642716680354,0.05045936,41344.0,41337.0,0.001]
["bitfinex","BTCUSD",1642716680601,0.04049,41342.0,41337.0,0.001]
["bitfinex","BTCUSD",1642716680800,0.04049,41342.0,41338.0,0.21891919]
["bitfinex","BTCUSD",1642716681006,0.48376,41343.0,41337.0,0.001]
["bitfinex","BTCUSD",1642716681601,0.54376,41343.0,41334.0,0.26455359]
["bitfinex","BTCUSD",1642716682003,0.49376,41343.0,41334.0,0.31521975]
["bitfinex","BTCUSD",1642716682203,0.49376,41343.0,41340.0,0.00127602]
["bitfinex","BTCUSD",1642716682401,0.01,41343.0,41342.0,1.33005247]
["bitfinex","BTCUSD",1642716682603,0.01,41343.0,41342.0,1.33126885]
["bitfinex","BTCUSD",1642716682801,0.02214702,41350.0,41343.0,0.6]
["bitfinex","BTCUSD",1642716683004,0.02214702,41350.0,41346.0,0.06046385]
["bitfinex","BTCUSD",1642716683401,0.02214702,41350.0,41347.0,0.18400566]
["bitfinex","BTCUSD",1642716683601,0.04414702,41350.0,41347.0,0.18400566]
["bitfinex","BTCUSD",1642716683803,0.04414702,41350.0,41349.0,0.28320995]
["bitfinex","BTCUSD",1642716684238,0.04414702,41350.0,41349.0,0.12314379]
["bitfinex","BTCUSD",1642716684639,0.04366333,41350.0,41349.0,0.80258075]
["bitfinex","BTCUSD",1642716684839,0.02166333,41350.0,41349.0,0.80258075]
["bitfinex","BTCUSD",1642716685040,0.00121312,41361.0,41349.0,0.92572454]
["bitfinex","BTCUSD",1642716685246,0.00120437,41369.0,41356.0,0.27932038]
["bitfinex","BTCUSD",1642716685442,0.58199347,41369.0,41356.0,0.27932038]
["bitfinex","BTCUSD",1642716685639,0.047,41361.0,41356.0,0.27932038]
["bitfinex","BTCUSD",1642716685840,0.047,41361.0,41356.0,0.28053389]
["bitfinex","BTCUSD",1642716686043,0.047,41361.0,41357.0,0.17870699]
["bitfinex","BTCUSD",1642716686245,0.02722987,41373.0,41361.0,0.06044097]
["bitfinex","BTCUSD",1642716686444,0.00120455,41369.0,41368.0,0.00127268]
["bitfinex","BTCUSD",1642716686640,0.00120455,41369.0,41363.0,0.3175436]
["bitfinex","BTCUSD",1642716686842,0.12211855,41369.0,41357.0,0.20814619]
["bitfinex","BTCUSD",1642716687240,0.70290765,41369.0,41357.0,0.20814619]
["bitfinex","BTCUSD",1642716687441,0.5807891,41368.0,41357.0,0.20814619]
["bitfinex","BTCUSD",1642716687641,0.060462,41366.0,41357.0,0.21464526]
["bitfinex","BTCUSD",1642716687841,0.120924,41364.0,41357.0,0.21464526]
["bitfinex","BTCUSD",1642716688095,0.120924,41364.0,41357.0,0.21444526]
["bitfinex","BTCUSD",1642716688096,0.170924,41364.0,41357.0,0.21444526]
["bitfinex","BTCUSD",1642716688298,0.6912511,41364.0,41357.0,0.21444526]
["bitfinex","BTCUSD",1642716688694,0.7912511,41364.0,41357.0,0.006]
["bitfinex","BTCUSD",1642716688895,0.060468,41362.0,41357.0,0.00049909]
["bitfinex","BTCUSD",1642716689096,0.5807891,41362.0,41357.0,0.00049909]
["bitfinex","BTCUSD",1642716689292,0.5807891,41362.0,41349.0,0.0022817]
["bitfinex","BTCUSD",1642716689293,0.00041987,41356.0,41349.0,0.00107707]
["bitfinex","BTCUSD",1642716689998,0.12218651,41355.0,41349.0,0.00107707]
["bitfinex","BTCUSD",1642716690197,0.00120389,41351.0,41349.0,0.00107707]
["bitfinex","BTCUSD",1642716690398,0.00120794,41343.0,41328.0,0.00124709]
["bitfinex","BTCUSD",1642716690795,0.00120794,41343.0,41331.0,0.15029281]
["bitfinex","BTCUSD",1642716690997,0.06169294,41343.0,41341.0,0.1957299]
["bitfinex","BTCUSD",1642716691297,0.00120794,41343.0,41341.0,0.1957299]
["bitfinex","BTCUSD",1642716691498,0.00120794,41343.0,41341.0,0.2025299]
["bitfinex","BTCUSD",1642716691499,0.01420794,41343.0,41341.0,0.2025299]
["bitfinex","BTCUSD",1642716691955,0.01420794,41343.0,41341.0,0.37258765]
["bitfinex","BTCUSD",1642716692160,0.06047,41353.0,41350.0,0.18962112]
["bitfinex","BTCUSD",1642716692356,0.05,41353.0,41350.0,0.45915812]
["bitfinex","BTCUSD",1642716692655,0.58120897,41356.0,41341.0,0.17835217]
["bitfinex","BTCUSD",1642716692656,0.52076303,41355.0,41341.0,0.17835217]
["bitfinex","BTCUSD",1642716692855,0.39981603,41355.0,41341.0,0.17135217]
["bitfinex","BTCUSD",1642716693055,0.49981603,41355.0,41341.0,0.17135217]
["bitfinex","BTCUSD",1642716693256,0.49981603,41355.0,41341.0,0.00109442]
["bitfinex","BTCUSD",1642716693257,0.060478,41353.0,41341.0,0.00109442]
["bitfinex","BTCUSD",1642716693457,0.00126504,41346.0,41333.0,0.12225056]
["bitfinex","BTCUSD",1642716693657,0.00126504,41346.0,41341.0,0.006]
["bitfinex","BTCUSD",1642716693658,0.120992,41344.0,41341.0,0.006]
["bitfinex","BTCUSD",1642716693857,0.32094523,41343.0,41341.0,0.006]
["bitfinex","BTCUSD",1642716694055,0.0012237,41342.0,41341.0,0.006]
["bitfinex","BTCUSD",1642716694255,1.27721391,41342.0,41341.0,0.0058]
["bitfinex","BTCUSD",1642716694655,0.75,41341.0,41330.0,0.29459995]
["bitfinex","BTCUSD",1642716694859,0.00126231,41331.0,41330.0,0.23344831]
["bitfinex","BTCUSD",1642716695058,0.00126231,41331.0,41323.0,0.00162157]
["bitfinex","BTCUSD",1642716695257,0.00126231,41331.0,41324.0,0.0009]
["bitfinex","BTCUSD",1642716695493,0.01726231,41331.0,41324.0,0.0009]
["bitfinex","BTCUSD",1642716695893,0.01726231,41331.0,41329.0,0.317014]
["bitfinex","BTCUSD",1642716696195,0.01726231,41331.0,41329.0,0.316814]
["bitfinex","BTCUSD",1642716696196,0.016,41331.0,41329.0,0.316814]
["bitfinex","BTCUSD",1642716696397,0.00125238,41338.0,41330.0,1.1]
["bitfinex","BTCUSD",1642716696594,1.5955,41346.0,41330.0,1.1012842]
["bitfinex","BTCUSD",1642716696795,1.5955,41346.0,41330.0,1.1010842]
["bitfinex","BTCUSD",1642716697097,1.5955,41346.0,41336.0,0.14572548]
["bitfinex","BTCUSD",1642716697295,1.655985,41346.0,41345.0,0.24209613]
["bitfinex","BTCUSD",1642716697695,1.655985,41346.0,41345.0,0.24189613]
["bitfinex","BTCUSD",1642716697897,0.060485,41346.0,41338.0,0.28110626]
["bitfinex","BTCUSD",1642716698097,0.060485,41346.0,41338.0,0.03921013]
["bitfinex","BTCUSD",1642716698498,0.060485,41346.0,41340.0,0.00040334]
["bitfinex","BTCUSD",1642716698697,0.00124293,41344.0,41340.0,0.00040334]
["bitfinex","BTCUSD",1642716698897,0.120994,41343.0,41340.0,0.00040334]
["bitfinex","BTCUSD",1642716699096,0.120994,41343.0,41340.0,0.00020334]
["bitfinex","BTCUSD",1642716699545,0.132997,41343.0,41331.0,0.22095904]
["bitfinex","BTCUSD",1642716699944,0.132997,41343.0,41331.0,0.22075904]
["bitfinex","BTCUSD",1642716700247,0.6307891,41347.0,41331.0,0.22075904]
["bitfinex","BTCUSD",1642716700445,0.05,41347.0,41330.0,0.0010842]
["bitfinex","BTCUSD",1642716700645,0.29799912,41346.0,41330.0,0.0010842]
["bitfinex","BTCUSD",1642716700847,0.29799912,41346.0,41337.0,0.0003418]
["bitfinex","BTCUSD",1642716700848,0.060496,41340.0,41337.0,0.0003418]
["bitfinex","BTCUSD",1642716701046,0.00041151,41335.0,41324.0,0.00124317]
["bitfinex","BTCUSD",1642716701449,0.18172963,41333.0,41324.0,0.24203945]
["bitfinex","BTCUSD",1642716701645,0.18172963,41333.0,41324.0,0.28183945]
["bitfinex","BTCUSD",1642716701844,0.29223663,41333.0,41324.0,0.28149628]
["bitfinex","BTCUSD",1642716702045,0.060506,41332.0,41326.0,0.30553426]
["bitfinex","BTCUSD",1642716702647,0.060506,41332.0,41326.0,0.30533426]
["bitfinex","BTCUSD",1642716703091,0.060506,41332.0,41326.0,0.30513426]
["bitfinex","BTCUSD",1642716703690,0.019,41332.0,41326.0,0.30993426]
["bitfinex","BTCUSD",1642716704292,0.019,41332.0,41326.0,0.30973426]
["bitfinex","BTCUSD",1642716704494,0.019,41332.0,41327.0,0.12137071]
["bitfinex","BTCUSD",1642716704893,0.00041151,41335.0,41327.0,0.12137071]
["bitfinex","BTCUSD",1642716705095,0.00041151,41335.0,41334.0,0.27714359]
["bitfinex","BTCUSD",1642716705494,0.00041151,41335.0,41324.0,0.0007]
["bitfinex","BTCUSD",1642716705495,0.06091551,41335.0,41324.0,0.0007]
["bitfinex","BTCUSD",1642716705694,0.05341151,41335.0,41334.0,0.002]
["bitfinex","BTCUSD",1642716706096,0.05341151,41335.0,41332.0,0.00049292]
["bitfinex","BTCUSD",1642716706097,1.09671024,41334.0,41332.0,0.00049292]
["bitfinex","BTCUSD",1642716706296,1.48795339,41333.0,41332.0,0.00049292]
["bitfinex","BTCUSD",1642716706495,2.02182339,41333.0,41332.0,0.00049292]
["bitfinex","BTCUSD",1642716706744,0.060521,41330.0,41324.0,0.0007]
["bitfinex","BTCUSD",1642716706944,0.46016426,41329.0,41322.0,0.16120522]
["bitfinex","BTCUSD",1642716707145,0.51016426,41329.0,41322.0,0.16120522]
["bitfinex","BTCUSD",1642716707344,0.060517,41328.0,41322.0,0.16120522]
["bitfinex","BTCUSD",1642716707548,0.060517,41328.0,41322.0,0.19720522]
["bitfinex","BTCUSD",1642716707946,0.060517,41328.0,41326.0,0.28268432]
["bitfinex","BTCUSD",1642716708147,0.110517,41328.0,41323.0,0.00049311]
["bitfinex","BTCUSD",1642716708346,0.060517,41328.0,41323.0,0.00049311]
["bitfinex","BTCUSD",1642716708947,0.121032,41328.0,41323.0,0.00049311]
["bitfinex","BTCUSD",1642716709147,0.171032,41328.0,41322.0,0.15923297]
["bitfinex","BTCUSD",1642716709350,0.171032,41328.0,41323.0,0.0004931]
["bitfinex","BTCUSD",1642716709551,0.075517,41328.0,41323.0,0.0004931]
["bitfinex","BTCUSD",1642716709951,0.075517,41328.0,41323.0,0.0002931]
["bitfinex","BTCUSD",1642716710151,0.015,41328.0,41323.0,0.0002931]
["bitfinex","BTCUSD",1642716710351,0.015,41328.0,41322.0,0.004]
["bitfinex","BTCUSD",1642716710621,0.015,41328.0,41327.0,0.31875855]
["bitfinex","BTCUSD",1642716710819,0.48387,41333.0,41327.0,0.31875855]
["bitfinex","BTCUSD",1642716711020,0.60488,41333.0,41327.0,0.31875855]
["bitfinex","BTCUSD",1642716711220,0.060502,41330.0,41327.0,0.31875855]
["bitfinex","BTCUSD",1642716711724,0.045,41333.0,41327.0,0.44174272]
["bitfinex","BTCUSD",1642716711922,0.045,41333.0,41328.0,0.49465586]
["bitfinex","BTCUSD",1642716712322,0.045,41333.0,41329.0,0.21239182]
["bitfinex","BTCUSD",1642716712828,0.00041151,41335.0,41329.0,0.21239182]
["bitfinex","BTCUSD",1642716712829,0.00041151,41335.0,41329.0,0.21219182]
["bitfinex","BTCUSD",1642716713024,0.00041151,41335.0,41323.0,0.00038546]
["bitfinex","BTCUSD",1642716713223,0.00041151,41335.0,41323.0,0.00018546]
["bitfinex","BTCUSD",1642716713624,0.00041151,41335.0,41323.0,0.03718546]
["bitfinex","BTCUSD",1642716713625,0.121004,41333.0,41323.0,0.03718546]
["bitfinex","BTCUSD",1642716713825,0.060513,41331.0,41323.0,0.03698546]
["bitfinex","BTCUSD",1642716714025,0.3624254,41332.0,41323.0,0.03698546]
["bitfinex","BTCUSD",1642716714026,0.05,41329.0,41323.0,0.03698546]
["bitfinex","BTCUSD",1642716714237,0.4124254,41332.0,41323.0,0.03678546]
["bitfinex","BTCUSD",1642716714540,0.3624254,41332.0,41323.0,0.03678546]
["bitfinex","BTCUSD",1642716714736,0.4729334,41332.0,41323.0,0.03678546]
["bitfinex","BTCUSD",1642716714936,0.4729334,41332.0,41322.0,0.22366707]
["bitfinex","BTCUSD",1642716715342,0.060514,41328.0,41322.0,0.22346707]
["bitfinex","BTCUSD",1642716715538,0.060514,41328.0,41319.0,0.001]
["bitfinex","BTCUSD",1642716715738,0.060514,41328.0,41322.0,0.0038]
["bitfinex","BTCUSD",1642716716137,0.060514,41328.0,41322.0,0.0036]
["bitfinex","BTCUSD",1642716716742,0.021,41332.0,41323.0,0.0605068]
["bitfinex","BTCUSD",1642716716939,0.021,41332.0,41324.0,0.20530415]
["bitfinex","BTCUSD",1642716717141,0.021,41332.0,41324.0,0.20510415]
["bitfinex","BTCUSD",1642716717540,0.00041151,41335.0,41325.0,0.13572051]
["bitfinex","BTCUSD",1642716717747,0.023,41332.0,41326.0,0.30105984]
["bitfinex","BTCUSD",1642716718013,0.023,41332.0,41325.0,0.19620827]
["bitfinex","BTCUSD",1642716718014,0.016,41332.0,41331.0,0.00103688]
["bitfinex","BTCUSD",1642716718415,0.0001,41332.0,41331.0,0.00103688]
["bitfinex","BTCUSD",1642716718613,0.0001,41332.0,41331.0,0.60083688]
["bitfinex","BTCUSD",1642716719014,0.00041151,41335.0,41331.0,0.78407557]
["bitfinex","BTCUSD",1642716719212,0.00041151,41335.0,41332.0,0.32268243]
["bitfinex","BTCUSD",1642716719413,0.00041151,41335.0,41333.0,0.00060271]
["bitfinex","BTCUSD",1642716719613,0.00481879,41346.0,41335.0,0.12095158]
["bitfinex","BTCUSD",1642716719811,0.00122078,41352.0,41335.0,0.42181142]
["bitfinex","BTCUSD",1642716720012,0.00122078,41352.0,41334.0,0.00061138]
["bitfinex","BTCUSD",1642716720213,0.00481898,41346.0,41343.0,0.23106842]
["bitfinex","BTCUSD",1642716720415,0.00481898,41346.0,41341.0,0.27070789]
["bitfinex","BTCUSD",1642716720715,0.00481898,41346.0,41341.0,0.81050789]
["bitfinex","BTCUSD",1642716721113,0.68200988,41352.0,41341.0,0.81030789]
["bitfinex","BTCUSD",1642716721315,0.00120485,41348.0,41341.0,0.87078751]
["bitfinex","BTCUSD",1642716721745,0.00120485,41348.0,41345.0,0.19772642]
["bitfinex","BTCUSD",1642716721944,0.00120485,41348.0,41341.0,0.87658751]
["bitfinex","BTCUSD",1642716721945,0.34835351,41344.0,41341.0,0.81630789]
["bitfinex","BTCUSD",1642716722744,0.34247718,41344.0,41341.0,0.81630789]
["bitfinex","BTCUSD",1642716722946,0.34247718,41344.0,41341.0,0.81030789]
["bitfinex","BTCUSD",1642716723348,0.34247718,41344.0,41343.0,0.17368709]
["bitfinex","BTCUSD",1642716724345,0.40295818,41344.0,41343.0,0.17368709]
["bitfinex","BTCUSD",1642716724545,0.34247718,41344.0,41343.0,0.07648709]
["bitfinex","BTCUSD",1642716725616,0.34247718,41344.0,41343.0,0.08248709]
["bitfinex","BTCUSD",1642716726615,0.34247718,41344.0,41343.0,0.006]
["bitfinex","BTCUSD",1642716726816,0.34247718,41344.0,41341.0,0.54]
["bitfinex","BTCUSD",1642716727017,0.65981199,41344.0,41341.0,0.54]
["bitfinex","BTCUSD",1642716727218,0.00123673,41342.0,41341.0,0.54]
["bitfinex","BTCUSD",1642716727417,0.00123673,41342.0,41321.0,0.00048925]
["bitfinex","BTCUSD",1642716727418,0.34550345,41342.0,41321.0,0.00048925]
["bitfinex","BTCUSD",1642716727619,0.00121509,41331.0,41321.0,0.00048925]
["bitfinex","BTCUSD",1642716727817,0.00126881,41324.0,41321.0,0.00048925]
["bitfinex","BTCUSD",1642716728018,0.04586881,41324.0,41321.0,0.00048925]
["bitfinex","BTCUSD",1642716728218,0.04586881,41324.0,41319.0,0.001]
["bitfinex","BTCUSD",1642716728418,0.04586881,41324.0,41320.0,0.00158942]
["bitfinex","BTCUSD",1642716728819,0.060516,41323.0,41320.0,0.00158942]
["bitfinex","BTCUSD",1642716729021,0.23670089,41322.0,41320.0,0.00158942]
["bitfinex","BTCUSD",1642716729445,0.23670089,41322.0,41320.0,0.0011]
["bitfinex","BTCUSD",1642716729646,0.23870089,41322.0,41320.0,0.0421]
["bitfinex","BTCUSD",1642716730044,1.04010049,41321.0,41320.0,0.0421]
["bitfinex","BTCUSD",1642716730248,0.55,41319.0,41316.0,0.0431]
["bitfinex","BTCUSD",1642716730445,0.55,41319.0,41315.0,0.0032]
["bitfinex","BTCUSD",1642716730446,0.0446,41318.0,41315.0,0.0032]
["bitfinex","BTCUSD",1642716730646,0.00122866,41317.0,41315.0,0.0032]
["bitfinex","BTCUSD",1642716730847,1.1446,41316.0,41315.0,0.0032]
["bitfinex","BTCUSD",1642716731048,1.2446,41316.0,41315.0,0.0032]
["bitfinex","BTCUSD",1642716731546,1.1446,41316.0,41315.0,0.0032]
["bitfinex","BTCUSD",1642716731745,1.2646,41316.0,41315.0,0.0032]
["bitfinex","BTCUSD",1642716732545,1.7646,41316.0,41315.0,0.0032]
["bitfinex","BTCUSD",1642716732746,1.7646,41316.0,41315.0,0.0001]
["bitfinex","BTCUSD",1642716732999,0.00128561,41312.0,41310.0,0.0011]
["bitfinex","BTCUSD",1642716733204,0.0446,41311.0,41310.0,0.0011]
["bitfinex","BTCUSD",1642716733699,0.0556,41311.0,41310.0,0.0011]
["bitfinex","BTCUSD",1642716734104,0.37519537,41311.0,41310.0,0.0011]
["bitfinex","BTCUSD",1642716734303,0.63985683,41311.0,41310.0,0.0011]
["bitfinex","BTCUSD",1642716734704,0.64106847,41311.0,41310.0,0.0011]
["bitfinex","BTCUSD",1642716734906,0.63006847,41311.0,41310.0,0.0011]
["bitfinex","BTCUSD",1642716735105,0.62506847,41311.0,41310.0,0.0011]
["bitfinex","BTCUSD",1642716735304,0.96167761,41311.0,41310.0,0.0011]
["bitfinex","BTCUSD",1642716735504,0.64208224,41311.0,41310.0,0.0011]
["bitfinex","BTCUSD",1642716735706,0.66008224,41311.0,41310.0,0.0011]
["bitfinex","BTCUSD",1642716735907,0.56008224,41311.0,41310.0,0.0011]
["bitfinex","BTCUSD",1642716736508,0.66008224,41311.0,41310.0,0.0011]
["bitfinex","BTCUSD",1642716736752,0.97101571,41311.0,41310.0,0.0011]
["bitfinex","BTCUSD",1642716736954,1.160556,41310.0,41304.0,7.2e-05]
["bitfinex","BTCUSD",1642716737155,0.25368151,41300.0,41298.0,0.0021]
["bitfinex","BTCUSD",1642716737354,0.29828151,41300.0,41298.0,0.0021]
["bitfinex","BTCUSD",1642716737753,1.1,41299.0,41298.0,0.0011]
["bitfinex","BTCUSD",1642716737954,1.1446,41299.0,41298.0,0.0011]
["bitfinex","BTCUSD",1642716738156,0.45,41298.0,41293.0,0.0021]
["bitfinex","BTCUSD",1642716738357,0.0446,41297.0,41293.0,0.0021]
["bitfinex","BTCUSD",1642716739159,0.95,41296.0,41293.0,0.0021]
["bitfinex","BTCUSD",1642716739356,0.10517,41295.0,41293.0,0.0021]
["bitfinex","BTCUSD",1642716739555,0.00122237,41291.0,41290.0,0.0011]
["bitfinex","BTCUSD",1642716739758,1.04582237,41291.0,41290.0,0.0011]
["bitfinex","BTCUSD",1642716739956,1.04582237,41291.0,41281.0,0.0011]
["bitfinex","BTCUSD",1642716739957,0.35,41290.0,41281.0,0.0011]
["bitfinex","BTCUSD",1642716740255,0.00129792,41288.0,41281.0,0.0011]
["bitfinex","BTCUSD",1642716740509,0.0446,41287.0,41281.0,0.0011]
["bitfinex","BTCUSD",1642716740708,0.37362819,41287.0,41281.0,0.0011]
["bitfinex","BTCUSD",1642716741307,0.87362819,41287.0,41281.0,0.0011]
["bitfinex","BTCUSD",1642716741504,0.5446,41287.0,41281.0,0.0011]
["bitfinex","BTCUSD",1642716741709,0.87547442,41287.0,41284.0,0.00257168]
["bitfinex","BTCUSD",1642716742006,0.181754,41286.0,41284.0,0.00047168]
["bitfinex","BTCUSD",1642716742206,1.11129668,41285.0,41284.0,0.00047168]
["bitfinex","BTCUSD",1642716742407,0.65,41284.0,41281.0,0.0011]
["bitfinex","BTCUSD",1642716742706,0.0446,41283.0,41281.0,0.0011]
["bitfinex","BTCUSD",1642716743011,0.10519208,41283.0,41267.0,0.0021]
["bitfinex","BTCUSD",1642716743206,0.121182,41278.0,41267.0,0.0021]
["bitfinex","BTCUSD",1642716743406,0.0446,41277.0,41266.0,0.35875832]
["bitfinex","BTCUSD",1642716743607,0.105191,41277.0,41266.0,0.35875832]
["bitfinex","BTCUSD",1642716744008,0.105191,41277.0,41266.0,0.56900969]
["bitfinex","BTCUSD",1642716744009,0.0446,41277.0,41266.0,0.56900969]
["bitfinex","BTCUSD",1642716744250,0.20957492,41274.0,41266.0,0.53440969]
["bitfinex","BTCUSD",1642716744449,0.0446,41273.0,41266.0,0.53440969]
["bitfinex","BTCUSD",1642716744649,0.0446,41273.0,41266.0,0.87282448]
["bitfinex","BTCUSD",1642716746757,0.16328492,41293.0,41282.0,0.21598048]
["bitfinex","BTCUSD",1642716746951,0.29185558,41299.0,41283.0,0.0446]
["bitfinex","BTCUSD",1642716747150,0.00120506,41301.0,41283.0,0.0446]
["bitfinex","BTCUSD",1642716747351,0.23839779,41293.0,41287.0,0.00129662]
["bitfinex","BTCUSD",1642716747551,0.060557,41296.0,41289.0,0.20372926]
["bitfinex","BTCUSD",1642716747753,0.43696258,41301.0,41289.0,0.20372926]
["bitfinex","BTCUSD",1642716748005,0.034,41301.0,41291.0,0.00120902]
["bitfinex","BTCUSD",1642716748204,0.034,41301.0,41295.0,0.18220398]
["bitfinex","BTCUSD",1642716748414,0.282293,41313.0,41311.0,0.30234267]
["bitfinex","BTCUSD",1642716748605,0.88883814,41303.0,41297.0,0.29185558]
["bitfinex","BTCUSD",1642716748805,0.88883814,41303.0,41296.0,0.9012648]
["bitfinex","BTCUSD",1642716749309,0.88883814,41303.0,41297.0,0.22542956]
["bitfinex","BTCUSD",1642716749705,0.89483814,41303.0,41297.0,0.22542956]
["bitfinex","BTCUSD",1642716750105,0.89566775,41303.0,41296.0,1.09332026]
["bitfinex","BTCUSD",1642716750309,0.89566775,41303.0,41296.0,1.09312026]
["bitfinex","BTCUSD",1642716750707,0.89566775,41303.0,41296.0,1.09292026]
["bitfinex","BTCUSD",1642716751107,0.88883814,41303.0,41297.0,0.00033815]
["bitfinex","BTCUSD",1642716751309,0.95058744,41303.0,41297.0,0.18052974]
["bitfinex","BTCUSD",1642716751511,0.89004344,41303.0,41297.0,0.00013815]
["bitfinex","BTCUSD",1642716751752,0.89604344,41303.0,41297.0,0.01393815]
["bitfinex","BTCUSD",1642716752153,0.89604344,41303.0,41297.0,0.01373815]
["bitfinex","BTCUSD",1642716752353,0.88983814,41303.0,41297.0,0.01373815]
["bitfinex","BTCUSD",1642716752555,0.8909899,41303.0,41297.0,0.01353815]
["bitfinex","BTCUSD",1642716752957,0.21344779,41298.0,41297.0,0.01333815]
["bitfinex","BTCUSD",1642716753154,0.21344779,41298.0,41296.0,0.00036726]
["bitfinex","BTCUSD",1642716753354,0.21344779,41298.0,41296.0,0.00016726]
["bitfinex","BTCUSD",1642716753554,0.21344779,41298.0,41292.0,7.2e-05]
["bitfinex","BTCUSD",1642716753757,0.21344779,41298.0,41296.0,0.023]
["bitfinex","BTCUSD",1642716754158,0.21344779,41298.0,41296.0,0.0228]
["bitfinex","BTCUSD",1642716754560,0.21344779,41298.0,41296.0,0.0226]
["bitfinex","BTCUSD",1642716754957,0.21344779,41298.0,41274.0,0.2854]
["bitfinex","BTCUSD",1642716754958,0.21344779,41298.0,41282.0,0.0012523]
["bitfinex","BTCUSD",1642716755157,0.27400879,41298.0,41282.0,0.0012523]
["bitfinex","BTCUSD",1642716755358,0.060562,41293.0,41282.0,0.0010523]
["bitfinex","BTCUSD",1642716755619,0.3616109,41298.0,41283.0,0.15178606]
["bitfinex","BTCUSD",1642716755817,0.3616109,41298.0,41283.0,0.34169144]
["bitfinex","BTCUSD",1642716755818,0.20790353,41290.0,41283.0,0.34169144]
["bitfinex","BTCUSD",1642716756019,0.20790353,41290.0,41282.0,0.0540523]
["bitfinex","BTCUSD",1642716756523,0.26846653,41290.0,41282.0,0.0540523]
["bitfinex","BTCUSD",1642716756818,0.32380117,41289.0,41282.0,0.0540523]
["bitfinex","BTCUSD",1642716757020,0.32380117,41289.0,41282.0,0.053]
["bitfinex","BTCUSD",1642716757222,0.32380117,41289.0,41280.0,0.2]
["bitfinex","BTCUSD",1642716757420,0.32380117,41289.0,41284.0,0.00047503]
["bitfinex","BTCUSD",1642716757621,0.060573,41287.0,41284.0,0.00047503]
["bitfinex","BTCUSD",1642716757819,0.30312573,41286.0,41284.0,0.00047503]
["bitfinex","BTCUSD",1642716758022,0.6946,41285.0,41284.0,0.00047503]
["bitfinex","BTCUSD",1642716758420,1.48758124,41285.0,41280.0,0.219]
["bitfinex","BTCUSD",1642716758621,1.63223585,41285.0,41283.0,0.00047505]
["bitfinex","BTCUSD",1642716758819,0.4,41284.0,41283.0,0.00047505]
["bitfinex","BTCUSD",1642716759019,0.4446,41284.0,41283.0,0.00047505]
["bitfinex","BTCUSD",1642716759268,0.16576,41284.0,41283.0,0.00047505]
["bitfinex","BTCUSD",1642716759471,0.0446,41284.0,41283.0,0.75]
["bitfinex","BTCUSD",1642716759671,0.48444,41285.0,41283.0,0.75]
["bitfinex","BTCUSD",1642716759874,0.48444,41285.0,41284.0,1.15939279]
["bitfinex","BTCUSD",1642716760070,0.49288413,41302.0,41284.0,1.15939279]
["bitfinex","BTCUSD",1642716760270,0.060555,41297.0,41285.0,0.29281662]
["bitfinex","BTCUSD",1642716760472,0.060555,41301.0,41296.0,0.27373899]
["bitfinex","BTCUSD",1642716760473,0.12327618,41301.0,41296.0,0.27373899]
["bitfinex","BTCUSD",1642716760672,0.18481543,41301.0,41296.0,0.27373899]
["bitfinex","BTCUSD",1642716760871,0.00120515,41302.0,41294.0,0.13900384]
["bitfinex","BTCUSD",1642716761472,0.00120515,41302.0,41295.0,0.29281662]
["bitfinex","BTCUSD",1642716761674,0.00120515,41302.0,41294.0,0.14030082]
["bitfinex","BTCUSD",1642716761871,0.00120515,41302.0,41296.0,0.3410346]
["bitfinex","BTCUSD",1642716761872,0.035,41302.0,41296.0,0.3410346]
["bitfinex","BTCUSD",1642716762071,0.0362053,41302.0,41298.0,0.18313465]
["bitfinex","BTCUSD",1642716762474,0.0362053,41302.0,41295.0,0.00047481]
["bitfinex","BTCUSD",1642716763013,0.3,41301.0,41292.0,0.00127638]
["bitfinex","BTCUSD",1642716763210,0.88383814,41303.0,41292.0,0.00127638]
["bitfinex","BTCUSD",1642716763413,0.0012053,41302.0,41295.0,0.00047481]
["bitfinex","BTCUSD",1642716763614,0.060559,41299.0,41295.0,0.00047481]
["bitfinex","BTCUSD",1642716763809,0.32798142,41298.0,41295.0,0.00047481]
["bitfinex","BTCUSD",1642716764012,0.04580409,41297.0,41295.0,0.00047481]
["bitfinex","BTCUSD",1642716764211,0.45,41296.0,41295.0,0.00047481]
["bitfinex","BTCUSD",1642716764410,0.9343,41296.0,41292.0,0.02]
["bitfinex","BTCUSD",1642716764609,0.060564,41295.0,41292.0,0.02]
["bitfinex","BTCUSD",1642716764809,0.1831205,41293.0,41292.0,0.02]
["bitfinex","BTCUSD",1642716765013,0.1831205,41293.0,41285.0,0.17491557]
["bitfinex","BTCUSD",1642716765410,0.1831205,41293.0,41284.0,0.3169758]
["bitfinex","BTCUSD",1642716765610,0.1831205,41293.0,41277.0,0.595]
["bitfinex","BTCUSD",1642716765811,0.2436805,41293.0,41286.0,0.00037361]
["bitfinex","BTCUSD",1642716766011,0.2436805,41293.0,41286.0,0.00044561]
["bitfinex","BTCUSD",1642716766213,0.00123079,41291.0,41286.0,0.00044561]
["bitfinex","BTCUSD",1642716766412,0.00123079,41291.0,41286.0,0.00037361]
["bitfinex","BTCUSD",1642716766756,0.00123079,41291.0,41285.0,0.011]
["bitfinex","BTCUSD",1642716766960,0.05679779,41291.0,41286.0,0.0004602]
["bitfinex","BTCUSD",1642716767357,0.24021623,41290.0,41286.0,0.0004602]
["bitfinex","BTCUSD",1642716767756,0.30078623,41290.0,41286.0,0.0054602]
["bitfinex","BTCUSD",1642716767956,0.06057,41289.0,41278.0,0.26484408]
["bitfinex","BTCUSD",1642716768155,0.23646055,41282.0,41278.0,0.26484408]
["bitfinex","BTCUSD",1642716768355,0.31626096,41288.0,41278.0,0.26484408]
["bitfinex","BTCUSD",1642716768556,0.24,41290.0,41276.0,0.00184128]
["bitfinex","BTCUSD",1642716768756,0.2286739,41290.0,41281.0,0.27584156]
["bitfinex","BTCUSD",1642716768957,0.060567,41289.0,41282.0,0.18076709]
["bitfinex","BTCUSD",1642716769359,0.060567,41289.0,41283.0,0.23767464]
["bitfinex","BTCUSD",1642716769858,0.036,41289.0,41288.0,0.24316239]
["bitfinex","BTCUSD",1642716771102,0.2286739,41290.0,41288.0,0.24316239]
["bitfinex","BTCUSD",1642716771304,0.2286739,41290.0,41289.0,0.95344178]
["bitfinex","BTCUSD",1642716771703,0.2286739,41290.0,41289.0,0.15344178]
["bitfinex","BTCUSD",1642716771902,0.2326739,41290.0,41289.0,0.15644178]
["bitfinex","BTCUSD",1642716772102,0.2326739,41290.0,41289.0,0.003]
["bitfinex","BTCUSD",1642716772304,0.2326739,41290.0,41289.0,0.253]
["bitfinex","BTCUSD",1642716772810,0.121088,41305.0,41290.0,1.1]
["bitfinex","BTCUSD",1642716773109,0.00120543,41292.0,41291.0,0.00126199]
["bitfinex","BTCUSD",1642716773306,0.88383814,41303.0,41291.0,0.17346045]
["bitfinex","BTCUSD",1642716773506,0.88383814,41303.0,41291.0,0.00126199]
["bitfinex","BTCUSD",1642716773906,0.88383814,41303.0,41291.0,0.00726199]
["bitfinex","BTCUSD",1642716774558,0.060543,41302.0,41295.0,0.24556718]
["bitfinex","BTCUSD",1642716774764,0.060543,41302.0,41296.0,0.23120002]
["bitfinex","BTCUSD",1642716774765,0.3524762,41302.0,41296.0,0.23120002]
["bitfinex","BTCUSD",1642716774956,0.3524762,41302.0,41291.0,0.006]
["bitfinex","BTCUSD",1642716774957,0.060543,41302.0,41291.0,0.006]
["bitfinex","BTCUSD",1642716775156,0.060543,41302.0,41289.0,0.42]
["bitfinex","BTCUSD",1642716775758,0.13708727,41299.0,41289.0,0.425]
["bitfinex","BTCUSD",1642716775958,0.24457601,41296.0,41289.0,0.61911898]
["bitfinex","BTCUSD",1642716776459,0.24457601,41296.0,41292.0,0.00117314]
["bitfinex","BTCUSD",1642716776460,0.05,41295.0,41292.0,0.00117314]
["bitfinex","BTCUSD",1642716776658,0.0512054,41295.0,41292.0,0.00117314]
["bitfinex","BTCUSD",1642716776860,0.32623963,41294.0,41292.0,0.00117314]
["bitfinex","BTCUSD",1642716777059,0.42623963,41294.0,41292.0,0.00117314]
["bitfinex","BTCUSD",1642716777258,0.31112968,41293.0,41292.0,0.00117314]
["bitfinex","BTCUSD",1642716777659,0.41112968,41293.0,41292.0,3.14e-06]
["bitfinex","BTCUSD",1642716777863,1.2506,41293.0,41292.0,0.00194]
["bitfinex","BTCUSD",1642716778115,1.2506,41293.0,41280.0,0.20185941]
["bitfinex","BTCUSD",1642716778116,0.060577,41286.0,41280.0,0.20185941]
["bitfinex","BTCUSD",1642716778322,0.060577,41286.0,41280.0,0.20165941]
["bitfinex","BTCUSD",1642716778521,0.2097884,41285.0,41280.0,0.20165941]
["bitfinex","BTCUSD",1642716778721,0.2097884,41285.0,41280.0,0.05499399]
["bitfinex","BTCUSD",1642716778722,0.48733303,41285.0,41280.0,0.05499399]
["bitfinex","BTCUSD",1642716778918,1.1,41283.0,41266.0,0.32415832]
["bitfinex","BTCUSD",1642716779119,0.00124587,41275.0,41266.0,0.32395832]
["bitfinex","BTCUSD",1642716779318,0.060596,41273.0,41266.0,0.32395832]
["bitfinex","BTCUSD",1642716779518,0.0446,41274.0,41266.0,0.32395832]
["bitfinex","BTCUSD",1642716779519,0.06059,41271.0,41266.0,0.32395832]
["bitfinex","BTCUSD",1642716779917,0.06059,41271.0,41266.0,0.33095832]
["bitfinex","BTCUSD",1642716780119,0.21344674,41270.0,41266.0,0.33113279]
["bitfinex","BTCUSD",1642716780524,0.003,41273.0,41266.0,0.3323638]
["bitfinex","BTCUSD",1642716781119,0.29275822,41283.0,41270.0,0.16885943]
["bitfinex","BTCUSD",1642716781319,0.0446,41284.0,41270.0,0.16885943]
["bitfinex","BTCUSD",1642716781520,0.105171,41284.0,41276.0,0.29675413]
["bitfinex","BTCUSD",1642716781753,0.105171,41284.0,41279.0,0.06]
["bitfinex","BTCUSD",1642716781754,0.32326167,41284.0,41279.0,0.06]
["bitfinex","BTCUSD",1642716782554,0.32326167,41284.0,41279.0,0.06046206]
["bitfinex","BTCUSD",1642716783058,0.47326167,41284.0,41279.0,0.06046206]
["bitfinex","BTCUSD",1642716783254,0.060587,41282.0,41279.0,0.06046206]
["bitfinex","BTCUSD",1642716783454,0.48446,41281.0,41279.0,0.06]
["bitfinex","BTCUSD",1642716783654,0.48446,41281.0,41279.0,0.06046206]
["bitfinex","BTCUSD",1642716783856,0.48446,41281.0,41279.0,0.06446206]
["bitfinex","BTCUSD",1642716783857,0.53446,41281.0,41279.0,0.06446206]
["bitfinex","BTCUSD",1642716784055,0.63446,41281.0,41279.0,0.06446206]
["bitfinex","BTCUSD",1642716784254,0.63446,41281.0,41279.0,0.00446206]
["bitfinex","BTCUSD",1642716784255,0.7446,41280.0,41279.0,0.00446206]
["bitfinex","BTCUSD",1642716784458,0.7446,41280.0,41274.0,7.2e-05]
["bitfinex","BTCUSD",1642716784459,1.62906,41280.0,41274.0,7.2e-05]
["bitfinex","BTCUSD",1642716784658,1.62906,41280.0,41266.0,0.32375832]
["bitfinex","BTCUSD",1642716784659,1.750242,41280.0,41267.0,7.2e-05]
["bitfinex","BTCUSD",1642716784856,1.750242,41280.0,41266.0,0.32375832]
["bitfinex","BTCUSD",1642716784857,0.121198,41277.0,41266.0,0.32375832]
["bitfinex","BTCUSD",1642716785056,0.060598,41275.0,41266.0,0.32375832]
["bitfinex","BTCUSD",1642716785256,0.0446,41274.0,41266.0,0.32375832]
["bitfinex","BTCUSD",1642716785519,0.56517998,41274.0,41266.0,0.32375832]
["bitfinex","BTCUSD",1642716785715,0.060599,41273.0,41266.0,0.32375832]
["bitfinex","BTCUSD",1642716785913,0.48536601,41267.0,41266.0,0.32375832]
["bitfinex","BTCUSD",1642716786114,0.18536601,41267.0,41266.0,0.32375832]
["bitfinex","BTCUSD",1642716786313,0.25,41270.0,41266.0,0.32375832]
["bitfinex","BTCUSD",1642716786514,0.05,41269.0,41266.0,0.32375832]
["bitfinex","BTCUSD",1642716787013,0.5606,41267.0,41266.0,0.32375832]
["bitfinex","BTCUSD",1642716787214,0.0606,41267.0,41266.0,0.32375832]
["bitfinex","BTCUSD",1642716787616,0.0446,41268.0,41266.0,0.32375832]
["bitfinex","BTCUSD",1642716788016,0.002,41267.0,41266.0,0.32375832]
["bitfinex","BTCUSD",1642716788220,0.002,41267.0,41266.0,0.54923803]
["bitfinex","BTCUSD",1642716788516,0.002,41267.0,41266.0,0.71101086]
["bitfinex","BTCUSD",1642716788915,0.002,41267.0,41266.0,0.54923803]
["bitfinex","BTCUSD",1642716789358,0.25,41270.0,41268.0,0.27243804]
["bitfinex","BTCUSD",1642716790658,0.25,41270.0,41268.0,0.27223804]
["bitfinex","BTCUSD",1642716790867,0.25,41270.0,41267.0,0.00045944]
["bitfinex","BTCUSD",1642716791259,0.25,41270.0,41267.0,0.00025944]
["bitfinex","BTCUSD",1642716791660,0.25,41270.0,41267.0,5.944e-05]
["bitfinex","BTCUSD",1642716791860,0.25,41270.0,41266.0,0.32375832]
["bitfinex","BTCUSD",1642716791861,0.3106,41270.0,41266.0,0.32375832]
["bitfinex","BTCUSD",1642716792360,0.3106,41270.0,41266.0,0.32355832]
["bitfinex","BTCUSD",1642716792561,0.05,41269.0,41266.0,0.32355832]
["bitfinex","BTCUSD",1642716792760,0.1106,41269.0,41266.0,0.32335832]
["bitfinex","BTCUSD",1642716793008,0.060597,41268.0,41266.0,0.32315832]
["bitfinex","BTCUSD",1642716793209,0.75241692,41267.0,41266.0,0.32315832]
["bitfinex","BTCUSD",1642716793413,0.80241692,41267.0,41266.0,0.32295832]
["bitfinex","BTCUSD",1642716793609,1.11779958,41267.0,41266.0,0.31795832]
["bitfinex","BTCUSD",1642716793810,1.06779958,41267.0,41266.0,0.31775832]
["bitfinex","BTCUSD",1642716794015,1.07079958,41267.0,41266.0,0.31775832]
["bitfinex","BTCUSD",1642716794210,1.07079958,41267.0,41266.0,0.31755832]
["bitfinex","BTCUSD",1642716794211,1.10001692,41267.0,41266.0,0.31755832]
["bitfinex","BTCUSD",1642716794412,0.85127441,41267.0,41266.0,0.31755832]
["bitfinex","BTCUSD",1642716794611,0.85127441,41267.0,41266.0,0.31735832]
["bitfinex","BTCUSD",1642716794612,0.95127441,41267.0,41266.0,0.31735832]
["bitfinex","BTCUSD",1642716794911,0.90127441,41267.0,41266.0,0.31735832]
["bitfinex","BTCUSD",1642716795110,0.90127441,41267.0,41266.0,0.31715832]
["bitfinex","BTCUSD",1642716795111,1.21176068,41267.0,41266.0,0.31715832]
["bitfinex","BTCUSD",1642716795310,0.79827441,41267.0,41266.0,0.31715832]
["bitfinex","BTCUSD",1642716795616,0.84827441,41267.0,41266.0,0.31695832]
["bitfinex","BTCUSD",1642716795813,0.54827441,41267.0,41266.0,0.31695832]
["bitfinex","BTCUSD",1642716796014,0.55927441,41267.0,41266.0,0.31675832]
["bitfinex","BTCUSD",1642716796616,0.0556,41267.0,41266.0,0.31675832]
["bitfinex","BTCUSD",1642716796865,0.011,41267.0,41266.0,0.31675832]
["bitfinex","BTCUSD",1642716797064,0.011,41267.0,41266.0,1.58840839]
["bitfinex","BTCUSD",1642716797663,0.5004,41284.0,41268.0,1.1]
["bitfinex","BTCUSD",1642716797866,0.5004,41284.0,41275.0,0.0012932]
["bitfinex","BTCUSD",1642716798063,0.16442361,41295.0,41275.0,0.0012932]
["bitfinex","BTCUSD",1642716798264,0.00120511,41287.0,41275.0,0.0012932]
["bitfinex","BTCUSD",1642716798464,0.00120511,41287.0,41280.0,0.00128513]
["bitfinex","BTCUSD",1642716798667,0.00120511,41287.0,41281.0,0.50140345]
["bitfinex","BTCUSD",1642716798868,0.00120511,41287.0,41284.0,0.00125327]
["bitfinex","BTCUSD",1642716799063,0.88506924,41303.0,41285.0,0.0012842]
["bitfinex","BTCUSD",1642716799064,0.060551,41300.0,41285.0,0.0012842]
["bitfinex","BTCUSD",1642716799263,0.060551,41300.0,41295.0,0.30244024]
["bitfinex","BTCUSD",1642716799862,0.066551,41300.0,41295.0,0.30644024]
["bitfinex","BTCUSD",1642716800062,0.066551,41300.0,41295.0,0.51707399]
["bitfinex","BTCUSD",1642716800512,0.06775636,41300.0,41295.0,0.51707399]
["bitfinex","BTCUSD",1642716800807,0.00720536,41300.0,41296.0,0.1625448]
["bitfinex","BTCUSD",1642716801010,0.00720536,41300.0,41297.0,0.0012931]
["bitfinex","BTCUSD",1642716801213,0.00720536,41300.0,41299.0,0.00121216]
["bitfinex","BTCUSD",1642716801410,0.00120536,41300.0,41299.0,0.00121216]
["bitfinex","BTCUSD",1642716801611,0.88383814,41303.0,41299.0,0.00121216]
["bitfinex","BTCUSD",1642716801808,0.88383814,41303.0,41302.0,1.40700007]
["bitfinex","BTCUSD",1642716802010,0.43987632,41309.0,41302.0,1.40700007]
["bitfinex","BTCUSD",1642716802011,0.43987632,41309.0,41304.0,1.1]
["bitfinex","BTCUSD",1642716802211,0.5004,41317.0,41308.0,0.00121683]
["bitfinex","BTCUSD",1642716802409,0.060517,41328.0,41308.0,0.00121683]
["bitfinex","BTCUSD",1642716802410,0.060517,41328.0,41314.0,0.00123543]
["bitfinex","BTCUSD",1642716802611,0.2817,41329.0,41314.0,0.00123543]
["bitfinex","BTCUSD",1642716802809,0.90348612,41330.0,41320.0,0.00126749]
["bitfinex","BTCUSD",1642716802810,0.30968612,41330.0,41320.0,0.00126749]
["bitfinex","BTCUSD",1642716803008,0.5004,41331.0,41320.0,0.00126749]
["bitfinex","BTCUSD",1642716803009,0.060513,41324.0,41320.0,0.00126749]
["bitfinex","BTCUSD",1642716803210,0.060513,41324.0,41321.0,0.24234264]
["bitfinex","BTCUSD",1642716803814,0.5004,41331.0,41321.0,0.20902401]
["bitfinex","BTCUSD",1642716804012,0.5004,41331.0,41321.0,0.96302401]
["bitfinex","BTCUSD",1642716804013,0.04178167,41322.0,41321.0,0.96302401]
["bitfinex","BTCUSD",1642716804263,0.3083,41340.0,41322.0,1.1]
["bitfinex","BTCUSD",1642716804264,0.00120515,41324.0,41322.0,1.1]
["bitfinex","BTCUSD",1642716804462,0.00120515,41324.0,41323.0,1.18426198]
["bitfinex","BTCUSD",1642716804961,0.00120515,41324.0,41323.0,1.33591549]
["bitfinex","BTCUSD",1642716805161,0.12320289,41336.0,41323.0,1.48571549]
["bitfinex","BTCUSD",1642716805372,0.12320289,41336.0,41335.0,0.00128428]
["bitfinex","BTCUSD",1642716805565,0.0048192,41337.0,41336.0,0.99028893]
["bitfinex","BTCUSD",1642716805766,0.0048192,41337.0,41336.0,0.99134128]
["bitfinex","BTCUSD",1642716806063,0.35506344,41344.0,41343.0,0.00125808]
["bitfinex","BTCUSD",1642716806064,0.35038364,41344.0,41343.0,0.00125808]
["bitfinex","BTCUSD",1642716806265,0.5004,41353.0,41352.0,0.00124636]
["bitfinex","BTCUSD",1642716806469,0.00041987,41356.0,41354.0,0.00122372]
["bitfinex","BTCUSD",1642716806665,0.00041987,41356.0,41354.0,0.00102372]
["bitfinex","BTCUSD",1642716807063,0.00041987,41356.0,41354.0,0.06127285]
["bitfinex","BTCUSD",1642716807264,0.00041987,41356.0,41355.0,1.35911767]
["bitfinex","BTCUSD",1642716807464,0.00041987,41356.0,41355.0,1.35891767]
["bitfinex","BTCUSD",1642716807863,0.00041987,41356.0,41355.0,1.35871767]
["bitfinex","BTCUSD",1642716808113,0.00041987,41356.0,41355.0,1.36571767]
["bitfinex","BTCUSD",1642716808311,0.00041987,41356.0,41355.0,1.36551767]
["bitfinex","BTCUSD",1642716808710,0.00041987,41356.0,41355.0,1.36531767]
["bitfinex","BTCUSD",1642716809011,0.060449,41378.0,41355.0,0.26511767]
["bitfinex","BTCUSD",1642716809012,0.30842141,41362.0,41355.0,0.26511767]
["bitfinex","BTCUSD",1642716809209,0.30842141,41362.0,41354.0,0.00102372]
["bitfinex","BTCUSD",1642716809210,0.060459,41366.0,41354.0,0.00102372]
["bitfinex","BTCUSD",1642716809409,0.060459,41366.0,41353.0,0.0444]
["bitfinex","BTCUSD",1642716809609,0.060459,41366.0,41354.0,0.00128272]
["bitfinex","BTCUSD",1642716809912,0.060459,41366.0,41354.0,0.00108272]
["bitfinex","BTCUSD",1642716810111,0.22772239,41357.0,41354.0,0.00108272]
["bitfinex","BTCUSD",1642716810311,0.28819439,41357.0,41353.0,0.0058]
["bitfinex","BTCUSD",1642716810712,0.28819439,41357.0,41353.0,0.0056]
["bitfinex","BTCUSD",1642716811212,0.1,41358.0,41350.0,0.18037595]
["bitfinex","BTCUSD",1642716811415,0.00120363,41357.0,41353.0,0.00123225]
["bitfinex","BTCUSD",1642716811617,0.00120363,41357.0,41356.0,0.00126543]
["bitfinex","BTCUSD",1642716811864,0.00120363,41357.0,41356.0,0.00106543]
["bitfinex","BTCUSD",1642716812064,0.00120363,41357.0,41356.0,0.26801187]
["bitfinex","BTCUSD",1642716812369,0.37484705,41369.0,41364.0,0.33199533]
["bitfinex","BTCUSD",1642716812563,0.16416481,41374.0,41364.0,0.20724494]
["bitfinex","BTCUSD",1642716812564,0.00481376,41365.0,41364.0,0.20724494]
["bitfinex","BTCUSD",1642716813367,0.00481376,41365.0,41359.0,0.0003757]
["bitfinex","BTCUSD",1642716813566,0.2854565,41372.0,41356.0,0.00086543]
["bitfinex","BTCUSD",1642716813567,0.23285879,41362.0,41356.0,0.00086543]
["bitfinex","BTCUSD",1642716813765,0.23285879,41362.0,41356.0,0.00073853]
["bitfinex","BTCUSD",1642716813965,0.28285879,41362.0,41359.0,0.005]
["bitfinex","BTCUSD",1642716814168,0.00127592,41361.0,41359.0,0.005]
["bitfinex","BTCUSD",1642716814365,1.09756362,41360.0,41359.0,0.005]
["bitfinex","BTCUSD",1642716814565,1.24756362,41360.0,41359.0,0.005]
["bitfinex","BTCUSD",1642716814767,0.910475,41359.0,41344.0,0.00121009]
["bitfinex","BTCUSD",1642716814966,0.910475,41359.0,41336.0,1.10963718]
["bitfinex","BTCUSD",1642716814967,0.00124497,41355.0,41336.0,0.9441]
["bitfinex","BTCUSD",1642716815168,0.04584497,41355.0,41336.0,0.94536873]
["bitfinex","BTCUSD",1642716815367,0.16682397,41355.0,41336.0,0.94536873]
["bitfinex","BTCUSD",1642716815631,0.16682397,41355.0,41335.0,0.00037433]
["bitfinex","BTCUSD",1642716815632,0.27531088,41345.0,41337.0,0.282543]
["bitfinex","BTCUSD",1642716815832,0.0605,41343.0,41335.0,0.00037433]
["bitfinex","BTCUSD",1642716816032,0.0605,41343.0,41336.0,0.009]
["bitfinex","BTCUSD",1642716816232,0.0446,41342.0,41336.0,0.009]
["bitfinex","BTCUSD",1642716816834,0.0446,41342.0,41337.0,0.2291377]
["bitfinex","BTCUSD",1642716817133,0.181462,41358.0,41341.0,0.00124084]
["bitfinex","BTCUSD",1642716817331,0.245861,41370.0,41342.0,0.00129748]
["bitfinex","BTCUSD",1642716817332,0.00465062,41349.0,41342.0,0.00129748]
["bitfinex","BTCUSD",1642716817534,0.00465062,41349.0,41348.0,0.00126925]
["bitfinex","BTCUSD",1642716817834,0.13571851,41369.0,41348.0,1.28960665]
["bitfinex","BTCUSD",1642716818132,0.28527518,41368.0,41355.0,0.173892]
["bitfinex","BTCUSD",1642716818331,0.0458808,41373.0,41355.0,0.173892]
["bitfinex","BTCUSD",1642716818533,0.32371902,41367.0,41360.0,0.30675134]
["bitfinex","BTCUSD",1642716818931,0.120917,41369.0,41360.0,0.30675134]
["bitfinex","BTCUSD",1642716819132,0.24469689,41368.0,41361.0,0.18336047]
["bitfinex","BTCUSD",1642716819358,0.12102548,41369.0,41361.0,0.18336047]
["bitfinex","BTCUSD",1642716819557,0.00010848,41371.0,41361.0,0.18336047]
["bitfinex","BTCUSD",1642716819758,0.00010848,41372.0,41361.0,0.18336047]
["bitfinex","BTCUSD",1642716819954,0.120904,41374.0,41361.0,0.18636047]
["bitfinex","BTCUSD",1642716819955,0.00010848,41373.0,41361.0,0.18636047]
["bitfinex","BTCUSD",1642716820155,0.00010848,41374.0,41361.0,0.18636047]
["bitfinex","BTCUSD",1642716820357,0.00010848,41373.0,41361.0,0.18636047]
["bitfinex","BTCUSD",1642716820657,0.22279747,41374.0,41361.0,0.18636047]
["bitfinex","BTCUSD",1642716820857,0.02722987,41375.0,41342.0,1.17]
["bitfinex","BTCUSD",1642716820858,1.1,41366.0,41344.0,0.6112]
["bitfinex","BTCUSD",1642716821056,1.1,41366.0,41348.0,0.13603918]
["bitfinex","BTCUSD",1642716821057,0.44799568,41365.0,41348.0,0.13603918]
["bitfinex","BTCUSD",1642716821255,0.44799568,41365.0,41347.0,0.00039293]
["bitfinex","BTCUSD",1642716821256,0.00123813,41360.0,41347.0,0.00039293]
["bitfinex","BTCUSD",1642716821858,0.00123813,41360.0,41350.0,0.24411724]
["bitfinex","BTCUSD",1642716821859,0.060478,41352.0,41350.0,0.24411724]
["bitfinex","BTCUSD",1642716822456,0.00131217,41356.0,41350.0,0.24411724]
["bitfinex","BTCUSD",1642716822457,0.00120369,41356.0,41350.0,0.24411724]
["bitfinex","BTCUSD",1642716822656,0.00131217,41356.0,41350.0,0.24411724]
["bitfinex","BTCUSD",1642716822859,0.00120369,41356.0,41350.0,0.24411724]
["bitfinex","BTCUSD",1642716823114,0.00120369,41356.0,41355.0,0.29260966]
["bitfinex","BTCUSD",1642716823309,0.00010848,41357.0,41350.0,0.24411724]
["bitfinex","BTCUSD",1642716823510,0.00120369,41355.0,41350.0,0.24411724]
["bitfinex","BTCUSD",1642716823710,0.0001085,41362.0,41353.0,0.18430884]
["bitfinex","BTCUSD",1642716824010,0.0001085,41360.0,41353.0,0.00353798]
["bitfinex","BTCUSD",1642716824210,0.0001085,41362.0,41350.0,0.24711724]
["bitfinex","BTCUSD",1642716824411,0.060464,41362.0,41350.0,0.24711724]
["bitfinex","BTCUSD",1642716824610,0.22798509,41359.0,41350.0,0.24711724]
["bitfinex","BTCUSD",1642716824910,0.22798509,41359.0,41350.0,0.003]
["bitfinex","BTCUSD",1642716825110,0.1437041,41358.0,41350.0,0.003]
["bitfinex","BTCUSD",1642716825308,0.22923684,41359.0,41339.0,0.00126299]
["bitfinex","BTCUSD",1642716825509,0.05,41359.0,41346.0,0.5]
["bitfinex","BTCUSD",1642716825711,0.05,41359.0,41345.0,0.25683112]
["bitfinex","BTCUSD",1642716825712,0.060471,41357.0,41345.0,0.25683112]
["bitfinex","BTCUSD",1642716825910,0.19810595,41354.0,41345.0,0.25683112]
["bitfinex","BTCUSD",1642716826109,0.19810595,41354.0,41346.0,0.006]
["bitfinex","BTCUSD",1642716826308,0.24270595,41354.0,41346.0,0.006]
["bitfinex","BTCUSD",1642716826756,0.0446,41354.0,41346.0,0.006]
["bitfinex","BTCUSD",1642716827255,0.06048,41352.0,41345.0,0.25683112]
["bitfinex","BTCUSD",1642716827658,0.06048,41352.0,41348.0,0.20944572]
["bitfinex","BTCUSD",1642716827856,0.06048,41352.0,41345.0,0.25683112]
["bitfinex","BTCUSD",1642716828057,0.003,41352.0,41345.0,0.26283112]
["bitfinex","BTCUSD",1642716828258,0.003,41352.0,41348.0,0.00055293]
["bitfinex","BTCUSD",1642716828457,0.063479,41352.0,41348.0,0.00055293]
["bitfinex","BTCUSD",1642716829058,0.003,41352.0,41348.0,0.24544871]
["bitfinex","BTCUSD",1642716829260,0.0946,41354.0,41345.0,0.25683112]
["bitfinex","BTCUSD",1642716829461,0.0946,41354.0,41348.0,0.00055293]
["bitfinex","BTCUSD",1642716830062,0.219563,41354.0,41348.0,0.00555293]
["bitfinex","BTCUSD",1642716830263,0.0012617,41352.0,41348.0,0.00555293]
["bitfinex","BTCUSD",1642716830518,0.155088,41351.0,41348.0,0.0014258]
["bitfinex","BTCUSD",1642716830720,1.30099862,41350.0,41349.0,0.00055291]
["bitfinex","BTCUSD",1642716830921,1.73114387,41350.0,41349.0,0.00055291]
["bitfinex","BTCUSD",1642716831123,1.83114387,41350.0,41349.0,0.00055291]
["bitfinex","BTCUSD",1642716831318,1.83114387,41350.0,41334.0,0.25329682]
["bitfinex","BTCUSD",1642716831319,0.31490008,41342.0,41334.0,0.25329682]
["bitfinex","BTCUSD",1642716831522,0.26886701,41341.0,41334.0,0.25329682]
["bitfinex","BTCUSD",1642716831719,0.0446,41341.0,41334.0,0.25329682]
["bitfinex","BTCUSD",1642716831922,0.0446,41341.0,41334.0,0.2545734]
["bitfinex","BTCUSD",1642716832120,0.0476,41341.0,41334.0,0.2615734]
["bitfinex","BTCUSD",1642716832323,0.0476,41341.0,41339.0,0.00126713]
["bitfinex","BTCUSD",1642716832724,0.0476,41341.0,41334.0,0.26029682]
["bitfinex","BTCUSD",1642716832919,0.0476,41341.0,41334.0,0.26152545]
["bitfinex","BTCUSD",1642716833318,0.0446,41341.0,41334.0,0.25452545]
["bitfinex","BTCUSD",1642716833719,0.0446,41341.0,41340.0,0.23887026]
["bitfinex","BTCUSD",1642716834020,0.0476,41341.0,41340.0,0.08474934]
["bitfinex","BTCUSD",1642716835556,0.0476,41341.0,41340.0,0.08599323]
["bitfinex","BTCUSD",1642716835759,0.003,41341.0,41340.0,1.23599323]
["bitfinex","BTCUSD",1642716835955,0.0446,41352.0,41351.0,0.32212967]
["bitfinex","BTCUSD",1642716836157,1.59795218,41357.0,41351.0,0.32212967]
["bitfinex","BTCUSD",1642716836368,1.59674764,41357.0,41351.0,0.32212967]
["bitfinex","BTCUSD",1642716836556,0.060472,41355.0,41351.0,0.52801251]
["bitfinex","BTCUSD",1642716836958,0.060472,41355.0,41347.0,0.00054816]
["bitfinex","BTCUSD",1642716837462,0.120949,41355.0,41347.0,0.00054816]
["bitfinex","BTCUSD",1642716837656,0.181428,41355.0,41340.0,0.00124389]
["bitfinex","BTCUSD",1642716837856,0.181428,41355.0,41350.0,0.17559351]
["bitfinex","BTCUSD",1642716837857,0.120949,41355.0,41350.0,0.17559351]
["bitfinex","BTCUSD",1642716838113,0.125949,41355.0,41350.0,0.17559351]
["bitfinex","BTCUSD",1642716838312,0.175949,41355.0,41348.0,0.31026045]
["bitfinex","BTCUSD",1642716838914,0.170949,41355.0,41348.0,0.31026045]
["bitfinex","BTCUSD",1642716839320,0.170949,41355.0,41352.0,0.21325935]
["bitfinex","BTCUSD",1642716839321,0.05,41355.0,41352.0,0.21325935]
["bitfinex","BTCUSD",1642716839515,0.00120476,41357.0,41352.0,0.2144972]
["bitfinex","BTCUSD",1642716840117,0.0001085,41360.0,41352.0,0.2214972]
["bitfinex","BTCUSD",1642716840313,0.53697793,41366.0,41352.0,0.2214972]
["bitfinex","BTCUSD",1642716840314,0.0001085,41359.0,41358.0,0.34265349]
["bitfinex","BTCUSD",1642716840515,0.00481862,41363.0,41358.0,0.34265349]
["bitfinex","BTCUSD",1642716840516,0.06527762,41363.0,41358.0,0.34265349]
["bitfinex","BTCUSD",1642716840715,0.06538612,41363.0,41358.0,0.34265349]
["bitfinex","BTCUSD",1642716840913,0.04527762,41363.0,41358.0,0.34265349]
["bitfinex","BTCUSD",1642716841326,0.0001085,41365.0,41361.0,0.18615507]
["bitfinex","BTCUSD",1642716841516,0.03657793,41366.0,41361.0,0.18743593]
["bitfinex","BTCUSD",1642716841768,0.0001085,41367.0,41361.0,0.18743593]
["bitfinex","BTCUSD",1642716841769,0.0001085,41367.0,41365.0,0.24379394]
["bitfinex","BTCUSD",1642716841968,0.0001085,41368.0,41365.0,0.24379394]
["bitfinex","BTCUSD",1642716842169,0.1190105,41372.0,41365.0,0.24379394]
["bitfinex","BTCUSD",1642716842569,0.060448,41370.0,41365.0,0.24379394]
["bitfinex","BTCUSD",1642716842776,0.060448,41370.0,41365.0,0.08455684]
["bitfinex","BTCUSD",1642716842969,0.060448,41370.0,41361.0,0.19043593]
["bitfinex","BTCUSD",1642716843369,0.060448,41370.0,41361.0,0.18743593]
["bitfinex","BTCUSD",1642716843569,0.060448,41370.0,41353.0,0.12089943]
["bitfinex","BTCUSD",1642716843570,0.060452,41367.0,41353.0,0.12089943]
["bitfinex","BTCUSD",1642716843770,0.00128228,41366.0,41361.0,0.00058082]
["bitfinex","BTCUSD",1642716843971,0.56684877,41362.0,41361.0,0.00027131]
["bitfinex","BTCUSD",1642716844168,0.31684877,41362.0,41361.0,0.00027131]
["bitfinex","BTCUSD",1642716844370,0.36684877,41362.0,41361.0,0.00027131]
["bitfinex","BTCUSD",1642716844577,0.23874171,41362.0,41361.0,0.00027131]
["bitfinex","BTCUSD",1642716844771,0.23874171,41362.0,41355.0,0.14680169]
["bitfinex","BTCUSD",1642716844971,0.23874171,41362.0,41353.0,0.024]
["bitfinex","BTCUSD",1642716844972,0.05,41362.0,41353.0,0.024]
["bitfinex","BTCUSD",1642716845376,0.00120899,41363.0,41346.0,0.28330026]
["bitfinex","BTCUSD",1642716845623,0.04580899,41363.0,41345.0,0.98336034]
["bitfinex","BTCUSD",1642716845827,0.59929223,41361.0,41345.0,0.98336034]
["bitfinex","BTCUSD",1642716846025,0.05,41353.0,41346.0,0.19779824]
["bitfinex","BTCUSD",1642716846222,0.110471,41353.0,41349.0,0.31057616]
["bitfinex","BTCUSD",1642716846422,0.13393254,41357.0,41346.0,0.19779824]
["bitfinex","BTCUSD",1642716846622,0.120941,41357.0,41346.0,0.19779824]
["bitfinex","BTCUSD",1642716846824,0.59929223,41357.0,41346.0,0.02]
["bitfinex","BTCUSD",1642716847025,0.59929223,41355.0,41346.0,0.02]
["bitfinex","BTCUSD",1642716847223,0.84377427,41357.0,41346.0,0.02]
["bitfinex","BTCUSD",1642716847224,0.60051911,41352.0,41346.0,0.02]
["bitfinex","BTCUSD",1642716847425,0.60051911,41352.0,41349.0,0.0004184]
["bitfinex","BTCUSD",1642716847426,0.64389223,41351.0,41349.0,0.0004184]
["bitfinex","BTCUSD",1642716847624,0.41381792,41351.0,41349.0,0.0004184]
["bitfinex","BTCUSD",1642716847823,0.7669939,41350.0,41349.0,0.0004184]
["bitfinex","BTCUSD",1642716848026,0.0446,41350.0,41349.0,0.0004184]
["bitfinex","BTCUSD",1642716848224,0.0446,41350.0,41349.0,0.17133203]
["bitfinex","BTCUSD",1642716848426,0.0446,41350.0,41349.0,0.17091363]
["bitfinex","BTCUSD",1642716848823,0.005,41351.0,41350.0,0.30963014]
["bitfinex","BTCUSD",1642716849026,0.59929223,41358.0,41350.0,0.80052313]
["bitfinex","BTCUSD",1642716849274,0.59929223,41361.0,41357.0,0.0012091]
["bitfinex","BTCUSD",1642716849474,0.0001085,41361.0,41357.0,0.0012091]
["bitfinex","BTCUSD",1642716849670,0.59929223,41363.0,41357.0,0.0012091]
["bitfinex","BTCUSD",1642716849671,0.59929223,41362.0,41357.0,0.0012091]
["bitfinex","BTCUSD",1642716849871,0.24,41358.0,41357.0,0.00057879]
["bitfinex","BTCUSD",1642716850070,0.83929223,41358.0,41357.0,0.25647242]
["bitfinex","BTCUSD",1642716850470,0.83929223,41358.0,41357.0,0.55647242]
["bitfinex","BTCUSD",1642716850674,0.24,41358.0,41357.0,0.55647242]
["bitfinex","BTCUSD",1642716850872,0.24,41358.0,41357.0,0.55589363]
["bitfinex","BTCUSD",1642716851074,0.012,41361.0,41358.0,1.05]
["bitfinex","BTCUSD",1642716851075,0.61129223,41361.0,41358.0,1.05]
["bitfinex","BTCUSD",1642716851274,0.012,41361.0,41360.0,0.00128773]
["bitfinex","BTCUSD",1642716851475,0.59929223,41364.0,41360.0,0.00128773]
["bitfinex","BTCUSD",1642716851672,0.00120465,41365.0,41360.0,0.00128773]
["bitfinex","BTCUSD",1642716851673,0.60049688,41365.0,41360.0,0.00128773]
["bitfinex","BTCUSD",1642716851873,0.59929223,41364.0,41355.0,0.00057882]
["bitfinex","BTCUSD",1642716852073,0.59929223,41363.0,41360.0,0.002]
["bitfinex","BTCUSD",1642716852375,0.59929223,41361.0,41360.0,0.002]
["bitfinex","BTCUSD",1642716852575,0.060458,41361.0,41360.0,0.002]
["bitfinex","BTCUSD",1642716852776,0.59929223,41364.0,41360.0,0.36370224]
["bitfinex","BTCUSD",1642716853039,0.59929223,41364.0,41360.0,0.002]
["bitfinex","BTCUSD",1642716853245,0.59929223,41363.0,41360.0,0.002]
["bitfinex","BTCUSD",1642716853443,0.59929223,41363.0,41359.0,0.00065009]
["bitfinex","BTCUSD",1642716853640,0.59929223,41364.0,41362.0,0.33339166]
["bitfinex","BTCUSD",1642716853842,0.060455,41363.0,41362.0,0.33339166]
["bitfinex","BTCUSD",1642716854042,0.060455,41363.0,41362.0,0.001]
["bitfinex","BTCUSD",1642716855046,0.65974723,41363.0,41362.0,0.001]
["bitfinex","BTCUSD",1642716855442,0.65974723,41363.0,41362.0,0.401]
["bitfinex","BTCUSD",1642716855443,0.060455,41363.0,41362.0,0.401]
["bitfinex","BTCUSD",1642716856044,0.65974723,41363.0,41362.0,0.003]
["bitfinex","BTCUSD",1642716856245,0.060455,41363.0,41362.0,0.0028]
["bitfinex","BTCUSD",1642716856445,0.65974723,41363.0,41362.0,0.0028]
["bitfinex","BTCUSD",1642716856647,0.060464,41361.0,41359.0,0.00065008]
["bitfinex","BTCUSD",1642716856863,0.060464,41361.0,41352.0,0.00121667]
["bitfinex","BTCUSD",1642716856864,0.84605321,41361.0,41352.0,0.00101667]
["bitfinex","BTCUSD",1642716857062,0.84605321,41361.0,41359.0,0.00065008]
["bitfinex","BTCUSD",1642716857063,0.65976023,41360.0,41359.0,0.00065008]
["bitfinex","BTCUSD",1642716857263,0.64929223,41360.0,41359.0,0.00045008]
["bitfinex","BTCUSD",1642716857463,0.9545052,41360.0,41359.0,0.00045008]
["bitfinex","BTCUSD",1642716857666,0.77023123,41360.0,41359.0,0.00045008]
["bitfinex","BTCUSD",1642716857865,0.72325195,41360.0,41359.0,0.00045008]
["bitfinex","BTCUSD",1642716858064,0.94637608,41360.0,41359.0,0.003]
["bitfinex","BTCUSD",1642716858264,0.90685308,41360.0,41359.0,0.0028]
["bitfinex","BTCUSD",1642716858665,0.90685308,41360.0,41359.0,0.00252289]
["bitfinex","BTCUSD",1642716858666,0.66278995,41360.0,41359.0,0.00252289]
["bitfinex","BTCUSD",1642716858868,0.61278995,41360.0,41359.0,0.00232289]
["bitfinex","BTCUSD",1642716859067,0.43400415,41360.0,41359.0,0.00212289]
["bitfinex","BTCUSD",1642716859271,0.89922492,41360.0,41359.0,0.00212289]
["bitfinex","BTCUSD",1642716859566,0.89922492,41360.0,41348.0,0.19866865]
["bitfinex","BTCUSD",1642716859567,0.060477,41360.0,41357.0,0.00021755]
["bitfinex","BTCUSD",1642716859767,0.61246078,41359.0,41357.0,0.00021755]
["bitfinex","BTCUSD",1642716859967,0.060465,41358.0,41357.0,0.00021755]
["bitfinex","BTCUSD",1642716860167,0.060465,41358.0,41357.0,0.00221755]
["bitfinex","BTCUSD",1642716860517,0.060465,41358.0,41357.0,0.002]
["bitfinex","BTCUSD",1642716860921,0.67292578,41358.0,41357.0,0.002]
["bitfinex","BTCUSD",1642716861123,0.8888106,41358.0,41357.0,0.002]
["bitfinex","BTCUSD",1642716861616,0.67292578,41358.0,41347.0,0.17189282]
["bitfinex","BTCUSD",1642716861817,0.61246078,41357.0,41347.0,0.17189282]
["bitfinex","BTCUSD",1642716862018,0.61246078,41357.0,41351.0,0.33903203]
["bitfinex","BTCUSD",1642716862019,0.060465,41355.0,41351.0,0.33903203]
["bitfinex","BTCUSD",1642716862317,0.73558039,41357.0,41351.0,0.33903203]
["bitfinex","BTCUSD",1642716862318,0.120942,41356.0,41351.0,0.33903203]
["bitfinex","BTCUSD",1642716862519,0.120942,41356.0,41347.0,0.17689282]
["bitfinex","BTCUSD",1642716862520,0.05,41355.0,41347.0,0.005]
["bitfinex","BTCUSD",1642716862718,0.61246078,41356.0,41347.0,0.005]
["bitfinex","BTCUSD",1642716862924,0.61246078,41353.0,41347.0,0.005]
["bitfinex","BTCUSD",1642716863120,0.61246078,41352.0,41347.0,0.005]
["bitfinex","BTCUSD",1642716863317,0.06048,41351.0,41347.0,0.005]
["bitfinex","BTCUSD",1642716863518,0.06048,41351.0,41346.0,0.32218504]
["bitfinex","BTCUSD",1642716863519,0.19088353,41347.0,41346.0,0.32218504]
["bitfinex","BTCUSD",1642716863721,0.06048,41351.0,41346.0,0.32218504]
["bitfinex","BTCUSD",1642716864266,0.06048,41351.0,41346.0,0.34118504]
["bitfinex","BTCUSD",1642716864767,0.060469,41353.0,41347.0,0.51105442]
["bitfinex","BTCUSD",1642716864968,0.12104848,41361.0,41354.0,0.00126306]
["bitfinex","BTCUSD",1642716864969,0.00010848,41360.0,41354.0,0.00126306]
["bitfinex","BTCUSD",1642716865169,0.00010848,41361.0,41354.0,0.00126306]
["bitfinex","BTCUSD",1642716865369,0.61256926,41362.0,41354.0,0.00126306]
["bitfinex","BTCUSD",1642716865568,0.73557608,41361.0,41354.0,0.00126306]
["bitfinex","BTCUSD",1642716865869,0.73557608,41361.0,41357.0,0.33511634]
["bitfinex","BTCUSD",1642716865870,0.060463,41360.0,41357.0,0.33511634]
["bitfinex","BTCUSD",1642716866069,0.1231153,41360.0,41357.0,0.33511634]
["bitfinex","BTCUSD",1642716866272,0.73557608,41360.0,41357.0,0.33511634]
["bitfinex","BTCUSD",1642716866469,0.1231153,41361.0,41354.0,2.20813206]
["bitfinex","BTCUSD",1642716866672,0.73339078,41360.0,41355.0,0.00057605]
["bitfinex","BTCUSD",1642716866873,0.24405061,41360.0,41355.0,0.00057605]
["bitfinex","BTCUSD",1642716867070,0.67292378,41359.0,41355.0,0.00057605]
["bitfinex","BTCUSD",1642716867270,0.61246078,41358.0,41355.0,0.00057605]
["bitfinex","BTCUSD",1642716867470,0.94955205,41357.0,41355.0,0.00041327]
["bitfinex","BTCUSD",1642716867671,0.94955205,41357.0,41347.0,0.25444022]
["bitfinex","BTCUSD",1642716867672,0.37511734,41356.0,41347.0,0.25444022]
["bitfinex","BTCUSD",1642716867871,0.67456933,41354.0,41342.0,0.00120644]
["bitfinex","BTCUSD",1642716868107,0.060478,41354.0,41347.0,0.003]
["bitfinex","BTCUSD",1642716868307,0.05363971,41354.0,41347.0,0.003]
["bitfinex","BTCUSD",1642716868506,0.060478,41351.0,41347.0,0.003]
["bitfinex","BTCUSD",1642716868707,0.61409133,41354.0,41349.0,0.20918659]
["bitfinex","BTCUSD",1642716868910,0.170942,41355.0,41347.0,0.003]
["bitfinex","BTCUSD",1642716869107,0.170942,41355.0,41347.0,0.00341665]
["bitfinex","BTCUSD",1642716869309,0.12313141,41354.0,41347.0,0.00041665]
["bitfinex","BTCUSD",1642716869707,0.05,41355.0,41347.0,0.00041665]
["bitfinex","BTCUSD",1642716869907,0.05,41355.0,41353.0,0.20954459]
["bitfinex","BTCUSD",1642716870107,0.05,41355.0,41351.0,0.13456294]
["bitfinex","BTCUSD",1642716870108,0.00010848,41361.0,41351.0,0.10410753]
["bitfinex","BTCUSD",1642716870309,0.00010848,41360.0,41352.0,0.3454762]
["bitfinex","BTCUSD",1642716870507,0.61465324,41361.0,41354.0,0.00122478]
["bitfinex","BTCUSD",1642716870508,0.73787805,41361.0,41354.0,0.00122478]
["bitfinex","BTCUSD",1642716870709,0.12322481,41360.0,41354.0,0.00122478]
["bitfinex","BTCUSD",1642716870910,0.61476172,41362.0,41354.0,0.00122478]
["bitfinex","BTCUSD",1642716871108,0.06056448,41361.0,41359.0,0.25195742]
["bitfinex","BTCUSD",1642716871311,0.1835709,41361.0,41359.0,0.25195742]
["bitfinex","BTCUSD",1642716871765,0.060456,41361.0,41354.0,0.00057495]
["bitfinex","BTCUSD",1642716871965,0.12311805,41360.0,41354.0,0.00057495]
["bitfinex","BTCUSD",1642716872164,0.85870529,41360.0,41359.0,0.001]
["bitfinex","BTCUSD",1642716872367,0.24405205,41360.0,41359.0,0.001]
["bitfinex","BTCUSD",1642716872568,0.96049193,41360.0,41359.0,0.001]
["bitfinex","BTCUSD",1642716872765,1.35130666,41360.0,41359.0,0.001]
["bitfinex","BTCUSD",1642716873163,0.79699929,41360.0,41359.0,0.001]
["bitfinex","BTCUSD",1642716873567,0.79826059,41360.0,41359.0,0.001]
["bitfinex","BTCUSD",1642716873765,0.84286059,41360.0,41359.0,0.001]
["bitfinex","BTCUSD",1642716873967,0.72192659,41360.0,41354.0,0.00057494]
["bitfinex","BTCUSD",1642716874168,0.71721732,41356.0,41354.0,0.00057494]
["bitfinex","BTCUSD",1642716874367,0.14962498,41355.0,41354.0,0.00057494]
["bitfinex","BTCUSD",1642716874766,0.64923242,41355.0,41354.0,0.00057494]
["bitfinex","BTCUSD",1642716874965,0.64923242,41355.0,41343.0,0.33816102]
["bitfinex","BTCUSD",1642716874966,0.69383242,41355.0,41343.0,0.33816102]
["bitfinex","BTCUSD",1642716875166,0.060486,41349.0,41343.0,0.336912]
["bitfinex","BTCUSD",1642716875611,0.060486,41349.0,41339.0,0.15682887]
["bitfinex","BTCUSD",1642716875908,0.23534181,41346.0,41340.0,0.226911]
["bitfinex","BTCUSD",1642716876109,0.060489,41345.0,41340.0,0.226911]
["bitfinex","BTCUSD",1642716876306,0.060489,41345.0,41342.0,0.00057524]
["bitfinex","BTCUSD",1642716876907,0.170978,41345.0,41342.0,0.00057524]
["bitfinex","BTCUSD",1642716877107,0.1206491,41345.0,41342.0,0.00057524]
["bitfinex","BTCUSD",1642716877309,0.1206491,41345.0,41336.0,0.00128802]
["bitfinex","BTCUSD",1642716877310,0.060493,41342.0,41336.0,0.00128802]
["bitfinex","BTCUSD",1642716877509,0.060493,41342.0,41341.0,0.00057525]
["bitfinex","BTCUSD",1642716878108,0.060493,41342.0,41341.0,0.00457525]
["bitfinex","BTCUSD",1642716878308,0.063493,41342.0,41341.0,0.00457525]
["bitfinex","BTCUSD",1642716878507,0.063493,41342.0,41341.0,0.004]
["bitfinex","BTCUSD",1642716878508,0.113493,41342.0,41341.0,0.004]
["bitfinex","BTCUSD",1642716878907,0.098493,41342.0,41341.0,0.004]
["bitfinex","BTCUSD",1642716879770,0.42432039,41342.0,41341.0,0.004]
["bitfinex","BTCUSD",1642716879966,0.42432039,41342.0,41339.0,0.0005753]
["bitfinex","BTCUSD",1642716880165,0.12099,41341.0,41339.0,0.0005753]
["bitfinex","BTCUSD",1642716880367,0.120984,41340.0,41339.0,0.0005753]
["bitfinex","BTCUSD",1642716880566,0.170984,41340.0,41339.0,0.0005753]
["bitfinex","BTCUSD",1642716880767,0.170984,41340.0,41338.0,0.20946046]
["bitfinex","BTCUSD",1642716881168,0.06049,41339.0,41338.0,0.46156703]
["bitfinex","BTCUSD",1642716881769,0.06049,41339.0,41337.0,0.00057534]
["bitfinex","BTCUSD",1642716881972,0.06049,41339.0,41331.0,0.18261445]
["bitfinex","BTCUSD",1642716882171,0.06049,41339.0,41338.0,0.005]
["bitfinex","BTCUSD",1642716882673,0.18365997,41339.0,41338.0,0.005]
["bitfinex","BTCUSD",1642716883115,0.41611041,41339.0,41338.0,0.005]
["bitfinex","BTCUSD",1642716884018,0.06051,41338.0,41336.0,0.00043366]
["bitfinex","BTCUSD",1642716884218,0.37210075,41337.0,41336.0,0.00043366]
["bitfinex","BTCUSD",1642716884417,0.37210075,41337.0,41330.0,1.0]
["bitfinex","BTCUSD",1642716884622,0.37210075,41337.0,41335.0,0.00043369]
["bitfinex","BTCUSD",1642716884623,0.31017813,41336.0,41335.0,0.00043369]
["bitfinex","BTCUSD",1642716884816,0.31017813,41336.0,41330.0,1.0]
["bitfinex","BTCUSD",1642716884817,0.35605768,41336.0,41330.0,1.0]
["bitfinex","BTCUSD",1642716885019,0.00129858,41331.0,41330.0,1.0]
["bitfinex","BTCUSD",1642716885220,0.23662436,41331.0,41330.0,1.0]
["bitfinex","BTCUSD",1642716885416,0.23662436,41331.0,41330.0,0.97473512]
["bitfinex","BTCUSD",1642716885417,0.28662436,41331.0,41330.0,0.97473512]
["bitfinex","BTCUSD",1642716885619,0.28662436,41331.0,41330.0,0.3498883]
["bitfinex","BTCUSD",1642716885620,0.81297513,41331.0,41330.0,0.3498883]
["bitfinex","BTCUSD",1642716885817,0.08469295,41329.0,41318.0,0.0032]
["bitfinex","BTCUSD",1642716886019,0.37441983,41328.0,41318.0,0.0032]
["bitfinex","BTCUSD",1642716886316,0.0012449,41323.0,41318.0,0.0032]
["bitfinex","BTCUSD",1642716886517,0.0446,41322.0,41318.0,0.0032]
["bitfinex","BTCUSD",1642716887071,0.1678204,41322.0,41318.0,0.0032]
["bitfinex","BTCUSD",1642716888071,0.47104916,41322.0,41318.0,0.0032]
["bitfinex","BTCUSD",1642716888272,0.47104916,41322.0,41321.0,0.009]
["bitfinex","BTCUSD",1642716888273,0.47404916,41322.0,41321.0,0.009]
["bitfinex","BTCUSD",1642716888472,0.47404916,41322.0,41319.0,0.00251652]
["bitfinex","BTCUSD",1642716888671,0.06184068,41321.0,41318.0,0.0032]
["bitfinex","BTCUSD",1642716888873,0.165684,41320.0,41318.0,0.003]
["bitfinex","BTCUSD",1642716889073,0.215684,41320.0,41318.0,0.003]
["bitfinex","BTCUSD",1642716889473,0.215684,41320.0,41318.0,0.0028]
["bitfinex","BTCUSD",1642716889673,0.276226,41320.0,41318.0,0.0026]
["bitfinex","BTCUSD",1642716889875,0.276226,41320.0,41318.0,0.0024]
["bitfinex","BTCUSD",1642716890274,0.281226,41320.0,41318.0,0.0024]
["bitfinex","BTCUSD",1642716890928,0.231226,41320.0,41318.0,0.0024]
["bitfinex","BTCUSD",1642716891131,0.005,41320.0,41318.0,0.0022]
["bitfinex","BTCUSD",1642716891429,0.08596406,41329.0,41319.0,1.26903702]
["bitfinex","BTCUSD",1642716891626,0.08469295,41329.0,41319.0,1.26883702]
["bitfinex","BTCUSD",1642716892028,0.19369928,41326.0,41322.0,0.34268666]
["bitfinex","BTCUSD",1642716892227,0.060512,41327.0,41322.0,0.34268666]
["bitfinex","BTCUSD",1642716892429,0.060512,41327.0,41322.0,0.34248666]
["bitfinex","BTCUSD",1642716892628,0.09969295,41329.0,41322.0,0.34248666]
["bitfinex","BTCUSD",1642716893028,0.09969295,41329.0,41322.0,0.34228666]
["bitfinex","BTCUSD",1642716893226,0.09969295,41329.0,41328.0,0.22052209]
["bitfinex","BTCUSD",1642716893426,0.09969295,41329.0,41322.0,0.34228666]
["bitfinex","BTCUSD",1642716893628,0.08469295,41329.0,41327.0,0.1842327]
["bitfinex","BTCUSD",1642716893827,0.08469295,41329.0,41322.0,0.39208666]
["bitfinex","BTCUSD",1642716894027,0.08469295,41329.0,41322.0,0.39188666]
["bitfinex","BTCUSD",1642716894259,0.08669295,41329.0,41327.0,0.006]
["bitfinex","BTCUSD",1642716894460,0.08669295,41329.0,41327.0,0.0058]
["bitfinex","BTCUSD",1642716894659,0.08669295,41329.0,41327.0,0.0056]
["bitfinex","BTCUSD",1642716895062,0.08669295,41329.0,41327.0,0.0054]
["bitfinex","BTCUSD",1642716895262,0.00123094,41340.0,41327.0,0.0052]
["bitfinex","BTCUSD",1642716895461,0.18953593,41350.0,41325.0,0.00121623]
["bitfinex","BTCUSD",1642716895462,0.0605,41343.0,41337.0,0.18552072]
["bitfinex","BTCUSD",1642716895662,0.060496,41343.0,41337.0,0.18552072]
["bitfinex","BTCUSD",1642716895861,0.060496,41343.0,41331.0,0.18029972]
["bitfinex","BTCUSD",1642716895862,0.12318362,41342.0,41332.0,0.28400412]
["bitfinex","BTCUSD",1642716896063,0.060496,41340.0,41331.0,0.18029972]
["bitfinex","BTCUSD",1642716896261,0.060496,41340.0,41337.0,0.002]
["bitfinex","BTCUSD",1642716896463,0.12318362,41339.0,41337.0,0.002]
["bitfinex","BTCUSD",1642716896661,0.12318362,41339.0,41338.0,0.27711866]
["bitfinex","BTCUSD",1642716896863,0.23273609,41343.0,41338.0,0.27711866]
["bitfinex","BTCUSD",1642716897063,0.017,41343.0,41338.0,0.27711866]
["bitfinex","BTCUSD",1642716897263,0.12317284,41342.0,41339.0,0.0012777]
["bitfinex","BTCUSD",1642716897666,0.5004,41349.0,41339.0,0.0012777]
["bitfinex","BTCUSD",1642716897861,0.05,41342.0,41339.0,0.0012777]
["bitfinex","BTCUSD",1642716898117,0.12316677,41348.0,41339.0,0.0012777]
["bitfinex","BTCUSD",1642716898321,0.18364877,41348.0,41339.0,0.0042777]
["bitfinex","BTCUSD",1642716898718,0.12316677,41348.0,41339.0,0.003]
["bitfinex","BTCUSD",1642716898917,0.12316677,41347.0,41346.0,0.2926298]
["bitfinex","BTCUSD",1642716899118,0.12316677,41347.0,41346.0,0.26336683]
["bitfinex","BTCUSD",1642716899316,0.12316677,41347.0,41344.0,0.00124438]
["bitfinex","BTCUSD",1642716899317,0.12316677,41348.0,41344.0,0.00124438]
["bitfinex","BTCUSD",1642716899517,0.12316677,41347.0,41344.0,0.00124438]
["bitfinex","BTCUSD",1642716899717,0.34228903,41347.0,41344.0,0.00124438]
["bitfinex","BTCUSD",1642716899917,0.12316677,41348.0,41344.0,0.00124438]
["bitfinex","BTCUSD",1642716900117,0.12316677,41346.0,41341.0,0.1716841]
["bitfinex","BTCUSD",1642716900320,0.12316677,41347.0,41344.0,0.001]
["bitfinex","BTCUSD",1642716900718,0.12316677,41348.0,41344.0,0.001]
["bitfinex","BTCUSD",1642716901622,0.12316677,41348.0,41333.0,0.1620323]
["bitfinex","BTCUSD",1642716901623,0.17669153,41347.0,41333.0,0.1620323]
["bitfinex","BTCUSD",1642716901862,0.38607857,41347.0,41333.0,0.44744262]
["bitfinex","BTCUSD",1642716902061,0.12316677,41346.0,41333.0,0.1620323]
["bitfinex","BTCUSD",1642716902265,0.12316677,41346.0,41340.0,0.28837675]
["bitfinex","BTCUSD",1642716902461,0.18365677,41346.0,41333.0,0.1730323]
["bitfinex","BTCUSD",1642716902660,0.18365677,41346.0,41336.0,0.23668132]
["bitfinex","BTCUSD",1642716902864,0.060494,41343.0,41336.0,0.23668132]
["bitfinex","BTCUSD",1642716903060,0.060494,41343.0,41333.0,0.1730323]
["bitfinex","BTCUSD",1642716903462,0.12317248,41342.0,41335.0,0.24754977]
["bitfinex","BTCUSD",1642716903660,0.18366948,41342.0,41335.0,0.24754977]
["bitfinex","BTCUSD",1642716903862,0.060497,41340.0,41335.0,0.24754977]
["bitfinex","BTCUSD",1642716904260,0.30044696,41339.0,41335.0,0.26254977]
["bitfinex","BTCUSD",1642716904661,0.12317248,41338.0,41335.0,0.26254977]
["bitfinex","BTCUSD",1642716905523,0.12317248,41339.0,41335.0,0.26254977]
["bitfinex","BTCUSD",1642716905720,0.12317248,41337.0,41335.0,0.26375067]
["bitfinex","BTCUSD",1642716905922,0.12317248,41338.0,41335.0,0.26375067]
["bitfinex","BTCUSD",1642716906123,0.21205143,41343.0,41335.0,0.24875067]
["bitfinex","BTCUSD",1642716906321,0.21205143,41343.0,41335.0,0.25675067]
["bitfinex","BTCUSD",1642716906922,0.26205143,41343.0,41335.0,0.25675067]
["bitfinex","BTCUSD",1642716907122,0.060496,41342.0,41335.0,0.25554977]
["bitfinex","BTCUSD",1642716907323,0.26205143,41343.0,41335.0,0.25554977]
["bitfinex","BTCUSD",1642716907525,0.05,41343.0,41335.0,0.24754977]
["bitfinex","BTCUSD",1642716907729,0.16422998,41348.0,41336.0,0.28458924]
["bitfinex","BTCUSD",1642716907926,0.05,41347.0,41335.0,0.29877084]
["bitfinex","BTCUSD",1642716908327,0.5504,41349.0,41336.0,0.006]
["bitfinex","BTCUSD",1642716908528,0.060484,41348.0,41336.0,0.006]
["bitfinex","BTCUSD",1642716908731,0.87639994,41357.0,41346.0,0.16795645]
["bitfinex","BTCUSD",1642716908732,0.00602367,41351.0,41346.0,0.16795645]
["bitfinex","BTCUSD",1642716908930,0.00602367,41351.0,41339.0,0.21913549]
["bitfinex","BTCUSD",1642716908931,0.00602367,41351.0,41345.0,0.0012378]
["bitfinex","BTCUSD",1642716909128,0.00602367,41351.0,41350.0,0.00125108]
["bitfinex","BTCUSD",1642716909764,0.21141661,41355.0,41350.0,0.30986193]
["bitfinex","BTCUSD",1642716909967,0.00120488,41353.0,41350.0,0.4509061]
["bitfinex","BTCUSD",1642716910163,0.00120488,41353.0,41350.0,0.30986193]
["bitfinex","BTCUSD",1642716910362,0.00120488,41353.0,41350.0,0.31286193]
["bitfinex","BTCUSD",1642716910962,0.69589636,41357.0,41350.0,0.31286193]
["bitfinex","BTCUSD",1642716911166,0.00120487,41354.0,41351.0,0.06046208]
["bitfinex","BTCUSD",1642716911563,0.00120487,41354.0,41351.0,0.05883496]
["bitfinex","BTCUSD",1642716911967,0.00120487,41354.0,41353.0,0.0012783]
["bitfinex","BTCUSD",1642716912165,0.00010848,41363.0,41353.0,0.0012783]
["bitfinex","BTCUSD",1642716912364,0.00120486,41355.0,41353.0,0.0012783]
["bitfinex","BTCUSD",1642716912563,0.00120486,41355.0,41354.0,0.18660698]
["bitfinex","BTCUSD",1642716913016,0.00120486,41355.0,41353.0,0.0012783]
["bitfinex","BTCUSD",1642716913219,0.00481871,41361.0,41353.0,0.0012783]
["bitfinex","BTCUSD",1642716913220,0.060466,41361.0,41353.0,0.0012783]
["bitfinex","BTCUSD",1642716913420,0.00120484,41357.0,41353.0,0.0012783]
["bitfinex","BTCUSD",1642716913620,0.00120484,41357.0,41350.0,0.30861085]
["bitfinex","BTCUSD",1642716914216,0.00120484,41357.0,41354.0,0.14163231]
["bitfinex","BTCUSD",1642716914418,0.00237544,41354.0,41350.0,0.31561085]
["bitfinex","BTCUSD",1642716914719,0.00237544,41354.0,41351.0,0.00128959]
["bitfinex","BTCUSD",1642716915418,0.00237544,41354.0,41352.0,0.22097376]
["bitfinex","BTCUSD",1642716915621,0.00237544,41354.0,41353.0,0.00128794]
["bitfinex","BTCUSD",1642716916219,0.00120486,41355.0,41353.0,1.53851966]
["bitfinex","BTCUSD",1642716916220,8.03e-05,41355.0,41353.0,1.53851966]
["bitfinex","BTCUSD",1642716916421,8.03e-05,41355.0,41354.0,0.27684609]
["bitfinex","BTCUSD",1642716916620,0.21660454,41365.0,41353.0,1.25728794]
["bitfinex","BTCUSD",1642716916621,0.50160775,41366.0,41353.0,0.005]
["bitfinex","BTCUSD",1642716916877,0.00010849,41364.0,41353.0,0.005]
["bitfinex","BTCUSD",1642716917076,0.50160775,41366.0,41353.0,0.005]
["bitfinex","BTCUSD",1642716917077,0.05,41366.0,41353.0,0.005]
["bitfinex","BTCUSD",1642716917279,0.00010849,41365.0,41353.0,0.005]
["bitfinex","BTCUSD",1642716917475,0.00010849,41366.0,41355.0,0.14752557]
["bitfinex","BTCUSD",1642716917676,0.00010849,41366.0,41360.0,0.50489538]
["bitfinex","BTCUSD",1642716917677,0.00010849,41365.0,41360.0,0.50489538]
["bitfinex","BTCUSD",1642716917876,0.23384705,41366.0,41360.0,0.50489538]
["bitfinex","BTCUSD",1642716917877,0.05010849,41366.0,41360.0,0.50489538]
["bitfinex","BTCUSD",1642716918176,0.31414437,41368.0,41360.0,0.50616005]
["bitfinex","BTCUSD",1642716918177,0.16414437,41368.0,41360.0,0.50616005]
["bitfinex","BTCUSD",1642716918376,0.66454437,41369.0,41360.0,0.51016005]
["bitfinex","BTCUSD",1642716918580,0.5004,41369.0,41360.0,0.51016005]
["bitfinex","BTCUSD",1642716919077,0.5004,41369.0,41362.0,0.14143978]
["bitfinex","BTCUSD",1642716919576,0.00120473,41367.0,41362.0,0.14143978]
["bitfinex","BTCUSD",1642716919775,0.00120473,41367.0,41360.0,0.50616005]
["bitfinex","BTCUSD",1642716920378,0.5004,41369.0,41360.0,0.51416005]
["bitfinex","BTCUSD",1642716920616,0.00120474,41366.0,41360.0,0.51416005]
["bitfinex","BTCUSD",1642716920818,0.00120474,41366.0,41365.0,0.00121422]
["bitfinex","BTCUSD",1642716921718,0.10429297,41370.0,41369.0,0.25701639]
["bitfinex","BTCUSD",1642716921917,0.03585911,41371.0,41369.0,0.25701639]
["bitfinex","BTCUSD",1642716921918,0.03085911,41371.0,41369.0,0.25701639]
["bitfinex","BTCUSD",1642716922321,0.03085911,41371.0,41369.0,0.26101639]
["bitfinex","BTCUSD",1642716923321,0.27430152,41371.0,41369.0,0.004]
["bitfinex","BTCUSD",1642716923525,0.27430152,41371.0,41369.0,0.00325467]
["bitfinex","BTCUSD",1642716923724,0.18666909,41370.0,41369.0,0.00325467]
["bitfinex","BTCUSD",1642716924121,0.27553473,41371.0,41358.0,0.00126429]
["bitfinex","BTCUSD",1642716924390,0.001,41370.0,41369.0,0.007]
["bitfinex","BTCUSD",1642716924587,0.056455,41370.0,41369.0,0.007]
["bitfinex","BTCUSD",1642716924787,0.00120468,41372.0,41369.0,0.007]
["bitfinex","BTCUSD",1642716924988,0.00120468,41372.0,41369.0,0.26896049]
["bitfinex","BTCUSD",1642716925190,0.16414437,41377.0,41369.0,0.26896049]
["bitfinex","BTCUSD",1642716925388,0.5004,41378.0,41369.0,0.007]
["bitfinex","BTCUSD",1642716925588,0.5004,41378.0,41365.0,0.00125871]
["bitfinex","BTCUSD",1642716925589,0.00120467,41373.0,41365.0,0.00125871]
["bitfinex","BTCUSD",1642716925791,0.00120467,41373.0,41370.0,0.00129311]
["bitfinex","BTCUSD",1642716925986,0.00120467,41373.0,41372.0,0.19071044]
["bitfinex","BTCUSD",1642716926393,0.024,41373.0,41372.0,0.19071044]
["bitfinex","BTCUSD",1642716927186,0.024,41373.0,41372.0,0.4765693]
["bitfinex","BTCUSD",1642716927588,0.5004,41378.0,41372.0,0.47784428]
["bitfinex","BTCUSD",1642716927790,0.5004,41378.0,41372.0,0.19198542]
["bitfinex","BTCUSD",1642716928030,0.00120465,41375.0,41370.0,0.00129096]
["bitfinex","BTCUSD",1642716928420,0.00120465,41375.0,41372.0,0.02]
["bitfinex","BTCUSD",1642716928620,0.23329419,41374.0,41372.0,0.02]
["bitfinex","BTCUSD",1642716929025,0.05,41373.0,41372.0,0.02]
["bitfinex","BTCUSD",1642716929220,0.27923214,41373.0,41372.0,0.02]
["bitfinex","BTCUSD",1642716929620,0.23329419,41374.0,41370.0,0.00129096]
["bitfinex","BTCUSD",1642716929621,0.060449,41374.0,41370.0,0.00129096]
["bitfinex","BTCUSD",1642716929928,0.120898,41372.0,41370.0,0.00129096]
["bitfinex","BTCUSD",1642716930321,0.120898,41372.0,41370.0,0.01729096]
["bitfinex","BTCUSD",1642716930522,0.36508139,41372.0,41370.0,0.01729096]
["bitfinex","BTCUSD",1642716930821,0.30463239,41372.0,41371.0,0.57041114]
["bitfinex","BTCUSD",1642716931020,0.24418339,41372.0,41371.0,0.57041114]
["bitfinex","BTCUSD",1642716931624,0.05,41373.0,41371.0,0.57041114]
["bitfinex","BTCUSD",1642716932267,0.05,41373.0,41371.0,0.58041114]
["bitfinex","BTCUSD",1642716932468,0.054,41373.0,41371.0,0.58041114]
["bitfinex","BTCUSD",1642716932670,0.174901,41373.0,41371.0,0.58041114]
["bitfinex","BTCUSD",1642716932868,0.20329462,41372.0,41371.0,0.58041114]
["bitfinex","BTCUSD",1642716933670,0.20329462,41372.0,41371.0,0.57041114]
["bitfinex","BTCUSD",1642716934067,0.26374462,41372.0,41371.0,0.57041114]
["bitfinex","BTCUSD",1642716934272,0.26374462,41372.0,41371.0,0.58041114]
["bitfinex","BTCUSD",1642716934473,0.26874462,41372.0,41371.0,0.58041114]
["bitfinex","BTCUSD",1642716934871,0.31334462,41372.0,41371.0,0.58041114]
["bitfinex","BTCUSD",1642716935070,0.41334462,41372.0,41371.0,0.58041114]
["bitfinex","BTCUSD",1642716935272,0.31334462,41372.0,41371.0,0.58041114]
["bitfinex","BTCUSD",1642716935514,0.46334462,41372.0,41371.0,0.56257209]
["bitfinex","BTCUSD",1642716935716,0.46334462,41372.0,41371.0,0.55949645]
["bitfinex","BTCUSD",1642716935717,0.8704372,41372.0,41371.0,0.55949645]
["bitfinex","BTCUSD",1642716936116,0.54699059,41372.0,41371.0,0.55949645]
["bitfinex","BTCUSD",1642716936315,0.58325889,41372.0,41371.0,0.55949645]
["bitfinex","BTCUSD",1642716936516,0.58325889,41372.0,41371.0,0.53863229]
["bitfinex","BTCUSD",1642716936819,0.54219724,41372.0,41371.0,0.53863229]
["bitfinex","BTCUSD",1642716937017,0.53119724,41372.0,41371.0,0.52863229]
["bitfinex","BTCUSD",1642716937217,0.67963105,41372.0,41371.0,0.52863229]
["bitfinex","BTCUSD",1642716938317,0.68663105,41372.0,41371.0,0.52863229]
["bitfinex","BTCUSD",1642716938718,0.53819724,41372.0,41371.0,0.52863229]
["bitfinex","BTCUSD",1642716939263,0.28319724,41372.0,41371.0,0.52863229]
["bitfinex","BTCUSD",1642716939465,0.28319724,41372.0,41371.0,0.52843229]
["bitfinex","BTCUSD",1642716939669,0.38808673,41372.0,41371.0,0.52843229]
["bitfinex","BTCUSD",1642716939866,0.38808673,41372.0,41371.0,0.52823229]
["bitfinex","BTCUSD",1642716940065,0.48808673,41372.0,41371.0,0.52803229]
["bitfinex","BTCUSD",1642716940465,0.39808673,41372.0,41371.0,0.52783229]
["bitfinex","BTCUSD",1642716942167,0.38808673,41372.0,41371.0,0.52783229]
["bitfinex","BTCUSD",1642716942369,0.39608673,41372.0,41371.0,0.52783229]
["bitfinex","BTCUSD",1642716943013,0.17919724,41372.0,41371.0,0.52783229]
["bitfinex","BTCUSD",1642716943215,0.13108272,41372.0,41371.0,0.52783229]
["bitfinex","BTCUSD",1642716943515,0.12308272,41372.0,41371.0,0.52783229]
["bitfinex","BTCUSD",1642716944417,0.12908272,41372.0,41371.0,0.52983229]
["bitfinex","BTCUSD",1642716944618,0.12908272,41372.0,41371.0,0.72983229]
["bitfinex","BTCUSD",1642716945715,0.12308272,41372.0,41371.0,0.72783229]
["bitfinex","BTCUSD",1642716946315,0.13508272,41372.0,41371.0,0.72883229]
["bitfinex","BTCUSD",1642716946756,0.19553072,41372.0,41371.0,0.72883229]
["bitfinex","BTCUSD",1642716947362,0.19553072,41372.0,41371.0,0.37196436]
["bitfinex","BTCUSD",1642716947363,0.24013072,41372.0,41371.0,0.37196436]
["bitfinex","BTCUSD",1642716947760,0.41102039,41372.0,41371.0,0.18096436]
["bitfinex","BTCUSD",1642716948058,0.50102039,41372.0,41371.0,0.18096436]
["bitfinex","BTCUSD",1642716948259,0.79062606,41372.0,41371.0,0.18096436]
["bitfinex","BTCUSD",1642716948459,0.79662606,41372.0,41371.0,0.18096436]
["bitfinex","BTCUSD",1642716948659,0.69662606,41372.0,41371.0,0.18096436]
["bitfinex","BTCUSD",1642716948858,0.79662606,41372.0,41371.0,0.18096436]
["bitfinex","BTCUSD",1642716949059,0.79162606,41372.0,41371.0,0.18096436]
["bitfinex","BTCUSD",1642716949462,0.77284021,41372.0,41371.0,0.18096436]
["bitfinex","BTCUSD",1642716949767,0.60273639,41372.0,41371.0,0.18096436]
["bitfinex","BTCUSD",1642716950517,0.120916,41368.0,41357.0,0.28405212]
["bitfinex","BTCUSD",1642716950713,0.31449673,41365.0,41361.0,0.00068673]
["bitfinex","BTCUSD",1642716950914,0.0446,41364.0,41361.0,0.00068673]
["bitfinex","BTCUSD",1642716951116,0.00129713,41363.0,41361.0,0.00068673]
["bitfinex","BTCUSD",1642716951316,0.23832233,41362.0,41361.0,0.00068673]
["bitfinex","BTCUSD",1642716951518,0.29879133,41362.0,41361.0,0.00068673]
["bitfinex","BTCUSD",1642716951714,0.34879133,41362.0,41355.0,0.2766547]
["bitfinex","BTCUSD",1642716951915,0.34879133,41362.0,41359.0,0.00068787]
["bitfinex","BTCUSD",1642716952115,0.160469,41362.0,41359.0,0.00068787]
["bitfinex","BTCUSD",1642716952515,0.060472,41360.0,41359.0,0.00068787]
["bitfinex","BTCUSD",1642716952917,0.05,41360.0,41354.0,0.54319475]
["bitfinex","BTCUSD",1642716953117,0.21474826,41359.0,41357.0,0.00068793]
["bitfinex","BTCUSD",1642716953514,0.0446,41358.0,41357.0,0.00068793]
["bitfinex","BTCUSD",1642716953717,0.105072,41358.0,41357.0,0.00068793]
["bitfinex","BTCUSD",1642716954117,0.105072,41358.0,41354.0,0.54319475]
["bitfinex","BTCUSD",1642716954383,0.111072,41358.0,41355.0,0.00068798]
["bitfinex","BTCUSD",1642716954788,0.060474,41357.0,41355.0,0.00068798]
["bitfinex","BTCUSD",1642716954986,0.2744627,41357.0,41355.0,0.00068798]
["bitfinex","BTCUSD",1642716955187,0.2744627,41357.0,41354.0,0.54319475]
["bitfinex","BTCUSD",1642716955383,0.12095,41356.0,41354.0,0.54388265]
["bitfinex","BTCUSD",1642716955783,0.05,41355.0,41354.0,0.54388265]
["bitfinex","BTCUSD",1642716956183,0.181425,41356.0,41354.0,0.54388265]
["bitfinex","BTCUSD",1642716956385,0.10628439,41358.0,41354.0,0.54319475]
["bitfinex","BTCUSD",1642716956386,0.005,41355.0,41354.0,0.54319475]
["bitfinex","BTCUSD",1642716957784,0.0446,41358.0,41354.0,0.54319475]
["bitfinex","BTCUSD",1642716958015,0.0946,41358.0,41354.0,0.54319475]
["bitfinex","BTCUSD",1642716958215,0.060468,41357.0,41354.0,0.54319475]
["bitfinex","BTCUSD",1642716958416,0.0496,41358.0,41354.0,0.54319475]
["bitfinex","BTCUSD",1642716958617,0.12094,41357.0,41354.0,0.54319475]
["bitfinex","BTCUSD",1642716959016,0.12094,41357.0,41354.0,0.54381462]
["bitfinex","BTCUSD",1642716959219,0.181406,41357.0,41354.0,0.54381462]
["bitfinex","BTCUSD",1642716959417,0.06047,41356.0,41354.0,0.54381462]
["bitfinex","BTCUSD",1642716960015,0.22583181,41355.0,41354.0,0.54319475]
["bitfinex","BTCUSD",1642716960421,0.22583181,41355.0,41354.0,0.05019922]
["bitfinex","BTCUSD",1642716961971,0.06047,41356.0,41354.0,0.05141813]
["bitfinex","BTCUSD",1642716962169,0.06046147,41367.0,41354.0,0.05141813]
["bitfinex","BTCUSD",1642716962368,0.029,41355.0,41354.0,0.05441813]
["bitfinex","BTCUSD",1642716962772,0.02616129,41355.0,41354.0,0.05441813]
["bitfinex","BTCUSD",1642716962970,0.02616129,41355.0,41354.0,0.05319922]
["bitfinex","BTCUSD",1642716963772,0.01,41362.0,41354.0,0.05019922]
["bitfinex","BTCUSD",1642716964473,0.060461,41360.0,41355.0,0.27469094]
["bitfinex","BTCUSD",1642716964673,0.12308712,41361.0,41354.0,0.06019922]
["bitfinex","BTCUSD",1642716964872,0.012,41362.0,41354.0,0.06019922]
["bitfinex","BTCUSD",1642716965072,0.012,41362.0,41355.0,0.00061983]
["bitfinex","BTCUSD",1642716965516,0.00125846,41370.0,41366.0,0.26717314]
["bitfinex","BTCUSD",1642716965714,0.060461,41371.0,41366.0,0.26717314]
["bitfinex","BTCUSD",1642716965917,0.060461,41369.0,41366.0,0.26717314]
["bitfinex","BTCUSD",1642716966115,0.060461,41369.0,41358.0,0.00120557]
["bitfinex","BTCUSD",1642716966419,0.27469094,41368.0,41358.0,0.00120557]
["bitfinex","BTCUSD",1642716966616,0.39777875,41368.0,41347.0,0.2932]
["bitfinex","BTCUSD",1642716966914,0.120948,41365.0,41351.0,0.00126354]
["bitfinex","BTCUSD",1642716967114,0.2705473,41361.0,41351.0,0.00126354]
["bitfinex","BTCUSD",1642716967315,0.18480509,41360.0,41351.0,0.00126354]
["bitfinex","BTCUSD",1642716967515,0.23480509,41360.0,41351.0,0.00126354]
["bitfinex","BTCUSD",1642716967716,0.23480509,41360.0,41354.0,0.01779922]
["bitfinex","BTCUSD",1642716967717,0.060477,41359.0,41354.0,0.01779922]
["bitfinex","BTCUSD",1642716967919,0.105086,41358.0,41354.0,0.01779922]
["bitfinex","BTCUSD",1642716968116,0.215572,41358.0,41354.0,0.01779922]
["bitfinex","BTCUSD",1642716968316,0.05,41357.0,41354.0,0.01779922]
["bitfinex","BTCUSD",1642716968518,0.0446,41356.0,41354.0,0.01779922]
["bitfinex","BTCUSD",1642716969019,0.060486,41355.0,41338.0,0.00128682]
["bitfinex","BTCUSD",1642716969269,0.120988,41351.0,41336.0,1.2855]
["bitfinex","BTCUSD",1642716969468,0.170988,41349.0,41336.0,1.2855]
["bitfinex","BTCUSD",1642716969669,0.265588,41349.0,41336.0,1.2855]
["bitfinex","BTCUSD",1642716969869,0.13871475,41347.0,41341.0,0.00066415]
["bitfinex","BTCUSD",1642716970069,0.21362334,41345.0,41341.0,0.00066415]
["bitfinex","BTCUSD",1642716970268,0.110492,41345.0,41341.0,0.00066415]
["bitfinex","BTCUSD",1642716970473,0.110491,41344.0,41341.0,0.00066415]
["bitfinex","BTCUSD",1642716970870,0.170984,41344.0,41334.0,0.40324771]
["bitfinex","BTCUSD",1642716971070,0.110491,41344.0,41340.0,0.00066417]
["bitfinex","BTCUSD",1642716971472,0.05,41343.0,41340.0,0.00066417]
["bitfinex","BTCUSD",1642716971672,0.06049,41342.0,41340.0,0.00066417]
["bitfinex","BTCUSD",1642716971875,0.06049,41341.0,41340.0,0.00066417]
["bitfinex","BTCUSD",1642716972173,0.06049,41341.0,41329.0,0.0022]
["bitfinex","BTCUSD",1642716972374,0.06449,41341.0,41339.0,0.00066421]
["bitfinex","BTCUSD",1642716972575,0.06577753,41341.0,41339.0,0.00066421]
["bitfinex","BTCUSD",1642716972775,0.06577753,41341.0,41333.0,0.00265725]
["bitfinex","BTCUSD",1642716972776,0.50389296,41340.0,41333.0,0.00265725]
["bitfinex","BTCUSD",1642716973024,0.50389296,41340.0,41333.0,5.725e-05]
["bitfinex","BTCUSD",1642716973025,0.21506554,41335.0,41333.0,5.725e-05]
["bitfinex","BTCUSD",1642716973219,0.21506554,41335.0,41329.0,0.0022]
["bitfinex","BTCUSD",1642716973220,0.0446,41334.0,41329.0,0.0022]
["bitfinex","BTCUSD",1642716974021,0.00127964,41331.0,41329.0,0.0001]
["bitfinex","BTCUSD",1642716974219,0.0446,41330.0,41329.0,0.0001]
["bitfinex","BTCUSD",1642716975221,0.105125,41330.0,41329.0,0.0001]
["bitfinex","BTCUSD",1642716976419,0.098125,41330.0,41329.0,0.0001]
["bitfinex","BTCUSD",1642716977065,0.29545272,41331.0,41329.0,0.0001]
["bitfinex","BTCUSD",1642716977270,0.0446,41330.0,41329.0,0.0001]
["bitfinex","BTCUSD",1642716977865,0.105125,41330.0,41329.0,0.0001]
["bitfinex","BTCUSD",1642716978370,0.060524,41328.0,41312.0,0.0031]
["bitfinex","BTCUSD",1642716978566,0.060524,41328.0,41308.0,0.0021]
["bitfinex","BTCUSD",1642716978567,0.00124261,41319.0,41309.0,0.0011]
["bitfinex","BTCUSD",1642716978767,0.06054403,41313.0,41309.0,0.0011]
["bitfinex","BTCUSD",1642716978966,0.0446,41312.0,41309.0,0.0011]
["bitfinex","BTCUSD",1642716979164,0.0446,41312.0,41308.0,0.0021]
["bitfinex","BTCUSD",1642716979165,0.2286231,41311.0,41308.0,0.0021]
["bitfinex","BTCUSD",1642716979367,0.17791758,41304.0,41300.0,0.0001]
["bitfinex","BTCUSD",1642716979566,0.181675,41303.0,41300.0,0.0001]
["bitfinex","BTCUSD",1642716979766,0.231675,41303.0,41300.0,0.0001]
["bitfinex","BTCUSD",1642716979966,0.28288964,41303.0,41300.0,0.0001]
["bitfinex","BTCUSD",1642716980169,0.060559,41302.0,41300.0,0.0001]
["bitfinex","BTCUSD",1642716980367,0.0446,41301.0,41300.0,0.0001]
["bitfinex","BTCUSD",1642716980822,0.27131605,41301.0,41300.0,0.0001]
["bitfinex","BTCUSD",1642716981026,0.3225275,41301.0,41300.0,0.0001]
["bitfinex","BTCUSD",1642716981323,0.3225275,41301.0,41299.0,0.05]
["bitfinex","BTCUSD",1642716981527,0.06056491,41300.0,41299.0,0.05]
["bitfinex","BTCUSD",1642716981722,0.10516491,41300.0,41299.0,0.05]
["bitfinex","BTCUSD",1642716982223,0.060573,41299.0,41298.0,0.00061841]
["bitfinex","BTCUSD",1642716982422,0.060573,41299.0,41292.0,0.00247399]
["bitfinex","BTCUSD",1642716982423,0.4213461,41299.0,41292.0,0.00247399]
["bitfinex","BTCUSD",1642716982625,0.12114851,41297.0,41292.0,0.00247399]
["bitfinex","BTCUSD",1642716982824,0.0446,41296.0,41288.0,76.5]
["bitfinex","BTCUSD",1642716983229,0.060575,41295.0,41288.0,76.5]
["bitfinex","BTCUSD",1642716983428,0.105175,41295.0,41288.0,76.5]
["bitfinex","BTCUSD",1642716983731,0.060572,41294.0,41288.0,76.5]
["bitfinex","BTCUSD",1642716983926,0.00122284,41292.0,41288.0,76.5]
["bitfinex","BTCUSD",1642716984127,0.00122284,41292.0,41288.0,76.015314]
["bitfinex","BTCUSD",1642716984369,0.060586,41291.0,41288.0,76.015314]
["bitfinex","BTCUSD",1642716984570,0.0446,41290.0,41288.0,76.015314]
["bitfinex","BTCUSD",1642716984767,0.0446,41290.0,41288.0,75.530627]
["bitfinex","BTCUSD",1642716985368,0.105185,41290.0,41288.0,75.045934]
["bitfinex","BTCUSD",1642716985868,0.42789717,41290.0,41288.0,74.076424]
["bitfinex","BTCUSD",1642716986073,0.155185,41290.0,41288.0,74.076424]
["bitfinex","BTCUSD",1642716986273,0.63472533,41290.0,41288.0,73.159724]
["bitfinex","BTCUSD",1642716986471,0.63472533,41290.0,41288.0,70.654246]
["bitfinex","BTCUSD",1642716986472,1.29393455,41289.0,41288.0,70.654246]
["bitfinex","BTCUSD",1642716986669,1.03025417,41289.0,41288.0,69.966946]
["bitfinex","BTCUSD",1642716986870,1.08025417,41289.0,41288.0,69.482111]
["bitfinex","BTCUSD",1642716987069,1.18025417,41289.0,41288.0,68.512525]
["bitfinex","BTCUSD",1642716987269,0.39939083,41290.0,41288.0,68.512525]
["bitfinex","BTCUSD",1642716987270,0.01883386,41290.0,41288.0,68.512525]
["bitfinex","BTCUSD",1642716987472,1.248429,41295.0,41288.0,68.512525]
["bitfinex","BTCUSD",1642716987473,0.185385,41297.0,41289.0,0.32612498]
["bitfinex","BTCUSD",1642716987669,0.185385,41297.0,41290.0,0.43009208]
["bitfinex","BTCUSD",1642716987670,0.181725,41297.0,41290.0,0.43009208]
["bitfinex","BTCUSD",1642716987872,0.0446,41296.0,41290.0,0.43009208]
["bitfinex","BTCUSD",1642716988120,0.121159,41292.0,41290.0,0.43009208]
["bitfinex","BTCUSD",1642716988721,0.05424353,41292.0,41290.0,0.4291148]
["bitfinex","BTCUSD",1642716989123,0.05424353,41292.0,41289.0,0.00061389]
["bitfinex","BTCUSD",1642716989321,0.181747,41291.0,41289.0,0.00061389]
["bitfinex","BTCUSD",1642716989922,0.14513159,41291.0,41289.0,0.00061389]
["bitfinex","BTCUSD",1642716990122,0.03661541,41291.0,41289.0,0.32612498]
["bitfinex","BTCUSD",1642716990322,0.181725,41297.0,41289.0,0.32612498]
["bitfinex","BTCUSD",1642716990323,0.060563,41295.0,41289.0,0.32612498]
["bitfinex","BTCUSD",1642716990522,0.060563,41295.0,41291.0,0.00126396]
["bitfinex","BTCUSD",1642716990823,0.12112,41301.0,41293.0,0.00120338]
["bitfinex","BTCUSD",1642716991024,0.12112,41301.0,41299.0,0.27296843]
["bitfinex","BTCUSD",1642716991223,0.302804,41308.0,41299.0,0.27420093]
["bitfinex","BTCUSD",1642716991426,0.06056,41303.0,41299.0,0.27420093]
["bitfinex","BTCUSD",1642716991622,1.0,41307.0,41299.0,0.27420093]
["bitfinex","BTCUSD",1642716991623,0.121112,41304.0,41299.0,0.27427293]
["bitfinex","BTCUSD",1642716991866,0.121112,41304.0,41299.0,0.27420093]
["bitfinex","BTCUSD",1642716992066,0.121112,41304.0,41299.0,0.27427293]
["bitfinex","BTCUSD",1642716992270,0.121112,41304.0,41299.0,0.27420093]
["bitfinex","BTCUSD",1642716992465,0.123112,41304.0,41299.0,0.0013045]
["bitfinex","BTCUSD",1642716992670,0.123112,41304.0,41290.0,0.3991257]
["bitfinex","BTCUSD",1642716992671,0.060556,41302.0,41298.0,7.2e-05]
["bitfinex","BTCUSD",1642716992866,0.060556,41302.0,41296.0,0.00061368]
["bitfinex","BTCUSD",1642716993067,0.15475189,41301.0,41296.0,0.00061368]
["bitfinex","BTCUSD",1642716993268,0.121139,41300.0,41296.0,0.00061368]
["bitfinex","BTCUSD",1642716993666,0.18171,41300.0,41294.0,7.2e-05]
["bitfinex","BTCUSD",1642716993867,0.28171,41300.0,41296.0,0.00061372]
["bitfinex","BTCUSD",1642716994169,0.18171,41300.0,41296.0,0.00061372]
["bitfinex","BTCUSD",1642716994567,0.18871,41300.0,41296.0,0.00061372]
["bitfinex","BTCUSD",1642716994765,0.060572,41299.0,41296.0,0.00061372]
["bitfinex","BTCUSD",1642716994965,0.060581,41298.0,41291.0,7.2e-05]
["bitfinex","BTCUSD",1642716995167,0.17582538,41292.0,41290.0,0.00245523]
["bitfinex","BTCUSD",1642716995366,0.39698138,41292.0,41290.0,0.00245523]
["bitfinex","BTCUSD",1642716995819,0.221156,41292.0,41290.0,0.00245523]
["bitfinex","BTCUSD",1642716996021,0.060578,41291.0,41289.0,0.27762638]
["bitfinex","BTCUSD",1642716996222,0.060578,41291.0,41289.0,0.27824027]
["bitfinex","BTCUSD",1642716996420,0.110578,41291.0,41289.0,0.27824027]
["bitfinex","BTCUSD",1642716996620,0.115578,41291.0,41289.0,0.27824027]
["bitfinex","BTCUSD",1642716997219,0.115578,41291.0,41289.0,0.27762638]
["bitfinex","BTCUSD",1642716997521,0.065578,41291.0,41289.0,0.27762638]
["bitfinex","BTCUSD",1642716997820,0.104578,41291.0,41289.0,0.27762638]
["bitfinex","BTCUSD",1642716998022,0.104578,41291.0,41288.0,68.51313891]
["bitfinex","BTCUSD",1642716998023,0.099578,41291.0,41288.0,68.51313891]
["bitfinex","BTCUSD",1642716998225,0.099578,41291.0,41288.0,66.62175069]
["bitfinex","BTCUSD",1642716998226,0.16792103,41290.0,41288.0,66.62175069]
["bitfinex","BTCUSD",1642716998423,0.16792103,41290.0,41288.0,66.5706095]
["bitfinex","BTCUSD",1642716998424,0.57898,41290.0,41288.0,66.5706095]
["bitfinex","BTCUSD",1642716998621,0.57898,41290.0,41288.0,66.47540246]
["bitfinex","BTCUSD",1642716998822,0.57898,41290.0,41288.0,66.41065646]
["bitfinex","BTCUSD",1642716999265,0.57898,41290.0,41288.0,65.92594046]
["bitfinex","BTCUSD",1642716999666,0.63957698,41290.0,41288.0,65.89007121]
["bitfinex","BTCUSD",1642716999865,0.63957698,41290.0,41288.0,65.33259842]
["bitfinex","BTCUSD",1642717000467,0.64657698,41290.0,41288.0,64.36301042]
["bitfinex","BTCUSD",1642717000664,0.64657698,41290.0,41288.0,64.35311042]
["bitfinex","BTCUSD",1642717000665,2.53461917,41290.0,41288.0,64.35311042]
["bitfinex","BTCUSD",1642717000867,2.53461917,41290.0,41288.0,62.89371642]
["bitfinex","BTCUSD",1642717001465,0.23536121,41289.0,41288.0,61.43935642]
["bitfinex","BTCUSD",1642717001666,0.86434121,41289.0,41288.0,61.43935642]
["bitfinex","BTCUSD",1642717001867,0.96434121,41289.0,41288.0,60.95457942]
["bitfinex","BTCUSD",1642717002069,0.96434121,41289.0,41288.0,60.46480242]
["bitfinex","BTCUSD",1642717002567,0.97361802,41289.0,41288.0,59.01038742]
["bitfinex","BTCUSD",1642717003017,0.97361802,41289.0,41288.0,58.52558642]
["bitfinex","BTCUSD",1642717003218,0.87361802,41289.0,41288.0,58.52558642]
["bitfinex","BTCUSD",1642717003618,1.00553413,41289.0,41288.0,57.55601542]
["bitfinex","BTCUSD",1642717003817,0.86061802,41289.0,41288.0,57.55601542]
["bitfinex","BTCUSD",1642717004019,0.86061802,41289.0,41288.0,56.10152342]
["bitfinex","BTCUSD",1642717004624,0.86861802,41289.0,41288.0,54.64700742]
["bitfinex","BTCUSD",1642717004820,1.00357902,41289.0,41288.0,54.64700742]
["bitfinex","BTCUSD",1642717005021,0.96861802,41289.0,41288.0,54.64700742]
["bitfinex","BTCUSD",1642717005222,0.86861802,41289.0,41288.0,53.19233442]
["bitfinex","BTCUSD",1642717005420,1.86861802,41289.0,41288.0,53.19233442]
["bitfinex","BTCUSD",1642717005620,2.36861802,41289.0,41288.0,52.22261342]
["bitfinex","BTCUSD",1642717005820,2.36061802,41289.0,41288.0,52.22261342]
["bitfinex","BTCUSD",1642717006219,2.36061802,41289.0,41288.0,51.73777742]
["bitfinex","BTCUSD",1642717006420,2.36061802,41289.0,41288.0,51.25291342]
["bitfinex","BTCUSD",1642717006620,2.36961802,41289.0,41288.0,51.25291342]
["bitfinex","BTCUSD",1642717006885,2.36961802,41289.0,41288.0,50.28319142]
["bitfinex","BTCUSD",1642717007288,2.36961802,41289.0,41288.0,49.67219498]
["bitfinex","BTCUSD",1642717007486,3.62061802,41289.0,41288.0,48.68059827]
["bitfinex","BTCUSD",1642717007788,3.61161802,41289.0,41288.0,48.19571627]
["bitfinex","BTCUSD",1642717007987,3.84785159,41289.0,41288.0,48.19571627]
["bitfinex","BTCUSD",1642717008285,3.84785159,41289.0,41288.0,47.71084927]
["bitfinex","BTCUSD",1642717008486,2.79567284,41289.0,41288.0,47.71084927]
["bitfinex","BTCUSD",1642717008689,2.19939603,41289.0,41288.0,47.71084927]
["bitfinex","BTCUSD",1642717008889,1.96316246,41289.0,41288.0,47.22608027]
["bitfinex","BTCUSD",1642717009291,1.94498514,41289.0,41288.0,46.74130227]
["bitfinex","BTCUSD",1642717009487,1.27334121,41289.0,41288.0,46.74130227]
["bitfinex","BTCUSD",1642717009685,0.76434121,41289.0,41288.0,46.74130227]
["bitfinex","BTCUSD",1642717009988,0.76434121,41289.0,41288.0,46.25649327]
["bitfinex","BTCUSD",1642717010386,0.81434121,41289.0,41288.0,45.77167327]
["bitfinex","BTCUSD",1642717010630,0.81434121,41289.0,41261.0,0.1]
["bitfinex","BTCUSD",1642717010631,0.0606,41280.0,41261.0,0.1]
["bitfinex","BTCUSD",1642717010929,0.121199,41281.0,41264.0,0.00127795]
["bitfinex","BTCUSD",1642717010930,0.0446,41279.0,41264.0,0.00127795]
["bitfinex","BTCUSD",1642717011126,0.16830101,41273.0,41264.0,0.00127795]
["bitfinex","BTCUSD",1642717011327,0.16776101,41273.0,41264.0,0.00127795]
["bitfinex","BTCUSD",1642717011529,0.30101825,41270.0,41264.0,0.00127795]
["bitfinex","BTCUSD",1642717011927,0.05,41270.0,41266.0,0.00061444]
["bitfinex","BTCUSD",1642717012127,0.05,41273.0,41266.0,0.00061444]
["bitfinex","BTCUSD",1642717012328,0.05,41275.0,41266.0,0.00061444]
["bitfinex","BTCUSD",1642717012630,0.05,41274.0,41266.0,0.00061444]
["bitfinex","BTCUSD",1642717012827,0.47627241,41268.0,41264.0,0.00127795]
["bitfinex","BTCUSD",1642717013229,0.52627241,41268.0,41264.0,0.00127795]
["bitfinex","BTCUSD",1642717014028,0.52627241,41268.0,41256.0,0.31342051]
["bitfinex","BTCUSD",1642717014273,0.060612,41267.0,41264.0,0.0006145]
["bitfinex","BTCUSD",1642717014474,0.01,41266.0,41264.0,0.0006145]
["bitfinex","BTCUSD",1642717015372,0.15229379,41259.0,41248.0,0.0011]
["bitfinex","BTCUSD",1642717015572,0.15229379,41259.0,41246.0,2.1815]
["bitfinex","BTCUSD",1642717015573,0.15229379,41259.0,41246.0,1.4052]
["bitfinex","BTCUSD",1642717015774,0.15229379,41259.0,41249.0,0.00120325]
["bitfinex","BTCUSD",1642717015977,0.15229379,41259.0,41246.0,0.42150163]
["bitfinex","BTCUSD",1642717016374,0.29681786,41255.0,41246.0,0.42150163]
["bitfinex","BTCUSD",1642717016575,0.060627,41254.0,41246.0,0.42150163]
["bitfinex","BTCUSD",1642717016776,0.060627,41254.0,41250.0,0.0005974]
["bitfinex","BTCUSD",1642717016974,0.15430139,41252.0,41250.0,0.0005974]
["bitfinex","BTCUSD",1642717017777,0.15430139,41252.0,41246.0,0.42150163]
["bitfinex","BTCUSD",1642717018013,0.15430139,41252.0,41249.0,0.00059744]
["bitfinex","BTCUSD",1642717018217,0.16430139,41252.0,41249.0,0.00059744]
["bitfinex","BTCUSD",1642717018415,0.060633,41251.0,41249.0,0.00059744]
["bitfinex","BTCUSD",1642717018615,0.23961471,41250.0,41249.0,0.00059744]
["bitfinex","BTCUSD",1642717018815,0.23961471,41250.0,41246.0,0.4203]
["bitfinex","BTCUSD",1642717019015,0.060633,41251.0,41248.0,0.00059746]
["bitfinex","BTCUSD",1642717019415,0.6183936,41251.0,41248.0,0.00059746]
["bitfinex","BTCUSD",1642717019619,0.61684321,41251.0,41248.0,0.00059746]
["bitfinex","BTCUSD",1642717019815,0.120633,41251.0,41248.0,0.00059746]
["bitfinex","BTCUSD",1642717020014,0.120633,41251.0,41246.0,0.4203]
["bitfinex","BTCUSD",1642717020215,0.60433028,41251.0,41247.0,0.00059747]
["bitfinex","BTCUSD",1642717020417,0.160633,41251.0,41247.0,0.00059747]
["bitfinex","BTCUSD",1642717020616,0.070638,41248.0,41247.0,0.00059747]
["bitfinex","BTCUSD",1642717021218,0.32674925,41248.0,41246.0,0.4203]
["bitfinex","BTCUSD",1642717021617,0.06981718,41248.0,41246.0,0.4203]
["bitfinex","BTCUSD",1642717021861,0.02981718,41248.0,41246.0,0.4203]
["bitfinex","BTCUSD",1642717022065,0.02899779,41248.0,41246.0,0.4203]
["bitfinex","BTCUSD",1642717022672,0.08699779,41248.0,41246.0,0.4203]
["bitfinex","BTCUSD",1642717022861,0.13159779,41248.0,41246.0,0.4203]
["bitfinex","BTCUSD",1642717023263,0.32171145,41247.0,41246.0,0.4203]
["bitfinex","BTCUSD",1642717023463,0.37171145,41247.0,41246.0,0.4203]
["bitfinex","BTCUSD",1642717023665,0.42171145,41247.0,41246.0,0.4203]
["bitfinex","BTCUSD",1642717024063,0.44561145,41247.0,41246.0,0.4203]
["bitfinex","BTCUSD",1642717024564,0.45561145,41247.0,41246.0,0.4203]
["bitfinex","BTCUSD",1642717025633,0.45231453,41247.0,41246.0,0.4203]
["bitfinex","BTCUSD",1642717025831,0.44231453,41247.0,41246.0,0.4203]
["bitfinex","BTCUSD",1642717026035,0.0239,41247.0,41246.0,0.4203]
["bitfinex","BTCUSD",1642717026531,0.0389,41247.0,41246.0,0.4203]
["bitfinex","BTCUSD",1642717026732,0.0389,41247.0,41246.0,0.4201]
["bitfinex","BTCUSD",1642717027333,0.0389,41247.0,41246.0,0.4199]
["bitfinex","BTCUSD",1642717027938,0.18510377,41247.0,41246.0,0.3947]
["bitfinex","BTCUSD",1642717028239,0.23510377,41247.0,41246.0,0.3947]
["bitfinex","BTCUSD",1642717028435,0.23510377,41247.0,41246.0,0.3945]
["bitfinex","BTCUSD",1642717028636,0.51538424,41247.0,41246.0,0.3945]
["bitfinex","BTCUSD",1642717028835,0.51538424,41247.0,41246.0,0.3943]
["bitfinex","BTCUSD",1642717029473,0.51538424,41247.0,41246.0,0.3941]
["bitfinex","BTCUSD",1642717029873,0.50938424,41247.0,41246.0,0.3941]
["bitfinex","BTCUSD",1642717030075,0.50938424,41247.0,41246.0,0.3939]
["bitfinex","BTCUSD",1642717030473,0.50938424,41247.0,41246.0,0.3937]
["bitfinex","BTCUSD",1642717030674,0.51738424,41247.0,41246.0,0.3937]
["bitfinex","BTCUSD",1642717030878,0.51738424,41247.0,41246.0,0.3935]
["bitfinex","BTCUSD",1642717031175,1.07785975,41247.0,41246.0,0.3935]
["bitfinex","BTCUSD",1642717031374,1.07785975,41247.0,41246.0,0.3933]
["bitfinex","BTCUSD",1642717031577,1.29680036,41247.0,41246.0,0.3933]
["bitfinex","BTCUSD",1642717031776,0.78632485,41247.0,41246.0,0.3933]
["bitfinex","BTCUSD",1642717031977,1.32515283,41247.0,41241.0,0.002133]
["bitfinex","BTCUSD",1642717032177,1.26450083,41247.0,41241.0,0.002133]
["bitfinex","BTCUSD",1642717032377,0.00122128,41245.0,41244.0,0.00059754]
["bitfinex","BTCUSD",1642717032578,0.48610128,41245.0,41244.0,0.00059754]
["bitfinex","BTCUSD",1642717032779,0.56000128,41245.0,41244.0,0.00059754]
["bitfinex","BTCUSD",1642717033027,0.67065328,41245.0,41244.0,0.00059754]
["bitfinex","BTCUSD",1642717033328,0.67065328,41245.0,41241.0,0.002133]
["bitfinex","BTCUSD",1642717033532,0.121295,41244.0,41241.0,0.002133]
["bitfinex","BTCUSD",1642717034631,0.0446,41243.0,41241.0,0.002133]
["bitfinex","BTCUSD",1642717035329,0.060647,41242.0,41241.0,0.002133]
["bitfinex","BTCUSD",1642717035529,0.10648718,41242.0,41241.0,0.002133]
["bitfinex","BTCUSD",1642717035930,0.10648718,41242.0,41239.0,0.00059346]
["bitfinex","BTCUSD",1642717036133,0.00121482,41241.0,41239.0,0.00059346]
["bitfinex","BTCUSD",1642717036329,0.31029484,41240.0,41239.0,0.00059346]
["bitfinex","BTCUSD",1642717036530,0.58851574,41240.0,41239.0,0.00059346]
["bitfinex","BTCUSD",1642717036769,0.58851574,41240.0,41233.0,0.00237421]
["bitfinex","BTCUSD",1642717036972,0.06195225,41231.0,41230.0,0.0004933]
["bitfinex","BTCUSD",1642717037373,0.06195225,41231.0,41222.0,0.0122]
["bitfinex","BTCUSD",1642717037571,0.17863373,41230.0,41222.0,0.0122]
["bitfinex","BTCUSD",1642717037771,0.17863373,41230.0,41219.0,0.04105]
["bitfinex","BTCUSD",1642717037772,0.41414782,41229.0,41221.0,0.001]
["bitfinex","BTCUSD",1642717038073,0.105289,41228.0,41210.0,0.0002]
["bitfinex","BTCUSD",1642717038272,0.105289,41228.0,41208.0,1.6774]
["bitfinex","BTCUSD",1642717038273,0.105289,41228.0,41208.0,1.6726]
["bitfinex","BTCUSD",1642717038471,0.205289,41228.0,41208.0,1.6726]
["bitfinex","BTCUSD",1642717038675,0.00123165,41219.0,41213.0,0.22576851]
["bitfinex","BTCUSD",1642717038871,0.0446,41220.0,41213.0,0.22576851]
["bitfinex","BTCUSD",1642717039073,0.0446,41220.0,41210.0,0.00125405]
["bitfinex","BTCUSD",1642717039074,0.32875097,41218.0,41210.0,0.00125405]
["bitfinex","BTCUSD",1642717039270,0.32875097,41218.0,41207.0,0.94345405]
["bitfinex","BTCUSD",1642717039271,0.41333197,41218.0,41207.0,0.94345405]
["bitfinex","BTCUSD",1642717039473,0.05,41217.0,41207.0,0.94345405]
["bitfinex","BTCUSD",1642717039872,0.05,41217.0,41206.0,0.60483859]
["bitfinex","BTCUSD",1642717040173,0.084579,41218.0,41209.0,0.17801633]
["bitfinex","BTCUSD",1642717040374,0.0198,41218.0,41211.0,0.00125287]
["bitfinex","BTCUSD",1642717040625,0.0446,41225.0,41211.0,0.00105287]
["bitfinex","BTCUSD",1642717040923,0.0446,41225.0,41211.0,0.00085287]
["bitfinex","BTCUSD",1642717041329,0.0446,41225.0,41211.0,0.00129281]
["bitfinex","BTCUSD",1642717041330,0.060671,41224.0,41211.0,0.00129281]
["bitfinex","BTCUSD",1642717041923,0.060671,41224.0,41215.0,0.00058987]
["bitfinex","BTCUSD",1642717042728,0.060671,41224.0,41215.0,0.02058987]
["bitfinex","BTCUSD",1642717042923,0.060671,41224.0,41215.0,0.02]
["bitfinex","BTCUSD",1642717043124,0.060671,41224.0,41217.0,0.00058983]
["bitfinex","BTCUSD",1642717043725,0.13606366,41221.0,41217.0,0.00058983]
["bitfinex","BTCUSD",1642717043928,0.060678,41220.0,41217.0,0.00058983]
["bitfinex","BTCUSD",1642717044126,0.060678,41220.0,41212.0,7.2e-05]
["bitfinex","BTCUSD",1642717044375,0.060678,41220.0,41217.0,0.00058984]
["bitfinex","BTCUSD",1642717045275,0.060678,41220.0,41212.0,0.030072]
["bitfinex","BTCUSD",1642717045276,0.060678,41220.0,41213.0,7.2e-05]
["bitfinex","BTCUSD",1642717045475,0.060678,41220.0,41216.0,0.00058985]
["bitfinex","BTCUSD",1642717045676,0.121367,41219.0,41216.0,0.00058985]
["bitfinex","BTCUSD",1642717046076,0.121367,41219.0,41210.0,0.00235976]
["bitfinex","BTCUSD",1642717046077,0.171367,41219.0,41207.0,0.14655202]
["bitfinex","BTCUSD",1642717046277,0.26733759,41213.0,41207.0,0.14655202]
["bitfinex","BTCUSD",1642717046482,0.26733759,41213.0,41212.0,0.00158027]
["bitfinex","BTCUSD",1642717046677,0.171367,41219.0,41212.0,0.00158027]
["bitfinex","BTCUSD",1642717046678,0.172367,41219.0,41212.0,0.00158027]
["bitfinex","BTCUSD",1642717046877,0.060684,41215.0,41212.0,0.00158027]
["bitfinex","BTCUSD",1642717047178,0.00120108,41214.0,41212.0,0.00158027]
["bitfinex","BTCUSD",1642717047576,0.18128885,41214.0,41212.0,0.00158027]
["bitfinex","BTCUSD",1642717048022,0.23128885,41214.0,41212.0,0.00158027]
["bitfinex","BTCUSD",1642717048627,0.48528,41213.0,41212.0,0.00158027]
["bitfinex","BTCUSD",1642717049725,0.48028,41213.0,41212.0,0.00158027]
["bitfinex","BTCUSD",1642717050825,0.49528,41213.0,41212.0,0.24613029]
["bitfinex","BTCUSD",1642717051227,0.49528,41213.0,41212.0,0.00158027]
["bitfinex","BTCUSD",1642717051628,0.49528,41213.0,41208.0,0.00056958]
["bitfinex","BTCUSD",1642717051882,0.49528,41213.0,41210.0,0.060678]
["bitfinex","BTCUSD",1642717052073,0.30548,41213.0,41210.0,0.060678]
["bitfinex","BTCUSD",1642717052272,0.30493112,41213.0,41211.0,0.22688511]
["bitfinex","BTCUSD",1642717052473,0.00262386,41214.0,41211.0,0.22688511]
["bitfinex","BTCUSD",1642717052677,0.00121098,41225.0,41211.0,0.22688511]
["bitfinex","BTCUSD",1642717053074,0.00121098,41225.0,41211.0,0.28755611]
["bitfinex","BTCUSD",1642717053275,0.00121098,41225.0,41214.0,0.060669]
["bitfinex","BTCUSD",1642717053475,0.03563559,41231.0,41225.0,0.17413908]
["bitfinex","BTCUSD",1642717053476,0.31535268,41228.0,41225.0,0.17413908]
["bitfinex","BTCUSD",1642717053675,0.17278534,41227.0,41225.0,0.17413908]
["bitfinex","BTCUSD",1642717053875,0.03563559,41231.0,41225.0,0.17413908]
["bitfinex","BTCUSD",1642717054675,0.03563559,41231.0,41225.0,0.17613908]
["bitfinex","BTCUSD",1642717054877,0.21919459,41231.0,41225.0,0.17613908]
["bitfinex","BTCUSD",1642717055933,0.21919459,41231.0,41225.0,0.17413908]
["bitfinex","BTCUSD",1642717056135,0.09629759,41231.0,41225.0,0.17413908]
["bitfinex","BTCUSD",1642717056335,0.00120616,41230.0,41225.0,0.17413908]
["bitfinex","BTCUSD",1642717056735,0.00120616,41230.0,41225.0,0.1568742]
["bitfinex","BTCUSD",1642717057336,0.03563559,41231.0,41225.0,0.1568742]
["bitfinex","BTCUSD",1642717057535,0.00120617,41230.0,41225.0,0.1568742]
["bitfinex","BTCUSD",1642717057935,0.00120617,41230.0,41225.0,0.1488742]
["bitfinex","BTCUSD",1642717058136,0.00120617,41230.0,41225.0,0.2095312]
["bitfinex","BTCUSD",1642717058537,0.03563559,41231.0,41225.0,0.1488742]
["bitfinex","BTCUSD",1642717058739,0.00120617,41230.0,41225.0,0.1638742]
["bitfinex","BTCUSD",1642717059380,0.00120617,41230.0,41225.0,0.015]
["bitfinex","BTCUSD",1642717059381,0.05856902,41230.0,41225.0,0.015]
["bitfinex","BTCUSD",1642717059582,0.03563559,41231.0,41225.0,0.015]
["bitfinex","BTCUSD",1642717059978,0.03563559,41231.0,41223.0,7.2e-05]
["bitfinex","BTCUSD",1642717060176,0.03563559,41231.0,41222.0,0.01]
["bitfinex","BTCUSD",1642717060375,0.03563559,41231.0,41222.0,0.070659]
["bitfinex","BTCUSD",1642717060577,0.03563559,41231.0,41227.0,0.1934153]
["bitfinex","BTCUSD",1642717062385,0.03660462,41244.0,41227.0,0.1934153]
["bitfinex","BTCUSD",1642717062680,0.03660462,41244.0,41234.0,0.060639]
["bitfinex","BTCUSD",1642717062880,0.00125192,41238.0,41228.0,7.2e-05]
["bitfinex","BTCUSD",1642717063118,0.00125192,41238.0,41227.0,0.13129]
["bitfinex","BTCUSD",1642717063119,0.00125192,41238.0,41227.0,0.010072]
["bitfinex","BTCUSD",1642717063518,0.00125192,41238.0,41227.0,0.46888788]
["bitfinex","BTCUSD",1642717063918,0.00125192,41238.0,41237.0,0.18411984]
["bitfinex","BTCUSD",1642717064254,0.17188033,41242.0,41237.0,0.18411984]
["bitfinex","BTCUSD",1642717064417,0.22188033,41242.0,41237.0,0.17911984]
["bitfinex","BTCUSD",1642717064817,0.25420698,41240.0,41237.0,0.004]
["bitfinex","BTCUSD",1642717065021,0.060647,41239.0,41237.0,0.004]
["bitfinex","BTCUSD",1642717065220,0.00128334,41238.0,41237.0,0.004]
["bitfinex","BTCUSD",1642717066017,0.00128334,41238.0,41223.0,7.2e-05]
["bitfinex","BTCUSD",1642717066218,0.00128334,41238.0,41222.0,0.466883]
["bitfinex","BTCUSD",1642717066219,0.060663,41234.0,41226.0,0.19579376]
["bitfinex","BTCUSD",1642717066417,0.060663,41234.0,41223.0,7.2e-05]
["bitfinex","BTCUSD",1642717066619,0.05,41234.0,41222.0,0.466955]
["bitfinex","BTCUSD",1642717066867,0.05,41234.0,41222.0,0.010072]
["bitfinex","BTCUSD",1642717067067,0.05,41234.0,41226.0,0.00058131]
["bitfinex","BTCUSD",1642717067068,0.00120605,41234.0,41226.0,0.00058131]
["bitfinex","BTCUSD",1642717067272,0.3111538,41227.0,41226.0,0.00058131]
["bitfinex","BTCUSD",1642717068068,0.3111538,41227.0,41224.0,0.21728377]
["bitfinex","BTCUSD",1642717068269,0.3111538,41227.0,41224.0,0.00058135]
["bitfinex","BTCUSD",1642717068469,0.17716716,41229.0,41224.0,0.00058135]
["bitfinex","BTCUSD",1642717068669,0.060662,41229.0,41224.0,0.00058135]
["bitfinex","BTCUSD",1642717068869,0.060662,41229.0,41224.0,0.01458135]
["bitfinex","BTCUSD",1642717069270,0.060662,41229.0,41226.0,0.23103194]
["bitfinex","BTCUSD",1642717069470,0.16594,41228.0,41226.0,0.23103194]
["bitfinex","BTCUSD",1642717069670,0.16877553,41227.0,41224.0,0.01465335]
["bitfinex","BTCUSD",1642717069871,0.52358875,41227.0,41224.0,0.01458135]
["bitfinex","BTCUSD",1642717070071,0.52358875,41227.0,41224.0,0.00058135]
["bitfinex","BTCUSD",1642717070525,0.52358875,41227.0,41223.0,7.2e-05]
["bitfinex","BTCUSD",1642717070726,0.52358875,41227.0,41223.0,0.00058138]
["bitfinex","BTCUSD",1642717070727,0.00124735,41225.0,41223.0,0.00058138]
["bitfinex","BTCUSD",1642717070928,0.52358875,41227.0,41223.0,0.00058138]
["bitfinex","BTCUSD",1642717070929,0.0012748,41224.0,41223.0,0.00058138]
["bitfinex","BTCUSD",1642717071125,0.0619478,41224.0,41223.0,0.00058138]
["bitfinex","BTCUSD",1642717071726,0.0619478,41224.0,41222.0,0.01]
["bitfinex","BTCUSD",1642717076572,0.060673,41224.0,41222.0,0.01]
["bitfinex","BTCUSD",1642717076972,0.05077694,41224.0,41222.0,0.01]
["bitfinex","BTCUSD",1642717077270,0.05077694,41224.0,41223.0,0.5702892]
["bitfinex","BTCUSD",1642717077672,0.05,41225.0,41223.0,0.5702892]
["bitfinex","BTCUSD",1642717077871,0.03683501,41232.0,41223.0,0.5702892]
["bitfinex","BTCUSD",1642717077872,0.165924,41232.0,41223.0,0.5702892]
["bitfinex","BTCUSD",1642717078134,0.165924,41232.0,41223.0,0.5703612]
["bitfinex","BTCUSD",1642717078135,0.00123001,41230.0,41223.0,0.5703612]
["bitfinex","BTCUSD",1642717078731,0.21644867,41227.0,41223.0,0.5703612]
["bitfinex","BTCUSD",1642717078931,0.21644867,41227.0,41223.0,0.5702892]
["bitfinex","BTCUSD",1642717079132,0.25578467,41227.0,41224.0,0.00058135]
["bitfinex","BTCUSD",1642717079534,0.25578467,41227.0,41224.0,0.24309893]
["bitfinex","BTCUSD",1642717079535,0.05,41227.0,41224.0,0.24309893]
["bitfinex","BTCUSD",1642717079732,0.05,41227.0,41224.0,0.00058135]
["bitfinex","BTCUSD",1642717080032,0.05,41227.0,41223.0,0.5703612]
["bitfinex","BTCUSD",1642717080033,0.105275,41226.0,41223.0,0.5703612]
["bitfinex","BTCUSD",1642717080233,0.05,41225.0,41223.0,0.57087058]
["bitfinex","BTCUSD",1642717080433,0.17801538,41224.0,41223.0,0.57087058]
["bitfinex","BTCUSD",1642717081033,0.23869438,41224.0,41223.0,0.57087058]
["bitfinex","BTCUSD",1642717081233,0.28329438,41224.0,41223.0,0.5702892]
["bitfinex","BTCUSD",1642717082065,0.2820394,41224.0,41223.0,0.5702892]
["bitfinex","BTCUSD",1642717082467,0.2820394,41224.0,41223.0,0.79960015]
["bitfinex","BTCUSD",1642717083468,0.28330746,41224.0,41221.0,0.00065342]
["bitfinex","BTCUSD",1642717083668,0.28330746,41224.0,41216.0,7.2e-05]
["bitfinex","BTCUSD",1642717083669,0.00122328,41222.0,41216.0,7.2e-05]
["bitfinex","BTCUSD",1642717083866,0.00122328,41222.0,41206.0,0.25626169]
["bitfinex","BTCUSD",1642717083867,0.060689,41220.0,41215.0,0.00232604]
["bitfinex","BTCUSD",1642717084066,0.00123578,41216.0,41215.0,0.00232604]
["bitfinex","BTCUSD",1642717084266,0.04476578,41216.0,41215.0,0.00232604]
["bitfinex","BTCUSD",1642717084468,0.47581638,41216.0,41215.0,0.00232604]
["bitfinex","BTCUSD",1642717084769,0.52694263,41216.0,41215.0,0.00232604]
["bitfinex","BTCUSD",1642717084966,0.52694263,41216.0,41207.0,7.2e-05]
["bitfinex","BTCUSD",1642717084967,0.64463963,41216.0,41207.0,7.2e-05]
["bitfinex","BTCUSD",1642717085267,0.58394263,41216.0,41207.0,0.00232679]
["bitfinex","BTCUSD",1642717085521,0.58394263,41216.0,41207.0,0.00239879]
["bitfinex","BTCUSD",1642717085722,0.00127754,41210.0,41207.0,0.00239879]
["bitfinex","BTCUSD",1642717086025,0.05,41208.0,41206.0,0.25633369]
["bitfinex","BTCUSD",1642717086221,0.05,41208.0,41206.0,0.25626169]
["bitfinex","BTCUSD",1642717086622,0.05,41208.0,41204.0,0.002172]
["bitfinex","BTCUSD",1642717086823,0.14425305,41206.0,41204.0,0.0021]
["bitfinex","BTCUSD",1642717087022,0.14425305,41206.0,41201.0,0.0031]
["bitfinex","BTCUSD",1642717087023,0.0446,41205.0,41201.0,0.0031]
["bitfinex","BTCUSD",1642717087223,0.00129435,41202.0,41196.0,0.0011]
["bitfinex","BTCUSD",1642717087426,0.00125261,41198.0,41196.0,0.0011]
["bitfinex","BTCUSD",1642717087627,0.04585261,41198.0,41196.0,0.0011]
["bitfinex","BTCUSD",1642717088225,0.10657061,41198.0,41196.0,0.0011]
["bitfinex","BTCUSD",1642717088630,0.15657061,41198.0,41196.0,0.0011]
["bitfinex","BTCUSD",1642717088824,0.16257061,41198.0,41197.0,0.02316826]
["bitfinex","BTCUSD",1642717089677,0.1006,41198.0,41197.0,0.02316826]
["bitfinex","BTCUSD",1642717089879,0.0506,41198.0,41197.0,0.02316826]
["bitfinex","BTCUSD",1642717090178,0.0446,41198.0,41197.0,0.01316826]
["bitfinex","BTCUSD",1642717090377,0.060704,41200.0,41198.0,0.5797481]
["bitfinex","BTCUSD",1642717090578,0.0446,41199.0,41198.0,0.5797481]
["bitfinex","BTCUSD",1642717090777,0.0946,41199.0,41198.0,0.5797481]
["bitfinex","BTCUSD",1642717090977,0.23249155,41199.0,41198.0,0.5797481]
["bitfinex","BTCUSD",1642717091181,0.0958624,41199.0,41198.0,0.5797481]
["bitfinex","BTCUSD",1642717091478,0.0946,41199.0,41198.0,0.5797481]
["bitfinex","BTCUSD",1642717092178,0.0946,41199.0,41198.0,0.9997481]
["bitfinex","BTCUSD",1642717093017,0.1006,41199.0,41198.0,0.9947481]
["bitfinex","BTCUSD",1642717094019,0.10187202,41199.0,41198.0,0.9947481]
["bitfinex","BTCUSD",1642717094219,0.09587202,41199.0,41198.0,0.9947481]
["bitfinex","BTCUSD",1642717095021,0.10187202,41199.0,41198.0,0.9947481]
["bitfinex","BTCUSD",1642717095620,0.10187202,41199.0,41198.0,0.5089261]
["bitfinex","BTCUSD",1642717095621,0.15187202,41199.0,41198.0,0.5089261]
["bitfinex","BTCUSD",1642717096021,0.0946,41199.0,41198.0,0.5089261]
["bitfinex","BTCUSD",1642717096224,0.09582626,41199.0,41198.0,0.5089261]
["bitfinex","BTCUSD",1642717096875,0.15282626,41199.0,41198.0,0.5089261]
["bitfinex","BTCUSD",1642717097078,0.15282626,41199.0,41198.0,0.0889261]
["bitfinex","BTCUSD",1642717097079,0.10282626,41199.0,41198.0,0.0889261]
["bitfinex","BTCUSD",1642717097676,0.1028,41199.0,41198.0,0.0889261]
["bitfinex","BTCUSD",1642717097876,0.29297834,41199.0,41198.0,0.0889261]
["bitfinex","BTCUSD",1642717098077,0.23597834,41199.0,41198.0,0.0889261]
["bitfinex","BTCUSD",1642717098276,0.0458,41199.0,41198.0,0.0889261]
["bitfinex","BTCUSD",1642717098576,0.0458,41199.0,41198.0,0.25817961]
["bitfinex","BTCUSD",1642717098777,0.0012,41199.0,41198.0,0.25817961]
["bitfinex","BTCUSD",1642717098980,0.0162,41199.0,41198.0,0.25817961]
["bitfinex","BTCUSD",1642717099377,0.0162,41199.0,41197.0,0.12]
["bitfinex","BTCUSD",1642717100177,0.0012,41199.0,41197.0,0.12]
["bitfinex","BTCUSD",1642717100631,0.00121923,41205.0,41201.0,0.23867186]
["bitfinex","BTCUSD",1642717101833,0.060688,41211.0,41201.0,0.70433987]
["bitfinex","BTCUSD",1642717102033,0.01,41211.0,41201.0,0.70433987]
["bitfinex","BTCUSD",1642717102432,0.01,41211.0,41203.0,0.060684]
["bitfinex","BTCUSD",1642717102631,0.01,41211.0,41209.0,0.2632516]
["bitfinex","BTCUSD",1642717102835,0.5004,41217.0,41210.0,0.17659997]
["bitfinex","BTCUSD",1642717103237,0.5004,41217.0,41211.0,0.464967]
["bitfinex","BTCUSD",1642717103533,0.5004,41217.0,41212.0,0.060664]
["bitfinex","BTCUSD",1642717103733,0.14601697,41222.0,41213.0,0.14704399]
["bitfinex","BTCUSD",1642717103934,0.01,41225.0,41213.0,0.14704399]
["bitfinex","BTCUSD",1642717104138,0.56226627,41228.0,41221.0,0.2745485]
["bitfinex","BTCUSD",1642717104139,0.50160427,41228.0,41221.0,0.2745485]
["bitfinex","BTCUSD",1642717104379,0.50160427,41228.0,41221.0,0.6945485]
["bitfinex","BTCUSD",1642717104781,0.50160427,41228.0,41221.0,0.7552065]
["bitfinex","BTCUSD",1642717104978,0.50160427,41228.0,41221.0,1.2343735]
["bitfinex","BTCUSD",1642717104979,0.002,41228.0,41221.0,1.2343735]
["bitfinex","BTCUSD",1642717105179,0.002,41228.0,41222.0,0.23673625]
["bitfinex","BTCUSD",1642717105379,0.002,41228.0,41222.0,0.23551958]
["bitfinex","BTCUSD",1642717105579,0.002,41228.0,41222.0,0.70068658]
["bitfinex","BTCUSD",1642717105780,0.002,41228.0,41222.0,0.35682074]
["bitfinex","BTCUSD",1642717105979,0.002,41228.0,41222.0,0.29617274]
["bitfinex","BTCUSD",1642717106182,0.00103586,41229.0,41222.0,0.29617274]
["bitfinex","BTCUSD",1642717106481,0.001,41234.0,41228.0,0.27962243]
["bitfinex","BTCUSD",1642717106683,0.001,41234.0,41228.0,0.27831245]
["bitfinex","BTCUSD",1642717106684,0.00103632,41229.0,41228.0,0.27831245]
["bitfinex","BTCUSD",1642717106980,0.00103632,41229.0,41228.0,0.24069921]
["bitfinex","BTCUSD",1642717107783,0.01,41231.0,41228.0,0.24069921]
["bitfinex","BTCUSD",1642717108022,0.26243067,41229.0,41221.0,0.42]
["bitfinex","BTCUSD",1642717108222,0.1418992,41230.0,41221.0,0.58072377]
["bitfinex","BTCUSD",1642717108623,0.01103634,41231.0,41221.0,0.58072377]
["bitfinex","BTCUSD",1642717108821,0.01103634,41231.0,41221.0,0.64137777]
["bitfinex","BTCUSD",1642717108822,0.01,41231.0,41221.0,0.64137777]
["bitfinex","BTCUSD",1642717109022,0.060656,41231.0,41229.0,0.18731982]
["bitfinex","BTCUSD",1642717109226,0.01,41230.0,41222.0,0.31642711]
["bitfinex","BTCUSD",1642717110226,0.00109269,41229.0,41223.0,0.060452]
["bitfinex","BTCUSD",1642717111028,0.00209269,41229.0,41223.0,0.019]
["bitfinex","BTCUSD",1642717111227,0.05944177,41229.0,41223.0,0.019]
["bitfinex","BTCUSD",1642717111431,0.00109269,41229.0,41224.0,0.00125854]
["bitfinex","BTCUSD",1642717111627,0.026,41234.0,41228.0,0.00109656]
["bitfinex","BTCUSD",1642717111883,0.026,41234.0,41229.0,0.32357042]
["bitfinex","BTCUSD",1642717112179,0.026,41234.0,41230.0,0.23748183]
["bitfinex","BTCUSD",1642717112379,0.01,41243.0,41237.0,0.28459517]
["bitfinex","BTCUSD",1642717112782,0.01,41243.0,41237.0,0.27959517]
["bitfinex","BTCUSD",1642717112979,0.01,41243.0,41237.0,0.28559517]
["bitfinex","BTCUSD",1642717113581,0.15775191,41246.0,41238.0,0.21558607]
["bitfinex","BTCUSD",1642717113780,0.060638,41243.0,41238.0,0.21558607]
["bitfinex","BTCUSD",1642717113980,0.00066683,41242.0,41238.0,0.21558607]
["bitfinex","BTCUSD",1642717114779,0.00066683,41242.0,41240.0,0.28078298]
["bitfinex","BTCUSD",1642717114980,0.48400876,41252.0,41240.0,0.28202337]
["bitfinex","BTCUSD",1642717114981,0.24834886,41252.0,41240.0,0.28202337]
["bitfinex","BTCUSD",1642717115180,0.00066683,41242.0,41240.0,0.28202337]
["bitfinex","BTCUSD",1642717115926,0.00066683,41242.0,41241.0,0.00129515]
["bitfinex","BTCUSD",1642717116122,0.15279705,41256.0,41241.0,0.00129515]
["bitfinex","BTCUSD",1642717116322,0.15279705,41256.0,41251.0,0.2826394]
["bitfinex","BTCUSD",1642717116323,0.05,41256.0,41251.0,0.2826394]
["bitfinex","BTCUSD",1642717116523,0.00125253,41259.0,41251.0,0.2826394]
["bitfinex","BTCUSD",1642717116924,0.06188069,41259.0,41251.0,0.2826394]
["bitfinex","BTCUSD",1642717117126,0.00125253,41259.0,41251.0,0.2826394]
["bitfinex","BTCUSD",1642717117327,0.00125253,41259.0,41252.0,0.18564464]
["bitfinex","BTCUSD",1642717117525,0.5004,41260.0,41257.0,0.00127]
["bitfinex","BTCUSD",1642717117728,0.00977118,41273.0,41252.0,0.62159471]
["bitfinex","BTCUSD",1642717117729,0.03626712,41264.0,41259.0,0.00129393]
["bitfinex","BTCUSD",1642717117927,0.008499,41273.0,41271.0,0.00121774]
["bitfinex","BTCUSD",1642717118324,0.008499,41273.0,41265.0,0.14341505]
["bitfinex","BTCUSD",1642717118524,0.03161641,41277.0,41267.0,0.0012264]
["bitfinex","BTCUSD",1642717118727,0.00113268,41274.0,41267.0,0.0012264]
["bitfinex","BTCUSD",1642717118925,0.00113268,41274.0,41272.0,0.00122619]
["bitfinex","BTCUSD",1642717119125,0.5004,41288.0,41272.0,0.00122619]
["bitfinex","BTCUSD",1642717119386,0.12339962,41286.0,41282.0,0.00129999]
["bitfinex","BTCUSD",1642717119578,0.12339962,41286.0,41285.0,0.00128878]
["bitfinex","BTCUSD",1642717119782,0.16451335,41299.0,41285.0,0.00128878]
["bitfinex","BTCUSD",1642717119978,0.16451335,41299.0,41293.0,0.00126951]
["bitfinex","BTCUSD",1642717120176,0.508499,41305.0,41288.0,0.25055663]
["bitfinex","BTCUSD",1642717120177,0.508499,41305.0,41289.0,0.44307409]
["bitfinex","BTCUSD",1642717120376,0.508499,41305.0,41295.0,0.00121262]
["bitfinex","BTCUSD",1642717120377,0.008499,41305.0,41295.0,0.00121262]
["bitfinex","BTCUSD",1642717120580,0.008499,41305.0,41299.0,0.00122666]
["bitfinex","BTCUSD",1642717120778,0.03594536,41309.0,41299.0,0.00122666]
["bitfinex","BTCUSD",1642717120976,0.03594536,41309.0,41304.0,0.00123365]
["bitfinex","BTCUSD",1642717121379,0.02594536,41309.0,41304.0,0.00123365]
["bitfinex","BTCUSD",1642717121578,0.02594536,41309.0,41305.0,0.19446404]
["bitfinex","BTCUSD",1642717122178,0.02094536,41309.0,41305.0,0.19446404]
["bitfinex","BTCUSD",1642717122383,0.02202939,41309.0,41308.0,0.00120322]
["bitfinex","BTCUSD",1642717123230,0.02094536,41309.0,41308.0,0.26585587]
["bitfinex","BTCUSD",1642717123626,0.00108402,41311.0,41308.0,0.00120322]
["bitfinex","BTCUSD",1642717123827,0.00108402,41311.0,41305.0,0.19446404]
["bitfinex","BTCUSD",1642717124026,0.00108402,41311.0,41307.0,0.00129509]
["bitfinex","BTCUSD",1642717124428,0.03631532,41315.0,41305.0,0.19446404]
["bitfinex","BTCUSD",1642717124627,0.00108641,41311.0,41306.0,0.42904377]
["bitfinex","BTCUSD",1642717124830,0.00108641,41311.0,41305.0,0.33155617]
["bitfinex","BTCUSD",1642717125130,0.00108641,41311.0,41305.0,0.33855617]
["bitfinex","BTCUSD",1642717125326,0.00108641,41311.0,41305.0,0.20146404]
["bitfinex","BTCUSD",1642717125727,0.060539,41313.0,41305.0,0.20146404]
["bitfinex","BTCUSD",1642717125929,0.00108642,41310.0,41305.0,0.20146404]
["bitfinex","BTCUSD",1642717126228,0.00108642,41310.0,41305.0,0.19446404]
["bitfinex","BTCUSD",1642717126429,0.00108642,41310.0,41308.0,0.00128165]
["bitfinex","BTCUSD",1642717126883,0.00126746,41331.0,41315.0,0.0012731]
["bitfinex","BTCUSD",1642717127083,0.00126746,41331.0,41315.0,0.28365565]
["bitfinex","BTCUSD",1642717127084,0.004345,41317.0,41315.0,0.28365565]
["bitfinex","BTCUSD",1642717127280,0.00126746,41331.0,41315.0,0.28365565]
["bitfinex","BTCUSD",1642717127682,0.14973817,41327.0,41324.0,0.17580652]
["bitfinex","BTCUSD",1642717127881,0.0057818,41332.0,41324.0,0.17580652]
["bitfinex","BTCUSD",1642717128281,0.0057818,41332.0,41314.0,0.42]
["bitfinex","BTCUSD",1642717128282,0.00125817,41328.0,41316.0,0.00122437]
["bitfinex","BTCUSD",1642717128481,0.12237135,41323.0,41314.0,0.42]
["bitfinex","BTCUSD",1642717128679,0.04584047,41322.0,41314.0,0.42]
["bitfinex","BTCUSD",1642717128882,0.18410324,41315.0,41314.0,0.42]
["bitfinex","BTCUSD",1642717129079,0.66802324,41315.0,41314.0,0.842]
["bitfinex","BTCUSD",1642717129279,0.48392,41315.0,41314.0,0.842]
["bitfinex","BTCUSD",1642717129479,0.47892,41315.0,41314.0,0.842]
["bitfinex","BTCUSD",1642717130284,0.47892,41315.0,41314.0,0.84]
["bitfinex","BTCUSD",1642717131125,0.47892,41315.0,41314.0,0.42]
["bitfinex","BTCUSD",1642717131523,0.47892,41315.0,41313.0,0.42]
["bitfinex","BTCUSD",1642717132326,0.47892,41315.0,41312.0,0.00063728]
["bitfinex","BTCUSD",1642717132725,1.06096704,41315.0,41309.0,0.20987364]
["bitfinex","BTCUSD",1642717132930,1.06096704,41315.0,41287.0,0.7129148]
["bitfinex","BTCUSD",1642717132931,0.00120407,41311.0,41296.0,0.42]
["bitfinex","BTCUSD",1642717133129,0.060559,41307.0,41300.0,0.0001]
["bitfinex","BTCUSD",1642717133326,0.060559,41307.0,41292.0,0.00126677]
["bitfinex","BTCUSD",1642717133327,0.61107506,41306.0,41292.0,0.00126677]
["bitfinex","BTCUSD",1642717133525,0.16033133,41300.0,41289.0,0.1440341]
["bitfinex","BTCUSD",1642717133726,0.34325365,41291.0,41287.0,0.00127555]
["bitfinex","BTCUSD",1642717133926,0.38785365,41291.0,41288.0,0.18906702]
["bitfinex","BTCUSD",1642717134575,2.79216524,41290.0,41288.0,0.18906702]
["bitfinex","BTCUSD",1642717134877,0.0446,41289.0,41288.0,0.18906702]
["bitfinex","BTCUSD",1642717136279,0.0296,41289.0,41288.0,0.18906702]
["bitfinex","BTCUSD",1642717136979,0.03980219,41289.0,41286.0,0.00063331]
["bitfinex","BTCUSD",1642717137178,0.060593,41288.0,41286.0,0.00063331]
["bitfinex","BTCUSD",1642717137377,0.0446,41287.0,41286.0,0.00063331]
["bitfinex","BTCUSD",1642717137577,0.0446,41287.0,41275.0,0.001]
["bitfinex","BTCUSD",1642717137578,0.15815573,41286.0,41275.0,0.001]
["bitfinex","BTCUSD",1642717137778,0.121197,41281.0,41275.0,0.001]
["bitfinex","BTCUSD",1642717138025,0.15653967,41279.0,41276.0,0.17924815]
["bitfinex","BTCUSD",1642717138224,0.0446,41278.0,41276.0,0.17924815]
["bitfinex","BTCUSD",1642717139023,0.060599,41280.0,41276.0,0.17924815]
["bitfinex","BTCUSD",1642717139224,0.0446,41279.0,41276.0,0.17924815]
["bitfinex","BTCUSD",1642717139926,0.22286399,41279.0,41276.0,0.17924815]
["bitfinex","BTCUSD",1642717140727,0.22286399,41279.0,41276.0,0.21175669]
["bitfinex","BTCUSD",1642717140728,0.00123326,41277.0,41276.0,0.21175669]
["bitfinex","BTCUSD",1642717140925,0.04583326,41277.0,41276.0,0.21175669]
["bitfinex","BTCUSD",1642717141125,0.04583326,41277.0,41271.0,0.0031]
["bitfinex","BTCUSD",1642717141126,0.03583326,41277.0,41271.0,0.0031]
["bitfinex","BTCUSD",1642717141327,0.18184948,41276.0,41271.0,0.0031]
["bitfinex","BTCUSD",1642717141528,0.00123177,41273.0,41271.0,0.0031]
["bitfinex","BTCUSD",1642717141781,0.0446,41272.0,41271.0,0.0031]
["bitfinex","BTCUSD",1642717142285,0.0446,41272.0,41271.0,0.19240659]
["bitfinex","BTCUSD",1642717142883,0.63366113,41276.0,41271.0,0.19240659]
["bitfinex","BTCUSD",1642717142884,0.25906247,41275.0,41271.0,0.19240659]
["bitfinex","BTCUSD",1642717143185,0.30366247,41275.0,41271.0,0.19240659]
["bitfinex","BTCUSD",1642717143782,0.40366247,41275.0,41271.0,0.19240659]
["bitfinex","BTCUSD",1642717143983,0.060609,41273.0,41271.0,0.19240659]
["bitfinex","BTCUSD",1642717144182,0.0446,41272.0,41271.0,0.19240659]
["bitfinex","BTCUSD",1642717144583,0.0606078,41275.0,41271.0,0.19240659]
["bitfinex","BTCUSD",1642717144785,0.0446,41273.0,41271.0,0.19240659]
["bitfinex","BTCUSD",1642717144983,0.0546,41272.0,41271.0,0.19240659]
["bitfinex","BTCUSD",1642717145183,0.0446,41272.0,41271.0,0.19240659]
["bitfinex","BTCUSD",1642717145382,0.0375183,41281.0,41271.0,0.19240659]
["bitfinex","BTCUSD",1642717145639,0.060609,41273.0,41271.0,0.19240659]
["bitfinex","BTCUSD",1642717145840,0.121217,41274.0,41271.0,0.19240659]
["bitfinex","BTCUSD",1642717146038,0.0446,41273.0,41271.0,0.19240659]
["bitfinex","BTCUSD",1642717146436,0.47917338,41281.0,41271.0,0.19240659]
["bitfinex","BTCUSD",1642717146640,0.060604,41280.0,41271.0,0.19240659]
["bitfinex","BTCUSD",1642717147439,0.4411738,41278.0,41272.0,0.0006214]
["bitfinex","BTCUSD",1642717148039,0.4905238,41278.0,41272.0,0.0006214]
["bitfinex","BTCUSD",1642717148239,0.52319246,41277.0,41272.0,0.0006214]
["bitfinex","BTCUSD",1642717148546,0.52319246,41277.0,41265.0,0.00128745]
["bitfinex","BTCUSD",1642717148547,0.060609,41273.0,41255.0,0.00228815]
["bitfinex","BTCUSD",1642717148743,0.060609,41273.0,41255.0,0.001]
["bitfinex","BTCUSD",1642717148744,0.4,41267.0,41255.0,0.001]
["bitfinex","BTCUSD",1642717148941,0.00123835,41257.0,41255.0,0.001]
["bitfinex","BTCUSD",1642717149139,0.0446,41257.0,41255.0,0.001]
["bitfinex","BTCUSD",1642717149579,0.0446,41257.0,41256.0,0.18129192]
["bitfinex","BTCUSD",1642717150978,0.05980393,41257.0,41256.0,0.001]
["bitfinex","BTCUSD",1642717151281,0.56855505,41257.0,41256.0,0.001]
["bitfinex","BTCUSD",1642717152278,0.56855505,41257.0,41245.0,0.0011]
["bitfinex","BTCUSD",1642717152279,0.55455505,41257.0,41245.0,0.0011]
["bitfinex","BTCUSD",1642717152480,0.00121305,41251.0,41245.0,0.0011]
["bitfinex","BTCUSD",1642717152680,0.0446,41250.0,41245.0,0.0011]
["bitfinex","BTCUSD",1642717153134,0.3732896,41250.0,41245.0,0.0011]
["bitfinex","BTCUSD",1642717153332,0.3732896,41250.0,41248.0,0.17222152]
["bitfinex","BTCUSD",1642717153935,0.55523208,41250.0,41248.0,0.17222152]
["bitfinex","BTCUSD",1642717154332,0.55523208,41250.0,41246.0,0.00170432]
["bitfinex","BTCUSD",1642717154532,0.55523208,41250.0,41246.0,0.0011]
["bitfinex","BTCUSD",1642717154831,0.55523208,41250.0,41247.0,0.0006043]
["bitfinex","BTCUSD",1642717155031,0.56523208,41250.0,41247.0,0.0006043]
["bitfinex","BTCUSD",1642717155635,0.56523208,41250.0,41246.0,0.0011]
["bitfinex","BTCUSD",1642717155832,0.56523208,41250.0,41246.0,0.00170431]
["bitfinex","BTCUSD",1642717156233,0.55523208,41250.0,41246.0,0.00170431]
["bitfinex","BTCUSD",1642717156870,0.55523208,41250.0,41246.0,0.0009]
["bitfinex","BTCUSD",1642717157073,0.47892,41249.0,41246.0,0.00150432]
["bitfinex","BTCUSD",1642717157271,0.0446,41248.0,41246.0,0.00150432]
["bitfinex","BTCUSD",1642717157470,0.539571,41247.0,41245.0,0.0011]
["bitfinex","BTCUSD",1642717157673,0.0446,41246.0,41245.0,0.0011]
["bitfinex","BTCUSD",1642717158275,0.0446,41246.0,41245.0,0.0009]
["bitfinex","BTCUSD",1642717158976,0.0396,41246.0,41245.0,0.0007]
["bitfinex","BTCUSD",1642717159170,0.0526,41246.0,41245.0,0.0007]
["bitfinex","BTCUSD",1642717159678,0.0526,41246.0,41245.0,0.0005]
["bitfinex","BTCUSD",1642717160270,0.0396,41246.0,41245.0,0.0005]
["bitfinex","BTCUSD",1642717160553,0.18674591,41247.0,41245.0,0.0003]
["bitfinex","BTCUSD",1642717160754,0.0446,41246.0,41245.0,0.0003]
["bitfinex","BTCUSD",1642717161559,0.0446,41246.0,41245.0,0.0001]
["bitfinex","BTCUSD",1642717162156,0.0446,41246.0,41243.0,0.00050011]
["bitfinex","BTCUSD",1642717162355,0.0446,41246.0,41243.0,0.33570672]
["bitfinex","BTCUSD",1642717162957,0.0446,41246.0,41243.0,0.33520661]
["bitfinex","BTCUSD",1642717163155,0.0496,41246.0,41243.0,0.33500661]
["bitfinex","BTCUSD",1642717163756,0.12609491,41247.0,41243.0,0.33500661]
["bitfinex","BTCUSD",1642717163959,0.0012802,41256.0,41244.0,0.42409774]
["bitfinex","BTCUSD",1642717164161,0.24255,41266.0,41248.0,0.00121221]
["bitfinex","BTCUSD",1642717164162,0.0446,41266.0,41248.0,0.00121221]
["bitfinex","BTCUSD",1642717164386,0.04069179,41268.0,41250.0,0.0011956]
["bitfinex","BTCUSD",1642717164387,0.03697179,41268.0,41250.0,0.0011956]
["bitfinex","BTCUSD",1642717164588,0.03697179,41268.0,41259.0,0.15443738]
["bitfinex","BTCUSD",1642717164786,0.16034674,41274.0,41265.0,0.13471219]
["bitfinex","BTCUSD",1642717164987,0.121204,41274.0,41265.0,0.13471219]
["bitfinex","BTCUSD",1642717165387,0.121204,41274.0,41265.0,0.13451219]
["bitfinex","BTCUSD",1642717165586,0.121204,41274.0,41266.0,0.33480661]
["bitfinex","BTCUSD",1642717165587,0.060596,41273.0,41266.0,0.33480661]
["bitfinex","BTCUSD",1642717166185,0.060596,41273.0,41266.0,0.33460661]
["bitfinex","BTCUSD",1642717166585,0.121188,41278.0,41266.0,0.33460661]
["bitfinex","BTCUSD",1642717166789,0.00120574,41272.0,41269.0,0.00123376]
["bitfinex","BTCUSD",1642717166987,0.00120574,41272.0,41270.0,0.19410558]
["bitfinex","BTCUSD",1642717167386,0.00120574,41272.0,41271.0,0.00125312]
["bitfinex","BTCUSD",1642717167787,0.038,41277.0,41271.0,0.00105312]
["bitfinex","BTCUSD",1642717168030,0.00120572,41274.0,41271.0,0.00105312]
["bitfinex","BTCUSD",1642717168653,0.00120572,41274.0,41271.0,0.00085312]
["bitfinex","BTCUSD",1642717168828,0.00120572,41274.0,41273.0,0.0003962]
["bitfinex","BTCUSD",1642717169029,0.03625614,41281.0,41273.0,0.0003962]
["bitfinex","BTCUSD",1642717169231,0.00120571,41275.0,41274.0,0.00109615]
["bitfinex","BTCUSD",1642717169433,0.00120571,41275.0,41274.0,0.1897845]
["bitfinex","BTCUSD",1642717170029,0.00120571,41275.0,41274.0,0.4521497]
["bitfinex","BTCUSD",1642717170232,0.05,41286.0,41274.0,0.4519497]
["bitfinex","BTCUSD",1642717170431,0.00120569,41277.0,41275.0,0.00039254]
["bitfinex","BTCUSD",1642717171034,0.00120569,41277.0,41275.0,0.00019254]
["bitfinex","BTCUSD",1642717171229,0.00120569,41277.0,41275.0,0.00419254]
["bitfinex","BTCUSD",1642717171434,0.00482204,41283.0,41275.0,0.00419254]
["bitfinex","BTCUSD",1642717171435,0.060581,41283.0,41275.0,0.00419254]
["bitfinex","BTCUSD",1642717171630,0.00120568,41278.0,41275.0,0.00419254]
["bitfinex","BTCUSD",1642717171872,0.00120568,41278.0,41275.0,0.00399254]
["bitfinex","BTCUSD",1642717172472,0.43624206,41286.0,41274.0,0.5519497]
["bitfinex","BTCUSD",1642717172673,0.00482197,41285.0,41284.0,0.22724501]
["bitfinex","BTCUSD",1642717173774,0.060574,41287.0,41284.0,0.22724501]
["bitfinex","BTCUSD",1642717173977,0.00120559,41287.0,41284.0,0.22724501]
["bitfinex","BTCUSD",1642717174375,0.32106523,41290.0,41284.0,0.22724501]
["bitfinex","BTCUSD",1642717174578,0.121151,41290.0,41284.0,0.22724501]
["bitfinex","BTCUSD",1642717174775,0.06057,41289.0,41284.0,0.22724501]
["bitfinex","BTCUSD",1642717175174,0.06057,41289.0,41284.0,0.22924501]
["bitfinex","BTCUSD",1642717176422,0.06057,41289.0,41284.0,0.22724501]
["bitfinex","BTCUSD",1642717177127,0.06057,41289.0,41284.0,0.22924501]
["bitfinex","BTCUSD",1642717178323,0.06057,41289.0,41284.0,0.22724501]
["bitfinex","BTCUSD",1642717178724,0.06177555,41289.0,41284.0,0.22724501]
["bitfinex","BTCUSD",1642717179125,0.06177555,41289.0,41284.0,0.23024501]
["bitfinex","BTCUSD",1642717179681,0.06057,41289.0,41284.0,0.23024501]
["bitfinex","BTCUSD",1642717179878,0.06177555,41289.0,41284.0,0.23024501]
["bitfinex","BTCUSD",1642717180480,0.06177555,41289.0,41284.0,0.22724501]
["bitfinex","BTCUSD",1642717180979,0.06057,41289.0,41284.0,0.22724501]
["bitfinex","BTCUSD",1642717181282,0.06177555,41289.0,41284.0,0.22924501]
["bitfinex","BTCUSD",1642717181879,0.121138,41293.0,41284.0,0.22924501]
["bitfinex","BTCUSD",1642717181880,0.00482101,41299.0,41288.0,0.00121915]
["bitfinex","BTCUSD",1642717182083,1.5119,41306.0,41293.0,0.00127528]
["bitfinex","BTCUSD",1642717182084,0.03620068,41302.0,41293.0,0.00127528]
["bitfinex","BTCUSD",1642717182682,0.121094,41308.0,41293.0,0.00127528]
["bitfinex","BTCUSD",1642717182881,0.121094,41308.0,41303.0,0.21003764]
["bitfinex","BTCUSD",1642717183329,0.00800196,41314.0,41303.0,0.21003764]
["bitfinex","BTCUSD",1642717183531,0.00077788,41308.0,41303.0,0.21003764]
["bitfinex","BTCUSD",1642717184229,0.31003488,41307.0,41302.0,0.00123256]
["bitfinex","BTCUSD",1642717184430,0.37057988,41307.0,41302.0,0.00123256]
["bitfinex","BTCUSD",1642717184629,0.060545,41307.0,41302.0,0.00123256]
["bitfinex","BTCUSD",1642717185029,0.11186188,41312.0,41302.0,0.00123256]
["bitfinex","BTCUSD",1642717185228,0.11186188,41312.0,41308.0,0.23995478]
["bitfinex","BTCUSD",1642717185629,0.32708941,41311.0,41308.0,0.23995478]
["bitfinex","BTCUSD",1642717186230,0.060539,41311.0,41308.0,0.15853083]
["bitfinex","BTCUSD",1642717186630,0.060539,41311.0,41305.0,0.00134105]
["bitfinex","BTCUSD",1642717186883,0.060539,41311.0,41307.0,0.00125852]
["bitfinex","BTCUSD",1642717187081,0.05,41316.0,41307.0,0.00125852]
["bitfinex","BTCUSD",1642717187082,0.00010858,41313.0,41307.0,0.00125852]
["bitfinex","BTCUSD",1642717187485,0.1601678,41315.0,41307.0,0.00125852]
["bitfinex","BTCUSD",1642717187680,0.00010858,41315.0,41313.0,0.23872566]
["bitfinex","BTCUSD",1642717187880,0.00010858,41315.0,41307.0,0.00125852]
["bitfinex","BTCUSD",1642717187881,0.060536,41315.0,41307.0,0.00125852]
["bitfinex","BTCUSD",1642717188084,0.06064458,41315.0,41307.0,0.00125852]
["bitfinex","BTCUSD",1642717188282,0.00010858,41315.0,41307.0,0.00125852]
["bitfinex","BTCUSD",1642717188483,0.00131386,41316.0,41313.0,0.00122007]
["bitfinex","BTCUSD",1642717188681,0.00131386,41316.0,41309.0,0.00124132]
["bitfinex","BTCUSD",1642717188881,0.00120528,41316.0,41309.0,0.00124132]
["bitfinex","BTCUSD",1642717189082,0.00120528,41316.0,41314.0,0.24392587]
["bitfinex","BTCUSD",1642717189083,0.06173828,41316.0,41314.0,0.24392587]
["bitfinex","BTCUSD",1642717189281,0.060533,41316.0,41314.0,0.24392587]
["bitfinex","BTCUSD",1642717189483,0.03695128,41321.0,41314.0,0.24392587]
["bitfinex","BTCUSD",1642717189484,0.0012053,41315.0,41314.0,0.24392587]
["bitfinex","BTCUSD",1642717189986,0.0012053,41315.0,41314.0,0.38860463]
["bitfinex","BTCUSD",1642717190382,0.0012053,41315.0,41314.0,0.48860463]
["bitfinex","BTCUSD",1642717190634,0.00010858,41319.0,41314.0,0.48860463]
["bitfinex","BTCUSD",1642717190834,0.00120528,41317.0,41314.0,0.48860463]
["bitfinex","BTCUSD",1642717191036,0.00120528,41317.0,41316.0,0.00121421]
["bitfinex","BTCUSD",1642717191834,0.00010858,41322.0,41316.0,0.00121421]
["bitfinex","BTCUSD",1642717192034,0.00120525,41319.0,41316.0,0.00121421]
["bitfinex","BTCUSD",1642717192540,0.0048203,41325.0,41318.0,0.00128137]
["bitfinex","BTCUSD",1642717192541,0.00284333,41325.0,41318.0,0.00128137]
["bitfinex","BTCUSD",1642717192740,0.06336133,41325.0,41318.0,0.00128137]
["bitfinex","BTCUSD",1642717192935,0.060518,41325.0,41318.0,0.00128137]
["bitfinex","BTCUSD",1642717193135,0.0001,41330.0,41318.0,0.00128137]
["bitfinex","BTCUSD",1642717193336,0.0001,41330.0,41321.0,0.27457009]
["bitfinex","BTCUSD",1642717193537,0.0001,41330.0,41324.0,0.18354865]
["bitfinex","BTCUSD",1642717194290,0.0001,41330.0,41325.0,0.21372966]
["bitfinex","BTCUSD",1642717194491,0.0001,41330.0,41325.0,0.63126496]
["bitfinex","BTCUSD",1642717194694,0.0001,41330.0,41328.0,0.00126709]
["bitfinex","BTCUSD",1642717195293,0.0001,41330.0,41328.0,0.00626709]
["bitfinex","BTCUSD",1642717196493,0.0001,41330.0,41328.0,0.00130829]
["bitfinex","BTCUSD",1642717196694,0.25831036,41330.0,41328.0,0.00130829]
["bitfinex","BTCUSD",1642717197292,0.25831036,41330.0,41328.0,0.00630829]
["bitfinex","BTCUSD",1642717198138,0.57620137,41329.0,41322.0,0.00064317]
["bitfinex","BTCUSD",1642717198539,0.11052,41329.0,41322.0,0.00064317]
["bitfinex","BTCUSD",1642717198738,0.5354958,41326.0,41322.0,0.00064317]
["bitfinex","BTCUSD",1642717198939,0.5354958,41326.0,41316.0,0.00122897]
["bitfinex","BTCUSD",1642717198940,0.31733803,41318.0,41316.0,0.00122897]
["bitfinex","BTCUSD",1642717199537,0.31733803,41318.0,41308.0,0.072663]
["bitfinex","BTCUSD",1642717199738,0.060524,41320.0,41310.0,0.00127893]
["bitfinex","BTCUSD",1642717200038,0.59574284,41326.0,41315.0,0.23724458]
["bitfinex","BTCUSD",1642717200245,0.54574284,41326.0,41310.0,0.00127893]
["bitfinex","BTCUSD",1642717200439,0.060521,41322.0,41313.0,0.00064344]
["bitfinex","BTCUSD",1642717200637,0.060521,41322.0,41309.0,0.00126185]
["bitfinex","BTCUSD",1642717200839,0.0446,41321.0,41309.0,0.00126185]
["bitfinex","BTCUSD",1642717201239,0.0446,41321.0,41309.0,0.01626185]
["bitfinex","BTCUSD",1642717201439,0.2229594,41315.0,41309.0,0.015]
["bitfinex","BTCUSD",1642717201880,0.2531527,41313.0,41309.0,0.015]
["bitfinex","BTCUSD",1642717202480,0.2531527,41313.0,41302.0,0.00124054]
["bitfinex","BTCUSD",1642717202481,0.060539,41311.0,41302.0,0.00124054]
["bitfinex","BTCUSD",1642717202680,0.060539,41311.0,41300.0,0.1]
["bitfinex","BTCUSD",1642717202681,0.0446,41310.0,41300.0,0.1]
["bitfinex","BTCUSD",1642717202884,0.12109,41309.0,41300.0,0.1]
["bitfinex","BTCUSD",1642717203081,0.2633306,41302.0,41300.0,0.26535889]
["bitfinex","BTCUSD",1642717203283,0.2633306,41302.0,41300.0,0.137]
["bitfinex","BTCUSD",1642717203581,0.3079306,41302.0,41300.0,0.137]
["bitfinex","BTCUSD",1642717203781,0.0446,41302.0,41300.0,0.137]
["bitfinex","BTCUSD",1642717204381,0.0446,41302.0,41300.0,0.0422715]
["bitfinex","BTCUSD",1642717204684,0.0446,41302.0,41300.0,0.0052715]
["bitfinex","BTCUSD",1642717205280,0.0486,41302.0,41300.0,0.0572715]
["bitfinex","BTCUSD",1642717205933,0.00010859,41304.0,41300.0,0.0572715]
["bitfinex","BTCUSD",1642717206136,0.00010859,41308.0,41301.0,0.41519522]
["bitfinex","BTCUSD",1642717206333,0.04470859,41311.0,41304.0,0.00121452]
["bitfinex","BTCUSD",1642717206533,0.04402413,41311.0,41304.0,0.00121452]
["bitfinex","BTCUSD",1642717206935,0.04402413,41311.0,41306.0,0.17891863]
["bitfinex","BTCUSD",1642717207134,0.04402413,41311.0,41310.0,0.18388938]
["bitfinex","BTCUSD",1642717207334,0.2436192,41320.0,41309.0,0.00122099]
["bitfinex","BTCUSD",1642717208140,0.18751092,41317.0,41309.0,0.00122099]
["bitfinex","BTCUSD",1642717208337,0.06053,41316.0,41309.0,0.00122099]
["bitfinex","BTCUSD",1642717208738,0.06053,41316.0,41311.0,0.0006388]
["bitfinex","BTCUSD",1642717208938,0.2436192,41320.0,41311.0,0.0006388]
["bitfinex","BTCUSD",1642717209383,0.024,41316.0,41311.0,0.0096388]
["bitfinex","BTCUSD",1642717209782,0.024,41316.0,41311.0,0.009]
["bitfinex","BTCUSD",1642717209983,0.024,41316.0,41311.0,0.0096388]
["bitfinex","BTCUSD",1642717210386,0.024,41316.0,41315.0,0.00124322]
["bitfinex","BTCUSD",1642717210585,0.0185,41321.0,41315.0,0.00124322]
["bitfinex","BTCUSD",1642717211386,0.0185,41321.0,41315.0,0.00824322]
["bitfinex","BTCUSD",1642717211387,0.0355,41321.0,41315.0,0.00824322]
["bitfinex","BTCUSD",1642717212387,0.2339251,41318.0,41315.0,0.007]
["bitfinex","BTCUSD",1642717212591,0.2339251,41318.0,41311.0,0.00063875]
["bitfinex","BTCUSD",1642717212789,0.2839251,41318.0,41311.0,0.00063875]
["bitfinex","BTCUSD",1642717213037,0.060534,41317.0,41311.0,0.00063875]
["bitfinex","BTCUSD",1642717213232,0.060534,41317.0,41311.0,0.03763875]
["bitfinex","BTCUSD",1642717213436,0.25315866,41316.0,41311.0,0.037]
["bitfinex","BTCUSD",1642717213635,0.25315866,41316.0,41301.0,0.00122474]
["bitfinex","BTCUSD",1642717213636,0.0446,41315.0,41301.0,0.00122474]
["bitfinex","BTCUSD",1642717213833,0.00124374,41310.0,41300.0,0.0052715]
["bitfinex","BTCUSD",1642717214034,0.04584374,41310.0,41300.0,0.0052715]
["bitfinex","BTCUSD",1642717214434,0.04595233,41310.0,41300.0,0.0052715]
["bitfinex","BTCUSD",1642717214642,0.00010859,41313.0,41301.0,0.060535]
["bitfinex","BTCUSD",1642717214834,0.00010859,41314.0,41304.0,0.00122071]
["bitfinex","BTCUSD",1642717215035,0.48409,41315.0,41308.0,0.00120052]
["bitfinex","BTCUSD",1642717216872,0.48409,41315.0,41308.0,0.06172752]
["bitfinex","BTCUSD",1642717217079,0.23949763,41314.0,41308.0,0.06172752]
["bitfinex","BTCUSD",1642717217673,0.23949763,41314.0,41308.0,0.00120052]
["bitfinex","BTCUSD",1642717218074,0.23949763,41314.0,41309.0,0.060524]
["bitfinex","BTCUSD",1642717218274,0.23949763,41314.0,41309.0,0.06115894]
["bitfinex","BTCUSD",1642717219077,0.48419858,41315.0,41309.0,0.06115894]
["bitfinex","BTCUSD",1642717219278,0.48419858,41315.0,41309.0,0.060524]
["bitfinex","BTCUSD",1642717219478,0.48409,41315.0,41309.0,0.06115894]
["bitfinex","BTCUSD",1642717220081,0.48409,41315.0,41309.0,0.00063494]
["bitfinex","BTCUSD",1642717220281,0.47865902,41315.0,41309.0,0.00063494]
["bitfinex","BTCUSD",1642717220527,0.47865902,41315.0,41308.0,0.00120052]
["bitfinex","BTCUSD",1642717220731,0.47865902,41315.0,41309.0,0.00063493]
["bitfinex","BTCUSD",1642717221128,0.5392986,41315.0,41309.0,0.00063493]
["bitfinex","BTCUSD",1642717221333,0.53919002,41315.0,41309.0,0.00063493]
["bitfinex","BTCUSD",1642717221629,0.47865902,41315.0,41309.0,0.00063493]
["bitfinex","BTCUSD",1642717221828,0.47865902,41315.0,41308.0,0.00120052]
["bitfinex","BTCUSD",1642717222027,0.47865902,41315.0,41309.0,0.00063493]
["bitfinex","BTCUSD",1642717222227,0.4787676,41315.0,41309.0,0.00063493]
["bitfinex","BTCUSD",1642717222429,0.47865902,41315.0,41309.0,0.00063493]
["bitfinex","BTCUSD",1642717222632,0.23623473,41310.0,41309.0,0.00063493]
["bitfinex","BTCUSD",1642717223031,0.00010858,41314.0,41309.0,0.00121836]
["bitfinex","BTCUSD",1642717223230,0.4787676,41315.0,41309.0,0.02085329]
["bitfinex","BTCUSD",1642717223431,0.47865902,41315.0,41309.0,0.02085329]
["bitfinex","BTCUSD",1642717224030,0.47865902,41315.0,41309.0,0.08138129]
["bitfinex","BTCUSD",1642717224276,0.47865902,41315.0,41310.0,0.38185077]
["bitfinex","BTCUSD",1642717224480,0.00010858,41320.0,41314.0,0.00126423]
["bitfinex","BTCUSD",1642717224677,0.01970511,41321.0,41319.0,0.00126538]
["bitfinex","BTCUSD",1642717224876,0.00010858,41320.0,41319.0,0.00126538]
["bitfinex","BTCUSD",1642717225078,0.01970511,41321.0,41319.0,0.14450587]
["bitfinex","BTCUSD",1642717225276,0.0305,41321.0,41319.0,0.00626538]
["bitfinex","BTCUSD",1642717225477,0.0305,41321.0,41320.0,0.01214]
["bitfinex","BTCUSD",1642717225776,0.0355413,41324.0,41323.0,0.00123662]
["bitfinex","BTCUSD",1642717225977,0.03543272,41324.0,41323.0,0.00123662]
["bitfinex","BTCUSD",1642717227278,0.08043272,41324.0,41323.0,0.004]
["bitfinex","BTCUSD",1642717228131,0.045,41324.0,41323.0,0.00520515]
["bitfinex","BTCUSD",1642717228535,0.00010858,41327.0,41323.0,0.00120515]
["bitfinex","BTCUSD",1642717228731,0.05949908,41332.0,41324.0,0.060507]
["bitfinex","BTCUSD",1642717228933,0.05949908,41332.0,41323.0,0.00120515]
["bitfinex","BTCUSD",1642717229135,0.22807202,41331.0,41324.0,0.16870053]
["bitfinex","BTCUSD",1642717229333,0.22807202,41331.0,41324.0,0.43614588]
["bitfinex","BTCUSD",1642717229534,0.043,41332.0,41324.0,0.27470053]
["bitfinex","BTCUSD",1642717230332,0.00120513,41330.0,41324.0,0.166507]
["bitfinex","BTCUSD",1642717230533,0.00120513,41330.0,41324.0,0.160507]
["bitfinex","BTCUSD",1642717230734,0.00120513,41330.0,41317.0,0.1]
["bitfinex","BTCUSD",1642717230735,0.00127098,41327.0,41317.0,0.1]
["bitfinex","BTCUSD",1642717230933,0.00120513,41330.0,41318.0,0.1]
["bitfinex","BTCUSD",1642717231133,0.00120513,41330.0,41317.0,0.10123677]
["bitfinex","BTCUSD",1642717231333,0.00129254,41333.0,41318.0,0.06050675]
["bitfinex","BTCUSD",1642717231534,0.00120517,41326.0,41323.0,0.00124659]
["bitfinex","BTCUSD",1642717231780,0.00120517,41326.0,41325.0,0.15897605]
["bitfinex","BTCUSD",1642717232176,0.00120517,41326.0,41325.0,0.33422433]
["bitfinex","BTCUSD",1642717232476,0.20894886,41338.0,41325.0,0.76641375]
["bitfinex","BTCUSD",1642717232680,0.00120516,41328.0,41325.0,0.86641375]
["bitfinex","BTCUSD",1642717232877,0.00120516,41328.0,41327.0,0.00121001]
["bitfinex","BTCUSD",1642717233077,0.00120516,41328.0,41327.0,1.26872001]
["bitfinex","BTCUSD",1642717233078,5.16e-06,41328.0,41327.0,1.26872001]
["bitfinex","BTCUSD",1642717233278,0.023,41328.0,41327.0,1.68143285]
["bitfinex","BTCUSD",1642717233477,0.023,41328.0,41327.0,1.78143285]
["bitfinex","BTCUSD",1642717233677,0.023,41328.0,41327.0,1.53968901]
["bitfinex","BTCUSD",1642717233878,0.17906862,41346.0,41328.0,0.060484]
["bitfinex","BTCUSD",1642717234079,0.00021709,41348.0,41340.0,0.14965364]
["bitfinex","BTCUSD",1642717234283,0.30878111,41349.0,41340.0,0.14965364]
["bitfinex","BTCUSD",1642717234582,0.30878111,41349.0,41342.0,0.06048]
["bitfinex","BTCUSD",1642717234779,0.30878111,41349.0,41340.0,0.14840794]
["bitfinex","BTCUSD",1642717235182,0.00076191,41348.0,41338.0,0.00128658]
["bitfinex","BTCUSD",1642717235383,0.00076191,41348.0,41340.0,0.005]
["bitfinex","BTCUSD",1642717236231,0.21034118,41347.0,41340.0,0.005]
["bitfinex","BTCUSD",1642717236431,0.00076191,41346.0,41340.0,0.005]
["bitfinex","BTCUSD",1642717236630,0.00076191,41346.0,41335.0,0.1]
["bitfinex","BTCUSD",1642717237030,0.00076191,41346.0,41342.0,0.19551317]
["bitfinex","BTCUSD",1642717237431,0.01217796,41349.0,41342.0,0.19551317]
["bitfinex","BTCUSD",1642717237631,0.001205,41343.0,41342.0,0.19551317]
["bitfinex","BTCUSD",1642717237830,0.001205,41343.0,41339.0,0.10126834]
["bitfinex","BTCUSD",1642717238632,0.16375216,41348.0,41339.0,0.10126834]
["bitfinex","BTCUSD",1642717238833,0.00120499,41343.0,41339.0,0.10126834]
["bitfinex","BTCUSD",1642717239032,0.00120499,41343.0,41333.0,0.11214]
["bitfinex","BTCUSD",1642717239279,0.00120499,41343.0,41339.0,0.005]
["bitfinex","BTCUSD",1642717239679,0.20587078,41345.0,41339.0,0.005]
["bitfinex","BTCUSD",1642717239883,0.20587078,41345.0,41331.0,0.83208819]
["bitfinex","BTCUSD",1642717239884,0.29901176,41335.0,41332.0,0.01651]
["bitfinex","BTCUSD",1642717240086,0.29901176,41335.0,41331.0,0.00120435]
["bitfinex","BTCUSD",1642717241180,0.00120508,41335.0,41331.0,0.00120435]
["bitfinex","BTCUSD",1642717241381,0.00120508,41335.0,41331.0,0.06520435]
["bitfinex","BTCUSD",1642717241580,0.00120508,41335.0,41331.0,0.12569635]
["bitfinex","BTCUSD",1642717241783,0.00120508,41335.0,41334.0,0.00129403]
["bitfinex","BTCUSD",1642717241988,0.00120508,41335.0,41334.0,0.01338403]
["bitfinex","BTCUSD",1642717241989,5.08e-06,41335.0,41334.0,0.01338403]
["bitfinex","BTCUSD",1642717242180,0.005,41349.0,41334.0,1.32486803]
["bitfinex","BTCUSD",1642717242181,0.00010854,41340.0,41334.0,1.32486803]
["bitfinex","BTCUSD",1642717242380,0.005,41349.0,41334.0,1.32486803]
["bitfinex","BTCUSD",1642717242381,0.00010854,41348.0,41340.0,0.00121285]
["bitfinex","BTCUSD",1642717242581,0.005,41349.0,41345.0,0.24008826]
["bitfinex","BTCUSD",1642717242780,0.00010854,41348.0,41345.0,0.24008826]
["bitfinex","BTCUSD",1642717243041,0.005,41349.0,41345.0,0.24008826]
["bitfinex","BTCUSD",1642717243442,0.005,41349.0,41345.0,0.24808826]
["bitfinex","BTCUSD",1642717243647,0.005,41349.0,41345.0,0.008]
["bitfinex","BTCUSD",1642717243648,0.0057619,41349.0,41345.0,0.008]
["bitfinex","BTCUSD",1642717244647,0.005,41349.0,41342.0,0.20207629]
["bitfinex","BTCUSD",1642717244844,0.0057619,41349.0,41342.0,0.20207629]
["bitfinex","BTCUSD",1642717245247,0.0057619,41349.0,41341.0,0.1]
["bitfinex","BTCUSD",1642717245447,0.0057619,41349.0,41342.0,0.013]
["bitfinex","BTCUSD",1642717245646,0.0057619,41349.0,41342.0,0.073479]
["bitfinex","BTCUSD",1642717245847,0.005,41349.0,41342.0,0.073479]
["bitfinex","BTCUSD",1642717246048,0.00120495,41347.0,41342.0,0.073479]
["bitfinex","BTCUSD",1642717246248,0.00120495,41347.0,41342.0,0.013]
["bitfinex","BTCUSD",1642717246888,0.00010854,41348.0,41342.0,0.013]
["bitfinex","BTCUSD",1642717247189,0.00120495,41347.0,41341.0,0.1]
["bitfinex","BTCUSD",1642717247391,0.19394019,41347.0,41342.0,0.011]
["bitfinex","BTCUSD",1642717248186,0.19273524,41347.0,41342.0,0.011]
["bitfinex","BTCUSD",1642717248386,0.19394019,41347.0,41342.0,0.011]
["bitfinex","BTCUSD",1642717248588,0.19394019,41347.0,41338.0,0.1]
["bitfinex","BTCUSD",1642717248786,0.25442119,41347.0,41338.0,0.1]
["bitfinex","BTCUSD",1642717249186,0.25442119,41347.0,41338.0,0.47990348]
["bitfinex","BTCUSD",1642717249387,0.25321624,41347.0,41338.0,0.40690348]
["bitfinex","BTCUSD",1642717249587,0.00120497,41345.0,41339.0,0.060479]
["bitfinex","BTCUSD",1642717249988,0.00131351,41345.0,41339.0,0.060479]
["bitfinex","BTCUSD",1642717250190,0.00131351,41345.0,41338.0,0.127]
["bitfinex","BTCUSD",1642717250631,0.00131351,41345.0,41336.0,0.00127561]
["bitfinex","BTCUSD",1642717250632,0.00010854,41345.0,41336.0,0.00127561]
["bitfinex","BTCUSD",1642717250831,0.00120498,41344.0,41336.0,0.00127561]
["bitfinex","BTCUSD",1642717251232,0.120982,41343.0,41336.0,0.00127561]
["bitfinex","BTCUSD",1642717251530,0.00120498,41344.0,41336.0,0.081]
["bitfinex","BTCUSD",1642717251730,0.0072932,41345.0,41336.0,0.081]
["bitfinex","BTCUSD",1642717251731,0.20317714,41339.0,41336.0,0.081]
["bitfinex","BTCUSD",1642717252236,0.20317714,41339.0,41336.0,0.031]
["bitfinex","BTCUSD",1642717252732,0.20317714,41339.0,41329.0,0.00066081]
["bitfinex","BTCUSD",1642717253034,0.0605,41338.0,41327.0,0.82895566]
["bitfinex","BTCUSD",1642717253230,0.20515163,41332.0,41329.0,0.15026245]
["bitfinex","BTCUSD",1642717253430,0.25135456,41335.0,41329.0,0.02566083]
["bitfinex","BTCUSD",1642717254132,0.30135456,41335.0,41329.0,0.025]
["bitfinex","BTCUSD",1642717254387,0.30135456,41335.0,41329.0,0.02566088]
["bitfinex","BTCUSD",1642717254388,0.0605,41334.0,41329.0,0.02566088]
["bitfinex","BTCUSD",1642717254589,0.0605,41334.0,41329.0,0.00066088]
["bitfinex","BTCUSD",1642717255389,0.0605,41334.0,41329.0,0.027]
["bitfinex","BTCUSD",1642717255588,0.0605,41334.0,41329.0,0.02766089]
["bitfinex","BTCUSD",1642717256588,0.0605,41334.0,41327.0,0.52]
["bitfinex","BTCUSD",1642717256788,0.0605,41334.0,41329.0,0.00066089]
["bitfinex","BTCUSD",1642717257390,0.0605,41334.0,41329.0,0.01366089]
["bitfinex","BTCUSD",1642717257593,0.19178561,41333.0,41329.0,0.01366089]
["bitfinex","BTCUSD",1642717257790,0.19178561,41333.0,41329.0,0.013]
["bitfinex","BTCUSD",1642717257791,0.060502,41332.0,41329.0,0.013]
["bitfinex","BTCUSD",1642717258024,0.060502,41332.0,41329.0,0.01366089]
["bitfinex","BTCUSD",1642717258427,0.24204684,41332.0,41329.0,0.01366089]
["bitfinex","BTCUSD",1642717258827,0.060502,41332.0,41329.0,0.01366089]
["bitfinex","BTCUSD",1642717259026,0.060502,41332.0,41329.0,0.013]
["bitfinex","BTCUSD",1642717259429,0.19178561,41333.0,41329.0,0.014]
["bitfinex","BTCUSD",1642717259626,0.060499,41334.0,41329.0,0.014]
["bitfinex","BTCUSD",1642717260028,0.00120497,41337.0,41329.0,0.014]
["bitfinex","BTCUSD",1642717260230,0.00010854,41339.0,41329.0,0.014]
["bitfinex","BTCUSD",1642717260428,0.04080499,41340.0,41329.0,0.01466089]
["bitfinex","BTCUSD",1642717260627,0.04080499,41340.0,41330.0,0.00121609]
["bitfinex","BTCUSD",1642717260628,0.20079566,41339.0,41330.0,0.00121609]
["bitfinex","BTCUSD",1642717260826,0.20068712,41339.0,41330.0,0.00121609]
["bitfinex","BTCUSD",1642717261026,0.14151699,41338.0,41330.0,0.00121609]
["bitfinex","BTCUSD",1642717261227,0.34041997,41336.0,41330.0,0.00121609]
["bitfinex","BTCUSD",1642717261429,0.34041997,41336.0,41330.0,0.01221609]
["bitfinex","BTCUSD",1642717261628,0.40091597,41336.0,41330.0,0.01221609]
["bitfinex","BTCUSD",1642717262481,0.34041997,41336.0,41330.0,0.01221609]
["bitfinex","BTCUSD",1642717262984,0.40091697,41336.0,41330.0,0.01221609]
["bitfinex","BTCUSD",1642717263183,0.20144595,41339.0,41330.0,0.00121609]
["bitfinex","BTCUSD",1642717263382,0.20144595,41339.0,41330.0,0.01421609]
["bitfinex","BTCUSD",1642717263781,0.20068712,41339.0,41330.0,0.01421609]
["bitfinex","BTCUSD",1642717263982,0.20144597,41339.0,41330.0,0.01421609]
["bitfinex","BTCUSD",1642717264183,0.54588171,41338.0,41330.0,0.01421609]
["bitfinex","BTCUSD",1642717264583,0.060493,41338.0,41330.0,0.00121609]
["bitfinex","BTCUSD",1642717265185,0.060493,41338.0,41332.0,0.00066978]
["bitfinex","BTCUSD",1642717265383,0.2018921,41339.0,41332.0,0.00066978]
["bitfinex","BTCUSD",1642717266230,0.20068712,41339.0,41330.0,0.01221609]
["bitfinex","BTCUSD",1642717266430,0.20189213,41339.0,41333.0,0.00066974]
["bitfinex","BTCUSD",1642717266631,0.26238413,41339.0,41333.0,0.00066974]
["bitfinex","BTCUSD",1642717267230,0.20189213,41339.0,41333.0,0.00066974]
["bitfinex","BTCUSD",1642717267430,0.20068712,41339.0,41330.0,0.01221609]
["bitfinex","BTCUSD",1642717267631,0.26238413,41339.0,41334.0,0.00066972]
["bitfinex","BTCUSD",1642717268031,0.00120501,41339.0,41334.0,0.00066972]
["bitfinex","BTCUSD",1642717268235,0.00120501,41339.0,41338.0,0.00120961]
["bitfinex","BTCUSD",1642717268432,0.00120501,41339.0,41338.0,0.01329961]
["bitfinex","BTCUSD",1642717268631,0.00010854,41343.0,41338.0,0.01329961]
["bitfinex","BTCUSD",1642717268833,0.00120502,41341.0,41339.0,0.060483]
["bitfinex","BTCUSD",1642717269487,0.02320502,41341.0,41339.0,0.067483]
["bitfinex","BTCUSD",1642717269883,0.022,41341.0,41339.0,0.067483]
["bitfinex","BTCUSD",1642717270681,0.001205,41342.0,41339.0,0.060483]
["bitfinex","BTCUSD",1642717270984,0.26708613,41344.0,41339.0,0.060483]
["bitfinex","BTCUSD",1642717271181,0.001205,41342.0,41339.0,0.060483]
["bitfinex","BTCUSD",1642717271383,0.00021826,41342.0,41339.0,0.060483]
["bitfinex","BTCUSD",1642717271582,0.00021826,41342.0,41336.0,0.08663945]
["bitfinex","BTCUSD",1642717271786,0.00121553,41337.0,41317.0,0.01209]
["bitfinex","BTCUSD",1642717272084,0.04585336,41341.0,41313.0,1.5427774]
["bitfinex","BTCUSD",1642717272085,0.00120097,41328.0,41315.0,0.00127507]
["bitfinex","BTCUSD",1642717272283,0.00120097,41328.0,41313.0,0.94039]
["bitfinex","BTCUSD",1642717272483,0.18264341,41328.0,41314.0,0.15235743]
["bitfinex","BTCUSD",1642717272685,0.21529606,41319.0,41314.0,0.15235743]
["bitfinex","BTCUSD",1642717272884,0.0012938,41323.0,41311.0,0.01209]
["bitfinex","BTCUSD",1642717273144,0.29589049,41320.0,41311.0,0.01209]
["bitfinex","BTCUSD",1642717273345,0.0458938,41323.0,41311.0,0.01209]
["bitfinex","BTCUSD",1642717273547,0.0458938,41323.0,41315.0,0.00045187]
["bitfinex","BTCUSD",1642717274044,0.060522,41319.0,41315.0,0.00045187]
["bitfinex","BTCUSD",1642717274243,0.121046,41320.0,41315.0,0.00045187]
["bitfinex","BTCUSD",1642717274545,0.121046,41320.0,41311.0,0.06709]
["bitfinex","BTCUSD",1642717274743,0.121046,41320.0,41315.0,0.00067258]
["bitfinex","BTCUSD",1642717274943,0.121046,41320.0,41316.0,0.33981053]
["bitfinex","BTCUSD",1642717275144,0.060521,41318.0,41316.0,0.33981053]
["bitfinex","BTCUSD",1642717275547,0.060521,41318.0,41316.0,0.38581053]
["bitfinex","BTCUSD",1642717275747,0.060521,41318.0,41316.0,0.046]
["bitfinex","BTCUSD",1642717276546,0.121054,41318.0,41316.0,0.046]
["bitfinex","BTCUSD",1642717276784,0.121058,41317.0,41315.0,0.00067259]
["bitfinex","BTCUSD",1642717276987,0.121058,41317.0,41302.0,0.0021]
["bitfinex","BTCUSD",1642717276988,0.0458921,41316.0,41302.0,0.0021]
["bitfinex","BTCUSD",1642717277185,0.06054,41307.0,41302.0,0.0021]
["bitfinex","BTCUSD",1642717277586,0.06054,41307.0,41303.0,0.0491]
["bitfinex","BTCUSD",1642717277988,0.20833085,41306.0,41303.0,0.0491]
["bitfinex","BTCUSD",1642717278186,0.25833085,41306.0,41303.0,0.0491]
["bitfinex","BTCUSD",1642717278488,0.06178209,41305.0,41303.0,0.04977291]
["bitfinex","BTCUSD",1642717278691,0.06178209,41305.0,41299.0,0.0021]
["bitfinex","BTCUSD",1642717278692,0.00127446,41301.0,41299.0,0.0021]
["bitfinex","BTCUSD",1642717279088,0.00127446,41301.0,41289.0,0.0021]
["bitfinex","BTCUSD",1642717279290,0.21380934,41297.0,41289.0,0.3275562]
["bitfinex","BTCUSD",1642717279689,0.21380934,41297.0,41289.0,0.0021]
["bitfinex","BTCUSD",1642717279890,0.25840934,41297.0,41289.0,0.0021]
["bitfinex","BTCUSD",1642717280290,0.30962101,41297.0,41289.0,0.0021]
["bitfinex","BTCUSD",1642717280534,0.06178656,41296.0,41289.0,0.0021]
["bitfinex","BTCUSD",1642717280740,0.5289,41295.0,41289.0,0.24592932]
["bitfinex","BTCUSD",1642717280936,0.5289,41295.0,41289.0,0.0021]
["bitfinex","BTCUSD",1642717281536,0.5459,41295.0,41289.0,0.0021]
["bitfinex","BTCUSD",1642717281935,0.5459,41295.0,41292.0,0.00045045]
["bitfinex","BTCUSD",1642717282935,0.5459,41295.0,41289.0,0.0021]
["bitfinex","BTCUSD",1642717283135,0.5459,41295.0,41294.0,0.0010998]
["bitfinex","BTCUSD",1642717283336,0.5289,41295.0,41294.0,0.0010998]
["bitfinex","BTCUSD",1642717283538,0.5499,41295.0,41294.0,0.0010998]
["bitfinex","BTCUSD",1642717283940,0.5053,41295.0,41294.0,0.0010998]
["bitfinex","BTCUSD",1642717284382,0.5538,41295.0,41294.0,0.0010998]
["bitfinex","BTCUSD",1642717284885,0.00121453,41292.0,41291.0,2e-07]
["bitfinex","BTCUSD",1642717285082,0.53401453,41292.0,41289.0,0.0021]
["bitfinex","BTCUSD",1642717285283,0.53401453,41292.0,41288.0,0.0022]
["bitfinex","BTCUSD",1642717285484,0.26918283,41290.0,41288.0,0.0022]
["bitfinex","BTCUSD",1642717285784,0.26918283,41290.0,41287.0,0.0042]
["bitfinex","BTCUSD",1642717285785,0.92618466,41289.0,41287.0,0.0042]
["bitfinex","BTCUSD",1642717285985,0.82879386,41289.0,41287.0,0.0042]
["bitfinex","BTCUSD",1642717286183,0.77879386,41289.0,41287.0,0.0042]
["bitfinex","BTCUSD",1642717286385,0.00128558,41288.0,41287.0,0.0001]
["bitfinex","BTCUSD",1642717286587,0.53408558,41288.0,41287.0,0.0001]
["bitfinex","BTCUSD",1642717286986,0.53408558,41288.0,41285.0,0.61690489]
["bitfinex","BTCUSD",1642717286987,0.00124132,41286.0,41285.0,0.07235372]
["bitfinex","BTCUSD",1642717287186,0.00127541,41283.0,41280.0,0.0038956]
["bitfinex","BTCUSD",1642717287386,0.04977541,41283.0,41280.0,0.0038956]
["bitfinex","BTCUSD",1642717287785,0.04977541,41283.0,41280.0,0.0021]
["bitfinex","BTCUSD",1642717288035,0.34397863,41283.0,41280.0,0.0021]
["bitfinex","BTCUSD",1642717288237,0.00125201,41279.0,41276.0,0.0011]
["bitfinex","BTCUSD",1642717288438,0.17094101,41279.0,41276.0,0.0011]
["bitfinex","BTCUSD",1642717288838,0.27094101,41279.0,41276.0,0.0011]
["bitfinex","BTCUSD",1642717289038,0.17094101,41279.0,41276.0,0.0011]
["bitfinex","BTCUSD",1642717289242,0.20195828,41278.0,41276.0,0.0011]
["bitfinex","BTCUSD",1642717289440,0.26255328,41278.0,41276.0,0.0011]
["bitfinex","BTCUSD",1642717289842,0.20195828,41278.0,41276.0,0.0011]
["bitfinex","BTCUSD",1642717290443,0.26254528,41278.0,41276.0,0.0011]
["bitfinex","BTCUSD",1642717291443,0.31254528,41278.0,41276.0,0.0011]
["bitfinex","BTCUSD",1642717291643,0.32104528,41278.0,41276.0,0.0011]
["bitfinex","BTCUSD",1642717292080,0.43560081,41277.0,41276.0,0.0011]
["bitfinex","BTCUSD",1642717292289,0.43560081,41277.0,41273.0,0.0022]
["bitfinex","BTCUSD",1642717292290,0.00127763,41275.0,41273.0,0.0022]
["bitfinex","BTCUSD",1642717292480,0.0485,41274.0,41273.0,0.0022]
["bitfinex","BTCUSD",1642717292782,0.5328,41274.0,41256.0,7.2e-05]
["bitfinex","BTCUSD",1642717292979,0.5328,41274.0,41262.0,0.30290295]
["bitfinex","BTCUSD",1642717292980,0.01644,41272.0,41262.0,0.30290295]
["bitfinex","BTCUSD",1642717293179,0.06494,41272.0,41263.0,7.2e-05]
["bitfinex","BTCUSD",1642717293578,0.07594,41272.0,41263.0,7.2e-05]
["bitfinex","BTCUSD",1642717294382,0.50880159,41272.0,41258.0,7.2e-05]
["bitfinex","BTCUSD",1642717294680,0.50880159,41272.0,41254.0,0.0011]
["bitfinex","BTCUSD",1642717294681,0.00127453,41267.0,41255.0,7.2e-05]
["bitfinex","BTCUSD",1642717294880,0.00127453,41267.0,41254.0,0.001172]
["bitfinex","BTCUSD",1642717294881,0.17407396,41256.0,41254.0,0.001172]
["bitfinex","BTCUSD",1642717295083,0.17407396,41256.0,41255.0,0.24]
["bitfinex","BTCUSD",1642717295281,0.17407396,41256.0,41255.0,0.28309726]
["bitfinex","BTCUSD",1642717295530,0.17407396,41256.0,41254.0,0.0011]
["bitfinex","BTCUSD",1642717295930,0.17407396,41256.0,41255.0,0.06]
["bitfinex","BTCUSD",1642717296531,0.17407396,41256.0,41255.0,0.34021691]
["bitfinex","BTCUSD",1642717296935,0.00121468,41262.0,41255.0,0.67064783]
["bitfinex","BTCUSD",1642717297134,0.00123216,41267.0,41255.0,0.73071983]
["bitfinex","BTCUSD",1642717297335,0.00123216,41267.0,41256.0,0.39043092]
["bitfinex","BTCUSD",1642717297533,0.5499,41274.0,41256.0,0.54115886]
["bitfinex","BTCUSD",1642717297733,0.55113198,41274.0,41265.0,0.15381967]
["bitfinex","BTCUSD",1642717297933,0.00123198,41274.0,41266.0,0.3332893]
["bitfinex","BTCUSD",1642717298134,0.00123198,41274.0,41266.0,0.72379222]
["bitfinex","BTCUSD",1642717298334,0.060587,41280.0,41273.0,0.26206564]
["bitfinex","BTCUSD",1642717298535,0.060587,41280.0,41267.0,7.2e-05]
["bitfinex","BTCUSD",1642717298536,0.00121087,41275.0,41267.0,7.2e-05]
["bitfinex","BTCUSD",1642717298735,0.00121087,41275.0,41268.0,0.00065564]
["bitfinex","BTCUSD",1642717298939,0.060587,41280.0,41268.0,0.00065564]
["bitfinex","BTCUSD",1642717299137,0.5948637,41281.0,41268.0,0.00065564]
["bitfinex","BTCUSD",1642717299138,0.42,41281.0,41268.0,0.00065564]
["bitfinex","BTCUSD",1642717299388,0.42,41281.0,41276.0,0.2632881]
["bitfinex","BTCUSD",1642717299593,0.19772588,41278.0,41276.0,0.2632881]
["bitfinex","BTCUSD",1642717300190,0.19772588,41278.0,41273.0,0.00065548]
["bitfinex","BTCUSD",1642717300989,0.19772588,41278.0,41267.0,7.2e-05]
["bitfinex","BTCUSD",1642717301189,0.19772588,41278.0,41273.0,0.00065551]
["bitfinex","BTCUSD",1642717302193,0.19772588,41278.0,41271.0,0.3325932]
["bitfinex","BTCUSD",1642717302390,0.19772588,41278.0,41273.0,0.00065551]
["bitfinex","BTCUSD",1642717302790,0.19772588,41278.0,41271.0,0.31132446]
["bitfinex","BTCUSD",1642717303036,0.25831588,41278.0,41271.0,0.31132446]
["bitfinex","BTCUSD",1642717303637,0.19772588,41278.0,41271.0,0.32732446]
["bitfinex","BTCUSD",1642717304234,0.00129682,41282.0,41271.0,0.32732446]
["bitfinex","BTCUSD",1642717304436,0.06188082,41282.0,41271.0,0.32732446]
["bitfinex","BTCUSD",1642717304634,0.06188082,41282.0,41271.0,0.016]
["bitfinex","BTCUSD",1642717304837,0.06188082,41282.0,41271.0,0.0166507]
["bitfinex","BTCUSD",1642717305239,0.21915591,41276.0,41271.0,0.0166507]
["bitfinex","BTCUSD",1642717305637,0.21915591,41276.0,41271.0,0.0336507]
["bitfinex","BTCUSD",1642717305840,0.22038313,41276.0,41271.0,0.033]
["bitfinex","BTCUSD",1642717306037,0.22038313,41276.0,41271.0,0.03365073]
["bitfinex","BTCUSD",1642717306436,0.22038313,41276.0,41271.0,0.00065073]
["bitfinex","BTCUSD",1642717307080,0.22038313,41276.0,41269.0,0.65844887]
["bitfinex","BTCUSD",1642717307285,0.22038313,41276.0,41271.0,0.00065073]
["bitfinex","BTCUSD",1642717308279,0.22038313,41276.0,41269.0,0.67644887]
["bitfinex","BTCUSD",1642717308479,0.060586,41279.0,41271.0,0.00065073]
["bitfinex","BTCUSD",1642717308679,0.060586,41279.0,41271.0,0.25079841]
["bitfinex","BTCUSD",1642717309379,0.060586,41279.0,41271.0,0.39124396]
["bitfinex","BTCUSD",1642717309380,0.21919737,41277.0,41271.0,0.39124396]
["bitfinex","BTCUSD",1642717309580,0.21919737,41277.0,41271.0,0.2657984]
["bitfinex","BTCUSD",1642717309581,0.060591,41276.0,41271.0,0.2657984]
["bitfinex","BTCUSD",1642717309983,0.060591,41276.0,41271.0,0.01565072]
["bitfinex","BTCUSD",1642717310382,0.21919737,41277.0,41271.0,0.01565072]
["bitfinex","BTCUSD",1642717310633,0.21919737,41277.0,41271.0,0.015]
["bitfinex","BTCUSD",1642717310831,0.21919737,41277.0,41271.0,0.00065073]
["bitfinex","BTCUSD",1642717311031,0.21919737,41277.0,41272.0,0.30904966]
["bitfinex","BTCUSD",1642717311633,0.008,41277.0,41272.0,0.32204966]
["bitfinex","BTCUSD",1642717313032,0.008,41277.0,41274.0,0.21214022]
["bitfinex","BTCUSD",1642717313232,0.008,41277.0,41272.0,0.42204966]
["bitfinex","BTCUSD",1642717313432,1.5086,41280.0,41272.0,0.30904966]
["bitfinex","BTCUSD",1642717313635,1.5086,41280.0,41274.0,0.009]
["bitfinex","BTCUSD",1642717313636,0.019,41277.0,41274.0,0.009]
["bitfinex","BTCUSD",1642717313833,0.019,41277.0,41275.0,0.14594434]
["bitfinex","BTCUSD",1642717314483,0.019,41277.0,41276.0,0.35754262]
["bitfinex","BTCUSD",1642717314883,1.5086,41280.0,41275.0,0.14594434]
["bitfinex","BTCUSD",1642717315483,1.5086,41280.0,41275.0,0.56711791]
["bitfinex","BTCUSD",1642717315682,1.5146,41280.0,41275.0,0.21251334]
["bitfinex","BTCUSD",1642717315882,1.5146,41280.0,41275.0,0.25194434]
["bitfinex","BTCUSD",1642717316085,1.5146,41280.0,41275.0,0.15194434]
["bitfinex","BTCUSD",1642717316282,1.5146,41280.0,41275.0,0.14406844]
["bitfinex","BTCUSD",1642717316584,1.5146,41280.0,41275.0,0.006]
["bitfinex","BTCUSD",1642717316783,1.5146,41280.0,41273.0,0.33407341]
["bitfinex","BTCUSD",1642717316983,1.5086,41280.0,41271.0,0.00065069]
["bitfinex","BTCUSD",1642717317482,1.5086,41280.0,41271.0,0.18471486]
["bitfinex","BTCUSD",1642717317683,1.5086,41280.0,41271.0,0.23771486]
["bitfinex","BTCUSD",1642717317887,1.5086,41280.0,41271.0,0.23706417]
["bitfinex","BTCUSD",1642717318133,1.5086,41280.0,41271.0,0.58045725]
["bitfinex","BTCUSD",1642717318834,1.5086,41280.0,41271.0,0.52745725]
["bitfinex","BTCUSD",1642717319035,0.23533469,41279.0,41271.0,0.58738354]
["bitfinex","BTCUSD",1642717319233,0.23533469,41279.0,41271.0,0.24529188]
["bitfinex","BTCUSD",1642717319632,0.23533469,41279.0,41271.0,0.27929188]
["bitfinex","BTCUSD",1642717320235,0.47797484,41279.0,41272.0,0.29755566]
["bitfinex","BTCUSD",1642717320837,0.47797484,41279.0,41272.0,0.35813166]
["bitfinex","BTCUSD",1642717321236,0.24264015,41279.0,41272.0,0.35813166]
["bitfinex","BTCUSD",1642717321636,0.24264015,41279.0,41272.0,0.33755566]
["bitfinex","BTCUSD",1642717322099,0.24264015,41279.0,41272.0,0.04]
["bitfinex","BTCUSD",1642717322301,0.00127878,41274.0,41272.0,0.04]
["bitfinex","BTCUSD",1642717322901,0.00127878,41274.0,41271.0,0.00065071]
["bitfinex","BTCUSD",1642717323105,0.19200533,41273.0,41271.0,0.00065071]
["bitfinex","BTCUSD",1642717323703,0.19200533,41273.0,41271.0,0.03065071]
["bitfinex","BTCUSD",1642717323704,0.19400533,41273.0,41271.0,0.03065071]
["bitfinex","BTCUSD",1642717323901,0.19400533,41273.0,41271.0,0.03]
["bitfinex","BTCUSD",1642717324400,0.19400533,41273.0,41271.0,0.025]
["bitfinex","BTCUSD",1642717324603,0.060594,41272.0,41271.0,0.025]
["bitfinex","BTCUSD",1642717324803,0.060594,41272.0,41270.0,0.00065076]
["bitfinex","BTCUSD",1642717325004,0.060594,41272.0,41269.0,0.65844887]
["bitfinex","BTCUSD",1642717325206,0.060594,41272.0,41269.0,0.65909965]
["bitfinex","BTCUSD",1642717325637,0.067594,41272.0,41269.0,0.67709965]
["bitfinex","BTCUSD",1642717326231,0.067594,41272.0,41269.0,0.67644887]
["bitfinex","BTCUSD",1642717326432,0.067594,41272.0,41269.0,0.77644887]
["bitfinex","BTCUSD",1642717326831,0.067594,41272.0,41269.0,0.75844887]
["bitfinex","BTCUSD",1642717327032,0.060594,41272.0,41269.0,0.75844887]
["bitfinex","BTCUSD",1642717327231,0.029094,41272.0,41269.0,0.75844887]
["bitfinex","BTCUSD",1642717327632,0.034094,41272.0,41269.0,0.67744887]
["bitfinex","BTCUSD",1642717328238,0.45434556,41272.0,41269.0,0.67744887]
["bitfinex","BTCUSD",1642717328434,0.47598092,41272.0,41269.0,0.67744887]
["bitfinex","BTCUSD",1642717328635,0.44688692,41272.0,41269.0,0.67744887]
["bitfinex","BTCUSD",1642717328833,0.43439767,41272.0,41269.0,0.67744887]
["bitfinex","BTCUSD",1642717329037,0.00129142,41270.0,41269.0,0.65844887]
["bitfinex","BTCUSD",1642717329282,0.71091187,41270.0,41269.0,0.65844887]
["bitfinex","BTCUSD",1642717329486,0.32663832,41270.0,41269.0,0.65844887]
["bitfinex","BTCUSD",1642717329689,0.75267971,41270.0,41269.0,0.65844887]
["bitfinex","BTCUSD",1642717330083,0.80267971,41270.0,41269.0,0.65844887]
["bitfinex","BTCUSD",1642717330282,1.40267971,41270.0,41269.0,0.65844887]
["bitfinex","BTCUSD",1642717330682,1.40267971,41270.0,41267.0,0.00065083]
["bitfinex","BTCUSD",1642717330885,1.45728771,41270.0,41267.0,0.00065083]
["bitfinex","BTCUSD",1642717331084,0.30723911,41263.0,41262.0,7.2e-05]
["bitfinex","BTCUSD",1642717331285,0.06900758,41263.0,41261.0,0.0026037]
["bitfinex","BTCUSD",1642717331488,0.23022465,41262.0,41261.0,0.0026037]
["bitfinex","BTCUSD",1642717332285,0.29083465,41262.0,41255.0,7.2e-05]
["bitfinex","BTCUSD",1642717332487,0.29083465,41262.0,41259.0,0.00065103]
["bitfinex","BTCUSD",1642717333338,0.29083465,41262.0,41256.0,7.2e-05]
["bitfinex","BTCUSD",1642717333540,0.29083465,41262.0,41258.0,0.00065106]
["bitfinex","BTCUSD",1642717333838,0.29883465,41262.0,41258.0,0.00065106]
["bitfinex","BTCUSD",1642717334638,0.29883465,41262.0,41255.0,7.2e-05]
["bitfinex","BTCUSD",1642717334838,0.29083465,41262.0,41258.0,0.00065107]
["bitfinex","BTCUSD",1642717335739,0.29783465,41262.0,41255.0,7.2e-05]
["bitfinex","BTCUSD",1642717335939,0.00128118,41259.0,41258.0,0.00065107]
["bitfinex","BTCUSD",1642717336143,0.06189818,41259.0,41258.0,0.00065107]
["bitfinex","BTCUSD",1642717336789,0.49015631,41259.0,41258.0,0.00065107]
["bitfinex","BTCUSD",1642717336988,0.06189818,41259.0,41255.0,7.2e-05]
["bitfinex","BTCUSD",1642717337188,0.06189818,41259.0,41256.0,0.00065111]
["bitfinex","BTCUSD",1642717337587,0.06189818,41259.0,41251.0,0.21127145]
["bitfinex","BTCUSD",1642717337588,0.060618,41257.0,41251.0,0.21127145]
["bitfinex","BTCUSD",1642717338388,0.060618,41257.0,41242.0,1.2866]
["bitfinex","BTCUSD",1642717338588,0.48915883,41257.0,41242.0,0.9876]
["bitfinex","BTCUSD",1642717338891,0.30400514,41250.0,41245.0,0.21795582]
["bitfinex","BTCUSD",1642717339088,0.30400514,41250.0,41242.0,0.9876]
["bitfinex","BTCUSD",1642717339089,0.24338114,41250.0,41242.0,0.9876]
["bitfinex","BTCUSD",1642717339287,0.121248,41254.0,41242.0,0.32788788]
["bitfinex","BTCUSD",1642717339491,0.5,41257.0,41254.0,0.33367324]
["bitfinex","BTCUSD",1642717340289,0.20806432,41256.0,41254.0,0.33367324]
["bitfinex","BTCUSD",1642717340737,0.060616,41255.0,41254.0,0.33367324]
["bitfinex","BTCUSD",1642717341539,0.20806432,41256.0,41254.0,0.33367324]
["bitfinex","BTCUSD",1642717341736,0.006,41255.0,41254.0,0.33367324]
["bitfinex","BTCUSD",1642717342035,0.066616,41255.0,41254.0,0.33367324]
["bitfinex","BTCUSD",1642717343038,0.05991443,41255.0,41242.0,0.2862]
["bitfinex","BTCUSD",1642717343239,0.05991443,41255.0,41241.0,0.421]
["bitfinex","BTCUSD",1642717343240,0.05991443,41255.0,41252.0,0.00064644]
["bitfinex","BTCUSD",1642717344041,0.05991443,41255.0,41253.0,0.33899781]
["bitfinex","BTCUSD",1642717344485,0.05991443,41255.0,41251.0,0.00064646]
["bitfinex","BTCUSD",1642717345284,0.4975415,41255.0,41251.0,0.00064646]
["bitfinex","BTCUSD",1642717345486,0.060627,41252.0,41241.0,0.421]
["bitfinex","BTCUSD",1642717345688,0.060627,41252.0,41251.0,0.00064648]
["bitfinex","BTCUSD",1642717346589,0.23015561,41249.0,41245.0,0.20391334]
["bitfinex","BTCUSD",1642717346986,0.060628,41248.0,41245.0,0.20391334]
["bitfinex","BTCUSD",1642717347887,0.060628,41248.0,41243.0,0.31518978]
["bitfinex","BTCUSD",1642717348173,0.060628,41248.0,41244.0,0.00064664]
["bitfinex","BTCUSD",1642717348972,0.060628,41248.0,41243.0,0.31518978]
["bitfinex","BTCUSD",1642717348973,0.22543308,41246.0,41243.0,0.31518978]
["bitfinex","BTCUSD",1642717349176,0.060633,41245.0,41244.0,0.00064666]
["bitfinex","BTCUSD",1642717349773,0.062633,41245.0,41244.0,0.00064666]
["bitfinex","BTCUSD",1642717350174,0.062633,41245.0,41243.0,0.31518978]
["bitfinex","BTCUSD",1642717350775,0.062633,41245.0,41242.0,0.00064669]
["bitfinex","BTCUSD",1642717350974,0.060633,41245.0,41242.0,0.00064669]
["bitfinex","BTCUSD",1642717351274,0.060627,41248.0,41242.0,0.00064669]
["bitfinex","BTCUSD",1642717351476,0.060627,41248.0,41242.0,7.2e-05]
["bitfinex","BTCUSD",1642717351679,0.060627,41248.0,41241.0,0.42171872]
["bitfinex","BTCUSD",1642717351892,0.057627,41248.0,41241.0,0.42171872]
["bitfinex","BTCUSD",1642717352794,0.057627,41248.0,41242.0,0.00064669]
["bitfinex","BTCUSD",1642717352991,0.00122087,41244.0,41242.0,0.00071869]
["bitfinex","BTCUSD",1642717353191,0.060643,41243.0,41242.0,0.00064669]
["bitfinex","BTCUSD",1642717353793,0.24605639,41243.0,41241.0,0.001]
["bitfinex","BTCUSD",1642717353993,0.05128089,41242.0,41241.0,0.001]
["bitfinex","BTCUSD",1642717355394,1.05128089,41242.0,41241.0,0.001]
["bitfinex","BTCUSD",1642717355641,1.4774821,41242.0,41241.0,0.001]
["bitfinex","BTCUSD",1642717355839,1.5414821,41242.0,41241.0,0.001]
["bitfinex","BTCUSD",1642717356038,1.36359683,41242.0,41241.0,0.001]
["bitfinex","BTCUSD",1642717356439,1.46359683,41242.0,41241.0,0.001]
["bitfinex","BTCUSD",1642717357041,1.46607683,41242.0,41235.0,0.0011]
["bitfinex","BTCUSD",1642717357241,0.0012335,41237.0,41235.0,0.0011]
["bitfinex","BTCUSD",1642717357440,0.67921427,41237.0,41235.0,0.0011]
["bitfinex","BTCUSD",1642717357639,0.82921427,41237.0,41235.0,0.0011]
["bitfinex","BTCUSD",1642717357839,0.83821427,41237.0,41235.0,0.0011]
["bitfinex","BTCUSD",1642717358049,0.83821427,41237.0,41228.0,0.0021]
["bitfinex","BTCUSD",1642717358050,0.18846785,41233.0,41228.0,0.0021]
["bitfinex","BTCUSD",1642717358242,0.001253,41231.0,41228.0,0.0021]
["bitfinex","BTCUSD",1642717358441,0.00127651,41230.0,41218.0,0.001]
["bitfinex","BTCUSD",1642717358640,0.00124444,41223.0,41218.0,0.001]
["bitfinex","BTCUSD",1642717358840,0.12346533,41230.0,41218.0,0.001]
["bitfinex","BTCUSD",1642717359040,0.09563027,41231.0,41220.0,0.24305022]
["bitfinex","BTCUSD",1642717359041,0.17516904,41224.0,41220.0,0.24305022]
["bitfinex","BTCUSD",1642717359287,0.17516904,41224.0,41218.0,0.001]
["bitfinex","BTCUSD",1642717359691,0.18016904,41224.0,41218.0,0.001]
["bitfinex","BTCUSD",1642717359887,0.24083704,41224.0,41218.0,0.001]
["bitfinex","BTCUSD",1642717360288,0.00125402,41223.0,41218.0,0.22413004]
["bitfinex","BTCUSD",1642717360588,0.50125402,41223.0,41218.0,0.001]
["bitfinex","BTCUSD",1642717360787,0.62473411,41223.0,41218.0,0.001]
["bitfinex","BTCUSD",1642717361188,0.62473411,41223.0,41220.0,0.00064253]
["bitfinex","BTCUSD",1642717361790,0.63273411,41223.0,41220.0,0.00064253]
["bitfinex","BTCUSD",1642717362190,1.29738956,41223.0,41218.0,0.001]
["bitfinex","BTCUSD",1642717362390,1.29738956,41223.0,41220.0,0.00047745]
["bitfinex","BTCUSD",1642717363137,1.28938956,41223.0,41220.0,0.00047745]
["bitfinex","BTCUSD",1642717363337,1.28938956,41223.0,41218.0,0.001]
["bitfinex","BTCUSD",1642717363536,1.28938956,41223.0,41220.0,0.00047745]
["bitfinex","BTCUSD",1642717363738,0.060674,41222.0,41220.0,0.00047745]
["bitfinex","BTCUSD",1642717364140,0.12348009,41221.0,41220.0,0.00047745]
["bitfinex","BTCUSD",1642717364338,0.84880954,41222.0,41220.0,0.00047745]
["bitfinex","BTCUSD",1642717364541,0.12348009,41221.0,41218.0,0.001]
["bitfinex","BTCUSD",1642717364738,0.060675,41220.0,41218.0,0.00147749]
["bitfinex","BTCUSD",1642717365138,0.12348009,41219.0,41218.0,0.00147749]
["bitfinex","BTCUSD",1642717365740,0.13148009,41219.0,41218.0,0.001]
["bitfinex","BTCUSD",1642717366993,0.12348009,41219.0,41218.0,0.001]
["bitfinex","BTCUSD",1642717367892,0.63348009,41219.0,41218.0,0.001]
["bitfinex","BTCUSD",1642717368493,0.79813554,41219.0,41218.0,0.001]
["bitfinex","BTCUSD",1642717368993,0.78813554,41219.0,41218.0,0.001]
["bitfinex","BTCUSD",1642717369795,0.79613554,41219.0,41218.0,0.001]
["bitfinex","BTCUSD",1642717370651,1.1453,41229.0,41218.0,0.001]
["bitfinex","BTCUSD",1642717370652,0.22078762,41229.0,41218.0,0.001]
["bitfinex","BTCUSD",1642717370852,0.21954282,41229.0,41219.0,0.00128677]
["bitfinex","BTCUSD",1642717371052,0.21954282,41229.0,41219.0,0.00135877]
["bitfinex","BTCUSD",1642717371252,0.21954282,41229.0,41224.0,0.26651786]
["bitfinex","BTCUSD",1642717371654,0.22012933,41228.0,41224.0,0.46870094]
["bitfinex","BTCUSD",1642717371854,0.001,41229.0,41224.0,0.86760184]
["bitfinex","BTCUSD",1642717372054,0.001,41229.0,41226.0,0.00127817]
["bitfinex","BTCUSD",1642717372855,0.001,41229.0,41225.0,7.2e-05]
["bitfinex","BTCUSD",1642717373057,0.0012409,41236.0,41220.0,7.2e-05]
["bitfinex","BTCUSD",1642717373255,0.0012409,41236.0,41225.0,0.00050802]
["bitfinex","BTCUSD",1642717373654,0.060648,41233.0,41231.0,0.29390978]
["bitfinex","BTCUSD",1642717373855,0.21714549,41238.0,41232.0,0.19190295]
["bitfinex","BTCUSD",1642717374056,0.31222165,41241.0,41232.0,0.19190295]
["bitfinex","BTCUSD",1642717374057,0.3135117,41241.0,41232.0,0.19190295]
["bitfinex","BTCUSD",1642717374289,0.00129005,41241.0,41232.0,0.19197495]
["bitfinex","BTCUSD",1642717374490,0.03584136,41247.0,41233.0,0.00051044]
["bitfinex","BTCUSD",1642717374691,0.060636,41241.0,41233.0,0.00058244]
["bitfinex","BTCUSD",1642717374891,0.00128506,41247.0,41233.0,0.36818963]
["bitfinex","BTCUSD",1642717375093,0.22704736,41247.0,41242.0,0.23195104]
["bitfinex","BTCUSD",1642717375294,0.22704736,41247.0,41242.0,0.51758066]
["bitfinex","BTCUSD",1642717375295,0.00128506,41247.0,41242.0,0.51758066]
["bitfinex","BTCUSD",1642717375691,1.5086,41250.0,41242.0,0.51758066]
["bitfinex","BTCUSD",1642717375891,1.5086,41250.0,41243.0,0.36827381]
["bitfinex","BTCUSD",1642717376095,1.5086,41250.0,41245.0,0.18272257]
["bitfinex","BTCUSD",1642717376492,1.40753936,41250.0,41246.0,0.00120897]
["bitfinex","BTCUSD",1642717376894,1.46816136,41250.0,41246.0,0.00120897]
["bitfinex","BTCUSD",1642717377492,1.40753936,41250.0,41247.0,0.14635409]
["bitfinex","BTCUSD",1642717379947,1.40753936,41250.0,41247.0,0.15835409]
["bitfinex","BTCUSD",1642717381148,1.40753936,41250.0,41247.0,0.32816415]
["bitfinex","BTCUSD",1642717381348,1.40753936,41250.0,41248.0,0.31166519]
["bitfinex","BTCUSD",1642717381549,1.40753936,41250.0,41248.0,0.59208026]
["bitfinex","BTCUSD",1642717381784,1.40753936,41250.0,41248.0,0.60308026]
["bitfinex","BTCUSD",1642717382189,1.40753936,41250.0,41249.0,0.01209]
["bitfinex","BTCUSD",1642717383987,1.40753936,41250.0,41249.0,0.017]
["bitfinex","BTCUSD",1642717384988,1.40753936,41250.0,41249.0,1.268]
["bitfinex","BTCUSD",1642717385187,1.40753936,41250.0,41249.0,1.251]
["bitfinex","BTCUSD",1642717385387,1.40753936,41250.0,41249.0,1.36309]
["bitfinex","BTCUSD",1642717385837,1.40753936,41250.0,41249.0,1.38109]
["bitfinex","BTCUSD",1642717386338,1.40753936,41250.0,41249.0,0.13009]
["bitfinex","BTCUSD",1642717386537,1.40753936,41250.0,41249.0,0.03009]
["bitfinex","BTCUSD",1642717387138,1.40753936,41250.0,41249.0,0.01209]
["bitfinex","BTCUSD",1642717387937,1.40753936,41250.0,41249.0,1.28209]
["bitfinex","BTCUSD",1642717388141,1.40753936,41250.0,41249.0,0.13109]
["bitfinex","BTCUSD",1642717388740,1.40753936,41250.0,41249.0,0.35399063]
["bitfinex","BTCUSD",1642717389286,1.40753936,41250.0,41249.0,0.33499063]
["bitfinex","BTCUSD",1642717389987,1.40753936,41250.0,41249.0,0.35099063]
["bitfinex","BTCUSD",1642717390787,1.40753936,41250.0,41249.0,0.25099063]
["bitfinex","BTCUSD",1642717390985,1.40753936,41250.0,41249.0,0.35099063]
["bitfinex","BTCUSD",1642717391186,1.40753936,41250.0,41249.0,0.33499063]
["bitfinex","BTCUSD",1642717391885,1.40753936,41250.0,41249.0,0.34999063]
["bitfinex","BTCUSD",1642717392886,1.40753936,41250.0,41249.0,0.12709]
["bitfinex","BTCUSD",1642717393139,1.40753936,41250.0,41249.0,0.11209]
["bitfinex","BTCUSD",1642717393342,1.40753936,41250.0,41244.0,0.01209]
["bitfinex","BTCUSD",1642717393343,1.74881506,41250.0,41244.0,0.01209]
["bitfinex","BTCUSD",1642717393539,1.74881506,41250.0,41238.0,0.17890612]
["bitfinex","BTCUSD",1642717393540,0.29432071,41243.0,41238.0,0.17890612]
["bitfinex","BTCUSD",1642717393741,1.46941434,41250.0,41238.0,0.00129726]
["bitfinex","BTCUSD",1642717393742,1.45879134,41250.0,41238.0,0.00129726]
["bitfinex","BTCUSD",1642717393943,1.45879134,41250.0,41244.0,0.037]
["bitfinex","BTCUSD",1642717393944,1.40753936,41250.0,41244.0,0.037]
["bitfinex","BTCUSD",1642717394941,1.40753936,41250.0,41248.0,0.18312481]
["bitfinex","BTCUSD",1642717395845,1.40753936,41250.0,41248.0,0.20912481]
["bitfinex","BTCUSD",1642717396042,1.40753936,41250.0,41248.0,0.26973221]
["bitfinex","BTCUSD",1642717396802,1.40753936,41250.0,41249.0,1.251]
["bitfinex","BTCUSD",1642717397203,1.40753936,41250.0,41249.0,1.351]
["bitfinex","BTCUSD",1642717397403,1.40753936,41250.0,41249.0,1.35221215]
["bitfinex","BTCUSD",1642717398006,1.40753936,41250.0,41249.0,1.36821215]
["bitfinex","BTCUSD",1642717399808,1.40753936,41250.0,41249.0,1.35221215]
["bitfinex","BTCUSD",1642717400008,1.40753936,41250.0,41249.0,1.36921215]
["bitfinex","BTCUSD",1642717400547,1.1165161,41250.0,41249.0,1.36921215]
["bitfinex","BTCUSD",1642717401145,1.1165161,41250.0,41249.0,1.41430215]
["bitfinex","BTCUSD",1642717401347,0.55445693,41250.0,41249.0,1.41430215]
["bitfinex","BTCUSD",1642717401846,0.55445693,41250.0,41249.0,1.48130215]
["bitfinex","BTCUSD",1642717402047,0.55445693,41250.0,41249.0,1.43130215]
["bitfinex","BTCUSD",1642717402246,0.55445693,41250.0,41249.0,1.38130215]
["bitfinex","BTCUSD",1642717402646,0.55445693,41250.0,41249.0,1.48130215]
["bitfinex","BTCUSD",1642717403245,0.55445693,41250.0,41249.0,1.46430215]
["bitfinex","BTCUSD",1642717403845,0.55445693,41250.0,41249.0,1.38230215]
["bitfinex","BTCUSD",1642717404046,0.55445693,41250.0,41249.0,1.48230215]
["bitfinex","BTCUSD",1642717404290,0.55445693,41250.0,41249.0,1.47021215]
["bitfinex","BTCUSD",1642717404690,0.39624768,41250.0,41249.0,1.47021215]
["bitfinex","BTCUSD",1642717404890,0.21722143,41250.0,41249.0,1.42021215]
["bitfinex","BTCUSD",1642717405091,0.21722143,41250.0,41249.0,1.40221215]
["bitfinex","BTCUSD",1642717405293,0.21722143,41250.0,41249.0,1.41430215]
["bitfinex","BTCUSD",1642717405891,0.21722143,41250.0,41249.0,1.44230215]
["bitfinex","BTCUSD",1642717407192,0.21722143,41250.0,41249.0,1.41430215]
["bitfinex","BTCUSD",1642717407592,0.21722143,41250.0,41249.0,1.36430215]
["bitfinex","BTCUSD",1642717408046,0.21722143,41250.0,41249.0,1.39630215]
["bitfinex","BTCUSD",1642717408245,0.21639728,41250.0,41249.0,1.39630215]
["bitfinex","BTCUSD",1642717409046,0.21639728,41250.0,41249.0,1.51749815]
["bitfinex","BTCUSD",1642717409246,0.21540627,41250.0,41249.0,1.48549815]
["bitfinex","BTCUSD",1642717409849,0.21540627,41250.0,41249.0,1.51749815]
["bitfinex","BTCUSD",1642717411250,0.21540627,41250.0,41249.0,1.48549815]
["bitfinex","BTCUSD",1642717411451,0.00125819,41263.0,41249.0,1.68549815]
["bitfinex","BTCUSD",1642717411650,0.00114836,41262.0,41256.0,0.060599]
["bitfinex","BTCUSD",1642717412600,0.0606,41265.0,41257.0,0.24400013]
["bitfinex","BTCUSD",1642717412803,0.240202,41267.0,41257.0,0.24400013]
["bitfinex","BTCUSD",1642717412804,0.00114854,41262.0,41257.0,0.24400013]
["bitfinex","BTCUSD",1642717413806,0.05,41266.0,41257.0,0.24400013]
["bitfinex","BTCUSD",1642717414003,0.00114855,41262.0,41257.0,0.25600013]
["bitfinex","BTCUSD",1642717415003,0.290202,41267.0,41257.0,0.25600013]
["bitfinex","BTCUSD",1642717415204,0.00114855,41262.0,41257.0,0.24400013]
["bitfinex","BTCUSD",1642717415642,0.00114855,41262.0,41257.0,0.30459813]
["bitfinex","BTCUSD",1642717416043,0.00114855,41262.0,41257.0,0.31659813]
["bitfinex","BTCUSD",1642717416242,0.05,41266.0,41257.0,0.31659813]
["bitfinex","BTCUSD",1642717416446,0.00114855,41262.0,41259.0,0.06059506]
["bitfinex","BTCUSD",1642717416643,0.00114855,41262.0,41258.0,0.0013412]
["bitfinex","BTCUSD",1642717417243,0.00114855,41262.0,41259.0,0.060596]
["bitfinex","BTCUSD",1642717417544,0.12339807,41270.0,41258.0,0.0013412]
["bitfinex","BTCUSD",1642717417744,0.05,41270.0,41266.0,0.20830095]
["bitfinex","BTCUSD",1642717417945,0.12339338,41269.0,41266.0,0.20830095]
["bitfinex","BTCUSD",1642717418245,0.05,41270.0,41266.0,0.20830095]
["bitfinex","BTCUSD",1642717418446,0.05,41268.0,41259.0,0.006]
["bitfinex","BTCUSD",1642717418649,0.060597,41267.0,41259.0,0.006]
["bitfinex","BTCUSD",1642717419288,0.060597,41267.0,41258.0,0.1428935]
["bitfinex","BTCUSD",1642717419494,0.1821869,41266.0,41262.0,0.21783569]
["bitfinex","BTCUSD",1642717419889,0.2321869,41266.0,41262.0,0.21783569]
["bitfinex","BTCUSD",1642717420190,0.232953,41266.0,41262.0,0.21783569]
["bitfinex","BTCUSD",1642717420391,0.232953,41266.0,41258.0,0.0103412]
["bitfinex","BTCUSD",1642717420392,0.340587,41265.0,41258.0,0.0103412]
["bitfinex","BTCUSD",1642717420591,0.4639878,41265.0,41258.0,0.0103412]
["bitfinex","BTCUSD",1642717420894,0.1234008,41264.0,41258.0,0.0103412]
["bitfinex","BTCUSD",1642717421092,0.1734008,41264.0,41258.0,0.0103412]
["bitfinex","BTCUSD",1642717421392,0.17460646,41264.0,41258.0,0.0013412]
["bitfinex","BTCUSD",1642717421593,0.00120566,41264.0,41256.0,0.18511678]
["bitfinex","BTCUSD",1642717421790,0.18401562,41263.0,41256.0,0.18511678]
["bitfinex","BTCUSD",1642717421991,0.06061,41263.0,41258.0,0.01]
["bitfinex","BTCUSD",1642717422390,0.06061,41263.0,41258.0,0.00991429]
["bitfinex","BTCUSD",1642717422790,0.121223,41263.0,41258.0,0.00991429]
["bitfinex","BTCUSD",1642717423044,0.060612,41261.0,41258.0,0.00991429]
["bitfinex","BTCUSD",1642717423242,0.060612,41261.0,41256.0,0.18511678]
["bitfinex","BTCUSD",1642717423644,0.20089521,41259.0,41256.0,0.18511678]
["bitfinex","BTCUSD",1642717423842,0.121224,41262.0,41256.0,0.18511678]
["bitfinex","BTCUSD",1642717424044,0.121224,41262.0,41256.0,0.19711678]
["bitfinex","BTCUSD",1642717424542,0.05,41263.0,41256.0,0.19711678]
["bitfinex","BTCUSD",1642717424543,0.06061,41258.0,41256.0,0.19711678]
["bitfinex","BTCUSD",1642717424744,0.06061,41258.0,41256.0,0.012]
["bitfinex","BTCUSD",1642717425144,0.06061,41258.0,41252.0,0.0004824]
["bitfinex","BTCUSD",1642717425745,0.18260357,41256.0,41252.0,0.238562]
["bitfinex","BTCUSD",1642717425945,0.18260357,41256.0,41252.0,0.2570796]
["bitfinex","BTCUSD",1642717426147,0.18260357,41256.0,41252.0,0.25756203]
["bitfinex","BTCUSD",1642717426546,0.121227,41259.0,41252.0,0.25756203]
["bitfinex","BTCUSD",1642717426804,0.121216,41262.0,41252.0,0.25756203]
["bitfinex","BTCUSD",1642717427003,0.060606,41259.0,41252.0,0.2570796]
["bitfinex","BTCUSD",1642717427201,0.060606,41259.0,41252.0,0.00048243]
["bitfinex","BTCUSD",1642717427901,0.060606,41259.0,41252.0,0.01948243]
["bitfinex","BTCUSD",1642717428105,0.3430569,41259.0,41252.0,0.16026053]
["bitfinex","BTCUSD",1642717428301,0.3430569,41259.0,41252.0,0.1597781]
["bitfinex","BTCUSD",1642717428501,0.3430569,41259.0,41252.0,0.16030218]
["bitfinex","BTCUSD",1642717428902,0.27934647,41257.0,41253.0,0.22937035]
["bitfinex","BTCUSD",1642717429303,0.00126367,41262.0,41253.0,0.22937035]
["bitfinex","BTCUSD",1642717429703,0.12466471,41262.0,41253.0,0.22937035]
["bitfinex","BTCUSD",1642717429903,0.00126367,41262.0,41253.0,0.24537035]
["bitfinex","BTCUSD",1642717430104,0.060608,41258.0,41253.0,0.24537035]
["bitfinex","BTCUSD",1642717431140,0.060608,41258.0,41253.0,0.22937035]
["bitfinex","BTCUSD",1642717431943,0.060608,41258.0,41253.0,0.017]
["bitfinex","BTCUSD",1642717432742,0.12340422,41257.0,41253.0,0.017]
["bitfinex","BTCUSD",1642717432941,0.18401422,41257.0,41253.0,0.017]
["bitfinex","BTCUSD",1642717433142,0.18401422,41257.0,41252.0,0.23565323]
["bitfinex","BTCUSD",1642717433344,0.12340422,41256.0,41252.0,0.23616683]
["bitfinex","BTCUSD",1642717433944,0.18400622,41262.0,41252.0,0.37537788]
["bitfinex","BTCUSD",1642717434144,0.12340422,41262.0,41252.0,0.36477383]
["bitfinex","BTCUSD",1642717434395,0.12339295,41261.0,41254.0,0.00128782]
["bitfinex","BTCUSD",1642717434793,0.12339295,41261.0,41255.0,1.251]
["bitfinex","BTCUSD",1642717434994,0.00114675,41264.0,41259.0,0.00127956]
["bitfinex","BTCUSD",1642717435193,0.00114675,41264.0,41263.0,0.16857724]
["bitfinex","BTCUSD",1642717435393,0.03707406,41272.0,41263.0,0.28325724]
["bitfinex","BTCUSD",1642717435692,0.03707406,41272.0,41264.0,0.22088178]
["bitfinex","BTCUSD",1642717435693,0.2015773,41272.0,41264.0,0.22088178]
["bitfinex","BTCUSD",1642717435892,0.03707406,41272.0,41264.0,0.22088178]
["bitfinex","BTCUSD",1642717436092,0.03707406,41272.0,41270.0,0.18961512]
["bitfinex","BTCUSD",1642717436291,0.1645,41277.0,41270.0,0.18961512]
["bitfinex","BTCUSD",1642717436693,0.24264015,41279.0,41271.0,0.01209]
["bitfinex","BTCUSD",1642717436694,0.40714015,41279.0,41271.0,0.01209]
["bitfinex","BTCUSD",1642717436891,0.00114797,41276.0,41275.0,0.00124103]
["bitfinex","BTCUSD",1642717437092,0.00114797,41276.0,41275.0,0.23398008]
["bitfinex","BTCUSD",1642717437300,0.0075,41280.0,41276.0,0.28949882]
["bitfinex","BTCUSD",1642717437501,0.0075,41280.0,41279.0,0.0012546]
["bitfinex","BTCUSD",1642717437891,0.0185,41280.0,41279.0,0.0012546]
["bitfinex","BTCUSD",1642717438150,0.0185,41280.0,41279.0,0.16197042]
["bitfinex","BTCUSD",1642717438458,0.0185,41280.0,41279.0,0.15897042]
["bitfinex","BTCUSD",1642717439052,0.0185,41280.0,41279.0,1.4111816]
["bitfinex","BTCUSD",1642717439254,0.0075,41280.0,41279.0,1.4111816]
["bitfinex","BTCUSD",1642717439453,0.0075,41280.0,41279.0,0.2601816]
["bitfinex","BTCUSD",1642717440054,0.0075,41280.0,41279.0,0.69033733]
["bitfinex","BTCUSD",1642717440055,0.0415,41280.0,41279.0,0.69033733]
["bitfinex","BTCUSD",1642717440254,0.0415,41280.0,41279.0,1.94133733]
["bitfinex","BTCUSD",1642717440453,0.0415,41280.0,41279.0,0.69033733]
["bitfinex","BTCUSD",1642717440654,0.0415,41280.0,41279.0,0.3267436]
["bitfinex","BTCUSD",1642717440956,0.0415,41280.0,41279.0,0.00721118]
["bitfinex","BTCUSD",1642717441165,0.0075,41280.0,41276.0,0.06317]
["bitfinex","BTCUSD",1642717441456,0.00871429,41280.0,41279.0,0.5200608]
["bitfinex","BTCUSD",1642717441895,0.35576995,41280.0,41279.0,0.5430608]
["bitfinex","BTCUSD",1642717442091,0.58626024,41280.0,41279.0,0.5430608]
["bitfinex","BTCUSD",1642717442293,0.58626024,41280.0,41276.0,0.06317]
["bitfinex","BTCUSD",1642717442294,0.75743024,41280.0,41276.0,0.06317]
["bitfinex","BTCUSD",1642717442496,0.75743024,41280.0,41265.0,0.00052296]
["bitfinex","BTCUSD",1642717442497,0.060599,41275.0,41265.0,0.00052296]
["bitfinex","BTCUSD",1642717442694,0.00126206,41274.0,41257.0,0.9367]
["bitfinex","BTCUSD",1642717442893,0.00126206,41274.0,41265.0,0.0005212]
["bitfinex","BTCUSD",1642717443093,0.060599,41273.0,41265.0,0.0005212]
["bitfinex","BTCUSD",1642717443394,0.060599,41271.0,41265.0,0.0005212]
["bitfinex","BTCUSD",1642717443593,0.00129095,41266.0,41265.0,0.0005212]
["bitfinex","BTCUSD",1642717443793,0.00129095,41266.0,41250.0,0.01332849]
["bitfinex","BTCUSD",1642717444293,0.00129095,41266.0,41260.0,0.00208541]
["bitfinex","BTCUSD",1642717444496,0.060609,41262.0,41260.0,0.00208541]
["bitfinex","BTCUSD",1642717444695,0.2209023,41261.0,41260.0,0.00208541]
["bitfinex","BTCUSD",1642717445097,0.2209023,41261.0,41250.0,0.01332849]
["bitfinex","BTCUSD",1642717445296,0.121217,41263.0,41258.0,0.00052143]
["bitfinex","BTCUSD",1642717445561,0.25510488,41265.0,41258.0,0.00052143]
["bitfinex","BTCUSD",1642717445955,0.009,41263.0,41258.0,0.00052143]
["bitfinex","BTCUSD",1642717446355,0.2434447,41259.0,41252.0,0.01645]
["bitfinex","BTCUSD",1642717446555,0.2434447,41259.0,41256.0,0.05]
["bitfinex","BTCUSD",1642717446954,0.2434447,41259.0,41253.0,0.01418936]
["bitfinex","BTCUSD",1642717447155,0.28481602,41258.0,41253.0,0.06418936]
["bitfinex","BTCUSD",1642717447357,0.009,41263.0,41253.0,0.01418936]
["bitfinex","BTCUSD",1642717447557,0.009,41263.0,41255.0,0.00122666]
["bitfinex","BTCUSD",1642717447956,0.00129427,41271.0,41255.0,0.00122666]
["bitfinex","BTCUSD",1642717448358,0.28286356,41265.0,41255.0,0.00122666]
["bitfinex","BTCUSD",1642717448557,0.19943753,41260.0,41255.0,0.00122666]
["bitfinex","BTCUSD",1642717448958,0.19943753,41260.0,41255.0,0.0033259]
["bitfinex","BTCUSD",1642717449157,0.24943753,41260.0,41255.0,0.0033259]
["bitfinex","BTCUSD",1642717449597,0.24943753,41260.0,41255.0,0.00209924]
["bitfinex","BTCUSD",1642717449798,0.24943753,41260.0,41247.0,1.4067234]
["bitfinex","BTCUSD",1642717449799,0.00127958,41257.0,41247.0,1.4067234]
["bitfinex","BTCUSD",1642717449997,0.34899418,41256.0,41255.0,0.00052105]
["bitfinex","BTCUSD",1642717451094,0.34899418,41256.0,41245.0,0.00129241]
["bitfinex","BTCUSD",1642717451095,0.23403279,41256.0,41245.0,0.00129241]
["bitfinex","BTCUSD",1642717451295,0.23403279,41256.0,41253.0,0.00052109]
["bitfinex","BTCUSD",1642717451296,0.17342079,41256.0,41253.0,0.00052109]
["bitfinex","BTCUSD",1642717451495,0.05,41256.0,41253.0,0.00052109]
["bitfinex","BTCUSD",1642717451696,0.23445702,41259.0,41253.0,0.00052109]
["bitfinex","BTCUSD",1642717451894,0.008,41256.0,41253.0,0.00052109]
["bitfinex","BTCUSD",1642717452295,0.008,41256.0,41252.0,0.01]
["bitfinex","BTCUSD",1642717452496,0.1234173,41255.0,41252.0,0.01052111]
["bitfinex","BTCUSD",1642717452894,0.1684173,41255.0,41252.0,0.01052111]
["bitfinex","BTCUSD",1642717453345,0.1234173,41254.0,41252.0,0.01052111]
["bitfinex","BTCUSD",1642717453541,0.1234173,41254.0,41252.0,0.01]
["bitfinex","BTCUSD",1642717453942,0.008,41254.0,41252.0,0.01]
["bitfinex","BTCUSD",1642717454640,0.068614,41254.0,41252.0,0.01]
["bitfinex","BTCUSD",1642717455243,0.171227,41258.0,41252.0,0.01]
["bitfinex","BTCUSD",1642717455640,0.12341882,41257.0,41252.0,0.01]
["bitfinex","BTCUSD",1642717456041,0.12341882,41257.0,41253.0,0.00052206]
["bitfinex","BTCUSD",1642717456643,0.060613,41255.0,41253.0,0.00052206]
["bitfinex","BTCUSD",1642717457103,0.12341882,41254.0,41252.0,0.01]
["bitfinex","BTCUSD",1642717457302,0.12341882,41254.0,41252.0,0.01052208]
["bitfinex","BTCUSD",1642717457503,0.17341882,41254.0,41252.0,0.01052208]
["bitfinex","BTCUSD",1642717457702,0.05,41254.0,41252.0,0.01052208]
["bitfinex","BTCUSD",1642717458104,0.006,41254.0,41252.0,0.01052208]
["bitfinex","BTCUSD",1642717458304,0.060615,41253.0,41252.0,0.01]
["bitfinex","BTCUSD",1642717458509,0.006,41254.0,41252.0,0.01]
["bitfinex","BTCUSD",1642717458905,0.006,41254.0,41252.0,0.01123732]
["bitfinex","BTCUSD",1642717459304,0.2931,41265.0,41252.0,0.01123732]
["bitfinex","BTCUSD",1642717459705,0.1234209,41259.0,41252.0,0.16713864]
["bitfinex","BTCUSD",1642717460003,0.1234209,41259.0,41252.0,0.01123732]
["bitfinex","BTCUSD",1642717460643,0.1234209,41259.0,41252.0,0.01]
["bitfinex","BTCUSD",1642717460845,0.18845883,41255.0,41253.0,0.00052181]
["bitfinex","BTCUSD",1642717461047,0.23845883,41255.0,41253.0,0.00052181]
["bitfinex","BTCUSD",1642717461243,0.1234209,41254.0,41253.0,0.00052181]
["bitfinex","BTCUSD",1642717461446,0.37188708,41254.0,41253.0,0.00052181]
["bitfinex","BTCUSD",1642717461845,0.79659761,41254.0,41252.0,0.01]
["bitfinex","BTCUSD",1642717462046,0.44387094,41253.0,41252.0,0.01]
["bitfinex","BTCUSD",1642717462244,0.56729184,41253.0,41252.0,0.01]
["bitfinex","BTCUSD",1642717462445,0.61729184,41253.0,41252.0,0.01]
["bitfinex","BTCUSD",1642717462944,0.1734209,41253.0,41252.0,0.01]
["bitfinex","BTCUSD",1642717463346,0.2340469,41253.0,41252.0,0.01]
["bitfinex","BTCUSD",1642717463945,0.2400469,41253.0,41252.0,0.01]
["bitfinex","BTCUSD",1642717464594,0.2410469,41253.0,41252.0,0.01]
["bitfinex","BTCUSD",1642717465189,0.2350469,41253.0,41252.0,0.01]
["bitfinex","BTCUSD",1642717465990,0.2420469,41253.0,41252.0,0.01]
["bitfinex","BTCUSD",1642717467192,0.2350469,41253.0,41252.0,0.01]
["bitfinex","BTCUSD",1642717468066,0.1314209,41253.0,41252.0,0.01]
["bitfinex","BTCUSD",1642717468658,0.008,41253.0,41252.0,0.01]
["bitfinex","BTCUSD",1642717468862,0.07258088,41259.0,41252.0,0.01]
["bitfinex","BTCUSD",1642717469059,1.00124465,41260.0,41252.0,0.01]
["bitfinex","BTCUSD",1642717469259,1.06185165,41260.0,41252.0,0.01]
["bitfinex","BTCUSD",1642717469457,1.06185165,41260.0,41255.0,0.18258936]
["bitfinex","BTCUSD",1642717469458,0.12342102,41259.0,41255.0,0.18258936]
["bitfinex","BTCUSD",1642717469659,0.12342102,41259.0,41256.0,0.00129765]
["bitfinex","BTCUSD",1642717470058,1.0,41260.0,41256.0,0.00129765]
["bitfinex","BTCUSD",1642717470860,0.12341787,41259.0,41256.0,0.00129765]
["bitfinex","BTCUSD",1642717471061,1.0,41260.0,41256.0,0.00129765]
["bitfinex","BTCUSD",1642717471664,1.0,41260.0,41256.0,1.25281945]
["bitfinex","BTCUSD",1642717472094,1.008,41260.0,41256.0,0.07741645]
["bitfinex","BTCUSD",1642717472301,1.008,41260.0,41256.0,0.13801199]
["bitfinex","BTCUSD",1642717472696,1.008,41260.0,41256.0,0.13749019]
["bitfinex","BTCUSD",1642717472896,1.008,41260.0,41257.0,1.251]
["bitfinex","BTCUSD",1642717473099,0.29943536,41260.0,41259.0,0.0012178]
["bitfinex","BTCUSD",1642717473299,0.5005087,41273.0,41259.0,0.0012178]
["bitfinex","BTCUSD",1642717473300,0.5005087,41273.0,41265.0,0.0012732]
["bitfinex","BTCUSD",1642717473500,0.0001087,41274.0,41265.0,0.0012732]
["bitfinex","BTCUSD",1642717473697,0.06252,41277.0,41265.0,0.0012732]
["bitfinex","BTCUSD",1642717473698,0.0001087,41276.0,41265.0,0.0012732]
["bitfinex","BTCUSD",1642717473900,0.12339177,41276.0,41274.0,0.17781857]
["bitfinex","BTCUSD",1642717474102,0.12350047,41276.0,41274.0,0.17781857]
["bitfinex","BTCUSD",1642717474399,0.12350047,41276.0,41272.0,0.06057287]
["bitfinex","BTCUSD",1642717474400,0.12339177,41276.0,41272.0,0.06057287]
["bitfinex","BTCUSD",1642717474598,0.12350047,41276.0,41272.0,1.37214587]
["bitfinex","BTCUSD",1642717475201,0.0001087,41276.0,41272.0,1.37214587]
["bitfinex","BTCUSD",1642717475399,0.06252,41277.0,41272.0,1.37214587]
["bitfinex","BTCUSD",1642717475645,0.0001087,41276.0,41272.0,1.58914105]
["bitfinex","BTCUSD",1642717475844,0.0626287,41277.0,41272.0,1.58914105]
["bitfinex","BTCUSD",1642717476044,0.0626287,41277.0,41273.0,0.35047927]
["bitfinex","BTCUSD",1642717476246,0.00684597,41285.0,41276.0,0.00125983]
["bitfinex","BTCUSD",1642717476845,0.12337906,41284.0,41276.0,0.00125983]
["bitfinex","BTCUSD",1642717477144,0.18395006,41284.0,41272.0,0.12123553]
["bitfinex","BTCUSD",1642717477346,0.26754038,41282.0,41272.0,0.10123553]
["bitfinex","BTCUSD",1642717477546,0.26754038,41282.0,41273.0,0.17961193]
["bitfinex","BTCUSD",1642717478046,0.060578,41279.0,41273.0,0.19761193]
["bitfinex","BTCUSD",1642717478449,0.23844987,41275.0,41273.0,0.018]
["bitfinex","BTCUSD",1642717479301,0.28844987,41275.0,41266.0,0.00125731]
["bitfinex","BTCUSD",1642717479499,0.23936181,41268.0,41266.0,0.00125731]
["bitfinex","BTCUSD",1642717479703,0.36727656,41271.0,41261.0,0.2979]
["bitfinex","BTCUSD",1642717479900,0.00122936,41279.0,41265.0,0.00122863]
["bitfinex","BTCUSD",1642717480098,0.00122936,41279.0,41266.0,0.044]
["bitfinex","BTCUSD",1642717480297,0.12462158,41279.0,41266.0,0.044]
["bitfinex","BTCUSD",1642717480697,0.060586,41274.0,41266.0,0.044]
["bitfinex","BTCUSD",1642717481097,0.21418764,41271.0,41266.0,0.044]
["bitfinex","BTCUSD",1642717481298,0.21418764,41271.0,41268.0,0.00066624]
["bitfinex","BTCUSD",1642717481697,0.27477664,41271.0,41268.0,0.00066624]
["bitfinex","BTCUSD",1642717482097,0.27477664,41271.0,41268.0,0.05666624]
["bitfinex","BTCUSD",1642717482297,0.27477664,41271.0,41268.0,0.056]
["bitfinex","BTCUSD",1642717482701,0.21418764,41271.0,41268.0,0.056]
["bitfinex","BTCUSD",1642717483046,0.060587,41274.0,41268.0,0.056]
["bitfinex","BTCUSD",1642717483248,0.060587,41274.0,41267.0,0.00066625]
["bitfinex","BTCUSD",1642717483550,0.27392299,41275.0,41265.0,0.3456691]
["bitfinex","BTCUSD",1642717483551,0.12338951,41273.0,41265.0,0.3456691]
["bitfinex","BTCUSD",1642717483748,0.11838951,41273.0,41269.0,0.00049301]
["bitfinex","BTCUSD",1642717483948,0.11838951,41274.0,41269.0,0.00049301]
["bitfinex","BTCUSD",1642717484249,0.23289493,41277.0,41269.0,0.00049301]
["bitfinex","BTCUSD",1642717484648,0.121158,41282.0,41268.0,0.060579]
["bitfinex","BTCUSD",1642717484850,0.00113065,41280.0,41271.0,0.00049297]
["bitfinex","BTCUSD",1642717485051,0.06170865,41280.0,41272.0,0.18421739]
["bitfinex","BTCUSD",1642717485252,0.00113065,41280.0,41273.0,0.36847251]
["bitfinex","BTCUSD",1642717485853,0.00684597,41285.0,41275.0,0.20574076]
["bitfinex","BTCUSD",1642717486051,0.00684597,41285.0,41276.0,0.39121258]
["bitfinex","BTCUSD",1642717486052,0.04713071,41280.0,41276.0,0.39121258]
["bitfinex","BTCUSD",1642717486550,0.04713071,41280.0,41275.0,0.20574076]
["bitfinex","BTCUSD",1642717486998,0.046,41280.0,41275.0,0.20574076]
["bitfinex","BTCUSD",1642717487196,0.04713073,41280.0,41275.0,0.20574076]
["bitfinex","BTCUSD",1642717487396,0.00113073,41280.0,41275.0,0.20574076]
["bitfinex","BTCUSD",1642717487998,0.00713073,41280.0,41275.0,0.21774076]
["bitfinex","BTCUSD",1642717488196,0.006,41280.0,41275.0,0.21774076]
["bitfinex","BTCUSD",1642717488397,0.00715022,41280.0,41275.0,0.012]
["bitfinex","BTCUSD",1642717489400,0.00010864,41281.0,41273.0,1.351]
["bitfinex","BTCUSD",1642717489603,0.00115022,41280.0,41274.0,0.1216766]
["bitfinex","BTCUSD",1642717489801,0.00115022,41280.0,41274.0,0.06110746]
["bitfinex","BTCUSD",1642717490001,0.00115022,41280.0,41274.0,0.06910746]
["bitfinex","BTCUSD",1642717490201,0.01315022,41280.0,41274.0,0.06910746]
["bitfinex","BTCUSD",1642717490648,0.012,41280.0,41274.0,0.068571]
["bitfinex","BTCUSD",1642717490847,0.01315021,41280.0,41274.0,0.00853647]
["bitfinex","BTCUSD",1642717491049,0.01315021,41280.0,41274.0,0.21343152]
["bitfinex","BTCUSD",1642717491247,0.01315021,41280.0,41273.0,1.34753647]
["bitfinex","BTCUSD",1642717491447,0.01315021,41280.0,41273.0,0.1]
["bitfinex","BTCUSD",1642717491647,0.01315021,41280.0,41272.0,0.40536357]
["bitfinex","BTCUSD",1642717491847,0.012,41280.0,41272.0,0.30536357]
["bitfinex","BTCUSD",1642717492048,0.03,41280.0,41273.0,0.009]
["bitfinex","BTCUSD",1642717492452,0.090577,41280.0,41273.0,0.009]
["bitfinex","BTCUSD",1642717492651,0.090577,41280.0,41274.0,0.21993978]
["bitfinex","BTCUSD",1642717492849,0.09068564,41280.0,41274.0,0.21993978]
["bitfinex","BTCUSD",1642717493050,0.090577,41280.0,41273.0,0.009]
["bitfinex","BTCUSD",1642717493249,0.090577,41280.0,41272.0,0.23421739]
["bitfinex","BTCUSD",1642717493451,0.060577,41280.0,41272.0,0.33421739]
["bitfinex","BTCUSD",1642717493851,0.06068564,41280.0,41272.0,0.33421739]
["bitfinex","BTCUSD",1642717494052,0.060577,41280.0,41272.0,0.34421739]
["bitfinex","BTCUSD",1642717494594,0.26666851,41276.0,41272.0,0.11]
["bitfinex","BTCUSD",1642717494995,0.26677715,41276.0,41272.0,0.11]
["bitfinex","BTCUSD",1642717495196,0.26666851,41276.0,41272.0,0.11]
["bitfinex","BTCUSD",1642717495394,0.26666851,41276.0,41272.0,0.1]
["bitfinex","BTCUSD",1642717495594,0.26666851,41276.0,41272.0,0.10066259]
["bitfinex","BTCUSD",1642717495794,0.26666851,41276.0,41272.0,0.00066259]
["bitfinex","BTCUSD",1642717495994,0.21497377,41273.0,41272.0,0.00066259]
["bitfinex","BTCUSD",1642717496196,0.21497377,41273.0,41272.0,0.04866259]
["bitfinex","BTCUSD",1642717496595,0.21497377,41273.0,41272.0,0.048]
["bitfinex","BTCUSD",1642717497399,0.21497377,41273.0,41270.0,0.00066263]
["bitfinex","BTCUSD",1642717497796,0.21497377,41273.0,41266.0,0.060584]
["bitfinex","BTCUSD",1642717498044,0.21497377,41273.0,41270.0,0.058]
["bitfinex","BTCUSD",1642717499449,0.21497377,41273.0,41269.0,0.00066265]
["bitfinex","BTCUSD",1642717499849,0.21508241,41273.0,41269.0,0.00066265]
["bitfinex","BTCUSD",1642717500051,0.21497377,41273.0,41269.0,0.05866265]
["bitfinex","BTCUSD",1642717500249,0.21497377,41273.0,41269.0,0.058]
["bitfinex","BTCUSD",1642717500449,0.21497377,41273.0,41269.0,0.05866267]
["bitfinex","BTCUSD",1642717500450,0.21508241,41273.0,41269.0,0.05866267]
["bitfinex","BTCUSD",1642717500649,0.27556177,41273.0,41269.0,0.05866267]
["bitfinex","BTCUSD",1642717501053,0.27567041,41273.0,41269.0,0.05866267]
["bitfinex","BTCUSD",1642717501250,0.12337874,41272.0,41269.0,0.05866267]
["bitfinex","BTCUSD",1642717501451,0.12337874,41272.0,41263.0,0.18793124]
["bitfinex","BTCUSD",1642717501655,0.17424735,41265.0,41263.0,0.00265106]
["bitfinex","BTCUSD",1642717501899,0.36658363,41267.0,41263.0,0.00265106]
["bitfinex","BTCUSD",1642717502100,0.060597,41267.0,41263.0,0.04865106]
["bitfinex","BTCUSD",1642717502603,0.060597,41267.0,41263.0,0.046]
["bitfinex","BTCUSD",1642717502798,0.060597,41267.0,41263.0,0.04666282]
["bitfinex","BTCUSD",1642717503399,0.23913347,41268.0,41263.0,0.04666282]
["bitfinex","BTCUSD",1642717503798,0.23913347,41268.0,41263.0,0.046]
["bitfinex","BTCUSD",1642717504001,0.23913347,41268.0,41263.0,0.00066281]
["bitfinex","BTCUSD",1642717504304,0.24413347,41268.0,41263.0,0.04766281]
["bitfinex","BTCUSD",1642717504700,0.30472747,41268.0,41263.0,0.04766281]
["bitfinex","BTCUSD",1642717505104,0.30472747,41268.0,41263.0,0.047]
["bitfinex","BTCUSD",1642717505300,0.30472747,41268.0,41263.0,0.04766281]
["bitfinex","BTCUSD",1642717505949,0.29972747,41268.0,41263.0,0.00066281]
["bitfinex","BTCUSD",1642717506250,0.29972747,41268.0,41261.0,0.00125023]
["bitfinex","BTCUSD",1642717506251,0.30872747,41268.0,41261.0,0.00125023]
["bitfinex","BTCUSD",1642717506452,0.30872747,41268.0,41263.0,0.00066281]
["bitfinex","BTCUSD",1642717506948,0.29872747,41268.0,41263.0,0.00066281]
["bitfinex","BTCUSD",1642717507449,0.28972747,41268.0,41257.0,0.94528814]
["bitfinex","BTCUSD",1642717507652,0.28972747,41268.0,41263.0,0.00066281]
["bitfinex","BTCUSD",1642717508651,0.28972747,41268.0,41258.0,0.25040556]
["bitfinex","BTCUSD",1642717509399,0.28972747,41268.0,41258.0,0.15040556]
["bitfinex","BTCUSD",1642717509599,0.28972747,41268.0,41257.0,0.99528814]
["bitfinex","BTCUSD",1642717509799,0.00120114,41266.0,41255.0,0.060601]
["bitfinex","BTCUSD",1642717510005,0.00124159,41260.0,41253.0,0.53403221]
["bitfinex","BTCUSD",1642717511000,0.060613,41258.0,41253.0,0.53403221]
["bitfinex","BTCUSD",1642717511201,0.00129851,41266.0,41254.0,0.06125627]
["bitfinex","BTCUSD",1642717511599,0.00129851,41266.0,41255.0,0.37670902]
["bitfinex","BTCUSD",1642717512001,0.1233956,41271.0,41260.0,0.17839135]
["bitfinex","BTCUSD",1642717512205,0.1233956,41271.0,41261.0,0.37670902]
["bitfinex","BTCUSD",1642717512405,0.1233956,41272.0,41261.0,1.62770902]
["bitfinex","BTCUSD",1642717512602,0.1233956,41272.0,41263.0,0.00129979]
["bitfinex","BTCUSD",1642717512804,0.00010864,41273.0,41264.0,0.01209]
["bitfinex","BTCUSD",1642717513049,0.00010864,41274.0,41271.0,0.17116233]
["bitfinex","BTCUSD",1642717513246,0.00113149,41275.0,41263.0,0.01774979]
["bitfinex","BTCUSD",1642717513247,0.00113149,41275.0,41270.0,0.23101959]
["bitfinex","BTCUSD",1642717513447,0.00010864,41274.0,41270.0,0.23101959]
["bitfinex","BTCUSD",1642717513648,0.4536287,41283.0,41270.0,0.23101959]
["bitfinex","BTCUSD",1642717513649,0.00113171,41275.0,41270.0,0.24310959]
["bitfinex","BTCUSD",1642717514047,0.021,41274.0,41270.0,0.01609]
["bitfinex","BTCUSD",1642717514446,0.02110864,41274.0,41270.0,0.01609]
["bitfinex","BTCUSD",1642717514646,0.02110864,41274.0,41272.0,0.18981201]
["bitfinex","BTCUSD",1642717514848,0.021,41274.0,41270.0,0.076669]
["bitfinex","BTCUSD",1642717515047,0.02110864,41274.0,41270.0,0.01609]
["bitfinex","BTCUSD",1642717515450,0.00010864,41274.0,41270.0,0.01209]
["bitfinex","BTCUSD",1642717515648,0.00113171,41275.0,41270.0,0.01209]
["bitfinex","BTCUSD",1642717515850,0.00010864,41274.0,41270.0,0.072669]
["bitfinex","BTCUSD",1642717516052,0.00113171,41275.0,41270.0,0.06209]
["bitfinex","BTCUSD",1642717516252,0.01213171,41275.0,41270.0,0.12666672]
["bitfinex","BTCUSD",1642717516452,0.01224035,41275.0,41270.0,0.31254376]
["bitfinex","BTCUSD",1642717516655,0.01213171,41275.0,41270.0,0.41254376]
["bitfinex","BTCUSD",1642717517104,0.011,41275.0,41270.0,0.35196704]
["bitfinex","BTCUSD",1642717517310,0.01215092,41275.0,41270.0,0.35196704]
["bitfinex","BTCUSD",1642717517505,0.00115092,41275.0,41270.0,0.34796704]
["bitfinex","BTCUSD",1642717517704,0.00115092,41275.0,41270.0,0.24796704]
["bitfinex","BTCUSD",1642717517905,0.00115092,41275.0,41270.0,0.34796704]
["bitfinex","BTCUSD",1642717518107,0.02225956,41275.0,41270.0,0.35496704]
["bitfinex","BTCUSD",1642717518304,0.02110864,41275.0,41270.0,0.35496704]
["bitfinex","BTCUSD",1642717518504,0.02225956,41275.0,41270.0,0.01909]
["bitfinex","BTCUSD",1642717518707,0.02225956,41275.0,41270.0,0.007]
["bitfinex","BTCUSD",1642717518905,0.02215092,41275.0,41270.0,0.007]
["bitfinex","BTCUSD",1642717519106,0.060598,41273.0,41270.0,0.007]
["bitfinex","BTCUSD",1642717519305,0.12337595,41274.0,41263.0,0.37670902]
["bitfinex","BTCUSD",1642717519306,0.12348459,41274.0,41263.0,0.37670902]
["bitfinex","BTCUSD",1642717519507,0.00010864,41274.0,41268.0,0.15095741]
["bitfinex","BTCUSD",1642717519709,0.00125954,41275.0,41265.0,0.06058485]
["bitfinex","BTCUSD",1642717519906,0.0011509,41275.0,41265.0,0.06058485]
["bitfinex","BTCUSD",1642717520108,0.19428801,41270.0,41263.0,0.37670902]
["bitfinex","BTCUSD",1642717520308,0.19428801,41270.0,41261.0,0.00176908]
["bitfinex","BTCUSD",1642717520549,0.19428801,41270.0,41266.0,0.1336146]
["bitfinex","BTCUSD",1642717521952,0.19428801,41270.0,41264.0,0.1]
["bitfinex","BTCUSD",1642717522153,0.060588,41272.0,41265.0,0.35220192]
["bitfinex","BTCUSD",1642717522354,0.00125467,41275.0,41265.0,0.01209]
["bitfinex","BTCUSD",1642717522553,0.00010864,41274.0,41267.0,0.060583]
["bitfinex","BTCUSD",1642717522755,0.00125467,41275.0,41267.0,0.060583]
["bitfinex","BTCUSD",1642717522955,0.00010864,41274.0,41266.0,0.40842408]
["bitfinex","BTCUSD",1642717523154,0.00010864,41275.0,41266.0,0.44784146]
["bitfinex","BTCUSD",1642717523360,0.00010864,41274.0,41266.0,0.44784146]
["bitfinex","BTCUSD",1642717523557,0.24393202,41275.0,41267.0,0.01209]
["bitfinex","BTCUSD",1642717523755,0.12348004,41274.0,41267.0,0.01209]
["bitfinex","BTCUSD",1642717523956,0.1233714,41274.0,41267.0,0.01209]
["bitfinex","BTCUSD",1642717524155,0.12348004,41274.0,41267.0,0.084673]
["bitfinex","BTCUSD",1642717524398,0.12348004,41274.0,41267.0,0.134673]
["bitfinex","BTCUSD",1642717524598,0.00010864,41274.0,41267.0,0.134673]
["bitfinex","BTCUSD",1642717524800,0.00625593,41275.0,41268.0,0.06058067]
["bitfinex","BTCUSD",1642717524997,0.00625593,41275.0,41273.0,0.17788034]
["bitfinex","BTCUSD",1642717525200,0.00625593,41275.0,41274.0,0.37670902]
["bitfinex","BTCUSD",1642717525397,0.00010864,41279.0,41273.0,0.23845134]
["bitfinex","BTCUSD",1642717525597,0.00010864,41284.0,41278.0,0.00125444]
["bitfinex","BTCUSD",1642717525799,0.00695461,41285.0,41279.0,0.01209]
["bitfinex","BTCUSD",1642717526004,0.00010864,41284.0,41283.0,0.16261496]
["bitfinex","BTCUSD",1642717526298,0.00684597,41285.0,41283.0,1.49215496]
["bitfinex","BTCUSD",1642717526501,0.00684597,41285.0,41284.0,0.00122286]
["bitfinex","BTCUSD",1642717526697,0.00684597,41285.0,41284.0,1.25222286]
["bitfinex","BTCUSD",1642717526897,0.00684597,41285.0,41284.0,1.4522611]
["bitfinex","BTCUSD",1642717527097,0.2121956,41294.0,41284.0,1.4522611]
["bitfinex","BTCUSD",1642717527098,0.23898793,41295.0,41284.0,1.35222286]
["bitfinex","BTCUSD",1642717527500,0.23898793,41295.0,41285.0,0.01209]
["bitfinex","BTCUSD",1642717527501,0.03673209,41295.0,41285.0,0.01209]
["bitfinex","BTCUSD",1642717527699,0.03673209,41295.0,41286.0,1.251]
["bitfinex","BTCUSD",1642717527901,0.03673209,41295.0,41287.0,0.060555]
["bitfinex","BTCUSD",1642717528150,0.03673209,41295.0,41290.0,0.17634775]
["bitfinex","BTCUSD",1642717528151,0.21772427,41292.0,41290.0,0.17634775]
["bitfinex","BTCUSD",1642717528345,0.21772427,41292.0,41291.0,0.01209]
["bitfinex","BTCUSD",1642717528548,0.03673209,41295.0,41291.0,0.01209]
["bitfinex","BTCUSD",1642717528946,0.03673209,41295.0,41291.0,0.072643]
["bitfinex","BTCUSD",1642717529146,0.03673209,41295.0,41291.0,0.13318825]
["bitfinex","BTCUSD",1642717529347,0.03673209,41295.0,41291.0,0.18318825]
["bitfinex","BTCUSD",1642717529647,0.03173209,41295.0,41292.0,0.1738928]
["bitfinex","BTCUSD",1642717529850,0.1,41300.0,41294.0,0.072629]
["bitfinex","BTCUSD",1642717530048,0.1,41300.0,41294.0,0.272629]
["bitfinex","BTCUSD",1642717530247,0.1,41300.0,41298.0,0.0618211]
["bitfinex","BTCUSD",1642717530447,0.1,41300.0,41299.0,1.251]
["bitfinex","BTCUSD",1642717530648,0.1,41300.0,41299.0,0.10125795]
["bitfinex","BTCUSD",1642717530853,0.1,41300.0,41299.0,0.655764]
["bitfinex","BTCUSD",1642717531054,0.1,41300.0,41299.0,0.21178895]
["bitfinex","BTCUSD",1642717531549,0.1,41300.0,41299.0,0.16334795]
["bitfinex","BTCUSD",1642717531809,0.1,41300.0,41299.0,1.89951495]
["bitfinex","BTCUSD",1642717532109,0.1,41300.0,41299.0,2.07104595]
["bitfinex","BTCUSD",1642717532509,0.1,41300.0,41299.0,2.12104595]
["bitfinex","BTCUSD",1642717533309,0.1,41300.0,41299.0,2.06004595]
["bitfinex","BTCUSD",1642717533509,0.1,41300.0,41299.0,0.60904595]
["bitfinex","BTCUSD",1642717533713,0.1,41300.0,41299.0,0.64851495]
["bitfinex","BTCUSD",1642717534110,0.1,41300.0,41299.0,0.66351495]
["bitfinex","BTCUSD",1642717534312,0.1,41300.0,41299.0,0.61351495]
["bitfinex","BTCUSD",1642717534612,0.1,41300.0,41299.0,0.22709]
["bitfinex","BTCUSD",1642717534809,0.1,41300.0,41299.0,0.12709]
["bitfinex","BTCUSD",1642717535013,0.1,41300.0,41299.0,0.02709]
["bitfinex","BTCUSD",1642717535413,0.1,41300.0,41299.0,0.01209]
["bitfinex","BTCUSD",1642717536261,0.1,41300.0,41299.0,0.02209]
["bitfinex","BTCUSD",1642717536459,0.1,41300.0,41299.0,0.01]
["bitfinex","BTCUSD",1642717537059,0.1,41300.0,41299.0,0.07209]
["bitfinex","BTCUSD",1642717537261,0.00113062,41302.0,41301.0,0.00125344]
["bitfinex","BTCUSD",1642717537460,0.914,41320.0,41301.0,1.83742044]
["bitfinex","BTCUSD",1642717537461,0.16437239,41318.0,41301.0,1.83742044]
["bitfinex","BTCUSD",1642717537761,0.00113062,41302.0,41301.0,1.60225344]
["bitfinex","BTCUSD",1642717537961,0.00113062,41302.0,41301.0,2.13715929]
["bitfinex","BTCUSD",1642717538162,0.00452182,41308.0,41301.0,2.13715929]
["bitfinex","BTCUSD",1642717538163,0.00452182,41308.0,41303.0,0.21857755]
["bitfinex","BTCUSD",1642717538362,0.00452182,41308.0,41304.0,0.7725004]
["bitfinex","BTCUSD",1642717538561,0.00452182,41308.0,41307.0,0.06174958]
["bitfinex","BTCUSD",1642717538764,0.21724435,41312.0,41307.0,1.32483958]
["bitfinex","BTCUSD",1642717539160,0.16659123,41326.0,41308.0,1.39323284]
["bitfinex","BTCUSD",1642717539407,0.60368656,41327.0,41323.0,0.00127754]
["bitfinex","BTCUSD",1642717539408,0.00021716,41327.0,41323.0,0.00127754]
["bitfinex","BTCUSD",1642717539609,0.16434828,41327.0,41317.0,0.00122617]
["bitfinex","BTCUSD",1642717539808,0.00021716,41328.0,41317.0,0.00122617]
["bitfinex","BTCUSD",1642717540009,0.00010856,41328.0,41317.0,0.00122617]
["bitfinex","BTCUSD",1642717540209,0.12335278,41328.0,41317.0,0.00622617]
["bitfinex","BTCUSD",1642717540406,0.03560281,41329.0,41318.0,0.14043306]
["bitfinex","BTCUSD",1642717540407,0.20327723,41322.0,41318.0,0.14043306]
["bitfinex","BTCUSD",1642717540609,0.12324422,41327.0,41318.0,0.14043306]
["bitfinex","BTCUSD",1642717540808,0.12324422,41327.0,41320.0,0.060508]
["bitfinex","BTCUSD",1642717541006,0.03571137,41329.0,41320.0,0.060508]
["bitfinex","BTCUSD",1642717541007,0.12335278,41328.0,41320.0,0.060508]
["bitfinex","BTCUSD",1642717541208,0.00010856,41328.0,41320.0,0.060508]
["bitfinex","BTCUSD",1642717541412,0.00010856,41331.0,41324.0,0.00127436]
["bitfinex","BTCUSD",1642717541609,0.00010856,41328.0,41324.0,0.00127436]
["bitfinex","BTCUSD",1642717541809,1.39820044,41343.0,41324.0,0.00127436]
["bitfinex","BTCUSD",1642717541810,0.12333161,41338.0,41324.0,0.00127436]
["bitfinex","BTCUSD",1642717542008,0.12322305,41338.0,41329.0,0.1600243]
["bitfinex","BTCUSD",1642717542207,0.12333161,41342.0,41329.0,0.1600243]
["bitfinex","BTCUSD",1642717542408,1.1519,41344.0,41330.0,0.00122196]
["bitfinex","BTCUSD",1642717542409,0.12322305,41337.0,41330.0,0.00122196]
["bitfinex","BTCUSD",1642717542609,0.00120492,41333.0,41330.0,0.00122196]
["bitfinex","BTCUSD",1642717543453,0.12333161,41338.0,41330.0,0.00122196]
["bitfinex","BTCUSD",1642717543454,0.00010856,41337.0,41330.0,0.00122196]
["bitfinex","BTCUSD",1642717543653,0.12333161,41338.0,41336.0,0.13434345]
["bitfinex","BTCUSD",1642717543854,0.00010856,41337.0,41336.0,0.13434345]
["bitfinex","BTCUSD",1642717544060,0.00010856,41339.0,41336.0,0.13434345]
["bitfinex","BTCUSD",1642717544255,0.24904588,41340.0,41336.0,0.13634345]
["bitfinex","BTCUSD",1642717544453,0.24904588,41340.0,41336.0,0.49052156]
["bitfinex","BTCUSD",1642717544654,0.24422695,41340.0,41336.0,0.49052156]
["bitfinex","BTCUSD",1642717544862,0.24543179,41340.0,41336.0,0.13634345]
["bitfinex","BTCUSD",1642717545054,0.24543179,41340.0,41336.0,0.23634345]
["bitfinex","BTCUSD",1642717545454,0.24543179,41340.0,41336.0,0.23434345]
["bitfinex","BTCUSD",1642717545754,0.24543179,41340.0,41336.0,0.13434345]
["bitfinex","BTCUSD",1642717545955,0.24422695,41340.0,41335.0,0.060485]
["bitfinex","BTCUSD",1642717546158,0.24554035,41340.0,41336.0,0.005]
["bitfinex","BTCUSD",1642717546356,0.24543179,41340.0,41336.0,0.005]
["bitfinex","BTCUSD",1642717546809,0.24554035,41340.0,41336.0,0.005]
["bitfinex","BTCUSD",1642717546999,0.24543179,41340.0,41336.0,0.005]
["bitfinex","BTCUSD",1642717547198,0.24543179,41340.0,41336.0,0.065491]
["bitfinex","BTCUSD",1642717547199,0.24422695,41340.0,41336.0,0.065491]
["bitfinex","BTCUSD",1642717547398,0.24422695,41340.0,41336.0,0.060491]
["bitfinex","BTCUSD",1642717547399,0.24535632,41340.0,41336.0,0.060491]
["bitfinex","BTCUSD",1642717547799,0.24535632,41340.0,41334.0,0.120979]
["bitfinex","BTCUSD",1642717548000,0.24535632,41340.0,41335.0,0.01209]
["bitfinex","BTCUSD",1642717548200,0.24535632,41340.0,41336.0,0.007]
["bitfinex","BTCUSD",1642717548499,0.00112938,41339.0,41336.0,0.067492]
["bitfinex","BTCUSD",1642717548899,0.00112938,41339.0,41336.0,0.007]
["bitfinex","BTCUSD",1642717549102,0.00112938,41339.0,41338.0,0.01209]
["bitfinex","BTCUSD",1642717549499,0.32702695,41340.0,41338.0,0.01209]
["bitfinex","BTCUSD",1642717549699,0.32702695,41340.0,41336.0,0.060492]
["bitfinex","BTCUSD",1642717549899,0.32713551,41340.0,41336.0,0.060492]
["bitfinex","BTCUSD",1642717550099,0.0819709,41345.0,41336.0,0.060492]
["bitfinex","BTCUSD",1642717550304,0.00951678,41347.0,41338.0,0.060492]
["bitfinex","BTCUSD",1642717550305,0.211744,41346.0,41338.0,0.060492]
["bitfinex","BTCUSD",1642717551077,0.272232,41346.0,41338.0,0.060492]
["bitfinex","BTCUSD",1642717551477,0.211744,41346.0,41338.0,0.060492]
["bitfinex","BTCUSD",1642717552078,0.211744,41346.0,41339.0,0.01209]
["bitfinex","BTCUSD",1642717552279,0.206744,41346.0,41340.0,0.1763253]
["bitfinex","BTCUSD",1642717552481,0.005,41347.0,41346.0,0.00128394]
["bitfinex","BTCUSD",1642717553482,0.1692974,41349.0,41347.0,0.21645]
["bitfinex","BTCUSD",1642717553682,0.1692974,41349.0,41348.0,0.01333014]
["bitfinex","BTCUSD",1642717553882,0.1692974,41349.0,41348.0,0.58193241]
["bitfinex","BTCUSD",1642717554186,0.16994,41356.0,41355.0,0.00128032]
["bitfinex","BTCUSD",1642717555499,0.16994,41356.0,41355.0,0.16981268]
["bitfinex","BTCUSD",1642717556299,0.16994,41356.0,41355.0,0.00628032]
["bitfinex","BTCUSD",1642717556901,0.16994,41356.0,41355.0,0.01837032]
["bitfinex","BTCUSD",1642717557303,0.16994,41356.0,41355.0,0.16595717]
["bitfinex","BTCUSD",1642717557701,0.16994,41356.0,41355.0,0.01337032]
["bitfinex","BTCUSD",1642717558176,0.16994,41356.0,41355.0,2.02408521]
["bitfinex","BTCUSD",1642717558376,0.16994,41356.0,41355.0,0.79472676]
["bitfinex","BTCUSD",1642717558575,0.16994,41356.0,41355.0,1.1346817]
["bitfinex","BTCUSD",1642717558776,0.16994,41356.0,41355.0,0.76117676]
["bitfinex","BTCUSD",1642717558777,0.15994,41356.0,41355.0,0.76117676]
["bitfinex","BTCUSD",1642717558974,0.15994,41356.0,41355.0,0.9189898]
["bitfinex","BTCUSD",1642717559175,0.15994,41356.0,41355.0,2.2304308]
["bitfinex","BTCUSD",1642717559379,0.25796201,41376.0,41355.0,2.2304308]
["bitfinex","BTCUSD",1642717559380,0.17612025,41377.0,41358.0,0.2]
["bitfinex","BTCUSD",1642717559581,0.17612025,41377.0,41366.0,0.01345]
["bitfinex","BTCUSD",1642717559582,0.00021698,41373.0,41366.0,0.01345]
["bitfinex","BTCUSD",1642717559776,0.120868,41388.0,41371.0,0.00126986]
["bitfinex","BTCUSD",1642717560175,0.120868,41388.0,41372.0,0.01345]
["bitfinex","BTCUSD",1642717560377,0.00127283,41386.0,41372.0,0.01345]
["bitfinex","BTCUSD",1642717560576,0.060434,41384.0,41373.0,0.01209]
["bitfinex","BTCUSD",1642717560977,0.21324328,41378.0,41373.0,0.01209]
["bitfinex","BTCUSD",1642717561577,0.21324328,41378.0,41370.0,0.01209]
["bitfinex","BTCUSD",1642717561814,0.21324328,41378.0,41365.0,0.00129932]
["bitfinex","BTCUSD",1642717562212,0.21324328,41378.0,41370.0,0.003]
["bitfinex","BTCUSD",1642717562413,0.18510382,41371.0,41370.0,0.003]
["bitfinex","BTCUSD",1642717562814,0.120891,41380.0,41370.0,0.003]
["bitfinex","BTCUSD",1642717563015,0.00114816,41376.0,41370.0,0.003]
["bitfinex","BTCUSD",1642717563614,0.00722,41383.0,41367.0,0.01209]
["bitfinex","BTCUSD",1642717563615,0.00122053,41383.0,41367.0,0.01209]
["bitfinex","BTCUSD",1642717563814,0.17628041,41376.0,41369.0,0.2312559]
["bitfinex","BTCUSD",1642717564013,0.17628041,41376.0,41367.0,0.01209]
["bitfinex","BTCUSD",1642717564214,0.0662178,41388.0,41372.0,0.00122702]
["bitfinex","BTCUSD",1642717564215,0.3039,41387.0,41372.0,0.00122702]
["bitfinex","BTCUSD",1642717564414,0.00021692,41385.0,41372.0,0.00122702]
["bitfinex","BTCUSD",1642717564716,0.0057818,41388.0,41372.0,0.00122702]
["bitfinex","BTCUSD",1642717564913,0.00599872,41388.0,41372.0,0.00122702]
["bitfinex","BTCUSD",1642717565212,0.31455355,41379.0,41374.0,0.16145418]
["bitfinex","BTCUSD",1642717565412,0.31455355,41379.0,41378.0,0.0004151]
["bitfinex","BTCUSD",1642717565413,0.52165107,41379.0,41378.0,0.0004151]
["bitfinex","BTCUSD",1642717565851,0.20709752,41379.0,41378.0,0.0004151]
["bitfinex","BTCUSD",1642717566252,0.20709752,41379.0,41374.0,0.16145418]
["bitfinex","BTCUSD",1642717566451,0.20709752,41379.0,41376.0,0.00041511]
["bitfinex","BTCUSD",1642717566654,1.1601,41393.0,41378.0,0.02554]
["bitfinex","BTCUSD",1642717566853,0.24589263,41389.0,41380.0,0.060419]
["bitfinex","BTCUSD",1642717567052,0.24589263,41389.0,41381.0,0.01209]
["bitfinex","BTCUSD",1642717567555,0.24245932,41389.0,41381.0,0.00833514]
["bitfinex","BTCUSD",1642717567752,0.00113853,41387.0,41382.0,0.01333832]
["bitfinex","BTCUSD",1642717568154,0.00113853,41387.0,41382.0,0.01633832]
["bitfinex","BTCUSD",1642717568555,0.00103853,41387.0,41385.0,0.00123427]
["bitfinex","BTCUSD",1642717568854,0.005,41395.0,41386.0,0.01126832]
["bitfinex","BTCUSD",1642717569055,0.00115781,41387.0,41386.0,0.01126832]
["bitfinex","BTCUSD",1642717569309,0.00115781,41390.0,41386.0,0.01126832]
["bitfinex","BTCUSD",1642717569512,0.00115781,41390.0,41386.0,1.26226832]
["bitfinex","BTCUSD",1642717569812,0.00115781,41390.0,41387.0,0.19931796]
["bitfinex","BTCUSD",1642717570011,0.00115781,41390.0,41389.0,0.01126832]
["bitfinex","BTCUSD",1642717570208,0.0174038,41399.0,41387.0,0.14931796]
["bitfinex","BTCUSD",1642717570408,0.0174038,41399.0,41389.0,0.01126832]
["bitfinex","BTCUSD",1642717571009,0.0174038,41399.0,41390.0,0.00124484]
["bitfinex","BTCUSD",1642717571210,0.04563069,41401.0,41390.0,0.00124484]
["bitfinex","BTCUSD",1642717571409,0.04563069,41401.0,41391.0,0.01126832]
["bitfinex","BTCUSD",1642717571612,0.060403,41399.0,41391.0,0.01126832]
["bitfinex","BTCUSD",1642717572012,0.06051141,41399.0,41391.0,0.01126832]
["bitfinex","BTCUSD",1642717572213,0.06051141,41399.0,41391.0,0.005]
["bitfinex","BTCUSD",1642717572616,0.00121072,41395.0,41391.0,0.005]
["bitfinex","BTCUSD",1642717572814,0.060416,41394.0,41391.0,0.005]
["bitfinex","BTCUSD",1642717573055,0.34526584,41394.0,41391.0,0.005]
["bitfinex","BTCUSD",1642717573454,0.34526584,41394.0,41385.0,0.37523462]
["bitfinex","BTCUSD",1642717573655,0.2098695,41393.0,41384.0,0.13698262]
["bitfinex","BTCUSD",1642717573856,0.20997791,41393.0,41385.0,0.37523462]
["bitfinex","BTCUSD",1642717574055,0.20997791,41393.0,41385.0,0.1]
["bitfinex","BTCUSD",1642717574357,0.060423,41391.0,41384.0,0.009]
["bitfinex","BTCUSD",1642717574557,0.31175971,41393.0,41384.0,0.009]
["bitfinex","BTCUSD",1642717574558,0.12209547,41388.0,41384.0,0.009]
["bitfinex","BTCUSD",1642717575059,0.53817683,41387.0,41384.0,0.009]
["bitfinex","BTCUSD",1642717575357,0.30279243,41387.0,41384.0,0.009]
["bitfinex","BTCUSD",1642717575557,0.30279243,41387.0,41383.0,0.00077789]
["bitfinex","BTCUSD",1642717575955,0.30279243,41387.0,41376.0,0.01126832]
["bitfinex","BTCUSD",1642717576156,0.30290084,41387.0,41383.0,0.00077792]
["bitfinex","BTCUSD",1642717576356,0.30290084,41387.0,41383.0,0.01677792]
["bitfinex","BTCUSD",1642717576357,0.26519599,41386.0,41383.0,0.01677792]
["bitfinex","BTCUSD",1642717576557,0.31079243,41387.0,41383.0,0.01677792]
["bitfinex","BTCUSD",1642717577204,0.31079243,41387.0,41384.0,0.01126832]
["bitfinex","BTCUSD",1642717577405,0.31079243,41387.0,41383.0,0.00056336]
["bitfinex","BTCUSD",1642717577608,0.62817054,41387.0,41383.0,0.00056336]
["bitfinex","BTCUSD",1642717577806,0.30279243,41387.0,41383.0,0.00056336]
["bitfinex","BTCUSD",1642717578209,0.34479243,41387.0,41383.0,0.00956336]
["bitfinex","BTCUSD",1642717578408,0.34479243,41387.0,41383.0,0.009]
["bitfinex","BTCUSD",1642717578707,0.34479243,41387.0,41383.0,0.00956336]
["bitfinex","BTCUSD",1642717578909,0.34479243,41387.0,41383.0,0.02083168]
["bitfinex","BTCUSD",1642717579510,0.30279243,41387.0,41383.0,0.01126832]
["bitfinex","BTCUSD",1642717579709,0.30279243,41387.0,41383.0,0.01183168]
["bitfinex","BTCUSD",1642717579909,0.30279243,41387.0,41378.0,0.01208]
["bitfinex","BTCUSD",1642717580214,0.30279243,41387.0,41383.0,0.011]
["bitfinex","BTCUSD",1642717580215,0.30990084,41387.0,41383.0,0.011]
["bitfinex","BTCUSD",1642717580408,0.26836179,41384.0,41383.0,0.011]
["bitfinex","BTCUSD",1642717580652,0.32878979,41384.0,41383.0,0.011]
["bitfinex","BTCUSD",1642717580846,0.32878979,41384.0,41383.0,0.0116]
["bitfinex","BTCUSD",1642717581445,0.32878979,41384.0,41383.0,0.0006]
["bitfinex","BTCUSD",1642717582247,0.33578979,41384.0,41383.0,0.0076]
["bitfinex","BTCUSD",1642717583446,0.32878979,41384.0,41378.0,0.01208]
["bitfinex","BTCUSD",1642717583646,0.38933258,41384.0,41378.0,0.01208]
["bitfinex","BTCUSD",1642717583946,0.3288982,41384.0,41378.0,0.01208]
["bitfinex","BTCUSD",1642717584409,0.3288982,41384.0,41378.0,0.05308]
["bitfinex","BTCUSD",1642717584610,0.3288982,41384.0,41379.0,0.00077398]
["bitfinex","BTCUSD",1642717584809,0.32878979,41384.0,41379.0,0.00077398]
["bitfinex","BTCUSD",1642717585609,0.32878979,41384.0,41378.0,0.01208]
["bitfinex","BTCUSD",1642717585812,0.3288982,41384.0,41379.0,0.00077396]
["bitfinex","BTCUSD",1642717586010,0.32878979,41384.0,41379.0,0.00077396]
["bitfinex","BTCUSD",1642717586210,0.32978979,41384.0,41379.0,0.00077396]
["bitfinex","BTCUSD",1642717586610,0.32978979,41384.0,41379.0,0.05077396]
["bitfinex","BTCUSD",1642717586611,0.061428,41384.0,41379.0,0.05077396]
["bitfinex","BTCUSD",1642717586811,0.061428,41384.0,41379.0,0.05]
["bitfinex","BTCUSD",1642717587012,0.061428,41384.0,41379.0,0.05077396]
["bitfinex","BTCUSD",1642717587214,0.061428,41384.0,41379.0,0.04889199]
["bitfinex","BTCUSD",1642717587414,0.060428,41384.0,41383.0,0.00131091]
["bitfinex","BTCUSD",1642717588253,0.065428,41384.0,41383.0,0.00731091]
["bitfinex","BTCUSD",1642717589556,0.060428,41384.0,41383.0,0.00131091]
["bitfinex","BTCUSD",1642717589957,0.060428,41384.0,41380.0,0.04708482]
["bitfinex","BTCUSD",1642717590358,0.061428,41384.0,41383.0,0.02]
["bitfinex","BTCUSD",1642717591157,0.06010998,41384.0,41383.0,0.02]
["bitfinex","BTCUSD",1642717591561,0.05910998,41384.0,41380.0,0.04708482]
["bitfinex","BTCUSD",1642717591819,0.05910998,41384.0,41381.0,0.37349168]
["bitfinex","BTCUSD",1642717592016,0.05910998,41384.0,41380.0,0.04708482]
["bitfinex","BTCUSD",1642717592220,0.05910998,41384.0,41380.0,0.05808482]
["bitfinex","BTCUSD",1642717592617,0.05910998,41384.0,41381.0,0.17314212]
["bitfinex","BTCUSD",1642717593419,0.05910998,41384.0,41381.0,0.15814212]
["bitfinex","BTCUSD",1642717594227,0.06610998,41384.0,41381.0,0.17014212]
["bitfinex","BTCUSD",1642717594420,0.06610998,41384.0,41381.0,0.22014212]
["bitfinex","BTCUSD",1642717595419,0.06610998,41384.0,41381.0,0.012]
["bitfinex","BTCUSD",1642717595656,0.05910998,41384.0,41380.0,0.04708482]
["bitfinex","BTCUSD",1642717596257,0.06410998,41384.0,41380.0,0.06008482]
["bitfinex","BTCUSD",1642717597458,0.05910998,41384.0,41379.0,0.06208]
["bitfinex","BTCUSD",1642717597658,0.060436,41382.0,41379.0,0.06284777]
["bitfinex","BTCUSD",1642717598362,0.060436,41382.0,41379.0,0.12484777]
["bitfinex","BTCUSD",1642717598560,0.060436,41382.0,41379.0,0.17484777]
["bitfinex","BTCUSD",1642717598860,0.060436,41382.0,41379.0,0.17408]
["bitfinex","BTCUSD",1642717599498,0.060436,41382.0,41379.0,0.11208]
["bitfinex","BTCUSD",1642717599901,0.060436,41382.0,41379.0,0.06208]
["bitfinex","BTCUSD",1642717600301,0.067436,41382.0,41379.0,0.07508]
["bitfinex","BTCUSD",1642717601503,0.067436,41382.0,41379.0,0.063]
["bitfinex","BTCUSD",1642717601702,0.060436,41382.0,41379.0,0.05]
["bitfinex","BTCUSD",1642717602302,0.069436,41382.0,41379.0,0.05]
["bitfinex","BTCUSD",1642717603562,0.060436,41382.0,41379.0,0.05]
["bitfinex","BTCUSD",1642717604159,0.18348683,41381.0,41379.0,0.04942519]
["bitfinex","BTCUSD",1642717604560,0.28493483,41384.0,41379.0,0.04942519]
["bitfinex","BTCUSD",1642717604765,0.19428407,41411.0,41397.0,0.7329794]
["bitfinex","BTCUSD",1642717604766,0.18127499,41403.0,41397.0,0.7329794]
["bitfinex","BTCUSD",1642717604963,0.00125189,41402.0,41397.0,0.4329754]
["bitfinex","BTCUSD",1642717605161,0.005,41405.0,41397.0,0.4329754]
["bitfinex","BTCUSD",1642717605461,0.060433,41398.0,41397.0,0.4329754]
["bitfinex","BTCUSD",1642717606261,0.29675572,41398.0,41397.0,0.4329754]
["bitfinex","BTCUSD",1642717606460,0.054,41398.0,41397.0,0.43421837]
["bitfinex","BTCUSD",1642717606907,0.054,41398.0,41397.0,0.48421837]
["bitfinex","BTCUSD",1642717607112,0.054,41398.0,41397.0,0.85156128]
["bitfinex","BTCUSD",1642717607309,0.054,41398.0,41397.0,1.10227632]
["bitfinex","BTCUSD",1642717607509,0.005,41400.0,41397.0,0.96364128]
["bitfinex","BTCUSD",1642717607708,0.005,41400.0,41399.0,0.00128884]
["bitfinex","BTCUSD",1642717608109,0.005,41400.0,41399.0,0.01771884]
["bitfinex","BTCUSD",1642717608310,0.04,41400.0,41399.0,0.41088584]
["bitfinex","BTCUSD",1642717608508,0.04,41400.0,41399.0,2.21376354]
["bitfinex","BTCUSD",1642717608711,0.04,41400.0,41399.0,2.22584354]
["bitfinex","BTCUSD",1642717608909,0.04,41400.0,41399.0,2.37829406]
["bitfinex","BTCUSD",1642717609510,0.0002,41406.0,41401.0,0.00121171]
["bitfinex","BTCUSD",1642717609710,0.0002,41406.0,41404.0,0.00121513]
["bitfinex","BTCUSD",1642717609911,0.0002,41406.0,41404.0,0.05]
["bitfinex","BTCUSD",1642717610312,0.0002,41406.0,41405.0,0.00121347]
["bitfinex","BTCUSD",1642717610758,0.0002,41406.0,41404.0,0.012]
["bitfinex","BTCUSD",1642717611057,0.0002,41406.0,41405.0,0.01208]
["bitfinex","BTCUSD",1642717611260,0.0002,41406.0,41405.0,0.37643426]
["bitfinex","BTCUSD",1642717611560,0.0002,41406.0,41405.0,1.72869561]
["bitfinex","BTCUSD",1642717611756,0.0002,41406.0,41405.0,1.74950835]
["bitfinex","BTCUSD",1642717612158,0.0002,41406.0,41405.0,1.94950835]
["bitfinex","BTCUSD",1642717612357,0.0002,41406.0,41405.0,2.13605352]
["bitfinex","BTCUSD",1642717612761,0.3051,41425.0,41410.0,1.251]
["bitfinex","BTCUSD",1642717612762,0.001,41425.0,41410.0,1.251]
["bitfinex","BTCUSD",1642717612957,0.001,41425.0,41406.0,0.385167]
["bitfinex","BTCUSD",1642717612958,0.001,41425.0,41415.0,0.01768824]
["bitfinex","BTCUSD",1642717613161,0.001,41425.0,41415.0,2.0182095]
["bitfinex","BTCUSD",1642717613363,0.00481591,41421.0,41415.0,2.1406515]
["bitfinex","BTCUSD",1642717613560,0.00481591,41421.0,41415.0,1.93594624]
["bitfinex","BTCUSD",1642717613762,0.00481591,41421.0,41415.0,0.42458424]
["bitfinex","BTCUSD",1642717613961,0.00481591,41421.0,41415.0,0.01208]
["bitfinex","BTCUSD",1642717614160,0.00481591,41421.0,41415.0,0.01335616]
["bitfinex","BTCUSD",1642717614411,0.15538568,41425.0,41415.0,0.04178616]
["bitfinex","BTCUSD",1642717614611,0.15538568,41425.0,41415.0,0.42695316]
["bitfinex","BTCUSD",1642717614612,0.00120413,41418.0,41415.0,0.42695316]
["bitfinex","BTCUSD",1642717615012,0.00120413,41418.0,41415.0,0.52695316]
["bitfinex","BTCUSD",1642717615212,0.00120413,41418.0,41415.0,0.80970062]
["bitfinex","BTCUSD",1642717615411,0.00120413,41418.0,41415.0,0.60970062]
["bitfinex","BTCUSD",1642717615612,0.15836352,41423.0,41415.0,0.20810362]
["bitfinex","BTCUSD",1642717615811,0.00120413,41418.0,41415.0,0.20810362]
["bitfinex","BTCUSD",1642717616013,0.00120413,41418.0,41415.0,0.59327062]
["bitfinex","BTCUSD",1642717616211,0.00120413,41418.0,41415.0,0.59615962]
["bitfinex","BTCUSD",1642717616418,0.00120413,41418.0,41415.0,0.64715962]
["bitfinex","BTCUSD",1642717616613,0.00120413,41418.0,41415.0,0.70904737]
["bitfinex","BTCUSD",1642717616812,0.0058158,41424.0,41419.0,0.16390562]
["bitfinex","BTCUSD",1642717616813,0.001,41424.0,41419.0,0.16390562]
["bitfinex","BTCUSD",1642717617013,0.00592416,41424.0,41419.0,0.21390562]
["bitfinex","BTCUSD",1642717617213,0.00592416,41424.0,41420.0,0.01208]
["bitfinex","BTCUSD",1642717617413,0.00592416,41424.0,41419.0,0.16390562]
["bitfinex","BTCUSD",1642717617915,0.00110836,41424.0,41419.0,0.21516372]
["bitfinex","BTCUSD",1642717618156,0.00231242,41424.0,41421.0,0.24205525]
["bitfinex","BTCUSD",1642717618358,0.00220406,41424.0,41422.0,0.39333816]
["bitfinex","BTCUSD",1642717618563,0.00220406,41424.0,41423.0,0.33774821]
["bitfinex","BTCUSD",1642717618755,0.00220406,41424.0,41422.0,0.15]
["bitfinex","BTCUSD",1642717618957,0.00220406,41424.0,41422.0,0.05]
["bitfinex","BTCUSD",1642717619155,0.001,41424.0,41421.0,0.25413525]
["bitfinex","BTCUSD",1642717619355,0.20412085,41424.0,41422.0,0.38354976]
["bitfinex","BTCUSD",1642717619554,0.20412085,41424.0,41422.0,0.43354976]
["bitfinex","BTCUSD",1642717619754,0.20412085,41424.0,41423.0,0.32508966]
["bitfinex","BTCUSD",1642717620156,0.20412085,41424.0,41423.0,0.1]
["bitfinex","BTCUSD",1642717620356,0.20412085,41424.0,41423.0,0.112]
["bitfinex","BTCUSD",1642717620655,0.20412085,41424.0,41423.0,0.43670645]
["bitfinex","BTCUSD",1642717620854,0.001,41424.0,41423.0,0.44883763]
["bitfinex","BTCUSD",1642717621655,0.001,41424.0,41423.0,0.43683763]
["bitfinex","BTCUSD",1642717621910,0.20491469,41429.0,41428.0,0.15318421]
["bitfinex","BTCUSD",1642717622309,0.00342782,41432.0,41428.0,0.15318421]
["bitfinex","BTCUSD",1642717622511,0.00342782,41432.0,41431.0,0.00127563]
["bitfinex","BTCUSD",1642717622709,0.001,41441.0,41431.0,0.00127563]
["bitfinex","BTCUSD",1642717623311,0.19481066,41435.0,41428.0,0.20318421]
["bitfinex","BTCUSD",1642717623511,0.19481066,41435.0,41429.0,0.026969]
["bitfinex","BTCUSD",1642717623712,0.19481066,41435.0,41432.0,0.00124278]
["bitfinex","BTCUSD",1642717624411,0.19481066,41435.0,41432.0,0.01]
["bitfinex","BTCUSD",1642717625211,0.18767736,41435.0,41432.0,0.01]
["bitfinex","BTCUSD",1642717625413,0.02416,41434.0,41432.0,0.01]
["bitfinex","BTCUSD",1642717625655,0.02416,41434.0,41433.0,1.251]
["bitfinex","BTCUSD",1642717625855,0.02416,41434.0,41433.0,1.45225427]
["bitfinex","BTCUSD",1642717626056,0.02416,41434.0,41433.0,0.10125427]
["bitfinex","BTCUSD",1642717626253,0.02416,41434.0,41433.0,0.11614327]
["bitfinex","BTCUSD",1642717626454,0.02416,41434.0,41433.0,1.9122574]
["bitfinex","BTCUSD",1642717626655,0.02416,41434.0,41433.0,2.18025941]
["bitfinex","BTCUSD",1642717626859,0.02416,41434.0,41433.0,2.57576641]
["bitfinex","BTCUSD",1642717627054,0.02416,41434.0,41433.0,2.4198444]
["bitfinex","BTCUSD",1642717627256,6e-05,41434.0,41433.0,0.9688444]
["bitfinex","BTCUSD",1642717627455,6e-05,41434.0,41433.0,2.78419866]
["bitfinex","BTCUSD",1642717627656,6e-05,41434.0,41433.0,2.77319866]
["bitfinex","BTCUSD",1642717628056,6e-05,41434.0,41433.0,2.57319866]
["bitfinex","BTCUSD",1642717628256,6e-05,41434.0,41433.0,2.75286464]
["bitfinex","BTCUSD",1642717628457,6e-05,41434.0,41433.0,2.27239625]
["bitfinex","BTCUSD",1642717628661,6e-05,41435.0,41433.0,2.27239625]
["bitfinex","BTCUSD",1642717628858,6e-05,41435.0,41434.0,2.22430797]
["bitfinex","BTCUSD",1642717629059,6e-05,41435.0,41434.0,2.37555044]
["bitfinex","BTCUSD",1642717629513,6e-05,41435.0,41434.0,2.39043517]
["bitfinex","BTCUSD",1642717629710,0.00481464,41444.0,41438.0,0.2]
["bitfinex","BTCUSD",1642717629711,0.00027856,41444.0,41438.0,0.2]
["bitfinex","BTCUSD",1642717629910,0.0217959,41445.0,41443.0,0.00124791]
["bitfinex","BTCUSD",1642717630110,0.0217959,41445.0,41444.0,0.01208]
["bitfinex","BTCUSD",1642717631210,0.0217959,41445.0,41444.0,0.026969]
["bitfinex","BTCUSD",1642717631808,0.0217959,41445.0,41444.0,0.38974644]
["bitfinex","BTCUSD",1642717632011,0.0217959,41445.0,41444.0,0.512136]
["bitfinex","BTCUSD",1642717632208,0.0167959,41445.0,41444.0,0.712136]
["bitfinex","BTCUSD",1642717632410,0.0167959,41445.0,41444.0,0.729136]
["bitfinex","BTCUSD",1642717632609,0.0167959,41445.0,41444.0,0.779136]
["bitfinex","BTCUSD",1642717633056,9.59e-05,41445.0,41444.0,2.030136]
["bitfinex","BTCUSD",1642717633260,0.00035,41480.0,41463.0,0.00123418]
["bitfinex","BTCUSD",1642717633460,0.00035,41480.0,41473.0,0.00127656]
["bitfinex","BTCUSD",1642717633661,0.00035,41480.0,41467.0,0.00391556]
["bitfinex","BTCUSD",1642717633957,0.001,41477.0,41473.0,0.00121316]
["bitfinex","BTCUSD",1642717634259,0.41203578,41475.0,41473.0,0.00123146]
["bitfinex","BTCUSD",1642717634662,0.41203578,41475.0,41467.0,0.013]
["bitfinex","BTCUSD",1642717635164,0.01245694,41476.0,41473.0,0.00123575]
["bitfinex","BTCUSD",1642717635361,0.00035,41480.0,41477.0,0.00120986]
["bitfinex","BTCUSD",1642717635561,0.004813,41482.0,41480.0,0.00125421]
["bitfinex","BTCUSD",1642717635760,0.0002,41486.0,41482.0,0.385167]
["bitfinex","BTCUSD",1642717635959,0.0002,41486.0,41485.0,0.01762376]
["bitfinex","BTCUSD",1642717636159,0.18280405,41487.0,41486.0,0.00127206]
["bitfinex","BTCUSD",1642717636359,0.18280405,41487.0,41486.0,0.43643906]
["bitfinex","BTCUSD",1642717636559,0.15097666,41496.0,41487.0,0.385167]
["bitfinex","BTCUSD",1642717636560,0.0002,41496.0,41487.0,0.385167]
["bitfinex","BTCUSD",1642717636822,0.0002,41496.0,41495.0,0.00124391]
["bitfinex","BTCUSD",1642717637017,0.008699,41496.0,41495.0,0.44846091]
["bitfinex","BTCUSD",1642717637218,0.03626964,41500.0,41495.0,0.46485091]
["bitfinex","BTCUSD",1642717637416,0.03642781,41502.0,41496.0,0.385167]
["bitfinex","BTCUSD",1642717637616,0.03642781,41502.0,41501.0,0.00128793]
["bitfinex","BTCUSD",1642717637818,0.03642781,41502.0,41496.0,0.485167]
["bitfinex","BTCUSD",1642717637819,0.04492681,41502.0,41497.0,0.02205]
["bitfinex","BTCUSD",1642717638018,0.008499,41502.0,41501.0,0.00120755]
["bitfinex","BTCUSD",1642717638219,0.008499,41502.0,41501.0,0.01325755]
["bitfinex","BTCUSD",1642717638617,0.0012031,41502.0,41501.0,0.01325755]
["bitfinex","BTCUSD",1642717638817,0.0012031,41502.0,41501.0,0.03964755]
["bitfinex","BTCUSD",1642717639017,0.0097021,41502.0,41501.0,0.01120755]
["bitfinex","BTCUSD",1642717639217,0.0097021,41502.0,41501.0,0.77724299]
["bitfinex","BTCUSD",1642717639418,0.0085021,41502.0,41501.0,0.47446555]
["bitfinex","BTCUSD",1642717639620,0.008499,41502.0,41501.0,0.57446555]
["bitfinex","BTCUSD",1642717640220,0.00120308,41504.0,41501.0,0.18964755]
["bitfinex","BTCUSD",1642717640420,0.00120308,41504.0,41503.0,0.01205]
["bitfinex","BTCUSD",1642717640667,0.13971917,41508.0,41503.0,0.01205]
["bitfinex","BTCUSD",1642717640871,0.00129125,41515.0,41503.0,0.01205]
["bitfinex","BTCUSD",1642717641067,0.00129125,41515.0,41505.0,0.01]
["bitfinex","BTCUSD",1642717641266,0.29700761,41510.0,41505.0,0.01]
["bitfinex","BTCUSD",1642717642272,0.22050659,41528.0,41505.0,0.01]
["bitfinex","BTCUSD",1642717642273,0.0001,41530.0,41506.0,0.01205]
["bitfinex","BTCUSD",1642717642476,0.03543844,41528.0,41509.0,0.00121272]
["bitfinex","BTCUSD",1642717642668,0.0001,41530.0,41513.0,0.01]
["bitfinex","BTCUSD",1642717642868,0.06836348,41529.0,41513.0,0.01]
["bitfinex","BTCUSD",1642717643069,0.06836348,41529.0,41513.0,0.03844]
["bitfinex","BTCUSD",1642717643268,0.00120293,41516.0,41513.0,0.03844]
["bitfinex","BTCUSD",1642717643471,0.0001,41530.0,41514.0,0.384818]
["bitfinex","BTCUSD",1642717643671,0.0001,41530.0,41514.0,0.1]
["bitfinex","BTCUSD",1642717643868,0.0001,41530.0,41519.0,0.00121877]
["bitfinex","BTCUSD",1642717644069,0.0001,41530.0,41524.0,0.01]
["bitfinex","BTCUSD",1642717644070,0.067123,41529.0,41524.0,0.01]
["bitfinex","BTCUSD",1642717644511,0.067123,41529.0,41528.0,0.00124394]
["bitfinex","BTCUSD",1642717644710,0.067123,41529.0,41526.0,0.01]
["bitfinex","BTCUSD",1642717644910,0.067123,41529.0,41528.0,0.02968785]
["bitfinex","BTCUSD",1642717645116,0.067123,41529.0,41528.0,0.02644]
["bitfinex","BTCUSD",1642717645510,0.067123,41529.0,41528.0,0.01205]
["bitfinex","BTCUSD",1642717645910,0.39331753,41529.0,41528.0,0.01205]
["bitfinex","BTCUSD",1642717646510,0.5488658,41529.0,41528.0,0.02205]
["bitfinex","BTCUSD",1642717646914,0.5488658,41529.0,41528.0,0.01]
["bitfinex","BTCUSD",1642717647712,0.5488658,41529.0,41524.0,0.0006]
["bitfinex","BTCUSD",1642717647713,0.5438658,41529.0,41524.0,0.0006]
["bitfinex","BTCUSD",1642717647910,0.54397395,41529.0,41524.0,0.0006]
["bitfinex","BTCUSD",1642717648157,0.59397395,41529.0,41524.0,0.0006]
["bitfinex","BTCUSD",1642717648356,0.54397395,41529.0,41524.0,0.0006]
["bitfinex","BTCUSD",1642717648558,0.54397395,41529.0,41524.0,0.0106]
["bitfinex","BTCUSD",1642717649056,0.062156,41525.0,41524.0,0.0106]
["bitfinex","BTCUSD",1642717649256,0.052156,41525.0,41524.0,0.0106]
["bitfinex","BTCUSD",1642717649656,0.052156,41525.0,41524.0,0.0006]
["bitfinex","BTCUSD",1642717650360,0.19340865,41525.0,41524.0,0.0076]
["bitfinex","BTCUSD",1642717650558,0.19340865,41525.0,41514.0,0.02396]
["bitfinex","BTCUSD",1642717650559,0.26940865,41525.0,41514.0,0.02492228]
["bitfinex","BTCUSD",1642717650758,0.2695168,41525.0,41514.0,0.02492228]
["bitfinex","BTCUSD",1642717651156,0.00124045,41520.0,41514.0,0.02492228]
["bitfinex","BTCUSD",1642717651357,0.28861846,41516.0,41514.0,0.02492228]
["bitfinex","BTCUSD",1642717651557,0.052143,41515.0,41514.0,0.02396]
["bitfinex","BTCUSD",1642717651811,0.047143,41515.0,41514.0,0.02492237]
["bitfinex","BTCUSD",1642717652412,0.047143,41515.0,41514.0,0.03892237]
["bitfinex","BTCUSD",1642717652813,0.047143,41515.0,41514.0,0.03796]
["bitfinex","BTCUSD",1642717653411,0.047143,41515.0,41514.0,0.04796]
["bitfinex","BTCUSD",1642717653612,0.047143,41515.0,41514.0,0.03396]
["bitfinex","BTCUSD",1642717654415,0.00010815,41517.0,41514.0,0.04596]
["bitfinex","BTCUSD",1642717654615,0.14049574,41518.0,41514.0,0.04596]
["bitfinex","BTCUSD",1642717654913,0.10010815,41519.0,41514.0,0.04596]
["bitfinex","BTCUSD",1642717655115,0.00010815,41518.0,41514.0,0.03596]
["bitfinex","BTCUSD",1642717655315,0.10010815,41519.0,41516.0,0.01]
["bitfinex","BTCUSD",1642717655559,0.00010815,41518.0,41516.0,0.01]
["bitfinex","BTCUSD",1642717655759,0.32839085,41518.0,41516.0,0.01]
["bitfinex","BTCUSD",1642717655960,0.04714,41517.0,41516.0,0.01]
["bitfinex","BTCUSD",1642717656559,0.04714,41517.0,41516.0,0.024]
["bitfinex","BTCUSD",1642717657757,0.04714,41517.0,41516.0,0.01]
["bitfinex","BTCUSD",1642717657958,0.04714,41517.0,41514.0,0.00096238]
["bitfinex","BTCUSD",1642717658162,0.04714,41515.0,41514.0,0.00096238]
["bitfinex","BTCUSD",1642717658759,0.04714,41515.0,41501.0,0.01205]
["bitfinex","BTCUSD",1642717658959,0.0012259,41513.0,41512.0,0.00096244]
["bitfinex","BTCUSD",1642717659158,0.0483659,41513.0,41512.0,0.00096244]
["bitfinex","BTCUSD",1642717660008,0.0483659,41513.0,41504.0,0.1762963]
["bitfinex","BTCUSD",1642717660306,0.0012259,41513.0,41510.0,0.00096251]
["bitfinex","BTCUSD",1642717660505,0.04714,41512.0,41510.0,0.00096251]
["bitfinex","BTCUSD",1642717661106,0.04714,41512.0,41501.0,0.120489]
["bitfinex","BTCUSD",1642717661306,0.04714,41512.0,41498.0,0.132547]
["bitfinex","BTCUSD",1642717661307,0.25195801,41507.0,41498.0,0.132547]
["bitfinex","BTCUSD",1642717661508,0.25195801,41507.0,41499.0,0.01439]
["bitfinex","BTCUSD",1642717661805,0.25195801,41507.0,41498.0,0.120497]
["bitfinex","BTCUSD",1642717662206,0.25195801,41507.0,41499.0,0.13641644]
["bitfinex","BTCUSD",1642717662406,0.25195801,41507.0,41501.0,0.060249]
["bitfinex","BTCUSD",1642717662810,0.41355142,41507.0,41502.0,0.060249]
["bitfinex","BTCUSD",1642717663272,0.41365957,41507.0,41502.0,0.060249]
["bitfinex","BTCUSD",1642717663470,0.25195801,41507.0,41503.0,0.060252]
["bitfinex","BTCUSD",1642717663869,0.25206616,41507.0,41503.0,0.060252]
["bitfinex","BTCUSD",1642717664070,0.25195801,41507.0,41503.0,0.060252]
["bitfinex","BTCUSD",1642717664472,0.25195801,41507.0,41503.0,0.092252]
["bitfinex","BTCUSD",1642717664872,0.00010815,41508.0,41504.0,0.35584122]
["bitfinex","BTCUSD",1642717665072,0.09433405,41514.0,41508.0,0.060247]
["bitfinex","BTCUSD",1642717665275,0.0001082,41512.0,41509.0,0.060247]
["bitfinex","BTCUSD",1642717665472,0.09433405,41514.0,41509.0,0.060247]
["bitfinex","BTCUSD",1642717665779,0.0001082,41513.0,41509.0,0.060247]
["bitfinex","BTCUSD",1642717665973,0.09433405,41514.0,41509.0,0.060247]
["bitfinex","BTCUSD",1642717666174,0.09433405,41514.0,41509.0,0.00076784]
["bitfinex","BTCUSD",1642717666175,0.0001082,41513.0,41509.0,0.00076784]
["bitfinex","BTCUSD",1642717666373,0.09444225,41514.0,41509.0,0.06101184]
["bitfinex","BTCUSD",1642717666573,0.0001082,41513.0,41509.0,0.06101184]
["bitfinex","BTCUSD",1642717666802,0.08433405,41514.0,41509.0,0.06101184]
["bitfinex","BTCUSD",1642717666999,0.08433405,41514.0,41509.0,0.12125484]
["bitfinex","BTCUSD",1642717667000,0.08444225,41514.0,41509.0,0.12125484]
["bitfinex","BTCUSD",1642717667201,0.08444225,41514.0,41509.0,0.43242032]
["bitfinex","BTCUSD",1642717667403,0.08433405,41514.0,41509.0,0.43715901]
["bitfinex","BTCUSD",1642717667800,0.08433405,41514.0,41509.0,0.55763301]
["bitfinex","BTCUSD",1642717668001,0.08433405,41514.0,41510.0,0.060236]
["bitfinex","BTCUSD",1642717668504,0.08444225,41514.0,41510.0,0.06104346]
["bitfinex","BTCUSD",1642717668701,0.08433405,41514.0,41510.0,0.06104346]
["bitfinex","BTCUSD",1642717669605,0.08433405,41514.0,41510.0,0.060236]
["bitfinex","BTCUSD",1642717669803,0.08433405,41514.0,41510.0,0.06104346]
["bitfinex","BTCUSD",1642717670206,0.08433405,41514.0,41512.0,0.060229]
["bitfinex","BTCUSD",1642717670409,0.09533405,41514.0,41513.0,0.35584122]
["bitfinex","BTCUSD",1642717670650,0.09533405,41514.0,41512.0,0.12170011]
["bitfinex","BTCUSD",1642717671253,0.09533405,41514.0,41512.0,0.120456]
["bitfinex","BTCUSD",1642717671451,0.09533405,41514.0,41513.0,0.01205]
["bitfinex","BTCUSD",1642717671653,0.08433405,41514.0,41513.0,0.01205]
["bitfinex","BTCUSD",1642717671851,0.08433405,41514.0,41513.0,0.00705]
["bitfinex","BTCUSD",1642717672053,0.08433405,41514.0,41513.0,0.36788122]
["bitfinex","BTCUSD",1642717672253,0.08433405,41514.0,41513.0,0.75258822]
["bitfinex","BTCUSD",1642717672652,0.08433405,41514.0,41513.0,0.76697822]
["bitfinex","BTCUSD",1642717672852,0.08433405,41514.0,41513.0,0.86697822]
["bitfinex","BTCUSD",1642717673656,0.1,41514.0,41513.0,0.98741922]
["bitfinex","BTCUSD",1642717675205,0.1,41514.0,41513.0,0.631578]
["bitfinex","BTCUSD",1642717675406,0.1,41514.0,41513.0,0.94692512]
["bitfinex","BTCUSD",1642717676907,0.1,41514.0,41513.0,0.631578]
["bitfinex","BTCUSD",1642717677108,0.1,41514.0,41513.0,0.55752185]
["bitfinex","BTCUSD",1642717677608,0.09,41514.0,41513.0,0.55752185]
["bitfinex","BTCUSD",1642717678068,0.09,41514.0,41513.0,0.94222885]
["bitfinex","BTCUSD",1642717678668,0.09,41514.0,41513.0,0.94122885]
["bitfinex","BTCUSD",1642717678870,0.09,41514.0,41513.0,0.630578]
["bitfinex","BTCUSD",1642717679767,0.08535568,41514.0,41513.0,0.630578]
["bitfinex","BTCUSD",1642717683009,0.08535568,41514.0,41513.0,0.625578]
["bitfinex","BTCUSD",1642717683209,0.08535568,41514.0,41513.0,0.633558]
["bitfinex","BTCUSD",1642717684609,0.08535568,41514.0,41513.0,0.643558]
["bitfinex","BTCUSD",1642717685860,0.08535568,41514.0,41513.0,0.633558]
["bitfinex","BTCUSD",1642717686065,0.08535568,41514.0,41513.0,0.628558]
["bitfinex","BTCUSD",1642717686565,0.08535568,41514.0,41513.0,0.638558]
["bitfinex","BTCUSD",1642717687764,0.08535568,41514.0,41513.0,0.628558]
["bitfinex","BTCUSD",1642717688465,0.08535568,41514.0,41513.0,0.638558]
["bitfinex","BTCUSD",1642717688664,0.06035568,41514.0,41513.0,0.638558]
["bitfinex","BTCUSD",1642717689805,0.06035568,41514.0,41513.0,0.628558]
["bitfinex","BTCUSD",1642717690206,0.1,41514.0,41513.0,0.46607308]
["bitfinex","BTCUSD",1642717690503,0.1,41514.0,41513.0,0.86078908]
["bitfinex","BTCUSD",1642717690703,0.1,41514.0,41513.0,0.98123008]
["bitfinex","BTCUSD",1642717690704,0.0001,41514.0,41513.0,0.98123008]
["bitfinex","BTCUSD",1642717691102,0.0001,41514.0,41513.0,1.28393008]
["bitfinex","BTCUSD",1642717691307,0.00952335,41535.0,41514.0,0.2]
["bitfinex","BTCUSD",1642717691507,0.00952335,41535.0,41521.0,0.00124467]
["bitfinex","BTCUSD",1642717691508,0.00100147,41523.0,41521.0,0.00124467]
["bitfinex","BTCUSD",1642717691707,0.00100147,41523.0,41522.0,0.396756]
["bitfinex","BTCUSD",1642717692304,0.00952335,41535.0,41522.0,0.396756]
["bitfinex","BTCUSD",1642717692503,0.00100155,41525.0,41524.0,0.120401]
["bitfinex","BTCUSD",1642717692705,0.00100155,41525.0,41524.0,0.533527]
["bitfinex","BTCUSD",1642717693158,0.00100155,41525.0,41524.0,0.633527]
["bitfinex","BTCUSD",1642717693358,0.00100155,41525.0,41524.0,0.98784282]
["bitfinex","BTCUSD",1642717693561,0.00952335,41535.0,41525.0,0.060202]
["bitfinex","BTCUSD",1642717693762,0.00100151,41527.0,41526.0,0.19264407]
["bitfinex","BTCUSD",1642717693961,0.00100151,41527.0,41526.0,0.57736007]
["bitfinex","BTCUSD",1642717694162,0.00100151,41527.0,41526.0,0.67736007]
["bitfinex","BTCUSD",1642717694562,0.00100151,41527.0,41526.0,0.68436007]
["bitfinex","BTCUSD",1642717694863,0.00952335,41535.0,41529.0,0.0602]
["bitfinex","BTCUSD",1642717695062,0.01352872,41535.0,41531.0,0.0602]
["bitfinex","BTCUSD",1642717695662,0.01352872,41535.0,41532.0,0.29375024]
["bitfinex","BTCUSD",1642717695863,0.00852872,41535.0,41532.0,0.060197]
["bitfinex","BTCUSD",1642717696064,0.00452335,41535.0,41532.0,0.060197]
["bitfinex","BTCUSD",1642717696263,0.00552477,41535.0,41532.0,0.120394]
["bitfinex","BTCUSD",1642717696664,0.00907303,41535.0,41533.0,0.060197]
["bitfinex","BTCUSD",1642717696912,0.00907303,41535.0,41534.0,0.29038256]
["bitfinex","BTCUSD",1642717697110,0.00807161,41535.0,41534.0,0.29038256]
["bitfinex","BTCUSD",1642717697310,0.00787161,41535.0,41534.0,0.29038256]
["bitfinex","BTCUSD",1642717697510,0.00787161,41535.0,41534.0,0.30242256]
["bitfinex","BTCUSD",1642717698512,0.00787161,41535.0,41534.0,0.31342256]
["bitfinex","BTCUSD",1642717698911,0.00787161,41535.0,41534.0,0.02304]
["bitfinex","BTCUSD",1642717699812,0.00787161,41535.0,41534.0,0.01204]
["bitfinex","BTCUSD",1642717700557,0.00787161,41535.0,41534.0,0.02304]
["bitfinex","BTCUSD",1642717701758,0.00787161,41535.0,41534.0,0.01204]
["bitfinex","BTCUSD",1642717702560,0.00787161,41535.0,41534.0,0.02104]
["bitfinex","BTCUSD",1642717703759,0.00787161,41535.0,41534.0,0.01204]
["bitfinex","BTCUSD",1642717704507,0.00787161,41535.0,41534.0,0.01904]
["bitfinex","BTCUSD",1642717705708,0.00787161,41535.0,41534.0,0.01204]
["bitfinex","BTCUSD",1642717706508,0.00787161,41535.0,41534.0,0.01704]
["bitfinex","BTCUSD",1642717707210,0.00787161,41535.0,41534.0,0.005]
["bitfinex","BTCUSD",1642717707809,0.00787161,41535.0,41533.0,0.060197]
["bitfinex","BTCUSD",1642717708259,0.00787161,41535.0,41532.0,0.120394]
["bitfinex","BTCUSD",1642717708757,0.00787161,41535.0,41533.0,0.01]
["bitfinex","BTCUSD",1642717708960,0.00787161,41535.0,41534.0,0.01204]
["bitfinex","BTCUSD",1642717710363,0.00758182,41535.0,41534.0,0.01204]
["bitfinex","BTCUSD",1642717710563,0.00758182,41535.0,41534.0,0.02104]
["bitfinex","BTCUSD",1642717711905,0.00758182,41535.0,41534.0,0.01204]
["bitfinex","BTCUSD",1642717712309,0.00758182,41535.0,41534.0,0.00727544]
["bitfinex","BTCUSD",1642717712507,0.00758182,41535.0,41534.0,0.01827544]
["bitfinex","BTCUSD",1642717713112,0.00758182,41535.0,41534.0,0.02303]
["bitfinex","BTCUSD",1642717713910,0.00758182,41535.0,41534.0,0.01203]
["bitfinex","BTCUSD",1642717714511,0.00758182,41535.0,41534.0,0.02403]
["bitfinex","BTCUSD",1642717715858,0.00758182,41535.0,41534.0,0.01203]
["bitfinex","BTCUSD",1642717716659,0.00758182,41535.0,41534.0,0.01503]
["bitfinex","BTCUSD",1642717717060,0.00758182,41535.0,41534.0,0.003]
["bitfinex","BTCUSD",1642717717859,0.00758182,41535.0,41532.0,0.120399]
["bitfinex","BTCUSD",1642717718461,0.00758182,41535.0,41531.0,0.060202]
["bitfinex","BTCUSD",1642717718663,0.00758182,41535.0,41532.0,0.003]
["bitfinex","BTCUSD",1642717719062,0.00758182,41535.0,41534.0,0.01203]
["bitfinex","BTCUSD",1642717719307,0.00758182,41535.0,41532.0,0.003]
["bitfinex","BTCUSD",1642717719907,0.00758182,41535.0,41526.0,0.00126242]
["bitfinex","BTCUSD",1642717720110,0.00768996,41535.0,41522.0,0.06203]
["bitfinex","BTCUSD",1642717720308,0.00768996,41535.0,41523.0,0.37590037]
["bitfinex","BTCUSD",1642717720309,0.00452717,41535.0,41523.0,0.37590037]
["bitfinex","BTCUSD",1642717720510,0.00463531,41535.0,41527.0,0.060205]
["bitfinex","BTCUSD",1642717720707,0.00463531,41535.0,41527.0,0.120409]
["bitfinex","BTCUSD",1642717721109,0.00463531,41535.0,41527.0,0.12041]
["bitfinex","BTCUSD",1642717721308,0.00100144,41533.0,41527.0,0.12041]
["bitfinex","BTCUSD",1642717721509,0.00100144,41533.0,41527.0,0.180614]
["bitfinex","BTCUSD",1642717721710,0.00100144,41533.0,41528.0,0.060203]
["bitfinex","BTCUSD",1642717722009,0.00100144,41533.0,41529.0,0.060203]
["bitfinex","BTCUSD",1642717722410,0.00814591,41535.0,41529.0,0.060203]
["bitfinex","BTCUSD",1642717722613,0.00100144,41533.0,41529.0,0.003]
["bitfinex","BTCUSD",1642717723555,0.00814591,41535.0,41529.0,0.003]
["bitfinex","BTCUSD",1642717723750,0.00100144,41533.0,41529.0,0.003]
["bitfinex","BTCUSD",1642717723952,0.00100144,41533.0,41522.0,0.170411]
["bitfinex","BTCUSD",1642717724152,0.00100144,41533.0,41523.0,0.060212]
["bitfinex","BTCUSD",1642717724551,0.06121544,41533.0,41523.0,0.060212]
["bitfinex","BTCUSD",1642717724750,0.060214,41533.0,41523.0,0.063212]
["bitfinex","BTCUSD",1642717724950,0.00100147,41530.0,41523.0,0.063212]
["bitfinex","BTCUSD",1642717725155,0.00100147,41530.0,41523.0,0.003]
["bitfinex","BTCUSD",1642717725850,0.00100147,41530.0,41522.0,0.05]
["bitfinex","BTCUSD",1642717726050,0.17857891,41535.0,41522.0,0.05]
["bitfinex","BTCUSD",1642717726251,0.00100149,41529.0,41522.0,0.05]
["bitfinex","BTCUSD",1642717726652,0.00100149,41529.0,41523.0,19.0]
["bitfinex","BTCUSD",1642717727115,0.00129453,41533.0,41523.0,19.0]
["bitfinex","BTCUSD",1642717727316,0.0010015,41528.0,41523.0,19.0]
["bitfinex","BTCUSD",1642717728315,0.17466657,41535.0,41523.0,19.0]
["bitfinex","BTCUSD",1642717728516,0.0010015,41528.0,41523.0,19.0]
["bitfinex","BTCUSD",1642717728716,0.0010015,41528.0,41523.0,19.002]
["bitfinex","BTCUSD",1642717729517,0.060219,41530.0,41523.0,19.002]
["bitfinex","BTCUSD",1642717729718,0.0010015,41528.0,41523.0,18.997]
["bitfinex","BTCUSD",1642717729919,0.0010015,41528.0,41523.0,18.995]
["bitfinex","BTCUSD",1642717730556,0.0010015,41528.0,41523.0,18.996]
["bitfinex","BTCUSD",1642717730757,0.06022,41530.0,41523.0,18.996]
["bitfinex","BTCUSD",1642717731058,0.0010015,41528.0,41523.0,18.996]
["bitfinex","BTCUSD",1642717731858,0.0010015,41528.0,41523.0,18.995]
["bitfinex","BTCUSD",1642717732058,0.060222,41528.0,41523.0,18.995]
["bitfinex","BTCUSD",1642717732258,0.0612235,41528.0,41523.0,18.995]
["bitfinex","BTCUSD",1642717732758,0.0632235,41528.0,41523.0,18.995]
["bitfinex","BTCUSD",1642717733157,0.062222,41528.0,41523.0,18.993]
["bitfinex","BTCUSD",1642717733359,0.062222,41528.0,41523.0,19.043]
["bitfinex","BTCUSD",1642717733560,0.0632235,41528.0,41523.0,19.043]
["bitfinex","BTCUSD",1642717733963,0.0612235,41528.0,41523.0,19.043]
["bitfinex","BTCUSD",1642717734404,0.060222,41528.0,41523.0,19.043]
["bitfinex","BTCUSD",1642717734605,0.0632235,41528.0,41523.0,19.043]
["bitfinex","BTCUSD",1642717735005,0.0582235,41528.0,41523.0,19.043]
["bitfinex","BTCUSD",1642717735608,0.057222,41528.0,41523.0,19.043]
["bitfinex","BTCUSD",1642717735806,0.1184542,41528.0,41523.0,19.043]
["bitfinex","BTCUSD",1642717736005,0.1164542,41528.0,41523.0,19.043]
["bitfinex","BTCUSD",1642717736608,0.1184542,41528.0,41523.0,19.043]
["bitfinex","BTCUSD",1642717736806,0.1174527,41528.0,41523.0,19.043]
["bitfinex","BTCUSD",1642717737006,0.1184542,41528.0,41523.0,19.043]
["bitfinex","BTCUSD",1642717737608,0.06151121,41527.0,41523.0,19.043]
["bitfinex","BTCUSD",1642717737807,0.060232,41526.0,41523.0,19.043]
["bitfinex","BTCUSD",1642717738071,0.05,41526.0,41523.0,19.043]
["bitfinex","BTCUSD",1642717738467,0.17146451,41527.0,41523.0,19.043]
["bitfinex","BTCUSD",1642717738667,0.002,41526.0,41523.0,19.043]
["bitfinex","BTCUSD",1642717738867,0.060234,41525.0,41523.0,19.043]
["bitfinex","BTCUSD",1642717740670,1.251,41524.0,41523.0,19.043]
["bitfinex","BTCUSD",1642717740972,0.17262566,41524.0,41523.0,19.043]
["bitfinex","BTCUSD",1642717741467,0.22262566,41524.0,41523.0,19.043]
["bitfinex","BTCUSD",1642717742116,1.48362566,41524.0,41523.0,19.043]
["bitfinex","BTCUSD",1642717742517,1.60010566,41524.0,41523.0,19.043]
["bitfinex","BTCUSD",1642717742716,1.60110566,41524.0,41523.0,19.043]
["bitfinex","BTCUSD",1642717742919,1.61318566,41524.0,41523.0,19.043]
["bitfinex","BTCUSD",1642717743717,1.61445996,41524.0,41523.0,19.043]
["bitfinex","BTCUSD",1642717743920,1.61345996,41524.0,41523.0,19.043]
["bitfinex","BTCUSD",1642717744719,1.61445996,41524.0,41523.0,19.043]
["bitfinex","BTCUSD",1642717745117,1.61445996,41524.0,41523.0,19.02907002]
["bitfinex","BTCUSD",1642717745322,1.61445996,41524.0,41523.0,18.99336979]
["bitfinex","BTCUSD",1642717745557,1.61445996,41524.0,41523.0,18.42692347]
["bitfinex","BTCUSD",1642717745756,1.60445996,41524.0,41523.0,18.2754423]
["bitfinex","BTCUSD",1642717745956,1.61345996,41524.0,41523.0,18.2396423]
["bitfinex","BTCUSD",1642717746258,1.61345996,41524.0,41523.0,17.74508927]
["bitfinex","BTCUSD",1642717746655,1.61445996,41524.0,41523.0,17.20304527]
["bitfinex","BTCUSD",1642717746856,1.6141701,41524.0,41523.0,17.19096339]
["bitfinex","BTCUSD",1642717747058,1.49154444,41524.0,41523.0,16.70892139]
["bitfinex","BTCUSD",1642717747256,1.48154444,41524.0,41523.0,16.70892139]
["bitfinex","BTCUSD",1642717747455,1.49154444,41524.0,41523.0,14.17675447]
["bitfinex","BTCUSD",1642717747655,1.49154444,41524.0,41523.0,13.69472047]
["bitfinex","BTCUSD",1642717747857,1.69401283,41524.0,41523.0,13.68011741]
["bitfinex","BTCUSD",1642717748055,2.20301283,41524.0,41523.0,13.67574]
["bitfinex","BTCUSD",1642717748256,2.20301283,41524.0,41523.0,13.193701]
["bitfinex","BTCUSD",1642717748556,2.52566603,41524.0,41523.0,12.93159323]
["bitfinex","BTCUSD",1642717748755,2.32566603,41524.0,41523.0,11.43189609]
["bitfinex","BTCUSD",1642717748960,2.32566603,41524.0,41523.0,11.42080434]
["bitfinex","BTCUSD",1642717749155,2.31566603,41524.0,41523.0,10.93872034]
["bitfinex","BTCUSD",1642717749413,2.32566603,41524.0,41523.0,10.80844513]
["bitfinex","BTCUSD",1642717749612,2.32566603,41524.0,41523.0,10.6593107]
["bitfinex","BTCUSD",1642717749812,2.52566603,41524.0,41523.0,10.10148078]
["bitfinex","BTCUSD",1642717750313,2.20301283,41524.0,41523.0,9.58858021]
["bitfinex","BTCUSD",1642717750515,2.20301283,41524.0,41523.0,9.20405928]
["bitfinex","BTCUSD",1642717750711,2.20301283,41524.0,41523.0,9.04136938]
["bitfinex","BTCUSD",1642717750913,2.63530283,41524.0,41523.0,8.55802615]
["bitfinex","BTCUSD",1642717751315,2.63530283,41524.0,41523.0,8.07594215]
["bitfinex","BTCUSD",1642717751519,2.63530283,41524.0,41523.0,8.03128831]
["bitfinex","BTCUSD",1642717751714,2.63530283,41524.0,41523.0,7.51458939]
["bitfinex","BTCUSD",1642717751914,2.63530283,41524.0,41523.0,6.99560078]
["bitfinex","BTCUSD",1642717752114,2.63530283,41524.0,41523.0,6.88939522]
["bitfinex","BTCUSD",1642717752315,4.98923226,41524.0,41523.0,5.72200519]
["bitfinex","BTCUSD",1642717752515,5.37394826,41524.0,41523.0,3.93922461]
["bitfinex","BTCUSD",1642717752715,5.37394826,41524.0,41523.0,3.47799888]
["bitfinex","BTCUSD",1642717752916,5.47394826,41524.0,41523.0,2.62146688]
["bitfinex","BTCUSD",1642717753162,5.37394826,41524.0,41523.0,2.09070288]
["bitfinex","BTCUSD",1642717753363,5.37394826,41524.0,41523.0,1.10338605]
["bitfinex","BTCUSD",1642717753563,5.37394826,41524.0,41523.0,1.02297592]
["bitfinex","BTCUSD",1642717753763,5.37394826,41524.0,41523.0,0.88403468]
["bitfinex","BTCUSD",1642717753966,5.22421826,41524.0,41523.0,0.39891899]
["bitfinex","BTCUSD",1642717754168,6.21895827,41524.0,41523.0,0.38444043]
["bitfinex","BTCUSD",1642717754363,4.65795827,41524.0,41517.0,0.00080732]
["bitfinex","BTCUSD",1642717754564,0.52177902,41518.0,41497.0,0.31138721]
["bitfinex","BTCUSD",1642717754764,0.01742854,41513.0,41497.0,0.31235728]
["bitfinex","BTCUSD",1642717754965,0.060259,41509.0,41497.0,0.31113036]
["bitfinex","BTCUSD",1642717755764,0.01208,41508.0,41497.0,0.31113036]
["bitfinex","BTCUSD",1642717756165,0.64886964,41497.0,41493.0,0.060255]
["bitfinex","BTCUSD",1642717756909,0.64886964,41497.0,41494.0,0.060256]
["bitfinex","BTCUSD",1642717757110,0.64886964,41497.0,41490.0,0.2819]
["bitfinex","BTCUSD",1642717757912,0.00120391,41507.0,41491.0,0.060256]
["bitfinex","BTCUSD",1642717758112,0.05,41497.0,41490.0,0.2819]
["bitfinex","BTCUSD",1642717758315,0.00120391,41507.0,41495.0,0.060254]
["bitfinex","BTCUSD",1642717758514,0.00120391,41507.0,41499.0,0.00096466]
["bitfinex","BTCUSD",1642717758716,0.434716,41503.0,41499.0,0.00096466]
["bitfinex","BTCUSD",1642717758915,0.047129,41500.0,41499.0,0.00096466]
["bitfinex","BTCUSD",1642717759115,0.00122103,41501.0,41499.0,0.00096466]
["bitfinex","BTCUSD",1642717759520,0.00122103,41501.0,41490.0,0.06025631]
["bitfinex","BTCUSD",1642717759713,0.00122103,41501.0,41498.0,0.00096471]
["bitfinex","BTCUSD",1642717759913,0.05,41502.0,41498.0,0.00096471]
["bitfinex","BTCUSD",1642717760578,0.06332272,41505.0,41498.0,0.00096471]
["bitfinex","BTCUSD",1642717760784,0.06332272,41505.0,41495.0,0.060256]
["bitfinex","BTCUSD",1642717760985,0.05124272,41505.0,41498.0,0.00096471]
["bitfinex","BTCUSD",1642717761182,0.05,41505.0,41498.0,0.00096471]
["bitfinex","BTCUSD",1642717761581,0.01619014,41506.0,41498.0,0.00096471]
["bitfinex","BTCUSD",1642717761986,0.01119014,41506.0,41496.0,0.59183255]
["bitfinex","BTCUSD",1642717762185,0.01119014,41506.0,41500.0,0.00096464]
["bitfinex","BTCUSD",1642717762383,0.06638,41507.0,41500.0,0.00096464]
["bitfinex","BTCUSD",1642717762585,0.060259,41506.0,41500.0,0.00096464]
["bitfinex","BTCUSD",1642717762784,0.110259,41506.0,41500.0,0.00096464]
["bitfinex","BTCUSD",1642717763086,0.510259,41506.0,41500.0,0.00096464]
["bitfinex","BTCUSD",1642717763286,0.384716,41502.0,41496.0,0.59183255]
["bitfinex","BTCUSD",1642717763585,0.210268,41502.0,41501.0,0.0009646]
["bitfinex","BTCUSD",1642717763785,0.584716,41502.0,41501.0,0.0009646]
["bitfinex","BTCUSD",1642717763984,0.596796,41502.0,41501.0,0.0009646]
["bitfinex","BTCUSD",1642717764407,0.613176,41502.0,41496.0,0.59183255]
["bitfinex","BTCUSD",1642717764609,0.047129,41498.0,41496.0,0.59183255]
["bitfinex","BTCUSD",1642717764809,0.00128436,41498.0,41496.0,0.59183255]
["bitfinex","BTCUSD",1642717765409,0.05128436,41498.0,41496.0,0.59183255]
["bitfinex","BTCUSD",1642717765607,0.06766436,41498.0,41496.0,0.59183255]
["bitfinex","BTCUSD",1642717766208,0.384716,41497.0,41496.0,0.26183255]
["bitfinex","BTCUSD",1642717766408,0.446796,41497.0,41496.0,0.26183255]
["bitfinex","BTCUSD",1642717766608,0.546796,41497.0,41496.0,0.26183255]
["bitfinex","BTCUSD",1642717767008,0.584716,41497.0,41496.0,0.26183255]
["bitfinex","BTCUSD",1642717767410,0.596796,41497.0,41496.0,0.26183255]
["bitfinex","BTCUSD",1642717768060,0.71948822,41497.0,41496.0,0.26183255]
["bitfinex","BTCUSD",1642717768458,1.96819421,41497.0,41496.0,0.26183255]
["bitfinex","BTCUSD",1642717768659,2.33733181,41497.0,41496.0,0.26183255]
["bitfinex","BTCUSD",1642717768857,2.33861852,41497.0,41496.0,0.26183255]
["bitfinex","BTCUSD",1642717769861,0.71848092,41497.0,41496.0,0.26183255]
["bitfinex","BTCUSD",1642717770058,1.96948092,41497.0,41496.0,0.26183255]
["bitfinex","BTCUSD",1642717771160,1.96948092,41497.0,41494.0,0.00096484]
["bitfinex","BTCUSD",1642717771359,0.13708113,41495.0,41494.0,0.00096484]
["bitfinex","BTCUSD",1642717771561,1.87392404,41495.0,41485.0,0.0011]
["bitfinex","BTCUSD",1642717771810,0.0012693,41486.0,41485.0,0.0011]
["bitfinex","BTCUSD",1642717772010,1.71077716,41486.0,41485.0,0.0011]
["bitfinex","BTCUSD",1642717772211,0.63246938,41486.0,41485.0,0.0011]
["bitfinex","BTCUSD",1642717772414,0.78246938,41486.0,41485.0,0.0011]
["bitfinex","BTCUSD",1642717772813,0.00128363,41478.0,41472.0,0.32127596]
["bitfinex","BTCUSD",1642717773012,0.00128363,41478.0,41471.0,0.9742]
["bitfinex","BTCUSD",1642717773511,0.00128363,41478.0,41466.0,0.2977]
["bitfinex","BTCUSD",1642717773512,0.060298,41476.0,41466.0,0.2977]
["bitfinex","BTCUSD",1642717773912,0.060298,41476.0,41465.0,0.009637]
["bitfinex","BTCUSD",1642717774112,0.060298,41476.0,41469.0,0.00096576]
["bitfinex","BTCUSD",1642717774812,0.434983,41472.0,41469.0,0.00096576]
["bitfinex","BTCUSD",1642717775016,0.05,41472.0,41469.0,0.00096576]
["bitfinex","BTCUSD",1642717775213,0.05,41474.0,41461.0,1.00078545]
["bitfinex","BTCUSD",1642717775412,0.05,41474.0,41468.0,0.00096577]
["bitfinex","BTCUSD",1642717775659,0.00128363,41478.0,41468.0,0.00096577]
["bitfinex","BTCUSD",1642717775860,0.384983,41477.0,41468.0,0.00096577]
["bitfinex","BTCUSD",1642717776060,0.613443,41477.0,41468.0,0.00096577]
["bitfinex","BTCUSD",1642717776260,0.060299,41475.0,41468.0,0.00096577]
["bitfinex","BTCUSD",1642717776463,0.060299,41475.0,41462.0,0.0603]
["bitfinex","BTCUSD",1642717776662,0.22846,41477.0,41470.0,0.0009657]
["bitfinex","BTCUSD",1642717776863,0.384983,41476.0,41470.0,0.0009657]
["bitfinex","BTCUSD",1642717777062,0.534983,41476.0,41470.0,0.0009657]
["bitfinex","BTCUSD",1642717777666,0.15,41476.0,41469.0,0.06]
["bitfinex","BTCUSD",1642717777863,0.15686964,41486.0,41471.0,0.00096568]
["bitfinex","BTCUSD",1642717778065,0.00125662,41484.0,41471.0,0.00096568]
["bitfinex","BTCUSD",1642717778264,0.02846,41483.0,41471.0,0.00096568]
["bitfinex","BTCUSD",1642717778564,0.00125662,41484.0,41471.0,0.00096568]
["bitfinex","BTCUSD",1642717778765,0.03628964,41486.0,41470.0,0.3771557]
["bitfinex","BTCUSD",1642717778766,0.03628964,41486.0,41473.0,0.06028139]
["bitfinex","BTCUSD",1642717778965,0.12273417,41484.0,41476.0,0.060276]
["bitfinex","BTCUSD",1642717779165,0.05,41484.0,41477.0,0.28559727]
["bitfinex","BTCUSD",1642717779428,0.045,41485.0,41475.0,0.12151654]
["bitfinex","BTCUSD",1642717779628,0.08628964,41486.0,41476.0,0.28550831]
["bitfinex","BTCUSD",1642717779830,0.03628964,41486.0,41476.0,0.3487964]
["bitfinex","BTCUSD",1642717780029,0.12273114,41484.0,41478.0,0.060274]
["bitfinex","BTCUSD",1642717780234,0.02846,41494.0,41479.0,0.30823175]
["bitfinex","BTCUSD",1642717780430,0.05,41493.0,41479.0,0.30823175]
["bitfinex","BTCUSD",1642717780631,0.12271818,41493.0,41479.0,0.30823175]
["bitfinex","BTCUSD",1642717780829,0.02846,41494.0,41479.0,0.30823175]
["bitfinex","BTCUSD",1642717781029,0.12271818,41492.0,41480.0,0.060274]
["bitfinex","BTCUSD",1642717781329,0.12271818,41491.0,41484.0,0.0009652]
["bitfinex","BTCUSD",1642717781731,0.12271818,41493.0,41484.0,0.0009652]
["bitfinex","BTCUSD",1642717782031,0.12271818,41490.0,41484.0,0.0009652]
["bitfinex","BTCUSD",1642717782234,0.12271818,41492.0,41484.0,0.0009652]
["bitfinex","BTCUSD",1642717782431,0.12271818,41489.0,41484.0,0.06026679]
["bitfinex","BTCUSD",1642717782631,0.1,41493.0,41485.0,0.00096518]
["bitfinex","BTCUSD",1642717782632,0.12271818,41491.0,41485.0,0.00096518]
["bitfinex","BTCUSD",1642717782833,0.12271818,41488.0,41485.0,0.00096518]
["bitfinex","BTCUSD",1642717783056,0.12271818,41490.0,41485.0,0.00096518]
["bitfinex","BTCUSD",1642717783361,0.05,41488.0,41485.0,0.00096518]
["bitfinex","BTCUSD",1642717783556,0.12271781,41489.0,41483.0,0.060271]
["bitfinex","BTCUSD",1642717783757,0.05,41490.0,41485.0,0.00096516]
["bitfinex","BTCUSD",1642717783956,0.12271814,41488.0,41485.0,0.00096516]
["bitfinex","BTCUSD",1642717784155,0.05,41489.0,41485.0,0.00096516]
["bitfinex","BTCUSD",1642717784156,0.12271814,41489.0,41485.0,0.00096516]
["bitfinex","BTCUSD",1642717784555,0.05,41489.0,41485.0,0.00096516]
["bitfinex","BTCUSD",1642717784756,0.12271814,41488.0,41480.0,0.120534]
["bitfinex","BTCUSD",1642717784957,0.12271814,41488.0,41485.0,0.00096518]
["bitfinex","BTCUSD",1642717785158,0.17271814,41488.0,41485.0,0.00096518]
["bitfinex","BTCUSD",1642717785361,0.05,41488.0,41485.0,0.00096518]
["bitfinex","BTCUSD",1642717785560,0.05,41489.0,41485.0,0.00096518]
["bitfinex","BTCUSD",1642717785959,0.060276,41490.0,41480.0,0.120534]
["bitfinex","BTCUSD",1642717786160,0.110276,41490.0,41485.0,0.00096518]
["bitfinex","BTCUSD",1642717786361,0.060276,41490.0,41485.0,0.00096518]
["bitfinex","BTCUSD",1642717786560,0.17271476,41489.0,41486.0,0.00142028]
["bitfinex","BTCUSD",1642717786809,0.384983,41487.0,41486.0,0.00142028]
["bitfinex","BTCUSD",1642717787013,0.05,41487.0,41486.0,0.00142028]
["bitfinex","BTCUSD",1642717787411,0.05,41488.0,41486.0,0.00142028]
["bitfinex","BTCUSD",1642717787610,0.072353,41493.0,41486.0,0.00142028]
["bitfinex","BTCUSD",1642717787812,0.384983,41489.0,41486.0,0.00142028]
["bitfinex","BTCUSD",1642717788013,0.12271463,41492.0,41486.0,0.00142028]
["bitfinex","BTCUSD",1642717788210,0.50769763,41488.0,41486.0,0.00142028]
["bitfinex","BTCUSD",1642717788410,0.172353,41493.0,41486.0,0.00142028]
["bitfinex","BTCUSD",1642717788411,0.046148,41487.0,41486.0,0.00142028]
["bitfinex","BTCUSD",1642717788611,0.05,41488.0,41487.0,0.00096511]
["bitfinex","BTCUSD",1642717789012,0.1227154,41488.0,41487.0,0.00096511]
["bitfinex","BTCUSD",1642717789215,0.1727154,41490.0,41487.0,0.00096511]
["bitfinex","BTCUSD",1642717789413,0.5576984,41488.0,41487.0,0.00096511]
["bitfinex","BTCUSD",1642717789614,0.434983,41488.0,41486.0,0.00142028]
["bitfinex","BTCUSD",1642717789814,0.434983,41488.0,41486.0,0.0023854]
["bitfinex","BTCUSD",1642717789815,0.046148,41487.0,41486.0,0.0023854]
["bitfinex","BTCUSD",1642717790014,0.1,41489.0,41486.0,0.0023854]
["bitfinex","BTCUSD",1642717790413,0.05,41490.0,41486.0,0.0023854]
["bitfinex","BTCUSD",1642717790662,0.12271221,41489.0,41486.0,0.0023854]
["bitfinex","BTCUSD",1642717790861,0.05,41490.0,41486.0,0.00142028]
["bitfinex","BTCUSD",1642717791058,0.05,41490.0,41486.0,0.00238542]
["bitfinex","BTCUSD",1642717791460,0.01638,41492.0,41486.0,0.00238542]
["bitfinex","BTCUSD",1642717791661,0.01638,41492.0,41486.0,0.00096514]
["bitfinex","BTCUSD",1642717791861,0.12271178,41491.0,41486.0,0.00096514]
["bitfinex","BTCUSD",1642717792061,0.05,41490.0,41484.0,0.2854229]
["bitfinex","BTCUSD",1642717792262,0.12271178,41491.0,41487.0,0.00096511]
["bitfinex","BTCUSD",1642717792460,0.01638,41496.0,41487.0,0.00096511]
["bitfinex","BTCUSD",1642717792660,0.384983,41495.0,41487.0,0.00096511]
["bitfinex","BTCUSD",1642717792860,0.5076893,41495.0,41487.0,0.00096511]
["bitfinex","BTCUSD",1642717793061,0.1829773,41494.0,41487.0,0.00096511]
["bitfinex","BTCUSD",1642717793364,0.1887591,41494.0,41489.0,0.00096503]
["bitfinex","BTCUSD",1642717793661,0.1784881,41493.0,41489.0,0.00096503]
["bitfinex","BTCUSD",1642717794061,0.1284881,41492.0,41489.0,0.00096503]
["bitfinex","BTCUSD",1642717794514,0.0057818,41492.0,41486.0,0.28462188]
["bitfinex","BTCUSD",1642717794714,0.0057818,41492.0,41488.0,0.00096505]
["bitfinex","BTCUSD",1642717795715,0.0057818,41492.0,41488.0,0.00096507]
["bitfinex","BTCUSD",1642717796117,0.160272,41493.0,41488.0,0.00096507]
["bitfinex","BTCUSD",1642717796318,0.060273,41492.0,41488.0,0.00096507]
["bitfinex","BTCUSD",1642717796517,0.05,41493.0,41488.0,0.00096507]
["bitfinex","BTCUSD",1642717796718,0.05,41493.0,41487.0,0.06026933]
["bitfinex","BTCUSD",1642717796917,0.336925,41496.0,41488.0,0.00096507]
["bitfinex","BTCUSD",1642717797119,0.21638,41496.0,41488.0,0.00096507]
["bitfinex","BTCUSD",1642717797417,0.0057818,41493.0,41488.0,0.00096507]
["bitfinex","BTCUSD",1642717797818,0.0057818,41493.0,41489.0,0.06026692]
["bitfinex","BTCUSD",1642717798479,0.1727068,41492.0,41489.0,0.06026692]
["bitfinex","BTCUSD",1642717798676,0.1727068,41492.0,41489.0,0.0615043]
["bitfinex","BTCUSD",1642717798878,0.1,41492.0,41489.0,0.0615043]
["bitfinex","BTCUSD",1642717799276,0.05,41492.0,41489.0,0.0615043]
["bitfinex","BTCUSD",1642717799477,0.05,41495.0,41489.0,0.06026692]
["bitfinex","BTCUSD",1642717799478,0.05,41494.0,41489.0,0.06026692]
["bitfinex","BTCUSD",1642717799976,0.01638,41496.0,41489.0,0.06026692]
["bitfinex","BTCUSD",1642717800378,0.01208,41495.0,41489.0,0.06026692]
["bitfinex","BTCUSD",1642717800679,0.12270147,41495.0,41490.0,0.00096498]
["bitfinex","BTCUSD",1642717800878,0.160268,41495.0,41491.0,0.06026466]
["bitfinex","BTCUSD",1642717801086,0.05,41495.0,41491.0,0.06026466]
["bitfinex","BTCUSD",1642717801278,0.05,41494.0,41490.0,0.00096498]
["bitfinex","BTCUSD",1642717801479,0.01638,41494.0,41490.0,0.00096498]
["bitfinex","BTCUSD",1642717801678,0.12846,41496.0,41482.0,0.00125588]
["bitfinex","BTCUSD",1642717801913,0.060267,41495.0,41490.0,0.000965]
["bitfinex","BTCUSD",1642717802112,0.12846,41496.0,41490.0,0.000965]
["bitfinex","BTCUSD",1642717802316,0.384983,41492.0,41490.0,0.000965]
["bitfinex","BTCUSD",1642717802512,0.15,41492.0,41490.0,0.000965]
["bitfinex","BTCUSD",1642717802913,0.15,41492.0,41482.0,0.00125588]
["bitfinex","BTCUSD",1642717803113,0.2,41492.0,41489.0,0.00096503]
["bitfinex","BTCUSD",1642717803315,0.2,41492.0,41490.0,0.06026603]
["bitfinex","BTCUSD",1642717803513,0.2,41492.0,41489.0,0.00096503]
["bitfinex","BTCUSD",1642717803716,0.1,41492.0,41489.0,0.00096503]
["bitfinex","BTCUSD",1642717803913,0.05,41492.0,41489.0,0.00096503]
["bitfinex","BTCUSD",1642717804113,0.05,41495.0,41482.0,0.00125588]
["bitfinex","BTCUSD",1642717804313,0.05,41495.0,41488.0,0.00096505]
["bitfinex","BTCUSD",1642717804513,0.07846,41496.0,41488.0,0.00096505]
["bitfinex","BTCUSD",1642717804514,0.15117036,41494.0,41488.0,0.00096505]
["bitfinex","BTCUSD",1642717804713,0.20117036,41494.0,41488.0,0.00096505]
["bitfinex","BTCUSD",1642717804913,0.12271036,41493.0,41488.0,0.00096505]
["bitfinex","BTCUSD",1642717805315,0.18298036,41493.0,41487.0,0.0602699]
["bitfinex","BTCUSD",1642717805562,0.17271036,41493.0,41489.0,0.00096503]
["bitfinex","BTCUSD",1642717805767,0.12271036,41492.0,41489.0,0.00096503]
["bitfinex","BTCUSD",1642717806269,0.17271036,41492.0,41489.0,0.00096503]
["bitfinex","BTCUSD",1642717806463,0.17271036,41492.0,41482.0,0.00132788]
["bitfinex","BTCUSD",1642717806662,0.17271036,41492.0,41488.0,0.00096505]
["bitfinex","BTCUSD",1642717806861,0.12271036,41491.0,41488.0,0.00096505]
["bitfinex","BTCUSD",1642717807062,0.05,41490.0,41488.0,0.00096505]
["bitfinex","BTCUSD",1642717807664,0.05,41490.0,41483.0,7.2e-05]
["bitfinex","BTCUSD",1642717807863,0.1,41494.0,41487.0,0.00096511]
["bitfinex","BTCUSD",1642717808065,0.484983,41490.0,41487.0,0.00096511]
["bitfinex","BTCUSD",1642717808364,0.17271319,41493.0,41487.0,0.00096511]
["bitfinex","BTCUSD",1642717808563,0.060271,41492.0,41487.0,0.00096511]
["bitfinex","BTCUSD",1642717808766,0.18297646,41492.0,41483.0,7.2e-05]
["bitfinex","BTCUSD",1642717808963,8.7e-05,41487.0,41482.0,0.00125588]
["bitfinex","BTCUSD",1642717809163,8.7e-05,41487.0,41483.0,7.2e-05]
["bitfinex","BTCUSD",1642717809421,0.00449236,41487.0,41482.0,0.00132788]
["bitfinex","BTCUSD",1642717810022,0.00449236,41487.0,41483.0,0.06027159]
["bitfinex","BTCUSD",1642717810221,0.00449236,41487.0,41483.0,0.06034359]
["bitfinex","BTCUSD",1642717810621,0.00449236,41487.0,41483.0,0.0448744]
["bitfinex","BTCUSD",1642717811222,0.00449236,41487.0,41484.0,0.1205339]
["bitfinex","BTCUSD",1642717811424,0.13332371,41497.0,41484.0,0.1808749]
["bitfinex","BTCUSD",1642717811623,0.13332371,41497.0,41487.0,0.06026799]
["bitfinex","BTCUSD",1642717811822,0.384983,41496.0,41487.0,0.06026799]
["bitfinex","BTCUSD",1642717812023,0.60768692,41496.0,41486.0,7.2e-05]
["bitfinex","BTCUSD",1642717812324,0.60768692,41496.0,41487.0,0.060268]
["bitfinex","BTCUSD",1642717812325,0.060269,41493.0,41487.0,0.060268]
["bitfinex","BTCUSD",1642717812523,0.046148,41492.0,41487.0,0.060268]
["bitfinex","BTCUSD",1642717812723,0.16885192,41492.0,41489.0,0.00096503]
["bitfinex","BTCUSD",1642717812923,0.384983,41490.0,41489.0,0.00096503]
["bitfinex","BTCUSD",1642717813159,0.484983,41490.0,41489.0,0.00096503]
["bitfinex","BTCUSD",1642717813660,0.05,41489.0,41486.0,0.060272]
["bitfinex","BTCUSD",1642717813862,0.1,41490.0,41487.0,0.00076961]
["bitfinex","BTCUSD",1642717814064,0.05,41489.0,41487.0,0.00084161]
["bitfinex","BTCUSD",1642717814261,0.05,41491.0,41487.0,0.00084161]
["bitfinex","BTCUSD",1642717814461,0.05,41491.0,41487.0,0.00076961]
["bitfinex","BTCUSD",1642717814663,0.12270368,41490.0,41487.0,0.06104061]
["bitfinex","BTCUSD",1642717814862,0.22270368,41490.0,41487.0,0.060271]
["bitfinex","BTCUSD",1642717815062,0.1,41490.0,41487.0,0.00076962]
["bitfinex","BTCUSD",1642717815262,0.12270368,41489.0,41487.0,0.00076962]
["bitfinex","BTCUSD",1642717815463,0.23297768,41489.0,41487.0,0.00076962]
["bitfinex","BTCUSD",1642717815865,0.110274,41489.0,41487.0,0.00076962]
["bitfinex","BTCUSD",1642717816064,0.060274,41489.0,41486.0,0.060273]
["bitfinex","BTCUSD",1642717816263,0.110274,41489.0,41486.0,0.06104265]
["bitfinex","BTCUSD",1642717816464,0.060274,41489.0,41486.0,0.06104265]
["bitfinex","BTCUSD",1642717816906,0.110274,41489.0,41486.0,0.06104265]
["bitfinex","BTCUSD",1642717817211,0.060274,41489.0,41486.0,0.060273]
["bitfinex","BTCUSD",1642717817606,0.060274,41489.0,41486.0,0.060345]
["bitfinex","BTCUSD",1642717818006,0.18269088,41488.0,41486.0,0.060345]
["bitfinex","BTCUSD",1642717818207,0.18269088,41488.0,41486.0,0.060273]
["bitfinex","BTCUSD",1642717818407,0.23269088,41488.0,41486.0,0.060273]
["bitfinex","BTCUSD",1642717818609,0.110275,41488.0,41486.0,0.060273]
["bitfinex","BTCUSD",1642717818809,0.060275,41488.0,41486.0,0.060273]
["bitfinex","BTCUSD",1642717819509,0.060275,41488.0,41485.0,0.06115649]
["bitfinex","BTCUSD",1642717819711,0.060275,41488.0,41485.0,0.060347]
["bitfinex","BTCUSD",1642717819909,0.060275,41488.0,41485.0,0.06115649]
["bitfinex","BTCUSD",1642717820110,0.060275,41488.0,41485.0,0.06108449]
["bitfinex","BTCUSD",1642717820760,0.060275,41488.0,41485.0,0.060275]
["bitfinex","BTCUSD",1642717821161,0.060275,41488.0,41485.0,0.060347]
["bitfinex","BTCUSD",1642717821361,0.060272,41490.0,41485.0,0.060347]
["bitfinex","BTCUSD",1642717822162,0.060272,41490.0,41485.0,0.06107631]
["bitfinex","BTCUSD",1642717823163,0.060272,41490.0,41485.0,0.060275]
["bitfinex","BTCUSD",1642717823363,0.060272,41490.0,41485.0,0.06114831]
["bitfinex","BTCUSD",1642717823564,0.060272,41490.0,41485.0,0.00087331]
["bitfinex","BTCUSD",1642717823766,0.060272,41490.0,41485.0,0.00080131]
["bitfinex","BTCUSD",1642717824163,0.05863317,41490.0,41485.0,0.00080131]
["bitfinex","BTCUSD",1642717824418,0.05863317,41490.0,41483.0,0.0602745]
["bitfinex","BTCUSD",1642717824613,0.05863317,41490.0,41485.0,0.00080131]
["bitfinex","BTCUSD",1642717826113,0.05863317,41490.0,41485.0,0.06107631]
["bitfinex","BTCUSD",1642717826514,0.05863317,41490.0,41485.0,0.061078]
["bitfinex","BTCUSD",1642717826916,0.05863317,41490.0,41485.0,0.060275]
["bitfinex","BTCUSD",1642717827115,0.05863317,41490.0,41485.0,0.000803]
["bitfinex","BTCUSD",1642717828065,0.05863317,41490.0,41483.0,7.2e-05]
["bitfinex","BTCUSD",1642717828266,0.05863317,41490.0,41485.0,0.000803]
["bitfinex","BTCUSD",1642717829163,0.05863317,41490.0,41481.0,7.2e-05]
["bitfinex","BTCUSD",1642717829365,0.05863317,41490.0,41485.0,0.00080265]
["bitfinex","BTCUSD",1642717829767,0.11891717,41490.0,41485.0,0.00080265]
["bitfinex","BTCUSD",1642717829983,0.046148,41486.0,41485.0,0.00080265]
["bitfinex","BTCUSD",1642717830167,0.060284,41488.0,41485.0,0.00080265]
["bitfinex","BTCUSD",1642717830370,0.060284,41488.0,41480.0,7.2e-05]
["bitfinex","BTCUSD",1642717830569,0.060284,41488.0,41483.0,0.00080271]
["bitfinex","BTCUSD",1642717831669,0.060284,41488.0,41479.0,7.2e-05]
["bitfinex","BTCUSD",1642717831917,0.060284,41488.0,41478.0,0.00129549]
["bitfinex","BTCUSD",1642717831918,0.060284,41488.0,41483.0,0.00080271]
["bitfinex","BTCUSD",1642717832721,0.055284,41488.0,41483.0,0.00080271]
["bitfinex","BTCUSD",1642717832919,0.384983,41487.0,41479.0,7.2e-05]
["bitfinex","BTCUSD",1642717833119,0.060282,41485.0,41483.0,0.00080277]
["bitfinex","BTCUSD",1642717833520,0.12272102,41484.0,41483.0,0.00080277]
["bitfinex","BTCUSD",1642717833921,0.17272102,41484.0,41483.0,0.00080277]
["bitfinex","BTCUSD",1642717834122,0.060289,41482.0,41476.0,7.2e-05]
["bitfinex","BTCUSD",1642717834324,0.060289,41482.0,41472.0,1.07126549]
["bitfinex","BTCUSD",1642717834325,0.060289,41482.0,41481.0,0.00080283]
["bitfinex","BTCUSD",1642717834523,0.495272,41482.0,41481.0,0.00080283]
["bitfinex","BTCUSD",1642717834924,0.595272,41482.0,41481.0,0.00080283]
["bitfinex","BTCUSD",1642717835323,0.0603,41480.0,41468.0,7.2e-05]
["bitfinex","BTCUSD",1642717835573,0.060301,41479.0,41466.0,0.308772]
["bitfinex","BTCUSD",1642717835775,0.00121466,41475.0,41467.0,7.2e-05]
["bitfinex","BTCUSD",1642717835974,0.00121466,41475.0,41464.0,0.60010783]
["bitfinex","BTCUSD",1642717836175,0.00121466,41475.0,41466.0,7.2e-05]
["bitfinex","BTCUSD",1642717836377,0.00121466,41475.0,41463.0,0.60003583]
["bitfinex","BTCUSD",1642717836577,0.0603,41472.0,41467.0,0.00080323]
["bitfinex","BTCUSD",1642717836981,0.1103,41472.0,41467.0,0.00080323]
["bitfinex","BTCUSD",1642717837176,0.0603,41472.0,41467.0,0.00080323]
["bitfinex","BTCUSD",1642717837576,0.1103,41472.0,41462.0,7.2e-05]
["bitfinex","BTCUSD",1642717837775,0.0603,41472.0,41467.0,0.00080323]
["bitfinex","BTCUSD",1642717837976,0.060303,41469.0,41467.0,0.06110523]
["bitfinex","BTCUSD",1642717838175,0.060303,41469.0,41467.0,0.00080323]
["bitfinex","BTCUSD",1642717838775,0.060303,41469.0,41461.0,7.2e-05]
["bitfinex","BTCUSD",1642717838976,0.060303,41469.0,41466.0,0.00080328]
["bitfinex","BTCUSD",1642717839425,0.060299,41471.0,41466.0,0.00087528]
["bitfinex","BTCUSD",1642717839625,0.060299,41471.0,41466.0,0.00080328]
["bitfinex","BTCUSD",1642717840124,0.060299,41471.0,41464.0,0.060304]
["bitfinex","BTCUSD",1642717840325,0.060299,41471.0,41466.0,0.00080321]
["bitfinex","BTCUSD",1642717841326,0.060299,41471.0,41462.0,0.06030359]
["bitfinex","BTCUSD",1642717841528,0.060299,41471.0,41461.0,7.2e-05]
["bitfinex","BTCUSD",1642717841529,0.060299,41471.0,41466.0,0.00080321]
["bitfinex","BTCUSD",1642717842532,0.060299,41471.0,41461.0,7.2e-05]
["bitfinex","BTCUSD",1642717842730,0.060299,41471.0,41466.0,0.00080321]
["bitfinex","BTCUSD",1642717843571,0.060299,41471.0,41462.0,7.2e-05]
["bitfinex","BTCUSD",1642717843769,0.060299,41471.0,41466.0,0.00080322]
["bitfinex","BTCUSD",1642717844370,0.060299,41471.0,41460.0,0.53648622]
["bitfinex","BTCUSD",1642717844669,0.110299,41471.0,41460.0,0.53648622]
["bitfinex","BTCUSD",1642717844869,0.060304,41468.0,41460.0,0.41587522]
["bitfinex","BTCUSD",1642717845269,1.1,41472.0,41463.0,0.060305]
["bitfinex","BTCUSD",1642717845471,1.1,41472.0,41467.0,0.45727431]
["bitfinex","BTCUSD",1642717845669,0.046148,41471.0,41467.0,0.45727431]
["bitfinex","BTCUSD",1642717845869,1.1,41472.0,41467.0,0.45727431]
["bitfinex","BTCUSD",1642717846169,0.384983,41468.0,41467.0,0.45727431]
["bitfinex","BTCUSD",1642717846370,0.1,41468.0,41467.0,0.45727431]
["bitfinex","BTCUSD",1642717846570,0.05,41468.0,41467.0,0.45727431]
["bitfinex","BTCUSD",1642717846816,0.110303,41469.0,41467.0,0.45727431]
["bitfinex","BTCUSD",1642717847015,0.11021894,41469.0,41467.0,0.45727431]
["bitfinex","BTCUSD",1642717847219,0.0485,41468.0,41467.0,0.45727431]
["bitfinex","BTCUSD",1642717849819,0.17124864,41468.0,41467.0,0.45727431]
["bitfinex","BTCUSD",1642717850020,0.22124864,41468.0,41467.0,0.45727431]
["bitfinex","BTCUSD",1642717851566,0.17124864,41468.0,41467.0,0.45727431]
["bitfinex","BTCUSD",1642717851765,0.0485,41468.0,41467.0,0.45727431]
["bitfinex","BTCUSD",1642717852666,0.108806,41468.0,41467.0,0.45727431]
["bitfinex","BTCUSD",1642717852967,0.0485,41468.0,41467.0,0.45727431]
["bitfinex","BTCUSD",1642717854615,0.16624736,41468.0,41467.0,0.45727431]
["bitfinex","BTCUSD",1642717855018,0.0435,41468.0,41467.0,0.45727431]
["bitfinex","BTCUSD",1642717855918,0.0435,41468.0,41467.0,0.45851631]
["bitfinex","BTCUSD",1642717858661,0.0935,41468.0,41467.0,0.45851631]
["bitfinex","BTCUSD",1642717859061,0.1435,41468.0,41467.0,0.45851631]
["bitfinex","BTCUSD",1642717860869,0.0935,41468.0,41467.0,0.45851631]
["bitfinex","BTCUSD",1642717863522,0.0935,41468.0,41467.0,0.44851631]
["bitfinex","BTCUSD",1642717865770,0.1435,41468.0,41467.0,0.44851631]
["bitfinex","BTCUSD",1642717868675,0.1435,41468.0,41467.0,0.44351631]
["bitfinex","BTCUSD",1642717869324,0.0935,41468.0,41467.0,0.44351631]
["bitfinex","BTCUSD",1642717869824,0.26625306,41468.0,41467.0,0.44351631]
["bitfinex","BTCUSD",1642717870025,0.21625306,41468.0,41467.0,0.44351631]
["bitfinex","BTCUSD",1642717876926,0.26625306,41468.0,41467.0,0.44351631]
["bitfinex","BTCUSD",1642717877624,0.21625306,41468.0,41467.0,0.44351631]
["bitfinex","BTCUSD",1642717877825,0.26625306,41468.0,41467.0,0.44351631]
["bitfinex","BTCUSD",1642717883804,0.21625306,41468.0,41467.0,0.44351631]
["bitfinex","BTCUSD",1642717884825,0.26625306,41468.0,41467.0,0.44351631]
["bitfinex","BTCUSD",1642717885826,0.38687606,41468.0,41467.0,0.44351631]
["bitfinex","BTCUSD",1642717886025,0.48687606,41468.0,41467.0,0.44351631]
["bitfinex","BTCUSD",1642717886627,0.486794,41468.0,41467.0,0.44351631]
["bitfinex","BTCUSD",1642717886827,0.74902394,41468.0,41467.0,0.44351631]
["bitfinex","BTCUSD",1642717887030,0.87179038,41468.0,41467.0,0.44351631]
["bitfinex","BTCUSD",1642717887227,0.88817038,41468.0,41467.0,0.44351631]
["bitfinex","BTCUSD",1642717887427,0.87179038,41468.0,41467.0,0.44351631]
["bitfinex","BTCUSD",1642717888070,0.90025038,41468.0,41467.0,0.44351631]
["bitfinex","BTCUSD",1642717890272,0.87179038,41468.0,41467.0,0.44351631]
["bitfinex","BTCUSD",1642717891173,0.81147738,41468.0,41467.0,0.44351631]
["bitfinex","BTCUSD",1642717892224,0.83993738,41468.0,41467.0,0.44351631]
["bitfinex","BTCUSD",1642717892423,0.81147738,41468.0,41467.0,0.44351631]
["bitfinex","BTCUSD",1642717892823,0.76155944,41468.0,41467.0,0.44351631]
["bitfinex","BTCUSD",1642717893825,0.79001944,41468.0,41467.0,0.44351631]
["bitfinex","BTCUSD",1642717894225,0.84001944,41468.0,41467.0,0.44351631]
["bitfinex","BTCUSD",1642717901229,1.20511316,41468.0,41467.0,0.44351631]
["bitfinex","BTCUSD",1642717901430,0.84001944,41468.0,41467.0,0.44351631]
["bitfinex","BTCUSD",1642717901629,1.00370803,41468.0,41467.0,0.44351631]
["bitfinex","BTCUSD",1642717901830,0.84001944,41468.0,41467.0,0.44351631]
["bitfinex","BTCUSD",1642717902131,1.2222236,41468.0,41467.0,0.44351631]
["bitfinex","BTCUSD",1642717902533,1.38591219,41468.0,41467.0,0.44351631]
["bitfinex","BTCUSD",1642717902731,1.2222236,41468.0,41467.0,0.44351631]
["bitfinex","BTCUSD",1642717903168,1.38591219,41468.0,41467.0,0.44351631]
["bitfinex","BTCUSD",1642717905372,1.38591219,41468.0,41467.0,0.47851631]
["bitfinex","BTCUSD",1642717906175,1.00370803,41468.0,41467.0,0.47851631]
["bitfinex","BTCUSD",1642717906572,1.20611062,41468.0,41467.0,0.47851631]
["bitfinex","BTCUSD",1642717907020,1.36979921,41468.0,41467.0,0.47851631]
["bitfinex","BTCUSD",1642717909423,0.04785163,41466.0,41457.0,7.2e-05]
["bitfinex","BTCUSD",1642717909624,0.61341839,41460.0,41454.0,7.2e-05]
["bitfinex","BTCUSD",1642717909827,0.61341839,41460.0,41442.0,0.29232067]
["bitfinex","BTCUSD",1642717909828,0.00126,41455.0,41444.0,7.2e-05]
["bitfinex","BTCUSD",1642717910023,0.00126,41455.0,41440.0,0.30722258]
["bitfinex","BTCUSD",1642717910024,0.0485,41454.0,41452.0,0.00321893]
["bitfinex","BTCUSD",1642717910327,0.50774944,41453.0,41452.0,0.00321893]
["bitfinex","BTCUSD",1642717910612,0.78598641,41453.0,41452.0,0.00321893]
["bitfinex","BTCUSD",1642717910810,0.78598641,41453.0,41442.0,7.2e-05]
["bitfinex","BTCUSD",1642717911010,0.060337,41450.0,41441.0,7.2e-05]
["bitfinex","BTCUSD",1642717911213,0.0485,41449.0,41440.0,0.306]
["bitfinex","BTCUSD",1642717911413,0.18764644,41449.0,41438.0,7.2e-05]
["bitfinex","BTCUSD",1642717911712,0.00129376,41447.0,41437.0,0.29387864]
["bitfinex","BTCUSD",1642717911911,0.06058,41446.0,41437.0,0.28887864]
["bitfinex","BTCUSD",1642717912112,0.060347,41444.0,41437.0,7.2e-05]
["bitfinex","BTCUSD",1642717912311,0.060347,41444.0,41434.0,0.2885]
["bitfinex","BTCUSD",1642717912312,0.0485,41443.0,41440.0,0.00071614]
["bitfinex","BTCUSD",1642717912611,0.22126644,41443.0,41440.0,0.00071614]
["bitfinex","BTCUSD",1642717912914,0.12276644,41442.0,41440.0,0.00071614]
["bitfinex","BTCUSD",1642717913111,0.0485,41441.0,41440.0,0.00071614]
["bitfinex","BTCUSD",1642717913311,0.0485,41441.0,41436.0,7.2e-05]
["bitfinex","BTCUSD",1642717913511,0.0485,41441.0,41433.0,0.00120431]
["bitfinex","BTCUSD",1642717913512,0.17126644,41441.0,41439.0,0.00071617]
["bitfinex","BTCUSD",1642717913913,0.12276644,41440.0,41439.0,0.00071617]
["bitfinex","BTCUSD",1642717914113,0.17126644,41440.0,41439.0,0.00071617]
["bitfinex","BTCUSD",1642717914323,0.23161344,41440.0,41439.0,0.00071617]
["bitfinex","BTCUSD",1642717914624,0.00125756,41437.0,41436.0,7.2e-05]
["bitfinex","BTCUSD",1642717914826,0.00125756,41437.0,41435.0,0.42]
["bitfinex","BTCUSD",1642717914827,0.04975756,41437.0,41435.0,0.42]
["bitfinex","BTCUSD",1642717915223,0.13484644,41436.0,41432.0,7.2e-05]
["bitfinex","BTCUSD",1642717915427,0.13484644,41436.0,41435.0,0.42]
["bitfinex","BTCUSD",1642717915724,0.13484644,41436.0,41432.0,7.2e-05]
["bitfinex","BTCUSD",1642717915725,0.17126644,41435.0,41432.0,7.2e-05]
["bitfinex","BTCUSD",1642717915924,0.0985,41435.0,41432.0,0.0007369]
["bitfinex","BTCUSD",1642717916423,0.01328641,41433.0,41432.0,0.0007369]
["bitfinex","BTCUSD",1642717916625,0.44676941,41433.0,41432.0,0.0007369]
["bitfinex","BTCUSD",1642717916825,0.49676941,41433.0,41427.0,7.2e-05]
["bitfinex","BTCUSD",1642717917026,0.49676941,41433.0,41430.0,0.00073694]
["bitfinex","BTCUSD",1642717917027,0.38464379,41433.0,41430.0,0.00073694]
["bitfinex","BTCUSD",1642717917226,0.401363,41431.0,41430.0,0.00073694]
["bitfinex","BTCUSD",1642717917425,0.549863,41431.0,41430.0,0.00073694]
["bitfinex","BTCUSD",1642717917626,0.649863,41431.0,41430.0,0.00073694]
["bitfinex","BTCUSD",1642717917825,0.722315,41431.0,41430.0,0.00073694]
["bitfinex","BTCUSD",1642717918078,0.84517547,41431.0,41425.0,7.2e-05]
["bitfinex","BTCUSD",1642717918271,0.39982047,41431.0,41428.0,0.000737]
["bitfinex","BTCUSD",1642717918470,0.12286047,41430.0,41428.0,0.000737]
["bitfinex","BTCUSD",1642717918673,0.108873,41429.0,41428.0,0.000737]
["bitfinex","BTCUSD",1642717918871,0.493856,41429.0,41428.0,0.000737]
["bitfinex","BTCUSD",1642717919073,0.77879647,41429.0,41428.0,0.000737]
["bitfinex","BTCUSD",1642717919274,0.77879647,41429.0,41423.0,7.2e-05]
["bitfinex","BTCUSD",1642717919275,0.78005538,41429.0,41423.0,7.2e-05]
["bitfinex","BTCUSD",1642717919473,0.78005538,41429.0,41420.0,0.00299671]
["bitfinex","BTCUSD",1642717919474,0.00129339,41421.0,41420.0,0.00299671]
["bitfinex","BTCUSD",1642717919676,0.0485,41422.0,41420.0,0.00292471]
["bitfinex","BTCUSD",1642717919873,0.44456729,41421.0,41420.0,0.00292471]
["bitfinex","BTCUSD",1642717920075,0.49306729,41421.0,41420.0,0.00292471]
["bitfinex","BTCUSD",1642717920275,0.59306729,41421.0,41420.0,0.00292471]
["bitfinex","BTCUSD",1642717920474,0.71594015,41421.0,41413.0,0.06037743]
["bitfinex","BTCUSD",1642717920679,0.27261984,41421.0,41418.0,0.00073129]
["bitfinex","BTCUSD",1642717920876,0.06038,41419.0,41418.0,0.00073129]
["bitfinex","BTCUSD",1642717921075,0.10888,41419.0,41418.0,0.00073129]
["bitfinex","BTCUSD",1642717921278,0.61673586,41419.0,41418.0,0.00073129]
["bitfinex","BTCUSD",1642717921477,0.66795286,41419.0,41418.0,0.00073129]
["bitfinex","BTCUSD",1642717921678,0.76795286,41419.0,41418.0,0.00073129]
["bitfinex","BTCUSD",1642717921935,0.76795286,41419.0,41416.0,0.00073135]
["bitfinex","BTCUSD",1642717922130,0.106538,41417.0,41416.0,0.00073135]
["bitfinex","BTCUSD",1642717922330,0.255038,41417.0,41416.0,0.00073135]
["bitfinex","BTCUSD",1642717922530,0.37791086,41417.0,41416.0,0.00073135]
["bitfinex","BTCUSD",1642717922932,0.01638,41416.0,41411.0,7.2e-05]
["bitfinex","BTCUSD",1642717923132,0.01630298,41416.0,41414.0,0.00073311]
["bitfinex","BTCUSD",1642717923336,0.493871,41415.0,41414.0,0.00073311]
["bitfinex","BTCUSD",1642717923533,0.81674386,41415.0,41414.0,0.00073311]
["bitfinex","BTCUSD",1642717923931,0.81795757,41415.0,41414.0,0.00073311]
["bitfinex","BTCUSD",1642717924132,0.81795757,41415.0,41409.0,7.2e-05]
["bitfinex","BTCUSD",1642717924133,0.78595255,41415.0,41409.0,7.2e-05]
["bitfinex","BTCUSD",1642717924331,0.0604,41410.0,41406.0,0.00293309]
["bitfinex","BTCUSD",1642717924532,0.0485,41409.0,41406.0,0.00293309]
["bitfinex","BTCUSD",1642717924733,0.00129878,41407.0,41406.0,0.00293309]
["bitfinex","BTCUSD",1642717924934,0.06610176,41407.0,41406.0,0.00293309]
["bitfinex","BTCUSD",1642717925136,0.46316476,41407.0,41406.0,0.00293309]
["bitfinex","BTCUSD",1642717925333,0.57357176,41407.0,41400.0,0.0001]
["bitfinex","BTCUSD",1642717925581,0.57357176,41407.0,41404.0,0.00073339]
["bitfinex","BTCUSD",1642717925582,0.40037462,41407.0,41404.0,0.00073339]
["bitfinex","BTCUSD",1642717925782,0.00123184,41405.0,41404.0,0.00073339]
["bitfinex","BTCUSD",1642717925983,0.07646455,41405.0,41404.0,0.00073339]
["bitfinex","BTCUSD",1642717926184,0.0764965,41405.0,41404.0,0.00073339]
["bitfinex","BTCUSD",1642717926380,0.59962304,41405.0,41404.0,0.00073339]
["bitfinex","BTCUSD",1642717926579,1.14501804,41405.0,41400.0,0.0001]
["bitfinex","BTCUSD",1642717926780,0.76003504,41405.0,41402.0,0.00095379]
["bitfinex","BTCUSD",1642717926981,0.384983,41403.0,41402.0,0.00095379]
["bitfinex","BTCUSD",1642717927179,0.56050598,41403.0,41402.0,0.00095379]
["bitfinex","BTCUSD",1642717927382,0.66050598,41403.0,41402.0,0.00095379]
["bitfinex","BTCUSD",1642717927679,0.66050598,41403.0,41400.0,0.0001]
["bitfinex","BTCUSD",1642717927680,0.060417,41402.0,41400.0,0.0001]
["bitfinex","BTCUSD",1642717927880,0.094648,41401.0,41400.0,0.00105386]
["bitfinex","BTCUSD",1642717928081,0.24454384,41401.0,41400.0,0.00105386]
["bitfinex","BTCUSD",1642717928280,0.34454384,41401.0,41400.0,0.00105386]
["bitfinex","BTCUSD",1642717928690,0.44454384,41401.0,41400.0,0.00105386]
["bitfinex","BTCUSD",1642717928881,0.44454384,41401.0,41400.0,0.0001]
["bitfinex","BTCUSD",1642717929080,1.01484298,41400.0,41398.0,0.00102593]
["bitfinex","BTCUSD",1642717929319,0.505978,41399.0,41398.0,0.00095393]
["bitfinex","BTCUSD",1642717929521,0.99277906,41399.0,41398.0,0.00095393]
["bitfinex","BTCUSD",1642717929921,0.93236406,41399.0,41398.0,0.00095393]
["bitfinex","BTCUSD",1642717930127,0.01494298,41398.0,41397.0,0.51990129]
["bitfinex","BTCUSD",1642717930321,0.12167098,41398.0,41397.0,0.51982929]
["bitfinex","BTCUSD",1642717930723,0.24454384,41398.0,41397.0,0.51982929]
["bitfinex","BTCUSD",1642717931327,0.21752086,41398.0,41397.0,0.51982929]
["bitfinex","BTCUSD",1642717932222,0.21752086,41398.0,41396.0,7.2e-05]
["bitfinex","BTCUSD",1642717932223,0.48017071,41397.0,41396.0,7.2e-05]
["bitfinex","BTCUSD",1642717932423,0.96365371,41397.0,41395.0,7.2e-05]
["bitfinex","BTCUSD",1642717932622,0.046148,41396.0,41395.0,0.00095404]
["bitfinex","BTCUSD",1642717933076,0.16902086,41396.0,41395.0,0.00095404]
["bitfinex","BTCUSD",1642717933678,0.16902086,41396.0,41394.0,7.2e-05]
["bitfinex","BTCUSD",1642717933880,0.384983,41395.0,41393.0,0.42074196]
["bitfinex","BTCUSD",1642717934078,0.55785586,41395.0,41393.0,0.42066996]
["bitfinex","BTCUSD",1642717934277,0.12287286,41394.0,41393.0,0.42066996]
["bitfinex","BTCUSD",1642717934478,0.16902086,41394.0,41393.0,0.42066996]
["bitfinex","BTCUSD",1642717934978,0.16902086,41394.0,41393.0,0.42]
["bitfinex","BTCUSD",1642717939227,0.12287286,41394.0,41393.0,0.42]
["bitfinex","BTCUSD",1642717944080,0.12150652,41394.0,41393.0,0.42]
["bitfinex","BTCUSD",1642717944927,0.12150652,41394.0,41392.0,0.24168615]
["bitfinex","BTCUSD",1642717945126,0.12150652,41394.0,41392.0,0.12000165]
["bitfinex","BTCUSD",1642717946327,0.02232652,41394.0,41392.0,0.12000165]
["bitfinex","BTCUSD",1642717946529,1.07232652,41394.0,41392.0,0.12000165]
["bitfinex","BTCUSD",1642717946732,0.384983,41393.0,41392.0,0.12000165]
["bitfinex","BTCUSD",1642717947529,0.384983,41393.0,41392.0,0.11500165]
["bitfinex","BTCUSD",1642717948071,0.384983,41393.0,41391.0,7.2e-05]
["bitfinex","BTCUSD",1642717948072,0.59894707,41393.0,41391.0,7.2e-05]
["bitfinex","BTCUSD",1642717948268,0.59894707,41393.0,41390.0,0.00080689]
["bitfinex","BTCUSD",1642717948469,0.54894707,41393.0,41390.0,0.00073489]
["bitfinex","BTCUSD",1642717948768,0.54894707,41393.0,41390.0,0.00080689]
["bitfinex","BTCUSD",1642717948967,0.54894707,41393.0,41390.0,0.00073489]
["bitfinex","BTCUSD",1642717948968,0.59894707,41393.0,41390.0,0.00073489]
["bitfinex","BTCUSD",1642717949168,0.54894707,41393.0,41390.0,0.00073489]
["bitfinex","BTCUSD",1642717949371,0.54894707,41393.0,41389.0,7.2e-05]
["bitfinex","BTCUSD",1642717949570,0.54894707,41393.0,41390.0,0.0604113]
["bitfinex","BTCUSD",1642717949976,0.54894707,41393.0,41390.0,0.0604833]
["bitfinex","BTCUSD",1642717950774,0.54894707,41393.0,41390.0,7.2e-05]
["bitfinex","BTCUSD",1642717950970,0.54894707,41393.0,41389.0,0.00080491]
["bitfinex","BTCUSD",1642717951172,0.54894707,41393.0,41390.0,0.06048371]
["bitfinex","BTCUSD",1642717951373,0.54894707,41393.0,41390.0,0.06041171]
["bitfinex","BTCUSD",1642717951573,0.54894707,41393.0,41390.0,0.06048371]
["bitfinex","BTCUSD",1642717951824,0.54894707,41393.0,41390.0,7.2e-05]
["bitfinex","BTCUSD",1642717952027,0.16396407,41393.0,41389.0,0.00080491]
["bitfinex","BTCUSD",1642717952226,0.05,41394.0,41389.0,0.06121807]
["bitfinex","BTCUSD",1642717952425,0.01208,41400.0,41389.0,0.06121807]
["bitfinex","BTCUSD",1642717952628,0.0985,41402.0,41389.0,0.06121807]
["bitfinex","BTCUSD",1642717952829,0.5,41401.0,41389.0,0.06048516]
["bitfinex","BTCUSD",1642717953026,0.5,41401.0,41392.0,0.00073342]
["bitfinex","BTCUSD",1642717953226,0.6,41401.0,41392.0,0.0611392]
["bitfinex","BTCUSD",1642717953428,0.6,41401.0,41392.0,0.00073342]
["bitfinex","BTCUSD",1642717953429,0.384983,41400.0,41392.0,0.00073342]
["bitfinex","BTCUSD",1642717953626,0.484983,41400.0,41392.0,0.00073342]
["bitfinex","BTCUSD",1642717954026,0.74894707,41400.0,41390.0,7.2e-05]
["bitfinex","BTCUSD",1642717954326,0.108911,41399.0,41394.0,0.00073336]
["bitfinex","BTCUSD",1642717954529,0.484983,41398.0,41394.0,0.00073336]
["bitfinex","BTCUSD",1642717954827,0.046148,41395.0,41394.0,0.00073336]
["bitfinex","BTCUSD",1642717955229,0.046148,41395.0,41389.0,7.2e-05]
["bitfinex","BTCUSD",1642717955429,0.0485,41397.0,41392.0,0.00073341]
["bitfinex","BTCUSD",1642717955679,0.108913,41397.0,41392.0,0.00073341]
["bitfinex","BTCUSD",1642717956480,0.108913,41397.0,41389.0,7.2e-05]
["bitfinex","BTCUSD",1642717956682,0.060413,41397.0,41392.0,0.49630439]
["bitfinex","BTCUSD",1642717957682,0.060413,41397.0,41392.0,0.49557114]
["bitfinex","BTCUSD",1642717957881,0.060413,41397.0,41392.0,0.49630439]
["bitfinex","BTCUSD",1642717958782,0.108913,41397.0,41392.0,0.49630439]
["bitfinex","BTCUSD",1642717958980,0.108913,41397.0,41392.0,0.49557114]
["bitfinex","BTCUSD",1642717959182,0.108913,41397.0,41392.0,0.49630439]
["bitfinex","BTCUSD",1642717960019,0.108913,41397.0,41392.0,0.49557114]
["bitfinex","BTCUSD",1642717960220,0.108913,41397.0,41392.0,0.49630443]
["bitfinex","BTCUSD",1642717960822,0.060418,41395.0,41392.0,0.49630443]
["bitfinex","BTCUSD",1642717961021,0.110418,41395.0,41392.0,0.49630443]
["bitfinex","BTCUSD",1642717961223,0.02702298,41393.0,41392.0,0.49557114]
["bitfinex","BTCUSD",1642717961422,0.07552298,41393.0,41392.0,0.49557114]
["bitfinex","BTCUSD",1642717961621,0.24851442,41393.0,41392.0,0.49557114]
["bitfinex","BTCUSD",1642717961821,0.28348739,41393.0,41392.0,0.49557114]
["bitfinex","BTCUSD",1642717962022,0.17543893,41393.0,41392.0,0.49557114]
["bitfinex","BTCUSD",1642717962227,0.29843037,41393.0,41392.0,0.49557114]
["bitfinex","BTCUSD",1642717963176,0.34391039,41393.0,41392.0,0.49557114]
["bitfinex","BTCUSD",1642717963578,0.43183039,41393.0,41392.0,0.49557114]
["bitfinex","BTCUSD",1642717963975,0.44391039,41393.0,41392.0,0.49557114]
["bitfinex","BTCUSD",1642717964675,0.45885337,41393.0,41392.0,0.49557114]
["bitfinex","BTCUSD",1642717964883,0.44391039,41393.0,41392.0,0.49557114]
["bitfinex","BTCUSD",1642717966180,0.45885337,41393.0,41392.0,0.49557114]
["bitfinex","BTCUSD",1642717967530,0.45861171,41393.0,41392.0,0.49557114]
["bitfinex","BTCUSD",1642717968627,0.45839297,41393.0,41392.0,0.49557114]
["bitfinex","BTCUSD",1642717970030,0.84337597,41393.0,41392.0,0.49557114]
["bitfinex","BTCUSD",1642717970430,1.34337597,41393.0,41392.0,0.49557114]
["bitfinex","BTCUSD",1642717970872,1.50734004,41393.0,41392.0,0.49557114]
["bitfinex","BTCUSD",1642717971474,1.50834004,41393.0,41392.0,0.49557114]
["bitfinex","BTCUSD",1642717971674,1.3456601,41393.0,41392.0,0.49557114]
["bitfinex","BTCUSD",1642717972273,1.90966919,41393.0,41392.0,0.49557114]
["bitfinex","BTCUSD",1642717972675,1.90866919,41393.0,41392.0,0.49557114]
["bitfinex","BTCUSD",1642717973072,2.52155623,41393.0,41392.0,0.49557114]
["bitfinex","BTCUSD",1642717973674,1.90866919,41393.0,41392.0,0.49557114]
["bitfinex","BTCUSD",1642717973875,2.52155623,41393.0,41392.0,0.49557114]
["bitfinex","BTCUSD",1642717974322,1.90866919,41393.0,41392.0,0.49557114]
["bitfinex","BTCUSD",1642717974623,2.40866919,41393.0,41392.0,0.49557114]
["bitfinex","BTCUSD",1642717974823,3.02155623,41393.0,41392.0,0.49557114]
["bitfinex","BTCUSD",1642717975226,2.40866919,41393.0,41392.0,0.49557114]
["bitfinex","BTCUSD",1642717975423,3.02155623,41393.0,41392.0,0.01201614]
["bitfinex","BTCUSD",1642717975624,3.68866919,41393.0,41392.0,0.01201614]
["bitfinex","BTCUSD",1642717975822,3.52416729,41393.0,41392.0,0.01201614]
["bitfinex","BTCUSD",1642717976022,2.24416729,41393.0,41392.0,0.01201614]
["bitfinex","BTCUSD",1642717976223,2.24416729,41393.0,41391.0,7.2e-05]
["bitfinex","BTCUSD",1642717976422,0.384983,41391.0,41390.0,0.00079328]
["bitfinex","BTCUSD",1642717976624,1.20960479,41391.0,41390.0,0.00079328]
["bitfinex","BTCUSD",1642717976822,1.25960479,41391.0,41386.0,7.2e-05]
["bitfinex","BTCUSD",1642717977022,1.25960479,41391.0,41385.0,0.038572]
["bitfinex","BTCUSD",1642717977023,0.00125732,41386.0,41385.0,0.038572]
["bitfinex","BTCUSD",1642717977222,0.433483,41386.0,41385.0,0.038572]
["bitfinex","BTCUSD",1642717977522,0.433483,41386.0,41385.0,0.0385]
["bitfinex","BTCUSD",1642717977523,1.10955277,41386.0,41385.0,0.0385]
["bitfinex","BTCUSD",1642717977927,2.56257474,41386.0,41385.0,0.0385]
["bitfinex","BTCUSD",1642717978183,3.17695693,41386.0,41363.0,0.10840713]
["bitfinex","BTCUSD",1642717978379,3.29197393,41386.0,41363.0,0.10840713]
["bitfinex","BTCUSD",1642717978578,0.4,41381.0,41363.0,0.10840713]
["bitfinex","BTCUSD",1642717978778,0.06058,41380.0,41361.0,0.120903]
["bitfinex","BTCUSD",1642717978981,0.06058,41380.0,41359.0,0.9119]
["bitfinex","BTCUSD",1642717978982,0.060457,41371.0,41359.0,0.9119]
["bitfinex","BTCUSD",1642717979180,0.01208,41370.0,41359.0,0.9119]
["bitfinex","BTCUSD",1642717979382,0.01208,41370.0,41356.0,0.17050612]
["bitfinex","BTCUSD",1642717979579,0.120921,41370.0,41369.0,0.000449]
["bitfinex","BTCUSD",1642717979879,0.556481,41370.0,41369.0,0.000449]
["bitfinex","BTCUSD",1642717980079,0.042929,41369.0,41357.0,0.06457225]
["bitfinex","BTCUSD",1642717980282,0.060461,41368.0,41359.0,0.0604607]
["bitfinex","BTCUSD",1642717980880,0.060461,41368.0,41359.0,0.0554607]
["bitfinex","BTCUSD",1642717981079,0.05,41369.0,41359.0,0.0554607]
["bitfinex","BTCUSD",1642717981281,0.05,41369.0,41359.0,0.1159207]
["bitfinex","BTCUSD",1642717981480,0.05,41369.0,41361.0,0.06045883]
["bitfinex","BTCUSD",1642717981681,0.060458,41368.0,41357.0,0.42422125]
["bitfinex","BTCUSD",1642717982123,0.05,41369.0,41357.0,0.30330825]
["bitfinex","BTCUSD",1642717982324,0.05,41369.0,41358.0,0.060461]
["bitfinex","BTCUSD",1642717982724,0.072539,41368.0,41358.0,0.1209224]
["bitfinex","BTCUSD",1642717982925,0.172539,41368.0,41358.0,0.0604614]
["bitfinex","BTCUSD",1642717983125,0.63870863,41357.0,41356.0,0.17050612]
["bitfinex","BTCUSD",1642717983324,0.62483777,41357.0,41356.0,0.17050612]
["bitfinex","BTCUSD",1642717983527,0.62483777,41357.0,41356.0,0.23096312]
["bitfinex","BTCUSD",1642717983726,0.62483777,41357.0,41356.0,0.23096366]
["bitfinex","BTCUSD",1642717987797,0.62456425,41357.0,41356.0,0.23096366]
["bitfinex","BTCUSD",1642717991527,0.57483777,41357.0,41356.0,0.23096366]
["bitfinex","BTCUSD",1642717993283,0.51304555,41357.0,41356.0,0.23096366]
["bitfinex","BTCUSD",1642717993485,0.51304555,41357.0,41356.0,0.23196366]
["bitfinex","BTCUSD",1642717993881,0.51304555,41357.0,41356.0,0.61752366]
["bitfinex","BTCUSD",1642717994082,0.02951755,41357.0,41356.0,0.61752366]
["bitfinex","BTCUSD",1642717994783,0.02951755,41357.0,41356.0,0.61652366]
["bitfinex","BTCUSD",1642717995183,0.02951755,41357.0,41356.0,0.62872366]
["bitfinex","BTCUSD",1642717995584,0.02951755,41357.0,41356.0,0.62972366]
["bitfinex","BTCUSD",1642717996486,0.02951755,41357.0,41356.0,0.24416366]
["bitfinex","BTCUSD",1642717996688,0.02951755,41357.0,41356.0,0.24316366]
["bitfinex","BTCUSD",1642717997633,0.02951755,41357.0,41356.0,0.24416366]
["bitfinex","BTCUSD",1642717998035,0.02451755,41357.0,41356.0,0.24291954]
["bitfinex","BTCUSD",1642717999635,0.00125332,41367.0,41356.0,0.24291954]
["bitfinex","BTCUSD",1642717999835,0.00120477,41365.0,41357.0,0.12092172]
["bitfinex","BTCUSD",1642718000033,0.00120477,41365.0,41357.0,0.12099372]
["bitfinex","BTCUSD",1642718000234,0.00120477,41365.0,41357.0,0.06053272]
["bitfinex","BTCUSD",1642718000677,0.00120477,41365.0,41357.0,0.12099372]
["bitfinex","BTCUSD",1642718000877,0.220923,41369.0,41357.0,0.12099372]
["bitfinex","BTCUSD",1642718000878,0.37730097,41368.0,41357.0,0.12099372]
["bitfinex","BTCUSD",1642718001077,0.00120484,41365.0,41359.0,0.00092383]
["bitfinex","BTCUSD",1642718001281,0.05650984,41365.0,41359.0,0.00092383]
["bitfinex","BTCUSD",1642718001479,0.1,41368.0,41359.0,0.00092383]
["bitfinex","BTCUSD",1642718001680,0.06712689,41368.0,41359.0,0.00092383]
["bitfinex","BTCUSD",1642718001879,0.06712689,41368.0,41359.0,0.00099583]
["bitfinex","BTCUSD",1642718002080,0.1,41369.0,41358.0,7.2e-05]
["bitfinex","BTCUSD",1642718002280,0.060457,41368.0,41357.0,0.001072]
["bitfinex","BTCUSD",1642718002479,0.110457,41368.0,41358.0,0.0604606]
["bitfinex","BTCUSD",1642718002679,0.110457,41368.0,41358.0,0.0605326]
["bitfinex","BTCUSD",1642718002879,0.05,41368.0,41359.0,0.060459]
["bitfinex","BTCUSD",1642718003081,0.05,41369.0,41359.0,0.060531]
["bitfinex","BTCUSD",1642718003380,0.05,41369.0,41360.0,0.06045815]
["bitfinex","BTCUSD",1642718003580,0.00120482,41367.0,41361.0,0.00093432]
["bitfinex","BTCUSD",1642718003981,0.00120482,41367.0,41361.0,0.00100632]
["bitfinex","BTCUSD",1642718004181,0.12213182,41367.0,41361.0,0.00100632]
["bitfinex","BTCUSD",1642718004428,0.12213182,41367.0,41360.0,7.2e-05]
["bitfinex","BTCUSD",1642718004429,0.120927,41367.0,41360.0,7.2e-05]
["bitfinex","BTCUSD",1642718004628,0.22213183,41367.0,41361.0,0.00093432]
["bitfinex","BTCUSD",1642718005030,0.06046,41366.0,41361.0,0.00093432]
["bitfinex","BTCUSD",1642718005633,0.06146,41366.0,41361.0,0.006]
["bitfinex","BTCUSD",1642718006031,0.06146,41366.0,41361.0,0.00693432]
["bitfinex","BTCUSD",1642718006435,0.01208,41365.0,41361.0,0.00693432]
["bitfinex","BTCUSD",1642718006635,0.06146,41366.0,41362.0,0.00130098]
["bitfinex","BTCUSD",1642718006935,0.06046,41366.0,41362.0,0.00137298]
["bitfinex","BTCUSD",1642718007137,0.06046,41366.0,41362.0,0.00130098]
["bitfinex","BTCUSD",1642718007535,0.06146,41366.0,41362.0,0.00537298]
["bitfinex","BTCUSD",1642718008481,0.06146,41366.0,41362.0,0.00530098]
["bitfinex","BTCUSD",1642718008681,0.060464,41364.0,41362.0,0.00537298]
["bitfinex","BTCUSD",1642718008881,0.060464,41364.0,41362.0,0.00137298]
["bitfinex","BTCUSD",1642718009085,0.060464,41364.0,41362.0,0.00130098]
["bitfinex","BTCUSD",1642718009483,0.061464,41364.0,41362.0,0.00130098]
["bitfinex","BTCUSD",1642718010585,0.001,41364.0,41362.0,0.00130098]
["bitfinex","BTCUSD",1642718010784,0.1,41365.0,41362.0,0.00130098]
["bitfinex","BTCUSD",1642718010985,0.05,41364.0,41362.0,0.00130098]
["bitfinex","BTCUSD",1642718011186,0.05,41364.0,41362.0,0.00137298]
["bitfinex","BTCUSD",1642718011387,0.05,41364.0,41362.0,0.00130098]
["bitfinex","BTCUSD",1642718011590,0.05,41364.0,41361.0,0.00100634]
["bitfinex","BTCUSD",1642718011591,0.061463,41364.0,41361.0,0.00100634]
["bitfinex","BTCUSD",1642718011829,0.061463,41364.0,41361.0,0.00093434]
["bitfinex","BTCUSD",1642718012034,0.111463,41364.0,41361.0,0.00093434]
["bitfinex","BTCUSD",1642718012830,0.1,41364.0,41360.0,0.06045969]
["bitfinex","BTCUSD",1642718013030,0.05,41363.0,41360.0,0.06146605]
["bitfinex","BTCUSD",1642718013229,0.1,41365.0,41364.0,0.01]
["bitfinex","BTCUSD",1642718013831,0.160462,41365.0,41364.0,0.01]
["bitfinex","BTCUSD",1642718014133,0.1,41365.0,41364.0,0.01]
["bitfinex","BTCUSD",1642718015585,0.101,41365.0,41364.0,0.01]
["bitfinex","BTCUSD",1642718016385,0.11308,41365.0,41364.0,0.01]
["bitfinex","BTCUSD",1642718016589,0.101,41365.0,41364.0,0.01]
["bitfinex","BTCUSD",1642718016791,0.1,41365.0,41364.0,0.01]
["bitfinex","BTCUSD",1642718017187,0.48556,41365.0,41364.0,0.01]
["bitfinex","BTCUSD",1642718017588,0.486487,41365.0,41364.0,0.01]
["bitfinex","BTCUSD",1642718018889,0.485487,41365.0,41364.0,0.01]
["bitfinex","BTCUSD",1642718019630,0.486487,41365.0,41364.0,0.01]
["bitfinex","BTCUSD",1642718019830,0.48612414,41365.0,41364.0,0.01]
["bitfinex","BTCUSD",1642718020431,0.47612414,41365.0,41364.0,0.01]
["bitfinex","BTCUSD",1642718020833,0.47512414,41365.0,41364.0,0.01]
["bitfinex","BTCUSD",1642718021633,0.47612414,41365.0,41364.0,0.01]
["bitfinex","BTCUSD",1642718022835,0.47512414,41365.0,41364.0,0.01]
["bitfinex","BTCUSD",1642718023681,0.47712414,41365.0,41364.0,0.01]
["bitfinex","BTCUSD",1642718024883,0.47512414,41365.0,41364.0,0.01]
["bitfinex","BTCUSD",1642718025686,0.47712414,41365.0,41364.0,0.01]
["bitfinex","BTCUSD",1642718026957,0.47512414,41365.0,41364.0,0.01]
["bitfinex","BTCUSD",1642718027558,0.47712414,41365.0,41364.0,0.01]
["bitfinex","BTCUSD",1642718028760,0.47512414,41365.0,41364.0,0.01]
["bitfinex","BTCUSD",1642718029665,0.47612414,41365.0,41364.0,0.01]
["bitfinex","BTCUSD",1642718030261,0.59703214,41365.0,41364.0,0.01]
["bitfinex","BTCUSD",1642718030890,0.59603214,41365.0,41364.0,0.01]
["bitfinex","BTCUSD",1642718031694,0.59703214,41365.0,41364.0,0.01]
["bitfinex","BTCUSD",1642718032492,0.72010736,41365.0,41364.0,0.01]
["bitfinex","BTCUSD",1642718033093,0.65965236,41365.0,41364.0,0.01]
["bitfinex","BTCUSD",1642718034836,0.65865236,41365.0,41364.0,0.01]
["bitfinex","BTCUSD",1642718035333,0.060455,41364.0,41361.0,0.00093431]
["bitfinex","BTCUSD",1642718035532,0.05985032,41364.0,41361.0,0.00093431]
["bitfinex","BTCUSD",1642718035733,0.12307522,41363.0,41357.0,0.28503584]
["bitfinex","BTCUSD",1642718035934,0.12307522,41363.0,41360.0,0.00093436]
["bitfinex","BTCUSD",1642718036834,0.12307522,41363.0,41357.0,0.28503584]
["bitfinex","BTCUSD",1642718037035,0.12307522,41363.0,41359.0,0.0009344]
["bitfinex","BTCUSD",1642718037234,0.060456,41362.0,41359.0,0.0009344]
["bitfinex","BTCUSD",1642718038094,0.060456,41362.0,41356.0,0.18274898]
["bitfinex","BTCUSD",1642718038293,0.060456,41362.0,41358.0,0.00093443]
["bitfinex","BTCUSD",1642718039294,0.12307738,41361.0,41356.0,0.18267698]
["bitfinex","BTCUSD",1642718039494,0.06046,41360.0,41358.0,0.00093445]
["bitfinex","BTCUSD",1642718040496,0.06046,41360.0,41356.0,0.18267698]
["bitfinex","BTCUSD",1642718040697,0.06046,41360.0,41357.0,0.00093448]
["bitfinex","BTCUSD",1642718041499,0.060464,41358.0,41357.0,0.00093448]
["bitfinex","BTCUSD",1642718041700,0.060464,41358.0,41356.0,0.181462]
["bitfinex","BTCUSD",1642718041931,0.060464,41358.0,41356.0,0.1823965]
["bitfinex","BTCUSD",1642718043033,0.060464,41358.0,41356.0,0.181462]
["bitfinex","BTCUSD",1642718043633,0.061464,41358.0,41356.0,0.181462]
["bitfinex","BTCUSD",1642718044434,0.12308599,41357.0,41356.0,0.181462]
["bitfinex","BTCUSD",1642718045436,0.060464,41358.0,41356.0,0.181462]
["bitfinex","BTCUSD",1642718045682,0.12508586,41357.0,41356.0,0.181462]
["bitfinex","BTCUSD",1642718046582,0.12491652,41357.0,41356.0,0.181462]
["bitfinex","BTCUSD",1642718046987,0.12308586,41357.0,41356.0,0.181462]
["bitfinex","BTCUSD",1642718047385,0.18067332,41362.0,41360.0,0.26575239]
["bitfinex","BTCUSD",1642718047585,0.38556,41361.0,41360.0,0.26575239]
["bitfinex","BTCUSD",1642718047788,0.38314682,41361.0,41360.0,0.26575239]
["bitfinex","BTCUSD",1642718048190,0.042929,41357.0,41353.0,0.0011]
["bitfinex","BTCUSD",1642718048390,2.14995498,41361.0,41349.0,0.0033]
["bitfinex","BTCUSD",1642718048391,0.042929,41353.0,41349.0,0.0033]
["bitfinex","BTCUSD",1642718048591,0.042929,41350.0,41349.0,0.0033]
["bitfinex","BTCUSD",1642718048987,0.65731119,41350.0,41349.0,0.0033]
["bitfinex","BTCUSD",1642718049185,0.65731119,41350.0,41349.0,0.002911]
["bitfinex","BTCUSD",1642718049462,0.65731119,41350.0,41340.0,0.0002]
["bitfinex","BTCUSD",1642718049463,0.042929,41347.0,41340.0,0.0002]
["bitfinex","BTCUSD",1642718049663,0.383113,41344.0,41340.0,0.0002]
["bitfinex","BTCUSD",1642718050062,0.092929,41343.0,41340.0,0.0002]
["bitfinex","BTCUSD",1642718050261,0.092929,41343.0,41341.0,0.00053079]
["bitfinex","BTCUSD",1642718050463,0.09416863,41343.0,41341.0,0.00053079]
["bitfinex","BTCUSD",1642718051271,0.09416863,41343.0,41340.0,0.0002]
["bitfinex","BTCUSD",1642718051272,0.08916863,41343.0,41340.0,0.0002]
["bitfinex","BTCUSD",1642718051463,0.383113,41341.0,41340.0,0.00092685]
["bitfinex","BTCUSD",1642718051663,0.48438491,41341.0,41340.0,0.00092685]
["bitfinex","BTCUSD",1642718052060,0.48438491,41341.0,41334.0,0.00370796]
["bitfinex","BTCUSD",1642718052262,0.00129824,41335.0,41334.0,0.00370796]
["bitfinex","BTCUSD",1642718052566,0.47215311,41335.0,41321.0,0.0032]
["bitfinex","BTCUSD",1642718052763,0.121033,41333.0,41321.0,0.0032]
["bitfinex","BTCUSD",1642718052961,0.12093893,41333.0,41321.0,0.0032]
["bitfinex","BTCUSD",1642718053400,0.38578,41332.0,41321.0,0.0032]
["bitfinex","BTCUSD",1642718053786,0.98586028,41332.0,41321.0,0.0032]
["bitfinex","BTCUSD",1642718053988,0.12232993,41330.0,41321.0,0.0032]
["bitfinex","BTCUSD",1642718054193,0.00124022,41324.0,41321.0,0.0032]
["bitfinex","BTCUSD",1642718054788,0.060522,41323.0,41321.0,0.0032]
["bitfinex","BTCUSD",1642718055188,0.446302,41323.0,41321.0,0.00372871]
["bitfinex","BTCUSD",1642718055387,0.38578,41323.0,41321.0,0.00372871]
["bitfinex","BTCUSD",1642718055587,0.060522,41325.0,41321.0,0.00372871]
["bitfinex","BTCUSD",1642718055791,0.048,41323.0,41321.0,0.00372871]
["bitfinex","BTCUSD",1642718055989,0.003,41323.0,41321.0,0.00372871]
["bitfinex","BTCUSD",1642718056189,0.003,41323.0,41321.0,0.0032]
["bitfinex","BTCUSD",1642718056391,0.003,41323.0,41321.0,0.0041194]
["bitfinex","BTCUSD",1642718056689,0.003,41323.0,41322.0,0.00244339]
["bitfinex","BTCUSD",1642718056934,0.003,41323.0,41317.0,0.0011]
["bitfinex","BTCUSD",1642718056935,0.003,41323.0,41315.0,0.00134339]
["bitfinex","BTCUSD",1642718057134,0.003,41323.0,41312.0,0.00126646]
["bitfinex","BTCUSD",1642718057632,0.171042,41325.0,41312.0,0.00126646]
["bitfinex","BTCUSD",1642718057835,0.002,41323.0,41312.0,0.00126646]
["bitfinex","BTCUSD",1642718058032,0.060522,41322.0,41312.0,0.00126646]
["bitfinex","BTCUSD",1642718058436,0.060522,41322.0,41312.0,0.06178735]
["bitfinex","BTCUSD",1642718058833,0.060522,41322.0,41312.0,0.00126646]
["bitfinex","BTCUSD",1642718059236,0.060525,41320.0,41312.0,0.00126646]
["bitfinex","BTCUSD",1642718059435,0.060525,41320.0,41312.0,0.0617874]
["bitfinex","BTCUSD",1642718059635,0.12105,41322.0,41312.0,0.00126646]
["bitfinex","BTCUSD",1642718059833,0.12105,41322.0,41313.0,0.00371836]
["bitfinex","BTCUSD",1642718060033,0.17105,41322.0,41313.0,0.00371836]
["bitfinex","BTCUSD",1642718060234,0.00129145,41321.0,41313.0,0.00371836]
["bitfinex","BTCUSD",1642718060435,0.060524,41319.0,41313.0,0.00371836]
["bitfinex","BTCUSD",1642718060899,0.060524,41319.0,41313.0,0.0032]
["bitfinex","BTCUSD",1642718061104,0.38698547,41318.0,41313.0,0.00407997]
["bitfinex","BTCUSD",1642718061497,0.060528,41317.0,41313.0,0.00407997]
["bitfinex","BTCUSD",1642718061698,0.040262,41316.0,41313.0,0.00407997]
["bitfinex","BTCUSD",1642718061898,0.060528,41317.0,41313.0,0.00407997]
["bitfinex","BTCUSD",1642718062100,0.060528,41317.0,41313.0,0.0032]
["bitfinex","BTCUSD",1642718062301,0.06160112,41317.0,41313.0,0.0032]
["bitfinex","BTCUSD",1642718062499,0.06160112,41317.0,41313.0,0.003272]
["bitfinex","BTCUSD",1642718062801,0.12318844,41316.0,41313.0,0.003272]
["bitfinex","BTCUSD",1642718063398,0.38578,41315.0,41313.0,0.003272]
["bitfinex","BTCUSD",1642718063603,0.38578,41315.0,41313.0,0.0032]
["bitfinex","BTCUSD",1642718063799,0.12318844,41314.0,41313.0,0.0032]
["bitfinex","BTCUSD",1642718063999,0.16345044,41314.0,41313.0,0.0032]
["bitfinex","BTCUSD",1642718065630,0.12318844,41314.0,41313.0,0.0032]
["bitfinex","BTCUSD",1642718065830,0.12418844,41314.0,41313.0,0.0032]
["bitfinex","BTCUSD",1642718066031,0.001,41314.0,41313.0,0.0032]
["bitfinex","BTCUSD",1642718066631,0.001,41314.0,41312.0,0.05825103]
["bitfinex","BTCUSD",1642718066830,0.001,41314.0,41312.0,0.05817903]
["bitfinex","BTCUSD",1642718067033,0.12318844,41316.0,41312.0,0.05817903]
["bitfinex","BTCUSD",1642718067231,0.00108764,41317.0,41312.0,0.05825103]
["bitfinex","BTCUSD",1642718067431,0.12318844,41315.0,41312.0,0.05825103]
["bitfinex","BTCUSD",1642718067631,0.00108764,41317.0,41312.0,0.05825103]
["bitfinex","BTCUSD",1642718068084,0.12318844,41318.0,41312.0,0.05825103]
["bitfinex","BTCUSD",1642718068284,0.00108765,41317.0,41312.0,0.05915435]
["bitfinex","BTCUSD",1642718069287,0.12318844,41318.0,41312.0,0.05817903]
["bitfinex","BTCUSD",1642718069486,0.00108765,41317.0,41312.0,0.05915435]
["bitfinex","BTCUSD",1642718069886,0.00108765,41317.0,41311.0,7.2e-05]
["bitfinex","BTCUSD",1642718069887,0.94084565,41312.0,41311.0,7.2e-05]
["bitfinex","BTCUSD",1642718070087,0.94084565,41312.0,41310.0,0.0002]
["bitfinex","BTCUSD",1642718070287,1.06403409,41312.0,41310.0,0.0002]
["bitfinex","BTCUSD",1642718070690,0.12318844,41311.0,41310.0,0.0002]
["bitfinex","BTCUSD",1642718070889,0.12318844,41311.0,41310.0,0.060722]
["bitfinex","BTCUSD",1642718071087,0.12318844,41311.0,41310.0,0.0002]
["bitfinex","BTCUSD",1642718071286,0.12318844,41311.0,41305.0,0.06312737]
["bitfinex","BTCUSD",1642718071492,0.12318844,41311.0,41304.0,0.17321332]
["bitfinex","BTCUSD",1642718071940,0.12318844,41311.0,41306.0,0.00051509]
["bitfinex","BTCUSD",1642718072339,0.17318844,41311.0,41306.0,0.00051509]
["bitfinex","BTCUSD",1642718072738,0.12318844,41310.0,41306.0,0.00051509]
["bitfinex","BTCUSD",1642718072936,0.13318844,41310.0,41304.0,0.0009]
["bitfinex","BTCUSD",1642718073137,0.13318844,41310.0,41306.0,0.00045713]
["bitfinex","BTCUSD",1642718073339,0.56950644,41309.0,41306.0,0.00045713]
["bitfinex","BTCUSD",1642718073540,0.61950644,41309.0,41306.0,0.00045713]
["bitfinex","BTCUSD",1642718073739,0.12318844,41308.0,41306.0,0.00045713]
["bitfinex","BTCUSD",1642718073941,0.040262,41307.0,41306.0,0.00045713]
["bitfinex","BTCUSD",1642718074142,0.040262,41307.0,41304.0,0.0009]
["bitfinex","BTCUSD",1642718074339,0.040262,41307.0,41305.0,0.00072059]
["bitfinex","BTCUSD",1642718074340,0.16345044,41307.0,41305.0,0.00072059]
["bitfinex","BTCUSD",1642718074539,0.385721,41306.0,41305.0,0.00072059]
["bitfinex","BTCUSD",1642718074839,0.335721,41306.0,41305.0,0.00072059]
["bitfinex","BTCUSD",1642718075339,0.335721,41306.0,41304.0,0.0009]
["bitfinex","BTCUSD",1642718075586,0.05,41307.0,41304.0,0.0009]
["bitfinex","BTCUSD",1642718075785,0.01,41310.0,41304.0,0.0009]
["bitfinex","BTCUSD",1642718075786,0.022,41306.0,41304.0,0.0009]
["bitfinex","BTCUSD",1642718077088,0.01,41307.0,41299.0,0.00516494]
["bitfinex","BTCUSD",1642718077288,0.21427284,41311.0,41297.0,0.00288301]
["bitfinex","BTCUSD",1642718077491,0.21427284,41311.0,41299.0,0.12106326]
["bitfinex","BTCUSD",1642718077689,1.0,41304.0,41301.0,0.06053257]
["bitfinex","BTCUSD",1642718078090,0.33572,41303.0,41301.0,0.06053257]
["bitfinex","BTCUSD",1642718078290,0.33572,41303.0,41299.0,0.12106326]
["bitfinex","BTCUSD",1642718078488,1.0,41304.0,41299.0,0.12106326]
["bitfinex","BTCUSD",1642718079193,1.0,41304.0,41300.0,0.12106447]
["bitfinex","BTCUSD",1642718079740,1.016,41304.0,41300.0,0.06053147]
["bitfinex","BTCUSD",1642718079939,0.33572,41303.0,41300.0,0.06053147]
["bitfinex","BTCUSD",1642718080137,0.33572,41303.0,41295.0,0.13201791]
["bitfinex","BTCUSD",1642718080337,0.1643119,41303.0,41295.0,0.01094315]
["bitfinex","BTCUSD",1642718080537,0.1643119,41303.0,41301.0,0.57255066]
["bitfinex","BTCUSD",1642718081740,0.1663119,41303.0,41301.0,0.57255066]
["bitfinex","BTCUSD",1642718083185,0.1643119,41303.0,41301.0,0.57255066]
["bitfinex","BTCUSD",1642718083885,0.1653119,41303.0,41301.0,0.57255066]
["bitfinex","BTCUSD",1642718085689,0.1643119,41303.0,41301.0,0.57255066]
["bitfinex","BTCUSD",1642718085892,0.1653119,41303.0,41301.0,0.57255066]
["bitfinex","BTCUSD",1642718086691,0.2153119,41303.0,41301.0,0.57255066]
["bitfinex","BTCUSD",1642718087741,0.2173119,41303.0,41301.0,0.57255066]
["bitfinex","BTCUSD",1642718089143,0.2143119,41303.0,41301.0,0.57255066]
["bitfinex","BTCUSD",1642718089342,0.2143119,41303.0,41301.0,0.54565066]
["bitfinex","BTCUSD",1642718089742,0.12323875,41302.0,41301.0,0.54565066]
["bitfinex","BTCUSD",1642718091801,0.13023875,41302.0,41301.0,0.54565066]
["bitfinex","BTCUSD",1642718093401,0.18023875,41302.0,41301.0,0.54565066]
["bitfinex","BTCUSD",1642718094202,0.13023875,41302.0,41301.0,0.54565066]
["bitfinex","BTCUSD",1642718095038,0.12323875,41302.0,41301.0,0.54565066]
["bitfinex","BTCUSD",1642718095439,0.28755065,41303.0,41301.0,0.54565066]
["bitfinex","BTCUSD",1642718095639,0.28755065,41303.0,41301.0,0.53565066]
["bitfinex","BTCUSD",1642718097558,0.28755065,41303.0,41301.0,0.53565066]
["bitfinex","BTCUSD",1642718097955,0.28955065,41303.0,41301.0,0.53565066]
["bitfinex","BTCUSD",1642718098409,0.12323875,41302.0,41301.0,0.53565066]
["bitfinex","BTCUSD",1642718099610,0.28755065,41303.0,41301.0,0.53565066]
["bitfinex","BTCUSD",1642718099813,0.12523875,41302.0,41301.0,0.53565066]
["bitfinex","BTCUSD",1642718101212,0.12323875,41302.0,41301.0,0.53565066]
["bitfinex","BTCUSD",1642718101609,0.33755065,41303.0,41301.0,0.53565066]
["bitfinex","BTCUSD",1642718101856,0.12323875,41302.0,41301.0,0.53565066]
["bitfinex","BTCUSD",1642718103858,0.12423875,41302.0,41301.0,0.51033079]
["bitfinex","BTCUSD",1642718105159,0.12323875,41303.0,41301.0,0.51033079]
["bitfinex","BTCUSD",1642718105461,1.12323875,41302.0,41301.0,0.51040279]
["bitfinex","BTCUSD",1642718105705,1.12323875,41302.0,41301.0,0.51033079]
["bitfinex","BTCUSD",1642718105909,1.12323875,41302.0,41301.0,0.53233079]
["bitfinex","BTCUSD",1642718107106,1.12323875,41302.0,41301.0,0.51033079]
["bitfinex","BTCUSD",1642718107905,1.12323875,41302.0,41301.0,0.53233079]
["bitfinex","BTCUSD",1642718107906,1.12523875,41302.0,41301.0,0.53233079]
["bitfinex","BTCUSD",1642718108111,1.12523875,41302.0,41301.0,0.63233079]
["bitfinex","BTCUSD",1642718108305,1.12523875,41302.0,41301.0,0.62733079]
["bitfinex","BTCUSD",1642718108905,1.12523875,41302.0,41301.0,0.52733079]
["bitfinex","BTCUSD",1642718109107,1.12323875,41302.0,41301.0,0.50533079]
["bitfinex","BTCUSD",1642718109369,1.17323875,41302.0,41301.0,0.50533079]
["bitfinex","BTCUSD",1642718109971,1.17523875,41302.0,41301.0,0.52633079]
["bitfinex","BTCUSD",1642718111178,1.17323875,41302.0,41301.0,0.50533079]
["bitfinex","BTCUSD",1642718111974,1.17523875,41302.0,41301.0,0.52733079]
["bitfinex","BTCUSD",1642718112976,1.12523875,41302.0,41301.0,0.52733079]
["bitfinex","BTCUSD",1642718113207,1.12323875,41302.0,41301.0,0.60533079]
["bitfinex","BTCUSD",1642718113606,1.15925875,41302.0,41301.0,0.60533079]
["bitfinex","BTCUSD",1642718113807,1.15925875,41302.0,41301.0,0.50533079]
["bitfinex","BTCUSD",1642718114008,1.16125875,41302.0,41301.0,0.50533079]
["bitfinex","BTCUSD",1642718114407,1.14465875,41302.0,41301.0,0.50533079]
["bitfinex","BTCUSD",1642718114608,1.13067875,41302.0,41301.0,0.50533079]
["bitfinex","BTCUSD",1642718114809,1.11125875,41302.0,41301.0,0.50533079]
["bitfinex","BTCUSD",1642718115107,1.09727875,41302.0,41301.0,0.50533079]
["bitfinex","BTCUSD",1642718115307,1.03935875,41302.0,41301.0,0.50533079]
["bitfinex","BTCUSD",1642718116011,1.04135875,41302.0,41301.0,0.50533079]
["bitfinex","BTCUSD",1642718116408,1.09135875,41302.0,41301.0,0.50533079]
["bitfinex","BTCUSD",1642718116853,1.09126399,41302.0,41301.0,0.50533079]
["bitfinex","BTCUSD",1642718117260,1.08926399,41302.0,41301.0,0.50533079]
["bitfinex","BTCUSD",1642718117954,1.09126399,41302.0,41301.0,0.50533079]
["bitfinex","BTCUSD",1642718119055,1.25561479,41302.0,41301.0,0.50533079]
["bitfinex","BTCUSD",1642718119256,1.08926399,41302.0,41301.0,0.50533079]
["bitfinex","BTCUSD",1642718119657,1.25361479,41302.0,41301.0,0.50533079]
["bitfinex","BTCUSD",1642718120055,1.25461479,41302.0,41301.0,0.50533079]
["bitfinex","BTCUSD",1642718120917,1.25461479,41302.0,41301.0,0.76568365]
["bitfinex","BTCUSD",1642718121117,1.25461479,41302.0,41301.0,0.50533079]
["bitfinex","BTCUSD",1642718121423,1.25361479,41302.0,41301.0,0.50533079]
["bitfinex","BTCUSD",1642718122019,1.25461479,41302.0,41301.0,0.50533079]
["bitfinex","BTCUSD",1642718123219,1.25361479,41302.0,41301.0,0.50533079]
["bitfinex","BTCUSD",1642718123421,1.25361479,41302.0,41301.0,0.50964613]
["bitfinex","BTCUSD",1642718124023,1.25461479,41302.0,41301.0,0.50964613]
["bitfinex","BTCUSD",1642718125164,1.25361479,41302.0,41301.0,0.50964613]
["bitfinex","BTCUSD",1642718125368,1.25483434,41302.0,41301.0,0.50964613]
["bitfinex","BTCUSD",1642718125566,1.65110334,41302.0,41301.0,0.50964613]
["bitfinex","BTCUSD",1642718125969,1.65410334,41302.0,41301.0,0.50964613]
["bitfinex","BTCUSD",1642718126368,1.70410334,41302.0,41301.0,0.50964613]
["bitfinex","BTCUSD",1642718126573,1.85410334,41302.0,41301.0,0.50964613]
["bitfinex","BTCUSD",1642718126968,1.90260334,41302.0,41301.0,0.50964613]
["bitfinex","BTCUSD",1642718127567,2.04960334,41302.0,41301.0,0.50964613]
["bitfinex","BTCUSD",1642718127768,2.66496439,41302.0,41301.0,0.50964613]
["bitfinex","BTCUSD",1642718127967,2.81996439,41302.0,41301.0,0.42060899]
["bitfinex","BTCUSD",1642718128209,2.81816549,41302.0,41301.0,0.42060899]
["bitfinex","BTCUSD",1642718128710,2.96816549,41302.0,41301.0,0.42060899]
["bitfinex","BTCUSD",1642718129112,2.35460334,41302.0,41301.0,0.42060899]
["bitfinex","BTCUSD",1642718129309,2.35460334,41302.0,41301.0,0.21631899]
["bitfinex","BTCUSD",1642718129310,3.3125876,41302.0,41301.0,0.21631899]
["bitfinex","BTCUSD",1642718129611,3.3125876,41302.0,41294.0,7.2e-05]
["bitfinex","BTCUSD",1642718129612,0.00120409,41295.0,41294.0,7.2e-05]
["bitfinex","BTCUSD",1642718129812,0.49900409,41295.0,41293.0,0.00290946]
["bitfinex","BTCUSD",1642718130011,0.49695957,41294.0,41293.0,0.00290946]
["bitfinex","BTCUSD",1642718130212,0.54545957,41294.0,41293.0,0.00290946]
["bitfinex","BTCUSD",1642718130411,2.80839915,41294.0,41293.0,0.00290946]
["bitfinex","BTCUSD",1642718130611,0.060568,41293.0,41291.0,7.2e-05]
["bitfinex","BTCUSD",1642718130815,0.48572,41292.0,41291.0,0.00072747]
["bitfinex","BTCUSD",1642718131011,0.48572,41292.0,41285.0,0.00291032]
["bitfinex","BTCUSD",1642718131012,0.15,41290.0,41285.0,0.00291032]
["bitfinex","BTCUSD",1642718131214,0.48692794,41286.0,41285.0,0.00291032]
["bitfinex","BTCUSD",1642718131414,0.60750794,41286.0,41285.0,0.00291032]
["bitfinex","BTCUSD",1642718131620,0.060597,41284.0,41279.0,0.0022]
["bitfinex","BTCUSD",1642718131861,0.48696278,41281.0,41279.0,0.0022]
["bitfinex","BTCUSD",1642718132061,0.59696278,41281.0,41279.0,0.0022]
["bitfinex","BTCUSD",1642718132258,0.73234145,41281.0,41279.0,0.0022]
["bitfinex","BTCUSD",1642718132461,1.03084145,41281.0,41279.0,0.0022]
["bitfinex","BTCUSD",1642718132858,1.09143145,41281.0,41279.0,0.0022]
["bitfinex","BTCUSD",1642718133060,0.26582,41280.0,41279.0,0.0022]
["bitfinex","BTCUSD",1642718133259,0.36581867,41280.0,41279.0,0.0022]
["bitfinex","BTCUSD",1642718133459,0.35183867,41280.0,41279.0,0.0022]
["bitfinex","BTCUSD",1642718133660,0.45183867,41280.0,41279.0,0.0022]
["bitfinex","BTCUSD",1642718134162,0.35883867,41280.0,41279.0,0.0022]
["bitfinex","BTCUSD",1642718134358,0.62327523,41280.0,41279.0,0.0022]
["bitfinex","BTCUSD",1642718134558,0.45883867,41280.0,41279.0,0.0022]
["bitfinex","BTCUSD",1642718134759,0.060606,41279.0,41277.0,0.00050938]
["bitfinex","BTCUSD",1642718134957,0.37974976,41278.0,41277.0,0.00050938]
["bitfinex","BTCUSD",1642718135158,0.78426343,41278.0,41277.0,0.00050938]
["bitfinex","BTCUSD",1642718135360,0.78426343,41278.0,41271.0,0.0042]
["bitfinex","BTCUSD",1642718135614,0.00124888,41273.0,41271.0,0.0042]
["bitfinex","BTCUSD",1642718135814,0.177928,41272.0,41271.0,0.0042]
["bitfinex","BTCUSD",1642718136015,0.227928,41272.0,41271.0,0.0042]
["bitfinex","BTCUSD",1642718136615,0.06,41272.0,41269.0,0.00028]
["bitfinex","BTCUSD",1642718136818,0.167928,41270.0,41269.0,0.00111641]
["bitfinex","BTCUSD",1642718137216,0.4066243,41270.0,41269.0,0.00111641]
["bitfinex","BTCUSD",1642718137415,0.15,41269.0,41263.0,0.00444615]
["bitfinex","BTCUSD",1642718137619,0.167928,41267.0,41263.0,0.00444615]
["bitfinex","BTCUSD",1642718137815,0.378548,41264.0,41263.0,0.0011]
["bitfinex","BTCUSD",1642718138018,0.378548,41264.0,41252.0,0.28677838]
["bitfinex","BTCUSD",1642718138019,0.167928,41261.0,41252.0,0.001]
["bitfinex","BTCUSD",1642718138217,0.167928,41258.0,41252.0,0.001]
["bitfinex","BTCUSD",1642718138618,0.227928,41258.0,41252.0,0.001]
["bitfinex","BTCUSD",1642718138816,0.3633578,41258.0,41252.0,0.001]
["bitfinex","BTCUSD",1642718139019,0.16920672,41257.0,41252.0,0.001]
["bitfinex","BTCUSD",1642718139367,0.29255652,41257.0,41255.0,0.00050237]
["bitfinex","BTCUSD",1642718139765,0.30463652,41257.0,41255.0,0.00050237]
["bitfinex","BTCUSD",1642718139963,0.31063652,41257.0,41255.0,0.00050237]
["bitfinex","BTCUSD",1642718140160,0.41063652,41257.0,41252.0,0.001]
["bitfinex","BTCUSD",1642718140361,0.41063652,41257.0,41254.0,0.00050238]
["bitfinex","BTCUSD",1642718140964,0.167928,41255.0,41254.0,2.38e-06]
["bitfinex","BTCUSD",1642718141164,0.16916872,41255.0,41254.0,2.38e-06]
["bitfinex","BTCUSD",1642718141366,0.30251852,41255.0,41250.0,0.0002]
["bitfinex","BTCUSD",1642718141567,0.3192103,41251.0,41250.0,0.0002]
["bitfinex","BTCUSD",1642718141767,0.3292103,41251.0,41250.0,0.0002]
["bitfinex","BTCUSD",1642718141968,0.4525601,41251.0,41250.0,0.0002]
["bitfinex","BTCUSD",1642718142164,0.5632041,41251.0,41250.0,0.0002]
["bitfinex","BTCUSD",1642718142363,0.7132041,41251.0,41250.0,0.0002]
["bitfinex","BTCUSD",1642718142967,0.0012767,41246.0,41245.0,0.00076822]
["bitfinex","BTCUSD",1642718143211,0.2298467,41246.0,41245.0,0.00076822]
["bitfinex","BTCUSD",1642718143414,0.36287315,41246.0,41245.0,0.00076822]
["bitfinex","BTCUSD",1642718143610,0.00126881,41246.0,41245.0,0.00076822]
["bitfinex","BTCUSD",1642718144011,0.00726881,41246.0,41245.0,0.00076822]
["bitfinex","BTCUSD",1642718144410,0.06791081,41246.0,41245.0,0.00076822]
["bitfinex","BTCUSD",1642718145210,0.07403081,41246.0,41245.0,0.00076822]
["bitfinex","BTCUSD",1642718145410,0.12403081,41246.0,41245.0,0.00076822]
["bitfinex","BTCUSD",1642718146011,0.13003081,41246.0,41245.0,0.00076822]
["bitfinex","BTCUSD",1642718146311,0.14649081,41246.0,41245.0,0.00076822]
["bitfinex","BTCUSD",1642718147971,0.14049081,41246.0,41245.0,0.00076822]
["bitfinex","BTCUSD",1642718148171,0.09549081,41246.0,41245.0,0.00076822]
["bitfinex","BTCUSD",1642718148371,0.06691081,41246.0,41245.0,0.00076822]
["bitfinex","BTCUSD",1642718148772,0.09549081,41246.0,41245.0,0.00076822]
["bitfinex","BTCUSD",1642718148971,0.99923178,41245.0,41244.0,7.2e-05]
["bitfinex","BTCUSD",1642718149170,0.99923178,41245.0,41243.0,0.00082615]
["bitfinex","BTCUSD",1642718149171,1.29923178,41245.0,41243.0,0.00082615]
["bitfinex","BTCUSD",1642718149372,1.46371176,41245.0,41243.0,0.00082615]
["bitfinex","BTCUSD",1642718149572,0.31447998,41244.0,41243.0,0.00082615]
["bitfinex","BTCUSD",1642718149775,0.060648,41243.0,41241.0,7.2e-05]
["bitfinex","BTCUSD",1642718149971,0.060648,41243.0,41242.0,0.00082619]
["bitfinex","BTCUSD",1642718150171,0.072768,41243.0,41242.0,0.00082619]
["bitfinex","BTCUSD",1642718150373,0.210648,41243.0,41242.0,0.00082619]
["bitfinex","BTCUSD",1642718150821,0.209648,41243.0,41242.0,0.00082619]
["bitfinex","BTCUSD",1642718151017,0.059648,41243.0,41241.0,7.2e-05]
["bitfinex","BTCUSD",1642718151324,0.059648,41243.0,41240.0,0.00212624]
["bitfinex","BTCUSD",1642718152116,0.059648,41243.0,41240.0,0.0013]
["bitfinex","BTCUSD",1642718152117,0.064648,41243.0,41240.0,0.0013]
["bitfinex","BTCUSD",1642718152616,0.064648,41243.0,41240.0,0.001372]
["bitfinex","BTCUSD",1642718153417,0.059648,41243.0,41240.0,0.06201]
["bitfinex","BTCUSD",1642718153618,0.059648,41243.0,41240.0,0.061938]
["bitfinex","BTCUSD",1642718153819,0.21447998,41244.0,41240.0,0.06201]
["bitfinex","BTCUSD",1642718154017,0.21447998,41244.0,41240.0,0.001372]
["bitfinex","BTCUSD",1642718154018,0.004,41243.0,41240.0,0.001372]
["bitfinex","BTCUSD",1642718154655,0.004,41243.0,41240.0,0.0013]
["bitfinex","BTCUSD",1642718154859,0.28476998,41244.0,41240.0,0.001372]
["bitfinex","BTCUSD",1642718155055,0.06064,41243.0,41240.0,0.001372]
["bitfinex","BTCUSD",1642718155859,0.06064,41243.0,41240.0,0.0013]
["bitfinex","BTCUSD",1642718156063,0.06664,41243.0,41240.0,0.001372]
["bitfinex","BTCUSD",1642718156558,0.06664,41243.0,41241.0,0.00157997]
["bitfinex","BTCUSD",1642718160003,0.00632102,41237.0,41229.0,0.06064541]
["bitfinex","BTCUSD",1642718160201,0.12343668,41236.0,41227.0,0.14026652]
["bitfinex","BTCUSD",1642718160902,0.060651,41235.0,41227.0,0.019]
["bitfinex","BTCUSD",1642718161401,0.12343668,41234.0,41223.0,0.060645]
["bitfinex","BTCUSD",1642718161601,0.12343668,41234.0,41224.0,0.00124834]
["bitfinex","BTCUSD",1642718161850,0.12343668,41236.0,41227.0,0.12128634]
["bitfinex","BTCUSD",1642718162043,0.15,41232.0,41224.0,0.021]
["bitfinex","BTCUSD",1642718162244,0.12343668,41235.0,41224.0,0.021]
["bitfinex","BTCUSD",1642718162648,0.12343668,41236.0,41224.0,0.021]
["bitfinex","BTCUSD",1642718163045,0.12343668,41236.0,41227.0,0.00081983]
["bitfinex","BTCUSD",1642718163245,0.12343668,41236.0,41227.0,0.12210617]
["bitfinex","BTCUSD",1642718163444,0.12343668,41236.0,41232.0,0.06]
["bitfinex","BTCUSD",1642718164145,0.12643668,41236.0,41232.0,0.06]
["bitfinex","BTCUSD",1642718164347,0.12643668,41236.0,41232.0,0.06081969]
["bitfinex","BTCUSD",1642718164546,0.12343668,41235.0,41232.0,0.06081969]
["bitfinex","BTCUSD",1642718165348,0.12343668,41235.0,41232.0,0.06]
["bitfinex","BTCUSD",1642718165819,0.12343668,41236.0,41232.0,0.06]
["bitfinex","BTCUSD",1642718166019,0.12343668,41234.0,41232.0,0.06]
["bitfinex","BTCUSD",1642718166220,0.12743668,41235.0,41232.0,0.06]
["bitfinex","BTCUSD",1642718166423,0.27343668,41233.0,41232.0,0.06]
["bitfinex","BTCUSD",1642718167322,0.42343668,41233.0,41232.0,0.06]
["bitfinex","BTCUSD",1642718167519,0.32343668,41233.0,41232.0,0.06]
["bitfinex","BTCUSD",1642718168120,0.32543668,41233.0,41230.0,0.00081973]
["bitfinex","BTCUSD",1642718168520,0.12343668,41232.0,41230.0,0.00081973]
["bitfinex","BTCUSD",1642718168921,0.12343668,41232.0,41221.0,0.00563266]
["bitfinex","BTCUSD",1642718169123,0.12343668,41232.0,41229.0,0.00081978]
["bitfinex","BTCUSD",1642718169845,0.06065,41230.0,41229.0,0.00081978]
["bitfinex","BTCUSD",1642718170046,0.06065,41230.0,41224.0,7.2e-05]
["bitfinex","BTCUSD",1642718170247,0.06065,41230.0,41229.0,0.009]
["bitfinex","BTCUSD",1642718171046,0.21065,41230.0,41229.0,0.009]
["bitfinex","BTCUSD",1642718171447,0.06065,41230.0,41227.0,0.00081983]
["bitfinex","BTCUSD",1642718171850,1.1234467,41229.0,41227.0,0.00081983]
["bitfinex","BTCUSD",1642718172148,1.2447527,41229.0,41227.0,0.01081983]
["bitfinex","BTCUSD",1642718172347,0.28802985,41228.0,41227.0,0.01081983]
["bitfinex","BTCUSD",1642718172547,0.28802985,41228.0,41227.0,0.01]
["bitfinex","BTCUSD",1642718172946,0.34868185,41228.0,41227.0,0.01]
["bitfinex","BTCUSD",1642718173397,0.34868185,41228.0,41227.0,0.06]
["bitfinex","BTCUSD",1642718174191,0.35068185,41228.0,41227.0,0.074]
["bitfinex","BTCUSD",1642718175093,0.35068185,41228.0,41227.0,0.014]
["bitfinex","BTCUSD",1642718175297,0.35068185,41228.0,41226.0,7.2e-05]
["bitfinex","BTCUSD",1642718175494,0.34868185,41228.0,41225.0,0.0009928]
["bitfinex","BTCUSD",1642718175698,0.060653,41226.0,41225.0,0.0009208]
["bitfinex","BTCUSD",1642718176094,0.1840997,41226.0,41225.0,0.016]
["bitfinex","BTCUSD",1642718176945,0.1840997,41226.0,41225.0,0.17043]
["bitfinex","BTCUSD",1642718177142,0.1840997,41226.0,41225.0,0.02043]
["bitfinex","BTCUSD",1642718177346,0.1840997,41226.0,41225.0,0.00443]
["bitfinex","BTCUSD",1642718177746,0.1840997,41226.0,41223.0,0.06092087]
["bitfinex","BTCUSD",1642718178048,0.1234467,41226.0,41223.0,1.30592087]
["bitfinex","BTCUSD",1642718178247,0.1234467,41225.0,41223.0,0.00092087]
["bitfinex","BTCUSD",1642718178446,0.1234467,41225.0,41223.0,0.1]
["bitfinex","BTCUSD",1642718178644,0.1234467,41229.0,41223.0,0.1]
["bitfinex","BTCUSD",1642718178846,0.1234467,41224.0,41222.0,0.00090864]
["bitfinex","BTCUSD",1642718179044,0.1234467,41228.0,41222.0,0.00090864]
["bitfinex","BTCUSD",1642718179245,0.1234467,41223.0,41222.0,0.00090864]
["bitfinex","BTCUSD",1642718179446,1.0,41225.0,41222.0,0.00090864]
["bitfinex","BTCUSD",1642718179646,1.0,41225.0,41221.0,1.43120266]
["bitfinex","BTCUSD",1642718179844,0.28802985,41224.0,41221.0,1.49185508]
["bitfinex","BTCUSD",1642718180247,0.28802985,41224.0,41221.0,1.51085508]
["bitfinex","BTCUSD",1642718180697,0.28802985,41224.0,41221.0,1.45020266]
["bitfinex","BTCUSD",1642718181294,0.28802985,41224.0,41221.0,1.65020266]
["bitfinex","BTCUSD",1642718181694,0.28802985,41224.0,41221.0,1.45020266]
["bitfinex","BTCUSD",1642718181994,0.1234467,41224.0,41221.0,1.43120266]
["bitfinex","BTCUSD",1642718182195,0.00128764,41236.0,41221.0,1.45120266]
["bitfinex","BTCUSD",1642718182196,0.1234467,41223.0,41221.0,1.45120266]
["bitfinex","BTCUSD",1642718182395,0.1234467,41223.0,41222.0,0.53499309]
["bitfinex","BTCUSD",1642718182595,0.00128764,41236.0,41223.0,1.28]
["bitfinex","BTCUSD",1642718182793,0.00128764,41236.0,41223.0,1.5796]
["bitfinex","BTCUSD",1642718182993,0.00128764,41236.0,41225.0,1.28]
["bitfinex","BTCUSD",1642718183199,0.87010439,41241.0,41225.0,1.28]
["bitfinex","BTCUSD",1642718183395,0.60714272,41240.0,41226.0,1.28]
["bitfinex","BTCUSD",1642718183596,0.60714272,41240.0,41228.0,0.00090976]
["bitfinex","BTCUSD",1642718183801,0.16461364,41240.0,41229.0,0.2485]
["bitfinex","BTCUSD",1642718183996,0.26296167,41241.0,41231.0,0.20127206]
["bitfinex","BTCUSD",1642718184195,0.07196927,41241.0,41232.0,1.28]
["bitfinex","BTCUSD",1642718184453,0.07196927,41241.0,41233.0,1.927418]
["bitfinex","BTCUSD",1642718184649,0.07196927,41241.0,41235.0,0.2]
["bitfinex","BTCUSD",1642718184849,0.07196927,41241.0,41236.0,2.10929157]
["bitfinex","BTCUSD",1642718185049,0.07196927,41241.0,41237.0,0.05]
["bitfinex","BTCUSD",1642718185246,0.07196927,41241.0,41239.0,1.28]
["bitfinex","BTCUSD",1642718185447,0.07196927,41241.0,41240.0,0.536786]
["bitfinex","BTCUSD",1642718185648,0.07196927,41241.0,41240.0,1.806786]
["bitfinex","BTCUSD",1642718185851,0.60714272,41250.0,41241.0,0.3]
["bitfinex","BTCUSD",1642718186049,0.77175636,41251.0,41242.0,0.48277204]
["bitfinex","BTCUSD",1642718186249,0.16461364,41251.0,41243.0,1.28]
["bitfinex","BTCUSD",1642718186446,0.77175636,41252.0,41245.0,1.28]
["bitfinex","BTCUSD",1642718186648,0.77175636,41252.0,41245.0,1.38]
["bitfinex","BTCUSD",1642718186649,0.60714272,41251.0,41245.0,1.38]
["bitfinex","BTCUSD",1642718186948,0.22523564,41252.0,41246.0,0.06061788]
["bitfinex","BTCUSD",1642718187147,0.22523564,41252.0,41246.0,0.34338992]
["bitfinex","BTCUSD",1642718187347,0.60714272,41254.0,41245.0,0.15]
["bitfinex","BTCUSD",1642718187548,0.60714272,41254.0,41246.0,1.56277204]
["bitfinex","BTCUSD",1642718187748,0.60714272,41256.0,41247.0,0.00129689]
["bitfinex","BTCUSD",1642718187949,0.60714272,41256.0,41248.0,0.060612]
["bitfinex","BTCUSD",1642718188194,0.60714272,41256.0,41250.0,0.06061045]
["bitfinex","BTCUSD",1642718188397,0.60714272,41258.0,41250.0,0.06061045]
["bitfinex","BTCUSD",1642718188698,0.011607,41257.0,41250.0,1.34061045]
["bitfinex","BTCUSD",1642718188993,0.011607,41257.0,41249.0,0.1212209]
["bitfinex","BTCUSD",1642718188994,0.60822968,41259.0,41252.0,0.060611]
["bitfinex","BTCUSD",1642718189194,0.60822968,41259.0,41251.0,1.61277204]
["bitfinex","BTCUSD",1642718189195,0.60822968,41259.0,41251.0,1.73399011]
["bitfinex","BTCUSD",1642718189495,0.00108697,41259.0,41252.0,1.48128857]
["bitfinex","BTCUSD",1642718189894,0.00108697,41259.0,41253.0,0.28277204]
["bitfinex","BTCUSD",1642718190095,0.00108697,41259.0,41255.0,1.28]
["bitfinex","BTCUSD",1642718190295,0.00108697,41259.0,41257.0,1.28]
["bitfinex","BTCUSD",1642718190498,0.060602,41267.0,41258.0,0.1512394]
["bitfinex","BTCUSD",1642718190499,0.70833317,41265.0,41258.0,0.1512394]
["bitfinex","BTCUSD",1642718190698,0.70833317,41266.0,41260.0,1.28]
["bitfinex","BTCUSD",1642718190901,0.70833317,41266.0,41258.0,0.1512394]
["bitfinex","BTCUSD",1642718190902,0.70833317,41269.0,41262.0,1.28]
["bitfinex","BTCUSD",1642718191399,0.70833317,41270.0,41263.0,1.34059399]
["bitfinex","BTCUSD",1642718191599,0.80563153,41271.0,41263.0,1.34059399]
["bitfinex","BTCUSD",1642718191849,0.80563153,41271.0,41264.0,0.28402988]
["bitfinex","BTCUSD",1642718191850,0.060597,41271.0,41264.0,0.28402988]
["bitfinex","BTCUSD",1642718192050,0.060597,41271.0,41264.0,0.00125784]
["bitfinex","BTCUSD",1642718192249,0.001,41271.0,41264.0,0.00125784]
["bitfinex","BTCUSD",1642718192450,0.001,41271.0,41266.0,1.28]
["bitfinex","BTCUSD",1642718192650,0.001,41271.0,41266.0,0.1]
["bitfinex","BTCUSD",1642718192850,0.0096259,41270.0,41266.0,0.1]
["bitfinex","BTCUSD",1642718193051,0.001,41271.0,41266.0,0.1]
["bitfinex","BTCUSD",1642718193249,0.00220605,41271.0,41266.0,0.1]
["bitfinex","BTCUSD",1642718193554,0.00120605,41271.0,41269.0,0.00124198]
["bitfinex","BTCUSD",1642718193851,0.00120605,41271.0,41269.0,0.28401402]
["bitfinex","BTCUSD",1642718194049,0.00120605,41271.0,41270.0,1.43]
["bitfinex","BTCUSD",1642718194249,0.006,41271.0,41270.0,1.81644]
["bitfinex","BTCUSD",1642718194452,0.70833317,41281.0,41277.0,0.00126616]
["bitfinex","BTCUSD",1642718194650,0.2819,41293.0,41275.0,0.35]
["bitfinex","BTCUSD",1642718194651,0.00094068,41276.0,41275.0,0.35]
["bitfinex","BTCUSD",1642718194850,0.00094068,41276.0,41275.0,1.96644]
["bitfinex","BTCUSD",1642718195052,0.00094068,41276.0,41275.0,2.06644]
["bitfinex","BTCUSD",1642718195702,0.69427385,41287.0,41278.0,0.06057544]
["bitfinex","BTCUSD",1642718195909,0.81072775,41294.0,41279.0,0.28093744]
["bitfinex","BTCUSD",1642718196105,0.009657,41293.0,41280.0,0.2]
["bitfinex","BTCUSD",1642718196302,0.80952362,41298.0,41280.0,0.2]
["bitfinex","BTCUSD",1642718196501,0.45893032,41299.0,41279.0,0.28093744]
["bitfinex","BTCUSD",1642718196502,0.060566,41296.0,41279.0,0.38093744]
["bitfinex","BTCUSD",1642718196702,0.060566,41296.0,41284.0,0.00124512]
["bitfinex","BTCUSD",1642718196901,0.45893032,41299.0,41284.0,0.20124512]
["bitfinex","BTCUSD",1642718197105,0.45893032,41299.0,41286.0,0.26056331]
["bitfinex","BTCUSD",1642718197303,0.45893032,41299.0,41287.0,0.28093744]
["bitfinex","BTCUSD",1642718197502,0.45893032,41299.0,41290.0,0.00129872]
["bitfinex","BTCUSD",1642718197703,0.45893032,41299.0,41290.0,0.28223616]
["bitfinex","BTCUSD",1642718197903,0.00120575,41295.0,41287.0,0.38093744]
["bitfinex","BTCUSD",1642718198302,0.00120575,41295.0,41290.0,0.001]
["bitfinex","BTCUSD",1642718199002,0.45893032,41299.0,41290.0,0.001]
["bitfinex","BTCUSD",1642718199202,0.00120575,41295.0,41290.0,0.001]
["bitfinex","BTCUSD",1642718199445,0.00120575,41295.0,41287.0,0.1]
["bitfinex","BTCUSD",1642718199647,0.00120575,41295.0,41288.0,0.25029871]
["bitfinex","BTCUSD",1642718199846,0.00120575,41295.0,41289.0,0.00123899]
["bitfinex","BTCUSD",1642718200246,0.45893032,41299.0,41289.0,0.00123899]
["bitfinex","BTCUSD",1642718200449,0.00120577,41294.0,41289.0,0.12234873]
["bitfinex","BTCUSD",1642718200645,0.00120577,41294.0,41290.0,0.38644]
["bitfinex","BTCUSD",1642718200847,0.00120577,41294.0,41292.0,1.28]
["bitfinex","BTCUSD",1642718201155,0.00120577,41294.0,41293.0,2.31927035]
["bitfinex","BTCUSD",1642718201156,5.77e-06,41294.0,41293.0,2.31927035]
["bitfinex","BTCUSD",1642718201348,0.45893032,41299.0,41293.0,2.11927035]
["bitfinex","BTCUSD",1642718201546,0.00356107,41295.0,41293.0,2.03283035]
["bitfinex","BTCUSD",1642718201746,0.00356107,41295.0,41294.0,0.69208367]
["bitfinex","BTCUSD",1642718201945,0.45749139,41299.0,41294.0,0.69208367]
["bitfinex","BTCUSD",1642718202146,0.44749139,41299.0,41294.0,0.79408367]
["bitfinex","BTCUSD",1642718202548,0.44749139,41299.0,41294.0,0.40764367]
["bitfinex","BTCUSD",1642718202750,0.44819242,41299.0,41294.0,0.40764367]
["bitfinex","BTCUSD",1642718203101,0.44819242,41299.0,41294.0,0.102]
["bitfinex","BTCUSD",1642718203401,0.44819242,41299.0,41294.0,0.1]
["bitfinex","BTCUSD",1642718203601,0.44819242,41299.0,41293.0,0.15]
["bitfinex","BTCUSD",1642718203803,0.44749139,41299.0,41294.0,0.38644]
["bitfinex","BTCUSD",1642718204001,0.44869709,41299.0,41294.0,0.53494]
["bitfinex","BTCUSD",1642718204401,0.44869709,41299.0,41294.0,0.595498]
["bitfinex","BTCUSD",1642718204601,0.44869709,41299.0,41294.0,0.209058]
["bitfinex","BTCUSD",1642718205002,0.44749139,41299.0,41294.0,0.209058]
["bitfinex","BTCUSD",1642718205204,0.44869709,41299.0,41293.0,0.102]
["bitfinex","BTCUSD",1642718205403,0.44869709,41299.0,41289.0,0.45128088]
["bitfinex","BTCUSD",1642718205702,0.44869709,41299.0,41290.0,0.05]
["bitfinex","BTCUSD",1642718206103,0.44749139,41299.0,41290.0,0.05]
["bitfinex","BTCUSD",1642718206304,0.00120573,41297.0,41294.0,0.060558]
["bitfinex","BTCUSD",1642718206501,0.00120573,41297.0,41294.0,0.0618317]
["bitfinex","BTCUSD",1642718207153,0.00120573,41297.0,41294.0,0.0012737]
["bitfinex","BTCUSD",1642718207350,0.060566,41298.0,41294.0,0.0012737]
["bitfinex","BTCUSD",1642718207551,0.009657,41297.0,41294.0,0.0012737]
["bitfinex","BTCUSD",1642718207751,0.009657,41297.0,41294.0,0.0012017]
["bitfinex","BTCUSD",1642718208151,0.009657,41297.0,41294.0,0.0022017]
["bitfinex","BTCUSD",1642718208353,0.01136804,41297.0,41294.0,0.0022017]
["bitfinex","BTCUSD",1642718209453,0.00936804,41297.0,41294.0,0.0012017]
["bitfinex","BTCUSD",1642718209654,0.13051504,41297.0,41294.0,0.0012017]
["bitfinex","BTCUSD",1642718210055,0.18051504,41297.0,41294.0,0.0012017]
["bitfinex","BTCUSD",1642718210254,0.18451504,41297.0,41294.0,0.0012017]
["bitfinex","BTCUSD",1642718210699,0.060573,41296.0,41294.0,0.0012017]
["bitfinex","BTCUSD",1642718210902,0.009405,41295.0,41294.0,0.0012017]
["bitfinex","BTCUSD",1642718211604,0.009405,41295.0,41282.0,0.12456256]
["bitfinex","BTCUSD",1642718211800,0.060573,41296.0,41282.0,0.12456256]
["bitfinex","BTCUSD",1642718212203,0.001,41295.0,41282.0,0.123141]
["bitfinex","BTCUSD",1642718212400,0.060579,41292.0,41282.0,0.123141]
["bitfinex","BTCUSD",1642718212802,0.060579,41292.0,41282.0,0.002]
["bitfinex","BTCUSD",1642718213401,0.060579,41292.0,41281.0,0.06058]
["bitfinex","BTCUSD",1642718213601,0.060579,41292.0,41281.0,0.06143551]
["bitfinex","BTCUSD",1642718214205,0.061579,41292.0,41281.0,0.06443551]
["bitfinex","BTCUSD",1642718214651,0.061579,41292.0,41281.0,0.06358]
["bitfinex","BTCUSD",1642718214850,0.061579,41292.0,41281.0,0.06443551]
["bitfinex","BTCUSD",1642718215452,0.061579,41292.0,41281.0,0.06143551]
["bitfinex","BTCUSD",1642718215652,0.060579,41292.0,41281.0,0.06143551]
["bitfinex","BTCUSD",1642718215856,0.055579,41292.0,41281.0,0.06058]
["bitfinex","BTCUSD",1642718216052,0.055579,41292.0,41281.0,0.06143551]
["bitfinex","BTCUSD",1642718216253,0.055579,41292.0,41281.0,0.06343551]
["bitfinex","BTCUSD",1642718216254,0.056579,41292.0,41281.0,0.06343551]
["bitfinex","BTCUSD",1642718217053,0.056579,41292.0,41281.0,0.06258]
["bitfinex","BTCUSD",1642718217253,0.056579,41292.0,41281.0,0.06343551]
["bitfinex","BTCUSD",1642718217455,0.056579,41292.0,41281.0,0.06143551]
["bitfinex","BTCUSD",1642718217656,0.055579,41292.0,41281.0,0.06143551]
["bitfinex","BTCUSD",1642718218106,0.055579,41292.0,41281.0,0.06058]
["bitfinex","BTCUSD",1642718218299,0.056579,41292.0,41281.0,0.06443551]
["bitfinex","BTCUSD",1642718218500,0.056579,41292.0,41281.0,0.11443551]
["bitfinex","BTCUSD",1642718218699,0.056579,41292.0,41281.0,0.06443551]
["bitfinex","BTCUSD",1642718219299,0.056579,41292.0,41281.0,0.06358]
["bitfinex","BTCUSD",1642718219501,0.055579,41292.0,41281.0,0.06143551]
["bitfinex","BTCUSD",1642718220299,0.056579,41292.0,41281.0,0.06443551]
["bitfinex","BTCUSD",1642718220499,0.056579,41292.0,41281.0,0.06358]
["bitfinex","BTCUSD",1642718220700,0.056579,41292.0,41281.0,0.06443551]
["bitfinex","BTCUSD",1642718221501,0.055579,41292.0,41281.0,0.06143551]
["bitfinex","BTCUSD",1642718221700,0.055579,41292.0,41281.0,0.06058]
["bitfinex","BTCUSD",1642718221952,0.055579,41292.0,41281.0,0.06143551]
["bitfinex","BTCUSD",1642718222351,0.056579,41292.0,41281.0,0.06343551]
["bitfinex","BTCUSD",1642718222953,0.056579,41292.0,41281.0,0.06258]
["bitfinex","BTCUSD",1642718223160,0.056579,41292.0,41281.0,0.06343551]
["bitfinex","BTCUSD",1642718224154,0.056579,41292.0,41281.0,0.06258]
["bitfinex","BTCUSD",1642718224355,0.055579,41292.0,41281.0,0.12501285]
["bitfinex","BTCUSD",1642718224556,0.055579,41292.0,41283.0,0.060578]
["bitfinex","BTCUSD",1642718226298,0.055579,41292.0,41283.0,0.061578]
["bitfinex","BTCUSD",1642718226898,0.055579,41292.0,41283.0,0.12215355]
["bitfinex","BTCUSD",1642718227100,0.055579,41292.0,41283.0,0.061578]
["bitfinex","BTCUSD",1642718227598,0.055579,41292.0,41283.0,0.060578]
["bitfinex","BTCUSD",1642718227798,0.055579,41292.0,41285.0,0.06057383]
["bitfinex","BTCUSD",1642718228000,0.055579,41292.0,41286.0,0.060574]
["bitfinex","BTCUSD",1642718228400,0.056579,41292.0,41286.0,0.060574]
["bitfinex","BTCUSD",1642718228799,0.12332067,41291.0,41286.0,0.060574]
["bitfinex","BTCUSD",1642718229001,0.060578,41290.0,41286.0,0.060574]
["bitfinex","BTCUSD",1642718229451,0.12332067,41289.0,41286.0,0.060574]
["bitfinex","BTCUSD",1642718229651,0.12275564,41289.0,41286.0,0.060574]
["bitfinex","BTCUSD",1642718230155,0.12275564,41289.0,41286.0,0.12114776]
["bitfinex","BTCUSD",1642718230357,0.12375564,41289.0,41286.0,0.12114776]
["bitfinex","BTCUSD",1642718231653,0.12275564,41289.0,41286.0,0.12114776]
["bitfinex","BTCUSD",1642718232255,0.12375564,41289.0,41286.0,0.12114776]
["bitfinex","BTCUSD",1642718232654,0.12375564,41289.0,41286.0,0.060574]
["bitfinex","BTCUSD",1642718232855,0.18433264,41289.0,41286.0,0.060574]
["bitfinex","BTCUSD",1642718233098,0.009405,41288.0,41286.0,0.060574]
["bitfinex","BTCUSD",1642718233299,0.061577,41289.0,41286.0,0.060574]
["bitfinex","BTCUSD",1642718233699,0.009405,41288.0,41286.0,0.060574]
["bitfinex","BTCUSD",1642718233898,0.060577,41289.0,41286.0,0.12114706]
["bitfinex","BTCUSD",1642718234300,0.001,41288.0,41286.0,0.12114706]
["bitfinex","BTCUSD",1642718234500,0.001,41288.0,41286.0,0.060574]
["bitfinex","BTCUSD",1642718234900,0.77922918,41292.0,41286.0,0.12114786]
["bitfinex","BTCUSD",1642718235103,0.009405,41291.0,41286.0,0.12114786]
["bitfinex","BTCUSD",1642718235301,0.62420662,41291.0,41286.0,0.12114786]
["bitfinex","BTCUSD",1642718235500,0.009405,41291.0,41286.0,0.12114786]
["bitfinex","BTCUSD",1642718235700,0.61480162,41290.0,41286.0,0.12114786]
["bitfinex","BTCUSD",1642718236301,0.67637762,41290.0,41286.0,0.12114786]
["bitfinex","BTCUSD",1642718236501,0.61480162,41288.0,41287.0,0.060574]
["bitfinex","BTCUSD",1642718236848,0.61480162,41289.0,41286.0,0.06057249]
["bitfinex","BTCUSD",1642718237047,0.61480162,41288.0,41286.0,0.06057249]
["bitfinex","BTCUSD",1642718237547,0.61480162,41287.0,41286.0,0.06057249]
["bitfinex","BTCUSD",1642718237753,0.060576,41290.0,41286.0,0.31595911]
["bitfinex","BTCUSD",1642718237949,1.83711501,41299.0,41286.0,0.31595911]
["bitfinex","BTCUSD",1642718237950,0.61480162,41292.0,41290.0,0.00121459]
["bitfinex","BTCUSD",1642718238149,0.009405,41291.0,41290.0,0.00121459]
["bitfinex","BTCUSD",1642718238349,0.001,41290.0,41289.0,0.121136]
["bitfinex","BTCUSD",1642718238950,0.001,41290.0,41289.0,0.331697]
["bitfinex","BTCUSD",1642718239149,0.001,41290.0,41289.0,0.431697]
["bitfinex","BTCUSD",1642718239349,0.001,41290.0,41289.0,0.581697]
["bitfinex","BTCUSD",1642718239549,0.61480162,41295.0,41289.0,1.18409388]
["bitfinex","BTCUSD",1642718239749,0.61480162,41295.0,41289.0,0.79789688]
["bitfinex","BTCUSD",1642718239949,0.61480162,41295.0,41290.0,0.060559]
["bitfinex","BTCUSD",1642718240354,0.61580162,41295.0,41290.0,0.060559]
["bitfinex","BTCUSD",1642718240607,0.001,41295.0,41290.0,0.171118]
["bitfinex","BTCUSD",1642718240799,0.001,41295.0,41291.0,1.28]
["bitfinex","BTCUSD",1642718241000,0.001,41295.0,41292.0,0.26334177]
["bitfinex","BTCUSD",1642718241399,0.001,41295.0,41292.0,1.54334177]
["bitfinex","BTCUSD",1642718241601,0.00113703,41296.0,41293.0,1.48]
["bitfinex","BTCUSD",1642718241801,0.00113703,41296.0,41295.0,1.63]
["bitfinex","BTCUSD",1642718242001,0.00113703,41296.0,41295.0,1.81742002]
["bitfinex","BTCUSD",1642718242301,0.00112944,41298.0,41295.0,2.11742002]
["bitfinex","BTCUSD",1642718242505,0.00112944,41298.0,41297.0,1.69182912]
["bitfinex","BTCUSD",1642718242704,0.00112944,41298.0,41297.0,2.13862612]
["bitfinex","BTCUSD",1642718242904,9.44e-06,41298.0,41297.0,2.03862612]
["bitfinex","BTCUSD",1642718243302,0.44749139,41299.0,41297.0,2.15969812]
["bitfinex","BTCUSD",1642718243500,0.44749139,41299.0,41298.0,1.05347827]
["bitfinex","BTCUSD",1642718243703,0.44749139,41299.0,41298.0,2.39407827]
["bitfinex","BTCUSD",1642718243900,0.44749139,41299.0,41298.0,2.54407827]
["bitfinex","BTCUSD",1642718244362,0.44749139,41299.0,41298.0,2.75683805]
["bitfinex","BTCUSD",1642718244665,0.61480162,41309.0,41303.0,0.12228586]
["bitfinex","BTCUSD",1642718244864,0.61480162,41309.0,41304.0,0.25849045]
["bitfinex","BTCUSD",1642718245063,0.12327206,41308.0,41304.0,0.25849045]
["bitfinex","BTCUSD",1642718245271,0.12327206,41308.0,41305.0,1.48]
["bitfinex","BTCUSD",1642718245469,0.61502075,41312.0,41308.0,1.28]
["bitfinex","BTCUSD",1642718245664,0.61480162,41313.0,41309.0,1.5196014]
["bitfinex","BTCUSD",1642718245864,0.12326442,41311.0,41309.0,1.7196014]
["bitfinex","BTCUSD",1642718246063,0.61480162,41314.0,41311.0,1.63]
["bitfinex","BTCUSD",1642718246064,0.12348355,41312.0,41311.0,1.63]
["bitfinex","BTCUSD",1642718246264,0.12326442,41312.0,41311.0,2.166197]
["bitfinex","BTCUSD",1642718246467,0.12326442,41313.0,41311.0,2.437234]
["bitfinex","BTCUSD",1642718246665,0.53806604,41318.0,41314.0,0.2]
["bitfinex","BTCUSD",1642718246866,0.71596795,41321.0,41317.0,0.00120021]
["bitfinex","BTCUSD",1642718247065,0.00010942,41319.0,41315.0,0.48993328]
["bitfinex","BTCUSD",1642718247264,0.71596795,41321.0,41316.0,0.0487823]
["bitfinex","BTCUSD",1642718247463,0.00010942,41320.0,41316.0,0.0487823]
["bitfinex","BTCUSD",1642718247664,0.71596795,41321.0,41318.0,0.00129422]
["bitfinex","BTCUSD",1642718247866,0.00951442,41320.0,41319.0,0.060517]
["bitfinex","BTCUSD",1642718248113,0.71596795,41323.0,41319.0,0.060517]
["bitfinex","BTCUSD",1642718248311,0.00131466,41322.0,41319.0,0.061517]
["bitfinex","BTCUSD",1642718248511,0.00120524,41322.0,41319.0,0.061517]
["bitfinex","BTCUSD",1642718249311,0.00010942,41323.0,41319.0,0.061517]
["bitfinex","BTCUSD",1642718249613,0.00110828,41323.0,41319.0,0.29887848]
["bitfinex","BTCUSD",1642718249812,0.0012177,41323.0,41319.0,0.29887848]
["bitfinex","BTCUSD",1642718250011,0.00110828,41323.0,41319.0,0.060517]
["bitfinex","BTCUSD",1642718250211,0.00110828,41323.0,41318.0,0.15]
["bitfinex","BTCUSD",1642718250212,0.00110828,41323.0,41320.0,0.29883564]
["bitfinex","BTCUSD",1642718250414,0.0012177,41323.0,41320.0,0.29883564]
["bitfinex","BTCUSD",1642718250719,0.06163227,41324.0,41320.0,0.060521]
["bitfinex","BTCUSD",1642718251111,0.06174169,41324.0,41320.0,0.060521]
["bitfinex","BTCUSD",1642718251312,0.06163227,41324.0,41320.0,0.060521]
["bitfinex","BTCUSD",1642718251844,0.00010942,41325.0,41320.0,0.060521]
["bitfinex","BTCUSD",1642718252044,0.00110827,41324.0,41320.0,0.060521]
["bitfinex","BTCUSD",1642718252446,0.00110827,41324.0,41320.0,0.001]
["bitfinex","BTCUSD",1642718252645,0.00121769,41324.0,41320.0,0.001]
["bitfinex","BTCUSD",1642718252848,0.00110827,41324.0,41320.0,0.001]
["bitfinex","BTCUSD",1642718253046,0.060526,41323.0,41320.0,0.001]
["bitfinex","BTCUSD",1642718253747,0.060526,41323.0,41318.0,0.39281504]
["bitfinex","BTCUSD",1642718253946,0.060526,41323.0,41318.0,0.39353733]
["bitfinex","BTCUSD",1642718253947,0.06063542,41323.0,41318.0,0.39353733]
["bitfinex","BTCUSD",1642718254148,0.06063542,41323.0,41320.0,0.060526]
["bitfinex","BTCUSD",1642718254447,0.00113614,41323.0,41320.0,0.060526]
["bitfinex","BTCUSD",1642718255447,0.00010942,41326.0,41320.0,0.060526]
["bitfinex","BTCUSD",1642718255700,0.00124554,41324.0,41320.0,0.060526]
["bitfinex","BTCUSD",1642718255901,0.00113612,41324.0,41320.0,0.060526]
["bitfinex","BTCUSD",1642718256099,0.00124554,41324.0,41320.0,0.060526]
["bitfinex","BTCUSD",1642718256298,0.00113612,41324.0,41320.0,0.060526]
["bitfinex","BTCUSD",1642718256498,0.00010942,41326.0,41320.0,0.061526]
["bitfinex","BTCUSD",1642718256698,0.00123782,41324.0,41320.0,0.061526]
["bitfinex","BTCUSD",1642718256898,0.0011284,41324.0,41320.0,0.061526]
["bitfinex","BTCUSD",1642718257198,0.0011284,41324.0,41320.0,0.044133]
["bitfinex","BTCUSD",1642718257600,0.06176382,41324.0,41320.0,0.043133]
["bitfinex","BTCUSD",1642718257800,0.06176382,41324.0,41318.0,0.23698987]
["bitfinex","BTCUSD",1642718257801,0.060526,41324.0,41318.0,0.23698987]
["bitfinex","BTCUSD",1642718258000,0.0616544,41324.0,41318.0,0.23698987]
["bitfinex","BTCUSD",1642718258202,0.06176382,41324.0,41318.0,0.23698987]
["bitfinex","BTCUSD",1642718258405,0.06176382,41324.0,41318.0,0.23898987]
["bitfinex","BTCUSD",1642718258601,0.0616544,41324.0,41318.0,0.002]
["bitfinex","BTCUSD",1642718258801,0.8334418,41335.0,41318.0,0.002]
["bitfinex","BTCUSD",1642718258802,0.95993494,41337.0,41319.0,0.360529]
["bitfinex","BTCUSD",1642718259002,0.16452726,41334.0,41320.0,0.2775125]
["bitfinex","BTCUSD",1642718259349,0.00021879,41335.0,41320.0,0.2775125]
["bitfinex","BTCUSD",1642718259553,0.00962379,41334.0,41320.0,0.3275125]
["bitfinex","BTCUSD",1642718259749,0.00021879,41334.0,41320.0,0.3275125]
["bitfinex","BTCUSD",1642718260048,0.00021879,41335.0,41321.0,0.060526]
["bitfinex","BTCUSD",1642718260249,1.18236074,41336.0,41321.0,0.060526]
["bitfinex","BTCUSD",1642718260451,0.121057,41331.0,41321.0,0.060526]
["bitfinex","BTCUSD",1642718262151,0.120057,41331.0,41321.0,0.060526]
["bitfinex","BTCUSD",1642718262351,0.120057,41331.0,41321.0,0.062526]
["bitfinex","BTCUSD",1642718262751,0.00113052,41328.0,41321.0,0.062526]
["bitfinex","BTCUSD",1642718262950,0.060523,41327.0,41321.0,0.062526]
["bitfinex","BTCUSD",1642718263601,0.060523,41327.0,41321.0,0.060526]
["bitfinex","BTCUSD",1642718263999,0.00112896,41326.0,41321.0,0.060526]
["bitfinex","BTCUSD",1642718264203,0.060524,41325.0,41321.0,0.060526]
["bitfinex","BTCUSD",1642718264399,0.060524,41325.0,41321.0,0.063526]
["bitfinex","BTCUSD",1642718265601,0.060524,41325.0,41321.0,0.060526]
["bitfinex","BTCUSD",1642718266503,0.060524,41325.0,41321.0,0.002]
["bitfinex","BTCUSD",1642718267657,0.060524,41325.0,41320.0,0.060526]
["bitfinex","BTCUSD",1642718268458,0.060524,41325.0,41320.0,0.068526]
["bitfinex","BTCUSD",1642718269560,0.060524,41325.0,41320.0,0.168526]
["bitfinex","BTCUSD",1642718269758,0.060524,41325.0,41320.0,0.160526]
["bitfinex","BTCUSD",1642718270601,0.00112938,41326.0,41320.0,0.167526]
["bitfinex","BTCUSD",1642718271000,0.00010939,41326.0,41320.0,0.167526]
["bitfinex","BTCUSD",1642718271200,0.00123877,41326.0,41320.0,0.167526]
["bitfinex","BTCUSD",1642718271403,0.00112938,41326.0,41321.0,0.06052]
["bitfinex","BTCUSD",1642718271600,0.060522,41326.0,41321.0,0.26052]
["bitfinex","BTCUSD",1642718271802,0.060522,41326.0,41321.0,0.25552]
["bitfinex","BTCUSD",1642718272102,0.121039,41331.0,41321.0,0.25552]
["bitfinex","BTCUSD",1642718272501,0.121039,41331.0,41321.0,0.26252]
["bitfinex","BTCUSD",1642718273102,0.060519,41328.0,41321.0,0.26252]
["bitfinex","BTCUSD",1642718273704,0.060519,41328.0,41321.0,0.25552]
["bitfinex","BTCUSD",1642718274356,0.060519,41328.0,41321.0,0.4971683]
["bitfinex","BTCUSD",1642718274554,0.060519,41328.0,41321.0,0.6041683]
["bitfinex","BTCUSD",1642718274756,0.060519,41328.0,41321.0,0.16252]
["bitfinex","BTCUSD",1642718274757,0.06121139,41328.0,41321.0,0.16252]
["bitfinex","BTCUSD",1642718274957,0.06173228,41326.0,41321.0,0.107]
["bitfinex","BTCUSD",1642718275358,0.00120328,41326.0,41321.0,0.107]
["bitfinex","BTCUSD",1642718275557,0.00120328,41326.0,41321.0,0.007]
["bitfinex","BTCUSD",1642718275956,0.121058,41327.0,41321.0,0.00788242]
["bitfinex","BTCUSD",1642718276155,0.060524,41325.0,41321.0,0.00788242]
["bitfinex","BTCUSD",1642718276355,0.060524,41325.0,41321.0,0.00088242]
["bitfinex","BTCUSD",1642718276557,0.060524,41325.0,41321.0,0.00288242]
["bitfinex","BTCUSD",1642718276757,0.060524,41325.0,41289.0,0.71339306]
["bitfinex","BTCUSD",1642718276959,20.10224033,41310.0,41309.0,1.21158184]
["bitfinex","BTCUSD",1642718277159,20.10224033,41310.0,41309.0,1.52208184]
["bitfinex","BTCUSD",1642718277359,20.10224033,41310.0,41309.0,1.53418184]
["bitfinex","BTCUSD",1642718278200,20.10224033,41310.0,41309.0,1.63418184]
["bitfinex","BTCUSD",1642718278401,20.10224033,41310.0,41309.0,1.52214584]
["bitfinex","BTCUSD",1642718279702,20.10224033,41310.0,41309.0,1.52281984]
["bitfinex","BTCUSD",1642718279903,20.10175588,41310.0,41309.0,1.51314584]
["bitfinex","BTCUSD",1642718280603,20.10175588,41310.0,41309.0,1.52314584]
["bitfinex","BTCUSD",1642718281858,20.10175588,41310.0,41309.0,1.51314584]
["bitfinex","BTCUSD",1642718282056,20.10175588,41310.0,41309.0,1.71314584]
["bitfinex","BTCUSD",1642718282253,20.10175588,41310.0,41309.0,1.51314584]
["bitfinex","BTCUSD",1642718282453,20.10175588,41310.0,41309.0,1.52314584]
["bitfinex","BTCUSD",1642718283454,20.10175588,41310.0,41309.0,1.53281884]
["bitfinex","BTCUSD",1642718283655,20.10175588,41310.0,41309.0,1.52281884]
["bitfinex","BTCUSD",1642718283856,20.10175588,41310.0,41309.0,1.51314584]
["bitfinex","BTCUSD",1642718284457,20.10175588,41310.0,41309.0,1.51714584]
["bitfinex","BTCUSD",1642718285707,20.10175588,41310.0,41309.0,1.51314584]
["bitfinex","BTCUSD",1642718286308,20.10175588,41310.0,41309.0,1.50814584]
["bitfinex","BTCUSD",1642718286506,20.10175588,41310.0,41309.0,1.51114584]
["bitfinex","BTCUSD",1642718287009,20.10175588,41310.0,41309.0,0.23114584]
["bitfinex","BTCUSD",1642718287808,20.10175588,41310.0,41309.0,0.1121]
["bitfinex","BTCUSD",1642718288409,20.10175588,41310.0,41309.0,0.0621]
["bitfinex","BTCUSD",1642718288609,20.10175588,41310.0,41309.0,0.6312589]
["bitfinex","BTCUSD",1642718288809,20.10175588,41310.0,41309.0,0.5812589]
["bitfinex","BTCUSD",1642718289853,20.10175588,41310.0,41309.0,0.5762589]
["bitfinex","BTCUSD",1642718290656,20.10175588,41310.0,41309.0,0.5802589]
["bitfinex","BTCUSD",1642718291857,19.56955202,41310.0,41309.0,0.7762589]
["bitfinex","BTCUSD",1642718292057,19.56955202,41310.0,41309.0,0.5762589]
["bitfinex","BTCUSD",1642718292760,19.56955202,41310.0,41309.0,0.5802589]
["bitfinex","BTCUSD",1642718293802,19.56955202,41310.0,41309.0,0.5762589]
["bitfinex","BTCUSD",1642718294601,19.56955202,41310.0,41309.0,0.5802589]
["bitfinex","BTCUSD",1642718294808,19.56955202,41310.0,41309.0,0.6802589]
["bitfinex","BTCUSD",1642718295805,19.56955202,41310.0,41309.0,0.6762589]
["bitfinex","BTCUSD",1642718296203,19.56955202,41310.0,41309.0,0.7262589]
["bitfinex","BTCUSD",1642718296605,19.56955202,41310.0,41309.0,0.7292589]
["bitfinex","BTCUSD",1642718297457,19.56955202,41310.0,41309.0,0.6792589]
["bitfinex","BTCUSD",1642718297754,19.56955202,41310.0,41309.0,0.6641589]
["bitfinex","BTCUSD",1642718297951,19.56955202,41310.0,41309.0,0.7262589]
["bitfinex","BTCUSD",1642718298753,19.56955202,41310.0,41309.0,0.7302589]
["bitfinex","BTCUSD",1642718299753,19.56955202,41310.0,41309.0,0.7262589]
["bitfinex","BTCUSD",1642718300703,19.56955202,41310.0,41309.0,0.6681589]
["bitfinex","BTCUSD",1642718300902,19.56955202,41310.0,41309.0,0.7181589]
["bitfinex","BTCUSD",1642718301103,19.56955202,41310.0,41309.0,0.6681589]
["bitfinex","BTCUSD",1642718301303,19.56955202,41310.0,41309.0,0.7302589]
["bitfinex","BTCUSD",1642718301703,19.56955202,41310.0,41309.0,0.6802589]
["bitfinex","BTCUSD",1642718301903,19.56955202,41310.0,41309.0,0.6762589]
["bitfinex","BTCUSD",1642718302505,19.56955202,41310.0,41309.0,0.6802589]
["bitfinex","BTCUSD",1642718303206,19.56955202,41310.0,41309.0,0.6681589]
["bitfinex","BTCUSD",1642718303805,19.56955202,41310.0,41309.0,0.6641589]
["bitfinex","BTCUSD",1642718304206,20.06285202,41310.0,41309.0,0.6762589]
["bitfinex","BTCUSD",1642718304649,20.06285202,41310.0,41309.0,0.6792589]
["bitfinex","BTCUSD",1642718306554,20.05885202,41310.0,41309.0,0.6792589]
["bitfinex","BTCUSD",1642718306953,20.05385202,41310.0,41309.0,0.6792589]
["bitfinex","BTCUSD",1642718307958,20.05385202,41310.0,41309.0,0.6762589]
["bitfinex","BTCUSD",1642718308607,20.05385202,41310.0,41309.0,0.6802589]
["bitfinex","BTCUSD",1642718309509,20.05385202,41310.0,41309.0,0.7302589]
["bitfinex","BTCUSD",1642718309709,20.05385202,41310.0,41309.0,0.7262589]
["bitfinex","BTCUSD",1642718310612,20.05385202,41310.0,41309.0,0.7392589]
["bitfinex","BTCUSD",1642718312560,20.05385202,41310.0,41309.0,0.7382589]
["bitfinex","BTCUSD",1642718312764,20.05385202,41310.0,41309.0,2.0182589]
["bitfinex","BTCUSD",1642718313761,20.05385202,41310.0,41309.0,2.0162589]
["bitfinex","BTCUSD",1642718314563,20.05385202,41310.0,41309.0,2.0182589]
["bitfinex","BTCUSD",1642718315363,20.05385202,41310.0,41309.0,0.7382589]
["bitfinex","BTCUSD",1642718316014,20.05385202,41310.0,41309.0,0.7362589]
["bitfinex","BTCUSD",1642718316210,20.05357817,41310.0,41309.0,0.8162589]
["bitfinex","BTCUSD",1642718316511,20.05357817,41310.0,41309.0,2.0962589]
["bitfinex","BTCUSD",1642718316710,20.05357817,41310.0,41309.0,0.8182589]
["bitfinex","BTCUSD",1642718317110,20.0486396,41310.0,41309.0,0.8182589]
["bitfinex","BTCUSD",1642718317712,20.0486396,41310.0,41309.0,2.0982589]
["bitfinex","BTCUSD",1642718318013,20.0486396,41310.0,41309.0,2.0962589]
["bitfinex","BTCUSD",1642718318210,20.0486396,41310.0,41309.0,0.8162589]
["bitfinex","BTCUSD",1642718318411,20.0486396,41310.0,41309.0,2.0962589]
["bitfinex","BTCUSD",1642718318614,20.0486396,41310.0,41309.0,2.1002589]
["bitfinex","BTCUSD",1642718319855,20.0486396,41310.0,41309.0,2.0962589]
["bitfinex","BTCUSD",1642718320656,20.0486396,41310.0,41309.0,2.1002589]
["bitfinex","BTCUSD",1642718321856,20.0486396,41310.0,41309.0,2.0962589]
["bitfinex","BTCUSD",1642718322659,20.0486396,41310.0,41309.0,2.1002589]
["bitfinex","BTCUSD",1642718324517,20.0486396,41310.0,41309.0,2.0962589]
["bitfinex","BTCUSD",1642718324717,20.04549257,41310.0,41309.0,2.1002589]
["bitfinex","BTCUSD",1642718324920,20.04549257,41310.0,41309.0,2.0502589]
["bitfinex","BTCUSD",1642718325918,20.04549257,41310.0,41309.0,2.0462589]
["bitfinex","BTCUSD",1642718326119,20.04357857,41310.0,41309.0,2.0462589]
["bitfinex","BTCUSD",1642718326621,20.04357857,41310.0,41309.0,2.0502589]
["bitfinex","BTCUSD",1642718327862,20.04357857,41310.0,41309.0,2.0462589]
["bitfinex","BTCUSD",1642718328660,20.04357857,41310.0,41309.0,2.0522589]
["bitfinex","BTCUSD",1642718330061,20.04357857,41310.0,41309.0,2.0962589]
["bitfinex","BTCUSD",1642718330262,20.04357857,41310.0,41309.0,2.1059319]
["bitfinex","BTCUSD",1642718330714,20.04357857,41310.0,41309.0,2.1119319]
["bitfinex","BTCUSD",1642718331913,20.04357857,41310.0,41309.0,2.1059319]
["bitfinex","BTCUSD",1642718332814,20.04357857,41310.0,41309.0,2.1099319]
["bitfinex","BTCUSD",1642718333815,20.04357857,41310.0,41309.0,2.1059319]
["bitfinex","BTCUSD",1642718334659,20.04357857,41310.0,41309.0,2.1099319]
["bitfinex","BTCUSD",1642718335659,20.04357857,41310.0,41309.0,2.1002589]
["bitfinex","BTCUSD",1642718335860,20.04357857,41310.0,41309.0,2.0962589]
["bitfinex","BTCUSD",1642718336060,20.04357857,41310.0,41309.0,2.2962589]
["bitfinex","BTCUSD",1642718336659,20.04357857,41310.0,41309.0,2.3002589]
["bitfinex","BTCUSD",1642718337962,20.04357857,41310.0,41309.0,2.3059319]
["bitfinex","BTCUSD",1642718338405,20.04357857,41310.0,41309.0,2.2962589]
["bitfinex","BTCUSD",1642718338806,0.4933,41310.0,41309.0,2.3002589]
["bitfinex","BTCUSD",1642718340005,0.4933,41310.0,41309.0,2.2962589]
["bitfinex","BTCUSD",1642718340406,0.00917,41310.0,41309.0,2.2962589]
["bitfinex","BTCUSD",1642718340804,0.00097979,41314.0,41309.0,2.3022589]
["bitfinex","BTCUSD",1642718341005,0.00097979,41314.0,41313.0,1.540518]
["bitfinex","BTCUSD",1642718341205,0.00097979,41314.0,41313.0,1.552618]
["bitfinex","BTCUSD",1642718341407,0.00097979,41314.0,41313.0,1.702618]
["bitfinex","BTCUSD",1642718341605,0.00097979,41314.0,41313.0,1.502618]
["bitfinex","BTCUSD",1642718341854,19.55027857,41315.0,41313.0,1.502618]
["bitfinex","BTCUSD",1642718342160,19.55027857,41315.0,41314.0,1.34051807]
["bitfinex","BTCUSD",1642718342562,19.55027857,41315.0,41314.0,1.44051807]
["bitfinex","BTCUSD",1642718342756,19.55027857,41315.0,41314.0,1.44451807]
["bitfinex","BTCUSD",1642718344156,19.55027857,41315.0,41314.0,1.44051807]
["bitfinex","BTCUSD",1642718344758,19.55027857,41315.0,41314.0,1.44351807]
["bitfinex","BTCUSD",1642718345810,19.55027857,41315.0,41314.0,1.45319107]
["bitfinex","BTCUSD",1642718346011,19.55027857,41315.0,41314.0,1.45019107]
["bitfinex","BTCUSD",1642718346910,19.55027857,41315.0,41314.0,1.45319107]
["bitfinex","BTCUSD",1642718347911,19.55027857,41315.0,41314.0,1.45019107]
["bitfinex","BTCUSD",1642718348715,19.55027857,41315.0,41314.0,1.45319107]
["bitfinex","BTCUSD",1642718349960,19.55027857,41315.0,41314.0,1.45019107]
["bitfinex","BTCUSD",1642718350756,19.55027857,41315.0,41314.0,1.45519107]
["bitfinex","BTCUSD",1642718351957,19.55027857,41315.0,41314.0,1.45019107]
["bitfinex","BTCUSD",1642718352758,19.55027857,41315.0,41314.0,1.45719107]
["bitfinex","BTCUSD",1642718352958,19.55027857,41315.0,41314.0,1.50719107]
["bitfinex","BTCUSD",1642718353408,19.55027857,41315.0,41314.0,1.51929107]
["bitfinex","BTCUSD",1642718354008,19.55027857,41315.0,41314.0,1.51229107]
["bitfinex","BTCUSD",1642718354410,19.55027857,41315.0,41314.0,1.71229107]
["bitfinex","BTCUSD",1642718354814,19.55027857,41315.0,41314.0,1.76929107]
["bitfinex","BTCUSD",1642718355611,19.06620657,41315.0,41314.0,1.76929107]
["bitfinex","BTCUSD",1642718355811,13.53090657,41315.0,41314.0,1.76929107]
["bitfinex","BTCUSD",1642718356013,12.79692357,41315.0,41314.0,1.76229107]
["bitfinex","BTCUSD",1642718356211,11.75875763,41315.0,41314.0,1.76229107]
["bitfinex","BTCUSD",1642718356415,7.0645327,41315.0,41314.0,3.26358111]
["bitfinex","BTCUSD",1642718356612,7.0645327,41315.0,41314.0,3.20848704]
["bitfinex","BTCUSD",1642718356613,4.40476739,41315.0,41314.0,3.20848704]
["bitfinex","BTCUSD",1642718356874,1.80829203,41315.0,41314.0,3.49194937]
["bitfinex","BTCUSD",1642718357074,0.004821,41324.0,41319.0,1.28]
["bitfinex","BTCUSD",1642718357276,0.00128862,41343.0,41319.0,1.28]
["bitfinex","BTCUSD",1642718357277,1.04146827,41346.0,41324.0,0.2]
["bitfinex","BTCUSD",1642718357475,0.00021945,41339.0,41328.0,0.00121125]
["bitfinex","BTCUSD",1642718357673,0.28491945,41345.0,41332.0,0.12097198]
["bitfinex","BTCUSD",1642718357878,0.28491945,41345.0,41338.0,0.060486]
["bitfinex","BTCUSD",1642718358074,0.009405,41344.0,41339.0,1.28]
["bitfinex","BTCUSD",1642718358275,0.2847,41345.0,41338.0,0.120972]
["bitfinex","BTCUSD",1642718358276,0.00021937,41345.0,41338.0,0.120972]
["bitfinex","BTCUSD",1642718358474,0.03550563,41347.0,41338.0,0.120972]
["bitfinex","BTCUSD",1642718358677,0.00129738,41344.0,41334.0,0.2]
["bitfinex","BTCUSD",1642718358874,0.00129738,41344.0,41338.0,0.002]
["bitfinex","BTCUSD",1642718359075,0.009405,41343.0,41338.0,0.002]
["bitfinex","BTCUSD",1642718359476,0.00129738,41344.0,41338.0,0.002]
["bitfinex","BTCUSD",1642718359876,0.00129738,41344.0,41338.0,0.062489]
["bitfinex","BTCUSD",1642718360078,0.00129738,41344.0,41338.0,0.060489]
["bitfinex","BTCUSD",1642718360482,0.00129738,41344.0,41338.0,1.340489]
["bitfinex","BTCUSD",1642718360711,0.00129738,41344.0,41338.0,1.33891641]
["bitfinex","BTCUSD",1642718360917,0.00129738,41344.0,41338.0,0.16091641]
["bitfinex","BTCUSD",1642718361114,0.00129738,41344.0,41338.0,0.22122241]
["bitfinex","BTCUSD",1642718361312,0.00120515,41343.0,41338.0,0.22122241]
["bitfinex","BTCUSD",1642718361512,0.00120515,41343.0,41338.0,0.16073641]
["bitfinex","BTCUSD",1642718362112,0.00120515,41343.0,41338.0,0.05873641]
["bitfinex","BTCUSD",1642718362313,0.00129738,41344.0,41339.0,0.060487]
["bitfinex","BTCUSD",1642718362515,0.00107269,41343.0,41339.0,0.060487]
["bitfinex","BTCUSD",1642718362716,0.00107269,41343.0,41336.0,1.28]
["bitfinex","BTCUSD",1642718362914,0.00107269,41343.0,41339.0,0.001]
["bitfinex","BTCUSD",1642718363315,0.06049,41346.0,41345.0,0.00120067]
["bitfinex","BTCUSD",1642718363515,0.290305,41346.0,41341.0,0.060487]
["bitfinex","BTCUSD",1642718363714,0.290305,41346.0,41336.0,0.51808936]
["bitfinex","BTCUSD",1642718363715,0.27234768,41346.0,41336.0,0.51808936]
["bitfinex","BTCUSD",1642718363916,0.25347268,41346.0,41337.0,0.33191664]
["bitfinex","BTCUSD",1642718364563,0.31396168,41346.0,41337.0,0.33191664]
["bitfinex","BTCUSD",1642718364765,0.25347268,41346.0,41338.0,0.060491]
["bitfinex","BTCUSD",1642718365364,0.009405,41345.0,41338.0,0.060491]
["bitfinex","BTCUSD",1642718365565,0.25347268,41346.0,41338.0,0.39240764]
["bitfinex","BTCUSD",1642718365868,0.25088133,41346.0,41338.0,0.060491]
["bitfinex","BTCUSD",1642718366065,0.25088133,41346.0,41338.0,0.160491]
["bitfinex","BTCUSD",1642718366666,0.24588133,41346.0,41338.0,0.160491]
["bitfinex","BTCUSD",1642718366867,0.24588133,41346.0,41338.0,0.212491]
["bitfinex","BTCUSD",1642718367068,0.24588133,41346.0,41341.0,0.060488]
["bitfinex","BTCUSD",1642718367267,0.24588133,41346.0,41340.0,0.00095248]
["bitfinex","BTCUSD",1642718368117,0.30637133,41346.0,41340.0,2.48e-06]
["bitfinex","BTCUSD",1642718368316,0.009405,41345.0,41336.0,0.57]
["bitfinex","BTCUSD",1642718368519,0.009405,41345.0,41341.0,2.44e-06]
["bitfinex","BTCUSD",1642718368915,0.020405,41345.0,41341.0,2.44e-06]
["bitfinex","BTCUSD",1642718369116,0.06178575,41343.0,41327.0,0.00123624]
["bitfinex","BTCUSD",1642718369317,0.00125152,41338.0,41323.0,0.121013]
["bitfinex","BTCUSD",1642718370216,0.50730834,41341.0,41323.0,0.121013]
["bitfinex","BTCUSD",1642718370417,0.2,41341.0,41324.0,0.35326157]
["bitfinex","BTCUSD",1642718370617,0.042126,41334.0,41324.0,0.06051]
["bitfinex","BTCUSD",1642718370817,0.033386,41334.0,41330.0,0.0005311]
["bitfinex","BTCUSD",1642718371855,0.033386,41334.0,41323.0,0.008]
["bitfinex","BTCUSD",1642718372055,0.033386,41334.0,41330.0,0.00093599]
["bitfinex","BTCUSD",1642718372858,0.004,41334.0,41330.0,0.00593599]
["bitfinex","BTCUSD",1642718374057,0.064506,41334.0,41330.0,0.00593599]
["bitfinex","BTCUSD",1642718374257,0.064506,41334.0,41330.0,0.005]
["bitfinex","BTCUSD",1642718374460,0.004,41334.0,41330.0,0.00593599]
["bitfinex","BTCUSD",1642718374658,0.00124654,41339.0,41330.0,0.00093599]
["bitfinex","BTCUSD",1642718374859,0.006,41334.0,41330.0,0.00493599]
["bitfinex","BTCUSD",1642718375458,0.006,41334.0,41330.0,0.064504]
["bitfinex","BTCUSD",1642718375709,0.006,41334.0,41330.0,0.06543999]
["bitfinex","BTCUSD",1642718376110,0.00124654,41339.0,41330.0,0.00093599]
["bitfinex","BTCUSD",1642718376314,0.060504,41337.0,41330.0,0.00093599]
["bitfinex","BTCUSD",1642718376715,0.060504,41337.0,41332.0,0.0016382]
["bitfinex","BTCUSD",1642718376911,0.067504,41337.0,41332.0,0.00257411]
["bitfinex","BTCUSD",1642718377810,0.067504,41337.0,41332.0,0.0016382]
["bitfinex","BTCUSD",1642718378008,0.067504,41337.0,41332.0,0.00257411]
["bitfinex","BTCUSD",1642718378210,0.060504,41337.0,41332.0,0.00257411]
["bitfinex","BTCUSD",1642718378816,0.060504,41337.0,41332.0,0.00557411]
["bitfinex","BTCUSD",1642718379012,0.066504,41337.0,41332.0,0.0046382]
["bitfinex","BTCUSD",1642718379216,0.066504,41337.0,41332.0,0.00557411]
["bitfinex","BTCUSD",1642718380173,0.066504,41337.0,41332.0,0.0046382]
["bitfinex","BTCUSD",1642718380371,0.066504,41337.0,41332.0,0.00557411]
["bitfinex","BTCUSD",1642718380775,0.006,41337.0,41332.0,0.00557411]
["bitfinex","BTCUSD",1642718380973,0.005,41337.0,41332.0,0.00657411]
["bitfinex","BTCUSD",1642718381375,0.005,41337.0,41332.0,0.0056382]
["bitfinex","BTCUSD",1642718381573,0.005,41337.0,41332.0,0.00493591]
["bitfinex","BTCUSD",1642718382174,1.60124654,41339.0,41332.0,0.00093591]
["bitfinex","BTCUSD",1642718382473,0.3,41336.0,41328.0,0.12093691]
["bitfinex","BTCUSD",1642718382872,0.3,41336.0,41333.0,0.00093587]
["bitfinex","BTCUSD",1642718383106,0.3,41336.0,41333.0,5.87e-06]
["bitfinex","BTCUSD",1642718383913,0.3,41336.0,41332.0,0.004]
["bitfinex","BTCUSD",1642718384108,0.3,41336.0,41324.0,0.221007]
["bitfinex","BTCUSD",1642718384308,0.060505,41334.0,41324.0,0.221007]
["bitfinex","BTCUSD",1642718384508,0.060505,41334.0,41326.0,0.060507]
["bitfinex","BTCUSD",1642718384707,0.0606147,41334.0,41326.0,0.060507]
["bitfinex","BTCUSD",1642718386515,0.060505,41334.0,41328.0,0.00052878]
["bitfinex","BTCUSD",1642718387361,0.060505,41334.0,41326.0,0.01]
["bitfinex","BTCUSD",1642718387661,0.060505,41334.0,41329.0,0.00091966]
["bitfinex","BTCUSD",1642718388065,0.06042194,41334.0,41329.0,0.00091966]
["bitfinex","BTCUSD",1642718388666,0.06042194,41334.0,41324.0,0.210503]
["bitfinex","BTCUSD",1642718388861,0.06342194,41334.0,41329.0,0.00891964]
["bitfinex","BTCUSD",1642718389762,0.06342194,41334.0,41329.0,0.008]
["bitfinex","BTCUSD",1642718389964,0.06342194,41334.0,41329.0,0.00891964]
["bitfinex","BTCUSD",1642718390163,0.06042194,41334.0,41329.0,0.00091964]
["bitfinex","BTCUSD",1642718390912,0.06642194,41334.0,41329.0,0.00591964]
["bitfinex","BTCUSD",1642718391111,0.06642194,41334.0,41329.0,0.005]
["bitfinex","BTCUSD",1642718391411,0.06642194,41334.0,41329.0,0.00591964]
["bitfinex","BTCUSD",1642718392211,0.06042194,41334.0,41328.0,0.060505]
["bitfinex","BTCUSD",1642718392413,0.06042194,41334.0,41329.0,0.00103319]
["bitfinex","BTCUSD",1642718393112,0.06542194,41334.0,41329.0,0.00503319]
["bitfinex","BTCUSD",1642718393513,0.06542194,41334.0,41329.0,0.004]
["bitfinex","BTCUSD",1642718393713,0.06542194,41334.0,41329.0,0.00503319]
["bitfinex","BTCUSD",1642718394115,0.06042194,41334.0,41329.0,0.00103319]
["bitfinex","BTCUSD",1642718394361,0.23660437,41336.0,41329.0,0.00103319]
["bitfinex","BTCUSD",1642718394561,0.00010971,41334.0,41328.0,0.060505]
["bitfinex","BTCUSD",1642718394761,0.00010971,41334.0,41329.0,0.00103319]
["bitfinex","BTCUSD",1642718394962,0.24171408,41336.0,41329.0,0.00503319]
["bitfinex","BTCUSD",1642718395164,0.060505,41334.0,41329.0,0.00503319]
["bitfinex","BTCUSD",1642718395566,0.06061471,41334.0,41329.0,0.00503319]
["bitfinex","BTCUSD",1642718395763,0.06061471,41334.0,41329.0,0.004]
["bitfinex","BTCUSD",1642718395964,0.06061471,41334.0,41329.0,0.00503319]
["bitfinex","BTCUSD",1642718396164,0.06061471,41334.0,41329.0,0.00103319]
["bitfinex","BTCUSD",1642718397065,0.06661471,41334.0,41329.0,0.004]
["bitfinex","BTCUSD",1642718397265,0.06661471,41334.0,41329.0,0.00501936]
["bitfinex","BTCUSD",1642718398114,0.06661471,41334.0,41329.0,0.00101936]
["bitfinex","BTCUSD",1642718398314,0.06061471,41334.0,41326.0,0.06051]
["bitfinex","BTCUSD",1642718398515,0.06061471,41334.0,41329.0,0.00069714]
["bitfinex","BTCUSD",1642718398913,0.06361471,41334.0,41329.0,0.00069714]
["bitfinex","BTCUSD",1642718399114,0.06361471,41334.0,41329.0,7.14e-06]
["bitfinex","BTCUSD",1642718399115,0.060515,41332.0,41329.0,7.14e-06]
["bitfinex","BTCUSD",1642718399514,0.060515,41332.0,41326.0,0.008]
["bitfinex","BTCUSD",1642718400214,0.060515,41332.0,41321.0,0.42]
["bitfinex","BTCUSD",1642718400416,0.060515,41332.0,41321.0,0.480514]
["bitfinex","BTCUSD",1642718400816,0.060515,41332.0,41321.0,0.42]
["bitfinex","BTCUSD",1642718401014,0.060515,41332.0,41321.0,0.439]
["bitfinex","BTCUSD",1642718401615,0.060515,41332.0,41321.0,0.499516]
["bitfinex","BTCUSD",1642718402065,0.060515,41332.0,41321.0,0.580516]
["bitfinex","BTCUSD",1642718402266,0.060515,41332.0,41321.0,0.480516]
["bitfinex","BTCUSD",1642718402467,0.060515,41332.0,41321.0,0.580516]
["bitfinex","BTCUSD",1642718402968,0.060515,41332.0,41321.0,0.591516]
["bitfinex","BTCUSD",1642718402969,0.062515,41332.0,41321.0,0.591516]
["bitfinex","BTCUSD",1642718403167,0.41473323,41332.0,41324.0,0.00100273]
["bitfinex","BTCUSD",1642718403366,0.062515,41332.0,41324.0,0.00100273]
["bitfinex","BTCUSD",1642718403567,0.42037253,41332.0,41324.0,0.00100273]
["bitfinex","BTCUSD",1642718404167,0.42037253,41332.0,41321.0,0.42]
["bitfinex","BTCUSD",1642718404168,0.062515,41332.0,41321.0,0.42]
["bitfinex","BTCUSD",1642718404370,0.4126501,41332.0,41326.0,0.00096418]
["bitfinex","BTCUSD",1642718404567,0.060515,41332.0,41326.0,0.00096418]
["bitfinex","BTCUSD",1642718404967,0.072515,41332.0,41326.0,0.00096418]
["bitfinex","BTCUSD",1642718405369,0.072515,41332.0,41321.0,0.480516]
["bitfinex","BTCUSD",1642718405613,0.072515,41332.0,41327.0,0.00096414]
["bitfinex","BTCUSD",1642718406212,0.060515,41332.0,41327.0,0.00096414]
["bitfinex","BTCUSD",1642718406613,0.060515,41332.0,41327.0,0.00164843]
["bitfinex","BTCUSD",1642718406812,0.060515,41332.0,41327.0,0.00261257]
["bitfinex","BTCUSD",1642718407017,0.069515,41332.0,41327.0,0.00261257]
["bitfinex","BTCUSD",1642718407914,0.069515,41332.0,41327.0,0.00164843]
["bitfinex","BTCUSD",1642718408115,0.060515,41332.0,41321.0,0.35264738]
["bitfinex","BTCUSD",1642718408916,0.063515,41332.0,41321.0,0.36164738]
["bitfinex","BTCUSD",1642718409117,0.053515,41332.0,41321.0,0.42216438]
["bitfinex","BTCUSD",1642718409361,0.06052,41329.0,41321.0,0.36164738]
["bitfinex","BTCUSD",1642718409958,0.05975335,41329.0,41321.0,0.36164738]
["bitfinex","BTCUSD",1642718410158,0.05975335,41329.0,41321.0,0.35264738]
["bitfinex","BTCUSD",1642718410959,0.06275335,41329.0,41321.0,0.36064738]
["bitfinex","BTCUSD",1642718411160,0.06275335,41329.0,41322.0,0.30727476]
["bitfinex","BTCUSD",1642718411361,0.06275335,41329.0,41321.0,0.42116438]
["bitfinex","BTCUSD",1642718411560,0.06275335,41329.0,41323.0,0.00090093]
["bitfinex","BTCUSD",1642718411761,0.360514,41328.0,41321.0,0.38673132]
["bitfinex","BTCUSD",1642718411960,0.360514,41328.0,41321.0,0.36836132]
["bitfinex","BTCUSD",1642718412162,0.360514,41328.0,41321.0,0.34999132]
["bitfinex","BTCUSD",1642718412359,0.360514,41328.0,41321.0,0.34199132]
["bitfinex","BTCUSD",1642718412560,0.360514,41328.0,41321.0,0.31788132]
["bitfinex","BTCUSD",1642718412859,0.360514,41328.0,41321.0,0.31552132]
["bitfinex","BTCUSD",1642718412860,0.00055637,41327.0,41321.0,0.31552132]
["bitfinex","BTCUSD",1642718413117,0.060517,41326.0,41321.0,0.39303832]
["bitfinex","BTCUSD",1642718413317,0.060517,41326.0,41321.0,0.33252132]
["bitfinex","BTCUSD",1642718414121,0.060517,41326.0,41321.0,0.31552132]
["bitfinex","BTCUSD",1642718414722,0.060517,41326.0,41321.0,0.30303637]
["bitfinex","BTCUSD",1642718414920,0.063517,41326.0,41321.0,0.29432737]
["bitfinex","BTCUSD",1642718416126,0.060517,41326.0,41321.0,0.28232737]
["bitfinex","BTCUSD",1642718416423,0.060517,41326.0,41321.0,0.28332876]
["bitfinex","BTCUSD",1642718417073,0.06029361,41326.0,41321.0,0.29532876]
["bitfinex","BTCUSD",1642718417572,1.66029361,41326.0,41321.0,0.29526832]
["bitfinex","BTCUSD",1642718417772,1.66029361,41326.0,41321.0,0.28261026]
["bitfinex","BTCUSD",1642718417973,1.66029361,41326.0,41321.0,0.25851026]
["bitfinex","BTCUSD",1642718418174,1.65729361,41326.0,41321.0,0.22240026]
["bitfinex","BTCUSD",1642718418375,1.65729361,41326.0,41321.0,0.20912026]
["bitfinex","BTCUSD",1642718418575,1.65729361,41326.0,41321.0,0.20817931]
["bitfinex","BTCUSD",1642718418777,1.65729361,41326.0,41321.0,0.20912026]
["bitfinex","BTCUSD",1642718418978,1.65829361,41326.0,41321.0,0.28963826]
["bitfinex","BTCUSD",1642718419781,1.65829361,41326.0,41321.0,0.28869731]
["bitfinex","BTCUSD",1642718419977,1.65829361,41326.0,41321.0,0.28963826]
["bitfinex","BTCUSD",1642718420178,1.65729361,41326.0,41321.0,0.26963826]
["bitfinex","BTCUSD",1642718420379,1.65729361,41326.0,41321.0,0.20912026]
["bitfinex","BTCUSD",1642718421016,1.66229361,41326.0,41321.0,0.15520531]
["bitfinex","BTCUSD",1642718421214,1.66229361,41326.0,41321.0,0.14381645]
["bitfinex","BTCUSD",1642718421413,1.66229361,41326.0,41321.0,0.11988645]
["bitfinex","BTCUSD",1642718422218,1.65729361,41326.0,41321.0,0.1108892]
["bitfinex","BTCUSD",1642718422517,1.65729361,41326.0,41321.0,0.11188645]
["bitfinex","BTCUSD",1642718422915,1.66129361,41326.0,41321.0,0.12188645]
["bitfinex","BTCUSD",1642718423515,1.66129361,41326.0,41321.0,0.1208892]
["bitfinex","BTCUSD",1642718423717,1.66129361,41326.0,41321.0,0.12188645]
["bitfinex","BTCUSD",1642718424214,1.65729361,41326.0,41321.0,0.11188645]
["bitfinex","BTCUSD",1642718424665,0.012898,41325.0,41321.0,0.1108892]
["bitfinex","BTCUSD",1642718424864,0.060521,41324.0,41321.0,0.11187994]
["bitfinex","BTCUSD",1642718425066,0.060521,41324.0,41321.0,0.12087994]
["bitfinex","BTCUSD",1642718425764,0.060521,41324.0,41321.0,0.1198892]
["bitfinex","BTCUSD",1642718426165,0.060521,41324.0,41322.0,8.104e-05]
["bitfinex","BTCUSD",1642718426965,0.066521,41324.0,41322.0,0.00808104]
["bitfinex","BTCUSD",1642718427767,0.612898,41323.0,41321.0,0.08022158]
["bitfinex","BTCUSD",1642718427968,0.612898,41323.0,41321.0,0.05629158]
["bitfinex","BTCUSD",1642718428211,0.612898,41323.0,41321.0,0.03413084]
["bitfinex","BTCUSD",1642718429011,0.618898,41323.0,41321.0,0.04113084]
["bitfinex","BTCUSD",1642718430012,0.60244132,41323.0,41321.0,0.04113084]
["bitfinex","BTCUSD",1642718430216,0.59644132,41323.0,41321.0,0.03413084]
["bitfinex","BTCUSD",1642718431012,0.60244132,41323.0,41321.0,0.04213084]
["bitfinex","BTCUSD",1642718431212,0.60244132,41323.0,41320.0,0.04908648]
["bitfinex","BTCUSD",1642718431413,0.60244132,41323.0,41320.0,0.02515648]
["bitfinex","BTCUSD",1642718431612,0.60244132,41323.0,41320.0,0.01557648]
["bitfinex","BTCUSD",1642718431862,0.60244132,41323.0,41320.0,0.01489532]
["bitfinex","BTCUSD",1642718432263,0.59644132,41323.0,41320.0,0.01489532]
["bitfinex","BTCUSD",1642718432765,0.59644132,41323.0,41319.0,0.00067266]
["bitfinex","BTCUSD",1642718433063,0.60144132,41323.0,41320.0,0.013]
["bitfinex","BTCUSD",1642718434266,0.59644132,41323.0,41315.0,0.42]
["bitfinex","BTCUSD",1642718434467,0.59644132,41323.0,41319.0,0.00076558]
["bitfinex","BTCUSD",1642718434965,0.59644132,41323.0,41319.0,0.02476558]
["bitfinex","BTCUSD",1642718435164,0.59744132,41323.0,41319.0,0.02476558]
["bitfinex","BTCUSD",1642718435368,0.59744132,41323.0,41319.0,0.024]
["bitfinex","BTCUSD",1642718435615,0.59744132,41323.0,41319.0,0.0247695]
["bitfinex","BTCUSD",1642718436217,1.5752305,41319.0,41316.0,0.060519]
["bitfinex","BTCUSD",1642718437018,1.5752305,41319.0,41316.0,0.105519]
["bitfinex","BTCUSD",1642718438420,1.5752305,41319.0,41316.0,0.060519]
["bitfinex","BTCUSD",1642718439021,1.5762305,41319.0,41316.0,0.096519]
["bitfinex","BTCUSD",1642718439221,1.55977219,41319.0,41316.0,0.096519]
["bitfinex","BTCUSD",1642718440263,1.55877219,41319.0,41316.0,0.060519]
["bitfinex","BTCUSD",1642718440967,1.55977219,41319.0,41316.0,0.097519]
["bitfinex","BTCUSD",1642718442368,1.55877219,41319.0,41316.0,0.060519]
["bitfinex","BTCUSD",1642718442968,1.55877219,41319.0,41316.0,0.036]
["bitfinex","BTCUSD",1642718443215,1.55977219,41319.0,41316.0,0.036]
["bitfinex","BTCUSD",1642718444418,1.55977219,41319.0,41316.0,0.096519]
["bitfinex","BTCUSD",1642718444616,1.55977219,41319.0,41316.0,0.060519]
["bitfinex","BTCUSD",1642718444617,1.55877219,41319.0,41316.0,0.060519]
["bitfinex","BTCUSD",1642718445016,1.55877219,41319.0,41316.0,0.099519]
["bitfinex","BTCUSD",1642718445017,1.55977219,41319.0,41316.0,0.099519]
["bitfinex","BTCUSD",1642718446220,1.55977219,41319.0,41316.0,0.060519]
["bitfinex","BTCUSD",1642718446221,1.55877219,41319.0,41316.0,0.060519]
["bitfinex","BTCUSD",1642718446872,1.55877219,41319.0,41315.0,0.33979194]
["bitfinex","BTCUSD",1642718447072,1.55977219,41319.0,41316.0,0.039]
["bitfinex","BTCUSD",1642718448273,1.55877219,41319.0,41315.0,0.33979194]
["bitfinex","BTCUSD",1642718448774,1.55877219,41319.0,41315.0,0.33979196]
["bitfinex","BTCUSD",1642718448972,1.55877219,41319.0,41315.0,0.39679196]
["bitfinex","BTCUSD",1642718449473,0.2,41318.0,41312.0,1.28]
["bitfinex","BTCUSD",1642718449776,0.00127882,41311.0,41309.0,0.6041589]
["bitfinex","BTCUSD",1642718450075,0.90120413,41316.0,41309.0,8.9e-06]
["bitfinex","BTCUSD",1642718450076,0.00124177,41310.0,41309.0,8.9e-06]
["bitfinex","BTCUSD",1642718450826,0.06178877,41310.0,41309.0,8.9e-06]
["bitfinex","BTCUSD",1642718451028,0.08778877,41310.0,41309.0,8.9e-06]
["bitfinex","BTCUSD",1642718451625,0.06903741,41310.0,41309.0,8.9e-06]
["bitfinex","BTCUSD",1642718451826,0.1702409,41310.0,41309.0,8.9e-06]
["bitfinex","BTCUSD",1642718452028,0.16966204,41310.0,41309.0,8.9e-06]
["bitfinex","BTCUSD",1642718452225,0.34366204,41310.0,41309.0,8.9e-06]
["bitfinex","BTCUSD",1642718452425,0.34366204,41310.0,41307.0,1.838e-05]
["bitfinex","BTCUSD",1642718452624,0.32110977,41308.0,41307.0,1.838e-05]
["bitfinex","BTCUSD",1642718452825,0.74567785,41308.0,41307.0,1.838e-05]
["bitfinex","BTCUSD",1642718453024,0.84567785,41308.0,41307.0,1.838e-05]
["bitfinex","BTCUSD",1642718453424,0.84567785,41308.0,41301.0,0.00451845]
["bitfinex","BTCUSD",1642718453425,0.84567785,41308.0,41301.0,0.001]
["bitfinex","BTCUSD",1642718453629,0.32111567,41306.0,41301.0,0.001]
["bitfinex","BTCUSD",1642718453825,0.31207431,41305.0,41301.0,0.001]
["bitfinex","BTCUSD",1642718454565,0.060554,41303.0,41301.0,0.001]
["bitfinex","BTCUSD",1642718454769,0.260554,41303.0,41301.0,0.001]
["bitfinex","BTCUSD",1642718455165,0.270554,41303.0,41301.0,0.001]
["bitfinex","BTCUSD",1642718456065,0.00123574,41302.0,41301.0,0.0006]
["bitfinex","BTCUSD",1642718456269,0.00127463,41299.0,41298.0,7.2e-05]
["bitfinex","BTCUSD",1642718456464,0.2,41298.0,41297.0,0.0021]
["bitfinex","BTCUSD",1642718457064,0.213,41298.0,41297.0,0.0021]
["bitfinex","BTCUSD",1642718457864,0.213,41298.0,41297.0,0.00119]
["bitfinex","BTCUSD",1642718458124,0.16455969,41298.0,41297.0,0.00105]
["bitfinex","BTCUSD",1642718458323,0.11183763,41299.0,41297.0,0.00105]
["bitfinex","BTCUSD",1642718458524,0.16183763,41299.0,41297.0,0.00105]
["bitfinex","BTCUSD",1642718458931,0.36183763,41299.0,41295.0,0.00407254]
["bitfinex","BTCUSD",1642718459127,0.110575,41298.0,41295.0,4.54e-06]
["bitfinex","BTCUSD",1642718459327,0.00128845,41296.0,41294.0,4.54e-06]
["bitfinex","BTCUSD",1642718459526,0.01212,41295.0,41294.0,4.54e-06]
["bitfinex","BTCUSD",1642718459726,0.01212,41295.0,41290.0,0.0022]
["bitfinex","BTCUSD",1642718459727,0.13327735,41295.0,41290.0,4.54e-06]
["bitfinex","BTCUSD",1642718460129,0.05,41294.0,41290.0,4.54e-06]
["bitfinex","BTCUSD",1642718460327,0.06058173,41293.0,41286.0,0.0142]
["bitfinex","BTCUSD",1642718460531,0.26212,41292.0,41286.0,0.0142]
["bitfinex","BTCUSD",1642718460727,0.26212,41292.0,41282.0,0.001]
["bitfinex","BTCUSD",1642718460728,0.31212,41292.0,41282.0,0.001]
["bitfinex","BTCUSD",1642718461128,0.42212,41292.0,41282.0,0.001]
["bitfinex","BTCUSD",1642718461433,0.0012112,41284.0,41277.0,0.001]
["bitfinex","BTCUSD",1642718461870,0.0012112,41284.0,41267.0,0.05]
["bitfinex","BTCUSD",1642718461871,0.00129738,41282.0,41267.0,0.05]
["bitfinex","BTCUSD",1642718462074,0.21212,41281.0,41280.0,5.65e-06]
["bitfinex","BTCUSD",1642718462475,0.372714,41281.0,41280.0,5.65e-06]
["bitfinex","BTCUSD",1642718462670,0.483164,41281.0,41280.0,5.65e-06]
["bitfinex","BTCUSD",1642718462871,0.62937643,41281.0,41280.0,5.65e-06]
["bitfinex","BTCUSD",1642718463075,0.64337643,41281.0,41267.0,0.05]
["bitfinex","BTCUSD",1642718463272,0.121195,41278.0,41269.0,0.00166298]
["bitfinex","BTCUSD",1642718463471,0.2,41277.0,41269.0,0.00166298]
["bitfinex","BTCUSD",1642718463672,0.00128377,41275.0,41269.0,0.00166298]
["bitfinex","BTCUSD",1642718464073,0.00119273,41275.0,41269.0,0.00166298]
["bitfinex","BTCUSD",1642718464271,0.121196,41274.0,41267.0,0.05]
["bitfinex","BTCUSD",1642718464472,0.121196,41274.0,41270.0,0.00041574]
["bitfinex","BTCUSD",1642718464872,0.260598,41273.0,41270.0,0.00041574]
["bitfinex","BTCUSD",1642718465471,0.260598,41273.0,41267.0,0.05]
["bitfinex","BTCUSD",1642718465725,0.260598,41273.0,41269.0,0.00061595]
["bitfinex","BTCUSD",1642718465926,0.00120442,41270.0,41267.0,0.04500595]
["bitfinex","BTCUSD",1642718466128,0.2,41268.0,41267.0,0.04500595]
["bitfinex","BTCUSD",1642718467128,0.209,41268.0,41267.0,0.04500595]
["bitfinex","BTCUSD",1642718467326,0.22112,41268.0,41267.0,0.04500595]
["bitfinex","BTCUSD",1642718467728,0.22112,41268.0,41258.0,0.001]
["bitfinex","BTCUSD",1642718467729,1.52112,41268.0,41258.0,0.001]
["bitfinex","BTCUSD",1642718467929,0.2,41259.0,41258.0,0.001]
["bitfinex","BTCUSD",1642718468327,0.2,41259.0,41253.0,0.001]
["bitfinex","BTCUSD",1642718468328,0.2,41258.0,41253.0,0.001]
["bitfinex","BTCUSD",1642718468533,0.00121231,41255.0,41253.0,0.001]
["bitfinex","BTCUSD",1642718468729,0.2,41254.0,41253.0,0.001]
["bitfinex","BTCUSD",1642718468927,0.25,41254.0,41252.0,0.0001]
["bitfinex","BTCUSD",1642718469127,0.00126604,41248.0,41241.0,0.081]
["bitfinex","BTCUSD",1642718469372,0.00126604,41248.0,41246.0,0.00175931]
["bitfinex","BTCUSD",1642718469567,0.00126604,41248.0,41246.0,9.31e-06]
["bitfinex","BTCUSD",1642718470167,0.00126604,41248.0,41241.0,0.081]
["bitfinex","BTCUSD",1642718470369,0.060637,41247.0,41241.0,0.081]
["bitfinex","BTCUSD",1642718471169,0.069637,41247.0,41241.0,0.081]
["bitfinex","BTCUSD",1642718471367,0.169637,41247.0,41241.0,0.081]
["bitfinex","BTCUSD",1642718471568,0.169637,41247.0,41242.0,0.00046364]
["bitfinex","BTCUSD",1642718471769,0.169637,41247.0,41242.0,0.00053564]
["bitfinex","BTCUSD",1642718472475,0.160637,41247.0,41242.0,0.00053564]
["bitfinex","BTCUSD",1642718472670,0.160637,41247.0,41242.0,7.2e-05]
["bitfinex","BTCUSD",1642718472871,0.160637,41247.0,41242.0,0.00046364]
["bitfinex","BTCUSD",1642718473115,0.170637,41247.0,41242.0,0.00053564]
["bitfinex","BTCUSD",1642718474018,1.949928,41242.0,41241.0,0.081]
["bitfinex","BTCUSD",1642718474219,0.001,41241.0,41237.0,0.001]
["bitfinex","BTCUSD",1642718474419,0.00128154,41239.0,41237.0,0.001]
["bitfinex","BTCUSD",1642718475118,0.01128154,41239.0,41237.0,0.001]
["bitfinex","BTCUSD",1642718476119,0.21128154,41239.0,41237.0,0.0003]
["bitfinex","BTCUSD",1642718476320,0.27193768,41239.0,41237.0,0.0003]
["bitfinex","BTCUSD",1642718476520,0.26128154,41239.0,41237.0,0.0003]
["bitfinex","BTCUSD",1642718476874,0.49128154,41239.0,41237.0,0.0003]
["bitfinex","BTCUSD",1642718477373,0.50128154,41239.0,41237.0,0.0003]
["bitfinex","BTCUSD",1642718477567,0.60128154,41239.0,41237.0,0.0003]
["bitfinex","BTCUSD",1642718477770,0.40128154,41239.0,41237.0,0.0003]
["bitfinex","BTCUSD",1642718477970,0.121306,41238.0,41236.0,0.00030537]
["bitfinex","BTCUSD",1642718478370,0.110653,41238.0,41236.0,0.00030537]
["bitfinex","BTCUSD",1642718478569,0.110653,41238.0,41228.0,0.0011]
["bitfinex","BTCUSD",1642718479171,0.059,41238.0,41228.0,0.0011]
["bitfinex","BTCUSD",1642718479471,0.12126834,41238.0,41228.0,0.0011]
["bitfinex","BTCUSD",1642718480470,0.17126834,41238.0,41228.0,0.0011]
["bitfinex","BTCUSD",1642718480737,0.060652,41237.0,41228.0,0.0011]
["bitfinex","BTCUSD",1642718481139,0.060652,41237.0,41228.0,0.0171]
["bitfinex","BTCUSD",1642718481740,0.06050602,41237.0,41228.0,0.0171]
["bitfinex","BTCUSD",1642718482542,0.06050602,41237.0,41230.0,0.0008368]
["bitfinex","BTCUSD",1642718483140,0.06050602,41237.0,41230.0,0.0038368]
["bitfinex","BTCUSD",1642718483141,0.07328782,41237.0,41230.0,0.0038368]
["bitfinex","BTCUSD",1642718483544,0.06750602,41237.0,41230.0,0.003]
["bitfinex","BTCUSD",1642718483742,0.06750602,41237.0,41231.0,0.00083677]
["bitfinex","BTCUSD",1642718484364,0.06050602,41237.0,41231.0,0.00083677]
["bitfinex","BTCUSD",1642718484665,0.06050602,41237.0,41228.0,0.0011]
["bitfinex","BTCUSD",1642718484864,0.42,41238.0,41232.0,0.00083675]
["bitfinex","BTCUSD",1642718485067,0.41758081,41238.0,41232.0,0.00083675]
["bitfinex","BTCUSD",1642718485265,0.005,41237.0,41232.0,0.00083675]
["bitfinex","BTCUSD",1642718485767,0.005,41237.0,41228.0,0.0191]
["bitfinex","BTCUSD",1642718485968,0.005,41237.0,41232.0,0.00083674]
["bitfinex","BTCUSD",1642718486367,0.47822781,41238.0,41232.0,0.00083674]
["bitfinex","BTCUSD",1642718487069,0.47822781,41238.0,41229.0,7.2e-05]
["bitfinex","BTCUSD",1642718487368,0.47822781,41238.0,41233.0,0.00083672]
["bitfinex","BTCUSD",1642718487369,0.48922781,41238.0,41233.0,0.00083672]
["bitfinex","BTCUSD",1642718488226,0.48922781,41238.0,41229.0,7.2e-05]
["bitfinex","BTCUSD",1642718488424,0.48922781,41238.0,41228.0,0.0011]
["bitfinex","BTCUSD",1642718488425,0.41758081,41238.0,41233.0,0.00083671]
["bitfinex","BTCUSD",1642718488631,0.35694081,41238.0,41233.0,0.00083671]
["bitfinex","BTCUSD",1642718489231,0.36594081,41238.0,41233.0,0.01083671]
["bitfinex","BTCUSD",1642718489573,0.36594081,41238.0,41233.0,0.01]
["bitfinex","BTCUSD",1642718489625,0.36594081,41238.0,41233.0,0.01083671]
["bitfinex","BTCUSD",1642718490725,0.35694081,41238.0,41231.0,7.2e-05]
["bitfinex","BTCUSD",1642718490925,0.35694081,41238.0,41233.0,0.00083671]
["bitfinex","BTCUSD",1642718491325,0.36094081,41238.0,41233.0,0.00083671]
["bitfinex","BTCUSD",1642718491977,0.36094081,41238.0,41234.0,0.01288872]
["bitfinex","BTCUSD",1642718492177,0.36094081,41238.0,41235.0,0.060623]
["bitfinex","BTCUSD",1642718492382,0.36094081,41238.0,41237.0,0.71161]
["bitfinex","BTCUSD",1642718492580,0.24,41239.0,41237.0,0.71161]
["bitfinex","BTCUSD",1642718492581,0.23613,41239.0,41238.0,3.53606159]
["bitfinex","BTCUSD",1642718492783,0.23613,41239.0,41238.0,5.05602497]
["bitfinex","BTCUSD",1642718492980,0.23613,41239.0,41238.0,5.16602497]
["bitfinex","BTCUSD",1642718493179,1.599928,41242.0,41241.0,0.0012854]
["bitfinex","BTCUSD",1642718493378,1.599928,41242.0,41241.0,0.7128954]
["bitfinex","BTCUSD",1642718493379,1.594928,41242.0,41241.0,0.7128954]
["bitfinex","BTCUSD",1642718493580,0.00120617,41249.0,41241.0,2.5528954]
["bitfinex","BTCUSD",1642718493882,0.00120617,41249.0,41247.0,0.00123518]
["bitfinex","BTCUSD",1642718494179,0.00120617,41249.0,41248.0,0.110606]
["bitfinex","BTCUSD",1642718494377,0.00128908,41265.0,41248.0,0.110606]
["bitfinex","BTCUSD",1642718494378,0.27354418,41265.0,41248.0,0.110606]
["bitfinex","BTCUSD",1642718494578,0.27354418,41265.0,41248.0,0.05]
["bitfinex","BTCUSD",1642718494579,0.0012063,41250.0,41248.0,0.05]
["bitfinex","BTCUSD",1642718494979,0.0012063,41250.0,41247.0,0.00123518]
["bitfinex","BTCUSD",1642718495179,0.0012063,41250.0,41248.0,0.011]
["bitfinex","BTCUSD",1642718495618,0.06061,41261.0,41248.0,0.011]
["bitfinex","BTCUSD",1642718495818,0.00120629,41251.0,41248.0,0.011]
["bitfinex","BTCUSD",1642718496420,0.00120629,41251.0,41247.0,0.10123518]
["bitfinex","BTCUSD",1642718496619,0.00126061,41265.0,41248.0,0.385865]
["bitfinex","BTCUSD",1642718496819,0.24,41251.0,41248.0,1.53403357]
["bitfinex","BTCUSD",1642718497020,0.24,41251.0,41248.0,0.11161]
["bitfinex","BTCUSD",1642718497218,0.24,41251.0,41248.0,0.12361]
["bitfinex","BTCUSD",1642718497418,0.24,41251.0,41249.0,0.24381234]
["bitfinex","BTCUSD",1642718497618,0.66,41251.0,41250.0,0.060603]
["bitfinex","BTCUSD",1642718498021,0.66,41251.0,41249.0,0.1]
["bitfinex","BTCUSD",1642718498022,0.66,41251.0,41249.0,0.2]
["bitfinex","BTCUSD",1642718498220,0.66,41251.0,41249.0,0.44472876]
["bitfinex","BTCUSD",1642718498418,0.66,41251.0,41249.0,0.2]
["bitfinex","BTCUSD",1642718498820,0.66,41251.0,41250.0,0.01161]
["bitfinex","BTCUSD",1642718499366,0.24,41251.0,41250.0,0.01161]
["bitfinex","BTCUSD",1642718499572,0.24,41251.0,41250.0,0.27406242]
["bitfinex","BTCUSD",1642718500768,0.23901087,41251.0,41250.0,0.27406242]
["bitfinex","BTCUSD",1642718500969,0.23901087,41251.0,41250.0,0.26906242]
["bitfinex","BTCUSD",1642718501171,0.23901087,41251.0,41250.0,0.02061]
["bitfinex","BTCUSD",1642718501370,0.00120627,41253.0,41252.0,0.060601]
["bitfinex","BTCUSD",1642718501569,0.981001,41267.0,41252.0,0.06180245]
["bitfinex","BTCUSD",1642718501773,0.00120627,41253.0,41252.0,0.33933243]
["bitfinex","BTCUSD",1642718502070,0.00120627,41253.0,41252.0,0.16180245]
["bitfinex","BTCUSD",1642718502269,0.00120627,41253.0,41252.0,0.21841245]
["bitfinex","BTCUSD",1642718502871,0.00120624,41255.0,41252.0,0.21841245]
["bitfinex","BTCUSD",1642718503323,0.00120624,41255.0,41252.0,0.12941245]
["bitfinex","BTCUSD",1642718503722,0.00120624,41255.0,41254.0,0.00661]
["bitfinex","BTCUSD",1642718503923,0.981001,41267.0,41252.0,0.12280245]
["bitfinex","BTCUSD",1642718504122,0.981001,41267.0,41253.0,0.25111188]
["bitfinex","BTCUSD",1642718504123,0.00120623,41256.0,41253.0,0.25111188]
["bitfinex","BTCUSD",1642718504324,0.981001,41267.0,41253.0,0.27860194]
["bitfinex","BTCUSD",1642718504524,0.2879454,41266.0,41257.0,0.060594]
["bitfinex","BTCUSD",1642718504724,0.2879454,41266.0,41257.0,0.0618383]
["bitfinex","BTCUSD",1642718504924,0.12340517,41266.0,41257.0,0.0618383]
["bitfinex","BTCUSD",1642718505123,0.12340517,41265.0,41257.0,0.0618383]
["bitfinex","BTCUSD",1642718505326,0.12340517,41265.0,41257.0,0.0678383]
["bitfinex","BTCUSD",1642718505526,0.12340517,41265.0,41257.0,0.12850175]
["bitfinex","BTCUSD",1642718505728,0.12340517,41266.0,41257.0,1.3479103]
["bitfinex","BTCUSD",1642718505925,0.12340517,41264.0,41258.0,0.050072]
["bitfinex","BTCUSD",1642718506124,0.12340517,41265.0,41258.0,7.2e-05]
["bitfinex","BTCUSD",1642718506325,0.12340517,41263.0,41257.0,0.38584624]
["bitfinex","BTCUSD",1642718506525,0.12340517,41264.0,41258.0,1.72645269]
["bitfinex","BTCUSD",1642718506725,0.12340517,41264.0,41259.0,7.2e-05]
["bitfinex","BTCUSD",1642718506968,0.24,41265.0,41258.0,0.210663]
["bitfinex","BTCUSD",1642718507166,0.24,41265.0,41259.0,0.007072]
["bitfinex","BTCUSD",1642718507364,0.24,41265.0,41259.0,0.007]
["bitfinex","BTCUSD",1642718507365,0.12340517,41264.0,41259.0,0.007]
["bitfinex","BTCUSD",1642718507566,0.12340517,41264.0,41259.0,0.007072]
["bitfinex","BTCUSD",1642718507967,0.12340517,41264.0,41260.0,0.385865]
["bitfinex","BTCUSD",1642718508167,0.24,41265.0,41261.0,0.385865]
["bitfinex","BTCUSD",1642718508370,0.24,41265.0,41261.0,7.2e-05]
["bitfinex","BTCUSD",1642718508570,0.24,41265.0,41260.0,7.2e-05]
["bitfinex","BTCUSD",1642718508770,0.24,41265.0,41259.0,1.330072]
["bitfinex","BTCUSD",1642718508971,0.24,41265.0,41261.0,1.33]
["bitfinex","BTCUSD",1642718508972,0.24120611,41265.0,41261.0,1.33]
["bitfinex","BTCUSD",1642718509168,0.24120611,41265.0,41262.0,0.435865]
["bitfinex","BTCUSD",1642718509371,0.24120611,41265.0,41262.0,1.28]
["bitfinex","BTCUSD",1642718509573,0.24120611,41265.0,41264.0,0.00129893]
["bitfinex","BTCUSD",1642718509772,0.24120611,41265.0,41264.0,1.28129893]
["bitfinex","BTCUSD",1642718509972,0.24,41265.0,41264.0,1.28129893]
["bitfinex","BTCUSD",1642718510171,0.24,41265.0,41264.0,1.81716393]
["bitfinex","BTCUSD",1642718510372,0.24,41265.0,41264.0,1.86716393]
["bitfinex","BTCUSD",1642718510636,0.24,41265.0,41264.0,1.92774293]
["bitfinex","BTCUSD",1642718510841,0.24,41265.0,41264.0,1.85345716]
["bitfinex","BTCUSD",1642718511236,0.24,41265.0,41264.0,1.835444]
["bitfinex","BTCUSD",1642718511437,0.24,41265.0,41264.0,1.81902343]
["bitfinex","BTCUSD",1642718511739,0.24,41265.0,41264.0,1.78808343]
["bitfinex","BTCUSD",1642718511937,0.24,41265.0,41264.0,1.742054]
["bitfinex","BTCUSD",1642718512338,0.24,41265.0,41264.0,1.792054]
["bitfinex","BTCUSD",1642718512537,0.24,41265.0,41264.0,1.783054]
["bitfinex","BTCUSD",1642718513139,0.24,41265.0,41264.0,2.13426942]
["bitfinex","BTCUSD",1642718513340,0.24,41265.0,41264.0,1.94626942]
["bitfinex","BTCUSD",1642718513740,0.24,41265.0,41264.0,1.89626942]
["bitfinex","BTCUSD",1642718514040,0.24,41265.0,41264.0,1.845054]
["bitfinex","BTCUSD",1642718514239,0.24,41265.0,41264.0,1.820834]
["bitfinex","BTCUSD",1642718514480,0.24,41265.0,41264.0,1.799624]
["bitfinex","BTCUSD",1642718515080,0.24,41265.0,41264.0,1.80092279]
["bitfinex","BTCUSD",1642718515282,0.23987593,41265.0,41264.0,1.91892279]
["bitfinex","BTCUSD",1642718515481,0.23234367,41265.0,41264.0,1.91892279]
["bitfinex","BTCUSD",1642718517185,0.23234367,41265.0,41264.0,1.90092279]
["bitfinex","BTCUSD",1642718517385,0.00120609,41267.0,41266.0,1.340576]
["bitfinex","BTCUSD",1642718517586,0.00120609,41267.0,41266.0,1.876441]
["bitfinex","BTCUSD",1642718517984,0.00120609,41267.0,41266.0,1.933051]
["bitfinex","BTCUSD",1642718518230,0.00122265,41283.0,41266.0,1.933051]
["bitfinex","BTCUSD",1642718518432,0.00122265,41283.0,41272.0,1.28]
["bitfinex","BTCUSD",1642718518634,0.35,41284.0,41272.0,1.38]
["bitfinex","BTCUSD",1642718518835,0.35,41284.0,41272.0,0.1]
["bitfinex","BTCUSD",1642718519030,0.03339,41283.0,41272.0,1.38]
["bitfinex","BTCUSD",1642718519230,0.35,41284.0,41272.0,1.39]
["bitfinex","BTCUSD",1642718519531,0.35,41284.0,41273.0,0.060568]
["bitfinex","BTCUSD",1642718519532,0.77,41284.0,41273.0,0.060568]
["bitfinex","BTCUSD",1642718519730,0.77,41284.0,41273.0,1.340568]
["bitfinex","BTCUSD",1642718519731,0.00120594,41280.0,41273.0,1.340568]
["bitfinex","BTCUSD",1642718520230,0.00129302,41286.0,41273.0,1.390568]
["bitfinex","BTCUSD",1642718520447,1.3777,41304.0,41278.0,0.00122299]
["bitfinex","BTCUSD",1642718520632,1.3777,41304.0,41292.0,0.0012797]
["bitfinex","BTCUSD",1642718520633,0.5,41303.0,41292.0,0.0012797]
["bitfinex","BTCUSD",1642718520835,0.5,41303.0,41288.0,1.52471796]
["bitfinex","BTCUSD",1642718520836,0.03339,41302.0,41288.0,1.52471796]
["bitfinex","BTCUSD",1642718521031,0.9401,41304.0,41288.0,1.67471796]
["bitfinex","BTCUSD",1642718521237,0.9351,41304.0,41292.0,0.007]
["bitfinex","BTCUSD",1642718521431,0.03339,41303.0,41292.0,0.007]
["bitfinex","BTCUSD",1642718521635,0.28859428,41310.0,41292.0,0.007]
["bitfinex","BTCUSD",1642718522472,0.28859428,41310.0,41291.0,1.2570497]
["bitfinex","BTCUSD",1642718522675,0.28859428,41310.0,41291.0,1.3570497]
["bitfinex","BTCUSD",1642718522874,0.28859428,41310.0,41292.0,0.060539]
["bitfinex","BTCUSD",1642718523073,0.28859428,41310.0,41293.0,0.26766826]
["bitfinex","BTCUSD",1642718523374,0.060541,41309.0,41293.0,0.32820726]
["bitfinex","BTCUSD",1642718523573,0.28859428,41310.0,41293.0,0.42820726]
["bitfinex","BTCUSD",1642718523876,0.28859428,41310.0,41294.0,1.2570497]
["bitfinex","BTCUSD",1642718524073,0.28859428,41310.0,41296.0,0.060534]
["bitfinex","BTCUSD",1642718524273,0.00129428,41310.0,41297.0,0.26132817]
["bitfinex","BTCUSD",1642718524476,0.00120563,41304.0,41298.0,0.386457]
["bitfinex","BTCUSD",1642718524674,0.00120563,41304.0,41302.0,1.2570497]
["bitfinex","BTCUSD",1642718524872,0.00120563,41304.0,41301.0,0.121044]
["bitfinex","BTCUSD",1642718524873,0.00120563,41304.0,41303.0,1.6406667]
["bitfinex","BTCUSD",1642718525072,0.00120563,41304.0,41303.0,1.8239567]
["bitfinex","BTCUSD",1642718525473,0.9517,41319.0,41303.0,1.8239567]
["bitfinex","BTCUSD",1642718525724,0.03608904,41320.0,41308.0,1.2570497]
["bitfinex","BTCUSD",1642718525924,0.03608904,41320.0,41310.0,1.2570497]
["bitfinex","BTCUSD",1642718526124,0.03608904,41320.0,41312.0,1.2570497]
["bitfinex","BTCUSD",1642718526323,0.03608904,41320.0,41314.0,1.2570497]
["bitfinex","BTCUSD",1642718526528,0.03608904,41320.0,41315.0,0.6547447]
["bitfinex","BTCUSD",1642718526928,0.00120545,41319.0,41315.0,0.386038]
["bitfinex","BTCUSD",1642718527125,0.00120545,41319.0,41315.0,0.35621239]
["bitfinex","BTCUSD",1642718527325,0.00120545,41319.0,41315.0,0.36521239]
["bitfinex","BTCUSD",1642718527527,0.00120545,41319.0,41315.0,0.46521239]
["bitfinex","BTCUSD",1642718527726,0.00120545,41319.0,41315.0,0.52572439]
["bitfinex","BTCUSD",1642718527926,0.03608904,41320.0,41316.0,0.060508]
["bitfinex","BTCUSD",1642718528127,0.00120545,41319.0,41317.0,0.386038]
["bitfinex","BTCUSD",1642718528330,0.00120545,41319.0,41315.0,0.009]
["bitfinex","BTCUSD",1642718528527,0.00120545,41319.0,41316.0,0.386003]
["bitfinex","BTCUSD",1642718528730,0.00120545,41319.0,41317.0,0.2351646]
["bitfinex","BTCUSD",1642718528928,0.00120545,41319.0,41312.0,0.27747284]
["bitfinex","BTCUSD",1642718529131,0.03608904,41320.0,41314.0,1.28]
["bitfinex","BTCUSD",1642718529374,0.03729448,41320.0,41317.0,0.023]
["bitfinex","BTCUSD",1642718530368,0.03608904,41320.0,41317.0,0.023]
["bitfinex","BTCUSD",1642718530567,0.03608904,41320.0,41316.0,0.06051]
["bitfinex","BTCUSD",1642718530968,0.03608904,41320.0,41314.0,1.28]
["bitfinex","BTCUSD",1642718531171,0.03608904,41320.0,41315.0,0.61826572]
["bitfinex","BTCUSD",1642718531469,0.03608904,41320.0,41316.0,0.024]
["bitfinex","BTCUSD",1642718531672,0.00120545,41319.0,41316.0,0.024]
["bitfinex","BTCUSD",1642718532671,0.03608904,41320.0,41314.0,1.51667357]
["bitfinex","BTCUSD",1642718532871,0.03729448,41320.0,41315.0,0.62086952]
["bitfinex","BTCUSD",1642718533123,0.03729448,41320.0,41315.0,0.386003]
["bitfinex","BTCUSD",1642718533323,0.03729448,41320.0,41314.0,0.024]
["bitfinex","BTCUSD",1642718533926,0.03608904,41320.0,41315.0,0.386003]
["bitfinex","BTCUSD",1642718534127,0.00120545,41319.0,41314.0,0.024]
["bitfinex","BTCUSD",1642718534328,0.00120545,41319.0,41315.0,0.386003]
["bitfinex","BTCUSD",1642718535127,0.03608904,41320.0,41313.0,0.35502655]
["bitfinex","BTCUSD",1642718535327,0.03608904,41320.0,41315.0,0.018]
["bitfinex","BTCUSD",1642718535328,0.00620545,41319.0,41315.0,0.018]
["bitfinex","BTCUSD",1642718535827,0.00620545,41319.0,41313.0,0.08031711]
["bitfinex","BTCUSD",1642718535828,0.35,41318.0,41313.0,0.08031711]
["bitfinex","BTCUSD",1642718536427,0.35120547,41318.0,41310.0,1.34712435]
["bitfinex","BTCUSD",1642718536628,0.35120547,41318.0,41315.0,0.00134034]
["bitfinex","BTCUSD",1642718537269,0.35378373,41318.0,41315.0,0.01934034]
["bitfinex","BTCUSD",1642718537471,0.35257826,41318.0,41315.0,0.01934034]
["bitfinex","BTCUSD",1642718537671,0.096956,41317.0,41315.0,0.01934034]
["bitfinex","BTCUSD",1642718538474,0.00120546,41319.0,41318.0,0.21058617]
["bitfinex","BTCUSD",1642718538672,0.03738024,41320.0,41318.0,0.21058617]
["bitfinex","BTCUSD",1642718539274,0.04938024,41320.0,41318.0,0.21058617]
["bitfinex","BTCUSD",1642718540621,0.03738024,41320.0,41318.0,0.21058617]
["bitfinex","BTCUSD",1642718541223,0.09790524,41320.0,41318.0,0.21058617]
["bitfinex","BTCUSD",1642718541426,0.11490524,41320.0,41318.0,0.21058617]
["bitfinex","BTCUSD",1642718542623,0.09790524,41320.0,41318.0,0.21058617]
["bitfinex","BTCUSD",1642718543422,0.11190524,41320.0,41318.0,0.21058617]
["bitfinex","BTCUSD",1642718544674,0.09790524,41320.0,41318.0,0.21058617]
["bitfinex","BTCUSD",1642718545473,0.11590524,41320.0,41318.0,0.21058617]
["bitfinex","BTCUSD",1642718546574,0.09790524,41320.0,41318.0,0.21058617]
["bitfinex","BTCUSD",1642718547377,0.11390524,41320.0,41318.0,0.21058617]
["bitfinex","BTCUSD",1642718548418,0.35390524,41320.0,41318.0,0.21058617]
["bitfinex","BTCUSD",1642718548620,0.33790524,41320.0,41318.0,0.21058617]
["bitfinex","BTCUSD",1642718548818,0.7,41319.0,41318.0,0.21058617]
["bitfinex","BTCUSD",1642718549218,1.00591175,41319.0,41318.0,0.21058617]
["bitfinex","BTCUSD",1642718549520,1.02315359,41319.0,41318.0,6.17e-06]
["bitfinex","BTCUSD",1642718549823,0.76724184,41319.0,41318.0,6.17e-06]
["bitfinex","BTCUSD",1642718550022,0.91724184,41319.0,41318.0,6.17e-06]
["bitfinex","BTCUSD",1642718550220,0.71724184,41319.0,41318.0,6.17e-06]
["bitfinex","BTCUSD",1642718550622,0.70124184,41319.0,41318.0,6.17e-06]
["bitfinex","BTCUSD",1642718550820,0.80124184,41319.0,41318.0,6.17e-06]
["bitfinex","BTCUSD",1642718551021,1.21132856,41319.0,41318.0,6.17e-06]
["bitfinex","BTCUSD",1642718551420,0.91224184,41319.0,41318.0,6.17e-06]
["bitfinex","BTCUSD",1642718551874,1.22050051,41319.0,41318.0,6.17e-06]
["bitfinex","BTCUSD",1642718552074,0.91224184,41319.0,41318.0,6.17e-06]
["bitfinex","BTCUSD",1642718552274,0.71224184,41319.0,41318.0,6.17e-06]
["bitfinex","BTCUSD",1642718552476,0.81224184,41319.0,41318.0,6.17e-06]
["bitfinex","BTCUSD",1642718552676,0.90124184,41319.0,41318.0,6.17e-06]
["bitfinex","BTCUSD",1642718553076,0.75124184,41319.0,41318.0,6.17e-06]
["bitfinex","BTCUSD",1642718553275,0.70124184,41319.0,41318.0,6.17e-06]
["bitfinex","BTCUSD",1642718553475,0.71224184,41319.0,41318.0,6.17e-06]
["bitfinex","BTCUSD",1642718553678,0.91224184,41319.0,41318.0,6.17e-06]
["bitfinex","BTCUSD",1642718553875,1.4198157,41319.0,41318.0,6.17e-06]
["bitfinex","BTCUSD",1642718554082,0.060546,41313.0,41292.0,0.31190853]
["bitfinex","BTCUSD",1642718554278,0.00122292,41307.0,41291.0,0.3028]
["bitfinex","BTCUSD",1642718554476,0.00122292,41307.0,41292.0,0.00661]
["bitfinex","BTCUSD",1642718555282,0.00122292,41307.0,41291.0,0.3028]
["bitfinex","BTCUSD",1642718555283,0.060546,41304.0,41291.0,0.3028]
["bitfinex","BTCUSD",1642718555479,0.060546,41304.0,41289.0,0.00661]
["bitfinex","BTCUSD",1642718555728,0.00120957,41301.0,41289.0,0.00661]
["bitfinex","BTCUSD",1642718556530,0.060553,41299.0,41289.0,0.00661]
["bitfinex","BTCUSD",1642718556827,0.060553,41299.0,41281.0,1.28]
["bitfinex","BTCUSD",1642718556828,0.00113707,41297.0,41283.0,0.00661]
["bitfinex","BTCUSD",1642718557028,0.00113707,41297.0,41278.0,0.9786]
["bitfinex","BTCUSD",1642718557029,0.00129442,41295.0,41284.0,0.060556]
["bitfinex","BTCUSD",1642718557229,0.00129442,41295.0,41278.0,0.00661]
["bitfinex","BTCUSD",1642718557430,0.30201826,41298.0,41279.0,0.386021]
["bitfinex","BTCUSD",1642718557431,0.29944975,41298.0,41279.0,0.386021]
["bitfinex","BTCUSD",1642718557630,0.060567,41289.0,41278.0,0.00661]
["bitfinex","BTCUSD",1642718557832,0.0012409,41293.0,41279.0,0.386021]
["bitfinex","BTCUSD",1642718558229,0.0012409,41293.0,41276.0,0.5795]
["bitfinex","BTCUSD",1642718558430,0.29944975,41298.0,41276.0,0.5795]
["bitfinex","BTCUSD",1642718558431,0.00128033,41287.0,41276.0,0.0011]
["bitfinex","BTCUSD",1642718558630,0.00122469,41281.0,41276.0,0.0011]
["bitfinex","BTCUSD",1642718558829,0.06058,41280.0,41276.0,0.0011]
["bitfinex","BTCUSD",1642718559377,0.06658,41280.0,41276.0,0.0011]
["bitfinex","BTCUSD",1642718560181,0.41180715,41277.0,41276.0,0.0011]
["bitfinex","BTCUSD",1642718560778,0.76180715,41277.0,41276.0,0.0011]
["bitfinex","BTCUSD",1642718561382,0.7707024,41277.0,41276.0,0.0011]
["bitfinex","BTCUSD",1642718561582,1.1207024,41277.0,41276.0,0.0011]
["bitfinex","BTCUSD",1642718562583,1.4707024,41277.0,41276.0,0.0011]
["bitfinex","BTCUSD",1642718562986,1.5207024,41277.0,41276.0,0.0011]
["bitfinex","BTCUSD",1642718563232,1.5107024,41277.0,41276.0,0.0011]
["bitfinex","BTCUSD",1642718563435,1.5377024,41277.0,41276.0,0.0011]
["bitfinex","BTCUSD",1642718563633,1.9362024,41277.0,41276.0,0.0011]
["bitfinex","BTCUSD",1642718564631,2.2592024,41277.0,41276.0,0.0011]
["bitfinex","BTCUSD",1642718565433,2.2752024,41277.0,41276.0,0.0011]
["bitfinex","BTCUSD",1642718566633,2.2592024,41277.0,41276.0,0.0011]
["bitfinex","BTCUSD",1642718567072,2.4092024,41277.0,41275.0,0.0031]
["bitfinex","BTCUSD",1642718567373,2.2752024,41277.0,41275.0,0.0009]
["bitfinex","BTCUSD",1642718567572,0.00124135,41276.0,41275.0,0.0009]
["bitfinex","BTCUSD",1642718567773,0.00124135,41276.0,41274.0,0.00065066]
["bitfinex","BTCUSD",1642718567774,0.39974135,41276.0,41274.0,0.00065066]
["bitfinex","BTCUSD",1642718568174,0.41190259,41275.0,41274.0,0.00065066]
["bitfinex","BTCUSD",1642718568370,0.51040259,41275.0,41274.0,0.00065066]
["bitfinex","BTCUSD",1642718568571,0.86040259,41275.0,41274.0,0.00065066]
["bitfinex","BTCUSD",1642718568772,0.81040259,41275.0,41273.0,0.0032]
["bitfinex","BTCUSD",1642718569370,0.88700359,41275.0,41273.0,0.0032]
["bitfinex","BTCUSD",1642718569573,0.87700359,41275.0,41273.0,0.0032]
["bitfinex","BTCUSD",1642718569871,0.00122781,41274.0,41272.0,0.0021]
["bitfinex","BTCUSD",1642718570071,0.00122781,41274.0,41272.0,0.00074037]
["bitfinex","BTCUSD",1642718570072,0.11031116,41273.0,41272.0,0.00074037]
["bitfinex","BTCUSD",1642718570272,0.17091787,41273.0,41272.0,0.00074037]
["bitfinex","BTCUSD",1642718570470,0.23152487,41273.0,41272.0,0.00074037]
["bitfinex","BTCUSD",1642718570732,0.58152487,41273.0,41272.0,0.00074037]
["bitfinex","BTCUSD",1642718571131,0.58152487,41273.0,41271.0,0.0011]
["bitfinex","BTCUSD",1642718571530,0.59252487,41273.0,41271.0,0.0011]
["bitfinex","BTCUSD",1642718572133,0.79252487,41273.0,41271.0,0.0011]
["bitfinex","BTCUSD",1642718572735,0.88152487,41273.0,41271.0,0.0011]
["bitfinex","BTCUSD",1642718573034,0.98152487,41273.0,41271.0,0.0011]
["bitfinex","BTCUSD",1642718573438,0.99441766,41273.0,41271.0,0.0011]
["bitfinex","BTCUSD",1642718573636,0.01212,41272.0,41271.0,0.00038]
["bitfinex","BTCUSD",1642718573837,0.00123903,41265.0,41264.0,4.88e-06]
["bitfinex","BTCUSD",1642718574036,0.00123903,41265.0,41262.0,0.00110488]
["bitfinex","BTCUSD",1642718574037,0.40376668,41265.0,41262.0,0.00110488]
["bitfinex","BTCUSD",1642718574483,0.50376668,41265.0,41262.0,4.88e-06]
["bitfinex","BTCUSD",1642718574783,0.50376668,41265.0,41259.0,0.001]
["bitfinex","BTCUSD",1642718574784,0.18404339,41264.0,41259.0,0.001]
["bitfinex","BTCUSD",1642718574983,0.53645734,41263.0,41259.0,0.001]
["bitfinex","BTCUSD",1642718575381,0.52583634,41263.0,41259.0,0.001]
["bitfinex","BTCUSD",1642718575581,0.72583634,41263.0,41252.0,7.2e-05]
["bitfinex","BTCUSD",1642718575784,0.40459508,41263.0,41250.0,7.2e-05]
["bitfinex","BTCUSD",1642718575981,0.060622,41260.0,41250.0,7.2e-05]
["bitfinex","BTCUSD",1642718576185,0.060622,41260.0,41252.0,0.00171842]
["bitfinex","BTCUSD",1642718576382,0.060624,41256.0,41252.0,0.00179042]
["bitfinex","BTCUSD",1642718576583,0.0485,41255.0,41252.0,0.00179042]
["bitfinex","BTCUSD",1642718577183,0.0485,41255.0,41251.0,0.2895748]
["bitfinex","BTCUSD",1642718577384,0.0645,41255.0,41251.0,0.2895028]
["bitfinex","BTCUSD",1642718577782,0.3045,41255.0,41251.0,0.2895028]
["bitfinex","BTCUSD",1642718577984,0.060623,41254.0,41251.0,0.2895028]
["bitfinex","BTCUSD",1642718578226,0.109123,41254.0,41251.0,0.2895028]
["bitfinex","BTCUSD",1642718578731,0.109123,41254.0,41248.0,0.001]
["bitfinex","BTCUSD",1642718578732,0.2,41252.0,41249.0,0.001]
["bitfinex","BTCUSD",1642718578931,0.2,41252.0,41228.0,0.0031]
["bitfinex","BTCUSD",1642718578932,0.2,41250.0,41228.0,0.0031]
["bitfinex","BTCUSD",1642718579129,0.2,41248.0,41228.0,0.0031]
["bitfinex","BTCUSD",1642718579329,0.55989994,41249.0,41228.0,0.0031]
["bitfinex","BTCUSD",1642718579330,0.2,41246.0,41228.0,0.0031]
["bitfinex","BTCUSD",1642718579531,0.2,41244.0,41228.0,0.0031]
["bitfinex","BTCUSD",1642718579729,0.12130327,41242.0,41239.0,0.00083238]
["bitfinex","BTCUSD",1642718579929,0.0485,41241.0,41239.0,0.00083238]
["bitfinex","BTCUSD",1642718580131,0.35,41240.0,41233.0,0.00643003]
["bitfinex","BTCUSD",1642718580330,0.0485,41239.0,41233.0,0.00643003]
["bitfinex","BTCUSD",1642718580733,0.7,41238.0,41228.0,0.0031]
["bitfinex","BTCUSD",1642718580933,0.0012781,41233.0,41228.0,0.0031]
["bitfinex","BTCUSD",1642718581130,0.4821894,41238.0,41228.0,0.0031]
["bitfinex","BTCUSD",1642718581331,0.060667,41233.0,41228.0,0.0031]
["bitfinex","BTCUSD",1642718581533,0.0485,41232.0,41228.0,0.0031]
["bitfinex","BTCUSD",1642718581985,0.060668,41231.0,41228.0,0.0031]
["bitfinex","BTCUSD",1642718582185,0.0485,41230.0,41228.0,0.0031]
["bitfinex","BTCUSD",1642718582490,0.060668,41226.0,41216.0,0.0021]
["bitfinex","BTCUSD",1642718582691,0.2485,41225.0,41216.0,0.0021]
["bitfinex","BTCUSD",1642718583287,0.27918594,41224.0,41216.0,0.0021]
["bitfinex","BTCUSD",1642718583491,0.0012678,41221.0,41216.0,0.0021]
["bitfinex","BTCUSD",1642718583791,0.0012678,41221.0,41209.0,0.0011]
["bitfinex","BTCUSD",1642718583792,0.55,41219.0,41209.0,0.0011]
["bitfinex","BTCUSD",1642718583990,0.0485,41218.0,41209.0,0.0011]
["bitfinex","BTCUSD",1642718584489,0.0485,41218.0,41212.0,0.00082633]
["bitfinex","BTCUSD",1642718584490,0.26068906,41217.0,41212.0,0.00082633]
["bitfinex","BTCUSD",1642718584691,0.26068906,41217.0,41209.0,0.0011]
["bitfinex","BTCUSD",1642718584692,0.2485,41216.0,41209.0,0.0011]
["bitfinex","BTCUSD",1642718585089,0.2,41212.0,41209.0,0.0011]
["bitfinex","BTCUSD",1642718585289,0.5985,41211.0,41209.0,0.0011]
["bitfinex","BTCUSD",1642718585493,0.5985,41211.0,41188.0,0.001]
["bitfinex","BTCUSD",1642718585494,0.2,41209.0,41188.0,0.001]
["bitfinex","BTCUSD",1642718585741,0.2485,41208.0,41188.0,0.001]
["bitfinex","BTCUSD",1642718585939,0.2485,41208.0,41190.0,0.0602]
["bitfinex","BTCUSD",1642718586638,0.12141555,41207.0,41190.0,0.0602]
["bitfinex","BTCUSD",1642718586838,0.00128405,41203.0,41190.0,0.0602]
["bitfinex","BTCUSD",1642718587036,0.0485,41202.0,41190.0,0.0602]
["bitfinex","BTCUSD",1642718588038,0.109197,41202.0,41190.0,0.0602]
["bitfinex","BTCUSD",1642718588839,0.35128667,41201.0,41190.0,0.0602]
["bitfinex","BTCUSD",1642718589039,0.060718,41199.0,41190.0,0.0602]
["bitfinex","BTCUSD",1642718589238,0.109218,41199.0,41192.0,0.26169078]
["bitfinex","BTCUSD",1642718589480,0.132218,41199.0,41193.0,0.00328021]
["bitfinex","BTCUSD",1642718590281,0.132218,41199.0,41191.0,0.17094]
["bitfinex","BTCUSD",1642718590282,0.132218,41199.0,41192.0,0.26169078]
["bitfinex","BTCUSD",1642718590480,0.132218,41199.0,41194.0,0.00082009]
["bitfinex","BTCUSD",1642718590681,0.13214052,41199.0,41194.0,0.00082009]
["bitfinex","BTCUSD",1642718591385,0.10914052,41199.0,41194.0,0.00082009]
["bitfinex","BTCUSD",1642718591580,0.13014052,41199.0,41192.0,0.23364561]
["bitfinex","BTCUSD",1642718591780,0.13014052,41199.0,41191.0,0.17094]
["bitfinex","BTCUSD",1642718591781,0.351,41195.0,41194.0,0.00082007]
["bitfinex","BTCUSD",1642718591982,0.411708,41195.0,41194.0,0.00082007]
["bitfinex","BTCUSD",1642718592283,0.761708,41195.0,41194.0,0.00082007]
["bitfinex","BTCUSD",1642718592782,0.061708,41195.0,41192.0,0.24668072]
["bitfinex","BTCUSD",1642718592980,0.061708,41195.0,41192.0,0.00082013]
["bitfinex","BTCUSD",1642718593233,0.001,41195.0,41192.0,0.2329352]
["bitfinex","BTCUSD",1642718593634,0.017,41195.0,41192.0,0.00482013]
["bitfinex","BTCUSD",1642718593835,0.00128667,41201.0,41196.0,0.03069821]
["bitfinex","BTCUSD",1642718594140,0.00121467,41201.0,41197.0,0.23597373]
["bitfinex","BTCUSD",1642718594534,0.2906,41212.0,41197.0,0.23597373]
["bitfinex","BTCUSD",1642718594535,0.00126652,41209.0,41197.0,0.23597373]
["bitfinex","BTCUSD",1642718594734,0.00126652,41209.0,41198.0,0.386021]
["bitfinex","BTCUSD",1642718594936,0.00126652,41209.0,41198.0,0.446021]
["bitfinex","BTCUSD",1642718595239,0.00126652,41209.0,41198.0,0.44684096]
["bitfinex","BTCUSD",1642718595240,0.06195552,41209.0,41198.0,0.44684096]
["bitfinex","BTCUSD",1642718595435,0.00126652,41209.0,41198.0,0.44684096]
["bitfinex","BTCUSD",1642718595636,0.264,41202.0,41198.0,0.06881996]
["bitfinex","BTCUSD",1642718596238,0.264,41202.0,41196.0,0.03069821]
["bitfinex","BTCUSD",1642718596239,0.7,41200.0,41196.0,0.03069821]
["bitfinex","BTCUSD",1642718596438,1.02973318,41199.0,41198.0,0.00081996]
["bitfinex","BTCUSD",1642718596642,0.264,41202.0,41199.0,0.00162383]
["bitfinex","BTCUSD",1642718596885,0.24,41202.0,41199.0,0.00162383]
["bitfinex","BTCUSD",1642718597082,0.35,41201.0,41197.0,0.2605452]
["bitfinex","BTCUSD",1642718597287,0.35,41201.0,41196.0,0.02341721]
["bitfinex","BTCUSD",1642718597483,0.7540099,41197.0,41196.0,0.02341721]
["bitfinex","BTCUSD",1642718597684,0.75404975,41197.0,41196.0,0.02341721]
["bitfinex","BTCUSD",1642718597884,1.10389194,41197.0,41196.0,0.02341721]
["bitfinex","BTCUSD",1642718598084,0.75389194,41197.0,41196.0,0.02341721]
["bitfinex","BTCUSD",1642718598285,0.252,41202.0,41196.0,0.02341721]
["bitfinex","BTCUSD",1642718598483,0.75420452,41197.0,41196.0,0.02341721]
["bitfinex","BTCUSD",1642718598684,1.09996948,41202.0,41196.0,0.02341721]
["bitfinex","BTCUSD",1642718598885,1.08796948,41202.0,41196.0,0.02341721]
["bitfinex","BTCUSD",1642718599086,0.84796948,41201.0,41196.0,0.02341721]
["bitfinex","BTCUSD",1642718599288,1.08796948,41202.0,41196.0,0.02341721]
["bitfinex","BTCUSD",1642718599584,0.002,41201.0,41196.0,0.02341721]
["bitfinex","BTCUSD",1642718599785,0.84996948,41201.0,41196.0,0.02341721]
["bitfinex","BTCUSD",1642718599985,0.75457265,41197.0,41196.0,0.02341721]
["bitfinex","BTCUSD",1642718600185,0.002,41201.0,41196.0,0.02341721]
["bitfinex","BTCUSD",1642718600626,1.07696948,41202.0,41196.0,0.02341721]
["bitfinex","BTCUSD",1642718601228,0.229,41202.0,41196.0,0.02341721]
["bitfinex","BTCUSD",1642718601529,0.23791438,41202.0,41197.0,0.436021]
["bitfinex","BTCUSD",1642718601730,0.00751197,41201.0,41199.0,1.28]
["bitfinex","BTCUSD",1642718601932,0.00751197,41201.0,41200.0,0.386021]
["bitfinex","BTCUSD",1642718602130,0.00751197,41201.0,41200.0,0.536021]
["bitfinex","BTCUSD",1642718602328,0.00751197,41201.0,41200.0,1.816021]
["bitfinex","BTCUSD",1642718602528,0.00751197,41201.0,41200.0,0.536021]
["bitfinex","BTCUSD",1642718603330,0.00751197,41201.0,41200.0,0.386021]
["bitfinex","BTCUSD",1642718603530,0.00751197,41201.0,41200.0,0.061]
["bitfinex","BTCUSD",1642718603830,0.00751197,41201.0,41200.0,0.547021]
["bitfinex","BTCUSD",1642718604780,0.00751197,41201.0,41200.0,0.536021]
["bitfinex","BTCUSD",1642718605481,0.00751197,41201.0,41200.0,1.816021]
["bitfinex","BTCUSD",1642718605681,0.00751197,41201.0,41200.0,1.827021]
["bitfinex","BTCUSD",1642718606082,0.00751197,41201.0,41200.0,1.875521]
["bitfinex","BTCUSD",1642718606485,0.00120681,41205.0,41201.0,1.666021]
["bitfinex","BTCUSD",1642718606685,0.18201967,41230.0,41209.0,0.0012363]
["bitfinex","BTCUSD",1642718607086,0.69950215,41233.0,41209.0,1.2812363]
["bitfinex","BTCUSD",1642718607087,0.060664,41220.0,41209.0,1.2812363]
["bitfinex","BTCUSD",1642718607293,0.060664,41220.0,41210.0,1.666021]
["bitfinex","BTCUSD",1642718607483,0.060664,41220.0,41210.0,1.716021]
["bitfinex","BTCUSD",1642718607683,0.060664,41220.0,41210.0,1.766021]
["bitfinex","BTCUSD",1642718607882,0.060664,41220.0,41210.0,1.816021]
["bitfinex","BTCUSD",1642718608142,0.060664,41220.0,41210.0,0.386021]
["bitfinex","BTCUSD",1642718608440,0.060664,41220.0,41209.0,0.008]
["bitfinex","BTCUSD",1642718608641,0.00071361,41217.0,41209.0,0.008]
["bitfinex","BTCUSD",1642718608845,0.00071361,41217.0,41210.0,0.386021]
["bitfinex","BTCUSD",1642718609040,0.23571361,41220.0,41212.0,1.28]
["bitfinex","BTCUSD",1642718609240,0.23571361,41220.0,41214.0,1.28]
["bitfinex","BTCUSD",1642718609442,0.23571361,41220.0,41216.0,1.28]
["bitfinex","BTCUSD",1642718609650,0.23571361,41220.0,41217.0,0.386021]
["bitfinex","BTCUSD",1642718610043,0.23571361,41220.0,41213.0,0.0485]
["bitfinex","BTCUSD",1642718610044,0.23571361,41220.0,41216.0,7.2e-05]
["bitfinex","BTCUSD",1642718610240,0.23571361,41220.0,41215.0,1.280072]
["bitfinex","BTCUSD",1642718610442,0.23571361,41220.0,41216.0,0.386021]
["bitfinex","BTCUSD",1642718610643,0.23571361,41220.0,41217.0,1.28]
["bitfinex","BTCUSD",1642718610847,0.23571361,41220.0,41218.0,0.386021]
["bitfinex","BTCUSD",1642718611042,0.23571361,41220.0,41219.0,2.27555812]
["bitfinex","BTCUSD",1642718611241,0.23571361,41220.0,41219.0,2.016021]
["bitfinex","BTCUSD",1642718611444,0.03680415,41233.0,41220.0,0.35]
["bitfinex","BTCUSD",1642718611644,0.03680415,41233.0,41224.0,0.00123234]
["bitfinex","BTCUSD",1642718611877,0.03680415,41233.0,41226.0,1.28]
["bitfinex","BTCUSD",1642718612078,0.03680415,41233.0,41227.0,0.386021]
["bitfinex","BTCUSD",1642718612282,0.03680415,41233.0,41228.0,1.53953712]
["bitfinex","BTCUSD",1642718612479,0.03680415,41233.0,41229.0,0.436021]
["bitfinex","BTCUSD",1642718612679,0.03680415,41233.0,41230.0,1.28]
["bitfinex","BTCUSD",1642718612878,0.03680415,41233.0,41231.0,0.386021]
["bitfinex","BTCUSD",1642718613079,0.03680415,41233.0,41232.0,1.28]
["bitfinex","BTCUSD",1642718613281,0.03680415,41233.0,41232.0,1.666021]
["bitfinex","BTCUSD",1642718613483,0.03680415,41233.0,41232.0,1.816021]
["bitfinex","BTCUSD",1642718613680,0.03680415,41233.0,41232.0,1.839021]
["bitfinex","BTCUSD",1642718614280,0.03680415,41233.0,41232.0,0.509021]
["bitfinex","BTCUSD",1642718614481,0.03680415,41233.0,41232.0,0.409021]
["bitfinex","BTCUSD",1642718614681,0.03680415,41233.0,41232.0,0.123]
["bitfinex","BTCUSD",1642718614884,0.03680415,41233.0,41230.0,0.00969]
["bitfinex","BTCUSD",1642718615084,0.15810015,41233.0,41230.0,0.00969]
["bitfinex","BTCUSD",1642718615480,0.21875515,41233.0,41230.0,0.00969]
["bitfinex","BTCUSD",1642718615751,0.21875515,41233.0,41230.0,0.03469]
["bitfinex","BTCUSD",1642718616147,0.12349526,41232.0,41230.0,0.03469]
["bitfinex","BTCUSD",1642718616546,0.12349526,41232.0,41231.0,0.00246722]
["bitfinex","BTCUSD",1642718617146,0.11849526,41232.0,41231.0,0.00246722]
["bitfinex","BTCUSD",1642718617550,0.12949526,41232.0,41231.0,0.00246722]
["bitfinex","BTCUSD",1642718619580,0.13449526,41232.0,41231.0,0.00246722]
["bitfinex","BTCUSD",1642718620381,0.37449526,41232.0,41231.0,0.00246722]
["bitfinex","BTCUSD",1642718620782,0.35849526,41232.0,41231.0,0.00246722]
["bitfinex","BTCUSD",1642718621583,0.35849526,41232.0,41231.0,0.00176824]
["bitfinex","BTCUSD",1642718621584,0.37349526,41232.0,41231.0,0.00176824]
["bitfinex","BTCUSD",1642718621985,0.06420047,41230.0,41221.0,0.06]
["bitfinex","BTCUSD",1642718622186,0.060664,41226.0,41221.0,0.06]
["bitfinex","BTCUSD",1642718622988,0.06187059,41226.0,41221.0,0.06]
["bitfinex","BTCUSD",1642718623222,0.060663,41224.0,41221.0,0.06]
["bitfinex","BTCUSD",1642718623629,0.060663,41224.0,41221.0,0.019]
["bitfinex","BTCUSD",1642718624524,0.060663,41229.0,41217.0,1.4009695]
["bitfinex","BTCUSD",1642718624727,0.1,41238.0,41217.0,1.4009695]
["bitfinex","BTCUSD",1642718624728,0.0461399,41230.0,41217.0,1.4009695]
["bitfinex","BTCUSD",1642718624927,0.060656,41226.0,41220.0,0.0012012]
["bitfinex","BTCUSD",1642718625128,0.00353647,41230.0,41221.0,0.386021]
["bitfinex","BTCUSD",1642718625331,0.00353647,41230.0,41220.0,0.0012012]
["bitfinex","BTCUSD",1642718625529,0.00353647,41230.0,41220.0,0.0142012]
["bitfinex","BTCUSD",1642718625928,0.00353647,41230.0,41221.0,1.28]
["bitfinex","BTCUSD",1642718626128,0.060651,41229.0,41221.0,1.43]
["bitfinex","BTCUSD",1642718626328,0.060651,41229.0,41222.0,1.28]
["bitfinex","BTCUSD",1642718626529,0.060651,41229.0,41222.0,0.00152362]
["bitfinex","BTCUSD",1642718627582,0.068651,41229.0,41222.0,0.02152362]
["bitfinex","BTCUSD",1642718627786,0.008,41229.0,41222.0,0.02152362]
["bitfinex","BTCUSD",1642718627986,0.008,41229.0,41223.0,1.28]
["bitfinex","BTCUSD",1642718628185,0.008,41229.0,41222.0,0.02152362]
["bitfinex","BTCUSD",1642718628785,0.008,41229.0,41222.0,0.00152362]
["bitfinex","BTCUSD",1642718628985,0.060654,41227.0,41222.0,0.00152362]
["bitfinex","BTCUSD",1642718629185,0.060654,41227.0,41222.0,0.01121562]
["bitfinex","BTCUSD",1642718629586,0.009,41227.0,41222.0,0.02621562]
["bitfinex","BTCUSD",1642718629987,0.060655,41226.0,41223.0,1.28]
["bitfinex","BTCUSD",1642718630188,0.060655,41226.0,41222.0,0.02621562]
["bitfinex","BTCUSD",1642718631432,0.060655,41226.0,41222.0,0.01121562]
["bitfinex","BTCUSD",1642718631650,0.069655,41226.0,41225.0,6e-05]
["bitfinex","BTCUSD",1642718632331,0.19316086,41226.0,41225.0,6e-05]
["bitfinex","BTCUSD",1642718632533,0.069655,41226.0,41225.0,6e-05]
["bitfinex","BTCUSD",1642718632734,0.19316086,41226.0,41225.0,6e-05]
["bitfinex","BTCUSD",1642718632934,0.060655,41226.0,41225.0,6e-05]
["bitfinex","BTCUSD",1642718633140,0.18416086,41226.0,41225.0,6e-05]
["bitfinex","BTCUSD",1642718633536,0.19616086,41226.0,41225.0,0.00306]
["bitfinex","BTCUSD",1642718634034,0.54616086,41226.0,41225.0,0.00306]
["bitfinex","BTCUSD",1642718634677,1.11067051,41225.0,41222.0,0.00052476]
["bitfinex","BTCUSD",1642718634877,0.060668,41224.0,41222.0,0.00052476]
["bitfinex","BTCUSD",1642718635077,0.18417386,41224.0,41222.0,0.00052476]
["bitfinex","BTCUSD",1642718635578,0.17200586,41223.0,41222.0,0.00052476]
["bitfinex","BTCUSD",1642718636877,0.22200586,41223.0,41222.0,0.00052476]
["bitfinex","BTCUSD",1642718637083,0.17200586,41223.0,41222.0,0.00052476]
["bitfinex","BTCUSD",1642718637481,0.17187389,41223.0,41222.0,0.00052476]
["bitfinex","BTCUSD",1642718637684,0.18787389,41223.0,41222.0,0.00052476]
["bitfinex","BTCUSD",1642718638132,0.06069,41222.0,41216.0,1.63e-06]
["bitfinex","BTCUSD",1642718638336,0.00123184,41217.0,41202.0,7.2e-05]
["bitfinex","BTCUSD",1642718638535,0.12138984,41212.0,41201.0,7.2e-05]
["bitfinex","BTCUSD",1642718638930,0.12138984,41212.0,41211.0,0.009696]
["bitfinex","BTCUSD",1642718639539,0.13938984,41212.0,41211.0,0.009696]
["bitfinex","BTCUSD",1642718640933,0.36138984,41212.0,41211.0,0.009696]
["bitfinex","BTCUSD",1642718641332,0.24,41212.0,41211.0,0.009696]
["bitfinex","BTCUSD",1642718641734,0.253,41212.0,41211.0,0.01140191]
["bitfinex","BTCUSD",1642718642984,0.24,41212.0,41211.0,0.01140191]
["bitfinex","BTCUSD",1642718643584,0.252,41212.0,41211.0,0.01140191]
["bitfinex","BTCUSD",1642718645484,0.24,41212.0,41211.0,0.01140191]
["bitfinex","BTCUSD",1642718645736,0.254,41212.0,41211.0,0.01140191]
["bitfinex","BTCUSD",1642718647040,0.24,41212.0,41211.0,0.01140191]
["bitfinex","BTCUSD",1642718647642,0.3065,41212.0,41211.0,0.01140191]
["bitfinex","BTCUSD",1642718648939,0.2885,41212.0,41211.0,0.00170591]
["bitfinex","BTCUSD",1642718649776,0.3045,41212.0,41211.0,0.00170591]
["bitfinex","BTCUSD",1642718650076,0.3045,41212.0,41211.0,0.00042591]
["bitfinex","BTCUSD",1642718650476,0.3045,41212.0,41211.0,0.00542591]
["bitfinex","BTCUSD",1642718650675,0.6545,41212.0,41211.0,0.00542591]
["bitfinex","BTCUSD",1642718650877,0.6385,41212.0,41211.0,0.00542591]
["bitfinex","BTCUSD",1642718651075,0.6335,41212.0,41211.0,0.00542591]
["bitfinex","BTCUSD",1642718651677,0.9965,41212.0,41211.0,0.00542591]
["bitfinex","BTCUSD",1642718651876,0.9965,41212.0,41211.0,0.00651256]
["bitfinex","BTCUSD",1642718652277,1.16121768,41212.0,41211.0,0.00651256]
["bitfinex","BTCUSD",1642718652678,1.63476713,41212.0,41211.0,0.00651256]
["bitfinex","BTCUSD",1642718652877,1.62176713,41212.0,41211.0,0.00651256]
["bitfinex","BTCUSD",1642718653438,0.87326713,41212.0,41211.0,0.00651256]
["bitfinex","BTCUSD",1642718653634,0.53426713,41212.0,41211.0,0.00651256]
["bitfinex","BTCUSD",1642718653837,0.53426713,41212.0,41211.0,1e-08]
["bitfinex","BTCUSD",1642718654032,0.36954945,41212.0,41211.0,1e-08]
["bitfinex","BTCUSD",1642718654831,0.35854945,41212.0,41211.0,1e-08]
["bitfinex","BTCUSD",1642718655633,0.37254945,41212.0,41211.0,1e-08]
["bitfinex","BTCUSD",1642718656635,0.37933911,41212.0,41211.0,1e-08]
["bitfinex","BTCUSD",1642718656883,0.36533911,41212.0,41211.0,1e-08]
["bitfinex","BTCUSD",1642718657683,0.41133911,41212.0,41211.0,0.00600001]
["bitfinex","BTCUSD",1642718658883,0.48671211,41212.0,41211.0,1e-08]
["bitfinex","BTCUSD",1642718659483,0.36533911,41212.0,41211.0,1e-08]
["bitfinex","BTCUSD",1642718659686,0.37633911,41212.0,41211.0,1e-08]
["bitfinex","BTCUSD",1642718660283,0.37501945,41212.0,41211.0,1e-08]
["bitfinex","BTCUSD",1642718660929,0.49639045,41212.0,41211.0,1e-08]
["bitfinex","BTCUSD",1642718661532,0.48539045,41212.0,41211.0,1e-08]
["bitfinex","BTCUSD",1642718661733,0.49592045,41212.0,41211.0,1e-08]
["bitfinex","BTCUSD",1642718662233,0.37454945,41212.0,41211.0,1e-08]
["bitfinex","BTCUSD",1642718662930,0.35854945,41212.0,41211.0,1e-08]
["bitfinex","BTCUSD",1642718663131,0.47992145,41212.0,41211.0,1e-08]
["bitfinex","BTCUSD",1642718663730,0.49692145,41212.0,41211.0,1e-08]
["bitfinex","BTCUSD",1642718665081,0.47992145,41212.0,41211.0,1e-08]
["bitfinex","BTCUSD",1642718665682,0.49892145,41212.0,41211.0,1e-08]
["bitfinex","BTCUSD",1642718666884,0.47992145,41212.0,41211.0,1e-08]
["bitfinex","BTCUSD",1642718667784,0.49892145,41212.0,41211.0,1e-08]
["bitfinex","BTCUSD",1642718668834,0.37754945,41212.0,41211.0,1e-08]
["bitfinex","BTCUSD",1642718669033,0.35005999,41210.0,41209.0,0.16082502]
["bitfinex","BTCUSD",1642718669537,0.12360944,41210.0,41209.0,0.16]
["bitfinex","BTCUSD",1642718669733,0.13360944,41210.0,41209.0,0.068]
["bitfinex","BTCUSD",1642718669933,0.01005999,41210.0,41209.0,0.068]
["bitfinex","BTCUSD",1642718670133,0.13360944,41210.0,41209.0,0.008]
["bitfinex","BTCUSD",1642718670934,0.12360944,41210.0,41208.0,0.1]
["bitfinex","BTCUSD",1642718671136,0.12360944,41210.0,41207.0,0.10082509]
["bitfinex","BTCUSD",1642718671337,5.999e-05,41210.0,41207.0,0.00082509]
["bitfinex","BTCUSD",1642718671635,0.12360944,41210.0,41207.0,0.00782509]
["bitfinex","BTCUSD",1642718671876,0.13760944,41210.0,41207.0,0.007]
["bitfinex","BTCUSD",1642718672085,0.01405999,41210.0,41207.0,0.007]
["bitfinex","BTCUSD",1642718672280,0.12354945,41209.0,41207.0,0.007]
["bitfinex","BTCUSD",1642718672479,0.12354945,41209.0,41208.0,0.386021]
["bitfinex","BTCUSD",1642718672681,0.12354945,41209.0,41208.0,1.766021]
["bitfinex","BTCUSD",1642718673180,5.999e-05,41210.0,41208.0,1.766021]
["bitfinex","BTCUSD",1642718673783,0.03105999,41210.0,41208.0,1.775021]
["bitfinex","BTCUSD",1642718673983,0.03105999,41210.0,41208.0,1.675021]
["bitfinex","BTCUSD",1642718674183,0.12353693,41209.0,41208.0,1.675021]
["bitfinex","BTCUSD",1642718674383,0.03105999,41210.0,41208.0,1.675021]
["bitfinex","BTCUSD",1642718674586,0.03105999,41210.0,41209.0,1.15646379]
["bitfinex","BTCUSD",1642718674786,0.03105999,41210.0,41209.0,1.54248479]
["bitfinex","BTCUSD",1642718675084,5.999e-05,41210.0,41209.0,1.54248479]
["bitfinex","BTCUSD",1642718675734,0.01105999,41210.0,41209.0,1.55148479]
["bitfinex","BTCUSD",1642718676534,0.01105999,41210.0,41209.0,1.65148479]
["bitfinex","BTCUSD",1642718676735,0.01105999,41210.0,41209.0,1.55148479]
["bitfinex","BTCUSD",1642718676937,5.999e-05,41210.0,41209.0,1.54248479]
["bitfinex","BTCUSD",1642718677333,5.999e-05,41210.0,41209.0,1.64248479]
["bitfinex","BTCUSD",1642718677734,0.02805999,41210.0,41209.0,1.65248479]
["bitfinex","BTCUSD",1642718678934,5.999e-05,41210.0,41209.0,1.64248479]
["bitfinex","BTCUSD",1642718679136,5.999e-05,41210.0,41209.0,1.54248479]
["bitfinex","BTCUSD",1642718679789,0.00905999,41210.0,41209.0,1.55148479]
["bitfinex","BTCUSD",1642718680186,0.00905999,41210.0,41209.0,1.65148479]
["bitfinex","BTCUSD",1642718680587,0.00905999,41210.0,41209.0,1.55148479]
["bitfinex","BTCUSD",1642718680985,5.999e-05,41210.0,41209.0,1.54248479]
["bitfinex","BTCUSD",1642718681887,5.999e-05,41210.0,41209.0,1.55148479]
["bitfinex","BTCUSD",1642718681888,0.02705999,41210.0,41209.0,1.55148479]
["bitfinex","BTCUSD",1642718683131,0.235,41212.0,41209.0,1.54248479]
["bitfinex","BTCUSD",1642718683338,0.235,41212.0,41211.0,1.15646379]
["bitfinex","BTCUSD",1642718683631,0.235,41212.0,41211.0,1.54248479]
["bitfinex","BTCUSD",1642718683832,0.263,41212.0,41211.0,1.54248479]
["bitfinex","BTCUSD",1642718684434,0.263,41212.0,41209.0,0.11082502]
["bitfinex","BTCUSD",1642718684435,0.263,41212.0,41209.0,0.01082502]
["bitfinex","BTCUSD",1642718684635,0.263,41212.0,41210.0,0.386021]
["bitfinex","BTCUSD",1642718685135,0.235,41212.0,41209.0,0.009696]
["bitfinex","BTCUSD",1642718685333,0.235,41212.0,41210.0,0.386021]
["bitfinex","BTCUSD",1642718685732,0.261,41212.0,41210.0,0.386021]
["bitfinex","BTCUSD",1642718686134,0.25990765,41212.0,41210.0,0.386021]
["bitfinex","BTCUSD",1642718686334,0.25936196,41212.0,41210.0,0.386021]
["bitfinex","BTCUSD",1642718686634,0.25936196,41212.0,41211.0,0.00161596]
["bitfinex","BTCUSD",1642718686885,0.25936196,41212.0,41211.0,1.66763696]
["bitfinex","BTCUSD",1642718687083,0.23336196,41212.0,41211.0,1.66763696]
["bitfinex","BTCUSD",1642718687690,0.27236196,41212.0,41211.0,1.67663696]
["bitfinex","BTCUSD",1642718689289,0.27236196,41212.0,41211.0,1.67163696]
["bitfinex","BTCUSD",1642718689689,0.27336196,41212.0,41211.0,1.67163696]
["bitfinex","BTCUSD",1642718689889,0.39689396,41212.0,41211.0,1.67163696]
["bitfinex","BTCUSD",1642718690489,0.39689396,41212.0,41211.0,1.77163696]
["bitfinex","BTCUSD",1642718690941,0.39689396,41212.0,41211.0,1.82163696]
["bitfinex","BTCUSD",1642718691139,0.39689396,41212.0,41211.0,1.76263696]
["bitfinex","BTCUSD",1642718691140,0.35689396,41212.0,41211.0,1.76263696]
["bitfinex","BTCUSD",1642718691743,0.35689396,41212.0,41211.0,1.77163696]
["bitfinex","BTCUSD",1642718692342,0.35689396,41212.0,41211.0,1.82163696]
["bitfinex","BTCUSD",1642718692541,0.35689396,41212.0,41211.0,1.92163696]
["bitfinex","BTCUSD",1642718692942,0.35689396,41212.0,41211.0,1.91263696]
["bitfinex","BTCUSD",1642718693741,0.35689396,41212.0,41211.0,1.87163696]
["bitfinex","BTCUSD",1642718693941,0.35689396,41212.0,41211.0,1.77163696]
["bitfinex","BTCUSD",1642718694784,0.35689396,41212.0,41211.0,1.87163696]
["bitfinex","BTCUSD",1642718694983,0.35689396,41212.0,41211.0,1.96263696]
["bitfinex","BTCUSD",1642718695789,0.35689396,41212.0,41211.0,2.02113696]
["bitfinex","BTCUSD",1642718696087,0.35689396,41212.0,41211.0,1.77892125]
["bitfinex","BTCUSD",1642718696285,0.35689396,41212.0,41211.0,0.496966]
["bitfinex","BTCUSD",1642718696684,0.35689396,41212.0,41211.0,0.11]
["bitfinex","BTCUSD",1642718697086,0.35689396,41212.0,41209.0,0.009696]
["bitfinex","BTCUSD",1642718697385,0.123532,41211.0,41209.0,0.10082502]
["bitfinex","BTCUSD",1642718697686,0.123532,41211.0,41209.0,0.00082502]
["bitfinex","BTCUSD",1642718697885,0.123532,41211.0,41209.0,0.10982502]
["bitfinex","BTCUSD",1642718698132,0.123532,41211.0,41209.0,0.00982502]
["bitfinex","BTCUSD",1642718698335,0.123532,41211.0,41209.0,0.009]
["bitfinex","BTCUSD",1642718698336,0.184215,41211.0,41209.0,0.009]
["bitfinex","BTCUSD",1642718698732,0.473532,41210.0,41209.0,0.009]
["bitfinex","BTCUSD",1642718699033,0.473532,41210.0,41208.0,0.10059219]
["bitfinex","BTCUSD",1642718699231,0.473532,41210.0,41208.0,0.00059219]
["bitfinex","BTCUSD",1642718699431,0.473532,41209.0,41208.0,0.00059219]
["bitfinex","BTCUSD",1642718699631,0.473532,41209.0,41207.0,0.1]
["bitfinex","BTCUSD",1642718699831,0.123532,41209.0,41208.0,0.009]
["bitfinex","BTCUSD",1642718700030,0.35,41209.0,41208.0,0.009]
["bitfinex","BTCUSD",1642718700931,0.40122311,41209.0,41207.0,0.1]
["bitfinex","BTCUSD",1642718701132,0.40122311,41209.0,41206.0,0.01028923]
["bitfinex","BTCUSD",1642718701333,0.121394,41208.0,41206.0,0.01028923]
["bitfinex","BTCUSD",1642718701533,0.121394,41208.0,41207.0,0.1]
["bitfinex","BTCUSD",1642718701884,0.143394,41208.0,41206.0,0.009697]
["bitfinex","BTCUSD",1642718703686,0.121394,41208.0,41206.0,0.009697]
["bitfinex","BTCUSD",1642718703888,0.139394,41208.0,41206.0,0.009697]
["bitfinex","BTCUSD",1642718705093,0.121394,41208.0,41206.0,0.009697]
["bitfinex","BTCUSD",1642718705838,0.140394,41208.0,41206.0,0.009697]
["bitfinex","BTCUSD",1642718707139,0.121394,41208.0,41206.0,0.009697]
["bitfinex","BTCUSD",1642718707839,0.139394,41208.0,41206.0,0.009697]
["bitfinex","BTCUSD",1642718709040,0.121394,41208.0,41206.0,0.009697]
["bitfinex","BTCUSD",1642718709240,0.0020947,41207.0,41206.0,0.009697]
["bitfinex","BTCUSD",1642718709483,0.0041894,41207.0,41206.0,0.009697]
["bitfinex","BTCUSD",1642718709885,0.0231894,41207.0,41206.0,0.00540027]
["bitfinex","BTCUSD",1642718710884,0.0231894,41207.0,41204.0,0.00063824]
["bitfinex","BTCUSD",1642718711086,0.060694,41206.0,41204.0,0.00063824]
["bitfinex","BTCUSD",1642718711586,0.060694,41206.0,41200.0,0.68160487]
["bitfinex","BTCUSD",1642718711786,0.071694,41206.0,41204.0,0.006]
["bitfinex","BTCUSD",1642718713241,0.011,41206.0,41204.0,0.006]
["bitfinex","BTCUSD",1642718713644,0.0041894,41207.0,41200.0,0.79130387]
["bitfinex","BTCUSD",1642718713845,0.033,41206.0,41204.0,0.003]
["bitfinex","BTCUSD",1642718714649,0.0350947,41206.0,41204.0,0.003]
["bitfinex","BTCUSD",1642718714943,0.0371894,41206.0,41204.0,0.003]
["bitfinex","BTCUSD",1642718715144,0.0041894,41206.0,41201.0,0.25883038]
["bitfinex","BTCUSD",1642718715344,0.0041894,41206.0,41202.0,0.38778598]
["bitfinex","BTCUSD",1642718715345,0.12356061,41205.0,41202.0,0.38778598]
["bitfinex","BTCUSD",1642718715546,0.12356061,41205.0,41202.0,1.76778598]
["bitfinex","BTCUSD",1642718715746,0.12356061,41205.0,41202.0,1.81778598]
["bitfinex","BTCUSD",1642718716150,0.12356061,41205.0,41203.0,1.28]
["bitfinex","BTCUSD",1642718716348,0.12356061,41205.0,41204.0,1.28]
["bitfinex","BTCUSD",1642718716548,0.12356061,41205.0,41204.0,1.38]
["bitfinex","BTCUSD",1642718716749,0.12356061,41205.0,41201.0,0.01482001]
["bitfinex","BTCUSD",1642718717000,0.12356061,41205.0,41201.0,0.00082001]
["bitfinex","BTCUSD",1642718717398,0.0485,41204.0,41201.0,0.00082001]
["bitfinex","BTCUSD",1642718717600,0.0485,41204.0,41200.0,0.79130387]
["bitfinex","BTCUSD",1642718717801,0.12356061,41203.0,41201.0,0.01382002]
["bitfinex","BTCUSD",1642718717998,0.3985,41202.0,41201.0,0.01382002]
["bitfinex","BTCUSD",1642718718401,0.52206061,41202.0,41201.0,0.01382002]
["bitfinex","BTCUSD",1642718718803,0.52206061,41202.0,41201.0,0.013]
["bitfinex","BTCUSD",1642718719200,0.17206061,41202.0,41200.0,0.78630387]
["bitfinex","BTCUSD",1642718719599,0.12356061,41201.0,41200.0,0.78630387]
["bitfinex","BTCUSD",1642718719800,0.12356061,41201.0,41200.0,0.80030387]
["bitfinex","BTCUSD",1642718720001,0.12775001,41201.0,41200.0,2.08030387]
["bitfinex","BTCUSD",1642718720201,0.12775001,41201.0,41200.0,2.46726987]
["bitfinex","BTCUSD",1642718720839,0.12775001,41201.0,41200.0,1.08726987]
["bitfinex","BTCUSD",1642718721037,0.12775001,41201.0,41200.0,0.68630387]
["bitfinex","BTCUSD",1642718721836,0.48475001,41201.0,41200.0,0.69930387]
["bitfinex","BTCUSD",1642718722236,0.13475001,41201.0,41200.0,0.69930387]
["bitfinex","BTCUSD",1642718722839,0.48475001,41201.0,41200.0,0.69930387]
["bitfinex","BTCUSD",1642718723041,0.48475001,41201.0,41200.0,0.68630387]
["bitfinex","BTCUSD",1642718723042,0.47775001,41201.0,41200.0,0.68630387]
["bitfinex","BTCUSD",1642718723240,0.47775001,41201.0,41200.0,0.68160487]
["bitfinex","BTCUSD",1642718723444,0.5882397,41201.0,41200.0,0.68160487]
["bitfinex","BTCUSD",1642718723942,0.5882397,41201.0,41200.0,0.68960487]
["bitfinex","BTCUSD",1642718723943,0.9492397,41201.0,41200.0,0.68960487]
["bitfinex","BTCUSD",1642718724144,1.1892397,41201.0,41200.0,0.68960487]
["bitfinex","BTCUSD",1642718724599,1.35395096,41201.0,41200.0,0.68960487]
["bitfinex","BTCUSD",1642718724799,1.70395096,41201.0,41200.0,0.68960487]
["bitfinex","BTCUSD",1642718725199,1.69295096,41201.0,41200.0,0.68160487]
["bitfinex","BTCUSD",1642718725399,1.34295096,41201.0,41200.0,0.68160487]
["bitfinex","BTCUSD",1642718725799,1.34295096,41201.0,41200.0,0.68460487]
["bitfinex","BTCUSD",1642718725800,1.75395096,41201.0,41200.0,0.68460487]
["bitfinex","BTCUSD",1642718726801,2.10395096,41201.0,41200.0,0.68460487]
["bitfinex","BTCUSD",1642718727196,2.09295096,41201.0,41200.0,0.68160487]
["bitfinex","BTCUSD",1642718727898,2.40395096,41201.0,41200.0,0.68560487]
["bitfinex","BTCUSD",1642718729145,2.39295096,41201.0,41200.0,0.68160487]
["bitfinex","BTCUSD",1642718729944,2.40295096,41201.0,41200.0,0.68560487]
["bitfinex","BTCUSD",1642718730343,2.40295096,41201.0,41200.0,0.63560487]
["bitfinex","BTCUSD",1642718730546,2.40295096,41201.0,41198.0,0.0008201]
["bitfinex","BTCUSD",1642718730547,0.00121022,41199.0,41198.0,1e-07]
["bitfinex","BTCUSD",1642718730746,0.04971022,41199.0,41196.0,0.03311721]
["bitfinex","BTCUSD",1642718731044,0.18343011,41198.0,41196.0,0.03311721]
["bitfinex","BTCUSD",1642718731247,0.0485,41197.0,41196.0,0.03311721]
["bitfinex","BTCUSD",1642718731445,0.17206061,41197.0,41196.0,0.03311721]
["bitfinex","BTCUSD",1642718731649,0.22206061,41197.0,41196.0,0.03311721]
["bitfinex","BTCUSD",1642718731902,0.23406061,41197.0,41196.0,0.13311721]
["bitfinex","BTCUSD",1642718732095,0.28406061,41197.0,41190.0,0.000272]
["bitfinex","BTCUSD",1642718732295,0.00129121,41192.0,41190.0,0.100272]
["bitfinex","BTCUSD",1642718732494,0.44979121,41192.0,41190.0,0.1002]
["bitfinex","BTCUSD",1642718732696,0.92335182,41192.0,41190.0,0.1002]
["bitfinex","BTCUSD",1642718732896,0.92335182,41192.0,41189.0,0.100072]
["bitfinex","BTCUSD",1642718733097,0.00126926,41191.0,41188.0,0.002172]
["bitfinex","BTCUSD",1642718733299,0.17125515,41190.0,41188.0,0.102172]
["bitfinex","BTCUSD",1642718733496,0.17125515,41190.0,41186.0,0.1011]
["bitfinex","BTCUSD",1642718733497,0.35,41189.0,41186.0,0.1011]
["bitfinex","BTCUSD",1642718733698,1.06585447,41189.0,41188.0,9.407e-05]
["bitfinex","BTCUSD",1642718733896,1.11435447,41189.0,41186.0,0.0011]
["bitfinex","BTCUSD",1642718734096,1.28050512,41189.0,41186.0,0.1011]
["bitfinex","BTCUSD",1642718734298,0.12356061,41188.0,41185.0,0.1]
["bitfinex","BTCUSD",1642718734495,0.12356061,41188.0,41185.0,0.00081377]
["bitfinex","BTCUSD",1642718734496,0.0485,41187.0,41185.0,0.00081377]
["bitfinex","BTCUSD",1642718734698,0.0485,41187.0,41185.0,3.77e-06]
["bitfinex","BTCUSD",1642718734896,0.12356061,41186.0,41185.0,3.77e-06]
["bitfinex","BTCUSD",1642718735097,0.03,41184.0,41165.0,0.59935338]
["bitfinex","BTCUSD",1642718735297,0.0485,41183.0,41169.0,0.1]
["bitfinex","BTCUSD",1642718735497,0.0485,41183.0,41168.0,0.1]
["bitfinex","BTCUSD",1642718735748,0.0485,41183.0,41166.0,0.1]
["bitfinex","BTCUSD",1642718735749,0.06073844,41181.0,41166.0,0.1]
["bitfinex","BTCUSD",1642718735946,0.0485,41180.0,41169.0,0.004]
["bitfinex","BTCUSD",1642718736149,1.78287479,41170.0,41169.0,0.004]
["bitfinex","BTCUSD",1642718736346,0.0485,41174.0,41169.0,0.004]
["bitfinex","BTCUSD",1642718736546,0.0020947,41170.0,41169.0,0.004]
["bitfinex","BTCUSD",1642718736747,0.0020947,41170.0,41169.0,0.390966]
["bitfinex","BTCUSD",1642718737146,0.0020947,41170.0,41169.0,0.386966]
["bitfinex","BTCUSD",1642718737354,0.0020947,41170.0,41169.0,0.486966]
["bitfinex","BTCUSD",1642718737546,0.16874535,41184.0,41169.0,0.486966]
["bitfinex","BTCUSD",1642718737746,0.16874535,41184.0,41170.0,0.22064071]
["bitfinex","BTCUSD",1642718737747,0.121478,41178.0,41170.0,0.22064071]
["bitfinex","BTCUSD",1642718737946,0.0485,41177.0,41169.0,0.214]
["bitfinex","BTCUSD",1642718738146,0.0485,41176.0,41169.0,0.214]
["bitfinex","BTCUSD",1642718738346,0.0485,41176.0,41169.0,0.114]
["bitfinex","BTCUSD",1642718738746,0.109236,41176.0,41169.0,0.014]
["bitfinex","BTCUSD",1642718739148,0.060736,41176.0,41168.0,0.25]
["bitfinex","BTCUSD",1642718739387,0.060736,41176.0,41170.0,0.00078116]
["bitfinex","BTCUSD",1642718739989,0.066736,41176.0,41170.0,0.03478116]
["bitfinex","BTCUSD",1642718740389,0.066736,41176.0,41170.0,0.034]
["bitfinex","BTCUSD",1642718740690,0.066736,41176.0,41171.0,0.00078114]
["bitfinex","BTCUSD",1642718741091,0.050736,41176.0,41171.0,0.00078114]
["bitfinex","BTCUSD",1642718741494,0.050736,41176.0,41170.0,0.1]
["bitfinex","BTCUSD",1642718741793,0.050736,41176.0,41171.0,0.00078113]
["bitfinex","BTCUSD",1642718741995,0.062736,41176.0,41171.0,0.00778113]
["bitfinex","BTCUSD",1642718742193,0.012,41176.0,41171.0,0.00778113]
["bitfinex","BTCUSD",1642718742790,0.012,41176.0,41171.0,0.007]
["bitfinex","BTCUSD",1642718742995,0.012,41176.0,41171.0,0.00778113]
["bitfinex","BTCUSD",1642718743257,0.00124102,41179.0,41171.0,0.00078113]
["bitfinex","BTCUSD",1642718743456,0.060732,41178.0,41171.0,0.00078113]
["bitfinex","BTCUSD",1642718743959,0.24,41176.0,41171.0,0.009]
["bitfinex","BTCUSD",1642718744159,0.24,41176.0,41172.0,0.0007811]
["bitfinex","BTCUSD",1642718745159,0.24,41176.0,41171.0,0.1]
["bitfinex","BTCUSD",1642718745361,0.300736,41176.0,41172.0,0.00078111]
["bitfinex","BTCUSD",1642718745563,0.00121353,41173.0,41172.0,0.00078111]
["bitfinex","BTCUSD",1642718745762,0.00121353,41173.0,41171.0,0.1]
["bitfinex","BTCUSD",1642718745767,0.44971353,41173.0,41171.0,0.1]
["bitfinex","BTCUSD",1642718745961,0.44971353,41173.0,41172.0,0.009]
["bitfinex","BTCUSD",1642718746258,0.44971353,41173.0,41171.0,0.1]
["bitfinex","BTCUSD",1642718746259,0.51045853,41173.0,41171.0,0.1]
["bitfinex","BTCUSD",1642718746460,0.00122661,41166.0,41165.0,0.048]
["bitfinex","BTCUSD",1642718746662,0.44972661,41166.0,41165.0,0.048]
["bitfinex","BTCUSD",1642718747301,0.51048561,41166.0,41165.0,0.048]
["bitfinex","BTCUSD",1642718747500,0.56048561,41166.0,41164.0,0.102]
["bitfinex","BTCUSD",1642718747700,0.00125013,41165.0,41164.0,0.002]
["bitfinex","BTCUSD",1642718747900,0.04975013,41165.0,41164.0,0.002]
["bitfinex","BTCUSD",1642718748301,0.04960586,41165.0,41164.0,0.002]
["bitfinex","BTCUSD",1642718748500,0.04960586,41165.0,41163.0,0.1]
["bitfinex","BTCUSD",1642718748501,0.4,41164.0,41163.0,0.1]
["bitfinex","BTCUSD",1642718748700,0.47971525,41164.0,41162.0,0.0994]
["bitfinex","BTCUSD",1642718748902,0.47971525,41164.0,41161.0,0.0019]
["bitfinex","BTCUSD",1642718748903,0.060773,41163.0,41161.0,0.1019]
["bitfinex","BTCUSD",1642718749201,0.060773,41163.0,41161.0,0.0009]
["bitfinex","BTCUSD",1642718749202,0.0485,41162.0,41161.0,0.0009]
["bitfinex","BTCUSD",1642718749400,0.21488032,41161.0,41154.0,0.0041]
["bitfinex","BTCUSD",1642718749701,0.00122551,41155.0,41154.0,0.0041]
["bitfinex","BTCUSD",1642718749902,0.44972551,41155.0,41154.0,0.0041]
["bitfinex","BTCUSD",1642718750102,0.51050151,41155.0,41154.0,0.0041]
["bitfinex","BTCUSD",1642718750507,0.51050151,41155.0,41139.0,0.01212262]
["bitfinex","BTCUSD",1642718750508,0.4,41140.0,41139.0,0.01212262]
["bitfinex","BTCUSD",1642718750764,0.8485,41140.0,41139.0,0.01212262]
["bitfinex","BTCUSD",1642718750956,0.375,41139.0,41131.0,0.49984412]
["bitfinex","BTCUSD",1642718751157,0.0485,41138.0,41125.0,0.001]
["bitfinex","BTCUSD",1642718751557,0.0485,41138.0,41129.0,0.1011]
["bitfinex","BTCUSD",1642718751758,0.0485,41138.0,41131.0,0.00685]
["bitfinex","BTCUSD",1642718751959,0.0525,41138.0,41131.0,0.00685]
["bitfinex","BTCUSD",1642718752156,0.0608,41136.0,41131.0,0.00185]
["bitfinex","BTCUSD",1642718752562,0.0608,41136.0,41132.0,0.00074736]
["bitfinex","BTCUSD",1642718753660,0.0608,41136.0,41131.0,0.10185]
["bitfinex","BTCUSD",1642718753661,0.00120041,41133.0,41131.0,0.10185]
["bitfinex","BTCUSD",1642718753858,0.4582089,41133.0,41132.0,0.00074737]
["bitfinex","BTCUSD",1642718754499,0.49925263,41132.0,41131.0,0.10185]
["bitfinex","BTCUSD",1642718754796,0.94901675,41132.0,41131.0,0.00185]
["bitfinex","BTCUSD",1642718755398,1.34901675,41132.0,41131.0,0.00185]
["bitfinex","BTCUSD",1642718755595,1.51404595,41132.0,41131.0,0.00185]
["bitfinex","BTCUSD",1642718755896,1.36201675,41132.0,41131.0,0.00185]
["bitfinex","BTCUSD",1642718756597,1.76201675,41132.0,41130.0,0.09885]
["bitfinex","BTCUSD",1642718756803,0.00125023,41131.0,41130.0,0.0002]
["bitfinex","BTCUSD",1642718757001,0.00125023,41131.0,41129.0,0.1011]
["bitfinex","BTCUSD",1642718757002,0.23221025,41131.0,41129.0,0.0939]
["bitfinex","BTCUSD",1642718757196,0.23221025,41131.0,41128.0,0.0949]
["bitfinex","BTCUSD",1642718757197,0.40122803,41130.0,41128.0,0.0949]
["bitfinex","BTCUSD",1642718757399,0.04970058,41129.0,41127.0,0.10212251]
["bitfinex","BTCUSD",1642718757801,0.61471215,41128.0,41127.0,0.10212251]
["bitfinex","BTCUSD",1642718758145,0.66321215,41128.0,41127.0,0.10212251]
["bitfinex","BTCUSD",1642718758343,0.4485,41128.0,41127.0,0.10212251]
["bitfinex","BTCUSD",1642718758544,0.8485,41128.0,41127.0,0.10212251]
["bitfinex","BTCUSD",1642718759343,0.8485,41128.0,41120.0,0.0002]
["bitfinex","BTCUSD",1642718759344,0.4,41126.0,41120.0,0.0002]
["bitfinex","BTCUSD",1642718759544,0.02084636,41116.0,41111.0,0.0217959]
["bitfinex","BTCUSD",1642718759749,0.1696779,41102.0,41100.0,0.0552]
["bitfinex","BTCUSD",1642718759945,0.17990049,41101.0,41096.0,0.01608502]
["bitfinex","BTCUSD",1642718760145,0.606,41098.0,41096.0,0.01608502]
["bitfinex","BTCUSD",1642718760348,0.606,41098.0,41089.0,0.0031]
["bitfinex","BTCUSD",1642718760349,0.8485,41097.0,41089.0,0.0031]
["bitfinex","BTCUSD",1642718760547,0.8485,41097.0,41075.0,0.81720468]
["bitfinex","BTCUSD",1642718760548,0.055869,41093.0,41075.0,0.81720468]
["bitfinex","BTCUSD",1642718760745,1.6,41096.0,41089.0,7.2e-05]
["bitfinex","BTCUSD",1642718760746,0.0485,41092.0,41089.0,7.2e-05]
["bitfinex","BTCUSD",1642718760945,1.53559464,41096.0,41085.0,0.0021]
["bitfinex","BTCUSD",1642718760946,0.0485,41091.0,41085.0,0.0021]
["bitfinex","BTCUSD",1642718761147,0.0585,41090.0,41085.0,0.0021]
["bitfinex","BTCUSD",1642718761346,0.0485,41089.0,41085.0,0.0021]
["bitfinex","BTCUSD",1642718761750,0.0012474,41087.0,41085.0,0.0021]
["bitfinex","BTCUSD",1642718762000,0.28191202,41086.0,41085.0,0.0021]
["bitfinex","BTCUSD",1642718762197,0.00064,41085.0,41071.0,7.2e-05]
["bitfinex","BTCUSD",1642718762402,0.00064,41085.0,41051.0,1.16776283]
["bitfinex","BTCUSD",1642718762403,0.00126915,41072.0,41059.0,0.0461141]
["bitfinex","BTCUSD",1642718762599,0.00126915,41072.0,41067.0,7.2e-05]
["bitfinex","BTCUSD",1642718762600,0.00121163,41068.0,41067.0,7.2e-05]
["bitfinex","BTCUSD",1642718762797,0.44920163,41068.0,41067.0,7.2e-05]
["bitfinex","BTCUSD",1642718763000,0.44920163,41068.0,41065.0,0.05]
["bitfinex","BTCUSD",1642718763001,0.51011263,41068.0,41065.0,0.035]
["bitfinex","BTCUSD",1642718763197,0.51011263,41068.0,41050.0,0.0002]
["bitfinex","BTCUSD",1642718763198,0.8,41067.0,41048.0,0.01]
["bitfinex","BTCUSD",1642718763399,2.56904722,41062.0,41059.0,0.00156319]
["bitfinex","BTCUSD",1642718763597,0.0485,41061.0,41059.0,0.00156319]
["bitfinex","BTCUSD",1642718763801,0.4485,41060.0,41059.0,0.00163519]
["bitfinex","BTCUSD",1642718764000,0.44974671,41060.0,41059.0,0.00156319]
["bitfinex","BTCUSD",1642718764200,0.45974671,41060.0,41059.0,0.00156319]
["bitfinex","BTCUSD",1642718764400,0.45974671,41060.0,41040.0,7.2e-05]
["bitfinex","BTCUSD",1642718764401,0.0012718,41059.0,41042.0,0.001]
["bitfinex","BTCUSD",1642718764600,0.0012718,41059.0,41057.0,0.00039081]
["bitfinex","BTCUSD",1642718764601,0.4485,41058.0,41057.0,0.00039081]
["bitfinex","BTCUSD",1642718764801,0.44768161,41058.0,41057.0,0.00039081]
["bitfinex","BTCUSD",1642718764999,0.44768161,41058.0,41052.0,7.2e-05]
["bitfinex","BTCUSD",1642718765000,0.4,41057.0,41052.0,7.2e-05]
["bitfinex","BTCUSD",1642718765199,0.00126583,41052.0,41051.0,0.00742659]
["bitfinex","BTCUSD",1642718765400,0.44976513,41052.0,41051.0,6.59e-06]
["bitfinex","BTCUSD",1642718765647,0.44650713,41052.0,41043.0,0.001172]
["bitfinex","BTCUSD",1642718765845,0.44650713,41052.0,41044.0,7.2e-05]
["bitfinex","BTCUSD",1642718766047,0.8,41049.0,41032.0,0.05902888]
["bitfinex","BTCUSD",1642718766248,0.8,41049.0,41033.0,0.24620376]
["bitfinex","BTCUSD",1642718766249,0.00122276,41039.0,41033.0,0.24620376]
["bitfinex","BTCUSD",1642718766448,1.8985,41048.0,41008.0,0.9148]
["bitfinex","BTCUSD",1642718766449,1.81437052,41048.0,41034.0,0.386966]
["bitfinex","BTCUSD",1642718766647,1.81437052,41048.0,41017.0,0.00120652]
["bitfinex","BTCUSD",1642718766648,0.04,41036.0,41017.0,0.00120652]
["bitfinex","BTCUSD",1642718766850,0.04,41036.0,41014.0,0.01]
["bitfinex","BTCUSD",1642718766851,0.00127313,41037.0,41025.0,7.2e-05]
["bitfinex","BTCUSD",1642718767146,0.00127313,41037.0,41019.0,0.242779]
["bitfinex","BTCUSD",1642718767352,0.00127313,41037.0,41023.0,0.01]
["bitfinex","BTCUSD",1642718767545,0.4985,41047.0,41019.0,0.242779]
["bitfinex","BTCUSD",1642718767546,0.0485,41047.0,41027.0,0.38825942]
["bitfinex","BTCUSD",1642718767745,0.00125136,41046.0,41037.0,0.01]
["bitfinex","BTCUSD",1642718767949,0.01,41038.0,41028.0,0.10144556]
["bitfinex","BTCUSD",1642718768150,0.00120828,41053.0,41038.0,0.00547345]
["bitfinex","BTCUSD",1642718768349,0.00120828,41053.0,41039.0,0.441867]
["bitfinex","BTCUSD",1642718768547,0.00120828,41053.0,41045.0,0.01]
["bitfinex","BTCUSD",1642718768749,0.00120828,41053.0,41049.0,0.388469]
["bitfinex","BTCUSD",1642718768750,8.28e-06,41053.0,41049.0,0.388469]
["bitfinex","BTCUSD",1642718768948,0.00125741,41062.0,41052.0,0.388469]
["bitfinex","BTCUSD",1642718769249,0.5,41076.0,41052.0,0.388469]
["bitfinex","BTCUSD",1642718769250,0.00123268,41070.0,41052.0,0.588469]
["bitfinex","BTCUSD",1642718769505,0.00123268,41070.0,41053.0,0.00546178]
["bitfinex","BTCUSD",1642718769710,0.01213,41094.0,41052.0,0.588469]
["bitfinex","BTCUSD",1642718769711,0.00122004,41081.0,41062.0,0.0012144]
["bitfinex","BTCUSD",1642718770005,0.01213,41105.0,41061.0,0.606]
["bitfinex","BTCUSD",1642718770006,9.45e-06,41086.0,41069.0,0.00125447]
["bitfinex","BTCUSD",1642718770206,0.00124493,41089.0,41075.0,0.00127514]
["bitfinex","BTCUSD",1642718770406,0.5,41095.0,41083.0,0.06]
["bitfinex","BTCUSD",1642718770407,0.00127693,41094.0,41083.0,0.06]
["bitfinex","BTCUSD",1642718770605,0.12393522,41095.0,41094.0,9.104e-05]
["bitfinex","BTCUSD",1642718770809,0.12393522,41096.0,41094.0,0.04859104]
["bitfinex","BTCUSD",1642718771007,4.17381474,41117.0,41094.0,0.04359104]
["bitfinex","BTCUSD",1642718771406,0.00124286,41106.0,41096.0,0.838142]
["bitfinex","BTCUSD",1642718771607,0.04815359,41117.0,41097.0,0.45]
["bitfinex","BTCUSD",1642718771807,0.00323268,41104.0,41103.0,0.0012588]
["bitfinex","BTCUSD",1642718772107,0.00323268,41104.0,41103.0,0.9879008]
["bitfinex","BTCUSD",1642718772108,0.01323268,41104.0,41103.0,0.9879008]
["bitfinex","BTCUSD",1642718772306,0.01323268,41104.0,41103.0,2.7179008]
["bitfinex","BTCUSD",1642718772504,2.68e-06,41104.0,41103.0,2.8179008]
["bitfinex","BTCUSD",1642718772705,0.04815359,41117.0,41103.0,2.8179008]
["bitfinex","BTCUSD",1642718772906,0.04815359,41117.0,41111.0,0.00125648]
["bitfinex","BTCUSD",1642718773152,0.04815359,41117.0,41112.0,0.436447]
["bitfinex","BTCUSD",1642718773355,0.04815359,41117.0,41116.0,1.28918798]
["bitfinex","BTCUSD",1642718773552,0.04815359,41117.0,41116.0,1.33773951]
["bitfinex","BTCUSD",1642718773851,0.04815359,41117.0,41116.0,1.48773951]
["bitfinex","BTCUSD",1642718774055,5.359e-05,41117.0,41116.0,2.84003051]
["bitfinex","BTCUSD",1642718774250,0.24005359,41117.0,41116.0,0.54423951]
["bitfinex","BTCUSD",1642718774450,0.24005359,41117.0,41116.0,0.84571193]
["bitfinex","BTCUSD",1642718774652,0.24005359,41117.0,41116.0,0.397947]
["bitfinex","BTCUSD",1642718775251,0.24105359,41117.0,41116.0,0.882847]
["bitfinex","BTCUSD",1642718775752,0.24105359,41117.0,41116.0,2.162847]
["bitfinex","BTCUSD",1642718775954,0.24105359,41117.0,41116.0,2.228847]
["bitfinex","BTCUSD",1642718776156,3.59e-06,41117.0,41116.0,2.3343221]
["bitfinex","BTCUSD",1642718776353,0.09925263,41132.0,41116.0,2.38552792]
["bitfinex","BTCUSD",1642718776552,0.00483092,41125.0,41124.0,0.060782]
["bitfinex","BTCUSD",1642718776756,0.00483092,41125.0,41124.0,0.943629]
["bitfinex","BTCUSD",1642718776996,0.09925263,41132.0,41125.0,0.45]
["bitfinex","BTCUSD",1642718777196,0.09925263,41132.0,41129.0,0.387947]
["bitfinex","BTCUSD",1642718777396,0.0012378,41145.0,41132.0,0.00122737]
["bitfinex","BTCUSD",1642718777397,7.8e-06,41145.0,41132.0,0.00122737]
["bitfinex","BTCUSD",1642718777699,0.334078,41165.0,41138.0,0.00121829]
["bitfinex","BTCUSD",1642718777700,0.25155108,41151.0,41138.0,0.00121829]
["bitfinex","BTCUSD",1642718777896,0.0012927,41154.0,41138.0,0.00121829]
["bitfinex","BTCUSD",1642718777897,0.0012927,41154.0,41139.0,0.387947]
["bitfinex","BTCUSD",1642718778097,0.001,41139.0,41138.0,0.06198329]
["bitfinex","BTCUSD",1642718778396,0.001,41139.0,41138.0,0.38916529]
["bitfinex","BTCUSD",1642718779397,0.25155108,41157.0,41150.0,0.00127589]
["bitfinex","BTCUSD",1642718779596,0.00125405,41163.0,41150.0,0.00127589]
["bitfinex","BTCUSD",1642718779597,0.012298,41156.0,41150.0,0.00127589]
["bitfinex","BTCUSD",1642718779897,0.012298,41156.0,41144.0,0.00122066]
["bitfinex","BTCUSD",1642718780096,0.060774,41158.0,41144.0,0.00122066]
["bitfinex","BTCUSD",1642718780298,0.012298,41157.0,41144.0,0.00122066]
["bitfinex","BTCUSD",1642718780750,0.00127655,41156.0,41144.0,0.00122066]
["bitfinex","BTCUSD",1642718780950,0.001,41145.0,41144.0,0.00122066]
["bitfinex","BTCUSD",1642718781148,0.001,41145.0,41137.0,0.00124128]
["bitfinex","BTCUSD",1642718781548,0.001,41145.0,41138.0,0.387947]
["bitfinex","BTCUSD",1642718781948,0.001,41145.0,41138.0,0.022]
["bitfinex","BTCUSD",1642718782247,0.001,41145.0,41138.0,0.012]
["bitfinex","BTCUSD",1642718782648,0.00120766,41144.0,41138.0,0.012]
["bitfinex","BTCUSD",1642718783049,0.00120766,41144.0,41139.0,0.387947]
["bitfinex","BTCUSD",1642718783249,0.00120766,41144.0,41137.0,0.00124128]
["bitfinex","BTCUSD",1642718783452,0.00120766,41144.0,41138.0,0.387947]
["bitfinex","BTCUSD",1642718783753,0.001,41145.0,41138.0,0.387947]
["bitfinex","BTCUSD",1642718783754,0.00120767,41143.0,41138.0,0.387947]
["bitfinex","BTCUSD",1642718783951,0.00120767,41143.0,41138.0,0.450947]
["bitfinex","BTCUSD",1642718784398,0.00120767,41143.0,41139.0,0.387947]
["bitfinex","BTCUSD",1642718784597,0.00120767,41143.0,41138.0,0.063]
["bitfinex","BTCUSD",1642718784803,0.24,41144.0,41138.0,0.058]
["bitfinex","BTCUSD",1642718784997,0.00120766,41143.0,41139.0,0.23515889]
["bitfinex","BTCUSD",1642718785401,0.00120766,41143.0,41137.0,0.00124128]
["bitfinex","BTCUSD",1642718785799,0.00120766,41143.0,41138.0,0.387947]
["bitfinex","BTCUSD",1642718786098,0.001,41145.0,41138.0,0.387947]
["bitfinex","BTCUSD",1642718786301,0.00078811,41142.0,41138.0,0.387947]
["bitfinex","BTCUSD",1642718787298,0.001,41145.0,41138.0,0.387947]
["bitfinex","BTCUSD",1642718787499,0.00078811,41142.0,41138.0,0.387947]
["bitfinex","BTCUSD",1642718787798,0.00078811,41142.0,41138.0,0.382947]
["bitfinex","BTCUSD",1642718787997,0.00178811,41142.0,41138.0,0.417947]
["bitfinex","BTCUSD",1642718788446,0.001,41142.0,41138.0,0.417947]
["bitfinex","BTCUSD",1642718788646,0.00220767,41142.0,41138.0,0.417947]
["bitfinex","BTCUSD",1642718789349,0.00120767,41142.0,41138.0,0.377947]
["bitfinex","BTCUSD",1642718789550,0.001,41145.0,41131.0,7.2e-05]
["bitfinex","BTCUSD",1642718789551,0.0022206,41145.0,41131.0,7.2e-05]
["bitfinex","BTCUSD",1642718789750,0.0022206,41145.0,41112.0,0.00127258]
["bitfinex","BTCUSD",1642718789751,0.00126498,41139.0,41130.0,7.2e-05]
["bitfinex","BTCUSD",1642718789947,0.00126498,41139.0,41126.0,7.2e-05]
["bitfinex","BTCUSD",1642718790147,0.00126498,41139.0,41123.0,0.00187314]
["bitfinex","BTCUSD",1642718790348,0.060799,41138.0,41123.0,0.00187314]
["bitfinex","BTCUSD",1642718790547,0.022349,41137.0,41123.0,0.00187314]
["bitfinex","BTCUSD",1642718790746,0.022349,41137.0,41123.0,0.00128942]
["bitfinex","BTCUSD",1642718790947,0.022349,41137.0,41123.0,0.00058381]
["bitfinex","BTCUSD",1642718791149,0.00120777,41133.0,41123.0,0.00058381]
["bitfinex","BTCUSD",1642718791549,0.00120777,41133.0,41124.0,0.387617]
["bitfinex","BTCUSD",1642718791747,0.00120777,41133.0,41124.0,0.437689]
["bitfinex","BTCUSD",1642718792008,0.06688833,41139.0,41124.0,0.019072]
["bitfinex","BTCUSD",1642718792009,0.901,41125.0,41124.0,0.019072]
["bitfinex","BTCUSD",1642718792210,0.901,41125.0,41124.0,0.019]
["bitfinex","BTCUSD",1642718792211,0.922349,41125.0,41124.0,0.019]
["bitfinex","BTCUSD",1642718792408,0.932349,41125.0,41124.0,0.019]
["bitfinex","BTCUSD",1642718792609,0.932349,41125.0,41118.0,5.83e-06]
["bitfinex","BTCUSD",1642718792610,0.9112772,41125.0,41118.0,5.83e-06]
["bitfinex","BTCUSD",1642718792808,0.00127354,41119.0,41108.0,0.001]
["bitfinex","BTCUSD",1642718793007,0.92183852,41118.0,41108.0,0.001]
["bitfinex","BTCUSD",1642718793608,0.45,41118.0,41108.0,0.001]
["bitfinex","BTCUSD",1642718794009,0.45,41118.0,41111.0,0.060803]
["bitfinex","BTCUSD",1642718794210,0.461,41118.0,41111.0,0.060803]
["bitfinex","BTCUSD",1642718794507,0.461,41118.0,41108.0,0.001]
["bitfinex","BTCUSD",1642718795111,0.932807,41118.0,41108.0,0.001]
["bitfinex","BTCUSD",1642718795311,0.921807,41118.0,41108.0,0.001]
["bitfinex","BTCUSD",1642718795508,1.131807,41118.0,41108.0,0.001]
["bitfinex","BTCUSD",1642718795953,1.581807,41118.0,41108.0,0.001]
["bitfinex","BTCUSD",1642718796150,1.139807,41118.0,41108.0,0.001]
["bitfinex","BTCUSD",1642718796754,1.139807,41118.0,41097.0,0.1045132]
["bitfinex","BTCUSD",1642718796755,1.589807,41118.0,41097.0,0.1045132]
["bitfinex","BTCUSD",1642718796950,1.589807,41118.0,41115.0,0.00057999]
["bitfinex","BTCUSD",1642718796951,1.8,41117.0,41115.0,0.00057999]
["bitfinex","BTCUSD",1642718797151,0.471807,41116.0,41115.0,0.00057999]
["bitfinex","BTCUSD",1642718797352,0.45,41116.0,41115.0,0.00057999]
["bitfinex","BTCUSD",1642718798052,0.457,41116.0,41103.0,0.15126532]
["bitfinex","BTCUSD",1642718798251,0.457,41116.0,41113.0,0.00058004]
["bitfinex","BTCUSD",1642718798451,0.021807,41115.0,41113.0,0.00058004]
["bitfinex","BTCUSD",1642718798652,0.46,41114.0,41113.0,0.00058004]
["bitfinex","BTCUSD",1642718798850,0.481807,41114.0,41113.0,0.00058004]
["bitfinex","BTCUSD",1642718799051,0.931807,41114.0,41113.0,0.00058004]
["bitfinex","BTCUSD",1642718799411,0.93310252,41114.0,41111.0,0.00058008]
["bitfinex","BTCUSD",1642718799610,0.021807,41113.0,41111.0,0.00058008]
["bitfinex","BTCUSD",1642718799910,0.021807,41113.0,41111.0,8e-08]
["bitfinex","BTCUSD",1642718800110,0.022807,41113.0,41111.0,8e-08]
["bitfinex","BTCUSD",1642718800318,0.022807,41113.0,41095.0,0.00046859]
["bitfinex","BTCUSD",1642718800510,0.00129027,41107.0,41095.0,0.00054059]
["bitfinex","BTCUSD",1642718801914,0.016788,41106.0,41099.0,0.00057636]
["bitfinex","BTCUSD",1642718802111,0.46,41100.0,41099.0,0.00057636]
["bitfinex","BTCUSD",1642718802610,0.44995157,41100.0,41099.0,0.00057636]
["bitfinex","BTCUSD",1642718802810,0.46673957,41100.0,41095.0,0.00046859]
["bitfinex","BTCUSD",1642718803010,0.46673957,41100.0,41097.0,0.00064728]
["bitfinex","BTCUSD",1642718803011,0.44995157,41100.0,41097.0,0.00064728]
["bitfinex","BTCUSD",1642718803251,0.466788,41099.0,41085.0,0.060844]
["bitfinex","BTCUSD",1642718803451,0.45,41099.0,41095.0,7.2e-05]
["bitfinex","BTCUSD",1642718803651,0.45,41099.0,41082.0,1.2822]
["bitfinex","BTCUSD",1642718803652,0.00127744,41094.0,41082.0,0.0022]
["bitfinex","BTCUSD",1642718803850,0.00122489,41088.0,41083.0,0.001172]
["bitfinex","BTCUSD",1642718804049,0.00123331,41093.0,41088.0,0.00244977]
["bitfinex","BTCUSD",1642718804250,0.45747823,41084.0,41083.0,0.0011]
["bitfinex","BTCUSD",1642718804453,0.45747823,41084.0,41083.0,0.001172]
["bitfinex","BTCUSD",1642718804651,0.45747823,41084.0,41083.0,0.0011]
["bitfinex","BTCUSD",1642718804851,0.90747823,41084.0,41083.0,0.0011]
["bitfinex","BTCUSD",1642718805449,0.45747823,41084.0,41083.0,0.0011]
["bitfinex","BTCUSD",1642718805649,0.00747823,41084.0,41083.0,0.0011]
["bitfinex","BTCUSD",1642718806048,0.00747823,41084.0,41083.0,0.389041]
["bitfinex","BTCUSD",1642718806249,0.00747823,41084.0,41083.0,0.388441]
["bitfinex","BTCUSD",1642718806899,0.01747823,41084.0,41083.0,0.538441]
["bitfinex","BTCUSD",1642718807299,0.01747823,41084.0,41083.0,0.388441]
["bitfinex","BTCUSD",1642718808001,0.01747823,41084.0,41083.0,2.118441]
["bitfinex","BTCUSD",1642718808202,0.2967,41111.0,41088.0,0.060834]
["bitfinex","BTCUSD",1642718808203,0.00121456,41099.0,41088.0,0.060834]
["bitfinex","BTCUSD",1642718808401,0.00121456,41099.0,41092.0,0.01365486]
["bitfinex","BTCUSD",1642718808602,0.00121456,41099.0,41093.0,0.387941]
["bitfinex","BTCUSD",1642718808801,0.00121456,41099.0,41098.0,0.001]
["bitfinex","BTCUSD",1642718809000,1.20273132,41114.0,41098.0,0.001]
["bitfinex","BTCUSD",1642718809203,0.00129627,41105.0,41098.0,0.001]
["bitfinex","BTCUSD",1642718809402,0.25447794,41103.0,41098.0,0.001]
["bitfinex","BTCUSD",1642718809605,0.0449,41103.0,41098.0,0.001]
["bitfinex","BTCUSD",1642718810206,0.0529,41103.0,41098.0,0.001]
["bitfinex","BTCUSD",1642718810403,0.12386158,41102.0,41098.0,0.001]
["bitfinex","BTCUSD",1642718811854,0.12515785,41105.0,41098.0,0.001]
["bitfinex","BTCUSD",1642718812257,0.006,41102.0,41098.0,0.001]
["bitfinex","BTCUSD",1642718812653,0.12386158,41101.0,41098.0,0.061827]
["bitfinex","BTCUSD",1642718812855,0.12386158,41101.0,41099.0,0.388018]
["bitfinex","BTCUSD",1642718813054,0.12386158,41101.0,41099.0,0.438018]
["bitfinex","BTCUSD",1642718813654,0.12386158,41101.0,41100.0,0.23541592]
["bitfinex","BTCUSD",1642718813856,0.12386158,41101.0,41100.0,0.62343392]
["bitfinex","BTCUSD",1642718814156,0.57386158,41101.0,41100.0,0.62343392]
["bitfinex","BTCUSD",1642718814397,0.45,41101.0,41100.0,0.62343392]
["bitfinex","BTCUSD",1642718814599,0.57386158,41101.0,41100.0,0.62343392]
["bitfinex","BTCUSD",1642718814801,1.02386158,41101.0,41100.0,0.388018]
["bitfinex","BTCUSD",1642718815004,1.02386158,41101.0,41099.0,7.2e-05]
["bitfinex","BTCUSD",1642718815299,0.1,41104.0,41098.0,0.001072]
["bitfinex","BTCUSD",1642718815497,0.1,41104.0,41099.0,1.728844]
["bitfinex","BTCUSD",1642718815698,0.1,41104.0,41100.0,1.280072]
["bitfinex","BTCUSD",1642718815699,0.21,41101.0,41100.0,1.280072]
["bitfinex","BTCUSD",1642718815899,0.21,41101.0,41100.0,1.718018]
["bitfinex","BTCUSD",1642718816103,0.21,41101.0,41100.0,1.818018]
["bitfinex","BTCUSD",1642718816702,0.1,41104.0,41102.0,1.28]
["bitfinex","BTCUSD",1642718816899,0.1,41104.0,41103.0,2.118018]
["bitfinex","BTCUSD",1642718817099,0.1,41104.0,41103.0,2.512918]
["bitfinex","BTCUSD",1642718817699,0.1,41104.0,41103.0,2.962918]
["bitfinex","BTCUSD",1642718817900,0.00483114,41114.0,41105.0,0.2]
["bitfinex","BTCUSD",1642718818153,0.00483114,41114.0,41111.0,1.31420291]
["bitfinex","BTCUSD",1642718818355,0.00121195,41129.0,41113.0,2.09142591]
["bitfinex","BTCUSD",1642718818553,0.00121195,41129.0,41117.0,0.838018]
["bitfinex","BTCUSD",1642718818857,0.10457397,41118.0,41117.0,1.348811]
["bitfinex","BTCUSD",1642718819054,0.10457397,41118.0,41117.0,2.70221891]
["bitfinex","BTCUSD",1642718819456,0.10457397,41118.0,41117.0,2.75221891]
["bitfinex","BTCUSD",1642718819653,0.1,41118.0,41117.0,2.75221891]
["bitfinex","BTCUSD",1642718820057,0.0011436,41120.0,41118.0,0.45]
["bitfinex","BTCUSD",1642718820253,0.0011436,41120.0,41119.0,2.15221091]
["bitfinex","BTCUSD",1642718820453,0.0011436,41120.0,41119.0,2.27728269]
["bitfinex","BTCUSD",1642718820454,0.0111436,41120.0,41119.0,2.27728269]
["bitfinex","BTCUSD",1642718820652,0.0111436,41120.0,41119.0,2.27602185]
["bitfinex","BTCUSD",1642718820854,0.0111436,41120.0,41119.0,2.42602185]
["bitfinex","BTCUSD",1642718821053,0.0111436,41120.0,41119.0,2.47216859]
["bitfinex","BTCUSD",1642718821253,0.01,41120.0,41119.0,2.47216859]
["bitfinex","BTCUSD",1642718821454,0.01,41120.0,41119.0,0.61876068]
["bitfinex","BTCUSD",1642718821653,0.01,41120.0,41119.0,0.55672894]
["bitfinex","BTCUSD",1642718821902,0.01,41120.0,41119.0,0.482918]
["bitfinex","BTCUSD",1642718822303,0.01,41120.0,41119.0,0.532918]
["bitfinex","BTCUSD",1642718822507,0.01,41120.0,41119.0,0.65673599]
["bitfinex","BTCUSD",1642718824003,0.002215,41120.0,41119.0,0.70673599]
["bitfinex","BTCUSD",1642718824202,0.00103408,41122.0,41119.0,0.73573599]
["bitfinex","BTCUSD",1642718824403,0.00103408,41122.0,41120.0,0.388018]
["bitfinex","BTCUSD",1642718824603,0.00103408,41122.0,41121.0,0.438018]
["bitfinex","BTCUSD",1642718825007,0.00103408,41122.0,41121.0,0.66183175]
["bitfinex","BTCUSD",1642718825208,0.00103408,41122.0,41121.0,0.61183175]
["bitfinex","BTCUSD",1642718825647,0.00103408,41122.0,41121.0,0.488018]
["bitfinex","BTCUSD",1642718825847,0.01,41122.0,41121.0,0.388018]
["bitfinex","BTCUSD",1642718826251,0.01,41122.0,41121.0,0.397018]
["bitfinex","BTCUSD",1642718826252,0.46,41122.0,41121.0,0.397018]
["bitfinex","BTCUSD",1642718826447,0.01,41122.0,41121.0,0.014]
["bitfinex","BTCUSD",1642718826647,0.01,41122.0,41121.0,0.40319529]
["bitfinex","BTCUSD",1642718827352,0.01,41122.0,41121.0,0.38919529]
["bitfinex","BTCUSD",1642718827750,0.46,41122.0,41121.0,0.38919529]
["bitfinex","BTCUSD",1642718827950,0.46,41122.0,41121.0,0.00141129]
["bitfinex","BTCUSD",1642718828150,0.482813,41122.0,41121.0,0.00141129]
["bitfinex","BTCUSD",1642718828351,0.490813,41122.0,41121.0,0.00141129]
["bitfinex","BTCUSD",1642718828750,0.940813,41122.0,41121.0,1.29e-06]
["bitfinex","BTCUSD",1642718829051,0.91922979,41122.0,41121.0,0.1]
["bitfinex","BTCUSD",1642718829250,0.94204279,41122.0,41121.0,0.1]
["bitfinex","BTCUSD",1642718829495,0.93404279,41122.0,41121.0,0.1]
["bitfinex","BTCUSD",1642718829699,1.38404279,41122.0,41121.0,0.1]
["bitfinex","BTCUSD",1642718829896,1.38404279,41122.0,41121.0,0.0467]
["bitfinex","BTCUSD",1642718830299,1.4349665,41122.0,41121.0,0.0467]
["bitfinex","BTCUSD",1642718830697,1.4359665,41122.0,41121.0,0.0467]
["bitfinex","BTCUSD",1642718831296,1.8859665,41122.0,41121.0,0.0417]
["bitfinex","BTCUSD",1642718831498,1.9308665,41122.0,41121.0,0.0417]
["bitfinex","BTCUSD",1642718831697,1.93489677,41122.0,41121.0,0.0417]
["bitfinex","BTCUSD",1642718832097,1.24665085,41122.0,41121.0,0.0417]
["bitfinex","BTCUSD",1642718832297,1.25365085,41122.0,41121.0,0.0417]
["bitfinex","BTCUSD",1642718832702,1.60365085,41122.0,41121.0,0.0417]
["bitfinex","BTCUSD",1642718833558,1.94665085,41122.0,41121.0,0.0417]
["bitfinex","BTCUSD",1642718833960,1.59665085,41122.0,41121.0,0.0417]
["bitfinex","BTCUSD",1642718834358,1.60365085,41122.0,41121.0,0.0417]
["bitfinex","BTCUSD",1642718835464,1.59665085,41122.0,41121.0,0.0417]
["bitfinex","BTCUSD",1642718835659,1.94665085,41122.0,41121.0,0.0417]
["bitfinex","BTCUSD",1642718836062,1.59665085,41122.0,41121.0,0.0417]
["bitfinex","BTCUSD",1642718836264,1.25365085,41122.0,41121.0,0.0417]
["bitfinex","BTCUSD",1642718836463,1.2524379,41122.0,41121.0,0.0417]
["bitfinex","BTCUSD",1642718836663,1.7024379,41122.0,41121.0,0.0417]
["bitfinex","BTCUSD",1642718837300,1.70371819,41122.0,41121.0,0.0417]
["bitfinex","BTCUSD",1642718837501,1.94671819,41122.0,41121.0,0.0417]
["bitfinex","BTCUSD",1642718838402,1.95471819,41122.0,41121.0,0.0417]
["bitfinex","BTCUSD",1642718838602,1.90981819,41122.0,41121.0,0.0417]
["bitfinex","BTCUSD",1642718839006,1.90981819,41122.0,41112.0,0.65184377]
["bitfinex","BTCUSD",1642718839007,1.95851819,41122.0,41112.0,0.65184377]
["bitfinex","BTCUSD",1642718839205,0.00121053,41116.0,41112.0,0.65184377]
["bitfinex","BTCUSD",1642718839403,0.022813,41115.0,41112.0,0.64684377]
["bitfinex","BTCUSD",1642718840103,0.04991053,41116.0,41112.0,0.64684377]
["bitfinex","BTCUSD",1642718840303,0.006,41115.0,41112.0,0.64684377]
["bitfinex","BTCUSD",1642718840504,0.060822,41114.0,41112.0,0.64684377]
["bitfinex","BTCUSD",1642718841752,0.06072797,41114.0,41112.0,0.64684377]
["bitfinex","BTCUSD",1642718842353,0.06772797,41114.0,41112.0,0.64684377]
["bitfinex","BTCUSD",1642718842551,0.91,41113.0,41112.0,0.64684377]
["bitfinex","BTCUSD",1642718842754,0.932813,41113.0,41112.0,0.64684377]
["bitfinex","BTCUSD",1642718843260,0.9827576,41113.0,41112.0,3.77e-06]
["bitfinex","BTCUSD",1642718843457,0.9827576,41113.0,41111.0,0.005]
["bitfinex","BTCUSD",1642718843458,0.022813,41112.0,41111.0,3.77e-06]
["bitfinex","BTCUSD",1642718843654,0.13360407,41112.0,41096.0,7.2e-05]
["bitfinex","BTCUSD",1642718843855,0.00125266,41102.0,41095.0,0.00063449]
["bitfinex","BTCUSD",1642718844054,0.472813,41101.0,41095.0,0.00063449]
["bitfinex","BTCUSD",1642718844253,0.45973495,41101.0,41096.0,7.2e-05]
["bitfinex","BTCUSD",1642718844502,0.95843495,41101.0,41096.0,7.2e-05]
["bitfinex","BTCUSD",1642718844703,1.01928495,41101.0,41096.0,7.2e-05]
["bitfinex","BTCUSD",1642718845103,1.01928495,41101.0,41095.0,0.00063461]
["bitfinex","BTCUSD",1642718845305,1.01928495,41101.0,41095.0,0.00070661]
["bitfinex","BTCUSD",1642718845603,1.46928495,41101.0,41095.0,0.00070661]
["bitfinex","BTCUSD",1642718845806,0.00120865,41096.0,41095.0,0.00063461]
["bitfinex","BTCUSD",1642718846004,0.00120865,41096.0,41084.0,7.2e-05]
["bitfinex","BTCUSD",1642718846005,0.57046865,41096.0,41084.0,7.2e-05]
["bitfinex","BTCUSD",1642718846304,0.51760665,41096.0,41095.0,0.00063463]
["bitfinex","BTCUSD",1642718846503,0.96760665,41096.0,41095.0,0.00063463]
["bitfinex","BTCUSD",1642718847304,0.96760665,41096.0,41084.0,7.2e-05]
["bitfinex","BTCUSD",1642718847305,0.060864,41092.0,41084.0,7.2e-05]
["bitfinex","BTCUSD",1642718847507,0.058398,41091.0,41083.0,0.005572]
["bitfinex","BTCUSD",1642718847706,0.04995372,41090.0,41083.0,0.005572]
["bitfinex","BTCUSD",1642718847905,0.46,41084.0,41083.0,0.005572]
["bitfinex","BTCUSD",1642718848150,0.469698,41084.0,41083.0,0.0055]
["bitfinex","BTCUSD",1642718848354,0.919698,41084.0,41083.0,0.0055]
["bitfinex","BTCUSD",1642718849249,0.980571,41084.0,41083.0,0.0055]
["bitfinex","BTCUSD",1642718849450,1.430571,41084.0,41083.0,0.0055]
["bitfinex","BTCUSD",1642718850249,1.436571,41084.0,41083.0,0.0055]
["bitfinex","BTCUSD",1642718850451,1.436571,41084.0,41078.0,0.00010696]
["bitfinex","BTCUSD",1642718850452,1.35,41081.0,41078.0,0.00010696]
["bitfinex","BTCUSD",1642718850652,0.00129219,41079.0,41077.0,0.0001]
["bitfinex","BTCUSD",1642718850854,0.459698,41078.0,41077.0,0.0001]
["bitfinex","BTCUSD",1642718851057,0.45,41077.0,41075.0,0.001172]
["bitfinex","BTCUSD",1642718851253,0.508398,41076.0,41075.0,0.0011]
["bitfinex","BTCUSD",1642718851452,1.408398,41076.0,41075.0,0.0001]
["bitfinex","BTCUSD",1642718851962,1.4096347,41076.0,41075.0,0.0001]
["bitfinex","BTCUSD",1642718852160,1.4096347,41076.0,41074.0,0.001]
["bitfinex","BTCUSD",1642718852366,1.4096347,41076.0,41065.0,0.0021]
["bitfinex","BTCUSD",1642718852367,0.04,41073.0,41065.0,0.0021]
["bitfinex","BTCUSD",1642718852560,0.04,41073.0,41071.0,2e-06]
["bitfinex","BTCUSD",1642718852561,0.058398,41072.0,41071.0,2e-06]
["bitfinex","BTCUSD",1642718852760,0.058398,41072.0,41065.0,0.0021]
["bitfinex","BTCUSD",1642718852761,0.00126364,41066.0,41065.0,0.0021]
["bitfinex","BTCUSD",1642718852964,0.00126364,41066.0,41063.0,7.2e-05]
["bitfinex","BTCUSD",1642718852965,0.07179164,41066.0,41063.0,7.2e-05]
["bitfinex","BTCUSD",1642718853163,0.01090955,41064.0,41061.0,7.2e-05]
["bitfinex","BTCUSD",1642718853363,0.058398,41063.0,41062.0,0.002581]
["bitfinex","BTCUSD",1642718853563,0.45,41059.0,41056.0,0.00467376]
["bitfinex","BTCUSD",1642718853760,0.45,41057.0,41056.0,0.00110376]
["bitfinex","BTCUSD",1642718853963,0.459698,41057.0,41056.0,0.00110376]
["bitfinex","BTCUSD",1642718854161,0.45,41056.0,41055.0,0.00120376]
["bitfinex","BTCUSD",1642718854362,0.30978166,41056.0,41055.0,0.00120376]
["bitfinex","BTCUSD",1642718854563,0.35848166,41056.0,41055.0,0.00120376]
["bitfinex","BTCUSD",1642718854866,0.35848166,41056.0,41041.0,0.0042]
["bitfinex","BTCUSD",1642718854867,0.07062308,41055.0,41041.0,0.0042]
["bitfinex","BTCUSD",1642718855062,0.98827614,41054.0,41051.0,7.2e-05]
["bitfinex","BTCUSD",1642718855261,0.459698,41052.0,41041.0,0.0042]
["bitfinex","BTCUSD",1642718855464,0.0487,41051.0,41041.0,0.0042]
["bitfinex","BTCUSD",1642718855667,0.009698,41050.0,41041.0,0.0032]
["bitfinex","BTCUSD",1642718855867,0.060938,41048.0,41041.0,0.0032]
["bitfinex","BTCUSD",1642718856075,0.00123691,41043.0,41041.0,0.0032]
["bitfinex","BTCUSD",1642718856268,0.0487,41044.0,41039.0,0.008002]
["bitfinex","BTCUSD",1642718856468,0.0487,41044.0,41039.0,0.00793]
["bitfinex","BTCUSD",1642718856768,0.0487,41044.0,41039.0,0.00293]
["bitfinex","BTCUSD",1642718857168,0.0487,41044.0,41034.0,0.00222021]
["bitfinex","BTCUSD",1642718857169,0.0487,41044.0,41034.0,0.00123155]
["bitfinex","BTCUSD",1642718857369,0.0487,41044.0,41035.0,0.388576]
["bitfinex","BTCUSD",1642718857571,0.0487,41044.0,41028.0,0.12401645]
["bitfinex","BTCUSD",1642718857572,0.00127576,41037.0,41028.0,0.12401645]
["bitfinex","BTCUSD",1642718857772,0.04997626,41044.0,41037.0,0.00382727]
["bitfinex","BTCUSD",1642718857970,0.00757779,41042.0,41037.0,0.00382727]
["bitfinex","BTCUSD",1642718858169,0.11090526,41044.0,41037.0,0.00382727]
["bitfinex","BTCUSD",1642718858368,0.11390526,41044.0,41037.0,0.00382727]
["bitfinex","BTCUSD",1642718858572,0.05297626,41044.0,41037.0,0.00382727]
["bitfinex","BTCUSD",1642718858970,0.01,41038.0,41037.0,0.00382727]
["bitfinex","BTCUSD",1642718859411,0.01,41038.0,41037.0,0.45382727]
["bitfinex","BTCUSD",1642718859603,0.01,41038.0,41037.0,0.84233127]
["bitfinex","BTCUSD",1642718860405,0.13401021,41038.0,41037.0,0.75276834]
["bitfinex","BTCUSD",1642718860603,0.01,41038.0,41037.0,0.75276834]
["bitfinex","BTCUSD",1642718861006,0.01,41038.0,41037.0,0.388504]
["bitfinex","BTCUSD",1642718861007,0.13401021,41038.0,41037.0,0.388504]
["bitfinex","BTCUSD",1642718861207,0.01,41038.0,41037.0,0.838504]
["bitfinex","BTCUSD",1642718861406,0.13401021,41038.0,41037.0,0.64375628]
["bitfinex","BTCUSD",1642718861706,0.01,41038.0,41037.0,0.38867262]
["bitfinex","BTCUSD",1642718861906,0.01,41038.0,41037.0,0.00016862]
["bitfinex","BTCUSD",1642718861907,0.13401021,41038.0,41037.0,0.00016862]
["bitfinex","BTCUSD",1642718862108,0.01757779,41038.0,41037.0,0.00016862]
["bitfinex","BTCUSD",1642718862307,0.01857779,41038.0,41037.0,0.00016862]
["bitfinex","BTCUSD",1642718862507,0.137588,41038.0,41037.0,0.00016862]
["bitfinex","BTCUSD",1642718862708,0.13001021,41038.0,41037.0,0.00016862]
["bitfinex","BTCUSD",1642718862907,0.137588,41038.0,41037.0,0.00016862]
["bitfinex","BTCUSD",1642718863361,0.00757779,41038.0,41037.0,0.00016862]
["bitfinex","BTCUSD",1642718863557,0.00257779,41038.0,41037.0,0.00016862]
["bitfinex","BTCUSD",1642718863759,0.109629,41044.0,41037.0,0.00016862]
["bitfinex","BTCUSD",1642718863958,0.00257779,41038.0,41037.0,0.00016862]
["bitfinex","BTCUSD",1642718864962,0.01178296,41038.0,41037.0,0.00016862]
["bitfinex","BTCUSD",1642718865160,0.01,41038.0,41037.0,0.00016862]
["bitfinex","BTCUSD",1642718865462,0.01178296,41038.0,41037.0,0.00016862]
["bitfinex","BTCUSD",1642718865662,0.01307513,41038.0,41037.0,0.651306]
["bitfinex","BTCUSD",1642718866264,0.41607513,41038.0,41037.0,0.651306]
["bitfinex","BTCUSD",1642718866936,0.41607513,41038.0,41037.0,0.646306]
["bitfinex","BTCUSD",1642718867137,0.91477513,41038.0,41037.0,0.646306]
["bitfinex","BTCUSD",1642718867340,1.36477513,41038.0,41037.0,0.158666]
["bitfinex","BTCUSD",1642718867536,0.45,41037.0,41035.0,0.0006255]
["bitfinex","BTCUSD",1642718867736,0.0012857,41031.0,41030.0,7.2e-05]
["bitfinex","BTCUSD",1642718867939,0.0487,41031.0,41029.0,0.00221432]
["bitfinex","BTCUSD",1642718868136,0.01085113,41031.0,41029.0,0.00221432]
["bitfinex","BTCUSD",1642718868338,0.5530477,41037.0,41032.0,0.13346591]
["bitfinex","BTCUSD",1642718868638,0.060945,41034.0,41032.0,0.13346591]
["bitfinex","BTCUSD",1642718868844,0.4987,41033.0,41032.0,0.13346591]
["bitfinex","BTCUSD",1642718869039,0.4987,41033.0,41032.0,0.13401947]
["bitfinex","BTCUSD",1642718869338,0.9487,41033.0,41032.0,0.08401947]
["bitfinex","BTCUSD",1642718869538,0.19268937,41033.0,41032.0,0.08401947]
["bitfinex","BTCUSD",1642718869843,0.24138937,41033.0,41032.0,0.08401947]
["bitfinex","BTCUSD",1642718870037,0.24138937,41033.0,41032.0,0.08346591]
["bitfinex","BTCUSD",1642718870237,0.24638937,41033.0,41032.0,0.08346591]
["bitfinex","BTCUSD",1642718870656,0.24766507,41033.0,41032.0,0.08346591]
["bitfinex","BTCUSD",1642718871054,0.45,41032.0,41030.0,0.00062561]
["bitfinex","BTCUSD",1642718871255,0.121933,41030.0,41027.0,7.2e-05]
["bitfinex","BTCUSD",1642718871460,0.00122605,41027.0,41026.0,0.005072]
["bitfinex","BTCUSD",1642718871655,0.04992605,41027.0,41025.0,0.026421]
["bitfinex","BTCUSD",1642718871856,0.04992605,41027.0,41025.0,0.026349]
["bitfinex","BTCUSD",1642718872255,0.05392605,41027.0,41025.0,0.026349]
["bitfinex","BTCUSD",1642718872655,0.510971,41026.0,41025.0,0.026349]
["bitfinex","BTCUSD",1642718872854,0.060971,41026.0,41025.0,0.026349]
["bitfinex","BTCUSD",1642718873056,0.45,41025.0,41023.0,1.000072]
["bitfinex","BTCUSD",1642718873255,0.510974,41023.0,41018.0,0.00248733]
["bitfinex","BTCUSD",1642718873456,0.04992251,41022.0,41019.0,7.2e-05]
["bitfinex","BTCUSD",1642718873657,0.45,41021.0,40999.0,0.0022]
["bitfinex","BTCUSD",1642718873862,0.0012364,41014.0,41001.0,0.2515807]
["bitfinex","BTCUSD",1642718874061,0.45,41020.0,41014.0,0.00247279]
["bitfinex","BTCUSD",1642718874258,0.0487,41019.0,41014.0,0.00247279]
["bitfinex","BTCUSD",1642718874518,0.0487,41019.0,40976.0,0.00366]
["bitfinex","BTCUSD",1642718874519,0.6086,41015.0,40976.0,0.00366]
["bitfinex","BTCUSD",1642718874720,0.6086,41015.0,40962.0,0.86473368]
["bitfinex","BTCUSD",1642718874721,0.6086,40977.0,40962.0,0.86473368]
["bitfinex","BTCUSD",1642718874925,0.6086,40977.0,40950.0,10.0108]
["bitfinex","BTCUSD",1642718874926,0.60778,40963.0,40950.0,8.337087]
["bitfinex","BTCUSD",1642718875120,1.6085,40966.0,40963.0,0.47106378]
["bitfinex","BTCUSD",1642718875320,0.48759,40962.0,40950.0,1.79139694]
["bitfinex","BTCUSD",1642718875522,0.42155467,40961.0,40955.0,0.00124039]
["bitfinex","BTCUSD",1642718875722,2.33501,40960.0,40919.0,0.01222]
["bitfinex","BTCUSD",1642718875919,0.6,40965.0,40919.0,0.01222]
["bitfinex","BTCUSD",1642718875920,0.42,40978.0,40955.0,0.69875961]
["bitfinex","BTCUSD",1642718876119,0.4,40974.0,40956.0,0.060999]
["bitfinex","BTCUSD",1642718876317,0.4,40974.0,40955.0,0.145838]
["bitfinex","BTCUSD",1642718876318,0.0042853,40960.0,40955.0,0.007037]
["bitfinex","BTCUSD",1642718876520,0.699892,40959.0,40922.0,0.0122]
["bitfinex","BTCUSD",1642718876719,0.0042853,40960.0,40945.0,7.2e-05]
["bitfinex","BTCUSD",1642718876720,0.122185,40951.0,40945.0,7.2e-05]
["bitfinex","BTCUSD",1642718876923,0.00123328,40956.0,40943.0,0.0487]
["bitfinex","BTCUSD",1642718876924,0.061093,40950.0,40943.0,0.0487]
["bitfinex","BTCUSD",1642718877120,0.00123328,40956.0,40930.0,0.12]
["bitfinex","BTCUSD",1642718877121,0.01342328,40956.0,40937.0,0.01]
["bitfinex","BTCUSD",1642718877427,0.01342328,40956.0,40931.0,7.2e-05]
["bitfinex","BTCUSD",1642718877428,0.001,40938.0,40931.0,7.2e-05]
["bitfinex","BTCUSD",1642718877621,0.001,40938.0,40917.0,0.03336741]
["bitfinex","BTCUSD",1642718877622,0.62124052,40936.0,40917.0,0.03336741]
["bitfinex","BTCUSD",1642718877823,1.299,40934.0,40917.0,0.00923941]
["bitfinex","BTCUSD",1642718878019,1.299,40934.0,40912.0,4.03151876]
["bitfinex","BTCUSD",1642718878020,0.01219,40933.0,40913.0,7.2e-05]
["bitfinex","BTCUSD",1642718878265,0.01219,40933.0,40906.0,0.08933251]
["bitfinex","BTCUSD",1642718878266,0.00128266,40918.0,40906.0,0.08933251]
["bitfinex","BTCUSD",1642718878465,4.1,40907.0,40903.0,0.14932]
["bitfinex","BTCUSD",1642718878669,4.1,40907.0,40854.0,0.0356]
["bitfinex","BTCUSD",1642718878670,0.3558597,40906.0,40854.0,0.0356]
["bitfinex","BTCUSD",1642718878871,0.3558597,40906.0,40851.0,0.00380682]
["bitfinex","BTCUSD",1642718878872,0.05899999,40866.0,40855.0,0.03756558]
["bitfinex","BTCUSD",1642718879066,0.0048511,40869.0,40866.0,0.00727293]
["bitfinex","BTCUSD",1642718879067,1.44121809,40869.0,40866.0,0.00727293]
["bitfinex","BTCUSD",1642718879268,2.40502505,40889.0,40866.0,0.0080989]
["bitfinex","BTCUSD",1642718879269,0.104279,40867.0,40866.0,0.0080989]
["bitfinex","BTCUSD",1642718879464,0.104279,40867.0,40866.0,0.6580989]
["bitfinex","BTCUSD",1642718879465,9e-06,40867.0,40866.0,0.6580989]
["bitfinex","BTCUSD",1642718879665,0.05406997,40876.0,40867.0,0.300087]
["bitfinex","BTCUSD",1642718879866,0.01,40882.0,40867.0,7.2e-05]
["bitfinex","BTCUSD",1642718880065,0.0487,40881.0,40868.0,0.390043]
["bitfinex","BTCUSD",1642718880268,0.00426,40886.0,40869.0,0.390043]
["bitfinex","BTCUSD",1642718880467,0.003125,40888.0,40866.0,0.5430989]
["bitfinex","BTCUSD",1642718880671,0.003125,40888.0,40855.0,0.00121494]
["bitfinex","BTCUSD",1642718880672,0.05,40885.0,40861.0,0.2515807]
["bitfinex","BTCUSD",1642718880873,0.00122803,40871.0,40865.0,7.2e-05]
["bitfinex","BTCUSD",1642718881063,0.00122803,40871.0,40852.0,0.63323893]
["bitfinex","BTCUSD",1642718881064,0.00122803,40871.0,40852.0,0.63331093]
["bitfinex","BTCUSD",1642718881264,0.00122803,40871.0,40853.0,0.39009]
["bitfinex","BTCUSD",1642718881765,0.00122803,40871.0,40852.0,0.63323893]
["bitfinex","BTCUSD",1642718881766,0.00224832,40854.0,40852.0,0.62831093]
["bitfinex","BTCUSD",1642718882033,0.00114832,40854.0,40853.0,0.362018]
["bitfinex","BTCUSD",1642718882332,0.01455881,40854.0,40853.0,1.642218]
["bitfinex","BTCUSD",1642718882529,0.01395328,40854.0,40853.0,0.992218]
["bitfinex","BTCUSD",1642718882732,0.01348328,40854.0,40853.0,0.342218]
["bitfinex","BTCUSD",1642718883029,0.01348328,40854.0,40853.0,0.22295492]
["bitfinex","BTCUSD",1642718883230,0.01348328,40854.0,40853.0,0.21615492]
["bitfinex","BTCUSD",1642718883430,0.01476507,40854.0,40853.0,0.21615492]
["bitfinex","BTCUSD",1642718883630,0.00128179,40854.0,40853.0,0.21615492]
["bitfinex","BTCUSD",1642718883828,0.00128179,40854.0,40853.0,0.19615492]
["bitfinex","BTCUSD",1642718884230,0.00228179,40854.0,40853.0,0.19615492]
["bitfinex","BTCUSD",1642718884430,0.00928179,40854.0,40853.0,0.19715492]
["bitfinex","BTCUSD",1642718884633,0.00904879,40854.0,40853.0,0.19715492]
["bitfinex","BTCUSD",1642718885029,0.00904879,40854.0,40853.0,0.390198]
["bitfinex","BTCUSD",1642718885431,0.306077,40880.0,40854.0,2.140198]
["bitfinex","BTCUSD",1642718885432,0.1515807,40876.0,40854.0,2.140198]
["bitfinex","BTCUSD",1642718885666,0.00123471,40881.0,40854.0,2.140198]
["bitfinex","BTCUSD",1642718885667,0.00123471,40881.0,40859.0,0.2]
["bitfinex","BTCUSD",1642718885868,0.008466,40901.0,40861.0,0.65]
["bitfinex","BTCUSD",1642718886066,0.05,40884.0,40870.0,0.0012344]
["bitfinex","BTCUSD",1642718886271,0.008466,40901.0,40877.0,0.00122201]
["bitfinex","BTCUSD",1642718886467,0.003,40891.0,40882.0,0.00129144]
["bitfinex","BTCUSD",1642718886667,0.003,40891.0,40888.0,0.00128793]
["bitfinex","BTCUSD",1642718886868,0.003,40891.0,40890.0,1.039958]
["bitfinex","BTCUSD",1642718887068,0.003,40891.0,40890.0,1.689958]
["bitfinex","BTCUSD",1642718887270,0.008466,40901.0,40890.0,1.689958]
["bitfinex","BTCUSD",1642718887271,0.008466,40901.0,40892.0,0.00122517]
["bitfinex","BTCUSD",1642718887469,0.13913645,40911.0,40893.0,0.438658]
["bitfinex","BTCUSD",1642718887669,0.00130557,40934.0,40901.0,0.0012872]
["bitfinex","BTCUSD",1642718887670,0.13912537,40930.0,40901.0,0.0012872]
["bitfinex","BTCUSD",1642718887871,0.01102557,40934.0,40901.0,0.0012872]
["bitfinex","BTCUSD",1642718887872,0.00444,40933.0,40901.0,0.0012872]
["bitfinex","BTCUSD",1642718888168,0.00130557,40934.0,40910.0,0.00127203]
["bitfinex","BTCUSD",1642718888169,0.00526557,40934.0,40910.0,0.00127203]
["bitfinex","BTCUSD",1642718888368,9.95e-06,40918.0,40910.0,0.00127203]
["bitfinex","BTCUSD",1642718888568,9.95e-06,40918.0,40917.0,0.00127781]
["bitfinex","BTCUSD",1642718888772,4.67180005,40935.0,40917.0,0.01]
["bitfinex","BTCUSD",1642718888972,0.0001,40930.0,40921.0,0.00125821]
["bitfinex","BTCUSD",1642718889171,0.0001,40930.0,40929.0,0.00129439]
["bitfinex","BTCUSD",1642718889437,0.008566,40937.0,40934.0,0.0012778]
["bitfinex","BTCUSD",1642718889629,0.16704674,40973.0,40940.0,0.00128957]
["bitfinex","BTCUSD",1642718889630,7.267e-05,40949.0,40940.0,0.00128957]
["bitfinex","BTCUSD",1642718889827,7.267e-05,40949.0,40944.0,0.6086]
["bitfinex","BTCUSD",1642718890022,7.267e-05,40949.0,40948.0,0.7]
["bitfinex","BTCUSD",1642718890227,0.12437991,40965.0,40949.0,1.084082]
["bitfinex","BTCUSD",1642718890523,0.2628683,40984.0,40952.0,0.00128554]
["bitfinex","BTCUSD",1642718890524,0.00127721,40971.0,40952.0,0.00128554]
["bitfinex","BTCUSD",1642718890719,0.01219,40979.0,40958.0,0.0012557]
["bitfinex","BTCUSD",1642718890919,0.01219,40979.0,40959.0,0.0487]
["bitfinex","BTCUSD",1642718890920,0.04253957,40979.0,40959.0,0.0487]
["bitfinex","BTCUSD",1642718891121,0.01658,40989.0,40956.0,0.0012252]
["bitfinex","BTCUSD",1642718891122,0.00121986,40976.0,40960.0,0.0487]
["bitfinex","BTCUSD",1642718891320,0.2515807,40990.0,40961.0,0.438279]
["bitfinex","BTCUSD",1642718891525,0.13913011,40993.0,40965.0,0.00121614]
["bitfinex","BTCUSD",1642718891723,0.00125817,40984.0,40968.0,0.6086]
["bitfinex","BTCUSD",1642718891921,0.13913011,40993.0,40970.0,0.00126456]
["bitfinex","BTCUSD",1642718892222,0.13913011,40993.0,40972.0,0.00125342]
["bitfinex","BTCUSD",1642718892429,0.13913011,40993.0,40980.0,1.3086]
["bitfinex","BTCUSD",1642718892430,6e-06,40981.0,40980.0,1.3086]
["bitfinex","BTCUSD",1642718892623,0.05047467,41013.0,40986.0,0.00122019]
["bitfinex","BTCUSD",1642718892822,0.008566,40993.0,40987.0,0.0487]
["bitfinex","BTCUSD",1642718893026,0.2515807,41012.0,40993.0,0.7]
["bitfinex","BTCUSD",1642718893027,0.12426902,41012.0,40993.0,0.7]
["bitfinex","BTCUSD",1642718893276,0.171308,41026.0,41015.0,0.00122032]
["bitfinex","BTCUSD",1642718893472,0.171308,41026.0,41016.0,0.0487]
["bitfinex","BTCUSD",1642718893473,0.7,41025.0,41016.0,0.0487]
["bitfinex","BTCUSD",1642718893675,0.12421343,41025.0,41017.0,0.29929348]
["bitfinex","BTCUSD",1642718893873,0.008566,41025.0,41022.0,0.00125704]
["bitfinex","BTCUSD",1642718894075,0.171308,41026.0,41024.0,0.00126657]
["bitfinex","BTCUSD",1642718894375,0.171308,41026.0,41025.0,1.13952229]
["bitfinex","BTCUSD",1642718894975,0.171308,41026.0,41025.0,1.83952229]
["bitfinex","BTCUSD",1642718895372,8e-06,41026.0,41025.0,1.82174229]
["bitfinex","BTCUSD",1642718895574,0.00126906,41051.0,41034.0,0.19235983]
["bitfinex","BTCUSD",1642718895775,0.05045603,41069.0,41034.0,0.19235983]
["bitfinex","BTCUSD",1642718895776,0.1241467,41059.0,41044.0,0.00124947]
["bitfinex","BTCUSD",1642718895976,0.1241467,41059.0,41045.0,0.0479694]
["bitfinex","BTCUSD",1642718896277,0.01,41065.0,41045.0,0.0479694]
["bitfinex","BTCUSD",1642718896474,0.121847,41070.0,41046.0,0.25282871]
["bitfinex","BTCUSD",1642718896677,0.0012087,41054.0,41047.0,0.0587]
["bitfinex","BTCUSD",1642718896909,0.0012087,41054.0,41052.0,0.00120888]
["bitfinex","BTCUSD",1642718897107,0.0012087,41054.0,41045.0,0.07]
["bitfinex","BTCUSD",1642718897108,0.7012087,41054.0,41053.0,0.0487]
["bitfinex","BTCUSD",1642718897306,0.0012087,41054.0,41053.0,0.0487]
["bitfinex","BTCUSD",1642718897511,0.0012087,41054.0,41053.0,0.432576]
["bitfinex","BTCUSD",1642718897706,0.01217,41073.0,41053.0,0.432576]
["bitfinex","BTCUSD",1642718897904,0.00120869,41056.0,41054.0,0.2515807]
["bitfinex","BTCUSD",1642718898108,0.00120869,41056.0,41055.0,1.088876]
["bitfinex","BTCUSD",1642718898307,0.00120869,41056.0,41055.0,0.39014411]
["bitfinex","BTCUSD",1642718898808,0.7,41056.0,41055.0,0.39014411]
["bitfinex","BTCUSD",1642718899009,0.7,41056.0,41046.0,0.0487]
["bitfinex","BTCUSD",1642718899010,0.38760189,41055.0,41046.0,0.0487]
["bitfinex","BTCUSD",1642718899209,0.174894,41054.0,41046.0,0.0487]
["bitfinex","BTCUSD",1642718899412,0.174894,41054.0,41033.0,0.01645]
["bitfinex","BTCUSD",1642718899413,0.01186999,41038.0,41030.0,0.01124909]
["bitfinex","BTCUSD",1642718899611,0.01186999,41038.0,41008.0,0.243654]
["bitfinex","BTCUSD",1642718899612,0.01186999,41038.0,41017.0,0.01645]
["bitfinex","BTCUSD",1642718899811,0.01186999,41038.0,41017.0,0.01770378]
["bitfinex","BTCUSD",1642718900012,0.01186999,41038.0,41024.0,0.00125011]
["bitfinex","BTCUSD",1642718900214,0.01186999,41038.0,41013.0,0.0487]
["bitfinex","BTCUSD",1642718900215,0.0487,41037.0,41013.0,0.01645]
["bitfinex","BTCUSD",1642718900410,0.0487,41037.0,41034.0,0.06940983]
["bitfinex","BTCUSD",1642718900668,0.02872,41035.0,41007.0,0.00128594]
["bitfinex","BTCUSD",1642718900864,0.05315366,41030.0,40995.0,0.010072]
["bitfinex","BTCUSD",1642718901066,0.4386447,41029.0,40994.0,7.2e-05]
["bitfinex","BTCUSD",1642718901268,0.6086,40995.0,40978.0,0.00122484]
["bitfinex","BTCUSD",1642718901568,0.6086,40995.0,40977.0,0.00047203]
["bitfinex","BTCUSD",1642718901569,0.6086,40979.0,40977.0,0.00047203]
["bitfinex","BTCUSD",1642718901765,0.832194,40978.0,40965.0,7.2e-05]
["bitfinex","BTCUSD",1642718901965,0.6086,40976.0,40958.0,0.00464482]
["bitfinex","BTCUSD",1642718902165,0.00129491,40970.0,40953.0,0.05464482]
["bitfinex","BTCUSD",1642718902364,0.00129491,40970.0,40954.0,7.2e-05]
["bitfinex","BTCUSD",1642718902365,0.43817,40969.0,40954.0,7.2e-05]
["bitfinex","BTCUSD",1642718902761,0.43817,40969.0,40953.0,0.051172]
["bitfinex","BTCUSD",1642718902762,0.00123108,40960.0,40953.0,0.051172]
["bitfinex","BTCUSD",1642718902964,0.169518,40959.0,40953.0,0.051172]
["bitfinex","BTCUSD",1642718903165,0.00128987,40969.0,40956.0,0.00126688]
["bitfinex","BTCUSD",1642718903365,0.00396,40995.0,40955.0,0.00128105]
["bitfinex","BTCUSD",1642718903366,1.7,40979.0,40955.0,0.00128105]
["bitfinex","BTCUSD",1642718903565,0.04881235,40968.0,40957.0,0.00122602]
["bitfinex","BTCUSD",1642718903766,0.02217,40994.0,40957.0,0.00122602]
["bitfinex","BTCUSD",1642718903966,0.122053,41005.0,40969.0,0.00127807]
["bitfinex","BTCUSD",1642718903967,0.041,40993.0,40969.0,0.00127807]
["bitfinex","BTCUSD",1642718904165,0.02483365,41005.0,40969.0,0.00127807]
["bitfinex","BTCUSD",1642718904409,0.00125892,40986.0,40976.0,0.00128095]
["bitfinex","BTCUSD",1642718904609,0.23654403,41008.0,40977.0,0.389506]
["bitfinex","BTCUSD",1642718904809,0.00125557,40993.0,40978.0,0.2515807]
["bitfinex","BTCUSD",1642718905009,0.23583046,41009.0,40982.0,0.00126228]
["bitfinex","BTCUSD",1642718905311,0.01217,41011.0,40979.0,0.00125508]
["bitfinex","BTCUSD",1642718905312,0.00120936,40983.0,40979.0,0.00125508]
["bitfinex","BTCUSD",1642718905509,0.00120936,40983.0,40980.0,0.389506]
["bitfinex","BTCUSD",1642718905711,0.00120936,40983.0,40978.0,7.2e-05]
["bitfinex","BTCUSD",1642718905910,0.00120936,40983.0,40977.0,0.0011]
["bitfinex","BTCUSD",1642718906112,0.00127779,40990.0,40977.0,0.0011]
["bitfinex","BTCUSD",1642718906511,0.041,41000.0,40977.0,0.0011]
["bitfinex","BTCUSD",1642718906512,0.2515807,40999.0,40977.0,0.0011]
["bitfinex","BTCUSD",1642718906708,0.00126855,40995.0,40981.0,6.069e-05]
["bitfinex","BTCUSD",1642718906909,0.389506,40994.0,40981.0,6.069e-05]
["bitfinex","BTCUSD",1642718907109,0.00126855,40995.0,40981.0,6.069e-05]
["bitfinex","BTCUSD",1642718907309,0.389506,40994.0,40981.0,6.069e-05]
["bitfinex","BTCUSD",1642718907514,8.55e-06,40995.0,40981.0,6.069e-05]
["bitfinex","BTCUSD",1642718907714,0.01655,41014.0,40982.0,0.389506]
["bitfinex","BTCUSD",1642718907715,0.00125404,40997.0,40982.0,0.389506]
["bitfinex","BTCUSD",1642718907920,0.17165826,41022.0,40994.0,0.00123753]
["bitfinex","BTCUSD",1642718908199,0.00119614,41026.0,40994.0,0.00123753]
["bitfinex","BTCUSD",1642718908200,0.00120482,41012.0,40994.0,0.00123753]
["bitfinex","BTCUSD",1642718908395,0.01217,41021.0,41001.0,0.00126764]
["bitfinex","BTCUSD",1642718908597,0.0012537,41018.0,41001.0,0.00126764]
["bitfinex","BTCUSD",1642718908897,0.0134237,41018.0,41001.0,0.00126764]
["bitfinex","BTCUSD",1642718909297,0.00127148,41011.0,40988.0,0.2515807]
["bitfinex","BTCUSD",1642718909596,0.00127148,41011.0,40993.0,0.00124465]
["bitfinex","BTCUSD",1642718909800,0.00127148,41011.0,40994.0,0.389506]
["bitfinex","BTCUSD",1642718909999,0.00120919,41002.0,40995.0,0.2515807]
["bitfinex","BTCUSD",1642718910200,0.00120919,41002.0,40996.0,0.389506]
["bitfinex","BTCUSD",1642718910799,0.00483603,41008.0,40993.0,0.00124465]
["bitfinex","BTCUSD",1642718910998,0.00127148,41011.0,40993.0,0.00124465]
["bitfinex","BTCUSD",1642718911200,0.00120919,41001.0,40993.0,0.00124465]
["bitfinex","BTCUSD",1642718911400,0.00120919,41001.0,40994.0,0.389506]
["bitfinex","BTCUSD",1642718911798,0.00483605,41007.0,40994.0,0.389506]
["bitfinex","BTCUSD",1642718912009,0.00127148,41011.0,40995.0,0.97649956]
["bitfinex","BTCUSD",1642718912205,0.00127148,41011.0,40996.0,0.389506]
["bitfinex","BTCUSD",1642718912406,0.01,41028.0,41002.0,0.00128865]
["bitfinex","BTCUSD",1642718912407,0.00128634,41020.0,41002.0,0.00128865]
["bitfinex","BTCUSD",1642718912604,0.01217,41027.0,41002.0,0.00128865]
["bitfinex","BTCUSD",1642718912605,0.01217,41027.0,41002.0,0.00115979]
["bitfinex","BTCUSD",1642718912807,0.01005351,41029.0,41007.0,0.00120989]
["bitfinex","BTCUSD",1642718912808,0.0012655,41026.0,41007.0,0.00120989]
["bitfinex","BTCUSD",1642718913108,0.389506,41025.0,41007.0,0.00120989]
["bitfinex","BTCUSD",1642718913304,0.0012655,41026.0,41007.0,0.00120989]
["bitfinex","BTCUSD",1642718913706,0.0012655,41026.0,41008.0,1.03514887]
["bitfinex","BTCUSD",1642718913906,0.01005351,41029.0,41011.0,0.00122962]
["bitfinex","BTCUSD",1642718914306,0.27804715,41029.0,41012.0,0.00335236]
["bitfinex","BTCUSD",1642718914506,0.389506,41028.0,41012.0,0.00335236]
["bitfinex","BTCUSD",1642718914707,0.001209,41022.0,41012.0,0.00335236]
["bitfinex","BTCUSD",1642718915759,0.27804715,41029.0,41012.0,0.00335236]
["bitfinex","BTCUSD",1642718915962,0.00120903,41019.0,41012.0,0.00335236]
["bitfinex","BTCUSD",1642718916757,0.00121324,41028.0,41012.0,0.00335236]
["bitfinex","BTCUSD",1642718916957,0.01005351,41029.0,41012.0,0.00461425]
["bitfinex","BTCUSD",1642718917161,0.00120904,41018.0,41012.0,0.00461425]
["bitfinex","BTCUSD",1642718917356,0.00120904,41018.0,41013.0,0.389506]
["bitfinex","BTCUSD",1642718917557,0.13675383,41000.0,40999.0,1.30151664]
["bitfinex","BTCUSD",1642718917760,0.13675383,41000.0,40999.0,2.2248821]
["bitfinex","BTCUSD",1642718918159,0.13675383,41000.0,40999.0,1.42608364]
["bitfinex","BTCUSD",1642718919610,0.13675383,41000.0,40999.0,2.17608364]
["bitfinex","BTCUSD",1642718919810,0.13675383,41000.0,40999.0,1.42608364]
["bitfinex","BTCUSD",1642718920711,0.13675383,41000.0,40999.0,2.17608364]
["bitfinex","BTCUSD",1642718920915,3.83e-06,41000.0,40999.0,2.17608364]
["bitfinex","BTCUSD",1642718921513,0.00120844,41027.0,41011.0,0.00122125]
["bitfinex","BTCUSD",1642718921713,0.27807461,41029.0,41011.0,0.00122125]
["bitfinex","BTCUSD",1642718921714,0.01005351,41029.0,41011.0,0.00122125]
["bitfinex","BTCUSD",1642718921910,0.00113217,41027.0,41011.0,0.00122125]
["bitfinex","BTCUSD",1642718922111,0.00113217,41027.0,41017.0,0.00123066]
["bitfinex","BTCUSD",1642718922314,0.00113217,41027.0,41017.0,0.00064087]
["bitfinex","BTCUSD",1642718922911,0.01005351,41029.0,41017.0,0.00064087]
["bitfinex","BTCUSD",1642718923169,0.00991562,41029.0,41017.0,0.00064087]
["bitfinex","BTCUSD",1642718923572,0.00991562,41029.0,41013.0,0.00059055]
["bitfinex","BTCUSD",1642718923770,0.01120368,41029.0,41013.0,0.00059055]
["bitfinex","BTCUSD",1642718924068,0.08120368,41029.0,41008.0,0.00122164]
["bitfinex","BTCUSD",1642718924267,0.00081562,41028.0,41008.0,0.00122164]
["bitfinex","BTCUSD",1642718924468,0.00081562,41028.0,40992.0,0.060976]
["bitfinex","BTCUSD",1642718924469,0.001246,41017.0,40992.0,0.060976]
["bitfinex","BTCUSD",1642718924669,0.001246,41017.0,41002.0,0.05126534]
["bitfinex","BTCUSD",1642718925268,0.001246,41017.0,41003.0,0.389506]
["bitfinex","BTCUSD",1642718925569,0.001246,41017.0,41007.0,0.00051251]
["bitfinex","BTCUSD",1642718925968,0.00126477,41026.0,41009.0,0.00128344]
["bitfinex","BTCUSD",1642718926367,0.00123273,41020.0,41010.0,0.389506]
["bitfinex","BTCUSD",1642718926567,0.00123273,41020.0,41007.0,0.00051251]
["bitfinex","BTCUSD",1642718926568,0.00123273,41020.0,41011.0,0.389506]
["bitfinex","BTCUSD",1642718926769,0.00123559,41022.0,41015.0,0.00051234]
["bitfinex","BTCUSD",1642718927606,0.00123559,41022.0,41007.0,5.189e-05]
["bitfinex","BTCUSD",1642718927807,0.00123559,41022.0,41008.0,0.389506]
["bitfinex","BTCUSD",1642718928005,0.00123559,41022.0,41010.0,0.00116316]
["bitfinex","BTCUSD",1642718928205,0.00123559,41022.0,41011.0,0.389506]
["bitfinex","BTCUSD",1642718928405,0.0061244,41029.0,41012.0,0.2831972]
["bitfinex","BTCUSD",1642718928605,0.00121112,41027.0,41012.0,0.2831972]
["bitfinex","BTCUSD",1642718928806,0.00121112,41027.0,41013.0,0.389506]
["bitfinex","BTCUSD",1642718929006,0.00121112,41027.0,41014.0,0.26665166]
["bitfinex","BTCUSD",1642718929207,0.0008137,41026.0,41015.0,0.389506]
["bitfinex","BTCUSD",1642718929406,0.0008137,41026.0,41010.0,0.00116316]
["bitfinex","BTCUSD",1642718929607,0.0008137,41026.0,41011.0,0.389506]
["bitfinex","BTCUSD",1642718929808,0.0008137,41026.0,41012.0,0.26116887]
["bitfinex","BTCUSD",1642718929809,0.0012941,41022.0,41012.0,0.26116887]
["bitfinex","BTCUSD",1642718930010,0.0012941,41022.0,41013.0,0.389506]
["bitfinex","BTCUSD",1642718930208,0.0012941,41022.0,41013.0,0.00925842]
["bitfinex","BTCUSD",1642718930509,0.0012941,41022.0,41013.0,0.00051691]
["bitfinex","BTCUSD",1642718931357,0.0012941,41022.0,41012.0,0.00013782]
["bitfinex","BTCUSD",1642718931557,0.00122845,41014.0,41013.0,0.00051691]
["bitfinex","BTCUSD",1642718931757,0.00122845,41014.0,41013.0,0.38962891]
["bitfinex","BTCUSD",1642718932458,0.041,41021.0,41013.0,0.389112]
["bitfinex","BTCUSD",1642718932657,0.00129167,41019.0,41012.0,0.00013782]
["bitfinex","BTCUSD",1642718933961,0.389112,41018.0,41013.0,0.00051693]
["bitfinex","BTCUSD",1642718934604,0.3852501,41018.0,41013.0,0.00051693]
["bitfinex","BTCUSD",1642718934910,0.00120472,41013.0,41012.0,1.475e-05]
["bitfinex","BTCUSD",1642718935209,0.43132672,41013.0,41012.0,1.475e-05]
["bitfinex","BTCUSD",1642718935606,0.43132672,41013.0,40993.0,0.05]
["bitfinex","BTCUSD",1642718935808,0.00015138,41009.0,40993.0,0.05]
["bitfinex","BTCUSD",1642718936006,0.00015138,41009.0,40993.0,0.04444095]
["bitfinex","BTCUSD",1642718936007,0.389122,41008.0,40993.0,0.04444095]
["bitfinex","BTCUSD",1642718936405,0.00015138,41009.0,40994.0,0.26632488]
["bitfinex","BTCUSD",1642718936612,0.00015138,41009.0,40993.0,0.03944095]
["bitfinex","BTCUSD",1642718936807,0.00015138,41009.0,40994.0,0.2701274]
["bitfinex","BTCUSD",1642718937005,0.00015138,41009.0,40994.0,0.3311114]
["bitfinex","BTCUSD",1642718937207,0.041,41008.0,40994.0,0.3311114]
["bitfinex","BTCUSD",1642718937406,0.041,41008.0,40993.0,0.03944095]
["bitfinex","BTCUSD",1642718937605,0.041,41008.0,40993.0,0.10042595]
["bitfinex","BTCUSD",1642718937906,0.041,41008.0,40993.0,0.03944095]
["bitfinex","BTCUSD",1642718938660,0.041,41008.0,40998.0,0.00051387]
["bitfinex","BTCUSD",1642718938857,0.041,41008.0,40998.0,8.547e-05]
["bitfinex","BTCUSD",1642718939658,0.041,41008.0,40993.0,0.03944095]
["bitfinex","BTCUSD",1642718939659,0.00109313,41004.0,40993.0,0.03944095]
["bitfinex","BTCUSD",1642718940956,6e-05,41010.0,40993.0,0.03944095]
["bitfinex","BTCUSD",1642718940957,0.00125936,40995.0,40993.0,0.03944095]
["bitfinex","BTCUSD",1642718941156,0.00125936,40995.0,40979.0,0.00123911]
["bitfinex","BTCUSD",1642718941356,0.041,41003.0,40979.0,0.00123911]
["bitfinex","BTCUSD",1642718941357,0.00129064,41002.0,40986.0,0.00127365]
["bitfinex","BTCUSD",1642718941559,0.041,41003.0,40991.0,0.00122798]
["bitfinex","BTCUSD",1642718941762,6e-05,41010.0,40991.0,0.00122798]
["bitfinex","BTCUSD",1642718942001,0.00123801,41008.0,40991.0,0.00122798]
["bitfinex","BTCUSD",1642718942206,0.00123801,41008.0,40991.0,0.12319698]
["bitfinex","BTCUSD",1642718942400,0.389198,41007.0,40991.0,0.12319698]
["bitfinex","BTCUSD",1642718942609,0.041,41006.0,40989.0,0.121977]
["bitfinex","BTCUSD",1642718942901,0.450199,41005.0,40986.0,0.06222259]
["bitfinex","BTCUSD",1642718943101,0.00127794,41002.0,40986.0,0.06222259]
["bitfinex","BTCUSD",1642718943302,0.041,41001.0,40986.0,0.06222259]
["bitfinex","BTCUSD",1642718943502,0.041,41001.0,40993.0,0.00051118]
["bitfinex","BTCUSD",1642718943904,0.389198,41000.0,40993.0,0.00051118]
["bitfinex","BTCUSD",1642718944107,0.00127414,40996.0,40993.0,0.00051118]
["bitfinex","BTCUSD",1642718944504,0.00127414,40996.0,40984.0,0.121995]
["bitfinex","BTCUSD",1642718944704,0.041,41001.0,40992.0,0.0005112]
["bitfinex","BTCUSD",1642718944905,0.389198,41000.0,40992.0,0.0005112]
["bitfinex","BTCUSD",1642718945205,0.04221904,41001.0,40992.0,0.0005112]
["bitfinex","BTCUSD",1642718945663,0.04221904,41001.0,40989.0,0.121984]
["bitfinex","BTCUSD",1642718945664,0.041,41001.0,40989.0,0.121984]
["bitfinex","BTCUSD",1642718945863,0.041,41001.0,40994.0,0.00051116]
["bitfinex","BTCUSD",1642718946062,0.389198,41000.0,40994.0,0.00051116]
["bitfinex","BTCUSD",1642718946265,0.389198,40999.0,40990.0,0.03751116]
["bitfinex","BTCUSD",1642718946465,0.389198,40998.0,40990.0,0.03751116]
["bitfinex","BTCUSD",1642718946865,0.00121306,40993.0,40976.0,0.00129398]
["bitfinex","BTCUSD",1642718947062,0.00121306,40993.0,40981.0,0.05]
["bitfinex","BTCUSD",1642718947262,0.00121306,40993.0,40981.0,0.05124234]
["bitfinex","BTCUSD",1642718947464,0.00121306,40993.0,40981.0,0.17324834]
["bitfinex","BTCUSD",1642718947863,0.00121306,40993.0,40981.0,0.05]
["bitfinex","BTCUSD",1642718948263,0.33270731,40998.0,40985.0,0.00039321]
["bitfinex","BTCUSD",1642718948264,0.00123724,40986.0,40985.0,0.00039321]
["bitfinex","BTCUSD",1642718948468,0.0012707,40992.0,40985.0,0.00039321]
["bitfinex","BTCUSD",1642718948864,0.041,40997.0,40985.0,0.00039321]
["bitfinex","BTCUSD",1642718949064,0.00126017,40995.0,40986.0,0.061003]
["bitfinex","BTCUSD",1642718949263,0.041,40997.0,40986.0,0.061003]
["bitfinex","BTCUSD",1642718949512,0.041,40997.0,40989.0,0.00039317]
["bitfinex","BTCUSD",1642718949914,1.5,41000.0,40989.0,0.00039317]
["bitfinex","BTCUSD",1642718950510,1.5,41000.0,40987.0,0.12199]
["bitfinex","BTCUSD",1642718950709,1.5,41000.0,40985.0,0.00128681]
["bitfinex","BTCUSD",1642718950710,1.5,41000.0,40992.0,0.00050789]
["bitfinex","BTCUSD",1642718951009,0.389198,40999.0,40992.0,0.00050789]
["bitfinex","BTCUSD",1642718951211,1.5,41000.0,40992.0,0.00050789]
["bitfinex","BTCUSD",1642718951411,1.5,41000.0,40992.0,0.06150089]
["bitfinex","BTCUSD",1642718951612,1.5,41000.0,40992.0,0.00050789]
["bitfinex","BTCUSD",1642718951812,1.5,41000.0,40990.0,0.121983]
["bitfinex","BTCUSD",1642718952013,1.5,41000.0,40992.0,0.00050788]
["bitfinex","BTCUSD",1642718952814,0.00120595,40996.0,40992.0,0.00050788]
["bitfinex","BTCUSD",1642718953010,0.00120595,40996.0,40987.0,0.55916407]
["bitfinex","BTCUSD",1642718953258,0.00120595,40996.0,40992.0,0.00050788]
["bitfinex","BTCUSD",1642718953558,0.00120595,40996.0,40992.0,0.00012993]
["bitfinex","BTCUSD",1642718953559,0.389198,40995.0,40992.0,0.00012993]
["bitfinex","BTCUSD",1642718953759,0.00129444,40993.0,40992.0,0.00012993]
["bitfinex","BTCUSD",1642718953959,0.00129444,40993.0,40992.0,9.93e-06]
["bitfinex","BTCUSD",1642718953960,0.42270595,40993.0,40992.0,9.93e-06]
["bitfinex","BTCUSD",1642718954159,6e-05,40991.0,40987.0,0.55916407]
["bitfinex","BTCUSD",1642718954358,0.389198,40990.0,40987.0,0.55916407]
["bitfinex","BTCUSD",1642718954562,0.102079,40991.0,40987.0,0.55916407]
["bitfinex","BTCUSD",1642718954759,0.102079,40991.0,40987.0,0.55416407]
["bitfinex","BTCUSD",1642718954760,0.04106,40991.0,40987.0,0.55416407]
["bitfinex","BTCUSD",1642718956059,0.04106,40991.0,40987.0,0.55112711]
["bitfinex","BTCUSD",1642718956661,0.04106,40991.0,40987.0,0.55163189]
["bitfinex","BTCUSD",1642718956905,0.04106,40991.0,40988.0,0.389248]
["bitfinex","BTCUSD",1642718957108,0.04106,40991.0,40987.0,0.55163189]
["bitfinex","BTCUSD",1642718957505,0.04106,40991.0,40988.0,0.389248]
["bitfinex","BTCUSD",1642718957706,0.04106,40991.0,40987.0,0.55112711]
["bitfinex","BTCUSD",1642718957908,0.04106,40991.0,40987.0,0.55163189]
["bitfinex","BTCUSD",1642718959008,0.04106,40991.0,40987.0,0.55112711]
["bitfinex","BTCUSD",1642718959209,0.04106,40991.0,40987.0,0.55163189]
["bitfinex","BTCUSD",1642718959811,0.04106,40991.0,40987.0,1.189e-05]
["bitfinex","BTCUSD",1642718959812,0.06230554,40988.0,40987.0,1.189e-05]
["bitfinex","BTCUSD",1642718960012,0.45155354,40988.0,40987.0,1.189e-05]
["bitfinex","BTCUSD",1642718960214,0.45155354,40988.0,40977.0,0.0011]
["bitfinex","BTCUSD",1642718960215,0.39052954,40988.0,40977.0,0.0011]
["bitfinex","BTCUSD",1642718960410,0.00128154,40988.0,40977.0,0.0011]
["bitfinex","BTCUSD",1642718961060,0.04106,40991.0,40977.0,0.0011]
["bitfinex","BTCUSD",1642718961462,0.04106,40991.0,40980.0,0.00039073]
["bitfinex","BTCUSD",1642718961660,0.389248,40990.0,40980.0,0.00039073]
["bitfinex","BTCUSD",1642718962061,0.450267,40990.0,40980.0,0.00039073]
["bitfinex","BTCUSD",1642718962462,0.450267,40990.0,40973.0,0.00232542]
["bitfinex","BTCUSD",1642718962663,0.061019,40990.0,40983.0,0.00039071]
["bitfinex","BTCUSD",1642718962862,0.389248,40989.0,40983.0,0.00039071]
["bitfinex","BTCUSD",1642718963464,2.287e-05,40982.0,40973.0,0.27145656]
["bitfinex","BTCUSD",1642718963664,2.287e-05,40982.0,40974.0,0.389248]
["bitfinex","BTCUSD",1642718963867,2.287e-05,40982.0,40974.0,0.450267]
["bitfinex","BTCUSD",1642718964069,2.287e-05,40982.0,40974.0,0.389248]
["bitfinex","BTCUSD",1642718964503,2.287e-05,40982.0,40975.0,0.061018]
["bitfinex","BTCUSD",1642718964707,2.287e-05,40982.0,40976.0,0.389248]
["bitfinex","BTCUSD",1642718964906,2.287e-05,40982.0,40976.0,0.63487682]
["bitfinex","BTCUSD",1642718965102,2.287e-05,40982.0,40976.0,0.380348]
["bitfinex","BTCUSD",1642718965504,2.287e-05,40982.0,40978.0,0.061014]
["bitfinex","BTCUSD",1642718965704,2.287e-05,40982.0,40979.0,0.389248]
["bitfinex","BTCUSD",1642718966306,2.287e-05,40982.0,40976.0,0.0012171]
["bitfinex","BTCUSD",1642718966307,2.287e-05,40982.0,40978.0,0.00038952]
["bitfinex","BTCUSD",1642718967408,2.287e-05,40982.0,40976.0,0.0012171]
["bitfinex","BTCUSD",1642718967607,0.01657287,40982.0,40978.0,0.00049927]
["bitfinex","BTCUSD",1642718967807,2.287e-05,40982.0,40978.0,0.00049927]
["bitfinex","BTCUSD",1642718968456,2.287e-05,40982.0,40973.0,0.0011]
["bitfinex","BTCUSD",1642718968756,2.287e-05,40982.0,40978.0,0.00049927]
["bitfinex","BTCUSD",1642718969258,2.287e-05,40982.0,40971.0,0.0021]
["bitfinex","BTCUSD",1642718969259,0.35,40981.0,40977.0,0.06101]
["bitfinex","BTCUSD",1642718969457,0.35,40981.0,40977.0,0.05601]
["bitfinex","BTCUSD",1642718969964,2.287e-05,40982.0,40979.0,0.06101]
["bitfinex","BTCUSD",1642718970357,2.287e-05,40982.0,40977.0,0.06101]
["bitfinex","BTCUSD",1642718970561,2.287e-05,40982.0,40978.0,0.389292]
["bitfinex","BTCUSD",1642718970761,2.287e-05,40982.0,40968.0,0.412503]
["bitfinex","BTCUSD",1642718970958,2.287e-05,40982.0,40972.0,0.244051]
["bitfinex","BTCUSD",1642718971159,2.287e-05,40982.0,40976.0,0.00038856]
["bitfinex","BTCUSD",1642718971559,0.041,40981.0,40976.0,0.00038856]
["bitfinex","BTCUSD",1642718971768,0.041,40981.0,40976.0,8.56e-06]
["bitfinex","BTCUSD",1642718971769,0.00127929,40977.0,40976.0,8.56e-06]
["bitfinex","BTCUSD",1642718972009,0.10332029,40977.0,40976.0,8.56e-06]
["bitfinex","BTCUSD",1642718972212,0.10332029,40977.0,40964.0,0.2141911]
["bitfinex","BTCUSD",1642718972213,9.25e-06,40971.0,40964.0,0.2141911]
["bitfinex","BTCUSD",1642718972411,2.287e-05,40982.0,40970.0,0.05]
["bitfinex","BTCUSD",1642718972616,2.287e-05,40982.0,40974.0,0.00123395]
["bitfinex","BTCUSD",1642718973609,2.287e-05,40982.0,40975.0,0.061016]
["bitfinex","BTCUSD",1642718973811,2.287e-05,40982.0,40973.0,0.32035656]
["bitfinex","BTCUSD",1642718974017,2.287e-05,40982.0,40973.0,0.05]
["bitfinex","BTCUSD",1642718974210,2.287e-05,40982.0,40973.0,0.32035656]
["bitfinex","BTCUSD",1642718974409,2.287e-05,40982.0,40974.0,0.389292]
["bitfinex","BTCUSD",1642718974815,2.287e-05,40982.0,40973.0,0.05]
["bitfinex","BTCUSD",1642718974816,0.00127323,40982.0,40973.0,0.05]
["bitfinex","BTCUSD",1642718975013,2.287e-05,40982.0,40965.0,0.0012736]
["bitfinex","BTCUSD",1642718975217,2.287e-05,40982.0,40979.0,0.51394326]
["bitfinex","BTCUSD",1642718975411,2.287e-05,40982.0,40980.0,0.061009]
["bitfinex","BTCUSD",1642718975661,2.287e-05,40982.0,40981.0,1.3859985]
["bitfinex","BTCUSD",1642718976061,2.287e-05,40982.0,40981.0,2.1359985]
["bitfinex","BTCUSD",1642718976761,2.287e-05,40982.0,40981.0,2.1377167]
["bitfinex","BTCUSD",1642718977165,0.00120928,40986.0,40981.0,2.13894505]
["bitfinex","BTCUSD",1642718977363,1.26290676,41000.0,40987.0,0.060999]
["bitfinex","BTCUSD",1642718977563,0.76640973,41000.0,40986.0,0.00120413]
["bitfinex","BTCUSD",1642718977865,0.76640973,41000.0,40984.0,0.28668975]
["bitfinex","BTCUSD",1642718978061,0.76640973,41000.0,40984.0,0.28792063]
["bitfinex","BTCUSD",1642718978263,1.25503948,41000.0,40984.0,0.28792063]
["bitfinex","BTCUSD",1642718978462,1.19403848,41000.0,40985.0,0.061002]
["bitfinex","BTCUSD",1642718978666,0.55749803,41000.0,40985.0,0.061002]
["bitfinex","BTCUSD",1642718978864,0.01,41004.0,40993.0,0.00124699]
["bitfinex","BTCUSD",1642718979412,0.01,41004.0,40996.0,0.060985]
["bitfinex","BTCUSD",1642718979808,0.01,41004.0,40999.0,0.00129828]
["bitfinex","BTCUSD",1642718980410,0.01,41004.0,41000.0,0.060973]
["bitfinex","BTCUSD",1642718980607,0.01,41004.0,41000.0,0.121943]
["bitfinex","BTCUSD",1642718981014,0.74093632,41022.0,41012.0,0.00997266]
["bitfinex","BTCUSD",1642718981211,0.03745974,41024.0,41012.0,0.00997266]
["bitfinex","BTCUSD",1642718981212,0.03745974,41024.0,41019.0,0.00121375]
["bitfinex","BTCUSD",1642718981409,0.03745974,41024.0,41022.0,0.00122625]
["bitfinex","BTCUSD",1642718981610,0.03745974,41024.0,41023.0,0.060942]
["bitfinex","BTCUSD",1642718982009,0.00120897,41024.0,41023.0,0.810942]
["bitfinex","BTCUSD",1642718982208,0.00120897,41024.0,41023.0,1.200234]
["bitfinex","BTCUSD",1642718982409,0.04143883,41030.0,41028.0,0.00128926]
["bitfinex","BTCUSD",1642718982610,0.04143883,41030.0,41028.0,1.1627776]
["bitfinex","BTCUSD",1642718982808,2.0,41035.0,41028.0,1.1627776]
["bitfinex","BTCUSD",1642718983017,2.0,41035.0,41029.0,0.31105009]
["bitfinex","BTCUSD",1642718983302,0.01186999,41038.0,41037.0,0.00123352]
["bitfinex","BTCUSD",1642718983499,0.92948212,41060.0,41037.0,0.00123352]
["bitfinex","BTCUSD",1642718983500,0.76752335,41056.0,41037.0,0.68285352]
["bitfinex","BTCUSD",1642718983698,0.0999,41060.0,41056.0,0.00120781]
["bitfinex","BTCUSD",1642718983897,0.38794922,41059.0,41056.0,0.00017537]
["bitfinex","BTCUSD",1642718985704,0.0002,41074.0,41073.0,0.00124702]
["bitfinex","BTCUSD",1642718986302,1.9012,41075.0,41073.0,0.00124702]
["bitfinex","BTCUSD",1642718987110,1.8962,41075.0,41073.0,0.00124702]
["bitfinex","BTCUSD",1642718989415,1.8962,41075.0,41065.0,0.26879602]
["bitfinex","BTCUSD",1642718989614,1.8962,41075.0,41064.0,0.00125922]
["bitfinex","BTCUSD",1642718989817,0.389045,41074.0,41064.0,0.00125922]
["bitfinex","BTCUSD",1642718990214,0.389045,41074.0,41061.0,0.12]
["bitfinex","BTCUSD",1642718990215,0.181424,41074.0,41061.0,0.12]
["bitfinex","BTCUSD",1642718990414,0.00120849,41072.0,41061.0,0.07]
["bitfinex","BTCUSD",1642718990869,1.28646615,41075.0,41074.0,0.56490953]
["bitfinex","BTCUSD",1642718991062,1.67534815,41075.0,41074.0,0.56490953]
["bitfinex","BTCUSD",1642718991863,2.42534815,41075.0,41074.0,0.56490953]
["bitfinex","BTCUSD",1642718992062,2.42534815,41075.0,41074.0,0.55990953]
["bitfinex","BTCUSD",1642718992063,3.17534815,41075.0,41074.0,0.55990953]
["bitfinex","BTCUSD",1642718992264,1.67534815,41075.0,41074.0,0.55990953]
["bitfinex","BTCUSD",1642718992865,2.22534815,41075.0,41074.0,0.55990953]
["bitfinex","BTCUSD",1642718993165,1.28646615,41075.0,41074.0,0.55990953]
["bitfinex","BTCUSD",1642718993964,1.27146615,41075.0,41074.0,0.55990953]
["bitfinex","BTCUSD",1642718994165,1.66034815,41075.0,41074.0,0.55990953]
["bitfinex","BTCUSD",1642718995517,1.65534815,41075.0,41074.0,0.55990953]
["bitfinex","BTCUSD",1642718995716,2.40534815,41075.0,41074.0,0.55990953]
["bitfinex","BTCUSD",1642718995920,1.65534815,41075.0,41074.0,0.39177553]
["bitfinex","BTCUSD",1642718996517,1.26646615,41075.0,41074.0,0.39177553]
["bitfinex","BTCUSD",1642718996717,1.65534815,41075.0,41074.0,0.39177553]
["bitfinex","BTCUSD",1642718996917,1.26146615,41075.0,41074.0,0.39177553]
["bitfinex","BTCUSD",1642718997117,1.26021615,41075.0,41074.0,0.39177553]
["bitfinex","BTCUSD",1642718997716,1.64909815,41075.0,41074.0,0.39177553]
["bitfinex","BTCUSD",1642718999160,1.26021615,41075.0,41074.0,0.39177553]
["bitfinex","BTCUSD",1642718999769,0.29399318,41084.0,41082.0,0.00122833]
["bitfinex","BTCUSD",1642718999970,0.29399318,41084.0,41083.0,0.75]
["bitfinex","BTCUSD",1642718999971,0.29856504,41084.0,41083.0,0.75]
["bitfinex","BTCUSD",1642719000162,0.0002,41094.0,41093.0,0.00128541]
["bitfinex","BTCUSD",1642719000366,0.0002,41094.0,41093.0,0.388882]
["bitfinex","BTCUSD",1642719001664,0.7502,41094.0,41093.0,0.388882]
["bitfinex","BTCUSD",1642719001919,0.7502,41094.0,41086.0,0.00124272]
["bitfinex","BTCUSD",1642719002713,0.7502,41094.0,41086.0,0.00121097]
["bitfinex","BTCUSD",1642719002914,0.7502,41094.0,41086.0,0.00106659]
["bitfinex","BTCUSD",1642719003413,0.75031039,41094.0,41086.0,0.00106659]
["bitfinex","BTCUSD",1642719003717,0.00120713,41092.0,41082.0,0.00061738]
["bitfinex","BTCUSD",1642719004516,0.388882,41091.0,41086.0,0.0009]
["bitfinex","BTCUSD",1642719004718,0.388882,41091.0,41082.0,7.41e-06]
["bitfinex","BTCUSD",1642719004719,0.00120716,41089.0,41082.0,7.41e-06]
["bitfinex","BTCUSD",1642719004916,0.00120716,41089.0,41074.0,0.39177553]
["bitfinex","BTCUSD",1642719004917,0.181424,41088.0,41074.0,0.05001294]
["bitfinex","BTCUSD",1642719005118,0.00124901,41085.0,41074.0,2.94e-06]
["bitfinex","BTCUSD",1642719005317,0.00122321,41080.0,41074.0,2.94e-06]
["bitfinex","BTCUSD",1642719005520,0.181424,41079.0,41074.0,2.94e-06]
["bitfinex","BTCUSD",1642719005765,0.231424,41079.0,41074.0,2.94e-06]
["bitfinex","BTCUSD",1642719005971,0.588882,41075.0,41074.0,2.94e-06]
["bitfinex","BTCUSD",1642719006167,0.638882,41075.0,41074.0,2.94e-06]
["bitfinex","BTCUSD",1642719006372,0.767602,41075.0,41061.0,0.07]
["bitfinex","BTCUSD",1642719006569,0.00122002,41063.0,41061.0,0.07]
["bitfinex","BTCUSD",1642719006770,0.222424,41062.0,41050.0,0.05]
["bitfinex","BTCUSD",1642719007572,0.00122002,41063.0,41049.0,0.001]
["bitfinex","BTCUSD",1642719007771,0.0448,41061.0,41049.0,0.001]
["bitfinex","BTCUSD",1642719008369,0.0448,41061.0,41053.0,0.00061643]
["bitfinex","BTCUSD",1642719008569,0.0448,41061.0,41054.0,0.388882]
["bitfinex","BTCUSD",1642719008770,0.0448,41061.0,41053.0,0.00061643]
["bitfinex","BTCUSD",1642719009409,0.0448,41061.0,41049.0,0.001]
["bitfinex","BTCUSD",1642719009410,0.388882,41060.0,41049.0,0.001]
["bitfinex","BTCUSD",1642719009611,0.00123751,41057.0,41055.0,6.38e-06]
["bitfinex","BTCUSD",1642719009811,0.181424,41056.0,41055.0,6.38e-06]
["bitfinex","BTCUSD",1642719010012,0.231424,41056.0,41055.0,6.38e-06]
["bitfinex","BTCUSD",1642719010215,0.231424,41056.0,41044.0,0.1009]
["bitfinex","BTCUSD",1642719010216,0.00128297,41051.0,41044.0,6.38e-06]
["bitfinex","BTCUSD",1642719010411,0.00121043,41045.0,41044.0,6.38e-06]
["bitfinex","BTCUSD",1642719010614,0.0448,41045.0,41044.0,6.38e-06]
["bitfinex","BTCUSD",1642719010811,0.43384,41045.0,41044.0,6.38e-06]
["bitfinex","BTCUSD",1642719012014,1.71384,41045.0,41044.0,6.38e-06]
["bitfinex","BTCUSD",1642719012216,1.71384,41045.0,41031.0,0.27935328]
["bitfinex","BTCUSD",1642719012217,0.931074,41044.0,41031.0,0.27465966]
["bitfinex","BTCUSD",1642719012415,0.00122071,41034.0,41030.0,0.0521]
["bitfinex","BTCUSD",1642719012614,0.38904,41033.0,41030.0,0.0521]
["bitfinex","BTCUSD",1642719012816,0.42,41033.0,41030.0,0.0021]
["bitfinex","BTCUSD",1642719013016,0.43384,41032.0,41030.0,0.0021]
["bitfinex","BTCUSD",1642719013260,0.43384,41032.0,41030.0,0.0027126]
["bitfinex","BTCUSD",1642719013460,0.38904,41032.0,41030.0,0.0027126]
["bitfinex","BTCUSD",1642719013662,0.38904,41032.0,41022.0,0.001]
["bitfinex","BTCUSD",1642719013663,1.2812958,41031.0,41022.0,0.001]
["bitfinex","BTCUSD",1642719013860,1.28,41029.0,41022.0,0.001]
["bitfinex","BTCUSD",1642719014061,0.43384,41028.0,41022.0,0.001]
["bitfinex","BTCUSD",1642719014462,0.00121049,41023.0,41022.0,0.001]
["bitfinex","BTCUSD",1642719014661,0.15651189,41023.0,41022.0,0.001]
["bitfinex","BTCUSD",1642719014864,0.00125355,41023.0,41022.0,0.001]
["bitfinex","BTCUSD",1642719015665,0.39043555,41023.0,41022.0,0.001]
["bitfinex","BTCUSD",1642719016566,0.38843555,41023.0,41022.0,0.001]
["bitfinex","BTCUSD",1642719017015,0.0448,41024.0,41022.0,0.001]
["bitfinex","BTCUSD",1642719017215,0.389182,41023.0,41022.0,0.001]
["bitfinex","BTCUSD",1642719017420,0.36160043,41023.0,41022.0,0.001]
["bitfinex","BTCUSD",1642719018615,0.40640043,41023.0,41022.0,0.001]
["bitfinex","BTCUSD",1642719019614,0.40640043,41023.0,41020.0,0.00160848]
["bitfinex","BTCUSD",1642719019822,0.00127206,41019.0,41003.0,0.05]
["bitfinex","BTCUSD",1642719020018,0.155601,41015.0,41003.0,0.05]
["bitfinex","BTCUSD",1642719020218,0.3616,41012.0,41003.0,0.05]
["bitfinex","BTCUSD",1642719020418,0.4064,41012.0,41002.0,0.001]
["bitfinex","BTCUSD",1642719020661,0.3616,41012.0,41002.0,0.001]
["bitfinex","BTCUSD",1642719020865,0.0448,41012.0,41002.0,0.001]
["bitfinex","BTCUSD",1642719021065,0.0448,41012.0,41007.0,0.00348543]
["bitfinex","BTCUSD",1642719022363,0.00124089,41022.0,41009.0,0.060958]
["bitfinex","BTCUSD",1642719022562,0.0448,41017.0,41007.0,0.0022]
["bitfinex","BTCUSD",1642719022765,1.5,41015.0,40999.0,0.00121211]
["bitfinex","BTCUSD",1642719023366,0.00120902,41016.0,41001.0,0.06097]
["bitfinex","BTCUSD",1642719023564,0.00120902,41016.0,41004.0,0.0012136]
["bitfinex","BTCUSD",1642719023764,0.0448,41017.0,41005.0,0.389188]
["bitfinex","BTCUSD",1642719023965,0.0448,41017.0,41005.0,0.37921165]
["bitfinex","BTCUSD",1642719024509,0.0448,41017.0,41005.0,0.45460305]
["bitfinex","BTCUSD",1642719024715,0.0448,41017.0,41005.0,0.35460305]
["bitfinex","BTCUSD",1642719025109,0.0448,41017.0,41005.0,0.45460305]
["bitfinex","BTCUSD",1642719025308,0.0448,41017.0,41006.0,0.060963]
["bitfinex","BTCUSD",1642719025512,0.0448,41017.0,41007.0,0.389188]
["bitfinex","BTCUSD",1642719025710,0.0448,41024.0,41007.0,0.389188]
["bitfinex","BTCUSD",1642719025908,0.0448,41023.0,41004.0,0.0012136]
["bitfinex","BTCUSD",1642719026108,0.32602597,41025.0,41004.0,0.0012136]
["bitfinex","BTCUSD",1642719026109,0.0448,41022.0,41004.0,0.0012136]
["bitfinex","BTCUSD",1642719026308,0.0448,41021.0,41000.0,0.00128196]
["bitfinex","BTCUSD",1642719026710,0.0448,41021.0,41001.0,0.06097]
["bitfinex","BTCUSD",1642719027009,0.0448,41021.0,41004.0,0.00128785]
["bitfinex","BTCUSD",1642719027608,0.0012091,41013.0,41004.0,0.00128785]
["bitfinex","BTCUSD",1642719027809,0.0012091,41013.0,41005.0,0.389257]
["bitfinex","BTCUSD",1642719028363,0.0012091,41013.0,41004.0,0.00128785]
["bitfinex","BTCUSD",1642719028568,0.0448,41021.0,41004.0,0.00128785]
["bitfinex","BTCUSD",1642719028764,0.00120912,41011.0,41004.0,0.00128785]
["bitfinex","BTCUSD",1642719029465,0.00120912,41011.0,41000.0,0.00181501]
["bitfinex","BTCUSD",1642719029665,0.12415886,41018.0,41001.0,0.389257]
["bitfinex","BTCUSD",1642719029865,0.0448,41021.0,41000.0,0.0012478]
["bitfinex","BTCUSD",1642719029866,0.00120913,41010.0,41000.0,0.00181502]
["bitfinex","BTCUSD",1642719030069,0.00120913,41010.0,41001.0,0.389257]
["bitfinex","BTCUSD",1642719030667,0.00120913,41010.0,41000.0,0.00181502]
["bitfinex","BTCUSD",1642719030867,0.13633232,41019.0,41000.0,0.0012478]
["bitfinex","BTCUSD",1642719031067,0.00120915,41008.0,41000.0,0.00181504]
["bitfinex","BTCUSD",1642719032130,0.12416232,41017.0,41000.0,0.0012478]
["bitfinex","BTCUSD",1642719032331,0.00120917,41006.0,41001.0,0.060971]
["bitfinex","BTCUSD",1642719032530,0.00120917,41006.0,41002.0,0.389257]
["bitfinex","BTCUSD",1642719033330,0.12415102,41018.0,41002.0,0.389257]
["bitfinex","BTCUSD",1642719033530,0.00120917,41006.0,41000.0,0.00181506]
["bitfinex","BTCUSD",1642719033730,0.00120917,41006.0,41001.0,0.389257]
["bitfinex","BTCUSD",1642719034332,0.00120917,41006.0,41001.0,0.450231]
["bitfinex","BTCUSD",1642719034533,0.0448,41019.0,41001.0,0.389257]
["bitfinex","BTCUSD",1642719034534,0.12415095,41018.0,41001.0,0.389257]
["bitfinex","BTCUSD",1642719034735,0.00120917,41006.0,41000.0,0.00181506]
["bitfinex","BTCUSD",1642719035135,0.00120917,41006.0,41001.0,0.389257]
["bitfinex","BTCUSD",1642719035764,0.12415015,41017.0,41001.0,0.389257]
["bitfinex","BTCUSD",1642719036062,0.00120917,41006.0,41000.0,0.12376506]
["bitfinex","BTCUSD",1642719036264,0.00120917,41006.0,41001.0,0.389257]
["bitfinex","BTCUSD",1642719036962,0.32821081,41018.0,41001.0,0.389257]
["bitfinex","BTCUSD",1642719037162,0.00120917,41006.0,41000.0,0.00056726]
["bitfinex","BTCUSD",1642719037362,0.389257,41005.0,41000.0,0.00056726]
["bitfinex","BTCUSD",1642719037562,0.00120917,41006.0,41000.0,0.00056726]
["bitfinex","BTCUSD",1642719037764,0.389257,41005.0,41000.0,0.00056726]
["bitfinex","BTCUSD",1642719038163,0.100799,41004.0,40992.0,0.0011]
["bitfinex","BTCUSD",1642719038364,0.100799,41004.0,41000.0,0.00056727]
["bitfinex","BTCUSD",1642719038365,0.162518,41003.0,41000.0,0.00056727]
["bitfinex","BTCUSD",1642719038563,0.16085955,41003.0,41000.0,0.00056727]
["bitfinex","BTCUSD",1642719039263,1.44085955,41003.0,40992.0,0.0011]
["bitfinex","BTCUSD",1642719039507,1.44085955,41003.0,40999.0,0.00056728]
["bitfinex","BTCUSD",1642719039708,0.85,41000.0,40999.0,0.00056728]
["bitfinex","BTCUSD",1642719040012,0.85,41000.0,40999.0,7.28e-06]
["bitfinex","BTCUSD",1642719040013,1.239257,41000.0,40999.0,7.28e-06]
["bitfinex","BTCUSD",1642719040209,2.519257,41000.0,40999.0,7.28e-06]
["bitfinex","BTCUSD",1642719040408,2.569257,41000.0,40999.0,7.28e-06]
["bitfinex","BTCUSD",1642719040612,1.284057,41000.0,40992.0,0.0011]
["bitfinex","BTCUSD",1642719040808,0.160847,40999.0,40992.0,0.0011]
["bitfinex","BTCUSD",1642719043270,0.160847,40999.0,40993.0,0.00056359]
["bitfinex","BTCUSD",1642719044166,0.85,41000.0,40992.0,0.0011]
["bitfinex","BTCUSD",1642719044367,0.85,41000.0,40994.0,0.00060735]
["bitfinex","BTCUSD",1642719044564,0.389335,40999.0,40994.0,0.00060735]
["bitfinex","BTCUSD",1642719044771,0.85,41000.0,40994.0,0.00060735]
["bitfinex","BTCUSD",1642719044772,0.09878,41000.0,40994.0,0.00060735]
["bitfinex","BTCUSD",1642719044969,0.09512,41000.0,40998.0,0.44057234]
["bitfinex","BTCUSD",1642719045168,0.09512,41000.0,40999.0,1.96254028]
["bitfinex","BTCUSD",1642719045368,0.09512,41000.0,40999.0,1.96374626]
["bitfinex","BTCUSD",1642719045567,0.05474778,41000.0,40999.0,2.36374626]
["bitfinex","BTCUSD",1642719045773,0.05474778,41000.0,40999.0,2.02472026]
["bitfinex","BTCUSD",1642719045969,0.05474778,41000.0,40999.0,1.46684711]
["bitfinex","BTCUSD",1642719046168,0.05474778,41000.0,40999.0,0.78390952]
["bitfinex","BTCUSD",1642719046368,0.05474778,41000.0,40999.0,0.83390952]
["bitfinex","BTCUSD",1642719047017,0.05474778,41000.0,40999.0,1.03968252]
["bitfinex","BTCUSD",1642719047216,0.00112202,41003.0,41000.0,0.92046156]
["bitfinex","BTCUSD",1642719047420,0.00124686,41027.0,41002.0,1.14055419]
["bitfinex","BTCUSD",1642719047617,0.2,41032.0,41012.0,0.00123637]
["bitfinex","BTCUSD",1642719047819,0.1241382,41028.0,41012.0,0.00123637]
["bitfinex","BTCUSD",1642719048215,0.1241382,41031.0,41012.0,0.00123637]
["bitfinex","BTCUSD",1642719048420,0.1241382,41027.0,41015.0,0.060959]
["bitfinex","BTCUSD",1642719048617,0.167452,41026.0,41016.0,0.26696762]
["bitfinex","BTCUSD",1642719048818,0.1241382,41030.0,41015.0,0.060959]
["bitfinex","BTCUSD",1642719049018,0.1241382,41025.0,41016.0,0.25050477]
["bitfinex","BTCUSD",1642719049217,0.1141382,41029.0,41015.0,0.060961]
["bitfinex","BTCUSD",1642719049517,1.669322,41028.0,41014.0,0.06]
["bitfinex","BTCUSD",1642719049716,0.43217,41033.0,41015.0,0.24200372]
["bitfinex","BTCUSD",1642719049717,0.1,41032.0,41015.0,0.24200372]
["bitfinex","BTCUSD",1642719049918,1.28,41030.0,41015.0,0.24186623]
["bitfinex","BTCUSD",1642719050118,1.28,41028.0,41014.0,0.06]
["bitfinex","BTCUSD",1642719050316,0.389322,41027.0,41014.0,0.06]
["bitfinex","BTCUSD",1642719050517,0.389322,41027.0,41015.0,0.24199545]
["bitfinex","BTCUSD",1642719050758,0.01217,41026.0,41015.0,0.24265041]
["bitfinex","BTCUSD",1642719050960,0.01217,41026.0,41014.0,0.06]
["bitfinex","BTCUSD",1642719051359,1.28,41025.0,41020.0,0.06]
["bitfinex","BTCUSD",1642719051559,2.419322,41021.0,41020.0,0.06]
["bitfinex","BTCUSD",1642719051758,1.189322,41021.0,41020.0,0.06]
["bitfinex","BTCUSD",1642719051956,1.139322,41021.0,41020.0,0.06]
["bitfinex","BTCUSD",1642719052157,1.889322,41021.0,41020.0,0.06]
["bitfinex","BTCUSD",1642719053563,0.389322,41021.0,41020.0,0.06]
["bitfinex","BTCUSD",1642719053759,0.00789159,41027.0,41020.0,0.06]
["bitfinex","BTCUSD",1642719053959,0.001209,41023.0,41020.0,0.06]
["bitfinex","BTCUSD",1642719054621,0.01217,41039.0,41021.0,0.00128819]
["bitfinex","BTCUSD",1642719054622,0.06095,41038.0,41021.0,0.00128819]
["bitfinex","BTCUSD",1642719054822,1.28,41038.0,41024.0,0.060946]
["bitfinex","BTCUSD",1642719055023,0.389322,41032.0,41024.0,0.060946]
["bitfinex","BTCUSD",1642719055221,1.28,41038.0,41024.0,0.060946]
["bitfinex","BTCUSD",1642719055222,0.389322,41031.0,41024.0,0.060946]
["bitfinex","BTCUSD",1642719055622,0.16551261,41037.0,41024.0,0.060946]
["bitfinex","BTCUSD",1642719056022,0.16551261,41037.0,41028.0,0.00127584]
["bitfinex","BTCUSD",1642719056228,0.27805,41043.0,41032.0,0.00126918]
["bitfinex","BTCUSD",1642719056425,0.00317388,41042.0,41038.0,0.00122277]
["bitfinex","BTCUSD",1642719056823,0.00317388,41042.0,41039.0,0.00127292]
["bitfinex","BTCUSD",1642719057025,0.00317388,41042.0,41041.0,0.00121472]
["bitfinex","BTCUSD",1642719057226,0.27622388,41043.0,41042.0,1.89056925]
["bitfinex","BTCUSD",1642719057425,0.42,41072.0,41042.0,1.89056925]
["bitfinex","BTCUSD",1642719057426,0.16556768,41069.0,41042.0,1.24627225]
["bitfinex","BTCUSD",1642719057623,0.01217,41070.0,41042.0,1.24627225]
["bitfinex","BTCUSD",1642719057624,0.00011039,41062.0,41053.0,0.00128267]
["bitfinex","BTCUSD",1642719057826,0.01217,41067.0,41053.0,0.00128267]
["bitfinex","BTCUSD",1642719058023,0.389322,41066.0,41053.0,0.00128267]
["bitfinex","BTCUSD",1642719058473,0.65528239,41066.0,41053.0,0.00128267]
["bitfinex","BTCUSD",1642719058671,0.26596039,41066.0,41054.0,0.0609]
["bitfinex","BTCUSD",1642719058877,0.00011039,41069.0,41054.0,0.0609]
["bitfinex","BTCUSD",1642719059075,0.00011039,41069.0,41053.0,0.2505118]
["bitfinex","BTCUSD",1642719059076,0.16556768,41068.0,41064.0,0.00126822]
["bitfinex","BTCUSD",1642719059275,0.01217,41079.0,41064.0,0.00126822]
["bitfinex","BTCUSD",1642719059276,0.00011039,41069.0,41064.0,0.00126822]
["bitfinex","BTCUSD",1642719059476,0.00011039,41073.0,41064.0,0.06215222]
["bitfinex","BTCUSD",1642719059674,0.29452719,41074.0,41069.0,0.00124931]
["bitfinex","BTCUSD",1642719059675,0.00011039,41071.0,41069.0,0.00124931]
["bitfinex","BTCUSD",1642719059874,0.00011039,41073.0,41069.0,0.06181656]
["bitfinex","BTCUSD",1642719060073,0.29289719,41074.0,41070.0,0.24217687]
["bitfinex","BTCUSD",1642719060274,0.29289719,41074.0,41070.0,0.24138846]
["bitfinex","BTCUSD",1642719060477,0.00011039,41082.0,41070.0,0.30226246]
["bitfinex","BTCUSD",1642719060674,0.00011039,41083.0,41070.0,0.24138846]
["bitfinex","BTCUSD",1642719060877,0.01675,41094.0,41079.0,0.00123707]
["bitfinex","BTCUSD",1642719060878,0.26800758,41082.0,41079.0,0.00123707]
["bitfinex","BTCUSD",1642719061084,0.26800758,41082.0,41079.0,0.04603707]
["bitfinex","BTCUSD",1642719061085,0.26789719,41082.0,41079.0,0.04603707]
["bitfinex","BTCUSD",1642719061482,0.00483298,41084.0,41081.0,0.00120685]
["bitfinex","BTCUSD",1642719061923,0.26714719,41084.0,41082.0,0.389322]
["bitfinex","BTCUSD",1642719062124,0.26714719,41084.0,41081.0,0.00120685]
["bitfinex","BTCUSD",1642719062323,0.26729056,41094.0,41081.0,0.00120685]
["bitfinex","BTCUSD",1642719062524,1.669322,41093.0,41081.0,0.00120685]
["bitfinex","BTCUSD",1642719062826,1.869322,41093.0,41073.0,0.3148833]
["bitfinex","BTCUSD",1642719063026,0.00128709,41090.0,41071.0,0.00278779]
["bitfinex","BTCUSD",1642719063227,0.012,41083.0,41071.0,0.00149411]
["bitfinex","BTCUSD",1642719063430,0.2,41078.0,41054.0,0.00128514]
["bitfinex","BTCUSD",1642719063626,0.2,41074.0,41042.0,0.121812]
["bitfinex","BTCUSD",1642719063827,0.8381883,41077.0,41050.0,0.00128752]
["bitfinex","BTCUSD",1642719063828,0.4375353,41073.0,41050.0,0.00128752]
["bitfinex","BTCUSD",1642719064030,1.492252,41073.0,41052.0,0.05]
["bitfinex","BTCUSD",1642719064226,1.542252,41073.0,41052.0,0.05]
["bitfinex","BTCUSD",1642719064525,0.00022076,41072.0,41054.0,0.00120732]
["bitfinex","BTCUSD",1642719064826,0.00022076,41072.0,41050.0,0.06228752]
["bitfinex","BTCUSD",1642719064827,0.434122,41071.0,41060.0,0.00172089]
["bitfinex","BTCUSD",1642719065025,0.0448,41070.0,41060.0,0.00172089]
["bitfinex","BTCUSD",1642719065226,0.167452,41069.0,41060.0,0.00043796]
["bitfinex","BTCUSD",1642719065530,1.38697,41068.0,41060.0,7.96e-06]
["bitfinex","BTCUSD",1642719065764,0.389322,41064.0,41050.0,0.0001]
["bitfinex","BTCUSD",1642719065965,0.0448,41063.0,41050.0,0.0001]
["bitfinex","BTCUSD",1642719066266,0.278367,41062.0,41050.0,0.0001]
["bitfinex","BTCUSD",1642719066467,0.389322,41058.0,41040.0,0.0011]
["bitfinex","BTCUSD",1642719066671,0.5604,41054.0,41040.0,3.95e-06]
["bitfinex","BTCUSD",1642719066866,0.5604,41049.0,41040.0,3.95e-06]
["bitfinex","BTCUSD",1642719067072,0.212252,41048.0,41040.0,3.95e-06]
["bitfinex","BTCUSD",1642719067268,0.212252,41048.0,41047.0,8.1e-06]
["bitfinex","BTCUSD",1642719068165,0.212252,41048.0,41040.0,3.95e-06]
["bitfinex","BTCUSD",1642719068366,0.0448,41048.0,41040.0,3.95e-06]
["bitfinex","BTCUSD",1642719068568,0.0448,41048.0,41040.0,0.06092095]
["bitfinex","BTCUSD",1642719068771,0.27030406,41058.0,41045.0,0.00122864]
["bitfinex","BTCUSD",1642719068966,0.00012609,41048.0,41045.0,0.00122864]
["bitfinex","BTCUSD",1642719069171,0.00012609,41048.0,41047.0,0.00125945]
["bitfinex","BTCUSD",1642719069618,0.00012609,41048.0,41047.0,0.39058145]
["bitfinex","BTCUSD",1642719071019,0.00012609,41048.0,41047.0,0.45148745]
["bitfinex","BTCUSD",1642719071422,0.00012609,41048.0,41047.0,0.50148745]
["bitfinex","BTCUSD",1642719071825,0.00012609,41048.0,41047.0,0.50253754]
["bitfinex","BTCUSD",1642719072022,0.00012609,41048.0,41047.0,1.25253754]
["bitfinex","BTCUSD",1642719072623,0.00012609,41048.0,41047.0,1.35253754]
["bitfinex","BTCUSD",1642719072624,6.09e-06,41048.0,41047.0,1.35253754]
["bitfinex","BTCUSD",1642719072825,0.00022076,41065.0,41052.0,0.121771]
["bitfinex","BTCUSD",1642719073024,0.00022076,41068.0,41064.0,0.00123246]
["bitfinex","BTCUSD",1642719073276,0.0048326,41069.0,41064.0,0.00123246]
["bitfinex","BTCUSD",1642719073468,0.0048326,41069.0,41068.0,0.00125262]
["bitfinex","BTCUSD",1642719073669,0.0048326,41069.0,41068.0,0.44057462]
["bitfinex","BTCUSD",1642719073869,0.0048326,41069.0,41068.0,1.19057462]
["bitfinex","BTCUSD",1642719074267,0.00022076,41074.0,41068.0,1.19057462]
["bitfinex","BTCUSD",1642719074471,0.00120837,41075.0,41073.0,0.00125795]
["bitfinex","BTCUSD",1642719074777,0.00093449,41075.0,41074.0,1.934122]
["bitfinex","BTCUSD",1642719074969,0.00093449,41075.0,41074.0,1.234122]
["bitfinex","BTCUSD",1642719075168,0.242394,41089.0,41075.0,1.5]
["bitfinex","BTCUSD",1642719075367,0.12585301,41104.0,41075.0,1.5]
["bitfinex","BTCUSD",1642719075368,0.12560219,41104.0,41088.0,0.00124996]
["bitfinex","BTCUSD",1642719075568,0.0113122,41103.0,41088.0,0.00124996]
["bitfinex","BTCUSD",1642719075768,0.24484147,41089.0,41088.0,0.00124996]
["bitfinex","BTCUSD",1642719075968,0.0113122,41103.0,41088.0,0.00124996]
["bitfinex","BTCUSD",1642719075969,0.24498484,41094.0,41088.0,0.00124996]
["bitfinex","BTCUSD",1642719076169,0.24498484,41094.0,41093.0,0.00125278]
["bitfinex","BTCUSD",1642719076370,0.00014337,41094.0,41093.0,0.00125278]
["bitfinex","BTCUSD",1642719076570,0.07128986,41094.0,41093.0,0.00125278]
["bitfinex","BTCUSD",1642719077021,0.00014337,41094.0,41093.0,0.00125278]
["bitfinex","BTCUSD",1642719077215,0.03571662,41094.0,41093.0,0.39057478]
["bitfinex","BTCUSD",1642719077413,0.00014337,41094.0,41093.0,0.44057478]
["bitfinex","BTCUSD",1642719077611,0.00014337,41094.0,41093.0,0.50140978]
["bitfinex","BTCUSD",1642719077813,0.00014337,41094.0,41093.0,1.25140978]
["bitfinex","BTCUSD",1642719078012,0.00014337,41094.0,41093.0,0.50140978]
["bitfinex","BTCUSD",1642719078913,0.00014337,41094.0,41093.0,0.39057478]
["bitfinex","BTCUSD",1642719079115,0.00014337,41094.0,41093.0,0.44057478]
["bitfinex","BTCUSD",1642719079315,0.00014337,41094.0,41093.0,0.45140778]
["bitfinex","BTCUSD",1642719079518,0.00014337,41094.0,41093.0,0.39057478]
["bitfinex","BTCUSD",1642719079914,0.00014337,41094.0,41093.0,0.79057478]
["bitfinex","BTCUSD",1642719080114,0.1,41118.0,41093.0,0.39057478]
["bitfinex","BTCUSD",1642719080315,0.00122527,41114.0,41095.0,0.00122805]
["bitfinex","BTCUSD",1642719080516,0.00120823,41096.0,41095.0,0.00122805]
["bitfinex","BTCUSD",1642719080766,0.00120823,41096.0,41095.0,0.39055005]
["bitfinex","BTCUSD",1642719081365,1.28,41113.0,41095.0,0.64473943]
["bitfinex","BTCUSD",1642719081566,0.060839,41111.0,41095.0,0.25541743]
["bitfinex","BTCUSD",1642719081765,0.060839,41111.0,41096.0,0.00161902]
["bitfinex","BTCUSD",1642719081965,0.00122527,41114.0,41096.0,0.00161902]
["bitfinex","BTCUSD",1642719082269,0.00122527,41114.0,41097.0,0.01647]
["bitfinex","BTCUSD",1642719082463,0.42,41119.0,41099.0,0.00127997]
["bitfinex","BTCUSD",1642719082664,0.389322,41118.0,41099.0,0.00127997]
["bitfinex","BTCUSD",1642719082865,0.43216,41119.0,41099.0,0.00127997]
["bitfinex","BTCUSD",1642719082866,0.00075468,41108.0,41099.0,0.00127997]
["bitfinex","BTCUSD",1642719083166,0.00075468,41108.0,41107.0,0.00125403]
["bitfinex","BTCUSD",1642719083368,0.00301822,41114.0,41107.0,0.00125403]
["bitfinex","BTCUSD",1642719083369,0.00301822,41114.0,41113.0,0.00124052]
["bitfinex","BTCUSD",1642719083765,0.4202,41125.0,41108.0,0.01647]
["bitfinex","BTCUSD",1642719083766,0.42145904,41125.0,41108.0,0.01647]
["bitfinex","BTCUSD",1642719083968,0.42145904,41125.0,41110.0,0.060809]
["bitfinex","BTCUSD",1642719084167,0.42145904,41125.0,41111.0,0.26576582]
["bitfinex","BTCUSD",1642719084441,0.4202,41125.0,41113.0,0.00125432]
["bitfinex","BTCUSD",1642719085040,0.48102,41125.0,41113.0,0.00125432]
["bitfinex","BTCUSD",1642719085242,1.28,41123.0,41110.0,0.01647]
["bitfinex","BTCUSD",1642719085440,1.447452,41122.0,41108.0,0.01647]
["bitfinex","BTCUSD",1642719085840,1.447452,41122.0,41106.0,0.0012688]
["bitfinex","BTCUSD",1642719086039,1.497452,41122.0,41106.0,0.0012688]
["bitfinex","BTCUSD",1642719086642,0.217452,41122.0,41112.0,0.00323541]
["bitfinex","BTCUSD",1642719087045,0.389322,41121.0,41112.0,0.00323541]
["bitfinex","BTCUSD",1642719087644,0.00120797,41119.0,41112.0,0.00323541]
["bitfinex","BTCUSD",1642719088044,0.00120797,41119.0,41112.0,0.0045294]
["bitfinex","BTCUSD",1642719088676,0.00011031,41121.0,41112.0,0.0045294]
["bitfinex","BTCUSD",1642719088876,0.00120798,41118.0,41112.0,0.0045294]
["bitfinex","BTCUSD",1642719089877,0.00011031,41121.0,41112.0,0.00323541]
["bitfinex","BTCUSD",1642719090082,0.00120799,41117.0,41112.0,0.00323541]
["bitfinex","BTCUSD",1642719090879,0.389322,41116.0,41112.0,0.00323541]
["bitfinex","BTCUSD",1642719091078,0.389322,41116.0,41104.0,0.00125851]
["bitfinex","BTCUSD",1642719091279,0.00011031,41116.0,41104.0,0.00125851]
["bitfinex","BTCUSD",1642719091479,0.00120799,41117.0,41104.0,0.00125851]
["bitfinex","BTCUSD",1642719091778,0.00120799,41117.0,41113.0,0.00321788]
["bitfinex","BTCUSD",1642719091779,0.00011031,41116.0,41113.0,0.00321788]
["bitfinex","BTCUSD",1642719092015,0.00120799,41117.0,41113.0,0.00321788]
["bitfinex","BTCUSD",1642719092016,0.389322,41115.0,41113.0,0.00321788]
["bitfinex","BTCUSD",1642719095966,0.439322,41115.0,41113.0,0.00321788]
["bitfinex","BTCUSD",1642719096565,0.389322,41115.0,41113.0,0.00321788]
["bitfinex","BTCUSD",1642719096767,0.39014371,41115.0,41104.0,0.00125851]
["bitfinex","BTCUSD",1642719096965,0.00093202,41115.0,41104.0,0.00125851]
["bitfinex","BTCUSD",1642719097165,0.00082171,41115.0,41104.0,0.00125851]
["bitfinex","BTCUSD",1642719097365,0.00093202,41115.0,41104.0,0.00125851]
["bitfinex","BTCUSD",1642719098368,0.00120805,41112.0,41104.0,0.00125851]
["bitfinex","BTCUSD",1642719098670,0.0448,41111.0,41102.0,0.00072332]
["bitfinex","BTCUSD",1642719098868,0.04491031,41111.0,41102.0,0.00072332]
["bitfinex","BTCUSD",1642719099427,0.04491031,41111.0,41100.0,0.0001]
["bitfinex","BTCUSD",1642719099628,0.04491031,41111.0,41102.0,0.00072335]
["bitfinex","BTCUSD",1642719099629,0.00120804,41110.0,41102.0,0.00072335]
["bitfinex","BTCUSD",1642719099827,0.00131835,41110.0,41102.0,0.00072335]
["bitfinex","BTCUSD",1642719100029,0.0448,41109.0,41102.0,0.00072335]
["bitfinex","BTCUSD",1642719100730,0.0448,41109.0,41104.0,0.00126872]
["bitfinex","BTCUSD",1642719100931,0.04491031,41109.0,41104.0,0.00126872]
["bitfinex","BTCUSD",1642719101129,0.0448,41109.0,41104.0,0.00126872]
["bitfinex","BTCUSD",1642719101331,0.00120802,41110.0,41104.0,0.00126872]
["bitfinex","BTCUSD",1642719101729,0.00082177,41109.0,41102.0,0.00072337]
["bitfinex","BTCUSD",1642719101929,0.00082177,41109.0,41100.0,0.0001]
["bitfinex","BTCUSD",1642719102230,0.00093208,41109.0,41102.0,0.00072335]
["bitfinex","BTCUSD",1642719102430,0.00082177,41109.0,41102.0,0.00072335]
["bitfinex","BTCUSD",1642719102728,0.04562177,41109.0,41102.0,0.00072335]
["bitfinex","BTCUSD",1642719103170,0.04562177,41109.0,41102.0,0.00072337]
["bitfinex","BTCUSD",1642719103568,0.00082177,41109.0,41102.0,0.00072337]
["bitfinex","BTCUSD",1642719104168,0.00082177,41109.0,41100.0,0.0001]
["bitfinex","BTCUSD",1642719104368,0.00093208,41109.0,41102.0,0.00072337]
["bitfinex","BTCUSD",1642719104568,0.00082177,41109.0,41102.0,0.26750128]
["bitfinex","BTCUSD",1642719104769,0.00082177,41109.0,41102.0,0.00072337]
["bitfinex","BTCUSD",1642719105370,0.00082177,41109.0,41100.0,0.0001]
["bitfinex","BTCUSD",1642719105672,0.00093208,41109.0,41102.0,0.00072337]
["bitfinex","BTCUSD",1642719105872,0.00082177,41109.0,41102.0,0.27226713]
["bitfinex","BTCUSD",1642719106071,0.00082177,41109.0,41102.0,0.00072337]
["bitfinex","BTCUSD",1642719106668,0.00082177,41109.0,41102.0,0.2538095]
["bitfinex","BTCUSD",1642719106914,0.00082177,41109.0,41102.0,0.25453287]
["bitfinex","BTCUSD",1642719107114,0.00082177,41109.0,41103.0,0.389322]
["bitfinex","BTCUSD",1642719107314,0.00082177,41109.0,41102.0,0.25453287]
["bitfinex","BTCUSD",1642719107715,0.00082177,41109.0,41103.0,0.389322]
["bitfinex","BTCUSD",1642719108419,0.00082177,41109.0,41102.0,0.00072337]
["bitfinex","BTCUSD",1642719108718,0.00082177,41109.0,41103.0,0.389322]
["bitfinex","BTCUSD",1642719109014,0.00082177,41109.0,41104.0,0.24263021]
["bitfinex","BTCUSD",1642719109214,0.00082177,41109.0,41105.0,0.389322]
["bitfinex","BTCUSD",1642719110014,0.00082177,41109.0,41102.0,0.00072337]
["bitfinex","BTCUSD",1642719110217,1.77e-06,41109.0,41103.0,0.389322]
["bitfinex","BTCUSD",1642719110417,0.00011208,41109.0,41104.0,0.24012434]
["bitfinex","BTCUSD",1642719110662,0.00083982,41110.0,41105.0,0.389322]
["bitfinex","BTCUSD",1642719110863,0.0448,41116.0,41105.0,0.389322]
["bitfinex","BTCUSD",1642719110864,0.04429527,41116.0,41105.0,0.389322]
["bitfinex","BTCUSD",1642719111069,0.00011049,41113.0,41106.0,0.23836052]
["bitfinex","BTCUSD",1642719111262,0.04363527,41116.0,41102.0,0.00072335]
["bitfinex","BTCUSD",1642719111263,0.04363527,41116.0,41102.0,0.27250659]
["bitfinex","BTCUSD",1642719111465,0.04363527,41116.0,41102.0,0.27178324]
["bitfinex","BTCUSD",1642719112463,0.060831,41115.0,41102.0,0.27178324]
["bitfinex","BTCUSD",1642719112663,0.0448,41114.0,41102.0,0.27178324]
["bitfinex","BTCUSD",1642719113862,0.0448,41114.0,41100.0,0.0001]
["bitfinex","BTCUSD",1642719114165,0.00120801,41112.0,41106.0,0.00073264]
["bitfinex","BTCUSD",1642719114456,0.04600801,41112.0,41106.0,0.00073264]
["bitfinex","BTCUSD",1642719114954,0.04600801,41112.0,41100.0,0.5001]
["bitfinex","BTCUSD",1642719115154,0.00120803,41112.0,41106.0,0.00073263]
["bitfinex","BTCUSD",1642719115955,0.0448,41111.0,41106.0,0.00073263]
["bitfinex","BTCUSD",1642719116154,0.0448,41111.0,41101.0,0.05]
["bitfinex","BTCUSD",1642719116360,0.0448,41111.0,41106.0,0.00073263]
["bitfinex","BTCUSD",1642719116755,0.0448,41111.0,41107.0,0.00154828]
["bitfinex","BTCUSD",1642719117359,0.0398,41111.0,41107.0,0.00154828]
["bitfinex","BTCUSD",1642719117758,0.0398,41111.0,41108.0,0.389322]
["bitfinex","BTCUSD",1642719117960,0.0398,41111.0,41107.0,0.00154828]
["bitfinex","BTCUSD",1642719119271,0.00099307,41112.0,41107.0,0.00154828]
["bitfinex","BTCUSD",1642719119874,0.060826,41116.0,41107.0,0.00154828]
["bitfinex","BTCUSD",1642719120072,0.00099308,41112.0,41107.0,0.00154828]
["bitfinex","BTCUSD",1642719120972,0.105628,41115.0,41107.0,0.00154828]
["bitfinex","BTCUSD",1642719121171,0.00099308,41112.0,41107.0,0.00154828]
["bitfinex","BTCUSD",1642719121773,0.00099308,41112.0,41106.0,0.00060627]
["bitfinex","BTCUSD",1642719122220,0.0448,41115.0,41107.0,0.389322]
["bitfinex","BTCUSD",1642719122420,0.00099307,41112.0,41106.0,0.00060628]
["bitfinex","BTCUSD",1642719123423,0.00011065,41113.0,41103.0,0.77804139]
["bitfinex","BTCUSD",1642719123623,0.00103087,41112.0,41106.0,0.00062763]
["bitfinex","BTCUSD",1642719124622,0.00011065,41114.0,41104.0,0.23742054]
["bitfinex","BTCUSD",1642719124825,0.00103087,41112.0,41106.0,0.00062763]
["bitfinex","BTCUSD",1642719125764,0.00011065,41114.0,41104.0,0.24740236]
["bitfinex","BTCUSD",1642719125965,0.00103087,41112.0,41106.0,0.00062763]
["bitfinex","BTCUSD",1642719126966,0.00011065,41114.0,41104.0,0.23824394]
["bitfinex","BTCUSD",1642719127165,0.03991065,41115.0,41106.0,0.00063016]
["bitfinex","BTCUSD",1642719127466,0.00102672,41112.0,41106.0,0.00063016]
["bitfinex","BTCUSD",1642719128068,0.00102672,41112.0,41106.0,0.06145716]
["bitfinex","BTCUSD",1642719128268,0.00011065,41113.0,41104.0,0.23824394]
["bitfinex","BTCUSD",1642719128469,0.00102432,41112.0,41106.0,0.00062412]
["bitfinex","BTCUSD",1642719129517,0.00011065,41114.0,41104.0,0.23677224]
["bitfinex","BTCUSD",1642719129717,0.00102432,41112.0,41106.0,0.00062412]
["bitfinex","BTCUSD",1642719130518,0.75,41111.0,41104.0,0.23677224]
["bitfinex","BTCUSD",1642719130918,0.75,41111.0,41106.0,0.00062368]
["bitfinex","BTCUSD",1642719131519,0.06185504,41112.0,41106.0,0.00062368]
["bitfinex","BTCUSD",1642719131923,0.06083,41112.0,41104.0,0.23677224]
["bitfinex","BTCUSD",1642719132119,0.06083,41112.0,41104.0,0.23717402]
["bitfinex","BTCUSD",1642719132320,0.06083,41112.0,41105.0,0.060831]
["bitfinex","BTCUSD",1642719132921,0.06083,41112.0,41104.0,0.23717402]
["bitfinex","BTCUSD",1642719133361,0.06094065,41112.0,41104.0,0.23717402]
["bitfinex","BTCUSD",1642719134169,0.06094065,41112.0,41104.0,0.29760524]
["bitfinex","BTCUSD",1642719134363,0.00113941,41111.0,41104.0,0.29447697]
["bitfinex","BTCUSD",1642719134666,0.06197141,41111.0,41104.0,0.22120651]
["bitfinex","BTCUSD",1642719134862,0.06197141,41111.0,41104.0,0.00056223]
["bitfinex","BTCUSD",1642719135162,0.06197141,41111.0,41104.0,0.24131505]
["bitfinex","BTCUSD",1642719135363,0.060832,41111.0,41103.0,0.5414991]
["bitfinex","BTCUSD",1642719135568,0.06199485,41111.0,41104.0,0.00061736]
["bitfinex","BTCUSD",1642719136164,0.06199485,41111.0,41104.0,0.24274776]
["bitfinex","BTCUSD",1642719136366,0.00116285,41111.0,41104.0,0.24274776]
["bitfinex","BTCUSD",1642719136664,0.00011065,41112.0,41103.0,0.5414991]
["bitfinex","BTCUSD",1642719136927,0.00116285,41111.0,41104.0,0.00061736]
["bitfinex","BTCUSD",1642719137331,0.00116285,41111.0,41104.0,0.23572362]
["bitfinex","BTCUSD",1642719137928,0.00116285,41111.0,41103.0,0.5414991]
["bitfinex","BTCUSD",1642719137929,0.0448,41111.0,41103.0,0.5414991]
["bitfinex","BTCUSD",1642719138131,0.04596285,41111.0,41104.0,0.00061736]
["bitfinex","BTCUSD",1642719138929,0.10679485,41111.0,41104.0,0.00061736]
["bitfinex","BTCUSD",1642719139128,0.10679485,41111.0,41103.0,0.5414991]
["bitfinex","BTCUSD",1642719139129,0.0448,41111.0,41103.0,0.5414991]
["bitfinex","BTCUSD",1642719139330,0.0459386,41111.0,41104.0,0.00056039]
["bitfinex","BTCUSD",1642719139528,0.0459386,41111.0,41104.0,0.23967841]
["bitfinex","BTCUSD",1642719139728,0.0459386,41111.0,41104.0,0.23573275]
["bitfinex","BTCUSD",1642719140330,0.105631,41111.0,41104.0,0.23517236]
["bitfinex","BTCUSD",1642719140529,0.1067696,41111.0,41104.0,0.23573275]
["bitfinex","BTCUSD",1642719140967,0.1067696,41111.0,41105.0,0.060832]
["bitfinex","BTCUSD",1642719141366,0.106631,41111.0,41105.0,0.060832]
["bitfinex","BTCUSD",1642719141565,0.10776961,41111.0,41105.0,0.060832]
["bitfinex","BTCUSD",1642719142367,0.10776961,41111.0,41104.0,0.00056039]
["bitfinex","BTCUSD",1642719142569,0.0448,41111.0,41103.0,0.78298241]
["bitfinex","BTCUSD",1642719142966,0.04594502,41111.0,41104.0,0.00057528]
["bitfinex","BTCUSD",1642719143471,0.04694502,41111.0,41104.0,0.06140228]
["bitfinex","BTCUSD",1642719143668,0.00214502,41111.0,41104.0,0.06140228]
["bitfinex","BTCUSD",1642719143869,0.001,41111.0,41104.0,0.060827]
["bitfinex","BTCUSD",1642719144068,0.00214501,41111.0,41104.0,0.06140228]
["bitfinex","BTCUSD",1642719144518,0.00114501,41111.0,41104.0,0.12223028]
["bitfinex","BTCUSD",1642719145124,1.28,41113.0,41104.0,0.121655]
["bitfinex","BTCUSD",1642719145324,0.00114501,41111.0,41104.0,0.12223028]
["bitfinex","BTCUSD",1642719145518,0.00114501,41111.0,41104.0,0.00057528]
["bitfinex","BTCUSD",1642719145722,0.06197701,41111.0,41104.0,0.24827624]
["bitfinex","BTCUSD",1642719146320,0.060832,41111.0,41104.0,0.24770096]
["bitfinex","BTCUSD",1642719146520,0.06197533,41111.0,41104.0,0.24827234]
["bitfinex","BTCUSD",1642719147423,0.060832,41111.0,41104.0,0.24770096]
["bitfinex","BTCUSD",1642719147725,0.06197533,41111.0,41104.0,0.24827234]
["bitfinex","BTCUSD",1642719147921,0.06197533,41111.0,41105.0,0.060832]
["bitfinex","BTCUSD",1642719148172,1.34197533,41111.0,41104.0,0.00057138]
["bitfinex","BTCUSD",1642719148369,0.0448,41110.0,41104.0,0.00057138]
["bitfinex","BTCUSD",1642719148569,0.105633,41110.0,41103.0,0.5414991]
["bitfinex","BTCUSD",1642719148773,0.105633,41110.0,41104.0,0.00057138]
["bitfinex","BTCUSD",1642719148969,0.105633,41110.0,41104.0,0.06140438]
["bitfinex","BTCUSD",1642719149169,0.44067334,41110.0,41104.0,0.06140438]
["bitfinex","BTCUSD",1642719149371,0.44167334,41110.0,41104.0,0.06140438]
["bitfinex","BTCUSD",1642719149572,0.04566238,41110.0,41104.0,0.06140438]
["bitfinex","BTCUSD",1642719149770,0.04566238,41110.0,41104.0,0.060833]
["bitfinex","BTCUSD",1642719149971,0.04566238,41110.0,41104.0,0.06140541]
["bitfinex","BTCUSD",1642719150572,0.04466238,41110.0,41105.0,0.30014337]
["bitfinex","BTCUSD",1642719150971,0.04466238,41110.0,41105.0,0.11083]
["bitfinex","BTCUSD",1642719151374,0.04566238,41110.0,41106.0,0.389322]
["bitfinex","BTCUSD",1642719152417,0.10649438,41110.0,41106.0,0.389322]
["bitfinex","BTCUSD",1642719152617,0.10549438,41110.0,41106.0,0.060832]
["bitfinex","BTCUSD",1642719153216,0.10649438,41110.0,41106.0,0.060832]
["bitfinex","BTCUSD",1642719153618,0.10149438,41110.0,41106.0,0.060832]
["bitfinex","BTCUSD",1642719154218,0.04066238,41110.0,41106.0,0.060832]
["bitfinex","BTCUSD",1642719154619,0.03966238,41110.0,41106.0,0.060832]
["bitfinex","BTCUSD",1642719155523,0.00114367,41111.0,41106.0,0.060832]
["bitfinex","BTCUSD",1642719155763,0.060829,41112.0,41106.0,0.060832]
["bitfinex","BTCUSD",1642719155963,0.00114367,41111.0,41106.0,0.060832]
["bitfinex","BTCUSD",1642719156171,0.060832,41110.0,41106.0,0.060832]
["bitfinex","BTCUSD",1642719158766,0.0011437,41111.0,41106.0,0.060832]
["bitfinex","BTCUSD",1642719159164,0.0011437,41111.0,41107.0,0.450146]
["bitfinex","BTCUSD",1642719159423,0.001,41111.0,41108.0,0.00128774]
["bitfinex","BTCUSD",1642719159624,0.00214371,41111.0,41109.0,0.389322]
["bitfinex","BTCUSD",1642719159823,0.00214371,41111.0,41110.0,0.29717252]
["bitfinex","BTCUSD",1642719160023,0.00214371,41111.0,41110.0,0.34717252]
["bitfinex","BTCUSD",1642719160424,0.00114371,41111.0,41110.0,0.34717252]
["bitfinex","BTCUSD",1642719160623,1.28,41119.0,41110.0,0.34717252]
["bitfinex","BTCUSD",1642719160830,0.00114369,41113.0,41112.0,0.06082]
["bitfinex","BTCUSD",1642719161326,0.00214369,41113.0,41112.0,0.06082]
["bitfinex","BTCUSD",1642719161525,0.00214369,41113.0,41112.0,1.27373676]
["bitfinex","BTCUSD",1642719161725,0.00214369,41113.0,41112.0,1.32373676]
["bitfinex","BTCUSD",1642719161925,0.001,41113.0,41112.0,1.32373676]
["bitfinex","BTCUSD",1642719162529,0.00114366,41115.0,41112.0,1.32373676]
["bitfinex","BTCUSD",1642719162926,0.00114366,41115.0,41114.0,1.139322]
["bitfinex","BTCUSD",1642719163167,0.00114365,41116.0,41114.0,1.14053173]
["bitfinex","BTCUSD",1642719163374,0.00114365,41116.0,41115.0,0.81053595]
["bitfinex","BTCUSD",1642719163768,0.00114365,41116.0,41115.0,0.389322]
["bitfinex","BTCUSD",1642719163969,0.75114365,41116.0,41114.0,0.12161]
["bitfinex","BTCUSD",1642719164171,0.75,41116.0,41114.0,0.12161]
["bitfinex","BTCUSD",1642719165071,0.00114363,41118.0,41114.0,0.12161]
["bitfinex","BTCUSD",1642719165269,0.002,41116.0,41114.0,0.12161]
["bitfinex","BTCUSD",1642719165471,0.002,41116.0,41115.0,0.0012432]
["bitfinex","BTCUSD",1642719165670,0.002,41116.0,41115.0,0.3905652]
["bitfinex","BTCUSD",1642719165875,0.002,41116.0,41115.0,0.4513742]
["bitfinex","BTCUSD",1642719166070,0.002,41116.0,41115.0,0.82471198]
["bitfinex","BTCUSD",1642719166570,0.00011065,41123.0,41115.0,0.76390298]
["bitfinex","BTCUSD",1642719166769,0.00468451,41124.0,41118.0,0.060803]
["bitfinex","BTCUSD",1642719167025,0.00457386,41124.0,41121.0,0.00122254]
["bitfinex","BTCUSD",1642719167421,0.00457386,41124.0,41123.0,0.00127706]
["bitfinex","BTCUSD",1642719167422,0.00557386,41124.0,41123.0,0.00127706]
["bitfinex","BTCUSD",1642719167623,0.00557386,41124.0,41123.0,0.6421442]
["bitfinex","BTCUSD",1642719167825,0.00557386,41124.0,41123.0,1.0314662]
["bitfinex","BTCUSD",1642719167826,0.001,41124.0,41123.0,1.0314662]
["bitfinex","BTCUSD",1642719168025,0.001,41124.0,41123.0,1.0814662]
["bitfinex","BTCUSD",1642719168226,0.001,41124.0,41123.0,1.0314662]
["bitfinex","BTCUSD",1642719168428,0.001,41124.0,41123.0,1.0814662]
["bitfinex","BTCUSD",1642719168626,0.0002,41125.0,41123.0,1.2030502]
["bitfinex","BTCUSD",1642719168827,0.0002,41125.0,41124.0,1.139322]
["bitfinex","BTCUSD",1642719169225,0.0002,41125.0,41124.0,1.200108]
["bitfinex","BTCUSD",1642719169434,3.55e-06,41126.0,41125.0,0.389322]
["bitfinex","BTCUSD",1642719169630,0.00021065,41130.0,41125.0,0.53534264]
["bitfinex","BTCUSD",1642719169631,0.0001,41130.0,41125.0,0.53534264]
["bitfinex","BTCUSD",1642719169830,0.0001,41130.0,41129.0,1.889322]
["bitfinex","BTCUSD",1642719170026,0.00011065,41134.0,41131.0,0.389322]
["bitfinex","BTCUSD",1642719170228,0.24939909,41155.0,41133.0,0.00125504]
["bitfinex","BTCUSD",1642719170431,0.43653,41163.0,41147.0,0.00127431]
["bitfinex","BTCUSD",1642719170432,0.46368844,41157.0,41147.0,0.00127431]
["bitfinex","BTCUSD",1642719170677,0.09741594,41161.0,41147.0,0.00127431]
["bitfinex","BTCUSD",1642719170875,0.03665694,41161.0,41147.0,0.00127431]
["bitfinex","BTCUSD",1642719171077,0.03676767,41161.0,41148.0,2.27990598]
["bitfinex","BTCUSD",1642719171274,0.03676767,41161.0,41149.0,0.389322]
["bitfinex","BTCUSD",1642719171478,0.00111073,41161.0,41158.0,0.00129747]
["bitfinex","BTCUSD",1642719171683,0.001,41161.0,41159.0,0.0012252]
["bitfinex","BTCUSD",1642719171884,0.0002,41165.0,41159.0,0.0012252]
["bitfinex","BTCUSD",1642719171885,0.88627488,41176.0,41160.0,0.510787]
["bitfinex","BTCUSD",1642719172077,0.89632839,41178.0,41164.0,0.00126873]
["bitfinex","BTCUSD",1642719172276,0.51306572,41174.0,41164.0,0.00126873]
["bitfinex","BTCUSD",1642719172477,0.35282823,41171.0,41165.0,0.121466]
["bitfinex","BTCUSD",1642719172677,0.167452,41170.0,41164.0,0.00126873]
["bitfinex","BTCUSD",1642719172876,0.167452,41170.0,41155.0,0.26368844]
["bitfinex","BTCUSD",1642719173077,0.0002,41175.0,41161.0,0.00122108]
["bitfinex","BTCUSD",1642719173281,0.389322,41174.0,41161.0,0.00122108]
["bitfinex","BTCUSD",1642719173479,0.005,41170.0,41162.0,0.060737]
["bitfinex","BTCUSD",1642719173682,0.005,41170.0,41161.0,0.00122108]
["bitfinex","BTCUSD",1642719173683,0.005,41170.0,41166.0,0.00126103]
["bitfinex","BTCUSD",1642719173879,0.005,41170.0,41166.0,0.06200003]
["bitfinex","BTCUSD",1642719174280,0.005,41170.0,41168.0,0.00127415]
["bitfinex","BTCUSD",1642719174524,0.0002,41175.0,41169.0,1.200043]
["bitfinex","BTCUSD",1642719174724,0.0002,41175.0,41174.0,0.00124271]
["bitfinex","BTCUSD",1642719174922,0.0002,41175.0,41174.0,1.22701471]
["bitfinex","BTCUSD",1642719175121,0.0002,41175.0,41174.0,0.47701471]
["bitfinex","BTCUSD",1642719175321,0.0002,41175.0,41174.0,0.47801471]
["bitfinex","BTCUSD",1642719175523,0.0032,41175.0,41174.0,0.47801471]
["bitfinex","BTCUSD",1642719175722,0.7532,41175.0,41174.0,0.47801471]
["bitfinex","BTCUSD",1642719175923,0.0032,41175.0,41174.0,0.08869271]
["bitfinex","BTCUSD",1642719176124,0.0032,41175.0,41174.0,0.74170315]
["bitfinex","BTCUSD",1642719176328,0.0032,41175.0,41174.0,0.47801471]
["bitfinex","BTCUSD",1642719176524,0.0032,41175.0,41174.0,0.52701471]
["bitfinex","BTCUSD",1642719176723,0.0032,41175.0,41174.0,1.07701471]
["bitfinex","BTCUSD",1642719176724,0.0002,41175.0,41174.0,1.07701471]
["bitfinex","BTCUSD",1642719176924,0.0002,41175.0,41174.0,1.39024068]
["bitfinex","BTCUSD",1642719177124,0.0002,41175.0,41174.0,0.85095268]
["bitfinex","BTCUSD",1642719177323,0.0002,41175.0,41174.0,0.88795268]
["bitfinex","BTCUSD",1642719177524,0.0032,41175.0,41174.0,0.88795268]
["bitfinex","BTCUSD",1642719177727,0.121424,41199.0,41174.0,0.88795268]
["bitfinex","BTCUSD",1642719177728,0.75421488,41203.0,41181.0,0.060708]
["bitfinex","BTCUSD",1642719177926,0.0002217,41198.0,41193.0,0.00128339]
["bitfinex","BTCUSD",1642719178207,0.09999,41202.0,41198.0,0.8]
["bitfinex","BTCUSD",1642719178389,6e-05,41228.0,41202.0,0.48852482]
["bitfinex","BTCUSD",1642719178587,0.0781517,41218.0,41216.0,0.012]
["bitfinex","BTCUSD",1642719178787,6e-05,41228.0,41217.0,1.0739209]
["bitfinex","BTCUSD",1642719178988,0.614066,41234.0,41224.0,0.00120292]
["bitfinex","BTCUSD",1642719179188,0.26368844,41249.0,41233.0,0.02885258]
["bitfinex","BTCUSD",1642719179386,4.65360818,41250.0,41234.0,0.03604853]
["bitfinex","BTCUSD",1642719179588,0.01005351,41252.0,41240.0,0.54532]
["bitfinex","BTCUSD",1642719179589,0.05915511,41242.0,41240.0,0.54532]
["bitfinex","BTCUSD",1642719179788,0.05915511,41242.0,41235.0,0.26368844]
["bitfinex","BTCUSD",1642719179789,0.01005351,41252.0,41241.0,0.04609737]
["bitfinex","BTCUSD",1642719179986,0.01005351,41252.0,41242.0,0.26368844]
["bitfinex","BTCUSD",1642719180188,0.01005351,41252.0,41244.0,0.01887783]
["bitfinex","BTCUSD",1642719180390,0.34108139,41272.0,41251.0,0.00123224]
["bitfinex","BTCUSD",1642719180590,0.0002,41275.0,41254.0,0.02461]
["bitfinex","BTCUSD",1642719180787,0.0002,41275.0,41270.0,0.00127941]
["bitfinex","BTCUSD",1642719180788,0.00283382,41272.0,41270.0,0.00127941]
["bitfinex","BTCUSD",1642719180992,0.00303382,41275.0,41271.0,0.38753167]
["bitfinex","BTCUSD",1642719181191,0.00303382,41275.0,41270.0,0.06522]
["bitfinex","BTCUSD",1642719181389,0.29169019,41272.0,41270.0,0.06522]
["bitfinex","BTCUSD",1642719181693,0.29169019,41272.0,41255.0,0.0448]
["bitfinex","BTCUSD",1642719181694,1.182571,41271.0,41255.0,0.0448]
["bitfinex","BTCUSD",1642719181930,0.013,41272.0,41264.0,0.00124316]
["bitfinex","BTCUSD",1642719182230,0.013,41272.0,41269.0,0.00127085]
["bitfinex","BTCUSD",1642719182433,0.013,41272.0,41271.0,0.387632]
["bitfinex","BTCUSD",1642719182629,0.0002,41275.0,41271.0,0.74335491]
["bitfinex","BTCUSD",1642719182830,0.0002,41285.0,41284.0,0.00121469]
["bitfinex","BTCUSD",1642719183030,0.0002,41285.0,41284.0,0.52204669]
["bitfinex","BTCUSD",1642719183233,0.0002,41295.0,41285.0,0.8]
["bitfinex","BTCUSD",1642719183430,0.0002,41295.0,41288.0,0.00126514]
["bitfinex","BTCUSD",1642719183730,0.00481643,41293.0,41288.0,0.38889714]
["bitfinex","BTCUSD",1642719184131,0.00481643,41293.0,41281.0,0.0448]
["bitfinex","BTCUSD",1642719184132,0.00481643,41293.0,41287.0,0.0448]
["bitfinex","BTCUSD",1642719184336,0.00481643,41293.0,41274.0,0.12239105]
["bitfinex","BTCUSD",1642719184529,0.00481643,41293.0,41275.0,0.05]
["bitfinex","BTCUSD",1642719184530,0.00128856,41286.0,41275.0,0.05]
["bitfinex","BTCUSD",1642719184733,0.00128856,41286.0,41265.0,0.0448]
["bitfinex","BTCUSD",1642719184734,0.01777233,41280.0,41265.0,0.0448]
["bitfinex","BTCUSD",1642719184933,0.01777233,41280.0,41258.0,0.05]
["bitfinex","BTCUSD",1642719184934,0.0012887,41268.0,41258.0,0.05]
["bitfinex","BTCUSD",1642719185135,0.00122483,41261.0,41248.0,0.00123823]
["bitfinex","BTCUSD",1642719185331,0.00122483,41261.0,41243.0,0.0948]
["bitfinex","BTCUSD",1642719185332,0.01212,41260.0,41243.0,0.0948]
["bitfinex","BTCUSD",1642719185678,0.01212,41260.0,41241.0,0.001]
["bitfinex","BTCUSD",1642719185679,0.00124468,41254.0,41241.0,0.001]
["bitfinex","BTCUSD",1642719185878,0.387632,41253.0,41241.0,0.001]
["bitfinex","BTCUSD",1642719186078,0.01212,41252.0,41241.0,0.001]
["bitfinex","BTCUSD",1642719186278,0.00123902,41245.0,41241.0,0.001]
["bitfinex","BTCUSD",1642719186482,0.437632,41244.0,41241.0,0.001]
["bitfinex","BTCUSD",1642719186679,0.482432,41244.0,41241.0,0.001]
["bitfinex","BTCUSD",1642719186987,0.482432,41244.0,41233.0,0.05]
["bitfinex","BTCUSD",1642719186988,0.38890562,41243.0,41233.0,0.03382467]
["bitfinex","BTCUSD",1642719187182,0.29118031,41234.0,41233.0,0.03382467]
["bitfinex","BTCUSD",1642719187380,0.57433031,41234.0,41222.0,0.0011]
["bitfinex","BTCUSD",1642719187582,0.387632,41233.0,41222.0,0.0011]
["bitfinex","BTCUSD",1642719187780,0.387632,41233.0,41218.0,0.00128751]
["bitfinex","BTCUSD",1642719187781,0.0448,41232.0,41218.0,0.00128751]
["bitfinex","BTCUSD",1642719187982,0.0448,41232.0,41221.0,0.001]
["bitfinex","BTCUSD",1642719187983,0.61435541,41231.0,41221.0,0.001]
["bitfinex","BTCUSD",1642719188179,0.5604,41229.0,41221.0,0.001]
["bitfinex","BTCUSD",1642719188382,0.75809234,41228.0,41221.0,0.001]
["bitfinex","BTCUSD",1642719188580,0.00127983,41226.0,41221.0,0.001]
["bitfinex","BTCUSD",1642719188879,0.28315,41225.0,41221.0,0.001]
["bitfinex","BTCUSD",1642719189526,0.34215,41225.0,41215.0,0.0011]
["bitfinex","BTCUSD",1642719189725,0.387632,41221.0,41205.0,0.00125532]
["bitfinex","BTCUSD",1642719189923,0.00123198,41217.0,41201.0,0.0011]
["bitfinex","BTCUSD",1642719190125,1.28,41219.0,41198.0,0.05000595]
["bitfinex","BTCUSD",1642719190126,0.00123137,41211.0,41198.0,0.05000595]
["bitfinex","BTCUSD",1642719190424,0.5604,41205.0,41201.0,0.0011]
["bitfinex","BTCUSD",1642719190623,0.283026,41204.0,41201.0,0.0011]
["bitfinex","BTCUSD",1642719190823,0.00129681,41202.0,41198.0,5.95e-06]
["bitfinex","BTCUSD",1642719191023,0.482556,41201.0,41198.0,5.95e-06]
["bitfinex","BTCUSD",1642719191225,0.238226,41199.0,41198.0,5.95e-06]
["bitfinex","BTCUSD",1642719191425,0.333026,41199.0,41198.0,5.95e-06]
["bitfinex","BTCUSD",1642719192131,0.283026,41199.0,41198.0,5.95e-06]
["bitfinex","BTCUSD",1642719192325,0.28313697,41199.0,41198.0,5.95e-06]
["bitfinex","BTCUSD",1642719192527,0.283026,41199.0,41198.0,5.95e-06]
["bitfinex","BTCUSD",1642719193387,0.293026,41199.0,41198.0,5.95e-06]
["bitfinex","BTCUSD",1642719193579,0.71313697,41199.0,41198.0,5.95e-06]
["bitfinex","BTCUSD",1642719193778,0.76313697,41199.0,41198.0,5.95e-06]
["bitfinex","BTCUSD",1642719194078,0.71313697,41199.0,41198.0,5.95e-06]
["bitfinex","BTCUSD",1642719194687,0.75133509,41199.0,41198.0,5.95e-06]
["bitfinex","BTCUSD",1642719194879,0.76345509,41199.0,41198.0,5.95e-06]
["bitfinex","BTCUSD",1642719195082,2.09473832,41199.0,41198.0,5.95e-06]
["bitfinex","BTCUSD",1642719195281,2.09462735,41199.0,41198.0,5.95e-06]
["bitfinex","BTCUSD",1642719195480,2.09462735,41199.0,41179.0,0.0022]
["bitfinex","BTCUSD",1642719195481,0.0012854,41190.0,41179.0,0.0022]
["bitfinex","BTCUSD",1642719195680,0.0448,41189.0,41181.0,0.00065636]
["bitfinex","BTCUSD",1642719195881,0.04491115,41189.0,41181.0,0.00065636]
["bitfinex","BTCUSD",1642719196282,0.0448,41191.0,41189.0,0.08982229]
["bitfinex","BTCUSD",1642719196480,0.0448,41191.0,41190.0,0.63737554]
["bitfinex","BTCUSD",1642719196680,0.0447,41191.0,41190.0,0.388113]
["bitfinex","BTCUSD",1642719197143,0.0447,41191.0,41189.0,0.13982229]
["bitfinex","BTCUSD",1642719197347,0.00113383,41192.0,41189.0,0.06982229]
["bitfinex","BTCUSD",1642719197547,0.00113383,41192.0,41190.0,0.001]
["bitfinex","BTCUSD",1642719197548,0.003,41191.0,41190.0,0.001]
["bitfinex","BTCUSD",1642719197944,0.391113,41191.0,41190.0,0.001]
["bitfinex","BTCUSD",1642719198143,0.391113,41191.0,41190.0,0.036]
["bitfinex","BTCUSD",1642719198443,0.391113,41191.0,41190.0,0.031]
["bitfinex","BTCUSD",1642719198645,0.00113382,41193.0,41190.0,0.25255214]
["bitfinex","BTCUSD",1642719198844,0.00113382,41193.0,41190.0,0.021]
["bitfinex","BTCUSD",1642719199047,0.29640558,41197.0,41190.0,0.021]
["bitfinex","BTCUSD",1642719199247,0.00113325,41194.0,41190.0,0.24315948]
["bitfinex","BTCUSD",1642719199444,0.007,41193.0,41190.0,0.24315948]
["bitfinex","BTCUSD",1642719199850,0.007,41193.0,41190.0,0.021]
["bitfinex","BTCUSD",1642719200045,0.388113,41192.0,41190.0,0.021]
["bitfinex","BTCUSD",1642719200248,0.007,41193.0,41190.0,0.021]
["bitfinex","BTCUSD",1642719200669,0.0024155,41194.0,41190.0,0.021]
["bitfinex","BTCUSD",1642719200670,0.388113,41192.0,41190.0,0.021]
["bitfinex","BTCUSD",1642719200874,0.0024155,41194.0,41190.0,0.021]
["bitfinex","BTCUSD",1642719201371,0.388113,41193.0,41190.0,0.021]
["bitfinex","BTCUSD",1642719201572,0.0134155,41194.0,41190.0,0.021]
["bitfinex","BTCUSD",1642719202070,0.0134155,41194.0,41190.0,0.071]
["bitfinex","BTCUSD",1642719202271,0.01213325,41194.0,41190.0,0.2962471]
["bitfinex","BTCUSD",1642719202477,0.01213325,41194.0,41190.0,0.021]
["bitfinex","BTCUSD",1642719202674,0.42,41199.0,41190.0,0.021]
["bitfinex","BTCUSD",1642719202872,0.0011334,41194.0,41190.0,0.021]
["bitfinex","BTCUSD",1642719203472,0.0448,41193.0,41190.0,0.021]
["bitfinex","BTCUSD",1642719203671,0.0111334,41194.0,41190.0,0.021]
["bitfinex","BTCUSD",1642719203872,0.01,41194.0,41190.0,0.071]
["bitfinex","BTCUSD",1642719204072,0.01,41194.0,41190.0,0.021]
["bitfinex","BTCUSD",1642719204073,0.01113341,41194.0,41190.0,0.021]
["bitfinex","BTCUSD",1642719204272,0.42,41199.0,41190.0,0.021]
["bitfinex","BTCUSD",1642719204532,0.388113,41198.0,41190.0,0.021]
["bitfinex","BTCUSD",1642719204732,0.38936293,41198.0,41190.0,0.021]
["bitfinex","BTCUSD",1642719205037,0.05124993,41198.0,41190.0,0.021]
["bitfinex","BTCUSD",1642719205232,0.388113,41197.0,41190.0,0.021]
["bitfinex","BTCUSD",1642719205431,0.05334171,41198.0,41190.0,0.021]
["bitfinex","BTCUSD",1642719205832,0.388113,41197.0,41190.0,0.021]
["bitfinex","BTCUSD",1642719206031,0.05334171,41198.0,41190.0,0.021]
["bitfinex","BTCUSD",1642719206032,0.01229178,41198.0,41190.0,0.021]
["bitfinex","BTCUSD",1642719206732,0.011,41198.0,41190.0,0.021]
["bitfinex","BTCUSD",1642719206932,0.011,41198.0,41191.0,0.32657042]
["bitfinex","BTCUSD",1642719207134,0.011,41198.0,41190.0,0.021]
["bitfinex","BTCUSD",1642719207135,0.011,41198.0,41192.0,0.00128221]
["bitfinex","BTCUSD",1642719207434,0.42,41199.0,41192.0,0.00128221]
["bitfinex","BTCUSD",1642719207636,0.00113333,41197.0,41192.0,0.00128221]
["bitfinex","BTCUSD",1642719208316,0.40136943,41199.0,41192.0,1.45128221]
["bitfinex","BTCUSD",1642719208616,0.40136943,41199.0,41193.0,0.548798]
["bitfinex","BTCUSD",1642719208917,0.40136943,41199.0,41193.0,0.488113]
["bitfinex","BTCUSD",1642719209315,0.40136943,41199.0,41192.0,0.05128221]
["bitfinex","BTCUSD",1642719209514,0.40136943,41199.0,41193.0,0.103]
["bitfinex","BTCUSD",1642719210116,0.40136943,41199.0,41193.0,0.15343556]
["bitfinex","BTCUSD",1642719210318,0.40136943,41199.0,41198.0,1.55]
["bitfinex","BTCUSD",1642719210515,0.40136943,41199.0,41198.0,0.538113]
["bitfinex","BTCUSD",1642719210715,0.40136943,41199.0,41198.0,0.05]
["bitfinex","BTCUSD",1642719210915,0.78948243,41199.0,41193.0,0.15043556]
["bitfinex","BTCUSD",1642719211215,0.40136943,41199.0,41193.0,0.00043556]
["bitfinex","BTCUSD",1642719211417,0.388113,41198.0,41193.0,0.00043556]
["bitfinex","BTCUSD",1642719211616,0.388113,41198.0,41193.0,0.00143556]
["bitfinex","BTCUSD",1642719211617,0.30888347,41196.0,41193.0,0.00143556]
["bitfinex","BTCUSD",1642719211924,0.236012,41195.0,41193.0,0.00143556]
["bitfinex","BTCUSD",1642719212122,0.236012,41195.0,41190.0,0.021]
["bitfinex","BTCUSD",1642719212123,0.01856444,41193.0,41190.0,0.021]
["bitfinex","BTCUSD",1642719212524,0.01856444,41193.0,41192.0,0.00067009]
["bitfinex","BTCUSD",1642719213325,0.01856444,41193.0,41192.0,0.70067009]
["bitfinex","BTCUSD",1642719213526,0.01856444,41193.0,41192.0,0.390113]
["bitfinex","BTCUSD",1642719214425,0.01856444,41193.0,41192.0,0.002]
["bitfinex","BTCUSD",1642719214828,0.01856444,41193.0,41191.0,0.00126827]
["bitfinex","BTCUSD",1642719215672,0.02056444,41193.0,41191.0,0.00226827]
["bitfinex","BTCUSD",1642719216073,0.02056444,41193.0,41191.0,0.001]
["bitfinex","BTCUSD",1642719216871,0.02056444,41193.0,41190.0,0.021]
["bitfinex","BTCUSD",1642719216872,0.01856444,41193.0,41190.0,0.021]
["bitfinex","BTCUSD",1642719217272,0.01856444,41193.0,41190.0,0.02185906]
["bitfinex","BTCUSD",1642719217673,0.01856444,41193.0,41190.0,0.02285906]
["bitfinex","BTCUSD",1642719217674,0.388113,41192.0,41190.0,0.02285906]
["bitfinex","BTCUSD",1642719218274,0.388113,41192.0,41190.0,0.022]
["bitfinex","BTCUSD",1642719218473,0.02156444,41193.0,41190.0,0.022]
["bitfinex","BTCUSD",1642719218876,0.01856444,41193.0,41190.0,0.021]
["bitfinex","BTCUSD",1642719219620,0.02356444,41193.0,41190.0,0.022]
["bitfinex","BTCUSD",1642719220419,0.388113,41192.0,41190.0,0.022]
["bitfinex","BTCUSD",1642719220621,0.02356444,41193.0,41190.0,0.022]
["bitfinex","BTCUSD",1642719220816,0.01856444,41193.0,41190.0,0.021]
["bitfinex","BTCUSD",1642719221017,0.388113,41192.0,41190.0,0.021]
["bitfinex","BTCUSD",1642719221619,0.394113,41192.0,41190.0,0.021]
["bitfinex","BTCUSD",1642719222820,1.45,41191.0,41179.0,0.09991975]
["bitfinex","BTCUSD",1642719223017,1.45,41191.0,41178.0,0.12368603]
["bitfinex","BTCUSD",1642719223277,0.8,41191.0,41178.0,0.12368603]
["bitfinex","BTCUSD",1642719223472,0.8,41191.0,41178.0,0.00227903]
["bitfinex","BTCUSD",1642719223672,0.801,41191.0,41178.0,0.00427903]
["bitfinex","BTCUSD",1642719223873,0.2938854,41184.0,41178.0,0.00427903]
["bitfinex","BTCUSD",1642719224473,0.29319505,41184.0,41178.0,0.003]
["bitfinex","BTCUSD",1642719224874,0.29319505,41184.0,41178.0,0.001]
["bitfinex","BTCUSD",1642719225075,0.388109,41183.0,41178.0,0.001]
["bitfinex","BTCUSD",1642719225676,0.389109,41183.0,41178.0,0.0038522]
["bitfinex","BTCUSD",1642719226774,0.389109,41183.0,41178.0,0.001]
["bitfinex","BTCUSD",1642719226775,0.12361526,41182.0,41178.0,0.001]
["bitfinex","BTCUSD",1642719227023,0.235687,41181.0,41178.0,0.00031459]
["bitfinex","BTCUSD",1642719227424,0.12361526,41180.0,41178.0,0.00031459]
["bitfinex","BTCUSD",1642719227624,1.188109,41179.0,41178.0,0.00131459]
["bitfinex","BTCUSD",1642719227825,1.188109,41179.0,41178.0,4.59e-06]
["bitfinex","BTCUSD",1642719228027,1.188109,41179.0,41159.0,0.051]
["bitfinex","BTCUSD",1642719228028,0.00131,41177.0,41159.0,0.051]
["bitfinex","BTCUSD",1642719228226,0.00123577,41172.0,41159.0,0.051]
["bitfinex","BTCUSD",1642719228426,0.00126383,41167.0,41159.0,0.001]
["bitfinex","BTCUSD",1642719229030,0.388109,41166.0,41159.0,0.001]
["bitfinex","BTCUSD",1642719229226,0.00129107,41162.0,41159.0,0.001]
["bitfinex","BTCUSD",1642719229428,0.235687,41161.0,41159.0,0.001]
["bitfinex","BTCUSD",1642719230229,1.32606947,41160.0,41151.0,0.0011]
["bitfinex","BTCUSD",1642719230430,0.86200079,41157.0,41151.0,0.0011]
["bitfinex","BTCUSD",1642719230683,1.09768779,41157.0,41151.0,0.0011]
["bitfinex","BTCUSD",1642719230882,1.16059555,41157.0,41151.0,0.0011]
["bitfinex","BTCUSD",1642719231083,1.28,41156.0,41151.0,0.0011]
["bitfinex","BTCUSD",1642719231294,1.868109,41156.0,41151.0,0.0011]
["bitfinex","BTCUSD",1642719231483,0.260782,41154.0,41150.0,0.002]
["bitfinex","BTCUSD",1642719231782,0.00120888,41151.0,41149.0,0.0021]
["bitfinex","BTCUSD",1642719231987,0.00120888,41151.0,41138.0,0.001]
["bitfinex","BTCUSD",1642719231988,0.435687,41149.0,41138.0,0.001]
["bitfinex","BTCUSD",1642719232186,1.48,41147.0,41138.0,0.001]
["bitfinex","BTCUSD",1642719232382,1.55300752,41141.0,41138.0,0.001]
["bitfinex","BTCUSD",1642719232581,0.38940514,41140.0,41138.0,0.001]
["bitfinex","BTCUSD",1642719232982,1.55300752,41141.0,41138.0,0.001]
["bitfinex","BTCUSD",1642719232983,1.55300752,41141.0,41140.0,0.55363403]
["bitfinex","BTCUSD",1642719233286,1.55300752,41141.0,41140.0,0.54743739]
["bitfinex","BTCUSD",1642719233287,1.78994168,41141.0,41140.0,0.54743739]
["bitfinex","BTCUSD",1642719233680,1.79194168,41141.0,41140.0,0.54843739]
["bitfinex","BTCUSD",1642719234859,1.78994168,41141.0,41140.0,0.54743739]
["bitfinex","BTCUSD",1642719235555,1.79594168,41141.0,41140.0,0.54743739]
["bitfinex","BTCUSD",1642719235757,0.241643,41141.0,41140.0,0.54743739]
["bitfinex","BTCUSD",1642719235961,0.006,41141.0,41140.0,0.54243739]
["bitfinex","BTCUSD",1642719236571,0.006,41141.0,41140.0,0.98083239]
["bitfinex","BTCUSD",1642719236963,0.0448,41161.0,41147.0,0.0012493]
["bitfinex","BTCUSD",1642719237161,0.16494779,41165.0,41147.0,0.0012493]
["bitfinex","BTCUSD",1642719237162,1.44494779,41165.0,41148.0,0.388395]
["bitfinex","BTCUSD",1642719237362,0.12370375,41160.0,41149.0,0.2467721]
["bitfinex","BTCUSD",1642719237562,0.12370375,41160.0,41153.0,0.00123419]
["bitfinex","BTCUSD",1642719237762,0.28322561,41160.0,41154.0,0.388395]
["bitfinex","BTCUSD",1642719237960,0.12370375,41159.0,41153.0,0.00123419]
["bitfinex","BTCUSD",1642719238880,3.75e-06,41159.0,41158.0,0.00129275]
["bitfinex","BTCUSD",1642719239083,0.011,41161.0,41158.0,0.00129275]
["bitfinex","BTCUSD",1642719239084,0.16490083,41176.0,41160.0,0.388395]
["bitfinex","BTCUSD",1642719239278,0.16490083,41178.0,41166.0,0.00129879]
["bitfinex","BTCUSD",1642719239477,1.28,41179.0,41166.0,0.00129879]
["bitfinex","BTCUSD",1642719239779,0.29441415,41173.0,41166.0,0.00129879]
["bitfinex","BTCUSD",1642719240175,0.29441415,41173.0,41170.0,0.00060456]
["bitfinex","BTCUSD",1642719240375,0.235643,41172.0,41170.0,0.00060456]
["bitfinex","BTCUSD",1642719240576,0.29441415,41173.0,41170.0,0.00060456]
["bitfinex","BTCUSD",1642719241174,0.29441415,41173.0,41166.0,0.00129879]
["bitfinex","BTCUSD",1642719241375,0.28941415,41173.0,41169.0,0.00060458]
["bitfinex","BTCUSD",1642719241580,0.235643,41172.0,41169.0,0.00060458]
["bitfinex","BTCUSD",1642719241777,0.29941415,41173.0,41169.0,0.00060458]
["bitfinex","BTCUSD",1642719242269,0.29941415,41173.0,41166.0,0.00229879]
["bitfinex","BTCUSD",1642719242472,0.29941415,41173.0,41169.0,0.00060459]
["bitfinex","BTCUSD",1642719243470,0.28941415,41173.0,41166.0,0.00129879]
["bitfinex","BTCUSD",1642719243672,0.30341415,41173.0,41169.0,0.00067083]
["bitfinex","BTCUSD",1642719244772,0.235643,41172.0,41166.0,0.00129879]
["bitfinex","BTCUSD",1642719244977,0.30341415,41173.0,41160.0,0.12147]
["bitfinex","BTCUSD",1642719244978,0.235643,41171.0,41169.0,0.00067083]
["bitfinex","BTCUSD",1642719245374,0.28941415,41173.0,41169.0,0.00067083]
["bitfinex","BTCUSD",1642719245576,0.018,41171.0,41169.0,0.00067083]
["bitfinex","BTCUSD",1642719245975,0.018,41171.0,41161.0,0.05129961]
["bitfinex","BTCUSD",1642719246177,0.018,41171.0,41169.0,0.00067083]
["bitfinex","BTCUSD",1642719246378,0.235643,41170.0,41169.0,0.00067083]
["bitfinex","BTCUSD",1642719246685,2.315643,41170.0,41169.0,0.00067083]
["bitfinex","BTCUSD",1642719246879,3.215643,41170.0,41169.0,0.00067083]
["bitfinex","BTCUSD",1642719247079,3.165643,41170.0,41154.0,0.52852867]
["bitfinex","BTCUSD",1642719247278,0.36329138,41162.0,41154.0,0.52852867]
["bitfinex","BTCUSD",1642719247480,0.2,41168.0,41154.0,0.52726543]
["bitfinex","BTCUSD",1642719247682,0.2,41167.0,41154.0,0.53026543]
["bitfinex","BTCUSD",1642719248179,0.2,41167.0,41154.0,0.51526543]
["bitfinex","BTCUSD",1642719248379,1.28,41166.0,41154.0,0.51526543]
["bitfinex","BTCUSD",1642719248579,0.32656584,41163.0,41158.0,0.00065269]
["bitfinex","BTCUSD",1642719249425,0.32656584,41163.0,41154.0,0.51226543]
["bitfinex","BTCUSD",1642719249627,0.32956584,41163.0,41158.0,0.00165269]
["bitfinex","BTCUSD",1642719250628,0.00065269,41158.0,41154.0,0.57425397]
["bitfinex","BTCUSD",1642719250829,0.00065269,41158.0,41155.0,0.388395]
["bitfinex","BTCUSD",1642719251229,1.28,41169.0,41155.0,0.388395]
["bitfinex","BTCUSD",1642719251429,1.28,41169.0,41154.0,0.57425397]
["bitfinex","BTCUSD",1642719251734,0.001,41158.0,41155.0,0.005]
["bitfinex","BTCUSD",1642719251936,0.001,41158.0,41157.0,0.86200936]
["bitfinex","BTCUSD",1642719252134,1.28,41179.0,41159.0,0.00065774]
["bitfinex","BTCUSD",1642719252332,1.28,41179.0,41164.0,0.00128103]
["bitfinex","BTCUSD",1642719252933,0.32838639,41175.0,41164.0,0.00128103]
["bitfinex","BTCUSD",1642719253197,0.32838639,41175.0,41169.0,0.00065748]
["bitfinex","BTCUSD",1642719253398,0.235643,41174.0,41169.0,0.00065748]
["bitfinex","BTCUSD",1642719253597,0.32838639,41175.0,41169.0,0.00065748]
["bitfinex","BTCUSD",1642719253798,0.34238639,41175.0,41169.0,0.00065748]
["bitfinex","BTCUSD",1642719254098,0.235643,41174.0,41169.0,0.00065748]
["bitfinex","BTCUSD",1642719254404,0.235643,41174.0,41170.0,0.00065747]
["bitfinex","BTCUSD",1642719255402,0.32838639,41175.0,41164.0,0.00128103]
["bitfinex","BTCUSD",1642719255600,0.32838639,41175.0,41170.0,0.00165609]
["bitfinex","BTCUSD",1642719255800,0.005,41174.0,41170.0,0.00165609]
["bitfinex","BTCUSD",1642719256599,0.005,41174.0,41170.0,0.001]
["bitfinex","BTCUSD",1642719256802,0.235643,41173.0,41170.0,0.00165609]
["bitfinex","BTCUSD",1642719257034,0.235643,41173.0,41170.0,0.00065609]
["bitfinex","BTCUSD",1642719257427,0.30853972,41175.0,41170.0,0.00065609]
["bitfinex","BTCUSD",1642719257629,0.005,41173.0,41170.0,0.00165609]
["bitfinex","BTCUSD",1642719257826,0.235643,41172.0,41170.0,0.001]
["bitfinex","BTCUSD",1642719258028,0.235643,41172.0,41170.0,0.00165608]
["bitfinex","BTCUSD",1642719258332,0.005,41173.0,41170.0,0.00165608]
["bitfinex","BTCUSD",1642719258927,0.30853972,41175.0,41170.0,0.00065608]
["bitfinex","BTCUSD",1642719258928,1.28,41174.0,41170.0,0.00065608]
["bitfinex","BTCUSD",1642719259128,0.30853972,41175.0,41164.0,0.23646742]
["bitfinex","BTCUSD",1642719259428,0.30853972,41175.0,41169.0,0.00065649]
["bitfinex","BTCUSD",1642719259633,0.31053972,41175.0,41169.0,0.00065649]
["bitfinex","BTCUSD",1642719260033,0.235643,41174.0,41169.0,0.00065649]
["bitfinex","BTCUSD",1642719260232,0.31053972,41175.0,41164.0,0.06374]
["bitfinex","BTCUSD",1642719260533,0.31053972,41175.0,41170.0,0.00065648]
["bitfinex","BTCUSD",1642719260780,0.002,41175.0,41170.0,0.00065648]
["bitfinex","BTCUSD",1642719260980,1.28,41176.0,41170.0,0.00065648]
["bitfinex","BTCUSD",1642719261185,0.12147203,41186.0,41170.0,0.00065648]
["bitfinex","BTCUSD",1642719261186,0.01212,41190.0,41172.0,0.00120543]
["bitfinex","BTCUSD",1642719261386,0.00453212,41192.0,41179.0,0.00126786]
["bitfinex","BTCUSD",1642719261387,0.24749252,41192.0,41179.0,0.00126786]
["bitfinex","BTCUSD",1642719261586,0.12364232,41187.0,41179.0,0.00126786]
["bitfinex","BTCUSD",1642719261980,1.28,41187.0,41179.0,0.00126786]
["bitfinex","BTCUSD",1642719262183,0.235643,41186.0,41179.0,0.00126786]
["bitfinex","BTCUSD",1642719262379,1.28,41187.0,41179.0,0.00126786]
["bitfinex","BTCUSD",1642719262580,0.235643,41186.0,41179.0,0.00126786]
["bitfinex","BTCUSD",1642719262980,1.28,41185.0,41176.0,0.00065617]
["bitfinex","BTCUSD",1642719263181,1.515643,41184.0,41176.0,0.00065617]
["bitfinex","BTCUSD",1642719263381,0.00113324,41189.0,41176.0,0.00065617]
["bitfinex","BTCUSD",1642719263581,0.34293681,41183.0,41176.0,0.00065617]
["bitfinex","BTCUSD",1642719263783,0.34293681,41183.0,41176.0,0.00265617]
["bitfinex","BTCUSD",1642719264081,0.004,41184.0,41176.0,0.00265617]
["bitfinex","BTCUSD",1642719264282,0.004,41184.0,41177.0,0.388395]
["bitfinex","BTCUSD",1642719264736,0.004,41184.0,41177.0,0.61025031]
["bitfinex","BTCUSD",1642719264933,0.00113324,41189.0,41177.0,0.388395]
["bitfinex","BTCUSD",1642719265133,0.28068141,41184.0,41173.0,0.3028357]
["bitfinex","BTCUSD",1642719265334,0.28068141,41184.0,41176.0,0.00065619]
["bitfinex","BTCUSD",1642719265533,0.00113321,41189.0,41180.0,0.00127856]
["bitfinex","BTCUSD",1642719265734,0.002,41184.0,41180.0,0.00127856]
["bitfinex","BTCUSD",1642719265936,0.002,41184.0,41181.0,0.388395]
["bitfinex","BTCUSD",1642719266139,0.002,41184.0,41183.0,0.8012627]
["bitfinex","BTCUSD",1642719266337,0.002,41184.0,41183.0,1.2344577]
["bitfinex","BTCUSD",1642719266536,0.002,41184.0,41183.0,1.3844577]
["bitfinex","BTCUSD",1642719266741,0.002,41184.0,41183.0,2.0344577]
["bitfinex","BTCUSD",1642719266938,0.00113327,41189.0,41183.0,2.0951637]
["bitfinex","BTCUSD",1642719267139,0.00113327,41189.0,41188.0,0.00129748]
["bitfinex","BTCUSD",1642719267341,0.00113327,41189.0,41188.0,1.18969248]
["bitfinex","BTCUSD",1642719267538,0.01856444,41193.0,41188.0,1.33969248]
["bitfinex","BTCUSD",1642719267739,0.01856444,41193.0,41192.0,0.00129773]
["bitfinex","BTCUSD",1642719267938,0.01856444,41193.0,41192.0,1.25038873]
["bitfinex","BTCUSD",1642719268186,0.01856444,41193.0,41192.0,1.40038873]
["bitfinex","BTCUSD",1642719268585,0.01856444,41193.0,41192.0,1.44518873]
["bitfinex","BTCUSD",1642719268785,0.01856444,41193.0,41192.0,2.09518873]
["bitfinex","BTCUSD",1642719269787,0.01856444,41193.0,41192.0,2.09918873]
["bitfinex","BTCUSD",1642719270388,4.44e-06,41193.0,41192.0,2.09918873]
["bitfinex","BTCUSD",1642719270986,0.00113328,41195.0,41192.0,2.14518873]
["bitfinex","BTCUSD",1642719271289,0.37478918,41209.0,41206.0,0.00121303]
["bitfinex","BTCUSD",1642719271491,0.00011114,41207.0,41206.0,0.00121303]
["bitfinex","BTCUSD",1642719271687,0.12357588,41208.0,41206.0,0.00121303]
["bitfinex","BTCUSD",1642719271933,0.24193376,41214.0,41206.0,0.00121303]
["bitfinex","BTCUSD",1642719272139,0.00011114,41212.0,41206.0,0.00121303]
["bitfinex","BTCUSD",1642719272334,0.24193376,41218.0,41206.0,0.06188703]
["bitfinex","BTCUSD",1642719272335,0.12357197,41213.0,41206.0,0.06188703]
["bitfinex","BTCUSD",1642719272538,0.0011331,41212.0,41206.0,0.06188703]
["bitfinex","BTCUSD",1642719272742,0.0011331,41212.0,41211.0,0.00123585]
["bitfinex","BTCUSD",1642719272936,0.0011331,41212.0,41206.0,0.060674]
["bitfinex","BTCUSD",1642719273135,0.0011331,41212.0,41206.0,0.06191434]
["bitfinex","BTCUSD",1642719273335,0.0011331,41212.0,41211.0,0.00126682]
["bitfinex","BTCUSD",1642719273537,0.00011114,41215.0,41211.0,0.00126682]
["bitfinex","BTCUSD",1642719273737,0.00464291,41217.0,41211.0,0.00126682]
["bitfinex","BTCUSD",1642719273935,0.00453177,41217.0,41214.0,0.00127477]
["bitfinex","BTCUSD",1642719274135,0.00453177,41217.0,41216.0,0.00121439]
["bitfinex","BTCUSD",1642719274737,1.0,41219.0,41216.0,0.86187239]
["bitfinex","BTCUSD",1642719274939,1.00113303,41219.0,41215.0,0.0448]
["bitfinex","BTCUSD",1642719275339,1.00113303,41219.0,41218.0,0.00124653]
["bitfinex","BTCUSD",1642719275984,1.0,41219.0,41218.0,0.06190253]
["bitfinex","BTCUSD",1642719276186,1.0,41219.0,41218.0,0.00124653]
["bitfinex","BTCUSD",1642719276384,0.00113301,41221.0,41218.0,0.00124653]
["bitfinex","BTCUSD",1642719276786,1.0,41219.0,41218.0,0.00124653]
["bitfinex","BTCUSD",1642719277487,0.00113303,41222.0,41218.0,0.00124653]
["bitfinex","BTCUSD",1642719277691,0.00113303,41222.0,41218.0,0.00224653]
["bitfinex","BTCUSD",1642719278286,1.0,41223.0,41218.0,0.00224653]
["bitfinex","BTCUSD",1642719278487,0.00113302,41222.0,41218.0,0.001]
["bitfinex","BTCUSD",1642719279439,1.0,41223.0,41218.0,0.001]
["bitfinex","BTCUSD",1642719279643,0.00113302,41222.0,41221.0,0.00120447]
["bitfinex","BTCUSD",1642719279844,0.00113302,41222.0,41221.0,0.00079567]
["bitfinex","BTCUSD",1642719280642,1.0,41223.0,41218.0,0.00143252]
["bitfinex","BTCUSD",1642719281042,0.33958839,41224.0,41216.0,0.00079964]
["bitfinex","BTCUSD",1642719281241,1.0,41223.0,41216.0,0.00079964]
["bitfinex","BTCUSD",1642719281642,0.995,41223.0,41216.0,0.00079964]
["bitfinex","BTCUSD",1642719281842,0.995,41223.0,41216.0,0.00179964]
["bitfinex","BTCUSD",1642719282043,0.00113302,41222.0,41216.0,0.00179964]
["bitfinex","BTCUSD",1642719283046,1.00011114,41223.0,41216.0,0.00079964]
["bitfinex","BTCUSD",1642719283288,0.00113303,41221.0,41216.0,0.00079964]
["bitfinex","BTCUSD",1642719283490,0.00113303,41221.0,41216.0,0.06145664]
["bitfinex","BTCUSD",1642719283890,0.00113303,41221.0,41216.0,0.06445664]
["bitfinex","BTCUSD",1642719284290,1.00011114,41223.0,41216.0,0.06445664]
["bitfinex","BTCUSD",1642719284488,0.00113303,41221.0,41216.0,0.06445664]
["bitfinex","BTCUSD",1642719285493,1.00011114,41223.0,41216.0,0.06445664]
["bitfinex","BTCUSD",1642719285689,0.00113303,41221.0,41216.0,0.06445664]
["bitfinex","BTCUSD",1642719286690,1.00011114,41223.0,41216.0,0.06445664]
["bitfinex","BTCUSD",1642719286932,0.00113303,41221.0,41218.0,0.06108533]
["bitfinex","BTCUSD",1642719287834,1.0,41223.0,41218.0,0.06408533]
["bitfinex","BTCUSD",1642719288036,0.00113302,41222.0,41218.0,0.06408533]
["bitfinex","BTCUSD",1642719288233,0.00034119,41222.0,41218.0,0.06408533]
["bitfinex","BTCUSD",1642719288631,1.00034119,41222.0,41218.0,0.06408533]
["bitfinex","BTCUSD",1642719289032,1.0,41222.0,41218.0,0.06108533]
["bitfinex","BTCUSD",1642719289434,1.0,41222.0,41218.0,0.02276243]
["bitfinex","BTCUSD",1642719289631,0.00011114,41225.0,41218.0,0.02276243]
["bitfinex","BTCUSD",1642719289833,0.00011114,41226.0,41218.0,0.02576243]
["bitfinex","BTCUSD",1642719290031,1.0,41224.0,41218.0,0.02576243]
["bitfinex","BTCUSD",1642719290431,0.00011114,41226.0,41218.0,0.02576243]
["bitfinex","BTCUSD",1642719290689,1.0,41224.0,41218.0,0.02576243]
["bitfinex","BTCUSD",1642719290887,1.0,41224.0,41218.0,0.24627689]
["bitfinex","BTCUSD",1642719291087,0.00011114,41226.0,41218.0,0.24327689]
["bitfinex","BTCUSD",1642719291287,1.35968062,41227.0,41218.0,0.24327689]
["bitfinex","BTCUSD",1642719291487,0.00011114,41226.0,41218.0,0.24327689]
["bitfinex","BTCUSD",1642719291688,0.0012067,41224.0,41218.0,0.24327689]
["bitfinex","BTCUSD",1642719291887,0.0012067,41224.0,41218.0,0.24627689]
["bitfinex","BTCUSD",1642719292087,1.0001767,41224.0,41218.0,0.02576243]
["bitfinex","BTCUSD",1642719292288,1.0001767,41224.0,41222.0,0.00075851]
["bitfinex","BTCUSD",1642719292289,0.9995167,41224.0,41222.0,0.00075851]
["bitfinex","BTCUSD",1642719292488,0.9978867,41224.0,41223.0,0.06109302]
["bitfinex","BTCUSD",1642719292690,0.35968062,41227.0,41223.0,0.06109302]
["bitfinex","BTCUSD",1642719292890,1.0,41224.0,41223.0,0.06109302]
["bitfinex","BTCUSD",1642719293090,1.0,41224.0,41223.0,0.060646]
["bitfinex","BTCUSD",1642719293292,0.35872062,41227.0,41221.0,0.05]
["bitfinex","BTCUSD",1642719293293,0.02926351,41222.0,41221.0,0.05]
["bitfinex","BTCUSD",1642719293491,0.02426351,41222.0,41220.0,0.060653]
["bitfinex","BTCUSD",1642719293888,0.02426351,41222.0,41221.0,0.002]
["bitfinex","BTCUSD",1642719293889,0.02419351,41222.0,41221.0,0.002]
["bitfinex","BTCUSD",1642719295141,0.02419351,41222.0,41221.0,0.24439043]
["bitfinex","BTCUSD",1642719295341,0.02419351,41222.0,41221.0,0.00328537]
["bitfinex","BTCUSD",1642719295738,0.02419351,41222.0,41221.0,0.00428537]
["bitfinex","BTCUSD",1642719295942,0.02419351,41222.0,41221.0,0.05428537]
["bitfinex","BTCUSD",1642719296444,0.82419351,41222.0,41221.0,0.053]
["bitfinex","BTCUSD",1642719297042,0.82419351,41222.0,41215.0,0.00127355]
["bitfinex","BTCUSD",1642719297541,0.82413351,41222.0,41215.0,0.24237861]
["bitfinex","BTCUSD",1642719297744,0.02413351,41222.0,41216.0,0.060659]
["bitfinex","BTCUSD",1642719298985,0.02413351,41222.0,41216.0,0.121311]
["bitfinex","BTCUSD",1642719299187,0.02413351,41222.0,41218.0,0.060652]
["bitfinex","BTCUSD",1642719299485,0.02413351,41222.0,41216.0,0.110652]
["bitfinex","BTCUSD",1642719299885,0.02413351,41222.0,41218.0,0.003]
["bitfinex","BTCUSD",1642719301091,0.02413351,41222.0,41215.0,0.05127355]
["bitfinex","BTCUSD",1642719301289,0.29310694,41221.0,41217.0,0.060655]
["bitfinex","BTCUSD",1642719301689,1.29287694,41221.0,41217.0,0.060655]
["bitfinex","BTCUSD",1642719301936,1.29287694,41221.0,41217.0,0.063655]
["bitfinex","BTCUSD",1642719302539,1.29287694,41221.0,41217.0,0.003]
["bitfinex","BTCUSD",1642719302739,0.235643,41220.0,41217.0,0.003]
["bitfinex","BTCUSD",1642719303141,0.235643,41220.0,41213.0,0.00086068]
["bitfinex","BTCUSD",1642719303341,0.51319468,41220.0,41213.0,0.00086068]
["bitfinex","BTCUSD",1642719303541,0.51319468,41220.0,41201.0,0.00126351]
["bitfinex","BTCUSD",1642719303542,0.00124485,41217.0,41201.0,0.00126351]
["bitfinex","BTCUSD",1642719303852,0.0448,41219.0,41194.0,0.24110506]
["bitfinex","BTCUSD",1642719303853,0.3377316,41206.0,41194.0,0.24110506]
["bitfinex","BTCUSD",1642719304044,0.3377316,41206.0,41193.0,0.68027208]
["bitfinex","BTCUSD",1642719304045,0.0448,41205.0,41193.0,0.68027208]
["bitfinex","BTCUSD",1642719304240,0.06069705,41203.0,41193.0,0.68027208]
["bitfinex","BTCUSD",1642719304439,0.0448,41205.0,41193.0,0.92137714]
["bitfinex","BTCUSD",1642719305441,0.00129138,41201.0,41193.0,0.92137714]
["bitfinex","BTCUSD",1642719305888,0.00129138,41201.0,41193.0,0.68127208]
["bitfinex","BTCUSD",1642719306389,0.33035325,41196.0,41193.0,0.74196308]
["bitfinex","BTCUSD",1642719306588,0.33035325,41196.0,41194.0,0.388395]
["bitfinex","BTCUSD",1642719306786,0.33035325,41196.0,41193.0,0.68127208]
["bitfinex","BTCUSD",1642719307193,0.33035325,41196.0,41193.0,2.08e-06]
["bitfinex","BTCUSD",1642719307390,0.2976453,41194.0,41193.0,2.08e-06]
["bitfinex","BTCUSD",1642719307587,0.23691109,41193.0,41192.0,2.08e-06]
["bitfinex","BTCUSD",1642719307788,0.28171109,41193.0,41192.0,2.08e-06]
["bitfinex","BTCUSD",1642719307989,1.76171109,41193.0,41192.0,2.08e-06]
["bitfinex","BTCUSD",1642719308386,1.86171109,41193.0,41192.0,2.08e-06]
["bitfinex","BTCUSD",1642719308589,2.19955201,41193.0,41192.0,2.08e-06]
["bitfinex","BTCUSD",1642719308992,1.2800537,41190.0,41179.0,0.0011]
["bitfinex","BTCUSD",1642719309191,1.621169,41189.0,41179.0,0.0011]
["bitfinex","BTCUSD",1642719309741,0.00125026,41181.0,41179.0,0.0011]
["bitfinex","BTCUSD",1642719310140,0.00125026,41181.0,41171.0,0.21370433]
["bitfinex","BTCUSD",1642719310342,0.00125026,41181.0,41165.0,0.05]
["bitfinex","BTCUSD",1642719310741,0.00125026,41181.0,41166.0,0.060723]
["bitfinex","BTCUSD",1642719311441,0.00125026,41181.0,41166.0,0.182172]
["bitfinex","BTCUSD",1642719311844,0.00325026,41181.0,41170.0,0.064726]
["bitfinex","BTCUSD",1642719312844,0.002,41181.0,41170.0,0.064726]
["bitfinex","BTCUSD",1642719313043,0.002,41181.0,41171.0,0.30357432]
["bitfinex","BTCUSD",1642719313299,0.41632936,41184.0,41175.0,0.060711]
["bitfinex","BTCUSD",1642719313300,0.0448,41184.0,41175.0,0.060711]
["bitfinex","BTCUSD",1642719313498,5.37e-05,41190.0,41176.0,0.388395]
["bitfinex","BTCUSD",1642719313699,5.37e-05,41190.0,41179.0,0.12262465]
["bitfinex","BTCUSD",1642719313897,5.37e-05,41190.0,41180.0,0.388395]
["bitfinex","BTCUSD",1642719314096,5.37e-05,41190.0,41180.0,0.488395]
["bitfinex","BTCUSD",1642719314497,5.37e-05,41190.0,41183.0,0.0008473]
["bitfinex","BTCUSD",1642719314697,0.29865572,41192.0,41184.0,0.060705]
["bitfinex","BTCUSD",1642719315498,0.00126804,41197.0,41184.0,0.060705]
["bitfinex","BTCUSD",1642719315698,0.39892159,41199.0,41186.0,0.0008472]
["bitfinex","BTCUSD",1642719315699,0.11855751,41199.0,41186.0,0.0008472]
["bitfinex","BTCUSD",1642719315900,0.29952596,41204.0,41186.0,0.0008472]
["bitfinex","BTCUSD",1642719315901,0.011,41192.0,41186.0,0.0615482]
["bitfinex","BTCUSD",1642719316101,0.011,41192.0,41187.0,0.388395]
["bitfinex","BTCUSD",1642719316499,0.011,41192.0,41187.0,0.538395]
["bitfinex","BTCUSD",1642719316957,0.011,41192.0,41191.0,0.86197599]
["bitfinex","BTCUSD",1642719317140,0.00482684,41205.0,41191.0,1.60770225]
["bitfinex","BTCUSD",1642719317342,0.00482684,41205.0,41192.0,0.388395]
["bitfinex","BTCUSD",1642719317541,0.00482684,41205.0,41192.0,0.488395]
["bitfinex","BTCUSD",1642719317744,1.14993286,41217.0,41216.0,0.16734781]
["bitfinex","BTCUSD",1642719317944,1.44625786,41217.0,41216.0,0.0312195]
["bitfinex","BTCUSD",1642719318143,1.56983465,41217.0,41216.0,0.0312195]
["bitfinex","BTCUSD",1642719318543,1.44625786,41217.0,41216.0,0.0312195]
["bitfinex","BTCUSD",1642719318742,2.84983355,41217.0,41216.0,0.0312195]
["bitfinex","BTCUSD",1642719319147,2.84983355,41217.0,41216.0,0.01588021]
["bitfinex","BTCUSD",1642719319946,2.86183355,41217.0,41216.0,0.01588021]
["bitfinex","BTCUSD",1642719320146,2.78825786,41217.0,41216.0,0.01588021]
["bitfinex","BTCUSD",1642719320348,2.91182716,41217.0,41216.0,0.01588021]
["bitfinex","BTCUSD",1642719320547,1.63182716,41217.0,41216.0,0.01588021]
["bitfinex","BTCUSD",1642719320790,2.05638516,41217.0,41216.0,0.01588021]
["bitfinex","BTCUSD",1642719321187,2.04438516,41217.0,41216.0,0.01588021]
["bitfinex","BTCUSD",1642719321388,3.20081586,41217.0,41216.0,0.01588021]
["bitfinex","BTCUSD",1642719321590,3.32438618,41217.0,41216.0,0.01588021]
["bitfinex","BTCUSD",1642719321991,3.44575318,41217.0,41216.0,0.01588021]
["bitfinex","BTCUSD",1642719322889,3.54575318,41217.0,41216.0,0.01588021]
["bitfinex","BTCUSD",1642719323092,3.74524641,41217.0,41216.0,0.01588021]
["bitfinex","BTCUSD",1642719323495,3.74024641,41217.0,41216.0,0.01588021]
["bitfinex","BTCUSD",1642719323991,3.74524641,41217.0,41216.0,0.01588021]
["bitfinex","BTCUSD",1642719324189,3.79004641,41217.0,41216.0,0.01588021]
["bitfinex","BTCUSD",1642719325236,3.78504641,41217.0,41216.0,0.01588021]
["bitfinex","BTCUSD",1642719325634,3.9498126,41217.0,41216.0,2.1e-07]
["bitfinex","BTCUSD",1642719325835,6e-05,41213.0,41192.0,0.00190857]
["bitfinex","BTCUSD",1642719326038,0.06068956,41209.0,41198.0,0.00128253]
["bitfinex","BTCUSD",1642719326237,0.296335,41208.0,41198.0,0.00128253]
["bitfinex","BTCUSD",1642719327039,0.29032474,41205.0,41198.0,0.00128253]
["bitfinex","BTCUSD",1642719327841,0.235643,41204.0,41194.0,0.060691]
["bitfinex","BTCUSD",1642719328041,0.235643,41204.0,41189.0,0.182077]
["bitfinex","BTCUSD",1642719328042,0.235643,41203.0,41198.0,0.001]
["bitfinex","BTCUSD",1642719329294,0.235643,41203.0,41190.0,0.00127715]
["bitfinex","BTCUSD",1642719329491,0.29032474,41205.0,41190.0,0.00127715]
["bitfinex","BTCUSD",1642719329696,0.06069717,41201.0,41190.0,0.00127715]
["bitfinex","BTCUSD",1642719329893,0.001,41203.0,41190.0,0.00427715]
["bitfinex","BTCUSD",1642719330094,0.235643,41202.0,41195.0,0.00089224]
["bitfinex","BTCUSD",1642719331095,0.235643,41202.0,41192.0,0.060694]
["bitfinex","BTCUSD",1642719331293,0.235643,41201.0,41196.0,0.00089221]
["bitfinex","BTCUSD",1642719332037,0.31433985,41201.0,41196.0,0.00089221]
["bitfinex","BTCUSD",1642719332236,0.31433985,41201.0,41190.0,0.00127715]
["bitfinex","BTCUSD",1642719332435,0.31433985,41201.0,41196.0,0.00089221]
["bitfinex","BTCUSD",1642719333236,0.29633985,41201.0,41196.0,0.00089221]
["bitfinex","BTCUSD",1642719333436,0.29633985,41201.0,41190.0,0.00127715]
["bitfinex","BTCUSD",1642719333638,0.060702,41200.0,41190.0,0.00127715]
["bitfinex","BTCUSD",1642719333838,0.235643,41199.0,41196.0,0.00089221]
["bitfinex","BTCUSD",1642719334038,0.29634452,41199.0,41196.0,0.00089221]
["bitfinex","BTCUSD",1642719334642,0.29377634,41198.0,41196.0,0.00089221]
["bitfinex","BTCUSD",1642719334838,1.035643,41197.0,41196.0,0.00089221]
["bitfinex","BTCUSD",1642719335039,1.485643,41197.0,41195.0,0.00089224]
["bitfinex","BTCUSD",1642719335250,0.00089,41195.0,41174.0,0.0011]
["bitfinex","BTCUSD",1642719335445,1.28,41193.0,41174.0,0.0011]
["bitfinex","BTCUSD",1642719335693,1.48,41191.0,41174.0,0.0011]
["bitfinex","BTCUSD",1642719335894,1.28,41189.0,41176.0,0.013]
["bitfinex","BTCUSD",1642719336094,0.31990962,41182.0,41176.0,0.013]
["bitfinex","BTCUSD",1642719336294,0.06072911,41180.0,41176.0,0.013]
["bitfinex","BTCUSD",1642719336492,0.235643,41179.0,41176.0,0.013]
["bitfinex","BTCUSD",1642719337192,0.235643,41179.0,41174.0,0.0011]
["bitfinex","BTCUSD",1642719337396,1.11445541,41175.0,41174.0,0.0011]
["bitfinex","BTCUSD",1642719337594,1.35009841,41175.0,41174.0,0.0011]
["bitfinex","BTCUSD",1642719337799,1.40009841,41175.0,41174.0,0.0011]
["bitfinex","BTCUSD",1642719337992,2.00309841,41175.0,41174.0,0.0011]
["bitfinex","BTCUSD",1642719338193,2.06383741,41175.0,41174.0,0.0011]
["bitfinex","BTCUSD",1642719338393,3.34383741,41175.0,41174.0,0.0011]
["bitfinex","BTCUSD",1642719338595,3.34506049,41175.0,41174.0,0.0011]
["bitfinex","BTCUSD",1642719338993,2.06506049,41175.0,41174.0,0.0011]
["bitfinex","BTCUSD",1642719339196,2.06506049,41175.0,41172.0,0.00051919]
["bitfinex","BTCUSD",1642719339197,2.06206049,41175.0,41172.0,0.00051919]
["bitfinex","BTCUSD",1642719339463,1.4,41173.0,41154.0,0.51336543]
["bitfinex","BTCUSD",1642719339660,0.06075094,41163.0,41154.0,0.50836543]
["bitfinex","BTCUSD",1642719340163,0.00123663,41165.0,41155.0,0.388395]
["bitfinex","BTCUSD",1642719340365,0.29022508,41165.0,41154.0,0.52036543]
["bitfinex","BTCUSD",1642719340959,0.06074897,41164.0,41154.0,0.52036543]
["bitfinex","BTCUSD",1642719341159,0.06074897,41164.0,41154.0,0.52043743]
["bitfinex","BTCUSD",1642719341160,0.235643,41163.0,41154.0,0.52043743]
["bitfinex","BTCUSD",1642719341361,0.235643,41163.0,41154.0,0.50843743]
["bitfinex","BTCUSD",1642719341557,1.28,41164.0,41154.0,0.50843743]
["bitfinex","BTCUSD",1642719341558,0.235643,41162.0,41154.0,0.50843743]
["bitfinex","BTCUSD",1642719341960,0.235643,41162.0,41154.0,0.51543743]
["bitfinex","BTCUSD",1642719342159,0.308023,41162.0,41154.0,0.51543743]
["bitfinex","BTCUSD",1642719342560,0.07238,41162.0,41154.0,0.51543743]
["bitfinex","BTCUSD",1642719343205,0.28898845,41165.0,41154.0,0.55843743]
["bitfinex","BTCUSD",1642719343405,0.00120724,41169.0,41156.0,0.00086382]
["bitfinex","BTCUSD",1642719343603,0.31852699,41166.0,41157.0,0.060743]
["bitfinex","BTCUSD",1642719343803,0.31852699,41166.0,41157.0,0.121484]
["bitfinex","BTCUSD",1642719344005,0.00120724,41169.0,41158.0,0.388395]
["bitfinex","BTCUSD",1642719344403,0.85,41173.0,41156.0,0.004072]
["bitfinex","BTCUSD",1642719344603,0.00120733,41169.0,41161.0,0.00086364]
["bitfinex","BTCUSD",1642719344903,0.235643,41168.0,41161.0,0.00086364]
["bitfinex","BTCUSD",1642719345607,0.235643,41168.0,41156.0,0.060817]
["bitfinex","BTCUSD",1642719345803,0.235643,41168.0,41162.0,0.00086361]
["bitfinex","BTCUSD",1642719345804,0.33624159,41164.0,41162.0,0.00086361]
["bitfinex","BTCUSD",1642719346007,1.035643,41163.0,41162.0,0.00086361]
["bitfinex","BTCUSD",1642719346806,1.035643,41163.0,41161.0,0.001]
["bitfinex","BTCUSD",1642719347039,0.235643,41163.0,41161.0,0.001]
["bitfinex","BTCUSD",1642719347242,0.235643,41163.0,41160.0,0.00086367]
["bitfinex","BTCUSD",1642719347243,0.00120731,41169.0,41160.0,0.00086367]
["bitfinex","BTCUSD",1642719347640,0.00120731,41169.0,41163.0,0.060733]
["bitfinex","BTCUSD",1642719347939,0.12147,41188.0,41164.0,0.388395]
["bitfinex","BTCUSD",1642719348145,0.00120735,41169.0,41164.0,0.438395]
["bitfinex","BTCUSD",1642719348342,0.00120735,41169.0,41165.0,0.388395]
["bitfinex","BTCUSD",1642719348539,0.00120735,41169.0,41165.0,0.05]
["bitfinex","BTCUSD",1642719349039,0.00120735,41169.0,41163.0,0.00126827]
["bitfinex","BTCUSD",1642719349241,0.32455591,41173.0,41163.0,0.00126827]
["bitfinex","BTCUSD",1642719349444,0.00120739,41169.0,41164.0,0.00086355]
["bitfinex","BTCUSD",1642719350043,0.00320739,41169.0,41164.0,0.00486355]
["bitfinex","BTCUSD",1642719350453,0.002,41169.0,41164.0,0.004]
["bitfinex","BTCUSD",1642719350712,0.00320738,41169.0,41165.0,0.060733]
["bitfinex","BTCUSD",1642719350899,0.00320738,41169.0,41166.0,0.61627901]
["bitfinex","BTCUSD",1642719351298,0.00120738,41169.0,41166.0,0.61627901]
["bitfinex","BTCUSD",1642719351498,0.2,41186.0,41166.0,0.61627901]
["bitfinex","BTCUSD",1642719351701,0.00120738,41170.0,41166.0,0.22788401]
["bitfinex","BTCUSD",1642719351899,0.00120738,41170.0,41167.0,0.388395]
["bitfinex","BTCUSD",1642719352399,0.00120738,41170.0,41166.0,0.004]
["bitfinex","BTCUSD",1642719352797,0.27052741,41175.0,41167.0,0.449122]
["bitfinex","BTCUSD",1642719353001,0.00120737,41170.0,41167.0,0.060727]
["bitfinex","BTCUSD",1642719353803,0.00120737,41170.0,41168.0,0.21364103]
["bitfinex","BTCUSD",1642719354007,0.03611266,41190.0,41173.0,0.060717]
["bitfinex","BTCUSD",1642719354204,0.03611266,41190.0,41174.0,0.2396613]
["bitfinex","BTCUSD",1642719354437,0.03611266,41190.0,41173.0,0.2396613]
["bitfinex","BTCUSD",1642719354640,0.03611266,41190.0,41172.0,0.121434]
["bitfinex","BTCUSD",1642719354843,0.12364149,41189.0,41172.0,0.121434]
["bitfinex","BTCUSD",1642719355037,0.36289353,41178.0,41172.0,0.121434]
["bitfinex","BTCUSD",1642719355239,0.36289353,41178.0,41173.0,0.388395]
["bitfinex","BTCUSD",1642719355439,0.36289353,41178.0,41174.0,0.060721]
["bitfinex","BTCUSD",1642719356138,0.37189353,41178.0,41174.0,0.002]
["bitfinex","BTCUSD",1642719356541,0.3731008,41178.0,41174.0,0.002]
["bitfinex","BTCUSD",1642719356740,0.235643,41177.0,41174.0,0.002]
["bitfinex","BTCUSD",1642719357339,0.3641008,41178.0,41168.0,0.00127079]
["bitfinex","BTCUSD",1642719357539,0.36289353,41178.0,41168.0,0.00127079]
["bitfinex","BTCUSD",1642719357742,0.36410081,41178.0,41168.0,0.00127079]
["bitfinex","BTCUSD",1642719357944,0.36410081,41178.0,41169.0,0.060728]
["bitfinex","BTCUSD",1642719358410,0.36410081,41178.0,41168.0,0.00427079]
["bitfinex","BTCUSD",1642719358806,0.36289353,41178.0,41168.0,0.00427079]
["bitfinex","BTCUSD",1642719359009,0.0009775,41175.0,41168.0,0.00427079]
["bitfinex","BTCUSD",1642719359210,0.0009775,41175.0,41166.0,0.42001145]
["bitfinex","BTCUSD",1642719359211,0.0009775,41175.0,41166.0,0.2]
["bitfinex","BTCUSD",1642719359407,0.0009775,41175.0,41168.0,0.06073]
["bitfinex","BTCUSD",1642719359907,0.36289353,41178.0,41163.0,0.12273088]
["bitfinex","BTCUSD",1642719360109,0.00097751,41174.0,41168.0,0.003]
["bitfinex","BTCUSD",1642719360509,0.36289353,41178.0,41168.0,0.063729]
["bitfinex","BTCUSD",1642719360811,0.00129564,41185.0,41169.0,0.21509068]
["bitfinex","BTCUSD",1642719361013,0.03611266,41190.0,41169.0,0.21509068]
["bitfinex","BTCUSD",1642719361209,0.12364764,41189.0,41169.0,0.21509068]
["bitfinex","BTCUSD",1642719361611,0.12364764,41189.0,41171.0,0.060714]
["bitfinex","BTCUSD",1642719361809,0.36308013,41179.0,41171.0,0.060714]
["bitfinex","BTCUSD",1642719362841,0.09682966,41190.0,41171.0,0.110714]
["bitfinex","BTCUSD",1642719363039,0.27270128,41180.0,41176.0,0.060718]
["bitfinex","BTCUSD",1642719363240,0.27270128,41180.0,41170.0,0.121428]
["bitfinex","BTCUSD",1642719363744,0.0012071,41180.0,41171.0,0.23153978]
["bitfinex","BTCUSD",1642719363939,0.0012071,41180.0,41172.0,0.388395]
["bitfinex","BTCUSD",1642719364141,0.0072071,41180.0,41172.0,0.388395]
["bitfinex","BTCUSD",1642719364339,0.0072071,41180.0,41175.0,0.082138]
["bitfinex","BTCUSD",1642719364538,0.0072071,41180.0,41176.0,0.388395]
["bitfinex","BTCUSD",1642719364740,0.006,41180.0,41176.0,0.388395]
["bitfinex","BTCUSD",1642719364941,0.0072071,41180.0,41176.0,0.388395]
["bitfinex","BTCUSD",1642719365342,0.0012071,41180.0,41177.0,0.060713]
["bitfinex","BTCUSD",1642719365542,0.0012071,41180.0,41178.0,0.388395]
["bitfinex","BTCUSD",1642719365986,0.01,41180.0,41178.0,0.389395]
["bitfinex","BTCUSD",1642719366586,0.00120708,41181.0,41179.0,0.2382711]
["bitfinex","BTCUSD",1642719366787,0.00120708,41181.0,41180.0,0.388395]
["bitfinex","BTCUSD",1642719366991,0.00120708,41181.0,41180.0,0.38967398]
["bitfinex","BTCUSD",1642719367190,0.37584729,41192.0,41180.0,0.48967398]
["bitfinex","BTCUSD",1642719367390,0.00110924,41183.0,41180.0,0.77794508]
["bitfinex","BTCUSD",1642719367589,0.00110924,41183.0,41180.0,0.53967398]
["bitfinex","BTCUSD",1642719368092,0.00110924,41183.0,41181.0,0.0448]
["bitfinex","BTCUSD",1642719368289,0.29869941,41191.0,41182.0,1.309794]
["bitfinex","BTCUSD",1642719368489,0.29869941,41191.0,41183.0,0.0448]
["bitfinex","BTCUSD",1642719368692,0.00110923,41184.0,41183.0,0.0448]
["bitfinex","BTCUSD",1642719368898,0.00110923,41184.0,41183.0,0.433195]
["bitfinex","BTCUSD",1642719369289,0.00110923,41184.0,41183.0,0.0448]
["bitfinex","BTCUSD",1642719369541,0.29869941,41191.0,41183.0,0.0448]
["bitfinex","BTCUSD",1642719369745,0.35964106,41184.0,41183.0,0.0448]
["bitfinex","BTCUSD",1642719370144,0.35964106,41184.0,41183.0,0.0468]
["bitfinex","BTCUSD",1642719370546,0.80964106,41184.0,41183.0,0.0468]
["bitfinex","BTCUSD",1642719370743,0.35964106,41184.0,41183.0,0.046536]
["bitfinex","BTCUSD",1642719371143,0.35964106,41184.0,41183.0,0.044536]
["bitfinex","BTCUSD",1642719372149,0.36164106,41184.0,41183.0,0.108243]
["bitfinex","BTCUSD",1642719372846,0.002,41184.0,41183.0,0.108243]
["bitfinex","BTCUSD",1642719373286,0.00113738,41186.0,41183.0,0.105243]
["bitfinex","BTCUSD",1642719373884,0.28736798,41186.0,41183.0,0.105243]
["bitfinex","BTCUSD",1642719374088,0.29036798,41186.0,41183.0,0.107243]
["bitfinex","BTCUSD",1642719374285,0.2892306,41186.0,41183.0,0.107243]
["bitfinex","BTCUSD",1642719374686,0.2892306,41186.0,41183.0,0.046536]
["bitfinex","BTCUSD",1642719375289,0.2862306,41186.0,41183.0,0.044536]
["bitfinex","BTCUSD",1642719376086,0.4,41184.0,41175.0,0.00128447]
["bitfinex","BTCUSD",1642719376287,0.4,41184.0,41176.0,0.0448]
["bitfinex","BTCUSD",1642719376487,0.2892306,41186.0,41177.0,0.21088912]
["bitfinex","BTCUSD",1642719376931,0.00112959,41182.0,41176.0,0.0448]
["bitfinex","BTCUSD",1642719377335,0.00112959,41182.0,41180.0,0.060711]
["bitfinex","BTCUSD",1642719377532,0.003,41186.0,41184.0,0.51627201]
["bitfinex","BTCUSD",1642719377932,0.59691255,41190.0,41184.0,0.51627201]
["bitfinex","BTCUSD",1642719378132,1.11290626,41192.0,41184.0,0.51727201]
["bitfinex","BTCUSD",1642719378133,0.003,41186.0,41184.0,0.51727201]
["bitfinex","BTCUSD",1642719379337,0.00069443,41187.0,41184.0,0.51627201]
["bitfinex","BTCUSD",1642719380033,0.00469443,41187.0,41184.0,0.51827201]
["bitfinex","BTCUSD",1642719380434,0.004,41187.0,41184.0,0.51827201]
["bitfinex","BTCUSD",1642719380694,0.00069443,41188.0,41184.0,0.51827201]
["bitfinex","BTCUSD",1642719381293,0.00069443,41188.0,41184.0,0.51627201]
["bitfinex","BTCUSD",1642719381494,0.35994956,41189.0,41184.0,0.51627201]
["bitfinex","BTCUSD",1642719381696,0.00120715,41188.0,41184.0,0.51627201]
["bitfinex","BTCUSD",1642719382195,0.00120715,41188.0,41184.0,0.51727201]
["bitfinex","BTCUSD",1642719382801,0.36494956,41189.0,41184.0,0.51727201]
["bitfinex","BTCUSD",1642719382998,0.00120715,41188.0,41184.0,0.51727201]
["bitfinex","BTCUSD",1642719383805,0.28274629,41192.0,41189.0,0.00123913]
["bitfinex","BTCUSD",1642719384003,0.28274629,41192.0,41191.0,0.00125353]
["bitfinex","BTCUSD",1642719385250,0.26720277,41192.0,41191.0,0.00125353]
["bitfinex","BTCUSD",1642719385450,0.03603729,41193.0,41191.0,0.00125353]
["bitfinex","BTCUSD",1642719385648,0.27485953,41192.0,41191.0,0.00125353]
["bitfinex","BTCUSD",1642719386048,0.27485953,41192.0,41191.0,0.90812003]
["bitfinex","BTCUSD",1642719386254,0.79588339,41207.0,41198.0,0.8]
["bitfinex","BTCUSD",1642719386452,0.00017114,41213.0,41203.0,0.00124148]
["bitfinex","BTCUSD",1642719386453,6e-05,41213.0,41203.0,0.00124148]
["bitfinex","BTCUSD",1642719386653,0.13887114,41213.0,41212.0,0.00129901]
["bitfinex","BTCUSD",1642719386850,6e-05,41213.0,41212.0,0.00129901]
["bitfinex","BTCUSD",1642719387053,0.12362594,41213.0,41212.0,0.00129901]
["bitfinex","BTCUSD",1642719387250,6e-05,41213.0,41212.0,0.00129901]
["bitfinex","BTCUSD",1642719388051,6e-05,41213.0,41212.0,0.00229901]
["bitfinex","BTCUSD",1642719388907,0.00120681,41215.0,41212.0,0.00229901]
["bitfinex","BTCUSD",1642719389106,0.0009679,41215.0,41212.0,0.001]
["bitfinex","BTCUSD",1642719389306,0.0009679,41215.0,41209.0,0.060669]
["bitfinex","BTCUSD",1642719389508,0.0009679,41215.0,41210.0,0.20824038]
["bitfinex","BTCUSD",1642719389711,0.0009679,41215.0,41208.0,0.00125211]
["bitfinex","BTCUSD",1642719389909,0.00011114,41216.0,41208.0,0.00125211]
["bitfinex","BTCUSD",1642719390110,0.37093416,41217.0,41210.0,0.003]
["bitfinex","BTCUSD",1642719390311,0.00011114,41216.0,41211.0,0.060666]
["bitfinex","BTCUSD",1642719390511,0.37093416,41217.0,41211.0,0.060666]
["bitfinex","BTCUSD",1642719391414,0.37093416,41217.0,41209.0,0.060668]
["bitfinex","BTCUSD",1642719391613,0.37093416,41217.0,41208.0,0.00125211]
["bitfinex","BTCUSD",1642719391814,0.37093416,41217.0,41207.0,0.171331]
["bitfinex","BTCUSD",1642719392044,0.37093416,41217.0,41208.0,0.003]
["bitfinex","BTCUSD",1642719392645,0.3716227,41217.0,41210.0,0.060665]
["bitfinex","BTCUSD",1642719393245,0.00068854,41217.0,41210.0,0.060665]
["bitfinex","BTCUSD",1642719393444,0.00068854,41217.0,41211.0,0.388395]
["bitfinex","BTCUSD",1642719393645,0.85490007,41219.0,41210.0,0.060665]
["bitfinex","BTCUSD",1642719393846,0.00120677,41217.0,41210.0,0.060665]
["bitfinex","BTCUSD",1642719394145,0.00120677,41217.0,41211.0,0.002]
["bitfinex","BTCUSD",1642719394744,0.00011114,41218.0,41211.0,0.002]
["bitfinex","BTCUSD",1642719394950,1.18400772,41219.0,41216.0,0.00124071]
["bitfinex","BTCUSD",1642719394951,0.00120677,41217.0,41216.0,0.00124071]
["bitfinex","BTCUSD",1642719395156,0.00120677,41217.0,41216.0,0.84604071]
["bitfinex","BTCUSD",1642719395346,0.47653893,41219.0,41216.0,1.88443571]
["bitfinex","BTCUSD",1642719395547,0.1,41227.0,41218.0,1.18968318]
["bitfinex","BTCUSD",1642719395798,0.00011159,41222.0,41220.0,0.00120648]
["bitfinex","BTCUSD",1642719395999,0.76539963,41227.0,41226.0,0.00120216]
["bitfinex","BTCUSD",1642719396596,0.76539963,41227.0,41221.0,0.121286]
["bitfinex","BTCUSD",1642719397398,0.00068497,41226.0,41221.0,0.121286]
["bitfinex","BTCUSD",1642719398097,0.00068497,41226.0,41221.0,0.123286]
["bitfinex","BTCUSD",1642719398398,1.13390871,41227.0,41221.0,0.123286]
["bitfinex","BTCUSD",1642719398600,0.00120667,41226.0,41221.0,0.123286]
["bitfinex","BTCUSD",1642719398797,0.00120667,41226.0,41221.0,0.002]
["bitfinex","BTCUSD",1642719399437,0.00120667,41226.0,41220.0,0.00094457]
["bitfinex","BTCUSD",1642719399638,1.13402029,41227.0,41220.0,0.0448]
["bitfinex","BTCUSD",1642719399838,1.13402029,41227.0,41220.0,0.04574457]
["bitfinex","BTCUSD",1642719399839,0.00120667,41226.0,41220.0,0.04574457]
["bitfinex","BTCUSD",1642719400244,0.00120667,41226.0,41220.0,0.04674457]
["bitfinex","BTCUSD",1642719400438,0.00120667,41226.0,41220.0,0.10739757]
["bitfinex","BTCUSD",1642719400838,1.13086679,41227.0,41220.0,0.106453]
["bitfinex","BTCUSD",1642719401038,0.00120668,41225.0,41220.0,0.10739757]
["bitfinex","BTCUSD",1642719401440,0.00120668,41225.0,41220.0,0.04574457]
["bitfinex","BTCUSD",1642719402043,0.76235771,41227.0,41220.0,0.0448]
["bitfinex","BTCUSD",1642719402243,0.00120668,41225.0,41220.0,0.04674458]
["bitfinex","BTCUSD",1642719402444,0.00120668,41225.0,41220.0,0.10739758]
["bitfinex","BTCUSD",1642719403043,0.00120668,41225.0,41220.0,0.06259758]
["bitfinex","BTCUSD",1642719403284,0.76235771,41227.0,41220.0,0.061653]
["bitfinex","BTCUSD",1642719403486,0.00120668,41225.0,41220.0,0.06259758]
["bitfinex","BTCUSD",1642719403986,0.00120668,41225.0,41220.0,0.06159758]
["bitfinex","BTCUSD",1642719404186,0.00120668,41225.0,41220.0,0.06359758]
["bitfinex","BTCUSD",1642719404387,0.76235771,41227.0,41220.0,0.062653]
["bitfinex","BTCUSD",1642719404587,0.00120668,41225.0,41220.0,0.06359758]
["bitfinex","BTCUSD",1642719404988,0.66340281,41225.0,41221.0,0.388395]
["bitfinex","BTCUSD",1642719405188,0.66340281,41225.0,41220.0,0.06359758]
["bitfinex","BTCUSD",1642719405590,0.66219613,41225.0,41220.0,0.002]
["bitfinex","BTCUSD",1642719405790,0.66219613,41225.0,41220.0,0.00294458]
["bitfinex","BTCUSD",1642719405791,0.66340281,41225.0,41220.0,0.00294458]
["bitfinex","BTCUSD",1642719405992,0.66340281,41225.0,41220.0,0.00094458]
["bitfinex","BTCUSD",1642719406190,0.66340281,41225.0,41220.0,0.00294458]
["bitfinex","BTCUSD",1642719406791,0.66340281,41225.0,41220.0,0.002]
["bitfinex","BTCUSD",1642719406792,0.66219613,41225.0,41220.0,0.002]
["bitfinex","BTCUSD",1642719407037,0.66340281,41225.0,41224.0,0.00122945]
["bitfinex","BTCUSD",1642719407436,0.64690823,41225.0,41224.0,0.00122945]
["bitfinex","BTCUSD",1642719407638,0.00011158,41229.0,41225.0,0.388395]
["bitfinex","BTCUSD",1642719407844,0.03620431,41242.0,41229.0,0.388395]
["bitfinex","BTCUSD",1642719408040,0.2,41248.0,41241.0,0.00126628]
["bitfinex","BTCUSD",1642719408041,0.00011172,41247.0,41241.0,0.00126628]
["bitfinex","BTCUSD",1642719408240,0.00011172,41247.0,41243.0,0.060614]
["bitfinex","BTCUSD",1642719408437,0.00011172,41247.0,41237.0,0.12122453]
["bitfinex","BTCUSD",1642719408438,0.2,41248.0,41246.0,0.00124232]
["bitfinex","BTCUSD",1642719408639,0.20011172,41248.0,41246.0,0.00124232]
["bitfinex","BTCUSD",1642719408839,0.00011172,41253.0,41246.0,0.00124232]
["bitfinex","BTCUSD",1642719409041,0.00011172,41252.0,41247.0,0.388395]
["bitfinex","BTCUSD",1642719409240,0.0057818,41266.0,41247.0,0.509601]
["bitfinex","BTCUSD",1642719409441,0.00066988,41252.0,41247.0,0.121206]
["bitfinex","BTCUSD",1642719409641,0.00066988,41252.0,41248.0,0.388395]
["bitfinex","BTCUSD",1642719409841,0.00066988,41252.0,41251.0,0.00126449]
["bitfinex","BTCUSD",1642719410440,0.00011172,41257.0,41251.0,0.38965949]
["bitfinex","BTCUSD",1642719410699,0.0012063,41254.0,41253.0,0.0606]
["bitfinex","BTCUSD",1642719410901,0.0012063,41254.0,41253.0,0.448995]
["bitfinex","BTCUSD",1642719411095,0.0012063,41254.0,41253.0,0.45026065]
["bitfinex","BTCUSD",1642719411498,0.0012063,41254.0,41253.0,0.45086065]
["bitfinex","BTCUSD",1642719411697,0.00011172,41259.0,41253.0,0.45086065]
["bitfinex","BTCUSD",1642719411897,0.00120627,41256.0,41253.0,0.58081065]
["bitfinex","BTCUSD",1642719412098,0.00120627,41256.0,41255.0,0.0012854]
["bitfinex","BTCUSD",1642719412398,0.00120627,41256.0,41255.0,0.4396804]
["bitfinex","BTCUSD",1642719412599,0.00120627,41256.0,41255.0,0.3896804]
["bitfinex","BTCUSD",1642719412799,0.0011,41268.0,41256.0,0.8]
["bitfinex","BTCUSD",1642719413000,0.0011,41268.0,41266.0,0.00127961]
["bitfinex","BTCUSD",1642719413399,0.16457744,41280.0,41266.0,0.00127961]
["bitfinex","BTCUSD",1642719413604,0.04463189,41281.0,41277.0,0.00121214]
["bitfinex","BTCUSD",1642719413605,0.44077793,41279.0,41277.0,0.00121214]
["bitfinex","BTCUSD",1642719413803,0.10841741,41279.0,41277.0,0.00121214]
["bitfinex","BTCUSD",1642719414000,0.04463189,41286.0,41281.0,0.00124987]
["bitfinex","BTCUSD",1642719414202,0.0026309,41286.0,41281.0,0.00124987]
["bitfinex","BTCUSD",1642719414451,0.0026309,41286.0,41285.0,0.00120554]
["bitfinex","BTCUSD",1642719414950,0.0026309,41286.0,41285.0,0.38958367]
["bitfinex","BTCUSD",1642719415151,0.002293,41289.0,41285.0,0.51067867]
["bitfinex","BTCUSD",1642719415350,0.00120584,41288.0,41285.0,0.51067867]
["bitfinex","BTCUSD",1642719415550,0.00120584,41288.0,41286.0,0.0448]
["bitfinex","BTCUSD",1642719415950,0.00120584,41288.0,41287.0,1.137215]
["bitfinex","BTCUSD",1642719416152,0.00120584,41288.0,41287.0,0.387215]
["bitfinex","BTCUSD",1642719416350,0.002293,41289.0,41287.0,0.387215]
["bitfinex","BTCUSD",1642719416653,0.35477879,41288.0,41286.0,0.001]
["bitfinex","BTCUSD",1642719416851,1.045869,41287.0,41286.0,0.001]
["bitfinex","BTCUSD",1642719417051,1.645869,41287.0,41286.0,0.001]
["bitfinex","BTCUSD",1642719417252,1.645869,41287.0,41275.0,0.00125562]
["bitfinex","BTCUSD",1642719417253,2.130279,41287.0,41275.0,0.00125562]
["bitfinex","BTCUSD",1642719417452,2.130279,41287.0,41267.0,0.00123889]
["bitfinex","BTCUSD",1642719417453,0.69302066,41286.0,41267.0,0.00123889]
["bitfinex","BTCUSD",1642719417655,0.30451404,41272.0,41259.0,0.30817593]
["bitfinex","BTCUSD",1642719417854,0.30451404,41272.0,41262.0,0.0012659]
["bitfinex","BTCUSD",1642719418052,0.30451404,41272.0,41253.0,5.0448]
["bitfinex","BTCUSD",1642719418053,0.40451404,41272.0,41253.0,5.0]
["bitfinex","BTCUSD",1642719418324,0.00125197,41270.0,41259.0,0.001]
["bitfinex","BTCUSD",1642719418511,0.00125197,41270.0,41253.0,5.0]
["bitfinex","BTCUSD",1642719418512,0.2,41262.0,41253.0,5.0]
["bitfinex","BTCUSD",1642719418710,0.30926426,41257.0,41253.0,5.0]
["bitfinex","BTCUSD",1642719418911,0.0448,41256.0,41253.0,5.0]
["bitfinex","BTCUSD",1642719419110,0.0948,41256.0,41253.0,5.0]
["bitfinex","BTCUSD",1642719419510,0.0898,41256.0,41253.0,4.2]
["bitfinex","BTCUSD",1642719419712,1.29212,41254.0,41243.0,0.00100859]
["bitfinex","BTCUSD",1642719419914,0.06064296,41249.0,41243.0,0.00100859]
["bitfinex","BTCUSD",1642719420110,0.245869,41245.0,41238.0,0.0011]
["bitfinex","BTCUSD",1642719420308,1.5248,41248.0,41243.0,0.00100873]
["bitfinex","BTCUSD",1642719420309,0.64609927,41244.0,41243.0,0.00100873]
["bitfinex","BTCUSD",1642719420514,0.62652383,41244.0,41243.0,0.00100873]
["bitfinex","BTCUSD",1642719421016,1.22518651,41248.0,41243.0,0.00100873]
["bitfinex","BTCUSD",1642719421212,0.0448,41247.0,41238.0,0.0011]
["bitfinex","BTCUSD",1642719421414,2.20673641,41247.0,41241.0,0.00100891]
["bitfinex","BTCUSD",1642719421938,0.060639,41246.0,41241.0,0.00100891]
["bitfinex","BTCUSD",1642719422139,0.0448,41245.0,41242.0,0.241]
["bitfinex","BTCUSD",1642719422541,0.0448,41245.0,41242.0,0.24200889]
["bitfinex","BTCUSD",1642719423543,0.0448,41245.0,41242.0,0.241]
["bitfinex","BTCUSD",1642719424341,0.0528,41245.0,41243.0,0.61242073]
["bitfinex","BTCUSD",1642719424641,0.0528,41245.0,41244.0,1.07859218]
["bitfinex","BTCUSD",1642719424642,0.008,41245.0,41244.0,1.07859218]
["bitfinex","BTCUSD",1642719424842,0.04463189,41261.0,41244.0,1.46736854]
["bitfinex","BTCUSD",1642719425044,0.04463189,41261.0,41245.0,0.38248191]
["bitfinex","BTCUSD",1642719425045,0.00120605,41258.0,41245.0,0.38248191]
["bitfinex","BTCUSD",1642719425241,0.34082092,41258.0,41247.0,0.30355579]
["bitfinex","BTCUSD",1642719425441,0.34082092,41258.0,41248.0,0.6328517]
["bitfinex","BTCUSD",1642719425685,0.34082092,41258.0,41249.0,0.23827363]
["bitfinex","BTCUSD",1642719426090,0.33961487,41258.0,41247.0,0.30355579]
["bitfinex","BTCUSD",1642719426286,0.34082106,41258.0,41249.0,0.001]
["bitfinex","BTCUSD",1642719427288,0.005037,41257.0,41249.0,0.001]
["bitfinex","BTCUSD",1642719427489,0.34082107,41258.0,41246.0,0.31115534]
["bitfinex","BTCUSD",1642719428089,0.34082107,41258.0,41244.0,0.85121736]
["bitfinex","BTCUSD",1642719428388,0.33961487,41258.0,41244.0,0.85121736]
["bitfinex","BTCUSD",1642719428594,0.34082105,41258.0,41244.0,0.85121736]
["bitfinex","BTCUSD",1642719429639,0.6271135,41258.0,41244.0,0.85121736]
["bitfinex","BTCUSD",1642719429840,0.34082103,41258.0,41244.0,0.90121736]
["bitfinex","BTCUSD",1642719430038,0.34082103,41258.0,41245.0,0.387478]
["bitfinex","BTCUSD",1642719430636,0.34082103,41258.0,41245.0,0.487478]
["bitfinex","BTCUSD",1642719430836,0.33961487,41258.0,41245.0,0.487478]
["bitfinex","BTCUSD",1642719431038,0.34082104,41258.0,41245.0,0.487478]
["bitfinex","BTCUSD",1642719431439,0.34082104,41258.0,41245.0,0.387478]
["bitfinex","BTCUSD",1642719431844,0.00120617,41258.0,41257.0,0.00123429]
["bitfinex","BTCUSD",1642719432042,0.321206,41275.0,41257.0,1.23871229]
["bitfinex","BTCUSD",1642719432043,0.24918236,41274.0,41257.0,1.23871229]
["bitfinex","BTCUSD",1642719432242,6.17e-06,41258.0,41257.0,0.90123429]
["bitfinex","BTCUSD",1642719432441,6.17e-06,41258.0,41257.0,1.34930629]
["bitfinex","BTCUSD",1642719433289,0.36226427,41266.0,41257.0,1.28871229]
["bitfinex","BTCUSD",1642719433490,0.0606,41277.0,41258.0,0.387478]
["bitfinex","BTCUSD",1642719433491,0.00011184,41276.0,41258.0,0.387478]
["bitfinex","BTCUSD",1642719433693,0.00011184,41266.0,41259.0,0.24918236]
["bitfinex","BTCUSD",1642719433893,0.060593,41277.0,41260.0,0.387478]
["bitfinex","BTCUSD",1642719433894,0.00011184,41276.0,41260.0,0.387478]
["bitfinex","BTCUSD",1642719434089,0.060593,41277.0,41261.0,0.23887617]
["bitfinex","BTCUSD",1642719434090,0.00011184,41277.0,41261.0,0.23887617]
["bitfinex","BTCUSD",1642719434292,0.00011184,41277.0,41258.0,0.23925406]
["bitfinex","BTCUSD",1642719434489,0.03556152,41278.0,41258.0,0.23925406]
["bitfinex","BTCUSD",1642719434689,0.31114757,41268.0,41258.0,0.23925406]
["bitfinex","BTCUSD",1642719434890,0.31114757,41268.0,41259.0,0.387478]
["bitfinex","BTCUSD",1642719435294,0.31114757,41268.0,41257.0,0.00122013]
["bitfinex","BTCUSD",1642719435592,0.31114757,41268.0,41252.0,0.05]
["bitfinex","BTCUSD",1642719435790,0.00241166,41266.0,41255.0,0.00101931]
["bitfinex","BTCUSD",1642719435991,0.005037,41265.0,41255.0,0.00101931]
["bitfinex","BTCUSD",1642719436390,0.00011184,41265.0,41255.0,0.00201931]
["bitfinex","BTCUSD",1642719436593,0.00120614,41266.0,41255.0,0.003278]
["bitfinex","BTCUSD",1642719436793,0.00011184,41265.0,41255.0,0.00225869]
["bitfinex","BTCUSD",1642719437037,0.00120618,41262.0,41255.0,0.00327805]
["bitfinex","BTCUSD",1642719437237,0.00120618,41262.0,41256.0,0.387478]
["bitfinex","BTCUSD",1642719437936,0.00011184,41267.0,41256.0,0.387478]
["bitfinex","BTCUSD",1642719438137,0.0012062,41261.0,41257.0,0.387478]
["bitfinex","BTCUSD",1642719438337,0.0012062,41261.0,41257.0,0.448071]
["bitfinex","BTCUSD",1642719439143,0.00011184,41267.0,41257.0,0.448071]
["bitfinex","BTCUSD",1642719439338,0.0012062,41261.0,41257.0,0.448071]
["bitfinex","BTCUSD",1642719439538,0.0012062,41261.0,41257.0,0.498071]
["bitfinex","BTCUSD",1642719440042,0.0012062,41261.0,41260.0,0.00121559]
["bitfinex","BTCUSD",1642719440239,0.0012062,41261.0,41260.0,1.29927959]
["bitfinex","BTCUSD",1642719440438,0.00011184,41267.0,41260.0,1.34927959]
["bitfinex","BTCUSD",1642719440696,0.00120618,41263.0,41260.0,1.34927959]
["bitfinex","BTCUSD",1642719440895,0.00120618,41263.0,41260.0,1.44927959]
["bitfinex","BTCUSD",1642719441096,0.00120618,41263.0,41260.0,1.34927959]
["bitfinex","BTCUSD",1642719441296,0.00120618,41263.0,41260.0,1.49927959]
["bitfinex","BTCUSD",1642719441498,6.18e-06,41263.0,41262.0,0.3887358]
["bitfinex","BTCUSD",1642719441704,0.00011184,41269.0,41268.0,0.00125696]
["bitfinex","BTCUSD",1642719441901,0.00482386,41270.0,41268.0,1.23873496]
["bitfinex","BTCUSD",1642719442797,0.33866416,41276.0,41268.0,1.23873496]
["bitfinex","BTCUSD",1642719442999,0.00011184,41279.0,41269.0,0.24918236]
["bitfinex","BTCUSD",1642719443200,0.00011184,41279.0,41274.0,0.00127743]
["bitfinex","BTCUSD",1642719443499,0.002293,41289.0,41275.0,0.387478]
["bitfinex","BTCUSD",1642719443500,0.12339702,41287.0,41275.0,0.387478]
["bitfinex","BTCUSD",1642719443699,0.12350886,41287.0,41274.0,0.00127743]
["bitfinex","BTCUSD",1642719444000,0.002293,41289.0,41274.0,0.00127743]
["bitfinex","BTCUSD",1642719444001,0.12350886,41288.0,41274.0,0.00127743]
["bitfinex","BTCUSD",1642719444202,0.36687515,41280.0,41274.0,0.00127743]
["bitfinex","BTCUSD",1642719444442,0.00065181,41283.0,41275.0,0.387478]
["bitfinex","BTCUSD",1642719444642,0.00011184,41282.0,41275.0,0.387478]
["bitfinex","BTCUSD",1642719444842,0.00065181,41283.0,41275.0,0.437478]
["bitfinex","BTCUSD",1642719445041,0.00011184,41282.0,41275.0,0.537478]
["bitfinex","BTCUSD",1642719445244,0.060577,41285.0,41269.0,0.121137]
["bitfinex","BTCUSD",1642719445443,0.12349627,41286.0,41257.0,0.05]
["bitfinex","BTCUSD",1642719445444,0.0024369,41281.0,41263.0,0.00125747]
["bitfinex","BTCUSD",1642719445643,0.0630259,41281.0,41263.0,0.00125747]
["bitfinex","BTCUSD",1642719445845,0.12338443,41280.0,41263.0,0.00125747]
["bitfinex","BTCUSD",1642719446043,0.01212,41279.0,41263.0,0.00125747]
["bitfinex","BTCUSD",1642719446243,0.28946233,41271.0,41263.0,0.00325747]
["bitfinex","BTCUSD",1642719446444,0.33946233,41271.0,41263.0,0.00325747]
["bitfinex","BTCUSD",1642719446647,0.33946233,41271.0,41263.0,0.002]
["bitfinex","BTCUSD",1642719447043,0.33946233,41271.0,41263.0,0.242]
["bitfinex","BTCUSD",1642719447645,0.33946233,41271.0,41263.0,0.2432831]
["bitfinex","BTCUSD",1642719447946,0.00120609,41269.0,41264.0,0.387478]
["bitfinex","BTCUSD",1642719448190,0.00120609,41269.0,41263.0,0.24]
["bitfinex","BTCUSD",1642719448389,0.00120609,41269.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719448791,0.00011184,41270.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719448990,0.29146233,41271.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719448991,0.00099217,41268.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719449991,0.00011184,41270.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719450190,0.00099216,41268.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719450392,0.00299216,41268.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719451190,0.002,41268.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719451390,0.005037,41267.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719451692,0.00099216,41268.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719451962,0.005037,41267.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719452163,0.00099216,41268.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719452358,0.002,41268.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719452560,0.36737397,41264.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719452759,0.37241097,41264.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719453159,0.00110399,41267.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719453357,0.00099215,41267.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719453559,0.00011184,41270.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719453759,0.00106156,41267.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719454159,0.30867269,41265.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719454360,0.005037,41264.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719455361,0.00106154,41266.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719456189,0.00106155,41267.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719456389,0.282085,41266.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719456994,0.001,41266.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719458392,0.003,41266.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719459641,0.00011184,41268.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719459845,0.00103895,41267.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719460843,0.00011184,41268.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719461043,0.0010463,41267.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719461243,0.31218445,41269.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719461244,0.31082858,41269.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719461442,0.00011215,41268.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719461643,0.31082858,41269.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719462645,0.1234131,41268.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719463046,0.31082858,41269.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719463489,0.12341268,41268.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719464994,0.17341268,41268.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719465388,0.12341268,41267.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719465590,0.17341268,41267.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719465792,0.05,41267.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719465991,0.12341268,41266.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719466391,0.12341268,41267.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719467048,0.005037,41266.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719467348,0.05,41267.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719467552,0.12341268,41265.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719467749,0.12341268,41266.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719467948,0.12341268,41264.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719468350,0.12352483,41268.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719468551,0.12341268,41264.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719468750,0.060601,41266.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719468953,0.12341268,41264.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719469150,0.12341268,41265.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719469350,0.12341268,41264.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719469752,0.005037,41264.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719469958,0.12844968,41264.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719470254,0.18905268,41264.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719471092,0.48304531,41264.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719471289,0.23385268,41264.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719471496,0.48385268,41264.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719471890,1.03065268,41264.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719472088,1.18065268,41264.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719472488,1.73065268,41264.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719472691,1.89519886,41264.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719472906,3.19172886,41264.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719473090,3.41087313,41264.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719473289,3.61087313,41264.0,41263.0,0.04]
["bitfinex","BTCUSD",1642719473490,3.61087313,41264.0,41245.0,0.59857909]
["bitfinex","BTCUSD",1642719473491,0.3,41261.0,41245.0,0.59857909]
["bitfinex","BTCUSD",1642719473690,0.00126829,41255.0,41245.0,0.59857909]
["bitfinex","BTCUSD",1642719473890,0.0448,41254.0,41245.0,0.59857909]
["bitfinex","BTCUSD",1642719474091,0.005037,41253.0,41245.0,0.59857909]
["bitfinex","BTCUSD",1642719474289,0.0448,41252.0,41245.0,0.59857909]
["bitfinex","BTCUSD",1642719474557,0.43170787,41251.0,41245.0,0.59857909]
["bitfinex","BTCUSD",1642719474763,0.060626,41249.0,41245.0,0.59857909]
["bitfinex","BTCUSD",1642719474958,0.0448,41248.0,41245.0,0.59857909]
["bitfinex","BTCUSD",1642719475359,0.0448,41248.0,41245.0,0.59913931]
["bitfinex","BTCUSD",1642719475760,0.060628,41247.0,41245.0,0.59913931]
["bitfinex","BTCUSD",1642719475961,0.0448,41248.0,41245.0,0.59913931]
["bitfinex","BTCUSD",1642719476161,0.05,41247.0,41245.0,0.59913931]
["bitfinex","BTCUSD",1642719476362,0.05,41247.0,41245.0,0.59857909]
["bitfinex","BTCUSD",1642719478289,0.05,41247.0,41245.0,0.83857909]
["bitfinex","BTCUSD",1642719478691,0.18408558,41246.0,41245.0,0.83857909]
["bitfinex","BTCUSD",1642719478893,0.22888558,41246.0,41245.0,0.83857909]
["bitfinex","BTCUSD",1642719480195,0.23012509,41246.0,41245.0,0.83857909]
["bitfinex","BTCUSD",1642719480390,0.53516209,41246.0,41245.0,0.83857909]
["bitfinex","BTCUSD",1642719480791,0.23516209,41246.0,41245.0,0.83857909]
["bitfinex","BTCUSD",1642719483747,0.28516209,41246.0,41245.0,0.83857909]
["bitfinex","BTCUSD",1642719486792,0.23516209,41246.0,41245.0,0.83857909]
["bitfinex","BTCUSD",1642719487297,0.18516209,41246.0,41245.0,0.83857909]
["bitfinex","BTCUSD",1642719487991,0.23516209,41246.0,41245.0,0.83857909]
["bitfinex","BTCUSD",1642719488192,0.57214865,41246.0,41245.0,0.83857909]
["bitfinex","BTCUSD",1642719488792,0.52214865,41246.0,41245.0,0.83857909]
["bitfinex","BTCUSD",1642719491743,0.57214865,41246.0,41245.0,0.83857909]
["bitfinex","BTCUSD",1642719492444,0.58814865,41246.0,41245.0,0.83857909]
["bitfinex","BTCUSD",1642719492845,0.58814865,41246.0,41245.0,0.83715886]
["bitfinex","BTCUSD",1642719493300,0.51345256,41246.0,41245.0,0.83715886]
["bitfinex","BTCUSD",1642719493504,0.176466,41246.0,41245.0,0.83715886]
["bitfinex","BTCUSD",1642719493700,0.160466,41246.0,41245.0,0.83715886]
["bitfinex","BTCUSD",1642719494501,0.176466,41246.0,41245.0,0.83715886]
["bitfinex","BTCUSD",1642719494803,0.17610366,41246.0,41245.0,0.83715886]
["bitfinex","BTCUSD",1642719495803,0.110466,41246.0,41245.0,0.83715886]
["bitfinex","BTCUSD",1642719496603,0.126466,41246.0,41245.0,0.83715886]
["bitfinex","BTCUSD",1642719497843,0.110466,41246.0,41245.0,0.83715886]
["bitfinex","BTCUSD",1642719498443,0.124466,41246.0,41245.0,0.83715886]
["bitfinex","BTCUSD",1642719499746,0.110466,41246.0,41245.0,0.83715886]
["bitfinex","BTCUSD",1642719500695,0.126466,41246.0,41245.0,0.83715886]
["bitfinex","BTCUSD",1642719501895,0.110466,41246.0,41245.0,0.83715886]
["bitfinex","BTCUSD",1642719502295,0.23393093,41246.0,41245.0,0.83715886]
["bitfinex","BTCUSD",1642719502496,0.24893093,41246.0,41245.0,0.83715886]
["bitfinex","BTCUSD",1642719502897,0.29893093,41246.0,41245.0,0.83715886]
["bitfinex","BTCUSD",1642719503103,0.24893093,41246.0,41245.0,0.83715886]
["bitfinex","BTCUSD",1642719503299,0.29893093,41246.0,41245.0,0.83715886]
["bitfinex","BTCUSD",1642719503699,0.28393093,41246.0,41245.0,0.83715886]
["bitfinex","BTCUSD",1642719504556,0.29693093,41246.0,41245.0,0.83715886]
["bitfinex","BTCUSD",1642719505256,0.30905093,41246.0,41245.0,0.83715886]
["bitfinex","BTCUSD",1642719505656,0.88745228,41246.0,41245.0,0.83715886]
["bitfinex","BTCUSD",1642719505856,0.87445228,41246.0,41245.0,0.83715886]
["bitfinex","BTCUSD",1642719506059,2.15569469,41246.0,41245.0,0.83715886]
["bitfinex","BTCUSD",1642719506258,2.36197334,41246.0,41245.0,0.35193186]
["bitfinex","BTCUSD",1642719506657,2.37397334,41246.0,41245.0,0.33440841]
["bitfinex","BTCUSD",1642719507057,2.44050334,41246.0,41245.0,0.33440841]
["bitfinex","BTCUSD",1642719507856,2.42850334,41246.0,41245.0,0.33440841]
["bitfinex","BTCUSD",1642719508301,0.06065268,41245.0,41243.0,0.00103096]
["bitfinex","BTCUSD",1642719508501,3.02146438,41244.0,41243.0,0.00103096]
["bitfinex","BTCUSD",1642719508799,3.15704931,41244.0,41239.0,0.0011]
["bitfinex","BTCUSD",1642719509003,0.005037,41243.0,41242.0,0.0020237]
["bitfinex","BTCUSD",1642719509203,1.81839365,41243.0,41242.0,0.0020237]
["bitfinex","BTCUSD",1642719509599,1.629837,41243.0,41242.0,0.0020237]
["bitfinex","BTCUSD",1642719510100,1.629837,41243.0,41242.0,0.001]
["bitfinex","BTCUSD",1642719510503,1.642837,41243.0,41242.0,0.001]
["bitfinex","BTCUSD",1642719510801,1.671487,41243.0,41242.0,0.001]
["bitfinex","BTCUSD",1642719511000,0.391487,41243.0,41242.0,0.001]
["bitfinex","BTCUSD",1642719511201,0.274957,41243.0,41242.0,0.001]
["bitfinex","BTCUSD",1642719511401,0.174957,41243.0,41242.0,0.001]
["bitfinex","BTCUSD",1642719511604,0.659637,41243.0,41242.0,0.001]
["bitfinex","BTCUSD",1642719511800,2.126637,41243.0,41242.0,0.001]
["bitfinex","BTCUSD",1642719512062,2.26663722,41243.0,41242.0,0.001]
["bitfinex","BTCUSD",1642719512360,0.78663722,41243.0,41242.0,0.001]
["bitfinex","BTCUSD",1642719512560,2.27863722,41243.0,41242.0,0.001]
["bitfinex","BTCUSD",1642719512960,2.26210722,41243.0,41242.0,0.001]
["bitfinex","BTCUSD",1642719513362,0.658637,41243.0,41242.0,0.001]
["bitfinex","BTCUSD",1642719513763,0.846637,41243.0,41242.0,0.001]
["bitfinex","BTCUSD",1642719513965,2.126637,41243.0,41242.0,0.001]
["bitfinex","BTCUSD",1642719514170,2.26663795,41243.0,41242.0,0.001]
["bitfinex","BTCUSD",1642719514663,2.27763795,41243.0,41242.0,0.001]
["bitfinex","BTCUSD",1642719515892,2.26663795,41243.0,41242.0,0.001]
["bitfinex","BTCUSD",1642719516098,2.25663795,41243.0,41242.0,0.001]
["bitfinex","BTCUSD",1642719516496,2.27758795,41243.0,41242.0,0.001]
["bitfinex","BTCUSD",1642719517095,2.27734895,41243.0,41242.0,0.001]
["bitfinex","BTCUSD",1642719517696,2.26634895,41243.0,41242.0,0.001]
["bitfinex","BTCUSD",1642719518497,2.27734895,41243.0,41242.0,0.001]
["bitfinex","BTCUSD",1642719518896,2.27734895,41243.0,41242.0,0.241]
["bitfinex","BTCUSD",1642719519744,2.26634895,41243.0,41242.0,0.241]
["bitfinex","BTCUSD",1642719520147,2.43099496,41243.0,41242.0,0.241]
["bitfinex","BTCUSD",1642719520545,2.44199496,41243.0,41242.0,0.241]
["bitfinex","BTCUSD",1642719522248,2.44040496,41243.0,41242.0,0.241]
["bitfinex","BTCUSD",1642719522547,2.43940496,41243.0,41242.0,0.241]
["bitfinex","BTCUSD",1642719522946,2.27475895,41243.0,41242.0,0.241]
["bitfinex","BTCUSD",1642719523395,2.43940297,41243.0,41242.0,0.241]
["bitfinex","BTCUSD",1642719523590,2.27475895,41243.0,41242.0,0.241]
["bitfinex","BTCUSD",1642719523791,2.26475895,41243.0,41242.0,0.241]
["bitfinex","BTCUSD",1642719523992,2.4294021,41243.0,41242.0,0.241]
["bitfinex","BTCUSD",1642719524595,2.4434021,41243.0,41242.0,0.241]
["bitfinex","BTCUSD",1642719524993,2.27875895,41243.0,41242.0,0.241]
["bitfinex","BTCUSD",1642719525795,2.42940122,41243.0,41242.0,0.241]
["bitfinex","BTCUSD",1642719526596,2.44340122,41243.0,41242.0,0.241]
["bitfinex","BTCUSD",1642719526800,1.16340122,41243.0,41242.0,0.241]
["bitfinex","BTCUSD",1642719527057,0.67198795,41243.0,41242.0,0.241]
["bitfinex","BTCUSD",1642719528354,0.67198795,41243.0,41242.0,0.236]
["bitfinex","BTCUSD",1642719528553,0.65798795,41243.0,41242.0,0.236]
["bitfinex","BTCUSD",1642719528953,0.61318795,41243.0,41242.0,0.236]
["bitfinex","BTCUSD",1642719531795,0.61318795,41243.0,41242.0,0.686]
["bitfinex","BTCUSD",1642719532599,0.60815095,41243.0,41242.0,0.686]
["bitfinex","BTCUSD",1642719534660,0.60815095,41243.0,41242.0,0.486]
["bitfinex","BTCUSD",1642719535060,0.61318795,41243.0,41242.0,0.486]
["bitfinex","BTCUSD",1642719535266,0.61318795,41243.0,41242.0,0.236]
["bitfinex","BTCUSD",1642719535960,0.61318795,41243.0,41242.0,0.231]
["bitfinex","BTCUSD",1642719537765,0.61318795,41243.0,41242.0,0.481]
["bitfinex","BTCUSD",1642719538197,0.61318795,41243.0,41242.0,0.231]
["bitfinex","BTCUSD",1642719538599,0.66318795,41243.0,41242.0,0.231]
["bitfinex","BTCUSD",1642719538799,0.67530795,41243.0,41242.0,0.231]
["bitfinex","BTCUSD",1642719538997,0.77530795,41243.0,41242.0,0.231]
["bitfinex","BTCUSD",1642719539698,0.82390795,41243.0,41242.0,0.231]
["bitfinex","BTCUSD",1642719540198,0.93992935,41243.0,41242.0,0.231]
["bitfinex","BTCUSD",1642719540402,0.77530795,41243.0,41242.0,0.231]
["bitfinex","BTCUSD",1642719540601,2.31981477,41243.0,41242.0,0.231]
["bitfinex","BTCUSD",1642719541198,2.48443617,41243.0,41242.0,0.231]
["bitfinex","BTCUSD",1642719541398,2.12896634,41240.0,41239.0,0.0011]
["bitfinex","BTCUSD",1642719541600,2.51989355,41240.0,41239.0,0.0011]
["bitfinex","BTCUSD",1642719541799,2.8079859,41240.0,41239.0,0.0011]
["bitfinex","BTCUSD",1642719542769,2.87164955,41240.0,41238.0,0.0011]
["bitfinex","BTCUSD",1642719542974,0.005037,41239.0,41238.0,0.0011]
["bitfinex","BTCUSD",1642719543169,1.30386751,41239.0,41238.0,0.0011]
["bitfinex","BTCUSD",1642719543370,2.58283385,41239.0,41233.0,0.0011]
["bitfinex","BTCUSD",1642719543671,0.610666,41234.0,41233.0,0.0011]
["bitfinex","BTCUSD",1642719543871,0.610666,41234.0,41220.0,0.0021]
["bitfinex","BTCUSD",1642719543872,0.2,41232.0,41220.0,0.0021]
["bitfinex","BTCUSD",1642719544069,0.85,41233.0,41220.0,0.0021]
["bitfinex","BTCUSD",1642719544070,0.005037,41228.0,41220.0,0.0021]
["bitfinex","BTCUSD",1642719544272,0.005037,41226.0,41220.0,0.0021]
["bitfinex","BTCUSD",1642719544471,1.53260334,41226.0,41220.0,0.0021]
["bitfinex","BTCUSD",1642719544773,1.75607429,41226.0,41220.0,0.0021]
["bitfinex","BTCUSD",1642719544975,1.055037,41222.0,41221.0,0.0001]
["bitfinex","BTCUSD",1642719545178,1.055037,41222.0,41215.0,0.0022]
["bitfinex","BTCUSD",1642719545179,0.85,41220.0,41215.0,0.0022]
["bitfinex","BTCUSD",1642719545373,1.055037,41216.0,41215.0,0.0022]
["bitfinex","BTCUSD",1642719545576,1.688317,41216.0,41215.0,0.0022]
["bitfinex","BTCUSD",1642719545828,3.10287429,41216.0,41215.0,0.0022]
["bitfinex","BTCUSD",1642719546228,2.25287429,41216.0,41215.0,0.0022]
["bitfinex","BTCUSD",1642719546427,2.15287429,41216.0,41215.0,0.0022]
["bitfinex","BTCUSD",1642719546628,2.25687429,41216.0,41215.0,0.0022]
["bitfinex","BTCUSD",1642719547430,0.510693,41214.0,41213.0,0.00102257]
["bitfinex","BTCUSD",1642719547631,1.43751349,41214.0,41213.0,0.00102257]
["bitfinex","BTCUSD",1642719547829,1.56098444,41214.0,41213.0,0.00102257]
["bitfinex","BTCUSD",1642719548028,1.57310444,41214.0,41213.0,0.00102257]
["bitfinex","BTCUSD",1642719548431,0.060697,41213.0,41210.0,0.000372]
["bitfinex","BTCUSD",1642719548631,0.005037,41211.0,41210.0,0.000372]
["bitfinex","BTCUSD",1642719548831,0.82739067,41211.0,41210.0,0.000372]
["bitfinex","BTCUSD",1642719549031,0.92739067,41211.0,41210.0,0.000372]
["bitfinex","BTCUSD",1642719549230,0.650437,41211.0,41210.0,0.000372]
["bitfinex","BTCUSD",1642719549448,0.93283901,41211.0,41210.0,0.000372]
["bitfinex","BTCUSD",1642719550753,0.94883901,41211.0,41210.0,0.000372]
["bitfinex","BTCUSD",1642719551451,1.07239529,41211.0,41210.0,0.000372]
["bitfinex","BTCUSD",1642719551649,0.78999328,41211.0,41210.0,0.000372]
["bitfinex","BTCUSD",1642719551849,0.77399328,41211.0,41210.0,0.000372]
["bitfinex","BTCUSD",1642719552549,1.05630467,41211.0,41210.0,0.000372]
["bitfinex","BTCUSD",1642719552752,1.07230467,41211.0,41210.0,0.000372]
["bitfinex","BTCUSD",1642719554200,1.05630467,41211.0,41210.0,0.000372]
["bitfinex","BTCUSD",1642719554601,1.06330467,41211.0,41210.0,0.000372]
["bitfinex","BTCUSD",1642719555199,0.78099328,41211.0,41210.0,0.000372]
["bitfinex","BTCUSD",1642719555601,1.31169879,41211.0,41202.0,0.001]
["bitfinex","BTCUSD",1642719555800,0.005037,41207.0,41202.0,0.00509168]
["bitfinex","BTCUSD",1642719556004,0.053637,41207.0,41202.0,0.00509168]
["bitfinex","BTCUSD",1642719556205,0.065757,41207.0,41202.0,0.00509168]
["bitfinex","BTCUSD",1642719556700,0.087757,41207.0,41202.0,0.00509168]
["bitfinex","BTCUSD",1642719556955,0.087757,41207.0,41204.0,0.00102292]
["bitfinex","BTCUSD",1642719557150,0.21132446,41207.0,41204.0,0.00102292]
["bitfinex","BTCUSD",1642719557952,0.21132446,41207.0,41202.0,0.001]
["bitfinex","BTCUSD",1642719557953,0.12860446,41207.0,41202.0,0.001]
["bitfinex","BTCUSD",1642719558151,0.005037,41207.0,41204.0,0.00102292]
["bitfinex","BTCUSD",1642719558749,0.037037,41207.0,41204.0,0.00102292]
["bitfinex","BTCUSD",1642719559150,0.037037,41207.0,41202.0,0.001]
["bitfinex","BTCUSD",1642719559351,0.037037,41207.0,41204.0,0.00102292]
["bitfinex","BTCUSD",1642719559951,0.005037,41207.0,41204.0,0.00102292]
["bitfinex","BTCUSD",1642719560150,0.005037,41207.0,41204.0,0.00109492]
["bitfinex","BTCUSD",1642719560352,0.005037,41207.0,41204.0,7.2e-05]
["bitfinex","BTCUSD",1642719560552,0.005037,41207.0,41204.0,0.00102292]
["bitfinex","BTCUSD",1642719560800,0.034037,41207.0,41204.0,0.00109492]
["bitfinex","BTCUSD",1642719561301,0.90468,41211.0,41207.0,0.52603932]
["bitfinex","BTCUSD",1642719561499,0.360693,41208.0,41207.0,0.52603932]
["bitfinex","BTCUSD",1642719561700,0.072813,41208.0,41207.0,0.52603932]
["bitfinex","BTCUSD",1642719561899,0.19637557,41208.0,41207.0,0.52603932]
["bitfinex","BTCUSD",1642719562099,0.072813,41208.0,41207.0,0.52603932]
["bitfinex","BTCUSD",1642719562698,0.078813,41208.0,41207.0,0.52603932]
["bitfinex","BTCUSD",1642719563098,0.4093,41209.0,41207.0,0.52603932]
["bitfinex","BTCUSD",1642719563099,0.388113,41209.0,41207.0,0.52603932]
["bitfinex","BTCUSD",1642719563903,0.426781,41208.0,41207.0,0.52603932]
["bitfinex","BTCUSD",1642719564101,0.91520957,41208.0,41207.0,0.52603932]
["bitfinex","BTCUSD",1642719564302,0.636074,41208.0,41207.0,0.52603932]
["bitfinex","BTCUSD",1642719564551,0.236074,41208.0,41207.0,0.52603932]
["bitfinex","BTCUSD",1642719564753,0.241074,41208.0,41207.0,0.52603932]
["bitfinex","BTCUSD",1642719564956,0.65,41207.0,41206.0,0.00102286]
["bitfinex","BTCUSD",1642719565256,2.99665168,41207.0,41203.0,7.2e-05]
["bitfinex","BTCUSD",1642719565457,2.99665168,41207.0,41201.0,7.2e-05]
["bitfinex","BTCUSD",1642719565458,0.00126722,41204.0,41201.0,7.2e-05]
["bitfinex","BTCUSD",1642719565663,0.19897712,41201.0,41178.0,0.7493]
["bitfinex","BTCUSD",1642719565858,0.19897712,41199.0,41177.0,0.35721206]
["bitfinex","BTCUSD",1642719566057,0.19897712,41197.0,41175.0,0.19586518]
["bitfinex","BTCUSD",1642719566257,1.32981844,41198.0,41174.0,0.9511]
["bitfinex","BTCUSD",1642719566258,0.19897712,41193.0,41174.0,0.9511]
["bitfinex","BTCUSD",1642719566460,0.24757712,41192.0,41174.0,0.9511]
["bitfinex","BTCUSD",1642719566655,0.24757712,41192.0,41182.0,0.5373]
["bitfinex","BTCUSD",1642719566857,0.24757712,41192.0,41182.0,0.003]
["bitfinex","BTCUSD",1642719567060,0.37270017,41185.0,41182.0,0.003]
["bitfinex","BTCUSD",1642719567258,0.0486,41184.0,41182.0,0.003]
["bitfinex","BTCUSD",1642719567458,0.109332,41184.0,41182.0,0.003]
["bitfinex","BTCUSD",1642719567659,0.30830912,41184.0,41182.0,0.003]
["bitfinex","BTCUSD",1642719567858,0.109332,41184.0,41181.0,0.00055334]
["bitfinex","BTCUSD",1642719568321,0.260742,41183.0,41181.0,0.00055334]
["bitfinex","BTCUSD",1642719568521,0.51073,41182.0,41181.0,0.00055334]
["bitfinex","BTCUSD",1642719568722,0.56073,41182.0,41181.0,0.00055334]
["bitfinex","BTCUSD",1642719568920,0.33392534,41178.0,41172.0,0.001]
["bitfinex","BTCUSD",1642719569123,0.0486,41179.0,41174.0,0.0039097]
["bitfinex","BTCUSD",1642719570121,0.0486,41179.0,41172.0,0.001]
["bitfinex","BTCUSD",1642719570321,0.0486,41179.0,41174.0,0.00097748]
["bitfinex","BTCUSD",1642719570820,0.0526,41179.0,41174.0,0.00097748]
["bitfinex","BTCUSD",1642719571221,0.0526,41179.0,41172.0,0.011]
["bitfinex","BTCUSD",1642719571420,0.0526,41179.0,41174.0,0.00097748]
["bitfinex","BTCUSD",1642719571952,0.0486,41179.0,41174.0,0.00097748]
["bitfinex","BTCUSD",1642719572354,0.0486,41179.0,41172.0,0.001]
["bitfinex","BTCUSD",1642719572553,0.0486,41179.0,41174.0,0.00097748]
["bitfinex","BTCUSD",1642719572752,0.0506,41179.0,41174.0,0.01397748]
["bitfinex","BTCUSD",1642719573551,0.0506,41179.0,41174.0,0.013]
["bitfinex","BTCUSD",1642719573754,0.060735,41178.0,41174.0,0.01397748]
["bitfinex","BTCUSD",1642719573953,0.060735,41178.0,41174.0,0.00097748]
["bitfinex","BTCUSD",1642719574355,0.0486,41179.0,41174.0,0.00097748]
["bitfinex","BTCUSD",1642719574750,0.004,41178.0,41174.0,0.01]
["bitfinex","BTCUSD",1642719575153,0.004,41178.0,41174.0,0.01097748]
["bitfinex","BTCUSD",1642719575356,0.11054616,41177.0,41174.0,0.01097748]
["bitfinex","BTCUSD",1642719575552,0.109343,41177.0,41174.0,0.01097748]
["bitfinex","BTCUSD",1642719575810,0.121473,41177.0,41174.0,0.01097748]
["bitfinex","BTCUSD",1642719576014,0.171473,41177.0,41172.0,0.001]
["bitfinex","BTCUSD",1642719576411,0.48468,41176.0,41172.0,0.001]
["bitfinex","BTCUSD",1642719576612,0.694021,41176.0,41172.0,0.001]
["bitfinex","BTCUSD",1642719577016,0.060751,41175.0,41172.0,0.001]
["bitfinex","BTCUSD",1642719577213,0.01213,41173.0,41172.0,0.001]
["bitfinex","BTCUSD",1642719577412,0.06073,41173.0,41172.0,0.00197757]
["bitfinex","BTCUSD",1642719579674,1.13848433,41173.0,41172.0,0.001]
["bitfinex","BTCUSD",1642719579872,0.2,41172.0,41170.0,0.00097763]
["bitfinex","BTCUSD",1642719580070,1.5286,41171.0,41170.0,0.00097763]
["bitfinex","BTCUSD",1642719580372,1.589358,41171.0,41170.0,0.00097763]
["bitfinex","BTCUSD",1642719580569,1.689358,41171.0,41170.0,0.00097763]
["bitfinex","BTCUSD",1642719580771,1.694358,41171.0,41168.0,0.001072]
["bitfinex","BTCUSD",1642719581071,0.060752,41170.0,41168.0,0.0019777]
["bitfinex","BTCUSD",1642719581270,0.0486,41169.0,41168.0,0.0019777]
["bitfinex","BTCUSD",1642719582070,0.0486,41169.0,41168.0,0.001]
["bitfinex","BTCUSD",1642719582275,0.06073,41169.0,41168.0,0.001]
["bitfinex","BTCUSD",1642719582471,0.0486,41169.0,41168.0,0.001]
["bitfinex","BTCUSD",1642719582873,0.0536,41169.0,41168.0,0.001]
["bitfinex","BTCUSD",1642719583072,0.009,41168.0,41166.0,0.00104978]
["bitfinex","BTCUSD",1642719583322,0.009,41168.0,41165.0,7.2e-05]
["bitfinex","BTCUSD",1642719583521,0.009,41168.0,41166.0,0.00097778]
["bitfinex","BTCUSD",1642719584419,0.009,41168.0,41164.0,0.001072]
["bitfinex","BTCUSD",1642719584619,0.009,41168.0,41165.0,0.00097783]
["bitfinex","BTCUSD",1642719584824,0.014,41168.0,41165.0,0.00097783]
["bitfinex","BTCUSD",1642719585621,0.014,41168.0,41164.0,0.001072]
["bitfinex","BTCUSD",1642719585822,0.014,41168.0,41164.0,0.00197785]
["bitfinex","BTCUSD",1642719586023,0.009,41168.0,41164.0,0.00197785]
["bitfinex","BTCUSD",1642719586422,0.009,41168.0,41158.0,0.00519842]
["bitfinex","BTCUSD",1642719586822,0.013,41168.0,41164.0,0.023]
["bitfinex","BTCUSD",1642719587963,0.013,41168.0,41159.0,0.41070821]
["bitfinex","BTCUSD",1642719588165,0.009,41168.0,41163.0,0.00129517]
["bitfinex","BTCUSD",1642719588363,0.009,41168.0,41164.0,0.387894]
["bitfinex","BTCUSD",1642719588562,0.009,41168.0,41163.0,0.00129517]
["bitfinex","BTCUSD",1642719588763,0.009,41168.0,41164.0,0.387894]
["bitfinex","BTCUSD",1642719588964,0.009,41168.0,41163.0,0.00929517]
["bitfinex","BTCUSD",1642719589165,0.005,41168.0,41164.0,0.387894]
["bitfinex","BTCUSD",1642719589364,0.005,41168.0,41163.0,0.00929517]
["bitfinex","BTCUSD",1642719589764,0.005,41168.0,41164.0,0.387894]
["bitfinex","BTCUSD",1642719590069,0.005,41168.0,41164.0,0.448628]
["bitfinex","BTCUSD",1642719590717,0.005,41168.0,41167.0,1.14257068]
["bitfinex","BTCUSD",1642719590918,0.005,41168.0,41167.0,1.53046468]
["bitfinex","BTCUSD",1642719591119,0.005,41168.0,41167.0,2.09119368]
["bitfinex","BTCUSD",1642719591418,0.005,41168.0,41167.0,1.237894]
["bitfinex","BTCUSD",1642719591620,0.005,41168.0,41167.0,0.85]
["bitfinex","BTCUSD",1642719592020,0.005,41168.0,41167.0,1.637894]
["bitfinex","BTCUSD",1642719592423,0.48468,41173.0,41168.0,0.01306628]
["bitfinex","BTCUSD",1642719592626,0.48468,41173.0,41169.0,0.70291878]
["bitfinex","BTCUSD",1642719593020,0.28780041,41190.0,41174.0,0.00120316]
["bitfinex","BTCUSD",1642719593224,0.00120696,41187.0,41174.0,0.00120316]
["bitfinex","BTCUSD",1642719593421,0.00120696,41187.0,41177.0,0.060716]
["bitfinex","BTCUSD",1642719593821,0.00120696,41187.0,41179.0,0.00127255]
["bitfinex","BTCUSD",1642719594021,0.35034078,41188.0,41179.0,0.00127255]
["bitfinex","BTCUSD",1642719594323,0.00120714,41187.0,41179.0,0.00127255]
["bitfinex","BTCUSD",1642719594771,0.02620714,41187.0,41179.0,0.00527255]
["bitfinex","BTCUSD",1642719595173,0.025,41187.0,41179.0,0.00527255]
["bitfinex","BTCUSD",1642719595571,0.02620716,41187.0,41179.0,0.00527255]
["bitfinex","BTCUSD",1642719595973,0.07620716,41187.0,41179.0,0.00127255]
["bitfinex","BTCUSD",1642719596173,0.05120716,41187.0,41179.0,0.00127255]
["bitfinex","BTCUSD",1642719596372,0.05,41187.0,41179.0,0.00127255]
["bitfinex","BTCUSD",1642719596773,0.07620716,41187.0,41179.0,0.00627255]
["bitfinex","BTCUSD",1642719597574,0.075,41187.0,41179.0,0.00627255]
["bitfinex","BTCUSD",1642719597778,0.07620716,41187.0,41179.0,0.00627255]
["bitfinex","BTCUSD",1642719597976,0.05120716,41187.0,41179.0,0.00127255]
["bitfinex","BTCUSD",1642719598814,0.058,41187.0,41179.0,0.00627255]
["bitfinex","BTCUSD",1642719599014,0.05919506,41187.0,41179.0,0.00627255]
["bitfinex","BTCUSD",1642719599517,0.00919506,41187.0,41179.0,0.00627255]
["bitfinex","BTCUSD",1642719600118,0.2,41189.0,41179.0,0.00127255]
["bitfinex","BTCUSD",1642719600324,0.00119506,41187.0,41172.0,0.24959644]
["bitfinex","BTCUSD",1642719600518,0.00119506,41187.0,41173.0,7.2e-05]
["bitfinex","BTCUSD",1642719600519,0.060728,41182.0,41173.0,7.2e-05]
["bitfinex","BTCUSD",1642719600719,0.060728,41182.0,41168.0,0.26259072]
["bitfinex","BTCUSD",1642719600720,0.060728,41182.0,41168.0,0.26266272]
["bitfinex","BTCUSD",1642719601020,0.060728,41182.0,41172.0,0.028]
["bitfinex","BTCUSD",1642719601219,0.32340576,41174.0,41172.0,0.028]
["bitfinex","BTCUSD",1642719601420,0.48566,41173.0,41172.0,0.028]
["bitfinex","BTCUSD",1642719601621,0.658534,41173.0,41172.0,0.028]
["bitfinex","BTCUSD",1642719601979,1.1,41172.0,41169.0,7.2e-05]
["bitfinex","BTCUSD",1642719602179,0.87863,41170.0,41168.0,0.25306628]
["bitfinex","BTCUSD",1642719602377,1.48525566,41169.0,41168.0,0.25306628]
["bitfinex","BTCUSD",1642719602579,1.63655347,41169.0,41168.0,0.25306628]
["bitfinex","BTCUSD",1642719602882,1.75807565,41169.0,41168.0,0.25306628]
["bitfinex","BTCUSD",1642719603075,1.00807565,41169.0,41168.0,0.25306628]
["bitfinex","BTCUSD",1642719603275,1.02020565,41169.0,41168.0,0.25306628]
["bitfinex","BTCUSD",1642719603476,1.02020565,41169.0,41163.0,7.2e-05]
["bitfinex","BTCUSD",1642719603477,0.2,41167.0,41163.0,7.2e-05]
["bitfinex","BTCUSD",1642719603678,0.06076312,41164.0,41157.0,0.060072]
["bitfinex","BTCUSD",1642719603876,0.48566,41163.0,41162.0,0.0009691]
["bitfinex","BTCUSD",1642719604078,0.546422,41163.0,41162.0,0.0009691]
["bitfinex","BTCUSD",1642719604276,0.596422,41163.0,41162.0,0.0009691]
["bitfinex","BTCUSD",1642719604479,0.88760378,41163.0,41162.0,0.0009691]
["bitfinex","BTCUSD",1642719604676,0.94834378,41163.0,41162.0,0.0009691]
["bitfinex","BTCUSD",1642719604877,0.94834378,41163.0,41158.0,7.2e-05]
["bitfinex","BTCUSD",1642719604878,0.06076526,41162.0,41158.0,7.2e-05]
["bitfinex","BTCUSD",1642719605079,0.17013,41161.0,41160.0,0.00096922]
["bitfinex","BTCUSD",1642719605924,0.18227,41161.0,41160.0,0.00096922]
["bitfinex","BTCUSD",1642719606124,0.18227,41161.0,41158.0,7.2e-05]
["bitfinex","BTCUSD",1642719606125,0.46409805,41161.0,41158.0,7.2e-05]
["bitfinex","BTCUSD",1642719606324,0.18227,41161.0,41158.0,0.00096929]
["bitfinex","BTCUSD",1642719606524,0.109365,41161.0,41158.0,0.00104129]
["bitfinex","BTCUSD",1642719606923,0.117365,41161.0,41158.0,0.00204129]
["bitfinex","BTCUSD",1642719607227,0.060761,41159.0,41158.0,0.001072]
["bitfinex","BTCUSD",1642719607425,0.060761,41159.0,41158.0,0.001]
["bitfinex","BTCUSD",1642719607626,0.546421,41159.0,41158.0,0.001]
["bitfinex","BTCUSD",1642719607825,0.546421,41159.0,41158.0,0.401]
["bitfinex","BTCUSD",1642719608030,0.546421,41159.0,41157.0,0.06104133]
["bitfinex","BTCUSD",1642719608225,0.595021,41159.0,41157.0,0.06096933]
["bitfinex","BTCUSD",1642719608425,0.595021,41159.0,41156.0,0.001]
["bitfinex","BTCUSD",1642719608627,0.00099566,41158.0,41156.0,0.00196938]
["bitfinex","BTCUSD",1642719609028,0.00099566,41158.0,41150.0,0.0038781]
["bitfinex","BTCUSD",1642719609227,0.00291761,41158.0,41150.0,0.0038781]
["bitfinex","BTCUSD",1642719609476,0.00192195,41155.0,41150.0,0.0038781]
["bitfinex","BTCUSD",1642719609677,0.00192195,41155.0,41147.0,0.00129277]
["bitfinex","BTCUSD",1642719610075,0.00099566,41151.0,41147.0,0.00129277]
["bitfinex","BTCUSD",1642719610277,0.35518738,41154.0,41147.0,0.00129277]
["bitfinex","BTCUSD",1642719610876,0.00192195,41155.0,41147.0,0.07305077]
["bitfinex","BTCUSD",1642719611077,0.00192195,41155.0,41147.0,0.01223158]
["bitfinex","BTCUSD",1642719611574,0.00099566,41151.0,41147.0,0.01223158]
["bitfinex","BTCUSD",1642719611778,0.00192195,41155.0,41153.0,0.27755019]
["bitfinex","BTCUSD",1642719611978,0.00192195,41155.0,41154.0,1.237894]
["bitfinex","BTCUSD",1642719612178,0.00192195,41155.0,41154.0,1.299664]
["bitfinex","BTCUSD",1642719612376,0.00192195,41155.0,41154.0,1.287894]
["bitfinex","BTCUSD",1642719612574,1.95e-06,41155.0,41154.0,1.387894]
["bitfinex","BTCUSD",1642719612780,0.00066873,41170.0,41154.0,1.458664]
["bitfinex","BTCUSD",1642719612977,0.00066873,41170.0,41165.0,0.26683465]
["bitfinex","BTCUSD",1642719613237,0.27724935,41176.0,41159.0,0.00123357]
["bitfinex","BTCUSD",1642719613422,0.00120733,41170.0,41165.0,0.00120663]
["bitfinex","BTCUSD",1642719613622,0.00120733,41170.0,41167.0,0.34264539]
["bitfinex","BTCUSD",1642719613822,0.01214,41187.0,41169.0,0.85]
["bitfinex","BTCUSD",1642719614024,0.01214,41187.0,41173.0,0.00123537]
["bitfinex","BTCUSD",1642719614224,0.12363104,41186.0,41180.0,0.00120044]
["bitfinex","BTCUSD",1642719614424,0.12363104,41186.0,41184.0,0.00129944]
["bitfinex","BTCUSD",1642719614621,0.51317657,41197.0,41185.0,0.0486]
["bitfinex","BTCUSD",1642719614622,0.20947657,41197.0,41185.0,0.0486]
["bitfinex","BTCUSD",1642719614826,0.04463189,41197.0,41191.0,0.00129009]
["bitfinex","BTCUSD",1642719615022,0.12360608,41196.0,41191.0,0.00129009]
["bitfinex","BTCUSD",1642719615425,0.43301768,41196.0,41191.0,0.00129009]
["bitfinex","BTCUSD",1642719615624,0.43301768,41196.0,41192.0,0.0486]
["bitfinex","BTCUSD",1642719615928,0.31008063,41196.0,41192.0,0.0486]
["bitfinex","BTCUSD",1642719616326,0.31008063,41196.0,41183.0,0.04986757]
["bitfinex","BTCUSD",1642719616327,0.12360451,41195.0,41183.0,0.04986757]
["bitfinex","BTCUSD",1642719616525,0.060712,41192.0,41184.0,0.24885676]
["bitfinex","BTCUSD",1642719616726,0.060712,41192.0,41183.0,0.04986757]
["bitfinex","BTCUSD",1642719616975,0.060712,41192.0,41183.0,0.05586757]
["bitfinex","BTCUSD",1642719617174,0.31791769,41189.0,41185.0,0.33272116]
["bitfinex","BTCUSD",1642719617375,0.31791769,41189.0,41183.0,0.05586757]
["bitfinex","BTCUSD",1642719617977,0.31791769,41189.0,41183.0,0.0546]
["bitfinex","BTCUSD",1642719617978,0.00126582,41187.0,41183.0,0.0546]
["bitfinex","BTCUSD",1642719618178,0.00121386,41184.0,41165.0,0.05]
["bitfinex","BTCUSD",1642719618381,0.3323749,41171.0,41165.0,0.05]
["bitfinex","BTCUSD",1642719618879,0.3323749,41171.0,41165.0,0.029]
["bitfinex","BTCUSD",1642719618880,0.4329749,41171.0,41165.0,0.029]
["bitfinex","BTCUSD",1642719619076,0.05,41170.0,41165.0,0.029]
["bitfinex","BTCUSD",1642719619279,0.54654,41169.0,41165.0,0.029]
["bitfinex","BTCUSD",1642719619677,0.3,41168.0,41165.0,0.01343359]
["bitfinex","BTCUSD",1642719619881,0.595153,41167.0,41165.0,0.01343359]
["bitfinex","BTCUSD",1642719620077,0.595153,41167.0,41162.0,0.00097125]
["bitfinex","BTCUSD",1642719620078,0.0486,41166.0,41162.0,0.00097125]
["bitfinex","BTCUSD",1642719620281,0.4858,41165.0,41162.0,0.00097125]
["bitfinex","BTCUSD",1642719620576,0.4858,41165.0,41156.0,0.00126695]
["bitfinex","BTCUSD",1642719620577,0.30983669,41163.0,41156.0,0.00126695]
["bitfinex","BTCUSD",1642719620815,0.30983669,41163.0,41151.0,0.00387722]
["bitfinex","BTCUSD",1642719621014,0.30983669,41163.0,41154.0,0.38623908]
["bitfinex","BTCUSD",1642719621221,0.30983669,41163.0,41154.0,0.38015908]
["bitfinex","BTCUSD",1642719621816,0.30983669,41163.0,41152.0,7.2e-05]
["bitfinex","BTCUSD",1642719622018,0.37059169,41163.0,41154.0,0.24]
["bitfinex","BTCUSD",1642719622416,0.34804576,41156.0,41154.0,0.24]
["bitfinex","BTCUSD",1642719622617,0.060755,41163.0,41154.0,0.24]
["bitfinex","BTCUSD",1642719622618,0.34661317,41163.0,41154.0,0.24]
["bitfinex","BTCUSD",1642719622818,0.44208992,41162.0,41154.0,0.24]
["bitfinex","BTCUSD",1642719623018,0.003,41163.0,41154.0,0.24]
["bitfinex","BTCUSD",1642719623218,0.060756,41162.0,41154.0,0.240072]
["bitfinex","BTCUSD",1642719623419,0.003,41163.0,41154.0,0.240072]
["bitfinex","BTCUSD",1642719623819,0.29956594,41160.0,41154.0,0.240072]
["bitfinex","BTCUSD",1642719624027,0.29956594,41160.0,41149.0,0.3811946]
["bitfinex","BTCUSD",1642719624028,0.00127998,41155.0,41140.0,0.0511]
["bitfinex","BTCUSD",1642719624222,0.00127612,41146.0,41144.0,0.00371484]
["bitfinex","BTCUSD",1642719624868,0.00427612,41146.0,41144.0,0.02371484]
["bitfinex","BTCUSD",1642719625166,0.31772778,41147.0,41144.0,0.02371484]
["bitfinex","BTCUSD",1642719625366,0.060783,41145.0,41144.0,0.02]
["bitfinex","BTCUSD",1642719625577,0.85,41143.0,41130.0,0.0011]
["bitfinex","BTCUSD",1642719625869,0.85,41143.0,41126.0,1.33610089]
["bitfinex","BTCUSD",1642719625870,0.08123479,41131.0,41126.0,0.001]
["bitfinex","BTCUSD",1642719626071,0.43903258,41130.0,41126.0,0.001]
["bitfinex","BTCUSD",1642719626267,0.00122824,41127.0,41124.0,0.0013]
["bitfinex","BTCUSD",1642719626474,0.00129786,41125.0,41124.0,0.0013]
["bitfinex","BTCUSD",1642719626769,0.82474786,41125.0,41124.0,0.0013]
["bitfinex","BTCUSD",1642719626969,0.19852829,41125.0,41124.0,0.0013]
["bitfinex","BTCUSD",1642719627168,0.18201829,41125.0,41124.0,0.0013]
["bitfinex","BTCUSD",1642719627370,0.16987829,41125.0,41124.0,0.0013]
["bitfinex","BTCUSD",1642719627971,0.04609786,41125.0,41124.0,0.0013]
["bitfinex","BTCUSD",1642719628913,0.06623786,41125.0,41124.0,0.0013]
["bitfinex","BTCUSD",1642719629315,0.21501659,41129.0,41125.0,0.25]
["bitfinex","BTCUSD",1642719629517,0.43651,41130.0,41125.0,0.25]
["bitfinex","BTCUSD",1642719629518,0.00127406,41127.0,41125.0,0.25]
["bitfinex","BTCUSD",1642719629715,0.0448,41126.0,41125.0,0.25]
["bitfinex","BTCUSD",1642719630015,0.0448,41126.0,41125.0,0.47944937]
["bitfinex","BTCUSD",1642719630514,0.0448,41126.0,41125.0,0.25]
["bitfinex","BTCUSD",1642719630814,0.0448,41126.0,41125.0,0.8]
["bitfinex","BTCUSD",1642719631018,0.01215,41135.0,41126.0,0.987894]
["bitfinex","BTCUSD",1642719631221,0.0448,41134.0,41127.0,0.387894]
["bitfinex","BTCUSD",1642719631415,0.0448,41134.0,41128.0,0.27279189]
["bitfinex","BTCUSD",1642719631613,0.0448,41134.0,41129.0,0.387894]
["bitfinex","BTCUSD",1642719631818,0.3357,41145.0,41129.0,0.387894]
["bitfinex","BTCUSD",1642719632072,0.9468,41147.0,41139.0,0.2851451]
["bitfinex","BTCUSD",1642719632269,0.34653204,41148.0,41139.0,0.2851451]
["bitfinex","BTCUSD",1642719632472,0.060774,41152.0,41140.0,0.23965733]
["bitfinex","BTCUSD",1642719632673,0.5,41154.0,41140.0,0.23965733]
["bitfinex","BTCUSD",1642719632870,0.5,41154.0,41141.0,0.00126337]
["bitfinex","BTCUSD",1642719632871,0.04,41148.0,41141.0,0.00126337]
["bitfinex","BTCUSD",1642719633070,0.04,41148.0,41142.0,0.33977869]
["bitfinex","BTCUSD",1642719633269,0.12372509,41147.0,41142.0,0.33977869]
["bitfinex","BTCUSD",1642719633469,0.12372509,41147.0,41141.0,0.00126337]
["bitfinex","BTCUSD",1642719633670,0.12287509,41147.0,41141.0,0.00126337]
["bitfinex","BTCUSD",1642719633872,0.12287509,41147.0,41142.0,0.00092419]
["bitfinex","BTCUSD",1642719634271,0.12287509,41147.0,41143.0,0.388459]
["bitfinex","BTCUSD",1642719634574,0.30342063,41152.0,41142.0,0.00092419]
["bitfinex","BTCUSD",1642719635072,0.0012074,41157.0,41146.0,0.85]
["bitfinex","BTCUSD",1642719635274,0.0012074,41157.0,41147.0,0.00128776]
["bitfinex","BTCUSD",1642719635472,0.0012074,41157.0,41149.0,0.06075567]
["bitfinex","BTCUSD",1642719635715,0.0012074,41157.0,41147.0,0.00128776]
["bitfinex","BTCUSD",1642719635920,0.0012074,41157.0,41143.0,0.00692417]
["bitfinex","BTCUSD",1642719635921,0.047963,41153.0,41143.0,0.00692417]
["bitfinex","BTCUSD",1642719636119,0.047963,41149.0,41138.0,7.2e-05]
["bitfinex","BTCUSD",1642719636323,0.064493,41145.0,41124.0,0.0013]
["bitfinex","BTCUSD",1642719636518,0.06080541,41140.0,41124.0,0.0513]
["bitfinex","BTCUSD",1642719636724,0.06080541,41140.0,41124.0,0.0013]
["bitfinex","BTCUSD",1642719636725,0.37009038,41128.0,41124.0,0.0013]
["bitfinex","BTCUSD",1642719636918,0.060812,41126.0,41124.0,0.0043]
["bitfinex","BTCUSD",1642719637122,0.047963,41125.0,41124.0,0.0043]
["bitfinex","BTCUSD",1642719637619,0.579083,41125.0,41124.0,0.57441444]
["bitfinex","BTCUSD",1642719637919,0.60747052,41125.0,41124.0,0.57441444]
["bitfinex","BTCUSD",1642719638118,0.99746369,41125.0,41124.0,0.57441444]
["bitfinex","BTCUSD",1642719638317,1.18905048,41125.0,41124.0,0.57441444]
["bitfinex","BTCUSD",1642719638920,1.20405048,41125.0,41124.0,0.57441444]
["bitfinex","BTCUSD",1642719639571,1.17743048,41125.0,41124.0,0.57441444]
["bitfinex","BTCUSD",1642719640172,1.16243048,41125.0,41124.0,0.57441444]
["bitfinex","BTCUSD",1642719640974,1.17243048,41125.0,41124.0,0.57441444]
["bitfinex","BTCUSD",1642719642081,0.74404979,41125.0,41124.0,0.57441444]
["bitfinex","BTCUSD",1642719642280,0.74404979,41125.0,41124.0,0.81441444]
["bitfinex","BTCUSD",1642719642484,0.53112,41125.0,41124.0,0.81441444]
["bitfinex","BTCUSD",1642719642978,0.56612,41125.0,41124.0,0.81441444]
["bitfinex","BTCUSD",1642719643625,0.01215,41136.0,41125.0,0.75]
["bitfinex","BTCUSD",1642719643826,0.0448,41131.0,41125.0,0.75]
["bitfinex","BTCUSD",1642719644031,0.3310429,41136.0,41129.0,0.31718032]
["bitfinex","BTCUSD",1642719644226,0.01215,41140.0,41129.0,0.31718032]
["bitfinex","BTCUSD",1642719644426,0.01215,41140.0,41130.0,0.2456161]
["bitfinex","BTCUSD",1642719644627,0.072941,41140.0,41130.0,0.24650072]
["bitfinex","BTCUSD",1642719644829,0.01215,41140.0,41130.0,0.00088462]
["bitfinex","BTCUSD",1642719645026,0.04415,41140.0,41130.0,0.00188462]
["bitfinex","BTCUSD",1642719645226,0.33960154,41140.0,41130.0,0.24750072]
["bitfinex","BTCUSD",1642719645627,0.33960154,41140.0,41130.0,0.2466161]
["bitfinex","BTCUSD",1642719645830,0.33960154,41140.0,41133.0,0.00088454]
["bitfinex","BTCUSD",1642719645831,0.032,41140.0,41133.0,0.00088454]
["bitfinex","BTCUSD",1642719646028,0.00120763,41144.0,41134.0,0.388459]
["bitfinex","BTCUSD",1642719646228,0.00120763,41144.0,41135.0,0.29239023]
["bitfinex","BTCUSD",1642719646426,0.01623752,41149.0,41136.0,0.9]
["bitfinex","BTCUSD",1642719646628,0.34738882,41155.0,41138.0,0.00129497]
["bitfinex","BTCUSD",1642719646830,0.32312162,41147.0,41140.0,0.33394348]
["bitfinex","BTCUSD",1642719647067,0.70455761,41155.0,41141.0,0.9]
["bitfinex","BTCUSD",1642719647268,0.70455761,41155.0,41141.0,1.1262719]
["bitfinex","BTCUSD",1642719647269,0.16502282,41152.0,41141.0,1.1262719]
["bitfinex","BTCUSD",1642719647468,0.53953479,41155.0,41141.0,1.1262719]
["bitfinex","BTCUSD",1642719647666,0.31857527,41150.0,41141.0,1.1262719]
["bitfinex","BTCUSD",1642719647870,0.53953479,41155.0,41141.0,1.1262719]
["bitfinex","BTCUSD",1642719647871,0.56035122,41155.0,41142.0,0.22021047]
["bitfinex","BTCUSD",1642719648066,0.34734382,41155.0,41142.0,0.22021047]
["bitfinex","BTCUSD",1642719648269,0.01214,41158.0,41143.0,0.00122903]
["bitfinex","BTCUSD",1642719648969,0.16502282,41163.0,41157.0,0.00128872]
["bitfinex","BTCUSD",1642719649169,0.0011,41168.0,41162.0,0.00127005]
["bitfinex","BTCUSD",1642719649368,0.047963,41167.0,41162.0,0.00127005]
["bitfinex","BTCUSD",1642719649766,0.047963,41167.0,41150.0,7.2e-05]
["bitfinex","BTCUSD",1642719649767,2.557e-05,41160.0,41151.0,0.24863064]
["bitfinex","BTCUSD",1642719649976,0.37972922,41154.0,41148.0,0.00125063]
["bitfinex","BTCUSD",1642719650168,0.060763,41159.0,41150.0,7.2e-05]
["bitfinex","BTCUSD",1642719650366,0.060763,41159.0,41148.0,0.00118311]
["bitfinex","BTCUSD",1642719650564,2.557e-05,41160.0,41148.0,0.00118311]
["bitfinex","BTCUSD",1642719650828,2.557e-05,41160.0,41145.0,7.2e-05]
["bitfinex","BTCUSD",1642719650829,0.060778,41152.0,41145.0,7.2e-05]
["bitfinex","BTCUSD",1642719651031,0.060778,41152.0,41148.0,0.02]
["bitfinex","BTCUSD",1642719651228,0.121566,41151.0,41148.0,0.02]
["bitfinex","BTCUSD",1642719651428,0.45,41149.0,41148.0,0.02]
["bitfinex","BTCUSD",1642719651626,0.49923963,41149.0,41148.0,0.02]
["bitfinex","BTCUSD",1642719651826,0.2753059,41149.0,41148.0,0.02]
["bitfinex","BTCUSD",1642719652024,0.2753059,41149.0,41148.0,0.26]
["bitfinex","BTCUSD",1642719652225,0.7613459,41149.0,41148.0,0.24]
["bitfinex","BTCUSD",1642719652530,1.3613459,41149.0,41148.0,0.23241854]
["bitfinex","BTCUSD",1642719652728,0.4089221,41143.0,41142.0,7.2e-05]
["bitfinex","BTCUSD",1642719652926,0.4089221,41143.0,41132.0,0.00357901]
["bitfinex","BTCUSD",1642719652927,0.117738,41143.0,41136.0,7.2e-05]
["bitfinex","BTCUSD",1642719653126,0.117738,41143.0,41141.0,0.00089456]
["bitfinex","BTCUSD",1642719653327,0.48604,41142.0,41141.0,0.00089456]
["bitfinex","BTCUSD",1642719653528,0.91967036,41142.0,41141.0,0.00089456]
["bitfinex","BTCUSD",1642719653727,0.98046436,41142.0,41141.0,0.00089456]
["bitfinex","BTCUSD",1642719653925,0.88046436,41142.0,41141.0,0.00089456]
["bitfinex","BTCUSD",1642719654226,0.53084,41142.0,41139.0,0.00089468]
["bitfinex","BTCUSD",1642719654872,0.55184,41142.0,41139.0,0.00089468]
["bitfinex","BTCUSD",1642719655076,0.060791,41141.0,41139.0,0.00089468]
["bitfinex","BTCUSD",1642719655276,0.0448,41140.0,41133.0,7.2e-05]
["bitfinex","BTCUSD",1642719655474,0.0448,41140.0,41138.0,0.00089472]
["bitfinex","BTCUSD",1642719655672,0.48604,41139.0,41138.0,0.00089472]
["bitfinex","BTCUSD",1642719656374,0.48604,41139.0,41138.0,0.45089472]
["bitfinex","BTCUSD",1642719656573,0.48604,41139.0,41138.0,0.45]
["bitfinex","BTCUSD",1642719656775,0.48604,41139.0,41136.0,0.00089478]
["bitfinex","BTCUSD",1642719656776,0.33426524,41138.0,41136.0,0.00089478]
["bitfinex","BTCUSD",1642719656975,0.49104,41139.0,41138.0,0.466]
["bitfinex","BTCUSD",1642719657175,0.49104,41139.0,41138.0,0.016]
["bitfinex","BTCUSD",1642719658217,0.49104,41139.0,41136.0,0.00096678]
["bitfinex","BTCUSD",1642719658218,0.48604,41139.0,41136.0,0.00096678]
["bitfinex","BTCUSD",1642719658415,0.48604,41139.0,41136.0,0.00089478]
["bitfinex","BTCUSD",1642719658815,0.48604,41139.0,41131.0,7.2e-05]
["bitfinex","BTCUSD",1642719658816,0.558981,41139.0,41131.0,7.2e-05]
["bitfinex","BTCUSD",1642719659017,0.558981,41139.0,41135.0,0.00088878]
["bitfinex","BTCUSD",1642719659018,0.51019,41139.0,41135.0,0.00088878]
["bitfinex","BTCUSD",1642719659219,0.49804,41139.0,41135.0,0.00088878]
["bitfinex","BTCUSD",1642719659616,0.01215,41138.0,41135.0,0.00088878]
["bitfinex","BTCUSD",1642719659817,0.05695,41138.0,41135.0,0.00088878]
["bitfinex","BTCUSD",1642719660017,0.48604,41137.0,41130.0,7.2e-05]
["bitfinex","BTCUSD",1642719660220,0.83775897,41137.0,41134.0,0.00088881]
["bitfinex","BTCUSD",1642719660422,0.0448,41136.0,41134.0,0.00088881]
["bitfinex","BTCUSD",1642719660621,0.00120183,41135.0,41134.0,0.00088881]
["bitfinex","BTCUSD",1642719660819,0.53204183,41135.0,41134.0,0.00088881]
["bitfinex","BTCUSD",1642719661020,0.53204183,41135.0,41134.0,0.00988881]
["bitfinex","BTCUSD",1642719661221,0.53204183,41135.0,41134.0,0.009]
["bitfinex","BTCUSD",1642719661523,0.64419183,41135.0,41134.0,0.009]
["bitfinex","BTCUSD",1642719661993,0.64419183,41135.0,41107.0,0.0011]
["bitfinex","BTCUSD",1642719661994,0.25,41133.0,41107.0,0.0011]
["bitfinex","BTCUSD",1642719662198,0.0012748,41125.0,41116.0,0.001]
["bitfinex","BTCUSD",1642719662397,0.26752674,41124.0,41116.0,0.001]
["bitfinex","BTCUSD",1642719662594,0.34085094,41123.0,41116.0,0.001]
["bitfinex","BTCUSD",1642719662800,0.00121424,41120.0,41116.0,0.001]
["bitfinex","BTCUSD",1642719662996,0.29084,41119.0,41116.0,0.001]
["bitfinex","BTCUSD",1642719663196,0.4448,41118.0,41116.0,0.001]
["bitfinex","BTCUSD",1642719663394,0.0448,41118.0,41116.0,0.001]
["bitfinex","BTCUSD",1642719663693,0.33564,41118.0,41116.0,0.001]
["bitfinex","BTCUSD",1642719664296,0.88564,41118.0,41116.0,0.001]
["bitfinex","BTCUSD",1642719664495,0.94779,41118.0,41116.0,0.001]
["bitfinex","BTCUSD",1642719664696,0.99779,41118.0,41116.0,0.001]
["bitfinex","BTCUSD",1642719664896,0.060835,41115.0,41106.0,0.0013]
["bitfinex","BTCUSD",1642719665095,0.121669,41117.0,41106.0,0.0013]
["bitfinex","BTCUSD",1642719665096,0.12167,41113.0,41106.0,0.0013]
["bitfinex","BTCUSD",1642719665299,0.33564,41112.0,41106.0,0.0013]
["bitfinex","BTCUSD",1642719666318,0.33564,41112.0,41107.0,0.00085791]
["bitfinex","BTCUSD",1642719666319,0.51814864,41112.0,41107.0,0.00085791]
["bitfinex","BTCUSD",1642719666519,0.3697068,41111.0,41107.0,0.00085791]
["bitfinex","BTCUSD",1642719666717,0.0448,41110.0,41107.0,0.00085791]
["bitfinex","BTCUSD",1642719666916,0.0448,41109.0,41107.0,0.00085791]
["bitfinex","BTCUSD",1642719667319,0.0448,41109.0,41106.0,0.0013]
["bitfinex","BTCUSD",1642719667520,0.105638,41109.0,41106.0,0.00215795]
["bitfinex","BTCUSD",1642719667723,0.56055364,41108.0,41100.0,0.00463231]
["bitfinex","BTCUSD",1642719667926,0.97347,41107.0,41100.0,0.00463231]
["bitfinex","BTCUSD",1642719668120,0.29084,41106.0,41084.0,0.0012418]
["bitfinex","BTCUSD",1642719668320,0.01,41101.0,41085.0,0.05]
["bitfinex","BTCUSD",1642719668520,0.37870495,41098.0,41085.0,0.05]
["bitfinex","BTCUSD",1642719668821,0.01,41093.0,41085.0,0.36653596]
["bitfinex","BTCUSD",1642719669020,0.0448,41092.0,41085.0,0.36653596]
["bitfinex","BTCUSD",1642719669475,0.166517,41092.0,41085.0,0.05]
["bitfinex","BTCUSD",1642719670176,0.166517,41092.0,41080.0,0.0002]
["bitfinex","BTCUSD",1642719670177,0.01,41090.0,41080.0,0.0002]
["bitfinex","BTCUSD",1642719670380,0.01215,41089.0,41080.0,0.0002]
["bitfinex","BTCUSD",1642719670577,0.01,41082.0,41080.0,0.0002]
["bitfinex","BTCUSD",1642719670883,0.70568,41081.0,41080.0,0.0002]
["bitfinex","BTCUSD",1642719671174,0.10568,41081.0,41080.0,0.0002]
["bitfinex","BTCUSD",1642719672177,0.0448,41081.0,41080.0,0.9002]
["bitfinex","BTCUSD",1642719672575,0.0448,41081.0,41080.0,0.0002]
["bitfinex","BTCUSD",1642719673085,0.0608,41081.0,41080.0,0.0002]
["bitfinex","BTCUSD",1642719673323,0.0608,41081.0,41080.0,0.0102]
["bitfinex","BTCUSD",1642719673923,0.06050733,41081.0,41080.0,0.0102]
["bitfinex","BTCUSD",1642719674123,0.04450733,41081.0,41080.0,0.0102]
["bitfinex","BTCUSD",1642719674923,0.05750733,41081.0,41080.0,0.0002]
["bitfinex","BTCUSD",1642719675124,0.28750733,41081.0,41080.0,0.0002]
["bitfinex","BTCUSD",1642719675326,0.29965733,41081.0,41080.0,0.0002]
["bitfinex","BTCUSD",1642719676325,0.28665733,41081.0,41080.0,0.0002]
["bitfinex","BTCUSD",1642719676969,0.30165733,41081.0,41080.0,0.0002]
["bitfinex","BTCUSD",1642719677169,0.58786874,41081.0,41080.0,0.0002]
["bitfinex","BTCUSD",1642719677472,0.58786874,41081.0,41079.0,0.101]
["bitfinex","BTCUSD",1642719677473,0.73545092,41080.0,41079.0,0.0999]
["bitfinex","BTCUSD",1642719677671,1.28883835,41080.0,41079.0,0.00885871]
["bitfinex","BTCUSD",1642719677874,0.99182835,41080.0,41079.0,0.00885871]
["bitfinex","BTCUSD",1642719678070,0.76913092,41080.0,41050.0,0.9165]
["bitfinex","BTCUSD",1642719678276,0.2,41071.0,41060.0,0.00073189]
["bitfinex","BTCUSD",1642719678474,0.2,41071.0,41060.0,0.0002]
["bitfinex","BTCUSD",1642719678475,0.34266024,41064.0,41060.0,0.0002]
["bitfinex","BTCUSD",1642719678672,0.0448,41063.0,41052.0,0.00079775]
["bitfinex","BTCUSD",1642719679071,0.02,41060.0,41051.0,0.00080903]
["bitfinex","BTCUSD",1642719679272,0.02,41060.0,41050.0,0.0002]
["bitfinex","BTCUSD",1642719679472,0.02,41060.0,41059.0,0.07146769]
["bitfinex","BTCUSD",1642719679473,0.03,41060.0,41059.0,0.07146769]
["bitfinex","BTCUSD",1642719679675,0.0548,41060.0,41059.0,0.07146769]
["bitfinex","BTCUSD",1642719679877,0.37526241,41060.0,41059.0,0.07146769]
["bitfinex","BTCUSD",1642719680075,0.53952241,41060.0,41059.0,0.07146769]
["bitfinex","BTCUSD",1642719680270,0.93952241,41060.0,41059.0,0.06646769]
["bitfinex","BTCUSD",1642719680473,0.93952241,41060.0,41050.0,0.0002]
["bitfinex","BTCUSD",1642719680474,0.35458038,41059.0,41050.0,0.0002]
["bitfinex","BTCUSD",1642719680736,0.00120738,41052.0,41051.0,0.00316084]
["bitfinex","BTCUSD",1642719681127,0.34684738,41052.0,41051.0,0.00316084]
["bitfinex","BTCUSD",1642719681528,0.40777438,41052.0,41051.0,0.00316084]
["bitfinex","BTCUSD",1642719681727,0.40777438,41052.0,41050.0,0.0002]
["bitfinex","BTCUSD",1642719681927,0.28091997,41051.0,41050.0,0.0002]
["bitfinex","BTCUSD",1642719682126,0.0448,41051.0,41050.0,0.0002]
["bitfinex","BTCUSD",1642719682327,0.33564,41051.0,41050.0,0.0002]
["bitfinex","BTCUSD",1642719682927,0.34564,41051.0,41050.0,0.0002]
["bitfinex","BTCUSD",1642719683127,0.36064,41051.0,41050.0,0.0002]
["bitfinex","BTCUSD",1642719683531,0.06074188,41050.0,41042.0,0.00135231]
["bitfinex","BTCUSD",1642719683725,0.0448,41049.0,41038.0,0.00087674]
["bitfinex","BTCUSD",1642719684026,0.01,41047.0,41038.0,0.00087674]
["bitfinex","BTCUSD",1642719684228,0.01,41047.0,41034.0,0.01341866]
["bitfinex","BTCUSD",1642719684229,0.0548,41047.0,41029.0,0.4227654]
["bitfinex","BTCUSD",1642719684474,0.0448,41047.0,41038.0,0.36990791]
["bitfinex","BTCUSD",1642719684679,0.0548,41047.0,41038.0,0.36990791]
["bitfinex","BTCUSD",1642719685072,0.0548,41047.0,41032.0,0.25664033]
["bitfinex","BTCUSD",1642719685476,0.00073003,41045.0,41031.0,0.50082071]
["bitfinex","BTCUSD",1642719685675,0.00073003,41045.0,41031.0,0.43989871]
["bitfinex","BTCUSD",1642719685974,0.00073003,41045.0,41037.0,0.00128453]
["bitfinex","BTCUSD",1642719686574,0.0548,41047.0,41037.0,0.00128453]
["bitfinex","BTCUSD",1642719686775,0.00120894,41044.0,41039.0,0.00075902]
["bitfinex","BTCUSD",1642719687176,0.01120894,41044.0,41039.0,0.00075902]
["bitfinex","BTCUSD",1642719687582,0.25387724,41043.0,41039.0,0.00075902]
["bitfinex","BTCUSD",1642719687778,0.25387724,41043.0,41027.0,0.00124807]
["bitfinex","BTCUSD",1642719687982,0.25387724,41043.0,41026.0,0.220624]
["bitfinex","BTCUSD",1642719687983,1.16121335,41040.0,41039.0,0.000759]
["bitfinex","BTCUSD",1642719688225,0.00121443,41031.0,41030.0,0.00303674]
["bitfinex","BTCUSD",1642719688530,0.00121443,41031.0,41013.0,9.25e-06]
["bitfinex","BTCUSD",1642719688531,0.75,41029.0,41013.0,9.25e-06]
["bitfinex","BTCUSD",1642719688735,0.5595,41026.0,41005.0,0.0120059]
["bitfinex","BTCUSD",1642719688928,0.0012935,41006.0,41000.0,0.0078859]
["bitfinex","BTCUSD",1642719689129,0.0012935,41006.0,41001.0,0.05]
["bitfinex","BTCUSD",1642719689130,0.22598249,41005.0,41001.0,0.05]
["bitfinex","BTCUSD",1642719689323,0.65,41004.0,40996.0,0.0011]
["bitfinex","BTCUSD",1642719689529,0.65,41004.0,40988.0,0.05]
["bitfinex","BTCUSD",1642719689530,0.32395744,41000.0,40988.0,0.05]
["bitfinex","BTCUSD",1642719689727,0.32395744,41000.0,40984.0,0.00027352]
["bitfinex","BTCUSD",1642719689728,0.0448,40999.0,40990.0,0.0012]
["bitfinex","BTCUSD",1642719689925,0.0448,40999.0,40984.0,0.00027352]
["bitfinex","BTCUSD",1642719689926,0.2,40990.0,40984.0,0.00027352]
["bitfinex","BTCUSD",1642719690126,0.91,40991.0,40982.0,0.00527352]
["bitfinex","BTCUSD",1642719690127,0.00017954,40985.0,40982.0,0.00527352]
["bitfinex","BTCUSD",1642719690324,0.70730676,40983.0,40982.0,0.00527352]
["bitfinex","BTCUSD",1642719690524,0.05,40982.0,40968.0,0.05]
["bitfinex","BTCUSD",1642719690731,0.00121409,40969.0,40968.0,0.05]
["bitfinex","BTCUSD",1642719690927,0.35900409,40969.0,40968.0,0.05]
["bitfinex","BTCUSD",1642719691132,0.34685409,40969.0,40968.0,0.05]
["bitfinex","BTCUSD",1642719691328,0.13685409,40969.0,40968.0,0.05]
["bitfinex","BTCUSD",1642719691722,0.08685409,40969.0,40968.0,0.438424]
["bitfinex","BTCUSD",1642719691977,0.04205409,40969.0,40968.0,1.74231294]
["bitfinex","BTCUSD",1642719692171,0.04205409,40969.0,40968.0,0.84231294]
["bitfinex","BTCUSD",1642719692372,0.00361865,40978.0,40968.0,0.452053]
["bitfinex","BTCUSD",1642719692572,0.04497954,40985.0,40969.0,0.25028423]
["bitfinex","BTCUSD",1642719692770,0.04371954,40985.0,40977.0,0.00124804]
["bitfinex","BTCUSD",1642719692973,0.01010127,40999.0,40981.0,0.388424]
["bitfinex","BTCUSD",1642719692974,0.00120663,40997.0,40981.0,0.388424]
["bitfinex","BTCUSD",1642719693171,0.00120663,40997.0,40983.0,0.00127659]
["bitfinex","BTCUSD",1642719693371,0.00120663,40997.0,40988.0,0.29716815]
["bitfinex","BTCUSD",1642719693571,3.4e-07,40991.0,40989.0,0.389883]
["bitfinex","BTCUSD",1642719694073,3.4e-07,40991.0,40990.0,0.05]
["bitfinex","BTCUSD",1642719694268,3.4e-07,40991.0,40990.0,0.68985282]
["bitfinex","BTCUSD",1642719694469,3.4e-07,40991.0,40990.0,0.438424]
["bitfinex","BTCUSD",1642719694670,3.4e-07,40991.0,40990.0,0.388424]
["bitfinex","BTCUSD",1642719694870,3.4e-07,40991.0,40990.0,0.61444105]
["bitfinex","BTCUSD",1642719695069,3.4e-07,40991.0,40990.0,0.400424]
["bitfinex","BTCUSD",1642719695373,1.3,40999.0,40988.0,0.0007307]
["bitfinex","BTCUSD",1642719695575,1.3,40999.0,40988.0,7e-07]
["bitfinex","BTCUSD",1642719695576,0.78451731,40991.0,40988.0,7e-07]
["bitfinex","BTCUSD",1642719695837,0.01652,40986.0,40982.0,3.92e-06]
["bitfinex","BTCUSD",1642719696037,0.061034,40984.0,40982.0,3.92e-06]
["bitfinex","BTCUSD",1642719696236,0.00122969,40979.0,40968.0,0.05045786]
["bitfinex","BTCUSD",1642719696436,0.012,40969.0,40968.0,0.05045786]
["bitfinex","BTCUSD",1642719696645,0.00122969,40979.0,40968.0,0.29149072]
["bitfinex","BTCUSD",1642719696646,0.01,40974.0,40968.0,0.29149072]
["bitfinex","BTCUSD",1642719696836,0.00122969,40979.0,40968.0,0.29294972]
["bitfinex","BTCUSD",1642719697038,0.02,40969.0,40968.0,0.05191686]
["bitfinex","BTCUSD",1642719697235,0.01,40984.0,40969.0,0.9]
["bitfinex","BTCUSD",1642719697436,0.00074848,40984.0,40974.0,0.0012245]
["bitfinex","BTCUSD",1642719697635,0.00074848,40984.0,40975.0,0.388424]
["bitfinex","BTCUSD",1642719697834,0.00074848,40984.0,40974.0,0.0012245]
["bitfinex","BTCUSD",1642719698034,0.01,40981.0,40974.0,0.0012245]
["bitfinex","BTCUSD",1642719698235,0.00074848,40984.0,40968.0,0.05170219]
["bitfinex","BTCUSD",1642719698437,0.01,40977.0,40968.0,0.05170219]
["bitfinex","BTCUSD",1642719698643,0.01,40977.0,40960.0,0.0002]
["bitfinex","BTCUSD",1642719698644,0.00120104,40970.0,40960.0,0.0002]
["bitfinex","BTCUSD",1642719698841,0.05695,40969.0,40960.0,0.0002]
["bitfinex","BTCUSD",1642719699039,0.01,40965.0,40960.0,0.0002]
["bitfinex","BTCUSD",1642719699242,0.3,40964.0,40959.0,0.0001209]
["bitfinex","BTCUSD",1642719699476,0.01,40965.0,40959.0,0.0001209]
["bitfinex","BTCUSD",1642719699676,0.00129398,40966.0,40959.0,0.0001209]
["bitfinex","BTCUSD",1642719699877,0.0448,40968.0,40959.0,0.00082431]
["bitfinex","BTCUSD",1642719700179,0.00120104,40970.0,40959.0,0.01279431]
["bitfinex","BTCUSD",1642719700379,0.04704647,40973.0,40960.0,0.388424]
["bitfinex","BTCUSD",1642719700577,0.00234774,40973.0,40961.0,0.61263644]
["bitfinex","BTCUSD",1642719700784,0.32600443,40984.0,40981.0,0.04681044]
["bitfinex","BTCUSD",1642719700785,0.00224647,40982.0,40981.0,0.04681044]
["bitfinex","BTCUSD",1642719700978,0.00224647,40982.0,40981.0,0.43523444]
["bitfinex","BTCUSD",1642719701480,0.00234774,40982.0,40981.0,0.43503444]
["bitfinex","BTCUSD",1642719701677,0.00492808,40982.0,40981.0,0.04661044]
["bitfinex","BTCUSD",1642719702077,0.01492808,40982.0,40981.0,0.04641044]
["bitfinex","BTCUSD",1642719702276,0.00492808,40982.0,40981.0,0.04641044]
["bitfinex","BTCUSD",1642719702479,0.00492808,40982.0,40981.0,0.04621044]
["bitfinex","BTCUSD",1642719702874,0.00492808,40982.0,40981.0,0.04601044]
["bitfinex","BTCUSD",1642719703079,0.00492808,40982.0,40981.0,0.05301044]
["bitfinex","BTCUSD",1642719703080,0.01713405,40982.0,40981.0,0.05301044]
["bitfinex","BTCUSD",1642719703327,0.92213405,40982.0,40981.0,0.05281044]
["bitfinex","BTCUSD",1642719703527,0.92213405,40982.0,40966.0,0.00123578]
["bitfinex","BTCUSD",1642719703528,1.31213405,40982.0,40966.0,0.00123578]
["bitfinex","BTCUSD",1642719703727,1.31713405,40982.0,40966.0,0.00103578]
["bitfinex","BTCUSD",1642719703924,0.29254087,40978.0,40966.0,0.00103578]
["bitfinex","BTCUSD",1642719704327,0.01,40973.0,40967.0,0.01217]
["bitfinex","BTCUSD",1642719704533,0.23,40982.0,40968.0,0.388424]
["bitfinex","BTCUSD",1642719704730,0.23,40982.0,40972.0,0.00125408]
["bitfinex","BTCUSD",1642719704931,0.00120948,40983.0,40976.0,0.00128462]
["bitfinex","BTCUSD",1642719705133,0.00224647,40991.0,40980.0,0.388424]
["bitfinex","BTCUSD",1642719705332,0.01224647,41008.0,40995.0,0.33752293]
["bitfinex","BTCUSD",1642719705529,0.01224647,41008.0,41000.0,0.90113]
["bitfinex","BTCUSD",1642719705730,0.01224647,41008.0,41002.0,0.001459]
["bitfinex","BTCUSD",1642719705731,0.00224647,41008.0,41002.0,0.001459]
["bitfinex","BTCUSD",1642719705928,0.00224647,41008.0,41003.0,0.433224]
["bitfinex","BTCUSD",1642719706327,0.00224647,41008.0,41007.0,1.28969342]
["bitfinex","BTCUSD",1642719706527,0.00482681,41017.0,41007.0,0.43449342]
["bitfinex","BTCUSD",1642719706728,0.00482681,41017.0,41007.0,0.04606942]
["bitfinex","BTCUSD",1642719707174,0.00710127,41015.0,41007.0,0.06206942]
["bitfinex","BTCUSD",1642719707675,0.00710127,41015.0,41008.0,0.24103286]
["bitfinex","BTCUSD",1642719707872,0.00710127,41015.0,41009.0,0.433224]
["bitfinex","BTCUSD",1642719708271,0.00010127,41015.0,41010.0,0.013629]
["bitfinex","BTCUSD",1642719708474,0.01215,41038.0,41010.0,0.013629]
["bitfinex","BTCUSD",1642719708475,0.73777562,41043.0,41015.0,0.9]
["bitfinex","BTCUSD",1642719708673,0.73777562,41043.0,41023.0,0.26952838]
["bitfinex","BTCUSD",1642719708674,0.28488273,41034.0,41023.0,0.26952838]
["bitfinex","BTCUSD",1642719708872,0.28488273,41034.0,41015.0,0.9448]
["bitfinex","BTCUSD",1642719708873,0.12402813,41020.0,41015.0,0.9448]
["bitfinex","BTCUSD",1642719709073,0.12402813,41020.0,41019.0,0.00128142]
["bitfinex","BTCUSD",1642719709379,0.12402813,41020.0,41015.0,0.052872]
["bitfinex","BTCUSD",1642719709380,0.12402813,41020.0,41015.0,0.008]
["bitfinex","BTCUSD",1642719709575,0.12523737,41020.0,41015.0,0.008]
["bitfinex","BTCUSD",1642719710173,0.12523737,41020.0,41016.0,0.388424]
["bitfinex","BTCUSD",1642719710573,0.12402813,41020.0,41016.0,0.388424]
["bitfinex","BTCUSD",1642719710820,0.12523736,41020.0,41016.0,0.388424]
["bitfinex","BTCUSD",1642719711018,0.12523736,41020.0,41013.0,0.23900717]
["bitfinex","BTCUSD",1642719711219,0.12523736,41020.0,41016.0,0.009]
["bitfinex","BTCUSD",1642719711818,0.12402813,41020.0,41016.0,0.009]
["bitfinex","BTCUSD",1642719712019,0.12523736,41020.0,41016.0,0.009]
["bitfinex","BTCUSD",1642719712522,0.0012405,41027.0,41016.0,0.009]
["bitfinex","BTCUSD",1642719712718,0.2,41030.0,41014.0,0.00125787]
["bitfinex","BTCUSD",1642719712918,0.00010127,41029.0,41014.0,0.00125787]
["bitfinex","BTCUSD",1642719713120,0.32113721,41027.0,41016.0,0.37822371]
["bitfinex","BTCUSD",1642719713520,0.00492808,41029.0,41016.0,0.37822371]
["bitfinex","BTCUSD",1642719713923,0.00492808,41029.0,41017.0,0.388424]
["bitfinex","BTCUSD",1642719714120,0.00492808,41029.0,41017.0,0.488424]
["bitfinex","BTCUSD",1642719714321,0.00120918,41025.0,41017.0,7.2e-05]
["bitfinex","BTCUSD",1642719714768,0.00120918,41025.0,41016.0,0.37129571]
["bitfinex","BTCUSD",1642719714967,0.00120918,41025.0,41017.0,7.2e-05]
["bitfinex","BTCUSD",1642719715173,0.00120918,41025.0,41017.0,0.005]
["bitfinex","BTCUSD",1642719715366,0.00492808,41029.0,41016.0,0.35838555]
["bitfinex","BTCUSD",1642719715566,0.0012092,41023.0,41017.0,7.2e-05]
["bitfinex","BTCUSD",1642719715764,0.0012092,41023.0,41018.0,0.389589]
["bitfinex","BTCUSD",1642719715966,0.0012092,41023.0,41016.0,0.35838555]
["bitfinex","BTCUSD",1642719716165,0.0012092,41023.0,41017.0,0.389661]
["bitfinex","BTCUSD",1642719716565,0.00010127,41025.0,41017.0,0.38347297]
["bitfinex","BTCUSD",1642719716766,0.00010127,41025.0,41016.0,0.40638555]
["bitfinex","BTCUSD",1642719716767,0.00120921,41022.0,41016.0,0.40638555]
["bitfinex","BTCUSD",1642719716965,0.00120921,41022.0,41017.0,0.389661]
["bitfinex","BTCUSD",1642719717164,0.00120921,41022.0,41017.0,0.395589]
["bitfinex","BTCUSD",1642719717567,0.00120921,41022.0,41017.0,0.004]
["bitfinex","BTCUSD",1642719717770,0.00010127,41023.0,41017.0,0.004]
["bitfinex","BTCUSD",1642719717968,0.0012092,41022.0,41018.0,0.389589]
["bitfinex","BTCUSD",1642719718222,0.00131047,41022.0,41018.0,0.387589]
["bitfinex","BTCUSD",1642719718427,0.00131047,41022.0,41018.0,0.537589]
["bitfinex","BTCUSD",1642719718630,0.00131047,41022.0,41018.0,0.385589]
["bitfinex","BTCUSD",1642719718824,0.00131047,41022.0,41020.0,0.29533956]
["bitfinex","BTCUSD",1642719719025,0.00717455,41023.0,41021.0,1.289589]
["bitfinex","BTCUSD",1642719719226,0.00717455,41023.0,41022.0,1.53057812]
["bitfinex","BTCUSD",1642719719427,0.00258034,41029.0,41026.0,0.389589]
["bitfinex","BTCUSD",1642719719428,1.61e-06,41029.0,41026.0,0.389589]
["bitfinex","BTCUSD",1642719719629,1.61e-06,41029.0,41028.0,0.4030209]
["bitfinex","BTCUSD",1642719719827,1.61e-06,41029.0,41028.0,0.4356509]
["bitfinex","BTCUSD",1642719720226,0.00482681,41029.0,41028.0,0.4356509]
["bitfinex","BTCUSD",1642719720431,0.00482681,41029.0,41028.0,0.4478209]
["bitfinex","BTCUSD",1642719720626,0.00482681,41029.0,41028.0,1.64271549]
["bitfinex","BTCUSD",1642719720829,2.9e-06,41045.0,41032.0,0.389589]
["bitfinex","BTCUSD",1642719721139,0.22056774,41062.0,41032.0,0.389589]
["bitfinex","BTCUSD",1642719721140,0.22056774,41062.0,41055.0,0.00120467]
["bitfinex","BTCUSD",1642719721331,0.22056774,41062.0,41055.0,3.596e-05]
["bitfinex","BTCUSD",1642719721332,0.00010127,41058.0,41055.0,3.596e-05]
["bitfinex","BTCUSD",1642719721535,0.00010127,41058.0,41042.0,0.24098912]
["bitfinex","BTCUSD",1642719721536,0.010762,41057.0,41042.0,0.24098912]
["bitfinex","BTCUSD",1642719721727,0.29995252,41052.0,41045.0,0.00121717]
["bitfinex","BTCUSD",1642719721982,0.00010127,41051.0,41043.0,0.00126372]
["bitfinex","BTCUSD",1642719722180,0.00129737,41060.0,41036.0,7.2e-05]
["bitfinex","BTCUSD",1642719722181,0.2,41052.0,41036.0,7.2e-05]
["bitfinex","BTCUSD",1642719722380,0.39930766,41054.0,41041.0,0.00122926]
["bitfinex","BTCUSD",1642719722780,0.00074278,41046.0,41043.0,0.31670587]
["bitfinex","BTCUSD",1642719722983,0.00074278,41046.0,41044.0,0.38952]
["bitfinex","BTCUSD",1642719723286,0.00074278,41046.0,41044.0,0.43952]
["bitfinex","BTCUSD",1642719723481,2.78e-06,41046.0,41045.0,0.25678629]
["bitfinex","BTCUSD",1642719723681,0.12402799,41051.0,41045.0,0.64630629]
["bitfinex","BTCUSD",1642719723880,0.00010127,41057.0,41046.0,0.40289708]
["bitfinex","BTCUSD",1642719724084,0.00074278,41047.0,41046.0,0.39072708]
["bitfinex","BTCUSD",1642719724281,0.00074278,41047.0,41046.0,0.46645778]
["bitfinex","BTCUSD",1642719724479,0.00074278,41047.0,41046.0,0.56645778]
["bitfinex","BTCUSD",1642719724680,0.00074278,41047.0,41046.0,1.41645778]
["bitfinex","BTCUSD",1642719724880,0.12412926,41057.0,41046.0,1.41645778]
["bitfinex","BTCUSD",1642719725179,0.12412926,41057.0,41046.0,0.40172708]
["bitfinex","BTCUSD",1642719725383,0.12412926,41057.0,41046.0,0.01220708]
["bitfinex","BTCUSD",1642719725384,0.12319792,41057.0,41046.0,0.01220708]
["bitfinex","BTCUSD",1642719725582,0.00010127,41051.0,41046.0,0.01220708]
["bitfinex","BTCUSD",1642719725819,0.00010127,41051.0,41046.0,0.011]
["bitfinex","BTCUSD",1642719726020,0.28137335,41058.0,41046.0,0.011]
["bitfinex","BTCUSD",1642719726219,0.27771108,41058.0,41046.0,0.011]
["bitfinex","BTCUSD",1642719726424,0.00122915,41056.0,41046.0,0.24382936]
["bitfinex","BTCUSD",1642719726620,0.27271108,41058.0,41043.0,0.01345063]
["bitfinex","BTCUSD",1642719726820,0.01,41070.0,41048.0,0.0012269]
["bitfinex","BTCUSD",1642719726821,0.00128783,41062.0,41048.0,0.0012269]
["bitfinex","BTCUSD",1642719727021,0.00128783,41062.0,41049.0,0.0257307]
["bitfinex","BTCUSD",1642719727221,0.00128783,41062.0,41050.0,0.38952]
["bitfinex","BTCUSD",1642719727423,0.44382936,41068.0,41051.0,0.4017]
["bitfinex","BTCUSD",1642719727622,0.00120881,41057.0,41048.0,0.0012269]
["bitfinex","BTCUSD",1642719727824,0.00120881,41057.0,41049.0,0.76910004]
["bitfinex","BTCUSD",1642719728024,0.00120881,41057.0,41053.0,0.00127903]
["bitfinex","BTCUSD",1642719728227,0.00120881,41057.0,41054.0,0.4017]
["bitfinex","BTCUSD",1642719728423,0.00120881,41057.0,41056.0,0.95]
["bitfinex","BTCUSD",1642719728624,0.2,41073.0,41057.0,0.38952]
["bitfinex","BTCUSD",1642719728825,0.00483381,41069.0,41065.0,0.29974482]
["bitfinex","BTCUSD",1642719729026,0.00483381,41069.0,41065.0,0.1097345]
["bitfinex","BTCUSD",1642719729227,0.00483381,41069.0,41067.0,0.00126396]
["bitfinex","BTCUSD",1642719729468,0.00483381,41069.0,41068.0,1.63952]
["bitfinex","BTCUSD",1642719729674,0.2,41084.0,41068.0,1.33952]
["bitfinex","BTCUSD",1642719729867,0.2,41084.0,41068.0,0.95]
["bitfinex","BTCUSD",1642719730070,0.00120866,41070.0,41069.0,1.17029789]
["bitfinex","BTCUSD",1642719730270,0.00120866,41070.0,41069.0,1.33952]
["bitfinex","BTCUSD",1642719730470,0.00120866,41070.0,41069.0,1.34080929]
["bitfinex","BTCUSD",1642719730669,0.00120866,41070.0,41069.0,1.39080929]
["bitfinex","BTCUSD",1642719730875,0.00127665,41088.0,41069.0,1.39080929]
["bitfinex","BTCUSD",1642719730876,0.00127665,41088.0,41069.0,1.35298929]
["bitfinex","BTCUSD",1642719731069,0.00127665,41088.0,41069.0,0.00128929]
["bitfinex","BTCUSD",1642719731070,0.01218,41087.0,41069.0,0.00128929]
["bitfinex","BTCUSD",1642719731279,0.01218,41087.0,41069.0,0.00828929]
["bitfinex","BTCUSD",1642719731280,0.00120864,41072.0,41069.0,0.00828929]
["bitfinex","BTCUSD",1642719731470,0.00120864,41072.0,41069.0,0.0063312]
["bitfinex","BTCUSD",1642719731670,0.010762,41071.0,41069.0,0.0063312]
["bitfinex","BTCUSD",1642719732069,0.20209495,41084.0,41069.0,0.0063312]
["bitfinex","BTCUSD",1642719732273,0.010762,41083.0,41069.0,0.25022594]
["bitfinex","BTCUSD",1642719732473,0.00127935,41085.0,41065.0,0.00123299]
["bitfinex","BTCUSD",1642719732474,0.00120864,41072.0,41068.0,0.0257307]
["bitfinex","BTCUSD",1642719732670,8.64e-06,41072.0,41070.0,0.0012537]
["bitfinex","BTCUSD",1642719732875,8.64e-06,41072.0,41071.0,0.41654369]
["bitfinex","BTCUSD",1642719733074,0.5004,41100.0,41071.0,0.41654369]
["bitfinex","BTCUSD",1642719733075,1.00550374,41102.0,41081.0,0.00124314]
["bitfinex","BTCUSD",1642719733329,0.04463189,41102.0,41098.0,0.00123442]
["bitfinex","BTCUSD",1642719733529,0.04463189,41102.0,41098.0,0.00030298]
["bitfinex","BTCUSD",1642719733722,0.04463189,41102.0,41096.0,0.00090724]
["bitfinex","BTCUSD",1642719733922,0.010762,41108.0,41090.0,0.00036679]
["bitfinex","BTCUSD",1642719734122,0.04463189,41102.0,41099.0,0.3717017]
["bitfinex","BTCUSD",1642719734322,0.04463189,41102.0,41091.0,0.0257307]
["bitfinex","BTCUSD",1642719734523,0.04463189,41102.0,41083.0,0.09284]
["bitfinex","BTCUSD",1642719734524,0.2,41100.0,41073.0,0.00558]
["bitfinex","BTCUSD",1642719734723,0.00127669,41089.0,41072.0,0.00128607]
["bitfinex","BTCUSD",1642719734923,0.00127669,41089.0,41051.0,0.01218]
["bitfinex","BTCUSD",1642719734924,0.2,41087.0,41051.0,0.01218]
["bitfinex","BTCUSD",1642719735124,0.24592774,41088.0,41073.0,0.007]
["bitfinex","BTCUSD",1642719735125,0.2,41085.0,41073.0,0.007]
["bitfinex","BTCUSD",1642719735323,0.2,41085.0,41051.0,0.01218]
["bitfinex","BTCUSD",1642719735324,0.2,41071.0,41055.0,0.00129229]
["bitfinex","BTCUSD",1642719735524,0.0448,41070.0,41055.0,0.00129229]
["bitfinex","BTCUSD",1642719735724,0.0448,41070.0,41047.0,0.05]
["bitfinex","BTCUSD",1642719735725,0.588866,41069.0,41047.0,0.05]
["bitfinex","BTCUSD",1642719735922,2.07130563,41057.0,41047.0,0.00127642]
["bitfinex","BTCUSD",1642719736125,0.0448,41056.0,41045.0,0.0011]
["bitfinex","BTCUSD",1642719736320,0.0448,41056.0,41047.0,0.34693205]
["bitfinex","BTCUSD",1642719736521,0.0448,41056.0,41045.0,0.0011]
["bitfinex","BTCUSD",1642719736522,0.00123364,41054.0,41045.0,0.0011]
["bitfinex","BTCUSD",1642719736722,0.0448,41055.0,41046.0,0.0266307]
["bitfinex","BTCUSD",1642719736980,0.0448,41055.0,41046.0,0.0009]
["bitfinex","BTCUSD",1642719736981,0.011459,41054.0,41046.0,0.0009]
["bitfinex","BTCUSD",1642719737172,0.0448,41053.0,41048.0,0.00083119]
["bitfinex","BTCUSD",1642719737573,0.011359,41052.0,41048.0,0.00083119]
["bitfinex","BTCUSD",1642719737775,0.0448,41051.0,41048.0,0.00083119]
["bitfinex","BTCUSD",1642719737973,0.011359,41050.0,41048.0,0.00083119]
["bitfinex","BTCUSD",1642719738173,0.011359,41050.0,41046.0,0.0209]
["bitfinex","BTCUSD",1642719738174,0.0448,41049.0,41046.0,0.0209]
["bitfinex","BTCUSD",1642719738374,1.44463541,41048.0,41046.0,1.21e-06]
["bitfinex","BTCUSD",1642719738577,0.011359,41046.0,41045.0,1.21e-06]
["bitfinex","BTCUSD",1642719738778,0.011359,41046.0,41044.0,0.0011]
["bitfinex","BTCUSD",1642719738779,1.07178602,41046.0,41044.0,0.0011]
["bitfinex","BTCUSD",1642719738974,0.52262973,41045.0,41044.0,0.0011]
["bitfinex","BTCUSD",1642719739171,1.05403973,41045.0,41044.0,0.0011]
["bitfinex","BTCUSD",1642719739377,0.42,41048.0,41044.0,0.01328]
["bitfinex","BTCUSD",1642719739578,0.9563,41068.0,41044.0,0.0011]
["bitfinex","BTCUSD",1642719739777,0.42,41069.0,41054.0,0.00128712]
["bitfinex","BTCUSD",1642719739980,0.21699697,41077.0,41046.0,1.28]
["bitfinex","BTCUSD",1642719739981,0.21699697,41077.0,41066.0,0.5595]
["bitfinex","BTCUSD",1642719739983,0.42,41077.0,41066.0,0.5595]
["bitfinex","BTCUSD",1642719740177,0.14622142,41075.0,41073.0,0.5595]
["bitfinex","BTCUSD",1642719740381,0.37212654,41080.0,41074.0,0.85924774]
["bitfinex","BTCUSD",1642719740577,0.2,41085.0,41074.0,0.85924774]
["bitfinex","BTCUSD",1642719740578,0.2,41085.0,41074.0,0.42515574]
["bitfinex","BTCUSD",1642719740833,0.42,41092.0,41074.0,0.42515574]
["bitfinex","BTCUSD",1642719740834,0.00070978,41076.0,41074.0,0.42515574]
["bitfinex","BTCUSD",1642719741033,0.00070978,41076.0,41075.0,1.58423112]
["bitfinex","BTCUSD",1642719741234,0.00070978,41076.0,41075.0,1.384092]
["bitfinex","BTCUSD",1642719741436,0.00070978,41076.0,41075.0,0.432092]
["bitfinex","BTCUSD",1642719741829,0.35892479,41080.0,41075.0,0.432092]
["bitfinex","BTCUSD",1642719742030,0.00120857,41078.0,41075.0,0.430092]
["bitfinex","BTCUSD",1642719742233,0.00120857,41078.0,41076.0,0.23247114]
["bitfinex","BTCUSD",1642719742429,0.00120857,41078.0,41077.0,1.339292]
["bitfinex","BTCUSD",1642719742634,0.00483355,41084.0,41077.0,1.68116966]
["bitfinex","BTCUSD",1642719742934,0.42,41104.0,41083.0,0.0135507]
["bitfinex","BTCUSD",1642719743133,0.42,41104.0,41090.0,0.00127385]
["bitfinex","BTCUSD",1642719743333,0.33855135,41100.0,41089.0,0.32865586]
["bitfinex","BTCUSD",1642719743534,0.42,41104.0,41089.0,0.32865586]
["bitfinex","BTCUSD",1642719743535,0.42,41104.0,41095.0,0.00126]
["bitfinex","BTCUSD",1642719743732,0.42,41104.0,41095.0,0.00125727]
["bitfinex","BTCUSD",1642719744034,0.42,41104.0,41094.0,0.00120821]
["bitfinex","BTCUSD",1642719744231,0.42,41104.0,41090.0,0.24664584]
["bitfinex","BTCUSD",1642719744232,0.2,41103.0,41090.0,0.24664584]
["bitfinex","BTCUSD",1642719744492,0.00128127,41103.0,41090.0,0.24664584]
["bitfinex","BTCUSD",1642719744690,0.0202037,41107.0,41102.0,0.00121953]
["bitfinex","BTCUSD",1642719745090,0.02141003,41115.0,41102.0,0.00121953]
["bitfinex","BTCUSD",1642719745388,1.42978,41117.0,41102.0,0.00521953]
["bitfinex","BTCUSD",1642719745389,0.38152759,41107.0,41102.0,0.00521953]
["bitfinex","BTCUSD",1642719745587,0.38152759,41107.0,41103.0,0.388844]
["bitfinex","BTCUSD",1642719745588,0.02091048,41107.0,41103.0,0.388844]
["bitfinex","BTCUSD",1642719745788,0.02091048,41107.0,41106.0,0.00121936]
["bitfinex","BTCUSD",1642719745990,0.0028267,41113.0,41107.0,0.0209]
["bitfinex","BTCUSD",1642719746191,0.0028267,41113.0,41112.0,0.41292974]
["bitfinex","BTCUSD",1642719746192,6.7e-06,41113.0,41112.0,0.41292974]
["bitfinex","BTCUSD",1642719746393,4.32650012,41139.0,41113.0,0.00282485]
["bitfinex","BTCUSD",1642719746394,3.51516671,41139.0,41113.0,0.00282485]
["bitfinex","BTCUSD",1642719746594,0.12386986,41136.0,41122.0,0.00124981]
["bitfinex","BTCUSD",1642719746792,0.12386986,41136.0,41107.0,0.29144584]
["bitfinex","BTCUSD",1642719746793,0.2904068,41113.0,41107.0,0.29144584]
["bitfinex","BTCUSD",1642719746993,0.2904068,41113.0,41097.0,0.0448]
["bitfinex","BTCUSD",1642719747190,0.2904068,41113.0,41096.0,0.24664584]
["bitfinex","BTCUSD",1642719747191,0.01218,41112.0,41096.0,0.24664584]
["bitfinex","BTCUSD",1642719747591,0.006773,41111.0,41096.0,0.24664584]
["bitfinex","BTCUSD",1642719747795,0.37340185,41101.0,41096.0,0.24664584]
["bitfinex","BTCUSD",1642719747992,0.01218,41108.0,41097.0,0.388844]
["bitfinex","BTCUSD",1642719748224,0.01218,41108.0,41087.0,0.17737689]
["bitfinex","BTCUSD",1642719748625,0.0012163,41109.0,41092.0,0.0448]
["bitfinex","BTCUSD",1642719749030,0.6,41115.0,41087.0,0.0448]
["bitfinex","BTCUSD",1642719749031,0.00129569,41105.0,41087.0,0.0448]
["bitfinex","BTCUSD",1642719749230,0.01657,41107.0,41095.0,0.035]
["bitfinex","BTCUSD",1642719749231,0.00129771,41099.0,41095.0,0.035]
["bitfinex","BTCUSD",1642719749432,0.00129771,41099.0,41075.0,0.17589176]
["bitfinex","BTCUSD",1642719749433,0.00124414,41094.0,41075.0,0.17589176]
["bitfinex","BTCUSD",1642719749632,0.03348194,41104.0,41085.0,0.00126974]
["bitfinex","BTCUSD",1642719749828,1.94e-06,41104.0,41097.0,0.01655]
["bitfinex","BTCUSD",1642719750029,0.00051507,41121.0,41101.0,0.388844]
["bitfinex","BTCUSD",1642719750228,0.28061521,41115.0,41107.0,0.00121375]
["bitfinex","BTCUSD",1642719750426,0.28182311,41115.0,41108.0,0.388844]
["bitfinex","BTCUSD",1642719750627,0.0012079,41115.0,41108.0,0.388844]
["bitfinex","BTCUSD",1642719751026,0.0012079,41115.0,41113.0,0.00121678]
["bitfinex","BTCUSD",1642719751225,0.0012079,41115.0,41114.0,0.388844]
["bitfinex","BTCUSD",1642719751423,0.00051507,41121.0,41114.0,0.388844]
["bitfinex","BTCUSD",1642719751627,0.0012081,41116.0,41115.0,0.388844]
["bitfinex","BTCUSD",1642719751834,0.0012081,41116.0,41115.0,0.39013466]
["bitfinex","BTCUSD",1642719752277,0.00051507,41121.0,41116.0,0.95]
["bitfinex","BTCUSD",1642719752479,0.0048313,41125.0,41120.0,0.95122258]
["bitfinex","BTCUSD",1642719752679,0.22273796,41147.0,41132.0,0.00125505]
["bitfinex","BTCUSD",1642719752877,0.35144641,41141.0,41132.0,0.00125505]
["bitfinex","BTCUSD",1642719753080,0.006773,41140.0,41132.0,0.00125505]
["bitfinex","BTCUSD",1642719753281,0.006773,41140.0,41132.0,0.004]
["bitfinex","BTCUSD",1642719753282,0.01216,41139.0,41132.0,0.004]
["bitfinex","BTCUSD",1642719753476,0.006773,41138.0,41132.0,0.00380368]
["bitfinex","BTCUSD",1642719753675,0.018933,41138.0,41132.0,0.00380368]
["bitfinex","BTCUSD",1642719753977,0.35901501,41133.0,41132.0,0.00380368]
["bitfinex","BTCUSD",1642719754178,0.71578801,41133.0,41132.0,0.00380368]
["bitfinex","BTCUSD",1642719754575,0.71578801,41133.0,41123.0,0.00124934]
["bitfinex","BTCUSD",1642719754775,0.006773,41132.0,41123.0,0.00124934]
["bitfinex","BTCUSD",1642719754977,0.35901501,41133.0,41123.0,0.00124934]
["bitfinex","BTCUSD",1642719755178,0.26805137,41126.0,41123.0,0.00824934]
["bitfinex","BTCUSD",1642719755576,0.00120792,41130.0,41120.0,0.00124477]
["bitfinex","BTCUSD",1642719755827,0.00120792,41130.0,41125.0,0.00128076]
["bitfinex","BTCUSD",1642719756022,0.22273796,41147.0,41129.0,0.00124098]
["bitfinex","BTCUSD",1642719756023,0.00122095,41146.0,41129.0,0.00124098]
["bitfinex","BTCUSD",1642719756224,0.03110565,41147.0,41138.0,0.00122099]
["bitfinex","BTCUSD",1642719756522,0.03110565,41147.0,41138.0,0.29397113]
["bitfinex","BTCUSD",1642719757028,0.04543199,41147.0,41138.0,0.00122099]
["bitfinex","BTCUSD",1642719757221,0.04543199,41147.0,41138.0,0.005]
["bitfinex","BTCUSD",1642719757424,0.005627,41146.0,41138.0,0.005]
["bitfinex","BTCUSD",1642719757621,0.005627,41146.0,41138.0,0.00272237]
["bitfinex","BTCUSD",1642719757622,0.02869,41145.0,41138.0,0.00272237]
["bitfinex","BTCUSD",1642719757822,0.005627,41141.0,41138.0,0.00272237]
["bitfinex","BTCUSD",1642719758025,0.900627,41139.0,41138.0,0.00272237]
["bitfinex","BTCUSD",1642719758221,0.000627,41139.0,41138.0,0.00272237]
["bitfinex","BTCUSD",1642719758421,0.000627,41139.0,41125.0,0.24422143]
["bitfinex","BTCUSD",1642719758622,0.35794799,41133.0,41125.0,0.05124995]
["bitfinex","BTCUSD",1642719759021,0.35794799,41133.0,41125.0,0.00124995]
["bitfinex","BTCUSD",1642719759224,0.35794799,41133.0,41125.0,0.02424995]
["bitfinex","BTCUSD",1642719759473,0.35794799,41133.0,41125.0,0.023]
["bitfinex","BTCUSD",1642719759683,0.13581414,41132.0,41125.0,0.023]
["bitfinex","BTCUSD",1642719759880,0.00126222,41129.0,41125.0,0.023]
["bitfinex","BTCUSD",1642719760079,0.00126222,41129.0,41110.0,0.00126153]
["bitfinex","BTCUSD",1642719760080,0.55573,41128.0,41110.0,0.00126153]
["bitfinex","BTCUSD",1642719760279,0.55573,41128.0,41097.0,0.12473157]
["bitfinex","BTCUSD",1642719760280,0.00121773,41118.0,41097.0,0.12473157]
["bitfinex","BTCUSD",1642719760480,0.1591132,41117.0,41099.0,0.00127432]
["bitfinex","BTCUSD",1642719760676,0.0012245,41114.0,41099.0,0.00127432]
["bitfinex","BTCUSD",1642719760876,0.05306,41113.0,41099.0,0.00127432]
["bitfinex","BTCUSD",1642719761078,0.2934048,41105.0,41099.0,0.00127432]
["bitfinex","BTCUSD",1642719761276,0.4,41104.0,41099.0,0.00027432]
["bitfinex","BTCUSD",1642719761682,0.0409,41103.0,41099.0,0.00027432]
["bitfinex","BTCUSD",1642719761883,0.00124908,41097.0,41082.0,0.0011]
["bitfinex","BTCUSD",1642719762079,0.25144776,41096.0,41082.0,0.0011]
["bitfinex","BTCUSD",1642719762282,0.30144776,41096.0,41082.0,0.0011]
["bitfinex","BTCUSD",1642719762478,0.0012817,41092.0,41082.0,0.0011]
["bitfinex","BTCUSD",1642719762677,0.0409,41091.0,41082.0,0.0011]
["bitfinex","BTCUSD",1642719762877,0.0409,41091.0,41083.0,0.0021]
["bitfinex","BTCUSD",1642719763326,0.0519,41091.0,41083.0,0.0021]
["bitfinex","BTCUSD",1642719763521,0.75,41090.0,41088.0,0.00052634]
["bitfinex","BTCUSD",1642719763722,0.7909,41090.0,41088.0,0.00052634]
["bitfinex","BTCUSD",1642719763922,0.702936,41090.0,41088.0,0.00052634]
["bitfinex","BTCUSD",1642719764523,0.47273771,41090.0,41080.0,0.03484845]
["bitfinex","BTCUSD",1642719764726,0.47273771,41090.0,41087.0,0.00091697]
["bitfinex","BTCUSD",1642719765324,0.38773771,41090.0,41087.0,0.00091697]
["bitfinex","BTCUSD",1642719765526,0.0559,41090.0,41087.0,0.00091697]
["bitfinex","BTCUSD",1642719765726,0.0559,41090.0,41082.0,0.33255761]
["bitfinex","BTCUSD",1642719765926,0.0559,41090.0,41086.0,0.00091699]
["bitfinex","BTCUSD",1642719766526,0.0409,41090.0,41086.0,0.00091699]
["bitfinex","BTCUSD",1642719766727,0.0409,41090.0,41089.0,0.00101613]
["bitfinex","BTCUSD",1642719767387,0.0449,41090.0,41089.0,0.00101613]
["bitfinex","BTCUSD",1642719768485,0.0409,41090.0,41089.0,0.00101613]
["bitfinex","BTCUSD",1642719769384,0.0479,41090.0,41089.0,0.00101613]
["bitfinex","BTCUSD",1642719769791,0.0479,41090.0,41087.0,1.308e-05]
["bitfinex","BTCUSD",1642719769792,0.54745669,41090.0,41087.0,1.308e-05]
["bitfinex","BTCUSD",1642719769989,0.20120602,41088.0,41080.0,0.03484845]
["bitfinex","BTCUSD",1642719770192,0.20120602,41088.0,41064.0,0.13130756]
["bitfinex","BTCUSD",1642719770193,0.04,41080.0,41064.0,0.13130756]
["bitfinex","BTCUSD",1642719770387,0.21778263,41081.0,41053.0,0.0031]
["bitfinex","BTCUSD",1642719770388,0.00127276,41070.0,41053.0,0.0031]
["bitfinex","BTCUSD",1642719770590,0.04211018,41073.0,41053.0,0.0031]
["bitfinex","BTCUSD",1642719771027,0.22521104,41072.0,41053.0,0.0031]
["bitfinex","BTCUSD",1642719771426,0.2409,41071.0,41053.0,0.0031]
["bitfinex","BTCUSD",1642719771634,0.2,41066.0,41053.0,0.0031]
["bitfinex","BTCUSD",1642719771825,0.2,41064.0,41053.0,0.0031]
["bitfinex","BTCUSD",1642719772024,0.20121967,41062.0,41053.0,0.0031]
["bitfinex","BTCUSD",1642719772225,0.24211967,41062.0,41053.0,0.0031]
["bitfinex","BTCUSD",1642719773325,0.25211967,41062.0,41053.0,0.0031]
["bitfinex","BTCUSD",1642719774326,0.25211967,41062.0,41059.0,0.00087839]
["bitfinex","BTCUSD",1642719774579,0.24211967,41062.0,41059.0,0.00087839]
["bitfinex","BTCUSD",1642719774779,0.04211967,41062.0,41059.0,0.00087839]
["bitfinex","BTCUSD",1642719774981,0.0409,41062.0,41059.0,0.00087839]
["bitfinex","BTCUSD",1642719775381,0.0409,41062.0,41048.0,0.26070668]
["bitfinex","BTCUSD",1642719775382,0.0459,41062.0,41048.0,0.26070668]
["bitfinex","BTCUSD",1642719775579,0.0459,41062.0,41059.0,0.00087839]
["bitfinex","BTCUSD",1642719775781,0.00129268,41060.0,41059.0,0.00087839]
["bitfinex","BTCUSD",1642719775979,0.99219268,41060.0,41059.0,0.00087839]
["bitfinex","BTCUSD",1642719776178,1.27833268,41060.0,41059.0,0.00087839]
["bitfinex","BTCUSD",1642719776378,0.52833268,41060.0,41059.0,0.00087839]
["bitfinex","BTCUSD",1642719776578,0.060913,41059.0,41047.0,0.0032]
["bitfinex","BTCUSD",1642719776781,0.060913,41059.0,41048.0,0.37871166]
["bitfinex","BTCUSD",1642719776782,0.3756933,41055.0,41048.0,0.37871166]
["bitfinex","BTCUSD",1642719776980,0.0409,41054.0,41048.0,0.37871166]
["bitfinex","BTCUSD",1642719777985,0.0409,41054.0,41047.0,0.0032]
["bitfinex","BTCUSD",1642719778244,0.32243641,41054.0,41047.0,0.0032]
["bitfinex","BTCUSD",1642719778445,0.00124466,41049.0,41047.0,0.0032]
["bitfinex","BTCUSD",1642719778642,0.06092533,41051.0,41047.0,0.0032]
["bitfinex","BTCUSD",1642719778843,0.0409,41054.0,41047.0,0.0032]
["bitfinex","BTCUSD",1642719779043,0.0409,41054.0,41048.0,0.36866113]
["bitfinex","BTCUSD",1642719779245,0.005,41051.0,41048.0,0.36866113]
["bitfinex","BTCUSD",1642719780446,0.005,41051.0,41047.0,0.00404175]
["bitfinex","BTCUSD",1642719780648,0.0409,41054.0,41047.0,0.00404175]
["bitfinex","BTCUSD",1642719780845,0.2,41053.0,41034.0,0.04264324]
["bitfinex","BTCUSD",1642719781048,0.2,41053.0,41035.0,0.01218]
["bitfinex","BTCUSD",1642719781249,0.00129576,41047.0,41034.0,0.01428]
["bitfinex","BTCUSD",1642719781449,0.30922854,41044.0,41034.0,0.01428]
["bitfinex","BTCUSD",1642719781648,0.30922854,41044.0,41035.0,0.42305834]
["bitfinex","BTCUSD",1642719782479,0.48614,41046.0,41035.0,0.42305834]
["bitfinex","BTCUSD",1642719782681,0.48614,41046.0,41036.0,0.388495]
["bitfinex","BTCUSD",1642719782879,0.48614,41046.0,41037.0,0.21559194]
["bitfinex","BTCUSD",1642719783080,0.48614,41046.0,41038.0,0.388495]
["bitfinex","BTCUSD",1642719783284,0.48614,41046.0,41037.0,0.1]
["bitfinex","BTCUSD",1642719783484,0.48614,41046.0,41037.0,0.05]
["bitfinex","BTCUSD",1642719783682,0.48614,41046.0,41036.0,0.22252685]
["bitfinex","BTCUSD",1642719783882,0.48614,41046.0,41033.0,0.05]
["bitfinex","BTCUSD",1642719784082,0.48614,41046.0,41039.0,0.00080725]
["bitfinex","BTCUSD",1642719784083,0.00120901,41044.0,41039.0,0.00080725]
["bitfinex","BTCUSD",1642719785083,0.52704,41043.0,41032.0,0.0011]
["bitfinex","BTCUSD",1642719785384,0.00120372,41040.0,41039.0,0.00080725]
["bitfinex","BTCUSD",1642719785822,0.8307651,41040.0,41039.0,0.00080725]
["bitfinex","BTCUSD",1642719786019,0.3307651,41040.0,41039.0,0.00080725]
["bitfinex","BTCUSD",1642719786218,0.3307651,41040.0,41032.0,0.0011]
["bitfinex","BTCUSD",1642719786419,0.3307651,41040.0,41037.0,0.00080731]
["bitfinex","BTCUSD",1642719786825,0.3307651,41040.0,41038.0,0.00133979]
["bitfinex","BTCUSD",1642719787421,0.3756651,41040.0,41038.0,0.00133979]
["bitfinex","BTCUSD",1642719787622,0.48614,41039.0,41038.0,0.00133979]
["bitfinex","BTCUSD",1642719787920,0.52704,41039.0,41038.0,0.00133979]
["bitfinex","BTCUSD",1642719788118,0.72704,41039.0,41038.0,0.00133979]
["bitfinex","BTCUSD",1642719788720,0.72704,41039.0,41038.0,9.79e-06]
["bitfinex","BTCUSD",1642719788721,0.75573,41039.0,41038.0,9.79e-06]
["bitfinex","BTCUSD",1642719788922,0.75573,41039.0,41036.0,1.713e-05]
["bitfinex","BTCUSD",1642719788923,1.39979148,41039.0,41036.0,1.713e-05]
["bitfinex","BTCUSD",1642719789125,0.20124666,41037.0,41036.0,1.713e-05]
["bitfinex","BTCUSD",1642719789323,0.88237359,41037.0,41036.0,1.713e-05]
["bitfinex","BTCUSD",1642719789583,1.15643507,41037.0,41036.0,1.713e-05]
["bitfinex","BTCUSD",1642719789786,0.321923,41034.0,41027.0,0.001]
["bitfinex","BTCUSD",1642719789987,0.060962,41028.0,41022.0,0.001]
["bitfinex","BTCUSD",1642719790193,1.38736452,41027.0,41022.0,0.001]
["bitfinex","BTCUSD",1642719790382,0.53631452,41027.0,41022.0,0.001]
["bitfinex","BTCUSD",1642719790886,0.53631452,41027.0,41025.0,0.0002]
["bitfinex","BTCUSD",1642719790887,0.9,41026.0,41025.0,0.0002]
["bitfinex","BTCUSD",1642719791084,1.38614,41026.0,41019.0,0.0013]
["bitfinex","BTCUSD",1642719791282,0.060961,41025.0,41019.0,0.0013]
["bitfinex","BTCUSD",1642719791490,1.38740101,41026.0,41012.0,0.001]
["bitfinex","BTCUSD",1642719791491,0.00120749,41021.0,41018.0,0.0014]
["bitfinex","BTCUSD",1642719791683,0.17569308,41020.0,41018.0,0.0014]
["bitfinex","BTCUSD",1642719791882,0.17569308,41020.0,41017.0,0.0004]
["bitfinex","BTCUSD",1642719792083,0.00120745,41019.0,41017.0,0.0004]
["bitfinex","BTCUSD",1642719792384,0.00120745,41019.0,41017.0,0.00077536]
["bitfinex","BTCUSD",1642719792783,0.00120745,41019.0,41012.0,0.00024736]
["bitfinex","BTCUSD",1642719792984,0.00120745,41019.0,41011.0,0.00134926]
["bitfinex","BTCUSD",1642719793231,0.00120745,41019.0,41006.0,0.43975148]
["bitfinex","BTCUSD",1642719793435,0.00520745,41019.0,41006.0,0.43975148]
["bitfinex","BTCUSD",1642719793633,0.00520745,41019.0,41012.0,0.30905306]
["bitfinex","BTCUSD",1642719793634,0.00128829,41019.0,41012.0,0.30905306]
["bitfinex","BTCUSD",1642719793832,0.00128829,41019.0,41012.0,0.30705306]
["bitfinex","BTCUSD",1642719794031,0.0409,41024.0,41012.0,0.30705306]
["bitfinex","BTCUSD",1642719794231,0.06096664,41022.0,41012.0,0.30505306]
["bitfinex","BTCUSD",1642719794631,0.3164956,41021.0,41012.0,0.30305306]
["bitfinex","BTCUSD",1642719795036,0.3164956,41021.0,41008.0,0.23865758]
["bitfinex","BTCUSD",1642719795233,0.3164956,41021.0,41008.0,0.23665758]
["bitfinex","BTCUSD",1642719795435,0.0012257,41013.0,41012.0,0.019]
["bitfinex","BTCUSD",1642719795739,0.0012257,41013.0,41012.0,0.017]
["bitfinex","BTCUSD",1642719795938,0.34402541,41013.0,41012.0,0.017]
["bitfinex","BTCUSD",1642719796135,0.34402541,41013.0,41012.0,0.015]
["bitfinex","BTCUSD",1642719796336,0.34402541,41013.0,41012.0,0.013]
["bitfinex","BTCUSD",1642719796337,0.40500341,41013.0,41012.0,0.013]
["bitfinex","BTCUSD",1642719796534,0.40500341,41013.0,41005.0,0.0032]
["bitfinex","BTCUSD",1642719796735,0.40500341,41013.0,41005.0,0.0012]
["bitfinex","BTCUSD",1642719797168,0.40621274,41013.0,41007.0,0.00074492]
["bitfinex","BTCUSD",1642719797369,0.06098,41011.0,41007.0,0.00074492]
["bitfinex","BTCUSD",1642719797570,0.06098,41011.0,41003.0,0.00014492]
["bitfinex","BTCUSD",1642719798970,0.06098,41011.0,40995.0,0.01418]
["bitfinex","BTCUSD",1642719799371,0.06598,41011.0,40995.0,0.01418]
["bitfinex","BTCUSD",1642719799771,0.060984,41008.0,41000.0,0.05]
["bitfinex","BTCUSD",1642719799972,0.060984,41008.0,40996.0,0.0521]
["bitfinex","BTCUSD",1642719800175,0.005,41011.0,40996.0,0.0021]
["bitfinex","BTCUSD",1642719800375,0.005,41011.0,40997.0,0.01218]
["bitfinex","BTCUSD",1642719800574,0.34402541,41013.0,40998.0,0.388495]
["bitfinex","BTCUSD",1642719800820,0.00073658,41012.0,41003.0,0.33835741]
["bitfinex","BTCUSD",1642719801021,0.00073658,41012.0,40998.0,0.42579131]
["bitfinex","BTCUSD",1642719801230,0.12195437,41011.0,40999.0,0.388495]
["bitfinex","BTCUSD",1642719801421,0.12195437,41011.0,40998.0,0.15]
["bitfinex","BTCUSD",1642719801422,0.12670158,41012.0,40998.0,0.04181033]
["bitfinex","BTCUSD",1642719801620,0.12670158,41012.0,40996.0,0.0021]
["bitfinex","BTCUSD",1642719801621,0.00473658,41012.0,40996.0,0.0021]
["bitfinex","BTCUSD",1642719801822,0.004,41012.0,40996.0,0.0021]
["bitfinex","BTCUSD",1642719802021,0.33328415,41006.0,41003.0,0.0007392]
["bitfinex","BTCUSD",1642719802623,0.06098163,41008.0,41003.0,0.0007392]
["bitfinex","BTCUSD",1642719803024,0.06098163,41008.0,40996.0,0.0021]
["bitfinex","BTCUSD",1642719803227,0.06098163,41008.0,41003.0,0.00073919]
["bitfinex","BTCUSD",1642719803525,0.33342224,41007.0,41003.0,0.00073919]
["bitfinex","BTCUSD",1642719804124,0.06498163,41008.0,40998.0,0.29374098]
["bitfinex","BTCUSD",1642719804324,0.06498163,41008.0,41006.0,0.53768731]
["bitfinex","BTCUSD",1642719804587,0.00120929,41012.0,41007.0,0.68302742]
["bitfinex","BTCUSD",1642719804979,0.00120929,41012.0,41007.0,0.438495]
["bitfinex","BTCUSD",1642719805179,0.00120929,41012.0,41009.0,0.37174197]
["bitfinex","BTCUSD",1642719805380,0.005,41012.0,41010.0,0.388495]
["bitfinex","BTCUSD",1642719805582,0.005,41012.0,41010.0,0.438495]
["bitfinex","BTCUSD",1642719805583,0.00620938,41012.0,41010.0,0.438495]
["bitfinex","BTCUSD",1642719806581,0.00127259,41020.0,41010.0,0.438495]
["bitfinex","BTCUSD",1642719806781,0.00120937,41013.0,41010.0,0.438495]
["bitfinex","BTCUSD",1642719806981,0.00120937,41013.0,41011.0,0.29721989]
["bitfinex","BTCUSD",1642719807182,0.00120937,41013.0,41012.0,1.57119459]
["bitfinex","BTCUSD",1642719807383,0.00220937,41013.0,41012.0,1.62119459]
["bitfinex","BTCUSD",1642719807681,0.39161851,41020.0,41013.0,0.6]
["bitfinex","BTCUSD",1642719807882,0.39161851,41020.0,41014.0,0.388495]
["bitfinex","BTCUSD",1642719808083,0.00120935,41015.0,41014.0,0.388495]
["bitfinex","BTCUSD",1642719808326,0.00120935,41015.0,41014.0,0.61995091]
["bitfinex","BTCUSD",1642719808527,0.12191776,41024.0,41016.0,0.43297483]
["bitfinex","BTCUSD",1642719808731,0.00120879,41027.0,41017.0,0.63582186]
["bitfinex","BTCUSD",1642719808933,8.79e-06,41027.0,41017.0,0.63582186]
["bitfinex","BTCUSD",1642719809127,0.00124167,41035.0,41019.0,1.28]
["bitfinex","BTCUSD",1642719809326,0.33881294,41036.0,41027.0,0.28401014]
["bitfinex","BTCUSD",1642719809529,0.01432634,41038.0,41029.0,0.060926]
["bitfinex","BTCUSD",1642719809730,6.34e-06,41038.0,41034.0,0.00129045]
["bitfinex","BTCUSD",1642719809931,6.34e-06,41042.0,41037.0,0.388495]
["bitfinex","BTCUSD",1642719810236,0.42,41056.0,41037.0,0.388495]
["bitfinex","BTCUSD",1642719810237,0.1654234,41056.0,41041.0,0.03516184]
["bitfinex","BTCUSD",1642719810438,0.0012191,41058.0,41042.0,0.24732686]
["bitfinex","BTCUSD",1642719810628,0.06091296,41051.0,41042.0,0.24732686]
["bitfinex","BTCUSD",1642719810827,0.060913,41056.0,41041.0,0.03516184]
["bitfinex","BTCUSD",1642719811028,0.02875,41056.0,41041.0,0.03516184]
["bitfinex","BTCUSD",1642719811232,0.29407136,41047.0,41041.0,0.00126184]
["bitfinex","BTCUSD",1642719811438,0.29407136,41047.0,41041.0,0.00726184]
["bitfinex","BTCUSD",1642719811627,0.29407136,41047.0,41042.0,0.388495]
["bitfinex","BTCUSD",1642719811827,0.29407136,41047.0,41041.0,0.00726184]
["bitfinex","BTCUSD",1642719812072,0.06091693,41048.0,41041.0,0.00726184]
["bitfinex","BTCUSD",1642719812269,0.00120893,41051.0,41042.0,0.388495]
["bitfinex","BTCUSD",1642719812466,0.00120893,41051.0,41042.0,0.438495]
["bitfinex","BTCUSD",1642719812668,0.060914,41055.0,41042.0,0.438495]
["bitfinex","BTCUSD",1642719812871,0.00120895,41049.0,41042.0,0.05]
["bitfinex","BTCUSD",1642719813066,0.00120895,41049.0,41041.0,0.2485887]
["bitfinex","BTCUSD",1642719813067,0.00120895,41049.0,41043.0,0.61292238]
["bitfinex","BTCUSD",1642719813267,0.00120895,41049.0,41044.0,0.2220337]
["bitfinex","BTCUSD",1642719813467,0.00320895,41049.0,41042.0,0.007]
["bitfinex","BTCUSD",1642719813873,0.12384755,41049.0,41042.0,0.007]
["bitfinex","BTCUSD",1642719814076,0.00124024,41047.0,41042.0,0.007]
["bitfinex","BTCUSD",1642719814272,0.00127846,41043.0,41042.0,0.007]
["bitfinex","BTCUSD",1642719814470,0.48856846,41043.0,41024.0,0.0012388]
["bitfinex","BTCUSD",1642719814672,0.00123802,41038.0,41024.0,0.0012388]
["bitfinex","BTCUSD",1642719814870,0.00123802,41038.0,41020.0,0.28923365]
["bitfinex","BTCUSD",1642719814871,0.01218,41037.0,41020.0,0.28923365]
["bitfinex","BTCUSD",1642719815071,0.00129923,41032.0,41020.0,0.28923365]
["bitfinex","BTCUSD",1642719815270,0.00129923,41032.0,41021.0,0.388495]
["bitfinex","BTCUSD",1642719815470,0.00129923,41032.0,41022.0,0.2449257]
["bitfinex","BTCUSD",1642719815720,0.33112514,41029.0,41022.0,0.2449257]
["bitfinex","BTCUSD",1642719816423,0.0012092,41028.0,41020.0,0.29123365]
["bitfinex","BTCUSD",1642719816624,0.10584768,41029.0,41028.0,0.50044101]
["bitfinex","BTCUSD",1642719816822,0.0449,41029.0,41028.0,0.00044101]
["bitfinex","BTCUSD",1642719817023,0.0449,41029.0,41028.0,0.38893601]
["bitfinex","BTCUSD",1642719817223,0.0449,41029.0,41017.0,0.24063887]
["bitfinex","BTCUSD",1642719817425,0.0739,41029.0,41017.0,0.00123022]
["bitfinex","BTCUSD",1642719817925,0.0739,41029.0,41017.0,0.06218022]
["bitfinex","BTCUSD",1642719817926,0.1239,41029.0,41017.0,0.06218022]
["bitfinex","BTCUSD",1642719818124,0.1239,41029.0,41017.0,0.07191722]
["bitfinex","BTCUSD",1642719818426,0.35544721,41028.0,41019.0,0.35591034]
["bitfinex","BTCUSD",1642719818823,0.05208621,41028.0,41020.0,0.85]
["bitfinex","BTCUSD",1642719819023,0.06094995,41027.0,41021.0,0.388495]
["bitfinex","BTCUSD",1642719819227,0.06094995,41027.0,41019.0,0.35591034]
["bitfinex","BTCUSD",1642719819476,0.06094995,41027.0,41020.0,0.014]
["bitfinex","BTCUSD",1642719819678,0.05308621,41028.0,41020.0,0.014]
["bitfinex","BTCUSD",1642719819875,0.001,41028.0,41020.0,0.014]
["bitfinex","BTCUSD",1642719820077,0.001,41028.0,41020.0,0.004]
["bitfinex","BTCUSD",1642719820276,0.001,41028.0,41020.0,0.064945]
["bitfinex","BTCUSD",1642719820675,0.104922,41029.0,41018.0,0.27586583]
["bitfinex","BTCUSD",1642719820877,0.104922,41029.0,41023.0,0.33568482]
["bitfinex","BTCUSD",1642719821475,0.16986553,41029.0,41024.0,0.388495]
["bitfinex","BTCUSD",1642719821678,0.11986553,41029.0,41024.0,0.388495]
["bitfinex","BTCUSD",1642719822078,0.058922,41029.0,41024.0,0.388495]
["bitfinex","BTCUSD",1642719822278,0.058922,41029.0,41025.0,0.060939]
["bitfinex","BTCUSD",1642719822479,0.058922,41029.0,41026.0,0.388495]
["bitfinex","BTCUSD",1642719822679,0.054922,41029.0,41026.0,0.388495]
["bitfinex","BTCUSD",1642719823520,0.054922,41029.0,41026.0,0.442495]
["bitfinex","BTCUSD",1642719823521,0.072922,41029.0,41026.0,0.442495]
["bitfinex","BTCUSD",1642719824119,0.07126466,41029.0,41026.0,0.442495]
["bitfinex","BTCUSD",1642719824720,0.05326466,41029.0,41026.0,0.499431]
["bitfinex","BTCUSD",1642719824920,0.05326466,41029.0,41026.0,1.779431]
["bitfinex","BTCUSD",1642719825118,0.05326466,41029.0,41026.0,1.879431]
["bitfinex","BTCUSD",1642719825119,0.04326466,41029.0,41026.0,1.879431]
["bitfinex","BTCUSD",1642719825320,0.00120916,41030.0,41027.0,0.449428]
["bitfinex","BTCUSD",1642719825321,1.382e-05,41030.0,41027.0,0.449428]
["bitfinex","BTCUSD",1642719825521,1.382e-05,41030.0,41029.0,0.652775]
["bitfinex","BTCUSD",1642719825721,1.382e-05,41030.0,41029.0,2.27103648]
["bitfinex","BTCUSD",1642719825922,0.12184435,41048.0,41030.0,1.28]
["bitfinex","BTCUSD",1642719826125,0.12403913,41054.0,41042.0,0.00120901]
["bitfinex","BTCUSD",1642719826321,0.06090975,41052.0,41049.0,0.28049721]
["bitfinex","BTCUSD",1642719826521,0.12403913,41054.0,41047.0,0.0449]
["bitfinex","BTCUSD",1642719826721,0.12403913,41054.0,41048.0,0.386495]
["bitfinex","BTCUSD",1642719826995,0.12403913,41054.0,41050.0,0.00125951]
["bitfinex","BTCUSD",1642719827187,0.12403913,41054.0,41051.0,0.388495]
["bitfinex","BTCUSD",1642719827387,0.012,41054.0,41052.0,0.95]
["bitfinex","BTCUSD",1642719827594,0.1640066,41065.0,41053.0,1.67820479]
["bitfinex","BTCUSD",1642719827789,0.02875,41075.0,41053.0,1.67820479]
["bitfinex","BTCUSD",1642719827790,0.26896373,41069.0,41062.0,0.37359402]
["bitfinex","BTCUSD",1642719827988,1.4199,41076.0,41063.0,0.060876]
["bitfinex","BTCUSD",1642719828188,0.00123463,41079.0,41064.0,0.24905119]
["bitfinex","BTCUSD",1642719828491,7.62e-06,41068.0,41065.0,1.28]
["bitfinex","BTCUSD",1642719828698,7.68e-06,41074.0,41071.0,0.00122766]
["bitfinex","BTCUSD",1642719828889,0.24594182,41089.0,41073.0,0.59051596]
["bitfinex","BTCUSD",1642719829092,0.2434892,41097.0,41073.0,0.56487596]
["bitfinex","BTCUSD",1642719829093,0.12171548,41091.0,41073.0,0.56487596]
["bitfinex","BTCUSD",1642719829288,0.12171548,41091.0,41073.0,0.46487596]
["bitfinex","BTCUSD",1642719829492,0.007,41089.0,41073.0,0.07836]
["bitfinex","BTCUSD",1642719829688,0.32346386,41081.0,41073.0,0.07836]
["bitfinex","BTCUSD",1642719829887,0.32346386,41081.0,41074.0,0.389225]
["bitfinex","BTCUSD",1642719829888,0.06086902,41080.0,41074.0,0.389225]
["bitfinex","BTCUSD",1642719830090,0.12173804,41084.0,41075.0,0.24594182]
["bitfinex","BTCUSD",1642719830290,0.007,41089.0,41074.0,0.00125086]
["bitfinex","BTCUSD",1642719830291,0.007,41089.0,41076.0,0.389225]
["bitfinex","BTCUSD",1642719830490,0.01918,41089.0,41073.0,0.004]
["bitfinex","BTCUSD",1642719830747,0.00125272,41088.0,41066.0,0.0449]
["bitfinex","BTCUSD",1642719830944,0.06088,41081.0,41067.0,0.24594182]
["bitfinex","BTCUSD",1642719831141,0.06086318,41085.0,41067.0,0.24594182]
["bitfinex","BTCUSD",1642719831142,0.42579364,41075.0,41067.0,0.24594182]
["bitfinex","BTCUSD",1642719831339,0.12176093,41075.0,41067.0,0.2]
["bitfinex","BTCUSD",1642719831541,0.001,41081.0,41068.0,0.389225]
["bitfinex","BTCUSD",1642719831938,0.001,41081.0,41073.0,0.00122375]
["bitfinex","BTCUSD",1642719832143,0.000561,41081.0,41075.0,1.340859]
["bitfinex","BTCUSD",1642719832338,0.000561,41081.0,41079.0,0.31901783]
["bitfinex","BTCUSD",1642719832537,0.000561,41081.0,41080.0,0.389225]
["bitfinex","BTCUSD",1642719832738,0.49192742,41087.0,41080.0,0.389225]
["bitfinex","BTCUSD",1642719832939,0.49192742,41087.0,41079.0,0.22343409]
["bitfinex","BTCUSD",1642719833144,0.06085912,41083.0,41076.0,0.22144976]
["bitfinex","BTCUSD",1642719833339,0.06206766,41083.0,41077.0,0.389225]
["bitfinex","BTCUSD",1642719833539,0.06206766,41083.0,41079.0,0.012]
["bitfinex","BTCUSD",1642719833740,0.06206766,41083.0,41080.0,0.389225]
["bitfinex","BTCUSD",1642719834342,0.06085912,41083.0,41080.0,0.389225]
["bitfinex","BTCUSD",1642719835472,0.06285912,41083.0,41080.0,0.404225]
["bitfinex","BTCUSD",1642719835677,0.06285912,41083.0,41080.0,0.015]
["bitfinex","BTCUSD",1642719835874,0.00129589,41081.0,41080.0,0.015]
["bitfinex","BTCUSD",1642719836273,0.53683,41082.0,41080.0,0.015]
["bitfinex","BTCUSD",1642719836674,0.53683,41082.0,41074.0,0.32961933]
["bitfinex","BTCUSD",1642719836874,0.06086475,41080.0,41072.0,0.00080463]
["bitfinex","BTCUSD",1642719837075,0.06086475,41080.0,41073.0,0.389225]
["bitfinex","BTCUSD",1642719837278,0.06086475,41080.0,41073.0,0.439225]
["bitfinex","BTCUSD",1642719837475,0.06086475,41080.0,41073.0,0.500088]
["bitfinex","BTCUSD",1642719837675,0.06086475,41080.0,41073.0,0.499888]
["bitfinex","BTCUSD",1642719837875,0.06086475,41080.0,41076.0,0.28186406]
["bitfinex","BTCUSD",1642719838076,0.00120859,41079.0,41077.0,0.389025]
["bitfinex","BTCUSD",1642719838320,0.00120859,41079.0,41077.0,0.388825]
["bitfinex","BTCUSD",1642719838722,0.00120859,41079.0,41077.0,0.388625]
["bitfinex","BTCUSD",1642719839124,0.05086475,41080.0,41077.0,0.388625]
["bitfinex","BTCUSD",1642719839325,0.05207332,41080.0,41077.0,0.388425]
["bitfinex","BTCUSD",1642719839525,0.004,41079.0,41077.0,0.392425]
["bitfinex","BTCUSD",1642719839748,0.004,41079.0,41077.0,0.392225]
["bitfinex","BTCUSD",1642719839928,0.004,41079.0,41077.0,0.392025]
["bitfinex","BTCUSD",1642719840124,0.004,41079.0,41077.0,0.452885]
["bitfinex","BTCUSD",1642719840628,0.05207332,41080.0,41077.0,1.668025]
["bitfinex","BTCUSD",1642719840825,0.05207332,41080.0,41078.0,0.41122531]
["bitfinex","BTCUSD",1642719841125,0.05207332,41080.0,41079.0,0.988988]
["bitfinex","BTCUSD",1642719841526,0.05386475,41080.0,41079.0,0.988988]
["bitfinex","BTCUSD",1642719841725,0.05386475,41080.0,41079.0,0.388988]
["bitfinex","BTCUSD",1642719842166,0.05386475,41080.0,41079.0,0.838988]
["bitfinex","BTCUSD",1642719842573,0.05386475,41080.0,41079.0,0.388988]
["bitfinex","BTCUSD",1642719842766,0.05086475,41080.0,41078.0,0.41122531]
["bitfinex","BTCUSD",1642719842966,0.05086475,41080.0,41079.0,0.388979]
["bitfinex","BTCUSD",1642719843568,0.05386475,41080.0,41079.0,0.392979]
["bitfinex","BTCUSD",1642719844668,0.05086475,41080.0,41079.0,0.388979]
["bitfinex","BTCUSD",1642719844969,0.05086475,41080.0,41079.0,0.388779]
["bitfinex","BTCUSD",1642719845369,0.05086475,41080.0,41079.0,0.388579]
["bitfinex","BTCUSD",1642719845720,0.05586475,41080.0,41079.0,0.390579]
["bitfinex","BTCUSD",1642719846021,0.05586475,41080.0,41079.0,0.390379]
["bitfinex","BTCUSD",1642719846221,0.05586475,41080.0,41079.0,0.740379]
["bitfinex","BTCUSD",1642719846422,0.05586475,41080.0,41079.0,0.390179]
["bitfinex","BTCUSD",1642719846825,0.05086475,41080.0,41079.0,0.387979]
["bitfinex","BTCUSD",1642719847423,0.05086475,41080.0,41078.0,0.41122531]
["bitfinex","BTCUSD",1642719847623,0.05486475,41080.0,41079.0,0.003]
["bitfinex","BTCUSD",1642719847829,0.35289371,41080.0,41079.0,0.003]
["bitfinex","BTCUSD",1642719848023,0.88974371,41080.0,41079.0,0.003]
["bitfinex","BTCUSD",1642719849025,0.88974371,41080.0,41078.0,0.41122531]
["bitfinex","BTCUSD",1642719849026,0.95,41079.0,41078.0,0.41122531]
["bitfinex","BTCUSD",1642719849228,1.25622318,41079.0,41078.0,0.41122531]
["bitfinex","BTCUSD",1642719849479,1.45007318,41079.0,41078.0,0.41122531]
["bitfinex","BTCUSD",1642719849678,1.55007318,41079.0,41072.0,0.00080465]
["bitfinex","BTCUSD",1642719849877,0.00122822,41074.0,41065.0,0.24594182]
["bitfinex","BTCUSD",1642719850078,0.29699885,41073.0,41072.0,0.00080466]
["bitfinex","BTCUSD",1642719850278,0.29699885,41073.0,41065.0,0.24594182]
["bitfinex","BTCUSD",1642719850481,0.34699885,41073.0,41065.0,0.24594182]
["bitfinex","BTCUSD",1642719851081,0.06088248,41071.0,41065.0,0.24594182]
["bitfinex","BTCUSD",1642719851280,0.06088248,41071.0,41063.0,1.28]
["bitfinex","BTCUSD",1642719851480,0.06088248,41071.0,41065.0,0.015]
["bitfinex","BTCUSD",1642719851879,0.06088248,41071.0,41063.0,1.60919678]
["bitfinex","BTCUSD",1642719852180,0.06088248,41071.0,41064.0,0.388974]
["bitfinex","BTCUSD",1642719852379,0.06088248,41071.0,41065.0,0.00079838]
["bitfinex","BTCUSD",1642719853423,0.06088248,41071.0,41063.0,1.60919678]
["bitfinex","BTCUSD",1642719853627,0.06288248,41071.0,41066.0,0.00089683]
["bitfinex","BTCUSD",1642719854627,0.06088248,41071.0,41063.0,1.60919678]
["bitfinex","BTCUSD",1642719854825,0.06088248,41071.0,41066.0,0.00089681]
["bitfinex","BTCUSD",1642719855629,0.06188248,41071.0,41066.0,0.00589681]
["bitfinex","BTCUSD",1642719855827,0.06188248,41071.0,41066.0,0.005]
["bitfinex","BTCUSD",1642719856029,0.06188248,41071.0,41066.0,0.00589681]
["bitfinex","BTCUSD",1642719856227,0.06188248,41071.0,41067.0,0.388974]
["bitfinex","BTCUSD",1642719856828,0.06088248,41071.0,41067.0,0.388974]
["bitfinex","BTCUSD",1642719857269,0.06088248,41071.0,41067.0,0.3898708]
["bitfinex","BTCUSD",1642719857471,0.06388248,41071.0,41067.0,0.3938708]
["bitfinex","BTCUSD",1642719858178,0.06388248,41071.0,41067.0,0.392974]
["bitfinex","BTCUSD",1642719858374,0.06388248,41071.0,41067.0,0.39385881]
["bitfinex","BTCUSD",1642719858880,0.00109041,41075.0,41070.0,0.388974]
["bitfinex","BTCUSD",1642719859077,0.00109041,41075.0,41071.0,0.24730584]
["bitfinex","BTCUSD",1642719859377,0.24348322,41091.0,41074.0,2.608974]
["bitfinex","BTCUSD",1642719859577,0.24348322,41091.0,41081.0,0.31378221]
["bitfinex","BTCUSD",1642719859578,0.28869939,41087.0,41081.0,0.31378221]
["bitfinex","BTCUSD",1642719859778,0.28869939,41087.0,41082.0,0.388974]
["bitfinex","BTCUSD",1642719860076,0.12171568,41084.0,41082.0,0.388974]
["bitfinex","BTCUSD",1642719860478,0.182573,41084.0,41082.0,0.388974]
["bitfinex","BTCUSD",1642719861622,0.186573,41084.0,41082.0,0.392974]
["bitfinex","BTCUSD",1642719861823,0.236573,41084.0,41082.0,0.392974]
["bitfinex","BTCUSD",1642719862226,0.236573,41084.0,41083.0,0.95]
["bitfinex","BTCUSD",1642719862427,0.236573,41084.0,41083.0,1.338974]
["bitfinex","BTCUSD",1642719862825,0.176573,41084.0,41083.0,2.821154]
["bitfinex","BTCUSD",1642719863029,0.00011266,41100.0,41085.0,1.47]
["bitfinex","BTCUSD",1642719863229,0.00430235,41092.0,41086.0,0.63627984]
["bitfinex","BTCUSD",1642719863527,0.06084164,41091.0,41087.0,1.28]
["bitfinex","BTCUSD",1642719863724,0.06084164,41091.0,41089.0,1.28]
["bitfinex","BTCUSD",1642719863929,0.00430235,41092.0,41091.0,0.388974]
["bitfinex","BTCUSD",1642719863930,2.35e-06,41092.0,41091.0,0.388974]
["bitfinex","BTCUSD",1642719864127,0.011,41100.0,41091.0,2.22968526]
["bitfinex","BTCUSD",1642719864327,0.00011266,41099.0,41097.0,0.0012676]
["bitfinex","BTCUSD",1642719864573,0.06082455,41099.0,41098.0,1.399796]
["bitfinex","BTCUSD",1642719864874,0.06082455,41099.0,41098.0,2.679796]
["bitfinex","BTCUSD",1642719865076,0.11676176,41104.0,41098.0,2.679796]
["bitfinex","BTCUSD",1642719865372,0.11676176,41104.0,41099.0,1.26235572]
["bitfinex","BTCUSD",1642719865571,0.06082197,41103.0,41101.0,1.28]
["bitfinex","BTCUSD",1642719865775,0.36185148,41110.0,41102.0,0.67047199]
["bitfinex","BTCUSD",1642719865973,0.36185148,41110.0,41103.0,1.50753626]
["bitfinex","BTCUSD",1642719866274,0.01657,41119.0,41104.0,0.6092979]
["bitfinex","BTCUSD",1642719866474,0.18246601,41113.0,41104.0,0.2203239]
["bitfinex","BTCUSD",1642719866774,1.02874,41122.0,41105.0,0.649792]
["bitfinex","BTCUSD",1642719866775,0.06082123,41109.0,41105.0,0.649792]
["bitfinex","BTCUSD",1642719867174,0.06082123,41109.0,41105.0,0.77175717]
["bitfinex","BTCUSD",1642719867374,0.06082123,41109.0,41105.0,2.05175717]
["bitfinex","BTCUSD",1642719867672,0.06682123,41109.0,41105.0,2.05475717]
["bitfinex","BTCUSD",1642719868244,0.06802945,41109.0,41105.0,0.391974]
["bitfinex","BTCUSD",1642719868446,0.06802945,41109.0,41105.0,0.003]
["bitfinex","BTCUSD",1642719868643,0.25,41107.0,41092.0,0.23769322]
["bitfinex","BTCUSD",1642719868842,0.06802945,41109.0,41086.0,0.02646]
["bitfinex","BTCUSD",1642719868843,0.18252753,41105.0,41090.0,0.04375194]
["bitfinex","BTCUSD",1642719869038,0.18252753,41105.0,41091.0,0.388974]
["bitfinex","BTCUSD",1642719869242,0.26630151,41103.0,41094.0,0.34815808]
["bitfinex","BTCUSD",1642719869442,0.26630151,41103.0,41095.0,0.63781864]
["bitfinex","BTCUSD",1642719869443,0.00120831,41102.0,41095.0,0.63781864]
["bitfinex","BTCUSD",1642719869639,0.00120831,41102.0,41095.0,0.63581864]
["bitfinex","BTCUSD",1642719870040,0.060839,41100.0,41095.0,0.384974]
["bitfinex","BTCUSD",1642719870242,0.060839,41100.0,41091.0,0.006]
["bitfinex","BTCUSD",1642719870643,0.060848,41098.0,41091.0,0.006]
["bitfinex","BTCUSD",1642719870842,0.71686988,41089.0,41088.0,0.00050742]
["bitfinex","BTCUSD",1642719871052,0.72583988,41089.0,41088.0,0.00050742]
["bitfinex","BTCUSD",1642719871243,0.72583988,41089.0,41079.0,0.49183511]
["bitfinex","BTCUSD",1642719871244,1.30738988,41089.0,41079.0,0.49183511]
["bitfinex","BTCUSD",1642719871439,0.84841988,41089.0,41079.0,0.49183511]
["bitfinex","BTCUSD",1642719871641,0.00126914,41085.0,41079.0,0.49183511]
["bitfinex","BTCUSD",1642719871841,0.05387,41084.0,41079.0,0.49183511]
["bitfinex","BTCUSD",1642719872278,0.36060207,41081.0,41079.0,0.49183511]
["bitfinex","BTCUSD",1642719872477,0.48234868,41081.0,41079.0,0.49183511]
["bitfinex","BTCUSD",1642719872677,0.00897,41080.0,41079.0,0.49183511]
["bitfinex","BTCUSD",1642719872878,0.17174661,41081.0,41079.0,0.49183511]
["bitfinex","BTCUSD",1642719873583,0.0449,41080.0,41079.0,0.00484673]
["bitfinex","BTCUSD",1642719873777,0.05387,41080.0,41079.0,0.00484673]
["bitfinex","BTCUSD",1642719874377,0.37040492,41080.0,41079.0,0.00484673]
["bitfinex","BTCUSD",1642719875580,0.36643492,41080.0,41079.0,0.00484673]
["bitfinex","BTCUSD",1642719876825,0.36143492,41080.0,41079.0,0.00484673]
["bitfinex","BTCUSD",1642719877628,0.36643492,41080.0,41079.0,0.00484673]
["bitfinex","BTCUSD",1642719877827,0.37540492,41080.0,41079.0,0.00484673]
["bitfinex","BTCUSD",1642719878426,0.36643492,41080.0,41079.0,0.00484673]
["bitfinex","BTCUSD",1642719878831,0.36143492,41080.0,41079.0,0.00484673]
["bitfinex","BTCUSD",1642719879676,0.36643492,41080.0,41079.0,0.00484673]
["bitfinex","BTCUSD",1642719879877,0.32153492,41080.0,41079.0,0.45484673]
["bitfinex","BTCUSD",1642719880283,0.005,41080.0,41079.0,0.45484673]
["bitfinex","BTCUSD",1642719880679,0.005,41080.0,41079.0,0.00484673]
["bitfinex","BTCUSD",1642719880880,0.11087261,41081.0,41079.0,0.00484673]
["bitfinex","BTCUSD",1642719881280,0.06087261,41081.0,41079.0,0.00484673]
["bitfinex","BTCUSD",1642719881681,0.07387261,41081.0,41079.0,0.00484673]
["bitfinex","BTCUSD",1642719881883,1.07445896,41080.0,41077.0,0.00084115]
["bitfinex","BTCUSD",1642719882086,0.0449,41079.0,41077.0,0.00084115]
["bitfinex","BTCUSD",1642719882282,0.45897,41078.0,41063.0,0.0011]
["bitfinex","BTCUSD",1642719882481,0.0449,41077.0,41076.0,0.00084118]
["bitfinex","BTCUSD",1642719882682,0.11475,41077.0,41076.0,0.00084118]
["bitfinex","BTCUSD",1642719882881,0.536514,41077.0,41063.0,0.21738632]
["bitfinex","BTCUSD",1642719883082,0.00120234,41075.0,41063.0,0.0011]
["bitfinex","BTCUSD",1642719883328,0.04610234,41075.0,41063.0,0.0011]
["bitfinex","BTCUSD",1642719883528,0.04910234,41075.0,41063.0,0.0061]
["bitfinex","BTCUSD",1642719883827,0.32870731,41071.0,41063.0,1.56267857]
["bitfinex","BTCUSD",1642719884031,0.18263658,41070.0,41064.0,0.38881]
["bitfinex","BTCUSD",1642719884430,0.23263658,41070.0,41064.0,0.38881]
["bitfinex","BTCUSD",1642719885630,0.23408536,41070.0,41064.0,0.39681]
["bitfinex","BTCUSD",1642719885931,0.29496836,41070.0,41064.0,0.39681]
["bitfinex","BTCUSD",1642719886132,0.29496836,41070.0,41065.0,0.00093752]
["bitfinex","BTCUSD",1642719886532,0.29626779,41070.0,41065.0,0.00093752]
["bitfinex","BTCUSD",1642719886983,0.29426779,41070.0,41065.0,0.00093752]
["bitfinex","BTCUSD",1642719887179,0.060885,41069.0,41063.0,0.0011]
["bitfinex","BTCUSD",1642719887380,0.060885,41069.0,41065.0,0.0009375]
["bitfinex","BTCUSD",1642719887580,0.18266572,41068.0,41065.0,0.0029375]
["bitfinex","BTCUSD",1642719887779,0.06089091,41067.0,41065.0,0.0029375]
["bitfinex","BTCUSD",1642719887979,0.11089091,41067.0,41065.0,0.0029375]
["bitfinex","BTCUSD",1642719888179,0.09495659,41068.0,41065.0,0.0029375]
["bitfinex","BTCUSD",1642719888380,0.04225612,41068.0,41065.0,0.002]
["bitfinex","BTCUSD",1642719888979,0.10314712,41068.0,41064.0,0.000925]
["bitfinex","BTCUSD",1642719889186,0.06089091,41067.0,41064.0,0.000925]
["bitfinex","BTCUSD",1642719889380,0.11089091,41067.0,41064.0,0.000925]
["bitfinex","BTCUSD",1642719889580,0.11089091,41067.0,41064.0,0.003]
["bitfinex","BTCUSD",1642719889780,0.11089091,41067.0,41064.0,0.003925]
["bitfinex","BTCUSD",1642719889984,0.00125256,41065.0,41063.0,0.0011]
["bitfinex","BTCUSD",1642719890188,0.71029852,41064.0,41063.0,0.0011]
["bitfinex","BTCUSD",1642719890487,0.71029852,41064.0,41055.0,0.0011]
["bitfinex","BTCUSD",1642719890488,0.08,41063.0,41055.0,0.0011]
["bitfinex","BTCUSD",1642719890738,0.00129703,41057.0,41055.0,0.0011]
["bitfinex","BTCUSD",1642719890940,0.36554152,41057.0,41055.0,0.0011]
["bitfinex","BTCUSD",1642719891341,0.42645152,41057.0,41055.0,0.0011]
["bitfinex","BTCUSD",1642719891538,0.06220703,41057.0,41055.0,0.0011]
["bitfinex","BTCUSD",1642719891740,0.0449,41056.0,41055.0,0.3521]
["bitfinex","BTCUSD",1642719891939,0.0449,41056.0,41055.0,0.0021]
["bitfinex","BTCUSD",1642719892738,0.0449,41056.0,41055.0,0.3521]
["bitfinex","BTCUSD",1642719892937,0.0449,41056.0,41055.0,0.3511]
["bitfinex","BTCUSD",1642719893739,0.0489,41056.0,41055.0,0.3581]
["bitfinex","BTCUSD",1642719894038,0.0489,41056.0,41055.0,0.0081]
["bitfinex","BTCUSD",1642719894673,0.0489,41056.0,41055.0,0.4081]
["bitfinex","BTCUSD",1642719895475,0.0489,41056.0,41055.0,0.0081]
["bitfinex","BTCUSD",1642719895677,0.0489,41056.0,41055.0,0.9551]
["bitfinex","BTCUSD",1642719895678,0.0479,41056.0,41055.0,0.9551]
["bitfinex","BTCUSD",1642719895979,0.06090953,41057.0,41055.0,1.344219]
["bitfinex","BTCUSD",1642719896177,0.06088723,41059.0,41056.0,1.669119]
["bitfinex","BTCUSD",1642719896377,0.06088723,41059.0,41056.0,1.730005]
["bitfinex","BTCUSD",1642719896577,0.48665,41062.0,41060.0,0.37724544]
["bitfinex","BTCUSD",1642719896880,0.1217692,41065.0,41061.0,1.339119]
["bitfinex","BTCUSD",1642719897280,0.12298235,41074.0,41061.0,1.339119]
["bitfinex","BTCUSD",1642719897477,0.06088223,41066.0,41062.0,1.28]
["bitfinex","BTCUSD",1642719897681,0.06088223,41066.0,41063.0,0.389119]
["bitfinex","BTCUSD",1642719897682,0.016,41065.0,41063.0,0.389119]
["bitfinex","BTCUSD",1642719897877,0.016,41065.0,41062.0,1.38]
["bitfinex","BTCUSD",1642719897878,0.016,41065.0,41064.0,1.65085002]
["bitfinex","BTCUSD",1642719898532,0.06088223,41066.0,41064.0,3.03085002]
["bitfinex","BTCUSD",1642719898734,0.12174571,41073.0,41065.0,0.434019]
["bitfinex","BTCUSD",1642719898931,0.00571883,41077.0,41066.0,1.27950026]
["bitfinex","BTCUSD",1642719899134,0.00123349,41082.0,41068.0,1.27950026]
["bitfinex","BTCUSD",1642719899332,0.00604251,41077.0,41070.0,1.28079123]
["bitfinex","BTCUSD",1642719899537,0.00604251,41077.0,41076.0,1.53554693]
["bitfinex","BTCUSD",1642719899732,1.251e-05,41077.0,41076.0,2.91861926]
["bitfinex","BTCUSD",1642719899934,1.251e-05,41077.0,41076.0,3.01861926]
["bitfinex","BTCUSD",1642719900130,1.251e-05,41077.0,41076.0,2.91861926]
["bitfinex","BTCUSD",1642719900334,0.06085904,41078.0,41076.0,2.91861926]
["bitfinex","BTCUSD",1642719900335,0.06085904,41078.0,41076.0,3.03079926]
["bitfinex","BTCUSD",1642719900531,0.06085904,41078.0,41077.0,0.389119]
["bitfinex","BTCUSD",1642719900732,0.12171484,41084.0,41078.0,0.37016653]
["bitfinex","BTCUSD",1642719900932,0.06085596,41082.0,41079.0,0.389119]
["bitfinex","BTCUSD",1642719901136,0.06085596,41082.0,41079.0,0.489119]
["bitfinex","BTCUSD",1642719901333,0.06085596,41082.0,41080.0,0.24893767]
["bitfinex","BTCUSD",1642719901534,0.06085596,41082.0,41081.0,0.389119]
["bitfinex","BTCUSD",1642719901732,0.06085596,41082.0,41081.0,0.62437596]
["bitfinex","BTCUSD",1642719901971,0.06085596,41082.0,41081.0,0.59613218]
["bitfinex","BTCUSD",1642719902180,0.12169411,41091.0,41082.0,1.27950026]
["bitfinex","BTCUSD",1642719902374,0.12169411,41091.0,41084.0,1.27950026]
["bitfinex","BTCUSD",1642719902575,0.12169411,41091.0,41086.0,0.0012571]
["bitfinex","BTCUSD",1642719902576,0.12392896,41090.0,41086.0,0.0012571]
["bitfinex","BTCUSD",1642719902772,0.12392896,41090.0,41087.0,0.38891]
["bitfinex","BTCUSD",1642719902972,0.00120846,41089.0,41087.0,0.38891]
["bitfinex","BTCUSD",1642719903172,0.00120846,41089.0,41088.0,1.17153903]
["bitfinex","BTCUSD",1642719903374,0.06205292,41089.0,41088.0,1.33891]
["bitfinex","BTCUSD",1642719903573,0.06205292,41089.0,41088.0,0.73891]
["bitfinex","BTCUSD",1642719903773,0.18598188,41089.0,41088.0,0.74091]
["bitfinex","BTCUSD",1642719903973,0.18477342,41089.0,41088.0,0.74091]
["bitfinex","BTCUSD",1642719904173,0.23477342,41089.0,41088.0,0.74091]
["bitfinex","BTCUSD",1642719904778,0.11084446,41089.0,41088.0,0.74091]
["bitfinex","BTCUSD",1642719905075,0.23476932,41089.0,41088.0,0.73891]
["bitfinex","BTCUSD",1642719905274,0.11084446,41089.0,41088.0,0.73891]
["bitfinex","BTCUSD",1642719905723,0.11084446,41089.0,41088.0,0.74091]
["bitfinex","BTCUSD",1642719905724,0.23476932,41089.0,41088.0,0.74091]
["bitfinex","BTCUSD",1642719906528,0.23476932,41089.0,41088.0,1.09091]
["bitfinex","BTCUSD",1642719906926,0.23476932,41089.0,41088.0,1.08891]
["bitfinex","BTCUSD",1642719907525,0.23476932,41089.0,41088.0,1.53891]
["bitfinex","BTCUSD",1642719907526,0.11084446,41089.0,41088.0,1.53891]
["bitfinex","BTCUSD",1642719907726,0.05,41089.0,41088.0,1.54091]
["bitfinex","BTCUSD",1642719908127,0.06195284,41091.0,41088.0,1.54091]
["bitfinex","BTCUSD",1642719908128,0.11195284,41091.0,41088.0,1.54091]
["bitfinex","BTCUSD",1642719908330,0.11195284,41091.0,41089.0,0.61193074]
["bitfinex","BTCUSD",1642719908529,0.11195284,41091.0,41090.0,1.07073492]
["bitfinex","BTCUSD",1642719908732,0.11084303,41091.0,41090.0,1.46079401]
["bitfinex","BTCUSD",1642719909130,0.05,41091.0,41090.0,1.46079401]
["bitfinex","BTCUSD",1642719909576,0.00110979,41092.0,41090.0,2.73947601]
["bitfinex","BTCUSD",1642719909776,0.00110979,41092.0,41091.0,1.08891]
["bitfinex","BTCUSD",1642719909980,0.12168079,41098.0,41091.0,1.08891]
["bitfinex","BTCUSD",1642719910179,0.00120841,41093.0,41091.0,2.36891]
["bitfinex","BTCUSD",1642719910377,0.00120841,41093.0,41092.0,1.28843771]
["bitfinex","BTCUSD",1642719910577,0.00120841,41093.0,41092.0,1.97734771]
["bitfinex","BTCUSD",1642719910978,0.00120841,41093.0,41092.0,1.67734771]
["bitfinex","BTCUSD",1642719911181,0.06083827,41096.0,41092.0,1.67734771]
["bitfinex","BTCUSD",1642719911380,0.00120839,41095.0,41093.0,0.38891]
["bitfinex","BTCUSD",1642719912377,0.06083827,41096.0,41093.0,0.38891]
["bitfinex","BTCUSD",1642719912582,0.06204664,41096.0,41093.0,0.38891]
["bitfinex","BTCUSD",1642719912982,0.00120837,41096.0,41093.0,0.449744]
["bitfinex","BTCUSD",1642719913429,0.00011253,41105.0,41093.0,0.449744]
["bitfinex","BTCUSD",1642719913629,0.00110976,41097.0,41093.0,0.451744]
["bitfinex","BTCUSD",1642719913830,0.00110976,41097.0,41094.0,1.28]
["bitfinex","BTCUSD",1642719914032,0.00011253,41105.0,41096.0,0.95]
["bitfinex","BTCUSD",1642719914230,0.06082846,41101.0,41097.0,0.38891]
["bitfinex","BTCUSD",1642719915031,0.12165692,41105.0,41099.0,0.36666284]
["bitfinex","BTCUSD",1642719915235,0.00011253,41104.0,41097.0,0.1]
["bitfinex","BTCUSD",1642719915436,0.06082601,41103.0,41095.0,0.01218]
["bitfinex","BTCUSD",1642719915632,0.06082601,41103.0,41099.0,0.002]
["bitfinex","BTCUSD",1642719916132,0.05011253,41105.0,41099.0,0.002]
["bitfinex","BTCUSD",1642719916332,0.00011253,41105.0,41099.0,0.002]
["bitfinex","BTCUSD",1642719916732,0.00011253,41106.0,41100.0,0.38891]
["bitfinex","BTCUSD",1642719916974,0.06093558,41107.0,41100.0,0.38891]
["bitfinex","BTCUSD",1642719917375,0.06093558,41107.0,41100.0,1.729732]
["bitfinex","BTCUSD",1642719917376,0.00011253,41106.0,41100.0,1.729732]
["bitfinex","BTCUSD",1642719917781,0.00011253,41107.0,41100.0,1.67291]
["bitfinex","BTCUSD",1642719917977,0.06000555,41105.0,41100.0,1.67291]
["bitfinex","BTCUSD",1642719918175,0.06000555,41105.0,41101.0,0.21909207]
["bitfinex","BTCUSD",1642719918176,0.04500555,41105.0,41101.0,0.21909207]
["bitfinex","BTCUSD",1642719918380,0.00011253,41107.0,41102.0,0.00121764]
["bitfinex","BTCUSD",1642719918580,0.00120714,41106.0,41103.0,0.388763]
["bitfinex","BTCUSD",1642719919076,0.00120714,41106.0,41103.0,0.488763]
["bitfinex","BTCUSD",1642719919275,0.00120714,41106.0,41105.0,0.99755885]
["bitfinex","BTCUSD",1642719919476,0.00011253,41112.0,41105.0,1.93756622]
["bitfinex","BTCUSD",1642719919681,0.00011253,41112.0,41107.0,0.00010288]
["bitfinex","BTCUSD",1642719919886,0.6833,41126.0,41107.0,0.00010288]
["bitfinex","BTCUSD",1642719919887,0.6833,41126.0,41123.0,0.00125902]
["bitfinex","BTCUSD",1642719920087,0.42,41130.0,41124.0,0.0487]
["bitfinex","BTCUSD",1642719920478,0.42,41141.0,41127.0,0.35777294]
["bitfinex","BTCUSD",1642719920751,0.0001126,41137.0,41129.0,0.00128055]
["bitfinex","BTCUSD",1642719920939,0.0001126,41137.0,41131.0,0.2]
["bitfinex","BTCUSD",1642719921138,0.42,41141.0,41131.0,0.2]
["bitfinex","BTCUSD",1642719921139,0.4201126,41141.0,41131.0,0.2]
["bitfinex","BTCUSD",1642719921342,0.0001126,41140.0,41131.0,0.2]
["bitfinex","BTCUSD",1642719921539,0.0001126,41140.0,41138.0,0.32691911]
["bitfinex","BTCUSD",1642719921741,0.0001126,41141.0,41139.0,0.388763]
["bitfinex","BTCUSD",1642719921941,0.0001126,41141.0,41140.0,0.00125126]
["bitfinex","BTCUSD",1642719922240,0.4201126,41147.0,41140.0,0.0487]
["bitfinex","BTCUSD",1642719922843,0.36620782,41146.0,41140.0,0.0487]
["bitfinex","BTCUSD",1642719923039,0.36632042,41146.0,41140.0,0.0487]
["bitfinex","BTCUSD",1642719923440,0.388763,41145.0,41140.0,0.0487]
["bitfinex","BTCUSD",1642719923841,0.41742462,41146.0,41140.0,0.0507]
["bitfinex","BTCUSD",1642719924043,0.0607777,41144.0,41140.0,0.0507]
["bitfinex","BTCUSD",1642719924240,0.00128612,41142.0,41140.0,0.0507]
["bitfinex","BTCUSD",1642719924475,1.338763,41141.0,41140.0,0.002]
["bitfinex","BTCUSD",1642719924679,0.438763,41141.0,41140.0,0.002]
["bitfinex","BTCUSD",1642719925078,0.06078407,41139.0,41131.0,0.32634247]
["bitfinex","BTCUSD",1642719925275,0.06078407,41139.0,41131.0,0.0487]
["bitfinex","BTCUSD",1642719925479,0.0001126,41140.0,41131.0,0.0487]
["bitfinex","BTCUSD",1642719925675,0.05,41141.0,41131.0,0.0527]
["bitfinex","BTCUSD",1642719925676,0.00112914,41137.0,41131.0,0.0527]
["bitfinex","BTCUSD",1642719925874,0.00112914,41137.0,41132.0,0.388763]
["bitfinex","BTCUSD",1642719926074,0.00112914,41137.0,41131.0,0.0527]
["bitfinex","BTCUSD",1642719926075,0.00112914,41137.0,41133.0,0.0487]
["bitfinex","BTCUSD",1642719926277,0.00112914,41137.0,41133.0,0.36955895]
["bitfinex","BTCUSD",1642719926675,0.40081817,41141.0,41133.0,0.36955895]
["bitfinex","BTCUSD",1642719926676,0.0001126,41138.0,41133.0,0.36955895]
["bitfinex","BTCUSD",1642719926877,0.00112914,41137.0,41133.0,0.0487]
["bitfinex","BTCUSD",1642719927078,0.00112914,41137.0,41127.0,0.0487]
["bitfinex","BTCUSD",1642719927276,0.06191336,41137.0,41127.0,0.0487]
["bitfinex","BTCUSD",1642719927477,0.00112914,41137.0,41127.0,0.0487]
["bitfinex","BTCUSD",1642719927677,0.00112914,41137.0,41128.0,0.400923]
["bitfinex","BTCUSD",1642719927877,0.0001126,41139.0,41128.0,0.388763]
["bitfinex","BTCUSD",1642719928080,0.00112918,41134.0,41128.0,0.488763]
["bitfinex","BTCUSD",1642719928341,0.00112918,41134.0,41132.0,0.388763]
["bitfinex","BTCUSD",1642719928542,0.00112918,41134.0,41133.0,0.388763]
["bitfinex","BTCUSD",1642719928741,0.00112918,41134.0,41133.0,0.493043]
["bitfinex","BTCUSD",1642719928944,0.00112918,41134.0,41133.0,0.543043]
["bitfinex","BTCUSD",1642719929243,0.0001126,41139.0,41137.0,0.00125891]
["bitfinex","BTCUSD",1642719929445,0.00483068,41142.0,41137.0,0.00125891]
["bitfinex","BTCUSD",1642719929843,0.32774416,41142.0,41137.0,0.00425891]
["bitfinex","BTCUSD",1642719930244,0.32291348,41142.0,41137.0,0.00425891]
["bitfinex","BTCUSD",1642719930645,0.43368756,41142.0,41137.0,0.00425891]
["bitfinex","BTCUSD",1642719930843,0.43368756,41142.0,41137.0,0.003]
["bitfinex","BTCUSD",1642719931044,0.43368756,41142.0,41129.0,0.57494985]
["bitfinex","BTCUSD",1642719931045,0.38979056,41141.0,41129.0,0.57370171]
["bitfinex","BTCUSD",1642719931245,0.249283,41140.0,41129.0,0.57370171]
["bitfinex","BTCUSD",1642719931446,0.5362526,41140.0,41129.0,0.57370171]
["bitfinex","BTCUSD",1642719931742,0.5362526,41140.0,41129.0,0.57770171]
["bitfinex","BTCUSD",1642719931743,0.06078766,41135.0,41129.0,0.57770171]
["bitfinex","BTCUSD",1642719931982,0.34451091,41133.0,41129.0,0.57770171]
["bitfinex","BTCUSD",1642719932181,0.48614,41132.0,41129.0,0.57770171]
["bitfinex","BTCUSD",1642719932581,0.48009305,41132.0,41130.0,0.388513]
["bitfinex","BTCUSD",1642719932886,0.47741305,41132.0,41130.0,0.388513]
["bitfinex","BTCUSD",1642719933290,0.52741305,41132.0,41130.0,0.488513]
["bitfinex","BTCUSD",1642719933481,0.52741305,41132.0,41131.0,1.088513]
["bitfinex","BTCUSD",1642719933682,0.47741305,41132.0,41131.0,1.088513]
["bitfinex","BTCUSD",1642719933886,0.47741305,41132.0,41131.0,1.188513]
["bitfinex","BTCUSD",1642719935188,0.52741305,41132.0,41131.0,1.200673]
["bitfinex","BTCUSD",1642719935586,0.52741305,41132.0,41131.0,0.400673]
["bitfinex","BTCUSD",1642719935835,0.52741305,41132.0,41131.0,0.505673]
["bitfinex","BTCUSD",1642719936028,0.52741305,41132.0,41131.0,0.405673]
["bitfinex","BTCUSD",1642719936228,0.52741305,41132.0,41131.0,0.393513]
["bitfinex","BTCUSD",1642719936429,0.52741305,41132.0,41131.0,0.319317]
["bitfinex","BTCUSD",1642719936930,0.52741305,41132.0,41131.0,0.314317]
["bitfinex","BTCUSD",1642719937129,0.52741305,41132.0,41131.0,0.714317]
["bitfinex","BTCUSD",1642719937730,0.52741305,41132.0,41131.0,0.320317]
["bitfinex","BTCUSD",1642719938230,0.52741305,41132.0,41131.0,0.870317]
["bitfinex","BTCUSD",1642719938630,0.52741305,41132.0,41131.0,0.970317]
["bitfinex","BTCUSD",1642719939033,0.47741305,41132.0,41131.0,1.032477]
["bitfinex","BTCUSD",1642719939233,0.47741305,41132.0,41131.0,1.532477]
["bitfinex","BTCUSD",1642719939475,0.47741305,41132.0,41131.0,1.482477]
["bitfinex","BTCUSD",1642719939675,0.47741305,41132.0,41131.0,1.483597]
["bitfinex","BTCUSD",1642719940277,0.52741305,41132.0,41131.0,1.483597]
["bitfinex","BTCUSD",1642719940476,0.52741305,41132.0,41131.0,1.495757]
["bitfinex","BTCUSD",1642719940680,0.52741305,41132.0,41131.0,0.995757]
["bitfinex","BTCUSD",1642719941080,0.47741305,41132.0,41131.0,1.290757]
["bitfinex","BTCUSD",1642719941276,0.52741305,41132.0,41131.0,0.990757]
["bitfinex","BTCUSD",1642719941478,0.00120788,41134.0,41133.0,0.2]
["bitfinex","BTCUSD",1642719941677,0.12153459,41144.0,41134.0,0.388546]
["bitfinex","BTCUSD",1642719941678,0.11768587,41144.0,41134.0,0.388546]
["bitfinex","BTCUSD",1642719941877,0.11768587,41144.0,41135.0,0.2]
["bitfinex","BTCUSD",1642719942076,0.11768587,41144.0,41136.0,0.638546]
["bitfinex","BTCUSD",1642719942275,0.11768587,41144.0,41136.0,1.918546]
["bitfinex","BTCUSD",1642719942477,0.75861723,41147.0,41139.0,0.29672479]
["bitfinex","BTCUSD",1642719942677,0.48607,41146.0,41139.0,0.35748579]
["bitfinex","BTCUSD",1642719943078,0.48607,41146.0,41139.0,0.45748579]
["bitfinex","BTCUSD",1642719943342,0.48607,41146.0,41140.0,0.01216]
["bitfinex","BTCUSD",1642719943742,0.00120652,41145.0,41141.0,0.060759]
["bitfinex","BTCUSD",1642719943942,6.52e-06,41145.0,41143.0,0.0012208]
["bitfinex","BTCUSD",1642719944144,0.50007,41146.0,41145.0,1.588546]
["bitfinex","BTCUSD",1642719944145,0.24545652,41146.0,41145.0,1.588546]
["bitfinex","BTCUSD",1642719944343,0.0002,41165.0,41150.0,0.2]
["bitfinex","BTCUSD",1642719944543,0.0002,41165.0,41159.0,0.00123714]
["bitfinex","BTCUSD",1642719944943,0.0002,41165.0,41154.0,0.24491536]
["bitfinex","BTCUSD",1642719945142,0.0002,41165.0,41155.0,0.388546]
["bitfinex","BTCUSD",1642719945541,0.0002,41165.0,41152.0,0.01216]
["bitfinex","BTCUSD",1642719945741,0.0002,41165.0,41155.0,0.005]
["bitfinex","BTCUSD",1642719945742,0.00147934,41165.0,41155.0,0.005]
["bitfinex","BTCUSD",1642719946142,0.06222534,41165.0,41155.0,0.005]
["bitfinex","BTCUSD",1642719946349,0.06073737,41163.0,41155.0,0.005]
["bitfinex","BTCUSD",1642719946540,0.12149399,41162.0,41155.0,0.005]
["bitfinex","BTCUSD",1642719946982,0.12149399,41162.0,41149.0,0.47434643]
["bitfinex","BTCUSD",1642719947178,0.12149399,41162.0,41151.0,0.31979181]
["bitfinex","BTCUSD",1642719947381,0.060754,41160.0,41152.0,0.388546]
["bitfinex","BTCUSD",1642719947578,0.12150711,41157.0,41152.0,0.388546]
["bitfinex","BTCUSD",1642719947778,0.00147934,41165.0,41153.0,0.01216]
["bitfinex","BTCUSD",1642719947979,0.00147934,41165.0,41154.0,0.388546]
["bitfinex","BTCUSD",1642719948279,0.00147934,41165.0,41154.0,0.488546]
["bitfinex","BTCUSD",1642719948478,0.05575355,41158.0,41154.0,0.1]
["bitfinex","BTCUSD",1642719948680,0.05575355,41158.0,41155.0,0.388546]
["bitfinex","BTCUSD",1642719949084,0.0002,41165.0,41159.0,0.388546]
["bitfinex","BTCUSD",1642719949284,0.0002,41165.0,41163.0,0.388546]
["bitfinex","BTCUSD",1642719949580,0.0002,41165.0,41164.0,0.433346]
["bitfinex","BTCUSD",1642719949978,0.0002,41165.0,41164.0,1.75411933]
["bitfinex","BTCUSD",1642719950182,0.0002,41165.0,41164.0,3.03411933]
["bitfinex","BTCUSD",1642719950379,0.0002,41165.0,41164.0,3.38535079]
["bitfinex","BTCUSD",1642719950587,0.00123013,41182.0,41164.0,3.38535079]
["bitfinex","BTCUSD",1642719950588,0.00123013,41180.0,41178.0,0.03876232]
["bitfinex","BTCUSD",1642719950841,0.48568,41179.0,41178.0,0.03876232]
["bitfinex","BTCUSD",1642719951035,0.48068,41179.0,41178.0,0.01805232]
["bitfinex","BTCUSD",1642719951239,0.48068,41179.0,41178.0,0.01624709]
["bitfinex","BTCUSD",1642719951734,0.48068,41179.0,41178.0,0.01824709]
["bitfinex","BTCUSD",1642719951937,0.48068,41179.0,41178.0,0.002]
["bitfinex","BTCUSD",1642719952436,1.19490936,41179.0,41178.0,0.002]
["bitfinex","BTCUSD",1642719953037,1.19490936,41179.0,41175.0,0.06072555]
["bitfinex","BTCUSD",1642719953241,1.19490936,41179.0,41162.0,0.2418977]
["bitfinex","BTCUSD",1642719953242,0.388546,41178.0,41162.0,0.2418977]
["bitfinex","BTCUSD",1642719953442,0.388546,41178.0,41155.0,0.00109782]
["bitfinex","BTCUSD",1642719953443,0.0012641,41175.0,41155.0,0.00109782]
["bitfinex","BTCUSD",1642719953636,0.6304437,41177.0,41155.0,0.00109782]
["bitfinex","BTCUSD",1642719953637,0.00126946,41169.0,41155.0,0.00109782]
["bitfinex","BTCUSD",1642719953840,0.00128964,41159.0,41155.0,0.00109782]
["bitfinex","BTCUSD",1642719954040,0.30008365,41157.0,41155.0,0.00109782]
["bitfinex","BTCUSD",1642719954240,1.433346,41156.0,41155.0,0.00109782]
["bitfinex","BTCUSD",1642719954483,1.914026,41156.0,41155.0,0.00109812]
["bitfinex","BTCUSD",1642719955082,1.974794,41156.0,41155.0,0.00109812]
["bitfinex","BTCUSD",1642719955480,1.974794,41156.0,41142.0,0.13561601]
["bitfinex","BTCUSD",1642719955681,0.00127093,41153.0,41142.0,0.13561601]
["bitfinex","BTCUSD",1642719955880,0.52548,41152.0,41142.0,0.13561601]
["bitfinex","BTCUSD",1642719956083,0.06077,41150.0,41142.0,0.13561601]
["bitfinex","BTCUSD",1642719956282,0.00127093,41153.0,41143.0,0.06076944]
["bitfinex","BTCUSD",1642719956283,0.52548,41149.0,41143.0,0.06076944]
["bitfinex","BTCUSD",1642719956483,0.48068,41149.0,41143.0,0.34461067]
["bitfinex","BTCUSD",1642719956685,0.48068,41149.0,41144.0,0.388546]
["bitfinex","BTCUSD",1642719956986,0.48068,41149.0,41144.0,0.00075554]
["bitfinex","BTCUSD",1642719957885,0.48368,41149.0,41147.0,0.00124436]
["bitfinex","BTCUSD",1642719958082,0.48368,41149.0,41148.0,0.388546]
["bitfinex","BTCUSD",1642719958332,0.48368,41149.0,41148.0,0.74028442]
["bitfinex","BTCUSD",1642719959133,0.48068,41149.0,41148.0,0.74028442]
["bitfinex","BTCUSD",1642719959736,0.49568,41149.0,41148.0,0.74328442]
["bitfinex","BTCUSD",1642719960035,0.49568,41149.0,41148.0,1.18682424]
["bitfinex","BTCUSD",1642719960236,0.49568,41149.0,41148.0,0.97466424]
["bitfinex","BTCUSD",1642719960435,0.49568,41149.0,41148.0,0.491546]
["bitfinex","BTCUSD",1642719960839,0.49446434,41149.0,41148.0,0.92308028]
["bitfinex","BTCUSD",1642719961037,0.47946434,41149.0,41148.0,0.97008028]
["bitfinex","BTCUSD",1642719961443,0.47946434,41149.0,41148.0,2.25137514]
["bitfinex","BTCUSD",1642719961444,0.26346434,41149.0,41148.0,2.25137514]
["bitfinex","BTCUSD",1642719961639,0.00011287,41153.0,41152.0,0.00120635]
["bitfinex","BTCUSD",1642719961840,0.00011287,41156.0,41152.0,1.38975235]
["bitfinex","BTCUSD",1642719962084,0.00120725,41164.0,41155.0,1.388546]
["bitfinex","BTCUSD",1642719962278,0.00011287,41163.0,41155.0,1.388546]
["bitfinex","BTCUSD",1642719962486,0.00120725,41164.0,41156.0,0.02624]
["bitfinex","BTCUSD",1642719962679,0.00011287,41163.0,41157.0,0.388546]
["bitfinex","BTCUSD",1642719962878,0.00011287,41165.0,41157.0,0.388546]
["bitfinex","BTCUSD",1642719963078,0.35446051,41166.0,41157.0,0.388546]
["bitfinex","BTCUSD",1642719963079,0.00120741,41164.0,41158.0,0.0607424]
["bitfinex","BTCUSD",1642719963277,0.00120741,41164.0,41159.0,0.388546]
["bitfinex","BTCUSD",1642719963678,0.00120741,41164.0,41158.0,0.0607424]
["bitfinex","BTCUSD",1642719963978,0.041,41164.0,41159.0,0.12148207]
["bitfinex","BTCUSD",1642719964183,0.04220745,41164.0,41159.0,0.12148207]
["bitfinex","BTCUSD",1642719964780,0.04204224,41164.0,41159.0,0.12148207]
["bitfinex","BTCUSD",1642719965180,0.06085887,41165.0,41159.0,0.12148207]
["bitfinex","BTCUSD",1642719965381,0.48706745,41164.0,41159.0,0.12148207]
["bitfinex","BTCUSD",1642719966633,0.48706745,41164.0,41155.0,0.00109861]
["bitfinex","BTCUSD",1642719966634,0.49534495,41163.0,41155.0,0.00109861]
["bitfinex","BTCUSD",1642719966836,0.0133657,41158.0,41155.0,8.61e-06]
["bitfinex","BTCUSD",1642719967032,0.643505,41157.0,41155.0,8.61e-06]
["bitfinex","BTCUSD",1642719967239,0.38984258,41156.0,41155.0,8.61e-06]
["bitfinex","BTCUSD",1642719967433,0.92050258,41156.0,41137.0,0.01408]
["bitfinex","BTCUSD",1642719967633,0.0012555,41151.0,41137.0,0.01408]
["bitfinex","BTCUSD",1642719967833,0.0012555,41151.0,41136.0,0.0011]
["bitfinex","BTCUSD",1642719967834,0.06078,41148.0,41136.0,0.0011]
["bitfinex","BTCUSD",1642719968034,0.32329901,41141.0,41136.0,0.0011]
["bitfinex","BTCUSD",1642719968433,0.0448,41140.0,41136.0,0.0011]
["bitfinex","BTCUSD",1642719968633,0.388546,41139.0,41136.0,0.0011]
["bitfinex","BTCUSD",1642719968842,0.166394,41138.0,41136.0,0.0011]
["bitfinex","BTCUSD",1642719969035,0.112845,41137.0,41136.0,0.0011]
["bitfinex","BTCUSD",1642719969233,0.643505,41137.0,41136.0,0.0011]
["bitfinex","BTCUSD",1642719969886,0.648505,41137.0,41136.0,0.0011]
["bitfinex","BTCUSD",1642719970079,0.10401319,41138.0,41136.0,0.0011]
["bitfinex","BTCUSD",1642719970278,0.433326,41137.0,41136.0,0.0011]
["bitfinex","BTCUSD",1642719970677,0.919506,41137.0,41136.0,0.0011]
["bitfinex","BTCUSD",1642719971878,0.925506,41137.0,41136.0,0.0011]
["bitfinex","BTCUSD",1642719973229,0.919506,41137.0,41136.0,0.0011]
["bitfinex","BTCUSD",1642719973433,0.919506,41137.0,41122.0,0.1]
["bitfinex","BTCUSD",1642719973434,0.0608,41133.0,41122.0,0.1]
["bitfinex","BTCUSD",1642719973636,0.0608,41133.0,41117.0,0.0011]
["bitfinex","BTCUSD",1642719973637,0.00122734,41124.0,41117.0,0.0011]
["bitfinex","BTCUSD",1642719973837,0.00126753,41119.0,41117.0,0.001]
["bitfinex","BTCUSD",1642719974035,0.00126753,41119.0,41112.0,0.00745859]
["bitfinex","BTCUSD",1642719974036,0.92075838,41118.0,41112.0,0.00745859]
["bitfinex","BTCUSD",1642719974231,0.388526,41114.0,41112.0,0.00210859]
["bitfinex","BTCUSD",1642719974434,0.03553,41115.0,41100.0,0.0022]
["bitfinex","BTCUSD",1642719974435,0.26653355,41102.0,41100.0,0.0022]
["bitfinex","BTCUSD",1642719974635,0.26653355,41102.0,41098.0,0.0011]
["bitfinex","BTCUSD",1642719974636,0.388526,41101.0,41098.0,0.0011]
["bitfinex","BTCUSD",1642719974834,0.388526,41101.0,41092.0,0.001]
["bitfinex","BTCUSD",1642719974835,1.0,41099.0,41092.0,0.001]
["bitfinex","BTCUSD",1642719975040,0.388526,41097.0,41094.0,0.5]
["bitfinex","BTCUSD",1642719975235,1.12177929,41097.0,41094.0,0.5011]
["bitfinex","BTCUSD",1642719975436,1.12177929,41097.0,41095.0,0.0011]
["bitfinex","BTCUSD",1642719975635,0.388526,41096.0,41095.0,0.0011]
["bitfinex","BTCUSD",1642719975835,0.919506,41096.0,41095.0,0.0011]
["bitfinex","BTCUSD",1642719977288,0.33816483,41094.0,41087.0,0.33848713]
["bitfinex","BTCUSD",1642719977489,0.919506,41096.0,41087.0,0.33848713]
["bitfinex","BTCUSD",1642719977490,0.0448,41093.0,41087.0,0.33848713]
["bitfinex","BTCUSD",1642719977690,0.0448,41093.0,41088.0,0.388526]
["bitfinex","BTCUSD",1642719977889,0.019,41094.0,41088.0,0.388526]
["bitfinex","BTCUSD",1642719978088,0.00120767,41091.0,41087.0,0.002]
["bitfinex","BTCUSD",1642719978490,0.019,41094.0,41089.0,0.00348972]
["bitfinex","BTCUSD",1642719978690,0.019,41094.0,41091.0,0.32930252]
["bitfinex","BTCUSD",1642719978992,0.019,41094.0,41093.0,1.69227339]
["bitfinex","BTCUSD",1642719979188,0.060832,41110.0,41094.0,0.019]
["bitfinex","BTCUSD",1642719979388,0.06210997,41110.0,41095.0,0.388526]
["bitfinex","BTCUSD",1642719979588,0.06210997,41110.0,41096.0,0.01217]
["bitfinex","BTCUSD",1642719979788,0.06210997,41110.0,41100.0,0.00103929]
["bitfinex","BTCUSD",1642719979989,0.06210997,41110.0,41101.0,0.388526]
["bitfinex","BTCUSD",1642719980196,0.06210997,41110.0,41102.0,0.2899689]
["bitfinex","BTCUSD",1642719980389,0.06210997,41110.0,41103.0,0.390976]
["bitfinex","BTCUSD",1642719980588,0.06210997,41110.0,41103.0,0.490976]
["bitfinex","BTCUSD",1642719981028,0.06210997,41110.0,41104.0,0.00103911]
["bitfinex","BTCUSD",1642719981631,0.00123332,41105.0,41104.0,0.00103911]
["bitfinex","BTCUSD",1642719981932,0.00123332,41105.0,41104.0,0.012]
["bitfinex","BTCUSD",1642719982335,0.004,41110.0,41104.0,0.41841443]
["bitfinex","BTCUSD",1642719982533,0.004,41110.0,41105.0,0.388526]
["bitfinex","BTCUSD",1642719982734,0.004,41110.0,41106.0,0.0448]
["bitfinex","BTCUSD",1642719982933,0.004,41110.0,41109.0,0.33295545]
["bitfinex","BTCUSD",1642719983130,0.00128294,41120.0,41113.0,0.388735]
["bitfinex","BTCUSD",1642719983336,0.27078104,41124.0,41115.0,0.36568646]
["bitfinex","BTCUSD",1642719983529,0.27078104,41124.0,41116.0,0.0448]
["bitfinex","BTCUSD",1642719983730,0.0012693,41127.0,41117.0,0.62769054]
["bitfinex","BTCUSD",1642719984033,0.0011,41133.0,41119.0,0.06080216]
["bitfinex","BTCUSD",1642719984230,0.0011,41133.0,41122.0,0.37378025]
["bitfinex","BTCUSD",1642719984231,0.00233913,41133.0,41122.0,0.37378025]
["bitfinex","BTCUSD",1642719984486,0.00233913,41133.0,41131.0,0.25804057]
["bitfinex","BTCUSD",1642719984687,0.11021064,41132.0,41131.0,0.25804057]
["bitfinex","BTCUSD",1642719984888,0.10930064,41132.0,41131.0,0.25804057]
["bitfinex","BTCUSD",1642719985089,0.10709064,41132.0,41131.0,0.64677557]
["bitfinex","BTCUSD",1642719985292,0.10462064,41132.0,41131.0,1.57993847]
["bitfinex","BTCUSD",1642719985486,0.10215064,41132.0,41131.0,1.40571847]
["bitfinex","BTCUSD",1642719985685,0.09968064,41132.0,41131.0,0.82255557]
["bitfinex","BTCUSD",1642719985886,0.10160064,41132.0,41131.0,1.07168195]
["bitfinex","BTCUSD",1642719986486,0.10160064,41132.0,41131.0,0.65077557]
["bitfinex","BTCUSD",1642719987088,0.10030064,41132.0,41131.0,1.25077557]
["bitfinex","BTCUSD",1642719987292,0.09435064,41132.0,41131.0,0.94677557]
["bitfinex","BTCUSD",1642719987589,0.09435064,41132.0,41131.0,1.32762316]
["bitfinex","BTCUSD",1642719987590,0.08545064,41132.0,41131.0,1.32762316]
["bitfinex","BTCUSD",1642719987791,0.08246064,41132.0,41131.0,1.09677557]
["bitfinex","BTCUSD",1642719987990,0.08338064,41132.0,41131.0,0.82793557]
["bitfinex","BTCUSD",1642719988433,0.08338064,41132.0,41131.0,0.614695]
["bitfinex","BTCUSD",1642719988739,0.06146949,41130.0,41123.0,0.06079855]
["bitfinex","BTCUSD",1642719988934,0.06146949,41130.0,41121.0,0.38400886]
["bitfinex","BTCUSD",1642719989136,0.00124823,41127.0,41116.0,0.2428694]
["bitfinex","BTCUSD",1642719989336,0.2862484,41118.0,41111.0,0.30506485]
["bitfinex","BTCUSD",1642719989534,0.1063528,41117.0,41114.0,0.31039238]
["bitfinex","BTCUSD",1642719989934,0.1063528,41117.0,41111.0,0.30506485]
["bitfinex","BTCUSD",1642719990340,0.1063528,41117.0,41107.0,0.00125204]
["bitfinex","BTCUSD",1642719990540,0.1063528,41117.0,41103.0,3.0542133]
["bitfinex","BTCUSD",1642719990541,0.00121157,41113.0,41111.0,0.00104998]
["bitfinex","BTCUSD",1642719991544,0.060831,41110.0,41103.0,0.42]
["bitfinex","BTCUSD",1642719991741,0.48415787,41112.0,41103.0,0.42]
["bitfinex","BTCUSD",1642719992591,0.11231589,41105.0,41103.0,0.67857088]
["bitfinex","BTCUSD",1642719992996,0.11231589,41105.0,41103.0,0.414]
["bitfinex","BTCUSD",1642719993194,0.11231589,41105.0,41103.0,0.41217607]
["bitfinex","BTCUSD",1642719993391,0.11231589,41105.0,41103.0,0.31217607]
["bitfinex","BTCUSD",1642719993794,0.6,41103.0,41100.0,0.0001]
["bitfinex","BTCUSD",1642719993991,0.00125572,41101.0,41100.0,0.0001]
["bitfinex","BTCUSD",1642719994192,0.38993272,41101.0,41100.0,0.0001]
["bitfinex","BTCUSD",1642719994593,0.38993272,41101.0,41096.0,0.00420211]
["bitfinex","BTCUSD",1642719994594,0.87409059,41101.0,41096.0,0.00420211]
["bitfinex","BTCUSD",1642719994795,0.3898773,41097.0,41084.0,0.01215]
["bitfinex","BTCUSD",1642719994991,0.60792174,41096.0,41081.0,0.0011]
["bitfinex","BTCUSD",1642719995192,0.388677,41095.0,41081.0,0.0011]
["bitfinex","BTCUSD",1642719995491,0.24303882,41093.0,41084.0,0.36686111]
["bitfinex","BTCUSD",1642719995743,1.03936387,41092.0,41084.0,0.36686111]
["bitfinex","BTCUSD",1642719995946,1.10022987,41092.0,41084.0,0.36686111]
["bitfinex","BTCUSD",1642719996443,1.09793,41092.0,41084.0,0.36686111]
["bitfinex","BTCUSD",1642719996640,1.09793,41092.0,41085.0,0.2999959]
["bitfinex","BTCUSD",1642719997043,0.91763487,41092.0,41085.0,0.2999959]
["bitfinex","BTCUSD",1642719997242,0.52895787,41092.0,41085.0,0.2999959]
["bitfinex","BTCUSD",1642719997641,0.52895787,41092.0,41085.0,0.7199959]
["bitfinex","BTCUSD",1642719997944,0.55695787,41092.0,41091.0,0.32299786]
["bitfinex","BTCUSD",1642719998149,0.51215787,41092.0,41091.0,0.32299786]
["bitfinex","BTCUSD",1642719998352,0.51215787,41092.0,41091.0,0.85761629]
["bitfinex","BTCUSD",1642719998544,0.51215787,41092.0,41091.0,2.24629329]
["bitfinex","BTCUSD",1642719998745,0.51215787,41092.0,41091.0,2.25721038]
["bitfinex","BTCUSD",1642719999242,0.48415787,41092.0,41091.0,2.25721038]
["bitfinex","BTCUSD",1642719999990,0.48415787,41092.0,41091.0,2.26921038]
["bitfinex","BTCUSD",1642720000191,0.48415787,41092.0,41091.0,2.31921038]
["bitfinex","BTCUSD",1642720000393,0.0012083,41098.0,41092.0,1.0]
["bitfinex","BTCUSD",1642720000595,0.0012083,41098.0,41096.0,0.388624]
["bitfinex","BTCUSD",1642720000795,0.0012083,41098.0,41097.0,1.400764]
["bitfinex","BTCUSD",1642720001194,0.00122237,41110.0,41097.0,1.500764]
["bitfinex","BTCUSD",1642720001394,0.00120835,41100.0,41098.0,0.69892282]
["bitfinex","BTCUSD",1642720001593,8.35e-06,41100.0,41099.0,1.019728]
["bitfinex","BTCUSD",1642720001794,8.35e-06,41100.0,41099.0,1.17130393]
["bitfinex","BTCUSD",1642720001995,8.35e-06,41100.0,41099.0,1.51610393]
["bitfinex","BTCUSD",1642720002496,0.00129143,41117.0,41099.0,1.37825393]
["bitfinex","BTCUSD",1642720002795,0.00129143,41117.0,41110.0,0.24813094]
["bitfinex","BTCUSD",1642720003238,0.00129143,41117.0,41111.0,0.388677]
["bitfinex","BTCUSD",1642720003435,0.11960218,41118.0,41111.0,0.388677]
["bitfinex","BTCUSD",1642720004036,0.27025486,41116.0,41111.0,0.388677]
["bitfinex","BTCUSD",1642720004233,0.27025486,41116.0,41110.0,0.24813094]
["bitfinex","BTCUSD",1642720004436,0.0898869,41111.0,41110.0,0.24813094]
["bitfinex","BTCUSD",1642720004636,0.0898869,41111.0,41110.0,0.63680794]
["bitfinex","BTCUSD",1642720004837,0.017,41118.0,41110.0,0.63680794]
["bitfinex","BTCUSD",1642720005036,0.017,41118.0,41111.0,0.019513]
["bitfinex","BTCUSD",1642720005236,0.34796484,41120.0,41110.0,0.24813094]
["bitfinex","BTCUSD",1642720005836,0.092396,41115.0,41110.0,0.24813094]
["bitfinex","BTCUSD",1642720006037,0.0012051,41123.0,41113.0,0.06080972]
["bitfinex","BTCUSD",1642720006038,0.014,41120.0,41113.0,0.06080972]
["bitfinex","BTCUSD",1642720006241,0.014,41120.0,41114.0,0.019499]
["bitfinex","BTCUSD",1642720006242,0.00120792,41117.0,41114.0,0.019499]
["bitfinex","BTCUSD",1642720007078,0.09122105,41116.0,41114.0,0.019499]
["bitfinex","BTCUSD",1642720007283,0.09122105,41116.0,41110.0,0.1]
["bitfinex","BTCUSD",1642720007486,0.09122105,41116.0,41101.0,0.2]
["bitfinex","BTCUSD",1642720007487,0.388677,41115.0,41100.0,0.01225]
["bitfinex","BTCUSD",1642720007684,0.00128887,41111.0,41100.0,0.01225]
["bitfinex","BTCUSD",1642720007880,1.892977,41110.0,41105.0,0.007]
["bitfinex","BTCUSD",1642720008081,1.892977,41110.0,41096.0,0.00102203]
["bitfinex","BTCUSD",1642720008082,0.00121379,41106.0,41096.0,0.00227203]
["bitfinex","BTCUSD",1642720008283,0.31027347,41100.0,41096.0,0.00227203]
["bitfinex","BTCUSD",1642720008484,0.00122949,41098.0,41093.0,0.01216]
["bitfinex","BTCUSD",1642720008681,0.11185605,41097.0,41096.0,0.000711]
["bitfinex","BTCUSD",1642720008885,1.15178593,41097.0,41096.0,0.000711]
["bitfinex","BTCUSD",1642720009281,1.75178593,41097.0,41096.0,0.000711]
["bitfinex","BTCUSD",1642720009481,2.28308593,41097.0,41096.0,0.000711]
["bitfinex","BTCUSD",1642720009883,2.06535373,41097.0,41089.0,0.0022]
["bitfinex","BTCUSD",1642720010086,0.2662999,41090.0,41089.0,0.0022]
["bitfinex","BTCUSD",1642720010284,1.1414769,41090.0,41089.0,0.0022]
["bitfinex","BTCUSD",1642720010942,1.1414769,41090.0,41089.0,0.0011]
["bitfinex","BTCUSD",1642720011137,1.1414769,41090.0,41082.0,0.01216]
["bitfinex","BTCUSD",1642720011138,2.18756695,41090.0,41082.0,0.01216]
["bitfinex","BTCUSD",1642720011340,0.0012934,41082.0,41078.0,0.001]
["bitfinex","BTCUSD",1642720011542,1.9373494,41082.0,41078.0,0.001]
["bitfinex","BTCUSD",1642720011738,0.27577201,41079.0,41078.0,0.001]
["bitfinex","BTCUSD",1642720011939,1.15094901,41079.0,41078.0,0.001]
["bitfinex","BTCUSD",1642720012142,0.875177,41079.0,41078.0,0.001]
["bitfinex","BTCUSD",1642720012546,0.4865,41079.0,41078.0,0.001]
["bitfinex","BTCUSD",1642720013342,0.4865,41079.0,41078.0,0.36931613]
["bitfinex","BTCUSD",1642720013943,0.4905,41079.0,41078.0,0.36931613]
["bitfinex","BTCUSD",1642720015201,0.4865,41079.0,41078.0,0.36931613]
["bitfinex","BTCUSD",1642720015600,0.02942297,41082.0,41079.0,0.688677]
["bitfinex","BTCUSD",1642720016001,0.02942297,41082.0,41080.0,0.28049166]
["bitfinex","BTCUSD",1642720016204,0.02942297,41082.0,41081.0,0.019875]
["bitfinex","BTCUSD",1642720016406,0.00127082,41087.0,41081.0,0.019875]
["bitfinex","BTCUSD",1642720016606,0.31056614,41097.0,41086.0,0.30274106]
["bitfinex","BTCUSD",1642720016807,0.00128812,41093.0,41080.0,0.38049166]
["bitfinex","BTCUSD",1642720017006,0.00128812,41093.0,41087.0,0.33080596]
["bitfinex","BTCUSD",1642720017602,0.06214512,41093.0,41087.0,0.33080596]
["bitfinex","BTCUSD",1642720017802,0.06214512,41093.0,41088.0,0.388677]
["bitfinex","BTCUSD",1642720018003,0.06414512,41093.0,41090.0,0.29876671]
["bitfinex","BTCUSD",1642720018235,0.062857,41093.0,41091.0,0.019766]
["bitfinex","BTCUSD",1642720018637,0.062857,41093.0,41088.0,0.00101372]
["bitfinex","BTCUSD",1642720018638,0.06415477,41093.0,41088.0,0.00101372]
["bitfinex","BTCUSD",1642720018837,0.00123508,41089.0,41088.0,0.00101372]
["bitfinex","BTCUSD",1642720019237,0.00123508,41089.0,41081.0,0.12171047]
["bitfinex","BTCUSD",1642720019437,0.00123508,41089.0,41086.0,0.00101378]
["bitfinex","BTCUSD",1642720020032,0.00523508,41089.0,41086.0,0.00101378]
["bitfinex","BTCUSD",1642720020234,0.060861,41088.0,41081.0,0.12171047]
["bitfinex","BTCUSD",1642720020534,0.060861,41088.0,41085.0,0.00101382]
["bitfinex","BTCUSD",1642720020734,0.41487034,41089.0,41085.0,0.00101382]
["bitfinex","BTCUSD",1642720021336,0.48671,41088.0,41085.0,0.00101382]
["bitfinex","BTCUSD",1642720021534,0.54757,41088.0,41081.0,0.12171047]
["bitfinex","BTCUSD",1642720021734,0.54757,41088.0,41080.0,0.37361205]
["bitfinex","BTCUSD",1642720021992,0.55057,41088.0,41081.0,0.240114]
["bitfinex","BTCUSD",1642720022487,0.55057,41088.0,41080.0,0.27014507]
["bitfinex","BTCUSD",1642720022687,0.55057,41088.0,41078.0,0.12172166]
["bitfinex","BTCUSD",1642720022688,0.060866,41085.0,41078.0,0.12172166]
["bitfinex","BTCUSD",1642720022891,0.87664922,41084.0,41074.0,0.001]
["bitfinex","BTCUSD",1642720023095,0.97664922,41084.0,41074.0,0.001]
["bitfinex","BTCUSD",1642720023290,0.00127557,41077.0,41074.0,0.001]
["bitfinex","BTCUSD",1642720023491,0.00127557,41077.0,41067.0,0.001]
["bitfinex","BTCUSD",1642720023492,0.875387,41076.0,41067.0,0.001]
["bitfinex","BTCUSD",1642720023691,0.48671,41076.0,41068.0,0.32956959]
["bitfinex","BTCUSD",1642720023889,0.48671,41076.0,41068.0,0.32964159]
["bitfinex","BTCUSD",1642720024189,0.548591,41076.0,41070.0,0.00107599]
["bitfinex","BTCUSD",1642720024391,0.48771,41076.0,41070.0,0.00107599]
["bitfinex","BTCUSD",1642720024791,0.48771,41076.0,41071.0,0.06087232]
["bitfinex","BTCUSD",1642720024991,0.48771,41076.0,41072.0,0.388677]
["bitfinex","BTCUSD",1642720025191,0.48671,41076.0,41072.0,0.388677]
["bitfinex","BTCUSD",1642720025592,0.48671,41076.0,41071.0,0.06194829]
["bitfinex","BTCUSD",1642720026051,0.50671,41076.0,41071.0,0.06194829]
["bitfinex","BTCUSD",1642720026550,0.50671,41076.0,41071.0,0.06196861]
["bitfinex","BTCUSD",1642720027255,0.50671,41076.0,41072.0,0.388677]
["bitfinex","BTCUSD",1642720027452,0.48671,41076.0,41072.0,0.388677]
["bitfinex","BTCUSD",1642720027652,0.48671,41076.0,41072.0,0.77632814]
["bitfinex","BTCUSD",1642720027851,0.48671,41076.0,41073.0,0.2250142]
["bitfinex","BTCUSD",1642720028052,0.48671,41076.0,41074.0,0.08082367]
["bitfinex","BTCUSD",1642720028053,0.49371,41076.0,41074.0,0.08082367]
["bitfinex","BTCUSD",1642720028753,0.49371,41076.0,41075.0,0.98737424]
["bitfinex","BTCUSD",1642720028954,0.49371,41076.0,41075.0,1.37602124]
["bitfinex","BTCUSD",1642720029154,0.49371,41076.0,41075.0,1.47602124]
["bitfinex","BTCUSD",1642720029354,0.48671,41076.0,41075.0,1.47602124]
["bitfinex","BTCUSD",1642720029582,0.48671,41076.0,41075.0,1.37602124]
["bitfinex","BTCUSD",1642720030086,0.50671,41076.0,41075.0,1.37602124]
["bitfinex","BTCUSD",1642720030486,0.50671,41076.0,41075.0,0.72522774]
["bitfinex","BTCUSD",1642720030886,0.50671,41076.0,41075.0,0.95047702]
["bitfinex","BTCUSD",1642720031082,0.50671,41076.0,41075.0,1.30047702]
["bitfinex","BTCUSD",1642720031285,0.48671,41076.0,41075.0,1.30047702]
["bitfinex","BTCUSD",1642720031685,0.48671,41076.0,41075.0,0.95047702]
["bitfinex","BTCUSD",1642720032086,0.48671,41076.0,41075.0,1.45047702]
["bitfinex","BTCUSD",1642720032087,0.49071,41076.0,41075.0,1.45047702]
["bitfinex","BTCUSD",1642720032289,0.49071,41076.0,41075.0,0.95047702]
["bitfinex","BTCUSD",1642720033332,0.48671,41076.0,41075.0,0.95047702]
["bitfinex","BTCUSD",1642720034133,0.48971,41076.0,41075.0,0.95047702]
["bitfinex","BTCUSD",1642720035537,0.48671,41076.0,41075.0,0.95047702]
["bitfinex","BTCUSD",1642720035936,0.48671,41076.0,41075.0,0.388647]
["bitfinex","BTCUSD",1642720036138,0.48971,41076.0,41075.0,0.388647]
["bitfinex","BTCUSD",1642720036341,0.878387,41076.0,41073.0,0.0010918]
["bitfinex","BTCUSD",1642720036542,0.00125764,41074.0,41073.0,0.0010918]
["bitfinex","BTCUSD",1642720036740,1.87664464,41074.0,41073.0,0.0010918]
["bitfinex","BTCUSD",1642720036997,2.21847799,41074.0,41073.0,0.0010918]
["bitfinex","BTCUSD",1642720037196,0.29931897,41070.0,41068.0,7.2e-05]
["bitfinex","BTCUSD",1642720037397,0.875387,41069.0,41067.0,0.001]
["bitfinex","BTCUSD",1642720038000,0.878387,41069.0,41067.0,0.001]
["bitfinex","BTCUSD",1642720038199,0.878387,41069.0,41061.0,0.0022]
["bitfinex","BTCUSD",1642720038200,1.0,41068.0,41061.0,0.0022]
["bitfinex","BTCUSD",1642720038402,0.00122219,41064.0,41061.0,0.0022]
["bitfinex","BTCUSD",1642720038599,1.0,41062.0,41061.0,0.0022]
["bitfinex","BTCUSD",1642720038800,1.0,41062.0,41060.0,0.43586541]
["bitfinex","BTCUSD",1642720038801,1.920187,41062.0,41060.0,0.43586541]
["bitfinex","BTCUSD",1642720039197,1.25748524,41061.0,41060.0,0.00436541]
["bitfinex","BTCUSD",1642720039398,2.13287224,41061.0,41060.0,0.00436541]
["bitfinex","BTCUSD",1642720039600,0.875387,41061.0,41056.0,0.0021]
["bitfinex","BTCUSD",1642720039798,0.388677,41060.0,41058.0,0.00155129]
["bitfinex","BTCUSD",1642720040398,0.449584,41060.0,41058.0,0.00155129]
["bitfinex","BTCUSD",1642720040734,0.449584,41060.0,41058.0,0.001]
["bitfinex","BTCUSD",1642720040936,0.56571564,41060.0,41058.0,0.001]
["bitfinex","BTCUSD",1642720041137,0.449584,41060.0,41058.0,0.001]
["bitfinex","BTCUSD",1642720041737,1.35342574,41059.0,41052.0,0.001]
["bitfinex","BTCUSD",1642720041939,1.35342574,41059.0,41048.0,0.0021]
["bitfinex","BTCUSD",1642720041940,0.388677,41055.0,41048.0,0.0021]
["bitfinex","BTCUSD",1642720042137,0.00122016,41050.0,41048.0,0.0021]
["bitfinex","BTCUSD",1642720042337,1.87660716,41050.0,41048.0,0.0021]
["bitfinex","BTCUSD",1642720042635,2.63024173,41050.0,41048.0,0.0021]
["bitfinex","BTCUSD",1642720042840,2.63024173,41050.0,41046.0,0.5354]
["bitfinex","BTCUSD",1642720042841,1.388677,41049.0,41046.0,0.5354]
["bitfinex","BTCUSD",1642720043042,1.388677,41049.0,41038.0,0.0022]
["bitfinex","BTCUSD",1642720043043,0.388677,41047.0,41038.0,0.0022]
["bitfinex","BTCUSD",1642720043251,2.200187,41046.0,41038.0,0.0022]
["bitfinex","BTCUSD",1642720043437,0.388677,41042.0,41039.0,0.00215702]
["bitfinex","BTCUSD",1642720043638,1.388677,41040.0,41039.0,0.00215702]
["bitfinex","BTCUSD",1642720043837,2.61886632,41040.0,41039.0,0.00215702]
["bitfinex","BTCUSD",1642720044039,1.32750678,41040.0,41039.0,0.00215702]
["bitfinex","BTCUSD",1642720044238,0.92944247,41040.0,41039.0,0.00215702]
["bitfinex","BTCUSD",1642720044491,0.92944247,41040.0,41033.0,0.0021]
["bitfinex","BTCUSD",1642720045107,0.92944247,41040.0,41028.0,0.0011]
["bitfinex","BTCUSD",1642720045108,2.98994693,41035.0,40982.0,1.24437792]
["bitfinex","BTCUSD",1642720045296,0.025,40994.0,40975.0,0.85920989]
["bitfinex","BTCUSD",1642720045498,0.025,40994.0,40963.0,0.0012651]
["bitfinex","BTCUSD",1642720045499,1.84238981,40993.0,40963.0,0.0012651]
["bitfinex","BTCUSD",1642720045695,1.84238981,40993.0,40957.0,6e-05]
["bitfinex","BTCUSD",1642720045696,0.2444587,40992.0,40957.0,6e-05]
["bitfinex","BTCUSD",1642720045899,0.2444587,40992.0,40967.0,0.37020478]
["bitfinex","BTCUSD",1642720045900,0.01,40968.0,40967.0,0.37020478]
["bitfinex","BTCUSD",1642720046096,0.0448,40977.0,40972.0,0.00645328]
["bitfinex","BTCUSD",1642720046292,0.00126365,40973.0,40972.0,0.00645328]
["bitfinex","BTCUSD",1642720046492,0.21822139,40976.0,40972.0,0.00645328]
["bitfinex","BTCUSD",1642720046694,0.2444587,40992.0,40972.0,0.00645328]
["bitfinex","BTCUSD",1642720046695,0.0448,40982.0,40980.0,0.09275743]
["bitfinex","BTCUSD",1642720046895,0.025,40994.0,40980.0,0.08630415]
["bitfinex","BTCUSD",1642720047101,0.025,40994.0,40981.0,0.92626706]
["bitfinex","BTCUSD",1642720047102,0.0448,40993.0,40981.0,0.92626706]
["bitfinex","BTCUSD",1642720047294,0.0448,40993.0,40981.0,0.64095587]
["bitfinex","BTCUSD",1642720047496,0.00126447,40991.0,40981.0,0.63541322]
["bitfinex","BTCUSD",1642720047696,0.025,40994.0,40992.0,0.0011]
["bitfinex","BTCUSD",1642720048258,0.015,40994.0,40993.0,1.07037559]
["bitfinex","BTCUSD",1642720048658,0.00124127,41006.0,40993.0,0.95648266]
["bitfinex","BTCUSD",1642720048862,0.2444587,41017.0,41001.0,0.00128773]
["bitfinex","BTCUSD",1642720049057,0.5,41016.0,41005.0,0.0012371]
["bitfinex","BTCUSD",1642720049256,0.5,41016.0,41010.0,0.36599249]
["bitfinex","BTCUSD",1642720049460,0.5,41016.0,41015.0,1.48643001]
["bitfinex","BTCUSD",1642720049657,0.5,41016.0,41015.0,1.57789006]
["bitfinex","BTCUSD",1642720049857,0.00121358,41022.0,41007.0,0.00094762]
["bitfinex","BTCUSD",1642720050058,0.00121358,41022.0,41015.0,0.009]
["bitfinex","BTCUSD",1642720050265,0.00128955,41008.0,41007.0,0.00094762]
["bitfinex","BTCUSD",1642720050456,0.00128955,41008.0,40992.0,0.00238668]
["bitfinex","BTCUSD",1642720050457,0.00128955,41008.0,40992.0,0.66228668]
["bitfinex","BTCUSD",1642720050662,0.00128955,41008.0,40992.0,0.00238668]
["bitfinex","BTCUSD",1642720050663,0.00094762,40995.0,40992.0,0.00238668]
["bitfinex","BTCUSD",1642720050856,0.00094762,40995.0,40993.0,0.62510435]
["bitfinex","BTCUSD",1642720051059,0.00094762,40995.0,40994.0,1.79472506]
["bitfinex","BTCUSD",1642720051259,0.00128955,41008.0,40994.0,1.48892]
["bitfinex","BTCUSD",1642720051459,0.02030623,41013.0,41000.0,0.00126337]
["bitfinex","BTCUSD",1642720051657,0.02030623,41013.0,41001.0,0.020582]
["bitfinex","BTCUSD",1642720051989,0.02030623,41013.0,41001.0,0.065454]
["bitfinex","BTCUSD",1642720052189,0.02030623,41013.0,41010.0,0.6611981]
["bitfinex","BTCUSD",1642720052392,0.02030623,41013.0,41011.0,0.388738]
["bitfinex","BTCUSD",1642720052791,0.02030623,41013.0,41012.0,0.85621118]
["bitfinex","BTCUSD",1642720052991,0.02030623,41013.0,41012.0,0.12678018]
["bitfinex","BTCUSD",1642720053197,0.33838619,41030.0,41012.0,0.12678018]
["bitfinex","BTCUSD",1642720053393,0.33838619,41030.0,41026.0,0.12335083]
["bitfinex","BTCUSD",1642720053394,0.00124851,41030.0,41026.0,0.12335083]
["bitfinex","BTCUSD",1642720053595,0.00372,41031.0,41026.0,0.12335083]
["bitfinex","BTCUSD",1642720053596,0.449868,41029.0,41026.0,0.15888845]
["bitfinex","BTCUSD",1642720053795,0.00372,41033.0,41026.0,0.15888845]
["bitfinex","BTCUSD",1642720053996,0.5,41039.0,41034.0,0.12255766]
["bitfinex","BTCUSD",1642720054196,0.388677,41040.0,41035.0,0.0448]
["bitfinex","BTCUSD",1642720054395,0.388677,41040.0,41036.0,0.0448]
["bitfinex","BTCUSD",1642720054593,0.388677,41040.0,41037.0,0.0448]
["bitfinex","BTCUSD",1642720054797,0.51055,41040.0,41037.0,0.0448]
["bitfinex","BTCUSD",1642720054995,0.38892,41039.0,41037.0,0.0448]
["bitfinex","BTCUSD",1642720055496,0.38892,41039.0,41036.0,0.00094656]
["bitfinex","BTCUSD",1642720055749,1.1,41037.0,41036.0,0.00094656]
["bitfinex","BTCUSD",1642720055940,1.48892,41037.0,41036.0,0.00094656]
["bitfinex","BTCUSD",1642720056141,0.53034683,41024.0,41007.0,1.28]
["bitfinex","BTCUSD",1642720056343,0.53034683,41024.0,41022.0,0.32539579]
["bitfinex","BTCUSD",1642720056740,0.53034683,41024.0,41022.0,0.32301579]
["bitfinex","BTCUSD",1642720057540,0.53034683,41024.0,41023.0,1.1448]
["bitfinex","BTCUSD",1642720057743,0.53034683,41024.0,41023.0,1.68372]
["bitfinex","BTCUSD",1642720057940,0.49085609,41024.0,41023.0,1.78372]
["bitfinex","BTCUSD",1642720058242,0.48754064,41024.0,41023.0,1.74172]
["bitfinex","BTCUSD",1642720058445,0.48754064,41024.0,41023.0,1.04824172]
["bitfinex","BTCUSD",1642720058638,0.48754064,41024.0,41023.0,1.31476088]
["bitfinex","BTCUSD",1642720058839,0.48754064,41024.0,41023.0,0.94824172]
["bitfinex","BTCUSD",1642720059043,0.48754064,41024.0,41023.0,0.86002355]
["bitfinex","BTCUSD",1642720059242,0.48129573,41024.0,41023.0,0.76002355]
["bitfinex","BTCUSD",1642720059685,0.48129573,41024.0,41023.0,0.75202355]
["bitfinex","BTCUSD",1642720060088,0.48129573,41024.0,41023.0,0.75502355]
["bitfinex","BTCUSD",1642720060386,0.49629573,41024.0,41023.0,0.75502355]
["bitfinex","BTCUSD",1642720060786,0.49629573,41024.0,41023.0,0.43672]
["bitfinex","BTCUSD",1642720061486,0.48129573,41024.0,41023.0,0.43372]
["bitfinex","BTCUSD",1642720061688,0.00120913,41032.0,41030.0,0.11525834]
["bitfinex","BTCUSD",1642720061886,0.00120913,41032.0,41031.0,0.020242]
["bitfinex","BTCUSD",1642720062089,0.00120913,41032.0,41031.0,0.33524426]
["bitfinex","BTCUSD",1642720062288,0.02020913,41032.0,41031.0,0.33524426]
["bitfinex","BTCUSD",1642720062489,0.019,41032.0,41027.0,0.04604549]
["bitfinex","BTCUSD",1642720062689,0.019,41032.0,41028.0,0.00090542]
["bitfinex","BTCUSD",1642720063090,0.38892,41031.0,41028.0,0.00090542]
["bitfinex","BTCUSD",1642720063353,0.38892,41031.0,41018.0,0.0036226]
["bitfinex","BTCUSD",1642720063354,1.09681083,41029.0,41018.0,0.0036226]
["bitfinex","BTCUSD",1642720063555,0.38892,41028.0,41019.0,0.27547775]
["bitfinex","BTCUSD",1642720063758,0.32818134,41030.0,41019.0,0.27547775]
["bitfinex","BTCUSD",1642720063950,0.060954,41027.0,41019.0,0.27547775]
["bitfinex","BTCUSD",1642720064155,0.060954,41027.0,41019.0,0.29147775]
["bitfinex","BTCUSD",1642720064355,0.020954,41027.0,41019.0,0.29147775]
["bitfinex","BTCUSD",1642720064957,0.020954,41027.0,41021.0,0.00089786]
["bitfinex","BTCUSD",1642720065758,0.020954,41027.0,41024.0,0.10450965]
["bitfinex","BTCUSD",1642720065959,0.020954,41027.0,41023.0,0.59786793]
["bitfinex","BTCUSD",1642720065960,0.060944,41033.0,41025.0,0.38892]
["bitfinex","BTCUSD",1642720066156,0.060944,41033.0,41024.0,0.0448]
["bitfinex","BTCUSD",1642720066157,0.006,41027.0,41024.0,0.0448]
["bitfinex","BTCUSD",1642720066359,0.006,41027.0,41025.0,0.38892]
["bitfinex","BTCUSD",1642720066556,0.73304,41024.0,41023.0,0.59786793]
["bitfinex","BTCUSD",1642720068190,0.76804,41024.0,41023.0,0.59786793]
["bitfinex","BTCUSD",1642720068996,0.76804,41024.0,41023.0,0.61810393]
["bitfinex","BTCUSD",1642720069392,0.73304,41024.0,41023.0,0.90787118]
["bitfinex","BTCUSD",1642720069595,0.73304,41024.0,41023.0,0.61810393]
["bitfinex","BTCUSD",1642720069995,0.72795422,41024.0,41023.0,0.61810393]
["bitfinex","BTCUSD",1642720070195,0.75195422,41024.0,41023.0,0.59786793]
["bitfinex","BTCUSD",1642720071140,0.75195422,41024.0,41023.0,0.61810793]
["bitfinex","BTCUSD",1642720071546,0.060947,41030.0,41023.0,0.61810793]
["bitfinex","BTCUSD",1642720071745,0.00120915,41031.0,41025.0,0.39253707]
["bitfinex","BTCUSD",1642720071946,0.449616,41040.0,41025.0,0.39253707]
["bitfinex","BTCUSD",1642720071947,0.388677,41040.0,41028.0,0.37626433]
["bitfinex","BTCUSD",1642720072145,0.388677,41040.0,41035.0,0.12281455]
["bitfinex","BTCUSD",1642720072344,0.24546562,41034.0,41030.0,0.11424092]
["bitfinex","BTCUSD",1642720072543,0.24546562,41034.0,41031.0,0.020213]
["bitfinex","BTCUSD",1642720072744,0.24546562,41034.0,41030.0,0.27664501]
["bitfinex","BTCUSD",1642720072944,0.24546562,41034.0,41031.0,0.020221]
["bitfinex","BTCUSD",1642720073150,0.29546562,41034.0,41030.0,7.2e-05]
["bitfinex","BTCUSD",1642720073345,0.29546562,41034.0,41028.0,7.2e-05]
["bitfinex","BTCUSD",1642720073346,0.24546562,41034.0,41028.0,7.2e-05]
["bitfinex","BTCUSD",1642720073548,0.00120921,41034.0,41028.0,0.09]
["bitfinex","BTCUSD",1642720073749,0.00120921,41034.0,41032.0,0.02148131]
["bitfinex","BTCUSD",1642720073949,0.00120921,41034.0,41033.0,1.165018]
["bitfinex","BTCUSD",1642720074154,0.00120921,41034.0,41033.0,0.020218]
["bitfinex","BTCUSD",1642720074352,0.388677,41040.0,41033.0,0.020218]
["bitfinex","BTCUSD",1642720074604,0.00120919,41036.0,41033.0,7.2e-05]
["bitfinex","BTCUSD",1642720074801,0.00120919,41036.0,41034.0,0.020213]
["bitfinex","BTCUSD",1642720075202,0.00120919,41036.0,41035.0,0.12476983]
["bitfinex","BTCUSD",1642720075402,0.00120919,41036.0,41035.0,0.14498283]
["bitfinex","BTCUSD",1642720075603,0.388677,41040.0,41035.0,0.020213]
["bitfinex","BTCUSD",1642720075805,0.388677,41040.0,41033.0,7.2e-05]
["bitfinex","BTCUSD",1642720075806,0.00120916,41038.0,41033.0,7.2e-05]
["bitfinex","BTCUSD",1642720076003,0.44013298,41037.0,41028.0,7.2e-05]
["bitfinex","BTCUSD",1642720076204,0.44013298,41037.0,41027.0,7.2e-05]
["bitfinex","BTCUSD",1642720076205,0.12189376,41035.0,41027.0,7.2e-05]
["bitfinex","BTCUSD",1642720076403,0.060949,41033.0,41026.0,0.0008976]
["bitfinex","BTCUSD",1642720076604,1.0562041,41022.0,41017.0,0.09092529]
["bitfinex","BTCUSD",1642720076808,1.0562041,41022.0,41021.0,0.29432923]
["bitfinex","BTCUSD",1642720078344,1.0622041,41022.0,41021.0,0.57802227]
["bitfinex","BTCUSD",1642720078543,1.0622041,41022.0,41021.0,0.89932923]
["bitfinex","BTCUSD",1642720079446,1.0562041,41022.0,41021.0,0.41457623]
["bitfinex","BTCUSD",1642720079846,1.0562041,41022.0,41021.0,0.39432923]
["bitfinex","BTCUSD",1642720080044,1.0562041,41022.0,41017.0,0.1]
["bitfinex","BTCUSD",1642720080247,1.0722041,41022.0,41021.0,0.005]
["bitfinex","BTCUSD",1642720080642,1.0722041,41022.0,41017.0,0.00089027]
["bitfinex","BTCUSD",1642720081245,1.0722041,41022.0,41018.0,0.41022947]
["bitfinex","BTCUSD",1642720081450,1.0562041,41022.0,41018.0,0.41022947]
["bitfinex","BTCUSD",1642720081645,1.0562041,41022.0,41018.0,0.51022947]
["bitfinex","BTCUSD",1642720081844,1.0562041,41022.0,41018.0,0.38946672]
["bitfinex","BTCUSD",1642720082297,1.0812041,41022.0,41018.0,0.39446672]
["bitfinex","BTCUSD",1642720082694,1.0812041,41022.0,41018.0,0.29446672]
["bitfinex","BTCUSD",1642720083394,1.0812041,41022.0,41018.0,0.28946672]
["bitfinex","BTCUSD",1642720083594,1.0562041,41022.0,41018.0,0.28946672]
["bitfinex","BTCUSD",1642720084002,1.0562041,41022.0,41021.0,0.74941406]
["bitfinex","BTCUSD",1642720084296,1.0822041,41022.0,41021.0,0.020244]
["bitfinex","BTCUSD",1642720084495,1.0822041,41022.0,41018.0,0.29446672]
["bitfinex","BTCUSD",1642720085395,1.0822041,41022.0,41019.0,0.35838065]
["bitfinex","BTCUSD",1642720085596,1.0822041,41022.0,41019.0,0.45838065]
["bitfinex","BTCUSD",1642720085597,1.0562041,41022.0,41019.0,0.45838065]
["bitfinex","BTCUSD",1642720085844,1.0562041,41022.0,41020.0,0.015245]
["bitfinex","BTCUSD",1642720086237,1.0582041,41022.0,41020.0,0.015245]
["bitfinex","BTCUSD",1642720086738,1.0582041,41022.0,41020.0,0.01669529]
["bitfinex","BTCUSD",1642720086937,1.0582041,41022.0,41020.0,0.00145029]
["bitfinex","BTCUSD",1642720087538,1.0562041,41022.0,41020.0,0.00145029]
["bitfinex","BTCUSD",1642720088338,1.0582041,41022.0,41020.0,0.01245029]
["bitfinex","BTCUSD",1642720089595,1.0562041,41022.0,41020.0,0.00145029]
["bitfinex","BTCUSD",1642720089796,1.049312,41022.0,41020.0,0.00145029]
["bitfinex","BTCUSD",1642720090398,1.051312,41022.0,41020.0,0.01245029]
["bitfinex","BTCUSD",1642720090797,1.11225935,41022.0,41020.0,0.01245029]
["bitfinex","BTCUSD",1642720091598,1.11225935,41022.0,41020.0,0.00145029]
["bitfinex","BTCUSD",1642720091799,1.11025935,41022.0,41019.0,0.00089022]
["bitfinex","BTCUSD",1642720092299,1.11325935,41022.0,41019.0,0.01589022]
["bitfinex","BTCUSD",1642720092503,1.11325935,41022.0,41019.0,0.015]
["bitfinex","BTCUSD",1642720093101,1.17420835,41022.0,41019.0,0.015]
["bitfinex","BTCUSD",1642720093548,1.17120835,41022.0,41018.0,0.00089023]
["bitfinex","BTCUSD",1642720093748,1.17120835,41022.0,41014.0,7.2e-05]
["bitfinex","BTCUSD",1642720093949,1.29311226,41022.0,41019.0,0.31134333]
["bitfinex","BTCUSD",1642720094348,1.29711226,41022.0,41019.0,0.31134333]
["bitfinex","BTCUSD",1642720094953,0.12320853,41021.0,41015.0,7.2e-05]
["bitfinex","BTCUSD",1642720095160,0.31206331,41020.0,41018.0,0.00089023]
["bitfinex","BTCUSD",1642720095357,0.12320853,41021.0,41014.0,0.01]
["bitfinex","BTCUSD",1642720095358,0.060973,41017.0,41014.0,0.01]
["bitfinex","BTCUSD",1642720095552,0.060973,41017.0,41013.0,7.2e-05]
["bitfinex","BTCUSD",1642720095553,0.00122012,41015.0,41013.0,7.2e-05]
["bitfinex","BTCUSD",1642720095753,0.00122012,41015.0,41012.0,0.00356146]
["bitfinex","BTCUSD",1642720095754,1.488851,41014.0,41012.0,0.00356146]
["bitfinex","BTCUSD",1642720095952,0.0012231,41013.0,41012.0,0.00356146]
["bitfinex","BTCUSD",1642720096154,0.060978,41010.0,41004.0,7.2e-05]
["bitfinex","BTCUSD",1642720096355,0.060978,41010.0,41003.0,0.32517342]
["bitfinex","BTCUSD",1642720096753,0.12195392,41010.0,41003.0,0.32517342]
["bitfinex","BTCUSD",1642720097192,0.060977,41008.0,41003.0,0.32517342]
["bitfinex","BTCUSD",1642720097389,0.060977,41008.0,41003.0,0.42558927]
["bitfinex","BTCUSD",1642720097594,0.121957,41012.0,41004.0,0.015276]
["bitfinex","BTCUSD",1642720097895,0.50267068,41017.0,41010.0,0.09595751]
["bitfinex","BTCUSD",1642720098292,0.56362768,41017.0,41010.0,0.09595751]
["bitfinex","BTCUSD",1642720098490,0.56362768,41017.0,41012.0,0.59682754]
["bitfinex","BTCUSD",1642720098690,0.56362768,41017.0,41012.0,0.69682754]
["bitfinex","BTCUSD",1642720099088,0.56362768,41017.0,41012.0,0.40898861]
["bitfinex","BTCUSD",1642720099690,0.04224684,41019.0,41012.0,0.40898861]
["bitfinex","BTCUSD",1642720099889,0.04224684,41019.0,41012.0,0.40987142]
["bitfinex","BTCUSD",1642720099890,0.18287911,41015.0,41012.0,0.40987142]
["bitfinex","BTCUSD",1642720100401,0.17787911,41015.0,41012.0,0.41287142]
["bitfinex","BTCUSD",1642720100850,0.05595966,41015.0,41012.0,0.77787655]
["bitfinex","BTCUSD",1642720101350,0.17788242,41015.0,41012.0,0.41198861]
["bitfinex","BTCUSD",1642720101551,0.17788242,41015.0,41012.0,0.40898861]
["bitfinex","BTCUSD",1642720102150,0.23884442,41015.0,41012.0,0.40898861]
["bitfinex","BTCUSD",1642720102351,0.23884442,41015.0,41012.0,0.30998861]
["bitfinex","BTCUSD",1642720102352,0.26584442,41015.0,41012.0,0.30998861]
["bitfinex","BTCUSD",1642720102551,0.26584442,41015.0,41012.0,0.001]
["bitfinex","BTCUSD",1642720103056,0.00127513,41014.0,41012.0,0.001]
["bitfinex","BTCUSD",1642720103451,0.26584442,41015.0,41012.0,0.001]
["bitfinex","BTCUSD",1642720103653,0.23884442,41015.0,41011.0,0.00095485]
["bitfinex","BTCUSD",1642720103954,0.23884442,41015.0,41011.0,0.00088285]
["bitfinex","BTCUSD",1642720104354,0.24484442,41015.0,41011.0,0.003]
["bitfinex","BTCUSD",1642720104590,0.24484442,41015.0,41011.0,0.00388287]
["bitfinex","BTCUSD",1642720105594,0.23884442,41015.0,41010.0,0.27749273]
["bitfinex","BTCUSD",1642720105788,0.23884442,41015.0,41011.0,0.00088287]
["bitfinex","BTCUSD",1642720106391,0.24684442,41015.0,41011.0,0.00088287]
["bitfinex","BTCUSD",1642720106792,0.24684442,41015.0,41012.0,0.00116924]
["bitfinex","BTCUSD",1642720107591,0.23884442,41015.0,41012.0,0.00116924]
["bitfinex","BTCUSD",1642720110844,0.41878942,41015.0,41012.0,0.00116924]
["bitfinex","BTCUSD",1642720111641,0.41078942,41015.0,41012.0,0.00116924]
["bitfinex","BTCUSD",1642720111843,0.41078942,41015.0,41011.0,0.00088285]
["bitfinex","BTCUSD",1642720111844,0.060972,41014.0,41011.0,0.00088285]
["bitfinex","BTCUSD",1642720112089,0.060973,41013.0,41011.0,0.00088285]
["bitfinex","BTCUSD",1642720112389,0.24389876,41013.0,41011.0,0.00088285]
["bitfinex","BTCUSD",1642720112891,0.388851,41012.0,41009.0,7.2e-05]
["bitfinex","BTCUSD",1642720113089,0.388851,41012.0,40994.0,0.2021]
["bitfinex","BTCUSD",1642720113090,1.1,41011.0,41010.0,0.0008829]
["bitfinex","BTCUSD",1642720113290,1.610815,41011.0,41010.0,0.0008829]
["bitfinex","BTCUSD",1642720113492,0.3,41010.0,41004.0,0.00353213]
["bitfinex","BTCUSD",1642720113691,0.36098103,41010.0,41004.0,0.00353213]
["bitfinex","BTCUSD",1642720113891,0.29575021,41010.0,41004.0,0.00353213]
["bitfinex","BTCUSD",1642720114092,0.12196917,41009.0,41005.0,0.09848521]
["bitfinex","BTCUSD",1642720114291,0.18295217,41009.0,41005.0,0.09848521]
["bitfinex","BTCUSD",1642720114692,0.0609788,41008.0,41005.0,0.09848521]
["bitfinex","BTCUSD",1642720114991,0.0609788,41008.0,41006.0,0.015274]
["bitfinex","BTCUSD",1642720115190,0.1219528,41008.0,41006.0,0.015274]
["bitfinex","BTCUSD",1642720115391,0.0650528,41008.0,41006.0,0.015274]
["bitfinex","BTCUSD",1642720115847,0.0650528,41008.0,41005.0,0.09848521]
["bitfinex","BTCUSD",1642720116050,0.0650528,41008.0,41006.0,0.015275]
["bitfinex","BTCUSD",1642720116547,0.0750528,41008.0,41006.0,0.015275]
["bitfinex","BTCUSD",1642720117347,0.5021923,41017.0,41014.0,0.0879882]
["bitfinex","BTCUSD",1642720117547,0.5021923,41017.0,41012.0,0.12184486]
["bitfinex","BTCUSD",1642720117548,0.13727684,41013.0,41012.0,0.12184486]
["bitfinex","BTCUSD",1642720117746,0.13727684,41013.0,41002.0,0.32515642]
["bitfinex","BTCUSD",1642720117747,1.01373784,41013.0,41002.0,0.32515642]
["bitfinex","BTCUSD",1642720117948,0.12194492,41011.0,41005.0,0.00087554]
["bitfinex","BTCUSD",1642720118147,0.060973,41011.0,41005.0,0.00087554]
["bitfinex","BTCUSD",1642720118547,0.060973,41011.0,41006.0,0.34075651]
["bitfinex","BTCUSD",1642720119047,0.24388984,41012.0,41010.0,0.3378452]
["bitfinex","BTCUSD",1642720119246,0.48761,41011.0,41010.0,0.3378452]
["bitfinex","BTCUSD",1642720119800,0.548583,41011.0,41006.0,0.11630974]
["bitfinex","BTCUSD",1642720119999,0.548583,41011.0,41006.0,0.11543423]
["bitfinex","BTCUSD",1642720120204,0.06097331,41010.0,41008.0,0.00087543]
["bitfinex","BTCUSD",1642720120800,0.12194215,41009.0,41008.0,0.00087543]
["bitfinex","BTCUSD",1642720121200,0.12194215,41009.0,41006.0,0.11543423]
["bitfinex","BTCUSD",1642720121411,0.060978,41008.0,41006.0,0.11630972]
["bitfinex","BTCUSD",1642720121600,0.12195413,41008.0,41006.0,0.11630972]
["bitfinex","BTCUSD",1642720121901,0.12195413,41008.0,41006.0,0.00087549]
["bitfinex","BTCUSD",1642720122301,1.488851,41007.0,41006.0,0.00087549]
["bitfinex","BTCUSD",1642720122502,0.06098718,41006.0,41000.0,0.0001]
["bitfinex","BTCUSD",1642720122701,0.00120393,41001.0,41000.0,0.0001]
["bitfinex","BTCUSD",1642720122902,1.49005493,41001.0,41000.0,0.0001]
["bitfinex","BTCUSD",1642720123101,2.02574386,41001.0,41000.0,0.0001]
["bitfinex","BTCUSD",1642720123369,2.07574386,41001.0,41000.0,0.0001]
["bitfinex","BTCUSD",1642720123566,1.1,41000.0,40994.0,0.0021]
["bitfinex","BTCUSD",1642720123769,0.061,40998.0,40994.0,0.0021]
["bitfinex","BTCUSD",1642720124068,0.061,40998.0,40993.0,0.0011]
["bitfinex","BTCUSD",1642720124069,0.926461,40997.0,40993.0,0.0011]
["bitfinex","BTCUSD",1642720124866,0.122013,40996.0,40993.0,0.0011]
["bitfinex","BTCUSD",1642720125066,0.388851,40995.0,40993.0,0.0011]
["bitfinex","BTCUSD",1642720125866,0.44985689,40995.0,40993.0,0.0011]
["bitfinex","BTCUSD",1642720126466,0.49685689,40995.0,40993.0,0.0011]
["bitfinex","BTCUSD",1642720126670,0.48761,40994.0,40993.0,0.0011]
["bitfinex","BTCUSD",1642720126990,0.876461,40994.0,40993.0,0.0011]
["bitfinex","BTCUSD",1642720127590,0.48761,40994.0,40993.0,0.0011]
["bitfinex","BTCUSD",1642720128392,0.49961,40994.0,40993.0,0.0011]
["bitfinex","BTCUSD",1642720129593,0.78881341,40994.0,40993.0,0.0011]
["bitfinex","BTCUSD",1642720129795,0.876461,40994.0,40993.0,0.0011]
["bitfinex","BTCUSD",1642720130095,0.48761,40994.0,40993.0,0.0011]
["bitfinex","BTCUSD",1642720130495,0.49861,40994.0,40993.0,0.0011]
["bitfinex","BTCUSD",1642720130743,0.887461,40994.0,40993.0,0.0011]
["bitfinex","BTCUSD",1642720130939,1.19416602,40994.0,40993.0,0.0011]
["bitfinex","BTCUSD",1642720131141,0.887461,40994.0,40993.0,0.0011]
["bitfinex","BTCUSD",1642720131742,0.876461,40994.0,40993.0,0.0011]
["bitfinex","BTCUSD",1642720132442,0.925461,40994.0,40993.0,0.0011]
["bitfinex","BTCUSD",1642720133046,0.53661,40994.0,40993.0,0.0011]
["bitfinex","BTCUSD",1642720133647,0.48761,40994.0,40993.0,0.0011]
["bitfinex","BTCUSD",1642720134494,0.49861,40994.0,40993.0,0.0011]
["bitfinex","BTCUSD",1642720135495,0.49861,40994.0,40993.0,0.36079245]
["bitfinex","BTCUSD",1642720135696,0.49861,40994.0,40993.0,0.46079245]
["bitfinex","BTCUSD",1642720135697,0.48761,40994.0,40993.0,0.46079245]
["bitfinex","BTCUSD",1642720135895,0.48761,40994.0,40993.0,0.36079245]
["bitfinex","BTCUSD",1642720136099,0.48761,40994.0,40993.0,0.37609445]
["bitfinex","BTCUSD",1642720136495,0.50061,40994.0,40993.0,0.37609445]
["bitfinex","BTCUSD",1642720136697,0.50061,40994.0,40993.0,0.016402]
["bitfinex","BTCUSD",1642720136899,0.50061,40994.0,40993.0,0.0011]
["bitfinex","BTCUSD",1642720137795,0.48761,40994.0,40993.0,0.0011]
["bitfinex","BTCUSD",1642720138442,0.53761,40994.0,40993.0,0.0011]
["bitfinex","BTCUSD",1642720139643,0.48761,40994.0,40993.0,0.0011]
["bitfinex","BTCUSD",1642720140543,0.55161,40994.0,40993.0,0.0011]
["bitfinex","BTCUSD",1642720141745,0.48761,40994.0,40993.0,0.0011]
["bitfinex","BTCUSD",1642720142393,0.54861,40994.0,40993.0,0.0011]
["bitfinex","BTCUSD",1642720143793,0.48761,40994.0,40993.0,0.0011]
["bitfinex","BTCUSD",1642720144393,0.54561,40994.0,40993.0,0.0011]
["bitfinex","BTCUSD",1642720145841,0.48761,40994.0,40993.0,0.0011]
["bitfinex","BTCUSD",1642720146043,0.58761,40994.0,40992.0,0.0011]
["bitfinex","BTCUSD",1642720146345,0.06100297,40993.0,40992.0,0.0011]
["bitfinex","BTCUSD",1642720147644,0.36378947,40993.0,40992.0,0.0011]
["bitfinex","BTCUSD",1642720147950,0.85139947,40993.0,40992.0,0.00103893]
["bitfinex","BTCUSD",1642720148146,0.85139947,40993.0,40986.0,0.0011]
["bitfinex","BTCUSD",1642720148147,0.12201562,40991.0,40986.0,0.0011]
["bitfinex","BTCUSD",1642720148345,0.061006,40990.0,40986.0,0.0011]
["bitfinex","BTCUSD",1642720148645,0.39497174,40990.0,40986.0,0.0011]
["bitfinex","BTCUSD",1642720148844,0.061006,40990.0,40986.0,0.0011]
["bitfinex","BTCUSD",1642720149513,0.12200658,40989.0,40986.0,0.0011]
["bitfinex","BTCUSD",1642720149721,0.06101,40988.0,40986.0,0.0011]
["bitfinex","BTCUSD",1642720150318,0.06101,40988.0,40984.0,0.001]
["bitfinex","BTCUSD",1642720150319,0.388851,40987.0,40984.0,0.001]
["bitfinex","BTCUSD",1642720150517,0.12327889,40986.0,40984.0,0.001]
["bitfinex","BTCUSD",1642720150714,0.12327889,40986.0,40978.0,0.0022]
["bitfinex","BTCUSD",1642720150715,0.388851,40985.0,40978.0,0.0022]
["bitfinex","BTCUSD",1642720150914,0.00122888,40980.0,40978.0,0.0022]
["bitfinex","BTCUSD",1642720151316,0.00122888,40980.0,40972.0,0.00645328]
["bitfinex","BTCUSD",1642720151318,0.661029,40978.0,40976.0,0.0022]
["bitfinex","BTCUSD",1642720151514,0.784919,40978.0,40977.0,0.00093109]
["bitfinex","BTCUSD",1642720151717,1.5348,40978.0,40977.0,0.00093109]
["bitfinex","BTCUSD",1642720151916,1.2348,40978.0,40977.0,0.00093109]
["bitfinex","BTCUSD",1642720152514,1.2438,40978.0,40976.0,0.0022]
["bitfinex","BTCUSD",1642720152714,0.988851,40977.0,40976.0,0.0022]
["bitfinex","BTCUSD",1642720153015,0.388851,40977.0,40976.0,0.0022]
["bitfinex","BTCUSD",1642720154046,0.388851,40977.0,40974.0,0.00093115]
["bitfinex","BTCUSD",1642720154446,0.397851,40977.0,40974.0,0.00093115]
["bitfinex","BTCUSD",1642720154849,0.009,40977.0,40976.0,0.11070549]
["bitfinex","BTCUSD",1642720155148,0.07002212,40977.0,40976.0,0.11070549]
["bitfinex","BTCUSD",1642720155347,0.07002212,40977.0,40973.0,0.00093119]
["bitfinex","BTCUSD",1642720155548,0.99851801,40976.0,40973.0,0.00093119]
["bitfinex","BTCUSD",1642720155745,1.13851801,40976.0,40972.0,0.00645328]
["bitfinex","BTCUSD",1642720155946,0.05,40975.0,40972.0,0.00145328]
["bitfinex","BTCUSD",1642720156149,0.05,40975.0,40968.0,0.001]
["bitfinex","BTCUSD",1642720156150,0.00128187,40970.0,40968.0,0.001]
["bitfinex","BTCUSD",1642720156350,0.48761,40969.0,40960.0,0.0002]
["bitfinex","BTCUSD",1642720156548,0.00123416,40965.0,40960.0,0.0002]
["bitfinex","BTCUSD",1642720156748,0.87235654,40964.0,40960.0,0.0002]
["bitfinex","BTCUSD",1642720156997,1.1,40963.0,40957.0,0.00106]
["bitfinex","BTCUSD",1642720157195,0.876461,40962.0,40957.0,0.00106]
["bitfinex","BTCUSD",1642720157398,0.876461,40962.0,40957.0,0.00088]
["bitfinex","BTCUSD",1642720157399,1.488876,40958.0,40957.0,0.00088]
["bitfinex","BTCUSD",1642720157594,1.488876,40958.0,40952.0,0.0011]
["bitfinex","BTCUSD",1642720157595,6e-05,40957.0,40952.0,0.0011]
["bitfinex","BTCUSD",1642720157793,0.876486,40956.0,40952.0,0.0011]
["bitfinex","BTCUSD",1642720157994,0.926486,40956.0,40952.0,0.0011]
["bitfinex","BTCUSD",1642720158193,0.54868168,40956.0,40952.0,0.0011]
["bitfinex","BTCUSD",1642720158594,0.55568168,40956.0,40954.0,0.11737609]
["bitfinex","BTCUSD",1642720158794,0.55568168,40956.0,40952.0,0.24364808]
["bitfinex","BTCUSD",1642720158995,0.61675668,40956.0,40952.0,0.24364808]
["bitfinex","BTCUSD",1642720159395,0.55568168,40956.0,40952.0,0.0011]
["bitfinex","BTCUSD",1642720159797,0.54368168,40956.0,40953.0,0.10027853]
["bitfinex","BTCUSD",1642720160196,0.60473468,40956.0,40953.0,0.10027853]
["bitfinex","BTCUSD",1642720160397,0.60473468,40956.0,40952.0,0.00193214]
["bitfinex","BTCUSD",1642720160602,0.00121707,40954.0,40952.0,0.00193214]
["bitfinex","BTCUSD",1642720160855,0.00121707,40954.0,40950.0,0.0052]
["bitfinex","BTCUSD",1642720160856,1.1,40951.0,40950.0,0.0052]
["bitfinex","BTCUSD",1642720161055,1.9776919,40951.0,40950.0,0.0052]
["bitfinex","BTCUSD",1642720161255,2.0276919,40951.0,40950.0,0.0052]
["bitfinex","BTCUSD",1642720161461,0.8776919,40951.0,40950.0,0.0052]
["bitfinex","BTCUSD",1642720161654,0.32923505,40951.0,40950.0,0.0052]
["bitfinex","BTCUSD",1642720161856,0.26815805,40951.0,40950.0,0.10229383]
["bitfinex","BTCUSD",1642720162254,0.26815805,40951.0,40950.0,0.0052]
["bitfinex","BTCUSD",1642720162255,0.26315805,40951.0,40950.0,0.0052]
["bitfinex","BTCUSD",1642720162456,0.30515805,40951.0,40950.0,0.0072]
["bitfinex","BTCUSD",1642720162660,1.15515805,40951.0,40950.0,0.0072]
["bitfinex","BTCUSD",1642720162855,0.69403905,40951.0,40950.0,0.0072]
["bitfinex","BTCUSD",1642720163356,0.30515805,40951.0,40950.0,0.38055824]
["bitfinex","BTCUSD",1642720163755,0.26315805,40951.0,40950.0,0.76743924]
["bitfinex","BTCUSD",1642720164255,0.26315805,40951.0,40950.0,0.49947561]
["bitfinex","BTCUSD",1642720164497,0.27315805,40951.0,40950.0,0.49947561]
["bitfinex","BTCUSD",1642720165497,0.27315805,40951.0,40950.0,0.54947561]
["bitfinex","BTCUSD",1642720165695,0.26315805,40951.0,40950.0,1.19947561]
["bitfinex","BTCUSD",1642720165894,0.26315805,40951.0,40950.0,1.47936767]
["bitfinex","BTCUSD",1642720166094,0.26315805,40951.0,40950.0,0.77936767]
["bitfinex","BTCUSD",1642720166294,0.26315805,40951.0,40950.0,1.11950083]
["bitfinex","BTCUSD",1642720166495,0.26315805,40951.0,40950.0,1.12830083]
["bitfinex","BTCUSD",1642720166695,0.26315805,40951.0,40950.0,0.83816767]
["bitfinex","BTCUSD",1642720166893,0.26315805,40951.0,40950.0,0.83987856]
["bitfinex","BTCUSD",1642720167093,0.26315805,40951.0,40950.0,0.93987856]
["bitfinex","BTCUSD",1642720167495,0.122086,40970.0,40951.0,1.35]
["bitfinex","BTCUSD",1642720167697,0.12206579,40971.0,40957.0,0.00123806]
["bitfinex","BTCUSD",1642720167903,0.5873,40980.0,40958.0,0.2488]
["bitfinex","BTCUSD",1642720168101,0.00126399,40980.0,40963.0,0.061023]
["bitfinex","BTCUSD",1642720168354,0.061024,40983.0,40970.0,0.29102604]
["bitfinex","BTCUSD",1642720168355,0.00120986,40972.0,40970.0,0.29102604]
["bitfinex","BTCUSD",1642720168550,0.00920986,40972.0,40971.0,0.5988]
["bitfinex","BTCUSD",1642720168750,0.00920986,40972.0,40971.0,0.987681]
["bitfinex","BTCUSD",1642720169256,0.925,40987.0,40972.0,1.3]
["bitfinex","BTCUSD",1642720169453,0.2979,40992.0,40976.0,0.00123998]
["bitfinex","BTCUSD",1642720169657,0.061008,40989.0,40977.0,0.0488]
["bitfinex","BTCUSD",1642720169852,0.06100712,40984.0,40978.0,0.28242157]
["bitfinex","BTCUSD",1642720170054,0.40162914,40984.0,40979.0,0.0488]
["bitfinex","BTCUSD",1642720170253,0.35,40977.0,40971.0,0.37068366]
["bitfinex","BTCUSD",1642720170454,0.05663388,40978.0,40972.0,0.0488]
["bitfinex","BTCUSD",1642720170652,0.05663388,40978.0,40973.0,0.71280224]
["bitfinex","BTCUSD",1642720170853,0.05663388,40978.0,40974.0,0.0488]
["bitfinex","BTCUSD",1642720171055,0.05663388,40978.0,40977.0,0.56614237]
["bitfinex","BTCUSD",1642720171257,0.05663388,40978.0,40977.0,1.30229278]
["bitfinex","BTCUSD",1642720171455,0.05663388,40978.0,40977.0,1.9050498]
["bitfinex","BTCUSD",1642720171654,0.05663388,40978.0,40977.0,1.9660548]
["bitfinex","BTCUSD",1642720171853,0.05663388,40978.0,40977.0,2.48022016]
["bitfinex","BTCUSD",1642720172098,0.05663388,40978.0,40977.0,2.16407779]
["bitfinex","BTCUSD",1642720172300,0.05663388,40978.0,40977.0,0.437641]
["bitfinex","BTCUSD",1642720172498,0.05663388,40978.0,40977.0,0.450641]
["bitfinex","BTCUSD",1642720173898,0.05663388,40978.0,40977.0,0.437641]
["bitfinex","BTCUSD",1642720174500,0.05963388,40978.0,40977.0,0.451641]
["bitfinex","BTCUSD",1642720175844,0.05663388,40978.0,40977.0,0.437641]
["bitfinex","BTCUSD",1642720176542,0.06463388,40978.0,40977.0,0.445641]
["bitfinex","BTCUSD",1642720177846,0.06463388,40978.0,40977.0,0.93977881]
["bitfinex","BTCUSD",1642720177847,0.00533388,40978.0,40977.0,0.93977881]
["bitfinex","BTCUSD",1642720178045,0.00533388,40978.0,40977.0,1.03977881]
["bitfinex","BTCUSD",1642720178249,0.00533388,40978.0,40977.0,0.93977881]
["bitfinex","BTCUSD",1642720178446,0.00127571,40998.0,40985.0,0.10607039]
["bitfinex","BTCUSD",1642720178644,0.00127571,40998.0,40986.0,0.29121007]
["bitfinex","BTCUSD",1642720178844,0.561397,41000.0,40986.0,0.29113231]
["bitfinex","BTCUSD",1642720178845,0.12423361,40999.0,40986.0,0.29113231]
["bitfinex","BTCUSD",1642720179045,0.06100072,40993.0,40986.0,0.29113231]
["bitfinex","BTCUSD",1642720179507,0.06100072,40993.0,40986.0,0.00126999]
["bitfinex","BTCUSD",1642720180413,0.00127646,41001.0,40986.0,0.00126999]
["bitfinex","BTCUSD",1642720180414,0.0007075,40992.0,40986.0,0.20126999]
["bitfinex","BTCUSD",1642720180608,0.0007075,40992.0,40991.0,1.03602954]
["bitfinex","BTCUSD",1642720180812,0.0007075,40992.0,40991.0,1.57396479]
["bitfinex","BTCUSD",1642720181210,0.034,40993.0,40991.0,3.02472679]
["bitfinex","BTCUSD",1642720181417,0.034,40993.0,40992.0,3.30392502]
["bitfinex","BTCUSD",1642720181608,0.034,40993.0,40992.0,3.45272502]
["bitfinex","BTCUSD",1642720181809,0.00120971,40994.0,40992.0,3.45272502]
["bitfinex","BTCUSD",1642720182009,1.07680913,41010.0,40998.0,0.34570904]
["bitfinex","BTCUSD",1642720182208,0.12420441,41007.0,40999.0,0.060973]
["bitfinex","BTCUSD",1642720182410,0.6,41006.0,41000.0,0.00122747]
["bitfinex","BTCUSD",1642720182610,0.6,41006.0,40998.0,0.008]
["bitfinex","BTCUSD",1642720183008,0.6,41006.0,40999.0,0.3240554]
["bitfinex","BTCUSD",1642720183263,0.58,41006.0,41001.0,0.09448725]
["bitfinex","BTCUSD",1642720184163,0.06097426,41007.0,41001.0,0.09448725]
["bitfinex","BTCUSD",1642720184569,0.06097426,41007.0,41001.0,0.10748725]
["bitfinex","BTCUSD",1642720185166,0.00070447,41006.0,41001.0,0.10748725]
["bitfinex","BTCUSD",1642720185965,0.00070447,41006.0,41002.0,0.0488]
["bitfinex","BTCUSD",1642720186168,2.97502707,41013.0,41002.0,0.05005586]
["bitfinex","BTCUSD",1642720186368,0.00120956,41006.0,41002.0,0.05005586]
["bitfinex","BTCUSD",1642720186564,0.00120956,41006.0,41004.0,0.060967]
["bitfinex","BTCUSD",1642720186765,0.00120956,41006.0,41005.0,0.022221]
["bitfinex","BTCUSD",1642720187010,0.00120956,41006.0,41005.0,0.07224718]
["bitfinex","BTCUSD",1642720187011,9.56e-06,41006.0,41005.0,0.07224718]
["bitfinex","BTCUSD",1642720187210,0.13727684,41013.0,41005.0,0.07224718]
["bitfinex","BTCUSD",1642720187410,0.13727684,41013.0,41005.0,0.05002618]
["bitfinex","BTCUSD",1642720187610,0.13727684,41013.0,41005.0,0.11098918]
["bitfinex","BTCUSD",1642720187808,0.13727684,41013.0,41005.0,0.05002618]
["bitfinex","BTCUSD",1642720188309,0.13727684,41013.0,41011.0,0.10496152]
["bitfinex","BTCUSD",1642720189210,0.0609609,41017.0,41007.0,0.0449]
["bitfinex","BTCUSD",1642720189413,1.110273,41022.0,41007.0,0.0449]
["bitfinex","BTCUSD",1642720189414,0.97197972,41022.0,41012.0,0.00126412]
["bitfinex","BTCUSD",1642720189611,0.97197972,41022.0,41021.0,0.00124266]
["bitfinex","BTCUSD",1642720190311,0.95,41033.0,41021.0,0.00124266]
["bitfinex","BTCUSD",1642720190511,0.62454979,41034.0,41022.0,0.0449]
["bitfinex","BTCUSD",1642720190512,0.06094777,41030.0,41022.0,0.0449]
["bitfinex","BTCUSD",1642720191154,0.00120928,41028.0,41022.0,0.0449]
["bitfinex","BTCUSD",1642720191562,0.06215586,41028.0,41022.0,0.0449]
["bitfinex","BTCUSD",1642720191756,0.06215586,41028.0,41021.0,6e-06]
["bitfinex","BTCUSD",1642720191757,0.00121557,41025.0,41021.0,6e-06]
["bitfinex","BTCUSD",1642720191956,0.00121557,41025.0,40996.0,0.0012809]
["bitfinex","BTCUSD",1642720191957,5.4e-05,41019.0,40996.0,0.0012809]
["bitfinex","BTCUSD",1642720192156,5.4e-05,41019.0,41001.0,0.388881]
["bitfinex","BTCUSD",1642720192358,5.4e-05,41019.0,41004.0,0.24407421]
["bitfinex","BTCUSD",1642720192756,0.33740495,41017.0,41005.0,0.29933488]
["bitfinex","BTCUSD",1642720193155,0.06097368,41017.0,41005.0,0.29933488]
["bitfinex","BTCUSD",1642720193555,0.00120947,41013.0,41005.0,0.34423488]
["bitfinex","BTCUSD",1642720193757,0.06097038,41012.0,41006.0,0.388881]
["bitfinex","BTCUSD",1642720194599,0.06097038,41012.0,41004.0,0.00122355]
["bitfinex","BTCUSD",1642720194601,0.47842149,41005.0,41004.0,0.00122355]
["bitfinex","BTCUSD",1642720194799,0.47842149,41005.0,41004.0,0.39010455]
["bitfinex","BTCUSD",1642720194999,0.47062722,41005.0,41004.0,0.39010455]
["bitfinex","BTCUSD",1642720195501,0.47062722,41005.0,41004.0,0.69108405]
["bitfinex","BTCUSD",1642720196604,0.47262722,41005.0,41004.0,0.71608405]
["bitfinex","BTCUSD",1642720197705,0.47262722,41005.0,41004.0,0.81608405]
["bitfinex","BTCUSD",1642720197901,0.47062722,41005.0,41004.0,0.79108405]
["bitfinex","BTCUSD",1642720198102,0.47062722,41005.0,41004.0,0.84108405]
["bitfinex","BTCUSD",1642720198347,0.47062722,41005.0,41004.0,0.79108405]
["bitfinex","BTCUSD",1642720198748,0.47062722,41005.0,41004.0,0.88608405]
["bitfinex","BTCUSD",1642720199152,0.47062722,41005.0,41004.0,1.00800205]
["bitfinex","BTCUSD",1642720199851,0.00109136,41008.0,41007.0,0.022209]
["bitfinex","BTCUSD",1642720199852,1.36e-06,41008.0,41007.0,0.022209]
["bitfinex","BTCUSD",1642720200055,0.59328621,41033.0,41018.0,0.00125481]
["bitfinex","BTCUSD",1642720200056,0.06093979,41031.0,41018.0,0.00125481]
["bitfinex","BTCUSD",1642720200352,0.28773682,41032.0,41018.0,0.37698896]
["bitfinex","BTCUSD",1642720200550,0.28773682,41032.0,41018.0,0.47698896]
["bitfinex","BTCUSD",1642720200755,0.28773682,41032.0,41018.0,0.39298896]
["bitfinex","BTCUSD",1642720200951,0.31498851,41027.0,41018.0,0.39298896]
["bitfinex","BTCUSD",1642720201350,0.06095111,41023.0,41018.0,0.49480328]
["bitfinex","BTCUSD",1642720202001,0.06221961,41033.0,41018.0,0.47880328]
["bitfinex","BTCUSD",1642720202002,0.00126761,41033.0,41018.0,0.47880328]
["bitfinex","BTCUSD",1642720202202,0.00126761,41033.0,41018.0,0.57880328]
["bitfinex","BTCUSD",1642720202501,0.06095038,41023.0,41018.0,0.47880328]
["bitfinex","BTCUSD",1642720202702,0.06095038,41023.0,41018.0,0.49480328]
["bitfinex","BTCUSD",1642720203101,0.00120938,41021.0,41018.0,0.49480328]
["bitfinex","BTCUSD",1642720203502,0.06215884,41021.0,41018.0,0.49480328]
["bitfinex","BTCUSD",1642720203703,0.06215884,41021.0,41018.0,0.39174144]
["bitfinex","BTCUSD",1642720203906,0.06215884,41021.0,41018.0,0.37574144]
["bitfinex","BTCUSD",1642720203907,0.05889596,41021.0,41018.0,0.37574144]
["bitfinex","BTCUSD",1642720204102,0.05768658,41021.0,41014.0,0.31933847]
["bitfinex","BTCUSD",1642720204405,0.05889596,41021.0,41015.0,0.388724]
["bitfinex","BTCUSD",1642720204601,0.35,41020.0,41015.0,0.009254]
["bitfinex","BTCUSD",1642720204800,0.06589596,41021.0,41015.0,0.009254]
["bitfinex","BTCUSD",1642720205200,0.05968658,41021.0,41014.0,0.30681206]
["bitfinex","BTCUSD",1642720205601,0.00120938,41020.0,41014.0,0.30681206]
["bitfinex","BTCUSD",1642720205847,0.00120938,41020.0,41017.0,0.12304437]
["bitfinex","BTCUSD",1642720206046,0.00120938,41020.0,41014.0,0.29581206]
["bitfinex","BTCUSD",1642720206245,0.00120938,41020.0,41017.0,0.33517344]
["bitfinex","BTCUSD",1642720206445,0.05268658,41021.0,41017.0,0.33517344]
["bitfinex","BTCUSD",1642720206650,0.12312509,41019.0,41014.0,0.30581206]
["bitfinex","BTCUSD",1642720206848,0.06216536,41019.0,41014.0,0.30581206]
["bitfinex","BTCUSD",1642720207049,0.06216536,41019.0,41015.0,0.11551135]
["bitfinex","BTCUSD",1642720207647,0.06095597,41019.0,41015.0,0.11551135]
["bitfinex","BTCUSD",1642720207847,0.06216536,41019.0,41015.0,0.11551135]
["bitfinex","BTCUSD",1642720208648,0.07116536,41019.0,41015.0,0.12351135]
["bitfinex","BTCUSD",1642720208849,0.06995597,41019.0,41015.0,0.12351135]
["bitfinex","BTCUSD",1642720209050,0.07116536,41019.0,41015.0,0.12351135]
["bitfinex","BTCUSD",1642720209250,0.07116536,41019.0,41015.0,0.008]
["bitfinex","BTCUSD",1642720209998,0.06216536,41019.0,41007.0,0.121911]
["bitfinex","BTCUSD",1642720210200,0.06216536,41019.0,41008.0,0.09898985]
["bitfinex","BTCUSD",1642720210201,0.06096284,41016.0,41008.0,0.09898985]
["bitfinex","BTCUSD",1642720210399,0.06096284,41016.0,41006.0,0.00128591]
["bitfinex","BTCUSD",1642720210598,0.06096284,41016.0,41006.0,0.36255537]
["bitfinex","BTCUSD",1642720210798,0.06296284,41016.0,41008.0,0.049]
["bitfinex","BTCUSD",1642720210998,0.06296284,41016.0,41010.0,0.32589324]
["bitfinex","BTCUSD",1642720211597,0.06216945,41014.0,41010.0,0.32589324]
["bitfinex","BTCUSD",1642720211799,0.06216945,41014.0,41012.0,0.32335856]
["bitfinex","BTCUSD",1642720212498,0.06095999,41014.0,41007.0,0.060963]
["bitfinex","BTCUSD",1642720212698,0.06095999,41014.0,41012.0,0.015]
["bitfinex","BTCUSD",1642720212699,0.06895999,41014.0,41012.0,0.015]
["bitfinex","BTCUSD",1642720213946,0.06895999,41014.0,41009.0,0.31540862]
["bitfinex","BTCUSD",1642720213947,0.06095999,41014.0,41009.0,0.31540862]
["bitfinex","BTCUSD",1642720214746,0.06795999,41014.0,41009.0,0.33340862]
["bitfinex","BTCUSD",1642720214948,0.06795999,41014.0,41009.0,0.018]
["bitfinex","BTCUSD",1642720215148,0.06916945,41014.0,41009.0,0.018]
["bitfinex","BTCUSD",1642720215547,0.06916945,41014.0,41013.0,0.11590853]
["bitfinex","BTCUSD",1642720215748,0.06916945,41014.0,41013.0,0.03005095]
["bitfinex","BTCUSD",1642720215949,0.06216945,41014.0,41013.0,0.03005095]
["bitfinex","BTCUSD",1642720216149,0.06095999,41014.0,41013.0,0.03005095]
["bitfinex","BTCUSD",1642720216349,0.06095999,41014.0,41008.0,0.28952715]
["bitfinex","BTCUSD",1642720216751,0.91895999,41014.0,41013.0,0.009]
["bitfinex","BTCUSD",1642720217199,0.97992799,41014.0,41013.0,0.009]
["bitfinex","BTCUSD",1642720217503,0.11492799,41014.0,41013.0,0.009]
["bitfinex","BTCUSD",1642720217801,0.008,41014.0,41013.0,0.009]
["bitfinex","BTCUSD",1642720217998,0.1219341,41015.0,41007.0,0.10657162]
["bitfinex","BTCUSD",1642720218198,0.1719341,41015.0,41007.0,0.10657162]
["bitfinex","BTCUSD",1642720218400,0.060969,41013.0,41007.0,0.10657162]
["bitfinex","BTCUSD",1642720218801,0.12314602,41013.0,41007.0,0.12757162]
["bitfinex","BTCUSD",1642720219403,0.12314702,41013.0,41007.0,0.12757162]
["bitfinex","BTCUSD",1642720219601,0.06096755,41013.0,41007.0,0.021]
["bitfinex","BTCUSD",1642720220110,0.0609706,41010.0,41004.0,0.0008731]
["bitfinex","BTCUSD",1642720220745,0.0639706,41010.0,41004.0,0.11636952]
["bitfinex","BTCUSD",1642720220945,0.0639706,41010.0,41005.0,0.060968]
["bitfinex","BTCUSD",1642720221147,0.06518009,41010.0,41005.0,0.121932]
["bitfinex","BTCUSD",1642720221345,0.06518009,41010.0,41009.0,0.30344632]
["bitfinex","BTCUSD",1642720222046,0.5109706,41010.0,41009.0,0.30344632]
["bitfinex","BTCUSD",1642720222445,0.06067714,41010.0,41004.0,0.72389805]
["bitfinex","BTCUSD",1642720222649,0.06067714,41010.0,41009.0,0.001]
["bitfinex","BTCUSD",1642720222845,0.60167714,41010.0,41009.0,0.001]
["bitfinex","BTCUSD",1642720223046,0.0392033,41011.0,41009.0,0.001]
["bitfinex","BTCUSD",1642720223847,0.0609706,41010.0,41009.0,0.001]
["bitfinex","BTCUSD",1642720224147,0.0392033,41011.0,41004.0,0.00087311]
["bitfinex","BTCUSD",1642720224601,0.0392033,41011.0,41000.0,0.06236326]
["bitfinex","BTCUSD",1642720224602,0.060976,41010.0,41000.0,0.06236326]
["bitfinex","BTCUSD",1642720224902,0.0621855,41010.0,41004.0,0.01587313]
["bitfinex","BTCUSD",1642720225703,0.06097531,41009.0,41004.0,0.015]
["bitfinex","BTCUSD",1642720226003,0.06097531,41009.0,41004.0,0.00087314]
["bitfinex","BTCUSD",1642720226004,0.18293229,41008.0,41004.0,0.00087314]
["bitfinex","BTCUSD",1642720226306,0.388733,41007.0,41004.0,0.00087314]
["bitfinex","BTCUSD",1642720226505,0.00072172,41002.0,41000.0,0.009841]
["bitfinex","BTCUSD",1642720226707,1.538733,41001.0,41000.0,0.009841]
["bitfinex","BTCUSD",1642720227105,0.95,41000.0,40983.0,0.34826604]
["bitfinex","BTCUSD",1642720227304,0.22791196,40999.0,40983.0,0.34826604]
["bitfinex","BTCUSD",1642720227507,0.122008,40997.0,40983.0,0.34826604]
["bitfinex","BTCUSD",1642720227708,0.06101243,40993.0,40983.0,0.34826604]
["bitfinex","BTCUSD",1642720227910,0.061012,40990.0,40983.0,0.34826604]
["bitfinex","BTCUSD",1642720228108,0.00121309,40988.0,40983.0,0.34826604]
["bitfinex","BTCUSD",1642720228356,0.31299767,40988.0,40980.0,0.28360174]
["bitfinex","BTCUSD",1642720228556,0.36299767,40988.0,40980.0,7.2e-05]
["bitfinex","BTCUSD",1642720228754,0.37799767,40988.0,40983.0,0.004]
["bitfinex","BTCUSD",1642720229155,0.061015,40986.0,40983.0,0.004]
["bitfinex","BTCUSD",1642720229557,0.061015,40986.0,40983.0,0.00486644]
["bitfinex","BTCUSD",1642720229757,0.0610112,40986.0,40983.0,0.00486644]
["bitfinex","BTCUSD",1642720229957,0.0610112,40986.0,40983.0,0.00086644]
["bitfinex","BTCUSD",1642720230160,0.1110112,40986.0,40979.0,0.64579873]
["bitfinex","BTCUSD",1642720230358,0.05,40986.0,40979.0,0.64579873]
["bitfinex","BTCUSD",1642720230560,0.1720224,40987.0,40979.0,0.64579873]
["bitfinex","BTCUSD",1642720230757,0.1720224,40987.0,40979.0,0.70179873]
["bitfinex","BTCUSD",1642720230958,0.1720224,40987.0,40979.0,0.34773615]
["bitfinex","BTCUSD",1642720230959,0.061014,40985.0,40979.0,0.34773615]
["bitfinex","BTCUSD",1642720231158,0.12202076,40984.0,40979.0,0.34773615]
["bitfinex","BTCUSD",1642720231559,0.05,40987.0,40979.0,0.34773615]
["bitfinex","BTCUSD",1642720231758,0.11100863,40984.0,40979.0,0.34773615]
["bitfinex","BTCUSD",1642720232003,0.11100863,40984.0,40979.0,0.29173615]
["bitfinex","BTCUSD",1642720232203,0.06100863,40984.0,40979.0,0.29173615]
["bitfinex","BTCUSD",1642720232404,0.06100863,40984.0,40980.0,0.061005]
["bitfinex","BTCUSD",1642720232602,0.06100863,40984.0,40983.0,0.33767113]
["bitfinex","BTCUSD",1642720232802,0.06200863,40984.0,40983.0,0.33767113]
["bitfinex","BTCUSD",1642720233002,0.05871519,40984.0,40983.0,0.33767113]
["bitfinex","BTCUSD",1642720234103,0.11972419,40984.0,40981.0,0.009744]
["bitfinex","BTCUSD",1642720234304,0.11972419,40984.0,40981.0,0.0008592]
["bitfinex","BTCUSD",1642720234502,0.11872419,40984.0,40981.0,0.0008592]
["bitfinex","BTCUSD",1642720234702,0.12772419,40984.0,40981.0,0.0158592]
["bitfinex","BTCUSD",1642720235102,0.17272419,40984.0,40981.0,0.0158592]
["bitfinex","BTCUSD",1642720235304,0.06671519,40984.0,40981.0,0.015]
["bitfinex","BTCUSD",1642720235505,0.009,40984.0,40981.0,0.015]
["bitfinex","BTCUSD",1642720235956,0.00123356,40991.0,40980.0,0.25068368]
["bitfinex","BTCUSD",1642720236153,0.00123356,40991.0,40985.0,0.10351437]
["bitfinex","BTCUSD",1642720236353,0.12201025,40987.0,40985.0,0.10351437]
["bitfinex","BTCUSD",1642720236555,0.06100422,40986.0,40985.0,0.10351437]
["bitfinex","BTCUSD",1642720237451,0.12201322,40986.0,40981.0,0.00085914]
["bitfinex","BTCUSD",1642720237653,0.12201322,40986.0,40980.0,0.59289044]
["bitfinex","BTCUSD",1642720237654,0.061009,40986.0,40980.0,0.59289044]
["bitfinex","BTCUSD",1642720237954,0.06100786,40985.0,40980.0,0.32666047]
["bitfinex","BTCUSD",1642720238552,0.06100786,40985.0,40978.0,0.001072]
["bitfinex","BTCUSD",1642720238553,0.11100786,40985.0,40978.0,0.001072]
["bitfinex","BTCUSD",1642720238754,0.18303848,40984.0,40980.0,0.019]
["bitfinex","BTCUSD",1642720238955,0.18303848,40984.0,40980.0,0.36479433]
["bitfinex","BTCUSD",1642720239153,0.05601324,40983.0,40980.0,0.36479433]
["bitfinex","BTCUSD",1642720239595,0.05601324,40983.0,40982.0,0.25698611]
["bitfinex","BTCUSD",1642720240002,0.05601324,40983.0,40978.0,0.001]
["bitfinex","BTCUSD",1642720240199,0.00127005,40980.0,40978.0,0.001]
["bitfinex","BTCUSD",1642720240399,0.388733,40979.0,40978.0,0.001]
["bitfinex","BTCUSD",1642720240797,0.388733,40979.0,40977.0,7.2e-05]
["bitfinex","BTCUSD",1642720241001,0.33614996,40978.0,40976.0,0.001072]
["bitfinex","BTCUSD",1642720241198,2.026463,40977.0,40975.0,0.010748]
["bitfinex","BTCUSD",1642720241403,2.02775628,40977.0,40973.0,0.0011]
["bitfinex","BTCUSD",1642720241597,0.00126672,40975.0,40973.0,0.0011]
["bitfinex","BTCUSD",1642720241797,1.338733,40974.0,40973.0,0.0011]
["bitfinex","BTCUSD",1642720241996,1.388733,40974.0,40973.0,0.0011]
["bitfinex","BTCUSD",1642720242198,0.438733,40974.0,40973.0,0.0011]
["bitfinex","BTCUSD",1642720242699,1.66651382,40974.0,40973.0,0.0011]
["bitfinex","BTCUSD",1642720242898,1.66651382,40974.0,40971.0,0.00405229]
["bitfinex","BTCUSD",1642720242899,1.15123976,40973.0,40971.0,0.00405229]
["bitfinex","BTCUSD",1642720243258,1.34184971,40973.0,40971.0,0.00405229]
["bitfinex","BTCUSD",1642720243454,0.9,40972.0,40971.0,0.00195229]
["bitfinex","BTCUSD",1642720243657,1.59290195,40972.0,40971.0,0.0011]
["bitfinex","BTCUSD",1642720243956,1.44692677,40971.0,40968.0,0.00747228]
["bitfinex","BTCUSD",1642720244153,1.01234273,40969.0,40968.0,0.00747228]
["bitfinex","BTCUSD",1642720244358,1.45107573,40969.0,40965.0,0.69805809]
["bitfinex","BTCUSD",1642720244553,0.00124324,40967.0,40965.0,0.69805809]
["bitfinex","BTCUSD",1642720244752,0.688733,40966.0,40965.0,0.69805809]
["bitfinex","BTCUSD",1642720245155,0.438733,40966.0,40965.0,0.69805809]
["bitfinex","BTCUSD",1642720246857,0.438733,40966.0,40965.0,0.20565703]
["bitfinex","BTCUSD",1642720246858,0.400733,40966.0,40965.0,0.20565703]
["bitfinex","BTCUSD",1642720247125,0.012,40966.0,40965.0,0.20565703]
["bitfinex","BTCUSD",1642720248524,0.450733,40966.0,40965.0,0.20565703]
["bitfinex","BTCUSD",1642720248726,0.472733,40966.0,40965.0,0.20565703]
["bitfinex","BTCUSD",1642720249123,0.422733,40966.0,40965.0,0.20565703]
["bitfinex","BTCUSD",1642720249324,0.533777,40966.0,40965.0,0.20565703]
["bitfinex","BTCUSD",1642720250025,0.499777,40966.0,40965.0,0.20565703]
["bitfinex","BTCUSD",1642720250855,0.457733,40966.0,40965.0,0.20565703]
["bitfinex","BTCUSD",1642720251258,0.069,40966.0,40965.0,0.20565703]
["bitfinex","BTCUSD",1642720252053,0.05,40966.0,40965.0,0.20565703]
["bitfinex","BTCUSD",1642720252254,0.12209932,40967.0,40965.0,0.20565703]
["bitfinex","BTCUSD",1642720252454,0.05,40966.0,40965.0,0.20565703]
["bitfinex","BTCUSD",1642720253055,0.05,40966.0,40965.0,0.21540703]
["bitfinex","BTCUSD",1642720253859,0.05,40966.0,40965.0,0.20565703]
["bitfinex","BTCUSD",1642720254259,1.338733,40966.0,40965.0,0.20565703]
["bitfinex","BTCUSD",1642720254706,0.450733,40966.0,40965.0,0.20565703]
["bitfinex","BTCUSD",1642720255506,1.550733,40966.0,40965.0,0.20565703]
["bitfinex","BTCUSD",1642720255906,1.2,40965.0,40964.0,0.001072]
["bitfinex","BTCUSD",1642720256106,0.99002307,40965.0,40964.0,0.001]
["bitfinex","BTCUSD",1642720256306,1.33864275,40965.0,40964.0,0.001]
["bitfinex","BTCUSD",1642720256608,0.00123393,40964.0,40963.0,0.00191876]
["bitfinex","BTCUSD",1642720256805,1.23996693,40964.0,40963.0,0.01159776]
["bitfinex","BTCUSD",1642720257004,1.23996693,40964.0,40963.0,0.010751]
["bitfinex","BTCUSD",1642720257005,0.38996693,40964.0,40963.0,0.010751]
["bitfinex","BTCUSD",1642720257605,0.73996693,40964.0,40963.0,0.010751]
["bitfinex","BTCUSD",1642720257806,0.38996693,40964.0,40963.0,0.010751]
["bitfinex","BTCUSD",1642720258249,0.38950769,40964.0,40963.0,0.010751]
["bitfinex","BTCUSD",1642720258651,0.88950769,40964.0,40963.0,0.010751]
["bitfinex","BTCUSD",1642720258849,0.90250769,40964.0,40963.0,0.010751]
["bitfinex","BTCUSD",1642720259351,1.21371944,40964.0,40963.0,0.010751]
["bitfinex","BTCUSD",1642720259549,1.21371944,40964.0,40963.0,0.009751]
["bitfinex","BTCUSD",1642720259550,1.25835691,40964.0,40963.0,0.009751]
["bitfinex","BTCUSD",1642720259751,0.95250769,40964.0,40963.0,0.009751]
["bitfinex","BTCUSD",1642720260050,0.93950769,40964.0,40963.0,0.009751]
["bitfinex","BTCUSD",1642720260254,0.88950769,40964.0,40963.0,0.009751]
["bitfinex","BTCUSD",1642720260452,0.38830677,40964.0,40963.0,0.009751]
["bitfinex","BTCUSD",1642720260651,0.18317315,40965.0,40963.0,0.009751]
["bitfinex","BTCUSD",1642720260652,0.12211515,40965.0,40963.0,0.009751]
["bitfinex","BTCUSD",1642720260850,0.022,40964.0,40963.0,0.009751]
["bitfinex","BTCUSD",1642720261451,0.022,40964.0,40963.0,0.3313276]
["bitfinex","BTCUSD",1642720261852,0.022,40964.0,40963.0,0.009751]
["bitfinex","BTCUSD",1642720262102,0.12211515,40965.0,40963.0,0.009751]
["bitfinex","BTCUSD",1642720262902,0.13111515,40965.0,40963.0,0.035751]
["bitfinex","BTCUSD",1642720263803,0.13111515,40965.0,40964.0,0.24195941]
["bitfinex","BTCUSD",1642720264003,0.12211515,40965.0,40964.0,0.24195941]
["bitfinex","BTCUSD",1642720264803,0.12911515,40965.0,40964.0,0.28095941]
["bitfinex","BTCUSD",1642720265859,0.007,40965.0,40964.0,0.28095941]
["bitfinex","BTCUSD",1642720266061,0.48773,40966.0,40964.0,0.24195941]
["bitfinex","BTCUSD",1642720266359,0.157304,40977.0,40965.0,0.0488]
["bitfinex","BTCUSD",1642720266360,0.03525,40977.0,40965.0,0.0488]
["bitfinex","BTCUSD",1642720266559,0.03525,40977.0,40969.0,0.00120279]
["bitfinex","BTCUSD",1642720266767,0.03525,40977.0,40972.0,0.34843811]
["bitfinex","BTCUSD",1642720266960,0.15728872,40977.0,40973.0,0.16057964]
["bitfinex","BTCUSD",1642720267359,0.15728872,40977.0,40973.0,0.0488]
["bitfinex","BTCUSD",1642720267561,0.03525,40977.0,40973.0,0.0488]
["bitfinex","BTCUSD",1642720267965,0.03525,40977.0,40973.0,0.109814]
["bitfinex","BTCUSD",1642720268162,0.03525,40977.0,40976.0,0.00127773]
["bitfinex","BTCUSD",1642720268361,5e-05,40977.0,40976.0,0.05007773]
["bitfinex","BTCUSD",1642720268560,5e-05,40977.0,40976.0,0.57469231]
["bitfinex","BTCUSD",1642720268763,0.00120981,40981.0,40977.0,1.15]
["bitfinex","BTCUSD",1642720268961,0.3,40991.0,40980.0,0.0012532]
["bitfinex","BTCUSD",1642720269163,0.00120984,40981.0,40980.0,0.0012532]
["bitfinex","BTCUSD",1642720269364,0.00120984,40981.0,40980.0,1.2000532]
["bitfinex","BTCUSD",1642720269612,0.3,40991.0,40980.0,1.4220392]
["bitfinex","BTCUSD",1642720269811,0.3,40991.0,40985.0,0.00128598]
["bitfinex","BTCUSD",1642720270112,0.3,40991.0,40990.0,1.68248371]
["bitfinex","BTCUSD",1642720270313,0.3,40991.0,40990.0,1.73252447]
["bitfinex","BTCUSD",1642720270511,0.3,40991.0,40990.0,1.83252447]
["bitfinex","BTCUSD",1642720270712,0.3,40991.0,40990.0,1.88252447]
["bitfinex","BTCUSD",1642720270911,0.3,40991.0,40990.0,2.36060282]
["bitfinex","BTCUSD",1642720271112,0.3,40991.0,40990.0,2.42158882]
["bitfinex","BTCUSD",1642720271312,0.3,40991.0,40990.0,2.44107282]
["bitfinex","BTCUSD",1642720271513,0.3,40991.0,40990.0,2.42158882]
["bitfinex","BTCUSD",1642720272113,0.3,40991.0,40990.0,2.39558882]
["bitfinex","BTCUSD",1642720272512,0.3,40991.0,40990.0,3.67558882]
["bitfinex","BTCUSD",1642720272711,0.00072172,41002.0,40990.0,3.61460282]
["bitfinex","BTCUSD",1642720272712,0.00120972,40993.0,40990.0,3.61460282]
["bitfinex","BTCUSD",1642720272914,0.00120972,40993.0,40992.0,1.271956]
["bitfinex","BTCUSD",1642720273115,0.00120972,40993.0,40992.0,1.420756]
["bitfinex","BTCUSD",1642720273357,0.00120972,40993.0,40992.0,0.67198799]
["bitfinex","BTCUSD",1642720273557,0.00120972,40993.0,40992.0,0.27198799]
["bitfinex","BTCUSD",1642720273758,0.00072172,41002.0,40992.0,0.27198799]
["bitfinex","BTCUSD",1642720273960,0.0012097,40995.0,40992.0,0.27198799]
["bitfinex","BTCUSD",1642720274161,0.0012097,40995.0,40992.0,0.0488]
["bitfinex","BTCUSD",1642720274863,0.056,40995.0,40992.0,0.04]
["bitfinex","BTCUSD",1642720275061,0.24120279,40995.0,40992.0,0.04]
["bitfinex","BTCUSD",1642720275261,0.24120279,40995.0,40992.0,0.049744]
["bitfinex","BTCUSD",1642720275262,0.19120279,40995.0,40992.0,0.049744]
["bitfinex","BTCUSD",1642720275562,0.06699561,40995.0,40992.0,0.04]
["bitfinex","BTCUSD",1642720275762,0.11699561,40995.0,40992.0,0.04]
["bitfinex","BTCUSD",1642720276161,0.11099561,40995.0,40988.0,0.34241279]
["bitfinex","BTCUSD",1642720276367,0.06100095,40993.0,40981.0,0.0488]
["bitfinex","BTCUSD",1642720276662,0.06100095,40993.0,40976.0,0.05085631]
["bitfinex","BTCUSD",1642720276663,0.00127869,40987.0,40976.0,0.05085631]
["bitfinex","BTCUSD",1642720276861,0.00127869,40987.0,40981.0,0.051]
["bitfinex","BTCUSD",1642720276862,0.35841746,40987.0,40981.0,0.051]
["bitfinex","BTCUSD",1642720277117,0.40841746,40987.0,40981.0,0.051]
["bitfinex","BTCUSD",1642720277318,0.00120251,40982.0,40981.0,0.051]
["bitfinex","BTCUSD",1642720277515,0.40713877,40987.0,40981.0,0.051]
["bitfinex","BTCUSD",1642720277516,0.06101981,40983.0,40981.0,0.051]
["bitfinex","BTCUSD",1642720278112,0.06101981,40983.0,40976.0,0.34515523]
["bitfinex","BTCUSD",1642720278514,0.06101981,40983.0,40974.0,0.25504388]
["bitfinex","BTCUSD",1642720278713,0.06222963,40983.0,40976.0,0.00085648]
["bitfinex","BTCUSD",1642720278914,0.07022963,40983.0,40976.0,0.04485648]
["bitfinex","BTCUSD",1642720279114,0.06101515,40980.0,40976.0,0.04485648]
["bitfinex","BTCUSD",1642720279515,0.06101515,40980.0,40976.0,0.80736275]
["bitfinex","BTCUSD",1642720279715,0.06101515,40980.0,40976.0,0.80650627]
["bitfinex","BTCUSD",1642720280017,0.06101515,40980.0,40976.0,0.80736277]
["bitfinex","BTCUSD",1642720280214,0.06101515,40980.0,40979.0,0.09339397]
["bitfinex","BTCUSD",1642720280414,0.06101515,40980.0,40976.0,0.76336277]
["bitfinex","BTCUSD",1642720280863,0.06601515,40980.0,40979.0,0.014]
["bitfinex","BTCUSD",1642720281461,0.005,40980.0,40979.0,0.014]
["bitfinex","BTCUSD",1642720282061,0.186,40978.0,40976.0,0.86378645]
["bitfinex","BTCUSD",1642720282262,0.186,40978.0,40976.0,0.86464293]
["bitfinex","BTCUSD",1642720282463,0.186,40978.0,40977.0,1.20008772]
["bitfinex","BTCUSD",1642720282662,0.186,40978.0,40977.0,1.42087631]
["bitfinex","BTCUSD",1642720283060,0.186,40978.0,40977.0,1.55262431]
["bitfinex","BTCUSD",1642720283264,0.29372516,40989.0,40982.0,0.49672952]
["bitfinex","BTCUSD",1642720283562,0.06099946,40989.0,40982.0,0.59672952]
["bitfinex","BTCUSD",1642720283761,0.06099946,40989.0,40985.0,0.12179469]
["bitfinex","BTCUSD",1642720283961,0.05,40992.0,40985.0,0.12179469]
["bitfinex","BTCUSD",1642720284362,0.17199892,40993.0,40985.0,0.12179469]
["bitfinex","BTCUSD",1642720284906,0.00120975,40991.0,40985.0,0.12679469]
["bitfinex","BTCUSD",1642720285107,0.00120975,40991.0,40989.0,0.3186029]
["bitfinex","BTCUSD",1642720285808,0.018,40993.0,40989.0,0.3186029]
["bitfinex","BTCUSD",1642720286007,0.00120973,40992.0,40989.0,0.3186029]
["bitfinex","BTCUSD",1642720286209,0.06220687,40992.0,40989.0,0.31460277]
["bitfinex","BTCUSD",1642720286808,0.06220687,40992.0,40989.0,0.34960277]
["bitfinex","BTCUSD",1642720287009,0.06099714,40992.0,40989.0,0.34960277]
["bitfinex","BTCUSD",1642720287209,0.06099714,40992.0,40989.0,0.35934577]
["bitfinex","BTCUSD",1642720288012,0.06099714,40992.0,40989.0,0.34960277]
["bitfinex","BTCUSD",1642720288262,0.06099714,40992.0,40989.0,0.31460277]
["bitfinex","BTCUSD",1642720288862,0.07999714,40992.0,40989.0,0.31860277]
["bitfinex","BTCUSD",1642720289363,0.07999714,40992.0,40989.0,0.004]
["bitfinex","BTCUSD",1642720289565,0.12999714,40992.0,40989.0,0.004]
["bitfinex","BTCUSD",1642720289768,1.1,40990.0,40982.0,0.49672939]
["bitfinex","BTCUSD",1642720289963,0.00606302,40988.0,40982.0,0.49672939]
["bitfinex","BTCUSD",1642720290164,0.06101042,40987.0,40982.0,0.49672939]
["bitfinex","BTCUSD",1642720290367,0.11101042,40987.0,40982.0,0.49672939]
["bitfinex","BTCUSD",1642720290765,0.17323122,40987.0,40982.0,0.49672939]
["bitfinex","BTCUSD",1642720290964,0.17923122,40987.0,40982.0,0.54147539]
["bitfinex","BTCUSD",1642720291365,0.17923122,40987.0,40982.0,0.53172939]
["bitfinex","BTCUSD",1642720291765,0.23903642,40987.0,40982.0,0.53172939]
["bitfinex","BTCUSD",1642720292012,0.24024622,40987.0,40982.0,0.53172939]
["bitfinex","BTCUSD",1642720292319,0.11222022,40987.0,40982.0,0.49672939]
["bitfinex","BTCUSD",1642720292812,0.11222022,40987.0,40982.0,0.51172939]
["bitfinex","BTCUSD",1642720293015,0.12001042,40987.0,40982.0,0.51172939]
["bitfinex","BTCUSD",1642720293312,0.12122022,40987.0,40984.0,0.24583422]
["bitfinex","BTCUSD",1642720293520,0.12122022,40987.0,40982.0,0.51172939]
["bitfinex","BTCUSD",1642720293714,0.18223022,40987.0,40982.0,0.51172939]
["bitfinex","BTCUSD",1642720294114,0.17202042,40987.0,40982.0,0.49672939]
["bitfinex","BTCUSD",1642720294315,0.17323022,40987.0,40982.0,0.49672939]
["bitfinex","BTCUSD",1642720294916,0.17623022,40987.0,40982.0,0.52147439]
["bitfinex","BTCUSD",1642720295316,0.17502042,40987.0,40982.0,0.52147439]
["bitfinex","BTCUSD",1642720295519,0.17623022,40987.0,40982.0,0.52147439]
["bitfinex","BTCUSD",1642720296155,0.17323022,40987.0,40982.0,0.50647439]
["bitfinex","BTCUSD",1642720296557,0.17202042,40987.0,40982.0,0.50647439]
["bitfinex","BTCUSD",1642720296757,0.17323022,40987.0,40982.0,0.50647439]
["bitfinex","BTCUSD",1642720296956,0.17723022,40987.0,40982.0,0.52147439]
["bitfinex","BTCUSD",1642720297155,0.12723022,40987.0,40982.0,0.97878296]
["bitfinex","BTCUSD",1642720297358,0.11622022,40987.0,40982.0,0.97878296]
["bitfinex","BTCUSD",1642720297557,0.06622022,40987.0,40982.0,0.97878296]
["bitfinex","BTCUSD",1642720297759,0.06501042,40987.0,40982.0,0.97878296]
["bitfinex","BTCUSD",1642720297959,0.0052098,40987.0,40984.0,0.00126503]
["bitfinex","BTCUSD",1642720298161,0.0012098,40987.0,40984.0,0.06225703]
["bitfinex","BTCUSD",1642720298357,0.0012098,40987.0,40986.0,1.06232546]
["bitfinex","BTCUSD",1642720298557,0.0012098,40987.0,40986.0,1.18146077]
["bitfinex","BTCUSD",1642720298757,0.0012098,40987.0,40985.0,0.060992]
["bitfinex","BTCUSD",1642720298957,0.05606302,40988.0,40986.0,0.021]
["bitfinex","BTCUSD",1642720300210,0.06099482,40987.0,40986.0,0.021]
["bitfinex","BTCUSD",1642720300613,0.11099482,40987.0,40986.0,0.021]
["bitfinex","BTCUSD",1642720300813,0.11099482,40987.0,40986.0,0.009745]
["bitfinex","BTCUSD",1642720301014,0.11899482,40987.0,40986.0,0.044745]
["bitfinex","BTCUSD",1642720301214,0.11899482,40987.0,40986.0,0.035]
["bitfinex","BTCUSD",1642720302212,0.11099482,40987.0,40982.0,0.49672939]
["bitfinex","BTCUSD",1642720302415,0.11099482,40987.0,40984.0,0.0012568]
["bitfinex","BTCUSD",1642720302915,0.11199482,40987.0,40986.0,0.39218933]
["bitfinex","BTCUSD",1642720303114,0.06199482,40987.0,40986.0,1.09345863]
["bitfinex","BTCUSD",1642720303367,0.06199482,40987.0,40986.0,1.46160463]
["bitfinex","BTCUSD",1642720303571,0.06199482,40987.0,40986.0,1.0694153]
["bitfinex","BTCUSD",1642720303965,0.06199482,40987.0,40986.0,1.5694153]
["bitfinex","BTCUSD",1642720304167,0.06099482,40987.0,40986.0,1.5694153]
["bitfinex","BTCUSD",1642720304366,0.06099482,40987.0,40986.0,1.1694153]
["bitfinex","BTCUSD",1642720304567,0.29279686,41004.0,40987.0,1.210979]
["bitfinex","BTCUSD",1642720304767,0.29279686,41004.0,40995.0,0.00127637]
["bitfinex","BTCUSD",1642720304768,0.30282168,41004.0,40995.0,0.00127637]
["bitfinex","BTCUSD",1642720304966,0.29279686,41009.0,40995.0,0.00127637]
["bitfinex","BTCUSD",1642720305165,0.29291037,41009.0,40995.0,0.10325966]
["bitfinex","BTCUSD",1642720305366,0.06098073,40998.0,40995.0,0.10325966]
["bitfinex","BTCUSD",1642720305569,0.06098073,40998.0,40996.0,0.0488]
["bitfinex","BTCUSD",1642720305570,0.17798721,40997.0,40996.0,0.0488]
["bitfinex","BTCUSD",1642720306867,0.17798721,40997.0,40996.0,0.0918]
["bitfinex","BTCUSD",1642720307121,0.0865784,40994.0,40992.0,0.001215]
["bitfinex","BTCUSD",1642720307420,0.0865784,40994.0,40983.0,0.00121839]
["bitfinex","BTCUSD",1642720307421,0.44974312,40993.0,40983.0,0.00121839]
["bitfinex","BTCUSD",1642720307617,0.11099212,40993.0,40983.0,0.00121839]
["bitfinex","BTCUSD",1642720308121,0.1780005,40992.0,40985.0,0.30186786]
["bitfinex","BTCUSD",1642720308519,0.06100017,40990.0,40985.0,0.30186786]
["bitfinex","BTCUSD",1642720309318,0.06100017,40990.0,40987.0,0.28398242]
["bitfinex","BTCUSD",1642720309917,0.06100017,40990.0,40985.0,0.10180795]
["bitfinex","BTCUSD",1642720310319,0.06100017,40990.0,40983.0,1.96696717]
["bitfinex","BTCUSD",1642720310618,0.06100017,40990.0,40983.0,2.06696717]
["bitfinex","BTCUSD",1642720310864,0.06100017,40990.0,40987.0,0.39313342]
["bitfinex","BTCUSD",1642720312265,0.06100017,40990.0,40988.0,0.00120135]
["bitfinex","BTCUSD",1642720312864,0.06100017,40990.0,40988.0,0.07520135]
["bitfinex","BTCUSD",1642720314264,0.06100017,40990.0,40988.0,0.00120135]
["bitfinex","BTCUSD",1642720314725,0.06100017,40990.0,40988.0,0.1101725]
["bitfinex","BTCUSD",1642720314926,0.06100017,40990.0,40988.0,0.04620135]
["bitfinex","BTCUSD",1642720315527,0.06100017,40990.0,40989.0,0.28971504]
["bitfinex","BTCUSD",1642720315928,0.11100017,40990.0,40989.0,0.28971504]
["bitfinex","BTCUSD",1642720316532,0.11100017,40990.0,40989.0,0.29945804]
["bitfinex","BTCUSD",1642720316730,0.06100017,40990.0,40989.0,0.29945804]
["bitfinex","BTCUSD",1642720316932,0.06100017,40990.0,40989.0,0.32971504]
["bitfinex","BTCUSD",1642720317930,0.06100017,40990.0,40989.0,0.04]
["bitfinex","BTCUSD",1642720318130,0.06100017,40990.0,40989.0,1.32]
["bitfinex","BTCUSD",1642720318358,0.17196262,40993.0,40989.0,1.28]
["bitfinex","BTCUSD",1642720318359,0.06211751,40992.0,40989.0,1.28]
["bitfinex","BTCUSD",1642720318558,0.06211751,40992.0,40988.0,0.2824529]
["bitfinex","BTCUSD",1642720318759,0.06211751,40992.0,40989.0,0.28353044]
["bitfinex","BTCUSD",1642720318959,0.06211751,40992.0,40989.0,0.174956]
["bitfinex","BTCUSD",1642720319359,0.0609772,40992.0,40989.0,0.174956]
["bitfinex","BTCUSD",1642720319559,0.0609772,40992.0,40990.0,0.33020307]
["bitfinex","BTCUSD",1642720319861,0.05609646,40992.0,40989.0,0.174956]
["bitfinex","BTCUSD",1642720320260,0.05609646,40992.0,40989.0,0.121956]
["bitfinex","BTCUSD",1642720320461,0.05609646,40992.0,40989.0,0.131698]
["bitfinex","BTCUSD",1642720320660,0.05609646,40992.0,40989.0,0.181698]
["bitfinex","BTCUSD",1642720321060,0.05609646,40992.0,40989.0,0.232698]
["bitfinex","BTCUSD",1642720321666,0.05609646,40992.0,40989.0,0.182698]
["bitfinex","BTCUSD",1642720322311,0.05609646,40992.0,40989.0,0.131698]
["bitfinex","BTCUSD",1642720322907,0.05109646,40992.0,40989.0,0.174698]
["bitfinex","BTCUSD",1642720324805,0.05109646,40992.0,40989.0,0.131698]
["bitfinex","BTCUSD",1642720325106,0.05109646,40992.0,40989.0,0.174698]
["bitfinex","BTCUSD",1642720325306,0.05109646,40992.0,40990.0,0.31343065]
["bitfinex","BTCUSD",1642720325773,0.05109646,40992.0,40989.0,1.454698]
["bitfinex","BTCUSD",1642720325970,0.05109646,40992.0,40989.0,0.164956]
["bitfinex","BTCUSD",1642720326170,0.05109646,40992.0,40989.0,0.121956]
["bitfinex","BTCUSD",1642720327071,0.03032018,40992.0,40989.0,0.165956]
["bitfinex","BTCUSD",1642720327275,0.16703675,40993.0,40989.0,0.165956]
["bitfinex","BTCUSD",1642720327473,0.16341675,40993.0,40992.0,0.35517634]
["bitfinex","BTCUSD",1642720327673,0.04638,40993.0,40992.0,0.10517634]
["bitfinex","BTCUSD",1642720327873,0.00113413,40993.0,40992.0,0.10517634]
["bitfinex","BTCUSD",1642720328275,0.00072172,41002.0,40994.0,0.29132066]
["bitfinex","BTCUSD",1642720328476,0.00072172,41002.0,40999.0,0.26921378]
["bitfinex","BTCUSD",1642720328876,0.00072172,41002.0,41000.0,0.11443865]
["bitfinex","BTCUSD",1642720329075,0.00072172,41002.0,41001.0,0.94487739]
["bitfinex","BTCUSD",1642720329516,0.00072172,41002.0,41001.0,0.34487739]
["bitfinex","BTCUSD",1642720330310,0.00072172,41002.0,41001.0,0.34609383]
["bitfinex","BTCUSD",1642720331111,0.00072172,41002.0,41001.0,0.35809383]
["bitfinex","BTCUSD",1642720331512,0.00072172,41002.0,41001.0,0.012]
["bitfinex","BTCUSD",1642720331711,0.92548521,41002.0,41001.0,0.012]
["bitfinex","BTCUSD",1642720331911,0.37548521,41002.0,41001.0,0.012]
["bitfinex","BTCUSD",1642720332113,0.05072172,41002.0,41001.0,0.012]
["bitfinex","BTCUSD",1642720332311,0.00114986,41000.0,40990.0,0.39915783]
["bitfinex","BTCUSD",1642720332511,0.00114986,41000.0,40994.0,0.24879471]
["bitfinex","BTCUSD",1642720332713,0.06213359,41000.0,40998.0,0.00122934]
["bitfinex","BTCUSD",1642720333969,0.00114986,41000.0,40998.0,0.00122934]
["bitfinex","BTCUSD",1642720334167,0.00114986,41000.0,40995.0,0.3598475]
["bitfinex","BTCUSD",1642720334368,0.00114986,41000.0,40995.0,0.060977]
["bitfinex","BTCUSD",1642720334772,0.00114986,41000.0,40994.0,0.24879471]
["bitfinex","BTCUSD",1642720334971,0.05114986,41000.0,40995.0,0.029]
["bitfinex","BTCUSD",1642720335174,0.05228307,41000.0,40995.0,0.029]
["bitfinex","BTCUSD",1642720336171,0.06212843,41000.0,40995.0,0.009743]
["bitfinex","BTCUSD",1642720336372,0.06326164,41000.0,40995.0,0.009743]
["bitfinex","BTCUSD",1642720336571,0.06326164,41000.0,40995.0,0.2921461]
["bitfinex","BTCUSD",1642720337030,0.06326164,41000.0,40995.0,0.3421461]
["bitfinex","BTCUSD",1642720337433,0.06212843,41000.0,40995.0,0.059743]
["bitfinex","BTCUSD",1642720337631,0.06326164,41000.0,40995.0,0.059743]
["bitfinex","BTCUSD",1642720337830,0.11326164,41000.0,40995.0,0.059743]
["bitfinex","BTCUSD",1642720338231,0.11326164,41000.0,40995.0,0.009743]
["bitfinex","BTCUSD",1642720338631,0.11212843,41000.0,40995.0,0.009743]
["bitfinex","BTCUSD",1642720338832,0.11326192,41000.0,40995.0,0.009743]
["bitfinex","BTCUSD",1642720339032,0.11326192,41000.0,40995.0,0.059743]
["bitfinex","BTCUSD",1642720339533,0.11326192,41000.0,40995.0,0.05]
["bitfinex","BTCUSD",1642720339734,0.11212843,41000.0,40995.0,0.05]
["bitfinex","BTCUSD",1642720339936,0.11326192,41000.0,40995.0,0.05]
["bitfinex","BTCUSD",1642720340336,0.11326192,41000.0,40994.0,0.24879471]
["bitfinex","BTCUSD",1642720340776,0.11326192,41000.0,40992.0,0.060981]
["bitfinex","BTCUSD",1642720340777,0.06098136,40998.0,40992.0,0.060981]
["bitfinex","BTCUSD",1642720340974,0.06098136,40998.0,40994.0,0.052]
["bitfinex","BTCUSD",1642720342278,0.06211478,40998.0,40993.0,0.24323414]
["bitfinex","BTCUSD",1642720342477,0.06211478,40998.0,40994.0,0.009742]
["bitfinex","BTCUSD",1642720342675,0.06211478,40998.0,40993.0,0.24323414]
["bitfinex","BTCUSD",1642720343076,0.06211478,40998.0,40994.0,0.049]
["bitfinex","BTCUSD",1642720343275,0.06098136,40998.0,40994.0,0.049]
["bitfinex","BTCUSD",1642720343577,0.06211479,40998.0,40994.0,0.049]
["bitfinex","BTCUSD",1642720343777,0.00125202,40995.0,40988.0,0.00067759]
["bitfinex","BTCUSD",1642720343984,0.06100697,40992.0,40988.0,0.00067759]
["bitfinex","BTCUSD",1642720344184,0.388751,40994.0,40988.0,0.00067759]
["bitfinex","BTCUSD",1642720344185,0.00126754,40989.0,40988.0,0.00067759]
["bitfinex","BTCUSD",1642720344378,1.73049399,40989.0,40988.0,0.00067759]
["bitfinex","BTCUSD",1642720344632,0.00129074,40988.0,40987.0,0.00012]
["bitfinex","BTCUSD",1642720344832,1.87298174,40988.0,40987.0,0.00012]
["bitfinex","BTCUSD",1642720345036,1.87298174,40988.0,40982.0,0.49672939]
["bitfinex","BTCUSD",1642720345037,0.061015,40986.0,40982.0,0.49672939]
["bitfinex","BTCUSD",1642720345234,0.1830447,40986.0,40982.0,0.49672939]
["bitfinex","BTCUSD",1642720345631,0.2330447,40986.0,40982.0,0.49672939]
["bitfinex","BTCUSD",1642720346634,0.122033,40985.0,40982.0,0.49672939]
["bitfinex","BTCUSD",1642720346833,0.36609234,40985.0,40982.0,0.49672939]
["bitfinex","BTCUSD",1642720347032,0.36609234,40985.0,40984.0,6.033e-05]
["bitfinex","BTCUSD",1642720347534,0.36609234,40985.0,40982.0,0.50072939]
["bitfinex","BTCUSD",1642720347535,0.30507434,40985.0,40982.0,0.50072939]
["bitfinex","BTCUSD",1642720348364,0.24405934,40985.0,40982.0,0.49672939]
["bitfinex","BTCUSD",1642720348569,0.18304334,40985.0,40984.0,0.31680632]
["bitfinex","BTCUSD",1642720349164,0.18304334,40985.0,40984.0,0.31980632]
["bitfinex","BTCUSD",1642720349165,0.20904334,40985.0,40984.0,0.31980632]
["bitfinex","BTCUSD",1642720349466,0.20904334,40985.0,40984.0,0.003]
["bitfinex","BTCUSD",1642720350068,0.25904334,40985.0,40984.0,0.003]
["bitfinex","BTCUSD",1642720350264,0.25822019,40985.0,40984.0,0.012746]
["bitfinex","BTCUSD",1642720350864,0.23222019,40985.0,40984.0,0.009746]
["bitfinex","BTCUSD",1642720351065,0.24122019,40985.0,40984.0,0.013746]
["bitfinex","BTCUSD",1642720352316,0.23222019,40985.0,40984.0,0.009746]
["bitfinex","BTCUSD",1642720353116,0.24322019,40985.0,40984.0,0.009746]
["bitfinex","BTCUSD",1642720354314,0.23222019,40985.0,40984.0,0.009746]
["bitfinex","BTCUSD",1642720355015,0.24322019,40985.0,40984.0,0.009746]
["bitfinex","BTCUSD",1642720355896,0.30422819,40985.0,40984.0,0.32971956]
["bitfinex","BTCUSD",1642720356096,0.24322019,40985.0,40984.0,0.32971956]
["bitfinex","BTCUSD",1642720356299,0.23222019,40985.0,40984.0,0.32971956]
["bitfinex","BTCUSD",1642720356796,0.06101485,40986.0,40984.0,0.32971956]
["bitfinex","BTCUSD",1642720357194,0.017,40985.0,40984.0,0.75574465]
["bitfinex","BTCUSD",1642720357799,0.017,40985.0,40984.0,0.63313962]
["bitfinex","BTCUSD",1642720358299,0.017,40985.0,40984.0,0.64288362]
["bitfinex","BTCUSD",1642720358497,0.017,40985.0,40984.0,0.63313962]
["bitfinex","BTCUSD",1642720358898,0.05,40985.0,40984.0,0.62913962]
["bitfinex","BTCUSD",1642720359098,0.09,40985.0,40984.0,0.63713962]
["bitfinex","BTCUSD",1642720359716,0.09,40985.0,40984.0,0.33771956]
["bitfinex","BTCUSD",1642720360921,0.05,40985.0,40982.0,0.49759893]
["bitfinex","BTCUSD",1642720361122,0.21201433,40985.0,40984.0,0.008]
["bitfinex","BTCUSD",1642720362323,0.17201433,40985.0,40982.0,0.86037196]
["bitfinex","BTCUSD",1642720362826,0.17201433,40985.0,40982.0,0.8612415]
["bitfinex","BTCUSD",1642720363272,0.06099567,40984.0,40983.0,0.061001]
["bitfinex","BTCUSD",1642720363474,0.06099567,40984.0,40982.0,0.9881315]
["bitfinex","BTCUSD",1642720363673,0.059,40985.0,40982.0,0.98726196]
["bitfinex","BTCUSD",1642720363874,0.009,40985.0,40982.0,0.98726196]
["bitfinex","BTCUSD",1642720364274,0.0609929,40986.0,40982.0,0.98726196]
["bitfinex","BTCUSD",1642720364472,0.0609929,40986.0,40982.0,0.98026196]
["bitfinex","BTCUSD",1642720364672,0.0609929,40986.0,40982.0,0.61661939]
["bitfinex","BTCUSD",1642720365073,0.0609929,40986.0,40982.0,0.61748895]
["bitfinex","BTCUSD",1642720365271,0.0609929,40986.0,40982.0,0.62748895]
["bitfinex","BTCUSD",1642720365475,0.0609929,40986.0,40982.0,0.63723395]
["bitfinex","BTCUSD",1642720365673,0.0609929,40986.0,40982.0,0.96341391]
["bitfinex","BTCUSD",1642720366073,0.0609929,40986.0,40982.0,0.96254435]
["bitfinex","BTCUSD",1642720366273,0.0609929,40986.0,40982.0,0.96341391]
["bitfinex","BTCUSD",1642720366473,0.0609929,40986.0,40982.0,0.95341391]
["bitfinex","BTCUSD",1642720366774,0.0609929,40986.0,40982.0,0.68823095]
["bitfinex","BTCUSD",1642720367019,0.0609929,40986.0,40982.0,0.62723395]
["bitfinex","BTCUSD",1642720367218,0.0609929,40986.0,40982.0,0.63723395]
["bitfinex","BTCUSD",1642720367219,0.0689929,40986.0,40982.0,0.63723395]
["bitfinex","BTCUSD",1642720367418,0.0689929,40986.0,40982.0,0.63636439]
["bitfinex","BTCUSD",1642720367620,0.0689929,40986.0,40982.0,0.63723395]
["bitfinex","BTCUSD",1642720368317,0.0609929,40986.0,40982.0,0.62723395]
["bitfinex","BTCUSD",1642720368518,0.0609929,40986.0,40982.0,0.62636439]
["bitfinex","BTCUSD",1642720368718,0.0609929,40986.0,40982.0,0.62723395]
["bitfinex","BTCUSD",1642720369118,0.0609929,40986.0,40982.0,0.63523395]
["bitfinex","BTCUSD",1642720369720,0.0609929,40986.0,40982.0,0.63436439]
["bitfinex","BTCUSD",1642720369919,0.0609929,40986.0,40982.0,0.63523395]
["bitfinex","BTCUSD",1642720370319,0.0609929,40986.0,40982.0,0.62723395]
["bitfinex","BTCUSD",1642720370968,0.0609929,40986.0,40982.0,0.62636439]
["bitfinex","BTCUSD",1642720371170,0.0609929,40986.0,40982.0,0.64123395]
["bitfinex","BTCUSD",1642720371368,0.0609929,40986.0,40985.0,0.28749533]
["bitfinex","BTCUSD",1642720373169,0.0649929,40986.0,40985.0,0.29749533]
["bitfinex","BTCUSD",1642720373769,0.05503713,40986.0,40985.0,0.29749533]
["bitfinex","BTCUSD",1642720374369,0.05103713,40986.0,40985.0,0.28749533]
["bitfinex","BTCUSD",1642720375325,0.05403713,40986.0,40985.0,0.01]
["bitfinex","BTCUSD",1642720376524,0.05403713,40986.0,40985.0,0.24306462]
["bitfinex","BTCUSD",1642720376525,0.05103713,40986.0,40985.0,0.24306462]
["bitfinex","BTCUSD",1642720377127,0.05503713,40986.0,40985.0,0.25306462]
["bitfinex","BTCUSD",1642720378382,0.05103713,40986.0,40985.0,0.24306462]
["bitfinex","BTCUSD",1642720379180,0.07403713,40986.0,40985.0,0.006]
["bitfinex","BTCUSD",1642720379381,0.14500697,40986.0,40985.0,0.006]
["bitfinex","BTCUSD",1642720379581,0.19500697,40986.0,40985.0,0.006]
["bitfinex","BTCUSD",1642720380381,0.17200697,40986.0,40984.0,0.24531225]
["bitfinex","BTCUSD",1642720380583,0.17201302,40986.0,40984.0,0.24531225]
["bitfinex","BTCUSD",1642720381184,0.18301302,40986.0,40984.0,0.25331225]
["bitfinex","BTCUSD",1642720381584,0.2440156,40986.0,40984.0,0.25331225]
["bitfinex","BTCUSD",1642720382416,0.2330156,40986.0,40984.0,0.24531225]
["bitfinex","BTCUSD",1642720383316,0.2400156,40986.0,40984.0,0.24831225]
["bitfinex","BTCUSD",1642720383515,0.061007,40987.0,40986.0,0.34657195]
["bitfinex","BTCUSD",1642720383719,0.30502781,40988.0,40986.0,0.34657195]
["bitfinex","BTCUSD",1642720384218,0.36603681,40988.0,40986.0,0.34657195]
["bitfinex","BTCUSD",1642720385016,0.05,40987.0,40986.0,0.34657195]
["bitfinex","BTCUSD",1642720385217,0.1,40987.0,40986.0,0.34657195]
["bitfinex","BTCUSD",1642720387267,0.136,40987.0,40986.0,0.34657195]
["bitfinex","BTCUSD",1642720387866,0.086,40987.0,40986.0,0.34657195]
["bitfinex","BTCUSD",1642720388467,0.05,40987.0,40986.0,0.34657195]
["bitfinex","BTCUSD",1642720389267,0.036,40987.0,40986.0,0.34657195]
["bitfinex","BTCUSD",1642720390412,0.24401281,40988.0,40986.0,0.34657195]
["bitfinex","BTCUSD",1642720391311,0.34801281,40988.0,40986.0,0.34757195]
["bitfinex","BTCUSD",1642720392511,0.29401281,40988.0,40986.0,0.34657195]
["bitfinex","BTCUSD",1642720393365,0.33401281,40988.0,40986.0,0.34657195]
["bitfinex","BTCUSD",1642720393567,0.15099969,40988.0,40986.0,0.34657195]
["bitfinex","BTCUSD",1642720394566,0.11099969,40988.0,40986.0,0.34657195]
["bitfinex","BTCUSD",1642720394867,0.17200169,40988.0,40986.0,0.34657195]
["bitfinex","BTCUSD",1642720395067,0.11099969,40988.0,40986.0,0.34657195]
["bitfinex","BTCUSD",1642720395267,0.11099969,40988.0,40986.0,0.34957195]
["bitfinex","BTCUSD",1642720395268,0.13099969,40988.0,40986.0,0.34957195]
["bitfinex","BTCUSD",1642720396067,0.13099969,40988.0,40986.0,0.41057095]
["bitfinex","BTCUSD",1642720396467,0.11099969,40988.0,40986.0,0.40757095]
["bitfinex","BTCUSD",1642720397322,0.11999969,40988.0,40986.0,0.41357095]
["bitfinex","BTCUSD",1642720398527,0.11099969,40988.0,40986.0,0.40757095]
["bitfinex","BTCUSD",1642720398727,0.76218986,40994.0,40986.0,0.40757095]
["bitfinex","BTCUSD",1642720398728,0.00114,40992.0,40987.0,0.08680404]
["bitfinex","BTCUSD",1642720398928,0.00114,40992.0,40986.0,0.40757095]
["bitfinex","BTCUSD",1642720399128,0.12312671,40992.0,40986.0,0.40757095]
["bitfinex","BTCUSD",1642720399332,0.00114,40992.0,40987.0,0.09715642]
["bitfinex","BTCUSD",1642720399528,0.00114,40992.0,40988.0,0.35188077]
["bitfinex","BTCUSD",1642720399728,0.00011371,40998.0,40988.0,0.35188077]
["bitfinex","BTCUSD",1642720399928,0.00011371,40999.0,40994.0,0.09186271]
["bitfinex","BTCUSD",1642720400132,0.12197301,40997.0,40994.0,0.09186271]
["bitfinex","BTCUSD",1642720400529,0.060986,40997.0,40994.0,0.09186271]
["bitfinex","BTCUSD",1642720400988,0.00011371,40999.0,40995.0,0.34104801]
["bitfinex","BTCUSD",1642720401189,0.68033527,41000.0,40995.0,0.34104801]
["bitfinex","BTCUSD",1642720401190,0.0012537,40998.0,40995.0,0.34104801]
["bitfinex","BTCUSD",1642720401389,0.00113999,40998.0,40995.0,0.34104801]
["bitfinex","BTCUSD",1642720401586,0.00113999,40998.0,40997.0,1.13136684]
["bitfinex","BTCUSD",1642720401787,0.2096085,41000.0,40997.0,0.28136684]
["bitfinex","BTCUSD",1642720401992,0.08540356,41000.0,40997.0,0.34234484]
["bitfinex","BTCUSD",1642720402190,0.08540356,41000.0,40998.0,0.00121429]
["bitfinex","BTCUSD",1642720403189,0.08540356,41000.0,40998.0,0.01021429]
["bitfinex","BTCUSD",1642720403392,0.57918541,41009.0,41001.0,0.060968]
["bitfinex","BTCUSD",1642720403690,0.57918541,41010.0,41004.0,0.00128673]
["bitfinex","BTCUSD",1642720403893,1.67521631,41012.0,41009.0,1.15122054]
["bitfinex","BTCUSD",1642720403894,0.67571631,41012.0,41009.0,1.15122054]
["bitfinex","BTCUSD",1642720404093,0.77224721,41018.0,41010.0,1.3319247]
["bitfinex","BTCUSD",1642720404094,0.58579125,41018.0,41010.0,1.3319247]
["bitfinex","BTCUSD",1642720404292,1.12009125,41019.0,41016.0,0.00129552]
["bitfinex","BTCUSD",1642720404532,1.12009125,41019.0,41018.0,0.00121945]
["bitfinex","BTCUSD",1642720404533,0.5343,41019.0,41018.0,0.00121945]
["bitfinex","BTCUSD",1642720405321,0.58579125,41030.0,41019.0,0.30094039]
["bitfinex","BTCUSD",1642720405520,0.58601855,41030.0,41019.0,0.49029039]
["bitfinex","BTCUSD",1642720405722,0.3103,41033.0,41023.0,0.00120104]
["bitfinex","BTCUSD",1642720405723,0.12413605,41029.0,41023.0,0.00120104]
["bitfinex","BTCUSD",1642720405923,0.00120912,41027.0,41024.0,0.0488]
["bitfinex","BTCUSD",1642720406120,0.00120912,41027.0,41026.0,0.0012015]
["bitfinex","BTCUSD",1642720406320,0.00120912,41027.0,41026.0,1.2000015]
["bitfinex","BTCUSD",1642720406521,0.00120912,41027.0,41026.0,1.5464731]
["bitfinex","BTCUSD",1642720406720,0.00120912,41027.0,41026.0,1.79840777]
["bitfinex","BTCUSD",1642720406920,0.58579125,41038.0,41026.0,1.79840777]
["bitfinex","BTCUSD",1642720407126,1.06439331,41040.0,41033.0,0.248667]
["bitfinex","BTCUSD",1642720407127,0.58601852,41039.0,41033.0,0.248667]
["bitfinex","BTCUSD",1642720407320,0.00483564,41035.0,41033.0,0.14301283]
["bitfinex","BTCUSD",1642720407720,0.00483564,41035.0,41033.0,0.43868589]
["bitfinex","BTCUSD",1642720407920,0.00483564,41035.0,41033.0,0.14301283]
["bitfinex","BTCUSD",1642720408121,0.388677,41040.0,41027.0,0.2819247]
["bitfinex","BTCUSD",1642720408367,0.001209,41036.0,41027.0,0.31441561]
["bitfinex","BTCUSD",1642720408665,0.001209,41036.0,41027.0,0.36441561]
["bitfinex","BTCUSD",1642720409065,0.001209,41036.0,41033.0,0.33976572]
["bitfinex","BTCUSD",1642720409266,0.06093166,41036.0,41033.0,0.33976572]
["bitfinex","BTCUSD",1642720409671,0.00111053,41034.0,41033.0,0.33976572]
["bitfinex","BTCUSD",1642720410467,0.56054031,41040.0,41033.0,0.33976572]
["bitfinex","BTCUSD",1642720410667,0.00111051,41036.0,41033.0,0.33976572]
["bitfinex","BTCUSD",1642720411073,0.00111051,41036.0,41034.0,0.3239926]
["bitfinex","BTCUSD",1642720411371,0.00111051,41036.0,41034.0,0.0488]
["bitfinex","BTCUSD",1642720411769,0.388677,41040.0,41034.0,0.0488]
["bitfinex","BTCUSD",1642720412031,0.00111049,41037.0,41034.0,0.0488]
["bitfinex","BTCUSD",1642720412228,0.00111049,41037.0,41033.0,0.35376572]
["bitfinex","BTCUSD",1642720412426,0.00111049,41037.0,41034.0,0.060926]
["bitfinex","BTCUSD",1642720412926,0.383677,41040.0,41034.0,0.060926]
["bitfinex","BTCUSD",1642720413127,0.00113891,41038.0,41034.0,0.060926]
["bitfinex","BTCUSD",1642720413328,0.00113891,41038.0,41034.0,0.072926]
["bitfinex","BTCUSD",1642720413528,0.00113891,41038.0,41034.0,0.012]
["bitfinex","BTCUSD",1642720413529,0.06206694,41038.0,41034.0,0.012]
["bitfinex","BTCUSD",1642720414127,0.06092803,41038.0,41034.0,0.012]
["bitfinex","BTCUSD",1642720414329,0.06206694,41038.0,41034.0,0.35555251]
["bitfinex","BTCUSD",1642720414529,0.06206694,41038.0,41034.0,0.34355251]
["bitfinex","BTCUSD",1642720414928,0.00113891,41038.0,41034.0,0.34355251]
["bitfinex","BTCUSD",1642720415331,0.30093694,41040.0,41034.0,0.35755251]
["bitfinex","BTCUSD",1642720415529,0.00113891,41038.0,41035.0,0.29648796]
["bitfinex","BTCUSD",1642720415777,0.00113891,41038.0,41036.0,0.32857703]
["bitfinex","BTCUSD",1642720415979,0.00113891,41038.0,41037.0,0.2866671]
["bitfinex","BTCUSD",1642720416480,0.30093694,41040.0,41037.0,0.39721808]
["bitfinex","BTCUSD",1642720416678,0.30206792,41040.0,41038.0,0.32244145]
["bitfinex","BTCUSD",1642720416882,0.30206792,41040.0,41039.0,1.44802853]
["bitfinex","BTCUSD",1642720417381,0.30206792,41040.0,41039.0,1.449247]
["bitfinex","BTCUSD",1642720417780,0.30093694,41040.0,41039.0,0.299247]
["bitfinex","BTCUSD",1642720418385,0.00113096,41042.0,41040.0,0.26898705]
["bitfinex","BTCUSD",1642720418587,0.00113096,41042.0,41041.0,1.21218408]
["bitfinex","BTCUSD",1642720418786,0.00113096,41042.0,41041.0,1.26098408]
["bitfinex","BTCUSD",1642720418984,0.89515316,41057.0,41041.0,2.64098408]
["bitfinex","BTCUSD",1642720419184,0.00113093,41044.0,41041.0,2.48007908]
["bitfinex","BTCUSD",1642720419383,0.00113093,41044.0,41043.0,0.00127344]
["bitfinex","BTCUSD",1642720419639,0.00113093,41044.0,41043.0,1.20007344]
["bitfinex","BTCUSD",1642720420040,0.00113093,41044.0,41043.0,1.30007344]
["bitfinex","BTCUSD",1642720420239,0.31590766,41060.0,41049.0,0.0012552]
["bitfinex","BTCUSD",1642720420441,0.060898,41062.0,41049.0,0.0012552]
["bitfinex","BTCUSD",1642720420442,0.0045319,41052.0,41049.0,0.0012552]
["bitfinex","BTCUSD",1642720420839,0.0039919,41052.0,41049.0,0.0012552]
["bitfinex","BTCUSD",1642720421039,0.0039919,41052.0,41050.0,0.00125566]
["bitfinex","BTCUSD",1642720421238,0.0039919,41052.0,41051.0,0.43535193]
["bitfinex","BTCUSD",1642720421442,0.91291972,41065.0,41051.0,0.70284849]
["bitfinex","BTCUSD",1642720421639,0.91291972,41065.0,41060.0,0.3187564]
["bitfinex","BTCUSD",1642720421640,0.36204689,41065.0,41060.0,0.3187564]
["bitfinex","BTCUSD",1642720421838,0.00127357,41067.0,41060.0,0.26084308]
["bitfinex","BTCUSD",1642720422238,0.06089115,41063.0,41060.0,0.26084308]
["bitfinex","BTCUSD",1642720423272,0.06089115,41063.0,41060.0,0.0507054]
["bitfinex","BTCUSD",1642720423471,0.06089115,41063.0,41055.0,0.060894]
["bitfinex","BTCUSD",1642720423670,0.12179684,41064.0,41056.0,0.28716935]
["bitfinex","BTCUSD",1642720423876,0.12179684,41064.0,41051.0,0.10194424]
["bitfinex","BTCUSD",1642720423877,0.00022712,41065.0,41062.0,0.00129541]
["bitfinex","BTCUSD",1642720424070,0.8017,41078.0,41064.0,0.00123729]
["bitfinex","BTCUSD",1642720424373,0.06087858,41073.0,41064.0,0.00123729]
["bitfinex","BTCUSD",1642720424568,0.06087858,41073.0,41065.0,0.3942705]
["bitfinex","BTCUSD",1642720424769,0.06087858,41073.0,41071.0,0.12450267]
["bitfinex","BTCUSD",1642720424970,0.62215628,41078.0,41071.0,0.12450267]
["bitfinex","BTCUSD",1642720425273,0.00483422,41077.0,41071.0,0.12450267]
["bitfinex","BTCUSD",1642720426271,0.00483422,41077.0,41075.0,0.0012916]
["bitfinex","BTCUSD",1642720426472,0.00120867,41076.0,41075.0,1.39496116]
["bitfinex","BTCUSD",1642720426672,0.00120867,41076.0,41075.0,0.0012916]
["bitfinex","BTCUSD",1642720426871,0.00120867,41076.0,41071.0,0.17330267]
["bitfinex","BTCUSD",1642720427132,0.00120867,41076.0,41071.0,0.0488]
["bitfinex","BTCUSD",1642720427336,0.33436612,41077.0,41071.0,0.0668]
["bitfinex","BTCUSD",1642720427735,0.33436612,41077.0,41071.0,0.018]
["bitfinex","BTCUSD",1642720427736,0.00120868,41076.0,41071.0,0.018]
["bitfinex","BTCUSD",1642720428134,0.00132222,41076.0,41071.0,0.018]
["bitfinex","BTCUSD",1642720428534,0.06099854,41076.0,41071.0,0.018]
["bitfinex","BTCUSD",1642720428732,0.06088369,41075.0,41071.0,0.018]
["bitfinex","BTCUSD",1642720428934,0.06099723,41075.0,41071.0,0.018]
["bitfinex","BTCUSD",1642720429135,0.00011354,41075.0,41072.0,0.42143847]
["bitfinex","BTCUSD",1642720429335,0.012,41075.0,41072.0,0.32436492]
["bitfinex","BTCUSD",1642720430639,0.00132222,41076.0,41072.0,0.32436492]
["bitfinex","BTCUSD",1642720430871,0.06087234,41081.0,41072.0,0.73735863]
["bitfinex","BTCUSD",1642720430872,0.00011354,41080.0,41072.0,0.73735863]
["bitfinex","BTCUSD",1642720431071,0.06098588,41081.0,41072.0,0.73735863]
["bitfinex","BTCUSD",1642720431276,0.00120868,41076.0,41072.0,0.73735863]
["bitfinex","BTCUSD",1642720431472,0.00120868,41076.0,41072.0,0.74235863]
["bitfinex","BTCUSD",1642720431871,0.00120868,41076.0,41073.0,0.27632496]
["bitfinex","BTCUSD",1642720432071,0.06098947,41079.0,41072.0,0.74235863]
["bitfinex","BTCUSD",1642720432271,0.06087593,41079.0,41072.0,0.74235863]
["bitfinex","BTCUSD",1642720432573,0.00120867,41076.0,41072.0,0.74235863]
["bitfinex","BTCUSD",1642720432771,0.00120867,41076.0,41072.0,0.41799371]
["bitfinex","BTCUSD",1642720433180,0.21240276,41062.0,41049.0,0.00123649]
["bitfinex","BTCUSD",1642720433376,0.0488,41061.0,41050.0,0.5]
["bitfinex","BTCUSD",1642720433573,0.00127558,41060.0,41045.0,0.288]
["bitfinex","BTCUSD",1642720433774,0.00127558,41060.0,41057.0,0.09949669]
["bitfinex","BTCUSD",1642720433973,0.00138912,41060.0,41052.0,0.31788056]
["bitfinex","BTCUSD",1642720434173,0.00127558,41060.0,41052.0,0.31788056]
["bitfinex","BTCUSD",1642720434530,0.06229181,41060.0,41044.0,0.00120625]
["bitfinex","BTCUSD",1642720434730,0.27275038,41057.0,41046.0,0.29904654]
["bitfinex","BTCUSD",1642720434923,0.0012089,41058.0,41046.0,0.29904654]
["bitfinex","BTCUSD",1642720434924,0.0488,41056.0,41046.0,0.29904654]
["bitfinex","BTCUSD",1642720435123,0.0488,41055.0,41046.0,0.29904654]
["bitfinex","BTCUSD",1642720435322,2.46605618,41053.0,41046.0,0.29904654]
["bitfinex","BTCUSD",1642720435523,0.11091629,41053.0,41048.0,0.30270473]
["bitfinex","BTCUSD",1642720435726,0.00011354,41052.0,41048.0,0.30270473]
["bitfinex","BTCUSD",1642720435922,0.06091629,41053.0,41048.0,0.30270473]
["bitfinex","BTCUSD",1642720436123,0.05011354,41052.0,41048.0,0.42337661]
["bitfinex","BTCUSD",1642720436322,0.05,41052.0,41048.0,0.42337661]
["bitfinex","BTCUSD",1642720436522,0.06102983,41053.0,41048.0,0.42337661]
["bitfinex","BTCUSD",1642720436722,0.00011354,41052.0,41048.0,0.42337661]
["bitfinex","BTCUSD",1642720436923,0.00011354,41053.0,41050.0,0.00101702]
["bitfinex","BTCUSD",1642720437222,0.1488,41055.0,41050.0,0.00101702]
["bitfinex","BTCUSD",1642720437223,0.00011354,41052.0,41050.0,0.00101702]
["bitfinex","BTCUSD",1642720437422,0.005,41052.0,41050.0,0.00101702]
["bitfinex","BTCUSD",1642720438681,0.00011354,41053.0,41050.0,0.00101702]
["bitfinex","BTCUSD",1642720438880,0.06223384,41054.0,41050.0,0.00101702]
["bitfinex","BTCUSD",1642720439282,0.06102491,41054.0,41050.0,0.00101702]
["bitfinex","BTCUSD",1642720439480,0.06802491,41054.0,41050.0,0.00101702]
["bitfinex","BTCUSD",1642720439681,0.06923386,41054.0,41050.0,0.00101702]
["bitfinex","BTCUSD",1642720439886,0.00832249,41054.0,41053.0,0.00123182]
["bitfinex","BTCUSD",1642720440087,0.00820895,41054.0,41053.0,0.00123182]
["bitfinex","BTCUSD",1642720440483,0.007,41054.0,41053.0,0.00123182]
["bitfinex","BTCUSD",1642720440684,0.00011354,41061.0,41053.0,0.00123182]
["bitfinex","BTCUSD",1642720440888,0.21240276,41062.0,41050.0,0.00101702]
["bitfinex","BTCUSD",1642720440889,0.00120893,41056.0,41050.0,0.00101702]
["bitfinex","BTCUSD",1642720441184,0.060912,41055.0,41050.0,0.00101702]
["bitfinex","BTCUSD",1642720441383,0.060912,41055.0,41050.0,0.02101702]
["bitfinex","BTCUSD",1642720441684,0.06102554,41055.0,41050.0,0.02101702]
["bitfinex","BTCUSD",1642720441885,0.06102554,41055.0,41050.0,0.02]
["bitfinex","BTCUSD",1642720441886,0.05012248,41055.0,41050.0,0.02]
["bitfinex","BTCUSD",1642720443014,0.060916,41053.0,41050.0,0.02]
["bitfinex","BTCUSD",1642720443214,0.060916,41053.0,41052.0,0.32061849]
["bitfinex","BTCUSD",1642720443516,0.060916,41053.0,41050.0,0.01]
["bitfinex","BTCUSD",1642720443517,0.110916,41053.0,41050.0,0.01]
["bitfinex","BTCUSD",1642720443715,0.11102954,41053.0,41050.0,0.01]
["bitfinex","BTCUSD",1642720443914,0.0488,41052.0,41050.0,0.01]
["bitfinex","BTCUSD",1642720444214,0.32716693,41051.0,41050.0,0.01]
["bitfinex","BTCUSD",1642720444413,1.02596693,41051.0,41050.0,0.01]
["bitfinex","BTCUSD",1642720444613,1.02553285,41051.0,41041.0,0.24635665]
["bitfinex","BTCUSD",1642720444814,0.060925,41049.0,41041.0,0.24635665]
["bitfinex","BTCUSD",1642720445015,0.06092656,41047.0,41041.0,0.24635665]
["bitfinex","BTCUSD",1642720445414,0.06092656,41047.0,41035.0,0.00129673]
["bitfinex","BTCUSD",1642720445415,0.1110401,41047.0,41035.0,0.36098247]
["bitfinex","BTCUSD",1642720445614,0.05011354,41047.0,41035.0,0.36098247]
["bitfinex","BTCUSD",1642720445878,0.06093,41046.0,41035.0,0.36098247]
["bitfinex","BTCUSD",1642720446065,0.06092897,41044.0,41035.0,0.32424872]
["bitfinex","BTCUSD",1642720446265,0.00011354,41045.0,41035.0,0.32424872]
["bitfinex","BTCUSD",1642720446464,0.00011354,41044.0,41036.0,0.28107417]
["bitfinex","BTCUSD",1642720446667,0.00011354,41045.0,41037.0,0.388725]
["bitfinex","BTCUSD",1642720446864,0.05,41048.0,41037.0,0.50077072]
["bitfinex","BTCUSD",1642720446865,0.05472884,41048.0,41037.0,0.50077072]
["bitfinex","BTCUSD",1642720447064,0.34728953,41044.0,41036.0,0.28107417]
["bitfinex","BTCUSD",1642720447267,0.24374122,41043.0,41036.0,0.28107417]
["bitfinex","BTCUSD",1642720447465,0.060936,41042.0,41036.0,0.28107417]
["bitfinex","BTCUSD",1642720447664,0.110936,41042.0,41036.0,0.28107417]
["bitfinex","BTCUSD",1642720447865,0.05011354,41042.0,41036.0,0.28107417]
["bitfinex","BTCUSD",1642720448065,0.00011354,41042.0,41037.0,0.388725]
["bitfinex","BTCUSD",1642720448269,0.00011354,41042.0,41032.0,0.001]
["bitfinex","BTCUSD",1642720448270,0.12187276,41037.0,41032.0,0.001]
["bitfinex","BTCUSD",1642720448467,0.109745,41036.0,41032.0,0.001]
["bitfinex","BTCUSD",1642720448673,0.00127017,41033.0,41032.0,0.001]
["bitfinex","BTCUSD",1642720448871,0.00127017,41033.0,41030.0,0.0011]
["bitfinex","BTCUSD",1642720448872,0.05007017,41033.0,41030.0,0.0011]
["bitfinex","BTCUSD",1642720449070,0.438725,41032.0,41030.0,0.0011]
["bitfinex","BTCUSD",1642720449270,0.0488,41031.0,41030.0,0.0011]
["bitfinex","BTCUSD",1642720450728,0.33627608,41031.0,41030.0,0.0011]
["bitfinex","BTCUSD",1642720450926,0.72500108,41031.0,41030.0,0.0011]
["bitfinex","BTCUSD",1642720451125,0.73126746,41031.0,41030.0,0.0011]
["bitfinex","BTCUSD",1642720451329,0.88249524,41031.0,41029.0,0.0032]
["bitfinex","BTCUSD",1642720451527,1.6340507,41030.0,41029.0,0.0032]
["bitfinex","BTCUSD",1642720451726,0.060967,41027.0,41013.0,0.35760479]
["bitfinex","BTCUSD",1642720451927,0.00129449,41019.0,41010.0,0.001]
["bitfinex","BTCUSD",1642720452128,1.19001949,41019.0,41010.0,0.001]
["bitfinex","BTCUSD",1642720452327,1.19001949,41019.0,41011.0,0.11410631]
["bitfinex","BTCUSD",1642720452328,0.74001949,41019.0,41011.0,0.11410631]
["bitfinex","BTCUSD",1642720452527,0.44001949,41019.0,41012.0,0.36543197]
["bitfinex","BTCUSD",1642720452926,0.72667707,41019.0,41012.0,0.36543197]
["bitfinex","BTCUSD",1642720453126,0.44001949,41019.0,41012.0,0.36543197]
["bitfinex","BTCUSD",1642720453369,1.00281949,41019.0,41012.0,0.36543197]
["bitfinex","BTCUSD",1642720453566,0.7,41018.0,41010.0,0.31196357]
["bitfinex","BTCUSD",1642720453769,1.42547586,41018.0,41010.0,0.001]
["bitfinex","BTCUSD",1642720453972,2.70547586,41018.0,41010.0,0.001]
["bitfinex","BTCUSD",1642720454167,0.060983,41016.0,41010.0,0.001]
["bitfinex","BTCUSD",1642720454367,0.00120337,41013.0,41010.0,0.001]
["bitfinex","BTCUSD",1642720454568,0.0488,41012.0,41010.0,0.001]
["bitfinex","BTCUSD",1642720456562,0.388725,41009.0,41008.0,0.0021]
["bitfinex","BTCUSD",1642720457000,1.1,41008.0,41007.0,0.001]
["bitfinex","BTCUSD",1642720457202,0.43878054,41008.0,41007.0,0.001]
["bitfinex","BTCUSD",1642720458303,0.05005554,41008.0,41007.0,0.001]
["bitfinex","BTCUSD",1642720458505,0.0488,41008.0,41007.0,0.001]
["bitfinex","BTCUSD",1642720458707,0.24390229,41015.0,41007.0,0.001]
["bitfinex","BTCUSD",1642720458708,0.7719,41027.0,41007.0,1.539725]
["bitfinex","BTCUSD",1642720458903,0.0488,41023.0,41008.0,0.28354708]
["bitfinex","BTCUSD",1642720459107,0.7719,41027.0,41008.0,0.28354708]
["bitfinex","BTCUSD",1642720459304,0.00124738,41024.0,41015.0,0.34441674]
["bitfinex","BTCUSD",1642720459505,0.153,41021.0,41015.0,0.2505382]
["bitfinex","BTCUSD",1642720459707,0.153,41021.0,41008.0,0.28354708]
["bitfinex","BTCUSD",1642720459708,0.18290261,41019.0,41007.0,0.001]
["bitfinex","BTCUSD",1642720459906,0.06097347,41016.0,41007.0,0.001]
["bitfinex","BTCUSD",1642720460753,0.12322944,41013.0,41007.0,0.001]
["bitfinex","BTCUSD",1642720461050,0.0488,41017.0,41007.0,0.001]
["bitfinex","BTCUSD",1642720461253,0.182939,41022.0,41007.0,0.001]
["bitfinex","BTCUSD",1642720461451,0.001,41013.0,41007.0,0.001]
["bitfinex","BTCUSD",1642720461754,0.001,41013.0,41009.0,0.32668155]
["bitfinex","BTCUSD",1642720461950,0.001,41013.0,41010.0,0.388725]
["bitfinex","BTCUSD",1642720462750,0.12193828,41018.0,41007.0,0.3276555]
["bitfinex","BTCUSD",1642720462751,0.06096702,41015.0,41007.0,0.3276555]
["bitfinex","BTCUSD",1642720463350,0.2438881,41015.0,41007.0,0.3276555]
["bitfinex","BTCUSD",1642720463550,0.2468881,41015.0,41007.0,0.001]
["bitfinex","BTCUSD",1642720463758,0.2968881,41015.0,41007.0,0.001]
["bitfinex","BTCUSD",1642720463952,0.00125302,41012.0,41007.0,0.001]
["bitfinex","BTCUSD",1642720464154,0.06098212,41011.0,41007.0,0.001]
["bitfinex","BTCUSD",1642720464371,0.12196512,41011.0,41007.0,0.001]
["bitfinex","BTCUSD",1642720464808,0.00128959,41008.0,41007.0,0.001]
["bitfinex","BTCUSD",1642720465009,0.39001459,41008.0,41007.0,0.001]
["bitfinex","BTCUSD",1642720465206,0.44001459,41008.0,41007.0,0.001]
["bitfinex","BTCUSD",1642720465408,0.45501459,41008.0,41007.0,0.001]
["bitfinex","BTCUSD",1642720465607,0.40501459,41008.0,41007.0,0.001]
["bitfinex","BTCUSD",1642720466108,0.45501459,41008.0,41007.0,0.001]
["bitfinex","BTCUSD",1642720466710,0.44001459,41008.0,41007.0,0.001]
["bitfinex","BTCUSD",1642720466909,0.39001459,41008.0,41007.0,0.001]
["bitfinex","BTCUSD",1642720467606,0.40001459,41008.0,41007.0,0.101]
["bitfinex","BTCUSD",1642720468453,0.69807373,41008.0,41007.0,0.101]
["bitfinex","BTCUSD",1642720468653,1.73679567,41008.0,41007.0,0.086]
["bitfinex","BTCUSD",1642720468855,0.001,41007.0,41005.0,0.00068457]
["bitfinex","BTCUSD",1642720469059,1.58880622,41006.0,41005.0,0.00068457]
["bitfinex","BTCUSD",1642720469354,1.58880622,41006.0,41002.0,0.0022]
["bitfinex","BTCUSD",1642720469355,0.00128631,41004.0,41002.0,0.0022]
["bitfinex","BTCUSD",1642720469559,0.437525,41003.0,41002.0,0.0022]
["bitfinex","BTCUSD",1642720469958,0.72593073,41003.0,41002.0,0.0022]
["bitfinex","BTCUSD",1642720470155,1.32593073,41003.0,41002.0,0.0022]
["bitfinex","BTCUSD",1642720470754,2.60593073,41003.0,41002.0,0.0022]
["bitfinex","BTCUSD",1642720470955,1.717525,41003.0,41002.0,0.0022]
["bitfinex","BTCUSD",1642720471255,1.717525,41003.0,41001.0,0.0022]
["bitfinex","BTCUSD",1642720471454,0.448525,41003.0,41001.0,0.0022]
["bitfinex","BTCUSD",1642720472793,0.437525,41003.0,41001.0,0.0022]
["bitfinex","BTCUSD",1642720473394,0.453525,41003.0,41001.0,0.0022]
["bitfinex","BTCUSD",1642720474697,0.437525,41003.0,41001.0,0.0022]
["bitfinex","BTCUSD",1642720475494,0.483525,41003.0,41001.0,0.0022]
["bitfinex","BTCUSD",1642720476164,0.7720111,41003.0,41001.0,0.0022]
["bitfinex","BTCUSD",1642720476562,0.483525,41003.0,41001.0,0.0022]
["bitfinex","BTCUSD",1642720476764,0.437525,41003.0,41001.0,0.0022]
["bitfinex","BTCUSD",1642720476962,0.83927336,41002.0,41001.0,0.0022]
["bitfinex","BTCUSD",1642720477162,0.388725,41002.0,41001.0,0.0022]
["bitfinex","BTCUSD",1642720477562,0.400725,41002.0,41001.0,0.0022]
["bitfinex","BTCUSD",1642720478163,0.900725,41002.0,41001.0,0.0022]
["bitfinex","BTCUSD",1642720478365,0.949525,41002.0,41001.0,0.0022]
["bitfinex","BTCUSD",1642720478569,0.51073235,41001.0,40998.0,7.743e-05]
["bitfinex","BTCUSD",1642720478764,0.68152494,41001.0,40998.0,7.743e-05]
["bitfinex","BTCUSD",1642720478965,0.18299594,41001.0,40998.0,7.743e-05]
["bitfinex","BTCUSD",1642720479370,0.06100335,41001.0,40998.0,7.743e-05]
["bitfinex","BTCUSD",1642720479608,0.10300335,41001.0,40998.0,7.743e-05]
["bitfinex","BTCUSD",1642720479812,0.10300335,41001.0,40998.0,0.29188602]
["bitfinex","BTCUSD",1642720480012,0.10300335,41001.0,40999.0,0.388725]
["bitfinex","BTCUSD",1642720480508,0.14800335,41001.0,40998.0,0.29188602]
["bitfinex","BTCUSD",1642720480707,0.10600335,41001.0,40998.0,0.29188602]
["bitfinex","BTCUSD",1642720481509,0.11900335,41001.0,40998.0,0.29788602]
["bitfinex","BTCUSD",1642720482712,0.11900335,41001.0,40998.0,0.29188602]
["bitfinex","BTCUSD",1642720482912,0.10600335,41001.0,40998.0,7.743e-05]
["bitfinex","BTCUSD",1642720483554,0.11900335,41001.0,40998.0,0.00607743]
["bitfinex","BTCUSD",1642720484755,0.10600335,41001.0,40998.0,7.743e-05]
["bitfinex","BTCUSD",1642720485555,0.11900335,41001.0,40998.0,0.00607743]
["bitfinex","BTCUSD",1642720485756,0.24100035,41001.0,40998.0,0.00607743]
["bitfinex","BTCUSD",1642720486257,0.060939,41000.0,40998.0,0.00607743]
["bitfinex","BTCUSD",1642720486458,0.38942629,41000.0,40998.0,0.00607743]
["bitfinex","BTCUSD",1642720486998,0.38942629,41000.0,40998.0,7.743e-05]
["bitfinex","BTCUSD",1642720487504,0.39942629,41000.0,40998.0,7.743e-05]
["bitfinex","BTCUSD",1642720487803,0.01,41000.0,40998.0,7.743e-05]
["bitfinex","BTCUSD",1642720488800,0.10600335,41001.0,40998.0,7.743e-05]
["bitfinex","BTCUSD",1642720489597,0.15600335,41001.0,40998.0,7.743e-05]
["bitfinex","BTCUSD",1642720490198,0.15600335,41001.0,40997.0,0.00087005]
["bitfinex","BTCUSD",1642720490408,0.50773842,41001.0,40989.0,0.3585847]
["bitfinex","BTCUSD",1642720490601,0.05600106,41000.0,40989.0,0.3585847]
["bitfinex","BTCUSD",1642720490858,0.12199922,40998.0,40989.0,0.3585847]
["bitfinex","BTCUSD",1642720491357,0.061,40997.0,40990.0,0.26852858]
["bitfinex","BTCUSD",1642720492457,0.060999,41000.0,40999.0,0.26939602]
["bitfinex","BTCUSD",1642720493560,0.84857849,41000.0,40999.0,0.26939602]
["bitfinex","BTCUSD",1642720493859,0.461724,41000.0,40999.0,0.26328602]
["bitfinex","BTCUSD",1642720494059,0.072999,41000.0,40999.0,0.26328602]
["bitfinex","BTCUSD",1642720494904,0.060999,41000.0,40999.0,0.26328602]
["bitfinex","BTCUSD",1642720495512,0.072999,41000.0,40999.0,0.26328602]
["bitfinex","BTCUSD",1642720496708,0.060999,41000.0,40999.0,0.26328602]
["bitfinex","BTCUSD",1642720497109,0.73317666,41000.0,40999.0,0.26328602]
["bitfinex","BTCUSD",1642720497309,0.449724,41000.0,40999.0,0.26328602]
["bitfinex","BTCUSD",1642720497707,0.459724,41000.0,40999.0,0.26328602]
["bitfinex","BTCUSD",1642720498111,0.509724,41000.0,40999.0,0.26328602]
["bitfinex","BTCUSD",1642720498354,0.120999,41000.0,40999.0,0.26328602]
["bitfinex","BTCUSD",1642720498754,0.110999,41000.0,40999.0,0.26328602]
["bitfinex","BTCUSD",1642720499353,0.499724,41000.0,40999.0,0.26328602]
["bitfinex","BTCUSD",1642720499553,0.511724,41000.0,40999.0,0.26328602]
["bitfinex","BTCUSD",1642720499952,0.43863584,41000.0,40999.0,0.26328602]
["bitfinex","BTCUSD",1642720500553,0.91506959,41000.0,40999.0,0.24609617]
["bitfinex","BTCUSD",1642720500756,0.91506959,41000.0,40999.0,0.24472617]
["bitfinex","BTCUSD",1642720500957,1.16506959,41000.0,40999.0,0.24402617]
["bitfinex","BTCUSD",1642720501163,1.16506959,41000.0,40995.0,0.00086273]
["bitfinex","BTCUSD",1642720501164,1.28,40997.0,40995.0,0.00016273]
["bitfinex","BTCUSD",1642720501361,0.2,40994.0,40988.0,0.0011]
["bitfinex","BTCUSD",1642720501559,0.00123425,40989.0,40988.0,0.0011]
["bitfinex","BTCUSD",1642720501756,2.17751953,40989.0,40988.0,0.0011]
["bitfinex","BTCUSD",1642720502011,2.17751953,40989.0,40985.0,0.0011]
["bitfinex","BTCUSD",1642720502012,1.90404369,40989.0,40985.0,0.0011]
["bitfinex","BTCUSD",1642720502311,1.211034,40986.0,40985.0,0.0011]
["bitfinex","BTCUSD",1642720502509,1.648559,40986.0,40985.0,0.0011]
["bitfinex","BTCUSD",1642720502708,2.928559,40986.0,40985.0,0.0011]
["bitfinex","BTCUSD",1642720502908,2.928559,40986.0,40982.0,0.49562939]
["bitfinex","BTCUSD",1642720503109,0.388725,40985.0,40982.0,0.49562939]
["bitfinex","BTCUSD",1642720503312,0.36123381,40984.0,40982.0,0.49562939]
["bitfinex","BTCUSD",1642720503511,0.388725,40983.0,40982.0,0.49562939]
["bitfinex","BTCUSD",1642720503711,1.17921236,40983.0,40982.0,0.49562939]
["bitfinex","BTCUSD",1642720503911,0.67921236,40983.0,40982.0,0.49562939]
["bitfinex","BTCUSD",1642720504113,2.07801236,40983.0,40982.0,0.13881461]
["bitfinex","BTCUSD",1642720504316,2.07801236,40983.0,40977.0,7.2e-05]
["bitfinex","BTCUSD",1642720504317,0.00125939,40978.0,40977.0,7.2e-05]
["bitfinex","BTCUSD",1642720504513,0.00123434,40970.0,40968.0,0.001]
["bitfinex","BTCUSD",1642720504913,0.00127329,40965.0,40962.0,0.18534581]
["bitfinex","BTCUSD",1642720505112,0.061054,40964.0,40962.0,0.18534581]
["bitfinex","BTCUSD",1642720505765,0.49978056,40963.0,40962.0,0.18534581]
["bitfinex","BTCUSD",1642720505966,0.54978056,40963.0,40962.0,0.18534581]
["bitfinex","BTCUSD",1642720507063,0.54016273,40963.0,40962.0,0.18534581]
["bitfinex","BTCUSD",1642720507665,1.0950849,40963.0,40962.0,0.18534581]
["bitfinex","BTCUSD",1642720507866,1.1238349,40963.0,40962.0,0.18534581]
["bitfinex","BTCUSD",1642720508065,2.3750849,40963.0,40962.0,0.18534581]
["bitfinex","BTCUSD",1642720508265,2.3750849,40963.0,40962.0,0.16391723]
["bitfinex","BTCUSD",1642720508468,2.95013521,40963.0,40962.0,0.16391723]
["bitfinex","BTCUSD",1642720508874,3.05231521,40963.0,40962.0,0.16391723]
["bitfinex","BTCUSD",1642720509066,1.48,40961.0,40960.0,0.001]
["bitfinex","BTCUSD",1642720509267,2.017525,40961.0,40960.0,0.00085663]
["bitfinex","BTCUSD",1642720509516,2.46990604,40961.0,40960.0,0.00085663]
["bitfinex","BTCUSD",1642720509715,2.80703888,40961.0,40960.0,0.00085663]
["bitfinex","BTCUSD",1642720510217,2.80703888,40961.0,40959.0,0.0200468]
["bitfinex","BTCUSD",1642720510421,2.16106488,40960.0,40959.0,0.0200468]
["bitfinex","BTCUSD",1642720510617,2.59990646,40960.0,40959.0,0.0200468]
["bitfinex","BTCUSD",1642720511217,2.30756658,40960.0,40959.0,0.0200468]
["bitfinex","BTCUSD",1642720511420,2.30756658,40960.0,40959.0,0.0123468]
["bitfinex","BTCUSD",1642720511626,1.15,40957.0,40956.0,0.10005673]
["bitfinex","BTCUSD",1642720511919,1.15,40957.0,40954.0,0.001]
["bitfinex","BTCUSD",1642720511920,0.938725,40956.0,40943.0,0.0138537]
["bitfinex","BTCUSD",1642720512120,0.2,40953.0,40943.0,0.0138537]
["bitfinex","BTCUSD",1642720512320,1.917525,40952.0,40943.0,0.0138537]
["bitfinex","BTCUSD",1642720512522,2.32979188,40951.0,40943.0,0.0138537]
["bitfinex","BTCUSD",1642720512720,3.45670402,40951.0,40937.0,0.31027758]
["bitfinex","BTCUSD",1642720512921,0.0610847,40947.0,40939.0,0.00344328]
["bitfinex","BTCUSD",1642720513119,0.061085,40945.0,40939.0,0.00344328]
["bitfinex","BTCUSD",1642720513362,1.84202253,40944.0,40941.0,0.009756]
["bitfinex","BTCUSD",1642720513565,1.84202253,40944.0,40939.0,0.00344328]
["bitfinex","BTCUSD",1642720513763,1.99202253,40944.0,40939.0,0.00344328]
["bitfinex","BTCUSD",1642720513960,0.29004158,40943.0,40940.0,0.00082161]
["bitfinex","BTCUSD",1642720514160,0.49880676,40942.0,40940.0,0.00082161]
["bitfinex","BTCUSD",1642720514559,0.12430353,40941.0,40940.0,0.00082161]
["bitfinex","BTCUSD",1642720514761,0.51680729,40941.0,40940.0,0.00082161]
["bitfinex","BTCUSD",1642720514966,0.51680729,40941.0,40920.0,0.0012]
["bitfinex","BTCUSD",1642720514967,0.589739,40940.0,40920.0,0.0012]
["bitfinex","BTCUSD",1642720515167,0.6104,40931.0,40920.0,0.0012]
["bitfinex","BTCUSD",1642720515365,1.831659,40931.0,40920.0,0.0012]
["bitfinex","BTCUSD",1642720515562,3.14707753,40931.0,40920.0,0.0012]
["bitfinex","BTCUSD",1642720515761,0.66598544,40930.0,40920.0,0.0012]
["bitfinex","BTCUSD",1642720515961,0.03345,40926.0,40919.0,0.0011]
["bitfinex","BTCUSD",1642720516166,0.0012702,40920.0,40919.0,0.0011]
["bitfinex","BTCUSD",1642720516362,0.4389892,40920.0,40919.0,0.0011]
["bitfinex","BTCUSD",1642720516561,0.79695773,40920.0,40919.0,0.0011]
["bitfinex","BTCUSD",1642720516760,0.79695773,40920.0,40914.0,0.00958549]
["bitfinex","BTCUSD",1642720516761,1.2,40919.0,40898.0,0.0021]
["bitfinex","BTCUSD",1642720517019,0.122271,40917.0,40903.0,7.2e-05]
["bitfinex","BTCUSD",1642720517217,0.12353944,40915.0,40903.0,7.2e-05]
["bitfinex","BTCUSD",1642720517420,0.437719,40914.0,40903.0,7.2e-05]
["bitfinex","BTCUSD",1642720517617,0.00129176,40909.0,40903.0,7.2e-05]
["bitfinex","BTCUSD",1642720517815,0.388919,40908.0,40903.0,7.2e-05]
["bitfinex","BTCUSD",1642720518014,0.438919,40908.0,40903.0,7.2e-05]
["bitfinex","BTCUSD",1642720518215,0.438919,40908.0,40902.0,0.30206083]
["bitfinex","BTCUSD",1642720518415,0.17430353,40908.0,40903.0,0.34178805]
["bitfinex","BTCUSD",1642720518614,0.17430353,40908.0,40902.0,0.30206083]
["bitfinex","BTCUSD",1642720518615,0.12430353,40907.0,40902.0,0.30206083]
["bitfinex","BTCUSD",1642720518818,0.12430353,40907.0,40903.0,0.00078927]
["bitfinex","BTCUSD",1642720519013,0.17430353,40907.0,40903.0,0.00078927]
["bitfinex","BTCUSD",1642720519414,0.24658751,40906.0,40895.0,0.23541687]
["bitfinex","BTCUSD",1642720519615,0.05,40905.0,40900.0,0.2693696]
["bitfinex","BTCUSD",1642720519813,0.17430353,40905.0,40904.0,0.1998]
["bitfinex","BTCUSD",1642720520014,0.12430353,40905.0,40904.0,0.1998]
["bitfinex","BTCUSD",1642720520319,0.12430353,40905.0,40904.0,0.86596894]
["bitfinex","BTCUSD",1642720520515,0.12430353,40905.0,40903.0,0.15]
["bitfinex","BTCUSD",1642720520516,0.05,40904.0,40903.0,0.15]
["bitfinex","BTCUSD",1642720520765,0.05,40904.0,40890.0,0.00577224]
["bitfinex","BTCUSD",1642720520766,0.72827044,40904.0,40890.0,0.00577224]
["bitfinex","BTCUSD",1642720521060,0.72827044,40904.0,40890.0,0.0002]
["bitfinex","BTCUSD",1642720521061,0.56212753,40903.0,40890.0,0.0002]
["bitfinex","BTCUSD",1642720521257,0.01,40891.0,40890.0,0.0002]
["bitfinex","BTCUSD",1642720521656,0.01,40891.0,40890.0,1.10031314]
["bitfinex","BTCUSD",1642720521856,0.23226503,40902.0,40891.0,0.50495214]
["bitfinex","BTCUSD",1642720522055,0.23226503,40902.0,40891.0,0.00495214]
["bitfinex","BTCUSD",1642720522056,0.389024,40901.0,40891.0,0.00495214]
["bitfinex","BTCUSD",1642720522257,0.001,40892.0,40891.0,0.00495214]
["bitfinex","BTCUSD",1642720522658,0.00073176,40899.0,40897.0,0.35266146]
["bitfinex","BTCUSD",1642720522863,0.06114,40910.0,40891.0,0.28201858]
["bitfinex","BTCUSD",1642720522864,0.0488,40913.0,40898.0,0.28706644]
["bitfinex","BTCUSD",1642720523058,0.1557,40913.0,40901.0,0.001247]
["bitfinex","BTCUSD",1642720523557,0.1557,40913.0,40910.0,0.31804518]
["bitfinex","BTCUSD",1642720523763,0.1557,40913.0,40902.0,0.01]
["bitfinex","BTCUSD",1642720523957,0.1557,40913.0,40910.0,0.43381724]
["bitfinex","BTCUSD",1642720524160,0.1557,40913.0,40902.0,0.27706644]
["bitfinex","BTCUSD",1642720524357,0.1557,40910.0,40901.0,0.060247]
["bitfinex","BTCUSD",1642720524825,0.1557,40910.0,40901.0,0.001247]
["bitfinex","BTCUSD",1642720524826,0.12443875,40909.0,40901.0,0.001247]
["bitfinex","BTCUSD",1642720525023,0.12443875,40909.0,40902.0,0.42740181]
["bitfinex","BTCUSD",1642720525024,0.00358476,40906.0,40902.0,0.42740181]
["bitfinex","BTCUSD",1642720525225,0.001,40911.0,40906.0,1.2]
["bitfinex","BTCUSD",1642720525423,0.001,40911.0,40910.0,0.42273027]
["bitfinex","BTCUSD",1642720525623,0.001,40911.0,40910.0,0.43138427]
["bitfinex","BTCUSD",1642720526227,0.001,40911.0,40910.0,0.008654]
["bitfinex","BTCUSD",1642720526422,0.001,40911.0,40902.0,0.09178872]
["bitfinex","BTCUSD",1642720526623,0.00121069,40913.0,40903.0,0.0488]
["bitfinex","BTCUSD",1642720526624,6.9e-07,40913.0,40903.0,0.0488]
["bitfinex","BTCUSD",1642720526828,6.9e-07,40913.0,40909.0,0.00127569]
["bitfinex","BTCUSD",1642720527025,0.0488,40916.0,40909.0,0.00127569]
["bitfinex","BTCUSD",1642720527225,0.12442986,40918.0,40909.0,0.00127569]
["bitfinex","BTCUSD",1642720527431,0.00126946,40911.0,40909.0,0.00127569]
["bitfinex","BTCUSD",1642720527622,0.00126946,40911.0,40909.0,0.30443012]
["bitfinex","BTCUSD",1642720527825,0.009,40916.0,40909.0,0.7166882]
["bitfinex","BTCUSD",1642720528461,0.009,40916.0,40909.0,0.7654882]
["bitfinex","BTCUSD",1642720528759,0.009,40916.0,40909.0,0.7166882]
["bitfinex","BTCUSD",1642720528960,0.15123265,40925.0,40915.0,0.41167288]
["bitfinex","BTCUSD",1642720529161,0.15123265,40925.0,40920.0,0.26645254]
["bitfinex","BTCUSD",1642720529366,0.12441927,40924.0,40916.0,0.09724662]
["bitfinex","BTCUSD",1642720529564,0.001,40917.0,40916.0,0.09724662]
["bitfinex","BTCUSD",1642720529960,0.001,40917.0,40912.0,0.00127177]
["bitfinex","BTCUSD",1642720530163,0.001,40917.0,40909.0,0.00255632]
["bitfinex","BTCUSD",1642720530363,0.001,40917.0,40909.0,0.00127569]
["bitfinex","BTCUSD",1642720530364,0.36832395,40917.0,40909.0,0.00127569]
["bitfinex","BTCUSD",1642720530564,0.389023,40916.0,40901.0,0.00129494]
["bitfinex","BTCUSD",1642720530764,0.15121066,40915.0,40904.0,0.00077306]
["bitfinex","BTCUSD",1642720530963,0.66216752,40914.0,40904.0,0.00077306]
["bitfinex","BTCUSD",1642720531165,0.06113349,40911.0,40904.0,0.00077306]
["bitfinex","BTCUSD",1642720531364,1.28125604,40913.0,40904.0,0.00077306]
["bitfinex","BTCUSD",1642720531365,0.20277,40908.0,40904.0,0.00077306]
["bitfinex","BTCUSD",1642720531568,0.96,40905.0,40904.0,0.00077306]
["bitfinex","BTCUSD",1642720531765,0.96,40905.0,40902.0,7.2e-05]
["bitfinex","BTCUSD",1642720531766,2.12834828,40905.0,40902.0,7.2e-05]
["bitfinex","BTCUSD",1642720532020,0.061157,40902.0,40898.0,0.003093]
["bitfinex","BTCUSD",1642720532218,0.06114901,40901.0,40898.0,0.003093]
["bitfinex","BTCUSD",1642720532418,0.01,40905.0,40898.0,0.003093]
["bitfinex","BTCUSD",1642720532715,0.389023,40904.0,40898.0,0.003093]
["bitfinex","BTCUSD",1642720532916,0.389023,40904.0,40892.0,7.2e-05]
["bitfinex","BTCUSD",1642720532917,0.0012728,40900.0,40892.0,7.2e-05]
["bitfinex","BTCUSD",1642720533118,0.01,40905.0,40899.0,0.2943687]
["bitfinex","BTCUSD",1642720533517,0.01,40905.0,40900.0,0.10246798]
["bitfinex","BTCUSD",1642720533716,0.067,40905.0,40900.0,0.10253998]
["bitfinex","BTCUSD",1642720534117,0.00125081,40903.0,40900.0,7.2e-05]
["bitfinex","BTCUSD",1642720534317,0.389023,40902.0,40900.0,0.00077324]
["bitfinex","BTCUSD",1642720534525,0.05,40902.0,40900.0,0.00077324]
["bitfinex","BTCUSD",1642720534720,0.017,40905.0,40900.0,0.00077324]
["bitfinex","BTCUSD",1642720534919,0.01,40905.0,40900.0,0.00077324]
["bitfinex","BTCUSD",1642720535119,0.01,40905.0,40904.0,1.30409304]
["bitfinex","BTCUSD",1642720535319,0.01,40905.0,40902.0,0.43136448]
["bitfinex","BTCUSD",1642720535519,0.01,40905.0,40903.0,0.11943035]
["bitfinex","BTCUSD",1642720535760,0.023,40905.0,40903.0,0.11943035]
["bitfinex","BTCUSD",1642720535955,0.023,40905.0,40901.0,7.2e-05]
["bitfinex","BTCUSD",1642720536155,0.023,40905.0,40900.0,0.00077324]
["bitfinex","BTCUSD",1642720536355,0.023,40905.0,40903.0,0.28409274]
["bitfinex","BTCUSD",1642720536756,0.15,40913.0,40910.0,0.61342873]
["bitfinex","BTCUSD",1642720536960,0.9,40911.0,40910.0,0.61342873]
["bitfinex","BTCUSD",1642720537164,1.35242561,40911.0,40910.0,0.61342873]
["bitfinex","BTCUSD",1642720537361,1.40242561,40911.0,40910.0,0.61342873]
["bitfinex","BTCUSD",1642720537560,0.001,40911.0,40910.0,0.61342873]
["bitfinex","BTCUSD",1642720537761,0.012,40911.0,40910.0,0.61342873]
["bitfinex","BTCUSD",1642720538966,0.151,40911.0,40910.0,0.61342873]
["bitfinex","BTCUSD",1642720539362,0.001,40911.0,40910.0,0.61342873]
["bitfinex","BTCUSD",1642720539824,0.001,40911.0,40910.0,0.97891994]
["bitfinex","BTCUSD",1642720540222,0.001,40911.0,40910.0,0.61342873]
["bitfinex","BTCUSD",1642720540822,0.540023,40911.0,40910.0,0.61342873]
["bitfinex","BTCUSD",1642720541024,0.540023,40911.0,40905.0,7.2e-05]
["bitfinex","BTCUSD",1642720541025,1.1,40910.0,40905.0,7.2e-05]
["bitfinex","BTCUSD",1642720541225,1.1,40910.0,40904.0,0.00077309]
["bitfinex","BTCUSD",1642720541226,0.06114518,40908.0,40904.0,0.00077309]
["bitfinex","BTCUSD",1642720541425,0.389023,40907.0,40902.0,7.2e-05]
["bitfinex","BTCUSD",1642720541622,0.439023,40907.0,40904.0,0.00077313]
["bitfinex","BTCUSD",1642720541821,0.43451369,40907.0,40904.0,0.00077313]
["bitfinex","BTCUSD",1642720542224,0.21114518,40908.0,40904.0,0.00077313]
["bitfinex","BTCUSD",1642720542225,0.06114518,40908.0,40904.0,0.00077313]
["bitfinex","BTCUSD",1642720542428,0.001,40911.0,40908.0,0.32756378]
["bitfinex","BTCUSD",1642720543562,0.001,40911.0,40907.0,7.2e-05]
["bitfinex","BTCUSD",1642720543765,0.001,40911.0,40906.0,7.2e-05]
["bitfinex","BTCUSD",1642720543963,0.389023,40910.0,40904.0,0.00056035]
["bitfinex","BTCUSD",1642720544163,0.00226671,40911.0,40904.0,0.00056035]
["bitfinex","BTCUSD",1642720544363,0.15,40908.0,40904.0,0.00056035]
["bitfinex","BTCUSD",1642720544566,1.20126466,40906.0,40902.0,7.2e-05]
["bitfinex","BTCUSD",1642720544767,1.20126466,40906.0,40901.0,0.00224156]
["bitfinex","BTCUSD",1642720544768,0.01657,40902.0,40901.0,0.00224156]
["bitfinex","BTCUSD",1642720544971,1.57057269,40902.0,40896.0,7.2e-05]
["bitfinex","BTCUSD",1642720545268,0.430703,40898.0,40892.0,7.2e-05]
["bitfinex","BTCUSD",1642720545469,1.34116837,40893.0,40891.0,0.00502414]
["bitfinex","BTCUSD",1642720545665,0.53345152,40892.0,40890.0,0.0002]
["bitfinex","BTCUSD",1642720545865,0.739023,40891.0,40890.0,0.0002]
["bitfinex","BTCUSD",1642720546065,0.389023,40891.0,40890.0,0.0002]
["bitfinex","BTCUSD",1642720546467,0.389023,40891.0,40881.0,0.34892377]
["bitfinex","BTCUSD",1642720546665,0.05120702,40892.0,40881.0,0.34892377]
["bitfinex","BTCUSD",1642720546666,0.06116091,40889.0,40881.0,0.34892377]
["bitfinex","BTCUSD",1642720546868,0.06116091,40889.0,40878.0,0.00126764]
["bitfinex","BTCUSD",1642720547127,0.15,40887.0,40874.0,0.01105351]
["bitfinex","BTCUSD",1642720547326,0.389023,40886.0,40874.0,0.01105351]
["bitfinex","BTCUSD",1642720547528,0.05,40883.0,40874.0,0.01105351]
["bitfinex","BTCUSD",1642720547723,0.11116763,40883.0,40880.0,0.0062]
["bitfinex","BTCUSD",1642720547923,0.06116763,40883.0,40881.0,0.41885196]
["bitfinex","BTCUSD",1642720548125,0.06116763,40883.0,40880.0,0.0062]
["bitfinex","BTCUSD",1642720548126,0.11116763,40883.0,40880.0,0.0062]
["bitfinex","BTCUSD",1642720548325,0.389023,40882.0,40880.0,0.0062]
["bitfinex","BTCUSD",1642720548525,0.11116763,40883.0,40880.0,0.0062]
["bitfinex","BTCUSD",1642720548724,0.06116367,40882.0,40880.0,0.0062]
["bitfinex","BTCUSD",1642720548923,0.06116367,40882.0,40880.0,0.0002]
["bitfinex","BTCUSD",1642720549125,0.05,40883.0,40880.0,0.28087081]
["bitfinex","BTCUSD",1642720549325,0.045,40894.0,40880.0,0.28087081]
["bitfinex","BTCUSD",1642720549524,0.045,40894.0,40881.0,0.27395754]
["bitfinex","BTCUSD",1642720549726,0.045,40894.0,40888.0,0.26800321]
["bitfinex","BTCUSD",1642720550129,0.06114765,40893.0,40890.0,0.3187482]
["bitfinex","BTCUSD",1642720550427,0.06114765,40893.0,40887.0,0.44373953]
["bitfinex","BTCUSD",1642720550640,0.061149,40900.0,40895.0,0.12229345]
["bitfinex","BTCUSD",1642720550641,0.01662,40899.0,40895.0,0.12229345]
["bitfinex","BTCUSD",1642720551257,0.01662,40899.0,40895.0,0.12306239]
["bitfinex","BTCUSD",1642720551459,0.07333,40900.0,40895.0,0.12306239]
["bitfinex","BTCUSD",1642720551460,0.01218,40900.0,40895.0,0.45094986]
["bitfinex","BTCUSD",1642720551660,0.016,40899.0,40895.0,0.45094986]
["bitfinex","BTCUSD",1642720552057,0.016,40899.0,40895.0,0.12306239]
["bitfinex","BTCUSD",1642720552258,0.01,40896.0,40895.0,0.12229345]
["bitfinex","BTCUSD",1642720552460,0.01,40896.0,40895.0,0.12306239]
["bitfinex","BTCUSD",1642720553059,0.01,40896.0,40892.0,0.001]
["bitfinex","BTCUSD",1642720553060,0.01662,40894.0,40892.0,0.001]
["bitfinex","BTCUSD",1642720553262,0.389023,40893.0,40892.0,0.001]
["bitfinex","BTCUSD",1642720553762,0.011,40893.0,40892.0,0.001]
["bitfinex","BTCUSD",1642720554158,0.400023,40893.0,40892.0,0.001]
["bitfinex","BTCUSD",1642720554357,0.400023,40893.0,40891.0,0.05745927]
["bitfinex","BTCUSD",1642720554358,0.011,40893.0,40891.0,0.05745927]
["bitfinex","BTCUSD",1642720554811,0.011,40893.0,40890.0,0.001]
["bitfinex","BTCUSD",1642720555315,0.389023,40892.0,40890.0,0.001]
["bitfinex","BTCUSD",1642720555511,0.011,40893.0,40890.0,0.001]
["bitfinex","BTCUSD",1642720555711,0.061162,40892.0,40890.0,0.001]
["bitfinex","BTCUSD",1642720555910,0.0288,40891.0,40890.0,0.001]
["bitfinex","BTCUSD",1642720556114,0.417823,40891.0,40890.0,0.001]
["bitfinex","BTCUSD",1642720556315,1.006933,40891.0,40890.0,0.001]
["bitfinex","BTCUSD",1642720556511,1.40279952,40891.0,40890.0,0.001]
["bitfinex","BTCUSD",1642720556713,1.330353,40891.0,40890.0,0.001]
["bitfinex","BTCUSD",1642720556913,1.130353,40891.0,40890.0,0.001]
["bitfinex","BTCUSD",1642720557115,0.389023,40887.0,40880.0,0.0002]
["bitfinex","BTCUSD",1642720557315,0.43670113,40888.0,40882.0,0.00305252]
["bitfinex","BTCUSD",1642720557316,0.12236,40884.0,40882.0,0.00305252]
["bitfinex","BTCUSD",1642720557515,0.839023,40883.0,40882.0,0.00305252]
["bitfinex","BTCUSD",1642720557714,0.401203,40883.0,40882.0,0.00305252]
["bitfinex","BTCUSD",1642720558114,0.417823,40883.0,40882.0,0.00305252]
["bitfinex","BTCUSD",1642720558391,0.389023,40883.0,40880.0,0.00096325]
["bitfinex","BTCUSD",1642720558590,0.59529938,40891.0,40880.0,0.00096325]
["bitfinex","BTCUSD",1642720558789,0.434023,40890.0,40880.0,0.00096325]
["bitfinex","BTCUSD",1642720558988,0.01222,40889.0,40880.0,0.00096325]
["bitfinex","BTCUSD",1642720559190,0.400643,40888.0,40880.0,0.27905228]
["bitfinex","BTCUSD",1642720559393,0.400643,40888.0,40883.0,0.367942]
["bitfinex","BTCUSD",1642720559394,0.061165,40887.0,40883.0,0.367942]
["bitfinex","BTCUSD",1642720559590,0.56751786,40891.0,40882.0,0.00076319]
["bitfinex","BTCUSD",1642720559591,0.01222,40886.0,40882.0,0.00076319]
["bitfinex","BTCUSD",1642720559788,0.023,40888.0,40882.0,0.00076319]
["bitfinex","BTCUSD",1642720560192,0.71,40883.0,40882.0,0.00076319]
["bitfinex","BTCUSD",1642720560391,1.150203,40883.0,40882.0,0.00076319]
["bitfinex","BTCUSD",1642720560595,1.35148633,40883.0,40881.0,7.2e-05]
["bitfinex","BTCUSD",1642720560894,1.35148633,40883.0,40880.0,0.00096325]
["bitfinex","BTCUSD",1642720560895,0.08869619,40881.0,40880.0,0.00096325]
["bitfinex","BTCUSD",1642720561093,1.50057205,40881.0,40880.0,0.00096325]
["bitfinex","BTCUSD",1642720561290,1.96015987,40881.0,40880.0,0.00096325]
["bitfinex","BTCUSD",1642720561493,2.06015987,40881.0,40880.0,0.00096325]
["bitfinex","BTCUSD",1642720561790,2.06015987,40881.0,40880.0,0.0002]
["bitfinex","BTCUSD",1642720561791,1.58409586,40881.0,40880.0,0.0002]
["bitfinex","BTCUSD",1642720562223,0.88409586,40881.0,40880.0,0.0002]
["bitfinex","BTCUSD",1642720562921,0.97809417,40881.0,40880.0,0.0002]
["bitfinex","BTCUSD",1642720563129,0.96809417,40881.0,40880.0,0.0002]
["bitfinex","BTCUSD",1642720563322,0.061184,40877.0,40872.0,0.00305371]
["bitfinex","BTCUSD",1642720563524,0.061184,40877.0,40871.0,0.00071305]
["bitfinex","BTCUSD",1642720563525,0.00126497,40874.0,40871.0,0.00071305]
["bitfinex","BTCUSD",1642720563722,0.389023,40873.0,40870.0,0.0002]
["bitfinex","BTCUSD",1642720563923,0.389023,40873.0,40872.0,0.00071305]
["bitfinex","BTCUSD",1642720564122,0.489023,40873.0,40870.0,0.0002]
["bitfinex","BTCUSD",1642720564323,0.01222,40871.0,40870.0,0.00091305]
["bitfinex","BTCUSD",1642720564525,0.401243,40871.0,40870.0,0.00091305]
["bitfinex","BTCUSD",1642720564723,0.401243,40871.0,40870.0,0.0002]
["bitfinex","BTCUSD",1642720564925,0.501243,40871.0,40870.0,0.00091305]
["bitfinex","BTCUSD",1642720565125,0.511243,40871.0,40870.0,0.00091305]
["bitfinex","BTCUSD",1642720565323,0.511243,40871.0,40870.0,0.0002]
["bitfinex","BTCUSD",1642720565523,0.572437,40871.0,40870.0,0.0002]
["bitfinex","BTCUSD",1642720565761,0.583437,40871.0,40870.0,0.0002]
["bitfinex","BTCUSD",1642720565958,0.600057,40871.0,40870.0,0.0002]
["bitfinex","BTCUSD",1642720566359,0.600057,40871.0,40870.0,0.00091305]
["bitfinex","BTCUSD",1642720566558,0.600057,40871.0,40870.0,0.0002]
["bitfinex","BTCUSD",1642720567059,0.589057,40871.0,40870.0,0.001379]
["bitfinex","BTCUSD",1642720567259,0.427863,40871.0,40870.0,0.001379]
["bitfinex","BTCUSD",1642720567461,0.511243,40871.0,40870.0,0.001379]
["bitfinex","BTCUSD",1642720567659,0.511243,40871.0,40870.0,0.00209205]
["bitfinex","BTCUSD",1642720567858,0.511243,40871.0,40870.0,0.001379]
["bitfinex","BTCUSD",1642720567859,0.524243,40871.0,40870.0,0.001379]
["bitfinex","BTCUSD",1642720568058,0.524243,40871.0,40870.0,0.00209205]
["bitfinex","BTCUSD",1642720568059,0.440863,40871.0,40870.0,0.00209205]
["bitfinex","BTCUSD",1642720568458,0.440863,40871.0,40870.0,0.001379]
["bitfinex","BTCUSD",1642720568659,0.440863,40871.0,40870.0,0.00209205]
["bitfinex","BTCUSD",1642720569063,0.411243,40871.0,40870.0,0.001379]
["bitfinex","BTCUSD",1642720569362,0.411243,40871.0,40870.0,0.00209205]
["bitfinex","BTCUSD",1642720569614,0.411243,40871.0,40870.0,0.001379]
["bitfinex","BTCUSD",1642720569818,0.423243,40871.0,40870.0,0.00209205]
["bitfinex","BTCUSD",1642720570818,0.03422,40871.0,40870.0,0.00209205]
["bitfinex","BTCUSD",1642720571017,0.02222,40871.0,40870.0,0.00209205]
["bitfinex","BTCUSD",1642720571716,0.03422,40871.0,40870.0,0.00209205]
["bitfinex","BTCUSD",1642720572116,0.03422,40871.0,40870.0,0.00091305]
["bitfinex","BTCUSD",1642720572319,0.439863,40871.0,40870.0,0.0002]
["bitfinex","BTCUSD",1642720572520,2.25327082,40871.0,40870.0,0.0002]
["bitfinex","BTCUSD",1642720572717,2.25327082,40871.0,40862.0,0.07249105]
["bitfinex","BTCUSD",1642720572919,1.28,40869.0,40868.0,0.00073361]
["bitfinex","BTCUSD",1642720573119,0.500229,40869.0,40868.0,0.00073361]
["bitfinex","BTCUSD",1642720573359,0.600229,40869.0,40868.0,0.00073361]
["bitfinex","BTCUSD",1642720573556,0.72264256,40869.0,40868.0,0.00073361]
["bitfinex","BTCUSD",1642720573757,0.72264256,40869.0,40862.0,0.07249105]
["bitfinex","BTCUSD",1642720573758,0.70327456,40869.0,40862.0,0.07249105]
["bitfinex","BTCUSD",1642720573956,0.450232,40868.0,40866.0,0.00053573]
["bitfinex","BTCUSD",1642720574155,0.01662,40867.0,40866.0,0.00053573]
["bitfinex","BTCUSD",1642720574356,0.9068533,40867.0,40866.0,0.00053573]
["bitfinex","BTCUSD",1642720574557,0.9068533,40867.0,40862.0,0.07249105]
["bitfinex","BTCUSD",1642720574558,0.9,40866.0,40862.0,0.07249105]
["bitfinex","BTCUSD",1642720574760,0.9,40866.0,40835.0,0.00026631]
["bitfinex","BTCUSD",1642720574761,0.00122237,40857.0,40835.0,0.00026631]
["bitfinex","BTCUSD",1642720574959,0.061232,40848.0,40835.0,0.00026631]
["bitfinex","BTCUSD",1642720575158,0.00123485,40842.0,40835.0,0.00026631]
["bitfinex","BTCUSD",1642720575356,0.00050805,40841.0,40835.0,0.00026631]
["bitfinex","BTCUSD",1642720575556,0.17536932,40840.0,40835.0,0.00026631]
["bitfinex","BTCUSD",1642720575960,0.17536616,40840.0,40836.0,0.02]
["bitfinex","BTCUSD",1642720576158,0.17536616,40840.0,40839.0,0.2]
["bitfinex","BTCUSD",1642720576361,0.389023,40840.0,40839.0,0.2]
["bitfinex","BTCUSD",1642720576559,0.01,40840.0,40839.0,0.19]
["bitfinex","BTCUSD",1642720576759,0.32285286,40856.0,40839.0,0.19]
["bitfinex","BTCUSD",1642720577020,0.32285286,40856.0,40849.0,0.19]
["bitfinex","BTCUSD",1642720577021,0.06121199,40855.0,40849.0,0.19]
["bitfinex","BTCUSD",1642720577221,0.01161419,40860.0,40851.0,0.29999928]
["bitfinex","BTCUSD",1642720577419,0.00428991,40860.0,40851.0,0.29999928]
["bitfinex","BTCUSD",1642720577619,0.00428991,40860.0,40851.0,0.29974528]
["bitfinex","BTCUSD",1642720577818,0.01328991,40860.0,40851.0,0.31381728]
["bitfinex","BTCUSD",1642720578016,9.91e-06,40860.0,40859.0,1.34]
["bitfinex","BTCUSD",1642720578220,0.43329325,40870.0,40859.0,1.34]
["bitfinex","BTCUSD",1642720578221,1.28,40873.0,40860.0,0.33842734]
["bitfinex","BTCUSD",1642720578421,0.00126109,40874.0,40872.0,0.12466366]
["bitfinex","BTCUSD",1642720578622,0.00126109,40874.0,40861.0,0.30565812]
["bitfinex","BTCUSD",1642720578623,0.061181,40879.0,40868.0,0.27065812]
["bitfinex","BTCUSD",1642720578820,0.60516,40896.0,40869.0,0.045]
["bitfinex","BTCUSD",1642720578821,0.3,40890.0,40869.0,0.045]
["bitfinex","BTCUSD",1642720579020,0.3,40890.0,40875.0,0.02664]
["bitfinex","BTCUSD",1642720579021,0.00123369,40889.0,40875.0,0.02664]
["bitfinex","BTCUSD",1642720579322,0.3,40890.0,40879.0,0.0112554]
["bitfinex","BTCUSD",1642720579518,0.0999,40892.0,40882.0,0.30190624]
["bitfinex","BTCUSD",1642720579719,0.0999,40892.0,40885.0,0.23334192]
["bitfinex","BTCUSD",1642720579919,0.0999,40892.0,40886.0,0.045]
["bitfinex","BTCUSD",1642720580124,0.00121102,40887.0,40886.0,0.035]
["bitfinex","BTCUSD",1642720580319,0.00121102,40887.0,40886.0,0.035072]
["bitfinex","BTCUSD",1642720580516,0.00121102,40887.0,40886.0,0.035]
["bitfinex","BTCUSD",1642720580769,0.00484222,40902.0,40887.0,1.15]
["bitfinex","BTCUSD",1642720580976,0.32257258,40905.0,40899.0,0.0994145]
["bitfinex","BTCUSD",1642720581174,0.59750254,40916.0,40900.0,0.045]
["bitfinex","BTCUSD",1642720581175,0.00126717,40906.0,40900.0,0.045]
["bitfinex","BTCUSD",1642720581368,0.01222,40911.0,40900.0,0.045]
["bitfinex","BTCUSD",1642720581567,0.01347554,40911.0,40901.0,0.3294712]
["bitfinex","BTCUSD",1642720581769,0.01222,40915.0,40910.0,0.24931297]
["bitfinex","BTCUSD",1642720581972,0.00121123,40917.0,40910.0,0.14390214]
["bitfinex","BTCUSD",1642720582369,0.00076667,40915.0,40902.0,0.00122029]
["bitfinex","BTCUSD",1642720582570,0.389023,40914.0,40902.0,0.00122029]
["bitfinex","BTCUSD",1642720582769,0.06114,40911.0,40900.0,0.04306029]
["bitfinex","BTCUSD",1642720583071,0.24531567,40915.0,40908.0,0.00039312]
["bitfinex","BTCUSD",1642720583072,0.12525919,40915.0,40908.0,0.00039312]
["bitfinex","BTCUSD",1642720583267,0.00076667,40915.0,40912.0,0.34403501]
["bitfinex","BTCUSD",1642720583471,0.01348845,40920.0,40912.0,0.33403501]
["bitfinex","BTCUSD",1642720583676,0.00112673,40914.0,40902.0,0.00123476]
["bitfinex","BTCUSD",1642720584170,0.00112673,40914.0,40899.0,0.00121489]
["bitfinex","BTCUSD",1642720584171,0.00236087,40914.0,40899.0,0.00121489]
["bitfinex","BTCUSD",1642720584370,0.25929206,40917.0,40899.0,0.00121489]
["bitfinex","BTCUSD",1642720584621,0.3678683,40916.0,40906.0,0.30143732]
["bitfinex","BTCUSD",1642720585022,0.3678683,40916.0,40896.0,0.045]
["bitfinex","BTCUSD",1642720585023,0.01,40907.0,40895.0,0.122245]
["bitfinex","BTCUSD",1642720585223,0.00917232,40907.0,40892.0,0.00122414]
["bitfinex","BTCUSD",1642720585420,0.00127499,40902.0,40876.0,0.11850995]
["bitfinex","BTCUSD",1642720585619,0.00127499,40902.0,40874.0,0.3014]
["bitfinex","BTCUSD",1642720585620,0.00127499,40902.0,40891.0,0.045]
["bitfinex","BTCUSD",1642720585924,0.00127499,40902.0,40894.0,0.29315407]
["bitfinex","BTCUSD",1642720586333,0.0012914,40895.0,40892.0,0.019]
["bitfinex","BTCUSD",1642720586524,0.01221,40893.0,40875.0,0.00127957]
["bitfinex","BTCUSD",1642720587119,0.01,40876.0,40875.0,0.00127957]
["bitfinex","BTCUSD",1642720587319,2.501e-05,40876.0,40875.0,0.67358257]
["bitfinex","BTCUSD",1642720587520,0.00128351,40891.0,40875.0,0.42787463]
["bitfinex","BTCUSD",1642720587720,0.01222,40890.0,40875.0,0.01827918]
["bitfinex","BTCUSD",1642720587919,0.00128351,40891.0,40875.0,0.03827918]
["bitfinex","BTCUSD",1642720588361,0.00128351,40891.0,40886.0,0.24772855]
["bitfinex","BTCUSD",1642720588762,0.01222,40890.0,40881.0,0.00124231]
["bitfinex","BTCUSD",1642720588974,0.01222,40890.0,40880.0,0.00066955]
["bitfinex","BTCUSD",1642720588975,0.00123546,40883.0,40880.0,0.00066955]
["bitfinex","BTCUSD",1642720589265,0.401249,40881.0,40880.0,9.55e-06]
["bitfinex","BTCUSD",1642720589464,0.061186,40878.0,40864.0,0.0011]
["bitfinex","BTCUSD",1642720589662,0.00125986,40874.0,40864.0,0.0011]
["bitfinex","BTCUSD",1642720589863,0.02884,40873.0,40867.0,0.35354202]
["bitfinex","BTCUSD",1642720590463,0.02884,40873.0,40866.0,0.31513282]
["bitfinex","BTCUSD",1642720590662,0.02884,40873.0,40864.0,0.0011]
["bitfinex","BTCUSD",1642720590663,0.389029,40872.0,40864.0,0.0011]
["bitfinex","BTCUSD",1642720591065,0.439029,40872.0,40864.0,0.0011]
["bitfinex","BTCUSD",1642720591470,0.439029,40872.0,40864.0,0.37688494]
["bitfinex","BTCUSD",1642720591471,0.05,40872.0,40864.0,0.37688494]
["bitfinex","BTCUSD",1642720591663,0.05,40872.0,40865.0,0.34601898]
["bitfinex","BTCUSD",1642720591863,0.05,40872.0,40866.0,0.25994753]
["bitfinex","BTCUSD",1642720591864,0.013,40872.0,40866.0,0.25994753]
["bitfinex","BTCUSD",1642720592109,0.01385209,40872.0,40868.0,0.0112164]
["bitfinex","BTCUSD",1642720593112,0.00085209,40872.0,40868.0,0.010766]
["bitfinex","BTCUSD",1642720593311,0.00085209,40872.0,40868.0,0.01143098]
["bitfinex","BTCUSD",1642720593713,0.02277349,40873.0,40868.0,0.01143098]
["bitfinex","BTCUSD",1642720594017,0.013,40872.0,40869.0,0.26111549]
["bitfinex","BTCUSD",1642720594412,0.013,40872.0,40868.0,0.01143097]
["bitfinex","BTCUSD",1642720594413,0.074187,40872.0,40868.0,0.01143097]
["bitfinex","BTCUSD",1642720594612,0.04903629,40872.0,40868.0,0.01143097]
["bitfinex","BTCUSD",1642720594812,0.09903629,40872.0,40868.0,0.01143097]
["bitfinex","BTCUSD",1642720595214,0.06244565,40877.0,40876.0,0.33498337]
["bitfinex","BTCUSD",1642720595413,0.77467565,40877.0,40876.0,0.33498337]
["bitfinex","BTCUSD",1642720595612,1.16370465,40877.0,40876.0,0.33498337]
["bitfinex","BTCUSD",1642720595861,1.17570465,40877.0,40876.0,0.33498337]
["bitfinex","BTCUSD",1642720596063,1.23688565,40877.0,40876.0,0.33498337]
["bitfinex","BTCUSD",1642720596260,1.25351565,40877.0,40876.0,0.33498337]
["bitfinex","BTCUSD",1642720597063,1.24151565,40877.0,40876.0,0.33498337]
["bitfinex","BTCUSD",1642720597261,0.69151565,40877.0,40876.0,0.33498337]
["bitfinex","BTCUSD",1642720597662,0.99151565,40877.0,40876.0,0.33498337]
["bitfinex","BTCUSD",1642720597967,1.00251565,40877.0,40875.0,5.37e-06]
["bitfinex","BTCUSD",1642720598270,0.405659,40875.0,40874.0,9.71e-06]
["bitfinex","BTCUSD",1642720598464,0.061204,40873.0,40868.0,0.01342565]
["bitfinex","BTCUSD",1642720598665,0.061199,40871.0,40868.0,0.01342565]
["bitfinex","BTCUSD",1642720598866,0.01223,40869.0,40868.0,0.01342565]
["bitfinex","BTCUSD",1642720599170,0.061199,40871.0,40868.0,0.01342565]
["bitfinex","BTCUSD",1642720599171,0.01355438,40871.0,40868.0,0.38629374]
["bitfinex","BTCUSD",1642720599364,0.02886,40873.0,40868.0,0.010766]
["bitfinex","BTCUSD",1642720599616,0.02886,40873.0,40861.0,0.19]
["bitfinex","BTCUSD",1642720599617,0.09005,40873.0,40861.0,0.18815322]
["bitfinex","BTCUSD",1642720599814,0.061191,40871.0,40861.0,0.18815322]
["bitfinex","BTCUSD",1642720600012,0.401259,40870.0,40861.0,0.18815322]
["bitfinex","BTCUSD",1642720600214,0.01223,40870.0,40861.0,0.18815322]
["bitfinex","BTCUSD",1642720600416,0.08382,40873.0,40864.0,0.00044715]
["bitfinex","BTCUSD",1642720600417,0.006,40873.0,40864.0,0.00044715]
["bitfinex","BTCUSD",1642720600615,0.006,40873.0,40872.0,1.75078602]
["bitfinex","BTCUSD",1642720600817,0.00127401,40889.0,40872.0,1.75078602]
["bitfinex","BTCUSD",1642720601021,0.00127401,40889.0,40873.0,0.30192118]
["bitfinex","BTCUSD",1642720601218,0.00127401,40889.0,40874.0,0.42155228]
["bitfinex","BTCUSD",1642720601420,0.25179976,40898.0,40876.0,1.15]
["bitfinex","BTCUSD",1642720601421,0.122313,40898.0,40876.0,1.15]
["bitfinex","BTCUSD",1642720601615,0.122313,40898.0,40891.0,0.32203634]
["bitfinex","BTCUSD",1642720601616,0.00484253,40895.0,40891.0,0.32203634]
["bitfinex","BTCUSD",1642720601822,0.00484253,40895.0,40891.0,0.4319259]
["bitfinex","BTCUSD",1642720602015,0.00484253,40895.0,40884.0,0.30313686]
["bitfinex","BTCUSD",1642720602215,0.00484253,40895.0,40884.0,0.04621568]
["bitfinex","BTCUSD",1642720602415,0.00484253,40895.0,40885.0,0.37380522]
["bitfinex","BTCUSD",1642720602620,0.01223,40895.0,40884.0,0.00121568]
["bitfinex","BTCUSD",1642720602821,0.01223,40895.0,40879.0,0.045]
["bitfinex","BTCUSD",1642720602822,0.00121251,40892.0,40879.0,0.045]
["bitfinex","BTCUSD",1642720603020,0.03778167,40887.0,40875.0,0.00126349]
["bitfinex","BTCUSD",1642720603270,0.001,40880.0,40875.0,0.00126349]
["bitfinex","BTCUSD",1642720603671,0.001,40880.0,40877.0,0.33774444]
["bitfinex","BTCUSD",1642720603872,0.004,40880.0,40878.0,0.41571153]
["bitfinex","BTCUSD",1642720604072,0.004,40880.0,40879.0,1.48950836]
["bitfinex","BTCUSD",1642720604273,0.00121251,40892.0,40885.0,0.34788769]
["bitfinex","BTCUSD",1642720604480,0.00105317,40896.0,40886.0,0.8]
["bitfinex","BTCUSD",1642720604670,0.00105317,40896.0,40885.0,0.34910774]
["bitfinex","BTCUSD",1642720604872,0.03012227,40895.0,40881.0,0.25692118]
["bitfinex","BTCUSD",1642720605073,0.32594802,40894.0,40878.0,0.00126661]
["bitfinex","BTCUSD",1642720605373,0.01663,40892.0,40878.0,0.00126661]
["bitfinex","BTCUSD",1642720605571,0.01223,40891.0,40878.0,0.00126661]
["bitfinex","BTCUSD",1642720605773,0.6430424,40894.0,40882.0,0.68618505]
["bitfinex","BTCUSD",1642720605971,0.001,40883.0,40882.0,0.68618505]
["bitfinex","BTCUSD",1642720606570,0.001,40883.0,40882.0,1.53516053]
["bitfinex","BTCUSD",1642720606873,0.001,40883.0,40878.0,0.05326661]
["bitfinex","BTCUSD",1642720607128,0.001,40883.0,40873.0,0.00406495]
["bitfinex","BTCUSD",1642720607325,0.001,40883.0,40876.0,0.06104339]
["bitfinex","BTCUSD",1642720607721,0.001,40883.0,40879.0,0.30892732]
["bitfinex","BTCUSD",1642720607920,0.001,40883.0,40882.0,0.27239945]
["bitfinex","BTCUSD",1642720608322,0.001,40883.0,40878.0,0.35309384]
["bitfinex","BTCUSD",1642720608532,0.001,40883.0,40876.0,0.019]
["bitfinex","BTCUSD",1642720608533,0.00128321,40877.0,40876.0,0.019]
["bitfinex","BTCUSD",1642720608726,1.14031221,40877.0,40876.0,0.019]
["bitfinex","BTCUSD",1642720608924,0.44031221,40877.0,40876.0,0.019]
["bitfinex","BTCUSD",1642720609125,0.44031221,40877.0,40873.0,0.00406495]
["bitfinex","BTCUSD",1642720609126,0.061183,40876.0,40873.0,0.00406495]
["bitfinex","BTCUSD",1642720609324,0.05128321,40877.0,40873.0,0.00406495]
["bitfinex","BTCUSD",1642720609524,0.00128321,40877.0,40873.0,0.00406495]
["bitfinex","BTCUSD",1642720609728,0.01663,40875.0,40873.0,0.00406495]
["bitfinex","BTCUSD",1642720609927,0.00127957,40874.0,40873.0,0.00406495]
["bitfinex","BTCUSD",1642720610126,0.99030857,40874.0,40873.0,0.00476232]
["bitfinex","BTCUSD",1642720610325,1.09026222,40874.0,40873.0,0.00476232]
["bitfinex","BTCUSD",1642720610525,1.22570565,40874.0,40873.0,0.00476232]
["bitfinex","BTCUSD",1642720610764,0.7,40873.0,40869.0,0.50225445]
["bitfinex","BTCUSD",1642720610975,0.6,40869.0,40865.0,0.00279001]
["bitfinex","BTCUSD",1642720611168,0.589029,40865.0,40860.0,0.18536321]
["bitfinex","BTCUSD",1642720611469,1.28121107,40859.0,40858.0,0.0011]
["bitfinex","BTCUSD",1642720611664,0.44754246,40857.0,40845.0,0.34361107]
["bitfinex","BTCUSD",1642720611866,0.090077,40856.0,40848.0,0.3326018]
["bitfinex","BTCUSD",1642720612069,0.05,40857.0,40849.0,0.25596933]
["bitfinex","BTCUSD",1642720612270,0.00128307,40859.0,40850.0,0.29517935]
["bitfinex","BTCUSD",1642720612468,0.00122946,40851.0,40845.0,0.34361107]
["bitfinex","BTCUSD",1642720612669,0.00122946,40851.0,40845.0,0.34158746]
["bitfinex","BTCUSD",1642720612966,0.001,40846.0,40845.0,0.34158746]
["bitfinex","BTCUSD",1642720613366,0.001,40846.0,40845.0,0.75991564]
["bitfinex","BTCUSD",1642720613867,0.004,40846.0,40845.0,0.75991564]
["bitfinex","BTCUSD",1642720614515,0.004,40846.0,40845.0,1.90991564]
["bitfinex","BTCUSD",1642720615115,0.2541434,40860.0,40855.0,0.32551342]
["bitfinex","BTCUSD",1642720615317,0.00127747,40857.0,40845.0,0.75991564]
["bitfinex","BTCUSD",1642720615516,0.045,40865.0,40852.0,0.00121106]
["bitfinex","BTCUSD",1642720615720,0.0170886,40871.0,40852.0,0.00121106]
["bitfinex","BTCUSD",1642720615917,0.0170886,40871.0,40859.0,0.2]
["bitfinex","BTCUSD",1642720616115,0.01582633,40871.0,40859.0,0.20124822]
["bitfinex","BTCUSD",1642720616518,0.01582633,40871.0,40860.0,0.2]
["bitfinex","BTCUSD",1642720616717,0.001,40861.0,40860.0,0.195]
["bitfinex","BTCUSD",1642720617116,0.001,40861.0,40860.0,0.46712966]
["bitfinex","BTCUSD",1642720617520,0.001,40861.0,40860.0,1.11712966]
["bitfinex","BTCUSD",1642720617717,0.001,40861.0,40860.0,0.46712966]
["bitfinex","BTCUSD",1642720618357,0.001,40861.0,40860.0,0.72061017]
["bitfinex","BTCUSD",1642720618558,0.001,40861.0,40860.0,0.195]
["bitfinex","BTCUSD",1642720618758,0.001,40861.0,40860.0,0.17980724]
["bitfinex","BTCUSD",1642720618959,0.001,40861.0,40860.0,0.0348061]
["bitfinex","BTCUSD",1642720619561,0.001,40861.0,40860.0,0.45]
["bitfinex","BTCUSD",1642720619960,0.007,40861.0,40860.0,0.45]
["bitfinex","BTCUSD",1642720620164,0.007,40861.0,40860.0,0.70102722]
["bitfinex","BTCUSD",1642720620564,0.007,40861.0,40860.0,1.40102722]
["bitfinex","BTCUSD",1642720620763,0.01582633,40871.0,40860.0,1.40102722]
["bitfinex","BTCUSD",1642720620764,0.01582633,40871.0,40861.0,1.15]
["bitfinex","BTCUSD",1642720621164,0.01582633,40871.0,40864.0,0.09151199]
["bitfinex","BTCUSD",1642720621362,0.00359633,40871.0,40867.0,0.29370865]
["bitfinex","BTCUSD",1642720622018,0.00959633,40871.0,40868.0,0.045]
["bitfinex","BTCUSD",1642720622217,0.00959633,40871.0,40867.0,0.12303293]
["bitfinex","BTCUSD",1642720622424,0.00959633,40871.0,40854.0,0.62109269]
["bitfinex","BTCUSD",1642720622425,1.35,40867.0,40850.0,0.0073688]
["bitfinex","BTCUSD",1642720622620,1.35,40867.0,40840.0,0.001]
["bitfinex","BTCUSD",1642720622621,0.02722987,40853.0,40840.0,0.001]
["bitfinex","BTCUSD",1642720622823,0.2,40865.0,40840.0,0.001]
["bitfinex","BTCUSD",1642720622824,0.70699583,40852.0,40840.0,0.001]
["bitfinex","BTCUSD",1642720623019,0.70699583,40852.0,40835.0,0.00136631]
["bitfinex","BTCUSD",1642720623020,0.00128645,40842.0,40835.0,0.00136631]
["bitfinex","BTCUSD",1642720623216,0.2,40840.0,40835.0,0.00136631]
["bitfinex","BTCUSD",1642720623415,0.2,40838.0,40835.0,0.00136631]
["bitfinex","BTCUSD",1642720623615,0.2,40838.0,40835.0,0.01114331]
["bitfinex","BTCUSD",1642720623616,0.646259,40837.0,40835.0,0.01114331]
["bitfinex","BTCUSD",1642720624017,0.64753291,40837.0,40835.0,0.01114331]
["bitfinex","BTCUSD",1642720624420,1.92853291,40837.0,40835.0,0.00136631]
["bitfinex","BTCUSD",1642720624619,0.19626528,40833.0,40832.0,0.001]
["bitfinex","BTCUSD",1642720624816,1.92378125,40833.0,40832.0,0.001]
["bitfinex","BTCUSD",1642720625016,2.12378125,40833.0,40818.0,0.31602932]
["bitfinex","BTCUSD",1642720625216,0.21289528,40831.0,40819.0,0.40320002]
["bitfinex","BTCUSD",1642720625421,0.64692428,40831.0,40819.0,0.40320002]
["bitfinex","BTCUSD",1642720625617,0.64692428,40831.0,40830.0,0.00055]
["bitfinex","BTCUSD",1642720625618,2.07692428,40831.0,40830.0,0.00055]
["bitfinex","BTCUSD",1642720625866,0.19626528,40829.0,40827.0,0.01110654]
["bitfinex","BTCUSD",1642720626069,1.47626528,40828.0,40827.0,0.01110654]
["bitfinex","BTCUSD",1642720626266,1.4897182,40828.0,40827.0,0.01110654]
["bitfinex","BTCUSD",1642720626469,0.25753428,40826.0,40822.0,2.93891896]
["bitfinex","BTCUSD",1642720626666,1.47626528,40825.0,40822.0,2.93891896]
["bitfinex","BTCUSD",1642720626865,1.47626528,40825.0,40822.0,2.92891896]
["bitfinex","BTCUSD",1642720626866,1.52126528,40825.0,40822.0,2.92891896]
["bitfinex","BTCUSD",1642720627068,1.477486,40823.0,40822.0,2.43868396]
["bitfinex","BTCUSD",1642720627269,2.041266,40823.0,40822.0,2.43868396]
["bitfinex","BTCUSD",1642720627476,2.041266,40823.0,40808.0,0.025]
["bitfinex","BTCUSD",1642720627477,3.01343822,40821.0,40790.0,0.1002]
["bitfinex","BTCUSD",1642720627671,0.5626,40812.0,40785.0,6.786e-05]
["bitfinex","BTCUSD",1642720627872,0.5626,40812.0,40774.0,0.2451]
["bitfinex","BTCUSD",1642720627873,0.01283,40809.0,40803.0,7.2e-05]
["bitfinex","BTCUSD",1642720628075,1.15223565,40811.0,40774.0,0.040028]
["bitfinex","BTCUSD",1642720628076,0.00124295,40803.0,40787.0,0.00127878]
["bitfinex","BTCUSD",1642720628371,0.35256403,40818.0,40794.0,0.11931986]
["bitfinex","BTCUSD",1642720628372,0.01223,40814.0,40794.0,0.11931986]
["bitfinex","BTCUSD",1642720628569,0.25186342,40815.0,40794.0,0.12716986]
["bitfinex","BTCUSD",1642720628770,0.00123982,40811.0,40795.0,0.00785]
["bitfinex","BTCUSD",1642720628969,0.00123982,40811.0,40808.0,0.25351397]
["bitfinex","BTCUSD",1642720629170,0.00126128,40809.0,40808.0,0.25351397]
["bitfinex","BTCUSD",1642720629373,0.00226128,40809.0,40796.0,7.2e-05]
["bitfinex","BTCUSD",1642720629628,0.00226128,40809.0,40797.0,0.300542]
["bitfinex","BTCUSD",1642720630029,0.00226128,40809.0,40796.0,7.2e-05]
["bitfinex","BTCUSD",1642720630228,0.00123861,40803.0,40795.0,0.35549326]
["bitfinex","BTCUSD",1642720630431,0.01348548,40808.0,40801.0,0.00065148]
["bitfinex","BTCUSD",1642720630633,0.00121837,40802.0,40801.0,0.00065148]
["bitfinex","BTCUSD",1642720630832,0.29938751,40802.0,40801.0,0.00065148]
["bitfinex","BTCUSD",1642720631032,0.00124623,40802.0,40801.0,0.00065148]
["bitfinex","BTCUSD",1642720631229,0.04605,40803.0,40801.0,0.38971948]
["bitfinex","BTCUSD",1642720631429,0.02421,40803.0,40801.0,0.389068]
["bitfinex","BTCUSD",1642720631927,0.00121243,40802.0,40801.0,0.383968]
["bitfinex","BTCUSD",1642720632127,0.006,40803.0,40801.0,0.383968]
["bitfinex","BTCUSD",1642720632327,0.00709731,40803.0,40801.0,0.383968]
["bitfinex","BTCUSD",1642720632931,0.00709731,40803.0,40801.0,0.26148736]
["bitfinex","BTCUSD",1642720633133,7.31e-06,40803.0,40801.0,0.26148736]
["bitfinex","BTCUSD",1642720633360,0.029711,40809.0,40801.0,0.26155936]
["bitfinex","BTCUSD",1642720633361,0.00126031,40802.0,40801.0,0.26155936]
["bitfinex","BTCUSD",1642720633560,0.00126031,40802.0,40801.0,0.26148736]
["bitfinex","BTCUSD",1642720633960,0.00726031,40802.0,40801.0,0.26148736]
["bitfinex","BTCUSD",1642720634161,0.006,40802.0,40801.0,0.26148736]
["bitfinex","BTCUSD",1642720634361,0.00128647,40807.0,40805.0,0.31277634]
["bitfinex","BTCUSD",1642720634561,0.00128647,40807.0,40806.0,0.263824]
["bitfinex","BTCUSD",1642720634862,0.028711,40809.0,40806.0,0.263824]
["bitfinex","BTCUSD",1642720634863,0.028107,40809.0,40806.0,0.263824]
["bitfinex","BTCUSD",1642720635367,0.11665,40815.0,40806.0,0.263824]
["bitfinex","BTCUSD",1642720635368,0.00126637,40815.0,40806.0,0.263824]
["bitfinex","BTCUSD",1642720635566,0.00126637,40815.0,40809.0,0.2]
["bitfinex","BTCUSD",1642720635765,0.00126637,40815.0,40807.0,0.045072]
["bitfinex","BTCUSD",1642720635963,6.37e-06,40815.0,40808.0,0.25186342]
["bitfinex","BTCUSD",1642720636170,1.50606459,40821.0,40820.0,1.61444967]
["bitfinex","BTCUSD",1642720636365,1.50606459,40821.0,40820.0,1.94850721]
["bitfinex","BTCUSD",1642720636366,0.87504459,40821.0,40820.0,1.94850721]
["bitfinex","BTCUSD",1642720636568,0.00128763,40831.0,40821.0,0.488742]
["bitfinex","BTCUSD",1642720636569,6.65e-06,40831.0,40821.0,0.488742]
["bitfinex","BTCUSD",1642720636763,0.0039,40847.0,40829.0,0.2]
["bitfinex","BTCUSD",1642720636764,0.0012098,40835.0,40829.0,0.2]
["bitfinex","BTCUSD",1642720637039,0.00121794,40843.0,40839.0,0.2]
["bitfinex","BTCUSD",1642720637242,0.12470589,40846.0,40839.0,0.2]
["bitfinex","BTCUSD",1642720637243,0.12470589,40846.0,40840.0,0.045]
["bitfinex","BTCUSD",1642720637441,0.01223,40848.0,40843.0,0.27796175]
["bitfinex","BTCUSD",1642720637641,0.00384,40857.0,40844.0,0.25186342]
["bitfinex","BTCUSD",1642720637642,1.216e-05,40853.0,40844.0,0.25186342]
["bitfinex","BTCUSD",1642720637841,0.2,40861.0,40849.0,0.2]
["bitfinex","BTCUSD",1642720638038,0.2,40861.0,40850.0,0.045]
["bitfinex","BTCUSD",1642720638238,0.2,40861.0,40859.0,0.00123454]
["bitfinex","BTCUSD",1642720638445,0.16981121,40871.0,40860.0,0.37510985]
["bitfinex","BTCUSD",1642720638639,0.68193848,40892.0,40860.0,0.37510985]
["bitfinex","BTCUSD",1642720638640,0.16621488,40877.0,40871.0,0.85]
["bitfinex","BTCUSD",1642720638841,0.00438234,40877.0,40872.0,0.045]
["bitfinex","BTCUSD",1642720639040,0.0999,40893.0,40883.0,0.00120899]
["bitfinex","BTCUSD",1642720639243,9.12e-06,40878.0,40876.0,0.00128094]
["bitfinex","BTCUSD",1642720639440,0.01665,40902.0,40877.0,0.00129516]
["bitfinex","BTCUSD",1642720639441,0.18286488,40902.0,40877.0,0.00129516]
["bitfinex","BTCUSD",1642720639643,0.18286488,40902.0,40892.0,0.00126455]
["bitfinex","BTCUSD",1642720639644,0.01665,40902.0,40892.0,0.00126455]
["bitfinex","BTCUSD",1642720639840,0.01223,40903.0,40893.0,0.045]
["bitfinex","BTCUSD",1642720640042,0.01223,40903.0,40892.0,0.00126455]
["bitfinex","BTCUSD",1642720640043,1.2,40901.0,40883.0,0.25186342]
["bitfinex","BTCUSD",1642720640243,0.61021601,40900.0,40877.0,0.006]
["bitfinex","BTCUSD",1642720640539,0.33140014,40892.0,40884.0,0.0012813]
["bitfinex","BTCUSD",1642720640762,1.2,40901.0,40884.0,0.0012813]
["bitfinex","BTCUSD",1642720640763,0.02888,40897.0,40884.0,0.0012813]
["bitfinex","BTCUSD",1642720640966,0.01223,40892.0,40884.0,0.0012813]
["bitfinex","BTCUSD",1642720641164,0.01223,40892.0,40883.0,0.045]
["bitfinex","BTCUSD",1642720641165,0.405651,40891.0,40883.0,0.045]
["bitfinex","BTCUSD",1642720641365,0.389001,40887.0,40883.0,0.045]
["bitfinex","BTCUSD",1642720641568,1.584001,40884.0,40871.0,0.045]
["bitfinex","BTCUSD",1642720641771,0.39761948,40876.0,40871.0,0.045]
["bitfinex","BTCUSD",1642720641969,0.01665,40871.0,40854.0,0.045]
["bitfinex","BTCUSD",1642720642167,0.01665,40871.0,40853.0,0.00128793]
["bitfinex","BTCUSD",1642720642168,0.01223,40870.0,40853.0,0.00121409]
["bitfinex","BTCUSD",1642720642364,0.383992,40869.0,40853.0,0.00121409]
["bitfinex","BTCUSD",1642720642566,0.483992,40869.0,40854.0,0.00276118]
["bitfinex","BTCUSD",1642720642763,0.483992,40869.0,40864.0,0.31868978]
["bitfinex","BTCUSD",1642720642764,0.71950887,40869.0,40864.0,0.31868978]
["bitfinex","BTCUSD",1642720642964,0.383992,40869.0,40864.0,0.31868978]
["bitfinex","BTCUSD",1642720643575,0.01223,40870.0,40864.0,0.31868978]
["bitfinex","BTCUSD",1642720643764,0.01223,40870.0,40865.0,0.01126107]
["bitfinex","BTCUSD",1642720643967,0.01223,40870.0,40869.0,0.27078617]
["bitfinex","BTCUSD",1642720644165,0.01223,40870.0,40869.0,0.009956]
["bitfinex","BTCUSD",1642720644620,0.22868497,40883.0,40869.0,0.009956]
["bitfinex","BTCUSD",1642720644621,0.01223,40890.0,40874.0,0.11407653]
["bitfinex","BTCUSD",1642720644820,0.00126973,40892.0,40874.0,0.11407653]
["bitfinex","BTCUSD",1642720644821,0.0010784,40879.0,40877.0,0.061164]
["bitfinex","BTCUSD",1642720645119,0.0010784,40879.0,40878.0,0.01114678]
["bitfinex","BTCUSD",1642720645517,0.0010784,40879.0,40878.0,0.00121378]
["bitfinex","BTCUSD",1642720645518,0.0143084,40879.0,40878.0,0.00121378]
["bitfinex","BTCUSD",1642720645719,0.00431251,40889.0,40867.0,0.00077495]
["bitfinex","BTCUSD",1642720645720,0.32705275,40883.0,40868.0,0.00120484]
["bitfinex","BTCUSD",1642720645919,0.045,40886.0,40868.0,0.00120484]
["bitfinex","BTCUSD",1642720646123,0.01,40879.0,40875.0,4.71e-06]
["bitfinex","BTCUSD",1642720646321,0.388994,40876.0,40875.0,4.71e-06]
["bitfinex","BTCUSD",1642720646519,0.122425,40872.0,40860.0,0.2]
["bitfinex","BTCUSD",1642720646718,0.00120955,40866.0,40860.0,0.2]
["bitfinex","BTCUSD",1642720647022,0.00120955,40866.0,40854.0,0.00310041]
["bitfinex","BTCUSD",1642720647023,0.01791313,40861.0,40854.0,0.00310041]
["bitfinex","BTCUSD",1642720647217,0.38606989,40857.0,40846.0,0.27283935]
["bitfinex","BTCUSD",1642720647418,0.05723,40856.0,40846.0,0.27283935]
["bitfinex","BTCUSD",1642720647617,0.07386,40856.0,40846.0,0.27283935]
["bitfinex","BTCUSD",1642720647817,0.07386,40856.0,40850.0,0.30671792]
["bitfinex","BTCUSD",1642720648019,0.1,40853.0,40843.0,0.0011]
["bitfinex","BTCUSD",1642720648265,0.05723,40852.0,40843.0,0.0011]
["bitfinex","BTCUSD",1642720648770,0.006,40856.0,40844.0,0.7]
["bitfinex","BTCUSD",1642720648968,0.006,40856.0,40847.0,0.00127778]
["bitfinex","BTCUSD",1642720649167,0.006,40856.0,40849.0,0.34971378]
["bitfinex","BTCUSD",1642720649365,0.0411,40859.0,40849.0,0.34971378]
["bitfinex","BTCUSD",1642720649568,0.01223,40863.0,40849.0,0.41091866]
["bitfinex","BTCUSD",1642720649766,0.01664,40861.0,40859.0,0.2]
["bitfinex","BTCUSD",1642720649969,0.17873755,40858.0,40851.0,0.00122587]
["bitfinex","BTCUSD",1642720650169,0.17873755,40858.0,40849.0,0.38514486]
["bitfinex","BTCUSD",1642720650367,0.17873755,40858.0,40849.0,0.35174729]
["bitfinex","BTCUSD",1642720650368,0.00321022,40858.0,40849.0,0.35174729]
["bitfinex","BTCUSD",1642720650669,0.00321022,40858.0,40849.0,0.35097955]
["bitfinex","BTCUSD",1642720650867,0.00321022,40858.0,40854.0,0.26298068]
["bitfinex","BTCUSD",1642720651067,0.01223,40860.0,40854.0,0.25912555]
["bitfinex","BTCUSD",1642720651867,0.01223,40860.0,40859.0,0.2]
["bitfinex","BTCUSD",1642720652115,0.40266501,40860.0,40859.0,0.2]
["bitfinex","BTCUSD",1642720652314,0.394994,40860.0,40859.0,0.2]
["bitfinex","BTCUSD",1642720652516,1.72510154,40860.0,40859.0,0.05671087]
["bitfinex","BTCUSD",1642720652719,0.46620154,40860.0,40859.0,0.05671087]
["bitfinex","BTCUSD",1642720652915,1.74620154,40860.0,40859.0,0.05671087]
["bitfinex","BTCUSD",1642720653115,0.03524499,40858.0,40843.0,0.12273289]
["bitfinex","BTCUSD",1642720653315,0.03524499,40858.0,40857.0,0.00069268]
["bitfinex","BTCUSD",1642720653516,0.44763843,40858.0,40857.0,0.00069268]
["bitfinex","BTCUSD",1642720653720,0.43223208,40858.0,40857.0,0.00069268]
["bitfinex","BTCUSD",1642720653921,0.43099843,40858.0,40857.0,0.00069268]
["bitfinex","BTCUSD",1642720654117,1.48999843,40858.0,40857.0,0.00069268]
["bitfinex","BTCUSD",1642720654321,0.2,40857.0,40843.0,0.00236685]
["bitfinex","BTCUSD",1642720654518,1.48,40855.0,40849.0,0.00277136]
["bitfinex","BTCUSD",1642720654716,1.4,40850.0,40849.0,0.00277136]
["bitfinex","BTCUSD",1642720654916,3.628564,40850.0,40849.0,0.00277136]
["bitfinex","BTCUSD",1642720655123,4.09981113,40850.0,40849.0,0.00277136]
["bitfinex","BTCUSD",1642720655315,4.09981113,40850.0,40849.0,0.20277136]
["bitfinex","BTCUSD",1642720655316,2.51947648,40850.0,40849.0,0.20277136]
["bitfinex","BTCUSD",1642720655517,2.5532372,40850.0,40849.0,0.2]
["bitfinex","BTCUSD",1642720655769,2.55451504,40850.0,40849.0,0.2]
["bitfinex","BTCUSD",1642720655969,2.72975085,40850.0,40849.0,0.2]
["bitfinex","BTCUSD",1642720656170,2.52975085,40850.0,40849.0,0.2]
["bitfinex","BTCUSD",1642720656372,2.3455972,40850.0,40849.0,0.2]
["bitfinex","BTCUSD",1642720656971,2.3622372,40850.0,40849.0,0.2]
["bitfinex","BTCUSD",1642720657170,2.3455972,40850.0,40849.0,0.2]
["bitfinex","BTCUSD",1642720657372,1.0565972,40850.0,40849.0,0.2]
["bitfinex","BTCUSD",1642720657573,0.01664,40853.0,40849.0,0.29738071]
["bitfinex","BTCUSD",1642720657774,0.02977443,40858.0,40850.0,0.021862]
["bitfinex","BTCUSD",1642720657775,0.01223,40857.0,40850.0,0.021862]
["bitfinex","BTCUSD",1642720657974,0.01223,40857.0,40849.0,0.2]
["bitfinex","BTCUSD",1642720657975,0.013,40853.0,40849.0,0.2]
["bitfinex","BTCUSD",1642720658176,0.013,40853.0,40843.0,0.0011]
["bitfinex","BTCUSD",1642720658177,0.417871,40852.0,40847.0,0.00068775]
["bitfinex","BTCUSD",1642720658376,0.401231,40852.0,40847.0,0.00068775]
["bitfinex","BTCUSD",1642720658975,2.0,40850.0,40847.0,0.00068775]
["bitfinex","BTCUSD",1642720659180,0.2,40846.0,40843.0,0.0011]
["bitfinex","BTCUSD",1642720659377,1.601231,40844.0,40843.0,0.0011]
["bitfinex","BTCUSD",1642720659623,2.190891,40844.0,40843.0,0.0011]
["bitfinex","BTCUSD",1642720659921,2.190891,40844.0,40832.0,7.2e-05]
["bitfinex","BTCUSD",1642720659922,0.00270423,40840.0,40832.0,7.2e-05]
["bitfinex","BTCUSD",1642720660121,0.00270423,40840.0,40823.0,2.52463913]
["bitfinex","BTCUSD",1642720660122,0.389001,40839.0,40829.0,0.38999903]
["bitfinex","BTCUSD",1642720660322,0.389001,40839.0,40834.0,0.32805423]
["bitfinex","BTCUSD",1642720660623,0.01223,40838.0,40832.0,0.37313296]
["bitfinex","BTCUSD",1642720661629,0.00270423,40840.0,40839.0,0.2]
["bitfinex","BTCUSD",1642720661827,0.01494423,40840.0,40839.0,0.2]
["bitfinex","BTCUSD",1642720662022,0.00270423,40840.0,40839.0,0.2]
["bitfinex","BTCUSD",1642720662624,0.49715485,40844.0,40839.0,0.2]
["bitfinex","BTCUSD",1642720662826,0.00121148,40843.0,40839.0,0.2]
["bitfinex","BTCUSD",1642720663126,0.00121148,40843.0,40840.0,0.0012541]
["bitfinex","BTCUSD",1642720663127,0.00071199,40843.0,40840.0,0.0012541]
["bitfinex","BTCUSD",1642720663572,0.00071199,40843.0,40841.0,0.25487315]
["bitfinex","BTCUSD",1642720663772,0.00071199,40843.0,40839.0,0.06122776]
["bitfinex","BTCUSD",1642720663971,0.48491485,40844.0,40838.0,0.12244731]
["bitfinex","BTCUSD",1642720664171,0.027,40843.0,40839.0,0.00037578]
["bitfinex","BTCUSD",1642720664375,0.389001,40842.0,40839.0,0.00037578]
["bitfinex","BTCUSD",1642720664574,0.027,40843.0,40839.0,0.00037578]
["bitfinex","BTCUSD",1642720664776,0.389001,40842.0,40839.0,0.00037578]
["bitfinex","BTCUSD",1642720665174,0.389001,40842.0,40833.0,0.3052233]
["bitfinex","BTCUSD",1642720665376,0.389001,40842.0,40839.0,0.00037579]
["bitfinex","BTCUSD",1642720665575,0.389001,40841.0,40839.0,0.25900612]
["bitfinex","BTCUSD",1642720666174,0.398001,40841.0,40839.0,0.25900612]
["bitfinex","BTCUSD",1642720666377,0.398001,40841.0,40839.0,0.25893033]
["bitfinex","BTCUSD",1642720666575,0.009,40841.0,40840.0,1.16143899]
["bitfinex","BTCUSD",1642720666777,0.53429926,40852.0,40841.0,0.8]
["bitfinex","BTCUSD",1642720666778,0.16624887,40845.0,40841.0,0.8]
["bitfinex","BTCUSD",1642720667024,0.16624887,40849.0,40841.0,0.8]
["bitfinex","BTCUSD",1642720667215,2.01224,40850.0,40841.0,0.80128792]
["bitfinex","BTCUSD",1642720667415,2.01224,40850.0,40849.0,0.2]
["bitfinex","BTCUSD",1642720667615,2.401241,40850.0,40849.0,0.2]
["bitfinex","BTCUSD",1642720667817,2.9087694,40850.0,40832.0,7.2e-05]
["bitfinex","BTCUSD",1642720668016,2.9087694,40850.0,40831.0,0.123468]
["bitfinex","BTCUSD",1642720668017,0.1,40844.0,40831.0,0.001]
["bitfinex","BTCUSD",1642720668216,0.389001,40843.0,40831.0,0.001]
["bitfinex","BTCUSD",1642720668416,1.7696,40842.0,40831.0,0.001]
["bitfinex","BTCUSD",1642720668618,0.389001,40841.0,40834.0,0.24377614]
["bitfinex","BTCUSD",1642720668818,0.01224,40840.0,40835.0,0.00045091]
["bitfinex","BTCUSD",1642720669017,0.4896,40842.0,40835.0,0.00045091]
["bitfinex","BTCUSD",1642720669218,0.4896,40842.0,40836.0,0.09999783]
["bitfinex","BTCUSD",1642720669417,0.4896,40842.0,40835.0,0.00045091]
["bitfinex","BTCUSD",1642720669619,0.01224,40847.0,40835.0,0.12290474]
["bitfinex","BTCUSD",1642720669817,0.01224,40847.0,40841.0,0.31494514]
["bitfinex","BTCUSD",1642720670017,0.01224,40847.0,40841.0,0.37616414]
["bitfinex","BTCUSD",1642720670217,0.00121145,40843.0,40841.0,0.37616414]
["bitfinex","BTCUSD",1642720670418,0.03324,40847.0,40841.0,0.37616414]
["bitfinex","BTCUSD",1642720670419,0.0141114,40847.0,40842.0,0.08789887]
["bitfinex","BTCUSD",1642720670620,0.0141114,40847.0,40845.0,0.42889601]
["bitfinex","BTCUSD",1642720670871,0.0141114,40847.0,40845.0,0.49010341]
["bitfinex","BTCUSD",1642720671073,0.0141114,40847.0,40845.0,0.54010341]
["bitfinex","BTCUSD",1642720671271,2.0,40850.0,40845.0,0.52510341]
["bitfinex","BTCUSD",1642720671471,2.0,40850.0,40846.0,0.30496728]
["bitfinex","BTCUSD",1642720671771,2.0,40850.0,40849.0,0.2]
["bitfinex","BTCUSD",1642720671975,2.389001,40850.0,40849.0,0.2]
["bitfinex","BTCUSD",1642720672177,2.55521123,40850.0,40849.0,0.2]
["bitfinex","BTCUSD",1642720672372,2.55521123,40850.0,40846.0,0.009]
["bitfinex","BTCUSD",1642720672373,0.08140865,40848.0,40846.0,0.009]
["bitfinex","BTCUSD",1642720672672,0.12466467,40847.0,40846.0,0.009]
["bitfinex","BTCUSD",1642720673371,0.12466467,40847.0,40846.0,0.31191659]
["bitfinex","BTCUSD",1642720673974,0.118869,40847.0,40846.0,0.56821977]
["bitfinex","BTCUSD",1642720674376,0.08140865,40848.0,40847.0,1.15]
["bitfinex","BTCUSD",1642720674624,0.063751,40870.0,40865.0,0.31812373]
["bitfinex","BTCUSD",1642720674625,0.22280845,40867.0,40865.0,0.31812373]
["bitfinex","BTCUSD",1642720674833,0.00255,40870.0,40865.0,0.31812373]
["bitfinex","BTCUSD",1642720675220,0.00255,40870.0,40866.0,0.021825]
["bitfinex","BTCUSD",1642720675420,0.00255,40870.0,40867.0,0.31315189]
["bitfinex","BTCUSD",1642720675620,0.00255,40870.0,40868.0,0.12158902]
["bitfinex","BTCUSD",1642720675819,0.00255,40870.0,40866.0,0.24472516]
["bitfinex","BTCUSD",1642720676019,0.00255,40870.0,40866.0,0.19847759]
["bitfinex","BTCUSD",1642720676421,0.00255,40870.0,40867.0,0.02182]
["bitfinex","BTCUSD",1642720677524,0.00255,40870.0,40866.0,0.19847759]
["bitfinex","BTCUSD",1642720677720,0.0012112,40871.0,40867.0,0.021821]
["bitfinex","BTCUSD",1642720677921,0.0178512,40871.0,40866.0,0.07611559]
["bitfinex","BTCUSD",1642720678122,0.3327158,40867.0,40864.0,0.06119309]
["bitfinex","BTCUSD",1642720678366,0.32943834,40867.0,40858.0,0.33779075]
["bitfinex","BTCUSD",1642720678567,0.39167834,40867.0,40858.0,0.33779075]
["bitfinex","BTCUSD",1642720678768,0.39167834,40867.0,40857.0,0.00125325]
["bitfinex","BTCUSD",1642720679066,0.39167834,40867.0,40860.0,0.322387]
["bitfinex","BTCUSD",1642720679067,0.389001,40866.0,40860.0,0.322387]
["bitfinex","BTCUSD",1642720679265,0.39167834,40867.0,40862.0,0.2]
["bitfinex","BTCUSD",1642720679466,0.389001,40866.0,40864.0,0.061196]
["bitfinex","BTCUSD",1642720679664,0.03009126,40865.0,40862.0,0.2]
["bitfinex","BTCUSD",1642720679864,0.01345126,40865.0,40860.0,0.44477242]
["bitfinex","BTCUSD",1642720680068,0.00121126,40865.0,40860.0,0.44477242]
["bitfinex","BTCUSD",1642720680266,0.00121126,40865.0,40861.0,0.021833]
["bitfinex","BTCUSD",1642720680466,0.00121126,40865.0,40862.0,0.17361594]
["bitfinex","BTCUSD",1642720680664,0.01664,40872.0,40864.0,0.24558937]
["bitfinex","BTCUSD",1642720680865,0.01664,40872.0,40865.0,0.34408833]
["bitfinex","BTCUSD",1642720681267,0.01664,40872.0,40864.0,0.122374]
["bitfinex","BTCUSD",1642720681468,0.401241,40871.0,40864.0,0.122374]
["bitfinex","BTCUSD",1642720681666,0.462435,40871.0,40863.0,0.29189574]
["bitfinex","BTCUSD",1642720681866,1.04707189,40871.0,40861.0,0.12239171]
["bitfinex","BTCUSD",1642720682117,0.01664,40869.0,40860.0,0.2]
["bitfinex","BTCUSD",1642720682317,0.01664,40869.0,40856.0,0.0012509]
["bitfinex","BTCUSD",1642720682318,0.01436396,40857.0,40856.0,0.0012509]
["bitfinex","BTCUSD",1642720682721,0.01436396,40857.0,40854.0,0.28350559]
["bitfinex","BTCUSD",1642720682918,0.01436396,40857.0,40855.0,0.17240639]
["bitfinex","BTCUSD",1642720683122,0.01436396,40857.0,40856.0,0.96020437]
["bitfinex","BTCUSD",1642720683523,0.02888,40869.0,40857.0,0.08775629]
["bitfinex","BTCUSD",1642720683524,0.01224,40869.0,40857.0,0.08775629]
["bitfinex","BTCUSD",1642720683723,0.061203,40867.0,40859.0,0.2]
["bitfinex","BTCUSD",1642720683924,0.389001,40866.0,40865.0,0.24163782]
["bitfinex","BTCUSD",1642720684621,0.01924,40869.0,40865.0,0.24163782]
["bitfinex","BTCUSD",1642720684821,0.389001,40868.0,40865.0,0.24163782]
["bitfinex","BTCUSD",1642720685226,0.01924,40869.0,40865.0,0.24163782]
["bitfinex","BTCUSD",1642720685423,0.389001,40868.0,40865.0,0.24163782]
["bitfinex","BTCUSD",1642720685892,0.073434,40869.0,40865.0,0.24163782]
["bitfinex","BTCUSD",1642720685893,0.073434,40869.0,40865.0,0.061195]
["bitfinex","BTCUSD",1642720686092,0.389001,40868.0,40865.0,0.061195]
["bitfinex","BTCUSD",1642720686394,0.01224,40866.0,40863.0,0.12238611]
["bitfinex","BTCUSD",1642720686594,0.01224,40866.0,40862.0,0.2]
["bitfinex","BTCUSD",1642720686595,0.061202,40864.0,40862.0,0.2]
["bitfinex","BTCUSD",1642720686793,0.401241,40863.0,40862.0,0.2]
["bitfinex","BTCUSD",1642720687399,0.59583089,40867.0,40861.0,0.2]
["bitfinex","BTCUSD",1642720687594,0.68269688,40869.0,40863.0,0.06119027]
["bitfinex","BTCUSD",1642720687595,0.0007584,40869.0,40863.0,0.06119027]
["bitfinex","BTCUSD",1642720687797,0.389001,40868.0,40863.0,0.06119027]
["bitfinex","BTCUSD",1642720688194,0.00121125,40866.0,40863.0,0.06119027]
["bitfinex","BTCUSD",1642720688395,0.00121125,40866.0,40864.0,0.65321313]
["bitfinex","BTCUSD",1642720688597,0.00454722,40869.0,40864.0,0.70321313]
["bitfinex","BTCUSD",1642720688798,0.00454722,40869.0,40864.0,0.76439928]
["bitfinex","BTCUSD",1642720689395,0.62470089,40871.0,40864.0,0.41544159]
["bitfinex","BTCUSD",1642720689616,0.389001,40870.0,40865.0,0.061187]
["bitfinex","BTCUSD",1642720689813,0.061198,40868.0,40864.0,0.1223723]
["bitfinex","BTCUSD",1642720690013,0.389001,40867.0,40864.0,0.1223723]
["bitfinex","BTCUSD",1642720690212,0.98483189,40867.0,40861.0,0.26120109]
["bitfinex","BTCUSD",1642720690417,0.2344613,40866.0,40861.0,0.2]
["bitfinex","BTCUSD",1642720690613,0.401241,40865.0,40861.0,0.2]
["bitfinex","BTCUSD",1642720690819,1.589001,40862.0,40861.0,0.02033543]
["bitfinex","BTCUSD",1642720691018,0.02033,40861.0,40839.0,0.00128401]
["bitfinex","BTCUSD",1642720691214,0.59520068,40857.0,40844.0,0.06122598]
["bitfinex","BTCUSD",1642720691413,1.25422128,40856.0,40844.0,0.3611902]
["bitfinex","BTCUSD",1642720691613,0.01224,40855.0,40844.0,0.3611902]
["bitfinex","BTCUSD",1642720691815,0.45121469,40854.0,40845.0,0.27648176]
["bitfinex","BTCUSD",1642720692014,0.450223,40853.0,40845.0,0.27648176]
["bitfinex","BTCUSD",1642720692214,1.27285496,40853.0,40845.0,0.27648176]
["bitfinex","BTCUSD",1642720692413,0.01224,40852.0,40845.0,0.27648176]
["bitfinex","BTCUSD",1642720692615,0.01224,40852.0,40845.0,0.33770683]
["bitfinex","BTCUSD",1642720692815,0.01224,40852.0,40847.0,0.00069594]
["bitfinex","BTCUSD",1642720693021,0.073459,40852.0,40847.0,0.06191894]
["bitfinex","BTCUSD",1642720693269,0.389001,40851.0,40847.0,0.06191894]
["bitfinex","BTCUSD",1642720693468,0.61572768,40851.0,40847.0,0.06191894]
["bitfinex","BTCUSD",1642720693672,0.61572768,40851.0,40834.0,0.183666]
["bitfinex","BTCUSD",1642720693673,0.05034134,40845.0,40834.0,0.183666]
["bitfinex","BTCUSD",1642720693871,0.01224,40844.0,40835.0,7.2e-05]
["bitfinex","BTCUSD",1642720694070,0.389001,40843.0,40836.0,0.12245719]
["bitfinex","BTCUSD",1642720694268,0.01224,40844.0,40841.0,0.007]
["bitfinex","BTCUSD",1642720694470,0.389001,40843.0,40842.0,0.30505484]
["bitfinex","BTCUSD",1642720694669,0.01224,40844.0,40842.0,0.36628517]
["bitfinex","BTCUSD",1642720694870,0.05634134,40845.0,40842.0,0.36628517]
["bitfinex","BTCUSD",1642720694871,0.01224,40843.0,40842.0,0.36628517]
["bitfinex","BTCUSD",1642720695269,0.05634134,40845.0,40842.0,0.36628517]
["bitfinex","BTCUSD",1642720695473,0.05034134,40845.0,40843.0,0.021878]
["bitfinex","BTCUSD",1642720695673,0.05034134,40845.0,40842.0,0.53873317]
["bitfinex","BTCUSD",1642720695870,0.05034134,40845.0,40844.0,0.40753858]
["bitfinex","BTCUSD",1642720696071,0.05034134,40845.0,40844.0,0.42941258]
["bitfinex","BTCUSD",1642720696269,0.08234134,40845.0,40844.0,0.74343497]
["bitfinex","BTCUSD",1642720696472,0.01224,40852.0,40845.0,0.75]
["bitfinex","BTCUSD",1642720696670,0.60744068,40859.0,40846.0,0.021867]
["bitfinex","BTCUSD",1642720696870,0.60744068,40859.0,40858.0,0.3441525]
["bitfinex","BTCUSD",1642720696871,0.01224,40859.0,40858.0,0.3441525]
["bitfinex","BTCUSD",1642720697119,0.401241,40859.0,40858.0,0.3441525]
["bitfinex","BTCUSD",1642720697320,0.389001,40859.0,40858.0,0.3441525]
["bitfinex","BTCUSD",1642720697520,0.59520068,40864.0,40859.0,0.5]
["bitfinex","BTCUSD",1642720697721,0.0012113,40861.0,40859.0,0.2]
["bitfinex","BTCUSD",1642720697920,0.0012113,40861.0,40859.0,0.261196]
["bitfinex","BTCUSD",1642720698119,0.0012113,40861.0,40860.0,0.39628815]
["bitfinex","BTCUSD",1642720698326,0.59520068,40868.0,40860.0,1.04628815]
["bitfinex","BTCUSD",1642720698520,0.59520068,40869.0,40865.0,0.11951229]
["bitfinex","BTCUSD",1642720698723,0.01224,40871.0,40865.0,0.12078775]
["bitfinex","BTCUSD",1642720698922,0.60744068,40871.0,40865.0,0.12078775]
["bitfinex","BTCUSD",1642720699120,0.01224,40871.0,40867.0,0.28066615]
["bitfinex","BTCUSD",1642720699319,0.60744068,40871.0,40867.0,0.61222603]
["bitfinex","BTCUSD",1642720699718,0.60744068,40871.0,40867.0,0.34185215]
["bitfinex","BTCUSD",1642720699719,0.01224,40871.0,40867.0,0.34185215]
["bitfinex","BTCUSD",1642720700119,0.60744068,40871.0,40867.0,0.34185215]
["bitfinex","BTCUSD",1642720700320,0.01224,40871.0,40868.0,0.0611877]
["bitfinex","BTCUSD",1642720700620,0.01224,40871.0,40868.0,0.1223707]
["bitfinex","BTCUSD",1642720701064,1.67860247,40870.0,40868.0,0.1223707]
["bitfinex","BTCUSD",1642720701276,1.10879672,40870.0,40867.0,0.28366615]
["bitfinex","BTCUSD",1642720701466,0.12459504,40869.0,40865.0,0.00127546]
["bitfinex","BTCUSD",1642720701664,0.389001,40868.0,40866.0,0.06119]
["bitfinex","BTCUSD",1642720702068,0.98420168,40868.0,40862.0,0.12238]
["bitfinex","BTCUSD",1642720702271,0.71979995,40867.0,40858.0,0.05123182]
["bitfinex","BTCUSD",1642720702467,0.7291278,40866.0,40861.0,0.26119732]
["bitfinex","BTCUSD",1642720702666,0.51360027,40866.0,40861.0,0.62464291]
["bitfinex","BTCUSD",1642720703067,0.12459927,40865.0,40861.0,0.2]
["bitfinex","BTCUSD",1642720703269,0.389001,40864.0,40861.0,0.2]
["bitfinex","BTCUSD",1642720703473,1.589001,40862.0,40861.0,0.2]
["bitfinex","BTCUSD",1642720703668,1.589001,40862.0,40853.0,0.06120967]
["bitfinex","BTCUSD",1642720703669,0.02402087,40854.0,40849.0,0.00279869]
["bitfinex","BTCUSD",1642720704267,0.26608315,40852.0,40849.0,0.01479869]
["bitfinex","BTCUSD",1642720704721,0.26137427,40852.0,40849.0,0.012]
["bitfinex","BTCUSD",1642720704919,0.68741471,40851.0,40849.0,0.012]
["bitfinex","BTCUSD",1642720705121,1.20463612,40850.0,40849.0,0.012]
["bitfinex","BTCUSD",1642720705421,1.65587712,40850.0,40841.0,0.12244137]
["bitfinex","BTCUSD",1642720705617,0.389001,40849.0,40841.0,0.12244137]
["bitfinex","BTCUSD",1642720705817,0.384001,40849.0,40839.0,0.33147228]
["bitfinex","BTCUSD",1642720706021,0.534001,40849.0,40839.0,0.33147228]
["bitfinex","BTCUSD",1642720706219,0.061228,40848.0,40841.0,0.003]
["bitfinex","BTCUSD",1642720706419,0.389001,40847.0,40841.0,0.003]
["bitfinex","BTCUSD",1642720706820,0.23312338,40849.0,40841.0,0.003]
["bitfinex","BTCUSD",1642720706821,0.389003,40846.0,40841.0,0.003]
["bitfinex","BTCUSD",1642720707020,0.007,40849.0,40841.0,0.003]
["bitfinex","BTCUSD",1642720707219,0.007,40849.0,40842.0,0.00069468]
["bitfinex","BTCUSD",1642720707422,0.450227,40848.0,40842.0,0.00069468]
["bitfinex","BTCUSD",1642720707619,0.389003,40848.0,40846.0,0.30092488]
["bitfinex","BTCUSD",1642720707823,0.01224,40850.0,40846.0,0.30092488]
["bitfinex","BTCUSD",1642720708021,0.01223,40859.0,40849.0,0.2]
["bitfinex","BTCUSD",1642720708467,0.00121113,40860.0,40850.0,0.088066]
["bitfinex","BTCUSD",1642720708669,0.29533787,40860.0,40853.0,1.12899627]
["bitfinex","BTCUSD",1642720708865,0.29533787,40860.0,40853.0,0.69647416]
["bitfinex","BTCUSD",1642720709166,0.00121113,40860.0,40853.0,0.11747789]
["bitfinex","BTCUSD",1642720709366,0.00121113,40860.0,40851.0,0.00120012]
["bitfinex","BTCUSD",1642720709367,0.01223,40858.0,40851.0,0.00120012]
["bitfinex","BTCUSD",1642720709670,0.389003,40853.0,40851.0,0.00069442]
["bitfinex","BTCUSD",1642720710065,0.384003,40853.0,40851.0,0.00069442]
["bitfinex","BTCUSD",1642720710266,0.6819215,40852.0,40851.0,0.00069442]
["bitfinex","BTCUSD",1642720710466,0.7209245,40852.0,40851.0,0.00069442]
["bitfinex","BTCUSD",1642720710665,0.439003,40852.0,40850.0,0.0001]
["bitfinex","BTCUSD",1642720710865,0.750219,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1642720711066,1.09181087,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1642720711471,1.09181087,40851.0,40843.0,0.00277832]
["bitfinex","BTCUSD",1642720711472,1.439,40850.0,40843.0,0.00277832]
["bitfinex","BTCUSD",1642720711666,0.389,40846.0,40843.0,0.00277832]
["bitfinex","BTCUSD",1642720711865,0.389,40846.0,40830.0,0.37305692]
["bitfinex","BTCUSD",1642720711866,1.25123,40844.0,40834.0,7.2e-05]
["bitfinex","BTCUSD",1642720712122,1.25123,40844.0,40832.0,7.2e-05]
["bitfinex","BTCUSD",1642720712123,0.27175853,40837.0,40832.0,7.2e-05]
["bitfinex","BTCUSD",1642720712320,0.39408853,40837.0,40831.0,0.06231211]
["bitfinex","BTCUSD",1642720712520,0.39408853,40837.0,40831.0,0.001]
["bitfinex","BTCUSD",1642720712720,2.46625578,40836.0,40831.0,0.001]
["bitfinex","BTCUSD",1642720712919,2.52749778,40836.0,40831.0,0.001]
["bitfinex","BTCUSD",1642720713722,2.53972778,40836.0,40831.0,0.001]
["bitfinex","BTCUSD",1642720713927,0.00126906,40834.0,40831.0,0.001]
["bitfinex","BTCUSD",1642720714122,1.746884,40833.0,40831.0,0.001]
["bitfinex","BTCUSD",1642720714321,1.664,40832.0,40831.0,0.005]
["bitfinex","BTCUSD",1642720714521,1.814,40832.0,40831.0,0.005]
["bitfinex","BTCUSD",1642720714924,1.82623,40832.0,40831.0,0.005]
["bitfinex","BTCUSD",1642720715123,1.8969,40832.0,40831.0,0.005]
["bitfinex","BTCUSD",1642720715322,1.8969,40832.0,40831.0,0.014778]
["bitfinex","BTCUSD",1642720715521,1.8969,40832.0,40831.0,0.0002167]
["bitfinex","BTCUSD",1642720715767,0.122536,40831.0,40829.0,0.00068978]
["bitfinex","BTCUSD",1642720715967,0.389,40830.0,40829.0,0.00068978]
["bitfinex","BTCUSD",1642720716165,0.56786,40830.0,40829.0,0.00068978]
["bitfinex","BTCUSD",1642720716367,0.56786,40830.0,40829.0,0.20068978]
["bitfinex","BTCUSD",1642720716569,1.84786,40830.0,40829.0,0.20068978]
["bitfinex","BTCUSD",1642720716765,1.89296,40830.0,40829.0,0.2]
["bitfinex","BTCUSD",1642720717567,2.81046973,40830.0,40829.0,0.2]
["bitfinex","BTCUSD",1642720717973,0.04667822,40809.0,40808.0,0.0021]
["bitfinex","BTCUSD",1642720718173,0.07553822,40809.0,40808.0,0.0021]
["bitfinex","BTCUSD",1642720718371,1.74454822,40809.0,40808.0,0.0021]
["bitfinex","BTCUSD",1642720718570,0.56454822,40809.0,40808.0,0.0021]
["bitfinex","BTCUSD",1642720718969,0.44791822,40809.0,40808.0,0.0021]
["bitfinex","BTCUSD",1642720719174,0.04667822,40809.0,40808.0,0.0021]
["bitfinex","BTCUSD",1642720719370,0.04667822,40809.0,40808.0,0.9021]
["bitfinex","BTCUSD",1642720719624,0.04667822,40809.0,40808.0,0.939067]
["bitfinex","BTCUSD",1642720719822,0.04667822,40809.0,40808.0,0.914067]
["bitfinex","BTCUSD",1642720720025,0.04667822,40809.0,40808.0,1.25863031]
["bitfinex","BTCUSD",1642720720224,0.01223,40821.0,40814.0,0.12436623]
["bitfinex","BTCUSD",1642720720423,0.01223,40821.0,40815.0,0.06125905]
["bitfinex","BTCUSD",1642720720821,0.01223,40821.0,40815.0,7.2e-05]
["bitfinex","BTCUSD",1642720721221,0.01223,40821.0,40815.0,0.34641054]
["bitfinex","BTCUSD",1642720721431,0.01223,40821.0,40819.0,0.2]
["bitfinex","BTCUSD",1642720721625,0.061263,40820.0,40819.0,0.19387]
["bitfinex","BTCUSD",1642720721826,0.061263,40820.0,40817.0,0.30256814]
["bitfinex","BTCUSD",1642720722429,0.183785,40826.0,40817.0,0.30256814]
["bitfinex","BTCUSD",1642720722430,2.07725578,40836.0,40825.0,0.1186732]
["bitfinex","BTCUSD",1642720722630,0.19188561,40839.0,40832.0,0.16094002]
["bitfinex","BTCUSD",1642720722827,0.01224,40845.0,40835.0,0.00122564]
["bitfinex","BTCUSD",1642720723128,0.01349687,40850.0,40834.0,0.0012683]
["bitfinex","BTCUSD",1642720723385,0.93162087,40854.0,40843.0,0.26816821]
["bitfinex","BTCUSD",1642720723386,0.02402087,40854.0,40843.0,0.26816821]
["bitfinex","BTCUSD",1642720723680,0.02402087,40854.0,40842.0,0.4254407]
["bitfinex","BTCUSD",1642720723681,0.02402087,40854.0,40850.0,0.27481106]
["bitfinex","BTCUSD",1642720723877,0.02402087,40854.0,40849.0,0.06120885]
["bitfinex","BTCUSD",1642720724278,0.02602087,40854.0,40850.0,0.025]
["bitfinex","BTCUSD",1642720724680,0.38901,40853.0,40850.0,0.025]
["bitfinex","BTCUSD",1642720725379,0.02602087,40854.0,40850.0,0.025]
["bitfinex","BTCUSD",1642720725581,0.02402087,40854.0,40851.0,0.036855]
["bitfinex","BTCUSD",1642720726483,0.02402087,40854.0,40851.0,0.027]
["bitfinex","BTCUSD",1642720726883,0.02402087,40854.0,40851.0,0.00936938]
["bitfinex","BTCUSD",1642720727128,0.38901,40853.0,40851.0,0.00936938]
["bitfinex","BTCUSD",1642720727322,0.061225,40852.0,40851.0,0.00936938]
["bitfinex","BTCUSD",1642720727522,0.38901,40852.0,40848.0,0.0451]
["bitfinex","BTCUSD",1642720727825,0.24184035,40849.0,40847.0,0.00050757]
["bitfinex","BTCUSD",1642720728020,0.02402087,40854.0,40842.0,0.37323389]
["bitfinex","BTCUSD",1642720728021,0.38901,40848.0,40842.0,0.37323389]
["bitfinex","BTCUSD",1642720728221,0.02402087,40854.0,40846.0,0.06121129]
["bitfinex","BTCUSD",1642720728425,0.02402087,40854.0,40847.0,0.02]
["bitfinex","BTCUSD",1642720728426,0.004,40849.0,40847.0,0.02]
["bitfinex","BTCUSD",1642720728619,0.004,40849.0,40848.0,0.63686]
["bitfinex","BTCUSD",1642720728823,0.004,40849.0,40848.0,0.03686]
["bitfinex","BTCUSD",1642720729022,0.02402087,40854.0,40853.0,0.00016379]
["bitfinex","BTCUSD",1642720729819,0.41303087,40854.0,40853.0,0.00016379]
["bitfinex","BTCUSD",1642720730219,0.91303087,40854.0,40853.0,0.00016379]
["bitfinex","BTCUSD",1642720730421,0.53666094,40854.0,40853.0,0.00516379]
["bitfinex","BTCUSD",1642720730871,0.82934199,40854.0,40853.0,0.00516379]
["bitfinex","BTCUSD",1642720731076,0.82934199,40854.0,40831.0,7.2e-05]
["bitfinex","BTCUSD",1642720731077,0.00373546,40850.0,40831.0,7.2e-05]
["bitfinex","BTCUSD",1642720731271,0.06123,40846.0,40834.0,0.12244758]
["bitfinex","BTCUSD",1642720731669,0.12463007,40845.0,40834.0,0.12244758]
["bitfinex","BTCUSD",1642720731870,0.01224,40849.0,40844.0,0.25998299]
["bitfinex","BTCUSD",1642720732069,0.38901,40848.0,40844.0,0.25998299]
["bitfinex","BTCUSD",1642720732274,0.51365798,40848.0,40844.0,0.25998299]
["bitfinex","BTCUSD",1642720732470,0.12464798,40847.0,40844.0,0.26066853]
["bitfinex","BTCUSD",1642720733270,0.38901,40846.0,40844.0,0.26066853]
["bitfinex","BTCUSD",1642720733471,0.38901,40846.0,40844.0,0.25998299]
["bitfinex","BTCUSD",1642720733869,0.00373546,40850.0,40844.0,0.25998299]
["bitfinex","BTCUSD",1642720734272,0.12464116,40849.0,40844.0,0.25998299]
["bitfinex","BTCUSD",1642720734512,0.12464116,40849.0,40844.0,0.56278254]
["bitfinex","BTCUSD",1642720734712,0.01224,40848.0,40836.0,0.43079623]
["bitfinex","BTCUSD",1642720734917,0.38901,40847.0,40844.0,0.00068554]
["bitfinex","BTCUSD",1642720735114,0.01345764,40845.0,40844.0,0.00068554]
["bitfinex","BTCUSD",1642720735316,2.46692796,40845.0,40844.0,0.00068554]
["bitfinex","BTCUSD",1642720735514,2.4293988,40845.0,40844.0,0.00068554]
["bitfinex","BTCUSD",1642720735713,3.7093988,40845.0,40844.0,5.54e-06]
["bitfinex","BTCUSD",1642720735914,3.7093988,40845.0,40821.0,0.3]
["bitfinex","BTCUSD",1642720735915,0.4203595,40841.0,40827.0,7.2e-05]
["bitfinex","BTCUSD",1642720736114,0.00127772,40837.0,40836.0,0.00274284]
["bitfinex","BTCUSD",1642720736315,1.85382772,40837.0,40836.0,0.00274284]
["bitfinex","BTCUSD",1642720736612,2.07846888,40837.0,40836.0,0.00274284]
["bitfinex","BTCUSD",1642720736813,2.07846888,40837.0,40836.0,0.0007872]
["bitfinex","BTCUSD",1642720737014,1.57542159,40837.0,40836.0,0.0007872]
["bitfinex","BTCUSD",1642720737216,1.57542159,40837.0,40829.0,7.2e-05]
["bitfinex","BTCUSD",1642720737217,1.51417259,40837.0,40829.0,7.2e-05]
["bitfinex","BTCUSD",1642720737415,0.23444784,40836.0,40828.0,0.3308754]
["bitfinex","BTCUSD",1642720737613,0.43411,40835.0,40828.0,0.3308754]
["bitfinex","BTCUSD",1642720737813,0.0451,40834.0,40828.0,0.3308754]
["bitfinex","BTCUSD",1642720738013,0.450257,40833.0,40828.0,0.3308754]
["bitfinex","BTCUSD",1642720738270,0.495357,40833.0,40828.0,0.3308754]
["bitfinex","BTCUSD",1642720738466,0.495357,40833.0,40827.0,0.35073586]
["bitfinex","BTCUSD",1642720738668,0.43411,40833.0,40827.0,0.35066386]
["bitfinex","BTCUSD",1642720738865,0.43411,40833.0,40827.0,0.35073586]
["bitfinex","BTCUSD",1642720738866,0.0451,40833.0,40827.0,0.35073586]
["bitfinex","BTCUSD",1642720739167,0.106348,40833.0,40827.0,0.35073586]
["bitfinex","BTCUSD",1642720739567,0.0451,40833.0,40829.0,0.30979985]
["bitfinex","BTCUSD",1642720739767,0.0451,40833.0,40828.0,7.2e-05]
["bitfinex","BTCUSD",1642720739970,0.0451,40833.0,40827.0,0.35073586]
["bitfinex","BTCUSD",1642720740169,0.0451,40833.0,40828.0,7.2e-05]
["bitfinex","BTCUSD",1642720740368,0.0451,40833.0,40827.0,0.4648353]
["bitfinex","BTCUSD",1642720740369,0.003,40833.0,40827.0,0.69694283]
["bitfinex","BTCUSD",1642720740570,0.003,40833.0,40828.0,0.036913]
["bitfinex","BTCUSD",1642720740767,0.003,40833.0,40828.0,7.2e-05]
["bitfinex","BTCUSD",1642720740971,0.003,40833.0,40828.0,0.00066626]
["bitfinex","BTCUSD",1642720741167,0.003,40833.0,40830.0,0.30481281]
["bitfinex","BTCUSD",1642720741367,0.48755,40837.0,40830.0,0.30481281]
["bitfinex","BTCUSD",1642720742221,0.38901,40836.0,40831.0,0.00066617]
["bitfinex","BTCUSD",1642720742417,0.28016059,40834.0,40831.0,0.00066617]
["bitfinex","BTCUSD",1642720742628,0.38901,40833.0,40831.0,0.00066617]
["bitfinex","BTCUSD",1642720743116,0.38901,40833.0,40825.0,7.2e-05]
["bitfinex","BTCUSD",1642720743318,0.061249,40832.0,40830.0,0.00066621]
["bitfinex","BTCUSD",1642720743517,0.38901,40831.0,40830.0,0.00066621]
["bitfinex","BTCUSD",1642720744518,0.061261,40830.0,40828.0,0.00066625]
["bitfinex","BTCUSD",1642720744717,1.47166,40829.0,40828.0,0.00066625]
["bitfinex","BTCUSD",1642720744915,0.92166,40829.0,40828.0,0.00066625]
["bitfinex","BTCUSD",1642720745116,1.05055,40829.0,40828.0,0.00066625]
["bitfinex","BTCUSD",1642720745320,1.1752664,40829.0,40828.0,0.00066625]
["bitfinex","BTCUSD",1642720745517,1.1752664,40829.0,40823.0,7.2e-05]
["bitfinex","BTCUSD",1642720745769,0.061258,40827.0,40826.0,0.0006663]
["bitfinex","BTCUSD",1642720745969,0.982918,40827.0,40826.0,0.0006663]
["bitfinex","BTCUSD",1642720746371,0.989918,40827.0,40826.0,0.0006663]
["bitfinex","BTCUSD",1642720746773,0.989918,40827.0,40821.0,7.2e-05]
["bitfinex","BTCUSD",1642720746774,1.002158,40827.0,40821.0,7.2e-05]
["bitfinex","BTCUSD",1642720746974,1.002158,40827.0,40824.0,0.00066635]
["bitfinex","BTCUSD",1642720747172,0.22487529,40826.0,40824.0,0.00066635]
["bitfinex","BTCUSD",1642720747373,0.92166,40825.0,40824.0,0.00066635]
["bitfinex","BTCUSD",1642720747977,1.19769563,40825.0,40813.0,0.122513]
["bitfinex","BTCUSD",1642720748176,0.511265,40823.0,40822.0,0.00066641]
["bitfinex","BTCUSD",1642720748377,1.449575,40823.0,40822.0,0.00066641]
["bitfinex","BTCUSD",1642720748677,0.999575,40823.0,40822.0,0.00021325]
["bitfinex","BTCUSD",1642720749074,0.999575,40823.0,40817.0,7.2e-05]
["bitfinex","BTCUSD",1642720749275,0.450277,40822.0,40814.0,0.28987995]
["bitfinex","BTCUSD",1642720749526,0.53265,40821.0,40814.0,0.28995195]
["bitfinex","BTCUSD",1642720749824,0.53265,40821.0,40810.0,0.0031]
["bitfinex","BTCUSD",1642720749825,0.00129048,40817.0,40810.0,0.0031]
["bitfinex","BTCUSD",1642720750027,0.00129048,40817.0,40810.0,0.00155209]
["bitfinex","BTCUSD",1642720750028,0.05734,40816.0,40810.0,0.00155209]
["bitfinex","BTCUSD",1642720750228,0.59335295,40815.0,40810.0,0.00102209]
["bitfinex","BTCUSD",1642720750423,1.15,40813.0,40807.0,0.002]
["bitfinex","BTCUSD",1642720750631,1.15,40813.0,40809.0,7.2e-05]
["bitfinex","BTCUSD",1642720750632,1.28,40811.0,40809.0,7.2e-05]
["bitfinex","BTCUSD",1642720750824,0.31520386,40809.0,40807.0,0.002072]
["bitfinex","BTCUSD",1642720751023,0.933911,40808.0,40807.0,0.002]
["bitfinex","BTCUSD",1642720751226,0.921671,40808.0,40807.0,0.002]
["bitfinex","BTCUSD",1642720751629,0.53265,40808.0,40807.0,0.002]
["bitfinex","BTCUSD",1642720752026,0.53265,40808.0,40807.0,1.85519281]
["bitfinex","BTCUSD",1642720752231,0.48755,40808.0,40807.0,1.85519281]
["bitfinex","BTCUSD",1642720752628,0.00235001,40812.0,40808.0,1.234663]
["bitfinex","BTCUSD",1642720752629,1e-08,40812.0,40808.0,1.234663]
["bitfinex","BTCUSD",1642720752829,0.01224,40825.0,40816.0,0.15509028]
["bitfinex","BTCUSD",1642720753027,1.50330588,40828.0,40816.0,0.03047186]
["bitfinex","BTCUSD",1642720753028,0.389021,40824.0,40816.0,0.03047186]
["bitfinex","BTCUSD",1642720753275,0.434121,40824.0,40816.0,0.03047186]
["bitfinex","BTCUSD",1642720753871,0.434121,40824.0,40816.0,0.09173286]
["bitfinex","BTCUSD",1642720754071,0.434121,40824.0,40818.0,0.00049098]
["bitfinex","BTCUSD",1642720754072,0.495381,40824.0,40818.0,0.00049098]
["bitfinex","BTCUSD",1642720754273,0.01345614,40828.0,40818.0,0.00049098]
["bitfinex","BTCUSD",1642720754274,0.00511614,40828.0,40818.0,0.00049098]
["bitfinex","BTCUSD",1642720754472,0.007,40824.0,40818.0,0.00049098]
["bitfinex","BTCUSD",1642720754872,0.389021,40823.0,40818.0,0.00049098]
["bitfinex","BTCUSD",1642720755073,0.389021,40823.0,40817.0,7.2e-05]
["bitfinex","BTCUSD",1642720755074,0.450284,40823.0,40817.0,7.2e-05]
["bitfinex","BTCUSD",1642720755273,0.450284,40823.0,40819.0,0.00049096]
["bitfinex","BTCUSD",1642720755673,0.389021,40823.0,40819.0,0.0920781]
["bitfinex","BTCUSD",1642720755875,0.007,40824.0,40820.0,0.05043]
["bitfinex","BTCUSD",1642720756477,0.00128508,40840.0,40822.0,0.33786398]
["bitfinex","BTCUSD",1642720756478,0.01224,40835.0,40822.0,0.33786398]
["bitfinex","BTCUSD",1642720756676,0.00113678,40835.0,40831.0,0.12350275]
["bitfinex","BTCUSD",1642720756874,0.00113678,40835.0,40834.0,0.2502673]
["bitfinex","BTCUSD",1642720757324,0.00113678,40835.0,40834.0,0.3006583]
["bitfinex","BTCUSD",1642720757522,0.01224,40847.0,40841.0,0.12355484]
["bitfinex","BTCUSD",1642720757722,1.0944218,40850.0,40836.0,0.37390775]
["bitfinex","BTCUSD",1642720757723,0.00113699,40837.0,40836.0,0.37390775]
["bitfinex","BTCUSD",1642720757920,0.00113699,40837.0,40836.0,0.42427975]
["bitfinex","BTCUSD",1642720758523,0.00313699,40837.0,40836.0,0.43427975]
["bitfinex","BTCUSD",1642720758723,0.002,40837.0,40836.0,0.43427975]
["bitfinex","BTCUSD",1642720758920,0.002,40837.0,40836.0,0.43548293]
["bitfinex","BTCUSD",1642720759721,0.00115635,40839.0,40836.0,0.48670993]
["bitfinex","BTCUSD",1642720759920,0.34790521,40850.0,40837.0,0.05038]
["bitfinex","BTCUSD",1642720759921,0.34382781,40843.0,40837.0,0.05038]
["bitfinex","BTCUSD",1642720760121,0.34382781,40843.0,40828.0,0.12246674]
["bitfinex","BTCUSD",1642720760122,0.00115635,40839.0,40825.0,0.26507667]
["bitfinex","BTCUSD",1642720760324,0.00115635,40839.0,40830.0,0.00127978]
["bitfinex","BTCUSD",1642720760325,0.04948863,40836.0,40830.0,0.00127978]
["bitfinex","BTCUSD",1642720760524,0.04948863,40836.0,40820.0,0.00053398]
["bitfinex","BTCUSD",1642720760525,0.62087935,40835.0,40821.0,7.2e-05]
["bitfinex","BTCUSD",1642720760771,0.29301937,40835.0,40825.0,0.34302631]
["bitfinex","BTCUSD",1642720760971,0.29301937,40835.0,40829.0,0.27416423]
["bitfinex","BTCUSD",1642720760972,0.061248,40835.0,40829.0,0.27416423]
["bitfinex","BTCUSD",1642720761178,0.878811,40834.0,40829.0,0.27416423]
["bitfinex","BTCUSD",1642720761374,2.44780306,40830.0,40829.0,0.27416423]
["bitfinex","BTCUSD",1642720761571,2.83674029,40830.0,40829.0,0.27416423]
["bitfinex","BTCUSD",1642720762170,0.061247,40833.0,40829.0,0.27416423]
["bitfinex","BTCUSD",1642720762376,0.029,40830.0,40829.0,0.28394023]
["bitfinex","BTCUSD",1642720762574,0.029,40830.0,40829.0,0.38564345]
["bitfinex","BTCUSD",1642720762772,0.029,40830.0,40829.0,0.97586745]
["bitfinex","BTCUSD",1642720762978,0.029,40830.0,40829.0,0.32586745]
["bitfinex","BTCUSD",1642720763175,0.48979,40834.0,40830.0,1.15]
["bitfinex","BTCUSD",1642720763376,0.48979,40834.0,40831.0,0.050397]
["bitfinex","BTCUSD",1642720763575,0.48979,40834.0,40832.0,0.050395]
["bitfinex","BTCUSD",1642720763778,0.48979,40834.0,40829.0,0.32546345]
["bitfinex","BTCUSD",1642720763977,0.48979,40834.0,40830.0,0.050397]
["bitfinex","BTCUSD",1642720764174,0.48979,40834.0,40833.0,1.15439018]
["bitfinex","BTCUSD",1642720764376,0.48979,40834.0,40833.0,1.55841644]
["bitfinex","BTCUSD",1642720764641,0.40652189,40834.0,40833.0,1.60841644]
["bitfinex","BTCUSD",1642720764843,0.04948863,40836.0,40833.0,1.60841644]
["bitfinex","BTCUSD",1642720765042,0.05064017,40836.0,40834.0,0.01664]
["bitfinex","BTCUSD",1642720765241,0.05064017,40836.0,40835.0,1.26160596]
["bitfinex","BTCUSD",1642720765442,0.00373546,40850.0,40835.0,1.26160596]
["bitfinex","BTCUSD",1642720765646,0.00373546,40850.0,40838.0,0.00120942]
["bitfinex","BTCUSD",1642720765844,0.00373546,40850.0,40838.0,0.23496042]
["bitfinex","BTCUSD",1642720766043,0.00373546,40850.0,40843.0,0.00125266]
["bitfinex","BTCUSD",1642720766448,0.00373546,40850.0,40849.0,0.00122332]
["bitfinex","BTCUSD",1642720766646,0.00373546,40850.0,40849.0,1.26771332]
["bitfinex","BTCUSD",1642720766841,0.00373546,40850.0,40849.0,1.31806232]
["bitfinex","BTCUSD",1642720767043,0.00373546,40850.0,40849.0,1.36806232]
["bitfinex","BTCUSD",1642720767642,0.01902087,40854.0,40853.0,0.77817942]
["bitfinex","BTCUSD",1642720767843,0.01902087,40854.0,40853.0,0.48876935]
["bitfinex","BTCUSD",1642720768043,0.01902087,40854.0,40853.0,0.53876935]
["bitfinex","BTCUSD",1642720768281,0.01902087,40854.0,40853.0,0.89523704]
["bitfinex","BTCUSD",1642720768481,0.01902087,40854.0,40853.0,0.90023704]
["bitfinex","BTCUSD",1642720768882,0.0999,40868.0,40864.0,0.15707923]
["bitfinex","BTCUSD",1642720769186,0.51363831,40867.0,40864.0,0.20707923]
["bitfinex","BTCUSD",1642720769582,0.12461731,40866.0,40864.0,0.20707923]
["bitfinex","BTCUSD",1642720769984,0.12461731,40866.0,40864.0,0.111192]
["bitfinex","BTCUSD",1642720770183,0.12461731,40866.0,40864.0,0.01184223]
["bitfinex","BTCUSD",1642720770382,0.12461731,40867.0,40864.0,0.004]
["bitfinex","BTCUSD",1642720770583,0.389021,40866.0,40864.0,0.004]
["bitfinex","BTCUSD",1642720770782,0.12460412,40866.0,40864.0,0.004]
["bitfinex","BTCUSD",1642720770992,1.0,40864.0,40852.0,0.00129657]
["bitfinex","BTCUSD",1642720771191,0.00360189,40863.0,40852.0,0.00129657]
["bitfinex","BTCUSD",1642720771387,0.26851603,40858.0,40847.0,0.26707051]
["bitfinex","BTCUSD",1642720771584,0.26851603,40858.0,40849.0,0.06121397]
["bitfinex","BTCUSD",1642720771585,0.389021,40857.0,40849.0,0.06121397]
["bitfinex","BTCUSD",1642720771787,0.51363363,40857.0,40849.0,0.06121397]
["bitfinex","BTCUSD",1642720772022,0.57484763,40856.0,40850.0,0.061212]
["bitfinex","BTCUSD",1642720772220,0.00121137,40855.0,40850.0,0.061212]
["bitfinex","BTCUSD",1642720772422,0.125824,40855.0,40850.0,0.061212]
["bitfinex","BTCUSD",1642720772623,0.00121137,40855.0,40850.0,0.061212]
["bitfinex","BTCUSD",1642720773020,0.00121137,40855.0,40851.0,0.31622948]
["bitfinex","BTCUSD",1642720773220,0.18584735,40858.0,40851.0,0.31622948]
["bitfinex","BTCUSD",1642720773421,0.00121138,40855.0,40852.0,0.06121]
["bitfinex","BTCUSD",1642720773620,0.48944,40854.0,40852.0,0.06121]
["bitfinex","BTCUSD",1642720773820,0.48944,40854.0,40851.0,0.06121047]
["bitfinex","BTCUSD",1642720774023,0.52590817,40853.0,40850.0,0.009772]
["bitfinex","BTCUSD",1642720774223,0.48944,40852.0,40850.0,0.009772]
["bitfinex","BTCUSD",1642720774525,0.389021,40851.0,40850.0,0.009872]
["bitfinex","BTCUSD",1642720774721,1.328461,40851.0,40850.0,0.009872]
["bitfinex","BTCUSD",1642720774921,2.170701,40851.0,40850.0,0.009872]
["bitfinex","BTCUSD",1642720775125,2.44535271,40851.0,40850.0,0.009872]
["bitfinex","BTCUSD",1642720775428,2.44535271,40851.0,40833.0,0.00123376]
["bitfinex","BTCUSD",1642720775429,0.0001,40850.0,40833.0,0.00123376]
["bitfinex","BTCUSD",1642720775624,0.450771,40849.0,40833.0,0.00120958]
["bitfinex","BTCUSD",1642720775872,0.34615561,40843.0,40834.0,0.122466]
["bitfinex","BTCUSD",1642720776078,0.34615561,40843.0,40829.0,0.00127453]
["bitfinex","BTCUSD",1642720776079,0.28972369,40835.0,40829.0,0.00127453]
["bitfinex","BTCUSD",1642720776276,0.66436885,40834.0,40822.0,0.24562808]
["bitfinex","BTCUSD",1642720776473,0.060433,40832.0,40822.0,0.00072208]
["bitfinex","BTCUSD",1642720776674,0.434121,40831.0,40822.0,0.00072208]
["bitfinex","BTCUSD",1642720776872,0.0451,40830.0,40822.0,0.10072208]
["bitfinex","BTCUSD",1642720777078,1.25399466,40829.0,40822.0,0.10072208]
["bitfinex","BTCUSD",1642720777275,0.0451,40828.0,40824.0,0.2965494]
["bitfinex","BTCUSD",1642720777488,0.01665,40826.0,40824.0,0.2965494]
["bitfinex","BTCUSD",1642720778173,0.01224,40825.0,40823.0,0.1]
["bitfinex","BTCUSD",1642720778372,0.01224,40825.0,40822.0,0.10136892]
["bitfinex","BTCUSD",1642720778577,0.025,40826.0,40822.0,0.10136892]
["bitfinex","BTCUSD",1642720778777,0.025,40826.0,40823.0,0.28316056]
["bitfinex","BTCUSD",1642720778974,0.025,40826.0,40825.0,0.70618409]
["bitfinex","BTCUSD",1642720779632,0.025,40826.0,40825.0,1.05585816]
["bitfinex","BTCUSD",1642720779822,0.00121168,40827.0,40826.0,1.08072472]
["bitfinex","BTCUSD",1642720780025,0.01224,40827.0,40825.0,0.22247333]
["bitfinex","BTCUSD",1642720780226,0.44848168,40829.0,40825.0,0.1]
["bitfinex","BTCUSD",1642720780424,0.44848168,40829.0,40825.0,0.003]
["bitfinex","BTCUSD",1642720780425,0.013,40827.0,40825.0,0.003]
["bitfinex","BTCUSD",1642720780624,0.389013,40826.0,40825.0,0.003]
["bitfinex","BTCUSD",1642720781428,0.451253,40826.0,40825.0,0.003]
["bitfinex","BTCUSD",1642720781630,0.939013,40825.0,40824.0,0.009778]
["bitfinex","BTCUSD",1642720781830,0.939013,40825.0,40817.0,7.2e-05]
["bitfinex","BTCUSD",1642720781831,2.58847056,40825.0,40817.0,7.2e-05]
["bitfinex","BTCUSD",1642720782026,0.061286,40819.0,40816.0,0.03047186]
["bitfinex","BTCUSD",1642720782230,2.681253,40817.0,40816.0,0.03054386]
["bitfinex","BTCUSD",1642720782425,0.89613124,40817.0,40816.0,0.03047186]
["bitfinex","BTCUSD",1642720782825,0.89483468,40817.0,40814.0,0.1]
["bitfinex","BTCUSD",1642720783027,0.89483468,40817.0,40814.0,0.00065593]
["bitfinex","BTCUSD",1642720783275,0.88259468,40817.0,40814.0,0.00065593]
["bitfinex","BTCUSD",1642720783678,0.49358168,40817.0,40815.0,0.27084178]
["bitfinex","BTCUSD",1642720784277,0.49358168,40817.0,40815.0,0.33209678]
["bitfinex","BTCUSD",1642720784480,0.49358168,40817.0,40815.0,0.33809678]
["bitfinex","BTCUSD",1642720784679,0.44224761,40817.0,40815.0,0.33809678]
["bitfinex","BTCUSD",1642720785282,0.00129293,40828.0,40818.0,0.06124323]
["bitfinex","BTCUSD",1642720785478,0.0451,40827.0,40821.0,0.34881701]
["bitfinex","BTCUSD",1642720785678,0.0451,40827.0,40821.0,0.122487]
["bitfinex","BTCUSD",1642720785679,0.01224,40826.0,40821.0,0.122487]
["bitfinex","BTCUSD",1642720785879,0.01224,40826.0,40821.0,0.222487]
["bitfinex","BTCUSD",1642720786077,0.4899,40825.0,40821.0,0.222487]
["bitfinex","BTCUSD",1642720786482,0.4899,40825.0,40821.0,0.10448623]
["bitfinex","BTCUSD",1642720786483,0.00124484,40823.0,40821.0,0.10448623]
["bitfinex","BTCUSD",1642720786680,1.786253,40822.0,40821.0,0.10448623]
["bitfinex","BTCUSD",1642720787128,1.086253,40822.0,40821.0,0.00448623]
["bitfinex","BTCUSD",1642720787636,0.936253,40822.0,40821.0,0.004]
["bitfinex","BTCUSD",1642720787830,0.936253,40822.0,40819.0,0.00055827]
["bitfinex","BTCUSD",1642720788032,0.061262,40821.0,40819.0,0.00048627]
["bitfinex","BTCUSD",1642720788230,0.878913,40820.0,40819.0,0.00048627]
["bitfinex","BTCUSD",1642720788630,0.878913,40820.0,40819.0,0.00648627]
["bitfinex","BTCUSD",1642720788832,0.4899,40820.0,40819.0,0.006]
["bitfinex","BTCUSD",1642720789433,0.4899,40820.0,40819.0,0.015779]
["bitfinex","BTCUSD",1642720789634,0.878913,40820.0,40819.0,0.015779]
["bitfinex","BTCUSD",1642720789837,0.878913,40820.0,40819.0,0.009779]
["bitfinex","BTCUSD",1642720790432,0.878913,40820.0,40818.0,0.1]
["bitfinex","BTCUSD",1642720790632,0.389013,40819.0,40817.0,0.10052861]
["bitfinex","BTCUSD",1642720790874,0.4979,40820.0,40817.0,0.10052861]
["bitfinex","BTCUSD",1642720791072,0.4979,40820.0,40816.0,0.39843943]
["bitfinex","BTCUSD",1642720791275,0.4979,40820.0,40816.0,0.29896808]
["bitfinex","BTCUSD",1642720791874,0.4899,40820.0,40816.0,0.29896808]
["bitfinex","BTCUSD",1642720792273,0.551169,40820.0,40816.0,0.29843943]
["bitfinex","BTCUSD",1642720792575,0.54583948,40820.0,40816.0,0.30395741]
["bitfinex","BTCUSD",1642720792778,0.48457048,40820.0,40816.0,0.30395741]
["bitfinex","BTCUSD",1642720793079,0.48457048,40820.0,40818.0,6.227e-05]
["bitfinex","BTCUSD",1642720793875,0.48157048,40820.0,40818.0,0.11746467]
["bitfinex","BTCUSD",1642720794179,0.47157048,40820.0,40818.0,0.16746467]
["bitfinex","BTCUSD",1642720794626,0.00115205,40829.0,40825.0,0.09362618]
["bitfinex","BTCUSD",1642720794829,0.01349864,40832.0,40824.0,0.36726566]
["bitfinex","BTCUSD",1642720795024,0.01349864,40832.0,40824.0,0.061243]
["bitfinex","BTCUSD",1642720795025,0.48986,40828.0,40824.0,0.061243]
["bitfinex","BTCUSD",1642720795526,0.48986,40828.0,40819.0,0.00131523]
["bitfinex","BTCUSD",1642720795527,0.48986,40828.0,40822.0,0.1]
["bitfinex","BTCUSD",1642720795923,0.48986,40828.0,40819.0,0.00131523]
["bitfinex","BTCUSD",1642720795924,0.48931,40828.0,40819.0,0.00131523]
["bitfinex","BTCUSD",1642720796122,0.48931,40828.0,40827.0,0.28805483]
["bitfinex","BTCUSD",1642720796324,0.48931,40828.0,40823.0,0.32247758]
["bitfinex","BTCUSD",1642720796524,0.01224,40827.0,40823.0,0.32247758]
["bitfinex","BTCUSD",1642720796724,0.01224,40827.0,40823.0,0.00052051]
["bitfinex","BTCUSD",1642720796927,0.389013,40826.0,40823.0,0.00052051]
["bitfinex","BTCUSD",1642720797125,0.389013,40826.0,40822.0,0.1]
["bitfinex","BTCUSD",1642720797126,1.028323,40826.0,40822.0,0.1]
["bitfinex","BTCUSD",1642720797325,1.028323,40826.0,40823.0,0.00052051]
["bitfinex","BTCUSD",1642720797526,2.308323,40826.0,40823.0,0.00052051]
["bitfinex","BTCUSD",1642720797725,0.01224,40824.0,40823.0,0.00052051]
["bitfinex","BTCUSD",1642720797926,0.890563,40824.0,40823.0,0.00052051]
["bitfinex","BTCUSD",1642720798271,0.890563,40824.0,40822.0,0.1]
["bitfinex","BTCUSD",1642720798272,0.990563,40824.0,40822.0,0.1]
["bitfinex","BTCUSD",1642720798467,0.990563,40824.0,40821.0,0.00052054]
["bitfinex","BTCUSD",1642720798667,0.992563,40824.0,40823.0,0.003]
["bitfinex","BTCUSD",1642720799869,0.990563,40824.0,40822.0,0.1]
["bitfinex","BTCUSD",1642720800071,0.48931,40824.0,40822.0,0.1]
["bitfinex","BTCUSD",1642720800670,0.48931,40824.0,40822.0,0.009]
["bitfinex","BTCUSD",1642720800671,0.49131,40824.0,40822.0,0.009]
["bitfinex","BTCUSD",1642720800875,0.49131,40824.0,40822.0,0.070251]
["bitfinex","BTCUSD",1642720801171,0.49131,40824.0,40822.0,0.109]
["bitfinex","BTCUSD",1642720801372,0.71224,40823.0,40822.0,0.109]
["bitfinex","BTCUSD",1642720801572,1.590563,40823.0,40822.0,0.109]
["bitfinex","BTCUSD",1642720801774,1.590563,40823.0,40821.0,0.10051989]
["bitfinex","BTCUSD",1642720802029,0.02247651,40819.0,40817.0,7.2e-05]
["bitfinex","BTCUSD",1642720802233,0.890563,40818.0,40816.0,0.009852]
["bitfinex","BTCUSD",1642720802429,0.890563,40818.0,40816.0,0.00978]
["bitfinex","BTCUSD",1642720802630,0.990563,40818.0,40816.0,0.00978]
["bitfinex","BTCUSD",1642720802828,1.040563,40818.0,40816.0,0.00978]
["bitfinex","BTCUSD",1642720803233,1.101838,40818.0,40816.0,0.00978]
["bitfinex","BTCUSD",1642720803635,0.951838,40818.0,40816.0,0.00978]
["bitfinex","BTCUSD",1642720804235,0.939598,40818.0,40816.0,0.00978]
["bitfinex","BTCUSD",1642720804438,0.989598,40818.0,40816.0,0.00978]
["bitfinex","BTCUSD",1642720804636,0.01224,40817.0,40816.0,0.00978]
["bitfinex","BTCUSD",1642720804836,0.401253,40817.0,40816.0,0.00978]
["bitfinex","BTCUSD",1642720805237,0.401253,40817.0,40816.0,0.00478]
["bitfinex","BTCUSD",1642720805439,0.84514923,40817.0,40816.0,0.00478]
["bitfinex","BTCUSD",1642720805642,1.33573863,40817.0,40816.0,0.00478]
["bitfinex","BTCUSD",1642720805877,2.7855917,40817.0,40816.0,0.00478]
["bitfinex","BTCUSD",1642720806081,2.53,40815.0,40798.0,1.07960825]
["bitfinex","BTCUSD",1642720806276,2.53,40815.0,40813.0,7.2e-05]
["bitfinex","BTCUSD",1642720806277,2.28537561,40814.0,40813.0,7.2e-05]
["bitfinex","BTCUSD",1642720806475,1.43,40813.0,40812.0,0.1]
["bitfinex","BTCUSD",1642720806675,1.42520632,40812.0,40805.0,7.2e-05]
["bitfinex","BTCUSD",1642720806875,0.985663,40811.0,40805.0,0.00260916]
["bitfinex","BTCUSD",1642720807077,1.085663,40811.0,40809.0,0.03373264]
["bitfinex","BTCUSD",1642720807276,0.450303,40810.0,40809.0,0.03373264]
["bitfinex","BTCUSD",1642720807480,0.450303,40810.0,40806.0,7.2e-05]
["bitfinex","BTCUSD",1642720807481,0.984713,40810.0,40806.0,7.2e-05]
["bitfinex","BTCUSD",1642720807681,0.48931,40810.0,40805.0,0.0364138]
["bitfinex","BTCUSD",1642720807876,0.48931,40810.0,40805.0,0.03380464]
["bitfinex","BTCUSD",1642720808078,0.48931,40810.0,40809.0,0.31533459]
["bitfinex","BTCUSD",1642720808277,0.06128,40809.0,40808.0,0.34235095]
["bitfinex","BTCUSD",1642720808478,0.48931,40810.0,40808.0,0.34235095]
["bitfinex","BTCUSD",1642720808682,0.49331,40810.0,40809.0,0.808]
["bitfinex","BTCUSD",1642720808880,0.49331,40810.0,40809.0,0.008]
["bitfinex","BTCUSD",1642720808881,0.48637985,40810.0,40809.0,0.008]
["bitfinex","BTCUSD",1642720809281,0.48637985,40810.0,40809.0,0.658]
["bitfinex","BTCUSD",1642720809522,0.48637985,40810.0,40809.0,1.00553614]
["bitfinex","BTCUSD",1642720809725,0.48637985,40810.0,40809.0,0.99753614]
["bitfinex","BTCUSD",1642720809923,0.48237985,40810.0,40809.0,0.44255135]
["bitfinex","BTCUSD",1642720810323,0.48237985,40810.0,40809.0,0.68755135]
["bitfinex","BTCUSD",1642720810524,0.48237985,40810.0,40809.0,0.69355135]
["bitfinex","BTCUSD",1642720810925,0.48237985,40810.0,40809.0,0.59853614]
["bitfinex","BTCUSD",1642720811126,0.48237985,40810.0,40809.0,0.006]
["bitfinex","BTCUSD",1642720811329,0.48237985,40810.0,40808.0,0.37608359]
["bitfinex","BTCUSD",1642720812032,0.48237985,40810.0,40808.0,0.68646043]
["bitfinex","BTCUSD",1642720812229,0.48237985,40810.0,40807.0,0.03438494]
["bitfinex","BTCUSD",1642720812429,0.48237985,40810.0,40807.0,0.0006523]
["bitfinex","BTCUSD",1642720812628,0.48237985,40810.0,40808.0,0.006]
["bitfinex","BTCUSD",1642720813028,0.48237985,40810.0,40809.0,6.383e-05]
["bitfinex","BTCUSD",1642720814577,0.48537985,40810.0,40809.0,0.00706383]
["bitfinex","BTCUSD",1642720814777,0.48537985,40810.0,40809.0,0.00206383]
["bitfinex","BTCUSD",1642720815278,0.48537985,40810.0,40809.0,0.45206383]
["bitfinex","BTCUSD",1642720815878,0.48237985,40810.0,40809.0,0.45]
["bitfinex","BTCUSD",1642720816078,0.48237985,40810.0,40809.0,0.54625546]
["bitfinex","BTCUSD",1642720816279,0.48237985,40810.0,40808.0,0.41813621]
["bitfinex","BTCUSD",1642720816484,0.48237985,40810.0,40808.0,0.32313057]
["bitfinex","BTCUSD",1642720816680,0.48437985,40810.0,40809.0,0.005]
["bitfinex","BTCUSD",1642720817327,0.48437985,40810.0,40809.0,0.81741514]
["bitfinex","BTCUSD",1642720817928,0.48237985,40810.0,40809.0,0.81241514]
["bitfinex","BTCUSD",1642720818227,0.48237985,40810.0,40809.0,0.41241514]
["bitfinex","BTCUSD",1642720818228,0.3571758,40810.0,40809.0,0.41241514]
["bitfinex","BTCUSD",1642720818628,0.3571758,40810.0,40809.0,0.12413941]
["bitfinex","BTCUSD",1642720818831,0.3571758,40810.0,40809.0,0.005]
["bitfinex","BTCUSD",1642720819035,0.7461888,40810.0,40809.0,0.005]
["bitfinex","BTCUSD",1642720819928,0.7461888,40810.0,40807.0,7.2e-05]
["bitfinex","BTCUSD",1642720820130,0.7461888,40810.0,40808.0,0.03373264]
["bitfinex","BTCUSD",1642720820131,0.3571758,40810.0,40808.0,0.03373264]
["bitfinex","BTCUSD",1642720820528,0.3571758,40810.0,40807.0,0.0006523]
["bitfinex","BTCUSD",1642720820529,0.3571758,40810.0,40809.0,0.3395162]
["bitfinex","BTCUSD",1642720820763,0.3621758,40810.0,40809.0,0.3395162]
["bitfinex","BTCUSD",1642720821966,0.3571758,40810.0,40809.0,0.3395162]
["bitfinex","BTCUSD",1642720822377,0.34570776,40810.0,40809.0,0.3395162]
["bitfinex","BTCUSD",1642720822567,0.34570776,40810.0,40809.0,0.3485162]
["bitfinex","BTCUSD",1642720823369,0.34570776,40810.0,40809.0,0.009]
["bitfinex","BTCUSD",1642720823767,0.34570776,40810.0,40808.0,0.03373264]
["bitfinex","BTCUSD",1642720823970,0.34570776,40810.0,40807.0,0.0006523]
["bitfinex","BTCUSD",1642720824368,0.34570776,40810.0,40808.0,0.03373264]
["bitfinex","BTCUSD",1642720824647,0.34570776,40810.0,40808.0,0.33428866]
["bitfinex","BTCUSD",1642720825051,0.34570776,40810.0,40809.0,0.34012089]
["bitfinex","BTCUSD",1642720825847,0.34570776,40810.0,40808.0,0.4905553]
["bitfinex","BTCUSD",1642720826651,0.34570776,40810.0,40808.0,0.5115553]
["bitfinex","BTCUSD",1642720826652,0.34670776,40810.0,40808.0,0.5115553]
["bitfinex","BTCUSD",1642720826853,0.34670776,40810.0,40808.0,0.83775353]
["bitfinex","BTCUSD",1642720827049,0.34670776,40810.0,40808.0,0.17726664]
["bitfinex","BTCUSD",1642720827251,0.34670776,40810.0,40808.0,0.021]
["bitfinex","BTCUSD",1642720827449,0.34670776,40810.0,40808.0,0.05473264]
["bitfinex","BTCUSD",1642720827651,0.34670776,40810.0,40808.0,0.021]
["bitfinex","BTCUSD",1642720827851,0.689013,40809.0,40807.0,0.00065231]
["bitfinex","BTCUSD",1642720828051,0.69570776,40808.0,40807.0,0.00065231]
["bitfinex","BTCUSD",1642720828275,0.389013,40807.0,40806.0,0.01438495]
["bitfinex","BTCUSD",1642720828475,0.389013,40807.0,40806.0,0.00065234]
["bitfinex","BTCUSD",1642720828675,0.9,40806.0,40805.0,0.01438495]
["bitfinex","BTCUSD",1642720828879,0.9,40806.0,40798.0,0.93388876]
["bitfinex","BTCUSD",1642720828880,0.01278662,40803.0,40798.0,0.93388876]
["bitfinex","BTCUSD",1642720829076,0.00120518,40799.0,40798.0,0.93388876]
["bitfinex","BTCUSD",1642720829275,0.74817594,40799.0,40798.0,0.93388876]
["bitfinex","BTCUSD",1642720829480,0.79817594,40799.0,40798.0,0.93388876]
["bitfinex","BTCUSD",1642720829676,2.52539739,40799.0,40798.0,0.94367376]
["bitfinex","BTCUSD",1642720830176,2.52539739,40799.0,40798.0,0.76778026]
["bitfinex","BTCUSD",1642720830382,2.52539739,40799.0,40792.0,0.0021]
["bitfinex","BTCUSD",1642720830383,0.589013,40797.0,40792.0,0.0021]
["bitfinex","BTCUSD",1642720830581,0.589013,40797.0,40790.0,6e-05]
["bitfinex","BTCUSD",1642720830582,1.28,40792.0,40790.0,6e-05]
["bitfinex","BTCUSD",1642720830779,0.89976042,40791.0,40790.0,6e-05]
["bitfinex","BTCUSD",1642720830977,0.94359554,40791.0,40788.0,0.002172]
["bitfinex","BTCUSD",1642720831183,0.94359554,40791.0,40772.0,0.13313673]
["bitfinex","BTCUSD",1642720831184,0.33678016,40781.0,40772.0,0.13313673]
["bitfinex","BTCUSD",1642720831386,0.00127883,40776.0,40772.0,0.13313673]
["bitfinex","BTCUSD",1642720831579,1.28,40779.0,40772.0,0.13320873]
["bitfinex","BTCUSD",1642720831580,0.0451,40775.0,40772.0,0.13320873]
["bitfinex","BTCUSD",1642720831778,0.39080776,40775.0,40772.0,0.13313673]
["bitfinex","BTCUSD",1642720832041,0.44080776,40775.0,40772.0,0.13313673]
["bitfinex","BTCUSD",1642720832232,0.389033,40774.0,40772.0,0.13313673]
["bitfinex","BTCUSD",1642720832432,1.09570776,40773.0,40772.0,0.13313673]
["bitfinex","BTCUSD",1642720832735,1.09570776,40773.0,40767.0,0.001]
["bitfinex","BTCUSD",1642720832736,0.23,40770.0,40766.0,0.0011]
["bitfinex","BTCUSD",1642720832932,0.39032977,40767.0,40766.0,0.0011]
["bitfinex","BTCUSD",1642720833132,0.83341753,40767.0,40766.0,0.0011]
["bitfinex","BTCUSD",1642720833331,1.05481232,40767.0,40766.0,0.00172494]
["bitfinex","BTCUSD",1642720833533,1.389037,40766.0,40765.0,0.01872494]
["bitfinex","BTCUSD",1642720833733,0.398807,40766.0,40765.0,0.01872494]
["bitfinex","BTCUSD",1642720833933,1.48,40764.0,40761.0,7.2e-05]
["bitfinex","BTCUSD",1642720834135,1.28,40761.0,40760.0,7.2e-05]
["bitfinex","BTCUSD",1642720834332,1.97600383,40761.0,40758.0,0.001]
["bitfinex","BTCUSD",1642720834636,1.97600383,40761.0,40757.0,7.2e-05]
["bitfinex","BTCUSD",1642720834637,0.061377,40758.0,40757.0,7.2e-05]
["bitfinex","BTCUSD",1642720834834,0.75738083,40758.0,40756.0,7.2e-05]
["bitfinex","BTCUSD",1642720835035,1.47811834,40756.0,40753.0,0.04758425]
["bitfinex","BTCUSD",1642720835332,0.439037,40757.0,40753.0,0.04758425]
["bitfinex","BTCUSD",1642720835333,0.69600383,40755.0,40753.0,0.04758425]
["bitfinex","BTCUSD",1642720835535,0.30696683,40755.0,40753.0,0.04758425]
["bitfinex","BTCUSD",1642720835784,0.30696683,40755.0,40754.0,0.5018431]
["bitfinex","BTCUSD",1642720835984,0.30196683,40755.0,40754.0,0.4858801]
["bitfinex","BTCUSD",1642720836188,0.0451,40767.0,40765.0,0.12037963]
["bitfinex","BTCUSD",1642720836388,0.0451,40767.0,40762.0,0.32835778]
["bitfinex","BTCUSD",1642720836689,0.23,40770.0,40765.0,0.42413871]
["bitfinex","BTCUSD",1642720836690,0.03788968,40770.0,40765.0,0.42413871]
["bitfinex","BTCUSD",1642720836889,0.0999,40786.0,40767.0,1.15]
["bitfinex","BTCUSD",1642720837088,0.00977,40787.0,40769.0,0.00128698]
["bitfinex","BTCUSD",1642720837392,2.76939942,40796.0,40786.0,0.1103423]
["bitfinex","BTCUSD",1642720837393,0.00977,40792.0,40786.0,0.1103423]
["bitfinex","BTCUSD",1642720837588,0.389037,40791.0,40782.0,0.25494178]
["bitfinex","BTCUSD",1642720837789,0.00977,40798.0,40785.0,0.42606958]
["bitfinex","BTCUSD",1642720837989,0.00977,40798.0,40785.0,0.42270486]
["bitfinex","BTCUSD",1642720838187,0.00977,40798.0,40790.0,0.00120739]
["bitfinex","BTCUSD",1642720838388,0.49023,40797.0,40791.0,0.061299]
["bitfinex","BTCUSD",1642720838588,0.49023,40797.0,40795.0,0.10277221]
["bitfinex","BTCUSD",1642720838788,0.01278662,40803.0,40799.0,0.27641865]
["bitfinex","BTCUSD",1642720838986,0.01278662,40803.0,40800.0,0.041616]
["bitfinex","BTCUSD",1642720839385,0.01278662,40803.0,40800.0,0.061284]
["bitfinex","BTCUSD",1642720839386,0.01399571,40803.0,40800.0,0.061284]
["bitfinex","BTCUSD",1642720839639,0.00483537,40811.0,40807.0,0.00120791]
["bitfinex","BTCUSD",1642720839944,0.00483537,40811.0,40810.0,0.69348339]
["bitfinex","BTCUSD",1642720840136,0.00483537,40811.0,40810.0,0.041589]
["bitfinex","BTCUSD",1642720840337,0.00483537,40811.0,40807.0,0.09518791]
["bitfinex","BTCUSD",1642720840338,0.03224651,40819.0,40807.0,0.00120791]
["bitfinex","BTCUSD",1642720840541,0.03224651,40819.0,40804.0,7.2e-05]
["bitfinex","BTCUSD",1642720840542,0.2,40817.0,40804.0,7.2e-05]
["bitfinex","BTCUSD",1642720840742,1.112,40811.0,40810.0,0.012]
["bitfinex","BTCUSD",1642720840941,0.00665317,40807.0,40803.0,7.2e-05]
["bitfinex","BTCUSD",1642720841138,0.878957,40806.0,40800.0,0.0451]
["bitfinex","BTCUSD",1642720841444,0.878957,40806.0,40795.0,7.2e-05]
["bitfinex","BTCUSD",1642720841445,0.00977,40805.0,40795.0,7.2e-05]
["bitfinex","BTCUSD",1642720841641,0.2,40803.0,40791.0,7.2e-05]
["bitfinex","BTCUSD",1642720841840,0.2,40803.0,40779.0,3.09324282]
["bitfinex","BTCUSD",1642720841841,0.00124905,40799.0,40786.0,7.2e-05]
["bitfinex","BTCUSD",1642720842041,0.00124905,40799.0,40759.0,0.0451]
["bitfinex","BTCUSD",1642720842042,0.0999,40789.0,40783.0,7.2e-05]
["bitfinex","BTCUSD",1642720842239,0.388957,40785.0,40772.0,7.2e-05]
["bitfinex","BTCUSD",1642720842455,0.388957,40785.0,40767.0,0.10309068]
["bitfinex","BTCUSD",1642720842456,0.53772106,40784.0,40767.0,0.10309068]
["bitfinex","BTCUSD",1642720842637,0.434057,40783.0,40767.0,0.10309068]
["bitfinex","BTCUSD",1642720842838,0.23273693,40782.0,40770.0,0.33016712]
["bitfinex","BTCUSD",1642720843043,0.061339,40780.0,40776.0,0.00054629]
["bitfinex","BTCUSD",1642720843282,0.28273693,40782.0,40776.0,0.00054629]
["bitfinex","BTCUSD",1642720843283,2.13,40777.0,40776.0,0.00054629]
["bitfinex","BTCUSD",1642720843486,3.104057,40777.0,40776.0,0.00054629]
["bitfinex","BTCUSD",1642720843684,0.388957,40776.0,40761.0,0.0011]
["bitfinex","BTCUSD",1642720843885,0.54487,40775.0,40771.0,7.2e-05]
["bitfinex","BTCUSD",1642720844084,0.061354,40769.0,40763.0,0.27531537]
["bitfinex","BTCUSD",1642720844288,0.0451,40768.0,40763.0,0.27531537]
["bitfinex","BTCUSD",1642720844487,0.0451,40767.0,40763.0,0.27538737]
["bitfinex","BTCUSD",1642720844698,0.016,40769.0,40764.0,1.15]
["bitfinex","BTCUSD",1642720844886,0.016,40769.0,40766.0,0.45949955]
["bitfinex","BTCUSD",1642720845089,0.016,40769.0,40767.0,0.041707]
["bitfinex","BTCUSD",1642720845788,0.016,40769.0,40765.0,7.2e-05]
["bitfinex","BTCUSD",1642720845789,0.016,40769.0,40764.0,7.2e-05]
["bitfinex","BTCUSD",1642720846087,0.0451,40774.0,40765.0,0.041709]
["bitfinex","BTCUSD",1642720846286,0.561116,40773.0,40763.0,0.27531537]
["bitfinex","BTCUSD",1642720846487,0.561116,40773.0,40764.0,7.2e-05]
["bitfinex","BTCUSD",1642720846488,1.28,40772.0,40764.0,7.2e-05]
["bitfinex","BTCUSD",1642720846688,1.28,40772.0,40767.0,0.11479877]
["bitfinex","BTCUSD",1642720847131,0.49,40771.0,40770.0,0.34028221]
["bitfinex","BTCUSD",1642720847331,0.878957,40771.0,40768.0,7.2e-05]
["bitfinex","BTCUSD",1642720847532,0.54,40771.0,40766.0,7.2e-05]
["bitfinex","BTCUSD",1642720847736,1.77,40771.0,40768.0,0.00052828]
["bitfinex","BTCUSD",1642720848631,1.779,40771.0,40768.0,0.00052828]
["bitfinex","BTCUSD",1642720848832,1.779,40771.0,40767.0,0.09132359]
["bitfinex","BTCUSD",1642720849031,1.779,40771.0,40769.0,0.27497116]
["bitfinex","BTCUSD",1642720849233,0.499,40771.0,40769.0,0.27497116]
["bitfinex","BTCUSD",1642720849434,0.499,40771.0,40770.0,1.39370245]
["bitfinex","BTCUSD",1642720849632,0.499,40771.0,40770.0,1.43670074]
["bitfinex","BTCUSD",1642720849832,0.49,40771.0,40770.0,0.34299829]
["bitfinex","BTCUSD",1642720850239,0.49,40771.0,40770.0,0.41083385]
["bitfinex","BTCUSD",1642720850631,0.491,40771.0,40770.0,0.37413385]
["bitfinex","BTCUSD",1642720851073,0.541,40771.0,40770.0,0.37413385]
["bitfinex","BTCUSD",1642720851271,0.536,40771.0,40770.0,0.37413385]
["bitfinex","BTCUSD",1642720851471,0.536,40771.0,40770.0,0.005]
["bitfinex","BTCUSD",1642720851873,0.879957,40771.0,40770.0,0.005]
["bitfinex","BTCUSD",1642720852072,2.220307,40771.0,40768.0,0.00060028]
["bitfinex","BTCUSD",1642720852272,0.388957,40770.0,40768.0,0.00052828]
["bitfinex","BTCUSD",1642720852475,0.00977,40782.0,40770.0,1.15]
["bitfinex","BTCUSD",1642720852779,0.0999,40784.0,40772.0,1.2663747]
["bitfinex","BTCUSD",1642720852780,0.00121226,40773.0,40772.0,1.2663747]
["bitfinex","BTCUSD",1642720853075,2.26e-06,40773.0,40772.0,1.19294883]
["bitfinex","BTCUSD",1642720853274,0.0910775,40795.0,40779.0,0.061311]
["bitfinex","BTCUSD",1642720853472,0.12481157,40793.0,40780.0,0.30101967]
["bitfinex","BTCUSD",1642720853775,0.12481157,40793.0,40783.0,0.061313]
["bitfinex","BTCUSD",1642720853975,0.00977,40801.0,40791.0,0.2582963]
["bitfinex","BTCUSD",1642720854177,0.00977,40801.0,40791.0,0.34841707]
["bitfinex","BTCUSD",1642720854382,0.12479185,40800.0,40799.0,0.10523264]
["bitfinex","BTCUSD",1642720854639,0.12479185,40800.0,40799.0,0.2947896]
["bitfinex","BTCUSD",1642720854841,0.16338528,40817.0,40803.0,1.211274]
["bitfinex","BTCUSD",1642720855037,0.16338528,40821.0,40811.0,0.34937968]
["bitfinex","BTCUSD",1642720855237,0.28190199,40828.0,40812.0,0.32675546]
["bitfinex","BTCUSD",1642720855441,0.061269,40826.0,40818.0,0.00121147]
["bitfinex","BTCUSD",1642720855637,0.00050195,40814.0,40805.0,0.23380295]
["bitfinex","BTCUSD",1642720855837,0.00050195,40814.0,40813.0,0.36283163]
["bitfinex","BTCUSD",1642720856035,0.04551814,40826.0,40814.0,0.10249]
["bitfinex","BTCUSD",1642720856237,0.04551814,40826.0,40818.0,0.09120242]
["bitfinex","BTCUSD",1642720856438,0.04551814,40826.0,40813.0,0.36283163]
["bitfinex","BTCUSD",1642720856636,0.06127068,40824.0,40813.0,0.36283163]
["bitfinex","BTCUSD",1642720857236,0.061273,40823.0,40813.0,0.0012954]
["bitfinex","BTCUSD",1642720857440,0.00121179,40821.0,40813.0,0.0012954]
["bitfinex","BTCUSD",1642720857738,0.06128273,40818.0,40810.0,0.09142298]
["bitfinex","BTCUSD",1642720857940,0.388976,40817.0,40810.0,0.09142298]
["bitfinex","BTCUSD",1642720858137,0.06128273,40818.0,40810.0,0.09142298]
["bitfinex","BTCUSD",1642720858372,0.388976,40817.0,40810.0,0.36079227]
["bitfinex","BTCUSD",1642720858680,1.48,40815.0,40799.0,0.00128162]
["bitfinex","BTCUSD",1642720858875,0.2,40810.0,40790.0,0.00121549]
["bitfinex","BTCUSD",1642720859175,0.65351594,40809.0,40790.0,0.00121549]
["bitfinex","BTCUSD",1642720859374,0.0451,40808.0,40791.0,0.11968892]
["bitfinex","BTCUSD",1642720859573,0.0451,40808.0,40790.0,0.00121549]
["bitfinex","BTCUSD",1642720859574,0.42348815,40802.0,40790.0,0.00121549]
["bitfinex","BTCUSD",1642720859779,0.42348815,40802.0,40773.0,0.01664]
["bitfinex","BTCUSD",1642720859780,2.10684342,40798.0,40784.0,0.00128042]
["bitfinex","BTCUSD",1642720859975,2.10684342,40798.0,40786.0,7.2e-05]
["bitfinex","BTCUSD",1642720859976,0.0451,40797.0,40786.0,7.2e-05]
["bitfinex","BTCUSD",1642720860172,0.388976,40796.0,40786.0,0.30113024]
["bitfinex","BTCUSD",1642720860373,0.434076,40796.0,40786.0,0.30113024]
["bitfinex","BTCUSD",1642720860575,0.434076,40796.0,40786.0,0.65096155]
["bitfinex","BTCUSD",1642720860576,0.484076,40796.0,40786.0,0.65096155]
["bitfinex","BTCUSD",1642720860774,0.40123859,40792.0,40786.0,0.65103355]
["bitfinex","BTCUSD",1642720860973,0.40123859,40792.0,40786.0,0.65096155]
["bitfinex","BTCUSD",1642720861172,0.45123859,40792.0,40786.0,0.65096155]
["bitfinex","BTCUSD",1642720861373,0.45123859,40792.0,40786.0,0.30113024]
["bitfinex","BTCUSD",1642720861772,0.081872,40791.0,40786.0,0.30113024]
["bitfinex","BTCUSD",1642720862220,0.08308408,40791.0,40786.0,0.30113024]
["bitfinex","BTCUSD",1642720862422,0.12818408,40791.0,40786.0,0.30113024]
["bitfinex","BTCUSD",1642720862819,0.13018408,40791.0,40786.0,0.30113024]
["bitfinex","BTCUSD",1642720863228,0.183934,40808.0,40786.0,0.30113024]
["bitfinex","BTCUSD",1642720863423,0.00121208,40791.0,40789.0,0.122592]
["bitfinex","BTCUSD",1642720863622,0.00121208,40791.0,40790.0,1.252749]
["bitfinex","BTCUSD",1642720863820,2.08e-06,40791.0,40790.0,1.302749]
["bitfinex","BTCUSD",1642720864223,0.00484733,40799.0,40798.0,0.00128501]
["bitfinex","BTCUSD",1642720864423,0.0999,40804.0,40798.0,1.6535293]
["bitfinex","BTCUSD",1642720864621,0.0999,40804.0,40802.0,0.00129924]
["bitfinex","BTCUSD",1642720864821,0.0999,40804.0,40803.0,0.03620889]
["bitfinex","BTCUSD",1642720865225,0.0999,40804.0,40802.0,0.00129924]
["bitfinex","BTCUSD",1642720865424,0.0999,40804.0,40803.0,0.036149]
["bitfinex","BTCUSD",1642720865622,0.0999,40804.0,40803.0,0.036148]
["bitfinex","BTCUSD",1642720866676,0.1089,40804.0,40803.0,0.038148]
["bitfinex","BTCUSD",1642720867083,0.04986016,40801.0,40789.0,7.2e-05]
["bitfinex","BTCUSD",1642720867282,0.04986016,40801.0,40791.0,0.061301]
["bitfinex","BTCUSD",1642720867283,0.22294779,40800.0,40791.0,0.061301]
["bitfinex","BTCUSD",1642720867479,0.05,40800.0,40791.0,0.061301]
["bitfinex","BTCUSD",1642720867678,0.04986016,40801.0,40791.0,0.061301]
["bitfinex","BTCUSD",1642720867978,0.43752339,40799.0,40792.0,0.3208086]
["bitfinex","BTCUSD",1642720868178,0.00121201,40798.0,40792.0,0.3208086]
["bitfinex","BTCUSD",1642720868382,0.00121201,40798.0,40792.0,0.3821066]
["bitfinex","BTCUSD",1642720868780,0.00821201,40798.0,40792.0,0.3841066]
["bitfinex","BTCUSD",1642720869178,0.007,40798.0,40792.0,0.3841066]
["bitfinex","BTCUSD",1642720869380,0.00121202,40797.0,40792.0,0.69269145]
["bitfinex","BTCUSD",1642720870024,0.00121202,40797.0,40793.0,0.03616]
["bitfinex","BTCUSD",1642720870423,0.48752339,40799.0,40789.0,7.2e-05]
["bitfinex","BTCUSD",1642720870625,0.48752339,40799.0,40788.0,7.2e-05]
["bitfinex","BTCUSD",1642720870626,0.00121202,40797.0,40788.0,7.2e-05]
["bitfinex","BTCUSD",1642720870821,0.00121202,40797.0,40793.0,0.002]
["bitfinex","BTCUSD",1642720870822,0.0451,40796.0,40793.0,0.002]
["bitfinex","BTCUSD",1642720871027,0.388895,40795.0,40793.0,0.002]
["bitfinex","BTCUSD",1642720871222,1.0451,40794.0,40793.0,0.002]
["bitfinex","BTCUSD",1642720871423,0.433995,40794.0,40793.0,0.002]
["bitfinex","BTCUSD",1642720871625,0.0451,40794.0,40793.0,0.002]
["bitfinex","BTCUSD",1642720872023,0.0451,40794.0,40790.0,7.2e-05]
["bitfinex","BTCUSD",1642720872222,0.0451,40794.0,40789.0,0.11106512]
["bitfinex","BTCUSD",1642720872422,0.0451,40794.0,40790.0,0.036178]
["bitfinex","BTCUSD",1642720872623,0.00121203,40796.0,40791.0,0.3731761]
["bitfinex","BTCUSD",1642720872824,0.0999,40804.0,40792.0,0.036175]
["bitfinex","BTCUSD",1642720873023,0.0048471,40803.0,40796.0,0.11740881]
["bitfinex","BTCUSD",1642720873285,0.0048471,40803.0,40797.0,0.061291]
["bitfinex","BTCUSD",1642720873785,0.0048471,40803.0,40798.0,0.60874999]
["bitfinex","BTCUSD",1642720873987,0.39801342,40805.0,40799.0,0.036163]
["bitfinex","BTCUSD",1642720874185,0.05107214,40801.0,40799.0,0.036163]
["bitfinex","BTCUSD",1642720874785,0.06007214,40801.0,40799.0,0.099451]
["bitfinex","BTCUSD",1642720875186,0.05886016,40801.0,40799.0,0.160732]
["bitfinex","BTCUSD",1642720875985,0.04986016,40801.0,40799.0,0.208732]
["bitfinex","BTCUSD",1642720876191,0.04986016,40801.0,40799.0,0.097451]
["bitfinex","BTCUSD",1642720876688,0.04986016,40801.0,40799.0,0.049163]
["bitfinex","BTCUSD",1642720876886,0.04986016,40801.0,40799.0,0.110444]
["bitfinex","BTCUSD",1642720877130,0.04986016,40801.0,40800.0,0.00147824]
["bitfinex","BTCUSD",1642720877131,0.04586172,40801.0,40800.0,0.00147824]
["bitfinex","BTCUSD",1642720877335,0.04586172,40801.0,40800.0,0.03763424]
["bitfinex","BTCUSD",1642720878332,0.04586172,40801.0,40800.0,0.04741524]
["bitfinex","BTCUSD",1642720878736,0.04586172,40801.0,40800.0,0.05941524]
["bitfinex","BTCUSD",1642720879536,0.04586172,40801.0,40800.0,0.02325924]
["bitfinex","BTCUSD",1642720879537,0.64586172,40801.0,40800.0,0.02325924]
["bitfinex","BTCUSD",1642720879735,0.00214065,40799.0,40790.0,0.00129143]
["bitfinex","BTCUSD",1642720880336,0.32367145,40795.0,40790.0,0.00129143]
["bitfinex","BTCUSD",1642720880538,0.37367145,40795.0,40787.0,7.2e-05]
["bitfinex","BTCUSD",1642720880775,0.37367145,40795.0,40790.0,0.005]
["bitfinex","BTCUSD",1642720880971,0.388895,40794.0,40790.0,0.005]
["bitfinex","BTCUSD",1642720881280,0.37367145,40795.0,40790.0,0.005]
["bitfinex","BTCUSD",1642720881473,0.43619049,40795.0,40790.0,0.005]
["bitfinex","BTCUSD",1642720881672,0.05121204,40795.0,40790.0,0.005]
["bitfinex","BTCUSD",1642720881972,0.00121204,40795.0,40789.0,0.009784]
["bitfinex","BTCUSD",1642720882372,0.0951,40798.0,40789.0,0.009784]
["bitfinex","BTCUSD",1642720882571,0.31191492,40794.0,40789.0,0.009784]
["bitfinex","BTCUSD",1642720882771,0.00121205,40794.0,40793.0,0.27483022]
["bitfinex","BTCUSD",1642720882972,0.05121205,40794.0,40793.0,0.27483022]
["bitfinex","BTCUSD",1642720883174,0.00121205,40794.0,40791.0,0.061302]
["bitfinex","BTCUSD",1642720883371,0.00121205,40794.0,40789.0,0.01398494]
["bitfinex","BTCUSD",1642720883572,0.003,40795.0,40790.0,0.03618]
["bitfinex","BTCUSD",1642720883779,0.00421204,40795.0,40790.0,0.03618]
["bitfinex","BTCUSD",1642720883974,0.00421204,40795.0,40791.0,0.061302]
["bitfinex","BTCUSD",1642720884173,0.00121204,40795.0,40792.0,0.27756875]
["bitfinex","BTCUSD",1642720884372,0.00121204,40795.0,40793.0,0.09564768]
["bitfinex","BTCUSD",1642720884823,0.008,40795.0,40793.0,0.09564768]
["bitfinex","BTCUSD",1642720885023,0.008,40795.0,40794.0,0.036175]
["bitfinex","BTCUSD",1642720885822,0.008,40795.0,40794.0,0.41283229]
["bitfinex","BTCUSD",1642720886026,0.00214065,40799.0,40794.0,0.41283229]
["bitfinex","BTCUSD",1642720886223,0.00121202,40797.0,40795.0,0.122584]
["bitfinex","BTCUSD",1642720886427,0.00121202,40797.0,40796.0,0.036167]
["bitfinex","BTCUSD",1642720886823,0.01021202,40797.0,40796.0,0.036167]
["bitfinex","BTCUSD",1642720887223,0.009,40797.0,40796.0,0.036167]
["bitfinex","BTCUSD",1642720887423,0.009,40797.0,40795.0,0.063292]
["bitfinex","BTCUSD",1642720887623,0.009,40797.0,40796.0,0.036167]
["bitfinex","BTCUSD",1642720887825,0.009,40797.0,40795.0,0.063292]
["bitfinex","BTCUSD",1642720888024,0.00335265,40799.0,40796.0,0.036167]
["bitfinex","BTCUSD",1642720888296,0.00335265,40799.0,40796.0,0.122589]
["bitfinex","BTCUSD",1642720888503,0.00214065,40799.0,40796.0,0.122589]
["bitfinex","BTCUSD",1642720888897,0.01014065,40799.0,40796.0,0.122589]
["bitfinex","BTCUSD",1642720889100,0.01014065,40799.0,40797.0,0.036164]
["bitfinex","BTCUSD",1642720889302,0.01014065,40799.0,40798.0,1.2769911]
["bitfinex","BTCUSD",1642720889499,0.01014065,40799.0,40798.0,0.2631521]
["bitfinex","BTCUSD",1642720889900,0.01014065,40799.0,40798.0,0.3131521]
["bitfinex","BTCUSD",1642720890098,0.01014065,40799.0,40798.0,0.31436184]
["bitfinex","BTCUSD",1642720890099,0.00214065,40799.0,40798.0,0.31436184]
["bitfinex","BTCUSD",1642720890499,0.00214065,40799.0,40798.0,0.76436184]
["bitfinex","BTCUSD",1642720890897,0.00214065,40799.0,40798.0,0.76736184]
["bitfinex","BTCUSD",1642720891099,0.00214065,40799.0,40798.0,0.09037074]
["bitfinex","BTCUSD",1642720891300,0.04644157,40801.0,40799.0,0.26455858]
["bitfinex","BTCUSD",1642720892125,0.04522959,40801.0,40799.0,0.32583958]
["bitfinex","BTCUSD",1642720892425,0.04522959,40801.0,40800.0,0.27916361]
["bitfinex","BTCUSD",1642720892726,0.04522959,40801.0,40800.0,0.036156]
["bitfinex","BTCUSD",1642720893125,0.04522959,40801.0,40800.0,0.136156]
["bitfinex","BTCUSD",1642720894528,0.04522959,40801.0,40800.0,0.186156]
["bitfinex","BTCUSD",1642720895029,0.04522959,40801.0,40800.0,0.138156]
["bitfinex","BTCUSD",1642720895629,0.04522959,40801.0,40800.0,0.199434]
["bitfinex","BTCUSD",1642720895875,0.04522959,40801.0,40800.0,0.249434]
["bitfinex","BTCUSD",1642720896082,0.04522959,40801.0,40800.0,0.24866572]
["bitfinex","BTCUSD",1642720896275,0.04522959,40801.0,40800.0,1.29866572]
["bitfinex","BTCUSD",1642720896477,0.00121196,40803.0,40800.0,1.29865672]
["bitfinex","BTCUSD",1642720896679,0.00121196,40803.0,40801.0,0.28122763]
["bitfinex","BTCUSD",1642720896879,0.21918228,40812.0,40806.0,0.09915209]
["bitfinex","BTCUSD",1642720897078,0.09512733,40805.0,40802.0,0.12377052]
["bitfinex","BTCUSD",1642720897377,0.09512733,40805.0,40800.0,0.103]
["bitfinex","BTCUSD",1642720897378,0.09512733,40805.0,40801.0,0.05]
["bitfinex","BTCUSD",1642720897575,0.07016921,40805.0,40802.0,0.06128]
["bitfinex","BTCUSD",1642720897778,0.07016921,40805.0,40802.0,0.12256]
["bitfinex","BTCUSD",1642720897979,0.07016921,40805.0,40802.0,0.17256]
["bitfinex","BTCUSD",1642720898378,0.07016921,40805.0,40803.0,0.55283392]
["bitfinex","BTCUSD",1642720898578,0.07016921,40805.0,40804.0,0.036147]
["bitfinex","BTCUSD",1642720898779,0.07416921,40805.0,40804.0,0.036147]
["bitfinex","BTCUSD",1642720900144,0.07016921,40805.0,40804.0,0.036147]
["bitfinex","BTCUSD",1642720900746,0.07016921,40805.0,40804.0,0.086147]
["bitfinex","BTCUSD",1642720901046,0.07116921,40805.0,40804.0,0.088147]
["bitfinex","BTCUSD",1642720901550,0.2095,40813.0,40806.0,0.00127573]
["bitfinex","BTCUSD",1642720901749,0.11434697,40813.0,40811.0,0.33794908]
["bitfinex","BTCUSD",1642720901948,0.11434697,40813.0,40812.0,0.11161218]
["bitfinex","BTCUSD",1642720902153,0.11434697,40813.0,40812.0,0.16283252]
["bitfinex","BTCUSD",1642720902351,0.11434697,40813.0,40812.0,0.42840108]
["bitfinex","BTCUSD",1642720902751,0.1095,40813.0,40812.0,0.46452708]
["bitfinex","BTCUSD",1642720902948,0.1175,40813.0,40812.0,0.46552708]
["bitfinex","BTCUSD",1642720903994,0.1175,40813.0,40812.0,0.46452708]
["bitfinex","BTCUSD",1642720904193,0.1095,40813.0,40812.0,0.46452708]
["bitfinex","BTCUSD",1642720904703,0.1095,40813.0,40812.0,0.56452708]
["bitfinex","BTCUSD",1642720904894,0.1145,40813.0,40812.0,0.56652708]
["bitfinex","BTCUSD",1642720905094,0.00121185,40815.0,40812.0,1.56652708]
["bitfinex","BTCUSD",1642720905295,0.58699014,40825.0,40823.0,0.29808228]
["bitfinex","BTCUSD",1642720905501,2.76849953,40839.0,40824.0,0.10574494]
["bitfinex","BTCUSD",1642720905502,0.58699014,40828.0,40824.0,0.10574494]
["bitfinex","BTCUSD",1642720905798,0.0001,40830.0,40829.0,0.00121509]
["bitfinex","BTCUSD",1642720906196,0.0001,40830.0,40828.0,0.30883426]
["bitfinex","BTCUSD",1642720906398,0.0001,40830.0,40829.0,0.66250262]
["bitfinex","BTCUSD",1642720906598,0.0001,40830.0,40829.0,0.74859162]
["bitfinex","BTCUSD",1642720906799,0.0021,40830.0,40829.0,0.74959162]
["bitfinex","BTCUSD",1642720907047,0.0021,40830.0,40829.0,0.90091162]
["bitfinex","BTCUSD",1642720907244,0.00121168,40832.0,40830.0,2.552439]
["bitfinex","BTCUSD",1642720907440,0.58699014,40845.0,40833.0,1.15]
["bitfinex","BTCUSD",1642720907740,0.78265352,40853.0,40843.0,0.10120419]
["bitfinex","BTCUSD",1642720907741,0.58699014,40848.0,40843.0,0.10120419]
["bitfinex","BTCUSD",1642720907940,0.68699014,40848.0,40845.0,0.00121392]
["bitfinex","BTCUSD",1642720908140,0.1,40848.0,40845.0,0.00121392]
["bitfinex","BTCUSD",1642720908540,0.5343,40850.0,40845.0,0.00121392]
["bitfinex","BTCUSD",1642720908738,0.5343,40850.0,40846.0,0.37144412]
["bitfinex","BTCUSD",1642720908939,0.1,40851.0,40845.0,0.00221392]
["bitfinex","BTCUSD",1642720909541,0.1,40851.0,40847.0,0.061214]
["bitfinex","BTCUSD",1642720909747,0.1,40851.0,40847.0,0.39915993]
["bitfinex","BTCUSD",1642720909940,0.1,40851.0,40848.0,0.036036]
["bitfinex","BTCUSD",1642720910144,0.10121148,40851.0,40848.0,0.036036]
["bitfinex","BTCUSD",1642720910344,0.58699014,40860.0,40856.0,0.28302434]
["bitfinex","BTCUSD",1642720910345,0.00011434,40860.0,40856.0,0.28302434]
["bitfinex","BTCUSD",1642720910643,0.78472183,40864.0,40856.0,0.06758364]
["bitfinex","BTCUSD",1642720910888,0.55510312,40863.0,40856.0,0.06758364]
["bitfinex","BTCUSD",1642720911089,0.0999,40864.0,40856.0,0.06758364]
["bitfinex","BTCUSD",1642720911491,0.0999,40864.0,40857.0,0.38316827]
["bitfinex","BTCUSD",1642720911691,0.0999,40864.0,40858.0,0.061196]
["bitfinex","BTCUSD",1642720911901,0.32287212,40858.0,40849.0,0.00124747]
["bitfinex","BTCUSD",1642720912092,0.32287212,40858.0,40851.0,0.05]
["bitfinex","BTCUSD",1642720912295,0.388895,40857.0,40845.0,0.122415]
["bitfinex","BTCUSD",1642720912493,0.388895,40857.0,40840.0,0.617]
["bitfinex","BTCUSD",1642720912494,0.218354,40857.0,40843.0,0.00126326]
["bitfinex","BTCUSD",1642720912693,0.29598662,40853.0,40851.0,0.00043566]
["bitfinex","BTCUSD",1642720912892,1.488895,40852.0,40851.0,0.00043566]
["bitfinex","BTCUSD",1642720913492,0.388895,40852.0,40851.0,0.00043566]
["bitfinex","BTCUSD",1642720913692,0.222441,40858.0,40846.0,0.10578253]
["bitfinex","BTCUSD",1642720913893,0.388895,40857.0,40849.0,0.00043568]
["bitfinex","BTCUSD",1642720914192,0.15,40853.0,40850.0,0.0001]
["bitfinex","BTCUSD",1642720914393,0.388895,40852.0,40850.0,0.0001]
["bitfinex","BTCUSD",1642720914842,0.388895,40852.0,40850.0,0.0011]
["bitfinex","BTCUSD",1642720914843,0.438895,40852.0,40850.0,0.0011]
["bitfinex","BTCUSD",1642720915042,1.37346439,40851.0,40850.0,0.0011]
["bitfinex","BTCUSD",1642720915245,1.37346439,40851.0,40838.0,0.122435]
["bitfinex","BTCUSD",1642720915246,1.98930869,40831.0,40829.0,0.00126965]
["bitfinex","BTCUSD",1642720915446,1.03905756,40830.0,40819.0,0.01224]
["bitfinex","BTCUSD",1642720915745,0.87108398,40821.0,40817.0,0.061249]
["bitfinex","BTCUSD",1642720915943,1.49465932,40819.0,40792.0,0.0488942]
["bitfinex","BTCUSD",1642720916141,0.77382433,40813.0,40808.0,0.11552566]
["bitfinex","BTCUSD",1642720916341,0.77382433,40813.0,40812.0,1.28]
["bitfinex","BTCUSD",1642720916541,1.03905756,40813.0,40812.0,1.28]
["bitfinex","BTCUSD",1642720916741,0.77382433,40814.0,40813.0,1.29666]
["bitfinex","BTCUSD",1642720916943,0.87108398,40820.0,40815.0,0.06124092]
["bitfinex","BTCUSD",1642720917246,0.87108398,40824.0,40821.0,0.00129401]
["bitfinex","BTCUSD",1642720917449,0.87108398,40828.0,40823.0,1.29225]
["bitfinex","BTCUSD",1642720917641,0.87108398,40828.0,40827.0,0.0012269]
["bitfinex","BTCUSD",1642720917843,1.45501843,40829.0,40828.0,1.13164243]
["bitfinex","BTCUSD",1642720918043,1.98930869,40831.0,40828.0,1.13164243]
["bitfinex","BTCUSD",1642720918044,1.7645663,40830.0,40828.0,0.1]
["bitfinex","BTCUSD",1642720918293,0.87164787,40830.0,40829.0,0.01665]
["bitfinex","BTCUSD",1642720918484,1.98930869,40831.0,40829.0,0.70422857]
["bitfinex","BTCUSD",1642720918684,1.98930869,40831.0,40830.0,0.01665]
["bitfinex","BTCUSD",1642720918885,0.98950869,40831.0,40830.0,0.01785292]
["bitfinex","BTCUSD",1642720919288,0.49980269,40831.0,40830.0,1.17889]
["bitfinex","BTCUSD",1642720919488,0.1,40840.0,40833.0,0.05822463]
["bitfinex","BTCUSD",1642720919790,0.1,40840.0,40836.0,0.183617]
["bitfinex","BTCUSD",1642720919791,0.87364353,40837.0,40836.0,0.183617]
["bitfinex","BTCUSD",1642720919994,1.20346365,40837.0,40836.0,0.122411]
["bitfinex","BTCUSD",1642720920186,0.32982012,40837.0,40836.0,0.09903366]
["bitfinex","BTCUSD",1642720920386,0.01,40838.0,40836.0,0.13509566]
["bitfinex","BTCUSD",1642720920789,0.01,40838.0,40837.0,0.78182293]
["bitfinex","BTCUSD",1642720920989,0.005,40838.0,40837.0,0.78182293]
["bitfinex","BTCUSD",1642720921388,0.005,40838.0,40837.0,1.0597761]
["bitfinex","BTCUSD",1642720921586,0.005,40838.0,40837.0,0.4097761]
["bitfinex","BTCUSD",1642720922034,0.005,40838.0,40837.0,0.31401417]
["bitfinex","BTCUSD",1642720922230,0.005,40838.0,40837.0,0.036061]
["bitfinex","BTCUSD",1642720922231,0.76,40838.0,40837.0,0.036061]
["bitfinex","BTCUSD",1642720922536,1.41118886,40838.0,40835.0,0.00062254]
["bitfinex","BTCUSD",1642720922830,0.388895,40837.0,40835.0,0.00062254]
["bitfinex","BTCUSD",1642720923233,0.013,40838.0,40833.0,0.05822463]
["bitfinex","BTCUSD",1642720923535,0.013,40838.0,40834.0,2.58e-06]
["bitfinex","BTCUSD",1642720923536,0.00121937,40835.0,40834.0,2.58e-06]
["bitfinex","BTCUSD",1642720923732,0.39011437,40835.0,40834.0,2.58e-06]
["bitfinex","BTCUSD",1642720923935,0.55011437,40835.0,40834.0,2.58e-06]
["bitfinex","BTCUSD",1642720924133,0.55011437,40835.0,40807.0,0.00229671]
["bitfinex","BTCUSD",1642720924134,1.668895,40834.0,40807.0,0.00229671]
["bitfinex","BTCUSD",1642720924435,0.30979475,40823.0,40821.0,0.09226498]
["bitfinex","BTCUSD",1642720924632,0.00125382,40827.0,40815.0,0.25601814]
["bitfinex","BTCUSD",1642720924633,0.01,40822.0,40817.0,0.061248]
["bitfinex","BTCUSD",1642720924833,0.05123067,40823.0,40809.0,0.001]
["bitfinex","BTCUSD",1642720925036,0.05923067,40823.0,40821.0,0.001]
["bitfinex","BTCUSD",1642720925232,0.388895,40822.0,40821.0,0.001]
["bitfinex","BTCUSD",1642720925431,0.448895,40822.0,40821.0,0.001]
["bitfinex","BTCUSD",1642720925882,1.01742972,40822.0,40821.0,0.001]
["bitfinex","BTCUSD",1642720926081,0.00127946,40818.0,40809.0,0.001]
["bitfinex","BTCUSD",1642720926278,0.388895,40817.0,40809.0,0.001]
["bitfinex","BTCUSD",1642720926477,0.00125476,40811.0,40809.0,0.001]
["bitfinex","BTCUSD",1642720926679,0.398895,40810.0,40809.0,0.001]
["bitfinex","BTCUSD",1642720927077,1.04989698,40810.0,40809.0,0.004]
["bitfinex","BTCUSD",1642720927277,1.04489698,40810.0,40809.0,0.004]
["bitfinex","BTCUSD",1642720927477,1.04989698,40810.0,40809.0,0.004]
["bitfinex","BTCUSD",1642720927681,0.793895,40810.0,40809.0,0.004]
["bitfinex","BTCUSD",1642720928080,0.793895,40810.0,40807.0,0.001]
["bitfinex","BTCUSD",1642720928081,0.001,40809.0,40807.0,0.001]
["bitfinex","BTCUSD",1642720928280,1.14938756,40810.0,40794.0,0.001]
["bitfinex","BTCUSD",1642720928281,0.85,40807.0,40794.0,0.001]
["bitfinex","BTCUSD",1642720928479,0.00120369,40797.0,40794.0,0.001]
["bitfinex","BTCUSD",1642720930244,0.00259262,40786.0,40785.0,0.001]
["bitfinex","BTCUSD",1642720930443,0.00259262,40786.0,40785.0,1.33127232]
["bitfinex","BTCUSD",1642720930639,0.0451,40796.0,40787.0,0.00777785]
["bitfinex","BTCUSD",1642720930941,0.00259262,40789.0,40787.0,0.00777785]
["bitfinex","BTCUSD",1642720931239,0.00259262,40789.0,40788.0,0.586183]
["bitfinex","BTCUSD",1642720931440,0.00121262,40797.0,40789.0,1.15]
["bitfinex","BTCUSD",1642720931641,0.0451,40801.0,40796.0,0.33324012]
["bitfinex","BTCUSD",1642720931841,0.00123419,40805.0,40797.0,0.12352974]
["bitfinex","BTCUSD",1642720932040,0.00123419,40805.0,40804.0,0.09489228]
["bitfinex","BTCUSD",1642720932243,0.0451,40807.0,40796.0,0.38324012]
["bitfinex","BTCUSD",1642720932443,0.0451,40807.0,40799.0,0.27425048]
["bitfinex","BTCUSD",1642720932643,0.0451,40807.0,40803.0,0.31295931]
["bitfinex","BTCUSD",1642720932846,0.98135125,40810.0,40803.0,0.31295931]
["bitfinex","BTCUSD",1642720933041,0.98135125,40810.0,40804.0,0.05]
["bitfinex","BTCUSD",1642720933282,0.00125125,40810.0,40804.0,0.05]
["bitfinex","BTCUSD",1642720933582,0.00125125,40810.0,40801.0,0.00061453]
["bitfinex","BTCUSD",1642720933783,0.00125125,40810.0,40806.0,0.37247382]
["bitfinex","BTCUSD",1642720933984,0.00125125,40810.0,40806.0,0.51098382]
["bitfinex","BTCUSD",1642720934185,0.00125125,40810.0,40809.0,0.30569874]
["bitfinex","BTCUSD",1642720934382,0.00125125,40810.0,40806.0,0.13851]
["bitfinex","BTCUSD",1642720934987,0.00125125,40810.0,40806.0,0.14151]
["bitfinex","BTCUSD",1642720935185,0.00125125,40810.0,40806.0,0.06278]
["bitfinex","BTCUSD",1642720935386,0.00125125,40810.0,40807.0,0.36343765]
["bitfinex","BTCUSD",1642720935608,0.00125125,40810.0,40807.0,0.41343765]
["bitfinex","BTCUSD",1642720935784,0.00125125,40810.0,40807.0,0.05]
["bitfinex","BTCUSD",1642720935985,0.00125125,40810.0,40806.0,0.003]
["bitfinex","BTCUSD",1642720936185,0.12474504,40815.0,40805.0,0.00045953]
["bitfinex","BTCUSD",1642720936484,0.12474504,40815.0,40802.0,0.122541]
["bitfinex","BTCUSD",1642720936485,0.00123229,40810.0,40802.0,0.122541]
["bitfinex","BTCUSD",1642720936685,0.00123229,40810.0,40805.0,0.00045953]
["bitfinex","BTCUSD",1642720936887,0.388895,40809.0,40805.0,0.00045953]
["bitfinex","BTCUSD",1642720937135,0.00128737,40806.0,40805.0,0.00045953]
["bitfinex","BTCUSD",1642720937335,1.34018237,40806.0,40805.0,0.00045953]
["bitfinex","BTCUSD",1642720937531,0.39018237,40806.0,40805.0,0.00045953]
["bitfinex","BTCUSD",1642720937730,0.39018237,40806.0,40802.0,0.006]
["bitfinex","BTCUSD",1642720937731,0.81383879,40806.0,40802.0,0.006]
["bitfinex","BTCUSD",1642720937938,1.74583879,40806.0,40803.0,0.00045956]
["bitfinex","BTCUSD",1642720938138,0.26104639,40805.0,40803.0,0.00045956]
["bitfinex","BTCUSD",1642720938334,0.388895,40804.0,40803.0,0.00045956]
["bitfinex","BTCUSD",1642720938936,0.00127722,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1642720939134,1.45147322,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1642720939733,1.57624608,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1642720940135,2.85624608,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1642720940337,2.90134608,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1642720941007,2.90534608,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1642720942210,2.90134608,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1642720942408,0.62134608,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1642720942711,0.12605008,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1642720942909,0.00127722,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1642720943115,0.013,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1642720943309,0.932,40806.0,40801.0,1.12599999]
["bitfinex","BTCUSD",1642720943509,0.0012329,40810.0,40801.0,1.12599999]
["bitfinex","BTCUSD",1642720943510,0.0012329,40810.0,40802.0,0.33563927]
["bitfinex","BTCUSD",1642720943708,0.32424838,40815.0,40802.0,0.33563927]
["bitfinex","BTCUSD",1642720943908,0.9957,40816.0,40802.0,0.33563927]
["bitfinex","BTCUSD",1642720944108,0.12474071,40814.0,40803.0,0.30231488]
["bitfinex","BTCUSD",1642720944311,0.9957,40816.0,40803.0,0.36358788]
["bitfinex","BTCUSD",1642720944533,0.9957,40816.0,40804.0,0.061269]
["bitfinex","BTCUSD",1642720944731,0.9957,40816.0,40810.0,0.27995669]
["bitfinex","BTCUSD",1642720944936,0.00128138,40818.0,40810.0,0.27995669]
["bitfinex","BTCUSD",1642720946134,0.00128138,40818.0,40805.0,0.0451]
["bitfinex","BTCUSD",1642720946335,0.00128138,40818.0,40805.0,0.00049017]
["bitfinex","BTCUSD",1642720946336,0.12601361,40818.0,40805.0,0.00049017]
["bitfinex","BTCUSD",1642720946734,0.06127684,40814.0,40805.0,0.00049017]
["bitfinex","BTCUSD",1642720947136,0.06127684,40814.0,40805.0,0.00649017]
["bitfinex","BTCUSD",1642720947335,0.33495139,40815.0,40805.0,0.006]
["bitfinex","BTCUSD",1642720947534,0.33495139,40815.0,40805.0,0.00649021]
["bitfinex","BTCUSD",1642720947733,0.12474185,40814.0,40805.0,0.00649021]
["bitfinex","BTCUSD",1642720947935,0.06127682,40812.0,40805.0,0.00649021]
["bitfinex","BTCUSD",1642720948393,0.39013175,40811.0,40801.0,0.07599999]
["bitfinex","BTCUSD",1642720948591,0.00123675,40811.0,40805.0,0.00049021]
["bitfinex","BTCUSD",1642720948988,0.00129016,40806.0,40805.0,0.00049021]
["bitfinex","BTCUSD",1642720949188,1.14018516,40806.0,40805.0,0.00049021]
["bitfinex","BTCUSD",1642720949388,1.19018516,40806.0,40805.0,0.00049021]
["bitfinex","BTCUSD",1642720949587,2.69493852,40806.0,40801.0,0.04399999]
["bitfinex","BTCUSD",1642720949789,1.49356482,40802.0,40801.0,0.04399999]
["bitfinex","BTCUSD",1642720950087,1.94498914,40802.0,40801.0,0.04399999]
["bitfinex","BTCUSD",1642720950287,1.55142432,40802.0,40800.0,0.0001]
["bitfinex","BTCUSD",1642720950485,1.44011253,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1642720950885,1.56489352,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1642720951089,1.56789352,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1642720951285,1.44311253,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1642720951486,1.56789646,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1642720951686,0.51789646,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1642720952132,0.5141563,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1642720952335,0.5111563,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1642720952733,1.1611563,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1642720953141,0.5151563,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1642720953536,0.51389646,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1642720953740,0.63911253,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1642720954436,0.82119009,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1642720955035,0.88419009,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1642720955234,0.75940953,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1642720956282,0.74640953,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1642720956478,0.63511253,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1642720956680,0.68511253,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1642720956980,0.38511253,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1642720957183,0.39711253,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1642720957579,0.69711253,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1642720957981,0.39711253,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1642720958180,0.012,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1642720958489,1.088896,40801.0,40800.0,0.009883]
["bitfinex","BTCUSD",1642720958680,1.66495774,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1642720959079,1.66795774,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1642720959282,1.21795774,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1642720959745,1.21795774,40801.0,40798.0,9.9e-06]
["bitfinex","BTCUSD",1642720959746,0.061311,40800.0,40798.0,9.9e-06]
["bitfinex","BTCUSD",1642720959944,0.64284684,40799.0,40798.0,9.9e-06]
["bitfinex","BTCUSD",1642720960145,0.64284684,40799.0,40792.0,0.00195991]
["bitfinex","BTCUSD",1642720960146,1.03665558,40799.0,40792.0,0.00195991]
["bitfinex","BTCUSD",1642720960342,0.00124492,40793.0,40787.0,0.00777785]
["bitfinex","BTCUSD",1642720960543,0.99370248,40788.0,40787.0,0.00777785]
["bitfinex","BTCUSD",1642720960742,1.04011882,40788.0,40787.0,0.00777785]
["bitfinex","BTCUSD",1642720960943,2.50622917,40788.0,40787.0,0.00777785]
["bitfinex","BTCUSD",1642720961145,2.50622917,40788.0,40779.0,7.2e-05]
["bitfinex","BTCUSD",1642720961146,1.538896,40787.0,40779.0,7.2e-05]
["bitfinex","BTCUSD",1642720961350,1.28,40784.0,40771.0,0.0011]
["bitfinex","BTCUSD",1642720961553,0.00124795,40772.0,40771.0,0.0011]
["bitfinex","BTCUSD",1642720961743,0.00062795,40772.0,40771.0,0.001172]
["bitfinex","BTCUSD",1642720961942,0.00062795,40772.0,40771.0,0.0011]
["bitfinex","BTCUSD",1642720961943,0.86263209,40772.0,40771.0,0.0011]
["bitfinex","BTCUSD",1642720962143,1.56562859,40772.0,40771.0,0.0011]
["bitfinex","BTCUSD",1642720962646,0.45145888,40772.0,40771.0,0.0011]
["bitfinex","BTCUSD",1642720962843,1.73145888,40772.0,40771.0,0.0011]
["bitfinex","BTCUSD",1642720963044,1.73445888,40772.0,40771.0,0.0031]
["bitfinex","BTCUSD",1642720963289,0.450245,40771.0,40768.0,0.58236549]
["bitfinex","BTCUSD",1642720963491,0.450245,40771.0,40768.0,0.16600901]
["bitfinex","BTCUSD",1642720963492,0.10773686,40770.0,40768.0,0.16600901]
["bitfinex","BTCUSD",1642720963691,0.388896,40769.0,40768.0,0.16593701]
["bitfinex","BTCUSD",1642720963891,0.433996,40769.0,40768.0,0.16593701]
["bitfinex","BTCUSD",1642720964291,0.0451,40769.0,40768.0,0.16593701]
["bitfinex","BTCUSD",1642720964494,0.02841982,40769.0,40768.0,0.16593701]
["bitfinex","BTCUSD",1642720965093,0.03141982,40769.0,40768.0,0.17393701]
["bitfinex","BTCUSD",1642720965293,0.12397357,40770.0,40769.0,0.06283964]
["bitfinex","BTCUSD",1642720965493,0.55796957,40770.0,40769.0,0.06283964]
["bitfinex","BTCUSD",1642720965714,0.16907357,40770.0,40769.0,0.06283964]
["bitfinex","BTCUSD",1642720965895,0.0451,40770.0,40769.0,0.06283964]
["bitfinex","BTCUSD",1642720966096,0.06133386,40775.0,40769.0,0.06283964]
["bitfinex","BTCUSD",1642720966296,0.0451,40778.0,40769.0,0.07270064]
["bitfinex","BTCUSD",1642720966499,0.0451,40778.0,40772.0,0.34799391]
["bitfinex","BTCUSD",1642720967146,0.00123636,40776.0,40772.0,0.018]
["bitfinex","BTCUSD",1642720967345,0.388896,40775.0,40772.0,0.018]
["bitfinex","BTCUSD",1642720967545,0.9981491,40781.0,40772.0,0.018]
["bitfinex","BTCUSD",1642720967746,0.99648155,40781.0,40772.0,0.018]
["bitfinex","BTCUSD",1642720967944,0.99648155,40781.0,40772.0,0.01861176]
["bitfinex","BTCUSD",1642720968149,0.3901951,40780.0,40772.0,0.01861176]
["bitfinex","BTCUSD",1642720968348,0.3901951,40780.0,40772.0,0.00061176]
["bitfinex","BTCUSD",1642720968648,0.30546196,40779.0,40772.0,0.00061176]
["bitfinex","BTCUSD",1642720968848,0.3826758,40774.0,40770.0,7.2e-05]
["bitfinex","BTCUSD",1642720969045,0.56135,40770.0,40769.0,0.06291164]
["bitfinex","BTCUSD",1642720969248,0.56135,40770.0,40766.0,0.001]
["bitfinex","BTCUSD",1642720969249,1.088896,40769.0,40767.0,0.007072]
["bitfinex","BTCUSD",1642720969447,2.731026,40768.0,40767.0,0.007]
["bitfinex","BTCUSD",1642720969645,1.681026,40768.0,40767.0,0.007]
["bitfinex","BTCUSD",1642720969848,0.401026,40768.0,40767.0,0.007]
["bitfinex","BTCUSD",1642720970047,0.388896,40768.0,40767.0,0.007]
["bitfinex","BTCUSD",1642720970246,0.388896,40768.0,40767.0,0.01679]
["bitfinex","BTCUSD",1642720970446,0.388896,40768.0,40762.0,0.0041]
["bitfinex","BTCUSD",1642720970447,0.388896,40767.0,40762.0,0.0041]
["bitfinex","BTCUSD",1642720970646,0.388896,40767.0,40764.0,7.2e-05]
["bitfinex","BTCUSD",1642720970887,0.501026,40767.0,40762.0,0.004172]
["bitfinex","BTCUSD",1642720971086,0.389896,40767.0,40764.0,0.01]
["bitfinex","BTCUSD",1642720971486,1.0,40766.0,40762.0,0.0041]
["bitfinex","BTCUSD",1642720971688,0.938896,40763.0,40762.0,0.004172]
["bitfinex","BTCUSD",1642720971893,0.938896,40763.0,40762.0,0.0041]
["bitfinex","BTCUSD",1642720971894,1.726126,40763.0,40762.0,0.0041]
["bitfinex","BTCUSD",1642720972088,1.95099487,40763.0,40762.0,0.0041]
["bitfinex","BTCUSD",1642720972908,2.12403587,40763.0,40754.0,0.07452947]
["bitfinex","BTCUSD",1642720973092,0.06136448,40761.0,40759.0,7.2e-05]
["bitfinex","BTCUSD",1642720973290,0.388896,40760.0,40754.0,0.07460147]
["bitfinex","BTCUSD",1642720973691,0.12487279,40759.0,40754.0,0.072222]
["bitfinex","BTCUSD",1642720973892,0.388896,40758.0,40754.0,0.072222]
["bitfinex","BTCUSD",1642720974196,0.388896,40758.0,40740.0,0.0007]
["bitfinex","BTCUSD",1642720974197,0.0012171,40755.0,40740.0,0.0007]
["bitfinex","BTCUSD",1642720974548,0.388896,40751.0,40740.0,0.0007]
["bitfinex","BTCUSD",1642720974743,0.8,40746.0,40740.0,0.0007]
["bitfinex","BTCUSD",1642720974952,0.462415,40745.0,40731.0,0.0826221]
["bitfinex","BTCUSD",1642720975141,0.173519,40745.0,40731.0,0.0276221]
["bitfinex","BTCUSD",1642720975343,0.061391,40742.0,40731.0,0.0276221]
["bitfinex","BTCUSD",1642720975544,0.417706,40741.0,40731.0,0.0276221]
["bitfinex","BTCUSD",1642720975744,1.28,40740.0,40731.0,0.0276221]
["bitfinex","BTCUSD",1642720975941,0.388896,40739.0,40731.0,0.0276221]
["bitfinex","BTCUSD",1642720976142,1.28,40737.0,40731.0,0.0276221]
["bitfinex","BTCUSD",1642720976342,0.00120567,40732.0,40731.0,0.0011]
["bitfinex","BTCUSD",1642720976544,0.01333567,40732.0,40724.0,0.02]
["bitfinex","BTCUSD",1642720976744,0.00120567,40732.0,40724.0,0.02]
["bitfinex","BTCUSD",1642720977148,0.00124644,40728.0,40724.0,0.02]
["bitfinex","BTCUSD",1642720977345,0.061408,40731.0,40729.0,0.00249287]
["bitfinex","BTCUSD",1642720977346,0.00122039,40730.0,40729.0,0.00249287]
["bitfinex","BTCUSD",1642720977645,0.54656639,40730.0,40720.0,0.04998556]
["bitfinex","BTCUSD",1642720977847,0.0614123,40728.0,40720.0,0.04998556]
["bitfinex","BTCUSD",1642720978047,0.0451,40727.0,40720.0,0.04998556]
["bitfinex","BTCUSD",1642720978293,0.0451,40727.0,40726.0,0.0001518]
["bitfinex","BTCUSD",1642720978294,0.0386745,40727.0,40726.0,0.0001518]
["bitfinex","BTCUSD",1642720978493,0.4276095,40727.0,40726.0,0.0001518]
["bitfinex","BTCUSD",1642720979108,0.4397395,40727.0,40726.0,0.0001518]
["bitfinex","BTCUSD",1642720979300,0.4397395,40727.0,40726.0,1.44630487]
["bitfinex","BTCUSD",1642720979301,0.0416745,40727.0,40726.0,1.44630487]
["bitfinex","BTCUSD",1642720979496,0.0516745,40727.0,40726.0,1.83523987]
["bitfinex","BTCUSD",1642720979699,0.07808,40737.0,40727.0,1.15]
["bitfinex","BTCUSD",1642720979896,0.02298,40739.0,40728.0,0.040187]
["bitfinex","BTCUSD",1642720980097,0.02298,40739.0,40729.0,0.00028706]
["bitfinex","BTCUSD",1642720980297,0.02298,40739.0,40731.0,0.06237702]
["bitfinex","BTCUSD",1642720980495,0.02298,40739.0,40735.0,0.32255933]
["bitfinex","BTCUSD",1642720980702,0.02298,40739.0,40736.0,0.388829]
["bitfinex","BTCUSD",1642720981096,0.02298,40739.0,40736.0,0.38481137]
["bitfinex","BTCUSD",1642720981298,0.02298,40739.0,40736.0,0.38081137]
["bitfinex","BTCUSD",1642720981697,0.01668,40737.0,40727.0,0.00026909]
["bitfinex","BTCUSD",1642720981896,0.01668,40737.0,40726.0,0.0001518]
["bitfinex","BTCUSD",1642720981897,0.388929,40736.0,40726.0,0.0001518]
["bitfinex","BTCUSD",1642720982137,0.001,40737.0,40726.0,0.0001518]
["bitfinex","BTCUSD",1642720982538,0.001,40737.0,40728.0,0.32906159]
["bitfinex","BTCUSD",1642720982736,0.06139776,40734.0,40728.0,0.32906159]
["bitfinex","BTCUSD",1642720982940,0.01213,40733.0,40726.0,0.0001518]
["bitfinex","BTCUSD",1642720983142,0.388929,40732.0,40728.0,0.011]
["bitfinex","BTCUSD",1642720983340,0.500338,40732.0,40728.0,0.011]
["bitfinex","BTCUSD",1642720983543,0.388929,40729.0,40728.0,0.011]
["bitfinex","BTCUSD",1642720983737,0.438929,40729.0,40728.0,0.011]
["bitfinex","BTCUSD",1642720983937,0.567739,40729.0,40728.0,0.011]
["bitfinex","BTCUSD",1642720984338,0.567739,40729.0,40726.0,0.0026]
["bitfinex","BTCUSD",1642720984539,0.15556886,40704.0,40700.0,1.8001428]
["bitfinex","BTCUSD",1642720984742,0.15556886,40704.0,40701.0,0.09062853]
["bitfinex","BTCUSD",1642720984743,0.16769886,40704.0,40701.0,0.09062853]
["bitfinex","BTCUSD",1642720984942,0.01591,40702.0,40699.0,0.019232]
["bitfinex","BTCUSD",1642720985140,0.0451,40701.0,40699.0,0.019232]
["bitfinex","BTCUSD",1642720985337,0.6331513,40700.0,40697.0,0.00881611]
["bitfinex","BTCUSD",1642720985538,0.106563,40699.0,40697.0,0.00881611]
["bitfinex","BTCUSD",1642720985802,0.39015657,40698.0,40690.0,0.2378]
["bitfinex","BTCUSD",1642720985995,0.0451,40697.0,40690.0,0.2378]
["bitfinex","BTCUSD",1642720986198,0.40108,40696.0,40690.0,0.2378]
["bitfinex","BTCUSD",1642720986397,0.174083,40699.0,40698.0,0.65707073]
["bitfinex","BTCUSD",1642720986595,0.17529878,40699.0,40698.0,0.65707073]
["bitfinex","BTCUSD",1642720986800,0.18529878,40699.0,40698.0,0.65707073]
["bitfinex","BTCUSD",1642720987000,0.16893578,40699.0,40698.0,0.65707073]
["bitfinex","BTCUSD",1642720987196,0.19891578,40699.0,40698.0,0.66107073]
["bitfinex","BTCUSD",1642720987398,0.08060578,40699.0,40698.0,0.66107073]
["bitfinex","BTCUSD",1642720987799,0.07939,40699.0,40698.0,0.66107073]
["bitfinex","BTCUSD",1642720988602,0.07839,40699.0,40698.0,0.65207073]
["bitfinex","BTCUSD",1642720988803,0.03329,40699.0,40698.0,1.04102273]
["bitfinex","BTCUSD",1642720989201,0.002,40699.0,40698.0,1.04102273]
["bitfinex","BTCUSD",1642720989401,0.15556886,40704.0,40699.0,1.154]
["bitfinex","BTCUSD",1642720989645,0.15556886,40704.0,40700.0,0.040429]
["bitfinex","BTCUSD",1642720990045,0.01558,40706.0,40700.0,0.040429]
["bitfinex","BTCUSD",1642720990253,0.01558,40706.0,40700.0,0.040501]
["bitfinex","BTCUSD",1642720990644,0.01558,40706.0,40705.0,0.34965975]
["bitfinex","BTCUSD",1642720990844,0.01558,40706.0,40705.0,0.73853975]
["bitfinex","BTCUSD",1642720991244,0.01758,40706.0,40705.0,1.34753975]
["bitfinex","BTCUSD",1642720991544,0.01758,40706.0,40705.0,0.74753975]
["bitfinex","BTCUSD",1642720992347,0.01758,40706.0,40705.0,1.69753975]
["bitfinex","BTCUSD",1642720992544,0.01658,40706.0,40705.0,0.73853975]
["bitfinex","BTCUSD",1642720993391,0.01658,40706.0,40705.0,0.74253975]
["bitfinex","BTCUSD",1642720993794,0.01658,40706.0,40705.0,0.39288]
["bitfinex","BTCUSD",1642720993989,0.01658,40706.0,40705.0,0.392928]
["bitfinex","BTCUSD",1642720994187,0.01658,40706.0,40705.0,0.004]
["bitfinex","BTCUSD",1642720994387,0.01658,40706.0,40703.0,0.00056759]
["bitfinex","BTCUSD",1642720994788,0.02886,40706.0,40703.0,0.00056759]
["bitfinex","BTCUSD",1642720994994,0.40686649,40705.0,40703.0,0.00056759]
["bitfinex","BTCUSD",1642720995188,0.40686649,40705.0,40703.0,0.00356759]
["bitfinex","BTCUSD",1642720995393,0.40686649,40705.0,40703.0,0.003]
["bitfinex","BTCUSD",1642720995690,0.061454,40704.0,40703.0,0.003]
["bitfinex","BTCUSD",1642720995889,0.462662,40704.0,40703.0,0.003]
["bitfinex","BTCUSD",1642720996091,0.75,40703.0,40698.0,0.64687034]
["bitfinex","BTCUSD",1642720996390,0.388928,40702.0,40698.0,0.64687034]
["bitfinex","BTCUSD",1642720996794,0.03367,40699.0,40698.0,0.64687034]
["bitfinex","BTCUSD",1642720997054,0.03367,40699.0,40698.0,0.01458363]
["bitfinex","BTCUSD",1642720997055,0.07877,40699.0,40698.0,0.01458363]
["bitfinex","BTCUSD",1642720997254,0.70407529,40699.0,40698.0,3.63e-06]
["bitfinex","BTCUSD",1642720997453,0.79917529,40699.0,40698.0,3.63e-06]
["bitfinex","BTCUSD",1642720997654,0.56403469,40699.0,40698.0,3.63e-06]
["bitfinex","BTCUSD",1642720997856,0.51403469,40699.0,40698.0,3.63e-06]
["bitfinex","BTCUSD",1642720998163,0.53073469,40699.0,40698.0,3.63e-06]
["bitfinex","BTCUSD",1642720998661,0.53073469,40699.0,40689.0,0.001]
["bitfinex","BTCUSD",1642720998856,0.09626202,40696.0,40681.0,0.28362182]
["bitfinex","BTCUSD",1642720999058,0.061473,40691.0,40690.0,0.0016601]
["bitfinex","BTCUSD",1642720999254,0.47397307,40691.0,40690.0,0.0016601]
["bitfinex","BTCUSD",1642720999654,1.15,40690.0,40682.0,0.26803293]
["bitfinex","BTCUSD",1642720999856,1.15,40690.0,40683.0,0.80987594]
["bitfinex","BTCUSD",1642720999857,0.00129913,40684.0,40683.0,0.80987594]
["bitfinex","BTCUSD",1642721000056,1.05170813,40684.0,40683.0,0.80987594]
["bitfinex","BTCUSD",1642721000255,0.45170813,40684.0,40683.0,0.80987594]
["bitfinex","BTCUSD",1642721000561,0.45170813,40684.0,40680.0,0.013]
["bitfinex","BTCUSD",1642721000790,0.65756477,40683.0,40678.0,0.00108]
["bitfinex","BTCUSD",1642721000993,0.00121753,40679.0,40678.0,0.00108]
["bitfinex","BTCUSD",1642721001187,1.15499553,40679.0,40678.0,0.00108]
["bitfinex","BTCUSD",1642721001390,1.16727553,40679.0,40678.0,0.00108]
["bitfinex","BTCUSD",1642721001589,1.16727553,40679.0,40664.0,0.0011]
["bitfinex","BTCUSD",1642721001590,1.15,40677.0,40656.0,0.004]
["bitfinex","BTCUSD",1642721001790,1.24508,40678.0,40654.0,0.05115351]
["bitfinex","BTCUSD",1642721001791,1.7740686,40676.0,40658.0,7.2e-05]
["bitfinex","BTCUSD",1642721002090,0.00124655,40659.0,40656.0,0.34517076]
["bitfinex","BTCUSD",1642721002290,0.48181395,40668.0,40654.0,7.2e-05]
["bitfinex","BTCUSD",1642721002291,0.00879,40667.0,40654.0,7.2e-05]
["bitfinex","BTCUSD",1642721002488,0.9224,40675.0,40655.0,0.00059]
["bitfinex","BTCUSD",1642721002489,0.2351406,40674.0,40655.0,0.00059]
["bitfinex","BTCUSD",1642721002692,0.00126246,40671.0,40665.0,0.28718541]
["bitfinex","BTCUSD",1642721002888,0.00121332,40678.0,40661.0,0.3139498]
["bitfinex","BTCUSD",1642721002889,0.0451,40680.0,40667.0,0.25195234]
["bitfinex","BTCUSD",1642721003089,0.06148252,40677.0,40651.0,0.0451]
["bitfinex","BTCUSD",1642721003292,0.0012039,40678.0,40641.0,0.78030284]
["bitfinex","BTCUSD",1642721003490,0.0012039,40678.0,40662.0,0.05]
["bitfinex","BTCUSD",1642721003690,0.0012039,40678.0,40663.0,0.0113]
["bitfinex","BTCUSD",1642721003890,0.05,40688.0,40677.0,0.24666622]
["bitfinex","BTCUSD",1642721003891,0.2351406,40686.0,40677.0,0.24666622]
["bitfinex","BTCUSD",1642721004090,0.06121054,40688.0,40654.0,0.45996187]
["bitfinex","BTCUSD",1642721004091,0.00127655,40682.0,40654.0,0.45996187]
["bitfinex","BTCUSD",1642721004290,0.00127655,40682.0,40680.0,0.40423476]
["bitfinex","BTCUSD",1642721004546,0.53384062,40688.0,40681.0,0.0451]
["bitfinex","BTCUSD",1642721004743,0.05121054,40688.0,40684.0,0.32781726]
["bitfinex","BTCUSD",1642721004946,0.02554,40692.0,40683.0,0.061445]
["bitfinex","BTCUSD",1642721005144,0.27538002,40701.0,40684.0,0.31305535]
["bitfinex","BTCUSD",1642721005346,0.01558,40706.0,40697.0,0.03539107]
["bitfinex","BTCUSD",1642721005544,0.01558,40706.0,40697.0,0.03439107]
["bitfinex","BTCUSD",1642721005545,0.04289054,40705.0,40697.0,0.03439107]
["bitfinex","BTCUSD",1642721006046,0.27627583,40702.0,40697.0,0.03439107]
["bitfinex","BTCUSD",1642721006443,0.312651,40702.0,40697.0,0.03439107]
["bitfinex","BTCUSD",1642721006643,0.43086232,40701.0,40697.0,0.03439107]
["bitfinex","BTCUSD",1642721006842,0.27627583,40702.0,40701.0,0.58328114]
["bitfinex","BTCUSD",1642721007045,0.27627583,40702.0,40701.0,0.57328114]
["bitfinex","BTCUSD",1642721007448,0.00128558,40704.0,40701.0,0.96223514]
["bitfinex","BTCUSD",1642721007645,0.00128558,40704.0,40702.0,0.38894]
["bitfinex","BTCUSD",1642721008046,0.00128558,40704.0,40701.0,0.57328114]
["bitfinex","BTCUSD",1642721008693,0.01,40702.0,40701.0,0.57328114]
["bitfinex","BTCUSD",1642721009286,0.011,40702.0,40701.0,0.57828114]
["bitfinex","BTCUSD",1642721009495,1.46539729,40702.0,40701.0,0.06376662]
["bitfinex","BTCUSD",1642721009693,1.64633549,40702.0,40701.0,6.62e-06]
["bitfinex","BTCUSD",1642721009887,0.39029267,40701.0,40700.0,6.62e-06]
["bitfinex","BTCUSD",1642721010086,0.43539267,40701.0,40700.0,6.62e-06]
["bitfinex","BTCUSD",1642721010288,0.39029267,40701.0,40700.0,6.62e-06]
["bitfinex","BTCUSD",1642721010485,0.00127767,40701.0,40700.0,6.62e-06]
["bitfinex","BTCUSD",1642721010886,0.25,40698.0,40687.0,0.15666314]
["bitfinex","BTCUSD",1642721011090,0.42042394,40699.0,40692.0,0.30855803]
["bitfinex","BTCUSD",1642721011294,0.002,40701.0,40692.0,0.30755803]
["bitfinex","BTCUSD",1642721011487,0.002,40701.0,40692.0,0.35755803]
["bitfinex","BTCUSD",1642721011690,0.002,40701.0,40693.0,0.389015]
["bitfinex","BTCUSD",1642721011892,0.002,40701.0,40700.0,1.01293923]
["bitfinex","BTCUSD",1642721012139,0.002,40701.0,40700.0,0.388961]
["bitfinex","BTCUSD",1642721012340,0.002,40701.0,40699.0,0.26014504]
["bitfinex","BTCUSD",1642721012540,0.02503,40703.0,40697.0,0.184282]
["bitfinex","BTCUSD",1642721012939,0.001,40698.0,40697.0,0.061428]
["bitfinex","BTCUSD",1642721013154,0.001,40698.0,40685.0,0.2531768]
["bitfinex","BTCUSD",1642721013350,0.7,40697.0,40678.0,0.00123874]
["bitfinex","BTCUSD",1642721013649,0.00128858,40687.0,40671.0,0.15223155]
["bitfinex","BTCUSD",1642721013850,0.25093687,40696.0,40671.0,0.15223155]
["bitfinex","BTCUSD",1642721013851,0.01228,40692.0,40690.0,0.00631119]
["bitfinex","BTCUSD",1642721014045,1.54028089,40691.0,40690.0,1.19e-06]
["bitfinex","BTCUSD",1642721014238,1.68538089,40691.0,40690.0,1.19e-06]
["bitfinex","BTCUSD",1642721015041,0.53538089,40691.0,40690.0,1.19e-06]
["bitfinex","BTCUSD",1642721015242,0.48838089,40691.0,40690.0,1.19e-06]
["bitfinex","BTCUSD",1642721015441,0.48938089,40691.0,40690.0,1.19e-06]
["bitfinex","BTCUSD",1642721015641,0.05036589,40691.0,40690.0,1.19e-06]
["bitfinex","BTCUSD",1642721015898,0.00526589,40691.0,40690.0,1.19e-06]
["bitfinex","BTCUSD",1642721016899,0.53183513,40691.0,40690.0,1.19e-06]
["bitfinex","BTCUSD",1642721017097,0.74553513,40691.0,40690.0,1.19e-06]
["bitfinex","BTCUSD",1642721017298,0.97819667,40691.0,40690.0,0.00100119]
["bitfinex","BTCUSD",1642721017497,0.79,40690.0,40664.0,0.12429409]
["bitfinex","BTCUSD",1642721017698,0.0012504,40684.0,40668.0,1.15]
["bitfinex","BTCUSD",1642721017899,0.0012504,40684.0,40677.0,0.33524046]
["bitfinex","BTCUSD",1642721017900,0.0451,40683.0,40677.0,0.33524046]
["bitfinex","BTCUSD",1642721018099,0.31071289,40686.0,40684.0,0.09270079]
["bitfinex","BTCUSD",1642721018297,0.834115,40685.0,40684.0,0.09270079]
["bitfinex","BTCUSD",1642721018497,0.88383686,40685.0,40684.0,0.09270079]
["bitfinex","BTCUSD",1642721018696,0.48383686,40685.0,40684.0,0.09270079]
["bitfinex","BTCUSD",1642721019296,0.48683686,40685.0,40684.0,0.09270079]
["bitfinex","BTCUSD",1642721019540,0.51040776,40685.0,40684.0,0.09270079]
["bitfinex","BTCUSD",1642721019745,1.15,40684.0,40663.0,0.09767]
["bitfinex","BTCUSD",1642721019940,0.00124925,40677.0,40659.0,0.00120052]
["bitfinex","BTCUSD",1642721020139,0.0951,40676.0,40659.0,7.2e-05]
["bitfinex","BTCUSD",1642721020342,0.2863314,40671.0,40662.0,0.27222711]
["bitfinex","BTCUSD",1642721020640,0.2863314,40671.0,40657.0,0.36469084]
["bitfinex","BTCUSD",1642721020641,0.00109383,40670.0,40657.0,0.36469084]
["bitfinex","BTCUSD",1642721020842,0.3289951,40669.0,40658.0,0.389071]
["bitfinex","BTCUSD",1642721021042,0.00109383,40670.0,40658.0,7.2e-05]
["bitfinex","BTCUSD",1642721021239,0.00109383,40670.0,40657.0,0.36469084]
["bitfinex","BTCUSD",1642721021240,0.06149014,40669.0,40657.0,0.37876284]
["bitfinex","BTCUSD",1642721021443,0.05,40668.0,40660.0,0.28623404]
["bitfinex","BTCUSD",1642721021649,0.05,40668.0,40661.0,0.24777905]
["bitfinex","BTCUSD",1642721021841,0.001,40662.0,40661.0,0.24777905]
["bitfinex","BTCUSD",1642721022043,0.04699,40668.0,40665.0,0.00418773]
["bitfinex","BTCUSD",1642721022241,0.06149014,40669.0,40665.0,0.00418773]
["bitfinex","BTCUSD",1642721022444,0.04699,40668.0,40665.0,0.00418773]
["bitfinex","BTCUSD",1642721022643,1.08778807,40666.0,40665.0,0.00418773]
["bitfinex","BTCUSD",1642721022846,1.47685907,40666.0,40665.0,0.00418773]
["bitfinex","BTCUSD",1642721023296,1.53723907,40666.0,40665.0,7.73e-06]
["bitfinex","BTCUSD",1642721023493,1.53723907,40666.0,40657.0,0.009886]
["bitfinex","BTCUSD",1642721023494,1.284721,40666.0,40657.0,0.009886]
["bitfinex","BTCUSD",1642721023693,0.00126371,40658.0,40657.0,0.009886]
["bitfinex","BTCUSD",1642721023992,0.04636967,40658.0,40651.0,7.2e-05]
["bitfinex","BTCUSD",1642721024197,0.04283967,40658.0,40651.0,7.2e-05]
["bitfinex","BTCUSD",1642721024394,0.385576,40657.0,40655.0,0.00037131]
["bitfinex","BTCUSD",1642721024594,0.427146,40657.0,40655.0,0.00037131]
["bitfinex","BTCUSD",1642721024793,0.423616,40657.0,40655.0,0.00037131]
["bitfinex","BTCUSD",1642721024997,0.420086,40657.0,40655.0,0.00037131]
["bitfinex","BTCUSD",1642721025295,0.429486,40657.0,40651.0,7.2e-05]
["bitfinex","BTCUSD",1642721025493,0.428186,40657.0,40654.0,0.00037132]
["bitfinex","BTCUSD",1642721025693,0.427526,40657.0,40654.0,0.00044332]
["bitfinex","BTCUSD",1642721025893,0.48903686,40657.0,40654.0,0.00044332]
["bitfinex","BTCUSD",1642721026195,0.0571,40657.0,40654.0,0.00044332]
["bitfinex","BTCUSD",1642721026394,0.05153501,40657.0,40656.0,0.390109]
["bitfinex","BTCUSD",1642721026593,0.04953501,40657.0,40656.0,0.390109]
["bitfinex","BTCUSD",1642721026797,0.04953501,40657.0,40656.0,0.375109]
["bitfinex","BTCUSD",1642721027256,0.05153501,40657.0,40656.0,0.375109]
["bitfinex","BTCUSD",1642721027445,0.012,40657.0,40656.0,0.384923]
["bitfinex","BTCUSD",1642721027843,0.012,40657.0,40656.0,1.525109]
["bitfinex","BTCUSD",1642721028047,0.0241032,40667.0,40665.0,0.012]
["bitfinex","BTCUSD",1642721028244,0.07916,40676.0,40673.0,0.88997749]
["bitfinex","BTCUSD",1642721028245,0.0012865,40675.0,40673.0,0.88997749]
["bitfinex","BTCUSD",1642721028444,0.06688,40676.0,40673.0,0.60568186]
["bitfinex","BTCUSD",1642721028646,0.06688,40676.0,40674.0,0.389087]
["bitfinex","BTCUSD",1642721029243,0.1323558,40676.0,40674.0,0.391087]
["bitfinex","BTCUSD",1642721029642,0.01,40675.0,40674.0,0.391087]
["bitfinex","BTCUSD",1642721029942,0.601,40675.0,40674.0,0.391087]
["bitfinex","BTCUSD",1642721030143,0.601,40675.0,40673.0,0.60568186]
["bitfinex","BTCUSD",1642721030144,0.3,40674.0,40673.0,0.55768186]
["bitfinex","BTCUSD",1642721030345,0.701367,40674.0,40673.0,0.55768186]
["bitfinex","BTCUSD",1642721030542,1.85164718,40674.0,40673.0,0.1515695]
["bitfinex","BTCUSD",1642721030791,0.37856233,40668.0,40666.0,7.2e-05]
["bitfinex","BTCUSD",1642721030992,0.37856233,40668.0,40665.0,0.012]
["bitfinex","BTCUSD",1642721030993,1.10318696,40667.0,40665.0,0.012]
["bitfinex","BTCUSD",1642721031191,0.389087,40666.0,40665.0,0.012]
["bitfinex","BTCUSD",1642721031394,0.434187,40666.0,40665.0,0.012]
["bitfinex","BTCUSD",1642721031794,0.435187,40666.0,40665.0,0.012]
["bitfinex","BTCUSD",1642721032792,0.847467,40666.0,40665.0,0.012]
["bitfinex","BTCUSD",1642721032992,0.835187,40666.0,40665.0,0.012]
["bitfinex","BTCUSD",1642721033196,1.15,40665.0,40647.0,0.123002]
["bitfinex","BTCUSD",1642721033405,1.15,40665.0,40640.0,0.0011]
["bitfinex","BTCUSD",1642721033406,0.00125262,40656.0,40640.0,0.0011]
["bitfinex","BTCUSD",1642721033598,0.00125262,40656.0,40641.0,0.29845481]
["bitfinex","BTCUSD",1642721033599,0.1100152,40642.0,40641.0,0.29845481]
["bitfinex","BTCUSD",1642721033794,0.1100152,40642.0,40641.0,0.391159]
["bitfinex","BTCUSD",1642721033993,0.1100152,40642.0,40641.0,0.26815533]
["bitfinex","BTCUSD",1642721034195,0.0750152,40642.0,40636.0,0.60715738]
["bitfinex","BTCUSD",1642721034394,0.0750152,40642.0,40638.0,7.2e-05]
["bitfinex","BTCUSD",1642721034648,0.0451,40641.0,40634.0,0.02399224]
["bitfinex","BTCUSD",1642721034842,0.0451,40641.0,40639.0,0.2968349]
["bitfinex","BTCUSD",1642721035042,0.0451,40641.0,40640.0,0.275914]
["bitfinex","BTCUSD",1642721035243,0.001,40640.0,40638.0,0.0003745]
["bitfinex","BTCUSD",1642721035842,0.001,40640.0,40638.0,0.0101925]
["bitfinex","BTCUSD",1642721036043,0.001,40640.0,40638.0,0.009818]
["bitfinex","BTCUSD",1642721036245,0.001,40640.0,40638.0,0.28304452]
["bitfinex","BTCUSD",1642721036444,0.1888672,40653.0,40638.0,0.28304452]
["bitfinex","BTCUSD",1642721036645,0.00123503,40647.0,40639.0,1.15]
["bitfinex","BTCUSD",1642721036846,0.0012667,40641.0,40640.0,0.275906]
["bitfinex","BTCUSD",1642721037049,0.10174,40656.0,40640.0,0.288278]
["bitfinex","BTCUSD",1642721037252,0.05,40653.0,40645.0,0.40865895]
["bitfinex","BTCUSD",1642721037448,0.05,40653.0,40650.0,0.28066762]
["bitfinex","BTCUSD",1642721037649,0.10174,40656.0,40650.0,0.28066762]
["bitfinex","BTCUSD",1642721037650,0.10174,40656.0,40651.0,0.275819]
["bitfinex","BTCUSD",1642721038046,0.10174,40656.0,40651.0,0.288191]
["bitfinex","BTCUSD",1642721038300,0.001,40652.0,40651.0,0.288191]
["bitfinex","BTCUSD",1642721038495,0.08174,40656.0,40655.0,0.502]
["bitfinex","BTCUSD",1642721038694,0.08174,40656.0,40655.0,0.277785]
["bitfinex","BTCUSD",1642721038894,0.08092961,40656.0,40655.0,0.52565907]
["bitfinex","BTCUSD",1642721039592,0.00121337,40659.0,40655.0,0.52565907]
["bitfinex","BTCUSD",1642721039593,0.00121337,40659.0,40656.0,1.15]
["bitfinex","BTCUSD",1642721039797,0.01797,40667.0,40666.0,0.26921466]
["bitfinex","BTCUSD",1642721039998,0.0012335,40680.0,40669.0,0.44156642]
["bitfinex","BTCUSD",1642721040194,0.122962,40689.0,40669.0,0.44156642]
["bitfinex","BTCUSD",1642721040195,0.001,40670.0,40669.0,0.44156642]
["bitfinex","BTCUSD",1642721040399,0.001,40670.0,40669.0,0.82440542]
["bitfinex","BTCUSD",1642721040595,0.001,40670.0,40669.0,0.337739]
["bitfinex","BTCUSD",1642721040993,0.001,40670.0,40669.0,0.337746]
["bitfinex","BTCUSD",1642721041393,0.001,40670.0,40669.0,0.349746]
["bitfinex","BTCUSD",1642721041898,0.06208,40668.0,40655.0,0.011813]
["bitfinex","BTCUSD",1642721042156,0.06208,40664.0,40659.0,7.2e-05]
["bitfinex","BTCUSD",1642721042355,0.06328054,40662.0,40656.0,0.24286083]
["bitfinex","BTCUSD",1642721042648,0.06208,40658.0,40656.0,0.24286083]
["bitfinex","BTCUSD",1642721042849,1.601177,40657.0,40655.0,3e-06]
["bitfinex","BTCUSD",1642721043066,1.21208,40654.0,40653.0,0.00044768]
["bitfinex","BTCUSD",1642721043254,1.646277,40654.0,40653.0,9.68e-06]
["bitfinex","BTCUSD",1642721043454,1.646277,40654.0,40653.0,0.00044779]
["bitfinex","BTCUSD",1642721043653,1.646277,40654.0,40643.0,0.00179159]
["bitfinex","BTCUSD",1642721043654,0.06208,40652.0,40643.0,0.00179159]
["bitfinex","BTCUSD",1642721043852,0.06208,40650.0,40643.0,0.00179159]
["bitfinex","BTCUSD",1642721044049,0.06208,40648.0,40643.0,0.00179159]
["bitfinex","BTCUSD",1642721044250,0.05708,40646.0,40643.0,0.00179159]
["bitfinex","BTCUSD",1642721044450,0.05708,40644.0,40640.0,7.2e-05]
["bitfinex","BTCUSD",1642721044650,0.05708,40644.0,40636.0,7.2e-05]
["bitfinex","BTCUSD",1642721044853,0.05708,40644.0,40634.0,0.02399224]
["bitfinex","BTCUSD",1642721045051,0.05708,40644.0,40635.0,0.24958438]
["bitfinex","BTCUSD",1642721045252,0.05708,40644.0,40643.0,0.25478963]
["bitfinex","BTCUSD",1642721045253,0.05808,40644.0,40643.0,0.25478963]
["bitfinex","BTCUSD",1642721045450,0.05908,40644.0,40637.0,0.00125615]
["bitfinex","BTCUSD",1642721045912,0.05908,40644.0,40638.0,0.47592744]
["bitfinex","BTCUSD",1642721045913,0.058475,40644.0,40638.0,0.47592744]
["bitfinex","BTCUSD",1642721046107,0.00121031,40658.0,40651.0,0.06208]
["bitfinex","BTCUSD",1642721046307,0.00123638,40667.0,40653.0,0.06208]
["bitfinex","BTCUSD",1642721046506,0.2689903,40669.0,40653.0,0.06208]
["bitfinex","BTCUSD",1642721046705,0.2689903,40669.0,40653.0,0.06335435]
["bitfinex","BTCUSD",1642721046905,0.2689903,40669.0,40655.0,0.06208]
["bitfinex","BTCUSD",1642721046906,0.2683873,40669.0,40655.0,0.06208]
["bitfinex","BTCUSD",1642721047105,0.32968418,40672.0,40666.0,0.06208]
["bitfinex","BTCUSD",1642721047509,1.15,40670.0,40659.0,7.2e-05]
["bitfinex","BTCUSD",1642721047705,0.001,40667.0,40658.0,0.00121468]
["bitfinex","BTCUSD",1642721047905,0.06208,40665.0,40658.0,0.00121468]
["bitfinex","BTCUSD",1642721048105,0.06208,40659.0,40658.0,0.00121468]
["bitfinex","BTCUSD",1642721048406,0.451177,40659.0,40654.0,7.2e-05]
["bitfinex","BTCUSD",1642721048607,0.06208,40657.0,40651.0,0.00051434]
["bitfinex","BTCUSD",1642721048809,0.06208,40657.0,40652.0,7.2e-05]
["bitfinex","BTCUSD",1642721048810,0.463467,40656.0,40652.0,7.2e-05]
["bitfinex","BTCUSD",1642721049006,0.463467,40656.0,40651.0,0.00044234]
["bitfinex","BTCUSD",1642721049208,0.06194087,40655.0,40651.0,0.00044234]
["bitfinex","BTCUSD",1642721049407,0.46194087,40653.0,40652.0,0.002]
["bitfinex","BTCUSD",1642721049667,0.45103787,40653.0,40652.0,0.002]
["bitfinex","BTCUSD",1642721049868,0.14034787,40653.0,40650.0,0.33357577]
["bitfinex","BTCUSD",1642721050171,0.06194087,40653.0,40650.0,0.33357577]
["bitfinex","BTCUSD",1642721051267,0.06194087,40653.0,40650.0,0.009]
["bitfinex","BTCUSD",1642721051469,0.01229,40659.0,40650.0,0.009]
["bitfinex","BTCUSD",1642721051470,0.06194087,40651.0,40650.0,0.009]
["bitfinex","BTCUSD",1642721052270,0.06194087,40651.0,40650.0,0.0001]
["bitfinex","BTCUSD",1642721052468,0.06194087,40651.0,40649.0,0.00036639]
["bitfinex","BTCUSD",1642721052870,0.06194087,40651.0,40644.0,0.09793839]
["bitfinex","BTCUSD",1642721053068,0.06194087,40651.0,40648.0,0.0004398]
["bitfinex","BTCUSD",1642721053298,0.06594087,40651.0,40648.0,0.25716852]
["bitfinex","BTCUSD",1642721053497,0.06594087,40651.0,40648.0,0.0004398]
["bitfinex","BTCUSD",1642721053697,0.96194087,40649.0,40648.0,0.0004398]
["bitfinex","BTCUSD",1642721053897,0.45103787,40649.0,40648.0,0.0004398]
["bitfinex","BTCUSD",1642721054097,0.50103787,40649.0,40644.0,7.2e-05]
["bitfinex","BTCUSD",1642721054297,0.06194087,40649.0,40643.0,0.27282751]
["bitfinex","BTCUSD",1642721054497,0.06194087,40649.0,40644.0,0.30436903]
["bitfinex","BTCUSD",1642721054696,0.001,40645.0,40644.0,0.30444103]
["bitfinex","BTCUSD",1642721054899,0.001,40645.0,40642.0,7.2e-05]
["bitfinex","BTCUSD",1642721055102,0.001,40645.0,40641.0,7.2e-05]
["bitfinex","BTCUSD",1642721055300,0.06194087,40644.0,40634.0,0.02399224]
["bitfinex","BTCUSD",1642721055498,0.06194087,40644.0,40629.0,0.002]
["bitfinex","BTCUSD",1642721055499,18.91354596,40630.0,40629.0,0.002]
["bitfinex","BTCUSD",1642721055699,17.30536396,40630.0,40629.0,0.002]
["bitfinex","BTCUSD",1642721055898,17.30536396,40630.0,40629.0,0.39215861]
["bitfinex","BTCUSD",1642721056098,17.30536396,40630.0,40629.0,0.82648547]
["bitfinex","BTCUSD",1642721056299,15.35696144,40630.0,40629.0,0.38715861]
["bitfinex","BTCUSD",1642721056497,15.35696144,40630.0,40629.0,0.24911961]
["bitfinex","BTCUSD",1642721057342,15.35696144,40630.0,40629.0,0.31064061]
["bitfinex","BTCUSD",1642721057545,15.35696144,40630.0,40628.0,0.247093]
["bitfinex","BTCUSD",1642721057741,15.35696144,40630.0,40628.0,0.001]
["bitfinex","BTCUSD",1642721059246,15.35696144,40630.0,40629.0,0.30004089]
["bitfinex","BTCUSD",1642721059645,15.35696144,40630.0,40628.0,0.001]
["bitfinex","BTCUSD",1642721060246,15.35696144,40630.0,40627.0,0.00043798]
["bitfinex","BTCUSD",1642721060451,15.28196144,40630.0,40627.0,0.00043798]
["bitfinex","BTCUSD",1642721060645,15.28196144,40630.0,40628.0,0.25570672]
["bitfinex","BTCUSD",1642721061089,0.06194087,40629.0,40628.0,0.25570672]
["bitfinex","BTCUSD",1642721061488,0.06194087,40629.0,40627.0,0.01025798]
["bitfinex","BTCUSD",1642721061889,0.06194087,40629.0,40622.0,3.18136766]
["bitfinex","BTCUSD",1642721062087,0.06194087,40629.0,40622.0,2.82099198]
["bitfinex","BTCUSD",1642721062788,0.06194087,40629.0,40625.0,0.06153114]
["bitfinex","BTCUSD",1642721062993,0.06194087,40629.0,40626.0,0.061534]
["bitfinex","BTCUSD",1642721063389,15.22002057,40630.0,40625.0,0.24612314]
["bitfinex","BTCUSD",1642721063390,0.06194087,40627.0,40625.0,0.009]
["bitfinex","BTCUSD",1642721063790,0.001,40626.0,40625.0,0.009]
["bitfinex","BTCUSD",1642721063994,13.47382158,40630.0,40626.0,1.21208]
["bitfinex","BTCUSD",1642721064192,10.96588261,40630.0,40627.0,0.07438]
["bitfinex","BTCUSD",1642721064407,6.93062253,40630.0,40629.0,1.21208]
["bitfinex","BTCUSD",1642721064645,4.83741537,40630.0,40629.0,0.9911]
["bitfinex","BTCUSD",1642721064846,0.01672,40657.0,40631.0,0.06208]
["bitfinex","BTCUSD",1642721065052,0.00121093,40656.0,40640.0,0.00124092]
["bitfinex","BTCUSD",1642721065246,3.36829173,40660.0,40640.0,0.00124092]
["bitfinex","BTCUSD",1642721065247,3.34567966,40660.0,40640.0,0.06332092]
["bitfinex","BTCUSD",1642721065549,0.25141274,40659.0,40645.0,0.00124195]
["bitfinex","BTCUSD",1642721065746,0.31669705,40648.0,40645.0,0.00126736]
["bitfinex","BTCUSD",1642721065946,0.31669705,40648.0,40644.0,0.0591594]
["bitfinex","BTCUSD",1642721066358,0.00122974,40656.0,40645.0,0.0591594]
["bitfinex","BTCUSD",1642721066748,0.01229,40655.0,40645.0,0.06040744]
["bitfinex","BTCUSD",1642721066946,0.25141274,40655.0,40645.0,0.06040744]
["bitfinex","BTCUSD",1642721067145,0.00120869,40656.0,40646.0,0.00143613]
["bitfinex","BTCUSD",1642721067346,0.25837467,40647.0,40646.0,0.00143613]
["bitfinex","BTCUSD",1642721067946,0.25837467,40647.0,40645.0,5.53e-06]
["bitfinex","BTCUSD",1642721067947,1.18229153,40646.0,40645.0,5.53e-06]
["bitfinex","BTCUSD",1642721068153,0.03101735,40646.0,40645.0,5.53e-06]
["bitfinex","BTCUSD",1642721068616,0.03101735,40646.0,40641.0,0.061512]
["bitfinex","BTCUSD",1642721068814,0.03101735,40646.0,40641.0,0.061584]
["bitfinex","BTCUSD",1642721069013,0.03101735,40645.0,40632.0,0.01]
["bitfinex","BTCUSD",1642721069216,0.001,40647.0,40634.0,0.12431989]
["bitfinex","BTCUSD",1642721069217,0.03101735,40635.0,40634.0,0.12431989]
["bitfinex","BTCUSD",1642721069414,0.001,40647.0,40641.0,0.02]
["bitfinex","BTCUSD",1642721069616,0.001,40647.0,40641.0,0.015]
["bitfinex","BTCUSD",1642721070013,0.55,40646.0,40641.0,0.01374237]
["bitfinex","BTCUSD",1642721070214,0.55,40646.0,40641.0,2.37e-06]
["bitfinex","BTCUSD",1642721070215,0.85063168,40646.0,40641.0,2.37e-06]
["bitfinex","BTCUSD",1642721070416,0.83958904,40646.0,40641.0,2.37e-06]
["bitfinex","BTCUSD",1642721070613,0.83958904,40646.0,40637.0,0.06203469]
["bitfinex","BTCUSD",1642721071417,0.26403174,40645.0,40637.0,0.06203469]
["bitfinex","BTCUSD",1642721071615,0.84534168,40646.0,40637.0,0.06203469]
["bitfinex","BTCUSD",1642721072042,0.84534168,40646.0,40637.0,0.12355269]
["bitfinex","BTCUSD",1642721072241,0.84534168,40646.0,40638.0,0.06151608]
["bitfinex","BTCUSD",1642721072443,0.25939166,40645.0,40637.0,0.06203469]
["bitfinex","BTCUSD",1642721072745,0.01672,40642.0,40637.0,0.06203469]
["bitfinex","BTCUSD",1642721072942,0.00128302,40643.0,40637.0,0.06203469]
["bitfinex","BTCUSD",1642721073350,0.004,40642.0,40637.0,0.06203469]
["bitfinex","BTCUSD",1642721073548,0.33465355,40639.0,40638.0,0.0003664]
["bitfinex","BTCUSD",1642721073744,0.00124676,40637.0,40632.0,0.00146583]
["bitfinex","BTCUSD",1642721073946,0.389097,40636.0,40632.0,5.83e-06]
["bitfinex","BTCUSD",1642721074145,0.539097,40636.0,40632.0,5.83e-06]
["bitfinex","BTCUSD",1642721074346,0.01794964,40633.0,40632.0,5.83e-06]
["bitfinex","BTCUSD",1642721074544,0.00121011,40635.0,40623.0,0.28474195]
["bitfinex","BTCUSD",1642721074845,0.33377438,40634.0,40625.0,0.00123378]
["bitfinex","BTCUSD",1642721075045,0.02903,40634.0,40622.0,2.83081098]
["bitfinex","BTCUSD",1642721075443,0.31322958,40627.0,40625.0,0.003]
["bitfinex","BTCUSD",1642721075644,0.29822958,40627.0,40625.0,0.003]
["bitfinex","BTCUSD",1642721075899,0.72903,40626.0,40625.0,0.003]
["bitfinex","BTCUSD",1642721076296,1.17903,40626.0,40625.0,0.003]
["bitfinex","BTCUSD",1642721076496,1.18003,40626.0,40625.0,0.003]
["bitfinex","BTCUSD",1642721076696,1.13012195,40626.0,40622.0,2.83081098]
["bitfinex","BTCUSD",1642721076896,1.15915195,40626.0,40622.0,2.83081098]
["bitfinex","BTCUSD",1642721077295,1.15915195,40626.0,40622.0,2.83381098]
["bitfinex","BTCUSD",1642721077495,0.00124722,40624.0,40622.0,2.83381098]
["bitfinex","BTCUSD",1642721078698,0.70915195,40626.0,40622.0,2.83081098]
["bitfinex","BTCUSD",1642721078902,0.70915195,40626.0,40608.0,0.62530286]
["bitfinex","BTCUSD",1642721078903,1.15129084,40624.0,40608.0,0.62530286]
["bitfinex","BTCUSD",1642721079104,1.15129084,40624.0,40603.0,3.0008]
["bitfinex","BTCUSD",1642721079105,0.00128441,40609.0,40603.0,3.0008]
["bitfinex","BTCUSD",1642721079304,0.00053441,40609.0,40608.0,0.26014685]
["bitfinex","BTCUSD",1642721079554,0.27281656,40617.0,40608.0,0.26014685]
["bitfinex","BTCUSD",1642721079748,0.00126437,40613.0,40608.0,0.26014685]
["bitfinex","BTCUSD",1642721079946,0.0413,40623.0,40608.0,0.23014685]
["bitfinex","BTCUSD",1642721080151,0.005,40626.0,40609.0,1.29672]
["bitfinex","BTCUSD",1642721080348,0.00126952,40635.0,40616.0,0.00129047]
["bitfinex","BTCUSD",1642721080550,0.061533,40645.0,40626.0,0.06281906]
["bitfinex","BTCUSD",1642721080746,0.001235,40647.0,40627.0,0.23051656]
["bitfinex","BTCUSD",1642721080948,0.001235,40647.0,40631.0,0.00026047]
["bitfinex","BTCUSD",1642721081348,0.3114,40654.0,40633.0,0.0009569]
["bitfinex","BTCUSD",1642721081349,0.4167,40650.0,40633.0,0.0009569]
["bitfinex","BTCUSD",1642721081551,0.4167,40650.0,40646.0,0.061504]
["bitfinex","BTCUSD",1642721081848,0.4167,40650.0,40643.0,0.123007]
["bitfinex","BTCUSD",1642721082249,0.4167,40650.0,40643.0,0.135317]
["bitfinex","BTCUSD",1642721082552,0.26051656,40664.0,40653.0,0.061495]
["bitfinex","BTCUSD",1642721082749,0.26051656,40664.0,40653.0,0.060495]
["bitfinex","BTCUSD",1642721082949,0.31094126,40660.0,40656.0,0.31067782]
["bitfinex","BTCUSD",1642721083151,0.00121344,40661.0,40656.0,0.31067782]
["bitfinex","BTCUSD",1642721083615,0.00121344,40661.0,40657.0,0.35481777]
["bitfinex","BTCUSD",1642721083820,0.00121344,40661.0,40658.0,0.00122645]
["bitfinex","BTCUSD",1642721084215,0.003,40664.0,40658.0,0.00122645]
["bitfinex","BTCUSD",1642721084415,0.001,40659.0,40656.0,0.31067782]
["bitfinex","BTCUSD",1642721084615,0.001,40659.0,40657.0,0.2985012]
["bitfinex","BTCUSD",1642721084816,0.001,40659.0,40656.0,0.49513948]
["bitfinex","BTCUSD",1642721085016,0.001,40659.0,40656.0,0.12297066]
["bitfinex","BTCUSD",1642721085215,0.001,40659.0,40644.0,0.00126256]
["bitfinex","BTCUSD",1642721085417,0.2930035,40659.0,40644.0,0.00126256]
["bitfinex","BTCUSD",1642721085621,0.3545065,40659.0,40645.0,0.12301365]
["bitfinex","BTCUSD",1642721085817,0.001,40659.0,40645.0,0.12301365]
["bitfinex","BTCUSD",1642721086015,0.001,40659.0,40654.0,0.25969118]
["bitfinex","BTCUSD",1642721086016,0.2752735,40658.0,40654.0,0.25969118]
["bitfinex","BTCUSD",1642721086220,0.001,40659.0,40654.0,0.25969118]
["bitfinex","BTCUSD",1642721086421,0.71272552,40660.0,40654.0,0.25969118]
["bitfinex","BTCUSD",1642721086619,0.6643705,40659.0,40649.0,0.12300237]
["bitfinex","BTCUSD",1642721086819,0.6643705,40659.0,40637.0,2.49531183]
["bitfinex","BTCUSD",1642721086820,0.00121298,40645.0,40637.0,2.49531183]
["bitfinex","BTCUSD",1642721087062,0.00120562,40655.0,40637.0,2.49531183]
["bitfinex","BTCUSD",1642721087063,0.00121539,40650.0,40637.0,2.49531183]
["bitfinex","BTCUSD",1642721087261,0.00121539,40650.0,40641.0,0.06151856]
["bitfinex","BTCUSD",1642721087462,0.00123736,40655.0,40641.0,0.06151856]
["bitfinex","BTCUSD",1642721087662,0.27073913,40653.0,40642.0,0.29060012]
["bitfinex","BTCUSD",1642721087865,0.00123736,40655.0,40643.0,0.00124957]
["bitfinex","BTCUSD",1642721087866,0.0123,40652.0,40643.0,0.00124957]
["bitfinex","BTCUSD",1642721088067,0.01672,40654.0,40642.0,0.29060012]
["bitfinex","BTCUSD",1642721088068,0.00116676,40648.0,40642.0,0.29060012]
["bitfinex","BTCUSD",1642721089071,0.0123,40647.0,40642.0,0.291894]
["bitfinex","BTCUSD",1642721089262,0.00117686,40647.0,40642.0,0.291894]
["bitfinex","BTCUSD",1642721089475,0.00117686,40647.0,40642.0,0.295894]
["bitfinex","BTCUSD",1642721089865,0.00117686,40647.0,40623.0,1.8210281]
["bitfinex","BTCUSD",1642721089866,0.00129199,40643.0,40625.0,7.2e-05]
["bitfinex","BTCUSD",1642721090063,0.00129199,40643.0,40626.0,0.00129892]
["bitfinex","BTCUSD",1642721090064,0.0123,40642.0,40626.0,0.00129892]
["bitfinex","BTCUSD",1642721090263,0.02902,40642.0,40626.0,0.00129892]
["bitfinex","BTCUSD",1642721090467,0.02902,40642.0,40619.0,7.2e-05]
["bitfinex","BTCUSD",1642721090468,0.00128019,40636.0,40619.0,7.2e-05]
["bitfinex","BTCUSD",1642721090664,0.00123126,40632.0,40618.0,0.06155483]
["bitfinex","BTCUSD",1642721090892,0.00072915,40632.0,40627.0,0.26349201]
["bitfinex","BTCUSD",1642721091091,0.389097,40631.0,40627.0,0.26349201]
["bitfinex","BTCUSD",1642721091290,0.43574912,40631.0,40627.0,0.26349201]
["bitfinex","BTCUSD",1642721091493,0.01672,40629.0,40627.0,0.26549201]
["bitfinex","BTCUSD",1642721091695,1.389097,40628.0,40627.0,0.26549201]
["bitfinex","BTCUSD",1642721092492,1.401397,40628.0,40627.0,0.26549201]
["bitfinex","BTCUSD",1642721092695,1.401397,40628.0,40627.0,0.26349201]
["bitfinex","BTCUSD",1642721092893,0.401397,40628.0,40627.0,0.26349201]
["bitfinex","BTCUSD",1642721093193,1.051397,40628.0,40627.0,0.26349201]
["bitfinex","BTCUSD",1642721093392,1.056397,40628.0,40627.0,0.26549201]
["bitfinex","BTCUSD",1642721094197,1.55693956,40628.0,40627.0,0.26549201]
["bitfinex","BTCUSD",1642721094395,1.05693956,40628.0,40627.0,0.26549201]
["bitfinex","BTCUSD",1642721094644,1.05193956,40628.0,40627.0,0.26349201]
["bitfinex","BTCUSD",1642721095046,1.051397,40628.0,40627.0,0.26349201]
["bitfinex","BTCUSD",1642721095247,0.351397,40628.0,40627.0,0.26349201]
["bitfinex","BTCUSD",1642721095446,0.351397,40628.0,40627.0,0.26549201]
["bitfinex","BTCUSD",1642721095447,0.356397,40628.0,40627.0,0.26549201]
["bitfinex","BTCUSD",1642721096650,0.0006812,40634.0,40627.0,0.26349201]
["bitfinex","BTCUSD",1642721096852,0.1237842,40634.0,40627.0,0.26349201]
["bitfinex","BTCUSD",1642721097050,0.0197,40633.0,40627.0,0.26482222]
["bitfinex","BTCUSD",1642721097251,0.389112,40632.0,40627.0,0.26482222]
["bitfinex","BTCUSD",1642721097450,0.389112,40632.0,40627.0,0.26682222]
["bitfinex","BTCUSD",1642721097850,0.389112,40632.0,40628.0,0.005]
["bitfinex","BTCUSD",1642721098050,0.0123,40631.0,40628.0,0.005]
["bitfinex","BTCUSD",1642721098296,0.0123,40635.0,40629.0,0.4]
["bitfinex","BTCUSD",1642721098496,0.3055,40652.0,40630.0,0.389111]
["bitfinex","BTCUSD",1642721098497,0.0123,40644.0,40630.0,0.389111]
["bitfinex","BTCUSD",1642721098695,0.0123,40644.0,40628.0,0.27731422]
["bitfinex","BTCUSD",1642721098898,0.3055,40652.0,40629.0,0.389111]
["bitfinex","BTCUSD",1642721098899,0.06153,40648.0,40629.0,0.389111]
["bitfinex","BTCUSD",1642721099102,0.815364,40662.0,40637.0,0.00127802]
["bitfinex","BTCUSD",1642721099103,0.5692,40662.0,40637.0,0.00127802]
["bitfinex","BTCUSD",1642721099298,0.00128368,40660.0,40637.0,0.00127802]
["bitfinex","BTCUSD",1642721099502,0.21536212,40664.0,40643.0,0.061508]
["bitfinex","BTCUSD",1642721099715,0.26884969,40655.0,40643.0,0.12301632]
["bitfinex","BTCUSD",1642721099895,0.55228234,40670.0,40645.0,0.061509]
["bitfinex","BTCUSD",1642721099896,0.0123,40668.0,40645.0,0.061509]
["bitfinex","BTCUSD",1642721100096,0.00121334,40651.0,40647.0,0.34331517]
["bitfinex","BTCUSD",1642721100297,0.00121334,40651.0,40650.0,1.339111]
["bitfinex","BTCUSD",1642721100500,0.00485148,40666.0,40650.0,1.339111]
["bitfinex","BTCUSD",1642721100501,0.00485148,40666.0,40651.0,0.65]
["bitfinex","BTCUSD",1642721100699,0.00485148,40666.0,40664.0,0.00122825]
["bitfinex","BTCUSD",1642721100900,0.2059692,40683.0,40665.0,0.45]
["bitfinex","BTCUSD",1642721101101,0.5964,40684.0,40668.0,0.0614716]
["bitfinex","BTCUSD",1642721101298,0.0123,40684.0,40676.0,0.26783802]
["bitfinex","BTCUSD",1642721101600,0.004,40683.0,40680.0,0.00120069]
["bitfinex","BTCUSD",1642721102067,0.004,40683.0,40681.0,0.06269857]
["bitfinex","BTCUSD",1642721102260,0.004,40683.0,40682.0,0.389111]
["bitfinex","BTCUSD",1642721102461,0.2499,40697.0,40682.0,0.70278733]
["bitfinex","BTCUSD",1642721102764,0.2499,40697.0,40696.0,0.32635143]
["bitfinex","BTCUSD",1642721102765,0.2099,40697.0,40696.0,0.32635143]
["bitfinex","BTCUSD",1642721102962,0.2099,40697.0,40695.0,0.00123515]
["bitfinex","BTCUSD",1642721103166,0.389111,40696.0,40695.0,0.00123515]
["bitfinex","BTCUSD",1642721103363,0.2099,40697.0,40695.0,0.00123515]
["bitfinex","BTCUSD",1642721103564,0.2169,40697.0,40695.0,0.00223515]
["bitfinex","BTCUSD",1642721103964,0.2169,40697.0,40695.0,0.25135171]
["bitfinex","BTCUSD",1642721104362,0.19381794,40697.0,40695.0,0.25135171]
["bitfinex","BTCUSD",1642721104566,0.1069,40697.0,40696.0,0.00129972]
["bitfinex","BTCUSD",1642721104762,0.0123,40711.0,40697.0,0.095]
["bitfinex","BTCUSD",1642721104763,0.0012129,40700.0,40697.0,0.095]
["bitfinex","BTCUSD",1642721104963,0.18727332,40717.0,40700.0,0.4]
["bitfinex","BTCUSD",1642721104964,0.18702814,40717.0,40700.0,0.4]
["bitfinex","BTCUSD",1642721105163,0.02691,40718.0,40705.0,0.00128803]
["bitfinex","BTCUSD",1642721105463,0.02691,40718.0,40701.0,1.2105796]
["bitfinex","BTCUSD",1642721105464,0.02191,40718.0,40715.0,0.0012677]
["bitfinex","BTCUSD",1642721106301,0.02191,40718.0,40716.0,0.389111]
["bitfinex","BTCUSD",1642721106504,0.0123,40725.0,40717.0,0.00129371]
["bitfinex","BTCUSD",1642721106704,0.0123,40725.0,40720.0,0.00122776]
["bitfinex","BTCUSD",1642721107306,0.145,40721.0,40720.0,0.00122776]
["bitfinex","BTCUSD",1642721107503,0.145,40721.0,40720.0,0.27728907]
["bitfinex","BTCUSD",1642721107703,0.145,40721.0,40720.0,0.66640007]
["bitfinex","BTCUSD",1642721108002,0.635,40721.0,40720.0,0.66640007]
["bitfinex","BTCUSD",1642721108201,0.635,40721.0,40720.0,0.27728907]
["bitfinex","BTCUSD",1642721108401,0.135,40721.0,40720.0,0.27728907]
["bitfinex","BTCUSD",1642721108802,0.135,40721.0,40720.0,0.27328907]
["bitfinex","BTCUSD",1642721109006,0.685,40721.0,40720.0,0.27328907]
["bitfinex","BTCUSD",1642721109205,0.036,40721.0,40720.0,0.27328907]
["bitfinex","BTCUSD",1642721109403,0.0123,40729.0,40720.0,0.27328907]
["bitfinex","BTCUSD",1642721109653,0.00116134,40723.0,40720.0,0.27928907]
["bitfinex","BTCUSD",1642721109848,0.00116134,40723.0,40721.0,0.389111]
["bitfinex","BTCUSD",1642721110248,0.073696,40740.0,40721.0,0.389111]
["bitfinex","BTCUSD",1642721110249,0.0123,40728.0,40722.0,0.32574711]
["bitfinex","BTCUSD",1642721110448,0.0123,40728.0,40723.0,0.389111]
["bitfinex","BTCUSD",1642721110648,0.135081,40746.0,40727.0,0.00127389]
["bitfinex","BTCUSD",1642721110852,0.0123,40746.0,40727.0,0.00121422]
["bitfinex","BTCUSD",1642721111046,0.0123,40746.0,40731.0,0.00120604]
["bitfinex","BTCUSD",1642721111249,0.28752356,40742.0,40731.0,0.00120604]
["bitfinex","BTCUSD",1642721111446,0.29982356,40742.0,40731.0,0.00120604]
["bitfinex","BTCUSD",1642721111648,0.32732565,40738.0,40728.0,0.11624554]
["bitfinex","BTCUSD",1642721111849,0.401411,40737.0,40727.0,0.00629503]
["bitfinex","BTCUSD",1642721112051,0.3650598,40731.0,40718.0,0.19450588]
["bitfinex","BTCUSD",1642721112250,0.317829,40730.0,40718.0,0.00125378]
["bitfinex","BTCUSD",1642721112447,0.31843224,40726.0,40720.0,0.1256]
["bitfinex","BTCUSD",1642721112646,0.389111,40725.0,40720.0,0.1256]
["bitfinex","BTCUSD",1642721113046,0.36956397,40724.0,40721.0,0.27967148]
["bitfinex","BTCUSD",1642721113295,0.389111,40723.0,40721.0,0.27967148]
["bitfinex","BTCUSD",1642721113500,0.004,40725.0,40722.0,0.00121471]
["bitfinex","BTCUSD",1642721114397,0.004,40725.0,40723.0,0.389111]
["bitfinex","BTCUSD",1642721114597,0.004,40725.0,40722.0,0.00121471]
["bitfinex","BTCUSD",1642721114900,0.0123,40726.0,40722.0,0.00121471]
["bitfinex","BTCUSD",1642721115300,0.0012115,40731.0,40723.0,0.389111]
["bitfinex","BTCUSD",1642721115499,0.19761407,40741.0,40723.0,0.389111]
["bitfinex","BTCUSD",1642721115700,0.00121151,40731.0,40729.0,0.00125704]
["bitfinex","BTCUSD",1642721115901,0.00121151,40731.0,40730.0,0.39032203]
["bitfinex","BTCUSD",1642721116120,0.00121151,40731.0,40730.0,0.64170859]
["bitfinex","BTCUSD",1642721116702,0.00121519,40742.0,40741.0,0.32845696]
["bitfinex","BTCUSD",1642721116902,0.06138,40747.0,40731.0,0.06864775]
["bitfinex","BTCUSD",1642721116903,0.0012116,40733.0,40731.0,0.06864775]
["bitfinex","BTCUSD",1642721117142,0.0012116,40733.0,40732.0,0.39034217]
["bitfinex","BTCUSD",1642721117341,0.00105695,40741.0,40732.0,0.39034217]
["bitfinex","BTCUSD",1642721117745,0.0123,40749.0,40732.0,0.39034217]
["bitfinex","BTCUSD",1642721117944,0.270233,40750.0,40738.0,0.0012439]
["bitfinex","BTCUSD",1642721118152,0.00127541,40753.0,40738.0,0.0012439]
["bitfinex","BTCUSD",1642721118153,0.29964503,40745.0,40738.0,0.0012439]
["bitfinex","BTCUSD",1642721118344,0.00127541,40753.0,40738.0,0.0012439]
["bitfinex","BTCUSD",1642721118548,0.389111,40752.0,40738.0,0.0012439]
["bitfinex","BTCUSD",1642721118746,0.270233,40751.0,40731.0,0.00726906]
["bitfinex","BTCUSD",1642721118947,0.0012032,40741.0,40731.0,0.00726906]
["bitfinex","BTCUSD",1642721119144,0.0012032,40741.0,40739.0,0.00043705]
["bitfinex","BTCUSD",1642721119345,1.539111,40740.0,40739.0,0.00043705]
["bitfinex","BTCUSD",1642721119546,1.80930422,40740.0,40739.0,0.2654136]
["bitfinex","BTCUSD",1642721119744,1.528111,40740.0,40739.0,0.2654136]
["bitfinex","BTCUSD",1642721119954,1.005529,40740.0,40739.0,0.2654136]
["bitfinex","BTCUSD",1642721120151,1.005529,40740.0,40739.0,0.26497655]
["bitfinex","BTCUSD",1642721120347,1.007829,40740.0,40737.0,0.00043711]
["bitfinex","BTCUSD",1642721120551,1.007829,40740.0,40737.0,7.11e-06]
["bitfinex","BTCUSD",1642721120552,1.525389,40738.0,40737.0,7.11e-06]
["bitfinex","BTCUSD",1642721121299,1.537689,40738.0,40737.0,7.11e-06]
["bitfinex","BTCUSD",1642721121498,1.525389,40738.0,40737.0,0.001]
["bitfinex","BTCUSD",1642721122098,0.375389,40738.0,40737.0,0.001]
["bitfinex","BTCUSD",1642721122299,0.2666691,40750.0,40737.0,0.00220376]
["bitfinex","BTCUSD",1642721122499,0.40317254,40748.0,40737.0,0.00220376]
["bitfinex","BTCUSD",1642721122702,0.5623953,40747.0,40737.0,0.001]
["bitfinex","BTCUSD",1642721122898,0.5623953,40747.0,40735.0,0.00036664]
["bitfinex","BTCUSD",1642721123298,0.2957262,40747.0,40735.0,0.00036664]
["bitfinex","BTCUSD",1642721123498,0.2957262,40747.0,40740.0,0.29309345]
["bitfinex","BTCUSD",1642721123698,0.061388,40745.0,40735.0,0.00436664]
["bitfinex","BTCUSD",1642721123898,0.388467,40744.0,40735.0,0.004]
["bitfinex","BTCUSD",1642721124102,0.00066384,40743.0,40735.0,0.00445892]
["bitfinex","BTCUSD",1642721124402,0.00123177,40740.0,40735.0,0.00445892]
["bitfinex","BTCUSD",1642721124645,1.432193,40736.0,40735.0,0.00445892]
["bitfinex","BTCUSD",1642721124843,1.71043723,40736.0,40735.0,0.00045892]
["bitfinex","BTCUSD",1642721125045,1.71043723,40736.0,40732.0,0.51888509]
["bitfinex","BTCUSD",1642721125248,0.0123,40735.0,40732.0,0.51888509]
["bitfinex","BTCUSD",1642721125445,0.388458,40734.0,40732.0,0.51888509]
["bitfinex","BTCUSD",1642721125645,0.388458,40734.0,40732.0,0.51988509]
["bitfinex","BTCUSD",1642721125646,0.488458,40734.0,40732.0,0.51988509]
["bitfinex","BTCUSD",1642721126045,0.388458,40734.0,40732.0,1.51988509]
["bitfinex","BTCUSD",1642721126247,0.0123,40735.0,40732.0,1.51988509]
["bitfinex","BTCUSD",1642721126445,0.01,40736.0,40733.0,0.388458]
["bitfinex","BTCUSD",1642721126646,0.01,40736.0,40732.0,1.51888509]
["bitfinex","BTCUSD",1642721126847,0.0123,40736.0,40733.0,0.388458]
["bitfinex","BTCUSD",1642721127452,0.0123,40740.0,40737.0,0.25068125]
["bitfinex","BTCUSD",1642721127646,0.26934081,40740.0,40733.0,0.004]
["bitfinex","BTCUSD",1642721128147,0.0123,40740.0,40733.0,0.004]
["bitfinex","BTCUSD",1642721128406,0.27072831,40740.0,40733.0,0.004]
["bitfinex","BTCUSD",1642721128611,0.27055825,40740.0,40733.0,0.004]
["bitfinex","BTCUSD",1642721128808,0.0123,40740.0,40734.0,0.00045464]
["bitfinex","BTCUSD",1642721129006,0.07369,40740.0,40734.0,0.00045464]
["bitfinex","BTCUSD",1642721129210,0.07369,40740.0,40739.0,0.30017903]
["bitfinex","BTCUSD",1642721129211,0.0123,40740.0,40739.0,0.30017903]
["bitfinex","BTCUSD",1642721129411,0.00116089,40745.0,40739.0,0.68863703]
["bitfinex","BTCUSD",1642721129609,0.015,40740.0,40739.0,0.30017903]
["bitfinex","BTCUSD",1642721129809,0.015,40740.0,40739.0,0.68863703]
["bitfinex","BTCUSD",1642721130212,0.015,40740.0,40739.0,0.30017903]
["bitfinex","BTCUSD",1642721130811,0.00117175,40745.0,40739.0,0.68863703]
["bitfinex","BTCUSD",1642721131011,0.0123,40744.0,40738.0,0.00124415]
["bitfinex","BTCUSD",1642721131213,0.073686,40744.0,40737.0,0.00047748]
["bitfinex","BTCUSD",1642721131618,0.32262918,40740.0,40737.0,0.00047748]
["bitfinex","BTCUSD",1642721132044,1.03722226,40739.0,40737.0,0.00047748]
["bitfinex","BTCUSD",1642721132243,0.71695247,40739.0,40736.0,0.00065409]
["bitfinex","BTCUSD",1642721132449,1.0,40737.0,40736.0,0.00113159]
["bitfinex","BTCUSD",1642721132645,0.32391289,40740.0,40736.0,0.00113159]
["bitfinex","BTCUSD",1642721132843,0.01347168,40745.0,40736.0,0.00113159]
["bitfinex","BTCUSD",1642721133066,0.01347168,40745.0,40732.0,1.51950392]
["bitfinex","BTCUSD",1642721133067,0.00117168,40745.0,40732.0,1.51690623]
["bitfinex","BTCUSD",1642721133253,0.00117168,40745.0,40739.0,0.32416372]
["bitfinex","BTCUSD",1642721133552,0.31158027,40745.0,40739.0,0.32416372]
["bitfinex","BTCUSD",1642721133750,0.32167096,40745.0,40739.0,0.32416372]
["bitfinex","BTCUSD",1642721134647,0.00011476,40748.0,40739.0,0.32416372]
["bitfinex","BTCUSD",1642721134947,0.00011476,40749.0,40739.0,0.32416372]
["bitfinex","BTCUSD",1642721135247,0.00011476,40752.0,40743.0,0.00121486]
["bitfinex","BTCUSD",1642721135446,0.388458,40751.0,40743.0,0.00121486]
["bitfinex","BTCUSD",1642721135651,0.006,40749.0,40744.0,0.31661534]
["bitfinex","BTCUSD",1642721135900,0.061369,40754.0,40748.0,0.00123322]
["bitfinex","BTCUSD",1642721135901,0.01748376,40754.0,40748.0,0.00123322]
["bitfinex","BTCUSD",1642721136103,0.3121,40769.0,40748.0,0.00123322]
["bitfinex","BTCUSD",1642721136403,0.00022908,40766.0,40759.0,0.00128985]
["bitfinex","BTCUSD",1642721136602,0.0123,40770.0,40759.0,0.00128985]
["bitfinex","BTCUSD",1642721136815,0.0123,40770.0,40754.0,0.00127928]
["bitfinex","BTCUSD",1642721136816,0.388458,40769.0,40754.0,0.00127928]
["bitfinex","BTCUSD",1642721137002,0.061348,40767.0,40761.0,0.00128261]
["bitfinex","BTCUSD",1642721137204,0.0123,40777.0,40761.0,0.00128261]
["bitfinex","BTCUSD",1642721137404,0.00056134,40773.0,40756.0,0.061339]
["bitfinex","BTCUSD",1642721137602,0.00184907,40773.0,40761.0,0.004]
["bitfinex","BTCUSD",1642721137803,0.388458,40772.0,40761.0,0.004]
["bitfinex","BTCUSD",1642721138003,0.31847607,40767.0,40764.0,0.30917848]
["bitfinex","BTCUSD",1642721138208,0.00128773,40773.0,40764.0,0.30917848]
["bitfinex","BTCUSD",1642721138411,0.388458,40772.0,40764.0,0.30917848]
["bitfinex","BTCUSD",1642721138607,0.43230069,40774.0,40765.0,0.27528786]
["bitfinex","BTCUSD",1642721138806,0.0123,40777.0,40764.0,0.30917848]
["bitfinex","BTCUSD",1642721139105,0.10726,40779.0,40764.0,0.30917848]
["bitfinex","BTCUSD",1642721139304,0.32367437,40775.0,40773.0,0.3363849]
["bitfinex","BTCUSD",1642721139550,0.095,40779.0,40767.0,0.06133148]
["bitfinex","BTCUSD",1642721139749,0.32554644,40777.0,40767.0,0.06133148]
["bitfinex","BTCUSD",1642721139948,0.282193,40776.0,40767.0,0.06133148]
["bitfinex","BTCUSD",1642721140147,0.32554644,40777.0,40767.0,0.06133148]
["bitfinex","BTCUSD",1642721140355,0.122657,40784.0,40772.0,0.0012111]
["bitfinex","BTCUSD",1642721140550,0.67587365,40783.0,40772.0,0.0012111]
["bitfinex","BTCUSD",1642721140757,0.012489,40791.0,40775.0,0.06131845]
["bitfinex","BTCUSD",1642721140956,0.388271,40789.0,40772.0,0.0012111]
["bitfinex","BTCUSD",1642721141351,0.42420562,40787.0,40784.0,0.34121892]
["bitfinex","BTCUSD",1642721141557,0.25050073,40794.0,40784.0,0.34121892]
["bitfinex","BTCUSD",1642721141558,0.0001148,40791.0,40784.0,0.34121892]
["bitfinex","BTCUSD",1642721141750,0.061309,40792.0,40784.0,0.34121892]
["bitfinex","BTCUSD",1642721141751,0.0001148,40789.0,40784.0,0.34121892]
["bitfinex","BTCUSD",1642721141951,0.0001148,40791.0,40784.0,0.34121892]
["bitfinex","BTCUSD",1642721142150,0.00121219,40788.0,40784.0,0.34121892]
["bitfinex","BTCUSD",1642721142360,0.00121219,40788.0,40785.0,0.388271]
["bitfinex","BTCUSD",1642721142851,0.00121219,40788.0,40785.0,0.06130647]
["bitfinex","BTCUSD",1642721143049,0.0001148,40791.0,40786.0,0.388271]
["bitfinex","BTCUSD",1642721143313,0.00121218,40789.0,40788.0,0.00122823]
["bitfinex","BTCUSD",1642721143506,0.00121218,40789.0,40788.0,0.388271]
["bitfinex","BTCUSD",1642721143712,0.28026993,40796.0,40786.0,0.005]
["bitfinex","BTCUSD",1642721143713,0.0001148,40792.0,40786.0,0.005]
["bitfinex","BTCUSD",1642721143909,0.04542662,40796.0,40786.0,0.005]
["bitfinex","BTCUSD",1642721143910,0.37315384,40790.0,40786.0,0.005]
["bitfinex","BTCUSD",1642721144105,0.388271,40789.0,40786.0,0.005]
["bitfinex","BTCUSD",1642721144706,0.32425861,40789.0,40786.0,0.005]
["bitfinex","BTCUSD",1642721144905,0.0001148,40793.0,40783.0,0.33531509]
["bitfinex","BTCUSD",1642721145115,0.13610708,40803.0,40783.0,0.33652954]
["bitfinex","BTCUSD",1642721145116,0.0001148,40789.0,40783.0,0.33652954]
["bitfinex","BTCUSD",1642721145405,0.01226,40793.0,40784.0,0.388168]
["bitfinex","BTCUSD",1642721145614,0.01226,40793.0,40786.0,0.0004421]
["bitfinex","BTCUSD",1642721146008,0.388168,40792.0,40786.0,0.0004421]
["bitfinex","BTCUSD",1642721146207,0.00126317,40791.0,40786.0,0.0004421]
["bitfinex","BTCUSD",1642721146405,0.118516,40790.0,40786.0,0.0004421]
["bitfinex","BTCUSD",1642721146607,0.36904901,40787.0,40783.0,0.005]
["bitfinex","BTCUSD",1642721146806,1.96568337,40786.0,40778.0,0.07362494]
["bitfinex","BTCUSD",1642721147044,0.00140781,40785.0,40778.0,0.01231]
["bitfinex","BTCUSD",1642721147250,1.5877796,40779.0,40778.0,0.01231]
["bitfinex","BTCUSD",1642721147552,1.5877796,40779.0,40765.0,0.01672]
["bitfinex","BTCUSD",1642721147553,0.32253618,40772.0,40765.0,0.01672]
["bitfinex","BTCUSD",1642721147747,0.35014402,40769.0,40765.0,0.01672]
["bitfinex","BTCUSD",1642721147947,0.38946107,40768.0,40765.0,0.01672]
["bitfinex","BTCUSD",1642721148151,0.69031245,40767.0,40765.0,0.01672]
["bitfinex","BTCUSD",1642721148351,0.113494,40766.0,40762.0,0.01672]
["bitfinex","BTCUSD",1642721148546,0.113494,40766.0,40751.0,0.31000798]
["bitfinex","BTCUSD",1642721148753,0.113494,40766.0,40751.0,0.29328798]
["bitfinex","BTCUSD",1642721148754,0.0001148,40766.0,40751.0,0.29328798]
["bitfinex","BTCUSD",1642721148944,0.0001148,40766.0,40754.0,0.0613501]
["bitfinex","BTCUSD",1642721148945,0.06135,40766.0,40754.0,0.0613501]
["bitfinex","BTCUSD",1642721149145,0.0451,40765.0,40756.0,0.00064566]
["bitfinex","BTCUSD",1642721149545,0.0452148,40765.0,40756.0,0.00064566]
["bitfinex","BTCUSD",1642721149746,0.45013388,40765.0,40756.0,0.00064566]
["bitfinex","BTCUSD",1642721149945,0.00120418,40762.0,40756.0,0.00064566]
["bitfinex","BTCUSD",1642721150145,0.122732,40760.0,40754.0,0.006]
["bitfinex","BTCUSD",1642721150349,0.39308488,40758.0,40754.0,0.006]
["bitfinex","BTCUSD",1642721150545,0.39308488,40758.0,40750.0,0.0001]
["bitfinex","BTCUSD",1642721150546,1.538307,40755.0,40750.0,0.0001]
["bitfinex","BTCUSD",1642721150800,1.15,40751.0,40750.0,0.0001]
["bitfinex","BTCUSD",1642721151008,1.30971882,40751.0,40750.0,0.0001]
["bitfinex","BTCUSD",1642721151198,0.061377,40748.0,40739.0,0.14072923]
["bitfinex","BTCUSD",1642721151410,0.122754,40748.0,40739.0,0.14072923]
["bitfinex","BTCUSD",1642721151598,0.1228688,40748.0,40744.0,0.12274385]
["bitfinex","BTCUSD",1642721151798,0.388307,40747.0,40744.0,0.12274385]
["bitfinex","BTCUSD",1642721152203,0.388307,40747.0,40738.0,0.001]
["bitfinex","BTCUSD",1642721152204,0.32049099,40746.0,40738.0,0.001]
["bitfinex","BTCUSD",1642721152402,0.06139,40744.0,40738.0,0.001]
["bitfinex","BTCUSD",1642721152603,0.06139,40744.0,40735.0,0.01327]
["bitfinex","BTCUSD",1642721152604,0.511092,40743.0,40735.0,0.01037]
["bitfinex","BTCUSD",1642721152798,0.00123565,40741.0,40740.0,0.00064609]
["bitfinex","BTCUSD",1642721152999,0.15969065,40741.0,40740.0,0.00064609]
["bitfinex","BTCUSD",1642721153703,0.16869065,40741.0,40740.0,0.00064609]
["bitfinex","BTCUSD",1642721153899,0.16869065,40741.0,40739.0,0.06138501]
["bitfinex","BTCUSD",1642721154101,0.05533565,40741.0,40739.0,0.06138501]
["bitfinex","BTCUSD",1642721154303,0.0541,40741.0,40740.0,1.338307]
["bitfinex","BTCUSD",1642721154559,0.0541,40741.0,40740.0,1.388307]
["bitfinex","BTCUSD",1642721154560,0.009,40741.0,40740.0,1.388307]
["bitfinex","BTCUSD",1642721154759,0.0001148,40744.0,40741.0,0.55]
["bitfinex","BTCUSD",1642721154965,0.01656,40747.0,40741.0,0.55]
["bitfinex","BTCUSD",1642721154966,0.0001148,40746.0,40743.0,0.27575964]
["bitfinex","BTCUSD",1642721155164,0.0001148,40748.0,40744.0,0.388307]
["bitfinex","BTCUSD",1642721155361,0.0614758,40755.0,40750.0,0.26714268]
["bitfinex","BTCUSD",1642721155563,0.061361,40755.0,40750.0,0.31714268]
["bitfinex","BTCUSD",1642721155761,0.0001148,40756.0,40750.0,0.31714268]
["bitfinex","BTCUSD",1642721155966,0.388307,40755.0,40750.0,0.05]
["bitfinex","BTCUSD",1642721156161,0.06269964,40757.0,40750.0,0.05]
["bitfinex","BTCUSD",1642721156162,0.0001148,40756.0,40750.0,0.05]
["bitfinex","BTCUSD",1642721156369,0.00134464,40757.0,40751.0,0.06208475]
["bitfinex","BTCUSD",1642721156563,0.01656,40762.0,40751.0,0.06208475]
["bitfinex","BTCUSD",1642721156564,0.0001148,40756.0,40751.0,0.06208475]
["bitfinex","BTCUSD",1642721156762,0.00120891,40760.0,40752.0,0.388307]
["bitfinex","BTCUSD",1642721156963,0.00120891,40760.0,40751.0,0.06208475]
["bitfinex","BTCUSD",1642721157162,0.00132371,40760.0,40753.0,0.24812161]
["bitfinex","BTCUSD",1642721157362,0.00125147,40761.0,40753.0,0.24812161]
["bitfinex","BTCUSD",1642721157563,0.00136632,40761.0,40753.0,0.24884659]
["bitfinex","BTCUSD",1642721157762,0.00136632,40761.0,40754.0,0.18406173]
["bitfinex","BTCUSD",1642721157963,0.06923471,40759.0,40754.0,0.18406173]
["bitfinex","BTCUSD",1642721158164,0.6691756,40758.0,40753.0,0.00072498]
["bitfinex","BTCUSD",1642721158408,0.388307,40758.0,40753.0,0.00072498]
["bitfinex","BTCUSD",1642721158609,0.388307,40758.0,40751.0,0.004]
["bitfinex","BTCUSD",1642721158809,0.0451,40757.0,40753.0,0.00072498]
["bitfinex","BTCUSD",1642721159015,0.3013591,40754.0,40753.0,0.0620901]
["bitfinex","BTCUSD",1642721159210,0.6896661,40754.0,40753.0,0.0620901]
["bitfinex","BTCUSD",1642721159610,0.6896661,40754.0,40753.0,0.0630901]
["bitfinex","BTCUSD",1642721159816,0.06147485,40757.0,40753.0,0.06236512]
["bitfinex","BTCUSD",1642721160010,0.06136,40757.0,40753.0,0.06236512]
["bitfinex","BTCUSD",1642721160212,0.00788371,40763.0,40753.0,0.06236512]
["bitfinex","BTCUSD",1642721160213,0.061352,40759.0,40753.0,0.06236512]
["bitfinex","BTCUSD",1642721160412,0.00011485,40764.0,40753.0,0.06236512]
["bitfinex","BTCUSD",1642721160614,0.00011485,40759.0,40755.0,0.06134753]
["bitfinex","BTCUSD",1642721160813,0.00011485,40764.0,40758.0,0.00126275]
["bitfinex","BTCUSD",1642721161014,0.00011485,40766.0,40758.0,0.00126275]
["bitfinex","BTCUSD",1642721161212,0.00788371,40767.0,40758.0,0.00126275]
["bitfinex","BTCUSD",1642721161213,0.06922371,40767.0,40758.0,0.00126275]
["bitfinex","BTCUSD",1642721161414,0.00011485,40766.0,40764.0,0.26693516]
["bitfinex","BTCUSD",1642721161716,0.06933856,40767.0,40758.0,0.00726275]
["bitfinex","BTCUSD",1642721161915,0.00011485,40766.0,40758.0,0.00726275]
["bitfinex","BTCUSD",1642721162154,0.30979096,40770.0,40758.0,0.00726275]
["bitfinex","BTCUSD",1642721162347,0.28357923,40770.0,40760.0,0.0007152]
["bitfinex","BTCUSD",1642721162649,0.2995444,40776.0,40764.0,0.06254352]
["bitfinex","BTCUSD",1642721162846,0.388307,40775.0,40764.0,0.06254352]
["bitfinex","BTCUSD",1642721163051,0.01226,40777.0,40764.0,0.06254352]
["bitfinex","BTCUSD",1642721163346,0.388307,40776.0,40764.0,0.11254352]
["bitfinex","BTCUSD",1642721163551,0.27563786,40780.0,40774.0,0.288485]
["bitfinex","BTCUSD",1642721163749,0.122658,40778.0,40775.0,0.06132354]
["bitfinex","BTCUSD",1642721163950,0.0001,40780.0,40778.0,0.00128652]
["bitfinex","BTCUSD",1642721164377,0.0999,40791.0,40779.0,0.388307]
["bitfinex","BTCUSD",1642721164551,0.388307,40790.0,40779.0,0.05]
["bitfinex","BTCUSD",1642721164750,0.67972791,40789.0,40783.0,0.28919997]
["bitfinex","BTCUSD",1642721164949,0.67972791,40789.0,40778.0,0.00128652]
["bitfinex","BTCUSD",1642721164950,0.67972791,40789.0,40782.0,0.06130455]
["bitfinex","BTCUSD",1642721165151,0.67972791,40789.0,40783.0,0.05128184]
["bitfinex","BTCUSD",1642721165350,0.67972791,40789.0,40783.0,0.00128184]
["bitfinex","BTCUSD",1642721165554,0.388307,40789.0,40783.0,0.00528184]
["bitfinex","BTCUSD",1642721165799,0.46426033,40791.0,40783.0,0.00528184]
["bitfinex","BTCUSD",1642721165999,0.46426033,40791.0,40787.0,0.12259353]
["bitfinex","BTCUSD",1642721166199,0.0999,40791.0,40787.0,0.12259353]
["bitfinex","BTCUSD",1642721166602,0.0999,40791.0,40788.0,0.388307]
["bitfinex","BTCUSD",1642721167200,0.0999,40791.0,40788.0,0.06129385]
["bitfinex","BTCUSD",1642721167604,0.0999,40791.0,40789.0,0.00129564]
["bitfinex","BTCUSD",1642721168603,0.00484785,40798.0,40789.0,0.00129564]
["bitfinex","BTCUSD",1642721168804,0.00484785,40798.0,40790.0,0.18384752]
["bitfinex","BTCUSD",1642721169008,0.00484785,40798.0,40792.0,0.18385449]
["bitfinex","BTCUSD",1642721169204,0.00484785,40798.0,40793.0,0.388307]
["bitfinex","BTCUSD",1642721169402,0.06129,40800.0,40793.0,0.05]
["bitfinex","BTCUSD",1642721169652,0.34881742,40802.0,40797.0,0.31953428]
["bitfinex","BTCUSD",1642721169850,0.0999,40799.0,40798.0,0.00129549]
["bitfinex","BTCUSD",1642721170446,0.34893235,40802.0,40798.0,0.05129549]
["bitfinex","BTCUSD",1642721170648,0.45,40803.0,40798.0,0.05129549]
["bitfinex","BTCUSD",1642721170850,0.45,40803.0,40799.0,0.06127304]
["bitfinex","BTCUSD",1642721171249,0.45,40803.0,40800.0,0.388307]
["bitfinex","BTCUSD",1642721171848,0.26196774,40802.0,40799.0,0.06627304]
["bitfinex","BTCUSD",1642721172049,0.43041,40803.0,40799.0,0.06127304]
["bitfinex","BTCUSD",1642721172050,0.38816677,40801.0,40799.0,0.06127304]
["bitfinex","BTCUSD",1642721172251,0.38816677,40801.0,40799.0,0.005]
["bitfinex","BTCUSD",1642721172750,1.51377658,40800.0,40799.0,0.005]
["bitfinex","BTCUSD",1642721172949,1.62713158,40800.0,40787.0,0.25756618]
["bitfinex","BTCUSD",1642721173149,0.36625758,40795.0,40792.0,0.12258923]
["bitfinex","BTCUSD",1642721173391,0.36625758,40795.0,40793.0,0.06129441]
["bitfinex","BTCUSD",1642721173797,0.00011493,40799.0,40794.0,0.28230787]
["bitfinex","BTCUSD",1642721173994,0.00011493,40800.0,40795.0,0.438086]
["bitfinex","BTCUSD",1642721174193,0.00011493,40801.0,40795.0,0.438086]
["bitfinex","BTCUSD",1642721174391,0.409817,40803.0,40795.0,0.438086]
["bitfinex","BTCUSD",1642721174590,0.00011493,40802.0,40795.0,0.438086]
["bitfinex","BTCUSD",1642721174794,0.409817,40803.0,40797.0,0.12255981]
["bitfinex","BTCUSD",1642721174994,0.00011493,40802.0,40801.0,0.2743591]
["bitfinex","BTCUSD",1642721175192,0.40993193,40803.0,40801.0,0.2743591]
["bitfinex","BTCUSD",1642721175394,0.40993193,40803.0,40801.0,0.3193591]
["bitfinex","BTCUSD",1642721175395,0.409817,40803.0,40801.0,0.3193591]
["bitfinex","BTCUSD",1642721175593,0.409817,40803.0,40801.0,0.3243591]
["bitfinex","BTCUSD",1642721175792,0.829817,40803.0,40801.0,0.38563898]
["bitfinex","BTCUSD",1642721176393,0.72,40803.0,40801.0,0.38563898]
["bitfinex","BTCUSD",1642721176599,0.25798232,40817.0,40801.0,0.38563898]
["bitfinex","BTCUSD",1642721176600,4.4e-07,40812.0,40802.0,1.55158075]
["bitfinex","BTCUSD",1642721176797,0.00307493,40811.0,40810.0,0.00126082]
["bitfinex","BTCUSD",1642721177051,0.00307493,40811.0,40802.0,1.1409818]
["bitfinex","BTCUSD",1642721177252,0.095,40825.0,40808.0,0.00126328]
["bitfinex","BTCUSD",1642721177457,0.29576393,40821.0,40808.0,0.00126328]
["bitfinex","BTCUSD",1642721177652,0.35702193,40821.0,40812.0,0.33718608]
["bitfinex","BTCUSD",1642721177853,0.23483995,40819.0,40813.0,0.0612613]
["bitfinex","BTCUSD",1642721178053,0.23483995,40819.0,40813.0,0.1112613]
["bitfinex","BTCUSD",1642721178266,0.00023046,40822.0,40814.0,0.388086]
["bitfinex","BTCUSD",1642721178456,0.0999,40824.0,40814.0,0.4393486]
["bitfinex","BTCUSD",1642721178457,0.00023046,40823.0,40814.0,0.4393486]
["bitfinex","BTCUSD",1642721178665,0.0999,40824.0,40814.0,0.5393486]
["bitfinex","BTCUSD",1642721178857,0.0999,40824.0,40823.0,0.31626586]
["bitfinex","BTCUSD",1642721179053,0.0999,40824.0,40823.0,0.36626586]
["bitfinex","BTCUSD",1642721179657,0.0999,40824.0,40823.0,0.75735186]
["bitfinex","BTCUSD",1642721180056,0.0999,40824.0,40823.0,0.441086]
["bitfinex","BTCUSD",1642721180254,0.0999,40824.0,40823.0,0.003]
["bitfinex","BTCUSD",1642721180255,1.2499,40824.0,40823.0,0.003]
["bitfinex","BTCUSD",1642721180459,1.637986,40824.0,40823.0,0.003]
["bitfinex","BTCUSD",1642721180907,1.637986,40824.0,40809.0,0.25830943]
["bitfinex","BTCUSD",1642721181112,0.29447371,40818.0,40812.0,0.28558683]
["bitfinex","BTCUSD",1642721181306,0.061266,40817.0,40812.0,0.28558683]
["bitfinex","BTCUSD",1642721181508,0.29447371,40818.0,40812.0,0.28558683]
["bitfinex","BTCUSD",1642721181707,0.29447371,40818.0,40812.0,0.41310084]
["bitfinex","BTCUSD",1642721181907,0.29447371,40818.0,40813.0,0.388086]
["bitfinex","BTCUSD",1642721182109,0.00121183,40820.0,40813.0,0.388086]
["bitfinex","BTCUSD",1642721182612,0.00011522,40822.0,40813.0,0.49934128]
["bitfinex","BTCUSD",1642721182809,0.00011522,40823.0,40819.0,0.33102766]
["bitfinex","BTCUSD",1642721183008,0.32119672,40822.0,40819.0,0.38102766]
["bitfinex","BTCUSD",1642721183210,0.0999,40824.0,40819.0,0.38102766]
["bitfinex","BTCUSD",1642721183407,0.0999,40824.0,40820.0,0.388086]
["bitfinex","BTCUSD",1642721183408,0.10001522,40824.0,40820.0,0.388086]
["bitfinex","BTCUSD",1642721183610,0.0999,40824.0,40820.0,0.438086]
["bitfinex","BTCUSD",1642721184012,0.10111179,40824.0,40819.0,0.005]
["bitfinex","BTCUSD",1642721184212,0.388086,40823.0,40819.0,0.005]
["bitfinex","BTCUSD",1642721184410,0.061259,40822.0,40819.0,0.005]
["bitfinex","BTCUSD",1642721184644,0.061259,40822.0,40809.0,0.00067953]
["bitfinex","BTCUSD",1642721184645,1.53928791,40820.0,40809.0,0.00067953]
["bitfinex","BTCUSD",1642721184865,0.38936675,40816.0,40809.0,0.00067953]
["bitfinex","BTCUSD",1642721185045,0.38936675,40816.0,40795.0,0.242287]
["bitfinex","BTCUSD",1642721185046,0.27451942,40808.0,40795.0,0.242287]
["bitfinex","BTCUSD",1642721185253,0.388086,40807.0,40795.0,0.242287]
["bitfinex","BTCUSD",1642721185446,0.061288,40805.0,40796.0,0.12256282]
["bitfinex","BTCUSD",1642721185644,0.52092647,40804.0,40800.0,0.0051]
["bitfinex","BTCUSD",1642721185846,0.00125028,40802.0,40800.0,0.0051]
["bitfinex","BTCUSD",1642721186043,1.93911915,40801.0,40800.0,0.0051]
["bitfinex","BTCUSD",1642721186444,0.433186,40801.0,40800.0,0.0051]
["bitfinex","BTCUSD",1642721186844,0.433186,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1642721187047,1.503186,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1642721187246,0.853186,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1642721187449,0.4651,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1642721187755,0.5151,40801.0,40800.0,0.0001]
["bitfinex","BTCUSD",1642721188146,0.5151,40801.0,40800.0,0.24369001]
["bitfinex","BTCUSD",1642721188401,0.903186,40801.0,40800.0,0.23869001]
["bitfinex","BTCUSD",1642721188605,0.903186,40801.0,40800.0,0.28869001]
["bitfinex","BTCUSD",1642721188805,0.903186,40801.0,40800.0,0.05]
["bitfinex","BTCUSD",1642721189000,0.903186,40801.0,40798.0,0.00067993]
["bitfinex","BTCUSD",1642721189001,1.11795274,40801.0,40798.0,0.00067993]
["bitfinex","BTCUSD",1642721189202,0.11347,40800.0,40798.0,0.00067993]
["bitfinex","BTCUSD",1642721189400,1.47674638,40799.0,40798.0,0.00067993]
["bitfinex","BTCUSD",1642721189602,1.86483238,40799.0,40798.0,0.00067993]
["bitfinex","BTCUSD",1642721189801,0.407862,40794.0,40784.0,0.27798406]
["bitfinex","BTCUSD",1642721190002,0.0451,40793.0,40784.0,0.27798406]
["bitfinex","BTCUSD",1642721190207,0.0451,40793.0,40789.0,0.0612969]
["bitfinex","BTCUSD",1642721190899,0.0451,40793.0,40792.0,0.33246494]
["bitfinex","BTCUSD",1642721191302,0.00011525,40799.0,40792.0,0.38246494]
["bitfinex","BTCUSD",1642721191501,0.00011525,40797.0,40792.0,0.48246494]
["bitfinex","BTCUSD",1642721191701,0.00011525,40800.0,40792.0,0.49146494]
["bitfinex","BTCUSD",1642721191903,0.42011525,40801.0,40792.0,0.49146494]
["bitfinex","BTCUSD",1642721192158,0.00011525,40800.0,40794.0,0.0012306]
["bitfinex","BTCUSD",1642721192358,0.42,40801.0,40796.0,0.061269]
["bitfinex","BTCUSD",1642721192568,0.00011525,40800.0,40799.0,0.00121745]
["bitfinex","BTCUSD",1642721192757,0.85407498,40812.0,40799.0,1.80203928]
["bitfinex","BTCUSD",1642721192758,0.00011525,40805.0,40799.0,1.80203928]
["bitfinex","BTCUSD",1642721192974,0.00011525,40811.0,40800.0,0.29515606]
["bitfinex","BTCUSD",1642721193162,0.42011525,40812.0,40801.0,0.388086]
["bitfinex","BTCUSD",1642721193360,0.42011525,40812.0,40802.0,0.01227]
["bitfinex","BTCUSD",1642721193361,0.00011525,40811.0,40802.0,0.01227]
["bitfinex","BTCUSD",1642721193564,0.00011525,40811.0,40804.0,0.06126]
["bitfinex","BTCUSD",1642721193765,0.42,40812.0,40804.0,0.06126]
["bitfinex","BTCUSD",1642721193766,0.42,40812.0,40806.0,0.00122164]
["bitfinex","BTCUSD",1642721193958,0.42,40812.0,40807.0,0.388086]
["bitfinex","BTCUSD",1642721193959,0.00011525,40811.0,40807.0,0.388086]
["bitfinex","BTCUSD",1642721194164,0.42011525,40812.0,40808.0,0.52561285]
["bitfinex","BTCUSD",1642721194360,0.42,40812.0,40809.0,0.388086]
["bitfinex","BTCUSD",1642721194561,0.42,40812.0,40809.0,0.538086]
["bitfinex","BTCUSD",1642721194760,0.42,40812.0,40809.0,0.438086]
["bitfinex","BTCUSD",1642721194961,0.42,40812.0,40810.0,0.06125912]
["bitfinex","BTCUSD",1642721195810,0.415,40812.0,40810.0,0.06625912]
["bitfinex","BTCUSD",1642721196204,0.00121191,40813.0,40811.0,1.15]
["bitfinex","BTCUSD",1642721196406,0.00121191,40813.0,40812.0,1.538086]
["bitfinex","BTCUSD",1642721196604,0.00121191,40813.0,40812.0,1.68931792]
["bitfinex","BTCUSD",1642721196605,1.191e-05,40813.0,40812.0,1.68931792]
["bitfinex","BTCUSD",1642721197003,0.061243,40830.0,40812.0,1.68931792]
["bitfinex","BTCUSD",1642721197004,0.00011525,40822.0,40812.0,1.73931792]
["bitfinex","BTCUSD",1642721197203,0.43154649,40835.0,40815.0,0.06124]
["bitfinex","BTCUSD",1642721197204,0.00011525,40829.0,40815.0,0.06124]
["bitfinex","BTCUSD",1642721197407,0.00011525,40830.0,40818.0,0.00129742]
["bitfinex","BTCUSD",1642721197602,0.244962,40835.0,40821.0,0.06123729]
["bitfinex","BTCUSD",1642721197603,0.39256917,40831.0,40821.0,0.06123729]
["bitfinex","BTCUSD",1642721197803,0.39256917,40831.0,40822.0,0.388086]
["bitfinex","BTCUSD",1642721198002,0.39268442,40831.0,40822.0,0.15]
["bitfinex","BTCUSD",1642721198207,0.34573362,40830.0,40826.0,0.33819989]
["bitfinex","BTCUSD",1642721198602,0.40697662,40830.0,40826.0,0.38819989]
["bitfinex","BTCUSD",1642721199007,0.061243,40830.0,40826.0,0.38819989]
["bitfinex","BTCUSD",1642721199205,0.061243,40830.0,40827.0,0.388086]
["bitfinex","BTCUSD",1642721199655,0.061243,40830.0,40827.0,0.443086]
["bitfinex","BTCUSD",1642721200055,0.45381017,40831.0,40827.0,0.443086]
["bitfinex","BTCUSD",1642721200056,0.7475713,40831.0,40827.0,0.443086]
["bitfinex","BTCUSD",1642721200259,0.00011525,40833.0,40827.0,0.443086]
["bitfinex","BTCUSD",1642721200260,0.00011525,40833.0,40827.0,0.11623879]
["bitfinex","BTCUSD",1642721200557,0.00011525,40834.0,40829.0,0.12369726]
["bitfinex","BTCUSD",1642721200762,0.0012117,40832.0,40830.0,0.388086]
["bitfinex","BTCUSD",1642721200954,0.10484607,40838.0,40830.0,0.438086]
["bitfinex","BTCUSD",1642721201157,0.10484607,40838.0,40831.0,0.01227]
["bitfinex","BTCUSD",1642721201158,0.00011525,40836.0,40831.0,0.01227]
["bitfinex","BTCUSD",1642721201354,0.00484607,40838.0,40835.0,0.28233038]
["bitfinex","BTCUSD",1642721201556,0.00011525,40837.0,40835.0,0.33233038]
["bitfinex","BTCUSD",1642721201756,0.1,40839.0,40835.0,0.33233038]
["bitfinex","BTCUSD",1642721202056,0.00011525,40840.0,40835.0,0.43233038]
["bitfinex","BTCUSD",1642721202254,0.00011525,40840.0,40836.0,0.06122042]
["bitfinex","BTCUSD",1642721202458,0.1,40841.0,40836.0,0.06122042]
["bitfinex","BTCUSD",1642721202658,0.00011525,40841.0,40837.0,0.461569]
["bitfinex","BTCUSD",1642721202857,0.1,40842.0,40837.0,0.63398339]
["bitfinex","BTCUSD",1642721203057,0.1,40842.0,40838.0,0.00121566]
["bitfinex","BTCUSD",1642721203303,0.1,40842.0,40839.0,0.388086]
["bitfinex","BTCUSD",1642721203500,0.1,40842.0,40839.0,0.59928845]
["bitfinex","BTCUSD",1642721204300,0.05,40842.0,40841.0,0.01227]
["bitfinex","BTCUSD",1642721204506,0.18486508,40860.0,40842.0,1.28]
["bitfinex","BTCUSD",1642721204507,0.00011533,40848.0,40842.0,1.28]
["bitfinex","BTCUSD",1642721204707,0.37449642,40859.0,40846.0,0.388086]
["bitfinex","BTCUSD",1642721204901,0.37449642,40859.0,40846.0,0.05]
["bitfinex","BTCUSD",1642721204902,0.00126697,40856.0,40846.0,0.05]
["bitfinex","BTCUSD",1642721205102,0.388086,40855.0,40846.0,0.05]
["bitfinex","BTCUSD",1642721205303,0.061209,40852.0,40843.0,0.35955764]
["bitfinex","BTCUSD",1642721205504,0.1,40852.0,40844.0,0.388086]
["bitfinex","BTCUSD",1642721205702,0.1,40852.0,40848.0,0.18359495]
["bitfinex","BTCUSD",1642721205909,0.1,40852.0,40850.0,0.29947602]
["bitfinex","BTCUSD",1642721206303,0.07632604,40852.0,40850.0,0.34947602]
["bitfinex","BTCUSD",1642721206705,0.00011533,40858.0,40851.0,0.38936027]
["bitfinex","BTCUSD",1642721206903,0.00121146,40853.0,40852.0,0.12237493]
["bitfinex","BTCUSD",1642721207144,0.00121146,40853.0,40852.0,0.17237493]
["bitfinex","BTCUSD",1642721207548,0.00121146,40853.0,40852.0,0.12237493]
["bitfinex","BTCUSD",1642721207749,0.061211,40854.0,40852.0,0.007]
["bitfinex","BTCUSD",1642721207954,0.061211,40854.0,40838.0,0.0451]
["bitfinex","BTCUSD",1642721207955,1.15065,40852.0,40838.0,0.0451]
["bitfinex","BTCUSD",1642721208152,0.31592147,40842.0,40828.0,0.45872136]
["bitfinex","BTCUSD",1642721208351,0.26354954,40841.0,40829.0,0.388086]
["bitfinex","BTCUSD",1642721208656,0.00127857,40838.0,40828.0,0.44645136]
["bitfinex","BTCUSD",1642721208859,0.77236196,40833.0,40828.0,0.44645136]
["bitfinex","BTCUSD",1642721209149,0.25117171,40831.0,40828.0,0.44645136]
["bitfinex","BTCUSD",1642721209347,0.11347,40830.0,40828.0,0.44645136]
["bitfinex","BTCUSD",1642721209549,0.25117171,40831.0,40828.0,0.44645136]
["bitfinex","BTCUSD",1642721209749,0.36641571,40831.0,40828.0,0.44645136]
["bitfinex","BTCUSD",1642721210149,0.115244,40831.0,40828.0,0.44645136]
["bitfinex","BTCUSD",1642721210356,0.054,40831.0,40828.0,0.50769052]
["bitfinex","BTCUSD",1642721210551,0.054,40831.0,40830.0,1.188086]
["bitfinex","BTCUSD",1642721210807,1.15065,40852.0,40831.0,0.65]
["bitfinex","BTCUSD",1642721211013,0.3007718,40842.0,40833.0,0.32517236]
["bitfinex","BTCUSD",1642721211408,0.30088731,40842.0,40834.0,0.06121999]
["bitfinex","BTCUSD",1642721211609,0.00011551,40842.0,40835.0,0.01227]
["bitfinex","BTCUSD",1642721211808,0.36638077,40843.0,40836.0,0.388086]
["bitfinex","BTCUSD",1642721212008,0.00011551,40842.0,40836.0,0.05]
["bitfinex","BTCUSD",1642721212209,0.36638077,40843.0,40836.0,0.05]
["bitfinex","BTCUSD",1642721212409,0.00011551,40842.0,40836.0,0.05]
["bitfinex","BTCUSD",1642721212609,0.36638077,40843.0,40833.0,0.162]
["bitfinex","BTCUSD",1642721212807,0.36638077,40843.0,40836.0,0.12243911]
["bitfinex","BTCUSD",1642721212808,0.00011551,40842.0,40836.0,0.12243911]
["bitfinex","BTCUSD",1642721213008,0.00011551,40842.0,40836.0,0.17243911]
["bitfinex","BTCUSD",1642721213208,0.33438245,40840.0,40836.0,0.17243911]
["bitfinex","BTCUSD",1642721213812,0.33438245,40840.0,40836.0,0.18243911]
["bitfinex","BTCUSD",1642721214009,0.00011551,40842.0,40836.0,0.18243911]
["bitfinex","BTCUSD",1642721214209,0.72612988,40843.0,40836.0,0.18243911]
["bitfinex","BTCUSD",1642721214410,0.00011551,40842.0,40836.0,0.18243911]
["bitfinex","BTCUSD",1642721214647,0.36649628,40843.0,40836.0,0.18243911]
["bitfinex","BTCUSD",1642721214850,0.0619599,40846.0,40836.0,0.4592524]
["bitfinex","BTCUSD",1642721214851,0.00011551,40842.0,40836.0,0.4592524]
["bitfinex","BTCUSD",1642721215051,0.061219,40851.0,40836.0,0.4592524]
["bitfinex","BTCUSD",1642721215052,0.00011551,40845.0,40842.0,0.00126443]
["bitfinex","BTCUSD",1642721215250,0.28638276,40854.0,40846.0,0.3]
["bitfinex","BTCUSD",1642721215448,0.00182158,40856.0,40845.0,0.29690935]
["bitfinex","BTCUSD",1642721215647,0.00182158,40856.0,40845.0,0.34690935]
["bitfinex","BTCUSD",1642721215848,0.00182158,40856.0,40846.0,0.008]
["bitfinex","BTCUSD",1642721216081,0.00182158,40856.0,40848.0,0.06120729]
["bitfinex","BTCUSD",1642721216248,0.44705998,40858.0,40846.0,0.008]
["bitfinex","BTCUSD",1642721216454,0.31717756,40852.0,40846.0,0.008]
["bitfinex","BTCUSD",1642721216848,0.388086,40851.0,40846.0,0.008]
["bitfinex","BTCUSD",1642721217051,0.449305,40851.0,40839.0,0.12243086]
["bitfinex","BTCUSD",1642721217252,0.00122364,40846.0,40831.0,0.01227]
["bitfinex","BTCUSD",1642721217451,0.00122364,40846.0,40829.0,0.00124539]
["bitfinex","BTCUSD",1642721217452,0.28170539,40837.0,40829.0,0.00124539]
["bitfinex","BTCUSD",1642721217650,0.34636692,40840.0,40828.0,0.80747575]
["bitfinex","BTCUSD",1642721217849,0.061221,40846.0,40831.0,0.012]
["bitfinex","BTCUSD",1642721218050,0.061221,40846.0,40833.0,0.06123084]
["bitfinex","BTCUSD",1642721218310,0.25978596,40847.0,40834.0,0.388086]
["bitfinex","BTCUSD",1642721218507,0.00123872,40848.0,40831.0,0.25688657]
["bitfinex","BTCUSD",1642721218705,0.00123872,40848.0,40832.0,0.388086]
["bitfinex","BTCUSD",1642721218904,0.0451,40851.0,40831.0,0.012]
["bitfinex","BTCUSD",1642721218905,0.33902048,40842.0,40831.0,0.012]
["bitfinex","BTCUSD",1642721219107,0.33902048,40842.0,40837.0,0.06121575]
["bitfinex","BTCUSD",1642721219304,0.00127482,40843.0,40837.0,0.06121575]
["bitfinex","BTCUSD",1642721219506,0.04583669,40858.0,40838.0,0.388086]
["bitfinex","BTCUSD",1642721219507,0.00124584,40851.0,40838.0,0.388086]
["bitfinex","BTCUSD",1642721219705,0.42693686,40850.0,40849.0,0.27396819]
["bitfinex","BTCUSD",1642721219907,0.00124584,40851.0,40849.0,0.27396819]
["bitfinex","BTCUSD",1642721220105,0.00124584,40851.0,40849.0,0.32396819]
["bitfinex","BTCUSD",1642721220306,0.061209,40854.0,40849.0,0.32396819]
["bitfinex","BTCUSD",1642721221307,0.00121131,40858.0,40849.0,0.38595272]
["bitfinex","BTCUSD",1642721221612,0.00121131,40858.0,40850.0,0.12069874]
["bitfinex","BTCUSD",1642721221806,0.272631,40859.0,40850.0,0.12069874]
["bitfinex","BTCUSD",1642721222262,0.272631,40859.0,40849.0,0.15777692]
["bitfinex","BTCUSD",1642721222263,0.33710642,40853.0,40849.0,0.007]
["bitfinex","BTCUSD",1642721222448,0.388086,40852.0,40849.0,0.007]
["bitfinex","BTCUSD",1642721222649,0.11347,40850.0,40838.0,0.00121076]
["bitfinex","BTCUSD",1642721222849,0.0451,40849.0,40828.0,0.48145136]
["bitfinex","BTCUSD",1642721223056,0.29060025,40831.0,40828.0,0.4826851]
["bitfinex","BTCUSD",1642721223278,0.29060025,40831.0,40828.0,0.48145136]
["bitfinex","BTCUSD",1642721223451,0.0451,40830.0,40828.0,0.48145136]
["bitfinex","BTCUSD",1642721223854,0.0451,40830.0,40828.0,0.49345136]
["bitfinex","BTCUSD",1642721224551,1.538086,40829.0,40828.0,0.49345136]
["bitfinex","BTCUSD",1642721224750,1.583186,40829.0,40828.0,0.49345136]
["bitfinex","BTCUSD",1642721225149,1.583186,40829.0,40828.0,0.48145136]
["bitfinex","BTCUSD",1642721225150,0.433186,40829.0,40828.0,0.48145136]
["bitfinex","BTCUSD",1642721225351,0.0451,40829.0,40828.0,0.48145136]
["bitfinex","BTCUSD",1642721225815,1.584186,40829.0,40828.0,0.49545136]
["bitfinex","BTCUSD",1642721226822,0.49545,40828.0,40826.0,7.36e-06]
["bitfinex","BTCUSD",1642721227024,0.49545,40828.0,40811.0,0.0011]
["bitfinex","BTCUSD",1642721227025,0.47961796,40827.0,40811.0,0.0011]
["bitfinex","BTCUSD",1642721227221,0.00129738,40821.0,40811.0,0.0011]
["bitfinex","BTCUSD",1642721227518,0.433186,40820.0,40811.0,0.0011]
["bitfinex","BTCUSD",1642721227918,0.061272,40816.0,40811.0,0.0011]
["bitfinex","BTCUSD",1642721228120,0.0451,40815.0,40811.0,0.00236495]
["bitfinex","BTCUSD",1642721228320,0.0451,40820.0,40812.0,0.388086]
["bitfinex","BTCUSD",1642721228519,0.0451,40820.0,40813.0,0.06]
["bitfinex","BTCUSD",1642721228918,0.37182015,40820.0,40813.0,0.06]
["bitfinex","BTCUSD",1642721229118,0.0451,40820.0,40811.0,0.00236495]
["bitfinex","BTCUSD",1642721229322,0.0451,40820.0,40814.0,0.0612588]
["bitfinex","BTCUSD",1642721229557,0.5621,40839.0,40815.0,0.388086]
["bitfinex","BTCUSD",1642721229558,0.00133022,40833.0,40815.0,0.388086]
["bitfinex","BTCUSD",1642721229756,0.0012147,40833.0,40816.0,0.01227]
["bitfinex","BTCUSD",1642721229960,0.00133022,40833.0,40818.0,0.00121989]
["bitfinex","BTCUSD",1642721230158,0.0012147,40833.0,40825.0,0.32663067]
["bitfinex","BTCUSD",1642721230457,0.0012147,40833.0,40826.0,0.06123983]
["bitfinex","BTCUSD",1642721230458,0.0624547,40833.0,40826.0,0.06123983]
["bitfinex","BTCUSD",1642721230660,0.06257022,40833.0,40826.0,0.06123983]
["bitfinex","BTCUSD",1642721230859,0.12381022,40833.0,40826.0,0.06123983]
["bitfinex","BTCUSD",1642721231057,0.0624547,40833.0,40826.0,0.05]
["bitfinex","BTCUSD",1642721231257,0.388086,40832.0,40824.0,0.00078113]
["bitfinex","BTCUSD",1642721231459,0.0624547,40833.0,40824.0,0.00078113]
["bitfinex","BTCUSD",1642721231656,0.0624547,40833.0,40825.0,0.12247835]
["bitfinex","BTCUSD",1642721231866,0.00011552,40834.0,40825.0,0.13474835]
["bitfinex","BTCUSD",1642721232158,0.00011552,40835.0,40825.0,0.13474835]
["bitfinex","BTCUSD",1642721232360,0.00011552,40838.0,40825.0,0.13474835]
["bitfinex","BTCUSD",1642721232558,0.00011552,40835.0,40825.0,0.13474835]
["bitfinex","BTCUSD",1642721232758,0.061237,40835.0,40825.0,0.13474835]
["bitfinex","BTCUSD",1642721232958,0.061239,40834.0,40827.0,0.06123134]
["bitfinex","BTCUSD",1642721233825,0.061239,40834.0,40827.0,0.06923134]
["bitfinex","BTCUSD",1642721234020,0.33105311,40830.0,40827.0,0.06923134]
["bitfinex","BTCUSD",1642721234223,0.33105311,40830.0,40821.0,0.01227]
["bitfinex","BTCUSD",1642721234224,1.57755735,40829.0,40820.0,0.12249164]
["bitfinex","BTCUSD",1642721234526,0.061254,40827.0,40822.0,0.00048651]
["bitfinex","BTCUSD",1642721234718,0.388086,40826.0,40822.0,0.00048651]
["bitfinex","BTCUSD",1642721234919,0.70777852,40826.0,40822.0,0.00048651]
["bitfinex","BTCUSD",1642721235120,0.449339,40826.0,40822.0,0.00048651]
["bitfinex","BTCUSD",1642721235320,0.31750396,40825.0,40822.0,0.00048651]
["bitfinex","BTCUSD",1642721235521,0.11347,40824.0,40815.0,0.06248098]
["bitfinex","BTCUSD",1642721235719,0.31750396,40825.0,40815.0,0.06248098]
["bitfinex","BTCUSD",1642721235720,0.31751096,40825.0,40822.0,0.00077496]
["bitfinex","BTCUSD",1642721235920,0.388086,40824.0,40822.0,0.01977496]
["bitfinex","BTCUSD",1642721236321,2.09877789,40823.0,40822.0,0.01977496]
["bitfinex","BTCUSD",1642721236539,2.21224789,40823.0,40814.0,0.12250961]
["bitfinex","BTCUSD",1642721236720,2.21224789,40823.0,40811.0,0.01337]
["bitfinex","BTCUSD",1642721236721,0.061263,40821.0,40811.0,0.01337]
["bitfinex","BTCUSD",1642721236922,0.061269,40818.0,40811.0,0.0011]
["bitfinex","BTCUSD",1642721237354,0.27880216,40814.0,40811.0,0.0011]
["bitfinex","BTCUSD",1642721237561,0.061268,40814.0,40811.0,0.010879]
["bitfinex","BTCUSD",1642721237752,0.00123946,40821.0,40813.0,0.01227]
["bitfinex","BTCUSD",1642721237953,0.061255,40822.0,40813.0,0.01227]
["bitfinex","BTCUSD",1642721238159,0.04630949,40828.0,40813.0,0.01227]
["bitfinex","BTCUSD",1642721238557,0.2491918,40822.0,40813.0,0.30970224]
["bitfinex","BTCUSD",1642721238755,0.2491918,40822.0,40814.0,0.06125387]
["bitfinex","BTCUSD",1642721238956,0.2491918,40822.0,40813.0,0.12250774]
["bitfinex","BTCUSD",1642721238957,0.25677394,40821.0,40813.0,0.12250774]
["bitfinex","BTCUSD",1642721239155,0.388086,40820.0,40815.0,0.00048463]
["bitfinex","BTCUSD",1642721239554,0.37668365,40820.0,40815.0,0.00048463]
["bitfinex","BTCUSD",1642721239763,0.43794765,40820.0,40815.0,0.00048463]
["bitfinex","BTCUSD",1642721239957,0.387964,40819.0,40815.0,0.00048463]
["bitfinex","BTCUSD",1642721240157,0.387964,40818.0,40811.0,0.0011]
["bitfinex","BTCUSD",1642721240356,0.26879358,40814.0,40811.0,0.0011]
["bitfinex","BTCUSD",1642721240803,0.061263,40818.0,40812.0,0.18378673]
["bitfinex","BTCUSD",1642721241002,0.061263,40818.0,40812.0,0.23378673]
["bitfinex","BTCUSD",1642721241602,0.061263,40818.0,40813.0,0.00076905]
["bitfinex","BTCUSD",1642721241804,0.38596363,40816.0,40813.0,0.00076905]
["bitfinex","BTCUSD",1642721242510,0.46514158,40814.0,40813.0,9.05e-06]
["bitfinex","BTCUSD",1642721242704,0.46514158,40814.0,40811.0,0.0011]
["bitfinex","BTCUSD",1642721242705,0.102209,40812.0,40809.0,0.0011]
["bitfinex","BTCUSD",1642721242906,1.252209,40810.0,40809.0,0.0011]
["bitfinex","BTCUSD",1642721243108,1.67077296,40810.0,40807.0,0.001]
["bitfinex","BTCUSD",1642721243303,1.67077296,40810.0,40797.0,0.001]
["bitfinex","BTCUSD",1642721243304,1.252209,40807.0,40797.0,0.001]
["bitfinex","BTCUSD",1642721243503,0.38921455,40805.0,40797.0,0.001]
["bitfinex","BTCUSD",1642721243703,0.43431455,40805.0,40797.0,0.001]
["bitfinex","BTCUSD",1642721244205,0.43431455,40805.0,40800.0,0.32051977]
["bitfinex","BTCUSD",1642721244858,0.43431455,40805.0,40800.0,0.0011]
["bitfinex","BTCUSD",1642721245453,0.43431455,40805.0,40804.0,0.010782]
["bitfinex","BTCUSD",1642721245454,1.03431455,40805.0,40804.0,0.010782]
["bitfinex","BTCUSD",1642721245654,0.43431455,40805.0,40804.0,0.001]
["bitfinex","BTCUSD",1642721245853,0.47431455,40805.0,40804.0,0.001]
["bitfinex","BTCUSD",1642721246457,0.473064,40805.0,40804.0,0.001]
["bitfinex","BTCUSD",1642721246659,0.04,40805.0,40804.0,0.001]
["bitfinex","BTCUSD",1642721247056,0.00073877,40808.0,40804.0,1.54016587]
["bitfinex","BTCUSD",1642721247268,0.00073877,40808.0,40807.0,1.53918598]
["bitfinex","BTCUSD",1642721247459,0.3629647,40818.0,40807.0,1.84900734]
["bitfinex","BTCUSD",1642721247662,0.061262,40819.0,40817.0,0.32005883]
["bitfinex","BTCUSD",1642721247857,0.387964,40818.0,40817.0,0.05]
["bitfinex","BTCUSD",1642721248314,0.387964,40818.0,40807.0,0.07848398]
["bitfinex","BTCUSD",1642721248516,0.122528,40821.0,40810.0,0.12251857]
["bitfinex","BTCUSD",1642721248718,0.122527,40818.0,40810.0,0.12251857]
["bitfinex","BTCUSD",1642721248915,0.40516882,40818.0,40810.0,0.17251857]
["bitfinex","BTCUSD",1642721249214,0.061264,40818.0,40810.0,0.18229757]
["bitfinex","BTCUSD",1642721249814,0.31882226,40817.0,40810.0,0.19729757]
["bitfinex","BTCUSD",1642721250017,0.31882226,40817.0,40810.0,0.024779]
["bitfinex","BTCUSD",1642721250018,0.061274,40815.0,40810.0,0.024779]
["bitfinex","BTCUSD",1642721250236,0.387964,40814.0,40810.0,0.074779]
["bitfinex","BTCUSD",1642721250417,0.387964,40814.0,40810.0,0.024779]
["bitfinex","BTCUSD",1642721250616,0.061274,40815.0,40810.0,0.024779]
["bitfinex","BTCUSD",1642721251118,0.62339881,40820.0,40811.0,0.33179233]
["bitfinex","BTCUSD",1642721251315,0.00121191,40815.0,40811.0,0.33179233]
["bitfinex","BTCUSD",1642721251516,0.06247991,40815.0,40811.0,0.33179233]
["bitfinex","BTCUSD",1642721251716,0.06247991,40815.0,40811.0,0.38179233]
["bitfinex","BTCUSD",1642721251717,0.00121191,40815.0,40811.0,0.38179233]
["bitfinex","BTCUSD",1642721251916,0.00121191,40815.0,40812.0,0.387964]
["bitfinex","BTCUSD",1642721252176,0.061257,40822.0,40812.0,0.387964]
["bitfinex","BTCUSD",1642721252362,0.00121191,40815.0,40811.0,0.39856187]
["bitfinex","BTCUSD",1642721252661,0.00121191,40815.0,40813.0,0.25729449]
["bitfinex","BTCUSD",1642721252866,0.00121191,40815.0,40814.0,0.387964]
["bitfinex","BTCUSD",1642721253068,0.00121191,40815.0,40813.0,0.05]
["bitfinex","BTCUSD",1642721253468,0.387964,40814.0,40812.0,0.05]
["bitfinex","BTCUSD",1642721253667,0.387964,40814.0,40811.0,0.00176954]
["bitfinex","BTCUSD",1642721253864,0.387964,40814.0,40813.0,0.008]
["bitfinex","BTCUSD",1642721254062,0.85,40813.0,40804.0,0.00128751]
["bitfinex","BTCUSD",1642721254462,0.3,40813.0,40800.0,0.00230578]
["bitfinex","BTCUSD",1642721254662,0.3,40813.0,40807.0,0.12253626]
["bitfinex","BTCUSD",1642721254663,0.061272,40812.0,40807.0,0.12253626]
["bitfinex","BTCUSD",1642721254864,0.00121196,40811.0,40807.0,0.16999279]
["bitfinex","BTCUSD",1642721255900,0.061272,40812.0,40807.0,0.17799279]
["bitfinex","BTCUSD",1642721256100,0.0012138,40811.0,40807.0,0.17799279]
["bitfinex","BTCUSD",1642721256301,0.0012138,40811.0,40807.0,0.09799279]
["bitfinex","BTCUSD",1642721257103,0.38296252,40815.0,40807.0,0.10955079]
["bitfinex","BTCUSD",1642721257405,0.0012138,40811.0,40807.0,0.10955079]
["bitfinex","BTCUSD",1642721257605,0.0012138,40811.0,40808.0,0.387964]
["bitfinex","BTCUSD",1642721257903,0.0012138,40811.0,40808.0,0.44922445]
["bitfinex","BTCUSD",1642721258304,0.061263,40818.0,40813.0,0.32327983]
["bitfinex","BTCUSD",1642721258505,0.06249187,40820.0,40813.0,0.37327983]
["bitfinex","BTCUSD",1642721259203,0.06249187,40820.0,40813.0,0.43454128]
["bitfinex","BTCUSD",1642721259666,0.00121186,40819.0,40813.0,0.43454128]
["bitfinex","BTCUSD",1642721259866,0.06247486,40819.0,40813.0,0.43954128]
["bitfinex","BTCUSD",1642721260674,0.05,40822.0,40813.0,0.43954128]
["bitfinex","BTCUSD",1642721260867,0.00121187,40818.0,40813.0,0.43954128]
["bitfinex","BTCUSD",1642721261069,0.00121187,40818.0,40814.0,0.51046515]
["bitfinex","BTCUSD",1642721261467,0.00121187,40818.0,40816.0,0.061248]
["bitfinex","BTCUSD",1642721261670,0.00121187,40818.0,40817.0,0.737964]
["bitfinex","BTCUSD",1642721261873,0.01226,40826.0,40822.0,0.27829669]
["bitfinex","BTCUSD",1642721262081,0.00128962,40829.0,40822.0,0.27829669]
["bitfinex","BTCUSD",1642721262274,0.00484549,40835.0,40823.0,0.387964]
["bitfinex","BTCUSD",1642721262472,0.00484549,40835.0,40823.0,0.38919379]
["bitfinex","BTCUSD",1642721262673,0.00484549,40835.0,40826.0,2.56825296]
["bitfinex","BTCUSD",1642721262872,0.00484549,40835.0,40827.0,0.387964]
["bitfinex","BTCUSD",1642721263072,0.30127198,40840.0,40827.0,0.38916443]
["bitfinex","BTCUSD",1642721263316,0.00484609,40839.0,40837.0,0.37409921]
["bitfinex","BTCUSD",1642721263513,0.00484609,40839.0,40837.0,0.42409921]
["bitfinex","BTCUSD",1642721263713,0.00484609,40839.0,40837.0,0.11122702]
["bitfinex","BTCUSD",1642721263915,0.00484609,40839.0,40837.0,0.06422702]
["bitfinex","BTCUSD",1642721264114,0.00484609,40839.0,40838.0,0.05]
["bitfinex","BTCUSD",1642721264314,0.061228,40842.0,40838.0,0.05]
["bitfinex","BTCUSD",1642721264512,0.00121162,40840.0,40838.0,0.05]
["bitfinex","BTCUSD",1642721264712,0.00121162,40840.0,40838.0,0.29912859]
["bitfinex","BTCUSD",1642721264913,0.00121162,40840.0,40839.0,0.737964]
["bitfinex","BTCUSD",1642721265115,0.00121162,40840.0,40839.0,1.36054336]
["bitfinex","BTCUSD",1642721265515,0.00011552,40848.0,40841.0,0.06121107]
["bitfinex","BTCUSD",1642721265716,0.0012116,40842.0,40841.0,0.07346107]
["bitfinex","BTCUSD",1642721265918,0.0012116,40842.0,40841.0,0.84943274]
["bitfinex","BTCUSD",1642721266115,0.0012116,40842.0,40841.0,0.94943274]
["bitfinex","BTCUSD",1642721266516,0.00484567,40848.0,40842.0,1.15]
["bitfinex","BTCUSD",1642721266713,0.00484567,40848.0,40841.0,0.82701467]
["bitfinex","BTCUSD",1642721266714,0.00011552,40852.0,40847.0,0.00128915]
["bitfinex","BTCUSD",1642721266915,0.00484558,40850.0,40847.0,0.00128915]
["bitfinex","BTCUSD",1642721267161,0.00484558,40850.0,40843.0,0.11225]
["bitfinex","BTCUSD",1642721267357,0.00484558,40850.0,40844.0,0.387964]
["bitfinex","BTCUSD",1642721267559,0.00484558,40850.0,40849.0,0.28530207]
["bitfinex","BTCUSD",1642721267860,0.03719442,40853.0,40849.0,0.72326607]
["bitfinex","BTCUSD",1642721268064,0.22284199,40859.0,40850.0,0.387964]
["bitfinex","BTCUSD",1642721268261,0.22284199,40859.0,40849.0,0.39650207]
["bitfinex","BTCUSD",1642721268467,0.22284199,40859.0,40849.0,0.33530207]
["bitfinex","BTCUSD",1642721268860,0.22284199,40859.0,40851.0,0.06120089]
["bitfinex","BTCUSD",1642721269059,0.22284199,40859.0,40849.0,0.33530207]
["bitfinex","BTCUSD",1642721269260,0.4587806,40860.0,40849.0,0.33530207]
["bitfinex","BTCUSD",1642721269660,0.061203,40860.0,40849.0,0.33530207]
["bitfinex","BTCUSD",1642721269861,0.061203,40860.0,40849.0,0.34230207]
["bitfinex","BTCUSD",1642721270066,0.36711194,40857.0,40849.0,0.34230207]
["bitfinex","BTCUSD",1642721270263,0.36711194,40857.0,40853.0,0.06120381]
["bitfinex","BTCUSD",1642721270465,0.00121142,40857.0,40853.0,0.06120381]
["bitfinex","BTCUSD",1642721271399,0.171994,40862.0,40853.0,0.07345381]
["bitfinex","BTCUSD",1642721271599,0.00121142,40857.0,40853.0,0.06120381]
["bitfinex","BTCUSD",1642721271797,0.00021142,40857.0,40855.0,0.9]
["bitfinex","BTCUSD",1642721271997,0.00021142,40857.0,40856.0,0.387964]
["bitfinex","BTCUSD",1642721272197,0.00021142,40857.0,40856.0,0.437964]
["bitfinex","BTCUSD",1642721272599,0.171994,40862.0,40856.0,0.437964]
["bitfinex","BTCUSD",1642721272801,0.171994,40862.0,40856.0,0.05]
["bitfinex","BTCUSD",1642721272998,0.171994,40862.0,40853.0,0.005]
["bitfinex","BTCUSD",1642721273200,0.171994,40862.0,40852.0,0.0451]
["bitfinex","BTCUSD",1642721273500,0.171994,40862.0,40853.0,0.06120085]
["bitfinex","BTCUSD",1642721273900,0.171994,40862.0,40854.0,0.01225]
["bitfinex","BTCUSD",1642721274301,0.171994,40862.0,40858.0,0.26318628]
["bitfinex","BTCUSD",1642721274561,0.171994,40862.0,40858.0,0.37437477]
["bitfinex","BTCUSD",1642721275365,0.17320536,40862.0,40858.0,0.37437477]
["bitfinex","BTCUSD",1642721275561,0.17320536,40862.0,40858.0,0.47437477]
["bitfinex","BTCUSD",1642721275961,0.17320536,40862.0,40858.0,0.48437477]
["bitfinex","BTCUSD",1642721276162,0.171994,40862.0,40858.0,0.48437477]
["bitfinex","BTCUSD",1642721276564,0.17320536,40862.0,40858.0,0.48437477]
["bitfinex","BTCUSD",1642721276764,0.17320536,40862.0,40859.0,0.01225]
["bitfinex","BTCUSD",1642721277363,0.171994,40862.0,40859.0,0.01225]
["bitfinex","BTCUSD",1642721277565,0.171994,40862.0,40859.0,0.07343581]
["bitfinex","BTCUSD",1642721277765,0.171994,40862.0,40860.0,0.387964]
["bitfinex","BTCUSD",1642721277966,0.171994,40862.0,40860.0,0.437964]
["bitfinex","BTCUSD",1642721278418,0.171994,40862.0,40859.0,0.009]
["bitfinex","BTCUSD",1642721278621,0.387964,40861.0,40859.0,0.009]
["bitfinex","BTCUSD",1642721279125,0.387964,40861.0,40844.0,0.00128476]
["bitfinex","BTCUSD",1642721279321,0.061208,40857.0,40843.0,0.00074929]
["bitfinex","BTCUSD",1642721279518,0.96287666,40860.0,40844.0,0.01225]
["bitfinex","BTCUSD",1642721279519,0.41743681,40853.0,40844.0,0.01225]
["bitfinex","BTCUSD",1642721279718,0.41743681,40853.0,40843.0,0.00074929]
["bitfinex","BTCUSD",1642721279918,0.41743681,40853.0,40843.0,0.011]
["bitfinex","BTCUSD",1642721280120,0.41743681,40853.0,40848.0,0.55562639]
["bitfinex","BTCUSD",1642721280121,0.00120081,40852.0,40848.0,0.55562639]
["bitfinex","BTCUSD",1642721280318,0.25091631,40852.0,40848.0,0.55562639]
["bitfinex","BTCUSD",1642721280519,0.06241481,40852.0,40848.0,0.55562639]
["bitfinex","BTCUSD",1642721280820,0.00120081,40852.0,40849.0,0.387964]
["bitfinex","BTCUSD",1642721281019,0.00011548,40854.0,40849.0,0.387964]
["bitfinex","BTCUSD",1642721281219,0.00011548,40854.0,40848.0,0.55562639]
["bitfinex","BTCUSD",1642721281220,0.06132248,40855.0,40848.0,0.55562639]
["bitfinex","BTCUSD",1642721281521,0.06132248,40854.0,40848.0,0.55562639]
["bitfinex","BTCUSD",1642721281731,0.3874507,40853.0,40848.0,0.55562639]
["bitfinex","BTCUSD",1642721282067,0.3874507,40853.0,40848.0,0.56062639]
["bitfinex","BTCUSD",1642721282469,0.00126855,40850.0,40848.0,6.39e-06]
["bitfinex","BTCUSD",1642721282669,0.69769114,40849.0,40848.0,6.39e-06]
["bitfinex","BTCUSD",1642721282868,0.433064,40849.0,40848.0,6.39e-06]
["bitfinex","BTCUSD",1642721283073,0.43317948,40849.0,40843.0,0.0007494]
["bitfinex","BTCUSD",1642721283470,0.83286006,40849.0,40833.0,0.32694017]
["bitfinex","BTCUSD",1642721283675,0.30763584,40847.0,40843.0,0.00074945]
["bitfinex","BTCUSD",1642721283871,0.2455286,40845.0,40843.0,0.00074945]
["bitfinex","BTCUSD",1642721284276,1.037964,40844.0,40843.0,0.00074945]
["bitfinex","BTCUSD",1642721284472,0.387964,40844.0,40843.0,0.00074945]
["bitfinex","BTCUSD",1642721284672,0.387964,40844.0,40834.0,0.39397264]
["bitfinex","BTCUSD",1642721284872,0.40179606,40849.0,40841.0,0.00074951]
["bitfinex","BTCUSD",1642721285273,0.39979606,40849.0,40841.0,0.00074951]
["bitfinex","BTCUSD",1642721285472,0.387964,40848.0,40841.0,0.06197564]
["bitfinex","BTCUSD",1642721285672,0.387964,40848.0,40841.0,0.12320364]
["bitfinex","BTCUSD",1642721285909,0.42379606,40849.0,40841.0,0.3969744]
["bitfinex","BTCUSD",1642721286110,0.42379606,40849.0,40842.0,0.00074948]
["bitfinex","BTCUSD",1642721286111,0.024,40849.0,40842.0,0.00074948]
["bitfinex","BTCUSD",1642721286313,0.024,40849.0,40843.0,0.387964]
["bitfinex","BTCUSD",1642721286511,0.024,40849.0,40843.0,0.56039016]
["bitfinex","BTCUSD",1642721286711,0.024,40849.0,40845.0,0.061211]
["bitfinex","BTCUSD",1642721286914,0.024,40849.0,40846.0,0.387964]
["bitfinex","BTCUSD",1642721287112,0.024,40849.0,40846.0,2.20996627]
["bitfinex","BTCUSD",1642721287312,0.00011548,40858.0,40857.0,0.25238485]
["bitfinex","BTCUSD",1642721287513,0.387964,40858.0,40857.0,0.25238485]
["bitfinex","BTCUSD",1642721287813,0.00121122,40859.0,40857.0,0.31358885]
["bitfinex","BTCUSD",1642721288014,0.00121122,40859.0,40858.0,0.387964]
["bitfinex","BTCUSD",1642721288213,0.00011548,40866.0,40858.0,0.387964]
["bitfinex","BTCUSD",1642721288412,0.00121138,40860.0,40857.0,0.36358885]
["bitfinex","BTCUSD",1642721288613,0.00011548,40866.0,40858.0,0.449154]
["bitfinex","BTCUSD",1642721289013,0.00011548,40866.0,40858.0,0.510344]
["bitfinex","BTCUSD",1642721289850,0.00011548,40868.0,40859.0,0.061189]
["bitfinex","BTCUSD",1642721290050,0.00011548,40868.0,40858.0,0.55653007]
["bitfinex","BTCUSD",1642721290051,0.00011548,40869.0,40862.0,0.18353093]
["bitfinex","BTCUSD",1642721290249,0.00011548,40868.0,40862.0,0.30588493]
["bitfinex","BTCUSD",1642721290450,0.00011548,40872.0,40863.0,0.387964]
["bitfinex","BTCUSD",1642721290650,0.32185141,40873.0,40863.0,0.172356]
["bitfinex","BTCUSD",1642721290849,0.00073511,40867.0,40864.0,0.2492815]
["bitfinex","BTCUSD",1642721291056,0.42121071,40877.0,40864.0,0.2492815]
["bitfinex","BTCUSD",1642721291057,0.00011548,40874.0,40866.0,1.15]
["bitfinex","BTCUSD",1642721291252,0.00011548,40871.0,40870.0,0.387964]
["bitfinex","BTCUSD",1642721291553,0.1998,40885.0,40871.0,1.272312]
["bitfinex","BTCUSD",1642721291554,0.25825122,40884.0,40871.0,1.272312]
["bitfinex","BTCUSD",1642721291751,0.1998,40885.0,40872.0,0.433064]
["bitfinex","BTCUSD",1642721291957,0.1998,40885.0,40873.0,0.3554263]
["bitfinex","BTCUSD",1642721292154,0.1998,40885.0,40877.0,0.061154]
["bitfinex","BTCUSD",1642721292359,0.1095,40888.0,40880.0,0.061152]
["bitfinex","BTCUSD",1642721292554,0.1095,40888.0,40881.0,0.387964]
["bitfinex","BTCUSD",1642721292953,0.0999,40892.0,40882.0,0.01225]
["bitfinex","BTCUSD",1642721293154,0.00519864,40895.0,40882.0,0.01225]
["bitfinex","BTCUSD",1642721293409,0.00519864,40895.0,40894.0,0.29683674]
["bitfinex","BTCUSD",1642721293609,0.00519864,40895.0,40884.0,0.30570225]
["bitfinex","BTCUSD",1642721293610,0.0012118,40894.0,40892.0,0.122285]
["bitfinex","BTCUSD",1642721294009,0.42,40905.0,40893.0,0.01225]
["bitfinex","BTCUSD",1642721294212,0.507897,40928.0,40894.0,1.36786069]
["bitfinex","BTCUSD",1642721294213,0.15,40902.0,40894.0,1.36786069]
["bitfinex","BTCUSD",1642721294413,0.00120643,40908.0,40900.0,0.061109]
["bitfinex","BTCUSD",1642721294620,0.0999,40917.0,40904.0,0.387964]
["bitfinex","BTCUSD",1642721294814,0.0999,40917.0,40908.0,0.387964]
["bitfinex","BTCUSD",1642721295018,0.0999,40917.0,40913.0,0.29147482]
["bitfinex","BTCUSD",1642721295212,0.0999,40917.0,40916.0,1.437964]
["bitfinex","BTCUSD",1642721295411,0.0999,40917.0,40916.0,0.433064]
["bitfinex","BTCUSD",1642721295611,0.0899,40917.0,40916.0,1.233064]
["bitfinex","BTCUSD",1642721295913,0.00125752,40921.0,40917.0,1.15]
["bitfinex","BTCUSD",1642721296117,0.00125752,40921.0,40920.0,0.387964]
["bitfinex","BTCUSD",1642721296312,0.25435083,40936.0,40921.0,0.9]
["bitfinex","BTCUSD",1642721296518,0.25435083,40936.0,40922.0,0.433064]
["bitfinex","BTCUSD",1642721296711,0.68554925,40933.0,40923.0,0.0451]
["bitfinex","BTCUSD",1642721296914,0.68554925,40933.0,40926.0,0.12218179]
["bitfinex","BTCUSD",1642721297181,0.64621522,40932.0,40912.0,0.0451]
["bitfinex","BTCUSD",1642721297372,0.68554925,40933.0,40914.0,0.0451]
["bitfinex","BTCUSD",1642721297373,0.64621522,40931.0,40914.0,0.0451]
["bitfinex","BTCUSD",1642721297573,0.387964,40931.0,40914.0,0.0451]
["bitfinex","BTCUSD",1642721297773,1.712964,40931.0,40916.0,0.00121344]
["bitfinex","BTCUSD",1642721297974,0.34638723,40921.0,40917.0,0.12221289]
["bitfinex","BTCUSD",1642721298276,0.00123243,40931.0,40917.0,0.12221289]
["bitfinex","BTCUSD",1642721298678,0.00123243,40931.0,40918.0,0.00126955]
["bitfinex","BTCUSD",1642721298874,0.00123243,40931.0,40924.0,0.27515186]
["bitfinex","BTCUSD",1642721299073,0.40600253,40928.0,40925.0,0.12217712]
["bitfinex","BTCUSD",1642721299272,0.00123243,40931.0,40925.0,0.12217712]
["bitfinex","BTCUSD",1642721299672,0.00123243,40931.0,40925.0,2.39454017]
["bitfinex","BTCUSD",1642721299876,0.00123243,40931.0,40926.0,0.387272]
["bitfinex","BTCUSD",1642721300074,0.67330479,40927.0,40926.0,0.05]
["bitfinex","BTCUSD",1642721300274,1.08729729,40927.0,40926.0,0.05]
["bitfinex","BTCUSD",1642721300474,1.08729729,40927.0,40925.0,0.06108812]
["bitfinex","BTCUSD",1642721300675,1.08729729,40927.0,40921.0,0.00083546]
["bitfinex","BTCUSD",1642721300676,1.248008,40926.0,40921.0,0.00083546]
["bitfinex","BTCUSD",1642721300913,1.47920546,40922.0,40921.0,0.00083546]
["bitfinex","BTCUSD",1642721301120,1.86647746,40922.0,40921.0,0.00083546]
["bitfinex","BTCUSD",1642721301515,0.32585242,40920.0,40911.0,0.29254849]
["bitfinex","BTCUSD",1642721301713,0.00121058,40925.0,40919.0,0.00083557]
["bitfinex","BTCUSD",1642721301913,0.047,40922.0,40919.0,0.00083557]
["bitfinex","BTCUSD",1642721302114,0.047,40922.0,40920.0,0.387272]
["bitfinex","BTCUSD",1642721302312,0.047,40922.0,40920.0,0.44837368]
["bitfinex","BTCUSD",1642721302517,0.047,40922.0,40921.0,0.061093]
["bitfinex","BTCUSD",1642721302716,0.997,40922.0,40921.0,0.387272]
["bitfinex","BTCUSD",1642721302913,1.384272,40922.0,40920.0,0.06110168]
["bitfinex","BTCUSD",1642721303113,1.384272,40922.0,40919.0,0.05083559]
["bitfinex","BTCUSD",1642721303114,0.098008,40921.0,40919.0,0.05083559]
["bitfinex","BTCUSD",1642721303317,0.098008,40921.0,40919.0,0.00083559]
["bitfinex","BTCUSD",1642721303514,1.27034087,40920.0,40919.0,0.00083559]
["bitfinex","BTCUSD",1642721303813,1.27034087,40920.0,40919.0,5.59e-06]
["bitfinex","BTCUSD",1642721303814,1.80761287,40920.0,40919.0,5.59e-06]
["bitfinex","BTCUSD",1642721304017,0.0001155,40919.0,40902.0,0.061127]
["bitfinex","BTCUSD",1642721304215,1.1951,40918.0,40917.0,0.00083563]
["bitfinex","BTCUSD",1642721304559,1.522272,40918.0,40917.0,0.00083563]
["bitfinex","BTCUSD",1642721304964,1.96408459,40918.0,40917.0,0.00083563]
["bitfinex","BTCUSD",1642721305164,0.387272,40918.0,40912.0,0.061113]
["bitfinex","BTCUSD",1642721305364,0.0001155,40917.0,40912.0,0.061113]
["bitfinex","BTCUSD",1642721305561,0.0001155,40919.0,40912.0,0.24443861]
["bitfinex","BTCUSD",1642721305761,0.00199047,40924.0,40913.0,0.05]
["bitfinex","BTCUSD",1642721305762,0.0001155,40923.0,40913.0,0.05]
["bitfinex","BTCUSD",1642721305961,0.002,40917.0,40913.0,0.05]
["bitfinex","BTCUSD",1642721306161,0.002,40917.0,40912.0,0.1832212]
["bitfinex","BTCUSD",1642721306362,0.002,40917.0,40912.0,0.1221082]
["bitfinex","BTCUSD",1642721306562,0.002,40917.0,40913.0,0.0008289]
["bitfinex","BTCUSD",1642721307264,0.0001155,40921.0,40913.0,0.06193719]
["bitfinex","BTCUSD",1642721307475,0.0001155,40923.0,40913.0,0.06110829]
["bitfinex","BTCUSD",1642721307665,0.0001155,40921.0,40913.0,0.06193719]
["bitfinex","BTCUSD",1642721307861,0.0001155,40923.0,40916.0,0.061106]
["bitfinex","BTCUSD",1642721308061,0.29428065,40923.0,40916.0,0.061106]
["bitfinex","BTCUSD",1642721308309,0.0001155,40923.0,40916.0,0.12221459]
["bitfinex","BTCUSD",1642721308512,0.00121051,40924.0,40917.0,0.437272]
["bitfinex","BTCUSD",1642721308707,0.0001155,40923.0,40917.0,0.437272]
["bitfinex","BTCUSD",1642721308908,0.00132608,40924.0,40917.0,0.43810076]
["bitfinex","BTCUSD",1642721309110,0.00121058,40924.0,40917.0,0.05082876]
["bitfinex","BTCUSD",1642721310008,0.007,40924.0,40917.0,0.057]
["bitfinex","BTCUSD",1642721310312,0.0082106,40924.0,40917.0,0.11893275]
["bitfinex","BTCUSD",1642721310515,0.29022099,40919.0,40917.0,0.06893275]
["bitfinex","BTCUSD",1642721310712,0.29022099,40919.0,40917.0,0.00782875]
["bitfinex","BTCUSD",1642721310911,0.29022099,40919.0,40892.0,0.477933]
["bitfinex","BTCUSD",1642721310912,1.28782,40917.0,40899.0,0.25390888]
["bitfinex","BTCUSD",1642721311110,1.28782,40917.0,40894.0,0.306684]
["bitfinex","BTCUSD",1642721311111,0.00126717,40914.0,40898.0,0.00123092]
["bitfinex","BTCUSD",1642721311308,0.27701797,40910.0,40898.0,0.00123092]
["bitfinex","BTCUSD",1642721311511,0.0451,40909.0,40902.0,0.12224593]
["bitfinex","BTCUSD",1642721311910,0.0452155,40909.0,40902.0,0.12224593]
["bitfinex","BTCUSD",1642721312156,0.0452155,40909.0,40902.0,0.16824593]
["bitfinex","BTCUSD",1642721312960,0.0451,40909.0,40902.0,0.16824593]
["bitfinex","BTCUSD",1642721313162,0.0451,40909.0,40902.0,0.12224593]
["bitfinex","BTCUSD",1642721313758,0.32770639,40909.0,40902.0,0.12224593]
["bitfinex","BTCUSD",1642721313959,0.32770639,40909.0,40902.0,0.027]
["bitfinex","BTCUSD",1642721313960,0.432372,40908.0,40902.0,0.027]
["bitfinex","BTCUSD",1642721314166,0.432372,40908.0,40900.0,0.0001]
["bitfinex","BTCUSD",1642721314167,1.7142,40905.0,40900.0,0.0001]
["bitfinex","BTCUSD",1642721314360,1.7142,40905.0,40891.0,0.06114964]
["bitfinex","BTCUSD",1642721314361,0.951472,40901.0,40891.0,0.06114964]
["bitfinex","BTCUSD",1642721314561,0.951472,40901.0,40887.0,0.00128978]
["bitfinex","BTCUSD",1642721314562,0.5642,40899.0,40887.0,0.00128978]
["bitfinex","BTCUSD",1642721314767,0.26670433,40898.0,40885.0,0.0011]
["bitfinex","BTCUSD",1642721314963,0.67601084,40892.0,40885.0,0.0011]
["bitfinex","BTCUSD",1642721315259,0.71119827,40891.0,40885.0,0.0011]
["bitfinex","BTCUSD",1642721315658,0.71131377,40891.0,40885.0,0.0011]
["bitfinex","BTCUSD",1642721315913,0.4824875,40891.0,40885.0,0.0011]
["bitfinex","BTCUSD",1642721316112,0.4904875,40891.0,40886.0,0.00082292]
["bitfinex","BTCUSD",1642721316313,0.490372,40891.0,40886.0,0.00082292]
["bitfinex","BTCUSD",1642721316512,0.0531,40891.0,40886.0,0.06197524]
["bitfinex","BTCUSD",1642721316913,0.0531,40891.0,40887.0,0.387272]
["bitfinex","BTCUSD",1642721317212,0.0451,40891.0,40887.0,0.437272]
["bitfinex","BTCUSD",1642721317630,0.0451,40891.0,40889.0,0.31463899]
["bitfinex","BTCUSD",1642721317819,0.0451,40891.0,40890.0,0.387272]
["bitfinex","BTCUSD",1642721318320,0.0001155,40897.0,40891.0,0.11186149]
["bitfinex","BTCUSD",1642721318513,1.01098112,40917.0,40893.0,0.00125838]
["bitfinex","BTCUSD",1642721318514,0.0001155,40894.0,40893.0,0.00125838]
["bitfinex","BTCUSD",1642721318716,0.0001155,40909.0,40906.0,0.2652742]
["bitfinex","BTCUSD",1642721318917,1.5868384,40917.0,40906.0,0.2652742]
["bitfinex","BTCUSD",1642721318918,0.0001155,40910.0,40906.0,0.2652742]
["bitfinex","BTCUSD",1642721319113,0.0001155,40916.0,40906.0,0.3152742]
["bitfinex","BTCUSD",1642721319660,0.387272,40915.0,40903.0,0.00120825]
["bitfinex","BTCUSD",1642721319859,0.0001155,40916.0,40909.0,0.00082218]
["bitfinex","BTCUSD",1642721320075,0.004,40916.0,40909.0,0.00082218]
["bitfinex","BTCUSD",1642721320261,0.098008,40912.0,40903.0,0.00120825]
["bitfinex","BTCUSD",1642721320462,0.143108,40911.0,40894.0,0.00120744]
["bitfinex","BTCUSD",1642721320665,0.27634856,40897.0,40894.0,0.00120744]
["bitfinex","BTCUSD",1642721320860,0.0451,40906.0,40900.0,0.0001]
["bitfinex","BTCUSD",1642721321060,0.38828542,40908.0,40900.0,0.06123361]
["bitfinex","BTCUSD",1642721321061,0.0001155,40904.0,40900.0,0.06123361]
["bitfinex","BTCUSD",1642721321362,0.0001155,40907.0,40900.0,0.06123361]
["bitfinex","BTCUSD",1642721321561,0.387272,40906.0,40900.0,0.06123361]
["bitfinex","BTCUSD",1642721321759,0.31662506,40906.0,40900.0,0.06123361]
["bitfinex","BTCUSD",1642721321961,0.399532,40905.0,40900.0,0.0001]
["bitfinex","BTCUSD",1642721322163,1.248008,40901.0,40885.0,0.00230552]
["bitfinex","BTCUSD",1642721322362,0.06244026,40898.0,40885.0,0.0011]
["bitfinex","BTCUSD",1642721322560,0.76442145,40897.0,40885.0,0.0011]
["bitfinex","BTCUSD",1642721322761,0.29635689,40888.0,40885.0,0.0011]
["bitfinex","BTCUSD",1642721322960,0.387272,40887.0,40885.0,0.0011]
["bitfinex","BTCUSD",1642721323175,0.0001155,40891.0,40885.0,0.0011]
["bitfinex","BTCUSD",1642721323408,0.387272,40890.0,40885.0,0.06225589]
["bitfinex","BTCUSD",1642721323907,0.387272,40890.0,40885.0,0.0011]
["bitfinex","BTCUSD",1642721323908,0.24405536,40889.0,40885.0,0.0011]
["bitfinex","BTCUSD",1642721324107,0.143108,40888.0,40885.0,0.0011]
["bitfinex","BTCUSD",1642721324309,2.43,40886.0,40885.0,0.0011]
["bitfinex","BTCUSD",1642721324506,0.482372,40886.0,40885.0,0.00177399]
["bitfinex","BTCUSD",1642721324709,0.432372,40886.0,40885.0,0.00177399]
["bitfinex","BTCUSD",1642721324908,0.0451,40886.0,40885.0,0.00177399]
["bitfinex","BTCUSD",1642721325214,0.0451,40886.0,40885.0,0.38904599]
["bitfinex","BTCUSD",1642721325712,0.0451,40886.0,40885.0,0.388372]
["bitfinex","BTCUSD",1642721326106,0.0571,40886.0,40885.0,0.388372]
["bitfinex","BTCUSD",1642721327256,0.0451,40886.0,40885.0,0.388372]
["bitfinex","BTCUSD",1642721327956,0.0541,40886.0,40885.0,0.388372]
["bitfinex","BTCUSD",1642721328162,0.0541,40886.0,40885.0,0.0011]
["bitfinex","BTCUSD",1642721328560,0.5541,40886.0,40885.0,0.0011]
["bitfinex","BTCUSD",1642721328762,0.941372,40886.0,40885.0,0.0011]
["bitfinex","BTCUSD",1642721328958,2.54067204,40886.0,40885.0,0.0011]
["bitfinex","BTCUSD",1642721329260,0.932372,40886.0,40885.0,0.0011]
["bitfinex","BTCUSD",1642721329958,0.394272,40886.0,40885.0,0.0011]
["bitfinex","BTCUSD",1642721330801,0.007,40886.0,40885.0,0.0011]
["bitfinex","BTCUSD",1642721331202,0.26671026,40889.0,40885.0,0.0011]
["bitfinex","BTCUSD",1642721331403,0.387272,40888.0,40885.0,0.0011]
["bitfinex","BTCUSD",1642721331804,0.387272,40888.0,40885.0,0.00172534]
["bitfinex","BTCUSD",1642721332003,0.389272,40888.0,40885.0,0.00172534]
["bitfinex","BTCUSD",1642721332804,0.389272,40888.0,40885.0,0.0011]
["bitfinex","BTCUSD",1642721333202,0.382272,40888.0,40885.0,0.0011]
["bitfinex","BTCUSD",1642721333404,0.0452155,40892.0,40885.0,0.0011]
["bitfinex","BTCUSD",1642721333609,0.0001155,40893.0,40888.0,0.10033838]
["bitfinex","BTCUSD",1642721333908,0.0001155,40894.0,40888.0,0.15033838]
["bitfinex","BTCUSD",1642721334104,0.0001155,40898.0,40896.0,0.08901063]
["bitfinex","BTCUSD",1642721334306,0.0001155,40907.0,40897.0,1.037494]
["bitfinex","BTCUSD",1642721334560,0.01226,40911.0,40898.0,0.06113411]
["bitfinex","BTCUSD",1642721334561,0.29846533,40905.0,40898.0,0.06113411]
["bitfinex","BTCUSD",1642721334761,0.65790794,40905.0,40898.0,0.06113411]
["bitfinex","BTCUSD",1642721335376,0.70140328,40904.0,40899.0,0.00063825]
["bitfinex","BTCUSD",1642721335962,0.73440328,40904.0,40899.0,0.00063825]
["bitfinex","BTCUSD",1642721336362,0.73440328,40904.0,40898.0,0.11113411]
["bitfinex","BTCUSD",1642721336565,0.73451878,40904.0,40899.0,0.00063463]
["bitfinex","BTCUSD",1642721336763,0.73440328,40904.0,40899.0,0.00063463]
["bitfinex","BTCUSD",1642721337465,0.73440328,40904.0,40893.0,0.00123143]
["bitfinex","BTCUSD",1642721337466,0.81254328,40904.0,40893.0,0.00123143]
["bitfinex","BTCUSD",1642721337668,0.81254328,40904.0,40885.0,0.0011]
["bitfinex","BTCUSD",1642721337669,0.30310999,40896.0,40885.0,0.0011]
["bitfinex","BTCUSD",1642721337965,0.30310999,40896.0,40886.0,0.0012315]
["bitfinex","BTCUSD",1642721338165,0.387494,40895.0,40885.0,0.0011]
["bitfinex","BTCUSD",1642721338434,0.061154,40894.0,40885.0,0.0011]
["bitfinex","BTCUSD",1642721338632,0.092751,40893.0,40885.0,0.0011]
["bitfinex","BTCUSD",1642721338837,0.25221818,40890.0,40885.0,0.0011]
["bitfinex","BTCUSD",1642721339231,0.25221818,40890.0,40885.0,0.06225235]
["bitfinex","BTCUSD",1642721339634,0.387494,40889.0,40885.0,0.0011]
["bitfinex","BTCUSD",1642721339834,0.0451,40888.0,40885.0,0.0011]
["bitfinex","BTCUSD",1642721340031,0.092751,40887.0,40885.0,0.0011]
["bitfinex","BTCUSD",1642721340231,0.137851,40887.0,40885.0,0.00173513]
["bitfinex","BTCUSD",1642721340433,0.199022,40887.0,40885.0,0.00173513]
["bitfinex","BTCUSD",1642721340631,1.43455752,40886.0,40885.0,0.00173513]
["bitfinex","BTCUSD",1642721340832,3.10205152,40886.0,40885.0,0.00173513]
["bitfinex","BTCUSD",1642721341031,1.82205152,40886.0,40885.0,0.00173513]
["bitfinex","BTCUSD",1642721341231,1.536494,40886.0,40885.0,0.0011]
["bitfinex","BTCUSD",1642721342056,1.543494,40886.0,40885.0,0.0011]
["bitfinex","BTCUSD",1642721342260,1.83805806,40886.0,40885.0,0.0011]
["bitfinex","BTCUSD",1642721343263,1.83805806,40886.0,40879.0,0.001]
["bitfinex","BTCUSD",1642721343264,1.242751,40885.0,40879.0,0.001]
["bitfinex","BTCUSD",1642721343466,0.00123405,40881.0,40879.0,0.001]
["bitfinex","BTCUSD",1642721343667,0.432594,40880.0,40879.0,0.001]
["bitfinex","BTCUSD",1642721343858,0.444854,40880.0,40879.0,0.001]
["bitfinex","BTCUSD",1642721344065,1.712594,40880.0,40879.0,0.001]
["bitfinex","BTCUSD",1642721344359,1.707594,40880.0,40879.0,0.001]
["bitfinex","BTCUSD",1642721345160,0.427594,40880.0,40879.0,0.001]
["bitfinex","BTCUSD",1642721345563,1.99986895,40880.0,40879.0,0.001]
["bitfinex","BTCUSD",1642721345804,1.719854,40880.0,40879.0,0.001]
["bitfinex","BTCUSD",1642721346009,1.72265493,40880.0,40879.0,0.001]
["bitfinex","BTCUSD",1642721346205,1.72265493,40880.0,40867.0,0.001]
["bitfinex","BTCUSD",1642721346414,0.32021072,40868.0,40867.0,0.001]
["bitfinex","BTCUSD",1642721346613,0.45806172,40868.0,40867.0,0.001]
["bitfinex","BTCUSD",1642721346807,2.00161366,40868.0,40867.0,0.001]
["bitfinex","BTCUSD",1642721347007,2.10161366,40868.0,40863.0,0.001]
["bitfinex","BTCUSD",1642721347207,0.37952871,40864.0,40863.0,0.001]
["bitfinex","BTCUSD",1642721347410,0.37952871,40864.0,40855.0,0.00322644]
["bitfinex","BTCUSD",1642721347411,0.153962,40863.0,40855.0,0.00322644]
["bitfinex","BTCUSD",1642721347607,2.43121891,40859.0,40855.0,0.00322644]
["bitfinex","BTCUSD",1642721347808,2.85459391,40859.0,40855.0,0.00322644]
["bitfinex","BTCUSD",1642721348006,0.43059391,40859.0,40855.0,0.00322644]
["bitfinex","BTCUSD",1642721348206,0.092751,40858.0,40853.0,0.28846729]
["bitfinex","BTCUSD",1642721348407,0.0511,40859.0,40854.0,0.387625]
["bitfinex","BTCUSD",1642721348408,0.0451,40857.0,40854.0,0.387625]
["bitfinex","BTCUSD",1642721348605,0.0451,40857.0,40852.0,0.09512644]
["bitfinex","BTCUSD",1642721349211,0.00123901,40854.0,40852.0,0.09512644]
["bitfinex","BTCUSD",1642721349407,0.00122033,40856.0,40852.0,0.09512644]
["bitfinex","BTCUSD",1642721350061,0.00822033,40856.0,40852.0,0.09512644]
["bitfinex","BTCUSD",1642721350460,0.29252544,40854.0,40852.0,0.07512644]
["bitfinex","BTCUSD",1642721350662,0.837625,40853.0,40852.0,0.07512644]
["bitfinex","BTCUSD",1642721350863,0.88393064,40853.0,40852.0,0.07512644]
["bitfinex","BTCUSD",1642721351061,1.28,40850.0,40845.0,0.001]
["bitfinex","BTCUSD",1642721351261,0.00121906,40847.0,40845.0,0.001]
["bitfinex","BTCUSD",1642721351462,0.083401,40846.0,40845.0,0.001]
["bitfinex","BTCUSD",1642721351663,0.0451,40849.0,40845.0,0.001]
["bitfinex","BTCUSD",1642721351664,0.061234,40848.0,40845.0,0.001]
["bitfinex","BTCUSD",1642721351968,0.64363944,40847.0,40845.0,0.001]
["bitfinex","BTCUSD",1642721352162,0.007,40846.0,40845.0,0.001]
["bitfinex","BTCUSD",1642721352364,0.33492191,40846.0,40845.0,0.001]
["bitfinex","BTCUSD",1642721352564,0.090401,40846.0,40845.0,0.001]
["bitfinex","BTCUSD",1642721352963,0.090401,40846.0,40844.0,0.10068094]
["bitfinex","BTCUSD",1642721353162,0.090401,40846.0,40844.0,0.0999]
["bitfinex","BTCUSD",1642721353415,0.090401,40846.0,40844.0,0.05810001]
["bitfinex","BTCUSD",1642721353416,0.144626,40846.0,40844.0,0.05810001]
["bitfinex","BTCUSD",1642721353917,0.29045531,40845.0,40844.0,0.05810001]
["bitfinex","BTCUSD",1642721354115,0.432725,40845.0,40844.0,0.05810001]
["bitfinex","BTCUSD",1642721354523,0.0451,40845.0,40844.0,0.05810001]
["bitfinex","BTCUSD",1642721355517,0.061215,40853.0,40844.0,0.05810001]
["bitfinex","BTCUSD",1642721355716,0.531111,40864.0,40845.0,0.387625]
["bitfinex","BTCUSD",1642721355717,0.0451,40860.0,40845.0,0.387625]
["bitfinex","BTCUSD",1642721355915,0.00121124,40857.0,40844.0,0.30783917]
["bitfinex","BTCUSD",1642721356114,0.00121124,40857.0,40848.0,0.1186584]
["bitfinex","BTCUSD",1642721356316,0.00121124,40857.0,40849.0,0.061203]
["bitfinex","BTCUSD",1642721356516,0.27472362,40853.0,40850.0,0.06120299]
["bitfinex","BTCUSD",1642721356716,0.27472362,40853.0,40848.0,0.12240562]
["bitfinex","BTCUSD",1642721356916,0.27472362,40853.0,40848.0,0.17240562]
["bitfinex","BTCUSD",1642721357166,0.27472362,40853.0,40851.0,0.00078074]
["bitfinex","BTCUSD",1642721357368,0.00121139,40857.0,40852.0,0.00129786]
["bitfinex","BTCUSD",1642721357565,0.00121139,40857.0,40856.0,1.537625]
["bitfinex","BTCUSD",1642721357764,0.3071,40878.0,40873.0,0.10794511]
["bitfinex","BTCUSD",1642721358074,0.10545776,40886.0,40873.0,0.05]
["bitfinex","BTCUSD",1642721358273,0.27963041,40881.0,40873.0,0.05]
["bitfinex","BTCUSD",1642721358468,0.34634122,40882.0,40877.0,0.00124753]
["bitfinex","BTCUSD",1642721358669,0.061161,40890.0,40877.0,0.00124753]
["bitfinex","BTCUSD",1642721358865,0.387625,40886.0,40877.0,0.00124753]
["bitfinex","BTCUSD",1642721359269,1.281,40889.0,40877.0,0.00124753]
["bitfinex","BTCUSD",1642721359466,0.29634015,40879.0,40878.0,0.06116075]
["bitfinex","BTCUSD",1642721359672,0.29634015,40879.0,40874.0,0.1223309]
["bitfinex","BTCUSD",1642721359865,0.29634015,40879.0,40874.0,0.1723309]
["bitfinex","BTCUSD",1642721360065,0.30234015,40879.0,40878.0,0.008]
["bitfinex","BTCUSD",1642721360266,0.68996515,40879.0,40878.0,0.008]
["bitfinex","BTCUSD",1642721360668,0.083401,40878.0,40874.0,0.1703309]
["bitfinex","BTCUSD",1642721360913,0.387625,40877.0,40871.0,0.00129014]
["bitfinex","BTCUSD",1642721361113,0.387625,40877.0,40864.0,0.122347]
["bitfinex","BTCUSD",1642721361114,0.387625,40877.0,40864.0,0.00128651]
["bitfinex","BTCUSD",1642721361313,0.62473221,40879.0,40864.0,0.00128651]
["bitfinex","BTCUSD",1642721361613,0.62473221,40879.0,40867.0,0.06118133]
["bitfinex","BTCUSD",1642721361614,0.387625,40878.0,40867.0,0.06118133]
["bitfinex","BTCUSD",1642721361812,0.28991854,40869.0,40867.0,0.06118133]
["bitfinex","BTCUSD",1642721362013,0.00121124,40873.0,40867.0,0.06118133]
["bitfinex","BTCUSD",1642721362214,0.00821124,40878.0,40867.0,0.06118133]
["bitfinex","BTCUSD",1642721363013,0.34030859,40870.0,40867.0,0.11118133]
["bitfinex","BTCUSD",1642721363213,0.00821124,40878.0,40867.0,0.11118133]
["bitfinex","BTCUSD",1642721363412,0.387625,40877.0,40874.0,0.09043206]
["bitfinex","BTCUSD",1642721363614,0.001,40887.0,40867.0,0.36092049]
["bitfinex","BTCUSD",1642721363615,0.001,40887.0,40872.0,0.00128668]
["bitfinex","BTCUSD",1642721363813,0.001,40887.0,40878.0,0.00124856]
["bitfinex","BTCUSD",1642721364212,0.26568712,40886.0,40878.0,0.00124856]
["bitfinex","BTCUSD",1642721364415,0.26568712,40886.0,40879.0,0.50993905]
["bitfinex","BTCUSD",1642721364658,0.26568712,40886.0,40879.0,0.27231405]
["bitfinex","BTCUSD",1642721364861,0.26568712,40886.0,40879.0,0.17231405]
["bitfinex","BTCUSD",1642721365959,0.26568712,40886.0,40880.0,0.06115703]
["bitfinex","BTCUSD",1642721366162,0.387625,40885.0,40879.0,0.012]
["bitfinex","BTCUSD",1642721366361,1.717625,40885.0,40879.0,0.012]
["bitfinex","BTCUSD",1642721366760,1.73000709,40885.0,40879.0,0.012]
["bitfinex","BTCUSD",1642721367261,0.27237707,40874.0,40863.0,0.00079973]
["bitfinex","BTCUSD",1642721367464,0.31430589,40865.0,40863.0,0.00079973]
["bitfinex","BTCUSD",1642721367660,0.27237707,40874.0,40861.0,0.00125244]
["bitfinex","BTCUSD",1642721367862,0.26737707,40874.0,40863.0,0.0007999]
["bitfinex","BTCUSD",1642721368061,0.025,40865.0,40863.0,0.0007999]
["bitfinex","BTCUSD",1642721368318,0.025,40865.0,40864.0,0.12236026]
["bitfinex","BTCUSD",1642721368518,0.025,40865.0,40864.0,0.50998526]
["bitfinex","BTCUSD",1642721369321,0.28455725,40869.0,40864.0,0.68233426]
["bitfinex","BTCUSD",1642721369620,0.28455725,40869.0,40865.0,0.49880455]
["bitfinex","BTCUSD",1642721370023,0.28455725,40869.0,40866.0,0.061177]
["bitfinex","BTCUSD",1642721370222,0.28455725,40869.0,40867.0,0.387625]
["bitfinex","BTCUSD",1642721370223,0.004,40869.0,40867.0,0.387625]
["bitfinex","BTCUSD",1642721370419,0.004,40869.0,40867.0,0.437625]
["bitfinex","BTCUSD",1642721370620,0.004,40869.0,40867.0,0.49880348]
["bitfinex","BTCUSD",1642721371021,0.004,40869.0,40868.0,0.00120472]
["bitfinex","BTCUSD",1642721371221,0.004,40869.0,40868.0,0.38882972]
["bitfinex","BTCUSD",1642721371422,0.00121112,40875.0,40868.0,0.38882972]
["bitfinex","BTCUSD",1642721371621,0.04602562,40878.0,40868.0,0.00120472]
["bitfinex","BTCUSD",1642721371825,0.12236,40884.0,40868.0,0.00120472]
["bitfinex","BTCUSD",1642721371826,0.00484328,40885.0,40873.0,0.00127993]
["bitfinex","BTCUSD",1642721372080,0.37408043,40885.0,40878.0,0.00128758]
["bitfinex","BTCUSD",1642721372274,0.387625,40884.0,40878.0,0.00128758]
["bitfinex","BTCUSD",1642721372473,0.37408043,40885.0,40878.0,0.00128758]
["bitfinex","BTCUSD",1642721372474,0.36923715,40885.0,40878.0,0.00128758]
["bitfinex","BTCUSD",1642721372680,0.31337902,40883.0,40878.0,0.00128758]
["bitfinex","BTCUSD",1642721373573,0.25656393,40884.0,40879.0,0.05]
["bitfinex","BTCUSD",1642721373574,0.387625,40882.0,40879.0,0.05]
["bitfinex","BTCUSD",1642721373772,0.387625,40882.0,40878.0,0.12360511]
["bitfinex","BTCUSD",1642721373973,0.387625,40882.0,40873.0,0.21783276]
["bitfinex","BTCUSD",1642721374191,0.34474861,40875.0,40869.0,0.24870106]
["bitfinex","BTCUSD",1642721374374,0.34474861,40875.0,40873.0,0.00122875]
["bitfinex","BTCUSD",1642721374573,0.34474861,40875.0,40873.0,0.12356837]
["bitfinex","BTCUSD",1642721374775,0.34474861,40875.0,40867.0,0.00128624]
["bitfinex","BTCUSD",1642721374776,0.25174429,40874.0,40867.0,0.00128624]
["bitfinex","BTCUSD",1642721374975,0.25174429,40874.0,40872.0,0.00080953]
["bitfinex","BTCUSD",1642721375180,0.887625,40873.0,40872.0,0.00080953]
["bitfinex","BTCUSD",1642721375472,0.387625,40873.0,40872.0,0.00080953]
["bitfinex","BTCUSD",1642721375679,0.38984861,40875.0,40872.0,0.06198663]
["bitfinex","BTCUSD",1642721375910,0.0451,40875.0,40872.0,0.06198663]
["bitfinex","BTCUSD",1642721376109,0.007,40873.0,40872.0,0.0611771]
["bitfinex","BTCUSD",1642721378012,0.30989384,40876.0,40870.0,0.06198632]
["bitfinex","BTCUSD",1642721378311,0.009,40873.0,40870.0,0.00080958]
["bitfinex","BTCUSD",1642721378611,0.009,40873.0,40871.0,0.00080956]
["bitfinex","BTCUSD",1642721378612,0.387625,40872.0,40871.0,0.00080956]
["bitfinex","BTCUSD",1642721378813,0.79318895,40872.0,40871.0,0.00080956]
["bitfinex","BTCUSD",1642721379010,3.27318895,40872.0,40871.0,9.56e-06]
["bitfinex","BTCUSD",1642721379211,0.482725,40872.0,40871.0,9.56e-06]
["bitfinex","BTCUSD",1642721379667,0.76438314,40872.0,40869.0,0.009768]
["bitfinex","BTCUSD",1642721380064,0.27504645,40871.0,40869.0,0.009768]
["bitfinex","BTCUSD",1642721380266,1.278501,40870.0,40869.0,0.009768]
["bitfinex","BTCUSD",1642721380864,1.278501,40870.0,40864.0,0.70506709]
["bitfinex","BTCUSD",1642721381268,0.128501,40870.0,40864.0,0.70506709]
["bitfinex","BTCUSD",1642721381466,0.128501,40870.0,40864.0,0.58502193]
["bitfinex","BTCUSD",1642721381467,0.0451,40870.0,40864.0,0.58502193]
["bitfinex","BTCUSD",1642721382069,0.037,40870.0,40864.0,0.58502193]
["bitfinex","BTCUSD",1642721382273,0.037,40870.0,40865.0,0.00049521]
["bitfinex","BTCUSD",1642721382274,0.061202,40867.0,40865.0,0.00049521]
["bitfinex","BTCUSD",1642721382468,1.278501,40866.0,40865.0,0.00049521]
["bitfinex","BTCUSD",1642721382869,0.128501,40866.0,40865.0,0.00049521]
["bitfinex","BTCUSD",1642721383074,0.0451,40866.0,40865.0,0.00049521]
["bitfinex","BTCUSD",1642721383320,0.037,40870.0,40864.0,0.58502193]
["bitfinex","BTCUSD",1642721383922,1.3251,40869.0,40864.0,0.58502193]
["bitfinex","BTCUSD",1642721384222,1.46345353,40865.0,40864.0,0.58502193]
["bitfinex","BTCUSD",1642721384421,1.59195453,40865.0,40864.0,0.58502193]
["bitfinex","BTCUSD",1642721384622,3.24084555,40865.0,40864.0,0.58592406]
["bitfinex","BTCUSD",1642721384820,0.628501,40865.0,40864.0,0.58592406]
["bitfinex","BTCUSD",1642721385220,0.95854946,40865.0,40864.0,0.58592406]
["bitfinex","BTCUSD",1642721385625,0.95854946,40865.0,40864.0,0.58502193]
["bitfinex","BTCUSD",1642721386223,0.97154946,40865.0,40864.0,0.58502193]
["bitfinex","BTCUSD",1642721386621,1.02154946,40865.0,40864.0,0.58502193]
["bitfinex","BTCUSD",1642721387469,1.00854946,40865.0,40864.0,0.58502193]
["bitfinex","BTCUSD",1642721387866,2.28854946,40865.0,40864.0,0.58502193]
["bitfinex","BTCUSD",1642721388075,2.31754946,40865.0,40864.0,0.58502193]
["bitfinex","BTCUSD",1642721388281,2.28,40863.0,40862.0,0.00090219]
["bitfinex","BTCUSD",1642721388471,2.77621707,40863.0,40856.0,1.428e-05]
["bitfinex","BTCUSD",1642721388675,2.77621707,40863.0,40842.0,0.0011]
["bitfinex","BTCUSD",1642721388676,0.122436,40860.0,40842.0,0.0011]
["bitfinex","BTCUSD",1642721388870,1.28,40858.0,40842.0,0.0011]
["bitfinex","BTCUSD",1642721389070,0.37673181,40848.0,40842.0,0.0011]
["bitfinex","BTCUSD",1642721389268,0.36449672,40847.0,40842.0,0.0011]
["bitfinex","BTCUSD",1642721389468,1.28,40845.0,40842.0,0.0011]
["bitfinex","BTCUSD",1642721389671,1.537625,40843.0,40842.0,0.0011]
["bitfinex","BTCUSD",1642721389872,2.912725,40843.0,40842.0,0.0011]
["bitfinex","BTCUSD",1642721390070,0.083401,40839.0,40834.0,0.001]
["bitfinex","BTCUSD",1642721390272,0.387625,40835.0,40834.0,0.001]
["bitfinex","BTCUSD",1642721390470,0.432725,40835.0,40834.0,0.001]
["bitfinex","BTCUSD",1642721390671,0.083401,40831.0,40823.0,0.001172]
["bitfinex","BTCUSD",1642721390933,2.78299991,40835.0,40828.0,0.00196558]
["bitfinex","BTCUSD",1642721390934,1.77527908,40830.0,40828.0,0.00196558]
["bitfinex","BTCUSD",1642721391130,1.582725,40829.0,40828.0,0.00196558]
["bitfinex","BTCUSD",1642721391324,1.93649293,40829.0,40828.0,0.00196558]
["bitfinex","BTCUSD",1642721391526,0.72523193,40829.0,40828.0,0.00196558]
["bitfinex","BTCUSD",1642721391724,1.04264618,40829.0,40823.0,0.001172]
["bitfinex","BTCUSD",1642721392226,1.04964618,40829.0,40823.0,0.0011]
["bitfinex","BTCUSD",1642721392428,0.24537016,40828.0,40823.0,0.0011]
["bitfinex","BTCUSD",1642721392627,0.128501,40827.0,40823.0,0.0011]
["bitfinex","BTCUSD",1642721393230,0.128501,40827.0,40825.0,0.11241732]
["bitfinex","BTCUSD",1642721393436,0.0451,40827.0,40825.0,0.11241732]
["bitfinex","BTCUSD",1642721393627,0.0451,40827.0,40826.0,1.537625]
["bitfinex","BTCUSD",1642721393830,0.24965978,40841.0,40829.0,0.00120185]
["bitfinex","BTCUSD",1642721394027,0.0351,40840.0,40829.0,0.00120185]
["bitfinex","BTCUSD",1642721394329,0.0451,40839.0,40831.0,0.2657988]
["bitfinex","BTCUSD",1642721394573,0.13319727,40842.0,40831.0,0.3157988]
["bitfinex","BTCUSD",1642721394768,0.432725,40841.0,40831.0,0.3157988]
["bitfinex","BTCUSD",1642721394967,0.0451,40841.0,40833.0,0.06122813]
["bitfinex","BTCUSD",1642721395168,1.5701,40851.0,40832.0,0.10908097]
["bitfinex","BTCUSD",1642721395169,0.2901,40851.0,40838.0,0.25310386]
["bitfinex","BTCUSD",1642721395366,1.14256,40858.0,40838.0,0.25310386]
["bitfinex","BTCUSD",1642721395367,0.42,40850.0,40838.0,0.36432086]
["bitfinex","BTCUSD",1642721395566,0.42,40850.0,40838.0,0.30310386]
["bitfinex","BTCUSD",1642721396072,0.42,40850.0,40845.0,0.27745362]
["bitfinex","BTCUSD",1642721396268,0.387625,40849.0,40842.0,0.00125824]
["bitfinex","BTCUSD",1642721396467,0.435,40850.0,40842.0,0.00125824]
["bitfinex","BTCUSD",1642721396667,0.387625,40849.0,40841.0,0.05]
["bitfinex","BTCUSD",1642721396866,1.667625,40849.0,40838.0,0.004]
["bitfinex","BTCUSD",1642721397068,0.387625,40849.0,40840.0,0.009775]
["bitfinex","BTCUSD",1642721397267,0.2611638,40841.0,40840.0,0.009775]
["bitfinex","BTCUSD",1642721397466,0.2611638,40841.0,40835.0,0.00124293]
["bitfinex","BTCUSD",1642721397467,0.3445648,40841.0,40835.0,0.00124293]
["bitfinex","BTCUSD",1642721397676,0.29834331,40845.0,40830.0,0.061226]
["bitfinex","BTCUSD",1642721397868,0.42,40850.0,40835.0,0.0012599]
["bitfinex","BTCUSD",1642721398068,0.42,40850.0,40840.0,0.1249846]
["bitfinex","BTCUSD",1642721398328,0.42,40850.0,40841.0,0.12242363]
["bitfinex","BTCUSD",1642721398526,0.42,40850.0,40842.0,0.57995194]
["bitfinex","BTCUSD",1642721398733,0.42,40850.0,40849.0,0.26565978]
["bitfinex","BTCUSD",1642721399028,0.41833822,40850.0,40849.0,0.26565978]
["bitfinex","BTCUSD",1642721399226,0.00121136,40854.0,40849.0,0.65328478]
["bitfinex","BTCUSD",1642721399428,0.00121136,40854.0,40849.0,0.26565978]
["bitfinex","BTCUSD",1642721399626,0.00121136,40854.0,40849.0,0.57956404]
["bitfinex","BTCUSD",1642721400029,0.31352089,40860.0,40849.0,0.37686145]
["bitfinex","BTCUSD",1642721400326,0.04721146,40854.0,40849.0,0.31565978]
["bitfinex","BTCUSD",1642721400528,0.04721146,40854.0,40850.0,0.387625]
["bitfinex","BTCUSD",1642721400726,0.04721146,40854.0,40848.0,0.12239992]
["bitfinex","BTCUSD",1642721400928,0.387625,40853.0,40848.0,0.17239992]
["bitfinex","BTCUSD",1642721401129,0.04721146,40854.0,40848.0,0.05]
["bitfinex","BTCUSD",1642721401130,0.387625,40852.0,40848.0,0.05]
["bitfinex","BTCUSD",1642721401336,0.387625,40852.0,40847.0,0.009772]
["bitfinex","BTCUSD",1642721401337,0.26966018,40851.0,40847.0,0.009772]
["bitfinex","BTCUSD",1642721401531,0.36558612,40850.0,40847.0,0.009772]
["bitfinex","BTCUSD",1642721401732,1.363401,40850.0,40847.0,0.009772]
["bitfinex","BTCUSD",1642721401935,0.387625,40848.0,40833.0,0.00305518]
["bitfinex","BTCUSD",1642721402180,1.3251,40847.0,40833.0,0.00305518]
["bitfinex","BTCUSD",1642721402365,1.3251,40847.0,40823.0,0.00235977]
["bitfinex","BTCUSD",1642721402366,1.15,40845.0,40824.0,0.06124394]
["bitfinex","BTCUSD",1642721402564,1.15,40845.0,40832.0,0.00076393]
["bitfinex","BTCUSD",1642721402565,0.061249,40842.0,40832.0,0.00076393]
["bitfinex","BTCUSD",1642721402765,1.48046516,40833.0,40832.0,0.0038196]
["bitfinex","BTCUSD",1642721402964,2.18593893,40833.0,40832.0,0.0038196]
["bitfinex","BTCUSD",1642721403566,2.23103893,40833.0,40828.0,0.009777]
["bitfinex","BTCUSD",1642721403767,2.23103893,40833.0,40821.0,0.1224843]
["bitfinex","BTCUSD",1642721403768,0.083401,40832.0,40821.0,0.1224843]
["bitfinex","BTCUSD",1642721403972,0.128501,40832.0,40821.0,0.1224843]
["bitfinex","BTCUSD",1642721404167,0.26609224,40831.0,40821.0,0.1224843]
["bitfinex","BTCUSD",1642721404369,0.387625,40830.0,40821.0,0.1224843]
["bitfinex","BTCUSD",1642721404569,0.0451,40832.0,40821.0,0.1224843]
["bitfinex","BTCUSD",1642721405469,0.24400714,40829.0,40823.0,0.06124514]
["bitfinex","BTCUSD",1642721405672,0.24400714,40829.0,40820.0,0.009777]
["bitfinex","BTCUSD",1642721405673,0.34253401,40826.0,40820.0,0.009777]
["bitfinex","BTCUSD",1642721405921,0.33823802,40825.0,40820.0,0.009777]
["bitfinex","BTCUSD",1642721406626,0.30914641,40822.0,40820.0,0.009777]
["bitfinex","BTCUSD",1642721406823,0.387625,40821.0,40820.0,0.009777]
["bitfinex","BTCUSD",1642721407222,0.25483702,40825.0,40820.0,0.009777]
["bitfinex","BTCUSD",1642721407421,0.387625,40824.0,40820.0,0.009777]
["bitfinex","BTCUSD",1642721407822,0.01226,40831.0,40820.0,0.009777]
["bitfinex","BTCUSD",1642721408022,0.24977605,40829.0,40817.0,0.01051137]
["bitfinex","BTCUSD",1642721408222,0.01,40824.0,40816.0,0.001]
["bitfinex","BTCUSD",1642721408425,0.27910906,40823.0,40816.0,0.001]
["bitfinex","BTCUSD",1642721408622,0.24299357,40822.0,40816.0,0.001]
["bitfinex","BTCUSD",1642721408823,0.01,40824.0,40816.0,0.12350889]
["bitfinex","BTCUSD",1642721409026,0.01,40824.0,40818.0,0.30648997]
["bitfinex","BTCUSD",1642721409227,0.01,40824.0,40819.0,0.06124561]
["bitfinex","BTCUSD",1642721409425,0.00332562,40821.0,40819.0,0.06124561]
["bitfinex","BTCUSD",1642721409668,0.00332562,40821.0,40820.0,0.387625]
["bitfinex","BTCUSD",1642721409866,0.24,40828.0,40821.0,0.00665124]
["bitfinex","BTCUSD",1642721410268,0.387625,40827.0,40821.0,0.00665124]
["bitfinex","BTCUSD",1642721410469,0.63475916,40827.0,40822.0,0.06124588]
["bitfinex","BTCUSD",1642721410672,0.0451,40826.0,40821.0,0.00665124]
["bitfinex","BTCUSD",1642721410868,0.083401,40825.0,40821.0,0.00665124]
["bitfinex","BTCUSD",1642721411069,0.25194853,40824.0,40821.0,0.00665124]
["bitfinex","BTCUSD",1642721411270,0.9,40822.0,40801.0,0.3632361]
["bitfinex","BTCUSD",1642721411471,0.30275787,40819.0,40812.0,0.00122753]
["bitfinex","BTCUSD",1642721411673,0.30275787,40819.0,40814.0,0.06125776]
["bitfinex","BTCUSD",1642721411875,0.31001354,40824.0,40814.0,0.06125776]
["bitfinex","BTCUSD",1642721412071,0.0451,40825.0,40813.0,0.12251551]
["bitfinex","BTCUSD",1642721412272,0.01,40819.0,40814.0,0.00072878]
["bitfinex","BTCUSD",1642721412672,0.01,40819.0,40817.0,0.0612608]
["bitfinex","BTCUSD",1642721413513,0.65715093,40824.0,40817.0,0.0612608]
["bitfinex","BTCUSD",1642721413718,0.387625,40823.0,40817.0,0.0612608]
["bitfinex","BTCUSD",1642721413914,0.25332989,40822.0,40817.0,0.0612608]
["bitfinex","BTCUSD",1642721414116,0.083401,40821.0,40816.0,0.00072873]
["bitfinex","BTCUSD",1642721414315,1.50975412,40817.0,40816.0,0.00072873]
["bitfinex","BTCUSD",1642721414521,1.50975412,40817.0,40812.0,0.009779]
["bitfinex","BTCUSD",1642721414522,0.00125209,40816.0,40812.0,0.009779]
["bitfinex","BTCUSD",1642721414718,0.083401,40815.0,40812.0,0.009779]
["bitfinex","BTCUSD",1642721414918,0.3291241,40815.0,40812.0,0.009779]
["bitfinex","BTCUSD",1642721415117,0.183401,40815.0,40812.0,0.009779]
["bitfinex","BTCUSD",1642721415319,0.061282,40814.0,40812.0,0.009779]
["bitfinex","BTCUSD",1642721415519,0.63993614,40813.0,40812.0,0.009779]
["bitfinex","BTCUSD",1642721415718,0.387625,40813.0,40812.0,0.009779]
["bitfinex","BTCUSD",1642721415918,0.36286565,40813.0,40812.0,0.009779]
["bitfinex","BTCUSD",1642721416318,0.37486565,40813.0,40812.0,0.009779]
["bitfinex","BTCUSD",1642721416718,0.37486565,40813.0,40812.0,0.11386122]
["bitfinex","BTCUSD",1642721416919,0.012,40813.0,40812.0,0.009779]
["bitfinex","BTCUSD",1642721417568,0.00123844,40825.0,40817.0,0.25557307]
["bitfinex","BTCUSD",1642721417768,0.29068918,40825.0,40817.0,0.25557307]
["bitfinex","BTCUSD",1642721417967,0.00121144,40830.0,40823.0,0.08821817]
["bitfinex","BTCUSD",1642721418174,0.026,40825.0,40823.0,0.08821817]
["bitfinex","BTCUSD",1642721418372,0.026,40825.0,40818.0,7.2e-05]
["bitfinex","BTCUSD",1642721418571,0.026,40825.0,40823.0,0.18374386]
["bitfinex","BTCUSD",1642721418770,0.026,40825.0,40824.0,0.7607554]
["bitfinex","BTCUSD",1642721419072,0.026,40825.0,40824.0,0.438006]
["bitfinex","BTCUSD",1642721419569,0.37798545,40831.0,40824.0,0.05]
["bitfinex","BTCUSD",1642721419570,0.25321368,40830.0,40824.0,0.05]
["bitfinex","BTCUSD",1642721419773,0.17874515,40825.0,40824.0,0.05]
["bitfinex","BTCUSD",1642721419969,0.83466134,40825.0,40822.0,0.17250367]
["bitfinex","BTCUSD",1642721420169,0.388006,40824.0,40822.0,0.05]
["bitfinex","BTCUSD",1642721420372,0.388006,40824.0,40820.0,7.2e-05]
["bitfinex","BTCUSD",1642721420568,0.19274515,40825.0,40817.0,7.2e-05]
["bitfinex","BTCUSD",1642721420814,0.19274515,40825.0,40821.0,0.06126148]
["bitfinex","BTCUSD",1642721421020,0.388006,40824.0,40820.0,7.2e-05]
["bitfinex","BTCUSD",1642721421215,0.19274515,40825.0,40817.0,0.050072]
["bitfinex","BTCUSD",1642721421419,0.19274515,40825.0,40818.0,7.2e-05]
["bitfinex","BTCUSD",1642721421616,0.17874515,40825.0,40818.0,7.2e-05]
["bitfinex","BTCUSD",1642721421816,0.17874515,40825.0,40817.0,7.2e-05]
["bitfinex","BTCUSD",1642721422018,0.17874515,40825.0,40820.0,0.06125618]
["bitfinex","BTCUSD",1642721422217,0.18674515,40825.0,40820.0,0.06125618]
["bitfinex","BTCUSD",1642721422423,0.18674515,40825.0,40820.0,0.11132818]
["bitfinex","BTCUSD",1642721423220,0.18674515,40825.0,40821.0,0.02496598]
["bitfinex","BTCUSD",1642721423621,0.388006,40824.0,40821.0,0.02496598]
["bitfinex","BTCUSD",1642721424023,0.17874515,40825.0,40821.0,0.02496598]
["bitfinex","BTCUSD",1642721424223,0.008,40824.0,40821.0,0.08621894]
["bitfinex","BTCUSD",1642721424862,0.00123433,40822.0,40821.0,0.02496598]
["bitfinex","BTCUSD",1642721425065,0.00123433,40822.0,40821.0,0.00510598]
["bitfinex","BTCUSD",1642721425066,0.35604556,40822.0,40821.0,0.00510598]
["bitfinex","BTCUSD",1642721425262,0.35604556,40822.0,40812.0,0.07105344]
["bitfinex","BTCUSD",1642721425263,0.388006,40818.0,40812.0,0.07105344]
["bitfinex","BTCUSD",1642721425465,2.7630908,40816.0,40812.0,0.009779]
["bitfinex","BTCUSD",1642721425677,0.2590454,40814.0,40809.0,0.00291525]
["bitfinex","BTCUSD",1642721425863,1.20451,40810.0,40809.0,0.00291525]
["bitfinex","BTCUSD",1642721426063,1.30451,40810.0,40809.0,0.01269625]
["bitfinex","BTCUSD",1642721426463,1.30451,40810.0,40809.0,0.009781]
["bitfinex","BTCUSD",1642721426662,2.4837813,40810.0,40809.0,0.009781]
["bitfinex","BTCUSD",1642721426863,1.20451,40810.0,40809.0,0.009781]
["bitfinex","BTCUSD",1642721427362,1.15451,40810.0,40809.0,0.009781]
["bitfinex","BTCUSD",1642721427566,1.25451,40810.0,40809.0,0.009781]
["bitfinex","BTCUSD",1642721427763,1.15451,40810.0,40809.0,0.009781]
["bitfinex","BTCUSD",1642721427963,1.15451,40810.0,40809.0,0.3487777]
["bitfinex","BTCUSD",1642721427964,0.05451,40810.0,40809.0,0.3487777]
["bitfinex","BTCUSD",1642721428165,1.28,40821.0,40810.0,0.11212735]
["bitfinex","BTCUSD",1642721428414,0.433042,40820.0,40810.0,0.11212735]
["bitfinex","BTCUSD",1642721429013,0.433042,40820.0,40816.0,0.27032176]
["bitfinex","BTCUSD",1642721429215,0.387942,40820.0,40818.0,0.11165563]
["bitfinex","BTCUSD",1642721429614,0.00121164,40825.0,40818.0,0.16165563]
["bitfinex","BTCUSD",1642721429814,0.387942,40824.0,40818.0,0.16165563]
["bitfinex","BTCUSD",1642721430014,0.24,40820.0,40818.0,0.16165563]
["bitfinex","BTCUSD",1642721430220,0.24,40820.0,40819.0,0.12250581]
["bitfinex","BTCUSD",1642721430414,0.24,40820.0,40819.0,0.18375833]
["bitfinex","BTCUSD",1642721430614,0.24,40820.0,40819.0,0.23375833]
["bitfinex","BTCUSD",1642721431615,0.24,40820.0,40819.0,0.06125252]
["bitfinex","BTCUSD",1642721431824,0.24,40820.0,40814.0,0.00072311]
["bitfinex","BTCUSD",1642721431825,0.88781926,40820.0,40814.0,0.00072311]
["bitfinex","BTCUSD",1642721432078,0.115792,40819.0,40814.0,0.00072311]
["bitfinex","BTCUSD",1642721432279,0.2927605,40817.0,40814.0,0.00072311]
["bitfinex","BTCUSD",1642721432478,0.67598553,40816.0,40806.0,0.00128403]
["bitfinex","BTCUSD",1642721432679,0.76292987,40816.0,40814.0,0.12326463]
["bitfinex","BTCUSD",1642721432883,1.39425985,40815.0,40814.0,0.12326463]
["bitfinex","BTCUSD",1642721433085,1.24961,40815.0,40814.0,0.12326463]
["bitfinex","BTCUSD",1642721433480,0.09961,40815.0,40814.0,0.12326463]
["bitfinex","BTCUSD",1642721433778,0.09961,40815.0,40814.0,0.17254148]
["bitfinex","BTCUSD",1642721433978,0.24,40820.0,40814.0,0.17254148]
["bitfinex","BTCUSD",1642721434379,0.013,40815.0,40814.0,0.17254148]
["bitfinex","BTCUSD",1642721434579,0.24,40820.0,40815.0,0.02599999]
["bitfinex","BTCUSD",1642721434779,0.24,40820.0,40816.0,0.0612545]
["bitfinex","BTCUSD",1642721435382,0.24,40820.0,40817.0,0.32321425]
["bitfinex","BTCUSD",1642721436019,0.24,40820.0,40816.0,0.0612545]
["bitfinex","BTCUSD",1642721436221,0.24601767,40819.0,40816.0,0.0612545]
["bitfinex","BTCUSD",1642721436519,0.387942,40818.0,40815.0,0.02599999]
["bitfinex","BTCUSD",1642721436938,1.49693428,40816.0,40815.0,0.02599999]
["bitfinex","BTCUSD",1642721437121,2.86467428,40816.0,40815.0,0.02599999]
["bitfinex","BTCUSD",1642721437927,0.8,40815.0,40813.0,0.061279]
["bitfinex","BTCUSD",1642721438124,0.387942,40814.0,40813.0,0.061279]
["bitfinex","BTCUSD",1642721438323,0.445302,40814.0,40811.0,0.05502944]
["bitfinex","BTCUSD",1642721438526,0.387942,40813.0,40811.0,0.05502944]
["bitfinex","BTCUSD",1642721438725,0.05451,40812.0,40811.0,0.05502944]
["bitfinex","BTCUSD",1642721439322,0.30069212,40812.0,40809.0,0.009781]
["bitfinex","BTCUSD",1642721439767,0.29449717,40810.0,40809.0,0.009781]
["bitfinex","BTCUSD",1642721439967,0.93123182,40810.0,40809.0,0.009781]
["bitfinex","BTCUSD",1642721440268,0.9387491,40810.0,40809.0,0.009781]
["bitfinex","BTCUSD",1642721440670,1.15451,40809.0,40800.0,0.00125426]
["bitfinex","BTCUSD",1642721440872,0.7,40805.0,40794.0,0.00122566]
["bitfinex","BTCUSD",1642721441069,0.32919275,40806.0,40790.0,0.2084715]
["bitfinex","BTCUSD",1642721441276,0.006,40810.0,40795.0,0.061286]
["bitfinex","BTCUSD",1642721441470,0.00126887,40811.0,40798.0,0.061281]
["bitfinex","BTCUSD",1642721441669,0.00126887,40811.0,40794.0,0.122561]
["bitfinex","BTCUSD",1642721441670,0.00126887,40811.0,40797.0,0.18211404]
["bitfinex","BTCUSD",1642721441870,0.25691943,40811.0,40797.0,0.31875842]
["bitfinex","BTCUSD",1642721442070,0.2417998,40810.0,40802.0,0.00131753]
["bitfinex","BTCUSD",1642721442271,0.68069176,40809.0,40802.0,0.00131753]
["bitfinex","BTCUSD",1642721443091,0.23470513,40808.0,40802.0,0.00131753]
["bitfinex","BTCUSD",1642721443331,0.05451,40807.0,40802.0,0.00131753]
["bitfinex","BTCUSD",1642721444235,0.007,40807.0,40803.0,0.06128594]
["bitfinex","BTCUSD",1642721444634,0.00821201,40807.0,40803.0,0.06128594]
["bitfinex","BTCUSD",1642721444832,0.00821201,40807.0,40802.0,0.00131753]
["bitfinex","BTCUSD",1642721445532,0.00121201,40807.0,40802.0,0.00131753]
["bitfinex","BTCUSD",1642721445736,0.387942,40806.0,40802.0,0.00131753]
["bitfinex","BTCUSD",1642721446331,0.393942,40806.0,40802.0,0.00131753]
["bitfinex","BTCUSD",1642721447163,0.39515401,40806.0,40800.0,0.0006906]
["bitfinex","BTCUSD",1642721447562,0.38915401,40806.0,40800.0,0.0006906]
["bitfinex","BTCUSD",1642721447764,0.32850102,40804.0,40800.0,0.0006906]
["bitfinex","BTCUSD",1642721447965,0.05451,40803.0,40800.0,0.0006906]
["bitfinex","BTCUSD",1642721448188,0.05451,40803.0,40795.0,0.42]
["bitfinex","BTCUSD",1642721448368,0.014,40804.0,40800.0,0.00069061]
["bitfinex","BTCUSD",1642721449366,0.36962349,40804.0,40795.0,0.42129731]
["bitfinex","BTCUSD",1642721449565,0.35683552,40804.0,40800.0,0.06197472]
["bitfinex","BTCUSD",1642721450266,0.37583552,40804.0,40800.0,0.06197472]
["bitfinex","BTCUSD",1642721450567,0.37462349,40804.0,40800.0,0.0612841]
["bitfinex","BTCUSD",1642721450812,0.24795348,40803.0,40800.0,0.00069062]
["bitfinex","BTCUSD",1642721451024,0.01348423,40801.0,40792.0,0.009782]
["bitfinex","BTCUSD",1642721451220,0.05451,40797.0,40792.0,0.009782]
["bitfinex","BTCUSD",1642721451418,0.387942,40793.0,40792.0,0.009782]
["bitfinex","BTCUSD",1642721451617,2.52418463,40793.0,40792.0,0.009782]
["bitfinex","BTCUSD",1642721452014,1.825302,40793.0,40792.0,2e-06]
["bitfinex","BTCUSD",1642721452415,1.719042,40793.0,40792.0,2e-06]
["bitfinex","BTCUSD",1642721452616,1.819042,40793.0,40792.0,2e-06]
["bitfinex","BTCUSD",1642721453618,2.013042,40793.0,40792.0,2e-06]
["bitfinex","BTCUSD",1642721453814,0.122648,40792.0,40790.0,0.00045758]
["bitfinex","BTCUSD",1642721454015,1.65140783,40791.0,40788.0,2e-06]
["bitfinex","BTCUSD",1642721454215,0.3891728,40789.0,40787.0,0.001]
["bitfinex","BTCUSD",1642721454415,1.86989405,40788.0,40787.0,0.001]
["bitfinex","BTCUSD",1642721454677,1.76989405,40788.0,40787.0,0.001]
["bitfinex","BTCUSD",1642721454876,1.95989405,40788.0,40787.0,0.001]
["bitfinex","BTCUSD",1642721455075,1.75989405,40788.0,40787.0,0.001]
["bitfinex","BTCUSD",1642721455676,1.95989405,40788.0,40787.0,0.001]
["bitfinex","BTCUSD",1642721456079,1.95989405,40788.0,40776.0,0.0971433]
["bitfinex","BTCUSD",1642721456080,1.1,40787.0,40776.0,0.0971433]
["bitfinex","BTCUSD",1642721456283,0.433042,40786.0,40778.0,0.1226389]
["bitfinex","BTCUSD",1642721456477,0.387942,40786.0,40780.0,0.06131711]
["bitfinex","BTCUSD",1642721456883,0.0451,40787.0,40776.0,0.0971433]
["bitfinex","BTCUSD",1642721457080,0.0451,40787.0,40780.0,0.31835689]
["bitfinex","BTCUSD",1642721457279,0.0451,40787.0,40782.0,0.12262558]
["bitfinex","BTCUSD",1642721457479,0.388226,40786.0,40782.0,0.12262558]
["bitfinex","BTCUSD",1642721457680,0.0451,40785.0,40782.0,0.12262558]
["bitfinex","BTCUSD",1642721457880,0.044182,40784.0,40782.0,0.12330809]
["bitfinex","BTCUSD",1642721458081,0.0451,40784.0,40782.0,0.12330809]
["bitfinex","BTCUSD",1642721458329,1.14054557,40783.0,40782.0,0.00068251]
["bitfinex","BTCUSD",1642721458527,1.28950366,40783.0,40782.0,0.00068251]
["bitfinex","BTCUSD",1642721459027,0.38950366,40783.0,40780.0,0.01046856]
["bitfinex","BTCUSD",1642721459224,0.044182,40782.0,40781.0,0.89583425]
["bitfinex","BTCUSD",1642721459432,0.007,40784.0,40781.0,0.5453702]
["bitfinex","BTCUSD",1642721459625,0.002,40784.0,40782.0,0.63779661]
["bitfinex","BTCUSD",1642721459827,0.00245655,40801.0,40784.0,1.1653]
["bitfinex","BTCUSD",1642721460025,0.00245655,40801.0,40800.0,0.12103353]
["bitfinex","BTCUSD",1642721460026,0.70124479,40801.0,40800.0,0.12103353]
["bitfinex","BTCUSD",1642721460227,1.088226,40801.0,40800.0,0.12103353]
["bitfinex","BTCUSD",1642721460451,1.10543776,40801.0,40791.0,0.1226017]
["bitfinex","BTCUSD",1642721460628,0.31710967,40798.0,40790.0,0.06129851]
["bitfinex","BTCUSD",1642721460828,0.061309,40796.0,40788.0,0.00122977]
["bitfinex","BTCUSD",1642721461026,0.061309,40796.0,40784.0,0.008]
["bitfinex","BTCUSD",1642721461027,1.28,40794.0,40784.0,0.008]
["bitfinex","BTCUSD",1642721461229,0.388226,40793.0,40784.0,0.008]
["bitfinex","BTCUSD",1642721461425,0.388226,40793.0,40788.0,0.00068234]
["bitfinex","BTCUSD",1642721461824,0.30751784,40791.0,40788.0,0.00068234]
["bitfinex","BTCUSD",1642721462066,0.6,40789.0,40786.0,0.05585629]
["bitfinex","BTCUSD",1642721462265,0.388226,40788.0,40786.0,0.05585629]
["bitfinex","BTCUSD",1642721462478,0.073317,40791.0,40786.0,0.05585629]
["bitfinex","BTCUSD",1642721462672,0.012,40791.0,40789.0,0.10788445]
["bitfinex","BTCUSD",1642721462865,0.012,40791.0,40790.0,0.388226]
["bitfinex","BTCUSD",1642721463068,0.012,40791.0,40790.0,1.11146712]
["bitfinex","BTCUSD",1642721463268,0.012,40791.0,40790.0,0.57210236]
["bitfinex","BTCUSD",1642721463672,0.00126959,40802.0,40790.0,0.57210236]
["bitfinex","BTCUSD",1642721463870,0.00075907,40797.0,40796.0,0.11464695]
["bitfinex","BTCUSD",1642721464466,0.03275907,40797.0,40796.0,0.11464695]
["bitfinex","BTCUSD",1642721464668,0.03275907,40797.0,40795.0,0.06129417]
["bitfinex","BTCUSD",1642721464971,0.032,40797.0,40795.0,0.06129417]
["bitfinex","BTCUSD",1642721465168,0.17870583,40791.0,40790.0,0.12260509]
["bitfinex","BTCUSD",1642721465567,0.17870583,40791.0,40790.0,0.71982719]
["bitfinex","BTCUSD",1642721465826,0.00075916,40799.0,40791.0,1.1]
["bitfinex","BTCUSD",1642721466033,0.24774206,40806.0,40792.0,0.388226]
["bitfinex","BTCUSD",1642721466226,0.35949849,40804.0,40802.0,0.09834856]
["bitfinex","BTCUSD",1642721466428,0.738226,40803.0,40802.0,0.09834856]
["bitfinex","BTCUSD",1642721466626,0.738226,40803.0,40798.0,0.45715822]
["bitfinex","BTCUSD",1642721467427,0.38943805,40803.0,40798.0,0.45715822]
["bitfinex","BTCUSD",1642721467631,0.00121205,40803.0,40799.0,0.06128953]
["bitfinex","BTCUSD",1642721467827,0.00121205,40803.0,40799.0,0.14980934]
["bitfinex","BTCUSD",1642721468028,0.00121205,40803.0,40799.0,0.06128953]
["bitfinex","BTCUSD",1642721468228,0.00121205,40803.0,40796.0,7.2e-05]
["bitfinex","BTCUSD",1642721468428,0.00121205,40803.0,40794.0,0.1225898]
["bitfinex","BTCUSD",1642721468429,0.019,40803.0,40794.0,0.1225898]
["bitfinex","BTCUSD",1642721468629,0.02021205,40803.0,40795.0,0.26344021]
["bitfinex","BTCUSD",1642721468831,0.02021205,40803.0,40797.0,0.06129569]
["bitfinex","BTCUSD",1642721469028,0.02021205,40803.0,40799.0,0.09386935]
["bitfinex","BTCUSD",1642721469233,0.02021205,40803.0,40800.0,0.388226]
["bitfinex","BTCUSD",1642721469431,0.02021205,40803.0,40801.0,0.51770644]
["bitfinex","BTCUSD",1642721469665,1.61496,40818.0,40802.0,1.2067106]
["bitfinex","BTCUSD",1642721469666,0.4998,40818.0,40802.0,1.2067106]
["bitfinex","BTCUSD",1642721469871,0.4998,40818.0,40814.0,0.11690546]
["bitfinex","BTCUSD",1642721470470,0.54046851,40818.0,40817.0,0.0012627]
["bitfinex","BTCUSD",1642721471771,0.49646851,40818.0,40813.0,0.12252855]
["bitfinex","BTCUSD",1642721471970,0.388226,40817.0,40813.0,0.12219772]
["bitfinex","BTCUSD",1642721472367,0.50746851,40818.0,40813.0,0.43420274]
["bitfinex","BTCUSD",1642721472566,0.311,40818.0,40813.0,0.43420274]
["bitfinex","BTCUSD",1642721472766,0.311,40818.0,40813.0,0.12219772]
["bitfinex","BTCUSD",1642721473416,0.31221188,40818.0,40813.0,0.12219772]
["bitfinex","BTCUSD",1642721473616,0.04921082,40818.0,40813.0,0.12219772]
["bitfinex","BTCUSD",1642721474020,0.04921082,40818.0,40815.0,0.28520608]
["bitfinex","BTCUSD",1642721474417,0.05921082,40818.0,40816.0,0.388226]
["bitfinex","BTCUSD",1642721474620,0.23561082,40818.0,40816.0,0.388226]
["bitfinex","BTCUSD",1642721475217,0.23061082,40818.0,40816.0,0.388226]
["bitfinex","BTCUSD",1642721475418,0.00120202,40830.0,40816.0,0.388226]
["bitfinex","BTCUSD",1642721475721,0.15,40835.0,40831.0,0.11295751]
["bitfinex","BTCUSD",1642721475918,0.388226,40834.0,40831.0,0.11295751]
["bitfinex","BTCUSD",1642721476119,0.15,40835.0,40831.0,0.22419506]
["bitfinex","BTCUSD",1642721476518,0.73128737,40834.0,40831.0,0.11123755]
["bitfinex","BTCUSD",1642721476918,0.73128737,40834.0,40820.0,0.0451]
["bitfinex","BTCUSD",1642721476919,0.056442,40832.0,40820.0,0.0451]
["bitfinex","BTCUSD",1642721477180,0.056442,40832.0,40826.0,0.00165706]
["bitfinex","BTCUSD",1642721477470,0.166703,40832.0,40826.0,0.00165706]
["bitfinex","BTCUSD",1642721477768,0.044182,40832.0,40826.0,0.00165706]
["bitfinex","BTCUSD",1642721478369,0.00121173,40831.0,40826.0,0.00165706]
["bitfinex","BTCUSD",1642721478673,0.061262,40829.0,40826.0,0.00165706]
["bitfinex","BTCUSD",1642721478869,0.044182,40828.0,40826.0,0.00165706]
["bitfinex","BTCUSD",1642721479671,0.33546628,40827.0,40826.0,0.00165706]
["bitfinex","BTCUSD",1642721479874,0.388226,40827.0,40826.0,0.00165706]
["bitfinex","BTCUSD",1642721480271,0.383226,40827.0,40826.0,0.00165706]
["bitfinex","BTCUSD",1642721480473,0.122506,40835.0,40826.0,0.00165706]
["bitfinex","BTCUSD",1642721480474,0.01226,40842.0,40833.0,0.12213152]
["bitfinex","BTCUSD",1642721480669,0.387905,40835.0,40833.0,0.12213152]
["bitfinex","BTCUSD",1642721480917,0.9,40834.0,40833.0,0.12213152]
["bitfinex","BTCUSD",1642721481116,0.939553,40834.0,40833.0,0.12213152]
["bitfinex","BTCUSD",1642721481315,0.939553,40834.0,40826.0,0.00165706]
["bitfinex","BTCUSD",1642721481515,0.387905,40833.0,40826.0,0.00165706]
["bitfinex","BTCUSD",1642721481816,0.00121172,40832.0,40826.0,0.00165706]
["bitfinex","BTCUSD",1642721482014,0.00121172,40832.0,40825.0,0.29168928]
["bitfinex","BTCUSD",1642721482219,0.00121172,40832.0,40827.0,0.12248704]
["bitfinex","BTCUSD",1642721482426,0.00121172,40832.0,40828.0,0.08995739]
["bitfinex","BTCUSD",1642721482718,1.785619,40844.0,40840.0,0.09807897]
["bitfinex","BTCUSD",1642721482719,0.3096,40844.0,40840.0,0.09807897]
["bitfinex","BTCUSD",1642721482917,0.387905,40843.0,40840.0,0.09807897]
["bitfinex","BTCUSD",1642721483118,0.0999,40845.0,40840.0,0.09807897]
["bitfinex","BTCUSD",1642721483619,0.0999,40845.0,40842.0,0.00124019]
["bitfinex","BTCUSD",1642721483820,0.0999,40845.0,40844.0,0.0012004]
["bitfinex","BTCUSD",1642721484017,0.0999,40845.0,40844.0,0.34166887]
["bitfinex","BTCUSD",1642721484418,0.0999,40845.0,40844.0,0.34266887]
["bitfinex","BTCUSD",1642721485080,0.0999,40845.0,40844.0,0.0022004]
["bitfinex","BTCUSD",1642721485271,0.487805,40845.0,40844.0,0.001]
["bitfinex","BTCUSD",1642721485676,0.487805,40845.0,40836.0,0.00127911]
["bitfinex","BTCUSD",1642721485973,0.00120253,40839.0,40834.0,0.00477806]
["bitfinex","BTCUSD",1642721486182,0.37039759,40838.0,40834.0,0.00477806]
["bitfinex","BTCUSD",1642721486968,0.200796,40838.0,40834.0,0.00477806]
["bitfinex","BTCUSD",1642721487170,0.18814655,40838.0,40834.0,0.00477806]
["bitfinex","BTCUSD",1642721487870,0.5367455,40838.0,40834.0,0.00477806]
["bitfinex","BTCUSD",1642721488071,0.1893582,40838.0,40834.0,0.00477806]
["bitfinex","BTCUSD",1642721488327,0.1793582,40838.0,40834.0,0.00477806]
["bitfinex","BTCUSD",1642721488526,0.04076465,40838.0,40834.0,0.00477806]
["bitfinex","BTCUSD",1642721488928,0.40829682,40840.0,40834.0,0.00477806]
["bitfinex","BTCUSD",1642721488929,0.50829682,40840.0,40834.0,0.00477806]
["bitfinex","BTCUSD",1642721489128,0.00121165,40838.0,40834.0,0.00477806]
["bitfinex","BTCUSD",1642721489330,0.039553,40837.0,40834.0,0.00477806]
["bitfinex","BTCUSD",1642721489731,0.084653,40837.0,40834.0,0.00477806]
["bitfinex","BTCUSD",1642721490530,0.039553,40837.0,40834.0,0.00477806]
["bitfinex","BTCUSD",1642721491237,0.039553,40837.0,40834.0,8.06e-06]
["bitfinex","BTCUSD",1642721491238,0.387905,40835.0,40834.0,8.06e-06]
["bitfinex","BTCUSD",1642721491434,0.72718609,40835.0,40834.0,8.06e-06]
["bitfinex","BTCUSD",1642721491633,0.65268303,40835.0,40834.0,8.06e-06]
["bitfinex","BTCUSD",1642721492065,0.433005,40835.0,40834.0,8.06e-06]
["bitfinex","BTCUSD",1642721492267,0.853005,40835.0,40834.0,8.06e-06]
["bitfinex","BTCUSD",1642721495270,1.20196938,40835.0,40834.0,8.06e-06]
["bitfinex","BTCUSD",1642721495923,0.953005,40835.0,40834.0,8.06e-06]
["bitfinex","BTCUSD",1642721496624,0.95232988,40835.0,40834.0,8.06e-06]
["bitfinex","BTCUSD",1642721496822,1.19135589,40835.0,40834.0,8.06e-06]
["bitfinex","BTCUSD",1642721497124,0.95232988,40835.0,40834.0,8.06e-06]
["bitfinex","BTCUSD",1642721497328,0.95232988,40835.0,40834.0,0.00149104]
["bitfinex","BTCUSD",1642721497522,0.90722988,40835.0,40834.0,0.00149104]
["bitfinex","BTCUSD",1642721500773,0.387848,40836.0,40833.0,0.23119921]
["bitfinex","BTCUSD",1642721501173,0.387848,40836.0,40833.0,0.05]
["bitfinex","BTCUSD",1642721501174,0.0451,40835.0,40833.0,0.05]
["bitfinex","BTCUSD",1642721501475,0.0451,40835.0,40830.0,0.06124904]
["bitfinex","BTCUSD",1642721501476,0.061249,40833.0,40830.0,0.06124904]
["bitfinex","BTCUSD",1642721501674,0.387848,40832.0,40830.0,0.06124904]
["bitfinex","BTCUSD",1642721502474,0.387848,40832.0,40829.0,0.11133004]
["bitfinex","BTCUSD",1642721502673,0.63424116,40832.0,40829.0,0.11133004]
["bitfinex","BTCUSD",1642721502873,0.387848,40832.0,40829.0,0.11133004]
["bitfinex","BTCUSD",1642721503518,0.00121167,40834.0,40829.0,0.11133004]
["bitfinex","BTCUSD",1642721503719,0.387848,40833.0,40831.0,0.06124314]
["bitfinex","BTCUSD",1642721503920,0.63820142,40833.0,40829.0,0.05]
["bitfinex","BTCUSD",1642721504120,0.487848,40833.0,40825.0,0.00163581]
["bitfinex","BTCUSD",1642721504320,0.0401,40832.0,40825.0,0.00163581]
["bitfinex","BTCUSD",1642721504520,0.038943,40831.0,40825.0,0.00163581]
["bitfinex","BTCUSD",1642721504723,0.0451,40830.0,40826.0,0.06125357]
["bitfinex","BTCUSD",1642721504921,0.387848,40829.0,40826.0,0.06125357]
["bitfinex","BTCUSD",1642721505522,0.0451,40830.0,40826.0,0.06125357]
["bitfinex","BTCUSD",1642721506121,0.0451,40830.0,40826.0,0.18375162]
["bitfinex","BTCUSD",1642721506323,0.00121162,40834.0,40826.0,0.18375162]
["bitfinex","BTCUSD",1642721506524,0.00121162,40834.0,40832.0,0.11864915]
["bitfinex","BTCUSD",1642721506729,0.00121162,40834.0,40832.0,0.22989195]
["bitfinex","BTCUSD",1642721506925,0.387848,40833.0,40832.0,0.22989195]
["bitfinex","BTCUSD",1642721507193,0.00121169,40835.0,40832.0,0.22989195]
["bitfinex","BTCUSD",1642721507690,0.00121169,40835.0,40833.0,0.387848]
["bitfinex","BTCUSD",1642721507887,0.00121169,40835.0,40833.0,0.00128652]
["bitfinex","BTCUSD",1642721508089,0.43226,40843.0,40833.0,0.00128652]
["bitfinex","BTCUSD",1642721508288,0.387848,40842.0,40840.0,0.10887563]
["bitfinex","BTCUSD",1642721508491,0.387848,40842.0,40840.0,0.15887563]
["bitfinex","BTCUSD",1642721508692,0.387848,40842.0,40840.0,0.22010263]
["bitfinex","BTCUSD",1642721509090,0.36911044,40845.0,40840.0,0.22010263]
["bitfinex","BTCUSD",1642721509293,0.387848,40844.0,40840.0,0.22010263]
["bitfinex","BTCUSD",1642721509492,0.0012116,40843.0,40840.0,0.22010263]
["bitfinex","BTCUSD",1642721509695,0.0012116,40843.0,40842.0,0.0012982]
["bitfinex","BTCUSD",1642721510293,0.00107311,40843.0,40842.0,0.0012982]
["bitfinex","BTCUSD",1642721510491,0.84721669,40855.0,40842.0,0.0022982]
["bitfinex","BTCUSD",1642721510492,0.27415715,40849.0,40842.0,0.0022982]
["bitfinex","BTCUSD",1642721510693,0.387848,40848.0,40843.0,0.06122013]
["bitfinex","BTCUSD",1642721510927,0.3,40861.0,40847.0,0.00122584]
["bitfinex","BTCUSD",1642721511128,0.038955,40860.0,40852.0,0.0012521]
["bitfinex","BTCUSD",1642721511521,0.038955,40859.0,40853.0,0.10769936]
["bitfinex","BTCUSD",1642721511719,0.25035342,40863.0,40861.0,0.18374586]
["bitfinex","BTCUSD",1642721511923,1.34065199,40862.0,40861.0,0.06120001]
["bitfinex","BTCUSD",1642721512221,1.34065199,40862.0,40861.0,0.11120001]
["bitfinex","BTCUSD",1642721512421,1.34065199,40862.0,40861.0,0.05]
["bitfinex","BTCUSD",1642721512619,1.34065199,40862.0,40858.0,0.17240001]
["bitfinex","BTCUSD",1642721512819,1.45985208,40862.0,40858.0,0.15413464]
["bitfinex","BTCUSD",1642721513018,1.34065199,40862.0,40858.0,0.15413464]
["bitfinex","BTCUSD",1642721513819,1.44065199,40862.0,40858.0,0.15413464]
["bitfinex","BTCUSD",1642721514020,0.51317395,40862.0,40858.0,0.15413464]
["bitfinex","BTCUSD",1642721514225,0.41438534,40862.0,40858.0,0.15413464]
["bitfinex","BTCUSD",1642721514422,0.51438534,40862.0,40858.0,0.15413464]
["bitfinex","BTCUSD",1642721514668,0.41438534,40862.0,40858.0,0.15413464]
["bitfinex","BTCUSD",1642721515066,0.04016639,40862.0,40858.0,0.15413464]
["bitfinex","BTCUSD",1642721515267,0.038955,40862.0,40858.0,0.15413464]
["bitfinex","BTCUSD",1642721515567,0.04016639,40862.0,40858.0,0.14213464]
["bitfinex","BTCUSD",1642721516570,0.04016639,40862.0,40860.0,0.10819853]
["bitfinex","BTCUSD",1642721516571,0.03773127,40862.0,40860.0,0.10819853]
["bitfinex","BTCUSD",1642721516767,0.03894266,40862.0,40860.0,0.16939051]
["bitfinex","BTCUSD",1642721516967,0.03894266,40862.0,40860.0,0.21939051]
["bitfinex","BTCUSD",1642721517167,0.00121139,40862.0,40860.0,0.21939051]
["bitfinex","BTCUSD",1642721517367,0.00121139,40862.0,40861.0,0.32414227]
["bitfinex","BTCUSD",1642721517769,0.00011578,40869.0,40861.0,0.32414227]
["bitfinex","BTCUSD",1642721517967,0.00121137,40863.0,40862.0,0.12238302]
["bitfinex","BTCUSD",1642721518168,0.00121137,40863.0,40862.0,0.26987451]
["bitfinex","BTCUSD",1642721518623,0.00011578,40868.0,40867.0,0.00129499]
["bitfinex","BTCUSD",1642721518826,0.01226,40878.0,40867.0,0.38892999]
["bitfinex","BTCUSD",1642721518827,0.00011578,40871.0,40867.0,0.38892999]
["bitfinex","BTCUSD",1642721519024,0.00011578,40875.0,40868.0,0.18478393]
["bitfinex","BTCUSD",1642721519224,0.00011578,40877.0,40869.0,0.10459975]
["bitfinex","BTCUSD",1642721519425,0.2982,40882.0,40872.0,0.34374146]
["bitfinex","BTCUSD",1642721519426,0.31833055,40878.0,40872.0,0.34374146]
["bitfinex","BTCUSD",1642721519621,0.75470592,40878.0,40869.0,0.15459975]
["bitfinex","BTCUSD",1642721519821,0.11485976,40877.0,40873.0,0.00126156]
["bitfinex","BTCUSD",1642721520022,0.037753,40876.0,40872.0,0.12234268]
["bitfinex","BTCUSD",1642721520224,0.037753,40876.0,40866.0,0.42129358]
["bitfinex","BTCUSD",1642721520424,0.1148678,40875.0,40858.0,0.8628032]
["bitfinex","BTCUSD",1642721520626,0.25285072,40874.0,40862.0,0.06119485]
["bitfinex","BTCUSD",1642721520823,0.061196,40868.0,40857.0,0.42125621]
["bitfinex","BTCUSD",1642721521026,0.061203,40865.0,40857.0,0.42125621]
["bitfinex","BTCUSD",1642721521430,0.00011578,40868.0,40862.0,0.55943502]
["bitfinex","BTCUSD",1642721521625,0.00011578,40869.0,40862.0,0.62063116]
["bitfinex","BTCUSD",1642721521824,0.00011578,40870.0,40865.0,0.3293256]
["bitfinex","BTCUSD",1642721522066,0.061193,40870.0,40864.0,0.00120885]
["bitfinex","BTCUSD",1642721522265,0.037753,40869.0,40864.0,0.00120885]
["bitfinex","BTCUSD",1642721522467,0.37823552,40869.0,40862.0,0.62063116]
["bitfinex","BTCUSD",1642721522669,0.37956261,40869.0,40862.0,0.62063116]
["bitfinex","BTCUSD",1642721522867,0.37944683,40869.0,40862.0,0.67063116]
["bitfinex","BTCUSD",1642721523173,0.11929459,40868.0,40862.0,0.67063116]
["bitfinex","BTCUSD",1642721523370,0.061199,40866.0,40862.0,0.60943502]
["bitfinex","BTCUSD",1642721523667,0.037753,40865.0,40862.0,0.60943502]
["bitfinex","BTCUSD",1642721523869,0.00132711,40867.0,40862.0,0.61070833]
["bitfinex","BTCUSD",1642721524074,0.00121133,40867.0,40865.0,0.10955963]
["bitfinex","BTCUSD",1642721524267,0.00121133,40867.0,40866.0,0.38892492]
["bitfinex","BTCUSD",1642721524468,0.00121133,40867.0,40866.0,0.43892492]
["bitfinex","BTCUSD",1642721524970,0.39965508,40878.0,40874.0,0.06117141]
["bitfinex","BTCUSD",1642721525168,0.00484445,40875.0,40874.0,0.06117141]
["bitfinex","BTCUSD",1642721525368,0.04259745,40875.0,40874.0,0.21929441]
["bitfinex","BTCUSD",1642721525572,0.03359745,40875.0,40874.0,0.11117141]
["bitfinex","BTCUSD",1642721525818,0.00011577,40880.0,40874.0,0.11117141]
["bitfinex","BTCUSD",1642721526019,0.58075064,40884.0,40874.0,0.11117141]
["bitfinex","BTCUSD",1642721526020,0.00011577,40878.0,40874.0,0.11117141]
["bitfinex","BTCUSD",1642721526219,0.11942175,40883.0,40874.0,0.11117141]
["bitfinex","BTCUSD",1642721526420,0.00011577,40879.0,40874.0,0.3575389]
["bitfinex","BTCUSD",1642721526624,0.11920661,40882.0,40878.0,0.10325871]
["bitfinex","BTCUSD",1642721526824,0.32305078,40883.0,40878.0,0.15325871]
["bitfinex","BTCUSD",1642721526825,0.56920661,40879.0,40878.0,0.15325871]
["bitfinex","BTCUSD",1642721527021,0.483616,40879.0,40878.0,0.15325871]
["bitfinex","BTCUSD",1642721527223,0.60282261,40879.0,40878.0,0.15325871]
["bitfinex","BTCUSD",1642721527522,0.48295069,40879.0,40877.0,0.12233644]
["bitfinex","BTCUSD",1642721527724,0.44933469,40879.0,40877.0,0.12233644]
["bitfinex","BTCUSD",1642721527923,0.44933469,40879.0,40877.0,0.17233644]
["bitfinex","BTCUSD",1642721528124,0.00086247,40881.0,40877.0,0.17357449]
["bitfinex","BTCUSD",1642721528326,0.0007467,40881.0,40877.0,0.17357449]
["bitfinex","BTCUSD",1642721528625,0.11502545,40883.0,40879.0,0.06115871]
["bitfinex","BTCUSD",1642721528823,0.42,40884.0,40879.0,0.06115871]
["bitfinex","BTCUSD",1642721528824,0.00121117,40881.0,40880.0,0.36867562]
["bitfinex","BTCUSD",1642721529024,0.00121117,40881.0,40880.0,0.41867562]
["bitfinex","BTCUSD",1642721529227,0.00121117,40881.0,40880.0,0.41988124]
["bitfinex","BTCUSD",1642721529425,0.00121117,40881.0,40880.0,0.80739524]
["bitfinex","BTCUSD",1642721529675,0.84,40893.0,40880.0,0.80739524]
["bitfinex","BTCUSD",1642721529676,0.00011577,40886.0,40880.0,0.80739524]
["bitfinex","BTCUSD",1642721529870,0.42,40893.0,40882.0,0.6]
["bitfinex","BTCUSD",1642721530072,0.40484386,40893.0,40892.0,0.26693276]
["bitfinex","BTCUSD",1642721530273,0.80078938,40893.0,40892.0,0.00053881]
["bitfinex","BTCUSD",1642721530469,0.43845986,40893.0,40891.0,0.23342867]
["bitfinex","BTCUSD",1642721530669,0.033616,40892.0,40891.0,0.17228578]
["bitfinex","BTCUSD",1642721530871,0.1484201,40892.0,40891.0,0.17228578]
["bitfinex","BTCUSD",1642721531067,0.033616,40892.0,40891.0,0.17228578]
["bitfinex","BTCUSD",1642721532971,0.10063156,40894.0,40891.0,0.17228578]
["bitfinex","BTCUSD",1642721533416,0.10111102,40894.0,40891.0,0.17228578]
["bitfinex","BTCUSD",1642721533617,0.033616,40893.0,40891.0,0.05]
["bitfinex","BTCUSD",1642721533822,0.033616,40892.0,40891.0,0.05]
["bitfinex","BTCUSD",1642721534016,0.033616,40892.0,40887.0,0.00079825]
["bitfinex","BTCUSD",1642721534418,0.033616,40892.0,40880.0,0.0006]
["bitfinex","BTCUSD",1642721534419,1.17437287,40888.0,40880.0,0.0006]
["bitfinex","BTCUSD",1642721534615,0.033616,40887.0,40880.0,0.0006]
["bitfinex","BTCUSD",1642721534817,0.00120338,40890.0,40880.0,0.0006]
["bitfinex","BTCUSD",1642721535017,0.36981614,40890.0,40880.0,0.0006]
["bitfinex","BTCUSD",1642721535218,0.36861276,40890.0,40885.0,0.06116045]
["bitfinex","BTCUSD",1642721535419,0.033616,40889.0,40885.0,0.06116045]
["bitfinex","BTCUSD",1642721535816,0.033616,40889.0,40885.0,0.06195877]
["bitfinex","BTCUSD",1642721536418,0.00121102,40891.0,40885.0,0.06195877]
["bitfinex","BTCUSD",1642721536817,0.5199,40894.0,40885.0,0.06116045]
["bitfinex","BTCUSD",1642721537083,0.00121103,40891.0,40886.0,0.00079831]
["bitfinex","BTCUSD",1642721537282,0.033616,40890.0,40886.0,0.06195745]
["bitfinex","BTCUSD",1642721537878,0.00035971,40890.0,40886.0,0.06195745]
["bitfinex","BTCUSD",1642721538084,0.00035971,40890.0,40886.0,0.06115914]
["bitfinex","BTCUSD",1642721538280,0.00035971,40890.0,40886.0,0.06195745]
["bitfinex","BTCUSD",1642721538679,0.00121103,40891.0,40886.0,0.06295745]
["bitfinex","BTCUSD",1642721539479,0.00121104,40891.0,40886.0,0.06295743]
["bitfinex","BTCUSD",1642721539880,0.00121104,40891.0,40886.0,0.06195743]
["bitfinex","BTCUSD",1642721540482,0.4,40894.0,40886.0,0.06115914]
["bitfinex","BTCUSD",1642721540682,0.00121104,40891.0,40886.0,0.05395743]
["bitfinex","BTCUSD",1642721541324,0.00121104,40891.0,40887.0,0.39908466]
["bitfinex","BTCUSD",1642721541519,0.00121104,40891.0,40890.0,0.1150749]
["bitfinex","BTCUSD",1642721541723,0.42,40897.0,40890.0,0.0950749]
["bitfinex","BTCUSD",1642721541919,0.00121105,40891.0,40890.0,0.1450749]
["bitfinex","BTCUSD",1642721542322,0.00121105,40891.0,40890.0,0.05]
["bitfinex","BTCUSD",1642721542519,0.00121105,40891.0,40890.0,0.002]
["bitfinex","BTCUSD",1642721542719,0.00121105,40891.0,40890.0,0.052]
["bitfinex","BTCUSD",1642721542921,0.00011572,40894.0,40890.0,0.002]
["bitfinex","BTCUSD",1642721543119,0.00121103,40893.0,40890.0,0.052]
["bitfinex","BTCUSD",1642721544119,0.32942713,40895.0,40890.0,0.052]
["bitfinex","BTCUSD",1642721544320,0.00121102,40894.0,40891.0,0.06115172]
["bitfinex","BTCUSD",1642721545272,0.00011572,40896.0,40891.0,0.06115172]
["bitfinex","BTCUSD",1642721545472,0.001211,40895.0,40891.0,0.18344183]
["bitfinex","BTCUSD",1642721545674,0.001211,40895.0,40891.0,0.17229011]
["bitfinex","BTCUSD",1642721545872,0.001211,40895.0,40891.0,0.23343513]
["bitfinex","BTCUSD",1642721546073,0.001211,40895.0,40891.0,0.17229011]
["bitfinex","BTCUSD",1642721546472,0.88606893,40896.0,40891.0,0.17229011]
["bitfinex","BTCUSD",1642721546675,0.001211,40895.0,40891.0,0.17229011]
["bitfinex","BTCUSD",1642721547680,0.00011572,40896.0,40891.0,0.17229011]
["bitfinex","BTCUSD",1642721547877,0.001211,40895.0,40891.0,0.17229011]
["bitfinex","BTCUSD",1642721548317,0.001211,40895.0,40892.0,0.06115032]
["bitfinex","BTCUSD",1642721548719,0.001211,40895.0,40892.0,0.06102683]
["bitfinex","BTCUSD",1642721548920,0.84011572,40897.0,40892.0,0.06102683]
["bitfinex","BTCUSD",1642721549120,0.00121099,40896.0,40892.0,0.06102683]
["bitfinex","BTCUSD",1642721550019,0.84011572,40897.0,40892.0,0.04902683]
["bitfinex","BTCUSD",1642721550224,0.00121099,40896.0,40892.0,0.04902683]
["bitfinex","BTCUSD",1642721551320,0.84011572,40897.0,40892.0,0.04902683]
["bitfinex","BTCUSD",1642721551521,0.00121099,40896.0,40892.0,0.04902683]
["bitfinex","BTCUSD",1642721552576,0.84011572,40897.0,40892.0,0.05002683]
["bitfinex","BTCUSD",1642721552780,0.00121099,40896.0,40894.0,0.00124472]
["bitfinex","BTCUSD",1642721552975,0.00121099,40896.0,40894.0,0.06237622]
["bitfinex","BTCUSD",1642721553177,0.00121099,40896.0,40895.0,0.38869043]
["bitfinex","BTCUSD",1642721553376,0.00121099,40896.0,40895.0,0.44982043]
["bitfinex","BTCUSD",1642721553577,1.099e-05,40896.0,40895.0,0.79982043]
["bitfinex","BTCUSD",1642721553876,0.00011572,40903.0,40901.0,0.29229948]
["bitfinex","BTCUSD",1642721554079,0.04197995,40904.0,40902.0,0.01346682]
["bitfinex","BTCUSD",1642721554279,0.04197995,40904.0,40903.0,0.387393]
["bitfinex","BTCUSD",1642721554476,0.04197995,40904.0,40903.0,0.05]
["bitfinex","BTCUSD",1642721554876,0.03713681,40904.0,40903.0,0.05]
["bitfinex","BTCUSD",1642721555076,0.03713681,40904.0,40902.0,0.003]
["bitfinex","BTCUSD",1642721555922,0.03213681,40904.0,40898.0,0.06113861]
["bitfinex","BTCUSD",1642721556121,0.31154849,40901.0,40895.0,0.12227277]
["bitfinex","BTCUSD",1642721556522,0.00011586,40902.0,40895.0,0.12227277]
["bitfinex","BTCUSD",1642721556720,0.00135073,40903.0,40895.0,0.12327277]
["bitfinex","BTCUSD",1642721556921,0.00011586,40902.0,40895.0,0.12327277]
["bitfinex","BTCUSD",1642721557121,0.26772255,40898.0,40895.0,0.12327277]
["bitfinex","BTCUSD",1642721557525,0.26772255,40898.0,40893.0,0.06114526]
["bitfinex","BTCUSD",1642721557526,1.34853716,40897.0,40893.0,0.06114526]
["bitfinex","BTCUSD",1642721557725,1.34853716,40897.0,40892.0,0.0006]
["bitfinex","BTCUSD",1642721557726,0.04639623,40896.0,40892.0,0.0006]
["bitfinex","BTCUSD",1642721557928,0.00122032,40893.0,40892.0,0.0006]
["bitfinex","BTCUSD",1642721558124,1.14632032,40893.0,40892.0,0.0006]
["bitfinex","BTCUSD",1642721559425,1.14632032,40893.0,40890.0,7.94e-06]
["bitfinex","BTCUSD",1642721559680,1.14632032,40893.0,40869.0,1.261526]
["bitfinex","BTCUSD",1642721559681,0.00128065,40891.0,40870.0,0.24853716]
["bitfinex","BTCUSD",1642721559875,0.00128065,40891.0,40867.0,0.9483]
["bitfinex","BTCUSD",1642721559876,0.05128065,40891.0,40867.0,0.9483]
["bitfinex","BTCUSD",1642721560073,0.05128065,40891.0,40868.0,0.24853716]
["bitfinex","BTCUSD",1642721560074,0.00124414,40884.0,40868.0,0.24853716]
["bitfinex","BTCUSD",1642721560274,0.00124414,40884.0,40855.0,0.914]
["bitfinex","BTCUSD",1642721560275,0.332072,40871.0,40864.0,0.24853716]
["bitfinex","BTCUSD",1642721560482,0.332072,40871.0,40862.0,0.56073336]
["bitfinex","BTCUSD",1642721560483,0.0451,40870.0,40862.0,0.56073336]
["bitfinex","BTCUSD",1642721560676,0.0451,40870.0,40862.0,0.55943502]
["bitfinex","BTCUSD",1642721560677,0.061192,40869.0,40862.0,0.55943502]
["bitfinex","BTCUSD",1642721560875,0.0451,40868.0,40862.0,0.55943502]
["bitfinex","BTCUSD",1642721561075,0.106297,40868.0,40862.0,0.55943502]
["bitfinex","BTCUSD",1642721561478,0.0451,40868.0,40862.0,0.55943502]
["bitfinex","BTCUSD",1642721561679,0.0451,40868.0,40864.0,0.387393]
["bitfinex","BTCUSD",1642721561876,0.0451,40868.0,40864.0,0.399643]
["bitfinex","BTCUSD",1642721562175,0.0451,40868.0,40864.0,0.371903]
["bitfinex","BTCUSD",1642721562574,0.0451,40868.0,40867.0,0.24747908]
["bitfinex","BTCUSD",1642721562776,0.0561,40868.0,40867.0,0.63487208]
["bitfinex","BTCUSD",1642721562979,0.0561,40868.0,40867.0,0.437393]
["bitfinex","BTCUSD",1642721563825,0.0561,40868.0,40867.0,0.05]
["bitfinex","BTCUSD",1642721564023,0.0451,40868.0,40867.0,0.05]
["bitfinex","BTCUSD",1642721564223,0.0451,40868.0,40863.0,1.04109952]
["bitfinex","BTCUSD",1642721564523,0.0451,40868.0,40864.0,0.387581]
["bitfinex","BTCUSD",1642721564724,0.0711,40868.0,40865.0,0.00079564]
["bitfinex","BTCUSD",1642721565428,0.00120993,40867.0,40865.0,0.00079564]
["bitfinex","BTCUSD",1642721565631,0.00120993,40867.0,40863.0,0.5337837]
["bitfinex","BTCUSD",1642721565632,0.0451,40866.0,40863.0,0.5337837]
["bitfinex","BTCUSD",1642721565827,0.061211,40865.0,40864.0,0.00079567]
["bitfinex","BTCUSD",1642721566027,1.9724693,40865.0,40864.0,0.00079567]
["bitfinex","BTCUSD",1642721566225,1.9883083,40865.0,40864.0,0.00079567]
["bitfinex","BTCUSD",1642721566427,0.51431275,40865.0,40864.0,0.00079567]
["bitfinex","BTCUSD",1642721566628,0.45910175,40865.0,40864.0,0.00079567]
["bitfinex","BTCUSD",1642721566928,0.44326275,40865.0,40863.0,0.5337837]
["bitfinex","BTCUSD",1642721567374,0.77116962,40865.0,40863.0,0.5337837]
["bitfinex","BTCUSD",1642721567777,1.115839,40864.0,40863.0,0.5337837]
["bitfinex","BTCUSD",1642721567979,1.160939,40864.0,40863.0,0.5337837]
["bitfinex","BTCUSD",1642721568280,1.222143,40864.0,40863.0,0.5837837]
["bitfinex","BTCUSD",1642721568477,1.160939,40864.0,40863.0,0.5837837]
["bitfinex","BTCUSD",1642721568678,1.183939,40864.0,40863.0,0.5837837]
["bitfinex","BTCUSD",1642721568879,1.183939,40864.0,40863.0,0.5337837]
["bitfinex","BTCUSD",1642721569178,1.30635,40864.0,40863.0,0.5337837]
["bitfinex","BTCUSD",1642721569578,0.65,40863.0,40862.0,0.21404665]
["bitfinex","BTCUSD",1642721569778,0.710939,40863.0,40862.0,0.21404665]
["bitfinex","BTCUSD",1642721569979,0.710939,40863.0,40861.0,0.00078937]
["bitfinex","BTCUSD",1642721569980,0.71216987,40863.0,40861.0,0.00078937]
["bitfinex","BTCUSD",1642721570180,1.11704913,40862.0,40861.0,0.00078937]
["bitfinex","BTCUSD",1642721570380,1.16214913,40862.0,40861.0,0.00078937]
["bitfinex","BTCUSD",1642721570579,1.16214913,40862.0,40851.0,0.0021]
["bitfinex","BTCUSD",1642721570580,0.061214,40861.0,40851.0,0.0021]
["bitfinex","BTCUSD",1642721570830,0.061214,40861.0,40860.0,0.00078942]
["bitfinex","BTCUSD",1642721571028,1.160939,40861.0,40860.0,0.00078942]
["bitfinex","BTCUSD",1642721571628,1.160939,40861.0,40851.0,0.0021]
["bitfinex","BTCUSD",1642721571828,0.061211,40860.0,40858.0,0.00078946]
["bitfinex","BTCUSD",1642721572029,1.43575037,40859.0,40858.0,0.00078946]
["bitfinex","BTCUSD",1642721572230,1.43575037,40859.0,40858.0,0.00012811]
["bitfinex","BTCUSD",1642721572231,1.43396617,40859.0,40858.0,0.00012811]
["bitfinex","BTCUSD",1642721572630,1.46125713,40859.0,40858.0,0.00012811]
["bitfinex","BTCUSD",1642721572831,1.46125713,40859.0,40851.0,0.0021]
["bitfinex","BTCUSD",1642721572832,2.75825713,40859.0,40851.0,0.0021]
["bitfinex","BTCUSD",1642721573031,0.061223,40857.0,40851.0,0.0021]
["bitfinex","BTCUSD",1642721573232,0.00120917,40855.0,40851.0,0.0021]
["bitfinex","BTCUSD",1642721573432,0.01524717,40855.0,40851.0,0.0021]
["bitfinex","BTCUSD",1642721574230,1.31224717,40855.0,40852.0,0.00078432]
["bitfinex","BTCUSD",1642721574430,0.01524717,40855.0,40852.0,0.00078432]
["bitfinex","BTCUSD",1642721574671,0.04027965,40855.0,40852.0,0.00078432]
["bitfinex","BTCUSD",1642721575270,0.28027965,40855.0,40851.0,0.0021]
["bitfinex","BTCUSD",1642721575470,0.014038,40854.0,40852.0,0.00078432]
["bitfinex","BTCUSD",1642721575669,2.397,40851.0,40848.0,0.001]
["bitfinex","BTCUSD",1642721575871,0.33827698,40846.0,40844.0,0.0021]
["bitfinex","BTCUSD",1642721576073,0.33827698,40846.0,40833.0,0.0011]
["bitfinex","BTCUSD",1642721576074,1.11523944,40845.0,40833.0,0.0011]
["bitfinex","BTCUSD",1642721576272,1.114038,40842.0,40833.0,0.0011]
["bitfinex","BTCUSD",1642721576473,1.11524309,40842.0,40833.0,0.0011]
["bitfinex","BTCUSD",1642721576772,0.014038,40841.0,40833.0,0.0011]
["bitfinex","BTCUSD",1642721576972,0.122493,40838.0,40826.0,0.00235267]
["bitfinex","BTCUSD",1642721577173,0.37803052,40830.0,40826.0,0.0011]
["bitfinex","BTCUSD",1642721577371,0.27490596,40832.0,40826.0,0.0011]
["bitfinex","BTCUSD",1642721577569,0.014038,40831.0,40826.0,0.0011]
["bitfinex","BTCUSD",1642721577771,0.061252,40830.0,40826.0,0.0011]
["bitfinex","BTCUSD",1642721577971,0.00124384,40827.0,40826.0,0.0011]
["bitfinex","BTCUSD",1642721578171,0.76528184,40827.0,40826.0,0.0011]
["bitfinex","BTCUSD",1642721578424,0.01446184,40827.0,40826.0,0.0011]
["bitfinex","BTCUSD",1642721578628,0.61446184,40827.0,40826.0,0.0011]
["bitfinex","BTCUSD",1642721578823,0.88588369,40827.0,40826.0,0.0011]
["bitfinex","BTCUSD",1642721579023,0.88588369,40827.0,40821.0,0.001]
["bitfinex","BTCUSD",1642721579024,0.45,40826.0,40813.0,0.11798703]
["bitfinex","BTCUSD",1642721579224,0.45,40826.0,40824.0,0.00077887]
["bitfinex","BTCUSD",1642721579425,1.1571512,40825.0,40824.0,0.00077887]
["bitfinex","BTCUSD",1642721579627,1.159463,40825.0,40824.0,0.00077887]
["bitfinex","BTCUSD",1642721579826,1.43532445,40825.0,40824.0,0.00077887]
["bitfinex","BTCUSD",1642721580126,0.29071583,40825.0,40813.0,0.0011]
["bitfinex","BTCUSD",1642721580327,0.24055467,40824.0,40822.0,0.00077893]
["bitfinex","BTCUSD",1642721580526,1.014038,40823.0,40822.0,0.00077893]
["bitfinex","BTCUSD",1642721581327,1.014038,40823.0,40813.0,0.0011]
["bitfinex","BTCUSD",1642721581526,0.28902236,40822.0,40820.0,0.00077899]
["bitfinex","BTCUSD",1642721581725,0.864038,40821.0,40820.0,0.00077899]
["bitfinex","BTCUSD",1642721581926,0.014038,40821.0,40820.0,0.00077899]
["bitfinex","BTCUSD",1642721582593,0.014038,40821.0,40814.0,0.32760978]
["bitfinex","BTCUSD",1642721582790,0.014038,40821.0,40818.0,0.00077906]
["bitfinex","BTCUSD",1642721582791,0.032,40821.0,40818.0,0.00077906]
["bitfinex","BTCUSD",1642721582993,0.014038,40820.0,40818.0,0.00077906]
["bitfinex","BTCUSD",1642721583698,0.014038,40820.0,40813.0,0.0011]
["bitfinex","BTCUSD",1642721583890,0.31693784,40821.0,40817.0,0.0007791]
["bitfinex","BTCUSD",1642721584191,0.014038,40820.0,40817.0,0.0007791]
["bitfinex","BTCUSD",1642721584692,0.023,40820.0,40817.0,0.0007791]
["bitfinex","BTCUSD",1642721584892,0.023,40820.0,40813.0,0.0011]
["bitfinex","BTCUSD",1642721584893,0.3055,40827.0,40820.0,0.046]
["bitfinex","BTCUSD",1642721585093,0.2507562,40832.0,40826.0,0.09179328]
["bitfinex","BTCUSD",1642721585292,0.014038,40831.0,40826.0,0.09179328]
["bitfinex","BTCUSD",1642721585490,0.33244142,40831.0,40826.0,0.05]
["bitfinex","BTCUSD",1642721585691,0.014038,40830.0,40826.0,0.11124071]
["bitfinex","BTCUSD",1642721585926,0.24,40832.0,40826.0,0.05]
["bitfinex","BTCUSD",1642721586334,0.24,40832.0,40826.0,0.01302883]
["bitfinex","BTCUSD",1642721586527,0.00124327,40838.0,40828.0,0.061217]
["bitfinex","BTCUSD",1642721586727,0.3,40843.0,40837.0,0.09393608]
["bitfinex","BTCUSD",1642721586927,0.3,40843.0,40828.0,3.11436955]
["bitfinex","BTCUSD",1642721586928,0.43848657,40840.0,40828.0,3.21557976]
["bitfinex","BTCUSD",1642721587129,0.43848657,40840.0,40834.0,0.30096777]
["bitfinex","BTCUSD",1642721587327,0.43848657,40840.0,40834.0,0.40096777]
["bitfinex","BTCUSD",1642721587626,0.0999,40840.0,40834.0,0.2]
["bitfinex","BTCUSD",1642721588427,0.24353051,40839.0,40834.0,0.05]
["bitfinex","BTCUSD",1642721588629,0.55189923,40834.0,40829.0,0.05]
["bitfinex","BTCUSD",1642721588831,0.00123246,40832.0,40829.0,0.00311468]
["bitfinex","BTCUSD",1642721589029,0.014038,40831.0,40829.0,0.00311468]
["bitfinex","BTCUSD",1642721589228,0.00125774,40830.0,40829.0,0.00311468]
["bitfinex","BTCUSD",1642721589428,1.11529574,40830.0,40829.0,0.00311468]
["bitfinex","BTCUSD",1642721589684,1.11529574,40830.0,40820.0,0.046]
["bitfinex","BTCUSD",1642721589685,0.00126303,40821.0,40820.0,0.046]
["bitfinex","BTCUSD",1642721589876,0.01530103,40821.0,40820.0,0.046]
["bitfinex","BTCUSD",1642721590076,0.00126303,40821.0,40820.0,0.046]
["bitfinex","BTCUSD",1642721590277,0.33070373,40826.0,40820.0,0.046]
["bitfinex","BTCUSD",1642721590476,0.014038,40825.0,40820.0,0.046]
["bitfinex","BTCUSD",1642721590878,0.24713311,40821.0,40820.0,0.046]
["bitfinex","BTCUSD",1642721591179,0.85907882,40821.0,40820.0,0.04675422]
["bitfinex","BTCUSD",1642721591978,0.85907882,40821.0,40814.0,0.00301734]
["bitfinex","BTCUSD",1642721591979,1.09673896,40815.0,40814.0,0.00301734]
["bitfinex","BTCUSD",1642721592177,1.09673896,40815.0,40804.0,0.01225]
["bitfinex","BTCUSD",1642721592178,1.10739696,40815.0,40804.0,0.01225]
["bitfinex","BTCUSD",1642721592378,0.010658,40814.0,40812.0,0.00301757]
["bitfinex","BTCUSD",1642721592577,0.24713311,40821.0,40812.0,0.00301757]
["bitfinex","BTCUSD",1642721592779,0.007,40815.0,40812.0,0.00301757]
["bitfinex","BTCUSD",1642721593332,0.007,40815.0,40806.0,0.34185234]
["bitfinex","BTCUSD",1642721594433,0.010658,40814.0,40806.0,0.34185234]
["bitfinex","BTCUSD",1642721594633,0.24990498,40818.0,40806.0,0.34185234]
["bitfinex","BTCUSD",1642721594833,0.006,40815.0,40812.0,0.00074853]
["bitfinex","BTCUSD",1642721595334,0.42128752,40822.0,40815.0,0.012]
["bitfinex","BTCUSD",1642721595537,0.010658,40821.0,40815.0,0.012]
["bitfinex","BTCUSD",1642721595835,0.42128752,40822.0,40816.0,0.0007484]
["bitfinex","BTCUSD",1642721596034,0.42128752,40822.0,40816.0,0.27477477]
["bitfinex","BTCUSD",1642721596234,0.42128752,40822.0,40816.0,0.32477477]
["bitfinex","BTCUSD",1642721596438,0.42128752,40822.0,40819.0,0.10730283]
["bitfinex","BTCUSD",1642721596634,0.42128752,40822.0,40819.0,0.15730283]
["bitfinex","BTCUSD",1642721596836,0.68328752,40822.0,40819.0,0.15730283]
["bitfinex","BTCUSD",1642721597876,0.68328752,40822.0,40819.0,0.20730283]
["bitfinex","BTCUSD",1642721598078,0.66128752,40822.0,40819.0,0.15730283]
["bitfinex","BTCUSD",1642721598388,0.00129366,40799.0,40789.0,0.00123946]
["bitfinex","BTCUSD",1642721598584,0.00125227,40791.0,40787.0,0.00362953]
["bitfinex","BTCUSD",1642721598982,1.11,40788.0,40785.0,0.0011]
["bitfinex","BTCUSD",1642721599178,1.45386268,40786.0,40785.0,0.0011]
["bitfinex","BTCUSD",1642721599380,1.45386268,40786.0,40779.0,0.0011]
["bitfinex","BTCUSD",1642721599381,0.01661,40784.0,40779.0,0.0011]
["bitfinex","BTCUSD",1642721599679,0.01661,40784.0,40776.0,0.0970433]
["bitfinex","BTCUSD",1642721599680,0.010658,40780.0,40776.0,0.0970433]
["bitfinex","BTCUSD",1642721599878,1.1,40777.0,40776.0,0.0970433]
["bitfinex","BTCUSD",1642721600078,1.127268,40777.0,40776.0,0.0970433]
["bitfinex","BTCUSD",1642721600288,0.0009967,40776.0,40771.0,0.001]
["bitfinex","BTCUSD",1642721600480,1.1271647,40773.0,40771.0,0.001]
["bitfinex","BTCUSD",1642721600678,1.13841905,40773.0,40771.0,0.001]
["bitfinex","BTCUSD",1642721600946,1.13841905,40773.0,40757.0,0.32334983]
["bitfinex","BTCUSD",1642721600947,1.15067905,40773.0,40757.0,0.32334983]
["bitfinex","BTCUSD",1642721601143,0.01778288,40765.0,40757.0,0.20085785]
["bitfinex","BTCUSD",1642721601343,0.01,40758.0,40757.0,0.20085785]
["bitfinex","BTCUSD",1642721601547,0.00127618,40765.0,40759.0,0.85]
["bitfinex","BTCUSD",1642721601756,0.1,40777.0,40758.0,0.50984482]
["bitfinex","BTCUSD",1642721601757,0.00128557,40767.0,40760.0,1.738099]
["bitfinex","BTCUSD",1642721601945,0.3213,40785.0,40774.0,0.10274532]
["bitfinex","BTCUSD",1642721602249,0.00120553,40776.0,40774.0,0.10274532]
["bitfinex","BTCUSD",1642721602446,0.2878,40792.0,40774.0,0.10274532]
["bitfinex","BTCUSD",1642721602447,0.061315,40784.0,40774.0,0.10274532]
["bitfinex","BTCUSD",1642721602646,0.2878,40792.0,40784.0,0.10854284]
["bitfinex","BTCUSD",1642721602647,0.061312,40787.0,40784.0,0.10854284]
["bitfinex","BTCUSD",1642721602843,0.01226,40794.0,40784.0,0.10854284]
["bitfinex","BTCUSD",1642721602844,0.00122657,40786.0,40784.0,0.10854284]
["bitfinex","BTCUSD",1642721603043,0.15230458,40797.0,40784.0,0.15854284]
["bitfinex","BTCUSD",1642721603044,0.15197334,40797.0,40784.0,0.15854284]
["bitfinex","BTCUSD",1642721603347,0.00121626,40792.0,40784.0,0.15854284]
["bitfinex","BTCUSD",1642721603544,0.071964,40791.0,40784.0,0.15854284]
["bitfinex","BTCUSD",1642721604149,0.010658,40786.0,40770.0,0.05]
["bitfinex","BTCUSD",1642721604343,0.30525563,40787.0,40785.0,0.00072595]
["bitfinex","BTCUSD",1642721604570,1.233293,40786.0,40785.0,0.00072595]
["bitfinex","BTCUSD",1642721604771,0.255939,40786.0,40785.0,0.00072595]
["bitfinex","BTCUSD",1642721605373,0.255939,40786.0,40772.0,0.26911112]
["bitfinex","BTCUSD",1642721605573,0.245281,40786.0,40783.0,0.00072601]
["bitfinex","BTCUSD",1642721605775,1.18545666,40784.0,40777.0,0.00290447]
["bitfinex","BTCUSD",1642721605980,0.010658,40780.0,40777.0,0.00290447]
["bitfinex","BTCUSD",1642721606173,1.12413132,40778.0,40777.0,0.00290447]
["bitfinex","BTCUSD",1642721606375,0.122674,40775.0,40759.0,0.24357836]
["bitfinex","BTCUSD",1642721606574,0.30752164,40767.0,40759.0,0.24357836]
["bitfinex","BTCUSD",1642721606777,0.33088446,40769.0,40768.0,0.61504327]
["bitfinex","BTCUSD",1642721607073,0.00120042,40770.0,40768.0,0.61504327]
["bitfinex","BTCUSD",1642721607273,0.00064537,40770.0,40769.0,0.388008]
["bitfinex","BTCUSD",1642721607475,0.00064192,40776.0,40769.0,0.388008]
["bitfinex","BTCUSD",1642721607677,0.00064367,40779.0,40769.0,0.388008]
["bitfinex","BTCUSD",1642721607873,0.00064367,40779.0,40770.0,0.576429]
["bitfinex","BTCUSD",1642721608075,0.00059925,40783.0,40782.0,0.11430911]
["bitfinex","BTCUSD",1642721608360,0.36120025,40783.0,40770.0,0.626429]
["bitfinex","BTCUSD",1642721608550,0.36120025,40783.0,40771.0,0.438374]
["bitfinex","BTCUSD",1642721608551,0.061317,40782.0,40771.0,0.438374]
["bitfinex","BTCUSD",1642721608750,0.061317,40782.0,40771.0,0.388374]
["bitfinex","BTCUSD",1642721608951,0.37662258,40779.0,40770.0,0.32439677]
["bitfinex","BTCUSD",1642721609152,0.37662258,40779.0,40774.0,0.00046738]
["bitfinex","BTCUSD",1642721609355,0.421927,40778.0,40774.0,0.00046738]
["bitfinex","BTCUSD",1642721609552,0.061325,40777.0,40774.0,0.00046738]
["bitfinex","BTCUSD",1642721609753,0.36181186,40776.0,40774.0,0.00046738]
["bitfinex","BTCUSD",1642721610150,0.33482588,40771.0,40768.0,0.61504327]
["bitfinex","BTCUSD",1642721610352,0.06133977,40771.0,40768.0,0.61504327]
["bitfinex","BTCUSD",1642721610552,0.122678,40775.0,40768.0,0.61504327]
["bitfinex","BTCUSD",1642721610751,0.005,40771.0,40768.0,0.62204327]
["bitfinex","BTCUSD",1642721610951,0.360601,40770.0,40768.0,0.67204327]
["bitfinex","BTCUSD",1642721611152,0.360601,40770.0,40768.0,0.62204327]
["bitfinex","BTCUSD",1642721611153,1.33586906,40769.0,40768.0,0.62204327]
["bitfinex","BTCUSD",1642721611371,1.33586906,40769.0,40768.0,0.13121827]
["bitfinex","BTCUSD",1642721611372,1.6977431,40769.0,40768.0,0.13121827]
["bitfinex","BTCUSD",1642721611552,0.36187404,40769.0,40768.0,0.13121827]
["bitfinex","BTCUSD",1642721611783,0.18405648,40775.0,40768.0,0.13121827]
["bitfinex","BTCUSD",1642721611784,0.00121221,40779.0,40771.0,0.13758904]
["bitfinex","BTCUSD",1642721611956,1.1353691,40772.0,40771.0,0.13758904]
["bitfinex","BTCUSD",1642721612185,0.3339711,40772.0,40771.0,0.13758904]
["bitfinex","BTCUSD",1642721612385,0.00124551,40772.0,40771.0,0.13758904]
["bitfinex","BTCUSD",1642721612585,0.0999,40774.0,40771.0,0.13758904]
["bitfinex","BTCUSD",1642721612787,0.008,40772.0,40771.0,0.13758904]
["bitfinex","BTCUSD",1642721612986,0.008,40772.0,40771.0,0.18758904]
["bitfinex","BTCUSD",1642721613385,0.008,40772.0,40771.0,0.29356932]
["bitfinex","BTCUSD",1642721613985,0.061332,40773.0,40771.0,0.18758904]
["bitfinex","BTCUSD",1642721614887,0.067332,40773.0,40771.0,0.18758904]
["bitfinex","BTCUSD",1642721615486,0.067332,40773.0,40771.0,0.13758904]
["bitfinex","BTCUSD",1642721615685,0.067332,40773.0,40771.0,0.18758904]
["bitfinex","BTCUSD",1642721615926,0.06861699,40773.0,40771.0,0.13758904]
["bitfinex","BTCUSD",1642721616228,0.00127461,40772.0,40771.0,0.13758904]
["bitfinex","BTCUSD",1642721616830,1.10727461,40772.0,40771.0,0.13758904]
["bitfinex","BTCUSD",1642721617052,1.1,40770.0,40764.0,0.00279468]
["bitfinex","BTCUSD",1642721617228,0.0012,40765.0,40764.0,0.00279468]
["bitfinex","BTCUSD",1642721617426,0.0012,40765.0,40751.0,0.31241449]
["bitfinex","BTCUSD",1642721617427,0.41077864,40762.0,40751.0,0.31241449]
["bitfinex","BTCUSD",1642721617628,0.0012085,40759.0,40751.0,0.31241449]
["bitfinex","BTCUSD",1642721617826,0.41077864,40762.0,40759.0,0.00241699]
["bitfinex","BTCUSD",1642721618030,0.96663869,40760.0,40759.0,0.00241699]
["bitfinex","BTCUSD",1642721618325,0.41663869,40760.0,40759.0,0.00241699]
["bitfinex","BTCUSD",1642721618927,0.42290105,40760.0,40759.0,0.00241699]
["bitfinex","BTCUSD",1642721619586,0.42293748,40760.0,40759.0,0.00241699]
["bitfinex","BTCUSD",1642721619780,0.061363,40754.0,40739.0,0.09527562]
["bitfinex","BTCUSD",1642721619982,0.061363,40754.0,40751.0,0.00277489]
["bitfinex","BTCUSD",1642721620383,0.7178649,40753.0,40751.0,0.00277489]
["bitfinex","BTCUSD",1642721620588,1.35255856,40752.0,40734.0,0.39768413]
["bitfinex","BTCUSD",1642721620982,0.00120493,40746.0,40734.0,0.39768413]
["bitfinex","BTCUSD",1642721621182,0.00120493,40746.0,40732.0,0.00229102]
["bitfinex","BTCUSD",1642721621382,0.00120493,40746.0,40732.0,0.001]
["bitfinex","BTCUSD",1642721621383,0.00129993,40733.0,40732.0,0.001]
["bitfinex","BTCUSD",1642721621583,0.25135634,40746.0,40736.0,0.0063933]
["bitfinex","BTCUSD",1642721621584,0.122767,40743.0,40736.0,0.0063933]
["bitfinex","BTCUSD",1642721621783,0.01226,40750.0,40736.0,0.11784105]
["bitfinex","BTCUSD",1642721621988,0.06226,40750.0,40736.0,0.11784105]
["bitfinex","BTCUSD",1642721622188,0.16226,40750.0,40736.0,0.11784105]
["bitfinex","BTCUSD",1642721622387,1.297,40749.0,40736.0,0.11784105]
["bitfinex","BTCUSD",1642721622586,0.28247222,40744.0,40736.0,0.11784105]
["bitfinex","BTCUSD",1642721622783,0.00129039,40741.0,40740.0,0.33201666]
["bitfinex","BTCUSD",1642721622984,0.0012967,40738.0,40736.0,0.0063933]
["bitfinex","BTCUSD",1642721623833,0.0012967,40738.0,40736.0,0.32102828]
["bitfinex","BTCUSD",1642721624234,0.061386,40740.0,40736.0,0.32102828]
["bitfinex","BTCUSD",1642721624235,0.061388,40737.0,40736.0,0.37102828]
["bitfinex","BTCUSD",1642721624453,0.184164,40740.0,40736.0,0.37102828]
["bitfinex","BTCUSD",1642721624740,0.28247222,40744.0,40736.0,0.37102828]
["bitfinex","BTCUSD",1642721624935,0.0012018,40750.0,40737.0,0.95]
["bitfinex","BTCUSD",1642721625134,0.041753,40748.0,40737.0,0.95125456]
["bitfinex","BTCUSD",1642721625334,0.0012018,40750.0,40738.0,0.48045126]
["bitfinex","BTCUSD",1642721625535,0.10433138,40753.0,40738.0,0.53045126]
["bitfinex","BTCUSD",1642721625836,0.31028692,40762.0,40741.0,0.10123365]
["bitfinex","BTCUSD",1642721626036,0.25135634,40762.0,40761.0,0.08864675]
["bitfinex","BTCUSD",1642721626236,0.00120832,40767.0,40746.0,0.00129961]
["bitfinex","BTCUSD",1642721626435,0.061354,40760.0,40746.0,0.00129961]
["bitfinex","BTCUSD",1642721626635,0.061354,40760.0,40751.0,0.00128683]
["bitfinex","BTCUSD",1642721626835,0.061354,40760.0,40752.0,0.32123112]
["bitfinex","BTCUSD",1642721627082,0.061354,40760.0,40752.0,0.37123112]
["bitfinex","BTCUSD",1642721627286,0.00076097,40758.0,40756.0,0.09324593]
["bitfinex","BTCUSD",1642721627481,0.06136,40757.0,40756.0,0.14324593]
["bitfinex","BTCUSD",1642721627883,0.06136,40757.0,40756.0,0.05]
["bitfinex","BTCUSD",1642721628082,0.06136,40757.0,40751.0,0.00128683]
["bitfinex","BTCUSD",1642721628282,0.06136,40757.0,40741.0,0.15]
["bitfinex","BTCUSD",1642721628482,0.06136,40757.0,40745.0,0.00125056]
["bitfinex","BTCUSD",1642721628884,0.06136,40757.0,40747.0,0.32539203]
["bitfinex","BTCUSD",1642721629183,0.122732,40756.0,40747.0,0.32539203]
["bitfinex","BTCUSD",1642721629385,0.122732,40756.0,40747.0,0.05]
["bitfinex","BTCUSD",1642721629584,0.00121261,40755.0,40750.0,0.00068206]
["bitfinex","BTCUSD",1642721629985,0.12395661,40755.0,40750.0,0.00068206]
["bitfinex","BTCUSD",1642721630185,0.12395344,40755.0,40750.0,0.00068206]
["bitfinex","BTCUSD",1642721630385,0.35894561,40754.0,40750.0,0.00068206]
["bitfinex","BTCUSD",1642721630585,0.35894561,40754.0,40742.0,7.2e-05]
["bitfinex","BTCUSD",1642721630586,0.061375,40753.0,40742.0,7.2e-05]
["bitfinex","BTCUSD",1642721630830,0.061375,40753.0,40750.0,0.00068205]
["bitfinex","BTCUSD",1642721631863,0.061375,40753.0,40746.0,7.2e-05]
["bitfinex","BTCUSD",1642721632027,0.061375,40753.0,40749.0,0.00068207]
["bitfinex","BTCUSD",1642721632028,0.184127,40753.0,40749.0,0.00068207]
["bitfinex","BTCUSD",1642721632829,0.25050061,40753.0,40749.0,0.00068207]
["bitfinex","BTCUSD",1642721633026,0.25050061,40753.0,40746.0,7.2e-05]
["bitfinex","BTCUSD",1642721633027,0.12276,40751.0,40746.0,7.2e-05]
["bitfinex","BTCUSD",1642721633227,0.05470499,40750.0,40749.0,0.00068208]
["bitfinex","BTCUSD",1642721633826,0.11608415,40750.0,40749.0,0.00068208]
["bitfinex","BTCUSD",1642721634228,0.061377,40748.0,40745.0,7.2e-05]
["bitfinex","BTCUSD",1642721634428,0.122757,40748.0,40747.0,0.00068212]
["bitfinex","BTCUSD",1642721634999,0.37965488,40748.0,40747.0,0.00068212]
["bitfinex","BTCUSD",1642721635369,0.37965488,40748.0,40742.0,7.2e-05]
["bitfinex","BTCUSD",1642721635370,0.50882179,40748.0,40742.0,7.2e-05]
["bitfinex","BTCUSD",1642721635573,0.122755,40747.0,40745.0,0.00068218]
["bitfinex","BTCUSD",1642721635771,0.5701974,40748.0,40745.0,0.00068218]
["bitfinex","BTCUSD",1642721635971,0.061376,40747.0,40745.0,0.00068218]
["bitfinex","BTCUSD",1642721636573,0.061376,40747.0,40742.0,7.2e-05]
["bitfinex","BTCUSD",1642721636771,0.061376,40747.0,40744.0,0.00068222]
["bitfinex","BTCUSD",1642721636772,0.122757,40747.0,40744.0,0.00068222]
["bitfinex","BTCUSD",1642721636971,0.128757,40747.0,40744.0,0.00068222]
["bitfinex","BTCUSD",1642721637373,0.128757,40747.0,40745.0,0.28299017]
["bitfinex","BTCUSD",1642721637584,0.128757,40747.0,40745.0,0.38073697]
["bitfinex","BTCUSD",1642721637975,0.307376,40747.0,40745.0,0.38073697]
["bitfinex","BTCUSD",1642721638176,0.301376,40747.0,40745.0,0.38073697]
["bitfinex","BTCUSD",1642721638635,0.24,40747.0,40745.0,0.43073697]
["bitfinex","BTCUSD",1642721638840,0.248,40747.0,40745.0,0.43373697]
["bitfinex","BTCUSD",1642721639837,0.309373,40747.0,40745.0,0.053]
["bitfinex","BTCUSD",1642721640038,1.33146645,40746.0,40729.0,0.9131]
["bitfinex","BTCUSD",1642721640271,1.45423973,40746.0,40729.0,0.9131]
["bitfinex","BTCUSD",1642721640442,1.35,40745.0,40744.0,0.00068222]
["bitfinex","BTCUSD",1642721640638,1.05,40745.0,40744.0,0.00068222]
["bitfinex","BTCUSD",1642721640838,1.11638664,40745.0,40744.0,0.00068222]
["bitfinex","BTCUSD",1642721641039,0.06638664,40745.0,40744.0,0.00068222]
["bitfinex","BTCUSD",1642721641441,0.06139,40742.0,40737.0,0.11069303]
["bitfinex","BTCUSD",1642721641640,0.30762675,40741.0,40734.0,0.00181967]
["bitfinex","BTCUSD",1642721642272,0.18417125,40742.0,40738.0,0.27834192]
["bitfinex","BTCUSD",1642721642573,0.12278163,40741.0,40739.0,0.10510781]
["bitfinex","BTCUSD",1642721642876,0.12278163,40741.0,40738.0,0.32834192]
["bitfinex","BTCUSD",1642721643077,0.06139,40740.0,40738.0,0.32834192]
["bitfinex","BTCUSD",1642721643278,0.38468503,40740.0,40738.0,0.05]
["bitfinex","BTCUSD",1642721643476,0.38468503,40740.0,40736.0,0.00707061]
["bitfinex","BTCUSD",1642721643875,0.38468503,40740.0,40736.0,0.0063933]
["bitfinex","BTCUSD",1642721644076,0.38468503,40740.0,40737.0,0.0006773]
["bitfinex","BTCUSD",1642721644675,0.06139,40740.0,40737.0,0.0006773]
["bitfinex","BTCUSD",1642721644876,0.061381,40743.0,40737.0,0.0006773]
["bitfinex","BTCUSD",1642721645084,0.01226,40757.0,40742.0,0.0012874]
["bitfinex","BTCUSD",1642721645280,0.00121244,40752.0,40742.0,0.0012874]
["bitfinex","BTCUSD",1642721645483,0.00121244,40752.0,40747.0,0.00128083]
["bitfinex","BTCUSD",1642721645677,0.00121244,40752.0,40748.0,0.40180187]
["bitfinex","BTCUSD",1642721646122,0.122716,40763.0,40748.0,0.45180187]
["bitfinex","BTCUSD",1642721646326,0.061365,40761.0,40748.0,0.45180187]
["bitfinex","BTCUSD",1642721646623,0.061365,40761.0,40755.0,0.11904141]
["bitfinex","BTCUSD",1642721647022,0.072365,40761.0,40755.0,0.11904141]
["bitfinex","BTCUSD",1642721647223,0.184091,40759.0,40755.0,0.11904141]
["bitfinex","BTCUSD",1642721647426,0.184091,40759.0,40755.0,0.36586551]
["bitfinex","BTCUSD",1642721648323,0.06136,40758.0,40755.0,0.11904141]
["bitfinex","BTCUSD",1642721649025,0.09136,40758.0,40755.0,0.12004141]
["bitfinex","BTCUSD",1642721649426,0.09136,40758.0,40755.0,0.001]
["bitfinex","BTCUSD",1642721650280,0.42530259,40759.0,40752.0,0.32765629]
["bitfinex","BTCUSD",1642721650281,0.24121259,40759.0,40752.0,0.32765629]
["bitfinex","BTCUSD",1642721650478,0.24121259,40759.0,40753.0,0.11843283]
["bitfinex","BTCUSD",1642721650880,0.25821259,40759.0,40754.0,0.05]
["bitfinex","BTCUSD",1642721651079,0.257,40759.0,40754.0,0.05]
["bitfinex","BTCUSD",1642721651279,0.00121259,40758.0,40754.0,0.05]
["bitfinex","BTCUSD",1642721651479,0.00121259,40758.0,40755.0,0.43848]
["bitfinex","BTCUSD",1642721651880,0.00121259,40758.0,40755.0,0.05]
["bitfinex","BTCUSD",1642721652079,0.00121259,40758.0,40753.0,7.2e-05]
["bitfinex","BTCUSD",1642721652280,0.061361,40758.0,40752.0,0.05133859]
["bitfinex","BTCUSD",1642721652483,0.24121259,40759.0,40752.0,0.05133859]
["bitfinex","BTCUSD",1642721652877,0.24121259,40759.0,40756.0,0.25188734]
["bitfinex","BTCUSD",1642721652878,0.25221259,40759.0,40756.0,0.25188734]
["bitfinex","BTCUSD",1642721653078,0.25221259,40759.0,40756.0,0.72188734]
["bitfinex","BTCUSD",1642721653321,0.251,40759.0,40757.0,0.38848]
["bitfinex","BTCUSD",1642721653722,0.251,40759.0,40756.0,0.47]
["bitfinex","BTCUSD",1642721654319,0.24,40759.0,40756.0,0.47]
["bitfinex","BTCUSD",1642721654719,0.24,40759.0,40757.0,0.25771795]
["bitfinex","BTCUSD",1642721654921,0.24,40759.0,40757.0,0.34553845]
["bitfinex","BTCUSD",1642721655319,0.24,40759.0,40757.0,0.25771795]
["bitfinex","BTCUSD",1642721655518,0.24,40759.0,40757.0,0.30771795]
["bitfinex","BTCUSD",1642721655719,0.24,40759.0,40757.0,0.05]
["bitfinex","BTCUSD",1642721656220,0.24,40759.0,40756.0,0.475]
["bitfinex","BTCUSD",1642721656821,0.24,40759.0,40757.0,0.2575358]
["bitfinex","BTCUSD",1642721657680,1.448288,40745.0,40742.0,0.10067703]
["bitfinex","BTCUSD",1642721657881,1.448288,40745.0,40744.0,1.58300654]
["bitfinex","BTCUSD",1642721658077,1.448288,40745.0,40744.0,2.09638295]
["bitfinex","BTCUSD",1642721658485,0.00121255,40752.0,40746.0,0.061354]
["bitfinex","BTCUSD",1642721658680,0.00121255,40752.0,40748.0,0.09575385]
["bitfinex","BTCUSD",1642721658881,0.00121255,40752.0,40749.0,0.38848]
["bitfinex","BTCUSD",1642721659078,0.00121255,40752.0,40749.0,0.70554041]
["bitfinex","BTCUSD",1642721659278,0.00121255,40752.0,40749.0,0.75554041]
["bitfinex","BTCUSD",1642721659480,0.24,40759.0,40758.0,0.31715396]
["bitfinex","BTCUSD",1642721659681,0.24,40759.0,40754.0,0.06135189]
["bitfinex","BTCUSD",1642721659879,0.24,40759.0,40749.0,0.17270617]
["bitfinex","BTCUSD",1642721660080,0.24,40759.0,40750.0,0.43848]
["bitfinex","BTCUSD",1642721660283,0.24,40759.0,40750.0,0.05]
["bitfinex","BTCUSD",1642721660488,0.24,40759.0,40748.0,0.00122486]
["bitfinex","BTCUSD",1642721660682,0.24,40759.0,40746.0,0.013]
["bitfinex","BTCUSD",1642721660683,0.41118013,40753.0,40746.0,0.013]
["bitfinex","BTCUSD",1642721660940,0.00128643,40751.0,40750.0,0.0001]
["bitfinex","BTCUSD",1642721661141,1.3691406,40751.0,40750.0,0.0001]
["bitfinex","BTCUSD",1642721662034,1.5532746,40751.0,40750.0,0.0001]
["bitfinex","BTCUSD",1642721662236,1.5655346,40751.0,40750.0,0.0001]
["bitfinex","BTCUSD",1642721662435,2.8625346,40751.0,40750.0,0.0001]
["bitfinex","BTCUSD",1642721662834,1.5655346,40751.0,40750.0,0.0001]
["bitfinex","BTCUSD",1642721663037,1.5735346,40751.0,40750.0,0.0001]
["bitfinex","BTCUSD",1642721663675,1.02224817,40751.0,40750.0,0.0001]
["bitfinex","BTCUSD",1642721664038,1.12346052,40751.0,40750.0,0.0001]
["bitfinex","BTCUSD",1642721664239,1.11546052,40751.0,40750.0,0.0001]
["bitfinex","BTCUSD",1642721664673,1.66546052,40751.0,40750.0,0.0001]
["bitfinex","BTCUSD",1642721664875,0.184177,40749.0,40745.0,0.21706504]
["bitfinex","BTCUSD",1642721665072,0.00122584,40747.0,40745.0,0.21706504]
["bitfinex","BTCUSD",1642721665273,0.761392,40746.0,40745.0,0.21706504]
["bitfinex","BTCUSD",1642721666276,2.05505461,40746.0,40745.0,0.21706504]
["bitfinex","BTCUSD",1642721667073,2.06205461,40746.0,40745.0,0.21706504]
["bitfinex","BTCUSD",1642721667477,0.76505461,40746.0,40745.0,0.21706504]
["bitfinex","BTCUSD",1642721667677,1.16505461,40746.0,40745.0,0.21706504]
["bitfinex","BTCUSD",1642721667984,0.76505461,40746.0,40745.0,0.21706504]
["bitfinex","BTCUSD",1642721668188,0.75805461,40746.0,40745.0,0.21706504]
["bitfinex","BTCUSD",1642721668639,0.05805461,40746.0,40745.0,0.21706504]
["bitfinex","BTCUSD",1642721668848,0.061377,40748.0,40745.0,0.26706504]
["bitfinex","BTCUSD",1642721669042,0.551,40746.0,40745.0,0.21706504]
["bitfinex","BTCUSD",1642721669439,0.251,40746.0,40745.0,0.21706504]
["bitfinex","BTCUSD",1642721670242,0.24,40746.0,40745.0,0.21706504]
["bitfinex","BTCUSD",1642721670641,0.79,40746.0,40745.0,0.21706504]
["bitfinex","BTCUSD",1642721671039,0.798,40746.0,40745.0,0.21706504]
["bitfinex","BTCUSD",1642721671241,0.798,40746.0,40745.0,0.22686304]
["bitfinex","BTCUSD",1642721671640,0.798,40746.0,40745.0,0.21706504]
["bitfinex","BTCUSD",1642721671846,1.1156314,40746.0,40745.0,0.21706504]
["bitfinex","BTCUSD",1642721672095,1.2418679,40746.0,40745.0,0.21706504]
["bitfinex","BTCUSD",1642721672287,1.2418679,40746.0,40745.0,5.04e-06]
["bitfinex","BTCUSD",1642721672288,2.6308679,40746.0,40745.0,5.04e-06]
["bitfinex","BTCUSD",1642721672493,2.6308679,40746.0,40742.0,0.00067715]
["bitfinex","BTCUSD",1642721672692,1.17401657,40743.0,40742.0,7.2e-05]
["bitfinex","BTCUSD",1642721672887,0.12401657,40743.0,40742.0,0.00067715]
["bitfinex","BTCUSD",1642721673089,0.22401657,40743.0,40742.0,0.00067715]
["bitfinex","BTCUSD",1642721673287,0.58762966,40743.0,40742.0,0.00067715]
["bitfinex","BTCUSD",1642721673889,0.58762966,40743.0,40737.0,7.2e-05]
["bitfinex","BTCUSD",1642721673890,0.64780409,40743.0,40737.0,7.2e-05]
["bitfinex","BTCUSD",1642721674091,0.061392,40742.0,40740.0,0.00067721]
["bitfinex","BTCUSD",1642721674689,0.122785,40742.0,40740.0,0.301165]
["bitfinex","BTCUSD",1642721674889,0.122785,40742.0,40740.0,0.00067721]
["bitfinex","BTCUSD",1642721675090,0.1841814,40742.0,40740.0,0.0098]
["bitfinex","BTCUSD",1642721675290,0.3069814,40742.0,40740.0,0.0098]
["bitfinex","BTCUSD",1642721675490,0.122785,40742.0,40739.0,0.00067725]
["bitfinex","BTCUSD",1642721675689,0.222785,40742.0,40739.0,0.00067725]
["bitfinex","BTCUSD",1642721676325,0.222785,40742.0,40737.0,7.2e-05]
["bitfinex","BTCUSD",1642721676326,0.061393,40742.0,40737.0,7.2e-05]
["bitfinex","BTCUSD",1642721676526,0.061393,40742.0,40738.0,0.00067726]
["bitfinex","BTCUSD",1642721677125,0.074393,40742.0,40738.0,0.00067726]
["bitfinex","BTCUSD",1642721677325,0.135785,40742.0,40738.0,0.00067726]
["bitfinex","BTCUSD",1642721677526,1.432785,40742.0,40737.0,7.2e-05]
["bitfinex","BTCUSD",1642721677729,1.432785,40742.0,40738.0,0.00067727]
["bitfinex","BTCUSD",1642721677926,1.45173219,40739.0,40738.0,0.00067727]
["bitfinex","BTCUSD",1642721678127,1.50812919,40739.0,40738.0,0.00067727]
["bitfinex","BTCUSD",1642721678325,2.93134358,40739.0,40738.0,0.00067727]
["bitfinex","BTCUSD",1642721678525,3.03134358,40739.0,40738.0,0.00067727]
["bitfinex","BTCUSD",1642721678726,3.03134358,40739.0,40736.0,0.0064653]
["bitfinex","BTCUSD",1642721678926,3.03134358,40739.0,40736.0,0.00707061]
["bitfinex","BTCUSD",1642721679226,1.11226,40737.0,40736.0,0.00707061]
["bitfinex","BTCUSD",1642721679433,2.40926,40737.0,40736.0,0.00707061]
["bitfinex","BTCUSD",1642721679678,2.63421444,40737.0,40736.0,0.00707061]
["bitfinex","BTCUSD",1642721679877,2.63421444,40737.0,40736.0,0.0063933]
["bitfinex","BTCUSD",1642721680073,2.63421444,40737.0,40734.0,7.37e-06]
["bitfinex","BTCUSD",1642721680275,0.62236742,40736.0,40734.0,7.37e-06]
["bitfinex","BTCUSD",1642721680473,0.46179342,40735.0,40734.0,7.37e-06]
["bitfinex","BTCUSD",1642721680674,0.3384166,40735.0,40730.0,0.0011]
["bitfinex","BTCUSD",1642721680874,0.3641624,40734.0,40728.0,0.00270988]
["bitfinex","BTCUSD",1642721681073,0.3641624,40734.0,40709.0,0.13310076]
["bitfinex","BTCUSD",1642721681074,0.061426,40729.0,40709.0,0.13310076]
["bitfinex","BTCUSD",1642721681275,0.9,40727.0,40724.0,0.00519864]
["bitfinex","BTCUSD",1642721681475,1.297,40726.0,40724.0,0.00519864]
["bitfinex","BTCUSD",1642721682175,0.28232986,40725.0,40723.0,0.108]
["bitfinex","BTCUSD",1642721682375,2.047,40724.0,40723.0,0.008]
["bitfinex","BTCUSD",1642721682573,2.047,40724.0,40722.0,0.101]
["bitfinex","BTCUSD",1642721682574,2.04820344,40724.0,40722.0,0.101]
["bitfinex","BTCUSD",1642721682774,0.06263058,40724.0,40722.0,0.101]
["bitfinex","BTCUSD",1642721682977,0.00120344,40724.0,40721.0,0.1]
["bitfinex","BTCUSD",1642721683181,1.297,40723.0,40721.0,0.1]
["bitfinex","BTCUSD",1642721683425,0.06142,40723.0,40721.0,0.1]
["bitfinex","BTCUSD",1642721683625,0.279363,40723.0,40721.0,0.1]
["bitfinex","BTCUSD",1642721683830,0.279363,40723.0,40711.0,0.25818142]
["bitfinex","BTCUSD",1642721683831,0.122845,40722.0,40711.0,0.25818142]
["bitfinex","BTCUSD",1642721684030,0.28023913,40716.0,40711.0,0.30818142]
["bitfinex","BTCUSD",1642721684224,0.34166413,40716.0,40711.0,0.30818142]
["bitfinex","BTCUSD",1642721684427,0.34166413,40716.0,40711.0,0.05]
["bitfinex","BTCUSD",1642721684730,0.40309713,40716.0,40710.0,0.05]
["bitfinex","BTCUSD",1642721685025,0.34866413,40716.0,40711.0,0.00072249]
["bitfinex","BTCUSD",1642721685223,0.34798413,40716.0,40711.0,0.00072249]
["bitfinex","BTCUSD",1642721685425,0.34730413,40716.0,40711.0,0.00072249]
["bitfinex","BTCUSD",1642721685825,0.34730413,40716.0,40710.0,0.05]
["bitfinex","BTCUSD",1642721686026,0.40873944,40716.0,40711.0,0.00072249]
["bitfinex","BTCUSD",1642721686225,0.061431,40715.0,40711.0,0.00072249]
["bitfinex","BTCUSD",1642721687175,0.061431,40715.0,40711.0,0.0007225]
["bitfinex","BTCUSD",1642721687176,0.068431,40715.0,40711.0,0.0007225]
["bitfinex","BTCUSD",1642721687776,0.007,40715.0,40711.0,0.0007225]
["bitfinex","BTCUSD",1642721688177,0.007,40715.0,40709.0,0.1]
["bitfinex","BTCUSD",1642721688377,0.664926,40728.0,40723.0,0.2629394]
["bitfinex","BTCUSD",1642721688378,0.31969088,40725.0,40723.0,0.2629394]
["bitfinex","BTCUSD",1642721688577,0.122826,40728.0,40723.0,0.2629394]
["bitfinex","BTCUSD",1642721688777,0.061404,40730.0,40727.0,0.11461913]
["bitfinex","BTCUSD",1642721688978,0.061404,40730.0,40727.0,0.05]
["bitfinex","BTCUSD",1642721689177,0.04,40728.0,40727.0,0.05]
["bitfinex","BTCUSD",1642721689396,0.04,40728.0,40724.0,0.1]
["bitfinex","BTCUSD",1642721689579,0.04,40728.0,40726.0,0.00074874]
["bitfinex","BTCUSD",1642721690376,0.375198,40730.0,40726.0,0.00074874]
["bitfinex","BTCUSD",1642721690578,0.375198,40730.0,40725.0,0.05]
["bitfinex","BTCUSD",1642721690834,0.375198,40730.0,40725.0,0.05074878]
["bitfinex","BTCUSD",1642721691037,0.64170288,40729.0,40725.0,0.00574878]
["bitfinex","BTCUSD",1642721691234,0.00124439,40726.0,40725.0,0.00574878]
["bitfinex","BTCUSD",1642721691432,0.122836,40727.0,40725.0,0.00574878]
["bitfinex","BTCUSD",1642721691833,0.122836,40727.0,40725.0,0.005]
["bitfinex","BTCUSD",1642721692041,1.713198,40730.0,40725.0,0.005]
["bitfinex","BTCUSD",1642721692042,0.041,40730.0,40725.0,0.005]
["bitfinex","BTCUSD",1642721692236,0.041,40730.0,40729.0,0.11901994]
["bitfinex","BTCUSD",1642721692538,0.3976,40738.0,40729.0,0.05]
["bitfinex","BTCUSD",1642721692935,1.6472366,40739.0,40725.0,0.38980287]
["bitfinex","BTCUSD",1642721693136,0.39507299,40736.0,40725.0,0.38987487]
["bitfinex","BTCUSD",1642721693335,0.39507299,40736.0,40731.0,0.0007456]
["bitfinex","BTCUSD",1642721693336,0.061401,40733.0,40731.0,0.0007456]
["bitfinex","BTCUSD",1642721693934,0.33367099,40736.0,40731.0,0.0007456]
["bitfinex","BTCUSD",1642721694335,0.33367099,40736.0,40728.0,7.2e-05]
["bitfinex","BTCUSD",1642721694576,0.33367099,40736.0,40732.0,0.12154717]
["bitfinex","BTCUSD",1642721694776,0.33367099,40736.0,40732.0,0.17154717]
["bitfinex","BTCUSD",1642721694777,0.39506799,40736.0,40732.0,0.17154717]
["bitfinex","BTCUSD",1642721695181,0.076397,40736.0,40734.0,0.08842601]
["bitfinex","BTCUSD",1642721695480,0.015,40736.0,40734.0,0.13842601]
["bitfinex","BTCUSD",1642721696178,0.015,40736.0,40735.0,1.75977324]
["bitfinex","BTCUSD",1642721696378,0.28643159,40747.0,40735.0,1.76100473]
["bitfinex","BTCUSD",1642721696379,0.00109346,40747.0,40735.0,1.76100473]
["bitfinex","BTCUSD",1642721696577,0.9534,40750.0,40735.0,1.37252473]
["bitfinex","BTCUSD",1642721696776,0.001093,40747.0,40735.0,1.37252473]
["bitfinex","BTCUSD",1642721696977,0.001093,40747.0,40735.0,1.10123149]
["bitfinex","BTCUSD",1642721697175,0.001093,40747.0,40746.0,0.29194857]
["bitfinex","BTCUSD",1642721697384,0.001093,40747.0,40746.0,0.34194857]
["bitfinex","BTCUSD",1642721697583,0.001093,40747.0,40746.0,0.46684125]
["bitfinex","BTCUSD",1642721697810,0.28069962,40750.0,40746.0,0.46684125]
["bitfinex","BTCUSD",1642721697991,0.00109314,40749.0,40746.0,0.46684125]
["bitfinex","BTCUSD",1642721698438,0.00109314,40749.0,40746.0,0.34194857]
["bitfinex","BTCUSD",1642721699044,0.31136,40765.0,40748.0,0.00121079]
["bitfinex","BTCUSD",1642721699242,0.33001859,40758.0,40755.0,0.00128818]
["bitfinex","BTCUSD",1642721699445,0.23871182,40749.0,40748.0,0.82167689]
["bitfinex","BTCUSD",1642721699642,0.23871182,40749.0,40748.0,0.38971241]
["bitfinex","BTCUSD",1642721699845,0.23871182,40749.0,40746.0,0.05]
["bitfinex","BTCUSD",1642721700045,0.23871182,40749.0,40742.0,0.00123618]
["bitfinex","BTCUSD",1642721700448,0.23871182,40749.0,40743.0,0.38848]
["bitfinex","BTCUSD",1642721700643,0.23871182,40749.0,40748.0,0.7262766]
["bitfinex","BTCUSD",1642721700843,0.00109315,40750.0,40748.0,1.1147566]
["bitfinex","BTCUSD",1642721701050,0.00109315,40750.0,40749.0,0.83848]
["bitfinex","BTCUSD",1642721701243,0.01226,40766.0,40755.0,0.10122978]
["bitfinex","BTCUSD",1642721701445,0.36647911,40763.0,40755.0,0.10122978]
["bitfinex","BTCUSD",1642721701646,0.35566987,40762.0,40755.0,0.14622978]
["bitfinex","BTCUSD",1642721702084,0.34835014,40763.0,40755.0,0.14622978]
["bitfinex","BTCUSD",1642721702281,0.01226,40769.0,40762.0,0.09432325]
["bitfinex","BTCUSD",1642721702483,0.01226,40769.0,40764.0,0.3030815]
["bitfinex","BTCUSD",1642721703182,0.0999,40771.0,40764.0,0.3030815]
["bitfinex","BTCUSD",1642721703383,0.0999,40771.0,40770.0,0.10330633]
["bitfinex","BTCUSD",1642721703582,0.0999,40771.0,40770.0,0.15330633]
["bitfinex","BTCUSD",1642721704221,0.00104906,40773.0,40770.0,0.15330633]
["bitfinex","BTCUSD",1642721704581,0.00104906,40773.0,40770.0,0.05]
["bitfinex","BTCUSD",1642721704983,0.30896558,40774.0,40760.0,0.00120303]
["bitfinex","BTCUSD",1642721705292,0.28206354,40762.0,40751.0,1.1945]
["bitfinex","BTCUSD",1642721705488,0.061361,40759.0,40754.0,0.00122346]
["bitfinex","BTCUSD",1642721705685,0.061361,40759.0,40750.0,0.0001]
["bitfinex","BTCUSD",1642721706136,0.061367,40759.0,40750.0,0.0001]
["bitfinex","BTCUSD",1642721706358,0.01226,40760.0,40750.0,0.0001]
["bitfinex","BTCUSD",1642721706535,0.061374,40752.0,40750.0,0.0001]
["bitfinex","BTCUSD",1642721707138,0.011,40752.0,40750.0,0.0001]
["bitfinex","BTCUSD",1642721707337,0.00400891,40752.0,40750.0,0.0001]
["bitfinex","BTCUSD",1642721707937,0.00400891,40752.0,40751.0,0.38972544]
["bitfinex","BTCUSD",1642721708137,0.00400891,40752.0,40751.0,0.43972544]
["bitfinex","BTCUSD",1642721708340,0.00121265,40753.0,40751.0,0.43972544]
["bitfinex","BTCUSD",1642721708639,0.0012476,40761.0,40759.0,0.10868644]
["bitfinex","BTCUSD",1642721709044,0.32156,40773.0,40759.0,0.50298634]
["bitfinex","BTCUSD",1642721709241,0.045,40761.0,40759.0,0.55898634]
["bitfinex","BTCUSD",1642721709441,0.045,40761.0,40760.0,0.22883314]
["bitfinex","BTCUSD",1642721709678,0.045,40761.0,40760.0,0.27883314]
["bitfinex","BTCUSD",1642721709878,0.045,40761.0,40760.0,0.05]
["bitfinex","BTCUSD",1642721710280,0.045,40761.0,40759.0,0.06863883]
["bitfinex","BTCUSD",1642721710479,0.00121254,40763.0,40760.0,1.1]
["bitfinex","BTCUSD",1642721710684,0.00128268,40784.0,40762.0,1.10122953]
["bitfinex","BTCUSD",1642721710885,0.302,40787.0,40770.0,1.19879746]
["bitfinex","BTCUSD",1642721710886,0.1962,40785.0,40770.0,1.19879746]
["bitfinex","BTCUSD",1642721711084,0.4774,40771.0,40770.0,0.63727746]
["bitfinex","BTCUSD",1642721711279,0.5004,40780.0,40770.0,0.73484331]
["bitfinex","BTCUSD",1642721711483,0.5004,40780.0,40778.0,0.31787939]
["bitfinex","BTCUSD",1642721711484,0.37792452,40779.0,40778.0,0.31787939]
["bitfinex","BTCUSD",1642721711882,0.37792452,40779.0,40776.0,0.00129881]
["bitfinex","BTCUSD",1642721712086,0.37792452,40779.0,40772.0,0.05]
["bitfinex","BTCUSD",1642721712280,0.37792452,40779.0,40766.0,0.00123902]
["bitfinex","BTCUSD",1642721712488,0.00128162,40778.0,40766.0,0.00123902]
["bitfinex","BTCUSD",1642721712720,0.35003922,40772.0,40766.0,0.12116351]
["bitfinex","BTCUSD",1642721712881,0.35003922,40772.0,40769.0,0.25856871]
["bitfinex","BTCUSD",1642721713081,0.061343,40771.0,40769.0,0.30856871]
["bitfinex","BTCUSD",1642721713335,0.061343,40771.0,40766.0,0.12116351]
["bitfinex","BTCUSD",1642721713336,0.061343,40771.0,40766.0,0.024]
["bitfinex","BTCUSD",1642721713934,0.122696,40770.0,40766.0,0.024]
["bitfinex","BTCUSD",1642721714135,0.061349,40769.0,40766.0,0.024]
["bitfinex","BTCUSD",1642721714335,0.38255025,40769.0,40765.0,0.009795]
["bitfinex","BTCUSD",1642721715135,0.39455025,40769.0,40760.0,0.94985309]
["bitfinex","BTCUSD",1642721715338,0.34583238,40765.0,40760.0,0.94985309]
["bitfinex","BTCUSD",1642721715538,0.061353,40764.0,40760.0,0.94985309]
["bitfinex","BTCUSD",1642721716141,0.061353,40764.0,40760.0,0.99985309]
["bitfinex","BTCUSD",1642721716338,0.061353,40764.0,40760.0,0.60875396]
["bitfinex","BTCUSD",1642721716944,0.122709,40764.0,40760.0,0.60875396]
["bitfinex","BTCUSD",1642721717193,0.184091,40763.0,40760.0,0.23765396]
["bitfinex","BTCUSD",1642721717386,0.00121095,40755.0,40754.0,0.000689]
["bitfinex","BTCUSD",1642721717585,0.00123008,40761.0,40754.0,0.000689]
["bitfinex","BTCUSD",1642721717586,0.01226,40760.0,40754.0,0.000689]
["bitfinex","BTCUSD",1642721717786,1.55202646,40760.0,40754.0,0.000689]
["bitfinex","BTCUSD",1642721717988,0.36069871,40758.0,40754.0,0.000689]
["bitfinex","BTCUSD",1642721718184,0.36069871,40758.0,40750.0,1.0001]
["bitfinex","BTCUSD",1642721718385,0.51069871,40758.0,40754.0,0.00068906]
["bitfinex","BTCUSD",1642721718587,0.3500274,40755.0,40754.0,0.00068906]
["bitfinex","BTCUSD",1642721718789,0.4113994,40755.0,40754.0,0.00068906]
["bitfinex","BTCUSD",1642721719034,0.12275217,40757.0,40754.0,0.00068906]
["bitfinex","BTCUSD",1642721719186,0.122762,40758.0,40754.0,0.00068906]
["bitfinex","BTCUSD",1642721719187,0.011,40755.0,40754.0,0.00068906]
["bitfinex","BTCUSD",1642721719389,0.011,40755.0,40750.0,1.0001]
["bitfinex","BTCUSD",1642721719987,0.011,40755.0,40750.0,1.0501]
["bitfinex","BTCUSD",1642721720188,0.011,40755.0,40751.0,0.09611048]
["bitfinex","BTCUSD",1642721720588,0.23755421,40756.0,40751.0,0.09611048]
["bitfinex","BTCUSD",1642721720847,0.23755421,40756.0,40750.0,1.0001]
["bitfinex","BTCUSD",1642721721048,0.00726,40756.0,40750.0,1.0001]
["bitfinex","BTCUSD",1642721721246,0.00726,40756.0,40751.0,0.003]
["bitfinex","BTCUSD",1642721721247,0.061367,40755.0,40751.0,0.003]
["bitfinex","BTCUSD",1642721721451,1.15010802,40752.0,40751.0,0.003]
["bitfinex","BTCUSD",1642721721647,1.47156288,40752.0,40751.0,0.003]
["bitfinex","BTCUSD",1642721722249,0.32145486,40752.0,40751.0,0.003]
["bitfinex","BTCUSD",1642721722450,0.38283886,40752.0,40750.0,1.0001]
["bitfinex","BTCUSD",1642721722650,0.37783886,40752.0,40750.0,1.0001]
["bitfinex","BTCUSD",1642721723250,0.38883886,40752.0,40750.0,1.0001]
["bitfinex","BTCUSD",1642721723651,0.38883886,40752.0,40750.0,0.0001]
["bitfinex","BTCUSD",1642721724275,0.072384,40752.0,40750.0,0.0001]
["bitfinex","BTCUSD",1642721724459,0.061365,40755.0,40750.0,0.0001]
["bitfinex","BTCUSD",1642721724673,0.061365,40755.0,40753.0,0.27668515]
["bitfinex","BTCUSD",1642721724876,0.972059,40763.0,40753.0,0.27668515]
["bitfinex","BTCUSD",1642721725075,0.2956,40764.0,40761.0,0.11806486]
["bitfinex","BTCUSD",1642721725274,0.38711074,40763.0,40753.0,0.32668515]
["bitfinex","BTCUSD",1642721725673,0.38711074,40763.0,40760.0,0.00078378]
["bitfinex","BTCUSD",1642721725874,0.62606203,40763.0,40760.0,0.00078378]
["bitfinex","BTCUSD",1642721726083,1.1,40762.0,40753.0,0.04754941]
["bitfinex","BTCUSD",1642721726275,1.1,40762.0,40753.0,0.0031357]
["bitfinex","BTCUSD",1642721726487,1.161354,40762.0,40753.0,0.0031357]
["bitfinex","BTCUSD",1642721726681,0.00121642,40759.0,40750.0,2.004206]
["bitfinex","BTCUSD",1642721726877,1.297,40757.0,40750.0,2.004206]
["bitfinex","BTCUSD",1642721727177,0.35891696,40751.0,40750.0,2.004206]
["bitfinex","BTCUSD",1642721727588,1.52029696,40751.0,40750.0,1.091513]
["bitfinex","BTCUSD",1642721727776,2.81729696,40751.0,40750.0,1.091513]
["bitfinex","BTCUSD",1642721727975,2.91729696,40751.0,40750.0,1.091513]
["bitfinex","BTCUSD",1642721728179,2.61729696,40751.0,40750.0,1.091513]
["bitfinex","BTCUSD",1642721728442,0.33426287,40736.0,40729.0,0.0002]
["bitfinex","BTCUSD",1642721728644,0.061401,40735.0,40729.0,0.0002]
["bitfinex","BTCUSD",1642721729243,0.104401,40735.0,40730.0,0.00066945]
["bitfinex","BTCUSD",1642721729843,0.104401,40735.0,40730.0,0.09696863]
["bitfinex","BTCUSD",1642721730040,0.061405,40734.0,40730.0,0.09696863]
["bitfinex","BTCUSD",1642721730241,0.061405,40734.0,40730.0,0.09629918]
["bitfinex","BTCUSD",1642721730439,0.061405,40734.0,40730.0,0.14696862]
["bitfinex","BTCUSD",1642721730671,0.061396,40738.0,40730.0,0.14696862]
["bitfinex","BTCUSD",1642721731041,0.061393,40736.0,40730.0,0.14696862]
["bitfinex","BTCUSD",1642721731242,0.061393,40736.0,40730.0,0.15496862]
["bitfinex","BTCUSD",1642721731442,0.061393,40736.0,40730.0,0.15429918]
["bitfinex","BTCUSD",1642721731651,0.061393,40736.0,40731.0,0.00066942]
["bitfinex","BTCUSD",1642721731849,0.011,40738.0,40731.0,0.00066942]
["bitfinex","BTCUSD",1642721732080,0.011,40738.0,40737.0,0.29843763]
["bitfinex","BTCUSD",1642721732284,0.011,40738.0,40737.0,0.39942135]
["bitfinex","BTCUSD",1642721732480,0.122772,40748.0,40737.0,0.44942135]
["bitfinex","BTCUSD",1642721732797,0.122772,40748.0,40737.0,0.34843763]
["bitfinex","BTCUSD",1642721732798,0.061382,40745.0,40737.0,0.34843763]
["bitfinex","BTCUSD",1642721733178,0.061382,40745.0,40737.0,0.35443763]
["bitfinex","BTCUSD",1642721733381,0.091382,40745.0,40737.0,0.35443763]
["bitfinex","BTCUSD",1642721733579,0.09086893,40745.0,40737.0,0.36423763]
["bitfinex","BTCUSD",1642721733783,0.09086893,40745.0,40737.0,0.16588772]
["bitfinex","BTCUSD",1642721733982,0.09086893,40745.0,40739.0,0.00070403]
["bitfinex","BTCUSD",1642721734180,0.111385,40744.0,40739.0,0.00070403]
["bitfinex","BTCUSD",1642721734486,0.06139,40743.0,40739.0,0.00070403]
["bitfinex","BTCUSD",1642721734680,0.184175,40743.0,40739.0,0.00070403]
["bitfinex","BTCUSD",1642721735081,0.184175,40743.0,40729.0,0.0002]
["bitfinex","BTCUSD",1642721735283,0.45564787,40742.0,40739.0,0.00070403]
["bitfinex","BTCUSD",1642721735483,0.561391,40740.0,40739.0,0.00070403]
["bitfinex","BTCUSD",1642721735684,0.611391,40740.0,40739.0,0.00070403]
["bitfinex","BTCUSD",1642721735954,0.711391,40740.0,40739.0,0.00070403]
["bitfinex","BTCUSD",1642721736329,0.0614,40738.0,40729.0,0.0002]
["bitfinex","BTCUSD",1642721736527,1.23910365,40738.0,40737.0,0.00066925]
["bitfinex","BTCUSD",1642721736923,1.45050365,40738.0,40737.0,0.00066925]
["bitfinex","BTCUSD",1642721737326,1.4657696,40738.0,40737.0,0.00066925]
["bitfinex","BTCUSD",1642721737527,0.061412,40735.0,40729.0,0.009802]
["bitfinex","BTCUSD",1642721737835,1.1,40732.0,40727.0,0.001]
["bitfinex","BTCUSD",1642721738073,1.1,40732.0,40724.0,0.00913974]
["bitfinex","BTCUSD",1642721738074,0.31665556,40731.0,40724.0,0.00913974]
["bitfinex","BTCUSD",1642721738230,0.31665556,40731.0,40723.0,0.1]
["bitfinex","BTCUSD",1642721738231,1.297,40729.0,40723.0,0.1]
["bitfinex","BTCUSD",1642721738427,1.297,40729.0,40722.0,0.001]
["bitfinex","BTCUSD",1642721738428,0.76299349,40728.0,40722.0,0.101]
["bitfinex","BTCUSD",1642721738628,0.01226,40727.0,40722.0,0.101]
["bitfinex","BTCUSD",1642721738929,0.26749356,40727.0,40722.0,0.101]
["bitfinex","BTCUSD",1642721739128,0.061432,40725.0,40722.0,0.101]
["bitfinex","BTCUSD",1642721739328,1.297,40724.0,40722.0,0.101]
["bitfinex","BTCUSD",1642721739593,1.39820695,40724.0,40722.0,0.101]
["bitfinex","BTCUSD",1642721739798,0.28039416,40723.0,40722.0,0.1]
["bitfinex","BTCUSD",1642721739996,0.40408316,40723.0,40721.0,0.101]
["bitfinex","BTCUSD",1642721740395,0.211429,40723.0,40721.0,0.101]
["bitfinex","BTCUSD",1642721740796,0.24606785,40722.0,40721.0,0.101]
["bitfinex","BTCUSD",1642721741222,0.25832785,40722.0,40721.0,0.101]
["bitfinex","BTCUSD",1642721741398,1.55532785,40722.0,40721.0,0.101]
["bitfinex","BTCUSD",1642721741596,1.397,40722.0,40721.0,0.101]
["bitfinex","BTCUSD",1642721742196,1.40926,40722.0,40721.0,0.101]
["bitfinex","BTCUSD",1642721743425,1.42126,40722.0,40721.0,0.101]
["bitfinex","BTCUSD",1642721743629,1.42126,40722.0,40719.0,0.00282198]
["bitfinex","BTCUSD",1642721743826,1.42126,40722.0,40713.0,0.00360031]
["bitfinex","BTCUSD",1642721743827,0.2,40718.0,40713.0,0.00360031]
["bitfinex","BTCUSD",1642721744031,0.00125102,40715.0,40713.0,0.00360031]
["bitfinex","BTCUSD",1642721744226,1.49579102,40716.0,40706.0,0.001]
["bitfinex","BTCUSD",1642721744427,0.17319275,40714.0,40713.0,0.1]
["bitfinex","BTCUSD",1642721744625,0.17319275,40714.0,40709.0,0.1031]
["bitfinex","BTCUSD",1642721744626,0.36640067,40712.0,40709.0,0.1031]
["bitfinex","BTCUSD",1642721745033,1.75973169,40712.0,40709.0,0.1031]
["bitfinex","BTCUSD",1642721745327,1.77473169,40712.0,40711.0,0.00077623]
["bitfinex","BTCUSD",1642721745526,1.77473169,40712.0,40709.0,0.1031]
["bitfinex","BTCUSD",1642721745726,0.015,40712.0,40709.0,0.1031]
["bitfinex","BTCUSD",1642721746125,0.015,40712.0,40709.0,0.10354247]
["bitfinex","BTCUSD",1642721746326,0.015,40712.0,40710.0,0.0511]
["bitfinex","BTCUSD",1642721746727,0.015,40712.0,40710.0,0.14499764]
["bitfinex","BTCUSD",1642721747183,0.00121302,40715.0,40710.0,0.14499764]
["bitfinex","BTCUSD",1642721747387,0.044,40712.0,40710.0,0.0511]
["bitfinex","BTCUSD",1642721748617,0.00121302,40715.0,40710.0,0.14295634]
["bitfinex","BTCUSD",1642721748786,0.00121302,40715.0,40710.0,0.13795634]
["bitfinex","BTCUSD",1642721748986,0.00121302,40715.0,40710.0,0.0461]
["bitfinex","BTCUSD",1642721749185,0.061429,40714.0,40710.0,0.33293118]
["bitfinex","BTCUSD",1642721749385,0.061429,40714.0,40710.0,0.33693118]
["bitfinex","BTCUSD",1642721749585,0.061429,40714.0,40710.0,0.33755782]
["bitfinex","BTCUSD",1642721749987,0.02121305,40715.0,40710.0,0.33755782]
["bitfinex","BTCUSD",1642721750189,40.0,40712.0,40710.0,0.45240969]
["bitfinex","BTCUSD",1642721750489,40.0,40712.0,40710.0,0.32375182]
["bitfinex","BTCUSD",1642721750712,40.0,40712.0,40710.0,0.07812518]
["bitfinex","BTCUSD",1642721750973,40.0,40712.0,40709.0,0.00172667]
["bitfinex","BTCUSD",1642721751161,0.12285391,40711.0,40709.0,0.00172667]
["bitfinex","BTCUSD",1642721751358,0.12285391,40711.0,40710.0,0.011]
["bitfinex","BTCUSD",1642721751558,0.42557263,40711.0,40710.0,0.011]
["bitfinex","BTCUSD",1642721752158,0.30271872,40711.0,40710.0,0.011]
["bitfinex","BTCUSD",1642721752562,0.30271872,40711.0,40709.0,0.1011]
["bitfinex","BTCUSD",1642721752791,0.30271872,40711.0,40709.0,0.0011]
["bitfinex","BTCUSD",1642721753359,0.30671872,40711.0,40709.0,0.13565444]
["bitfinex","BTCUSD",1642721754062,0.30671872,40711.0,40709.0,0.0131]
["bitfinex","BTCUSD",1642721754464,0.30271872,40711.0,40709.0,0.0011]
["bitfinex","BTCUSD",1642721755078,0.36415072,40711.0,40709.0,0.0011]
["bitfinex","BTCUSD",1642721755277,0.30871872,40711.0,40709.0,0.0011]
["bitfinex","BTCUSD",1642721756276,0.37014425,40711.0,40709.0,0.0011]
["bitfinex","BTCUSD",1642721757075,0.36414425,40711.0,40709.0,0.0011]
["bitfinex","BTCUSD",1642721757276,0.37514425,40711.0,40709.0,0.010907]
["bitfinex","BTCUSD",1642721757483,0.07242553,40711.0,40709.0,0.010907]
["bitfinex","BTCUSD",1642721757677,0.011,40711.0,40709.0,0.010907]
["bitfinex","BTCUSD",1642721757881,0.0011,40711.0,40709.0,0.010907]
["bitfinex","BTCUSD",1642721758077,40.0,40712.0,40711.0,1.7356269]
["bitfinex","BTCUSD",1642721758329,40.0,40712.0,40711.0,1.82986306]
["bitfinex","BTCUSD",1642721758529,40.0,40712.0,40711.0,2.16588903]
["bitfinex","BTCUSD",1642721758935,40.0,40712.0,40711.0,1.07165287]
["bitfinex","BTCUSD",1642721758936,38.33320153,40712.0,40711.0,1.07165287]
["bitfinex","BTCUSD",1642721759134,38.32330153,40712.0,40711.0,2.23305687]
["bitfinex","BTCUSD",1642721759332,37.32350153,40712.0,40711.0,2.27232687]
["bitfinex","BTCUSD",1642721759533,37.32350153,40712.0,40711.0,0.8148969]
["bitfinex","BTCUSD",1642721759930,37.32316759,40712.0,40711.0,0.6526269]
["bitfinex","BTCUSD",1642721760534,37.32316759,40712.0,40711.0,0.6356269]
["bitfinex","BTCUSD",1642721761331,37.32316759,40712.0,40711.0,0.6536269]
["bitfinex","BTCUSD",1642721761831,17.40486759,40712.0,40711.0,0.75681046]
["bitfinex","BTCUSD",1642721762084,17.40486759,40712.0,40711.0,0.91908046]
["bitfinex","BTCUSD",1642721762283,17.40486759,40712.0,40711.0,1.23849497]
["bitfinex","BTCUSD",1642721762485,17.38986759,40712.0,40711.0,2.33049497]
["bitfinex","BTCUSD",1642721762684,17.38986759,40712.0,40711.0,1.23049497]
["bitfinex","BTCUSD",1642721762884,10.27805873,40712.0,40711.0,2.33049497]
["bitfinex","BTCUSD",1642721763090,0.368354,40737.0,40712.0,0.21797]
["bitfinex","BTCUSD",1642721763315,0.2899,40744.0,40726.0,0.00129732]
["bitfinex","BTCUSD",1642721763486,0.12276,40737.0,40726.0,0.01356732]
["bitfinex","BTCUSD",1642721763688,0.1962,40748.0,40739.0,0.00129731]
["bitfinex","BTCUSD",1642721763887,0.1962,40748.0,40737.0,0.01227]
["bitfinex","BTCUSD",1642721763888,0.3603105,40747.0,40737.0,0.01227]
["bitfinex","BTCUSD",1642721764087,0.3603105,40747.0,40739.0,0.00121334]
["bitfinex","BTCUSD",1642721764335,0.1962,40748.0,40742.0,0.08760737]
["bitfinex","BTCUSD",1642721764487,0.1962,40748.0,40743.0,0.00122764]
["bitfinex","BTCUSD",1642721764685,0.1962,40748.0,40744.0,0.01227]
["bitfinex","BTCUSD",1642721764886,0.1962,40748.0,40744.0,0.01355027]
["bitfinex","BTCUSD",1642721765090,0.1962,40748.0,40747.0,0.00122346]
["bitfinex","BTCUSD",1642721765486,0.061352,40761.0,40749.0,0.11016716]
["bitfinex","BTCUSD",1642721765690,0.956979,40765.0,40756.0,0.00124616]
["bitfinex","BTCUSD",1642721766532,0.00121255,40763.0,40756.0,0.00124616]
["bitfinex","BTCUSD",1642721766832,0.061353,40759.0,40756.0,0.00124616]
["bitfinex","BTCUSD",1642721767234,0.10338329,40757.0,40754.0,0.01227]
["bitfinex","BTCUSD",1642721767472,0.10338329,40757.0,40746.0,0.1]
["bitfinex","BTCUSD",1642721767473,0.10338329,40757.0,40749.0,0.01227]
["bitfinex","BTCUSD",1642721767732,0.10338329,40757.0,40741.0,0.28224856]
["bitfinex","BTCUSD",1642721767733,0.28747229,40757.0,40741.0,0.01227]
["bitfinex","BTCUSD",1642721767934,0.28747229,40757.0,40735.0,0.00129847]
["bitfinex","BTCUSD",1642721767935,0.122749,40753.0,40735.0,0.00129847]
["bitfinex","BTCUSD",1642721768132,0.16474729,40757.0,40735.0,0.01356847]
["bitfinex","BTCUSD",1642721768133,0.31238544,40740.0,40735.0,0.01356847]
["bitfinex","BTCUSD",1642721768336,0.06137596,40742.0,40735.0,0.01227]
["bitfinex","BTCUSD",1642721768933,0.00121278,40741.0,40735.0,0.01227]
["bitfinex","BTCUSD",1642721769334,0.061381,40738.0,40736.0,0.10866467]
["bitfinex","BTCUSD",1642721769593,0.06258778,40741.0,40735.0,0.02147371]
["bitfinex","BTCUSD",1642721770088,0.0012128,40739.0,40735.0,0.02147371]
["bitfinex","BTCUSD",1642721770291,0.0625868,40739.0,40736.0,0.38848]
["bitfinex","BTCUSD",1642721770688,0.0625868,40739.0,40736.0,0.49246035]
["bitfinex","BTCUSD",1642721770890,0.0625868,40739.0,40736.0,0.43848]
["bitfinex","BTCUSD",1642721771091,0.061374,40739.0,40736.0,0.45848]
["bitfinex","BTCUSD",1642721771391,0.00121279,40740.0,40738.0,0.01227]
["bitfinex","BTCUSD",1642721771635,0.00121279,40740.0,40739.0,0.38848]
["bitfinex","BTCUSD",1642721771788,0.00121279,40740.0,40739.0,0.40075]
["bitfinex","BTCUSD",1642721771986,0.00121279,40740.0,40739.0,0.50075]
["bitfinex","BTCUSD",1642721772187,0.00111279,40740.0,40739.0,0.50075]
["bitfinex","BTCUSD",1642721772391,0.18411741,40748.0,40739.0,0.50075]
["bitfinex","BTCUSD",1642721772588,1.3072,40846.0,40739.0,0.78098666]
["bitfinex","BTCUSD",1642721772589,0.00121277,40742.0,40739.0,0.78098666]
["bitfinex","BTCUSD",1642721772788,0.00121277,40742.0,40741.0,0.00123871]
["bitfinex","BTCUSD",1642721772987,0.00121277,40742.0,40741.0,0.38999071]
["bitfinex","BTCUSD",1642721773188,0.00121277,40742.0,40741.0,0.43999071]
["bitfinex","BTCUSD",1642721773430,0.06137,40745.0,40741.0,0.56326071]
["bitfinex","BTCUSD",1642721773826,0.06137,40745.0,40741.0,0.41326071]
["bitfinex","BTCUSD",1642721774031,0.06137,40745.0,40735.0,0.00120371]
["bitfinex","BTCUSD",1642721774032,0.029942,40744.0,40735.0,0.00120371]
["bitfinex","BTCUSD",1642721774229,0.40250254,40746.0,40735.0,0.00120371]
["bitfinex","BTCUSD",1642721774230,0.061387,40742.0,40735.0,0.00120371]
["bitfinex","BTCUSD",1642721774427,0.02985096,40741.0,40735.0,0.00120371]
["bitfinex","BTCUSD",1642721774882,0.02985096,40741.0,40726.0,1.5e-06]
["bitfinex","BTCUSD",1642721774883,0.28012243,40732.0,40726.0,1.5e-06]
["bitfinex","BTCUSD",1642721775029,0.06139,40730.0,40726.0,1.5e-06]
["bitfinex","BTCUSD",1642721775233,0.06139,40730.0,40721.0,1.5e-06]
["bitfinex","BTCUSD",1642721775234,0.029837,40729.0,40721.0,1.5e-06]
["bitfinex","BTCUSD",1642721775430,0.029837,40729.0,40715.0,0.00123693]
["bitfinex","BTCUSD",1642721775431,0.046517,40729.0,40715.0,0.00123693]
["bitfinex","BTCUSD",1642721775632,0.04606718,40727.0,40714.0,1.5e-06]
["bitfinex","BTCUSD",1642721775832,0.36238079,40722.0,40714.0,1.5e-06]
["bitfinex","BTCUSD",1642721776035,0.00127462,40722.0,40713.0,0.00063597]
["bitfinex","BTCUSD",1642721776334,0.061405,40719.0,40713.0,0.00063597]
["bitfinex","BTCUSD",1642721776531,0.061406,40720.0,40714.0,0.388843]
["bitfinex","BTCUSD",1642721776832,0.01668,40726.0,40714.0,0.388843]
["bitfinex","BTCUSD",1642721777081,0.36634555,40724.0,40716.0,0.08769102]
["bitfinex","BTCUSD",1642721777281,0.061396,40723.0,40716.0,0.08769102]
["bitfinex","BTCUSD",1642721777481,0.013,40726.0,40717.0,0.388843]
["bitfinex","BTCUSD",1642721777680,0.013,40726.0,40718.0,0.061389]
["bitfinex","BTCUSD",1642721777979,0.013,40726.0,40719.0,0.438843]
["bitfinex","BTCUSD",1642721778379,0.013,40726.0,40724.0,0.1165446]
["bitfinex","BTCUSD",1642721778584,0.00121286,40727.0,40724.0,0.1665446]
["bitfinex","BTCUSD",1642721778781,0.00121286,40727.0,40725.0,0.388843]
["bitfinex","BTCUSD",1642721778980,0.00124442,40736.0,40725.0,0.388843]
["bitfinex","BTCUSD",1642721779215,0.00124442,40736.0,40725.0,0.1]
["bitfinex","BTCUSD",1642721779383,0.01668,40738.0,40725.0,0.23304003]
["bitfinex","BTCUSD",1642721779582,0.01668,40738.0,40732.0,0.08872272]
["bitfinex","BTCUSD",1642721779789,0.01668,40738.0,40730.0,0.061372]
["bitfinex","BTCUSD",1642721779982,0.061373,40736.0,40730.0,0.061372]
["bitfinex","BTCUSD",1642721780282,0.061375,40735.0,40730.0,0.0012021]
["bitfinex","BTCUSD",1642721781330,0.061375,40735.0,40730.0,0.0092021]
["bitfinex","BTCUSD",1642721781331,0.061376,40734.0,40730.0,0.0092021]
["bitfinex","BTCUSD",1642721781527,0.01668,40738.0,40730.0,0.0092021]
["bitfinex","BTCUSD",1642721781528,0.078051,40738.0,40730.0,0.0092021]
["bitfinex","BTCUSD",1642721781731,0.061371,40738.0,40730.0,0.0092021]
["bitfinex","BTCUSD",1642721782131,0.06136527,40745.0,40730.0,0.0092021]
["bitfinex","BTCUSD",1642721782361,0.12273,40745.0,40731.0,0.06137]
["bitfinex","BTCUSD",1642721782630,0.12273,40745.0,40734.0,0.00121126]
["bitfinex","BTCUSD",1642721782831,0.061364,40744.0,40735.0,0.388843]
["bitfinex","BTCUSD",1642721783032,0.061364,40744.0,40735.0,0.19137588]
["bitfinex","BTCUSD",1642721783033,0.33428771,40742.0,40735.0,0.19137588]
["bitfinex","BTCUSD",1642721783232,0.33550048,40742.0,40735.0,0.19137588]
["bitfinex","BTCUSD",1642721783432,0.00121277,40742.0,40736.0,0.061363]
["bitfinex","BTCUSD",1642721783640,0.00121277,40742.0,40740.0,0.0012726]
["bitfinex","BTCUSD",1642721783835,0.00121277,40742.0,40741.0,0.388843]
["bitfinex","BTCUSD",1642721784034,0.00121277,40742.0,40741.0,0.538843]
["bitfinex","BTCUSD",1642721784333,0.122722,40749.0,40741.0,0.538843]
["bitfinex","BTCUSD",1642721784334,0.061358,40746.0,40741.0,0.538843]
["bitfinex","BTCUSD",1642721784589,0.00108012,40744.0,40741.0,0.538843]
["bitfinex","BTCUSD",1642721784792,0.1112714,40743.0,40741.0,0.538843]
["bitfinex","BTCUSD",1642721784988,0.1112714,40743.0,40741.0,0.05]
["bitfinex","BTCUSD",1642721785191,0.30342689,40742.0,40735.0,0.1]
["bitfinex","BTCUSD",1642721785388,0.061372,40742.0,40741.0,0.007]
["bitfinex","BTCUSD",1642721785790,0.061366,40744.0,40741.0,0.007]
["bitfinex","BTCUSD",1642721785988,0.95,40742.0,40741.0,0.007]
["bitfinex","BTCUSD",1642721786590,0.061366,40744.0,40740.0,0.08958541]
["bitfinex","BTCUSD",1642721786789,0.31360701,40755.0,40741.0,0.00121364]
["bitfinex","BTCUSD",1642721786989,0.31049115,40750.0,40741.0,0.00121364]
["bitfinex","BTCUSD",1642721787188,0.33155338,40754.0,40741.0,0.00121364]
["bitfinex","BTCUSD",1642721787390,0.122706,40753.0,40741.0,0.00721364]
["bitfinex","BTCUSD",1642721787593,0.12237241,40753.0,40741.0,0.00721364]
["bitfinex","BTCUSD",1642721788192,0.58050673,40750.0,40741.0,0.00721364]
["bitfinex","BTCUSD",1642721788425,0.45779081,40750.0,40741.0,0.00721364]
["bitfinex","BTCUSD",1642721788828,0.122722,40749.0,40741.0,0.00721364]
["bitfinex","BTCUSD",1642721789236,0.061354,40750.0,40747.0,0.00128066]
["bitfinex","BTCUSD",1642721789426,0.0012127,40748.0,40747.0,0.00128066]
["bitfinex","BTCUSD",1642721790328,0.061354,40750.0,40747.0,0.00128066]
["bitfinex","BTCUSD",1642721790527,0.06256668,40750.0,40747.0,0.00128066]
["bitfinex","BTCUSD",1642721790926,0.00121268,40750.0,40747.0,0.00128066]
["bitfinex","BTCUSD",1642721791174,0.00121268,40750.0,40749.0,0.3900828]
["bitfinex","BTCUSD",1642721791332,0.00121268,40750.0,40749.0,0.80516623]
["bitfinex","BTCUSD",1642721791528,0.262044,40761.0,40749.0,0.5400828]
["bitfinex","BTCUSD",1642721791726,0.00121266,40752.0,40749.0,0.1512398]
["bitfinex","BTCUSD",1642721791926,0.00121266,40752.0,40750.0,0.388843]
["bitfinex","BTCUSD",1642721792180,0.00121266,40752.0,40750.0,0.488843]
["bitfinex","BTCUSD",1642721792480,0.00121266,40752.0,40750.0,0.388843]
["bitfinex","BTCUSD",1642721792680,0.62474661,40756.0,40750.0,0.1]
["bitfinex","BTCUSD",1642721792879,0.00121264,40753.0,40750.0,0.1]
["bitfinex","BTCUSD",1642721793086,0.029837,40752.0,40744.0,0.1]
["bitfinex","BTCUSD",1642721793299,1.3922715,40745.0,40734.0,0.12315507]
["bitfinex","BTCUSD",1642721793480,1.3922715,40745.0,40734.0,0.0012983]
["bitfinex","BTCUSD",1642721793481,0.30761101,40744.0,40734.0,0.0012983]
["bitfinex","BTCUSD",1642721793679,1.3921715,40745.0,40734.0,0.0012983]
["bitfinex","BTCUSD",1642721794079,0.00121269,40744.0,40734.0,0.0012983]
["bitfinex","BTCUSD",1642721794481,0.00121269,40744.0,40743.0,0.00122163]
["bitfinex","BTCUSD",1642721794681,0.00121269,40744.0,40743.0,0.39006463]
["bitfinex","BTCUSD",1642721794882,0.00121269,40744.0,40743.0,0.44006463]
["bitfinex","BTCUSD",1642721795082,0.06136019,40751.0,40743.0,0.54006463]
["bitfinex","BTCUSD",1642721795284,0.00121273,40746.0,40743.0,0.54006463]
["bitfinex","BTCUSD",1642721795485,0.00121273,40746.0,40743.0,0.55906463]
["bitfinex","BTCUSD",1642721795932,0.00121273,40746.0,40745.0,0.388843]
["bitfinex","BTCUSD",1642721796133,0.25121273,40746.0,40745.0,0.538843]
["bitfinex","BTCUSD",1642721796336,0.35761341,40756.0,40746.0,1.297]
["bitfinex","BTCUSD",1642721796538,0.01667,40759.0,40747.0,0.388843]
["bitfinex","BTCUSD",1642721796734,0.01667,40759.0,40747.0,0.438843]
["bitfinex","BTCUSD",1642721796735,0.35914493,40759.0,40747.0,0.438843]
["bitfinex","BTCUSD",1642721796941,0.078016,40759.0,40747.0,0.15]
["bitfinex","BTCUSD",1642721797135,0.078016,40759.0,40749.0,0.061344]
["bitfinex","BTCUSD",1642721797535,0.29411701,40756.0,40749.0,0.061344]
["bitfinex","BTCUSD",1642721797736,0.29488178,40756.0,40749.0,0.061344]
["bitfinex","BTCUSD",1642721798637,0.00011622,40760.0,40752.0,0.00124853]
["bitfinex","BTCUSD",1642721798837,0.01650322,40763.0,40752.0,0.00124853]
["bitfinex","BTCUSD",1642721798838,0.00121263,40755.0,40752.0,0.00124853]
["bitfinex","BTCUSD",1642721799440,0.00121263,40755.0,40752.0,0.01324853]
["bitfinex","BTCUSD",1642721799683,0.00121263,40755.0,40753.0,0.388843]
["bitfinex","BTCUSD",1642721799883,0.11010585,40760.0,40753.0,0.438843]
["bitfinex","BTCUSD",1642721800083,0.00121262,40756.0,40753.0,0.15]
["bitfinex","BTCUSD",1642721801283,0.11010585,40760.0,40753.0,0.05]
["bitfinex","BTCUSD",1642721801284,0.0012126,40757.0,40753.0,0.05]
["bitfinex","BTCUSD",1642721801485,0.0012126,40757.0,40753.0,0.012]
["bitfinex","BTCUSD",1642721801884,0.42655606,40757.0,40753.0,0.012]
["bitfinex","BTCUSD",1642721802086,0.029837,40756.0,40743.0,0.00187378]
["bitfinex","BTCUSD",1642721802287,0.44305928,40757.0,40738.0,0.00122989]
["bitfinex","BTCUSD",1642721802288,0.00127561,40752.0,40738.0,0.00122989]
["bitfinex","BTCUSD",1642721802492,0.01771582,40757.0,40754.0,0.39071905]
["bitfinex","BTCUSD",1642721802686,0.029837,40756.0,40754.0,0.39071905]
["bitfinex","BTCUSD",1642721802887,0.0012126,40757.0,40754.0,0.39071905]
["bitfinex","BTCUSD",1642721802888,0.00250848,40757.0,40754.0,0.39071905]
["bitfinex","BTCUSD",1642721803091,0.0012126,40757.0,40754.0,0.39071905]
["bitfinex","BTCUSD",1642721803530,0.013,40757.0,40754.0,0.44671905]
["bitfinex","BTCUSD",1642721803732,0.013,40757.0,40754.0,0.54671905]
["bitfinex","BTCUSD",1642721804130,0.013,40757.0,40756.0,0.09791606]
["bitfinex","BTCUSD",1642721804529,0.013,40757.0,40756.0,0.14791606]
["bitfinex","BTCUSD",1642721804734,0.00011622,40761.0,40756.0,0.53675906]
["bitfinex","BTCUSD",1642721805032,0.00121258,40759.0,40757.0,0.438843]
["bitfinex","BTCUSD",1642721805230,0.00121258,40759.0,40758.0,0.73853468]
["bitfinex","BTCUSD",1642721805429,0.00121258,40759.0,40758.0,0.7398014]
["bitfinex","BTCUSD",1642721805730,0.00121258,40759.0,40758.0,0.54010972]
["bitfinex","BTCUSD",1642721805995,0.008,40761.0,40758.0,0.54010972]
["bitfinex","BTCUSD",1642721806132,0.008,40761.0,40760.0,1.68709879]
["bitfinex","BTCUSD",1642721806133,0.00921256,40761.0,40760.0,1.68709879]
["bitfinex","BTCUSD",1642721806331,0.00921256,40761.0,40760.0,1.78709879]
["bitfinex","BTCUSD",1642721806635,1.44848109,40774.0,40760.0,1.78709879]
["bitfinex","BTCUSD",1642721806636,0.5343,40776.0,40772.0,0.00126171]
["bitfinex","BTCUSD",1642721807294,0.53441631,40776.0,40772.0,0.00126171]
["bitfinex","BTCUSD",1642721807493,0.013,40776.0,40772.0,0.00826171]
["bitfinex","BTCUSD",1642721807693,0.013,40776.0,40773.0,0.388843]
["bitfinex","BTCUSD",1642721807891,0.013,40776.0,40773.0,0.438843]
["bitfinex","BTCUSD",1642721808091,0.013,40776.0,40773.0,0.538843]
["bitfinex","BTCUSD",1642721808792,0.36214146,40782.0,40773.0,0.538843]
["bitfinex","BTCUSD",1642721808793,0.00011631,40777.0,40773.0,0.538843]
["bitfinex","BTCUSD",1642721808991,0.01659,40782.0,40773.0,0.538843]
["bitfinex","BTCUSD",1642721808992,0.00011631,40778.0,40776.0,0.00120126]
["bitfinex","BTCUSD",1642721809196,0.061309,40780.0,40777.0,0.388843]
["bitfinex","BTCUSD",1642721809497,0.022,40778.0,40777.0,0.05]
["bitfinex","BTCUSD",1642721809693,0.122618,40785.0,40778.0,0.25]
["bitfinex","BTCUSD",1642721809694,0.00011631,40781.0,40778.0,0.25]
["bitfinex","BTCUSD",1642721809894,0.00011631,40783.0,40781.0,1.297]
["bitfinex","BTCUSD",1642721810093,0.00011631,40784.0,40782.0,0.39012008]
["bitfinex","BTCUSD",1642721810295,0.00303437,40785.0,40784.0,0.00124138]
["bitfinex","BTCUSD",1642721810492,0.2962,40799.0,40784.0,0.39008438]
["bitfinex","BTCUSD",1642721810493,0.32414706,40792.0,40784.0,0.39008438]
["bitfinex","BTCUSD",1642721810837,0.38544133,40792.0,40784.0,0.42124138]
["bitfinex","BTCUSD",1642721811037,0.38544133,40792.0,40784.0,0.42]
["bitfinex","BTCUSD",1642721811038,0.01659,40791.0,40784.0,0.42]
["bitfinex","BTCUSD",1642721811268,0.43097058,40786.0,40784.0,0.42]
["bitfinex","BTCUSD",1642721811443,0.01659,40791.0,40784.0,0.42227674]
["bitfinex","BTCUSD",1642721811643,0.11957385,40791.0,40784.0,0.42227674]
["bitfinex","BTCUSD",1642721811838,0.06130724,40790.0,40784.0,0.42227674]
["bitfinex","BTCUSD",1642721812043,0.11390631,40793.0,40784.0,0.42227674]
["bitfinex","BTCUSD",1642721812238,0.17520331,40793.0,40784.0,0.52227674]
["bitfinex","BTCUSD",1642721812437,0.3041094,40786.0,40784.0,0.421]
["bitfinex","BTCUSD",1642721812638,0.37315142,40789.0,40784.0,0.521]
["bitfinex","BTCUSD",1642721812839,0.0613,40789.0,40784.0,0.52]
["bitfinex","BTCUSD",1642721813039,0.01659,40793.0,40787.0,0.00125804]
["bitfinex","BTCUSD",1642721813239,0.5343,40798.0,40788.0,0.388843]
["bitfinex","BTCUSD",1642721813439,0.5343,40798.0,40791.0,0.09590587]
["bitfinex","BTCUSD",1642721813638,0.3379222,40795.0,40791.0,0.14590587]
["bitfinex","BTCUSD",1642721813839,0.061287,40797.0,40791.0,0.14590587]
["bitfinex","BTCUSD",1642721814582,0.00121215,40796.0,40791.0,0.14590587]
["bitfinex","BTCUSD",1642721815286,0.33275026,40801.0,40791.0,0.14590587]
["bitfinex","BTCUSD",1642721815287,0.28473759,40799.0,40794.0,0.0012146]
["bitfinex","BTCUSD",1642721815482,0.01659,40803.0,40794.0,0.0012146]
["bitfinex","BTCUSD",1642721815986,0.3048,40805.0,40799.0,0.00125525]
["bitfinex","BTCUSD",1642721816181,0.3068,40806.0,40799.0,0.00125525]
["bitfinex","BTCUSD",1642721816381,0.3068,40806.0,40800.0,0.10476833]
["bitfinex","BTCUSD",1642721816581,0.66337989,40810.0,40800.0,0.15476833]
["bitfinex","BTCUSD",1642721816781,0.32087887,40810.0,40800.0,0.05]
["bitfinex","BTCUSD",1642721816980,0.32087887,40810.0,40799.0,0.00125525]
["bitfinex","BTCUSD",1642721817185,0.38215087,40810.0,40799.0,0.00125525]
["bitfinex","BTCUSD",1642721817383,0.41544683,40807.0,40799.0,0.00125525]
["bitfinex","BTCUSD",1642721817583,0.41544683,40807.0,40799.0,0.00725525]
["bitfinex","BTCUSD",1642721817780,0.061274,40806.0,40799.0,0.00725525]
["bitfinex","BTCUSD",1642721817981,0.2806789,40813.0,40799.0,0.00725525]
["bitfinex","BTCUSD",1642721818633,0.2806789,40813.0,40799.0,0.33747419]
["bitfinex","BTCUSD",1642721818834,0.2806789,40813.0,40803.0,0.06251912]
["bitfinex","BTCUSD",1642721818835,0.37074796,40813.0,40803.0,0.06251912]
["bitfinex","BTCUSD",1642721819034,0.47559741,40815.0,40807.0,0.09778695]
["bitfinex","BTCUSD",1642721819237,0.47559741,40815.0,40807.0,0.14778695]
["bitfinex","BTCUSD",1642721819238,0.85121201,40808.0,40807.0,0.14778695]
["bitfinex","BTCUSD",1642721819438,0.85121201,40808.0,40807.0,0.05]
["bitfinex","BTCUSD",1642721819658,0.85121201,40808.0,40807.0,0.051]
["bitfinex","BTCUSD",1642721819837,0.85121201,40808.0,40807.0,0.001]
["bitfinex","BTCUSD",1642721820038,1.56354561,40808.0,40799.0,0.05]
["bitfinex","BTCUSD",1642721820366,1.56354561,40808.0,40791.0,0.00127465]
["bitfinex","BTCUSD",1642721820367,0.2852603,40800.0,40791.0,0.00127465]
["bitfinex","BTCUSD",1642721820536,0.00126727,40806.0,40793.0,0.11978465]
["bitfinex","BTCUSD",1642721820748,0.00011638,40805.0,40793.0,0.11978465]
["bitfinex","BTCUSD",1642721820939,0.32087609,40802.0,40793.0,0.11978465]
["bitfinex","BTCUSD",1642721821138,0.06139038,40806.0,40795.0,0.00128049]
["bitfinex","BTCUSD",1642721821337,0.00011638,40804.0,40798.0,0.061272]
["bitfinex","BTCUSD",1642721821537,0.4007472,40806.0,40795.0,0.00128049]
["bitfinex","BTCUSD",1642721821747,0.00121207,40803.0,40795.0,0.00128049]
["bitfinex","BTCUSD",1642721822385,0.29152724,40801.0,40795.0,0.00128049]
["bitfinex","BTCUSD",1642721822582,0.00132845,40803.0,40796.0,0.061276]
["bitfinex","BTCUSD",1642721822782,0.24649928,40806.0,40796.0,0.061276]
["bitfinex","BTCUSD",1642721822783,0.00011638,40802.0,40796.0,0.061276]
["bitfinex","BTCUSD",1642721822983,0.00121209,40801.0,40797.0,1.347]
["bitfinex","BTCUSD",1642721823184,0.00121209,40801.0,40800.0,0.11130407]
["bitfinex","BTCUSD",1642721823386,0.00121209,40801.0,40800.0,0.438843]
["bitfinex","BTCUSD",1642721823585,0.00121209,40801.0,40800.0,0.388843]
["bitfinex","BTCUSD",1642721823787,0.00121209,40801.0,40797.0,0.035]
["bitfinex","BTCUSD",1642721823985,0.00011638,40803.0,40797.0,0.035]
["bitfinex","BTCUSD",1642721824185,0.00121207,40803.0,40797.0,0.035]
["bitfinex","BTCUSD",1642721824787,0.43430179,40802.0,40795.0,0.00128049]
["bitfinex","BTCUSD",1642721825092,0.43441817,40802.0,40795.0,0.00128049]
["bitfinex","BTCUSD",1642721825292,0.32871478,40801.0,40792.0,0.15]
["bitfinex","BTCUSD",1642721825488,0.32871478,40801.0,40795.0,0.044]
["bitfinex","BTCUSD",1642721825686,0.32871478,40801.0,40788.0,0.00075428]
["bitfinex","BTCUSD",1642721825960,0.061289,40800.0,40788.0,0.00075428]
["bitfinex","BTCUSD",1642721826139,0.061292,40797.0,40788.0,0.12309596]
["bitfinex","BTCUSD",1642721826432,0.09065097,40795.0,40788.0,0.12309596]
["bitfinex","BTCUSD",1642721826633,0.09065097,40795.0,40788.0,0.12309603]
["bitfinex","BTCUSD",1642721826831,0.09065097,40795.0,40788.0,0.17309603]
["bitfinex","BTCUSD",1642721827031,0.061291,40795.0,40788.0,0.17309603]
["bitfinex","BTCUSD",1642721827231,0.12257998,40795.0,40788.0,0.17309603]
["bitfinex","BTCUSD",1642721827635,0.12257998,40795.0,40788.0,0.18509603]
["bitfinex","BTCUSD",1642721827636,0.13057998,40795.0,40788.0,0.18509603]
["bitfinex","BTCUSD",1642721827835,0.06928898,40795.0,40788.0,0.18518883]
["bitfinex","BTCUSD",1642721828056,0.00811638,40795.0,40789.0,0.450129]
["bitfinex","BTCUSD",1642721828431,0.008,40795.0,40789.0,0.550129]
["bitfinex","BTCUSD",1642721828835,0.00011638,40795.0,40790.0,0.05]
["bitfinex","BTCUSD",1642721829036,0.00107931,40798.0,40792.0,0.00123812]
["bitfinex","BTCUSD",1642721829037,0.00011638,40796.0,40792.0,0.00123812]
["bitfinex","BTCUSD",1642721829236,0.00011638,40797.0,40795.0,0.388843]
["bitfinex","BTCUSD",1642721829436,0.00099447,40798.0,40796.0,0.77230192]
["bitfinex","BTCUSD",1642721829681,0.00111085,40798.0,40797.0,0.73292549]
["bitfinex","BTCUSD",1642721829885,0.00099447,40798.0,40797.0,0.85083904]
["bitfinex","BTCUSD",1642721830081,0.00099447,40798.0,40797.0,0.60318525]
["bitfinex","BTCUSD",1642721830285,0.00099452,40799.0,40797.0,0.60318525]
["bitfinex","BTCUSD",1642721830483,0.00099452,40799.0,40797.0,0.388843]
["bitfinex","BTCUSD",1642721830781,0.00099452,40799.0,40795.0,0.0451]
["bitfinex","BTCUSD",1642721831382,0.00011638,40802.0,40796.0,0.388843]
["bitfinex","BTCUSD",1642721831383,0.00101836,40800.0,40796.0,0.388843]
["bitfinex","BTCUSD",1642721831583,0.00101836,40800.0,40798.0,0.10378937]
["bitfinex","BTCUSD",1642721831782,0.00101836,40800.0,40798.0,0.15378937]
["bitfinex","BTCUSD",1642721832184,0.00101836,40800.0,40799.0,2.03986284]
["bitfinex","BTCUSD",1642721832386,0.00011638,40802.0,40799.0,0.39007893]
["bitfinex","BTCUSD",1642721832588,0.00100287,40801.0,40799.0,0.49007893]
["bitfinex","BTCUSD",1642721832785,0.00100287,40801.0,40800.0,0.388843]
["bitfinex","BTCUSD",1642721832786,0.60100287,40801.0,40800.0,0.388843]
["bitfinex","BTCUSD",1642721832983,0.00100287,40801.0,40800.0,0.438843]
["bitfinex","BTCUSD",1642721833187,0.00100287,40801.0,40800.0,0.60131378]
["bitfinex","BTCUSD",1642721833428,0.00011638,40804.0,40800.0,0.60131378]
["bitfinex","BTCUSD",1642721833629,0.00011638,40805.0,40800.0,0.61431378]
["bitfinex","BTCUSD",1642721833830,0.37356313,40808.0,40800.0,0.22547078]
["bitfinex","BTCUSD",1642721833831,0.00100286,40803.0,40800.0,0.22547078]
["bitfinex","BTCUSD",1642721834230,0.00100286,40803.0,40801.0,0.01]
["bitfinex","BTCUSD",1642721834631,0.00011638,40805.0,40802.0,0.00129927]
["bitfinex","BTCUSD",1642721834828,0.37356313,40808.0,40803.0,0.061258]
["bitfinex","BTCUSD",1642721834829,0.00100192,40804.0,40803.0,0.061258]
["bitfinex","BTCUSD",1642721835027,0.45100192,40804.0,40803.0,1.358258]
["bitfinex","BTCUSD",1642721835230,0.45100192,40804.0,40803.0,1.40949395]
["bitfinex","BTCUSD",1642721835442,0.45100192,40804.0,40803.0,1.50949395]
["bitfinex","BTCUSD",1642721835629,0.45100192,40804.0,40803.0,1.91633695]
["bitfinex","BTCUSD",1642721835831,0.45,40804.0,40803.0,1.91633695]
["bitfinex","BTCUSD",1642721836131,0.0011022,40806.0,40803.0,1.91633695]
["bitfinex","BTCUSD",1642721836336,0.13219501,40808.0,40807.0,0.388843]
["bitfinex","BTCUSD",1642721836532,0.09459992,40808.0,40807.0,0.60134021]
["bitfinex","BTCUSD",1642721836732,0.00440815,40812.0,40811.0,0.00123328]
["bitfinex","BTCUSD",1642721837089,0.00011653,40824.0,40817.0,0.00126704]
["bitfinex","BTCUSD",1642721837281,0.00011653,40824.0,40814.0,0.122466]
["bitfinex","BTCUSD",1642721837282,0.00011653,40824.0,40822.0,0.00123062]
["bitfinex","BTCUSD",1642721837518,0.00011653,40831.0,40823.0,0.0451]
["bitfinex","BTCUSD",1642721837682,0.061243,40828.0,40823.0,0.0451]
["bitfinex","BTCUSD",1642721838085,0.00011653,40829.0,40823.0,0.0451]
["bitfinex","BTCUSD",1642721838282,0.28324172,40829.0,40823.0,0.0451]
["bitfinex","BTCUSD",1642721838484,0.28335825,40829.0,40823.0,0.0451]
["bitfinex","BTCUSD",1642721838879,0.28335825,40829.0,40823.0,0.106334]
["bitfinex","BTCUSD",1642721839081,0.28335825,40829.0,40823.0,0.166114]
["bitfinex","BTCUSD",1642721839282,0.28335825,40829.0,40823.0,0.10488]
["bitfinex","BTCUSD",1642721839482,0.28335825,40829.0,40823.0,0.05488]
["bitfinex","BTCUSD",1642721839682,0.00121177,40828.0,40823.0,0.06188]
["bitfinex","BTCUSD",1642721839885,0.00121177,40828.0,40824.0,1.297]
["bitfinex","BTCUSD",1642721840088,0.30011075,40832.0,40825.0,0.433943]
["bitfinex","BTCUSD",1642721840282,0.06123762,40832.0,40825.0,0.0451]
["bitfinex","BTCUSD",1642721840482,0.28964634,40834.0,40825.0,0.1451]
["bitfinex","BTCUSD",1642721840715,0.2848,40834.0,40825.0,0.1451]
["bitfinex","BTCUSD",1642721840928,0.26957296,40830.0,40825.0,0.23279245]
["bitfinex","BTCUSD",1642721841525,0.26957296,40830.0,40825.0,0.0531]
["bitfinex","BTCUSD",1642721841764,0.029837,40829.0,40821.0,0.00125129]
["bitfinex","BTCUSD",1642721841928,0.00122389,40829.0,40821.0,0.0451]
["bitfinex","BTCUSD",1642721842129,0.061251,40827.0,40821.0,0.0451]
["bitfinex","BTCUSD",1642721842327,0.3567744,40823.0,40821.0,0.0451]
["bitfinex","BTCUSD",1642721842528,0.3567744,40823.0,40811.0,0.00122372]
["bitfinex","BTCUSD",1642721842529,0.41279034,40822.0,40811.0,0.04632372]
["bitfinex","BTCUSD",1642721842731,0.41279034,40822.0,40812.0,0.31682232]
["bitfinex","BTCUSD",1642721842732,0.11461463,40822.0,40812.0,0.31682232]
["bitfinex","BTCUSD",1642721842930,0.11461463,40822.0,40813.0,1.297]
["bitfinex","BTCUSD",1642721843130,0.061251,40821.0,40813.0,0.15]
["bitfinex","BTCUSD",1642721843330,0.061251,40821.0,40815.0,0.00049465]
["bitfinex","BTCUSD",1642721843527,0.12561463,40822.0,40815.0,0.00049465]
["bitfinex","BTCUSD",1642721843928,0.08950286,40822.0,40815.0,0.09740281]
["bitfinex","BTCUSD",1642721844128,0.30480582,40825.0,40816.0,0.388843]
["bitfinex","BTCUSD",1642721844330,0.28391226,40827.0,40817.0,0.00129025]
["bitfinex","BTCUSD",1642721844579,0.28391226,40827.0,40817.0,1.29829025]
["bitfinex","BTCUSD",1642721844782,0.71754143,40830.0,40817.0,1.29829025]
["bitfinex","BTCUSD",1642721845080,0.08760776,40829.0,40820.0,0.09962785]
["bitfinex","BTCUSD",1642721845279,0.08760776,40829.0,40819.0,0.06124]
["bitfinex","BTCUSD",1642721845280,0.31276503,40827.0,40819.0,0.06124]
["bitfinex","BTCUSD",1642721845480,0.31276503,40827.0,40817.0,0.22376525]
["bitfinex","BTCUSD",1642721845681,0.33804014,40825.0,40820.0,0.006]
["bitfinex","BTCUSD",1642721846180,0.39928814,40825.0,40820.0,0.006]
["bitfinex","BTCUSD",1642721846380,0.33080056,40824.0,40820.0,0.006]
["bitfinex","BTCUSD",1642721846580,0.33080056,40824.0,40818.0,0.00080739]
["bitfinex","BTCUSD",1642721846581,0.029837,40823.0,40818.0,0.00080739]
["bitfinex","BTCUSD",1642721846780,0.029837,40822.0,40820.0,0.009781]
["bitfinex","BTCUSD",1642721847080,0.327337,40822.0,40818.0,0.00080741]
["bitfinex","BTCUSD",1642721847280,0.327337,40822.0,40818.0,7.41e-06]
["bitfinex","BTCUSD",1642721847485,0.12460885,40819.0,40818.0,7.41e-06]
["bitfinex","BTCUSD",1642721847879,0.12460885,40819.0,40811.0,0.00978]
["bitfinex","BTCUSD",1642721848080,0.09730287,40812.0,40811.0,0.00978]
["bitfinex","BTCUSD",1642721849038,0.00011653,40817.0,40811.0,0.00978]
["bitfinex","BTCUSD",1642721849439,0.00011653,40819.0,40811.0,0.00978]
["bitfinex","BTCUSD",1642721849638,0.00011653,40819.0,40816.0,0.00124986]
["bitfinex","BTCUSD",1642721849840,0.00011653,40821.0,40816.0,0.00124986]
["bitfinex","BTCUSD",1642721850038,0.1159133,40817.0,40816.0,0.00124986]
["bitfinex","BTCUSD",1642721850240,0.1159133,40817.0,40812.0,0.12249]
["bitfinex","BTCUSD",1642721850439,0.1159133,40817.0,40816.0,0.00080098]
["bitfinex","BTCUSD",1642721850639,0.9159133,40817.0,40816.0,0.00080098]
["bitfinex","BTCUSD",1642721850838,0.9119133,40817.0,40816.0,0.00080098]
["bitfinex","BTCUSD",1642721851046,0.8,40817.0,40816.0,0.00080098]
["bitfinex","BTCUSD",1642721851439,0.8,40817.0,40814.0,0.061249]
["bitfinex","BTCUSD",1642721851639,0.8,40817.0,40816.0,0.01]
["bitfinex","BTCUSD",1642721852093,0.91215345,40817.0,40816.0,0.01]
["bitfinex","BTCUSD",1642721852496,0.8,40817.0,40816.0,0.01]
["bitfinex","BTCUSD",1642721852798,0.2975,40822.0,40812.0,1.347]
["bitfinex","BTCUSD",1642721853097,0.2975,40822.0,40814.0,0.00080103]
["bitfinex","BTCUSD",1642721853498,0.80481503,40818.0,40817.0,0.061245]
["bitfinex","BTCUSD",1642721853701,0.7,40818.0,40814.0,0.13128503]
["bitfinex","BTCUSD",1642721853899,0.7,40818.0,40815.0,0.388843]
["bitfinex","BTCUSD",1642721854097,0.7,40818.0,40817.0,0.388843]
["bitfinex","BTCUSD",1642721854298,0.7,40818.0,40817.0,0.438843]
["bitfinex","BTCUSD",1642721854499,0.00011652,40821.0,40817.0,0.388843]
["bitfinex","BTCUSD",1642721854699,0.024,40822.0,40817.0,0.388843]
["bitfinex","BTCUSD",1642721854898,0.024,40822.0,40817.0,0.450086]
["bitfinex","BTCUSD",1642721854899,0.02411652,40822.0,40817.0,0.450086]
["bitfinex","BTCUSD",1642721855200,0.024,40822.0,40821.0,0.388843]
["bitfinex","BTCUSD",1642721855426,0.024,40822.0,40818.0,0.33608904]
["bitfinex","BTCUSD",1642721855599,0.023,40822.0,40817.0,0.008]
["bitfinex","BTCUSD",1642721856024,0.023,40822.0,40818.0,0.061243]
["bitfinex","BTCUSD",1642721856231,0.023,40822.0,40821.0,1.68710086]
["bitfinex","BTCUSD",1642721856426,0.023,40822.0,40821.0,1.83220086]
["bitfinex","BTCUSD",1642721856626,0.023,40822.0,40821.0,1.93220086]
["bitfinex","BTCUSD",1642721856825,0.00121177,40824.0,40821.0,1.93220086]
["bitfinex","BTCUSD",1642721857025,0.00121177,40824.0,40823.0,1.685843]
["bitfinex","BTCUSD",1642721857426,0.10138278,40828.0,40823.0,1.685843]
["bitfinex","BTCUSD",1642721857427,0.10138278,40828.0,40823.0,0.538843]
["bitfinex","BTCUSD",1642721857627,0.00011652,40827.0,40823.0,0.571843]
["bitfinex","BTCUSD",1642721857826,0.0012118,40826.0,40824.0,0.05]
["bitfinex","BTCUSD",1642721858430,0.0012118,40826.0,40824.0,0.059778]
["bitfinex","BTCUSD",1642721858630,0.39243951,40828.0,40824.0,0.009778]
["bitfinex","BTCUSD",1642721858832,0.33399048,40826.0,40824.0,0.009778]
["bitfinex","BTCUSD",1642721859127,0.00121178,40827.0,40824.0,0.009778]
["bitfinex","BTCUSD",1642721859610,0.34809068,40827.0,40824.0,0.019778]
["bitfinex","BTCUSD",1642721859982,0.34809068,40827.0,40824.0,8e-06]
["bitfinex","BTCUSD",1642721859983,0.3468789,40827.0,40824.0,8e-06]
["bitfinex","BTCUSD",1642721860193,0.34291726,40826.0,40824.0,8e-06]
["bitfinex","BTCUSD",1642721860381,0.029837,40825.0,40824.0,8e-06]
["bitfinex","BTCUSD",1642721860783,0.39291726,40826.0,40822.0,0.009777]
["bitfinex","BTCUSD",1642721861079,0.029837,40825.0,40822.0,0.009777]
["bitfinex","BTCUSD",1642721861283,0.029837,40825.0,40816.0,0.00070392]
["bitfinex","BTCUSD",1642721861284,0.36205735,40819.0,40816.0,0.00070392]
["bitfinex","BTCUSD",1642721861487,0.05,40820.0,40816.0,3.92e-06]
["bitfinex","BTCUSD",1642721861881,0.029837,40819.0,40816.0,3.92e-06]
["bitfinex","BTCUSD",1642721862280,0.45005104,40817.0,40812.0,0.42]
["bitfinex","BTCUSD",1642721862584,0.06126413,40816.0,40812.0,0.42]
["bitfinex","BTCUSD",1642721862786,0.10901605,40817.0,40816.0,0.009781]
["bitfinex","BTCUSD",1642721862981,0.10247109,40817.0,40816.0,0.009781]
["bitfinex","BTCUSD",1642721863185,0.10235457,40817.0,40816.0,0.009781]
["bitfinex","BTCUSD",1642721863426,1.25235457,40817.0,40816.0,0.009781]
["bitfinex","BTCUSD",1642721863631,1.26435457,40817.0,40816.0,0.009781]
["bitfinex","BTCUSD",1642721864031,1.26435457,40817.0,40812.0,0.32]
["bitfinex","BTCUSD",1642721864032,1.31435457,40817.0,40812.0,0.32]
["bitfinex","BTCUSD",1642721864230,1.31435457,40817.0,40808.0,0.009781]
["bitfinex","BTCUSD",1642721864231,0.38782915,40813.0,40808.0,0.009781]
["bitfinex","BTCUSD",1642721864428,0.4322035,40810.0,40801.0,0.01]
["bitfinex","BTCUSD",1642721864874,1.14024732,40802.0,40801.0,0.01]
["bitfinex","BTCUSD",1642721865027,1.25058732,40802.0,40801.0,0.01]
["bitfinex","BTCUSD",1642721865229,1.25058732,40802.0,40801.0,0.019782]
["bitfinex","BTCUSD",1642721865628,1.25758732,40802.0,40801.0,0.019782]
["bitfinex","BTCUSD",1642721866828,0.40058732,40802.0,40801.0,0.019782]
["bitfinex","BTCUSD",1642721867088,0.69818109,40802.0,40801.0,0.019782]
["bitfinex","BTCUSD",1642721867385,1.55058732,40802.0,40801.0,0.019782]
["bitfinex","BTCUSD",1642721867585,0.01978,40801.0,40799.0,0.00741803]
["bitfinex","BTCUSD",1642721867791,0.061297,40797.0,40781.0,0.003]
["bitfinex","BTCUSD",1642721867988,0.1149925,40786.0,40781.0,0.064298]
["bitfinex","BTCUSD",1642721868386,0.09819943,40786.0,40784.0,0.010885]
["bitfinex","BTCUSD",1642721868787,0.029837,40785.0,40778.0,0.0021]
["bitfinex","BTCUSD",1642721868987,0.061315,40784.0,40778.0,0.0021]
["bitfinex","BTCUSD",1642721869190,0.09206632,40780.0,40778.0,0.011887]
["bitfinex","BTCUSD",1642721869386,0.41578595,40780.0,40778.0,0.011887]
["bitfinex","BTCUSD",1642721869589,0.15338448,40780.0,40778.0,0.011887]
["bitfinex","BTCUSD",1642721869788,0.0461,40784.0,40778.0,0.011887]
["bitfinex","BTCUSD",1642721870090,0.0461,40784.0,40778.0,0.0021]
["bitfinex","BTCUSD",1642721870091,0.001,40784.0,40778.0,0.0021]
["bitfinex","BTCUSD",1642721870691,0.29428069,40779.0,40778.0,0.0021]
["bitfinex","BTCUSD",1642721871350,0.10971308,40780.0,40778.0,0.0021]
["bitfinex","BTCUSD",1642721871546,0.07362125,40780.0,40778.0,0.0021]
["bitfinex","BTCUSD",1642721871750,0.061304,40783.0,40778.0,0.0021]
["bitfinex","BTCUSD",1642721871956,0.06130389,40787.0,40778.0,0.0021]
["bitfinex","BTCUSD",1642721871957,0.053698,40787.0,40778.0,0.0021]
["bitfinex","BTCUSD",1642721872148,0.9199,40791.0,40778.0,0.0021]
["bitfinex","BTCUSD",1642721872651,0.9199,40791.0,40778.0,1.2991]
["bitfinex","BTCUSD",1642721872860,0.00124523,40795.0,40778.0,1.2991]
["bitfinex","BTCUSD",1642721873053,0.00124523,40795.0,40787.0,1.29825663]
["bitfinex","BTCUSD",1642721873252,0.291,40804.0,40788.0,0.0451]
["bitfinex","BTCUSD",1642721873449,0.25867624,40807.0,40793.0,0.00121288]
["bitfinex","BTCUSD",1642721873654,0.25867624,40807.0,40799.0,0.00126092]
["bitfinex","BTCUSD",1642721873851,0.57003054,40807.0,40800.0,0.0451]
["bitfinex","BTCUSD",1642721874053,0.12226177,40803.0,40800.0,0.0451]
["bitfinex","BTCUSD",1642721875085,0.25855972,40807.0,40800.0,0.0451]
["bitfinex","BTCUSD",1642721875284,0.061275,40803.0,40800.0,0.0451]
["bitfinex","BTCUSD",1642721875684,0.061275,40803.0,40800.0,0.0571]
["bitfinex","BTCUSD",1642721875884,0.051275,40803.0,40800.0,0.0571]
["bitfinex","BTCUSD",1642721876087,0.12347884,40802.0,40800.0,0.0571]
["bitfinex","BTCUSD",1642721876888,0.12347884,40802.0,40800.0,0.009783]
["bitfinex","BTCUSD",1642721877689,0.12347884,40802.0,40800.0,0.033]
["bitfinex","BTCUSD",1642721878332,0.051275,40803.0,40800.0,0.033]
["bitfinex","BTCUSD",1642721878537,0.061269,40805.0,40800.0,0.033]
["bitfinex","BTCUSD",1642721879435,0.1101411,40802.0,40800.0,0.033]
["bitfinex","BTCUSD",1642721879633,0.1101411,40802.0,40800.0,0.011]
["bitfinex","BTCUSD",1642721880666,0.1714141,40802.0,40800.0,0.011]
["bitfinex","BTCUSD",1642721880834,0.1714141,40802.0,40800.0,0.020784]
["bitfinex","BTCUSD",1642721881035,0.1714141,40802.0,40800.0,0.011]
["bitfinex","BTCUSD",1642721881537,0.1714141,40802.0,40796.0,0.111275]
["bitfinex","BTCUSD",1642721881842,0.1714141,40802.0,40800.0,0.02]
["bitfinex","BTCUSD",1642721882984,0.06127,40804.0,40800.0,0.02]
["bitfinex","BTCUSD",1642721883181,0.00129298,40808.0,40800.0,0.02]
["bitfinex","BTCUSD",1642721883381,0.56948131,40812.0,40800.0,0.02]
["bitfinex","BTCUSD",1642721883582,0.56948131,40812.0,40800.0,0.0451]
["bitfinex","BTCUSD",1642721883583,0.00011655,40811.0,40800.0,0.0451]
["bitfinex","BTCUSD",1642721883881,0.00011655,40811.0,40800.0,0.0571]
["bitfinex","BTCUSD",1642721884082,0.00011655,40812.0,40800.0,0.0571]
["bitfinex","BTCUSD",1642721884282,0.24352676,40810.0,40800.0,0.0571]
["bitfinex","BTCUSD",1642721884486,0.24352676,40810.0,40800.0,0.118368]
["bitfinex","BTCUSD",1642721884785,0.24352676,40810.0,40800.0,0.178151]
["bitfinex","BTCUSD",1642721884985,0.10562566,40803.0,40800.0,0.104883]
["bitfinex","BTCUSD",1642721885199,0.10562566,40803.0,40800.0,0.0951]
["bitfinex","BTCUSD",1642721885383,0.10562566,40803.0,40800.0,0.05]
["bitfinex","BTCUSD",1642721885582,0.10562566,40803.0,40797.0,0.00087512]
["bitfinex","BTCUSD",1642721885830,0.24901896,40802.0,40800.0,0.01]
["bitfinex","BTCUSD",1642721887031,0.24901896,40802.0,40797.0,0.11214803]
["bitfinex","BTCUSD",1642721887631,0.24901896,40802.0,40797.0,0.111273]
["bitfinex","BTCUSD",1642721887831,0.24901896,40802.0,40797.0,0.12614805]
["bitfinex","BTCUSD",1642721888234,0.553343,40802.0,40797.0,0.06487505]
["bitfinex","BTCUSD",1642721888436,0.553343,40802.0,40797.0,0.01487505]
["bitfinex","BTCUSD",1642721888632,0.553343,40802.0,40797.0,0.02466005]
["bitfinex","BTCUSD",1642721888633,0.029837,40801.0,40797.0,0.02466005]
["bitfinex","BTCUSD",1642721888834,1.57478198,40798.0,40797.0,0.023785]
["bitfinex","BTCUSD",1642721889033,1.57478198,40798.0,40797.0,0.00087505]
["bitfinex","BTCUSD",1642721889238,1.60461898,40798.0,40797.0,0.00087505]
["bitfinex","BTCUSD",1642721889703,1.61261898,40798.0,40797.0,0.01187505]
["bitfinex","BTCUSD",1642721889880,1.58278198,40798.0,40797.0,0.011]
["bitfinex","BTCUSD",1642721890879,1.57478198,40798.0,40795.0,0.00087511]
["bitfinex","BTCUSD",1642721891080,0.061284,40797.0,40786.0,1.4115969]
["bitfinex","BTCUSD",1642721891281,0.061284,40797.0,40795.0,0.00087511]
["bitfinex","BTCUSD",1642721891802,0.10562566,40803.0,40795.0,1.40758039]
["bitfinex","BTCUSD",1642721891980,0.3001,40806.0,40795.0,1.55758039]
["bitfinex","BTCUSD",1642721892179,1.117434,40810.0,40800.0,0.00129637]
["bitfinex","BTCUSD",1642721892379,0.92441655,40813.0,40801.0,0.0451]
["bitfinex","BTCUSD",1642721892580,0.24661945,40807.0,40801.0,0.0451]
["bitfinex","BTCUSD",1642721892978,0.10211543,40804.0,40801.0,0.0451]
["bitfinex","BTCUSD",1642721893179,0.10211543,40804.0,40802.0,0.061261]
["bitfinex","BTCUSD",1642721893428,0.10211543,40804.0,40803.0,0.0451]
["bitfinex","BTCUSD",1642721893830,0.061267,40805.0,40803.0,0.0451]
["bitfinex","BTCUSD",1642721894031,0.24661945,40807.0,40803.0,0.0451]
["bitfinex","BTCUSD",1642721894629,0.122543,40806.0,40803.0,0.0451]
["bitfinex","BTCUSD",1642721895029,0.24661945,40807.0,40803.0,0.0451]
["bitfinex","BTCUSD",1642721895834,0.11772595,40805.0,40803.0,0.0691]
["bitfinex","BTCUSD",1642721896636,0.17899395,40805.0,40803.0,0.078882]
["bitfinex","BTCUSD",1642721896831,0.17899395,40805.0,40803.0,0.1191]
["bitfinex","BTCUSD",1642721897088,0.17899395,40805.0,40803.0,0.0951]
["bitfinex","BTCUSD",1642721897790,0.17899395,40805.0,40803.0,0.1231]
["bitfinex","BTCUSD",1642721898100,0.11772595,40805.0,40803.0,0.1231]
["bitfinex","BTCUSD",1642721898690,0.24661945,40807.0,40803.0,0.1231]
["bitfinex","BTCUSD",1642721898890,0.24661945,40807.0,40803.0,0.0951]
["bitfinex","BTCUSD",1642721899392,0.29949584,40810.0,40803.0,0.0951]
["bitfinex","BTCUSD",1642721899593,0.11635444,40805.0,40803.0,0.0951]
["bitfinex","BTCUSD",1642721899795,0.11635444,40805.0,40803.0,0.1151]
["bitfinex","BTCUSD",1642721899996,0.17762344,40805.0,40803.0,0.1151]
["bitfinex","BTCUSD",1642721900395,0.17762344,40805.0,40803.0,0.124882]
["bitfinex","BTCUSD",1642721901032,0.17762344,40805.0,40803.0,0.104882]
["bitfinex","BTCUSD",1642721901233,0.42647405,40805.0,40803.0,0.104882]
["bitfinex","BTCUSD",1642721901832,0.42647405,40805.0,40803.0,0.127882]
["bitfinex","BTCUSD",1642721902671,0.42614087,40805.0,40803.0,0.127882]
["bitfinex","BTCUSD",1642721902831,0.11602126,40805.0,40803.0,0.127882]
["bitfinex","BTCUSD",1642721903033,0.061268,40805.0,40803.0,0.104882]
["bitfinex","BTCUSD",1642721903832,0.061268,40805.0,40803.0,0.133882]
["bitfinex","BTCUSD",1642721904880,0.061268,40805.0,40803.0,0.104882]
["bitfinex","BTCUSD",1642721905083,0.56019217,40810.0,40803.0,0.104882]
["bitfinex","BTCUSD",1642721905280,0.061263,40809.0,40803.0,0.104882]
["bitfinex","BTCUSD",1642721905482,0.74836861,40814.0,40805.0,0.00128437]
["bitfinex","BTCUSD",1642721905680,0.00109218,40813.0,40805.0,0.00128437]
["bitfinex","BTCUSD",1642721905884,0.00109222,40813.0,40806.0,0.0451]
["bitfinex","BTCUSD",1642721906080,0.09326142,40812.0,40806.0,0.0451]
["bitfinex","BTCUSD",1642721906280,0.00109222,40813.0,40808.0,1.297]
["bitfinex","BTCUSD",1642721906482,0.00109222,40813.0,40810.0,0.00120174]
["bitfinex","BTCUSD",1642721906681,0.33000805,40814.0,40810.0,0.00120174]
["bitfinex","BTCUSD",1642721907081,0.00109228,40813.0,40810.0,0.00120174]
["bitfinex","BTCUSD",1642721907280,0.00109228,40813.0,40810.0,0.04630174]
["bitfinex","BTCUSD",1642721907481,0.09541744,40813.0,40810.0,0.04630174]
["bitfinex","BTCUSD",1642721907882,0.09432516,40813.0,40810.0,0.0531]
["bitfinex","BTCUSD",1642721908334,0.09432516,40813.0,40810.0,0.062881]
["bitfinex","BTCUSD",1642721908536,0.39309635,40813.0,40810.0,0.0531]
["bitfinex","BTCUSD",1642721908733,0.45435135,40813.0,40810.0,0.0531]
["bitfinex","BTCUSD",1642721908931,0.26878884,40812.0,40810.0,0.0451]
["bitfinex","BTCUSD",1642721909331,0.39309635,40813.0,40810.0,0.0451]
["bitfinex","BTCUSD",1642721909532,0.09432516,40813.0,40812.0,0.438843]
["bitfinex","BTCUSD",1642721909733,0.09432516,40813.0,40810.0,0.0601]
["bitfinex","BTCUSD",1642721910335,0.28058065,40818.0,40811.0,0.33478516]
["bitfinex","BTCUSD",1642721910534,0.00109228,40814.0,40811.0,0.48478516]
["bitfinex","BTCUSD",1642721910734,0.00109228,40814.0,40813.0,0.388843]
["bitfinex","BTCUSD",1642721910935,0.50109228,40814.0,40813.0,0.388843]
["bitfinex","BTCUSD",1642721911162,0.50109228,40814.0,40813.0,0.538843]
["bitfinex","BTCUSD",1642721911640,0.5,40814.0,40813.0,0.538843]
["bitfinex","BTCUSD",1642721911835,0.9,40814.0,40813.0,0.546843]
["bitfinex","BTCUSD",1642721912093,0.9,40814.0,40813.0,0.167781]
["bitfinex","BTCUSD",1642721912292,0.9,40814.0,40813.0,0.158]
["bitfinex","BTCUSD",1642721912496,0.9,40814.0,40813.0,0.008]
["bitfinex","BTCUSD",1642721912793,0.9,40814.0,40804.0,0.54673421]
["bitfinex","BTCUSD",1642721912794,0.9,40814.0,40804.0,0.51020587]
["bitfinex","BTCUSD",1642721912991,0.061266,40812.0,40804.0,0.56020587]
["bitfinex","BTCUSD",1642721913390,0.55711068,40805.0,40804.0,0.56020587]
["bitfinex","BTCUSD",1642721913896,0.55711068,40805.0,40804.0,0.56520587]
["bitfinex","BTCUSD",1642721915091,0.55711068,40805.0,40804.0,0.56020587]
["bitfinex","BTCUSD",1642721915850,0.10711068,40805.0,40804.0,0.57020587]
["bitfinex","BTCUSD",1642721916042,0.10711068,40805.0,40804.0,0.96883087]
["bitfinex","BTCUSD",1642721916446,0.10711068,40805.0,40804.0,0.95904887]
["bitfinex","BTCUSD",1642721916643,0.10711068,40805.0,40804.0,0.96432066]
["bitfinex","BTCUSD",1642721916842,0.12362418,40813.0,40804.0,0.96432066]
["bitfinex","BTCUSD",1642721917045,0.00109218,40813.0,40805.0,0.72025998]
["bitfinex","BTCUSD",1642721917245,0.00109218,40813.0,40806.0,0.44509246]
["bitfinex","BTCUSD",1642721917475,0.00109218,40813.0,40810.0,0.45603842]
["bitfinex","BTCUSD",1642721917643,0.24975849,40821.0,40812.0,0.39636302]
["bitfinex","BTCUSD",1642721917842,0.24975849,40821.0,40813.0,0.0053154]
["bitfinex","BTCUSD",1642721917843,0.00436853,40818.0,40813.0,0.0053154]
["bitfinex","BTCUSD",1642721918043,0.00436853,40818.0,40814.0,0.0451]
["bitfinex","BTCUSD",1642721918243,0.00436853,40818.0,40815.0,0.0451]
["bitfinex","BTCUSD",1642721918445,0.00436853,40818.0,40817.0,0.061241]
["bitfinex","BTCUSD",1642721918643,0.00436853,40818.0,40817.0,0.106341]
["bitfinex","BTCUSD",1642721918847,0.00011655,40824.0,40817.0,0.106341]
["bitfinex","BTCUSD",1642721919148,0.00109221,40820.0,40817.0,0.156341]
["bitfinex","BTCUSD",1642721919343,0.00109221,40820.0,40819.0,0.388843]
["bitfinex","BTCUSD",1642721919621,0.00109221,40820.0,40819.0,0.89819401]
["bitfinex","BTCUSD",1642721919809,0.00109221,40820.0,40819.0,0.59906069]
["bitfinex","BTCUSD",1642721920009,0.00011668,40825.0,40819.0,0.64416069]
["bitfinex","BTCUSD",1642721920208,0.00011668,40825.0,40823.0,0.061231]
["bitfinex","BTCUSD",1642721920408,0.0043681,40828.0,40823.0,0.106331]
["bitfinex","BTCUSD",1642721920608,0.00011668,40827.0,40823.0,0.156331]
["bitfinex","BTCUSD",1642721920809,0.0043681,40828.0,40823.0,0.156331]
["bitfinex","BTCUSD",1642721921210,0.00011668,40830.0,40823.0,0.156331]
["bitfinex","BTCUSD",1642721921411,0.00109212,40828.0,40824.0,0.05]
["bitfinex","BTCUSD",1642721921610,0.11651793,40827.0,40824.0,0.05]
["bitfinex","BTCUSD",1642721922615,0.00109483,40828.0,40825.0,0.00129769]
["bitfinex","BTCUSD",1642721923116,0.00109483,40828.0,40826.0,0.061229]
["bitfinex","BTCUSD",1642721923337,0.00109483,40828.0,40826.0,1.358229]
["bitfinex","BTCUSD",1642721923638,0.00011668,40831.0,40826.0,1.508229]
["bitfinex","BTCUSD",1642721923838,0.00109481,40829.0,40826.0,0.231007]
["bitfinex","BTCUSD",1642721924239,0.00109481,40829.0,40828.0,0.01]
["bitfinex","BTCUSD",1642721924441,0.1203548,40829.0,40828.0,0.01]
["bitfinex","BTCUSD",1642721924940,0.00109479,40831.0,40828.0,0.01]
["bitfinex","BTCUSD",1642721925139,0.00109479,40831.0,40829.0,0.388843]
["bitfinex","BTCUSD",1642721925342,0.00109479,40831.0,40829.0,0.483943]
["bitfinex","BTCUSD",1642721925541,0.00109479,40831.0,40830.0,0.7161284]
["bitfinex","BTCUSD",1642721925940,0.10110067,40836.0,40830.0,0.8661284]
["bitfinex","BTCUSD",1642721926140,0.10098399,40836.0,40834.0,0.388843]
["bitfinex","BTCUSD",1642721926342,0.00011668,40838.0,40835.0,0.0451]
["bitfinex","BTCUSD",1642721926541,0.00436626,40839.0,40835.0,0.0451]
["bitfinex","BTCUSD",1642721926741,0.00436626,40839.0,40835.0,0.0951]
["bitfinex","BTCUSD",1642721926958,0.00436626,40839.0,40835.0,0.1451]
["bitfinex","BTCUSD",1642721927200,0.31611039,40840.0,40835.0,1.77014917]
["bitfinex","BTCUSD",1642721927401,0.00109165,40839.0,40836.0,0.378728]
["bitfinex","BTCUSD",1642721927604,0.061207,40852.0,40841.0,0.09062229]
["bitfinex","BTCUSD",1642721927806,0.183631,40857.0,40845.0,0.0012901]
["bitfinex","BTCUSD",1642721927807,0.42,40855.0,40845.0,0.0012901]
["bitfinex","BTCUSD",1642721928000,0.42,40855.0,40846.0,0.0451]
["bitfinex","BTCUSD",1642721928303,0.122409,40854.0,40846.0,0.0451]
["bitfinex","BTCUSD",1642721928501,0.48504681,40854.0,40846.0,0.0451]
["bitfinex","BTCUSD",1642721928701,0.37324901,40849.0,40846.0,0.0451]
["bitfinex","BTCUSD",1642721928901,0.47375095,40847.0,40846.0,0.0451]
["bitfinex","BTCUSD",1642721929100,0.35,40847.0,40846.0,0.0451]
["bitfinex","BTCUSD",1642721929405,0.061205,40849.0,40846.0,0.0451]
["bitfinex","BTCUSD",1642721929802,0.0623105,40849.0,40846.0,0.0531]
["bitfinex","BTCUSD",1642721930002,0.0011055,40849.0,40846.0,0.0531]
["bitfinex","BTCUSD",1642721930209,0.0011055,40849.0,40847.0,0.00125737]
["bitfinex","BTCUSD",1642721930402,0.0011055,40849.0,40848.0,0.0451]
["bitfinex","BTCUSD",1642721930837,1.15,40849.0,40848.0,0.0451]
["bitfinex","BTCUSD",1642721931641,1.40872009,40849.0,40848.0,0.054872]
["bitfinex","BTCUSD",1642721931838,1.40872009,40849.0,40848.0,0.057872]
["bitfinex","BTCUSD",1642721932038,1.40872009,40849.0,40848.0,0.0481]
["bitfinex","BTCUSD",1642721933038,1.69208811,40849.0,40848.0,0.0451]
["bitfinex","BTCUSD",1642721933442,0.061216,40847.0,40843.0,0.0009243]
["bitfinex","BTCUSD",1642721933640,0.061216,40847.0,40843.0,4.3e-06]
["bitfinex","BTCUSD",1642721933641,0.122435,40847.0,40843.0,4.3e-06]
["bitfinex","BTCUSD",1642721934440,0.122435,40847.0,40831.0,0.00125358]
["bitfinex","BTCUSD",1642721934441,0.416935,40847.0,40831.0,0.00125358]
["bitfinex","BTCUSD",1642721934691,0.2945,40847.0,40835.0,0.00570741]
["bitfinex","BTCUSD",1642721934896,0.2945,40847.0,40841.0,0.00888451]
["bitfinex","BTCUSD",1642721935093,0.29473327,40847.0,40842.0,0.11724311]
["bitfinex","BTCUSD",1642721935291,0.9833,40851.0,40842.0,0.11724311]
["bitfinex","BTCUSD",1642721935292,0.9833,40851.0,40846.0,0.00123576]
["bitfinex","BTCUSD",1642721935690,0.9833,40851.0,40847.0,0.106292]
["bitfinex","BTCUSD",1642721935890,1.393194,40856.0,40847.0,0.106292]
["bitfinex","BTCUSD",1642721935891,0.5479,40856.0,40847.0,0.106292]
["bitfinex","BTCUSD",1642721936090,0.00011677,40856.0,40847.0,0.106292]
["bitfinex","BTCUSD",1642721936291,0.296,40861.0,40850.0,0.12377614]
["bitfinex","BTCUSD",1642721936292,1.04415922,40857.0,40850.0,0.12377614]
["bitfinex","BTCUSD",1642721936492,0.00011677,40856.0,40851.0,0.00125422]
["bitfinex","BTCUSD",1642721936692,0.00011677,40857.0,40851.0,0.00125422]
["bitfinex","BTCUSD",1642721936897,0.00011677,40859.0,40852.0,0.061187]
["bitfinex","BTCUSD",1642721937093,0.00121143,40856.0,40852.0,0.061187]
["bitfinex","BTCUSD",1642721937890,0.00121143,40856.0,40852.0,0.064187]
["bitfinex","BTCUSD",1642721938091,0.00011677,40857.0,40852.0,0.064187]
["bitfinex","BTCUSD",1642721938335,0.18141287,40858.0,40852.0,0.064187]
["bitfinex","BTCUSD",1642721938336,0.00121143,40856.0,40852.0,0.064187]
["bitfinex","BTCUSD",1642721938737,0.00121143,40856.0,40852.0,0.003]
["bitfinex","BTCUSD",1642721939137,0.00011677,40857.0,40851.0,0.11244422]
["bitfinex","BTCUSD",1642721939336,0.74127498,40860.0,40852.0,0.32369645]
["bitfinex","BTCUSD",1642721939337,0.00121143,40856.0,40852.0,0.32369645]
["bitfinex","BTCUSD",1642721939539,0.00121143,40856.0,40852.0,0.52369645]
["bitfinex","BTCUSD",1642721939774,0.00121143,40856.0,40853.0,0.061186]
["bitfinex","BTCUSD",1642721939937,0.00121143,40856.0,40854.0,0.32423349]
["bitfinex","BTCUSD",1642721940139,0.00121143,40856.0,40855.0,0.0451]
["bitfinex","BTCUSD",1642721940338,0.00011677,40860.0,40855.0,0.0451]
["bitfinex","BTCUSD",1642721940540,0.00121141,40857.0,40855.0,0.04637847]
["bitfinex","BTCUSD",1642721940936,0.00121141,40857.0,40855.0,0.10756247]
["bitfinex","BTCUSD",1642721941341,0.00121141,40857.0,40856.0,0.33868775]
["bitfinex","BTCUSD",1642721941541,0.00011677,40861.0,40856.0,0.33868775]
["bitfinex","BTCUSD",1642721941542,0.00011677,40861.0,40856.0,0.92391026]
["bitfinex","BTCUSD",1642721941740,0.17211077,40862.0,40860.0,0.388843]
["bitfinex","BTCUSD",1642721941948,0.171994,40862.0,40860.0,0.0451]
["bitfinex","BTCUSD",1642721942188,0.16922618,40862.0,40861.0,0.50351079]
["bitfinex","BTCUSD",1642721942394,0.16922618,40862.0,40861.0,0.55351079]
["bitfinex","BTCUSD",1642721942590,0.16922618,40862.0,40861.0,0.71468179]
["bitfinex","BTCUSD",1642721942991,0.16922618,40862.0,40861.0,0.76686692]
["bitfinex","BTCUSD",1642721943195,0.16922618,40862.0,40861.0,0.75978179]
["bitfinex","BTCUSD",1642721943392,0.16922618,40862.0,40861.0,2.06654879]
["bitfinex","BTCUSD",1642721943691,0.16922618,40862.0,40861.0,2.05678179]
["bitfinex","BTCUSD",1642721943891,0.16922618,40862.0,40861.0,2.07178179]
["bitfinex","BTCUSD",1642721945196,0.16922618,40862.0,40861.0,1.95839402]
["bitfinex","BTCUSD",1642721945834,0.16922618,40862.0,40861.0,1.94339402]
["bitfinex","BTCUSD",1642721946036,0.16922618,40862.0,40861.0,1.95939402]
["bitfinex","BTCUSD",1642721946436,1.31922618,40862.0,40861.0,0.499943]
["bitfinex","BTCUSD",1642721946641,1.31922618,40862.0,40852.0,0.00129237]
["bitfinex","BTCUSD",1642721946837,1.31922618,40862.0,40844.0,0.0451]
["bitfinex","BTCUSD",1642721946838,0.30789296,40861.0,40844.0,0.00121147]
["bitfinex","BTCUSD",1642721947134,0.30800973,40861.0,40844.0,0.00121147]
["bitfinex","BTCUSD",1642721947336,0.061196,40859.0,40846.0,0.12311838]
["bitfinex","BTCUSD",1642721947535,0.061192,40857.0,40847.0,0.122377]
["bitfinex","BTCUSD",1642721947738,0.00121144,40855.0,40848.0,1.297]
["bitfinex","BTCUSD",1642721947941,0.00121144,40855.0,40852.0,0.388843]
["bitfinex","BTCUSD",1642721948138,0.00121144,40855.0,40848.0,1.29820754]
["bitfinex","BTCUSD",1642721948337,0.00121144,40855.0,40852.0,0.388843]
["bitfinex","BTCUSD",1642721948536,0.74011506,40853.0,40848.0,1.29820754]
["bitfinex","BTCUSD",1642721948937,0.74011506,40853.0,40848.0,1.49820754]
["bitfinex","BTCUSD",1642721949337,0.74011506,40853.0,40849.0,0.061193]
["bitfinex","BTCUSD",1642721949995,0.09011506,40853.0,40849.0,0.075193]
["bitfinex","BTCUSD",1642721950199,0.09132652,40853.0,40852.0,0.388843]
["bitfinex","BTCUSD",1642721950396,0.50121146,40853.0,40852.0,0.438843]
["bitfinex","BTCUSD",1642721950598,0.50121146,40853.0,40852.0,0.15]
["bitfinex","BTCUSD",1642721950795,0.00121146,40853.0,40852.0,0.15]
["bitfinex","BTCUSD",1642721950997,0.00021312,40853.0,40852.0,0.15]
["bitfinex","BTCUSD",1642721951197,0.4289017,40856.0,40852.0,0.15]
["bitfinex","BTCUSD",1642721951198,0.42901847,40856.0,40852.0,0.15]
["bitfinex","BTCUSD",1642721951398,0.00011677,40857.0,40853.0,0.061186]
["bitfinex","BTCUSD",1642721951595,0.00011677,40861.0,40853.0,0.061186]
["bitfinex","BTCUSD",1642721951799,0.29569114,40859.0,40852.0,0.05]
["bitfinex","BTCUSD",1642721951997,0.017,40857.0,40853.0,0.008]
["bitfinex","BTCUSD",1642721952196,0.09025518,40856.0,40853.0,0.008]
["bitfinex","BTCUSD",1642721952899,0.09025518,40856.0,40841.0,0.122395]
["bitfinex","BTCUSD",1642721953102,0.09025518,40856.0,40833.0,0.9011]
["bitfinex","BTCUSD",1642721953103,0.32758727,40848.0,40836.0,0.00129825]
["bitfinex","BTCUSD",1642721953342,0.00121884,40854.0,40836.0,0.00790697]
["bitfinex","BTCUSD",1642721953542,0.00011677,40852.0,40838.0,0.061209]
["bitfinex","BTCUSD",1642721953743,0.00011677,40852.0,40838.0,0.00780031]
["bitfinex","BTCUSD",1642721953744,0.10924397,40839.0,40838.0,0.00780031]
["bitfinex","BTCUSD",1642721953942,0.10924397,40839.0,40836.0,0.01744962]
["bitfinex","BTCUSD",1642721954141,0.10924397,40839.0,40838.0,0.388843]
["bitfinex","BTCUSD",1642721954341,0.33715996,40845.0,40838.0,0.388843]
["bitfinex","BTCUSD",1642721954342,0.00011677,40844.0,40838.0,0.388843]
["bitfinex","BTCUSD",1642721954542,0.00011677,40845.0,40836.0,0.01744962]
["bitfinex","BTCUSD",1642721954742,0.00011677,40844.0,40836.0,0.01744962]
["bitfinex","BTCUSD",1642721954944,0.00011677,40845.0,40836.0,1.31444962]
["bitfinex","BTCUSD",1642721955148,1.332915,40851.0,40838.0,0.061208]
["bitfinex","BTCUSD",1642721955149,0.00011677,40849.0,40838.0,0.061208]
["bitfinex","BTCUSD",1642721955345,0.00011677,40846.0,40842.0,0.09828198]
["bitfinex","BTCUSD",1642721955580,0.00011677,40850.0,40845.0,0.388843]
["bitfinex","BTCUSD",1642721955749,0.00011677,40849.0,40842.0,0.19828198]
["bitfinex","BTCUSD",1642721955944,0.1231127,40855.0,40846.0,0.388843]
["bitfinex","BTCUSD",1642721955945,0.34288211,40853.0,40846.0,0.388843]
["bitfinex","BTCUSD",1642721956144,0.34288211,40853.0,40846.0,0.15]
["bitfinex","BTCUSD",1642721956345,0.00011677,40853.0,40846.0,0.15]
["bitfinex","BTCUSD",1642721956545,0.00011677,40854.0,40847.0,0.00541761]
["bitfinex","BTCUSD",1642721956747,0.00121134,40855.0,40848.0,0.00773634]
["bitfinex","BTCUSD",1642721957091,0.00121134,40855.0,40848.0,0.00589648]
["bitfinex","BTCUSD",1642721957289,0.2857,40858.0,40851.0,0.00120345]
["bitfinex","BTCUSD",1642721957290,0.00011677,40857.0,40851.0,0.00120345]
["bitfinex","BTCUSD",1642721957494,0.00132818,40855.0,40852.0,0.061187]
["bitfinex","BTCUSD",1642721957690,0.00121141,40855.0,40852.0,0.061187]
["bitfinex","BTCUSD",1642721957890,0.00121141,40855.0,40851.0,0.00120345]
["bitfinex","BTCUSD",1642721958090,0.01521141,40855.0,40852.0,0.008]
["bitfinex","BTCUSD",1642721958493,0.014,40855.0,40852.0,0.008]
["bitfinex","BTCUSD",1642721958704,0.01521144,40855.0,40852.0,0.008]
["bitfinex","BTCUSD",1642721958890,0.64572158,40853.0,40852.0,0.008]
["bitfinex","BTCUSD",1642721959292,0.64572158,40853.0,40851.0,0.009769]
["bitfinex","BTCUSD",1642721959492,0.09572158,40853.0,40851.0,0.01098084]
["bitfinex","BTCUSD",1642721960093,0.09572158,40853.0,40851.0,0.021769]
["bitfinex","BTCUSD",1642721960496,0.09572158,40853.0,40851.0,0.012]
["bitfinex","BTCUSD",1642721960696,1.47511755,40846.0,40845.0,0.00083237]
["bitfinex","BTCUSD",1642721960939,2.09038433,40846.0,40845.0,0.00083238]
["bitfinex","BTCUSD",1642721961236,0.3429333,40846.0,40845.0,0.00083238]
["bitfinex","BTCUSD",1642721961438,0.69844423,40846.0,40845.0,0.00083238]
["bitfinex","BTCUSD",1642721961636,0.6,40846.0,40845.0,0.00083238]
["bitfinex","BTCUSD",1642721962036,0.472,40846.0,40845.0,0.007]
["bitfinex","BTCUSD",1642721963034,0.472,40846.0,40845.0,0.01519925]
["bitfinex","BTCUSD",1642721963236,0.45,40846.0,40845.0,0.00977]
["bitfinex","BTCUSD",1642721963435,0.45,40846.0,40845.0,0.070967]
["bitfinex","BTCUSD",1642721963638,0.45,40846.0,40845.0,0.00977]
["bitfinex","BTCUSD",1642721963834,0.45,40846.0,40843.0,0.0008325]
["bitfinex","BTCUSD",1642721964036,0.45,40846.0,40845.0,0.006]
["bitfinex","BTCUSD",1642721964037,0.47,40846.0,40845.0,0.006]
["bitfinex","BTCUSD",1642721964236,1.41889815,40846.0,40845.0,0.006]
["bitfinex","BTCUSD",1642721964692,0.71889815,40846.0,40845.0,0.006]
["bitfinex","BTCUSD",1642721965295,0.69889815,40846.0,40843.0,0.0008325]
["bitfinex","BTCUSD",1642721965704,0.69889815,40846.0,40838.0,0.00126131]
["bitfinex","BTCUSD",1642721965705,0.45,40846.0,40838.0,0.00126131]
["bitfinex","BTCUSD",1642721965893,0.45,40846.0,40843.0,0.0008325]
["bitfinex","BTCUSD",1642721965894,0.00011677,40846.0,40843.0,0.0008325]
["bitfinex","BTCUSD",1642721966103,0.068,40846.0,40843.0,0.0008325]
["bitfinex","BTCUSD",1642721966997,0.068,40846.0,40844.0,0.061198]
["bitfinex","BTCUSD",1642721967195,0.12124589,40847.0,40845.0,0.388843]
["bitfinex","BTCUSD",1642721967395,0.12124589,40847.0,40844.0,0.061198]
["bitfinex","BTCUSD",1642721967997,0.14824589,40847.0,40844.0,0.071198]
["bitfinex","BTCUSD",1642721968197,0.42620805,40847.0,40844.0,0.01]
["bitfinex","BTCUSD",1642721968640,0.42620805,40847.0,40845.0,5.080901]
["bitfinex","BTCUSD",1642721968844,0.42620805,40847.0,40846.0,0.388843]
["bitfinex","BTCUSD",1642721969257,0.39920805,40847.0,40846.0,0.388843]
["bitfinex","BTCUSD",1642721970041,0.44020805,40847.0,40846.0,0.438843]
["bitfinex","BTCUSD",1642721970242,0.44020805,40847.0,40846.0,0.538843]
["bitfinex","BTCUSD",1642721970441,0.16224589,40847.0,40846.0,0.538843]
["bitfinex","BTCUSD",1642721971342,0.44380588,40847.0,40846.0,0.438843]
["bitfinex","BTCUSD",1642721972097,0.42080588,40847.0,40846.0,0.438843]
["bitfinex","BTCUSD",1642721972300,0.42080588,40847.0,40846.0,0.538843]
["bitfinex","BTCUSD",1642721972899,0.13924589,40847.0,40846.0,0.538843]
["bitfinex","BTCUSD",1642721973299,0.12124589,40847.0,40846.0,0.538843]
["bitfinex","BTCUSD",1642721974204,0.68424589,40847.0,40846.0,0.545843]
["bitfinex","BTCUSD",1642721974601,0.68424589,40847.0,40846.0,0.555614]
["bitfinex","BTCUSD",1642721974999,0.68424589,40847.0,40846.0,0.545843]
["bitfinex","BTCUSD",1642721975200,0.68424589,40847.0,40846.0,0.387781]
["bitfinex","BTCUSD",1642721975399,0.12124589,40847.0,40846.0,0.387781]
["bitfinex","BTCUSD",1642721975599,0.12124589,40847.0,40846.0,0.387981]
["bitfinex","BTCUSD",1642721976038,0.13024589,40847.0,40846.0,0.387981]
["bitfinex","BTCUSD",1642721976236,0.43024589,40847.0,40846.0,0.387981]
["bitfinex","BTCUSD",1642721977136,0.43024589,40847.0,40846.0,0.437981]
["bitfinex","BTCUSD",1642721977337,0.42124589,40847.0,40846.0,0.437981]
["bitfinex","BTCUSD",1642721977536,1.27124589,40847.0,40846.0,0.085361]
["bitfinex","BTCUSD",1642721978136,1.28524589,40847.0,40846.0,0.085361]
["bitfinex","BTCUSD",1642721978537,0.43524589,40847.0,40846.0,0.095133]
["bitfinex","BTCUSD",1642721978738,0.43524589,40847.0,40846.0,0.085361]
["bitfinex","BTCUSD",1642721979136,0.68524589,40847.0,40846.0,0.085361]
["bitfinex","BTCUSD",1642721979339,0.67124589,40847.0,40846.0,0.135361]
["bitfinex","BTCUSD",1642721979987,0.69524589,40847.0,40846.0,0.135361]
["bitfinex","BTCUSD",1642721980387,0.69524589,40847.0,40846.0,0.085361]
["bitfinex","BTCUSD",1642721981090,1.211222,40846.0,40845.0,4.636515]
["bitfinex","BTCUSD",1642721981288,1.15,40846.0,40845.0,5.024297]
["bitfinex","BTCUSD",1642721981891,1.46866859,40846.0,40845.0,5.024297]
["bitfinex","BTCUSD",1642721982089,1.48166859,40846.0,40845.0,5.074297]
["bitfinex","BTCUSD",1642721982493,1.48166859,40846.0,40845.0,5.084069]
["bitfinex","BTCUSD",1642721982691,1.48166859,40846.0,40845.0,5.024297]
["bitfinex","BTCUSD",1642721983092,1.53166859,40846.0,40845.0,5.024297]
["bitfinex","BTCUSD",1642721983737,0.39987329,40840.0,40828.0,0.01552915]
["bitfinex","BTCUSD",1642721983938,0.39987329,40840.0,40829.0,0.00127564]
["bitfinex","BTCUSD",1642721984335,0.31772188,40837.0,40829.0,0.00127564]
["bitfinex","BTCUSD",1642721984542,0.28551224,40830.0,40829.0,0.00127564]
["bitfinex","BTCUSD",1642721984738,0.28551224,40830.0,40829.0,0.38906364]
["bitfinex","BTCUSD",1642721985135,0.63551224,40830.0,40829.0,0.38906364]
["bitfinex","BTCUSD",1642721985335,0.63551224,40830.0,40829.0,0.00127564]
["bitfinex","BTCUSD",1642721985537,0.63551224,40830.0,40828.0,0.01]
["bitfinex","BTCUSD",1642721985736,0.061229,40831.0,40828.0,0.01]
["bitfinex","BTCUSD",1642721986136,0.061229,40831.0,40828.0,0.019773]
["bitfinex","BTCUSD",1642721986538,0.061229,40831.0,40830.0,0.387788]
["bitfinex","BTCUSD",1642721986740,0.061229,40831.0,40828.0,0.019773]
["bitfinex","BTCUSD",1642721986936,0.061229,40831.0,40830.0,0.387788]
["bitfinex","BTCUSD",1642721987197,0.061229,40831.0,40830.0,0.1]
["bitfinex","BTCUSD",1642721987393,0.061229,40831.0,40828.0,0.00924383]
["bitfinex","BTCUSD",1642721987394,0.35024428,40830.0,40828.0,0.00924383]
["bitfinex","BTCUSD",1642721987596,0.47272128,40830.0,40828.0,0.00846756]
["bitfinex","BTCUSD",1642721987793,0.52272128,40830.0,40828.0,0.00846756]
["bitfinex","BTCUSD",1642721988192,0.54572128,40830.0,40828.0,7.56e-06]
["bitfinex","BTCUSD",1642721988393,0.387788,40829.0,40819.0,0.0021]
["bitfinex","BTCUSD",1642721988593,0.06125245,40825.0,40819.0,0.0021]
["bitfinex","BTCUSD",1642721988793,0.25310967,40824.0,40819.0,0.0021]
["bitfinex","BTCUSD",1642721989195,0.05,40823.0,40819.0,0.0021]
["bitfinex","BTCUSD",1642721989411,0.33841356,40822.0,40819.0,0.001]
["bitfinex","BTCUSD",1642721989594,0.387788,40821.0,40819.0,0.001]
["bitfinex","BTCUSD",1642721989800,0.00121083,40820.0,40819.0,2.47e-06]
["bitfinex","BTCUSD",1642721989998,0.11783443,40812.0,40810.0,0.001]
["bitfinex","BTCUSD",1642721990199,0.38082871,40812.0,40810.0,0.001]
["bitfinex","BTCUSD",1642721991044,0.732472,40812.0,40810.0,0.020556]
["bitfinex","BTCUSD",1642721991248,0.732472,40812.0,40809.0,0.0021]
["bitfinex","BTCUSD",1642721991249,1.15,40811.0,40809.0,0.0021]
["bitfinex","BTCUSD",1642721991450,1.211278,40811.0,40808.0,0.0011]
["bitfinex","BTCUSD",1642721991848,1.25,40810.0,40805.0,0.0025]
["bitfinex","BTCUSD",1642721992045,0.1,40810.0,40805.0,0.0025]
["bitfinex","BTCUSD",1642721992449,0.1,40810.0,40809.0,0.277466]
["bitfinex","BTCUSD",1642721993047,0.012,40811.0,40810.0,0.3]
["bitfinex","BTCUSD",1642721993248,0.012,40811.0,40810.0,1.98475]
["bitfinex","BTCUSD",1642721993452,0.8777,40828.0,40814.0,0.00128567]
["bitfinex","BTCUSD",1642721993760,0.938933,40828.0,40817.0,0.122471]
["bitfinex","BTCUSD",1642721993946,0.8777,40828.0,40817.0,0.172471]
["bitfinex","BTCUSD",1642721994147,0.035,40827.0,40818.0,0.061236]
["bitfinex","BTCUSD",1642721994447,0.10257395,40824.0,40818.0,0.111236]
["bitfinex","BTCUSD",1642721994719,0.10257395,40824.0,40817.0,0.00082236]
["bitfinex","BTCUSD",1642721994917,0.10257395,40824.0,40817.0,0.34400211]
["bitfinex","BTCUSD",1642721995120,0.10257395,40824.0,40818.0,0.009776]
["bitfinex","BTCUSD",1642721995318,0.06124,40823.0,40820.0,0.061237]
["bitfinex","BTCUSD",1642721996121,0.09124,40823.0,40817.0,0.22329338]
["bitfinex","BTCUSD",1642721996317,0.09124,40823.0,40817.0,0.12329338]
["bitfinex","BTCUSD",1642721996719,0.03,40823.0,40817.0,0.12329338]
["bitfinex","BTCUSD",1642721997018,0.03,40823.0,40817.0,0.12329339]
["bitfinex","BTCUSD",1642721997425,0.06124,40825.0,40817.0,0.12329339]
["bitfinex","BTCUSD",1642721997636,0.296,40828.0,40817.0,1.81139086]
["bitfinex","BTCUSD",1642721997826,0.2916,40837.0,40821.0,0.00690845]
["bitfinex","BTCUSD",1642721998122,0.012,40828.0,40827.0,0.00594775]
["bitfinex","BTCUSD",1642721998352,0.004846,40835.0,40827.0,1.25083395]
["bitfinex","BTCUSD",1642721998547,0.004846,40835.0,40834.0,0.00120569]
["bitfinex","BTCUSD",1642721998745,0.004846,40835.0,40834.0,0.49522869]
["bitfinex","BTCUSD",1642721999146,0.55336005,40848.0,40834.0,0.64522869]
["bitfinex","BTCUSD",1642721999147,0.061206,40847.0,40834.0,0.64522869]
["bitfinex","BTCUSD",1642721999347,0.061206,40847.0,40834.0,0.19630569]
["bitfinex","BTCUSD",1642721999348,0.122415,40847.0,40834.0,0.19630569]
["bitfinex","BTCUSD",1642721999547,0.0012116,40839.0,40836.0,0.122415]
["bitfinex","BTCUSD",1642721999747,0.0012116,40839.0,40836.0,0.167515]
["bitfinex","BTCUSD",1642721999950,0.0012116,40839.0,40836.0,0.217515]
["bitfinex","BTCUSD",1642722000252,0.0012116,40839.0,40836.0,0.239515]
["bitfinex","BTCUSD",1642722000448,0.061211,40845.0,40836.0,0.239515]
["bitfinex","BTCUSD",1642722000648,0.00121163,40840.0,40838.0,0.06121]
["bitfinex","BTCUSD",1642722000949,0.00121163,40840.0,40839.0,0.387788]
["bitfinex","BTCUSD",1642722001249,0.00121163,40840.0,40839.0,0.05]
["bitfinex","BTCUSD",1642722001250,0.35673736,40840.0,40839.0,0.05]
["bitfinex","BTCUSD",1642722001450,0.35673736,40840.0,40839.0,0.0451]
["bitfinex","BTCUSD",1642722001650,0.35552573,40840.0,40839.0,0.0451]
["bitfinex","BTCUSD",1642722001850,0.90552573,40840.0,40839.0,0.0451]
["bitfinex","BTCUSD",1642722002091,0.98174573,40840.0,40839.0,0.0451]
["bitfinex","BTCUSD",1642722002293,0.43174573,40840.0,40839.0,0.04096814]
["bitfinex","BTCUSD",1642722002497,0.49296573,40840.0,40839.0,0.04096814]
["bitfinex","BTCUSD",1642722003001,0.41154763,40833.0,40824.0,0.00129713]
["bitfinex","BTCUSD",1642722003226,0.45879672,40839.0,40820.0,0.00125894]
["bitfinex","BTCUSD",1642722003227,0.2874,40838.0,40820.0,0.00125894]
["bitfinex","BTCUSD",1642722003392,0.2874,40838.0,40819.0,1.63232736]
["bitfinex","BTCUSD",1642722003693,0.1122824,40833.0,40824.0,0.09366408]
["bitfinex","BTCUSD",1642722004093,0.1122824,40833.0,40821.0,0.28513177]
["bitfinex","BTCUSD",1642722004094,0.1735114,40833.0,40821.0,0.28513177]
["bitfinex","BTCUSD",1642722004300,0.1735114,40833.0,40820.0,0.00128274]
["bitfinex","BTCUSD",1642722005196,0.06123,40832.0,40824.0,0.10971071]
["bitfinex","BTCUSD",1642722005493,0.06123,40832.0,40820.0,0.00128274]
["bitfinex","BTCUSD",1642722005494,0.28796199,40835.0,40820.0,0.00128274]
["bitfinex","BTCUSD",1642722006164,0.28896199,40835.0,40820.0,0.05528274]
["bitfinex","BTCUSD",1642722006371,0.34534371,40835.0,40820.0,0.06505674]
["bitfinex","BTCUSD",1642722006568,0.34534371,40835.0,40821.0,0.60198744]
["bitfinex","BTCUSD",1642722006763,0.34534371,40835.0,40821.0,0.65525119]
["bitfinex","BTCUSD",1642722006966,0.34534371,40835.0,40821.0,0.41051759]
["bitfinex","BTCUSD",1642722007164,0.34534371,40835.0,40821.0,1.70751759]
["bitfinex","BTCUSD",1642722007364,0.34434371,40835.0,40821.0,1.70751759]
["bitfinex","BTCUSD",1642722007565,0.34434371,40835.0,40824.0,0.04898364]
["bitfinex","BTCUSD",1642722007766,0.11824774,40832.0,40821.0,0.36051759]
["bitfinex","BTCUSD",1642722007965,0.28286327,40828.0,40821.0,0.272464]
["bitfinex","BTCUSD",1642722008166,0.28286327,40828.0,40824.0,0.041]
["bitfinex","BTCUSD",1642722008369,0.11824774,40832.0,40824.0,0.041]
["bitfinex","BTCUSD",1642722008766,0.06123,40833.0,40826.0,0.061231]
["bitfinex","BTCUSD",1642722009367,0.3230821,40832.0,40826.0,0.061231]
["bitfinex","BTCUSD",1642722009992,0.3843121,40832.0,40826.0,0.061231]
["bitfinex","BTCUSD",1642722010193,0.0925621,40831.0,40826.0,0.093231]
["bitfinex","BTCUSD",1642722010393,0.0925621,40831.0,40826.0,0.153005]
["bitfinex","BTCUSD",1642722010642,0.3270821,40832.0,40826.0,0.143231]
["bitfinex","BTCUSD",1642722011003,0.3883111,40832.0,40826.0,0.143231]
["bitfinex","BTCUSD",1642722011394,0.3843111,40832.0,40826.0,0.111231]
["bitfinex","BTCUSD",1642722012196,0.4475431,40832.0,40826.0,0.141231]
["bitfinex","BTCUSD",1642722012998,0.7236294,40827.0,40826.0,0.141231]
["bitfinex","BTCUSD",1642722013348,0.3236294,40827.0,40817.0,0.05588234]
["bitfinex","BTCUSD",1642722013553,0.39225873,40820.0,40818.0,0.0055746]
["bitfinex","BTCUSD",1642722013803,0.39225873,40820.0,40817.0,0.00082232]
["bitfinex","BTCUSD",1642722013949,0.39225873,40820.0,40817.0,2.32e-06]
["bitfinex","BTCUSD",1642722013950,0.29573327,40819.0,40817.0,2.32e-06]
["bitfinex","BTCUSD",1642722014148,0.35388236,40818.0,40817.0,2.32e-06]
["bitfinex","BTCUSD",1642722014450,0.40388236,40818.0,40817.0,2.32e-06]
["bitfinex","BTCUSD",1642722014648,0.40067607,40819.0,40817.0,2.32e-06]
["bitfinex","BTCUSD",1642722014649,0.41825227,40819.0,40817.0,2.32e-06]
["bitfinex","BTCUSD",1642722014856,0.41825227,40819.0,40814.0,0.009777]
["bitfinex","BTCUSD",1642722016149,0.1071865,40818.0,40814.0,0.01027621]
["bitfinex","BTCUSD",1642722016349,0.061258,40817.0,40814.0,0.01027621]
["bitfinex","BTCUSD",1642722017198,0.061258,40817.0,40814.0,0.009777]
["bitfinex","BTCUSD",1642722018003,0.39225873,40820.0,40814.0,0.009777]
["bitfinex","BTCUSD",1642722018299,0.005,40817.0,40814.0,0.009777]
["bitfinex","BTCUSD",1642722018498,0.005,40817.0,40815.0,0.387788]
["bitfinex","BTCUSD",1642722018703,0.005,40817.0,40815.0,0.4449093]
["bitfinex","BTCUSD",1642722018900,0.005,40817.0,40815.0,0.5061563]
["bitfinex","BTCUSD",1642722019503,0.09062433,40822.0,40815.0,0.4449093]
["bitfinex","BTCUSD",1642722019703,0.09062433,40822.0,40815.0,0.05]
["bitfinex","BTCUSD",1642722020002,0.09062433,40822.0,40815.0,0.15660535]
["bitfinex","BTCUSD",1642722020225,0.70838301,40826.0,40817.0,0.1102369]
["bitfinex","BTCUSD",1642722020226,0.364639,40826.0,40817.0,0.1102369]
["bitfinex","BTCUSD",1642722020406,0.00121163,40827.0,40818.0,0.00642222]
["bitfinex","BTCUSD",1642722020604,0.00121163,40827.0,40819.0,0.0055371]
["bitfinex","BTCUSD",1642722020847,0.122472,40833.0,40820.0,0.00525751]
["bitfinex","BTCUSD",1642722021047,0.122472,40833.0,40817.0,0.00129719]
["bitfinex","BTCUSD",1642722021048,0.00121174,40827.0,40821.0,0.00722557]
["bitfinex","BTCUSD",1642722021255,0.12112858,40826.0,40822.0,0.00750775]
["bitfinex","BTCUSD",1642722021447,0.12112858,40826.0,40821.0,0.00686877]
["bitfinex","BTCUSD",1642722021851,0.12112858,40826.0,40819.0,0.05]
["bitfinex","BTCUSD",1642722022049,0.12112858,40826.0,40819.0,0.009775]
["bitfinex","BTCUSD",1642722022248,0.061242,40825.0,40818.0,0.05]
["bitfinex","BTCUSD",1642722022452,0.33179474,40824.0,40818.0,0.05]
["bitfinex","BTCUSD",1642722022648,0.33179474,40824.0,40816.0,0.00793382]
["bitfinex","BTCUSD",1642722022848,0.33179474,40824.0,40815.0,0.00081565]
["bitfinex","BTCUSD",1642722023248,0.33179474,40824.0,40814.0,0.001264]
["bitfinex","BTCUSD",1642722023448,0.17512858,40826.0,40815.0,0.0620637]
["bitfinex","BTCUSD",1642722023449,0.85286856,40816.0,40815.0,0.0620637]
["bitfinex","BTCUSD",1642722023647,0.96360057,40816.0,40815.0,0.0008157]
["bitfinex","BTCUSD",1642722024052,1.26979614,40816.0,40815.0,0.0008157]
["bitfinex","BTCUSD",1642722024250,1.64625218,40816.0,40815.0,0.0008157]
["bitfinex","BTCUSD",1642722024451,1.33989006,40816.0,40812.0,0.00721401]
["bitfinex","BTCUSD",1642722024697,1.33989006,40816.0,40810.0,0.3]
["bitfinex","BTCUSD",1642722024698,0.061255,40815.0,40813.0,0.00081577]
["bitfinex","BTCUSD",1642722024900,0.36016342,40815.0,40813.0,0.00081577]
["bitfinex","BTCUSD",1642722025098,0.36016342,40815.0,40810.0,0.01324678]
["bitfinex","BTCUSD",1642722025099,1.15,40814.0,40810.0,0.01324678]
["bitfinex","BTCUSD",1642722025298,1.46155232,40814.0,40810.0,0.01324678]
["bitfinex","BTCUSD",1642722025495,1.1512904,40814.0,40810.0,0.01324678]
["bitfinex","BTCUSD",1642722025710,1.2125624,40814.0,40810.0,0.01324678]
["bitfinex","BTCUSD",1642722025895,0.061273,40813.0,40810.0,0.03280478]
["bitfinex","BTCUSD",1642722026700,0.061273,40813.0,40810.0,0.02302578]
["bitfinex","BTCUSD",1642722026897,0.056273,40813.0,40810.0,0.01324678]
["bitfinex","BTCUSD",1642722027098,0.117532,40813.0,40810.0,0.01324678]
["bitfinex","BTCUSD",1642722028343,0.140532,40813.0,40810.0,0.01324678]
["bitfinex","BTCUSD",1642722029346,0.13953266,40813.0,40810.0,0.01324678]
["bitfinex","BTCUSD",1642722029549,0.11653266,40813.0,40810.0,0.01324678]
["bitfinex","BTCUSD",1642722029947,0.11653266,40813.0,40810.0,0.02302578]
["bitfinex","BTCUSD",1642722030158,0.11653266,40813.0,40810.0,0.01324678]
["bitfinex","BTCUSD",1642722030447,0.13353266,40813.0,40810.0,0.01324678]
["bitfinex","BTCUSD",1642722031449,0.11653266,40813.0,40810.0,0.01324678]
["bitfinex","BTCUSD",1642722032293,0.43149335,40813.0,40810.0,0.01324678]
["bitfinex","BTCUSD",1642722032494,0.10122847,40811.0,40810.0,0.01324678]
["bitfinex","BTCUSD",1642722032694,1.60512708,40811.0,40810.0,0.01324678]
["bitfinex","BTCUSD",1642722033393,1.25122847,40811.0,40810.0,0.01324678]
["bitfinex","BTCUSD",1642722033794,1.25122847,40811.0,40810.0,0.02302678]
["bitfinex","BTCUSD",1642722034298,1.26422847,40811.0,40810.0,0.02302678]
["bitfinex","BTCUSD",1642722035596,1.25122847,40811.0,40810.0,0.02302678]
["bitfinex","BTCUSD",1642722035853,1.15,40810.0,40808.0,0.00080925]
["bitfinex","BTCUSD",1642722036055,1.4772166,40809.0,40808.0,0.00080925]
["bitfinex","BTCUSD",1642722036255,1.51808721,40809.0,40808.0,0.00080925]
["bitfinex","BTCUSD",1642722036490,1.51808721,40809.0,40805.0,0.0025]
["bitfinex","BTCUSD",1642722036654,0.29665604,40808.0,40806.0,0.00080932]
["bitfinex","BTCUSD",1642722036858,1.31226412,40807.0,40806.0,0.00080932]
["bitfinex","BTCUSD",1642722037155,1.41355265,40807.0,40806.0,0.00080932]
["bitfinex","BTCUSD",1642722037755,1.41355265,40807.0,40806.0,0.009781]
["bitfinex","BTCUSD",1642722037954,1.10128853,40807.0,40806.0,0.009781]
["bitfinex","BTCUSD",1642722038356,1.11728853,40807.0,40806.0,0.009781]
["bitfinex","BTCUSD",1642722038594,1.11728853,40807.0,40805.0,0.0025]
["bitfinex","BTCUSD",1642722038755,1.41381659,40807.0,40805.0,0.0025]
["bitfinex","BTCUSD",1642722038954,1.11728853,40807.0,40805.0,0.0025]
["bitfinex","BTCUSD",1642722039631,1.10128853,40807.0,40805.0,0.0025]
["bitfinex","BTCUSD",1642722040495,1.11828853,40807.0,40805.0,0.0025]
["bitfinex","BTCUSD",1642722040694,0.11828853,40807.0,40805.0,0.0025]
["bitfinex","BTCUSD",1642722041096,0.017,40807.0,40805.0,0.0025]
["bitfinex","BTCUSD",1642722041496,0.122533,40812.0,40805.0,0.0025]
["bitfinex","BTCUSD",1642722041497,0.061264,40810.0,40806.0,0.437788]
["bitfinex","BTCUSD",1642722042413,0.118264,40810.0,40806.0,0.437788]
["bitfinex","BTCUSD",1642722042602,0.118264,40810.0,40806.0,0.43859733]
["bitfinex","BTCUSD",1642722043445,0.061264,40810.0,40806.0,0.43859733]
["bitfinex","BTCUSD",1642722043646,0.09147361,40809.0,40806.0,0.437788]
["bitfinex","BTCUSD",1642722043845,0.09147361,40809.0,40806.0,0.43859733]
["bitfinex","BTCUSD",1642722044245,0.13147361,40809.0,40806.0,0.43959733]
["bitfinex","BTCUSD",1642722044877,0.13147361,40809.0,40806.0,0.438788]
["bitfinex","BTCUSD",1642722045047,0.04,40809.0,40806.0,0.438788]
["bitfinex","BTCUSD",1642722045447,0.04,40809.0,40806.0,0.448567]
["bitfinex","BTCUSD",1642722045646,0.122528,40810.0,40806.0,0.447567]
["bitfinex","BTCUSD",1642722046249,0.178528,40810.0,40806.0,0.43859733]
["bitfinex","BTCUSD",1642722046450,0.10264862,40808.0,40806.0,0.05080933]
["bitfinex","BTCUSD",1642722046650,0.10264862,40808.0,40806.0,0.00080933]
["bitfinex","BTCUSD",1642722047302,0.06127,40808.0,40805.0,0.0025]
["bitfinex","BTCUSD",1642722047506,0.06127,40808.0,40805.0,0.00330936]
["bitfinex","BTCUSD",1642722048305,0.07727,40808.0,40805.0,0.00330936]
["bitfinex","BTCUSD",1642722048503,0.07727,40808.0,40805.0,0.0025]
["bitfinex","BTCUSD",1642722049205,0.07727,40808.0,40805.0,0.012279]
["bitfinex","BTCUSD",1642722049407,0.07727,40808.0,40805.0,0.072279]
["bitfinex","BTCUSD",1642722049610,0.06127,40808.0,40805.0,0.072279]
["bitfinex","BTCUSD",1642722050009,0.06127,40808.0,40805.0,0.0625]
["bitfinex","BTCUSD",1642722050406,0.07227,40808.0,40805.0,0.0625]
["bitfinex","BTCUSD",1642722051253,0.07227,40808.0,40806.0,0.437788]
["bitfinex","BTCUSD",1642722051552,0.06127,40808.0,40806.0,0.437788]
["bitfinex","BTCUSD",1642722051753,0.06127,40808.0,40805.0,0.000288]
["bitfinex","BTCUSD",1642722052350,0.08227,40808.0,40805.0,0.00109736]
["bitfinex","BTCUSD",1642722053152,0.08227,40808.0,40805.0,0.01087636]
["bitfinex","BTCUSD",1642722053362,0.08227,40808.0,40805.0,0.000288]
["bitfinex","BTCUSD",1642722053551,0.06127,40808.0,40805.0,0.000288]
["bitfinex","BTCUSD",1642722054353,0.08327,40808.0,40805.0,0.000288]
["bitfinex","BTCUSD",1642722055598,0.06127,40808.0,40805.0,0.000288]
["bitfinex","BTCUSD",1642722056399,0.08327,40808.0,40805.0,0.010067]
["bitfinex","BTCUSD",1642722056799,0.07327,40808.0,40804.0,0.46330587]
["bitfinex","BTCUSD",1642722057000,0.07327,40808.0,40804.0,0.46411525]
["bitfinex","BTCUSD",1642722057001,0.4424554,40808.0,40804.0,0.46411525]
["bitfinex","BTCUSD",1642722057199,0.78097641,40805.0,40804.0,0.46411525]
["bitfinex","BTCUSD",1642722057602,0.28097641,40805.0,40804.0,0.46411525]
["bitfinex","BTCUSD",1642722058000,0.28097641,40805.0,40804.0,0.46330587]
["bitfinex","BTCUSD",1642722058200,0.63097641,40805.0,40804.0,0.46330587]
["bitfinex","BTCUSD",1642722058451,0.64597641,40805.0,40804.0,0.46330587]
["bitfinex","BTCUSD",1642722059150,0.015,40805.0,40804.0,0.46330587]
["bitfinex","BTCUSD",1642722059350,0.265,40805.0,40804.0,0.74078687]
["bitfinex","BTCUSD",1642722059550,0.25,40805.0,40804.0,0.74078687]
["bitfinex","BTCUSD",1642722060149,0.75,40805.0,40804.0,0.74078687]
["bitfinex","BTCUSD",1642722060354,0.77,40805.0,40804.0,0.46330587]
["bitfinex","BTCUSD",1642722060850,0.27,40805.0,40804.0,0.46330587]
["bitfinex","BTCUSD",1642722061450,0.27,40805.0,40804.0,0.74079087]
["bitfinex","BTCUSD",1642722062301,0.504,40805.0,40804.0,0.74279087]
["bitfinex","BTCUSD",1642722062903,0.009,40805.0,40804.0,0.74279087]
["bitfinex","BTCUSD",1642722063104,0.009,40805.0,40804.0,0.84279087]
["bitfinex","BTCUSD",1642722063702,0.061268,40808.0,40804.0,0.74079087]
["bitfinex","BTCUSD",1642722064001,0.061268,40808.0,40805.0,0.277475]
["bitfinex","BTCUSD",1642722064200,0.061268,40808.0,40804.0,0.46330587]
["bitfinex","BTCUSD",1642722064201,0.061268,40808.0,40804.0,0.42142236]
["bitfinex","BTCUSD",1642722064503,0.061263,40812.0,40804.0,1.122725]
["bitfinex","BTCUSD",1642722064702,0.36845604,40816.0,40805.0,0.61108164]
["bitfinex","BTCUSD",1642722065107,0.36845604,40816.0,40805.0,0.1]
["bitfinex","BTCUSD",1642722065406,0.11326883,40810.0,40808.0,0.00080925]
["bitfinex","BTCUSD",1642722065857,0.85,40809.0,40808.0,0.00080925]
["bitfinex","BTCUSD",1642722066558,0.863,40809.0,40808.0,0.004]
["bitfinex","BTCUSD",1642722067561,0.863,40809.0,40805.0,0.61108164]
["bitfinex","BTCUSD",1642722067562,0.85,40809.0,40805.0,0.61108164]
["bitfinex","BTCUSD",1642722067760,0.122543,40813.0,40805.0,0.61108164]
["bitfinex","BTCUSD",1642722067761,0.2979,40819.0,40809.0,0.00126587]
["bitfinex","BTCUSD",1642722067963,0.2979,40819.0,40813.0,0.00128695]
["bitfinex","BTCUSD",1642722067964,0.29911172,40819.0,40813.0,0.00128695]
["bitfinex","BTCUSD",1642722068261,0.44838887,40817.0,40806.0,0.81676796]
["bitfinex","BTCUSD",1642722068459,0.48138887,40817.0,40809.0,0.005]
["bitfinex","BTCUSD",1642722068660,0.30634661,40816.0,40809.0,0.005]
["bitfinex","BTCUSD",1642722069061,0.30634661,40816.0,40811.0,0.00080918]
["bitfinex","BTCUSD",1642722069610,0.0012118,40819.0,40814.0,0.00127512]
["bitfinex","BTCUSD",1642722069812,0.0012118,40819.0,40814.0,0.00663037]
["bitfinex","BTCUSD",1642722070018,0.00125991,40817.0,40809.0,0.61108164]
["bitfinex","BTCUSD",1642722070212,0.00125991,40817.0,40811.0,0.00080913]
["bitfinex","BTCUSD",1642722070213,0.00056713,40817.0,40811.0,0.00080913]
["bitfinex","BTCUSD",1642722070714,0.03421186,40819.0,40811.0,0.00080913]
["bitfinex","BTCUSD",1642722070715,0.36443666,40813.0,40811.0,0.00080913]
["bitfinex","BTCUSD",1642722070911,1.36409464,40812.0,40811.0,0.00080913]
["bitfinex","BTCUSD",1642722071311,0.061273,40810.0,40804.0,0.41083396]
["bitfinex","BTCUSD",1642722071512,1.36409464,40812.0,40809.0,0.00080922]
["bitfinex","BTCUSD",1642722071912,1.48664064,40812.0,40809.0,0.00080922]
["bitfinex","BTCUSD",1642722072311,1.50064064,40812.0,40809.0,0.00080922]
["bitfinex","BTCUSD",1642722072516,0.122547,40810.0,40804.0,0.41083396]
["bitfinex","BTCUSD",1642722072716,0.122547,40810.0,40808.0,0.00080925]
["bitfinex","BTCUSD",1642722073357,0.04299113,40809.0,40808.0,0.00080925]
["bitfinex","BTCUSD",1642722073556,0.183817,40810.0,40808.0,0.00080925]
["bitfinex","BTCUSD",1642722073759,0.12251797,40805.0,40804.0,0.41083396]
["bitfinex","BTCUSD",1642722073954,1.59687005,40805.0,40804.0,0.46083396]
["bitfinex","BTCUSD",1642722074361,1.60887005,40805.0,40804.0,0.46483396]
["bitfinex","BTCUSD",1642722075386,1.48635208,40805.0,40804.0,0.46483396]
["bitfinex","BTCUSD",1642722075557,1.48635208,40805.0,40804.0,0.46083396]
["bitfinex","BTCUSD",1642722075558,1.47435208,40805.0,40804.0,0.46083396]
["bitfinex","BTCUSD",1642722076353,1.48535208,40805.0,40804.0,0.46383396]
["bitfinex","BTCUSD",1642722076554,0.33535208,40805.0,40804.0,0.46383396]
["bitfinex","BTCUSD",1642722076954,0.98035001,40805.0,40804.0,0.46383396]
["bitfinex","BTCUSD",1642722077200,0.88535208,40805.0,40804.0,0.46383396]
["bitfinex","BTCUSD",1642722077400,1.30535208,40805.0,40804.0,0.46383396]
["bitfinex","BTCUSD",1642722077600,1.29435208,40805.0,40804.0,0.46083396]
["bitfinex","BTCUSD",1642722078403,1.30535208,40805.0,40804.0,0.46383396]
["bitfinex","BTCUSD",1642722079507,0.75535208,40805.0,40804.0,0.46383396]
["bitfinex","BTCUSD",1642722079706,0.42,40805.0,40804.0,0.46083396]
["bitfinex","BTCUSD",1642722079905,0.42,40805.0,40804.0,0.47061396]
["bitfinex","BTCUSD",1642722080104,1.27,40805.0,40804.0,0.46083396]
["bitfinex","BTCUSD",1642722080306,1.287,40805.0,40804.0,0.46483396]
["bitfinex","BTCUSD",1642722080506,1.38216751,40805.0,40804.0,0.46483396]
["bitfinex","BTCUSD",1642722081550,1.36516751,40805.0,40804.0,0.46083396]
["bitfinex","BTCUSD",1642722082355,1.49552303,40796.0,40794.0,0.001]
["bitfinex","BTCUSD",1642722082556,1.49552303,40796.0,40791.0,0.0011]
["bitfinex","BTCUSD",1642722082557,0.53466111,40795.0,40791.0,0.0011]
["bitfinex","BTCUSD",1642722082758,0.487927,40795.0,40791.0,0.0011]
["bitfinex","BTCUSD",1642722082989,0.487927,40795.0,40785.0,0.0011]
["bitfinex","BTCUSD",1642722082990,0.04529427,40793.0,40785.0,0.0011]
["bitfinex","BTCUSD",1642722083153,0.387927,40792.0,40785.0,0.0011]
["bitfinex","BTCUSD",1642722083354,1.26775742,40787.0,40785.0,0.0011]
["bitfinex","BTCUSD",1642722083555,1.537927,40787.0,40785.0,0.0011]
["bitfinex","BTCUSD",1642722083758,1.587927,40787.0,40786.0,0.011884]
["bitfinex","BTCUSD",1642722083956,1.687927,40787.0,40786.0,0.011884]
["bitfinex","BTCUSD",1642722084157,0.061311,40785.0,40770.0,0.00776016]
["bitfinex","BTCUSD",1642722084354,0.061311,40785.0,40773.0,1.04011649]
["bitfinex","BTCUSD",1642722084610,0.122623,40782.0,40773.0,1.04011649]
["bitfinex","BTCUSD",1642722085112,0.29794861,40783.0,40775.0,0.37505618]
["bitfinex","BTCUSD",1642722085307,0.122622,40780.0,40771.0,0.00561191]
["bitfinex","BTCUSD",1642722085606,0.122622,40780.0,40773.0,1.04014396]
["bitfinex","BTCUSD",1642722086005,0.061312,40780.0,40773.0,1.14014396]
["bitfinex","BTCUSD",1642722086309,0.061312,40780.0,40773.0,0.44173687]
["bitfinex","BTCUSD",1642722086511,0.064312,40780.0,40773.0,0.44173687]
["bitfinex","BTCUSD",1642722087109,0.064312,40780.0,40774.0,1.04088703]
["bitfinex","BTCUSD",1642722087308,0.064312,40780.0,40774.0,0.00204743]
["bitfinex","BTCUSD",1642722087517,0.064312,40780.0,40774.0,0.10204743]
["bitfinex","BTCUSD",1642722087518,0.061314,40779.0,40774.0,0.10204743]
["bitfinex","BTCUSD",1642722087710,0.36565632,40777.0,40774.0,0.10204743]
["bitfinex","BTCUSD",1642722087913,0.061318,40778.0,40774.0,0.10204743]
["bitfinex","BTCUSD",1642722088113,0.061318,40778.0,40774.0,0.10126987]
["bitfinex","BTCUSD",1642722088357,0.068318,40778.0,40774.0,0.10126987]
["bitfinex","BTCUSD",1642722088656,0.068318,40778.0,40774.0,0.00126987]
["bitfinex","BTCUSD",1642722089459,0.068318,40778.0,40774.0,0.00204745]
["bitfinex","BTCUSD",1642722089658,0.061318,40778.0,40774.0,0.00204745]
["bitfinex","BTCUSD",1642722089858,0.3633396,40778.0,40774.0,0.00204745]
["bitfinex","BTCUSD",1642722090058,0.09134665,40775.0,40774.0,0.00204745]
["bitfinex","BTCUSD",1642722090258,1.15,40775.0,40774.0,0.00204745]
["bitfinex","BTCUSD",1642722090458,1.15,40775.0,40774.0,0.00126987]
["bitfinex","BTCUSD",1642722091058,0.069318,40778.0,40774.0,0.00126987]
["bitfinex","BTCUSD",1642722091465,0.069318,40778.0,40774.0,0.02084187]
["bitfinex","BTCUSD",1642722091661,0.061318,40778.0,40774.0,0.02084187]
["bitfinex","BTCUSD",1642722091861,0.3302315,40779.0,40774.0,0.00204745]
["bitfinex","BTCUSD",1642722092313,0.5141825,40779.0,40774.0,0.00077758]
["bitfinex","BTCUSD",1642722092513,0.5271825,40779.0,40774.0,0.00077758]
["bitfinex","BTCUSD",1642722092918,0.00125111,40773.0,40769.0,0.0021]
["bitfinex","BTCUSD",1642722093118,0.00125111,40773.0,40767.0,0.001]
["bitfinex","BTCUSD",1642722093119,0.387927,40772.0,40768.0,0.00311072]
["bitfinex","BTCUSD",1642722093334,0.449264,40772.0,40768.0,0.00311072]
["bitfinex","BTCUSD",1642722093518,0.34544181,40770.0,40768.0,0.00311072]
["bitfinex","BTCUSD",1642722093718,0.34544181,40770.0,40763.0,0.0011]
["bitfinex","BTCUSD",1642722093719,1.15,40768.0,40763.0,0.0011]
["bitfinex","BTCUSD",1642722093916,0.32214444,40767.0,40763.0,0.0011]
["bitfinex","BTCUSD",1642722094119,0.36558384,40766.0,40763.0,0.0011]
["bitfinex","BTCUSD",1642722094517,0.41068384,40766.0,40763.0,0.0011]
["bitfinex","BTCUSD",1642722094919,0.41068384,40766.0,40752.0,0.17242818]
["bitfinex","BTCUSD",1642722094920,0.34483462,40763.0,40752.0,0.17242818]
["bitfinex","BTCUSD",1642722095121,0.34483462,40763.0,40751.0,7.2e-05]
["bitfinex","BTCUSD",1642722095122,0.00124708,40756.0,40751.0,7.2e-05]
["bitfinex","BTCUSD",1642722095319,0.00128315,40753.0,40751.0,7.2e-05]
["bitfinex","BTCUSD",1642722095550,0.31172348,40752.0,40750.0,0.17272818]
["bitfinex","BTCUSD",1642722095716,1.211368,40751.0,40749.0,0.00194312]
["bitfinex","BTCUSD",1642722095965,0.06137629,40747.0,40736.0,0.82561741]
["bitfinex","BTCUSD",1642722096167,0.38966601,40740.0,40736.0,0.82561741]
["bitfinex","BTCUSD",1642722096363,0.45104701,40740.0,40736.0,0.82561741]
["bitfinex","BTCUSD",1642722096568,0.00124649,40737.0,40736.0,0.82561741]
["bitfinex","BTCUSD",1642722096781,1.24213381,40737.0,40736.0,0.10756741]
["bitfinex","BTCUSD",1642722096961,1.94635805,40737.0,40736.0,0.10756741]
["bitfinex","BTCUSD",1642722097162,2.04851053,40737.0,40736.0,0.10756741]
["bitfinex","BTCUSD",1642722097365,0.00126221,40734.0,40733.0,0.0011]
["bitfinex","BTCUSD",1642722097665,0.10776121,40734.0,40733.0,0.0011]
["bitfinex","BTCUSD",1642722097963,0.09636221,40734.0,40733.0,0.0011]
["bitfinex","BTCUSD",1642722098167,0.3,40748.0,40733.0,0.0011]
["bitfinex","BTCUSD",1642722098366,0.0451,40747.0,40733.0,0.0011]
["bitfinex","BTCUSD",1642722098566,0.0451,40746.0,40734.0,1.15]
["bitfinex","BTCUSD",1642722098766,0.2831,40754.0,40738.0,0.00122325]
["bitfinex","BTCUSD",1642722098767,0.04633427,40753.0,40738.0,0.00122325]
["bitfinex","BTCUSD",1642722098966,0.04364788,40753.0,40738.0,0.00122325]
["bitfinex","BTCUSD",1642722099273,0.45034431,40745.0,40738.0,0.00122325]
["bitfinex","BTCUSD",1642722099467,0.45034431,40745.0,40736.0,0.061364]
["bitfinex","BTCUSD",1642722099910,0.45034431,40745.0,40733.0,0.05542277]
["bitfinex","BTCUSD",1642722100106,0.45034431,40745.0,40735.0,0.061366]
["bitfinex","BTCUSD",1642722100307,0.17773638,40745.0,40738.0,0.00073868]
["bitfinex","BTCUSD",1642722100510,0.24110838,40745.0,40738.0,0.00073868]
["bitfinex","BTCUSD",1642722101310,0.24110838,40745.0,40733.0,0.0011]
["bitfinex","BTCUSD",1642722101510,0.27883831,40738.0,40733.0,0.00405504]
["bitfinex","BTCUSD",1642722101708,0.23910838,40745.0,40733.0,0.00405504]
["bitfinex","BTCUSD",1642722102109,0.27440158,40747.0,40733.0,0.00405504]
["bitfinex","BTCUSD",1642722102307,0.27440158,40747.0,40739.0,0.00088665]
["bitfinex","BTCUSD",1642722102510,0.013,40745.0,40739.0,0.00088665]
["bitfinex","BTCUSD",1642722102707,0.35672179,40745.0,40739.0,0.00088665]
["bitfinex","BTCUSD",1642722103107,0.12101691,40744.0,40739.0,0.00088665]
["bitfinex","BTCUSD",1642722103982,0.56500102,40744.0,40739.0,0.0016253]
["bitfinex","BTCUSD",1642722104185,0.12101691,40744.0,40739.0,0.0016253]
["bitfinex","BTCUSD",1642722104587,0.16001691,40744.0,40739.0,0.0026253]
["bitfinex","BTCUSD",1642722104985,0.16001691,40744.0,40739.0,0.00188665]
["bitfinex","BTCUSD",1642722105184,0.16001691,40744.0,40739.0,0.0026253]
["bitfinex","BTCUSD",1642722105586,0.039,40744.0,40739.0,0.0026253]
["bitfinex","BTCUSD",1642722105786,0.62376608,40747.0,40739.0,0.0016253]
["bitfinex","BTCUSD",1642722105787,0.27440158,40747.0,40739.0,0.0016253]
["bitfinex","BTCUSD",1642722106185,0.27440158,40747.0,40739.0,0.00088665]
["bitfinex","BTCUSD",1642722106385,0.27440158,40747.0,40739.0,0.0016253]
["bitfinex","BTCUSD",1642722106586,0.34032385,40746.0,40739.0,0.0016253]
["bitfinex","BTCUSD",1642722106789,0.34032385,40746.0,40732.0,0.00537232]
["bitfinex","BTCUSD",1642722106790,0.00129873,40740.0,40729.0,0.76593247]
["bitfinex","BTCUSD",1642722106989,0.12400569,40735.0,40729.0,0.76593247]
["bitfinex","BTCUSD",1642722107217,0.00125803,40730.0,40729.0,0.27463147]
["bitfinex","BTCUSD",1642722107612,1.51821342,40730.0,40729.0,0.27463147]
["bitfinex","BTCUSD",1642722107810,2.34205095,40730.0,40729.0,0.27463147]
["bitfinex","BTCUSD",1642722108013,0.43918503,40730.0,40729.0,0.27463147]
["bitfinex","BTCUSD",1642722108211,0.05125803,40730.0,40729.0,0.27463147]
["bitfinex","BTCUSD",1642722108611,1.21425803,40730.0,40729.0,0.27463147]
["bitfinex","BTCUSD",1642722109012,1.52072888,40730.0,40729.0,0.27463147]
["bitfinex","BTCUSD",1642722109411,1.90865588,40730.0,40729.0,0.26463147]
["bitfinex","BTCUSD",1642722109645,1.85865588,40730.0,40729.0,0.26463147]
["bitfinex","BTCUSD",1642722109818,0.00125803,40730.0,40729.0,0.26463147]
["bitfinex","BTCUSD",1642722110015,0.122802,40731.0,40729.0,0.26463147]
["bitfinex","BTCUSD",1642722110615,0.141802,40731.0,40729.0,0.26463147]
["bitfinex","BTCUSD",1642722110858,0.141802,40731.0,40728.0,7.2e-05]
["bitfinex","BTCUSD",1642722111063,0.019,40731.0,40728.0,0.00071043]
["bitfinex","BTCUSD",1642722111865,0.00121281,40735.0,40728.0,0.00071043]
["bitfinex","BTCUSD",1642722112063,0.26854807,40735.0,40727.0,7.2e-05]
["bitfinex","BTCUSD",1642722112258,0.26976087,40735.0,40727.0,0.00071045]
["bitfinex","BTCUSD",1642722112467,0.29476087,40735.0,40728.0,0.003]
["bitfinex","BTCUSD",1642722112659,0.0262128,40735.0,40728.0,0.003072]
["bitfinex","BTCUSD",1642722113060,0.061386,40734.0,40730.0,0.27165727]
["bitfinex","BTCUSD",1642722113260,0.025,40735.0,40730.0,0.27165727]
["bitfinex","BTCUSD",1642722113461,0.025,40735.0,40730.0,0.32334561]
["bitfinex","BTCUSD",1642722113462,0.02621284,40735.0,40730.0,0.32334561]
["bitfinex","BTCUSD",1642722113663,0.02621284,40735.0,40730.0,0.42341761]
["bitfinex","BTCUSD",1642722113861,0.00121284,40735.0,40730.0,0.42341761]
["bitfinex","BTCUSD",1642722114065,0.00121284,40735.0,40731.0,0.09567218]
["bitfinex","BTCUSD",1642722114262,0.00121284,40735.0,40732.0,0.43336428]
["bitfinex","BTCUSD",1642722114460,0.00120431,40744.0,40732.0,0.55096081]
["bitfinex","BTCUSD",1642722114702,0.00121287,40735.0,40733.0,0.00128568]
["bitfinex","BTCUSD",1642722114903,2.87e-06,40735.0,40734.0,0.06179]
["bitfinex","BTCUSD",1642722115106,0.00128516,40751.0,40734.0,1.80385127]
["bitfinex","BTCUSD",1642722115303,0.3074,40757.0,40740.0,0.00126934]
["bitfinex","BTCUSD",1642722115501,0.30865752,40757.0,40741.0,0.0451]
["bitfinex","BTCUSD",1642722115702,0.30865752,40757.0,40741.0,0.106518]
["bitfinex","BTCUSD",1642722115902,0.33920716,40749.0,40741.0,0.106518]
["bitfinex","BTCUSD",1642722116103,0.33920716,40749.0,40741.0,0.33371979]
["bitfinex","BTCUSD",1642722116503,0.32076541,40752.0,40741.0,0.44271979]
["bitfinex","BTCUSD",1642722117003,0.30865752,40757.0,40743.0,0.061353]
["bitfinex","BTCUSD",1642722117201,0.30865752,40757.0,40741.0,0.44264779]
["bitfinex","BTCUSD",1642722117202,0.30865752,40757.0,40744.0,0.0451]
["bitfinex","BTCUSD",1642722117401,0.30865752,40757.0,40745.0,0.0451]
["bitfinex","BTCUSD",1642722117608,0.36275218,40756.0,40745.0,0.0451]
["bitfinex","BTCUSD",1642722117803,0.36275218,40756.0,40749.0,0.2668795]
["bitfinex","BTCUSD",1642722118003,0.30865752,40757.0,40750.0,0.0451]
["bitfinex","BTCUSD",1642722118004,0.00125752,40757.0,40750.0,0.0451]
["bitfinex","BTCUSD",1642722118354,0.779,40762.0,40750.0,0.045172]
["bitfinex","BTCUSD",1642722118553,0.051,40757.0,40750.0,0.046172]
["bitfinex","BTCUSD",1642722119154,0.051,40757.0,40756.0,0.30519232]
["bitfinex","BTCUSD",1642722119355,0.051,40757.0,40755.0,0.0451]
["bitfinex","BTCUSD",1642722119555,0.30121263,40756.0,40755.0,0.0451]
["bitfinex","BTCUSD",1642722119756,0.00121263,40756.0,40755.0,0.0451]
["bitfinex","BTCUSD",1642722120557,1.168,40756.0,40755.0,0.0451]
["bitfinex","BTCUSD",1642722121356,1.27400378,40756.0,40755.0,0.0451]
["bitfinex","BTCUSD",1642722121556,1.27400378,40756.0,40755.0,0.0401]
["bitfinex","BTCUSD",1642722121758,1.64393078,40756.0,40755.0,0.0401]
["bitfinex","BTCUSD",1642722122213,0.49393078,40756.0,40746.0,7.2e-05]
["bitfinex","BTCUSD",1642722122415,0.49393078,40756.0,40745.0,0.25072296]
["bitfinex","BTCUSD",1642722122416,0.10600378,40756.0,40745.0,0.29582296]
["bitfinex","BTCUSD",1642722122612,0.36702796,40752.0,40745.0,0.29582296]
["bitfinex","BTCUSD",1642722123613,0.00121267,40753.0,40745.0,0.29582296]
["bitfinex","BTCUSD",1642722123813,0.00121267,40753.0,40745.0,0.35717496]
["bitfinex","BTCUSD",1642722124114,0.40798593,40757.0,40745.0,0.45717496]
["bitfinex","BTCUSD",1642722124115,0.34663493,40757.0,40745.0,0.45717496]
["bitfinex","BTCUSD",1642722124313,0.00121268,40751.0,40745.0,0.0451]
["bitfinex","BTCUSD",1642722124515,0.00121268,40751.0,40745.0,0.006]
["bitfinex","BTCUSD",1642722124715,0.00128886,40746.0,40745.0,0.006]
["bitfinex","BTCUSD",1642722125117,1.53921586,40746.0,40745.0,0.006]
["bitfinex","BTCUSD",1642722125318,1.83468566,40746.0,40745.0,0.006]
["bitfinex","BTCUSD",1642722125516,2.33322314,40746.0,40745.0,0.006]
["bitfinex","BTCUSD",1642722125950,2.33322314,40746.0,40734.0,7.2e-05]
["bitfinex","BTCUSD",1642722126151,2.33322314,40746.0,40733.0,7.2e-05]
["bitfinex","BTCUSD",1642722126152,0.061376,40744.0,40733.0,7.2e-05]
["bitfinex","BTCUSD",1642722126356,0.061376,40744.0,40732.0,0.00071951]
["bitfinex","BTCUSD",1642722126357,0.00123922,40742.0,40732.0,0.00071951]
["bitfinex","BTCUSD",1642722126551,0.00123922,40742.0,40731.0,7.2e-05]
["bitfinex","BTCUSD",1642722126751,0.00123922,40742.0,40730.0,0.01]
["bitfinex","BTCUSD",1642722126752,0.00121281,40741.0,40732.0,0.00071958]
["bitfinex","BTCUSD",1642722126952,0.2932552,40739.0,40736.0,0.31621632]
["bitfinex","BTCUSD",1642722127352,0.00121281,40741.0,40736.0,0.31621632]
["bitfinex","BTCUSD",1642722127753,0.018,40746.0,40736.0,0.31621632]
["bitfinex","BTCUSD",1642722127957,0.00120524,40749.0,40736.0,0.31621632]
["bitfinex","BTCUSD",1642722127958,0.00121281,40741.0,40736.0,0.31621632]
["bitfinex","BTCUSD",1642722128353,0.00121281,40741.0,40737.0,0.061362]
["bitfinex","BTCUSD",1642722128553,0.00121281,40741.0,40736.0,0.53976131]
["bitfinex","BTCUSD",1642722128755,0.00121281,40741.0,40736.0,0.42921632]
["bitfinex","BTCUSD",1642722129456,0.00121281,40741.0,40736.0,0.49057932]
["bitfinex","BTCUSD",1642722129724,0.00120524,40749.0,40741.0,0.00096446]
["bitfinex","BTCUSD",1642722129923,0.00125931,40754.0,40742.0,0.0451]
["bitfinex","BTCUSD",1642722130122,0.00125931,40754.0,40743.0,0.39913149]
["bitfinex","BTCUSD",1642722130325,0.00125931,40754.0,40744.0,0.0451]
["bitfinex","BTCUSD",1642722130528,0.04125931,40754.0,40745.0,0.3408312]
["bitfinex","BTCUSD",1642722130726,0.42671882,40752.0,40745.0,0.3408312]
["bitfinex","BTCUSD",1642722130926,0.42671882,40752.0,40745.0,0.3409032]
["bitfinex","BTCUSD",1642722131122,0.42671882,40752.0,40745.0,0.3408312]
["bitfinex","BTCUSD",1642722131322,0.42671882,40752.0,40744.0,7.2e-05]
["bitfinex","BTCUSD",1642722131522,0.00074576,40751.0,40744.0,0.0451]
["bitfinex","BTCUSD",1642722131722,0.122725,40750.0,40744.0,0.045172]
["bitfinex","BTCUSD",1642722131922,0.122725,40750.0,40744.0,0.0451]
["bitfinex","BTCUSD",1642722132123,0.77707137,40745.0,40744.0,0.0451]
["bitfinex","BTCUSD",1642722132325,0.77707137,40745.0,40742.0,7.2e-05]
["bitfinex","BTCUSD",1642722132326,0.77832523,40745.0,40742.0,7.2e-05]
["bitfinex","BTCUSD",1642722132526,0.82832523,40745.0,40741.0,0.00096446]
["bitfinex","BTCUSD",1642722132925,0.9930171,40745.0,40741.0,0.00096446]
["bitfinex","BTCUSD",1642722133127,1.35046331,40742.0,40741.0,0.00096446]
["bitfinex","BTCUSD",1642722133363,1.05,40742.0,40741.0,0.00096446]
["bitfinex","BTCUSD",1642722134362,1.39111855,40742.0,40741.0,0.00096446]
["bitfinex","BTCUSD",1642722134560,1.40739616,40742.0,40741.0,0.00096446]
["bitfinex","BTCUSD",1642722135362,1.90553712,40742.0,40741.0,0.00096446]
["bitfinex","BTCUSD",1642722135561,1.40739616,40742.0,40741.0,0.00096446]
["bitfinex","BTCUSD",1642722135765,0.00127761,40742.0,40741.0,0.00096446]
["bitfinex","BTCUSD",1642722135979,0.00121277,40744.0,40741.0,0.00096446]
["bitfinex","BTCUSD",1642722136162,0.061373,40745.0,40741.0,0.00096446]
["bitfinex","BTCUSD",1642722136363,0.00121277,40744.0,40741.0,0.00096446]
["bitfinex","BTCUSD",1642722136561,0.00121277,40744.0,40743.0,0.28178087]
["bitfinex","BTCUSD",1642722136562,0.01821277,40744.0,40743.0,0.28178087]
["bitfinex","BTCUSD",1642722136962,0.01821277,40744.0,40743.0,0.33178087]
["bitfinex","BTCUSD",1642722137404,0.017,40744.0,40743.0,0.05]
["bitfinex","BTCUSD",1642722137601,0.012,40744.0,40743.0,0.05]
["bitfinex","BTCUSD",1642722137801,0.00121275,40746.0,40743.0,0.10415206]
["bitfinex","BTCUSD",1642722138200,0.00121275,40746.0,40743.0,0.15415206]
["bitfinex","BTCUSD",1642722138606,0.075,40746.0,40743.0,0.05]
["bitfinex","BTCUSD",1642722138800,0.075,40746.0,40742.0,7.2e-05]
["bitfinex","BTCUSD",1642722139002,0.075,40746.0,40741.0,0.36309201]
["bitfinex","BTCUSD",1642722139203,0.136366,40746.0,40741.0,0.36179663]
["bitfinex","BTCUSD",1642722139401,0.136366,40746.0,40741.0,0.05096446]
["bitfinex","BTCUSD",1642722139601,0.136366,40746.0,40741.0,0.00096446]
["bitfinex","BTCUSD",1642722139801,0.061366,40746.0,40741.0,0.00096446]
["bitfinex","BTCUSD",1642722140002,0.06257875,40746.0,40741.0,0.00096446]
["bitfinex","BTCUSD",1642722140501,0.061369,40745.0,40741.0,0.00096446]
["bitfinex","BTCUSD",1642722140703,0.122741,40745.0,40741.0,0.00096446]
["bitfinex","BTCUSD",1642722141152,0.12395375,40745.0,40741.0,0.00096446]
["bitfinex","BTCUSD",1642722141852,0.06258475,40745.0,40741.0,0.00096446]
["bitfinex","BTCUSD",1642722142052,0.061372,40745.0,40741.0,0.00096446]
["bitfinex","BTCUSD",1642722142251,0.06258475,40745.0,40742.0,0.00103135]
["bitfinex","BTCUSD",1642722142652,0.07758475,40745.0,40742.0,0.00103135]
["bitfinex","BTCUSD",1642722143252,0.076372,40745.0,40742.0,0.00103135]
["bitfinex","BTCUSD",1642722143855,0.061372,40745.0,40742.0,0.00103135]
["bitfinex","BTCUSD",1642722144057,0.37861374,40744.0,40742.0,0.00103135]
["bitfinex","BTCUSD",1642722144461,0.3164038,40743.0,40742.0,0.00103135]
["bitfinex","BTCUSD",1642722144709,0.387927,40743.0,40742.0,0.00103135]
["bitfinex","BTCUSD",1642722145108,0.387927,40743.0,40742.0,3.135e-05]
["bitfinex","BTCUSD",1642722146111,0.38739311,40743.0,40742.0,3.135e-05]
["bitfinex","BTCUSD",1642722146408,0.12395376,40745.0,40742.0,3.135e-05]
["bitfinex","BTCUSD",1642722146617,0.049,40743.0,40742.0,3.135e-05]
["bitfinex","BTCUSD",1642722147209,0.049,40743.0,40741.0,0.11489664]
["bitfinex","BTCUSD",1642722147409,0.049,40743.0,40741.0,0.05096446]
["bitfinex","BTCUSD",1642722147608,0.049,40743.0,40741.0,0.00096446]
["bitfinex","BTCUSD",1642722147849,0.00121275,40746.0,40741.0,0.00096446]
["bitfinex","BTCUSD",1642722147850,0.061369,40745.0,40741.0,0.00096446]
["bitfinex","BTCUSD",1642722148121,0.3017,40750.0,40741.0,0.00096446]
["bitfinex","BTCUSD",1642722148361,0.00121276,40744.0,40741.0,0.00096446]
["bitfinex","BTCUSD",1642722148665,0.00121276,40744.0,40741.0,0.00097646]
["bitfinex","BTCUSD",1642722148887,0.00121276,40744.0,40741.0,0.00090446]
["bitfinex","BTCUSD",1642722149262,0.061361,40749.0,40741.0,0.00090446]
["bitfinex","BTCUSD",1642722149263,0.061361,40749.0,40744.0,0.32911247]
["bitfinex","BTCUSD",1642722149465,0.00121276,40745.0,40744.0,0.32911247]
["bitfinex","BTCUSD",1642722149663,0.00121276,40745.0,40744.0,0.37911247]
["bitfinex","BTCUSD",1642722150464,0.00126685,40751.0,40744.0,0.37911247]
["bitfinex","BTCUSD",1642722150666,0.056,40745.0,40744.0,0.38011247]
["bitfinex","BTCUSD",1642722151868,0.00121274,40747.0,40744.0,0.37911247]
["bitfinex","BTCUSD",1642722152603,0.00121274,40747.0,40744.0,0.051]
["bitfinex","BTCUSD",1642722153005,0.122732,40750.0,40744.0,0.001]
["bitfinex","BTCUSD",1642722153207,0.06257872,40748.0,40744.0,0.001]
["bitfinex","BTCUSD",1642722153408,0.00121272,40748.0,40744.0,0.00714791]
["bitfinex","BTCUSD",1642722153609,0.00121272,40748.0,40745.0,0.00691801]
["bitfinex","BTCUSD",1642722153809,0.00121272,40748.0,40746.0,0.37177168]
["bitfinex","BTCUSD",1642722154009,0.00121272,40748.0,40747.0,0.00644253]
["bitfinex","BTCUSD",1642722154208,0.33294416,40759.0,40755.0,0.27205889]
["bitfinex","BTCUSD",1642722154410,0.00127497,40760.0,40755.0,0.27205889]
["bitfinex","BTCUSD",1642722154608,0.00127497,40760.0,40755.0,0.32205889]
["bitfinex","BTCUSD",1642722154810,0.37122725,40761.0,40755.0,0.32205889]
["bitfinex","BTCUSD",1642722155510,0.35626436,40760.0,40755.0,0.32205889]
["bitfinex","BTCUSD",1642722156002,0.00121258,40760.0,40755.0,0.32205889]
["bitfinex","BTCUSD",1642722156497,0.00129404,40768.0,40756.0,0.3605134]
["bitfinex","BTCUSD",1642722156704,0.00121259,40760.0,40756.0,0.0451]
["bitfinex","BTCUSD",1642722156904,0.00121259,40760.0,40756.0,0.40367061]
["bitfinex","BTCUSD",1642722157100,0.00121259,40760.0,40756.0,0.56500661]
["bitfinex","BTCUSD",1642722157403,0.00121259,40760.0,40759.0,0.00882319]
["bitfinex","BTCUSD",1642722157599,0.00121259,40760.0,40759.0,0.70187537]
["bitfinex","BTCUSD",1642722157803,0.3078,40769.0,40764.0,0.30344468]
["bitfinex","BTCUSD",1642722158002,0.061331,40771.0,40764.0,0.30344468]
["bitfinex","BTCUSD",1642722158203,0.061331,40769.0,40764.0,0.05]
["bitfinex","BTCUSD",1642722158407,0.061331,40769.0,40768.0,0.00127449]
["bitfinex","BTCUSD",1642722158605,0.24531702,40781.0,40768.0,0.00127449]
["bitfinex","BTCUSD",1642722158606,0.2946,40785.0,40772.0,0.00126686]
["bitfinex","BTCUSD",1642722158807,0.2946,40785.0,40777.0,0.00122156]
["bitfinex","BTCUSD",1642722159005,0.31295451,40783.0,40778.0,0.0451]
["bitfinex","BTCUSD",1642722160118,0.31295451,40783.0,40775.0,0.05124935]
["bitfinex","BTCUSD",1642722160119,0.43558251,40783.0,40775.0,0.05124935]
["bitfinex","BTCUSD",1642722160319,0.43558251,40783.0,40768.0,0.1]
["bitfinex","BTCUSD",1642722160320,0.387948,40782.0,40771.0,0.0951]
["bitfinex","BTCUSD",1642722160518,0.387948,40782.0,40768.0,0.1]
["bitfinex","BTCUSD",1642722160519,0.061323,40782.0,40768.0,0.00121278]
["bitfinex","BTCUSD",1642722160723,0.061323,40782.0,40765.0,0.29993426]
["bitfinex","BTCUSD",1642722160724,0.00128333,40780.0,40765.0,0.29993426]
["bitfinex","BTCUSD",1642722161020,0.31922915,40775.0,40768.0,0.09808117]
["bitfinex","BTCUSD",1642722161218,0.39543425,40776.0,40768.0,0.09808117]
["bitfinex","BTCUSD",1642722161425,0.39543425,40776.0,40768.0,0.08829017]
["bitfinex","BTCUSD",1642722161426,0.33410925,40776.0,40768.0,0.08829017]
["bitfinex","BTCUSD",1642722161721,0.33032166,40776.0,40765.0,0.29993426]
["bitfinex","BTCUSD",1642722162119,0.28032166,40776.0,40765.0,0.34993426]
["bitfinex","BTCUSD",1642722162318,0.37949673,40773.0,40765.0,0.34993426]
["bitfinex","BTCUSD",1642722162718,0.37949673,40773.0,40765.0,0.44310458]
["bitfinex","BTCUSD",1642722164380,0.40353995,40781.0,40776.0,0.31636743]
["bitfinex","BTCUSD",1642722164578,0.40353995,40781.0,40776.0,0.31836743]
["bitfinex","BTCUSD",1642722164776,0.40353995,40781.0,40776.0,0.32815743]
["bitfinex","BTCUSD",1642722164977,0.04390983,40784.0,40776.0,0.32815743]
["bitfinex","BTCUSD",1642722165182,0.00074273,40781.0,40776.0,0.41836743]
["bitfinex","BTCUSD",1642722165378,0.00074273,40781.0,40778.0,0.061303]
["bitfinex","BTCUSD",1642722165581,0.00074273,40781.0,40779.0,0.00127341]
["bitfinex","BTCUSD",1642722166178,0.43542327,40793.0,40779.0,0.00127341]
["bitfinex","BTCUSD",1642722166179,0.43542327,40793.0,40780.0,0.00757217]
["bitfinex","BTCUSD",1642722166379,0.00121233,40782.0,40780.0,0.0429006]
["bitfinex","BTCUSD",1642722166576,0.00121233,40782.0,40780.0,0.007]
["bitfinex","BTCUSD",1642722166980,0.00121233,40782.0,40780.0,0.057]
["bitfinex","BTCUSD",1642722167236,0.00121233,40782.0,40780.0,0.007]
["bitfinex","BTCUSD",1642722167434,0.04356638,40788.0,40780.0,0.007]
["bitfinex","BTCUSD",1642722167435,1.27250008,40781.0,40780.0,0.007]
["bitfinex","BTCUSD",1642722167836,0.42250008,40781.0,40773.0,0.00123234]
["bitfinex","BTCUSD",1642722168233,0.00121231,40783.0,40777.0,0.00126288]
["bitfinex","BTCUSD",1642722168632,0.016,40781.0,40777.0,0.00126288]
["bitfinex","BTCUSD",1642722168833,0.00121236,40779.0,40777.0,0.10496613]
["bitfinex","BTCUSD",1642722169032,0.00121236,40779.0,40777.0,0.11256788]
["bitfinex","BTCUSD",1642722169435,0.00121236,40779.0,40777.0,0.34052933]
["bitfinex","BTCUSD",1642722169735,0.016,40781.0,40777.0,0.34052933]
["bitfinex","BTCUSD",1642722169933,0.00121235,40780.0,40777.0,0.33926645]
["bitfinex","BTCUSD",1642722170635,0.00121235,40780.0,40777.0,0.34726645]
["bitfinex","BTCUSD",1642722170878,0.63551032,40787.0,40777.0,0.34726645]
["bitfinex","BTCUSD",1642722171081,0.00121234,40781.0,40777.0,0.34726645]
["bitfinex","BTCUSD",1642722171284,0.00121234,40781.0,40777.0,0.44726645]
["bitfinex","BTCUSD",1642722171480,0.00121234,40781.0,40777.0,0.44854915]
["bitfinex","BTCUSD",1642722171681,0.00121234,40781.0,40778.0,0.42025456]
["bitfinex","BTCUSD",1642722171881,0.00121234,40781.0,40779.0,0.00657975]
["bitfinex","BTCUSD",1642722172084,0.2966,40794.0,40780.0,0.00580254]
["bitfinex","BTCUSD",1642722172285,0.29209599,40797.0,40791.0,0.28633665]
["bitfinex","BTCUSD",1642722172481,0.66587084,40797.0,40791.0,0.28633665]
["bitfinex","BTCUSD",1642722172785,0.00484658,40805.0,40791.0,0.33755801]
["bitfinex","BTCUSD",1642722172786,0.04544892,40803.0,40791.0,0.33755801]
["bitfinex","BTCUSD",1642722172982,0.00484658,40805.0,40791.0,0.33755801]
["bitfinex","BTCUSD",1642722173183,0.04854625,40803.0,40791.0,0.43755801]
["bitfinex","BTCUSD",1642722173383,2.0898,40807.0,40795.0,0.10741655]
["bitfinex","BTCUSD",1642722173384,0.061283,40802.0,40795.0,0.10741655]
["bitfinex","BTCUSD",1642722173581,0.00121212,40800.0,40795.0,0.10741655]
["bitfinex","BTCUSD",1642722173782,0.00121212,40800.0,40795.0,0.15741655]
["bitfinex","BTCUSD",1642722173983,0.00121212,40800.0,40798.0,0.00120296]
["bitfinex","BTCUSD",1642722174632,0.9377,40813.0,40798.0,0.00620296]
["bitfinex","BTCUSD",1642722174836,0.00121211,40801.0,40798.0,0.00620296]
["bitfinex","BTCUSD",1642722175032,0.00121211,40801.0,40800.0,0.77689948]
["bitfinex","BTCUSD",1642722175434,0.00484769,40807.0,40801.0,0.25]
["bitfinex","BTCUSD",1642722175435,0.0010598,40807.0,40801.0,0.25]
["bitfinex","BTCUSD",1642722175633,0.0010598,40807.0,40805.0,0.09788451]
["bitfinex","BTCUSD",1642722175834,0.33857095,40817.0,40805.0,0.00127159]
["bitfinex","BTCUSD",1642722176033,0.33857095,40817.0,40810.0,0.00126436]
["bitfinex","BTCUSD",1642722176333,0.36250282,40816.0,40810.0,0.00126436]
["bitfinex","BTCUSD",1642722176533,0.06126,40815.0,40810.0,0.00126436]
["bitfinex","BTCUSD",1642722176733,0.31559518,40813.0,40803.0,0.0012962]
["bitfinex","BTCUSD",1642722176932,0.31559518,40813.0,40805.0,0.09925825]
["bitfinex","BTCUSD",1642722177133,0.31559518,40813.0,40805.0,0.05]
["bitfinex","BTCUSD",1642722177331,0.31559518,40813.0,40803.0,0.0012962]
["bitfinex","BTCUSD",1642722177536,0.37685818,40813.0,40804.0,0.061264]
["bitfinex","BTCUSD",1642722177934,0.122552,40811.0,40798.0,0.00125345]
["bitfinex","BTCUSD",1642722178137,0.42326159,40810.0,40792.0,0.1]
["bitfinex","BTCUSD",1642722178389,0.70291217,40809.0,40805.0,5.78e-06]
["bitfinex","BTCUSD",1642722178587,0.437948,40806.0,40805.0,5.78e-06]
["bitfinex","BTCUSD",1642722178785,0.54562379,40806.0,40805.0,5.78e-06]
["bitfinex","BTCUSD",1642722178987,0.48423479,40806.0,40805.0,5.78e-06]
["bitfinex","BTCUSD",1642722179185,0.38923479,40806.0,40805.0,5.78e-06]
["bitfinex","BTCUSD",1642722179385,0.38923479,40806.0,40790.0,0.00128976]
["bitfinex","BTCUSD",1642722179386,1.15,40805.0,40790.0,0.00128976]
["bitfinex","BTCUSD",1642722179589,1.15,40805.0,40800.0,0.31838253]
["bitfinex","BTCUSD",1642722179590,0.30121544,40805.0,40800.0,0.31838253]
["bitfinex","BTCUSD",1642722179786,0.9068,40810.0,40808.0,0.00127232]
["bitfinex","BTCUSD",1642722179986,0.9068,40810.0,40802.0,0.001233]
["bitfinex","BTCUSD",1642722180385,0.53554037,40819.0,40802.0,0.001233]
["bitfinex","BTCUSD",1642722180586,0.53554037,40819.0,40800.0,0.41838253]
["bitfinex","BTCUSD",1642722180587,0.00129171,40813.0,40800.0,0.41838253]
["bitfinex","BTCUSD",1642722180787,0.00129171,40813.0,40802.0,0.002]
["bitfinex","BTCUSD",1642722180788,0.061281,40808.0,40802.0,0.002]
["bitfinex","BTCUSD",1642722181385,0.055,40810.0,40802.0,0.002]
["bitfinex","BTCUSD",1642722181986,0.00072911,40808.0,40800.0,0.0001]
["bitfinex","BTCUSD",1642722182224,0.00072911,40808.0,40802.0,0.26275345]
["bitfinex","BTCUSD",1642722182622,0.00072911,40808.0,40802.0,0.31275345]
["bitfinex","BTCUSD",1642722182827,0.00072911,40808.0,40803.0,0.10964299]
["bitfinex","BTCUSD",1642722182828,0.01872911,40808.0,40803.0,0.10964299]
["bitfinex","BTCUSD",1642722183023,0.018,40808.0,40803.0,0.10964299]
["bitfinex","BTCUSD",1642722183223,0.01921199,40808.0,40803.0,0.1104127]
["bitfinex","BTCUSD",1642722183826,0.01921199,40808.0,40803.0,0.55954042]
["bitfinex","BTCUSD",1642722184125,0.37717712,40815.0,40810.0,0.32976328]
["bitfinex","BTCUSD",1642722184525,0.37717712,40815.0,40810.0,0.49601846]
["bitfinex","BTCUSD",1642722184924,0.37717712,40815.0,40810.0,0.16625518]
["bitfinex","BTCUSD",1642722185627,0.37838906,40815.0,40810.0,0.16625518]
["bitfinex","BTCUSD",1642722185873,0.00121194,40815.0,40810.0,0.16625518]
["bitfinex","BTCUSD",1642722186573,0.39225964,40817.0,40810.0,0.16625518]
["bitfinex","BTCUSD",1642722186774,0.00121194,40815.0,40810.0,0.05]
["bitfinex","BTCUSD",1642722187175,0.34883974,40814.0,40809.0,0.00128016]
["bitfinex","BTCUSD",1642722187572,0.34883974,40814.0,40803.0,0.00076962]
["bitfinex","BTCUSD",1642722187774,0.34883974,40814.0,40807.0,0.12080693]
["bitfinex","BTCUSD",1642722187979,0.3500517,40814.0,40807.0,0.17080693]
["bitfinex","BTCUSD",1642722188177,0.3500517,40814.0,40807.0,0.22080693]
["bitfinex","BTCUSD",1642722188476,0.3500517,40814.0,40807.0,0.05]
["bitfinex","BTCUSD",1642722188677,0.3500517,40814.0,40807.0,0.005]
["bitfinex","BTCUSD",1642722188877,0.30741552,40813.0,40807.0,0.005]
["bitfinex","BTCUSD",1642722189083,0.387948,40812.0,40807.0,0.005]
["bitfinex","BTCUSD",1642722189277,0.04238166,40811.0,40807.0,0.005]
["bitfinex","BTCUSD",1642722189478,0.75512063,40810.0,40807.0,0.005]
["bitfinex","BTCUSD",1642722189727,0.061276,40809.0,40807.0,0.005]
["bitfinex","BTCUSD",1642722189928,1.48231751,40808.0,40807.0,0.005]
["bitfinex","BTCUSD",1642722190130,0.389356,40806.0,40800.0,0.0001]
["bitfinex","BTCUSD",1642722190427,0.328079,40806.0,40803.0,0.00076967]
["bitfinex","BTCUSD",1642722190828,0.344079,40806.0,40803.0,0.00076967]
["bitfinex","BTCUSD",1642722191026,0.344079,40806.0,40803.0,0.42980265]
["bitfinex","BTCUSD",1642722191427,0.016,40806.0,40803.0,0.47903298]
["bitfinex","BTCUSD",1642722191831,0.016,40806.0,40803.0,0.57903298]
["bitfinex","BTCUSD",1642722192027,0.00121198,40808.0,40803.0,0.62903298]
["bitfinex","BTCUSD",1642722192527,0.3598475,40813.0,40804.0,0.061262]
["bitfinex","BTCUSD",1642722192728,0.027212,40808.0,40804.0,0.061262]
["bitfinex","BTCUSD",1642722193885,0.026,40808.0,40804.0,0.061262]
["bitfinex","BTCUSD",1642722194081,0.00121201,40808.0,40804.0,0.061262]
["bitfinex","BTCUSD",1642722194582,0.00121201,40808.0,40805.0,0.122512]
["bitfinex","BTCUSD",1642722194782,0.00821201,40808.0,40805.0,0.122512]
["bitfinex","BTCUSD",1642722194981,0.007,40808.0,40805.0,0.172512]
["bitfinex","BTCUSD",1642722195381,0.29685379,40815.0,40805.0,0.05]
["bitfinex","BTCUSD",1642722195583,0.2867,40816.0,40804.0,0.012]
["bitfinex","BTCUSD",1642722195584,0.347966,40816.0,40804.0,0.012]
["bitfinex","BTCUSD",1642722195982,0.347966,40816.0,40803.0,0.48544189]
["bitfinex","BTCUSD",1642722196182,0.347966,40816.0,40803.0,0.4846722]
["bitfinex","BTCUSD",1642722196585,0.39465075,40814.0,40803.0,0.4846722]
["bitfinex","BTCUSD",1642722196783,0.347966,40816.0,40803.0,0.4846722]
["bitfinex","BTCUSD",1642722196784,0.061268,40811.0,40803.0,0.4846722]
["bitfinex","BTCUSD",1642722197224,0.122535,40815.0,40803.0,0.64810142]
["bitfinex","BTCUSD",1642722197625,0.00072908,40811.0,40803.0,0.64810142]
["bitfinex","BTCUSD",1642722197928,0.00072908,40811.0,40810.0,0.27078366]
["bitfinex","BTCUSD",1642722198333,0.00072908,40811.0,40810.0,0.32078366]
["bitfinex","BTCUSD",1642722198531,0.33659902,40816.0,40810.0,0.42078366]
["bitfinex","BTCUSD",1642722198729,0.018,40811.0,40810.0,0.42078366]
["bitfinex","BTCUSD",1642722199128,0.018,40811.0,40810.0,0.15]
["bitfinex","BTCUSD",1642722199329,0.018,40811.0,40810.0,0.05]
["bitfinex","BTCUSD",1642722199529,0.018,40811.0,40809.0,0.05]
["bitfinex","BTCUSD",1642722199732,0.079268,40811.0,40801.0,0.1]
["bitfinex","BTCUSD",1642722199932,0.079268,40811.0,40805.0,0.00077929]
["bitfinex","BTCUSD",1642722200130,0.061268,40811.0,40805.0,0.00077929]
["bitfinex","BTCUSD",1642722200331,0.36747315,40808.0,40805.0,0.00077929]
["bitfinex","BTCUSD",1642722200631,0.45,40807.0,40799.0,0.27466326]
["bitfinex","BTCUSD",1642722200875,0.38347315,40808.0,40799.0,0.37466326]
["bitfinex","BTCUSD",1642722201173,0.38347315,40808.0,40799.0,0.47466326]
["bitfinex","BTCUSD",1642722202073,0.016,40808.0,40802.0,0.00125685]
["bitfinex","BTCUSD",1642722202674,0.00072798,40809.0,40802.0,0.00125685]
["bitfinex","BTCUSD",1642722202874,0.022,40808.0,40802.0,0.00725685]
["bitfinex","BTCUSD",1642722203073,0.083273,40808.0,40802.0,0.00725685]
["bitfinex","BTCUSD",1642722203275,0.36751822,40806.0,40802.0,0.00725685]
["bitfinex","BTCUSD",1642722203675,0.36751822,40806.0,40803.0,0.00077316]
["bitfinex","BTCUSD",1642722204077,0.42879322,40806.0,40803.0,0.00077316]
["bitfinex","BTCUSD",1642722204277,0.36751822,40806.0,40803.0,0.00077316]
["bitfinex","BTCUSD",1642722204725,0.36751822,40806.0,40802.0,0.00077317]
["bitfinex","BTCUSD",1642722204928,0.012,40806.0,40804.0,0.3338173]
["bitfinex","BTCUSD",1642722205125,0.012,40806.0,40804.0,0.53236861]
["bitfinex","BTCUSD",1642722205326,0.012,40806.0,40805.0,0.64058136]
["bitfinex","BTCUSD",1642722205526,0.012,40806.0,40805.0,0.10125038]
["bitfinex","BTCUSD",1642722205927,0.00121198,40809.0,40805.0,0.10125038]
["bitfinex","BTCUSD",1642722206130,0.00121198,40809.0,40806.0,0.04287823]
["bitfinex","BTCUSD",1642722206530,0.00121198,40809.0,40808.0,0.00127866]
["bitfinex","BTCUSD",1642722206928,0.8765,40822.0,40808.0,0.00127866]
["bitfinex","BTCUSD",1642722206929,0.00011716,40817.0,40808.0,0.00127866]
["bitfinex","BTCUSD",1642722207130,1.01468371,40822.0,40810.0,0.04287174]
["bitfinex","BTCUSD",1642722207131,0.00121199,40811.0,40810.0,0.04287174]
["bitfinex","BTCUSD",1642722207829,0.00121199,40811.0,40810.0,0.80411774]
["bitfinex","BTCUSD",1642722208030,0.00121199,40811.0,40810.0,0.95411774]
["bitfinex","BTCUSD",1642722208378,0.00011716,40817.0,40815.0,0.28116412]
["bitfinex","BTCUSD",1642722208583,0.42102654,40821.0,40815.0,0.33116412]
["bitfinex","BTCUSD",1642722208882,0.1112123,40821.0,40815.0,0.33116412]
["bitfinex","BTCUSD",1642722209080,0.0612123,40821.0,40815.0,0.33116412]
["bitfinex","BTCUSD",1642722210683,0.0612123,40821.0,40816.0,0.66140411]
["bitfinex","BTCUSD",1642722210883,0.05272802,40821.0,40816.0,0.72264911]
["bitfinex","BTCUSD",1642722211686,0.05272802,40821.0,40819.0,0.00120026]
["bitfinex","BTCUSD",1642722211885,0.052,40821.0,40820.0,0.911236]
["bitfinex","BTCUSD",1642722212129,0.00121186,40821.0,40820.0,0.211236]
["bitfinex","BTCUSD",1642722212522,0.00121186,40821.0,40820.0,1.011236]
["bitfinex","BTCUSD",1642722212922,0.13938438,40832.0,40820.0,1.021236]
["bitfinex","BTCUSD",1642722213126,0.00484635,40831.0,40823.0,0.061227]
["bitfinex","BTCUSD",1642722213922,0.37377057,40831.0,40827.0,0.00126657]
["bitfinex","BTCUSD",1642722214127,0.36892422,40831.0,40827.0,0.00126657]
["bitfinex","BTCUSD",1642722214324,0.00121177,40829.0,40827.0,0.00126657]
["bitfinex","BTCUSD",1642722214923,0.00121177,40829.0,40827.0,0.00226657]
["bitfinex","BTCUSD",1642722215323,0.9358,40834.0,40827.0,0.00226657]
["bitfinex","BTCUSD",1642722215523,0.122461,40837.0,40827.0,0.00226657]
["bitfinex","BTCUSD",1642722215722,0.00121175,40830.0,40827.0,0.00226657]
["bitfinex","BTCUSD",1642722216171,0.00121175,40830.0,40827.0,0.17539423]
["bitfinex","BTCUSD",1642722216371,0.00121175,40830.0,40827.0,0.06249457]
["bitfinex","BTCUSD",1642722216571,0.05,40831.0,40826.0,0.41060999]
["bitfinex","BTCUSD",1642722216777,0.05121175,40831.0,40826.0,0.41060999]
["bitfinex","BTCUSD",1642722216971,0.05121175,40831.0,40827.0,0.003]
["bitfinex","BTCUSD",1642722217172,0.05121175,40831.0,40828.0,0.00121743]
["bitfinex","BTCUSD",1642722217775,0.05,40831.0,40828.0,0.00121743]
["bitfinex","BTCUSD",1642722218273,0.05,40831.0,40830.0,0.8991421]
["bitfinex","BTCUSD",1642722218474,0.05,40831.0,40830.0,1.25006247]
["bitfinex","BTCUSD",1642722218673,0.05,40831.0,40830.0,1.0491421]
["bitfinex","BTCUSD",1642722218874,0.05,40831.0,40830.0,1.0581421]
["bitfinex","BTCUSD",1642722219475,0.05,40831.0,40830.0,1.40200377]
["bitfinex","BTCUSD",1642722220125,0.05,40831.0,40830.0,2.88830677]
["bitfinex","BTCUSD",1642722220321,0.05,40831.0,40830.0,1.19952972]
["bitfinex","BTCUSD",1642722220524,0.05,40831.0,40830.0,0.33483972]
["bitfinex","BTCUSD",1642722220722,0.05,40831.0,40830.0,0.05]
["bitfinex","BTCUSD",1642722220923,0.05,40831.0,40830.0,0.066]
["bitfinex","BTCUSD",1642722221123,0.05,40831.0,40830.0,0.016]
["bitfinex","BTCUSD",1642722221624,2.35298288,40831.0,40830.0,0.016]
["bitfinex","BTCUSD",1642722222023,2.40298288,40831.0,40830.0,0.016]
["bitfinex","BTCUSD",1642722222224,0.061247,40828.0,40817.0,0.00081178]
["bitfinex","BTCUSD",1642722222625,0.36327522,40823.0,40816.0,1.21915536]
["bitfinex","BTCUSD",1642722222825,0.12370582,40825.0,40817.0,0.00081188]
["bitfinex","BTCUSD",1642722223030,0.00121182,40825.0,40817.0,0.06205588]
["bitfinex","BTCUSD",1642722223475,0.00121182,40825.0,40824.0,0.00127204]
["bitfinex","BTCUSD",1642722223875,0.026,40828.0,40824.0,0.00119506]
["bitfinex","BTCUSD",1642722223876,0.02611714,40828.0,40824.0,0.00119506]
["bitfinex","BTCUSD",1642722224078,0.00011714,40830.0,40824.0,0.36476153]
["bitfinex","BTCUSD",1642722224276,0.05496352,40831.0,40824.0,0.36476153]
["bitfinex","BTCUSD",1642722224479,0.00011714,40830.0,40824.0,0.46476153]
["bitfinex","BTCUSD",1642722224677,0.05496352,40831.0,40824.0,0.46476153]
["bitfinex","BTCUSD",1642722224876,0.05484638,40831.0,40826.0,0.061228]
["bitfinex","BTCUSD",1642722225077,0.05,40831.0,40826.0,0.061228]
["bitfinex","BTCUSD",1642722225280,0.00121177,40829.0,40826.0,0.061228]
["bitfinex","BTCUSD",1642722225477,0.00121177,40829.0,40827.0,0.33487799]
["bitfinex","BTCUSD",1642722225680,0.00121177,40829.0,40828.0,0.00128713]
["bitfinex","BTCUSD",1642722225878,0.00121177,40829.0,40828.0,0.82372913]
["bitfinex","BTCUSD",1642722226077,0.00121177,40829.0,40828.0,1.3564147]
["bitfinex","BTCUSD",1642722226278,0.05,40831.0,40829.0,0.04284907]
["bitfinex","BTCUSD",1642722226580,0.05121175,40831.0,40829.0,0.04284907]
["bitfinex","BTCUSD",1642722226981,0.05121175,40831.0,40830.0,0.63352393]
["bitfinex","BTCUSD",1642722227224,0.05121175,40831.0,40830.0,0.73529051]
["bitfinex","BTCUSD",1642722227424,0.05,40831.0,40830.0,0.78529051]
["bitfinex","BTCUSD",1642722227826,0.05,40831.0,40830.0,0.8624151]
["bitfinex","BTCUSD",1642722228024,0.05,40831.0,40830.0,2.2094151]
["bitfinex","BTCUSD",1642722228825,0.05,40831.0,40830.0,2.2224151]
["bitfinex","BTCUSD",1642722229024,0.0073654,40831.0,40830.0,2.2224151]
["bitfinex","BTCUSD",1642722229226,0.00121172,40833.0,40831.0,0.37708742]
["bitfinex","BTCUSD",1642722229426,0.00121172,40833.0,40832.0,1.04246651]
["bitfinex","BTCUSD",1642722229630,0.00121172,40833.0,40832.0,1.19246651]
["bitfinex","BTCUSD",1642722229826,0.00011714,40838.0,40832.0,1.20715651]
["bitfinex","BTCUSD",1642722230027,0.00484607,40841.0,40838.0,0.00126076]
["bitfinex","BTCUSD",1642722230227,0.00484607,40841.0,40840.0,0.2859274]
["bitfinex","BTCUSD",1642722230631,0.00484607,40841.0,40840.0,0.3359274]
["bitfinex","BTCUSD",1642722230880,0.00484607,40841.0,40840.0,0.121208]
["bitfinex","BTCUSD",1642722231081,0.36746609,40847.0,40840.0,0.16]
["bitfinex","BTCUSD",1642722231082,0.00011714,40844.0,40840.0,0.16]
["bitfinex","BTCUSD",1642722231282,0.32430894,40844.0,40840.0,0.06]
["bitfinex","BTCUSD",1642722231483,0.37430894,40844.0,40840.0,0.01]
["bitfinex","BTCUSD",1642722231684,0.37430894,40844.0,40840.0,0.019772]
["bitfinex","BTCUSD",1642722231882,0.43552094,40844.0,40840.0,0.019772]
["bitfinex","BTCUSD",1642722232084,0.43552094,40844.0,40840.0,0.009772]
["bitfinex","BTCUSD",1642722232285,0.43552094,40844.0,40841.0,0.24232157]
["bitfinex","BTCUSD",1642722232286,0.111212,40844.0,40841.0,0.24232157]
["bitfinex","BTCUSD",1642722232484,0.407834,40850.0,40841.0,0.24232157]
["bitfinex","BTCUSD",1642722232485,0.00011714,40845.0,40841.0,0.24232157]
["bitfinex","BTCUSD",1642722232683,0.00011714,40846.0,40842.0,0.00125546]
["bitfinex","BTCUSD",1642722232883,1.7746,40856.0,40842.0,0.00125546]
["bitfinex","BTCUSD",1642722232884,0.00011714,40849.0,40842.0,0.34176696]
["bitfinex","BTCUSD",1642722233083,0.00011714,40855.0,40843.0,0.16522054]
["bitfinex","BTCUSD",1642722233284,0.00011714,40855.0,40846.0,0.00121057]
["bitfinex","BTCUSD",1642722233483,0.57731714,40856.0,40853.0,0.33059354]
["bitfinex","BTCUSD",1642722233683,0.00286325,40854.0,40853.0,0.33059354]
["bitfinex","BTCUSD",1642722234282,0.00286325,40854.0,40853.0,0.39302791]
["bitfinex","BTCUSD",1642722234733,0.00113472,40856.0,40853.0,0.39302791]
["bitfinex","BTCUSD",1642722234937,0.00113472,40856.0,40853.0,0.34183791]
["bitfinex","BTCUSD",1642722235533,0.00113472,40856.0,40853.0,0.41279791]
["bitfinex","BTCUSD",1642722235733,0.04907251,40861.0,40853.0,0.41279791]
["bitfinex","BTCUSD",1642722235932,0.16922618,40862.0,40853.0,0.35160791]
["bitfinex","BTCUSD",1642722236132,0.0011347,40857.0,40853.0,0.34160791]
["bitfinex","BTCUSD",1642722236334,0.0011347,40857.0,40854.0,0.12244483]
["bitfinex","BTCUSD",1642722236934,0.061187,40861.0,40854.0,0.13144483]
["bitfinex","BTCUSD",1642722237135,0.21019512,40862.0,40854.0,0.13144483]
["bitfinex","BTCUSD",1642722237136,0.00113469,40858.0,40854.0,0.13144483]
["bitfinex","BTCUSD",1642722237540,0.00113469,40858.0,40854.0,0.46796314]
["bitfinex","BTCUSD",1642722237735,0.00113469,40858.0,40854.0,0.13144483]
["bitfinex","BTCUSD",1642722237937,0.00113469,40858.0,40855.0,0.061185]
["bitfinex","BTCUSD",1642722238137,0.2765915,40860.0,40855.0,0.061185]
["bitfinex","BTCUSD",1642722238375,0.00113469,40858.0,40855.0,0.061185]
["bitfinex","BTCUSD",1642722238580,0.00113469,40858.0,40854.0,0.009]
["bitfinex","BTCUSD",1642722238780,0.00113469,40858.0,40850.0,0.04647703]
["bitfinex","BTCUSD",1642722238977,0.061199,40857.0,40855.0,0.007]
["bitfinex","BTCUSD",1642722239581,1.89947427,40856.0,40850.0,0.009871]
["bitfinex","BTCUSD",1642722239783,0.32886791,40849.0,40848.0,0.000101]
["bitfinex","BTCUSD",1642722240582,0.32886791,40849.0,40848.0,0.009873]
["bitfinex","BTCUSD",1642722240980,0.34386791,40849.0,40848.0,0.009873]
["bitfinex","BTCUSD",1642722241181,0.315,40849.0,40848.0,0.009873]
["bitfinex","BTCUSD",1642722241980,0.315,40849.0,40848.0,0.009772]
["bitfinex","BTCUSD",1642722242236,1.00586542,40849.0,40848.0,0.009772]
["bitfinex","BTCUSD",1642722242639,1.33232952,40849.0,40848.0,2e-06]
["bitfinex","BTCUSD",1642722242851,0.737948,40849.0,40848.0,2e-06]
["bitfinex","BTCUSD",1642722243037,1.25805607,40849.0,40834.0,0.00127404]
["bitfinex","BTCUSD",1642722243238,0.06122763,40840.0,40825.0,0.00091101]
["bitfinex","BTCUSD",1642722243440,0.06122763,40840.0,40830.0,0.1211947]
["bitfinex","BTCUSD",1642722243840,0.28302854,40838.0,40832.0,0.30949996]
["bitfinex","BTCUSD",1642722244239,0.00011728,40842.0,40837.0,0.1206818]
["bitfinex","BTCUSD",1642722244442,0.00011728,40843.0,40837.0,0.1206818]
["bitfinex","BTCUSD",1642722244638,0.00436868,40847.0,40837.0,0.1206818]
["bitfinex","BTCUSD",1642722244639,0.00011728,40845.0,40837.0,0.1206818]
["bitfinex","BTCUSD",1642722244840,0.00011728,40846.0,40837.0,0.1206818]
["bitfinex","BTCUSD",1642722245040,0.013,40843.0,40837.0,0.1206818]
["bitfinex","BTCUSD",1642722245242,0.013,40843.0,40837.0,0.1706818]
["bitfinex","BTCUSD",1642722245243,0.26769333,40842.0,40837.0,0.1706818]
["bitfinex","BTCUSD",1642722245443,0.01311728,40843.0,40837.0,0.1706818]
["bitfinex","BTCUSD",1642722245642,0.00109238,40842.0,40837.0,0.2206818]
["bitfinex","BTCUSD",1642722245880,0.00109238,40842.0,40839.0,0.00129796]
["bitfinex","BTCUSD",1642722246383,0.00109238,40842.0,40840.0,0.28731865]
["bitfinex","BTCUSD",1642722246579,0.013,40843.0,40840.0,0.28731865]
["bitfinex","BTCUSD",1642722246780,0.01409455,40843.0,40840.0,0.111205]
["bitfinex","BTCUSD",1642722246981,0.01409455,40843.0,40840.0,0.01]
["bitfinex","BTCUSD",1642722246982,0.029,40842.0,40840.0,0.01]
["bitfinex","BTCUSD",1642722248185,0.30399364,40843.0,40837.0,0.05]
["bitfinex","BTCUSD",1642722248382,0.30411092,40843.0,40834.0,0.05]
["bitfinex","BTCUSD",1642722248584,0.30411092,40843.0,40828.0,0.00120917]
["bitfinex","BTCUSD",1642722248781,0.58551092,40843.0,40828.0,0.00120917]
["bitfinex","BTCUSD",1642722248981,0.59941638,40843.0,40831.0,0.32362689]
["bitfinex","BTCUSD",1642722249182,0.00109461,40838.0,40833.0,0.08799094]
["bitfinex","BTCUSD",1642722249644,0.00109461,40838.0,40833.0,0.13799094]
["bitfinex","BTCUSD",1642722250045,0.00109461,40838.0,40833.0,0.18924833]
["bitfinex","BTCUSD",1642722250247,0.00011728,40842.0,40837.0,0.06244176]
["bitfinex","BTCUSD",1642722250447,0.00011728,40846.0,40841.0,0.09825517]
["bitfinex","BTCUSD",1642722250748,0.00436549,40847.0,40841.0,0.09825517]
["bitfinex","BTCUSD",1642722250749,0.00436549,40847.0,40841.0,0.14825517]
["bitfinex","BTCUSD",1642722250947,0.036,40846.0,40841.0,0.15200559]
["bitfinex","BTCUSD",1642722251549,0.03709154,40846.0,40841.0,0.15200559]
["bitfinex","BTCUSD",1642722252148,0.03709154,40846.0,40841.0,0.14700559]
["bitfinex","BTCUSD",1642722252349,0.00109154,40846.0,40841.0,0.49284419]
["bitfinex","BTCUSD",1642722252550,0.00011728,40848.0,40842.0,0.35308435]
["bitfinex","BTCUSD",1642722252750,0.00109154,40846.0,40842.0,0.35308435]
["bitfinex","BTCUSD",1642722252948,0.00109154,40846.0,40842.0,0.15]
["bitfinex","BTCUSD",1642722252949,0.00709154,40846.0,40842.0,0.15]
["bitfinex","BTCUSD",1642722253149,0.00709154,40846.0,40842.0,0.211206]
["bitfinex","BTCUSD",1642722253578,0.00709154,40846.0,40842.0,0.21799242]
["bitfinex","BTCUSD",1642722253780,0.006,40846.0,40844.0,0.00122068]
["bitfinex","BTCUSD",1642722253984,0.00709185,40846.0,40844.0,0.00122068]
["bitfinex","BTCUSD",1642722254381,0.00109185,40846.0,40844.0,0.00122068]
["bitfinex","BTCUSD",1642722254581,0.00109185,40846.0,40845.0,0.91119]
["bitfinex","BTCUSD",1642722254782,0.00109185,40846.0,40845.0,0.11119]
["bitfinex","BTCUSD",1642722254981,0.00011728,40851.0,40845.0,0.59828753]
["bitfinex","BTCUSD",1642722255183,0.00109183,40848.0,40845.0,0.59828753]
["bitfinex","BTCUSD",1642722255582,0.00109183,40848.0,40847.0,0.00123613]
["bitfinex","BTCUSD",1642722255982,0.00109183,40848.0,40847.0,0.90387564]
["bitfinex","BTCUSD",1642722256181,0.00011728,40853.0,40849.0,0.061186]
["bitfinex","BTCUSD",1642722256381,0.00011728,40854.0,40850.0,0.33456745]
["bitfinex","BTCUSD",1642722256582,0.00436658,40856.0,40850.0,0.2]
["bitfinex","BTCUSD",1642722256781,0.00011728,40855.0,40850.0,0.2]
["bitfinex","BTCUSD",1642722256983,0.00436658,40856.0,40854.0,0.27921717]
["bitfinex","BTCUSD",1642722257233,0.00448386,40856.0,40854.0,0.45394842]
["bitfinex","BTCUSD",1642722257532,0.16922618,40862.0,40854.0,0.60394842]
["bitfinex","BTCUSD",1642722257533,0.16871004,40862.0,40854.0,0.60394842]
["bitfinex","BTCUSD",1642722257732,0.00109168,40857.0,40854.0,0.55394842]
["bitfinex","BTCUSD",1642722258333,0.00109168,40857.0,40854.0,0.61512742]
["bitfinex","BTCUSD",1642722258535,0.00011742,40859.0,40854.0,0.61512742]
["bitfinex","BTCUSD",1642722258932,0.16871004,40862.0,40856.0,0.04282441]
["bitfinex","BTCUSD",1642722259231,0.00011742,40861.0,40857.0,0.111177]
["bitfinex","BTCUSD",1642722259431,0.16871004,40862.0,40857.0,0.111177]
["bitfinex","BTCUSD",1642722259732,0.16871004,40862.0,40861.0,0.00121325]
["bitfinex","BTCUSD",1642722259933,0.06871004,40862.0,40861.0,0.00121325]
["bitfinex","BTCUSD",1642722260332,0.06871004,40862.0,40858.0,0.172351]
["bitfinex","BTCUSD",1642722260633,0.06871004,40862.0,40850.0,0.0001]
["bitfinex","BTCUSD",1642722260879,0.06871004,40862.0,40850.0,0.061284]
["bitfinex","BTCUSD",1642722261081,0.06871004,40862.0,40858.0,0.002]
["bitfinex","BTCUSD",1642722261283,0.06871004,40862.0,40859.0,0.06118]
["bitfinex","BTCUSD",1642722261479,0.28630176,40860.0,40859.0,0.06118]
["bitfinex","BTCUSD",1642722261782,0.66755077,40860.0,40858.0,0.002]
["bitfinex","BTCUSD",1642722262180,0.66755077,40860.0,40858.0,0.00977]
["bitfinex","BTCUSD",1642722262380,0.66755077,40860.0,40854.0,0.00085698]
["bitfinex","BTCUSD",1642722262780,0.66766819,40860.0,40854.0,0.00085698]
["bitfinex","BTCUSD",1642722263080,0.66766819,40860.0,40854.0,0.00485698]
["bitfinex","BTCUSD",1642722263479,0.66766819,40860.0,40854.0,0.004]
["bitfinex","BTCUSD",1642722263682,0.0012114,40859.0,40854.0,0.004857]
["bitfinex","BTCUSD",1642722264280,0.0012114,40859.0,40854.0,0.000857]
["bitfinex","BTCUSD",1642722264734,0.0012114,40859.0,40854.0,0.00085701]
["bitfinex","BTCUSD",1642722264934,0.0012114,40859.0,40854.0,0.00585701]
["bitfinex","BTCUSD",1642722265633,0.0012114,40859.0,40856.0,0.32003997]
["bitfinex","BTCUSD",1642722265833,0.06871004,40862.0,40856.0,0.37524439]
["bitfinex","BTCUSD",1642722265834,0.00011742,40860.0,40856.0,0.37524439]
["bitfinex","BTCUSD",1642722266035,0.06871004,40862.0,40856.0,0.37524439]
["bitfinex","BTCUSD",1642722266036,0.0012114,40859.0,40857.0,0.00523609]
["bitfinex","BTCUSD",1642722266337,0.0012114,40859.0,40857.0,0.00662417]
["bitfinex","BTCUSD",1642722266535,0.0012114,40859.0,40858.0,0.92230883]
["bitfinex","BTCUSD",1642722266735,0.0012114,40859.0,40858.0,0.05]
["bitfinex","BTCUSD",1642722266936,0.06882746,40862.0,40858.0,0.161]
["bitfinex","BTCUSD",1642722267140,0.00121138,40861.0,40858.0,0.161]
["bitfinex","BTCUSD",1642722267335,0.00121138,40861.0,40859.0,0.05]
["bitfinex","BTCUSD",1642722268138,0.06871004,40862.0,40859.0,0.05]
["bitfinex","BTCUSD",1642722268379,0.0699214,40862.0,40859.0,0.05]
["bitfinex","BTCUSD",1642722268683,0.0699214,40862.0,40860.0,0.27041395]
["bitfinex","BTCUSD",1642722268882,0.0699214,40862.0,40860.0,0.32041395]
["bitfinex","BTCUSD",1642722269081,0.0699214,40862.0,40860.0,0.35924295]
["bitfinex","BTCUSD",1642722269483,0.06871004,40862.0,40860.0,0.35924295]
["bitfinex","BTCUSD",1642722269682,0.06871004,40862.0,40861.0,0.311173]
["bitfinex","BTCUSD",1642722270081,0.06871004,40862.0,40861.0,0.75234364]
["bitfinex","BTCUSD",1642722270286,0.00484467,40869.0,40867.0,0.01277552]
["bitfinex","BTCUSD",1642722270482,0.00484467,40869.0,40868.0,0.00124703]
["bitfinex","BTCUSD",1642722270782,0.001,40874.0,40872.0,0.10185664]
["bitfinex","BTCUSD",1642722270982,0.00705351,40881.0,40873.0,0.00059155]
["bitfinex","BTCUSD",1642722271182,0.00011754,40878.0,40875.0,0.04280272]
["bitfinex","BTCUSD",1642722271386,0.00011754,40878.0,40872.0,0.1451]
["bitfinex","BTCUSD",1642722271387,0.3991973,40881.0,40872.0,0.1451]
["bitfinex","BTCUSD",1642722271582,0.00011754,40880.0,40870.0,0.2]
["bitfinex","BTCUSD",1642722271784,0.39907976,40881.0,40870.0,0.05]
["bitfinex","BTCUSD",1642722271982,0.39907976,40881.0,40868.0,0.01]
["bitfinex","BTCUSD",1642722271983,0.00127753,40878.0,40868.0,0.01]
["bitfinex","BTCUSD",1642722272245,0.11189431,40875.0,40868.0,0.00936778]
["bitfinex","BTCUSD",1642722272444,1.49401474,40869.0,40868.0,0.00936778]
["bitfinex","BTCUSD",1642722272645,1.88196274,40869.0,40868.0,0.00936778]
["bitfinex","BTCUSD",1642722272843,1.88196274,40869.0,40867.0,0.01277552]
["bitfinex","BTCUSD",1642722272844,1.84304551,40869.0,40867.0,0.01277552]
["bitfinex","BTCUSD",1642722273047,0.69304551,40869.0,40867.0,0.01277552]
["bitfinex","BTCUSD",1642722273448,0.34903077,40869.0,40867.0,0.01277552]
["bitfinex","BTCUSD",1642722274047,0.00132879,40871.0,40867.0,0.01277552]
["bitfinex","BTCUSD",1642722274245,0.10095067,40882.0,40867.0,0.01277552]
["bitfinex","BTCUSD",1642722274246,0.00011754,40873.0,40867.0,0.34907109]
["bitfinex","BTCUSD",1642722274444,0.00121126,40870.0,40867.0,0.06277552]
["bitfinex","BTCUSD",1642722274650,0.00121126,40870.0,40867.0,0.16277552]
["bitfinex","BTCUSD",1642722275046,0.00121126,40870.0,40867.0,0.16977552]
["bitfinex","BTCUSD",1642722275246,0.00121126,40870.0,40869.0,0.061159]
["bitfinex","BTCUSD",1642722275446,0.00011754,40875.0,40869.0,0.061159]
["bitfinex","BTCUSD",1642722275648,0.00121125,40871.0,40869.0,0.111159]
["bitfinex","BTCUSD",1642722276587,0.00011754,40873.0,40870.0,0.83271254]
["bitfinex","BTCUSD",1642722276785,0.00121123,40872.0,40871.0,0.561156]
["bitfinex","BTCUSD",1642722277183,0.00121123,40872.0,40871.0,0.161156]
["bitfinex","BTCUSD",1642722277682,0.00121123,40872.0,40871.0,0.211156]
["bitfinex","BTCUSD",1642722277883,0.00011754,40877.0,40872.0,0.04281173]
["bitfinex","BTCUSD",1642722278083,0.00121122,40874.0,40873.0,0.060689]
["bitfinex","BTCUSD",1642722278285,0.00121122,40874.0,40872.0,0.05]
["bitfinex","BTCUSD",1642722278483,0.00121122,40874.0,40870.0,0.00150239]
["bitfinex","BTCUSD",1642722279088,0.29982487,40874.0,40870.0,0.00750239]
["bitfinex","BTCUSD",1642722279283,0.30103608,40874.0,40870.0,0.00750239]
["bitfinex","BTCUSD",1642722279737,1.50989936,40871.0,40870.0,0.00750239]
["bitfinex","BTCUSD",1642722279938,0.35989936,40871.0,40870.0,0.00750239]
["bitfinex","BTCUSD",1642722280336,0.35989936,40871.0,40870.0,0.00150239]
["bitfinex","BTCUSD",1642722280537,0.00121123,40873.0,40870.0,0.00150239]
["bitfinex","BTCUSD",1642722280836,0.00121123,40873.0,40871.0,0.32151004]
["bitfinex","BTCUSD",1642722281035,0.02721123,40873.0,40871.0,0.42151004]
["bitfinex","BTCUSD",1642722281235,0.02721123,40873.0,40871.0,0.37151004]
["bitfinex","BTCUSD",1642722281438,0.026,40873.0,40871.0,0.47105004]
["bitfinex","BTCUSD",1642722281641,0.026,40873.0,40872.0,0.01469]
["bitfinex","BTCUSD",1642722281837,0.026,40873.0,40872.0,0.35946577]
["bitfinex","BTCUSD",1642722282037,0.026,40873.0,40872.0,0.44477577]
["bitfinex","BTCUSD",1642722282239,0.00121121,40874.0,40873.0,0.061159]
["bitfinex","BTCUSD",1642722282736,0.00011754,40878.0,40873.0,0.061159]
["bitfinex","BTCUSD",1642722282937,0.00121119,40876.0,40873.0,0.061159]
["bitfinex","BTCUSD",1642722283139,0.00121119,40876.0,40873.0,0.069159]
["bitfinex","BTCUSD",1642722283579,0.00121119,40876.0,40873.0,0.008]
["bitfinex","BTCUSD",1642722283783,0.00011754,40878.0,40873.0,0.008]
["bitfinex","BTCUSD",1642722283981,0.00121118,40877.0,40873.0,0.058]
["bitfinex","BTCUSD",1642722284381,0.06237618,40877.0,40873.0,0.04954]
["bitfinex","BTCUSD",1642722284581,0.06237618,40877.0,40872.0,0.00132098]
["bitfinex","BTCUSD",1642722284782,0.00121118,40877.0,40872.0,0.00132098]
["bitfinex","BTCUSD",1642722284982,0.00011754,40879.0,40872.0,0.00832098]
["bitfinex","BTCUSD",1642722285181,0.00121118,40877.0,40872.0,0.00832098]
["bitfinex","BTCUSD",1642722285382,0.00121118,40877.0,40873.0,0.04281025]
["bitfinex","BTCUSD",1642722285584,0.00121118,40877.0,40874.0,0.33576077]
["bitfinex","BTCUSD",1642722285983,0.00121118,40877.0,40874.0,0.43576077]
["bitfinex","BTCUSD",1642722286183,0.00011754,40880.0,40874.0,0.82023374]
["bitfinex","BTCUSD",1642722286387,0.00121117,40878.0,40874.0,0.88138374]
["bitfinex","BTCUSD",1642722286585,0.00121117,40878.0,40876.0,0.00123281]
["bitfinex","BTCUSD",1642722286786,0.00121117,40878.0,40876.0,0.04403581]
["bitfinex","BTCUSD",1642722286984,0.00338222,40881.0,40876.0,0.04403581]
["bitfinex","BTCUSD",1642722287238,0.00338222,40881.0,40876.0,0.04536953]
["bitfinex","BTCUSD",1642722287643,0.00338222,40881.0,40876.0,0.09413672]
["bitfinex","BTCUSD",1642722288538,0.00338222,40881.0,40876.0,0.05133372]
["bitfinex","BTCUSD",1642722288739,0.00338222,40881.0,40877.0,0.061154]
["bitfinex","BTCUSD",1642722288938,0.00408117,40881.0,40877.0,0.061154]
["bitfinex","BTCUSD",1642722289838,0.00338222,40881.0,40877.0,0.070919]
["bitfinex","BTCUSD",1642722290040,0.00459334,40881.0,40877.0,0.15396078]
["bitfinex","BTCUSD",1642722290338,0.00459334,40881.0,40877.0,0.20396078]
["bitfinex","BTCUSD",1642722290539,0.00459334,40881.0,40877.0,0.161154]
["bitfinex","BTCUSD",1642722290740,0.00459334,40881.0,40877.0,0.160694]
["bitfinex","BTCUSD",1642722290989,0.00338222,40881.0,40877.0,0.19629898]
["bitfinex","BTCUSD",1642722291187,0.001,40884.0,40877.0,0.15675898]
["bitfinex","BTCUSD",1642722291387,0.00059334,40884.0,40879.0,0.061144]
["bitfinex","BTCUSD",1642722291887,0.00059334,40884.0,40881.0,0.3032021]
["bitfinex","BTCUSD",1642722292086,0.00519864,40886.0,40882.0,0.12298206]
["bitfinex","BTCUSD",1642722292087,0.00079198,40886.0,40882.0,0.12298206]
["bitfinex","BTCUSD",1642722292284,0.00079198,40886.0,40882.0,0.21578111]
["bitfinex","BTCUSD",1642722292485,0.00079198,40886.0,40882.0,0.17298206]
["bitfinex","BTCUSD",1642722292686,0.00079198,40886.0,40883.0,0.061146]
["bitfinex","BTCUSD",1642722293285,0.00079198,40886.0,40882.0,0.056]
["bitfinex","BTCUSD",1642722293485,0.05,40884.0,40882.0,0.0055096]
["bitfinex","BTCUSD",1642722293686,0.05,40884.0,40882.0,0.0666556]
["bitfinex","BTCUSD",1642722294285,0.05,40884.0,40882.0,0.10394715]
["bitfinex","BTCUSD",1642722295142,0.05,40884.0,40882.0,0.11094715]
["bitfinex","BTCUSD",1642722295748,0.05,40884.0,40882.0,0.007]
["bitfinex","BTCUSD",1642722296346,0.05128603,40884.0,40879.0,0.00134519]
["bitfinex","BTCUSD",1642722296541,0.10128603,40884.0,40879.0,0.00134519]
["bitfinex","BTCUSD",1642722296740,0.35737402,40880.0,40879.0,0.00088519]
["bitfinex","BTCUSD",1642722296942,0.72497854,40880.0,40879.0,0.00088519]
["bitfinex","BTCUSD",1642722297146,0.72497854,40880.0,40877.0,0.01071075]
["bitfinex","BTCUSD",1642722297541,0.72497854,40880.0,40877.0,0.02047575]
["bitfinex","BTCUSD",1642722297942,0.72497854,40880.0,40877.0,0.01071075]
["bitfinex","BTCUSD",1642722298141,0.72497854,40880.0,40877.0,0.009764]
["bitfinex","BTCUSD",1642722298679,0.64497854,40880.0,40877.0,0.009764]
["bitfinex","BTCUSD",1642722299082,0.65797854,40880.0,40877.0,0.009764]
["bitfinex","BTCUSD",1642722299280,0.65797854,40880.0,40876.0,0.00094681]
["bitfinex","BTCUSD",1642722299481,0.65797854,40880.0,40873.0,0.21116]
["bitfinex","BTCUSD",1642722299685,0.65797854,40880.0,40876.0,0.00098877]
["bitfinex","BTCUSD",1642722300283,0.64497854,40880.0,40876.0,0.00098877]
["bitfinex","BTCUSD",1642722300786,0.64497854,40880.0,40876.0,0.00098879]
["bitfinex","BTCUSD",1642722301181,0.66397854,40880.0,40876.0,0.00098879]
["bitfinex","BTCUSD",1642722301582,0.66397854,40880.0,40876.0,0.01075479]
["bitfinex","BTCUSD",1642722301783,0.66397854,40880.0,40876.0,0.009766]
["bitfinex","BTCUSD",1642722301982,0.66397854,40880.0,40876.0,0.00098879]
["bitfinex","BTCUSD",1642722302234,0.64497854,40880.0,40876.0,0.00098879]
["bitfinex","BTCUSD",1642722302636,0.27737402,40880.0,40876.0,0.00098879]
["bitfinex","BTCUSD",1642722303032,0.27737402,40880.0,40875.0,0.00954]
["bitfinex","BTCUSD",1642722303335,0.061165,40878.0,40862.0,0.00125604]
["bitfinex","BTCUSD",1642722303536,1.36664504,40879.0,40859.0,0.00522309]
["bitfinex","BTCUSD",1642722303537,0.00121722,40872.0,40859.0,0.00522309]
["bitfinex","BTCUSD",1642722303734,0.0451,40871.0,40853.0,0.122363]
["bitfinex","BTCUSD",1642722303938,0.00128153,40864.0,40853.0,0.122363]
["bitfinex","BTCUSD",1642722304136,0.36637692,40862.0,40856.0,0.27443447]
["bitfinex","BTCUSD",1642722304335,0.061189,40861.0,40850.0,0.0001]
["bitfinex","BTCUSD",1642722304533,0.00120234,40858.0,40850.0,0.0001]
["bitfinex","BTCUSD",1642722304737,0.00126491,40854.0,40850.0,0.0001]
["bitfinex","BTCUSD",1642722305034,0.0451,40857.0,40850.0,0.0001]
["bitfinex","BTCUSD",1642722305035,0.00125021,40856.0,40850.0,0.0001]
["bitfinex","BTCUSD",1642722305233,0.31480835,40854.0,40850.0,0.0001]
["bitfinex","BTCUSD",1642722305438,0.0451,40855.0,40850.0,0.0001]
["bitfinex","BTCUSD",1642722305884,0.0012101,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1642722306083,1.1963101,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1642722306283,1.5842581,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1642722306486,2.04009358,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1642722306984,2.02474161,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1642722307182,2.03774161,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1642722307583,1.97652628,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1642722308385,2.02474328,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1642722308584,2.08595949,40851.0,40850.0,0.0001]
["bitfinex","BTCUSD",1642722308784,2.08595949,40851.0,40848.0,9.63e-06]
["bitfinex","BTCUSD",1642722308785,0.388048,40850.0,40848.0,9.63e-06]
["bitfinex","BTCUSD",1642722308983,0.388048,40850.0,40840.0,0.001]
["bitfinex","BTCUSD",1642722308984,0.42423943,40842.0,40840.0,0.001]
["bitfinex","BTCUSD",1642722309184,0.0451,40841.0,40840.0,0.001]
["bitfinex","BTCUSD",1642722309384,0.9951,40841.0,40840.0,0.010773]
["bitfinex","BTCUSD",1642722309644,0.99669802,40841.0,40840.0,0.001]
["bitfinex","BTCUSD",1642722309836,0.04669802,40841.0,40840.0,0.001]
["bitfinex","BTCUSD",1642722310633,0.00159802,40841.0,40840.0,0.001]
["bitfinex","BTCUSD",1642722311234,0.00859802,40841.0,40840.0,0.001]
["bitfinex","BTCUSD",1642722311634,0.00859802,40841.0,40840.0,0.01569]
["bitfinex","BTCUSD",1642722311833,0.00859802,40841.0,40840.0,0.001]
["bitfinex","BTCUSD",1642722312034,0.05859802,40841.0,40840.0,0.001]
["bitfinex","BTCUSD",1642722312436,0.05159802,40841.0,40840.0,0.001]
["bitfinex","BTCUSD",1642722313235,0.05159802,40841.0,40840.0,0.860772]
["bitfinex","BTCUSD",1642722313496,0.05159802,40841.0,40840.0,1.010772]
["bitfinex","BTCUSD",1642722314097,0.05159802,40841.0,40840.0,1.001]
["bitfinex","BTCUSD",1642722314499,0.05159802,40841.0,40840.0,1.01569]
["bitfinex","BTCUSD",1642722314698,0.05319604,40841.0,40840.0,0.151]
["bitfinex","BTCUSD",1642722315098,0.05319604,40841.0,40840.0,0.051]
["bitfinex","BTCUSD",1642722315599,0.05319604,40841.0,40840.0,1.25906744]
["bitfinex","BTCUSD",1642722315799,0.05319604,40841.0,40840.0,0.40906744]
["bitfinex","BTCUSD",1642722315998,0.05319604,40841.0,40840.0,0.16569]
["bitfinex","BTCUSD",1642722316198,0.05319604,40841.0,40840.0,0.48429611]
["bitfinex","BTCUSD",1642722316400,0.00125464,40851.0,40841.0,0.80639207]
["bitfinex","BTCUSD",1642722316600,0.00125464,40851.0,40850.0,0.26287774]
["bitfinex","BTCUSD",1642722316800,0.12463681,40852.0,40850.0,0.26287774]
["bitfinex","BTCUSD",1642722317134,0.011,40851.0,40850.0,0.32264874]
["bitfinex","BTCUSD",1642722317534,0.13563681,40851.0,40850.0,0.41287774]
["bitfinex","BTCUSD",1642722318136,0.011,40851.0,40850.0,0.31287774]
["bitfinex","BTCUSD",1642722318335,0.00121533,40856.0,40850.0,0.31287774]
["bitfinex","BTCUSD",1642722318536,0.29528383,40856.0,40850.0,0.05]
["bitfinex","BTCUSD",1642722318736,0.29528383,40856.0,40846.0,0.05087221]
["bitfinex","BTCUSD",1642722318737,0.29248604,40856.0,40846.0,0.05087221]
["bitfinex","BTCUSD",1642722318937,0.061196,40854.0,40846.0,0.00087221]
["bitfinex","BTCUSD",1642722319137,0.122404,40855.0,40846.0,0.00087221]
["bitfinex","BTCUSD",1642722319138,0.29762825,40853.0,40846.0,0.00087221]
["bitfinex","BTCUSD",1642722319539,0.34720107,40850.0,40846.0,0.00087221]
["bitfinex","BTCUSD",1642722319837,0.34720107,40850.0,40842.0,0.172396]
["bitfinex","BTCUSD",1642722319838,0.12463573,40849.0,40842.0,0.172396]
["bitfinex","BTCUSD",1642722320037,0.12463573,40849.0,40846.0,0.00087222]
["bitfinex","BTCUSD",1642722320641,0.18584073,40849.0,40846.0,0.00087222]
["bitfinex","BTCUSD",1642722321183,0.12463573,40848.0,40846.0,0.009771]
["bitfinex","BTCUSD",1642722321384,0.12349564,40848.0,40846.0,0.009771]
["bitfinex","BTCUSD",1642722321584,0.12349564,40848.0,40845.0,0.00087226]
["bitfinex","BTCUSD",1642722321782,0.00126127,40846.0,40845.0,0.00087226]
["bitfinex","BTCUSD",1642722321984,1.89478325,40846.0,40845.0,0.00087226]
["bitfinex","BTCUSD",1642722322182,1.89478325,40846.0,40841.0,0.15639207]
["bitfinex","BTCUSD",1642722322183,1.58920927,40846.0,40841.0,0.15639207]
["bitfinex","BTCUSD",1642722322384,0.00120564,40842.0,40841.0,0.15639207]
["bitfinex","BTCUSD",1642722323185,0.76220564,40842.0,40841.0,0.15639207]
["bitfinex","BTCUSD",1642722323786,0.01220564,40842.0,40841.0,0.15639207]
["bitfinex","BTCUSD",1642722323985,0.011,40842.0,40841.0,0.15639207]
["bitfinex","BTCUSD",1642722324184,0.011,40842.0,40841.0,0.20639207]
["bitfinex","BTCUSD",1642722324385,0.061223,40845.0,40841.0,0.20639207]
["bitfinex","BTCUSD",1642722325037,0.061223,40845.0,40841.0,0.21616507]
["bitfinex","BTCUSD",1642722325235,0.477223,40845.0,40844.0,0.24919552]
["bitfinex","BTCUSD",1642722325836,0.477223,40845.0,40843.0,0.05]
["bitfinex","BTCUSD",1642722326037,0.477223,40845.0,40841.0,0.16616507]
["bitfinex","BTCUSD",1642722326038,0.477223,40845.0,40842.0,0.00087236]
["bitfinex","BTCUSD",1642722326238,0.86808416,40843.0,40842.0,0.00087236]
["bitfinex","BTCUSD",1642722327139,0.86808416,40843.0,40841.0,0.16616507]
["bitfinex","BTCUSD",1642722327140,0.32908416,40843.0,40841.0,0.16616507]
["bitfinex","BTCUSD",1642722327940,0.32908416,40843.0,40841.0,0.21616507]
["bitfinex","BTCUSD",1642722328143,0.661,40843.0,40842.0,0.33520267]
["bitfinex","BTCUSD",1642722328387,0.65,40843.0,40841.0,0.21616507]
["bitfinex","BTCUSD",1642722329289,0.012,40843.0,40841.0,0.21616507]
["bitfinex","BTCUSD",1642722330089,0.012,40843.0,40842.0,0.32346129]
["bitfinex","BTCUSD",1642722330491,0.00124633,40844.0,40842.0,0.32346129]
["bitfinex","BTCUSD",1642722330890,1.16766673,40853.0,40842.0,0.32346129]
["bitfinex","BTCUSD",1642722331093,0.00126673,40853.0,40843.0,0.061202]
["bitfinex","BTCUSD",1642722331290,0.014,40844.0,40843.0,0.061202]
["bitfinex","BTCUSD",1642722331493,0.014,40844.0,40843.0,0.06728093]
["bitfinex","BTCUSD",1642722331691,0.014,40844.0,40843.0,0.10404313]
["bitfinex","BTCUSD",1642722331890,0.014,40844.0,40843.0,0.05]
["bitfinex","BTCUSD",1642722332133,0.014,40844.0,40843.0,0.00758609]
["bitfinex","BTCUSD",1642722332333,0.014,40844.0,40842.0,0.33020027]
["bitfinex","BTCUSD",1642722332334,0.009,40844.0,40842.0,0.33020027]
["bitfinex","BTCUSD",1642722332534,0.27181353,40851.0,40842.0,0.33020027]
["bitfinex","BTCUSD",1642722332732,0.27181353,40851.0,40843.0,0.005149]
["bitfinex","BTCUSD",1642722332932,0.27181353,40851.0,40842.0,0.38040073]
["bitfinex","BTCUSD",1642722333133,0.27681353,40851.0,40843.0,0.00553009]
["bitfinex","BTCUSD",1642722333336,0.27681353,40851.0,40844.0,0.0006933]
["bitfinex","BTCUSD",1642722334237,0.00126673,40853.0,40845.0,0.65]
["bitfinex","BTCUSD",1642722334435,0.23556673,40854.0,40845.0,0.71811713]
["bitfinex","BTCUSD",1642722334634,0.23556673,40854.0,40846.0,0.00714987]
["bitfinex","BTCUSD",1642722334841,0.23556673,40854.0,40853.0,0.00121321]
["bitfinex","BTCUSD",1642722335035,0.23556673,40854.0,40853.0,1.52843751]
["bitfinex","BTCUSD",1642722335235,0.23856673,40854.0,40853.0,1.73673139]
["bitfinex","BTCUSD",1642722335439,0.23856673,40854.0,40853.0,1.85142139]
["bitfinex","BTCUSD",1642722335738,0.23856673,40854.0,40853.0,1.79765033]
["bitfinex","BTCUSD",1642722336213,0.23356673,40854.0,40853.0,1.79765033]
["bitfinex","BTCUSD",1642722336408,0.23056673,40854.0,40853.0,1.79765033]
["bitfinex","BTCUSD",1642722336809,0.23056673,40854.0,40853.0,0.64765033]
["bitfinex","BTCUSD",1642722337009,0.23056673,40854.0,40853.0,0.19631321]
["bitfinex","BTCUSD",1642722337210,1.08056673,40854.0,40853.0,0.0451]
["bitfinex","BTCUSD",1642722337410,1.08178582,40854.0,40850.0,0.0001]
["bitfinex","BTCUSD",1642722338010,0.27868741,40852.0,40850.0,0.0001]
["bitfinex","BTCUSD",1642722338211,0.27368741,40852.0,40850.0,0.0001]
["bitfinex","BTCUSD",1642722339213,0.28868741,40852.0,40850.0,0.0001]
["bitfinex","BTCUSD",1642722339413,0.28868741,40852.0,40850.0,0.009872]
["bitfinex","BTCUSD",1642722339414,1.53923544,40851.0,40850.0,0.009872]
["bitfinex","BTCUSD",1642722339664,1.15,40850.0,40846.0,0.0008722]
["bitfinex","BTCUSD",1642722339870,0.00121922,40847.0,40846.0,0.0008722]
["bitfinex","BTCUSD",1642722340070,0.00124925,40847.0,40846.0,0.0008722]
["bitfinex","BTCUSD",1642722340264,0.33920256,40847.0,40841.0,0.15639207]
["bitfinex","BTCUSD",1642722340465,0.00120251,40843.0,40841.0,0.15639207]
["bitfinex","BTCUSD",1642722340673,0.00120251,40843.0,40842.0,0.0002212]
["bitfinex","BTCUSD",1642722341367,0.01120251,40843.0,40842.0,0.0002212]
["bitfinex","BTCUSD",1642722341967,0.01,40843.0,40842.0,0.0002212]
["bitfinex","BTCUSD",1642722342168,0.01,40843.0,40842.0,0.2502212]
["bitfinex","BTCUSD",1642722342169,0.005,40843.0,40842.0,0.2502212]
["bitfinex","BTCUSD",1642722342367,0.005,40843.0,40842.0,0.34437154]
["bitfinex","BTCUSD",1642722342569,0.00124351,40849.0,40842.0,0.44437154]
["bitfinex","BTCUSD",1642722342769,0.00124351,40849.0,40842.0,0.34437154]
["bitfinex","BTCUSD",1642722343268,0.01024351,40849.0,40842.0,0.34437154]
["bitfinex","BTCUSD",1642722343690,0.01024351,40849.0,40842.0,0.0002212]
["bitfinex","BTCUSD",1642722343996,0.01024351,40849.0,40843.0,0.00087232]
["bitfinex","BTCUSD",1642722343997,0.74744409,40844.0,40843.0,0.00087232]
["bitfinex","BTCUSD",1642722344788,1.12220328,40844.0,40843.0,0.00087232]
["bitfinex","BTCUSD",1642722344987,1.12220328,40844.0,40842.0,0.0002212]
["bitfinex","BTCUSD",1642722345187,1.13545836,40844.0,40842.0,0.0002212]
["bitfinex","BTCUSD",1642722345389,0.00123969,40843.0,40842.0,0.0002212]
["bitfinex","BTCUSD",1642722345790,0.0049111,40844.0,40842.0,0.0002212]
["bitfinex","BTCUSD",1642722346590,0.32961668,40845.0,40842.0,0.0002212]
["bitfinex","BTCUSD",1642722346789,0.31663046,40844.0,40842.0,0.0002212]
["bitfinex","BTCUSD",1642722346988,0.55,40843.0,40841.0,0.18305568]
["bitfinex","BTCUSD",1642722347241,0.55,40843.0,40842.0,0.009773]
["bitfinex","BTCUSD",1642722347442,0.55,40843.0,40842.0,0.007583]
["bitfinex","BTCUSD",1642722347642,0.33063046,40844.0,40841.0,0.15639207]
["bitfinex","BTCUSD",1642722347843,0.44937004,40844.0,40841.0,0.15639207]
["bitfinex","BTCUSD",1642722348443,0.31163046,40844.0,40841.0,0.15639207]
["bitfinex","BTCUSD",1642722349347,0.32563046,40844.0,40841.0,0.20639207]
["bitfinex","BTCUSD",1642722349749,0.32063046,40844.0,40841.0,0.20639207]
["bitfinex","BTCUSD",1642722350145,0.32063046,40844.0,40841.0,0.12526293]
["bitfinex","BTCUSD",1642722350347,0.32063046,40844.0,40840.0,0.00210456]
["bitfinex","BTCUSD",1642722350348,0.5,40843.0,40840.0,0.00210456]
["bitfinex","BTCUSD",1642722350745,0.5,40843.0,40840.0,0.00087243]
["bitfinex","BTCUSD",1642722350988,0.5,40843.0,40833.0,0.62193343]
["bitfinex","BTCUSD",1642722351187,0.5,40843.0,40839.0,0.00087246]
["bitfinex","BTCUSD",1642722351188,0.508,40843.0,40839.0,0.00087246]
["bitfinex","BTCUSD",1642722351387,0.18365759,40842.0,40839.0,0.00087246]
["bitfinex","BTCUSD",1642722351990,0.24487859,40842.0,40839.0,0.00087246]
["bitfinex","BTCUSD",1642722352186,0.24487859,40842.0,40833.0,0.002295]
["bitfinex","BTCUSD",1642722352389,0.18365759,40842.0,40838.0,0.00087249]
["bitfinex","BTCUSD",1642722352589,0.17865759,40842.0,40838.0,0.00087249]
["bitfinex","BTCUSD",1642722353188,0.18665759,40842.0,40838.0,0.00087249]
["bitfinex","BTCUSD",1642722353387,0.18665759,40842.0,40833.0,0.46794453]
["bitfinex","BTCUSD",1642722353590,0.18665759,40842.0,40838.0,0.00087251]
["bitfinex","BTCUSD",1642722353990,0.18665759,40842.0,40840.0,0.24436336]
["bitfinex","BTCUSD",1642722354192,0.0692182,40842.0,40840.0,0.24436336]
["bitfinex","BTCUSD",1642722354494,0.2821,40847.0,40841.0,0.32122522]
["bitfinex","BTCUSD",1642722354744,0.9669,40856.0,40841.0,0.47122522]
["bitfinex","BTCUSD",1642722354745,0.5668,40852.0,40841.0,0.47122522]
["bitfinex","BTCUSD",1642722354943,0.2849,40855.0,40842.0,0.04630956]
["bitfinex","BTCUSD",1642722355143,0.122405,40852.0,40847.0,0.32897645]
["bitfinex","BTCUSD",1642722355341,0.142405,40852.0,40847.0,0.36249645]
["bitfinex","BTCUSD",1642722355540,0.142405,40852.0,40847.0,0.46249645]
["bitfinex","BTCUSD",1642722355741,0.142405,40852.0,40847.0,0.31249645]
["bitfinex","BTCUSD",1642722355940,0.02,40852.0,40848.0,0.05]
["bitfinex","BTCUSD",1642722356142,0.02,40852.0,40847.0,0.46249645]
["bitfinex","BTCUSD",1642722356341,0.02,40852.0,40851.0,0.00124337]
["bitfinex","BTCUSD",1642722356942,0.02,40852.0,40851.0,1.19293472]
["bitfinex","BTCUSD",1642722357147,0.0011,40864.0,40851.0,1.23803472]
["bitfinex","BTCUSD",1642722357344,0.0011,40864.0,40853.0,0.00121032]
["bitfinex","BTCUSD",1642722357345,0.00484477,40863.0,40853.0,0.00121032]
["bitfinex","BTCUSD",1642722357543,0.00484477,40863.0,40854.0,0.0451]
["bitfinex","BTCUSD",1642722357743,0.00484477,40863.0,40854.0,0.66603343]
["bitfinex","BTCUSD",1642722357954,0.00484477,40863.0,40862.0,0.79575456]
["bitfinex","BTCUSD",1642722358145,0.00484477,40863.0,40862.0,1.15907236]
["bitfinex","BTCUSD",1642722358412,0.0011,40864.0,40863.0,0.00125129]
["bitfinex","BTCUSD",1642722358803,0.00054633,40864.0,40863.0,0.04635129]
["bitfinex","BTCUSD",1642722359203,0.00054633,40864.0,40863.0,0.42277337]
["bitfinex","BTCUSD",1642722359606,0.00054633,40864.0,40863.0,0.52277337]
["bitfinex","BTCUSD",1642722359911,0.00231121,40869.0,40864.0,0.122334]
["bitfinex","BTCUSD",1642722360109,0.00231121,40869.0,40867.0,0.00128964]
["bitfinex","BTCUSD",1642722360304,0.53914454,40872.0,40867.0,0.00128964]
["bitfinex","BTCUSD",1642722360508,0.00218208,40872.0,40870.0,0.00125065]
["bitfinex","BTCUSD",1642722360703,0.00218208,40872.0,40867.0,0.0451]
["bitfinex","BTCUSD",1642722360704,0.32437284,40878.0,40871.0,0.30764059]
["bitfinex","BTCUSD",1642722360904,0.32437284,40878.0,40872.0,0.0451]
["bitfinex","BTCUSD",1642722360905,0.00011789,40876.0,40872.0,0.0451]
["bitfinex","BTCUSD",1642722361105,0.32437284,40878.0,40872.0,0.0451]
["bitfinex","BTCUSD",1642722361106,0.31949073,40878.0,40872.0,0.0451]
["bitfinex","BTCUSD",1642722361305,0.122349,40876.0,40872.0,0.0451]
["bitfinex","BTCUSD",1642722361706,0.29735758,40875.0,40872.0,0.0451]
["bitfinex","BTCUSD",1642722362147,0.00011789,40876.0,40871.0,0.017]
["bitfinex","BTCUSD",1642722362345,0.0612906,40875.0,40871.0,0.017]
["bitfinex","BTCUSD",1642722362549,0.06117271,40875.0,40868.0,0.06117]
["bitfinex","BTCUSD",1642722362748,0.05617271,40875.0,40868.0,0.06117]
["bitfinex","BTCUSD",1642722362946,0.05617271,40875.0,40874.0,0.28461597]
["bitfinex","BTCUSD",1642722362947,0.0562906,40875.0,40874.0,0.28461597]
["bitfinex","BTCUSD",1642722363146,0.05617271,40875.0,40874.0,0.28461597]
["bitfinex","BTCUSD",1642722363948,0.00011789,40877.0,40874.0,0.28461597]
["bitfinex","BTCUSD",1642722363949,0.00011789,40877.0,40874.0,0.29438197]
["bitfinex","BTCUSD",1642722364149,0.00011789,40878.0,40877.0,0.08977508]
["bitfinex","BTCUSD",1642722364349,0.00011789,40880.0,40877.0,0.08977508]
["bitfinex","BTCUSD",1642722364548,0.00011789,40881.0,40877.0,0.13977508]
["bitfinex","BTCUSD",1642722364948,0.00011789,40881.0,40877.0,0.00128745]
["bitfinex","BTCUSD",1642722365349,0.3866304,40881.0,40877.0,0.01028745]
["bitfinex","BTCUSD",1642722365649,0.06225991,40879.0,40877.0,0.01028745]
["bitfinex","BTCUSD",1642722366485,0.06225991,40879.0,40877.0,0.00128745]
["bitfinex","BTCUSD",1642722366689,0.0011,40879.0,40877.0,0.00128745]
["bitfinex","BTCUSD",1642722367085,0.0011,40879.0,40877.0,0.05128745]
["bitfinex","BTCUSD",1642722367284,0.0011,40879.0,40877.0,0.06028745]
["bitfinex","BTCUSD",1642722367888,0.0011,40879.0,40877.0,0.07981645]
["bitfinex","BTCUSD",1642722368087,0.0011,40879.0,40877.0,0.12981645]
["bitfinex","BTCUSD",1642722368288,0.0011,40879.0,40877.0,0.11028745]
["bitfinex","BTCUSD",1642722368487,0.0011,40879.0,40877.0,0.05128745]
["bitfinex","BTCUSD",1642722368687,0.00492856,40879.0,40877.0,0.05128745]
["bitfinex","BTCUSD",1642722369287,0.00461578,40879.0,40877.0,0.06628745]
["bitfinex","BTCUSD",1642722370255,0.00461578,40879.0,40877.0,0.015]
["bitfinex","BTCUSD",1642722370950,0.41523005,40878.0,40870.0,0.00090452]
["bitfinex","BTCUSD",1642722371150,0.41905861,40878.0,40870.0,0.00090452]
["bitfinex","BTCUSD",1642722371351,0.4191765,40878.0,40871.0,0.061166]
["bitfinex","BTCUSD",1642722371554,0.38924776,40877.0,40860.0,0.00126935]
["bitfinex","BTCUSD",1642722371855,0.00121118,40876.0,40870.0,0.00090457]
["bitfinex","BTCUSD",1642722372053,0.387948,40875.0,40870.0,0.00090457]
["bitfinex","BTCUSD",1642722372256,0.51426713,40875.0,40870.0,0.00090457]
["bitfinex","BTCUSD",1642722372455,0.72907375,40874.0,40870.0,0.00090457]
["bitfinex","BTCUSD",1642722372654,0.34192163,40871.0,40861.0,0.2875598]
["bitfinex","BTCUSD",1642722372857,0.34192163,40871.0,40870.0,0.00090459]
["bitfinex","BTCUSD",1642722372858,0.34575019,40871.0,40870.0,0.00090459]
["bitfinex","BTCUSD",1642722373056,0.39177656,40871.0,40870.0,0.00090459]
["bitfinex","BTCUSD",1642722373255,0.39177656,40871.0,40861.0,0.2875598]
["bitfinex","BTCUSD",1642722373256,0.01382856,40871.0,40861.0,0.2875598]
["bitfinex","BTCUSD",1642722373693,0.35892247,40871.0,40861.0,0.2875598]
["bitfinex","BTCUSD",1642722373895,0.12236523,40870.0,40868.0,0.29919842]
["bitfinex","BTCUSD",1642722374095,0.12619379,40870.0,40868.0,0.29870781]
["bitfinex","BTCUSD",1642722374295,0.00382856,40870.0,40868.0,0.29870781]
["bitfinex","BTCUSD",1642722374996,0.00382856,40870.0,40869.0,0.82540701]
["bitfinex","BTCUSD",1642722375399,0.00382856,40870.0,40869.0,0.92540701]
["bitfinex","BTCUSD",1642722375896,0.00382856,40870.0,40869.0,0.23517301]
["bitfinex","BTCUSD",1642722376195,0.00382856,40870.0,40869.0,0.22540701]
["bitfinex","BTCUSD",1642722376597,0.00382856,40870.0,40869.0,0.12540701]
["bitfinex","BTCUSD",1642722376797,0.00382856,40870.0,40869.0,0.62540701]
["bitfinex","BTCUSD",1642722377138,0.00382856,40870.0,40869.0,0.72540701]
["bitfinex","BTCUSD",1642722377339,0.00382856,40870.0,40869.0,0.74340701]
["bitfinex","BTCUSD",1642722377742,0.00382856,40870.0,40869.0,0.99340701]
["bitfinex","BTCUSD",1642722377942,0.00382856,40870.0,40869.0,0.74340701]
["bitfinex","BTCUSD",1642722378641,0.00382856,40870.0,40869.0,0.72540701]
["bitfinex","BTCUSD",1642722379241,0.00382856,40870.0,40869.0,0.77040701]
["bitfinex","BTCUSD",1642722379641,0.00382856,40870.0,40869.0,0.78017301]
["bitfinex","BTCUSD",1642722380041,0.00382856,40870.0,40869.0,0.77040701]
["bitfinex","BTCUSD",1642722380341,0.00382856,40870.0,40869.0,0.7699164]
["bitfinex","BTCUSD",1642722380544,0.00382856,40870.0,40869.0,0.7249164]
["bitfinex","BTCUSD",1642722381198,0.00382856,40870.0,40869.0,0.60074723]
["bitfinex","BTCUSD",1642722381399,0.00382856,40870.0,40869.0,0.64674723]
["bitfinex","BTCUSD",1642722381600,0.00382856,40870.0,40869.0,0.94674723]
["bitfinex","BTCUSD",1642722381803,0.00382856,40870.0,40869.0,0.99236342]
["bitfinex","BTCUSD",1642722382000,0.00121119,40873.0,40870.0,0.46853473]
["bitfinex","BTCUSD",1642722382200,0.00011789,40877.0,40872.0,0.00121648]
["bitfinex","BTCUSD",1642722382402,0.00078722,40879.0,40872.0,0.00121648]
["bitfinex","BTCUSD",1642722382403,0.00121119,40873.0,40872.0,0.00121648]
["bitfinex","BTCUSD",1642722382601,0.00121119,40873.0,40872.0,0.83737972]
["bitfinex","BTCUSD",1642722382802,0.00121119,40873.0,40872.0,0.38737972]
["bitfinex","BTCUSD",1642722383103,0.00121119,40873.0,40872.0,0.50690972]
["bitfinex","BTCUSD",1642722383302,0.00121119,40873.0,40872.0,0.51737972]
["bitfinex","BTCUSD",1642722383504,0.00011789,40878.0,40876.0,0.08929446]
["bitfinex","BTCUSD",1642722383701,0.00078722,40879.0,40876.0,0.08929446]
["bitfinex","BTCUSD",1642722383900,0.00078722,40879.0,40876.0,0.18929446]
["bitfinex","BTCUSD",1642722384301,0.00078722,40879.0,40876.0,0.1]
["bitfinex","BTCUSD",1642722384500,0.00078722,40879.0,40876.0,0.05]
["bitfinex","BTCUSD",1642722384943,0.00078722,40879.0,40876.0,0.061154]
["bitfinex","BTCUSD",1642722385145,0.00078722,40879.0,40876.0,0.17264907]
["bitfinex","BTCUSD",1642722385344,0.00078722,40879.0,40876.0,0.27064907]
["bitfinex","BTCUSD",1642722385547,0.00078722,40879.0,40876.0,0.148]
["bitfinex","BTCUSD",1642722386445,0.00051707,40879.0,40876.0,8.011504]
["bitfinex","BTCUSD",1642722386644,0.00051707,40879.0,40876.0,8.06301365]
["bitfinex","BTCUSD",1642722387045,0.00051707,40879.0,40876.0,8.07277865]
["bitfinex","BTCUSD",1642722387247,0.00051707,40879.0,40876.0,8.06301365]
["bitfinex","BTCUSD",1642722387445,0.00951707,40879.0,40876.0,8.07301365]
["bitfinex","BTCUSD",1642722387946,0.00951707,40879.0,40876.0,8.13416865]
["bitfinex","BTCUSD",1642722388691,0.00051707,40879.0,40876.0,8.12416865]
["bitfinex","BTCUSD",1642722389287,0.00051707,40879.0,40876.0,8.14016865]
["bitfinex","BTCUSD",1642722389688,0.00051707,40879.0,40876.0,8.1396783]
["bitfinex","BTCUSD",1642722390691,0.00051707,40879.0,40876.0,8.1236783]
["bitfinex","BTCUSD",1642722390893,0.0009461,40885.0,40876.0,8.0722873]
["bitfinex","BTCUSD",1642722391092,0.00011802,40880.0,40876.0,8.0625233]
["bitfinex","BTCUSD",1642722391290,0.00290794,40886.0,40879.0,0.26791456]
["bitfinex","BTCUSD",1642722391491,0.00290794,40886.0,40876.0,8.0775233]
["bitfinex","BTCUSD",1642722391891,0.18348491,40883.0,40876.0,8.0775233]
["bitfinex","BTCUSD",1642722392541,0.061158,40883.0,40880.0,0.44431845]
["bitfinex","BTCUSD",1642722392740,0.001,40887.0,40880.0,0.4438281]
["bitfinex","BTCUSD",1642722392940,0.06115276,40885.0,40880.0,0.4438281]
["bitfinex","BTCUSD",1642722393141,0.061157,40884.0,40880.0,0.4438281]
["bitfinex","BTCUSD",1642722393343,0.061157,40884.0,40880.0,0.09950965]
["bitfinex","BTCUSD",1642722393542,0.061157,40884.0,40880.0,0.04950965]
["bitfinex","BTCUSD",1642722394140,0.061157,40884.0,40879.0,0.00052888]
["bitfinex","BTCUSD",1642722394341,0.18347584,40884.0,40876.0,8.063504]
["bitfinex","BTCUSD",1642722394541,0.122318,40883.0,40880.0,0.00092373]
["bitfinex","BTCUSD",1642722395343,0.149318,40883.0,40880.0,0.00092373]
["bitfinex","BTCUSD",1642722395541,0.149318,40883.0,40877.0,0.36956502]
["bitfinex","BTCUSD",1642722395741,0.149318,40883.0,40879.0,0.00092374]
["bitfinex","BTCUSD",1642722395989,0.149318,40883.0,40879.0,0.0004335]
["bitfinex","BTCUSD",1642722396194,0.31755361,40881.0,40879.0,0.0004335]
["bitfinex","BTCUSD",1642722396390,0.149318,40883.0,40879.0,0.0004335]
["bitfinex","BTCUSD",1642722396590,0.122318,40883.0,40877.0,0.26876346]
["bitfinex","BTCUSD",1642722397391,0.143318,40883.0,40877.0,0.27176346]
["bitfinex","BTCUSD",1642722397593,0.143318,40883.0,40877.0,0.003]
["bitfinex","BTCUSD",1642722398192,0.1432237,40883.0,40877.0,0.003]
["bitfinex","BTCUSD",1642722398594,0.1222237,40883.0,40876.0,7.863504]
["bitfinex","BTCUSD",1642722398798,0.061175,40882.0,40876.0,7.87327]
["bitfinex","BTCUSD",1642722398994,0.183528,40882.0,40876.0,7.863504]
["bitfinex","BTCUSD",1642722399294,0.183528,40882.0,40876.0,7.863044]
["bitfinex","BTCUSD",1642722399295,0.06117512,40880.0,40876.0,7.863044]
["bitfinex","BTCUSD",1642722400150,0.061174,40879.0,40876.0,7.863044]
["bitfinex","BTCUSD",1642722400550,0.061174,40879.0,40876.0,7.86396359]
["bitfinex","BTCUSD",1642722401353,0.076174,40879.0,40876.0,7.86396359]
["bitfinex","BTCUSD",1642722401553,0.076174,40879.0,40876.0,7.863044]
["bitfinex","BTCUSD",1642722401951,0.076174,40879.0,40876.0,7.913044]
["bitfinex","BTCUSD",1642722402352,0.076174,40879.0,40876.0,7.912584]
["bitfinex","BTCUSD",1642722402653,0.061174,40879.0,40876.0,7.912584]
["bitfinex","BTCUSD",1642722403251,0.056174,40879.0,40876.0,7.912584]
["bitfinex","BTCUSD",1642722403489,0.067174,40879.0,40876.0,7.863044]
["bitfinex","BTCUSD",1642722404389,0.128351,40879.0,40876.0,7.863044]
["bitfinex","BTCUSD",1642722404590,0.056174,40879.0,40876.0,7.863044]
["bitfinex","BTCUSD",1642722404790,0.051174,40879.0,40876.0,7.863044]
["bitfinex","BTCUSD",1642722405289,0.064174,40879.0,40876.0,7.862584]
["bitfinex","BTCUSD",1642722405891,0.059174,40879.0,40876.0,7.862584]
["bitfinex","BTCUSD",1642722406692,0.046174,40879.0,40876.0,7.862584]
["bitfinex","BTCUSD",1642722407342,0.458174,40879.0,40878.0,0.32030123]
["bitfinex","BTCUSD",1642722407745,0.558174,40879.0,40876.0,7.862584]
["bitfinex","BTCUSD",1642722408047,1.15,40878.0,40876.0,3.49034509]
["bitfinex","BTCUSD",1642722408244,2.4921,40877.0,40876.0,2.17482682]
["bitfinex","BTCUSD",1642722408446,2.88128055,40877.0,40876.0,2.17436682]
["bitfinex","BTCUSD",1642722408644,2.98128055,40877.0,40876.0,2.17436682]
["bitfinex","BTCUSD",1642722409047,3.12276159,40877.0,40876.0,2.17436682]
["bitfinex","BTCUSD",1642722409243,3.12276159,40877.0,40876.0,1.68485904]
["bitfinex","BTCUSD",1642722409444,3.13376159,40877.0,40876.0,1.68485904]
["bitfinex","BTCUSD",1642722409645,1.90346555,40877.0,40876.0,1.68485904]
["bitfinex","BTCUSD",1642722410896,1.88868831,40877.0,40876.0,1.68485904]
["bitfinex","BTCUSD",1642722411394,1.89968831,40877.0,40876.0,1.68485904]
["bitfinex","BTCUSD",1642722411597,2.79968831,40877.0,40876.0,1.68439904]
["bitfinex","BTCUSD",1642722411791,1.89468831,40877.0,40876.0,1.68439904]
["bitfinex","BTCUSD",1642722411993,1.6527,40876.0,40874.0,9.64e-06]
["bitfinex","BTCUSD",1642722412193,0.433048,40875.0,40870.0,0.00738173]
["bitfinex","BTCUSD",1642722412394,1.28945531,40873.0,40870.0,0.00738173]
["bitfinex","BTCUSD",1642722412593,1.16226,40871.0,40870.0,0.00738173]
["bitfinex","BTCUSD",1642722412794,1.600208,40871.0,40870.0,0.00738173]
["bitfinex","BTCUSD",1642722412994,1.75640497,40871.0,40870.0,0.00738173]
["bitfinex","BTCUSD",1642722413195,3.04586028,40871.0,40870.0,0.00738173]
["bitfinex","BTCUSD",1642722413395,3.07703905,40871.0,40870.0,0.00738173]
["bitfinex","BTCUSD",1642722413795,3.13823605,40871.0,40870.0,0.00738173]
["bitfinex","BTCUSD",1642722414641,3.12823605,40871.0,40870.0,0.00692173]
["bitfinex","BTCUSD",1642722415142,3.12823605,40871.0,40854.0,0.28555314]
["bitfinex","BTCUSD",1642722415344,3.12823605,40871.0,40855.0,0.05]
["bitfinex","BTCUSD",1642722415346,0.17860478,40867.0,40855.0,0.05]
["bitfinex","BTCUSD",1642722415543,0.17860478,40867.0,40852.0,0.05299342]
["bitfinex","BTCUSD",1642722415544,0.061203,40866.0,40852.0,0.05299342]
["bitfinex","BTCUSD",1642722415743,1.28945531,40865.0,40852.0,0.05299342]
["bitfinex","BTCUSD",1642722416143,1.28945531,40865.0,40857.0,0.00091234]
["bitfinex","BTCUSD",1642722416344,1.75235567,40863.0,40857.0,0.00091234]
["bitfinex","BTCUSD",1642722416643,0.06119895,40862.0,40857.0,0.00091234]
["bitfinex","BTCUSD",1642722417044,0.06119895,40862.0,40855.0,0.1]
["bitfinex","BTCUSD",1642722417046,0.00129377,40859.0,40855.0,0.1]
["bitfinex","BTCUSD",1642722417244,0.387948,40858.0,40857.0,0.00091233]
["bitfinex","BTCUSD",1642722417447,0.510387,40858.0,40857.0,0.00091233]
["bitfinex","BTCUSD",1642722417643,0.510387,40858.0,40855.0,0.1]
["bitfinex","BTCUSD",1642722417644,1.94984231,40858.0,40855.0,0.1]
["bitfinex","BTCUSD",1642722417846,0.06122,40855.0,40852.0,0.05299342]
["bitfinex","BTCUSD",1642722418044,0.387948,40854.0,40852.0,0.05299342]
["bitfinex","BTCUSD",1642722418494,1.28945531,40853.0,40852.0,0.05299342]
["bitfinex","BTCUSD",1642722419095,1.38945531,40853.0,40852.0,0.05299342]
["bitfinex","BTCUSD",1642722419402,1.68840331,40853.0,40852.0,0.05299342]
["bitfinex","BTCUSD",1642722419594,1.68340331,40853.0,40852.0,0.05299342]
["bitfinex","BTCUSD",1642722420396,1.79566331,40853.0,40852.0,0.05299342]
["bitfinex","BTCUSD",1642722420600,1.79566331,40853.0,40851.0,0.1]
["bitfinex","BTCUSD",1642722420601,1.537948,40852.0,40851.0,0.1]
["bitfinex","BTCUSD",1642722420795,3.06363342,40852.0,40850.0,0.00090467]
["bitfinex","BTCUSD",1642722420997,2.45691331,40851.0,40850.0,0.00090467]
["bitfinex","BTCUSD",1642722421195,1.15,40850.0,40849.0,0.1]
["bitfinex","BTCUSD",1642722421395,1.28006031,40842.0,40841.0,0.00361953]
["bitfinex","BTCUSD",1642722421595,0.66800831,40842.0,40841.0,0.00361953]
["bitfinex","BTCUSD",1642722421797,0.7292443,40842.0,40841.0,0.00361953]
["bitfinex","BTCUSD",1642722422000,0.44918399,40842.0,40840.0,0.1]
["bitfinex","BTCUSD",1642722422257,0.44918399,40842.0,40836.0,0.24550921]
["bitfinex","BTCUSD",1642722422258,0.387948,40841.0,40837.0,7.2e-05]
["bitfinex","BTCUSD",1642722422456,0.05623599,40842.0,40840.0,0.019548]
["bitfinex","BTCUSD",1642722422659,0.05623599,40842.0,40838.0,0.1]
["bitfinex","BTCUSD",1642722422858,0.18369023,40845.0,40838.0,0.1]
["bitfinex","BTCUSD",1642722423058,0.06121823,40845.0,40841.0,0.37986089]
["bitfinex","BTCUSD",1642722423258,0.06121823,40845.0,40841.0,0.42986089]
["bitfinex","BTCUSD",1642722423458,0.07121823,40845.0,40841.0,0.52986089]
["bitfinex","BTCUSD",1642722423658,0.07121823,40845.0,40844.0,0.28283828]
["bitfinex","BTCUSD",1642722424058,0.07121823,40845.0,40843.0,0.1]
["bitfinex","BTCUSD",1642722424762,0.45367937,40849.0,40842.0,7.2e-05]
["bitfinex","BTCUSD",1642722424763,0.122434,40849.0,40842.0,7.2e-05]
["bitfinex","BTCUSD",1642722424958,0.061213,40848.0,40841.0,0.52986089]
["bitfinex","BTCUSD",1642722425358,0.071213,40848.0,40841.0,0.52986089]
["bitfinex","BTCUSD",1642722425759,0.071213,40848.0,40845.0,0.3130888]
["bitfinex","BTCUSD",1642722425994,0.071213,40848.0,40845.0,0.3630888]
["bitfinex","BTCUSD",1642722425995,0.01,40848.0,40845.0,0.3630888]
["bitfinex","BTCUSD",1642722426197,0.005,40848.0,40845.0,0.4630888]
["bitfinex","BTCUSD",1642722426394,0.005,40848.0,40845.0,0.4130888]
["bitfinex","BTCUSD",1642722426891,0.061211,40849.0,40845.0,0.4130888]
["bitfinex","BTCUSD",1642722427091,0.00267091,40848.0,40845.0,0.4630888]
["bitfinex","BTCUSD",1642722427293,0.00267091,40848.0,40845.0,0.4084588]
["bitfinex","BTCUSD",1642722427492,0.00267091,40848.0,40845.0,0.3130888]
["bitfinex","BTCUSD",1642722428392,0.00267091,40848.0,40844.0,0.10096908]
["bitfinex","BTCUSD",1642722428593,0.00267091,40848.0,40844.0,0.00096908]
["bitfinex","BTCUSD",1642722428992,0.12809135,40849.0,40844.0,0.05096908]
["bitfinex","BTCUSD",1642722429292,0.12009135,40849.0,40844.0,0.05096909]
["bitfinex","BTCUSD",1642722429493,0.006,40848.0,40844.0,0.00096909]
["bitfinex","BTCUSD",1642722429952,0.3683154,40846.0,40844.0,0.00096909]
["bitfinex","BTCUSD",1642722430150,0.001,40848.0,40844.0,0.00089709]
["bitfinex","BTCUSD",1642722430351,0.387948,40847.0,40844.0,7.2e-05]
["bitfinex","BTCUSD",1642722430552,0.122455,40846.0,40843.0,0.01066913]
["bitfinex","BTCUSD",1642722430755,0.387948,40845.0,40843.0,0.00089713]
["bitfinex","BTCUSD",1642722430951,0.387948,40845.0,40843.0,0.00096913]
["bitfinex","BTCUSD",1642722431151,0.72967086,40844.0,40843.0,0.00089713]
["bitfinex","BTCUSD",1642722431352,1.11761886,40844.0,40843.0,0.00089713]
["bitfinex","BTCUSD",1642722431551,1.17384724,40844.0,40842.0,0.100072]
["bitfinex","BTCUSD",1642722431752,1.137948,40843.0,40841.0,0.10089718]
["bitfinex","BTCUSD",1642722431954,1.26040451,40843.0,40841.0,0.00089718]
["bitfinex","BTCUSD",1642722432253,1.19608863,40842.0,40841.0,0.10089718]
["bitfinex","BTCUSD",1642722432455,1.19608863,40842.0,40841.0,0.00089718]
["bitfinex","BTCUSD",1642722432456,2.88103663,40842.0,40841.0,0.00089718]
["bitfinex","BTCUSD",1642722432653,2.92613663,40842.0,40840.0,0.1]
["bitfinex","BTCUSD",1642722432854,0.68321607,40841.0,40840.0,0.1]
["bitfinex","BTCUSD",1642722433053,1.297,40840.0,40839.0,0.00089725]
["bitfinex","BTCUSD",1642722433255,1.684948,40840.0,40839.0,0.00089725]
["bitfinex","BTCUSD",1642722433897,1.684948,40840.0,40838.0,0.1]
["bitfinex","BTCUSD",1642722434097,1.297,40838.0,40833.0,0.1]
["bitfinex","BTCUSD",1642722434299,0.06123723,40833.0,40831.0,0.00358981]
["bitfinex","BTCUSD",1642722435099,0.06123723,40833.0,40829.0,0.1]
["bitfinex","BTCUSD",1642722435297,0.06123723,40833.0,40826.0,0.28999093]
["bitfinex","BTCUSD",1642722435498,0.07023723,40833.0,40831.0,0.05]
["bitfinex","BTCUSD",1642722435700,0.07023723,40833.0,40829.0,0.1]
["bitfinex","BTCUSD",1642722435899,0.3554505,40833.0,40824.0,0.27164081]
["bitfinex","BTCUSD",1642722436096,0.7754505,40833.0,40824.0,0.27164081]
["bitfinex","BTCUSD",1642722436297,0.49023723,40833.0,40824.0,0.27164081]
["bitfinex","BTCUSD",1642722436698,0.48123723,40833.0,40824.0,0.54706623]
["bitfinex","BTCUSD",1642722437548,0.48923723,40833.0,40824.0,0.59706623]
["bitfinex","BTCUSD",1642722437745,0.48923723,40833.0,40826.0,0.00088999]
["bitfinex","BTCUSD",1642722437944,0.12248532,40831.0,40826.0,0.00088999]
["bitfinex","BTCUSD",1642722438745,0.12248532,40831.0,40825.0,0.1]
["bitfinex","BTCUSD",1642722438947,0.12248532,40831.0,40824.0,0.05]
["bitfinex","BTCUSD",1642722438948,0.31047158,40830.0,40826.0,0.00088999]
["bitfinex","BTCUSD",1642722439148,1.05626768,40827.0,40826.0,0.00088999]
["bitfinex","BTCUSD",1642722439347,1.337948,40827.0,40826.0,0.00088999]
["bitfinex","BTCUSD",1642722439548,0.387948,40827.0,40826.0,0.00088999]
["bitfinex","BTCUSD",1642722439746,0.32782781,40827.0,40826.0,0.00088999]
["bitfinex","BTCUSD",1642722439946,0.32782781,40827.0,40824.0,0.1]
["bitfinex","BTCUSD",1642722440249,0.38907581,40827.0,40824.0,0.10089006]
["bitfinex","BTCUSD",1642722440647,0.38907581,40827.0,40824.0,0.00089006]
["bitfinex","BTCUSD",1642722441092,0.38907581,40827.0,40821.0,0.001]
["bitfinex","BTCUSD",1642722441293,0.38907581,40827.0,40823.0,0.00089009]
["bitfinex","BTCUSD",1642722441493,0.40007581,40827.0,40823.0,0.00089009]
["bitfinex","BTCUSD",1642722441895,0.40007581,40827.0,40823.0,0.01066809]
["bitfinex","BTCUSD",1642722442296,0.40007581,40827.0,40823.0,0.009778]
["bitfinex","BTCUSD",1642722442595,0.38907581,40827.0,40823.0,0.01066811]
["bitfinex","BTCUSD",1642722442800,0.38907581,40827.0,40823.0,0.00089011]
["bitfinex","BTCUSD",1642722443400,0.70016398,40827.0,40823.0,0.00089011]
["bitfinex","BTCUSD",1642722443600,0.70016398,40827.0,40821.0,0.001]
["bitfinex","BTCUSD",1642722443800,0.70016398,40827.0,40823.0,0.00089011]
["bitfinex","BTCUSD",1642722444001,0.38921779,40826.0,40823.0,0.00089011]
["bitfinex","BTCUSD",1642722444205,0.45047179,40826.0,40823.0,0.00089011]
["bitfinex","BTCUSD",1642722444400,0.2288739,40825.0,40823.0,0.00089011]
["bitfinex","BTCUSD",1642722444662,2.834948,40824.0,40821.0,0.101]
["bitfinex","BTCUSD",1642722444848,2.834948,40824.0,40822.0,0.00099972]
["bitfinex","BTCUSD",1642722444849,2.880048,40824.0,40822.0,0.00099972]
["bitfinex","BTCUSD",1642722445249,1.211261,40823.0,40822.0,0.00099972]
["bitfinex","BTCUSD",1642722445451,1.599209,40823.0,40822.0,0.00099972]
["bitfinex","BTCUSD",1642722445649,0.0561,40824.0,40822.0,0.00099972]
["bitfinex","BTCUSD",1642722445651,0.07225743,40824.0,40822.0,0.00099972]
["bitfinex","BTCUSD",1642722445848,0.07225743,40824.0,40822.0,0.009778]
["bitfinex","BTCUSD",1642722446750,0.67499871,40823.0,40821.0,0.101]
["bitfinex","BTCUSD",1642722446951,0.67499871,40823.0,40821.0,0.001]
["bitfinex","BTCUSD",1642722446952,0.28691542,40822.0,40821.0,0.001]
["bitfinex","BTCUSD",1642722447152,0.67486342,40822.0,40821.0,0.001]
["bitfinex","BTCUSD",1642722447550,0.68586342,40822.0,40821.0,0.001]
["bitfinex","BTCUSD",1642722447752,1.308,40822.0,40821.0,0.001]
["bitfinex","BTCUSD",1642722447955,1.695948,40822.0,40821.0,0.001]
["bitfinex","BTCUSD",1642722448152,1.308,40822.0,40821.0,0.001]
["bitfinex","BTCUSD",1642722448398,1.695948,40822.0,40821.0,0.001]
["bitfinex","BTCUSD",1642722448803,1.684948,40822.0,40821.0,0.001]
["bitfinex","BTCUSD",1642722449396,1.696948,40822.0,40821.0,0.001]
["bitfinex","BTCUSD",1642722450701,1.684948,40822.0,40821.0,0.001]
["bitfinex","BTCUSD",1642722451398,1.694948,40822.0,40821.0,0.001]
["bitfinex","BTCUSD",1642722452845,1.684948,40822.0,40821.0,0.001]
["bitfinex","BTCUSD",1642722453449,1.695948,40822.0,40821.0,0.001]
["bitfinex","BTCUSD",1642722454647,0.06125743,40824.0,40821.0,0.001]
["bitfinex","BTCUSD",1642722454846,0.06125743,40824.0,40821.0,0.001072]
["bitfinex","BTCUSD",1642722455447,0.11925743,40824.0,40821.0,0.001072]
["bitfinex","BTCUSD",1642722455647,0.11925743,40824.0,40821.0,0.32021479]
["bitfinex","BTCUSD",1642722455907,0.058,40824.0,40822.0,0.31859039]
["bitfinex","BTCUSD",1642722456101,0.058,40824.0,40823.0,0.63095808]
["bitfinex","BTCUSD",1642722456304,0.058,40824.0,40822.0,0.31866239]
["bitfinex","BTCUSD",1642722456500,0.058,40824.0,40822.0,7.2e-05]
["bitfinex","BTCUSD",1642722456701,0.5863,40832.0,40821.0,0.001072]
["bitfinex","BTCUSD",1642722456901,1.8833,40832.0,40821.0,0.00205974]
["bitfinex","BTCUSD",1642722457201,0.06124748,40825.0,40821.0,0.00205974]
["bitfinex","BTCUSD",1642722457602,0.06124748,40825.0,40821.0,0.01183674]
["bitfinex","BTCUSD",1642722458101,0.387948,40824.0,40821.0,0.01183674]
["bitfinex","BTCUSD",1642722458503,0.387948,40824.0,40821.0,0.00205974]
["bitfinex","BTCUSD",1642722458702,0.18376148,40825.0,40821.0,0.00205974]
["bitfinex","BTCUSD",1642722458902,0.06124748,40825.0,40821.0,0.00205974]
["bitfinex","BTCUSD",1642722459101,0.06124748,40825.0,40821.0,0.001072]
["bitfinex","BTCUSD",1642722459302,0.06124748,40825.0,40821.0,0.00205974]
["bitfinex","BTCUSD",1642722459502,0.07324748,40825.0,40821.0,0.00205974]
["bitfinex","BTCUSD",1642722460368,0.07324748,40825.0,40821.0,0.001072]
["bitfinex","BTCUSD",1642722460570,0.07324748,40825.0,40821.0,0.00205976]
["bitfinex","BTCUSD",1642722460770,0.06100243,40825.0,40821.0,0.00205976]
["bitfinex","BTCUSD",1642722460969,0.387922,40824.0,40821.0,0.00205976]
["bitfinex","BTCUSD",1642722461469,0.399922,40824.0,40821.0,0.01085]
["bitfinex","BTCUSD",1642722461871,0.399922,40824.0,40821.0,0.001072]
["bitfinex","BTCUSD",1642722462269,0.012,40824.0,40821.0,0.001072]
["bitfinex","BTCUSD",1642722462670,0.18351443,40825.0,40821.0,0.001072]
["bitfinex","BTCUSD",1642722463272,0.06100243,40825.0,40821.0,0.001072]
["bitfinex","BTCUSD",1642722463498,0.07300243,40825.0,40821.0,0.001072]
["bitfinex","BTCUSD",1642722464099,0.06800243,40825.0,40821.0,0.32571768]
["bitfinex","BTCUSD",1642722464499,0.06800243,40825.0,40823.0,0.30800726]
["bitfinex","BTCUSD",1642722464698,0.061249,40826.0,40825.0,0.10199757]
["bitfinex","BTCUSD",1642722465399,0.06124943,40827.0,40825.0,0.10199757]
["bitfinex","BTCUSD",1642722465600,0.012,40826.0,40825.0,0.10206957]
["bitfinex","BTCUSD",1642722465800,0.012,40826.0,40825.0,0.10199757]
["bitfinex","BTCUSD",1642722466599,0.362,40826.0,40825.0,0.10199757]
["bitfinex","BTCUSD",1642722467000,0.06124943,40827.0,40825.0,0.10199757]
["bitfinex","BTCUSD",1642722467458,0.07324943,40827.0,40825.0,0.10199757]
["bitfinex","BTCUSD",1642722467857,0.787922,40826.0,40825.0,0.10199757]
["bitfinex","BTCUSD",1642722468457,0.4,40826.0,40825.0,0.10199757]
["bitfinex","BTCUSD",1642722468658,0.75,40826.0,40825.0,0.10199757]
["bitfinex","BTCUSD",1642722469061,1.132922,40826.0,40825.0,0.10199757]
["bitfinex","BTCUSD",1642722469558,1.144922,40826.0,40825.0,0.10199757]
["bitfinex","BTCUSD",1642722470159,2.77697169,40826.0,40825.0,0.10199757]
["bitfinex","BTCUSD",1642722470362,2.82697169,40826.0,40825.0,0.10199757]
["bitfinex","BTCUSD",1642722470899,2.81497169,40826.0,40825.0,0.10199757]
["bitfinex","BTCUSD",1642722471400,2.86007169,40826.0,40825.0,0.10199757]
["bitfinex","BTCUSD",1642722471605,2.87207169,40826.0,40825.0,0.10199757]
["bitfinex","BTCUSD",1642722472002,2.93333369,40826.0,40825.0,0.10199757]
["bitfinex","BTCUSD",1642722472201,2.598284,40826.0,40825.0,0.10199757]
["bitfinex","BTCUSD",1642722472806,2.586284,40826.0,40825.0,0.10199757]
["bitfinex","BTCUSD",1642722473206,1.637922,40825.0,40824.0,0.09384744]
["bitfinex","BTCUSD",1642722473407,0.03748834,40822.0,40820.0,0.009779]
["bitfinex","BTCUSD",1642722473606,1.89250372,40821.0,40819.0,0.1]
["bitfinex","BTCUSD",1642722473808,0.32174172,40820.0,40819.0,0.1]
["bitfinex","BTCUSD",1642722474110,0.32174172,40820.0,40815.0,0.1]
["bitfinex","BTCUSD",1642722474111,0.545282,40820.0,40815.0,0.1]
["bitfinex","BTCUSD",1642722474307,0.2599006,40818.0,40816.0,0.72891195]
["bitfinex","BTCUSD",1642722474510,1.644302,40817.0,40816.0,0.72891195]
["bitfinex","BTCUSD",1642722474758,1.694302,40817.0,40816.0,0.72891195]
["bitfinex","BTCUSD",1642722474952,1.794302,40817.0,40816.0,0.72891195]
["bitfinex","BTCUSD",1642722475553,3.103302,40817.0,40816.0,0.23866495]
["bitfinex","BTCUSD",1642722475753,3.10507116,40817.0,40816.0,0.23866495]
["bitfinex","BTCUSD",1642722475953,1.15,40816.0,40815.0,0.1]
["bitfinex","BTCUSD",1642722476154,1.211281,40815.0,40814.0,0.00097863]
["bitfinex","BTCUSD",1642722476358,3.59683616,40815.0,40814.0,0.00097863]
["bitfinex","BTCUSD",1642722476553,3.2223687,40815.0,40812.0,0.1]
["bitfinex","BTCUSD",1642722476757,1.297,40813.0,40808.0,0.0039151]
["bitfinex","BTCUSD",1642722476955,1.297,40811.0,40808.0,0.0039151]
["bitfinex","BTCUSD",1642722477152,0.433022,40810.0,40808.0,0.009781]
["bitfinex","BTCUSD",1642722477553,1.297,40809.0,40803.0,0.0011]
["bitfinex","BTCUSD",1642722477766,0.28992093,40804.0,40803.0,0.0011]
["bitfinex","BTCUSD",1642722477952,0.28992093,40804.0,40803.0,0.056637]
["bitfinex","BTCUSD",1642722478152,0.061287,40807.0,40803.0,0.056637]
["bitfinex","BTCUSD",1642722478400,0.0451,40806.0,40803.0,0.0511]
["bitfinex","BTCUSD",1642722479201,0.0451,40806.0,40804.0,0.35531966]
["bitfinex","BTCUSD",1642722479407,1.297,40811.0,40805.0,0.005538]
["bitfinex","BTCUSD",1642722479601,1.297,40811.0,40804.0,0.35531966]
["bitfinex","BTCUSD",1642722479602,0.016,40806.0,40804.0,0.45531966]
["bitfinex","BTCUSD",1642722479804,0.016,40806.0,40805.0,0.005533]
["bitfinex","BTCUSD",1642722480902,0.061276,40810.0,40805.0,0.005533]
["bitfinex","BTCUSD",1642722481105,0.061276,40810.0,40805.0,0.009781]
["bitfinex","BTCUSD",1642722481308,0.061276,40810.0,40804.0,0.109781]
["bitfinex","BTCUSD",1642722481312,1.52321334,40810.0,40804.0,0.1]
["bitfinex","BTCUSD",1642722481505,1.05325241,40809.0,40804.0,0.1]
["bitfinex","BTCUSD",1642722481705,1.05325241,40809.0,40802.0,0.1]
["bitfinex","BTCUSD",1642722481706,1.47419734,40808.0,40802.0,0.1]
["bitfinex","BTCUSD",1642722482012,0.05,40804.0,40800.0,1.07164391]
["bitfinex","BTCUSD",1642722482277,0.433022,40803.0,40800.0,0.97164391]
["bitfinex","BTCUSD",1642722483078,0.0451,40803.0,40800.0,0.97164391]
["bitfinex","BTCUSD",1642722483278,1.709264,40810.0,40800.0,0.84912515]
["bitfinex","BTCUSD",1642722483679,0.011,40803.0,40800.0,0.84912515]
["bitfinex","BTCUSD",1642722483878,0.011,40803.0,40801.0,0.005544]
["bitfinex","BTCUSD",1642722484079,0.011,40803.0,40802.0,0.70014429]
["bitfinex","BTCUSD",1642722484278,0.011,40803.0,40802.0,0.605542]
["bitfinex","BTCUSD",1642722484879,0.01226,40814.0,40802.0,0.015323]
["bitfinex","BTCUSD",1642722485078,0.01402916,40814.0,40802.0,0.009781]
["bitfinex","BTCUSD",1642722485279,0.26674878,40807.0,40801.0,0.10978]
["bitfinex","BTCUSD",1642722485578,0.01402916,40814.0,40801.0,0.10978]
["bitfinex","BTCUSD",1642722485579,1.297,40812.0,40801.0,0.00978]
["bitfinex","BTCUSD",1642722485916,1.34014375,40812.0,40803.0,0.09151441]
["bitfinex","BTCUSD",1642722486116,1.34876916,40812.0,40803.0,0.09151441]
["bitfinex","BTCUSD",1642722486315,1.34876916,40812.0,40803.0,0.09158641]
["bitfinex","BTCUSD",1642722486614,1.34876916,40812.0,40803.0,7.2e-05]
["bitfinex","BTCUSD",1642722486615,0.36885263,40810.0,40803.0,7.2e-05]
["bitfinex","BTCUSD",1642722486816,0.06304016,40812.0,40806.0,0.25279891]
["bitfinex","BTCUSD",1642722487016,0.06127614,40810.0,40806.0,0.25279891]
["bitfinex","BTCUSD",1642722487218,0.06304016,40812.0,40806.0,0.25279891]
["bitfinex","BTCUSD",1642722487417,0.00176916,40812.0,40806.0,0.3613311]
["bitfinex","BTCUSD",1642722487617,0.012,40810.0,40806.0,0.3613311]
["bitfinex","BTCUSD",1642722487817,0.012,40810.0,40807.0,0.32601544]
["bitfinex","BTCUSD",1642722488017,0.012,40810.0,40807.0,0.32608744]
["bitfinex","BTCUSD",1642722488818,0.06127013,40811.0,40807.0,0.33586744]
["bitfinex","BTCUSD",1642722489020,0.06127013,40811.0,40807.0,7.2e-05]
["bitfinex","BTCUSD",1642722489021,0.06303929,40811.0,40807.0,7.2e-05]
["bitfinex","BTCUSD",1642722489218,0.061272,40810.0,40806.0,0.25279891]
["bitfinex","BTCUSD",1642722489855,0.061272,40810.0,40805.0,7.2e-05]
["bitfinex","BTCUSD",1642722490050,0.061272,40810.0,40804.0,0.33338628]
["bitfinex","BTCUSD",1642722490252,0.06127572,40809.0,40804.0,0.43338628]
["bitfinex","BTCUSD",1642722490549,0.06127572,40809.0,40805.0,0.06208]
["bitfinex","BTCUSD",1642722490748,0.06127572,40809.0,40805.0,0.062152]
["bitfinex","BTCUSD",1642722490948,0.06127572,40809.0,40808.0,0.34027692]
["bitfinex","BTCUSD",1642722491149,0.06127572,40809.0,40808.0,0.40235692]
["bitfinex","BTCUSD",1642722491353,0.00176916,40811.0,40808.0,0.40235692]
["bitfinex","BTCUSD",1642722491552,0.00176916,40811.0,40809.0,0.10718]
["bitfinex","BTCUSD",1642722491750,0.00176916,40811.0,40810.0,1.217611]
["bitfinex","BTCUSD",1642722491953,0.2938,40827.0,40811.0,0.06208]
["bitfinex","BTCUSD",1642722492153,0.42,40833.0,40821.0,0.0632857]
["bitfinex","BTCUSD",1642722492353,0.42,40833.0,40829.0,0.06208]
["bitfinex","BTCUSD",1642722492952,0.42,40833.0,40832.0,0.00125844]
["bitfinex","BTCUSD",1642722493154,0.1998,40835.0,40832.0,1.75171103]
["bitfinex","BTCUSD",1642722493407,0.3,40838.0,40836.0,0.06208]
["bitfinex","BTCUSD",1642722493610,0.0011,40845.0,40839.0,0.06208]
["bitfinex","BTCUSD",1642722493807,0.0011,40845.0,40844.0,0.00126105]
["bitfinex","BTCUSD",1642722494006,0.0011,40845.0,40844.0,0.06880605]
["bitfinex","BTCUSD",1642722494206,0.0011,40845.0,40844.0,0.11880605]
["bitfinex","BTCUSD",1642722494607,0.0011,40845.0,40844.0,0.06880605]
["bitfinex","BTCUSD",1642722495409,0.00113752,40847.0,40844.0,0.06880605]
["bitfinex","BTCUSD",1642722495709,1.165,40845.0,40844.0,0.06208]
["bitfinex","BTCUSD",1642722495910,1.602922,40845.0,40844.0,0.06208]
["bitfinex","BTCUSD",1642722496910,1.587922,40845.0,40844.0,0.06208]
["bitfinex","BTCUSD",1642722497355,1.537922,40845.0,40844.0,0.06318943]
["bitfinex","BTCUSD",1642722497561,1.598922,40845.0,40844.0,0.06318943]
["bitfinex","BTCUSD",1642722497755,2.890922,40845.0,40844.0,0.06318943]
["bitfinex","BTCUSD",1642722497956,3.003182,40845.0,40844.0,0.06318943]
["bitfinex","BTCUSD",1642722498157,0.450002,40844.0,40843.0,0.05950268]
["bitfinex","BTCUSD",1642722498358,0.450002,40844.0,40818.0,0.420072]
["bitfinex","BTCUSD",1642722498359,0.03969518,40843.0,40818.0,0.420072]
["bitfinex","BTCUSD",1642722498557,0.03969518,40843.0,40834.0,0.1]
["bitfinex","BTCUSD",1642722498558,1.297,40838.0,40834.0,0.1]
["bitfinex","BTCUSD",1642722498759,0.387922,40835.0,40834.0,0.1]
["bitfinex","BTCUSD",1642722498959,2.09805219,40835.0,40829.0,0.1]
["bitfinex","BTCUSD",1642722499158,0.05858555,40834.0,40829.0,0.1]
["bitfinex","BTCUSD",1642722499356,0.449177,40833.0,40829.0,0.1]
["bitfinex","BTCUSD",1642722499556,0.0451,40832.0,40829.0,0.1]
["bitfinex","BTCUSD",1642722499758,1.537922,40831.0,40829.0,0.1]
["bitfinex","BTCUSD",1642722499956,0.445282,40831.0,40829.0,0.1]
["bitfinex","BTCUSD",1642722500163,0.00113496,40833.0,40830.0,1.005491]
["bitfinex","BTCUSD",1642722500358,0.00113496,40833.0,40831.0,0.00120152]
["bitfinex","BTCUSD",1642722500914,0.00113496,40833.0,40832.0,0.005488]
["bitfinex","BTCUSD",1642722501105,0.2663676,40838.0,40832.0,0.005488]
["bitfinex","BTCUSD",1642722501303,0.0011357,40834.0,40832.0,0.005488]
["bitfinex","BTCUSD",1642722502404,0.061232,40835.0,40832.0,0.005488]
["bitfinex","BTCUSD",1642722502604,0.06236769,40835.0,40832.0,0.005488]
["bitfinex","BTCUSD",1642722503205,0.12359946,40835.0,40832.0,0.005488]
["bitfinex","BTCUSD",1642722503505,0.235821,40848.0,40832.0,0.005488]
["bitfinex","BTCUSD",1642722503705,0.235821,40848.0,40831.0,0.52028328]
["bitfinex","BTCUSD",1642722503706,0.009,40835.0,40834.0,0.0012091]
["bitfinex","BTCUSD",1642722503908,0.009,40835.0,40834.0,1.2566841]
["bitfinex","BTCUSD",1642722504111,0.0011,40848.0,40840.0,4.98986432]
["bitfinex","BTCUSD",1642722504305,0.06121685,40845.0,40840.0,5.03986432]
["bitfinex","BTCUSD",1642722504507,0.06121685,40845.0,40842.0,0.34355303]
["bitfinex","BTCUSD",1642722504757,0.0011,40848.0,40843.0,0.005467]
["bitfinex","BTCUSD",1642722505158,0.0011,40848.0,40844.0,0.00126266]
["bitfinex","BTCUSD",1642722505363,0.06231361,40848.0,40845.0,0.005462]
["bitfinex","BTCUSD",1642722505759,0.07431361,40848.0,40845.0,0.005462]
["bitfinex","BTCUSD",1642722505960,0.2943132,40847.0,40844.0,0.1]
["bitfinex","BTCUSD",1642722506161,0.2943132,40847.0,40843.0,0.1]
["bitfinex","BTCUSD",1642722506361,0.07348771,40846.0,40843.0,0.1]
["bitfinex","BTCUSD",1642722506563,1.297,40845.0,40843.0,0.1]
["bitfinex","BTCUSD",1642722506760,1.297,40845.0,40840.0,3.39668014]
["bitfinex","BTCUSD",1642722506761,1.297,40843.0,40840.0,3.39668014]
["bitfinex","BTCUSD",1642722506960,2.197,40841.0,40840.0,3.39668014]
["bitfinex","BTCUSD",1642722507160,2.55926,40841.0,40840.0,2.78234014]
["bitfinex","BTCUSD",1642722507360,2.51436,40841.0,40840.0,2.78234014]
["bitfinex","BTCUSD",1642722507560,2.56436,40841.0,40840.0,2.78234014]
["bitfinex","BTCUSD",1642722507761,2.57536,40841.0,40840.0,2.78234014]
["bitfinex","BTCUSD",1642722507964,1.56536,40841.0,40840.0,2.78234014]
["bitfinex","BTCUSD",1642722508161,1.41836,40841.0,40840.0,2.78234014]
["bitfinex","BTCUSD",1642722508403,0.26836,40841.0,40840.0,2.78234014]
["bitfinex","BTCUSD",1642722508603,0.46055232,40841.0,40840.0,2.78234014]
["bitfinex","BTCUSD",1642722508808,0.11836,40841.0,40840.0,2.78234014]
["bitfinex","BTCUSD",1642722509006,0.16836,40841.0,40840.0,2.78234014]
["bitfinex","BTCUSD",1642722509207,1.31836,40841.0,40840.0,2.78234014]
["bitfinex","BTCUSD",1642722509406,0.061239,40842.0,40840.0,2.78234014]
["bitfinex","BTCUSD",1642722509606,0.061239,40842.0,40841.0,0.005471]
["bitfinex","BTCUSD",1642722510007,0.061239,40842.0,40840.0,2.78234014]
["bitfinex","BTCUSD",1642722510611,0.12246474,40842.0,40840.0,2.78234014]
["bitfinex","BTCUSD",1642722511607,0.13446474,40842.0,40840.0,2.78234014]
["bitfinex","BTCUSD",1642722512855,1.50809488,40841.0,40840.0,2.78234014]
["bitfinex","BTCUSD",1642722513058,2.95019488,40841.0,40840.0,2.78234014]
["bitfinex","BTCUSD",1642722513360,2.5921,40841.0,40840.0,2.78234014]
["bitfinex","BTCUSD",1642722513556,2.5921,40841.0,40840.0,2.29239014]
["bitfinex","BTCUSD",1642722513753,2.6051,40841.0,40840.0,2.29239014]
["bitfinex","BTCUSD",1642722513954,2.993022,40841.0,40840.0,2.29239014]
["bitfinex","BTCUSD",1642722514154,3.005282,40841.0,40840.0,2.29239014]
["bitfinex","BTCUSD",1642722514559,3.005282,40841.0,40834.0,0.00599455]
["bitfinex","BTCUSD",1642722514560,0.0414188,40838.0,40834.0,0.00599455]
["bitfinex","BTCUSD",1642722514859,1.78163662,40839.0,40833.0,0.1]
["bitfinex","BTCUSD",1642722514860,1.48542919,40835.0,40833.0,0.1]
["bitfinex","BTCUSD",1642722515157,1.48542919,40835.0,40832.0,0.1]
["bitfinex","BTCUSD",1642722515158,0.433022,40834.0,40832.0,0.1]
["bitfinex","BTCUSD",1642722515357,0.400182,40833.0,40832.0,0.1]
["bitfinex","BTCUSD",1642722515559,1.297,40824.0,40802.0,0.0011]
["bitfinex","BTCUSD",1642722515758,1.297,40824.0,40800.0,0.72889616]
["bitfinex","BTCUSD",1642722515759,0.00125771,40813.0,40800.0,0.72889616]
["bitfinex","BTCUSD",1642722516015,0.2234465,40811.0,40800.0,0.72889616]
["bitfinex","BTCUSD",1642722516210,0.09737074,40808.0,40800.0,0.72889616]
["bitfinex","BTCUSD",1642722516411,0.52885778,40807.0,40800.0,0.72889616]
["bitfinex","BTCUSD",1642722516610,1.297,40802.0,40800.0,0.72889616]
["bitfinex","BTCUSD",1642722516810,0.71881103,40801.0,40800.0,0.72889616]
["bitfinex","BTCUSD",1642722517010,0.88107103,40801.0,40800.0,0.72889616]
["bitfinex","BTCUSD",1642722517609,0.89307103,40801.0,40800.0,0.72889616]
["bitfinex","BTCUSD",1642722518010,0.66985469,40801.0,40800.0,0.72889616]
["bitfinex","BTCUSD",1642722518209,1.96685469,40801.0,40800.0,0.72889616]
["bitfinex","BTCUSD",1642722518411,2.27049549,40801.0,40800.0,0.72889616]
["bitfinex","BTCUSD",1642722518715,2.01685469,40801.0,40800.0,0.72889616]
["bitfinex","BTCUSD",1642722518911,1.95485469,40801.0,40800.0,0.72889616]
["bitfinex","BTCUSD",1642722519762,0.66985469,40801.0,40800.0,0.72889616]
["bitfinex","BTCUSD",1642722519960,0.21936,40801.0,40800.0,0.72889616]
["bitfinex","BTCUSD",1642722520163,0.11936,40801.0,40800.0,0.72889616]
["bitfinex","BTCUSD",1642722520563,0.1071,40801.0,40800.0,0.72889616]
["bitfinex","BTCUSD",1642722520762,0.495022,40801.0,40800.0,0.72889616]
["bitfinex","BTCUSD",1642722521473,0.12259445,40803.0,40800.0,0.72889616]
["bitfinex","BTCUSD",1642722521663,0.015,40801.0,40800.0,0.72889616]
["bitfinex","BTCUSD",1642722522062,0.015,40801.0,40800.0,1.18444216]
["bitfinex","BTCUSD",1642722522264,0.015,40801.0,40800.0,1.19422516]
["bitfinex","BTCUSD",1642722522463,0.015,40801.0,40800.0,1.92009725]
["bitfinex","BTCUSD",1642722522664,0.015,40801.0,40800.0,1.58094873]
["bitfinex","BTCUSD",1642722522866,0.061274,40805.0,40799.0,0.1]
["bitfinex","BTCUSD",1642722523064,0.122564,40805.0,40798.0,0.10087768]
["bitfinex","BTCUSD",1642722523264,0.01,40803.0,40798.0,0.00087768]
["bitfinex","BTCUSD",1642722523541,0.10123631,40800.0,40798.0,0.00087768]
["bitfinex","BTCUSD",1642722523743,0.10123631,40800.0,40797.0,0.1]
["bitfinex","BTCUSD",1642722523744,0.387929,40798.0,40797.0,0.1]
["bitfinex","BTCUSD",1642722523942,0.09389037,40797.0,40795.0,0.1]
["bitfinex","BTCUSD",1642722524142,2.35416551,40798.0,40791.0,0.00351145]
["bitfinex","BTCUSD",1642722524145,0.122634,40794.0,40791.0,0.00351145]
["bitfinex","BTCUSD",1642722524338,0.122634,40794.0,40779.0,0.01]
["bitfinex","BTCUSD",1642722524339,0.10531797,40791.0,40779.0,0.01]
["bitfinex","BTCUSD",1642722524539,2.89661993,40792.0,40779.0,0.01]
["bitfinex","BTCUSD",1642722524540,0.387929,40787.0,40779.0,0.01]
["bitfinex","BTCUSD",1642722524739,1.15,40783.0,40779.0,0.01]
["bitfinex","BTCUSD",1642722524939,1.92049092,40783.0,40779.0,0.01]
["bitfinex","BTCUSD",1642722525139,2.07049092,40783.0,40779.0,0.01]
["bitfinex","BTCUSD",1642722525338,1.297,40782.0,40779.0,0.01]
["bitfinex","BTCUSD",1642722525545,1.00591299,40781.0,40779.0,0.01]
["bitfinex","BTCUSD",1642722525842,1.00591299,40781.0,40759.0,0.0011]
["bitfinex","BTCUSD",1642722525843,0.00127709,40768.0,40759.0,0.0011]
["bitfinex","BTCUSD",1642722526040,0.04139772,40773.0,40759.0,0.0011]
["bitfinex","BTCUSD",1642722526239,1.297,40771.0,40770.0,0.00255576]
["bitfinex","BTCUSD",1642722526442,0.11889326,40759.0,40758.0,0.923428]
["bitfinex","BTCUSD",1642722526645,0.38919724,40770.0,40766.0,0.40059993]
["bitfinex","BTCUSD",1642722526646,0.00126024,40770.0,40766.0,0.40059993]
["bitfinex","BTCUSD",1642722526842,0.1442275,40782.0,40766.0,0.40059993]
["bitfinex","BTCUSD",1642722526843,1.662945,40784.0,40766.0,0.40059993]
["bitfinex","BTCUSD",1642722527042,0.0451,40772.0,40766.0,0.71408831]
["bitfinex","BTCUSD",1642722527262,0.0451,40772.0,40767.0,0.283453]
["bitfinex","BTCUSD",1642722527664,0.687959,40771.0,40763.0,0.1]
["bitfinex","BTCUSD",1642722527864,0.12266708,40770.0,40763.0,0.1]
["bitfinex","BTCUSD",1642722528063,0.387959,40769.0,40761.0,7.2e-05]
["bitfinex","BTCUSD",1642722528263,0.01,40762.0,40761.0,7.2e-05]
["bitfinex","BTCUSD",1642722528464,0.31477964,40768.0,40754.0,0.00122823]
["bitfinex","BTCUSD",1642722528666,0.09028651,40766.0,40754.0,0.26766688]
["bitfinex","BTCUSD",1642722528865,0.09028651,40766.0,40759.0,0.00084201]
["bitfinex","BTCUSD",1642722528866,0.3569127,40765.0,40759.0,0.00084201]
["bitfinex","BTCUSD",1642722529066,0.44929677,40764.0,40759.0,0.00084201]
["bitfinex","BTCUSD",1642722529268,0.66,40760.0,40759.0,0.00084201]
["bitfinex","BTCUSD",1642722529466,1.047959,40760.0,40759.0,0.00084201]
["bitfinex","BTCUSD",1642722529664,0.01,40760.0,40759.0,0.00084201]
["bitfinex","BTCUSD",1642722529864,0.01,40760.0,40758.0,0.1]
["bitfinex","BTCUSD",1642722530066,0.36946235,40760.0,40757.0,0.00084208]
["bitfinex","BTCUSD",1642722530266,0.449304,40759.0,40757.0,0.00084208]
["bitfinex","BTCUSD",1642722530465,0.01,40760.0,40757.0,0.10084208]
["bitfinex","BTCUSD",1642722531107,0.01,40760.0,40757.0,0.33365882]
["bitfinex","BTCUSD",1642722531505,0.008,40764.0,40757.0,0.38373082]
["bitfinex","BTCUSD",1642722531705,0.0451,40768.0,40757.0,0.53373082]
["bitfinex","BTCUSD",1642722531706,0.021,40760.0,40757.0,0.53373082]
["bitfinex","BTCUSD",1642722531908,0.021,40760.0,40757.0,0.63373082]
["bitfinex","BTCUSD",1642722532104,0.021,40760.0,40758.0,0.00126958]
["bitfinex","BTCUSD",1642722532306,0.021,40760.0,40759.0,1.272636]
["bitfinex","BTCUSD",1642722532505,0.021,40760.0,40759.0,1.372636]
["bitfinex","BTCUSD",1642722532706,0.021,40760.0,40759.0,1.472636]
["bitfinex","BTCUSD",1642722533006,0.3191911,40768.0,40759.0,1.572636]
["bitfinex","BTCUSD",1642722533206,0.00122236,40773.0,40760.0,7.2e-05]
["bitfinex","BTCUSD",1642722533606,0.34473341,40773.0,40766.0,0.36185525]
["bitfinex","BTCUSD",1642722533807,0.433,40769.0,40766.0,0.36185525]
["bitfinex","BTCUSD",1642722534006,0.433,40769.0,40765.0,0.100072]
["bitfinex","BTCUSD",1642722534208,0.433,40769.0,40766.0,7.2e-05]
["bitfinex","BTCUSD",1642722534410,0.433,40769.0,40765.0,0.05]
["bitfinex","BTCUSD",1642722534657,0.433,40769.0,40765.0,7.2e-05]
["bitfinex","BTCUSD",1642722534857,0.433,40769.0,40765.0,0.0009453]
["bitfinex","BTCUSD",1642722535156,0.42,40769.0,40765.0,0.0009453]
["bitfinex","BTCUSD",1642722535358,0.42,40769.0,40765.0,0.0010173]
["bitfinex","BTCUSD",1642722535757,0.436,40769.0,40767.0,0.28770654]
["bitfinex","BTCUSD",1642722536256,0.122651,40782.0,40772.0,0.892]
["bitfinex","BTCUSD",1642722536257,0.00124521,40778.0,40772.0,0.892]
["bitfinex","BTCUSD",1642722536856,0.00124521,40778.0,40772.0,0.892072]
["bitfinex","BTCUSD",1642722537063,0.00124521,40778.0,40774.0,0.29883629]
["bitfinex","BTCUSD",1642722537456,0.00124521,40778.0,40774.0,0.29890829]
["bitfinex","BTCUSD",1642722537657,0.3203433,40780.0,40774.0,7.2e-05]
["bitfinex","BTCUSD",1642722537858,0.44516797,40780.0,40773.0,0.10101703]
["bitfinex","BTCUSD",1642722538059,0.00126764,40778.0,40773.0,0.00101703]
["bitfinex","BTCUSD",1642722538260,0.061328,40777.0,40773.0,7.2e-05]
["bitfinex","BTCUSD",1642722538505,0.061328,40777.0,40774.0,0.00094498]
["bitfinex","BTCUSD",1642722538709,0.12482467,40776.0,40774.0,0.00094498]
["bitfinex","BTCUSD",1642722538905,0.12482467,40776.0,40774.0,0.00101698]
["bitfinex","BTCUSD",1642722539107,0.0625958,40778.0,40774.0,0.00094498]
["bitfinex","BTCUSD",1642722539307,0.061316,40778.0,40777.0,0.00494011]
["bitfinex","BTCUSD",1642722539711,0.20013915,40778.0,40777.0,0.00494011]
["bitfinex","BTCUSD",1642722539909,1.1,40776.0,40764.0,0.00122496]
["bitfinex","BTCUSD",1642722540110,0.7083023,40775.0,40751.0,0.00125598]
["bitfinex","BTCUSD",1642722540310,0.12266656,40771.0,40767.0,0.1]
["bitfinex","BTCUSD",1642722540508,0.387959,40770.0,40767.0,0.1]
["bitfinex","BTCUSD",1642722540711,2.2917772,40769.0,40767.0,0.1]
["bitfinex","BTCUSD",1642722540909,2.2917772,40769.0,40741.0,0.2908]
["bitfinex","BTCUSD",1642722540910,2.2917772,40769.0,40754.0,0.33011852]
["bitfinex","BTCUSD",1642722540911,0.3512872,40762.0,40754.0,0.33011852]
["bitfinex","BTCUSD",1642722541308,0.42,40762.0,40754.0,0.33011852]
["bitfinex","BTCUSD",1642722541708,0.429,40762.0,40754.0,0.36911852]
["bitfinex","BTCUSD",1642722542358,0.429,40762.0,40761.0,0.29244199]
["bitfinex","BTCUSD",1642722542555,0.427765,40762.0,40761.0,0.29244199]
["bitfinex","BTCUSD",1642722542759,0.427765,40762.0,40754.0,0.039]
["bitfinex","BTCUSD",1642722542957,0.418765,40762.0,40753.0,0.45831326]
["bitfinex","BTCUSD",1642722543158,0.418765,40762.0,40759.0,0.1]
["bitfinex","BTCUSD",1642722543358,0.32579986,40761.0,40759.0,0.1]
["bitfinex","BTCUSD",1642722543558,0.38714175,40761.0,40754.0,0.05]
["bitfinex","BTCUSD",1642722543760,0.06258878,40759.0,40754.0,0.05]
["bitfinex","BTCUSD",1642722543963,0.387959,40758.0,40754.0,0.05]
["bitfinex","BTCUSD",1642722544160,0.449316,40758.0,40752.0,0.1]
["bitfinex","BTCUSD",1642722544364,1.40821919,40755.0,40738.0,0.00123743]
["bitfinex","BTCUSD",1642722544560,1.40821919,40755.0,40734.0,0.001]
["bitfinex","BTCUSD",1642722544561,1.50821919,40755.0,40754.0,0.00083444]
["bitfinex","BTCUSD",1642722544765,2.46890819,40755.0,40754.0,0.00083444]
["bitfinex","BTCUSD",1642722545161,2.53027519,40755.0,40754.0,0.00083444]
["bitfinex","BTCUSD",1642722545562,0.35182389,40753.0,40740.0,0.30200262]
["bitfinex","BTCUSD",1642722545763,1.15182389,40753.0,40752.0,0.10059838]
["bitfinex","BTCUSD",1642722546012,2.83678289,40753.0,40752.0,0.00059838]
["bitfinex","BTCUSD",1642722546310,1.53978289,40753.0,40752.0,0.00059838]
["bitfinex","BTCUSD",1642722546513,0.06136251,40754.0,40753.0,0.12554117]
["bitfinex","BTCUSD",1642722546710,0.737965,40754.0,40753.0,0.12554117]
["bitfinex","BTCUSD",1642722546910,0.737965,40754.0,40753.0,0.00291049]
["bitfinex","BTCUSD",1642722547112,0.487965,40754.0,40753.0,0.00291049]
["bitfinex","BTCUSD",1642722547411,0.387965,40754.0,40753.0,0.00291049]
["bitfinex","BTCUSD",1642722547811,0.399965,40754.0,40753.0,0.00291049]
["bitfinex","BTCUSD",1642722548917,0.399965,40754.0,40752.0,0.1]
["bitfinex","BTCUSD",1642722548918,2.297,40753.0,40752.0,0.1]
["bitfinex","BTCUSD",1642722549113,0.04522111,40751.0,40729.0,0.33005818]
["bitfinex","BTCUSD",1642722549315,0.00121173,40740.0,40725.0,0.33005818]
["bitfinex","BTCUSD",1642722549762,0.00121173,40740.0,40733.0,0.32779685]
["bitfinex","BTCUSD",1642722549965,1.72948488,40743.0,40736.0,0.12413981]
["bitfinex","BTCUSD",1642722550165,0.00120844,40748.0,40736.0,0.12413981]
["bitfinex","BTCUSD",1642722550364,0.00120844,40748.0,40737.0,0.05]
["bitfinex","BTCUSD",1642722550563,0.12272526,40747.0,40737.0,0.05066326]
["bitfinex","BTCUSD",1642722550764,0.061363,40747.0,40737.0,0.05066326]
["bitfinex","BTCUSD",1642722551366,0.35545453,40742.0,40737.0,0.05066326]
["bitfinex","BTCUSD",1642722551590,0.387965,40741.0,40735.0,0.1]
["bitfinex","BTCUSD",1642722551767,0.061378,40740.0,40735.0,0.1]
["bitfinex","BTCUSD",1642722551964,0.061378,40740.0,40734.0,0.00365316]
["bitfinex","BTCUSD",1642722551965,0.387965,40739.0,40734.0,0.00365316]
["bitfinex","BTCUSD",1642722552166,0.061378,40740.0,40734.0,0.10365316]
["bitfinex","BTCUSD",1642722552770,0.12276611,40738.0,40734.0,0.101]
["bitfinex","BTCUSD",1642722553065,0.387965,40737.0,40735.0,0.00066332]
["bitfinex","BTCUSD",1642722553267,0.387965,40737.0,40735.0,0.00073532]
["bitfinex","BTCUSD",1642722553508,0.00121496,40736.0,40735.0,0.00066332]
["bitfinex","BTCUSD",1642722553708,1.42839927,40736.0,40735.0,0.00066332]
["bitfinex","BTCUSD",1642722553912,1.42839927,40736.0,40734.0,0.101]
["bitfinex","BTCUSD",1642722554109,0.39856447,40735.0,40734.0,0.101]
["bitfinex","BTCUSD",1642722554309,2.08352947,40735.0,40734.0,0.101]
["bitfinex","BTCUSD",1642722554909,2.08352947,40735.0,40724.0,0.00028168]
["bitfinex","BTCUSD",1642722554910,0.33009652,40728.0,40724.0,0.00028168]
["bitfinex","BTCUSD",1642722555110,0.06138968,40728.0,40724.0,0.00028168]
["bitfinex","BTCUSD",1642722555512,0.06138968,40728.0,40725.0,0.437965]
["bitfinex","BTCUSD",1642722555717,0.12277935,40732.0,40728.0,0.12277936]
["bitfinex","BTCUSD",1642722555910,1.35839,40735.0,40728.0,0.12277936]
["bitfinex","BTCUSD",1642722555911,1.297,40735.0,40728.0,0.12277936]
["bitfinex","BTCUSD",1642722556110,0.06076862,40733.0,40728.0,0.12277936]
["bitfinex","BTCUSD",1642722556510,0.15577182,40736.0,40729.0,0.25]
["bitfinex","BTCUSD",1642722556710,0.15577182,40736.0,40728.0,0.17277936]
["bitfinex","BTCUSD",1642722556910,0.387965,40735.0,40728.0,0.17277936]
["bitfinex","BTCUSD",1642722557159,0.061382,40733.0,40728.0,0.17277936]
["bitfinex","BTCUSD",1642722557358,0.061382,40733.0,40728.0,0.44467364]
["bitfinex","BTCUSD",1642722557760,0.072382,40733.0,40728.0,0.44467364]
["bitfinex","BTCUSD",1642722557963,0.072382,40733.0,40728.0,0.17277936]
["bitfinex","BTCUSD",1642722558360,0.00124916,40732.0,40728.0,0.17277936]
["bitfinex","BTCUSD",1642722558559,0.06139,40731.0,40728.0,0.17277936]
["bitfinex","BTCUSD",1642722558760,0.06139,40731.0,40728.0,0.12277936]
["bitfinex","BTCUSD",1642722558960,0.06139,40731.0,40728.0,0.40921665]
["bitfinex","BTCUSD",1642722559362,0.00121298,40732.0,40730.0,0.11080376]
["bitfinex","BTCUSD",1642722559664,2.98e-06,40732.0,40730.0,0.16080376]
["bitfinex","BTCUSD",1642722559863,0.305,40744.0,40731.0,0.387965]
["bitfinex","BTCUSD",1642722560063,0.305,40744.0,40730.0,0.05]
["bitfinex","BTCUSD",1642722560464,0.366368,40744.0,40730.0,0.172744]
["bitfinex","BTCUSD",1642722560662,0.366368,40744.0,40730.0,0.52837739]
["bitfinex","BTCUSD",1642722560914,0.30645945,40742.0,40734.0,0.37539133]
["bitfinex","BTCUSD",1642722561115,0.30645945,40742.0,40733.0,0.4658364]
["bitfinex","BTCUSD",1642722561314,0.30645945,40742.0,40733.0,0.3658364]
["bitfinex","BTCUSD",1642722561517,0.30645945,40742.0,40732.0,0.45335124]
["bitfinex","BTCUSD",1642722561717,0.061376,40740.0,40733.0,0.05]
["bitfinex","BTCUSD",1642722561914,0.061376,40740.0,40733.0,0.1]
["bitfinex","BTCUSD",1642722562116,0.061376,40740.0,40734.0,0.12349158]
["bitfinex","BTCUSD",1642722562516,0.061376,40740.0,40733.0,0.1]
["bitfinex","BTCUSD",1642722562715,0.061376,40740.0,40730.0,0.46744273]
["bitfinex","BTCUSD",1642722563119,0.061376,40740.0,40735.0,0.37654776]
["bitfinex","BTCUSD",1642722563517,0.061376,40740.0,40732.0,0.41534511]
["bitfinex","BTCUSD",1642722563718,0.12396889,40740.0,40733.0,0.1]
["bitfinex","BTCUSD",1642722563917,0.1766735,40740.0,40733.0,0.1]
["bitfinex","BTCUSD",1642722564118,0.23805106,40740.0,40732.0,0.46534511]
["bitfinex","BTCUSD",1642722564319,0.061381,40738.0,40730.0,0.41744273]
["bitfinex","BTCUSD",1642722564520,0.061381,40738.0,40731.0,0.1]
["bitfinex","BTCUSD",1642722564763,0.061387,40736.0,40731.0,0.1]
["bitfinex","BTCUSD",1642722564963,0.36098291,40734.0,40731.0,0.1]
["bitfinex","BTCUSD",1642722565161,0.36098291,40734.0,40727.0,0.00091895]
["bitfinex","BTCUSD",1642722565162,0.42237391,40734.0,40727.0,0.00091895]
["bitfinex","BTCUSD",1642722565362,0.387965,40733.0,40727.0,0.00091895]
["bitfinex","BTCUSD",1642722565563,0.061386,40733.0,40727.0,0.00091895]
["bitfinex","BTCUSD",1642722565869,0.061386,40733.0,40728.0,0.10729936]
["bitfinex","BTCUSD",1642722566565,0.122772,40735.0,40734.0,0.88242588]
["bitfinex","BTCUSD",1642722566762,0.42444409,40735.0,40734.0,0.88242588]
["bitfinex","BTCUSD",1642722567162,0.122772,40735.0,40734.0,0.88242588]
["bitfinex","BTCUSD",1642722567362,0.24554208,40736.0,40734.0,0.88242588]
["bitfinex","BTCUSD",1642722567764,0.013,40735.0,40734.0,0.88242588]
["bitfinex","BTCUSD",1642722568163,0.013,40735.0,40734.0,1.57303274]
["bitfinex","BTCUSD",1642722569028,0.122743,40744.0,40735.0,0.03559238]
["bitfinex","BTCUSD",1642722569219,0.122743,40744.0,40736.0,0.09489261]
["bitfinex","BTCUSD",1642722569421,0.061373,40743.0,40736.0,0.09496461]
["bitfinex","BTCUSD",1642722569920,0.00121287,40742.0,40736.0,0.09596461]
["bitfinex","BTCUSD",1642722570121,0.0625854,40742.0,40736.0,0.09596461]
["bitfinex","BTCUSD",1642722570321,0.0625854,40742.0,40736.0,0.001072]
["bitfinex","BTCUSD",1642722570521,0.01,40740.0,40735.0,0.1221629]
["bitfinex","BTCUSD",1642722570725,0.01,40740.0,40735.0,0.03559238]
["bitfinex","BTCUSD",1642722571036,0.01,40740.0,40735.0,0.13559238]
["bitfinex","BTCUSD",1642722571037,0.132757,40740.0,40735.0,0.13559238]
["bitfinex","BTCUSD",1642722571222,0.19413358,40740.0,40735.0,0.03559238]
["bitfinex","BTCUSD",1642722571429,0.387965,40739.0,40735.0,0.03559238]
["bitfinex","BTCUSD",1642722571622,0.449351,40739.0,40735.0,0.03559238]
["bitfinex","BTCUSD",1642722571822,0.28136956,40738.0,40735.0,0.03559238]
["bitfinex","BTCUSD",1642722572023,0.34275256,40738.0,40735.0,0.03559238]
["bitfinex","BTCUSD",1642722572769,0.06138214,40737.0,40735.0,0.03559238]
["bitfinex","BTCUSD",1642722573168,0.06138214,40737.0,40736.0,0.387965]
["bitfinex","BTCUSD",1642722573570,0.06259591,40738.0,40736.0,0.387965]
["bitfinex","BTCUSD",1642722573767,0.06259591,40738.0,40735.0,0.03559238]
["bitfinex","BTCUSD",1642722573968,0.06137967,40737.0,40735.0,0.03559238]
["bitfinex","BTCUSD",1642722574369,0.58115394,40736.0,40735.0,0.03559238]
["bitfinex","BTCUSD",1642722574569,0.96911894,40736.0,40735.0,0.03559238]
["bitfinex","BTCUSD",1642722575674,1.01545325,40736.0,40735.0,0.03559238]
["bitfinex","BTCUSD",1642722575949,0.70844662,40736.0,40735.0,0.03559238]
["bitfinex","BTCUSD",1642722576152,0.75844662,40736.0,40735.0,0.03559238]
["bitfinex","BTCUSD",1642722577150,0.483065,40736.0,40735.0,0.03559238]
["bitfinex","BTCUSD",1642722577450,0.0951,40736.0,40735.0,0.03559238]
["bitfinex","BTCUSD",1642722577851,0.41663012,40736.0,40735.0,0.03559238]
["bitfinex","BTCUSD",1642722578053,0.41858849,40736.0,40735.0,0.01357022]
["bitfinex","BTCUSD",1642722578352,0.72546094,40736.0,40735.0,0.01357022]
["bitfinex","BTCUSD",1642722579051,0.41858849,40736.0,40735.0,0.01357022]
["bitfinex","BTCUSD",1642722579453,1.21535539,40736.0,40735.0,0.01357022]
["bitfinex","BTCUSD",1642722579865,1.22835539,40736.0,40734.0,1.67848619]
["bitfinex","BTCUSD",1642722580062,2.00970556,40735.0,40734.0,1.57848619]
["bitfinex","BTCUSD",1642722580461,2.16098474,40735.0,40734.0,1.08728619]
["bitfinex","BTCUSD",1642722580663,2.15608474,40735.0,40734.0,1.08728619]
["bitfinex","BTCUSD",1642722580863,2.25744232,40735.0,40734.0,0.59610019]
["bitfinex","BTCUSD",1642722581267,0.96044232,40735.0,40734.0,0.59610019]
["bitfinex","BTCUSD",1642722581664,0.85780556,40735.0,40734.0,0.59610019]
["bitfinex","BTCUSD",1642722581866,2.18180556,40735.0,40734.0,0.59610019]
["bitfinex","BTCUSD",1642722582466,1.869325,40735.0,40734.0,0.59610019]
["bitfinex","BTCUSD",1642722583066,1.892325,40735.0,40734.0,0.59610019]
["bitfinex","BTCUSD",1642722583265,1.9331927,40735.0,40734.0,0.59610019]
["bitfinex","BTCUSD",1642722583513,1.842325,40735.0,40734.0,0.59610019]
["bitfinex","BTCUSD",1642722583914,1.868325,40735.0,40734.0,0.59610019]
["bitfinex","BTCUSD",1642722584315,0.571325,40735.0,40734.0,0.59610019]
["bitfinex","BTCUSD",1642722584616,0.526225,40735.0,40734.0,0.59610019]
["bitfinex","BTCUSD",1642722584816,1.823225,40735.0,40734.0,0.59610019]
["bitfinex","BTCUSD",1642722585015,0.500225,40735.0,40734.0,0.59610019]
["bitfinex","BTCUSD",1642722585618,0.11226,40735.0,40734.0,0.59610019]
["bitfinex","BTCUSD",1642722586019,0.01226,40735.0,40734.0,0.59610019]
["bitfinex","BTCUSD",1642722586922,0.00121293,40737.0,40734.0,0.98406519]
["bitfinex","BTCUSD",1642722587163,0.00121293,40737.0,40734.0,0.69617219]
["bitfinex","BTCUSD",1642722587364,0.00121293,40737.0,40734.0,0.59610019]
["bitfinex","BTCUSD",1642722587565,0.12276609,40739.0,40737.0,0.33773392]
["bitfinex","BTCUSD",1642722587766,0.00121292,40738.0,40737.0,0.33773392]
["bitfinex","BTCUSD",1642722587967,0.00121292,40738.0,40737.0,0.68223196]
["bitfinex","BTCUSD",1642722588167,0.00121292,40738.0,40737.0,0.33773392]
["bitfinex","BTCUSD",1642722588366,0.00121292,40738.0,40736.0,7.2e-05]
["bitfinex","BTCUSD",1642722588566,0.00121292,40738.0,40735.0,7.2e-05]
["bitfinex","BTCUSD",1642722588867,0.44935894,40737.0,40736.0,0.46966945]
["bitfinex","BTCUSD",1642722589069,0.54935894,40737.0,40736.0,0.46966945]
["bitfinex","BTCUSD",1642722589466,0.61074594,40737.0,40736.0,0.46966945]
["bitfinex","BTCUSD",1642722589872,0.62300594,40737.0,40736.0,0.46966945]
["bitfinex","BTCUSD",1642722590367,0.97300594,40737.0,40736.0,0.46966945]
["bitfinex","BTCUSD",1642722590573,2.78595867,40737.0,40736.0,0.46966945]
["bitfinex","BTCUSD",1642722590768,2.83105867,40737.0,40736.0,0.46966945]
["bitfinex","BTCUSD",1642722591020,1.05,40735.0,40734.0,0.69710019]
["bitfinex","BTCUSD",1642722591217,1.450225,40735.0,40734.0,0.59710019]
["bitfinex","BTCUSD",1642722591420,1.100225,40735.0,40734.0,0.59710019]
["bitfinex","BTCUSD",1642722591631,2.56356867,40735.0,40734.0,0.59710019]
["bitfinex","BTCUSD",1642722591817,2.62856867,40735.0,40734.0,0.59710019]
["bitfinex","BTCUSD",1642722592117,2.62856867,40735.0,40734.0,0.10584919]
["bitfinex","BTCUSD",1642722593220,0.161404,40733.0,40731.0,0.00082724]
["bitfinex","BTCUSD",1642722593419,0.06139953,40726.0,40719.0,0.36246309]
["bitfinex","BTCUSD",1642722593618,0.06139953,40726.0,40718.0,0.72705089]
["bitfinex","BTCUSD",1642722593917,0.06739953,40726.0,40722.0,0.00330968]
["bitfinex","BTCUSD",1642722594520,0.84105127,40725.0,40722.0,0.00330968]
["bitfinex","BTCUSD",1642722594768,0.84105127,40725.0,40721.0,0.1]
["bitfinex","BTCUSD",1642722594967,0.84105127,40725.0,40719.0,0.021]
["bitfinex","BTCUSD",1642722594968,0.29675932,40723.0,40720.0,0.00049894]
["bitfinex","BTCUSD",1642722595167,0.35816803,40723.0,40720.0,0.00049894]
["bitfinex","BTCUSD",1642722595373,0.71063634,40722.0,40720.0,0.00049894]
["bitfinex","BTCUSD",1642722595568,0.387965,40722.0,40720.0,0.00049894]
["bitfinex","BTCUSD",1642722595768,0.70149573,40722.0,40720.0,0.00049894]
["bitfinex","BTCUSD",1642722595968,0.70149573,40722.0,40719.0,0.1]
["bitfinex","BTCUSD",1642722595969,0.409965,40722.0,40719.0,0.1]
["bitfinex","BTCUSD",1642722596172,0.83169899,40722.0,40719.0,0.00079382]
["bitfinex","BTCUSD",1642722596369,0.89310899,40722.0,40719.0,0.00079382]
["bitfinex","BTCUSD",1642722596570,0.571375,40722.0,40719.0,0.00079382]
["bitfinex","BTCUSD",1642722596977,0.571375,40722.0,40719.0,0.00559682]
["bitfinex","BTCUSD",1642722597269,0.387965,40722.0,40718.0,0.00079384]
["bitfinex","BTCUSD",1642722597669,0.061407,40721.0,40718.0,0.00079384]
["bitfinex","BTCUSD",1642722597868,0.387965,40722.0,40718.0,0.00079384]
["bitfinex","BTCUSD",1642722597869,0.024,40722.0,40718.0,0.00079384]
["bitfinex","BTCUSD",1642722598069,0.024,40722.0,40719.0,0.387965]
["bitfinex","BTCUSD",1642722598269,0.024,40722.0,40717.0,0.10125854]
["bitfinex","BTCUSD",1642722598519,0.024,40722.0,40717.0,0.00049071]
["bitfinex","BTCUSD",1642722598520,0.074,40722.0,40717.0,0.00049071]
["bitfinex","BTCUSD",1642722598719,0.024,40722.0,40717.0,0.00049071]
["bitfinex","BTCUSD",1642722599119,0.12282184,40723.0,40717.0,0.00049071]
["bitfinex","BTCUSD",1642722599422,0.06139868,40726.0,40717.0,0.00049071]
["bitfinex","BTCUSD",1642722599622,0.36299635,40724.0,40716.0,0.10238355]
["bitfinex","BTCUSD",1642722599819,0.06226,40728.0,40717.0,0.00049071]
["bitfinex","BTCUSD",1642722600021,0.061406,40723.0,40717.0,0.00049071]
["bitfinex","BTCUSD",1642722600620,0.061406,40722.0,40717.0,0.00049071]
["bitfinex","BTCUSD",1642722600820,0.061406,40722.0,40717.0,0.009803]
["bitfinex","BTCUSD",1642722601022,0.31948211,40720.0,40717.0,0.01059046]
["bitfinex","BTCUSD",1642722601224,0.38089311,40720.0,40717.0,0.00078746]
["bitfinex","BTCUSD",1642722601820,0.44230141,40720.0,40717.0,0.00078746]
["bitfinex","BTCUSD",1642722602023,0.44230141,40720.0,40716.0,0.0011]
["bitfinex","BTCUSD",1642722602024,0.45330141,40720.0,40716.0,0.0011]
["bitfinex","BTCUSD",1642722602274,0.433065,40719.0,40716.0,0.00188749]
["bitfinex","BTCUSD",1642722602773,0.583065,40719.0,40716.0,0.00188749]
["bitfinex","BTCUSD",1642722603173,0.583065,40719.0,40716.0,0.001172]
["bitfinex","BTCUSD",1642722603575,0.0451,40719.0,40716.0,0.001172]
["bitfinex","BTCUSD",1642722603975,0.06732163,40719.0,40716.0,0.001172]
["bitfinex","BTCUSD",1642722604175,0.061413,40718.0,40716.0,0.001172]
["bitfinex","BTCUSD",1642722604375,0.061413,40718.0,40716.0,0.0011]
["bitfinex","BTCUSD",1642722604376,0.16793,40718.0,40716.0,0.0011]
["bitfinex","BTCUSD",1642722604577,0.387965,40717.0,40716.0,0.0011]
["bitfinex","BTCUSD",1642722605578,0.97502826,40717.0,40716.0,0.0011]
["bitfinex","BTCUSD",1642722605921,2.49839389,40717.0,40716.0,0.0011]
["bitfinex","BTCUSD",1642722606121,1.1,40716.0,40715.0,0.093072]
["bitfinex","BTCUSD",1642722606319,1.1,40716.0,40697.0,0.93217943]
["bitfinex","BTCUSD",1642722606322,1.1,40716.0,40702.0,0.62409508]
["bitfinex","BTCUSD",1642722606323,0.449401,40714.0,40702.0,0.62409508]
["bitfinex","BTCUSD",1642722606517,0.449401,40714.0,40700.0,0.0001]
["bitfinex","BTCUSD",1642722606518,1.684965,40710.0,40700.0,0.0001]
["bitfinex","BTCUSD",1642722606718,1.805705,40710.0,40700.0,0.0001]
["bitfinex","BTCUSD",1642722606918,1.905705,40710.0,40700.0,0.0001]
["bitfinex","BTCUSD",1642722607119,1.905705,40710.0,40709.0,0.096]
["bitfinex","BTCUSD",1642722607317,0.061433,40707.0,40700.0,0.0001]
["bitfinex","BTCUSD",1642722607519,0.06143706,40706.0,40700.0,0.0001]
["bitfinex","BTCUSD",1642722607718,0.18431006,40706.0,40700.0,0.0001]
["bitfinex","BTCUSD",1642722608117,0.18441068,40706.0,40700.0,0.0001]
["bitfinex","BTCUSD",1642722608518,0.061436,40705.0,40700.0,0.0001]
["bitfinex","BTCUSD",1642722608721,0.00010062,40706.0,40705.0,1.55082489]
["bitfinex","BTCUSD",1642722608920,0.00010062,40706.0,40705.0,2.12254812]
["bitfinex","BTCUSD",1642722609119,0.00010062,40706.0,40705.0,1.72172323]
["bitfinex","BTCUSD",1642722609519,6.2e-07,40706.0,40705.0,1.72172323]
["bitfinex","BTCUSD",1642722609775,6.2e-07,40706.0,40705.0,2.39581831]
["bitfinex","BTCUSD",1642722610068,6.2e-07,40706.0,40705.0,2.40681831]
["bitfinex","BTCUSD",1642722610269,6.2e-07,40706.0,40705.0,2.38983831]
["bitfinex","BTCUSD",1642722610469,6.2e-07,40706.0,40705.0,2.35681831]
["bitfinex","BTCUSD",1642722611169,6.2e-07,40706.0,40705.0,1.72172323]
["bitfinex","BTCUSD",1642722611676,6.2e-07,40706.0,40705.0,1.67172323]
["bitfinex","BTCUSD",1642722611872,0.00121289,40720.0,40705.0,1.78572323]
["bitfinex","BTCUSD",1642722612075,0.00121289,40720.0,40708.0,0.17406832]
["bitfinex","BTCUSD",1642722612273,0.00121289,40720.0,40711.0,0.62379134]
["bitfinex","BTCUSD",1642722612471,0.00121289,40720.0,40715.0,0.38919657]
["bitfinex","BTCUSD",1642722612673,0.01226,40736.0,40719.0,1.532965]
["bitfinex","BTCUSD",1642722612874,0.3241502,40734.0,40733.0,0.25141231]
["bitfinex","BTCUSD",1642722613073,0.3241502,40734.0,40728.0,0.31788921]
["bitfinex","BTCUSD",1642722613074,0.00120272,40736.0,40732.0,0.1]
["bitfinex","BTCUSD",1642722613273,0.00120272,40736.0,40731.0,0.1]
["bitfinex","BTCUSD",1642722613943,0.00120272,40736.0,40732.0,0.30171481]
["bitfinex","BTCUSD",1642722614139,0.00120272,40736.0,40731.0,0.102]
["bitfinex","BTCUSD",1642722614140,0.00241566,40736.0,40731.0,0.102]
["bitfinex","BTCUSD",1642722614339,0.00241566,40736.0,40731.0,0.002]
["bitfinex","BTCUSD",1642722614538,0.00241566,40736.0,40731.0,0.102]
["bitfinex","BTCUSD",1642722614739,0.00241566,40736.0,40731.0,0.002]
["bitfinex","BTCUSD",1642722615140,1.297,40734.0,40730.0,0.1]
["bitfinex","BTCUSD",1642722615340,0.77042304,40733.0,40730.0,0.1]
["bitfinex","BTCUSD",1642722615540,0.77042304,40733.0,40720.0,1.0]
["bitfinex","BTCUSD",1642722615541,0.43551175,40731.0,40720.0,1.0]
["bitfinex","BTCUSD",1642722615740,0.32300025,40725.0,40720.0,1.0]
["bitfinex","BTCUSD",1642722615940,0.13967921,40724.0,40721.0,0.009802]
["bitfinex","BTCUSD",1642722616141,0.09583867,40721.0,40720.0,0.95214564]
["bitfinex","BTCUSD",1642722616941,0.09501135,40723.0,40720.0,0.95214564]
["bitfinex","BTCUSD",1642722617362,0.09403619,40724.0,40720.0,0.95214564]
["bitfinex","BTCUSD",1642722617762,0.00121309,40724.0,40721.0,0.68026667]
["bitfinex","BTCUSD",1642722617963,0.09395814,40724.0,40721.0,0.68026667]
["bitfinex","BTCUSD",1642722618163,0.00121309,40724.0,40721.0,0.68026667]
["bitfinex","BTCUSD",1642722618565,0.00121309,40724.0,40722.0,0.08811946]
["bitfinex","BTCUSD",1642722618767,0.50283913,40736.0,40723.0,0.833309]
["bitfinex","BTCUSD",1642722618768,0.00243913,40736.0,40723.0,0.833309]
["bitfinex","BTCUSD",1642722618968,0.00121307,40725.0,40723.0,0.833309]
["bitfinex","BTCUSD",1642722619566,0.00121307,40725.0,40724.0,1.50317902]
["bitfinex","BTCUSD",1642722619964,0.00120272,40736.0,40724.0,0.70317902]
["bitfinex","BTCUSD",1642722619965,0.01346272,40736.0,40724.0,0.70317902]
["bitfinex","BTCUSD",1642722620169,0.00121305,40727.0,40724.0,0.350072]
["bitfinex","BTCUSD",1642722620669,0.00121305,40727.0,40726.0,0.34602625]
["bitfinex","BTCUSD",1642722620909,0.00121305,40727.0,40726.0,0.64602625]
["bitfinex","BTCUSD",1642722621109,0.061389,40733.0,40726.0,0.64602625]
["bitfinex","BTCUSD",1642722621318,0.00121303,40729.0,40726.0,0.64602625]
["bitfinex","BTCUSD",1642722621513,0.00121303,40729.0,40727.0,0.10044634]
["bitfinex","BTCUSD",1642722621914,0.00121303,40729.0,40728.0,1.47269017]
["bitfinex","BTCUSD",1642722622111,0.00121303,40729.0,40728.0,1.52269017]
["bitfinex","BTCUSD",1642722622311,0.00120272,40736.0,40735.0,0.95294015]
["bitfinex","BTCUSD",1642722622512,0.00120272,40736.0,40735.0,0.95422464]
["bitfinex","BTCUSD",1642722622719,0.00120272,40736.0,40735.0,1.05422464]
["bitfinex","BTCUSD",1642722622913,0.00120272,40736.0,40735.0,0.10128449]
["bitfinex","BTCUSD",1642722623513,0.00120272,40736.0,40735.0,0.1]
["bitfinex","BTCUSD",1642722623714,0.00120272,40736.0,40725.0,0.10129379]
["bitfinex","BTCUSD",1642722623715,0.40149272,40736.0,40725.0,0.10129379]
["bitfinex","BTCUSD",1642722623914,0.01346272,40736.0,40735.0,0.006]
["bitfinex","BTCUSD",1642722624117,0.9338456,40736.0,40735.0,0.006]
["bitfinex","BTCUSD",1642722624316,0.8289456,40736.0,40735.0,0.006]
["bitfinex","BTCUSD",1642722624518,0.9289456,40736.0,40735.0,0.006]
["bitfinex","BTCUSD",1642722624763,0.40149272,40736.0,40735.0,0.006]
["bitfinex","BTCUSD",1642722625068,0.80716609,40736.0,40735.0,0.006]
["bitfinex","BTCUSD",1642722625463,1.12501768,40736.0,40734.0,0.1]
["bitfinex","BTCUSD",1642722625663,0.46002536,40735.0,40733.0,0.1]
["bitfinex","BTCUSD",1642722625864,0.12280369,40732.0,40721.0,7.2e-05]
["bitfinex","BTCUSD",1642722626063,0.38389105,40731.0,40723.0,0.35588647]
["bitfinex","BTCUSD",1642722626263,0.38389105,40731.0,40720.0,0.95341758]
["bitfinex","BTCUSD",1642722626264,0.37772855,40729.0,40720.0,0.95341758]
["bitfinex","BTCUSD",1642722626463,0.3615017,40728.0,40720.0,0.95341758]
["bitfinex","BTCUSD",1642722626665,0.06226,40727.0,40720.0,0.95214564]
["bitfinex","BTCUSD",1642722626864,1.470665,40727.0,40720.0,0.95214564]
["bitfinex","BTCUSD",1642722627063,0.388026,40726.0,40720.0,0.95221764]
["bitfinex","BTCUSD",1642722627265,0.33506611,40727.0,40720.0,0.95221764]
["bitfinex","BTCUSD",1642722627565,0.00108034,40726.0,40720.0,0.95221764]
["bitfinex","BTCUSD",1642722627965,0.00108034,40726.0,40720.0,1.04303894]
["bitfinex","BTCUSD",1642722628165,0.00108034,40726.0,40724.0,0.27703336]
["bitfinex","BTCUSD",1642722628419,0.17226,40727.0,40724.0,0.27703336]
["bitfinex","BTCUSD",1642722628420,0.07226,40727.0,40725.0,0.008799]
["bitfinex","BTCUSD",1642722628620,0.01,40727.0,40725.0,0.008799]
["bitfinex","BTCUSD",1642722629223,0.07333,40728.0,40726.0,0.76676798]
["bitfinex","BTCUSD",1642722629422,0.07333,40728.0,40727.0,0.008792]
["bitfinex","BTCUSD",1642722629725,0.07333,40728.0,40727.0,0.36802775]
["bitfinex","BTCUSD",1642722629726,0.07442486,40728.0,40727.0,0.36802775]
["bitfinex","BTCUSD",1642722629922,0.11142486,40728.0,40727.0,1.06802775]
["bitfinex","BTCUSD",1642722630123,0.11142486,40728.0,40727.0,0.36802775]
["bitfinex","BTCUSD",1642722630327,0.11142486,40728.0,40727.0,0.12200852]
["bitfinex","BTCUSD",1642722630522,0.11142486,40728.0,40727.0,0.008792]
["bitfinex","BTCUSD",1642722630726,0.11033,40728.0,40727.0,0.008792]
["bitfinex","BTCUSD",1642722631123,0.07333,40728.0,40727.0,0.008792]
["bitfinex","BTCUSD",1642722631529,0.07333,40728.0,40727.0,0.30272563]
["bitfinex","BTCUSD",1642722631722,0.07333,40728.0,40727.0,0.90272563]
["bitfinex","BTCUSD",1642722631923,0.08133,40728.0,40727.0,0.90272563]
["bitfinex","BTCUSD",1642722632163,0.07816886,40728.0,40727.0,0.90272563]
["bitfinex","BTCUSD",1642722632362,0.07816886,40728.0,40727.0,0.30272563]
["bitfinex","BTCUSD",1642722632561,0.07766886,40728.0,40727.0,0.85272563]
["bitfinex","BTCUSD",1642722632762,0.07766886,40728.0,40727.0,0.94073036]
["bitfinex","BTCUSD",1642722632963,0.07766886,40728.0,40727.0,0.39073036]
["bitfinex","BTCUSD",1642722633161,0.06966886,40728.0,40727.0,0.39073036]
["bitfinex","BTCUSD",1642722633562,0.06966886,40728.0,40727.0,0.09679673]
["bitfinex","BTCUSD",1642722634462,0.06966886,40728.0,40727.0,0.008792]
["bitfinex","BTCUSD",1642722634863,0.00125799,40744.0,40728.0,0.72]
["bitfinex","BTCUSD",1642722635062,0.9787036,40747.0,40728.0,0.72]
["bitfinex","BTCUSD",1642722635063,0.09547256,40742.0,40728.0,0.12]
["bitfinex","BTCUSD",1642722635263,1.0,40738.0,40728.0,0.12]
["bitfinex","BTCUSD",1642722635465,0.09637431,40736.0,40728.0,0.12]
["bitfinex","BTCUSD",1642722635663,0.061393,40733.0,40728.0,0.12]
["bitfinex","BTCUSD",1642722635929,0.09826471,40731.0,40726.0,0.1]
["bitfinex","BTCUSD",1642722636130,0.05,40730.0,40724.0,0.68781782]
["bitfinex","BTCUSD",1642722636331,0.05,40730.0,40724.0,0.58781782]
["bitfinex","BTCUSD",1642722636630,0.01227,40730.0,40724.0,0.27703336]
["bitfinex","BTCUSD",1642722637430,0.06139671,40729.0,40724.0,0.27703336]
["bitfinex","BTCUSD",1642722638036,0.06839671,40729.0,40724.0,0.27703336]
["bitfinex","BTCUSD",1642722638633,0.06839671,40729.0,40724.0,0.37575894]
["bitfinex","BTCUSD",1642722638634,0.12979371,40729.0,40724.0,0.37575894]
["bitfinex","BTCUSD",1642722638833,0.12979371,40729.0,40724.0,0.37035775]
["bitfinex","BTCUSD",1642722639033,0.17979371,40729.0,40724.0,0.37035775]
["bitfinex","BTCUSD",1642722639234,0.17279371,40729.0,40724.0,0.37035775]
["bitfinex","BTCUSD",1642722639435,0.17279371,40729.0,40724.0,0.27163217]
["bitfinex","BTCUSD",1642722640067,0.056,40729.0,40724.0,0.27163217]
["bitfinex","BTCUSD",1642722640267,0.006,40729.0,40724.0,0.27163217]
["bitfinex","BTCUSD",1642722640467,0.006,40729.0,40724.0,0.27286883]
["bitfinex","BTCUSD",1642722640677,0.006,40729.0,40725.0,0.35421618]
["bitfinex","BTCUSD",1642722641069,0.006,40729.0,40726.0,0.09366607]
["bitfinex","BTCUSD",1642722641268,0.00114624,40732.0,40727.0,0.008791]
["bitfinex","BTCUSD",1642722641471,0.01227,40737.0,40731.0,0.25581704]
["bitfinex","BTCUSD",1642722641669,0.388026,40736.0,40730.0,0.1]
["bitfinex","BTCUSD",1642722641869,0.00114626,40732.0,40729.0,0.1]
["bitfinex","BTCUSD",1642722642070,0.01227,40730.0,40729.0,0.1]
["bitfinex","BTCUSD",1642722642670,0.01227,40730.0,40723.0,0.27604965]
["bitfinex","BTCUSD",1642722642870,0.01227,40730.0,40722.0,0.1]
["bitfinex","BTCUSD",1642722643070,0.01227,40730.0,40720.0,0.95298134]
["bitfinex","BTCUSD",1642722643071,0.29987244,40726.0,40721.0,0.1]
["bitfinex","BTCUSD",1642722643273,0.1228083,40725.0,40721.0,0.1]
["bitfinex","BTCUSD",1642722643919,0.1688083,40725.0,40721.0,0.002]
["bitfinex","BTCUSD",1642722644717,0.046,40725.0,40722.0,0.11785153]
["bitfinex","BTCUSD",1642722645317,0.00108748,40732.0,40722.0,0.11785153]
["bitfinex","BTCUSD",1642722645522,0.3051853,40732.0,40723.0,0.32663458]
["bitfinex","BTCUSD",1642722645719,0.3051853,40732.0,40722.0,0.11785153]
["bitfinex","BTCUSD",1642722645923,0.06139484,40730.0,40722.0,0.001]
["bitfinex","BTCUSD",1642722646121,0.10443976,40728.0,40722.0,0.001]
["bitfinex","BTCUSD",1642722646323,0.49963714,40727.0,40722.0,0.001]
["bitfinex","BTCUSD",1642722646523,1.28309872,40723.0,40722.0,0.001]
["bitfinex","BTCUSD",1642722646721,1.34046872,40723.0,40722.0,0.001]
["bitfinex","BTCUSD",1642722646922,1.61546371,40723.0,40722.0,0.001]
["bitfinex","BTCUSD",1642722647179,0.62039099,40723.0,40721.0,0.1]
["bitfinex","BTCUSD",1642722647480,0.05,40722.0,40719.0,0.1]
["bitfinex","BTCUSD",1642722647681,0.12282769,40724.0,40720.0,0.00087574]
["bitfinex","BTCUSD",1642722647980,0.023,40722.0,40720.0,0.00087574]
["bitfinex","BTCUSD",1642722648380,0.023,40722.0,40721.0,0.26379096]
["bitfinex","BTCUSD",1642722648981,0.023,40722.0,40720.0,0.1]
["bitfinex","BTCUSD",1642722649180,0.073675,40724.0,40719.0,0.10087576]
["bitfinex","BTCUSD",1642722649383,0.12501391,40721.0,40719.0,0.10087576]
["bitfinex","BTCUSD",1642722649582,0.850296,40720.0,40719.0,0.10087576]
["bitfinex","BTCUSD",1642722649783,1.36741038,40720.0,40719.0,0.00087576]
["bitfinex","BTCUSD",1642722649981,2.392396,40720.0,40716.0,0.1]
["bitfinex","BTCUSD",1642722650181,2.392396,40720.0,40711.0,0.00350382]
["bitfinex","BTCUSD",1642722650182,0.388026,40717.0,40711.0,0.00350382]
["bitfinex","BTCUSD",1642722650485,0.061427,40714.0,40711.0,0.00350382]
["bitfinex","BTCUSD",1642722650682,0.26227,40712.0,40711.0,0.00350382]
["bitfinex","BTCUSD",1642722650916,0.700296,40712.0,40711.0,0.00350382]
["bitfinex","BTCUSD",1642722651113,0.700296,40712.0,40710.0,7.2e-05]
["bitfinex","BTCUSD",1642722651313,0.388026,40711.0,40709.0,0.00087665]
["bitfinex","BTCUSD",1642722651512,0.74719222,40711.0,40709.0,0.00087665]
["bitfinex","BTCUSD",1642722651714,0.84719222,40711.0,40709.0,0.00087665]
["bitfinex","BTCUSD",1642722651912,0.01227,40710.0,40709.0,0.00087665]
["bitfinex","BTCUSD",1642722652112,0.400296,40710.0,40709.0,0.00087665]
["bitfinex","BTCUSD",1642722652313,0.450296,40710.0,40708.0,0.1]
["bitfinex","BTCUSD",1642722652615,0.550296,40710.0,40707.0,0.10094872]
["bitfinex","BTCUSD",1642722652813,0.450296,40710.0,40707.0,0.10087672]
["bitfinex","BTCUSD",1642722653012,0.01227,40708.0,40707.0,0.10094872]
["bitfinex","BTCUSD",1642722653214,0.01227,40708.0,40707.0,0.00087672]
["bitfinex","BTCUSD",1642722653715,0.01227,40708.0,40706.0,0.55608394]
["bitfinex","BTCUSD",1642722653914,0.01227,40708.0,40706.0,0.55601194]
["bitfinex","BTCUSD",1642722654113,0.400296,40707.0,40706.0,0.55601194]
["bitfinex","BTCUSD",1642722654313,0.450296,40707.0,40706.0,0.55601194]
["bitfinex","BTCUSD",1642722654515,0.550296,40707.0,40706.0,0.55601194]
["bitfinex","BTCUSD",1642722654765,0.600296,40707.0,40706.0,0.55601194]
["bitfinex","BTCUSD",1642722655068,1.942396,40707.0,40706.0,0.55601194]
["bitfinex","BTCUSD",1642722655963,1.955396,40707.0,40706.0,0.55601194]
["bitfinex","BTCUSD",1642722656764,1.954896,40707.0,40706.0,0.06441894]
["bitfinex","BTCUSD",1642722657164,1.95615562,40707.0,40706.0,0.06441894]
["bitfinex","BTCUSD",1642722657366,1.94315562,40707.0,40706.0,0.06441894]
["bitfinex","BTCUSD",1642722657765,1.94315562,40707.0,40705.0,0.28383023]
["bitfinex","BTCUSD",1642722657969,1.94315562,40707.0,40705.0,0.18375823]
["bitfinex","BTCUSD",1642722657970,1.32468331,40706.0,40705.0,0.18375823]
["bitfinex","BTCUSD",1642722658167,1.46978331,40706.0,40705.0,0.18375823]
["bitfinex","BTCUSD",1642722658435,2.335026,40705.0,40704.0,0.1]
["bitfinex","BTCUSD",1642722658635,2.480126,40705.0,40704.0,0.1]
["bitfinex","BTCUSD",1642722658834,1.297,40704.0,40703.0,0.00087678]
["bitfinex","BTCUSD",1642722659037,0.9481399,40704.0,40703.0,0.00087678]
["bitfinex","BTCUSD",1642722659537,0.9481399,40704.0,40702.0,0.1]
["bitfinex","BTCUSD",1642722659538,0.656848,40704.0,40702.0,0.1]
["bitfinex","BTCUSD",1642722659735,0.388026,40703.0,40700.0,0.000172]
["bitfinex","BTCUSD",1642722659935,0.01228,40701.0,40700.0,0.000172]
["bitfinex","BTCUSD",1642722660136,0.445406,40701.0,40700.0,0.0001]
["bitfinex","BTCUSD",1642722660336,0.545406,40701.0,40700.0,0.0001]
["bitfinex","BTCUSD",1642722660539,0.706849,40701.0,40700.0,0.0001]
["bitfinex","BTCUSD",1642722662179,0.605406,40701.0,40700.0,0.0001]
["bitfinex","BTCUSD",1642722662376,0.410306,40701.0,40700.0,0.0001]
["bitfinex","BTCUSD",1642722662978,0.02228,40701.0,40700.0,0.0001]
["bitfinex","BTCUSD",1642722663480,0.02228,40701.0,40699.0,0.1]
["bitfinex","BTCUSD",1642722663481,1.038026,40700.0,40699.0,0.1]
["bitfinex","BTCUSD",1642722663680,1.62156517,40700.0,40681.0,0.0012034]
["bitfinex","BTCUSD",1642722663878,1.62156517,40700.0,40664.0,1.497]
["bitfinex","BTCUSD",1642722663879,0.00124177,40693.0,40670.0,0.91455418]
["bitfinex","BTCUSD",1642722664082,0.26077079,40692.0,40677.0,0.00126107]
["bitfinex","BTCUSD",1642722664278,0.26077079,40692.0,40679.0,0.09253245]
["bitfinex","BTCUSD",1642722664279,0.72409798,40691.0,40679.0,0.09253245]
["bitfinex","BTCUSD",1642722664478,0.72409798,40691.0,40678.0,0.87577515]
["bitfinex","BTCUSD",1642722664479,0.27938771,40686.0,40678.0,0.87577515]
["bitfinex","BTCUSD",1642722664681,0.27938771,40686.0,40678.0,0.55621257]
["bitfinex","BTCUSD",1642722664878,1.77701507,40684.0,40678.0,0.24256045]
["bitfinex","BTCUSD",1642722665079,0.388026,40683.0,40678.0,0.24256045]
["bitfinex","BTCUSD",1642722665481,1.82701507,40684.0,40678.0,0.24256045]
["bitfinex","BTCUSD",1642722665778,1.82701507,40684.0,40678.0,0.58042443]
["bitfinex","BTCUSD",1642722665779,0.388026,40683.0,40678.0,0.58042443]
["bitfinex","BTCUSD",1642722666020,1.83501507,40684.0,40678.0,0.58942443]
["bitfinex","BTCUSD",1642722666522,0.008,40684.0,40678.0,0.58942443]
["bitfinex","BTCUSD",1642722666723,0.008,40684.0,40679.0,0.008883]
["bitfinex","BTCUSD",1642722666919,0.008,40684.0,40683.0,0.75]
["bitfinex","BTCUSD",1642722667121,0.008,40684.0,40682.0,0.1]
["bitfinex","BTCUSD",1642722667319,0.1034486,40691.0,40685.0,0.31504267]
["bitfinex","BTCUSD",1642722667519,0.27278623,40685.0,40683.0,0.1]
["bitfinex","BTCUSD",1642722667719,0.1034486,40691.0,40682.0,0.1]
["bitfinex","BTCUSD",1642722667720,0.01228,40688.0,40682.0,0.1]
["bitfinex","BTCUSD",1642722667922,0.01228,40688.0,40678.0,0.43786398]
["bitfinex","BTCUSD",1642722668120,0.05,40689.0,40682.0,0.00075278]
["bitfinex","BTCUSD",1642722668319,0.70854475,40688.0,40682.0,0.00075278]
["bitfinex","BTCUSD",1642722668519,0.70854475,40688.0,40685.0,0.25798782]
["bitfinex","BTCUSD",1642722668521,0.538026,40688.0,40685.0,0.25798782]
["bitfinex","BTCUSD",1642722668919,0.87585562,40688.0,40683.0,0.1]
["bitfinex","BTCUSD",1642722669120,0.88813562,40688.0,40682.0,0.1]
["bitfinex","BTCUSD",1642722669322,0.88813562,40688.0,40684.0,0.00075271]
["bitfinex","BTCUSD",1642722669525,0.77585562,40688.0,40684.0,0.00075271]
["bitfinex","BTCUSD",1642722669765,0.77085562,40688.0,40684.0,0.00075271]
["bitfinex","BTCUSD",1642722669965,0.77085562,40688.0,40685.0,0.31634258]
["bitfinex","BTCUSD",1642722670170,0.72585562,40688.0,40684.0,0.00075271]
["bitfinex","BTCUSD",1642722670368,0.72585562,40688.0,40683.0,0.1]
["bitfinex","BTCUSD",1642722670568,0.72585562,40688.0,40684.0,0.00075271]
["bitfinex","BTCUSD",1642722671169,0.77585562,40688.0,40684.0,0.2440529]
["bitfinex","BTCUSD",1642722671569,0.77585562,40688.0,40684.0,0.24330019]
["bitfinex","BTCUSD",1642722671771,0.77585562,40688.0,40684.0,0.24405291]
["bitfinex","BTCUSD",1642722672571,0.77585562,40688.0,40684.0,0.22689524]
["bitfinex","BTCUSD",1642722672776,0.77585562,40688.0,40684.0,0.22614252]
["bitfinex","BTCUSD",1642722672972,0.77585562,40688.0,40684.0,0.22689524]
["bitfinex","BTCUSD",1642722673176,0.72585562,40688.0,40684.0,0.22689524]
["bitfinex","BTCUSD",1642722673617,0.388026,40688.0,40686.0,0.12254575]
["bitfinex","BTCUSD",1642722673817,0.00124177,40693.0,40685.0,0.05]
["bitfinex","BTCUSD",1642722674020,0.01228,40694.0,40685.0,0.15]
["bitfinex","BTCUSD",1642722674217,0.01349335,40694.0,40685.0,0.15075269]
["bitfinex","BTCUSD",1642722674719,0.01349335,40694.0,40685.0,0.10075269]
["bitfinex","BTCUSD",1642722674720,0.34860001,40691.0,40685.0,0.10075269]
["bitfinex","BTCUSD",1642722674918,0.34860001,40691.0,40685.0,0.00075269]
["bitfinex","BTCUSD",1642722674919,0.00123833,40689.0,40685.0,0.00075269]
["bitfinex","BTCUSD",1642722675119,0.388026,40688.0,40683.0,0.1]
["bitfinex","BTCUSD",1642722675318,0.388026,40688.0,40686.0,0.00075267]
["bitfinex","BTCUSD",1642722675517,0.538026,40688.0,40686.0,0.00075267]
["bitfinex","BTCUSD",1642722675718,0.01228,40687.0,40686.0,0.00075267]
["bitfinex","BTCUSD",1642722675919,0.400306,40687.0,40686.0,0.00075267]
["bitfinex","BTCUSD",1642722676117,0.500306,40687.0,40686.0,0.00075267]
["bitfinex","BTCUSD",1642722676318,0.500306,40687.0,40685.0,0.1]
["bitfinex","BTCUSD",1642722676918,0.500306,40687.0,40684.0,0.00075271]
["bitfinex","BTCUSD",1642722677170,0.500306,40687.0,40684.0,0.00082471]
["bitfinex","BTCUSD",1642722677368,0.01228,40685.0,40684.0,0.00082471]
["bitfinex","BTCUSD",1642722677664,0.01228,40685.0,40683.0,0.00075274]
["bitfinex","BTCUSD",1642722678467,0.01228,40684.0,40683.0,0.00075274]
["bitfinex","BTCUSD",1642722678667,0.01228,40684.0,40683.0,7.2e-05]
["bitfinex","BTCUSD",1642722678867,0.01228,40684.0,40682.0,0.1]
["bitfinex","BTCUSD",1642722678868,0.08107,40684.0,40682.0,0.00075278]
["bitfinex","BTCUSD",1642722679069,0.13107,40684.0,40682.0,0.10075278]
["bitfinex","BTCUSD",1642722679470,0.47299921,40684.0,40682.0,0.00075278]
["bitfinex","BTCUSD",1642722679874,0.01228,40683.0,40681.0,0.100072]
["bitfinex","BTCUSD",1642722680072,0.01228,40683.0,40681.0,0.10075281]
["bitfinex","BTCUSD",1642722680272,0.01228,40683.0,40681.0,0.00075281]
["bitfinex","BTCUSD",1642722680472,0.13107,40684.0,40681.0,0.00075281]
["bitfinex","BTCUSD",1642722680675,0.13107,40684.0,40681.0,0.00082481]
["bitfinex","BTCUSD",1642722680918,0.01228,40682.0,40681.0,0.00082481]
["bitfinex","BTCUSD",1642722681220,0.388026,40682.0,40680.0,0.1]
["bitfinex","BTCUSD",1642722681422,0.01228,40690.0,40684.0,0.10188133]
["bitfinex","BTCUSD",1642722681630,0.01349327,40694.0,40683.0,0.37382574]
["bitfinex","BTCUSD",1642722681817,0.01349327,40694.0,40683.0,0.27382574]
["bitfinex","BTCUSD",1642722681818,0.388026,40693.0,40683.0,0.27382574]
["bitfinex","BTCUSD",1642722682018,0.388026,40693.0,40683.0,0.27389774]
["bitfinex","BTCUSD",1642722682217,0.388026,40693.0,40686.0,0.28296562]
["bitfinex","BTCUSD",1642722682421,0.57239225,40693.0,40686.0,0.28296562]
["bitfinex","BTCUSD",1642722682617,0.57239225,40693.0,40686.0,0.28371829]
["bitfinex","BTCUSD",1642722682618,0.01228,40692.0,40686.0,0.28371829]
["bitfinex","BTCUSD",1642722682817,0.388026,40691.0,40686.0,0.28379029]
["bitfinex","BTCUSD",1642722683018,0.538026,40691.0,40686.0,0.00082467]
["bitfinex","BTCUSD",1642722683217,0.438026,40691.0,40686.0,0.00082467]
["bitfinex","BTCUSD",1642722683419,0.538026,40691.0,40686.0,0.00082467]
["bitfinex","BTCUSD",1642722683617,0.01228,40690.0,40686.0,7.2e-05]
["bitfinex","BTCUSD",1642722683818,0.388026,40689.0,40686.0,0.00075265]
["bitfinex","BTCUSD",1642722684018,0.01228,40687.0,40686.0,0.00082465]
["bitfinex","BTCUSD",1642722684218,0.400306,40687.0,40686.0,0.00075265]
["bitfinex","BTCUSD",1642722684418,0.450306,40687.0,40686.0,0.00075265]
["bitfinex","BTCUSD",1642722685073,0.550306,40687.0,40685.0,0.100072]
["bitfinex","BTCUSD",1642722685269,0.550306,40687.0,40685.0,0.1]
["bitfinex","BTCUSD",1642722685270,0.438026,40687.0,40685.0,0.1]
["bitfinex","BTCUSD",1642722685470,0.0512457,40687.0,40685.0,0.1]
["bitfinex","BTCUSD",1642722685670,0.01228,40686.0,40684.0,0.00084508]
["bitfinex","BTCUSD",1642722685872,0.01228,40686.0,40684.0,7.2e-05]
["bitfinex","BTCUSD",1642722686068,0.01228,40686.0,40682.0,7.2e-05]
["bitfinex","BTCUSD",1642722686270,0.28371506,40685.0,40684.0,0.00062077]
["bitfinex","BTCUSD",1642722686469,0.67174106,40685.0,40684.0,0.00062077]
["bitfinex","BTCUSD",1642722686669,0.83402106,40685.0,40683.0,0.09569277]
["bitfinex","BTCUSD",1642722686869,0.388026,40684.0,40682.0,7.2e-05]
["bitfinex","BTCUSD",1642722687069,0.639536,40684.0,40682.0,0.1]
["bitfinex","BTCUSD",1642722687271,0.76811876,40683.0,40682.0,0.1]
["bitfinex","BTCUSD",1642722687470,0.76811876,40683.0,40681.0,7.2e-05]
["bitfinex","BTCUSD",1642722687674,0.76811876,40683.0,40680.0,0.109812]
["bitfinex","BTCUSD",1642722687675,1.238026,40682.0,40680.0,0.1]
["bitfinex","BTCUSD",1642722687870,0.78039876,40681.0,40680.0,0.100072]
["bitfinex","BTCUSD",1642722688092,0.78039876,40681.0,40679.0,0.1]
["bitfinex","BTCUSD",1642722688093,2.35037736,40681.0,40679.0,0.1]
["bitfinex","BTCUSD",1642722688271,2.397,40679.0,40666.0,0.00127388]
["bitfinex","BTCUSD",1642722688516,2.397,40679.0,40666.0,0.1]
["bitfinex","BTCUSD",1642722688517,0.061493,40676.0,40666.0,0.1]
["bitfinex","BTCUSD",1642722688716,0.32858184,40671.0,40666.0,0.1]
["bitfinex","BTCUSD",1642722688916,0.32858184,40671.0,40661.0,1.0139]
["bitfinex","BTCUSD",1642722688917,0.00120727,40669.0,40661.0,1.0139]
["bitfinex","BTCUSD",1642722689121,0.00120727,40669.0,40661.0,0.01890485]
["bitfinex","BTCUSD",1642722689122,0.51184799,40669.0,40661.0,0.01890485]
["bitfinex","BTCUSD",1642722689320,0.51184799,40669.0,40660.0,0.0002]
["bitfinex","BTCUSD",1642722689321,0.29466022,40664.0,40660.0,0.0002]
["bitfinex","BTCUSD",1642722689518,0.29466022,40664.0,40659.0,0.02000485]
["bitfinex","BTCUSD",1642722689519,1.588026,40661.0,40659.0,0.02000485]
["bitfinex","BTCUSD",1642722689718,1.588026,40661.0,40657.0,0.00299431]
["bitfinex","BTCUSD",1642722689719,1.138026,40659.0,40657.0,0.00299431]
["bitfinex","BTCUSD",1642722690018,1.903936,40658.0,40657.0,0.00299431]
["bitfinex","BTCUSD",1642722690221,0.556936,40658.0,40657.0,0.00299431]
["bitfinex","BTCUSD",1642722690418,0.495406,40658.0,40657.0,0.00299431]
["bitfinex","BTCUSD",1642722690617,0.44668218,40658.0,40653.0,0.00786782]
["bitfinex","BTCUSD",1642722690820,0.00127618,40658.0,40653.0,0.00786782]
["bitfinex","BTCUSD",1642722691018,0.00127618,40658.0,40655.0,0.35888545]
["bitfinex","BTCUSD",1642722691216,0.01228,40665.0,40655.0,0.00074869]
["bitfinex","BTCUSD",1642722691417,0.0451,40667.0,40662.0,0.44056761]
["bitfinex","BTCUSD",1642722691618,0.388026,40666.0,40662.0,0.44056761]
["bitfinex","BTCUSD",1642722691825,0.06148901,40670.0,40662.0,0.44056761]
["bitfinex","BTCUSD",1642722692018,0.061488,40674.0,40662.0,0.44056761]
["bitfinex","BTCUSD",1642722692275,0.42,40679.0,40665.0,0.34607509]
["bitfinex","BTCUSD",1642722692474,0.42,40679.0,40654.0,0.122967]
["bitfinex","BTCUSD",1642722692475,0.77731698,40678.0,40654.0,0.122967]
["bitfinex","BTCUSD",1642722692674,0.77731698,40678.0,40651.0,0.00128894]
["bitfinex","BTCUSD",1642722692675,0.01228,40677.0,40651.0,0.00128894]
["bitfinex","BTCUSD",1642722692879,0.00121213,40669.0,40651.0,0.00128894]
["bitfinex","BTCUSD",1642722693074,0.01228,40668.0,40651.0,0.00128894]
["bitfinex","BTCUSD",1642722693274,0.1230013,40666.0,40651.0,0.00128894]
["bitfinex","BTCUSD",1642722693477,0.33604382,40664.0,40656.0,0.43229416]
["bitfinex","BTCUSD",1642722693675,0.061503,40663.0,40656.0,0.43229416]
["bitfinex","BTCUSD",1642722693875,0.05,40664.0,40656.0,0.43229416]
["bitfinex","BTCUSD",1642722694076,0.05,40665.0,40656.0,0.43229416]
["bitfinex","BTCUSD",1642722694476,0.01228,40669.0,40661.0,0.25141096]
["bitfinex","BTCUSD",1642722694676,0.00121381,40662.0,40661.0,0.25141096]
["bitfinex","BTCUSD",1642722694876,0.00121381,40662.0,40656.0,0.43358292]
["bitfinex","BTCUSD",1642722695077,0.00121381,40662.0,40656.0,0.48229416]
["bitfinex","BTCUSD",1642722695479,0.00121381,40662.0,40656.0,0.47729416]
["bitfinex","BTCUSD",1642722695679,0.33499276,40668.0,40656.0,0.47729416]
["bitfinex","BTCUSD",1642722695680,0.33499276,40668.0,40665.0,0.11686454]
["bitfinex","BTCUSD",1642722695930,0.30856332,40675.0,40665.0,0.11686454]
["bitfinex","BTCUSD",1642722695931,0.388026,40667.0,40665.0,0.34627953]
["bitfinex","BTCUSD",1642722696230,0.00122367,40675.0,40656.0,0.04625383]
["bitfinex","BTCUSD",1642722696231,0.33499276,40673.0,40656.0,0.04625383]
["bitfinex","BTCUSD",1642722696430,0.073773,40672.0,40656.0,0.00125383]
["bitfinex","BTCUSD",1642722696730,0.73409336,40671.0,40662.0,0.28142178]
["bitfinex","BTCUSD",1642722696930,0.00113219,40666.0,40662.0,0.28142178]
["bitfinex","BTCUSD",1642722697130,0.00113219,40666.0,40661.0,0.061486]
["bitfinex","BTCUSD",1642722697338,0.00113219,40666.0,40655.0,0.00053061]
["bitfinex","BTCUSD",1642722697340,0.24032719,40665.0,40655.0,0.00053061]
["bitfinex","BTCUSD",1642722697531,0.06277589,40663.0,40655.0,0.00053061]
["bitfinex","BTCUSD",1642722697736,0.433126,40662.0,40655.0,0.00053061]
["bitfinex","BTCUSD",1642722697934,0.433126,40662.0,40650.0,0.0001]
["bitfinex","BTCUSD",1642722697935,0.00123705,40657.0,40650.0,0.0001]
["bitfinex","BTCUSD",1642722698134,0.83482443,40656.0,40655.0,0.00053066]
["bitfinex","BTCUSD",1642722698332,0.76177043,40656.0,40655.0,0.00053066]
["bitfinex","BTCUSD",1642722698532,0.495406,40656.0,40655.0,0.00053066]
["bitfinex","BTCUSD",1642722698831,0.450306,40656.0,40655.0,0.00053066]
["bitfinex","BTCUSD",1642722699331,0.450306,40656.0,40653.0,0.00053071]
["bitfinex","BTCUSD",1642722699532,0.01228,40656.0,40653.0,0.00053071]
["bitfinex","BTCUSD",1642722700371,0.01228,40656.0,40650.0,0.03749538]
["bitfinex","BTCUSD",1642722701173,0.07379042,40656.0,40654.0,0.12401019]
["bitfinex","BTCUSD",1642722701376,0.0012557,40652.0,40651.0,7.2e-05]
["bitfinex","BTCUSD",1642722701577,0.0012557,40652.0,40650.0,0.03756738]
["bitfinex","BTCUSD",1642722701578,0.05874578,40652.0,40650.0,0.03756738]
["bitfinex","BTCUSD",1642722701775,2.026137,40651.0,40645.0,0.0011]
["bitfinex","BTCUSD",1642722701977,0.388026,40647.0,40645.0,0.0011]
["bitfinex","BTCUSD",1642722702173,0.388026,40647.0,40639.0,0.001]
["bitfinex","BTCUSD",1642722702174,0.45,40645.0,40640.0,0.8143]
["bitfinex","BTCUSD",1642722702375,0.28713279,40641.0,40640.0,0.8143]
["bitfinex","BTCUSD",1642722702576,0.73743879,40641.0,40640.0,0.8143]
["bitfinex","BTCUSD",1642722702776,0.450306,40641.0,40640.0,0.80814]
["bitfinex","BTCUSD",1642722702975,0.776884,40641.0,40640.0,0.80814]
["bitfinex","BTCUSD",1642722703175,0.450306,40641.0,40640.0,0.80814]
["bitfinex","BTCUSD",1642722703815,0.45158036,40641.0,40640.0,0.80814]
["bitfinex","BTCUSD",1642722704015,0.438026,40641.0,40640.0,0.80814]
["bitfinex","BTCUSD",1642722704216,0.12308064,40642.0,40640.0,0.80814]
["bitfinex","BTCUSD",1642722704219,0.06154364,40642.0,40640.0,0.80814]
["bitfinex","BTCUSD",1642722704417,0.06153,40646.0,40640.0,0.80814]
["bitfinex","BTCUSD",1642722704418,0.06152455,40643.0,40640.0,0.80814]
["bitfinex","BTCUSD",1642722704615,0.06152455,40643.0,40640.0,1.10751147]
["bitfinex","BTCUSD",1642722704817,0.01228,40649.0,40640.0,0.80814]
["bitfinex","BTCUSD",1642722704818,0.31266004,40644.0,40640.0,0.80814]
["bitfinex","BTCUSD",1642722705016,0.01228,40645.0,40640.0,0.80814]
["bitfinex","BTCUSD",1642722705217,0.061529,40646.0,40640.0,0.80814]
["bitfinex","BTCUSD",1642722705417,0.06152448,40644.0,40640.0,0.8088617]
["bitfinex","BTCUSD",1642722705619,0.06152448,40644.0,40640.0,0.7588617]
["bitfinex","BTCUSD",1642722706021,0.06152448,40644.0,40640.0,0.7539517]
["bitfinex","BTCUSD",1642722706220,0.06152448,40644.0,40643.0,0.24751948]
["bitfinex","BTCUSD",1642722706421,0.01228,40649.0,40643.0,0.24751948]
["bitfinex","BTCUSD",1642722706619,0.388026,40648.0,40640.0,0.7527017]
["bitfinex","BTCUSD",1642722706820,0.01228,40649.0,40640.0,0.7527017]
["bitfinex","BTCUSD",1642722707025,0.00124681,40647.0,40640.0,0.7527017]
["bitfinex","BTCUSD",1642722707279,0.061532,40645.0,40640.0,0.0007217]
["bitfinex","BTCUSD",1642722707479,0.5110891,40644.0,40640.0,0.0007217]
["bitfinex","BTCUSD",1642722707681,0.5110891,40644.0,40632.0,0.25245669]
["bitfinex","BTCUSD",1642722707878,0.45,40643.0,40635.0,0.00288708]
["bitfinex","BTCUSD",1642722708079,0.388026,40642.0,40637.0,0.11092953]
["bitfinex","BTCUSD",1642722708278,0.061527,40647.0,40637.0,0.11092953]
["bitfinex","BTCUSD",1642722708478,0.388026,40646.0,40638.0,0.00121527]
["bitfinex","BTCUSD",1642722708682,0.28025331,40649.0,40643.0,0.34330199]
["bitfinex","BTCUSD",1642722708879,0.02564,40652.0,40643.0,0.34330199]
["bitfinex","BTCUSD",1642722708880,0.01228,40650.0,40643.0,0.34330199]
["bitfinex","BTCUSD",1642722709081,0.388026,40649.0,40643.0,0.34330199]
["bitfinex","BTCUSD",1642722709379,0.461831,40649.0,40638.0,0.00121527]
["bitfinex","BTCUSD",1642722709580,0.30572343,40648.0,40642.0,0.009822]
["bitfinex","BTCUSD",1642722709782,0.388026,40647.0,40642.0,0.009822]
["bitfinex","BTCUSD",1642722709980,0.34388719,40646.0,40635.0,0.30978369]
["bitfinex","BTCUSD",1642722710181,0.32295548,40645.0,40624.0,0.0011]
["bitfinex","BTCUSD",1642722710382,0.32295548,40645.0,40627.0,0.00121369]
["bitfinex","BTCUSD",1642722710580,0.388026,40644.0,40631.0,0.26392813]
["bitfinex","BTCUSD",1642722710924,0.01228,40643.0,40634.0,0.11601405]
["bitfinex","BTCUSD",1642722711123,0.388026,40642.0,40634.0,0.11601405]
["bitfinex","BTCUSD",1642722711325,0.06153274,40641.0,40634.0,0.11601405]
["bitfinex","BTCUSD",1642722711521,0.12306548,40642.0,40634.0,0.11601405]
["bitfinex","BTCUSD",1642722711721,0.35768773,40645.0,40634.0,0.11601405]
["bitfinex","BTCUSD",1642722711921,0.05,40645.0,40634.0,0.11601405]
["bitfinex","BTCUSD",1642722712121,0.01228,40646.0,40634.0,0.11601405]
["bitfinex","BTCUSD",1642722712320,0.28106501,40644.0,40641.0,0.68329745]
["bitfinex","BTCUSD",1642722712522,0.45411493,40644.0,40641.0,0.68329745]
["bitfinex","BTCUSD",1642722712923,0.17304992,40644.0,40641.0,0.68329745]
["bitfinex","BTCUSD",1642722713321,0.111523,40644.0,40641.0,0.68329745]
["bitfinex","BTCUSD",1642722713522,0.111523,40644.0,40641.0,0.69311945]
["bitfinex","BTCUSD",1642722713825,0.111523,40644.0,40641.0,0.68329745]
["bitfinex","BTCUSD",1642722714023,0.28022718,40643.0,40641.0,0.68329745]
["bitfinex","BTCUSD",1642722714223,0.111523,40644.0,40641.0,0.78033961]
["bitfinex","BTCUSD",1642722714969,0.111523,40644.0,40641.0,0.68329745]
["bitfinex","BTCUSD",1642722716172,0.46228,40642.0,40641.0,0.68329745]
["bitfinex","BTCUSD",1642722716376,1.16229033,40642.0,40641.0,0.68329745]
["bitfinex","BTCUSD",1642722716572,0.76229033,40642.0,40641.0,0.68329745]
["bitfinex","BTCUSD",1642722716772,0.86229033,40642.0,40641.0,0.68329745]
["bitfinex","BTCUSD",1642722717473,0.8678819,40642.0,40641.0,0.68329745]
["bitfinex","BTCUSD",1642722717873,1.69313916,40642.0,40641.0,0.68329745]
["bitfinex","BTCUSD",1642722718074,1.69313916,40642.0,40641.0,0.19093446]
["bitfinex","BTCUSD",1642722718274,1.85289757,40642.0,40641.0,0.19093446]
["bitfinex","BTCUSD",1642722718526,0.18463398,40640.0,40639.0,0.00080396]
["bitfinex","BTCUSD",1642722718727,2.59101437,40619.0,40601.0,0.56891656]
["bitfinex","BTCUSD",1642722718931,0.79888786,40608.0,40603.0,0.05]
["bitfinex","BTCUSD",1642722719127,0.33284584,40613.0,40608.0,0.00125811]
["bitfinex","BTCUSD",1642722719128,0.79888786,40612.0,40608.0,0.00125811]
["bitfinex","BTCUSD",1642722719326,0.33284584,40613.0,40608.0,0.00125811]
["bitfinex","BTCUSD",1642722719327,1.1317337,40613.0,40609.0,0.073858]
["bitfinex","BTCUSD",1642722719528,0.79888786,40610.0,40609.0,0.073858]
["bitfinex","BTCUSD",1642722719725,0.79888786,40610.0,40609.0,0.01231]
["bitfinex","BTCUSD",1642722719726,0.29079788,40610.0,40609.0,0.01231]
["bitfinex","BTCUSD",1642722719925,0.29079788,40610.0,40608.0,0.43538253]
["bitfinex","BTCUSD",1642722720328,0.89874884,40612.0,40608.0,0.43538253]
["bitfinex","BTCUSD",1642722720526,0.89874884,40612.0,40608.0,0.49694153]
["bitfinex","BTCUSD",1642722720730,0.89874884,40612.0,40608.0,0.61462087]
["bitfinex","BTCUSD",1642722720928,0.89874884,40612.0,40608.0,0.43584913]
["bitfinex","BTCUSD",1642722721126,0.32658542,40617.0,40608.0,0.43584913]
["bitfinex","BTCUSD",1642722721127,0.89874884,40611.0,40608.0,0.43584913]
["bitfinex","BTCUSD",1642722721327,0.89874884,40612.0,40610.0,0.58874577]
["bitfinex","BTCUSD",1642722721528,0.89874884,40612.0,40608.0,0.43584913]
["bitfinex","BTCUSD",1642722721529,0.89874884,40612.0,40608.0,0.0004666]
["bitfinex","BTCUSD",1642722721732,0.61988908,40617.0,40608.0,0.0004666]
["bitfinex","BTCUSD",1642722721733,0.89874884,40611.0,40608.0,0.0004666]
["bitfinex","BTCUSD",1642722721929,0.89874884,40612.0,40608.0,0.06156]
["bitfinex","BTCUSD",1642722722171,0.89874884,40612.0,40608.0,0.0620266]
["bitfinex","BTCUSD",1642722722373,0.89874884,40611.0,40608.0,0.0620266]
["bitfinex","BTCUSD",1642722722773,0.78850893,40598.0,40596.0,0.0012559]
["bitfinex","BTCUSD",1642722723072,0.78850893,40598.0,40596.0,0.03732875]
["bitfinex","BTCUSD",1642722723272,0.72850893,40598.0,40597.0,0.761565]
["bitfinex","BTCUSD",1642722723472,0.72850893,40598.0,40597.0,0.061565]
["bitfinex","BTCUSD",1642722723674,0.72850893,40598.0,40597.0,0.78028691]
["bitfinex","BTCUSD",1642722723874,0.23605193,40598.0,40597.0,2.9834879]
["bitfinex","BTCUSD",1642722724676,0.23605193,40598.0,40597.0,3.71047577]
["bitfinex","BTCUSD",1642722724876,0.34747108,40613.0,40600.0,0.06155912]
["bitfinex","BTCUSD",1642722725175,0.01228,40623.0,40609.0,0.11373773]
["bitfinex","BTCUSD",1642722725176,0.00123208,40617.0,40609.0,0.11373773]
["bitfinex","BTCUSD",1642722725378,0.01228,40623.0,40609.0,0.11373773]
["bitfinex","BTCUSD",1642722725379,2.60101437,40619.0,40609.0,0.11373773]
["bitfinex","BTCUSD",1642722725580,2.60101437,40619.0,40610.0,0.39151396]
["bitfinex","BTCUSD",1642722725581,2.59101437,40619.0,40610.0,0.39151396]
["bitfinex","BTCUSD",1642722725777,2.59101437,40619.0,40611.0,0.38592059]
["bitfinex","BTCUSD",1642722725778,2.58601437,40619.0,40611.0,0.38592059]
["bitfinex","BTCUSD",1642722726033,2.58601437,40619.0,40615.0,0.061537]
["bitfinex","BTCUSD",1642722726233,2.58601437,40619.0,40616.0,0.0451]
["bitfinex","BTCUSD",1642722726435,0.4,40617.0,40610.0,0.00120092]
["bitfinex","BTCUSD",1642722726642,0.33257561,40604.0,40603.0,0.62313235]
["bitfinex","BTCUSD",1642722726835,0.34521304,40618.0,40603.0,0.609027]
["bitfinex","BTCUSD",1642722727035,0.00121434,40616.0,40603.0,0.6]
["bitfinex","BTCUSD",1642722727238,0.00121434,40616.0,40608.0,0.123109]
["bitfinex","BTCUSD",1642722727239,0.37777704,40611.0,40608.0,0.123109]
["bitfinex","BTCUSD",1642722727436,0.00121434,40616.0,40608.0,0.123109]
["bitfinex","BTCUSD",1642722727637,0.00121434,40616.0,40607.0,0.09498649]
["bitfinex","BTCUSD",1642722727836,0.29893038,40615.0,40607.0,0.09498649]
["bitfinex","BTCUSD",1642722728235,0.00121436,40614.0,40607.0,0.09498649]
["bitfinex","BTCUSD",1642722728435,0.00121436,40614.0,40607.0,0.09620144]
["bitfinex","BTCUSD",1642722729239,0.29893038,40615.0,40607.0,0.09620144]
["bitfinex","BTCUSD",1642722729437,0.28882106,40611.0,40607.0,0.09620144]
["bitfinex","BTCUSD",1642722729870,0.00121437,40613.0,40607.0,0.09620144]
["bitfinex","BTCUSD",1642722730273,0.00121437,40613.0,40607.0,0.09498649]
["bitfinex","BTCUSD",1642722730471,0.33013122,40614.0,40607.0,0.09498649]
["bitfinex","BTCUSD",1642722730472,0.31179663,40614.0,40607.0,0.09498649]
["bitfinex","BTCUSD",1642722730672,0.01,40611.0,40607.0,0.09498649]
["bitfinex","BTCUSD",1642722730871,0.00121438,40612.0,40605.0,0.62313235]
["bitfinex","BTCUSD",1642722731073,0.00121438,40612.0,40602.0,0.62313235]
["bitfinex","BTCUSD",1642722731074,0.16029915,40610.0,40602.0,0.62313235]
["bitfinex","BTCUSD",1642722731272,0.16029915,40610.0,40600.0,0.72765348]
["bitfinex","BTCUSD",1642722731273,0.15029915,40610.0,40600.0,0.62379808]
["bitfinex","BTCUSD",1642722731473,0.00129905,40606.0,40600.0,0.00066573]
["bitfinex","BTCUSD",1642722731671,0.00129905,40606.0,40601.0,0.009022]
["bitfinex","BTCUSD",1642722731672,0.01129905,40606.0,40601.0,0.009022]
["bitfinex","BTCUSD",1642722731875,0.37171576,40604.0,40601.0,0.009022]
["bitfinex","BTCUSD",1642722732273,0.01,40606.0,40601.0,0.009022]
["bitfinex","BTCUSD",1642722732676,0.00121443,40607.0,40602.0,0.62313235]
["bitfinex","BTCUSD",1642722732975,0.3549624,40614.0,40602.0,0.62313235]
["bitfinex","BTCUSD",1642722732976,0.01,40614.0,40606.0,0.63216135]
["bitfinex","BTCUSD",1642722733174,0.3401224,40618.0,40606.0,0.63216135]
["bitfinex","BTCUSD",1642722733419,0.01,40617.0,40610.0,0.18252996]
["bitfinex","BTCUSD",1642722733623,0.01,40617.0,40610.0,0.18244999]
["bitfinex","BTCUSD",1642722734220,2.58601437,40619.0,40617.0,0.01999999]
["bitfinex","BTCUSD",1642722734423,0.74617663,40618.0,40617.0,0.01999999]
["bitfinex","BTCUSD",1642722734819,0.74220093,40618.0,40617.0,0.01999999]
["bitfinex","BTCUSD",1642722735118,0.75704093,40618.0,40617.0,0.01999999]
["bitfinex","BTCUSD",1642722735321,1.08457708,40618.0,40617.0,0.01999999]
["bitfinex","BTCUSD",1642722735920,1.06973708,40618.0,40617.0,0.01999999]
["bitfinex","BTCUSD",1642722736319,1.11973708,40618.0,40617.0,0.11289916]
["bitfinex","BTCUSD",1642722736521,1.11973708,40618.0,40617.0,0.01999999]
["bitfinex","BTCUSD",1642722737166,0.79220093,40618.0,40617.0,0.01999999]
["bitfinex","BTCUSD",1642722737465,0.388026,40618.0,40617.0,0.01999999]
["bitfinex","BTCUSD",1642722737871,0.402866,40618.0,40617.0,0.01999999]
["bitfinex","BTCUSD",1642722738266,1.02893953,40618.0,40617.0,0.01999999]
["bitfinex","BTCUSD",1642722738468,1.04377953,40618.0,40617.0,0.01999999]
["bitfinex","BTCUSD",1642722738668,1.3613989,40618.0,40617.0,0.01999999]
["bitfinex","BTCUSD",1642722738869,1.4113989,40618.0,40617.0,0.01999999]
["bitfinex","BTCUSD",1642722739069,1.54477359,40618.0,40602.0,0.62313235]
["bitfinex","BTCUSD",1642722739269,0.061573,40616.0,40602.0,0.62313235]
["bitfinex","BTCUSD",1642722739469,0.37352802,40610.0,40602.0,0.74719973]
["bitfinex","BTCUSD",1642722739668,0.28694983,40611.0,40604.0,0.00123396]
["bitfinex","BTCUSD",1642722740067,0.33694983,40611.0,40604.0,0.00123396]
["bitfinex","BTCUSD",1642722740268,0.0012144,40610.0,40604.0,0.00123396]
["bitfinex","BTCUSD",1642722740570,0.31619362,40608.0,40604.0,0.00123396]
["bitfinex","BTCUSD",1642722740768,0.0012144,40610.0,40600.0,0.62379811]
["bitfinex","BTCUSD",1642722741031,0.0012144,40610.0,40601.0,0.62313235]
["bitfinex","BTCUSD",1642722741228,0.33694983,40611.0,40602.0,0.009024]
["bitfinex","BTCUSD",1642722741529,0.24176858,40604.0,40600.0,0.00066579]
["bitfinex","BTCUSD",1642722741829,0.24176858,40604.0,40603.0,0.32192848]
["bitfinex","BTCUSD",1642722742133,0.00121443,40607.0,40606.0,0.48353716]
["bitfinex","BTCUSD",1642722742527,0.36270877,40608.0,40606.0,0.48353716]
["bitfinex","BTCUSD",1642722742731,0.58550636,40607.0,40606.0,0.48353716]
["bitfinex","BTCUSD",1642722742929,0.5,40606.0,40601.0,7.2e-05]
["bitfinex","BTCUSD",1642722743133,0.96613064,40606.0,40601.0,7.2e-05]
["bitfinex","BTCUSD",1642722743337,0.388026,40605.0,40603.0,0.001]
["bitfinex","BTCUSD",1642722743530,1.17712,40604.0,40603.0,0.001]
["bitfinex","BTCUSD",1642722743730,1.17712,40604.0,40600.0,0.0006658]
["bitfinex","BTCUSD",1642722743731,0.7,40602.0,40600.0,0.0006658]
["bitfinex","BTCUSD",1642722743933,0.7,40602.0,40582.0,0.03320026]
["bitfinex","BTCUSD",1642722743934,0.25072176,40584.0,40582.0,0.04319181]
["bitfinex","BTCUSD",1642722744129,1.15,40588.0,40583.0,0.31597534]
["bitfinex","BTCUSD",1642722744330,0.18712612,40598.0,40582.0,0.04319181]
["bitfinex","BTCUSD",1642722744331,0.02905,40591.0,40582.0,0.04319181]
["bitfinex","BTCUSD",1642722744530,0.0451,40587.0,40582.0,0.04319181]
["bitfinex","BTCUSD",1642722744783,0.0451,40587.0,40582.0,0.03320026]
["bitfinex","BTCUSD",1642722744784,0.00128008,40584.0,40582.0,0.03320026]
["bitfinex","BTCUSD",1642722744979,0.00128008,40584.0,40582.0,0.02320026]
["bitfinex","BTCUSD",1642722745179,0.01674,40591.0,40582.0,0.14265867]
["bitfinex","BTCUSD",1642722745378,0.06284808,40593.0,40583.0,0.33816258]
["bitfinex","BTCUSD",1642722745379,0.00123908,40593.0,40583.0,0.33816258]
["bitfinex","BTCUSD",1642722745577,0.00123908,40593.0,40582.0,0.08114073]
["bitfinex","BTCUSD",1642722745778,0.00123908,40593.0,40591.0,0.36380594]
["bitfinex","BTCUSD",1642722746179,0.9295,40598.0,40592.0,0.59458435]
["bitfinex","BTCUSD",1642722746180,3.15e-06,40598.0,40592.0,0.59458435]
["bitfinex","BTCUSD",1642722746381,0.00120224,40605.0,40599.0,1.34096484]
["bitfinex","BTCUSD",1642722746581,0.33816258,40607.0,40600.0,1.0]
["bitfinex","BTCUSD",1642722746881,0.2927,40610.0,40600.0,1.0]
["bitfinex","BTCUSD",1642722746882,0.2927,40610.0,40605.0,0.26422483]
["bitfinex","BTCUSD",1642722747080,0.01798603,40615.0,40605.0,0.30932483]
["bitfinex","BTCUSD",1642722747283,0.01674,40615.0,40606.0,0.10784207]
["bitfinex","BTCUSD",1642722747479,0.01674,40615.0,40609.0,0.2811918]
["bitfinex","BTCUSD",1642722747480,0.06156452,40614.0,40609.0,0.2811918]
["bitfinex","BTCUSD",1642722747881,2.58601437,40619.0,40609.0,0.2811918]
["bitfinex","BTCUSD",1642722748279,0.388083,40618.0,40609.0,0.2811918]
["bitfinex","BTCUSD",1642722748520,0.404823,40618.0,40609.0,0.2811918]
["bitfinex","BTCUSD",1642722748922,0.01674,40618.0,40609.0,0.63249634]
["bitfinex","BTCUSD",1642722749119,0.01674,40618.0,40609.0,0.67759634]
["bitfinex","BTCUSD",1642722749519,0.01674,40618.0,40609.0,0.32387452]
["bitfinex","BTCUSD",1642722749719,0.01674,40618.0,40610.0,0.061561]
["bitfinex","BTCUSD",1642722749720,0.06156238,40616.0,40610.0,0.061561]
["bitfinex","BTCUSD",1642722749925,0.404823,40615.0,40609.0,0.27877452]
["bitfinex","BTCUSD",1642722750322,2.58601437,40619.0,40610.0,0.10122499]
["bitfinex","BTCUSD",1642722750525,0.388083,40618.0,40611.0,0.27659071]
["bitfinex","BTCUSD",1642722750824,2.58601437,40619.0,40612.0,0.061558]
["bitfinex","BTCUSD",1642722751023,2.58601437,40619.0,40611.0,0.27659071]
["bitfinex","BTCUSD",1642722751024,0.00121433,40617.0,40616.0,0.3625003]
["bitfinex","BTCUSD",1642722751222,2.5822287,40619.0,40617.0,0.29342493]
["bitfinex","BTCUSD",1642722751422,2.5822287,40619.0,40617.0,0.38875575]
["bitfinex","BTCUSD",1642722751626,0.23084782,40619.0,40618.0,1.2]
["bitfinex","BTCUSD",1642722751823,0.42,40629.0,40619.0,0.1]
["bitfinex","BTCUSD",1642722751824,0.3584959,40629.0,40619.0,0.1]
["bitfinex","BTCUSD",1642722752022,0.42124091,40631.0,40619.0,0.1]
["bitfinex","BTCUSD",1642722752023,0.42,40631.0,40620.0,0.0451]
["bitfinex","BTCUSD",1642722752276,0.3584959,40637.0,40622.0,0.00129741]
["bitfinex","BTCUSD",1642722752480,0.57221541,40639.0,40622.0,0.00129741]
["bitfinex","BTCUSD",1642722752482,0.57221541,40639.0,40634.0,0.34245143]
["bitfinex","BTCUSD",1642722752774,0.57221541,40639.0,40635.0,0.106622]
["bitfinex","BTCUSD",1642722752775,0.56721541,40639.0,40635.0,0.106622]
["bitfinex","BTCUSD",1642722753374,0.56721541,40639.0,40638.0,0.00123539]
["bitfinex","BTCUSD",1642722753573,0.56721541,40639.0,40638.0,1.29954188]
["bitfinex","BTCUSD",1642722753776,0.36721541,40639.0,40638.0,1.67862725]
["bitfinex","BTCUSD",1642722753974,0.01674,40652.0,40638.0,1.67862725]
["bitfinex","BTCUSD",1642722753975,0.06150905,40651.0,40639.0,1.2]
["bitfinex","BTCUSD",1642722754176,0.01674,40652.0,40640.0,0.0451]
["bitfinex","BTCUSD",1642722754479,0.5671,40656.0,40644.0,0.00127961]
["bitfinex","BTCUSD",1642722754678,0.11664,40659.0,40645.0,0.0451]
["bitfinex","BTCUSD",1642722754877,1.3346932,40658.0,40651.0,0.33751253]
["bitfinex","BTCUSD",1642722755078,0.9735,40658.0,40651.0,0.38261253]
["bitfinex","BTCUSD",1642722755277,0.0899,40659.0,40651.0,0.38261253]
["bitfinex","BTCUSD",1642722755476,0.0899,40659.0,40654.0,0.00124622]
["bitfinex","BTCUSD",1642722755676,0.01674,40667.0,40657.0,0.00123849]
["bitfinex","BTCUSD",1642722755940,0.00715295,40671.0,40652.0,1.2]
["bitfinex","BTCUSD",1642722755941,0.00426359,40673.0,40663.0,0.00126324]
["bitfinex","BTCUSD",1642722756124,0.00426359,40673.0,40670.0,0.00124046]
["bitfinex","BTCUSD",1642722756328,0.00604684,40679.0,40672.0,1.0512737]
["bitfinex","BTCUSD",1642722756926,0.54206245,40682.0,40678.0,0.00122633]
["bitfinex","BTCUSD",1642722757127,0.48749399,40682.0,40680.0,0.09463694]
["bitfinex","BTCUSD",1642722757328,0.3386141,40694.0,40680.0,0.38615148]
["bitfinex","BTCUSD",1642722757534,0.01231,40695.0,40686.0,0.0012718]
["bitfinex","BTCUSD",1642722757929,0.01231,40695.0,40686.0,0.0463718]
["bitfinex","BTCUSD",1642722758128,0.50824892,40694.0,40679.0,0.00123494]
["bitfinex","BTCUSD",1642722758329,0.3735032,40693.0,40672.0,0.00128915]
["bitfinex","BTCUSD",1642722758629,0.01,40686.0,40677.0,0.0012922]
["bitfinex","BTCUSD",1642722758828,0.122946,40691.0,40677.0,0.0012922]
["bitfinex","BTCUSD",1642722758829,0.54470681,40685.0,40677.0,0.0012922]
["bitfinex","BTCUSD",1642722759029,0.70805803,40683.0,40677.0,0.11988991]
["bitfinex","BTCUSD",1642722759327,0.400357,40682.0,40673.0,0.00126744]
["bitfinex","BTCUSD",1642722759773,0.400357,40682.0,40661.0,0.66800699]
["bitfinex","BTCUSD",1642722759774,0.388047,40682.0,40668.0,0.00122926]
["bitfinex","BTCUSD",1642722759975,0.01231,40682.0,40668.0,0.00122926]
["bitfinex","BTCUSD",1642722760177,0.29099321,40675.0,40668.0,0.00122926]
["bitfinex","BTCUSD",1642722760577,0.09506892,40671.0,40662.0,0.1122026]
["bitfinex","BTCUSD",1642722760777,0.00129166,40669.0,40653.0,0.0451]
["bitfinex","BTCUSD",1642722760976,0.00129166,40669.0,40653.0,0.00125889]
["bitfinex","BTCUSD",1642722761181,0.37983011,40662.0,40653.0,0.00125889]
["bitfinex","BTCUSD",1642722761378,0.37983011,40662.0,40653.0,0.58137666]
["bitfinex","BTCUSD",1642722761580,0.01360166,40669.0,40653.0,0.58137666]
["bitfinex","BTCUSD",1642722761780,0.00129166,40669.0,40655.0,0.00069059]
["bitfinex","BTCUSD",1642722761980,0.00128713,40673.0,40657.0,0.00128366]
["bitfinex","BTCUSD",1642722762477,0.00128713,40673.0,40663.0,0.31309186]
["bitfinex","BTCUSD",1642722762880,0.00128713,40673.0,40664.0,0.10507424]
["bitfinex","BTCUSD",1642722763078,0.01352359,40675.0,40666.0,0.0006903]
["bitfinex","BTCUSD",1642722763278,0.00121359,40675.0,40666.0,0.0006903]
["bitfinex","BTCUSD",1642722763532,0.00121359,40675.0,40668.0,0.061467]
["bitfinex","BTCUSD",1642722763726,0.00121359,40675.0,40670.0,0.35625304]
["bitfinex","BTCUSD",1642722763928,0.00121359,40675.0,40674.0,1.15457601]
["bitfinex","BTCUSD",1642722764127,0.40964408,40685.0,40674.0,1.15457601]
["bitfinex","BTCUSD",1642722764328,0.00121366,40675.0,40674.0,1.15457601]
["bitfinex","BTCUSD",1642722764928,3.66e-06,40675.0,40674.0,0.95918363]
["bitfinex","BTCUSD",1642722765134,0.00485341,40685.0,40684.0,0.7244788]
["bitfinex","BTCUSD",1642722765327,0.01231,40693.0,40691.0,0.09167847]
["bitfinex","BTCUSD",1642722765529,0.388047,40692.0,40691.0,0.09167847]
["bitfinex","BTCUSD",1642722765936,0.01231,40701.0,40699.0,0.73348589]
["bitfinex","BTCUSD",1642722766128,3.58786505,40706.0,40699.0,0.33348589]
["bitfinex","BTCUSD",1642722766328,0.388047,40702.0,40699.0,0.33348589]
["bitfinex","BTCUSD",1642722766529,0.9493,40703.0,40700.0,0.09358246]
["bitfinex","BTCUSD",1642722766731,0.388047,40702.0,40700.0,0.09358246]
["bitfinex","BTCUSD",1642722767180,0.388047,40701.0,40700.0,0.09358246]
["bitfinex","BTCUSD",1642722767382,0.9493,40703.0,40700.0,0.09487049]
["bitfinex","BTCUSD",1642722767383,0.5343,40703.0,40700.0,0.09487049]
["bitfinex","BTCUSD",1642722767879,0.5343,40703.0,40701.0,0.24672845]
["bitfinex","BTCUSD",1642722768085,0.5343,40703.0,40702.0,0.26990724]
["bitfinex","BTCUSD",1642722768279,1.94053878,40718.0,40702.0,0.26990724]
["bitfinex","BTCUSD",1642722768280,0.00731,40705.0,40703.0,0.36115219]
["bitfinex","BTCUSD",1642722768482,0.00731,40709.0,40703.0,0.36115219]
["bitfinex","BTCUSD",1642722768779,0.00731,40709.0,40708.0,0.00127173]
["bitfinex","BTCUSD",1642722768981,0.00731,40709.0,40708.0,0.93907143]
["bitfinex","BTCUSD",1642722769280,0.00485251,40714.0,40709.0,0.1141173]
["bitfinex","BTCUSD",1642722769681,0.00485251,40714.0,40695.0,0.122843]
["bitfinex","BTCUSD",1642722769880,0.00485251,40714.0,40684.0,0.6]
["bitfinex","BTCUSD",1642722769881,0.00485251,40714.0,40699.0,0.00125065]
["bitfinex","BTCUSD",1642722770082,0.27693603,40715.0,40705.0,0.00120595]
["bitfinex","BTCUSD",1642722770281,0.00121333,40707.0,40705.0,0.00120595]
["bitfinex","BTCUSD",1642722770482,3.33e-06,40707.0,40705.0,0.00120595]
["bitfinex","BTCUSD",1642722770684,3.33e-06,40707.0,40706.0,0.10584191]
["bitfinex","BTCUSD",1642722771126,5.91e-06,40713.0,40706.0,0.16724591]
["bitfinex","BTCUSD",1642722771429,0.34439225,40728.0,40720.0,0.24667983]
["bitfinex","BTCUSD",1642722771820,0.34439225,40728.0,40709.0,0.122785]
["bitfinex","BTCUSD",1642722771821,0.388047,40727.0,40709.0,0.122785]
["bitfinex","BTCUSD",1642722772022,0.388047,40727.0,40712.0,0.001269]
["bitfinex","BTCUSD",1642722772023,0.20311949,40727.0,40712.0,0.001269]
["bitfinex","BTCUSD",1642722772219,0.20311949,40727.0,40700.0,0.4036692]
["bitfinex","BTCUSD",1642722772220,0.00126823,40722.0,40701.0,1.00433799]
["bitfinex","BTCUSD",1642722772420,0.01354823,40722.0,40704.0,0.00129677]
["bitfinex","BTCUSD",1642722772620,0.01354823,40722.0,40712.0,0.31597186]
["bitfinex","BTCUSD",1642722772621,0.00126823,40722.0,40712.0,0.31597186]
["bitfinex","BTCUSD",1642722772820,0.30570395,40713.0,40711.0,0.00047536]
["bitfinex","BTCUSD",1642722773022,0.30570395,40713.0,40701.0,0.64124415]
["bitfinex","BTCUSD",1642722773223,0.39828783,40713.0,40701.0,0.64124415]
["bitfinex","BTCUSD",1642722773426,0.33758072,40705.0,40701.0,0.64124415]
["bitfinex","BTCUSD",1642722773921,0.33139082,40704.0,40701.0,0.64124415]
["bitfinex","BTCUSD",1642722774121,0.84935,40702.0,40701.0,0.64124415]
["bitfinex","BTCUSD",1642722774320,0.84935,40702.0,40701.0,0.14964093]
["bitfinex","BTCUSD",1642722774321,1.237397,40702.0,40701.0,0.14964093]
["bitfinex","BTCUSD",1642722774521,0.6,40701.0,40687.0,0.0012651]
["bitfinex","BTCUSD",1642722774786,0.433147,40700.0,40687.0,0.0012651]
["bitfinex","BTCUSD",1642722774990,0.433147,40700.0,40680.0,0.00128706]
["bitfinex","BTCUSD",1642722774991,0.00121293,40693.0,40680.0,0.00128706]
["bitfinex","BTCUSD",1642722775186,0.3098613,40681.0,40676.0,0.00124997]
["bitfinex","BTCUSD",1642722775386,0.0451,40685.0,40676.0,0.3641218]
["bitfinex","BTCUSD",1642722775586,0.26752482,40687.0,40680.0,0.12282802]
["bitfinex","BTCUSD",1642722775788,0.0451,40689.0,40680.0,0.12282802]
["bitfinex","BTCUSD",1642722775987,0.01349293,40693.0,40680.0,0.12409348]
["bitfinex","BTCUSD",1642722776188,0.0451,40699.0,40690.0,0.00122928]
["bitfinex","BTCUSD",1642722776386,0.95948,40701.0,40697.0,0.34672716]
["bitfinex","BTCUSD",1642722776387,0.9472,40701.0,40697.0,0.34672716]
["bitfinex","BTCUSD",1642722776586,0.9836,40709.0,40698.0,0.11882802]
["bitfinex","BTCUSD",1642722776786,0.32078091,40709.0,40698.0,0.11882802]
["bitfinex","BTCUSD",1642722776986,0.00127408,40713.0,40708.0,0.41743855]
["bitfinex","BTCUSD",1642722777188,0.905,40718.0,40708.0,0.41743855]
["bitfinex","BTCUSD",1642722777189,0.01355186,40720.0,40708.0,0.41743855]
["bitfinex","BTCUSD",1642722777386,0.00121307,40715.0,40713.0,0.00121511]
["bitfinex","BTCUSD",1642722777786,0.00121307,40715.0,40714.0,1.15]
["bitfinex","BTCUSD",1642722777986,0.00121307,40715.0,40709.0,0.1]
["bitfinex","BTCUSD",1642722778430,0.88099981,40724.0,40709.0,0.1]
["bitfinex","BTCUSD",1642722778627,0.00121322,40715.0,40714.0,0.0012559]
["bitfinex","BTCUSD",1642722778934,0.00121322,40715.0,40708.0,0.52724824]
["bitfinex","BTCUSD",1642722778935,3.22e-06,40715.0,40708.0,0.0451]
["bitfinex","BTCUSD",1642722779128,0.01,40717.0,40714.0,0.00120415]
["bitfinex","BTCUSD",1642722779429,0.53915174,40724.0,40714.0,0.00120415]
["bitfinex","BTCUSD",1642722779628,0.01,40720.0,40714.0,0.06139]
["bitfinex","BTCUSD",1642722779828,0.28323997,40715.0,40713.0,0.0012983]
["bitfinex","BTCUSD",1642722780028,0.28323997,40715.0,40709.0,0.35876856]
["bitfinex","BTCUSD",1642722780230,0.39291222,40714.0,40709.0,0.35876856]
["bitfinex","BTCUSD",1642722780529,0.39291222,40714.0,40703.0,0.00125862]
["bitfinex","BTCUSD",1642722780530,0.01,40710.0,40706.0,0.12415469]
["bitfinex","BTCUSD",1642722780728,0.01,40710.0,40703.0,0.00125862]
["bitfinex","BTCUSD",1642722780932,0.36883186,40714.0,40699.0,0.245617]
["bitfinex","BTCUSD",1642722780933,0.34565801,40704.0,40699.0,0.00128349]
["bitfinex","BTCUSD",1642722781530,0.01,40700.0,40699.0,0.00128349]
["bitfinex","BTCUSD",1642722781728,0.01,40700.0,40693.0,0.41285825]
["bitfinex","BTCUSD",1642722781729,0.10360618,40700.0,40693.0,0.41285825]
["bitfinex","BTCUSD",1642722781929,0.01,40700.0,40693.0,0.41285825]
["bitfinex","BTCUSD",1642722782196,0.32461103,40697.0,40693.0,0.41285825]
["bitfinex","BTCUSD",1642722782383,0.01,40700.0,40693.0,0.41285825]
["bitfinex","BTCUSD",1642722782583,2.28569663,40701.0,40693.0,0.41285825]
["bitfinex","BTCUSD",1642722782783,0.01,40704.0,40696.0,0.00123451]
["bitfinex","BTCUSD",1642722782982,0.01667,40712.0,40702.0,0.00123458]
["bitfinex","BTCUSD",1642722783182,0.01667,40712.0,40702.0,0.06264358]
["bitfinex","BTCUSD",1642722783383,0.11,40709.0,40702.0,0.00123458]
["bitfinex","BTCUSD",1642722783586,0.1,40709.0,40702.0,0.00123458]
["bitfinex","BTCUSD",1642722783784,0.32751926,40711.0,40701.0,0.34818221]
["bitfinex","BTCUSD",1642722783785,0.01,40710.0,40701.0,0.34818221]
["bitfinex","BTCUSD",1642722783984,0.01,40710.0,40702.0,0.05]
["bitfinex","BTCUSD",1642722784183,0.32751926,40711.0,40704.0,0.12411887]
["bitfinex","BTCUSD",1642722784384,0.01,40710.0,40704.0,0.12411887]
["bitfinex","BTCUSD",1642722784585,0.33767175,40710.0,40704.0,0.124864]
["bitfinex","BTCUSD",1642722784786,0.01,40706.0,40704.0,0.124864]
["bitfinex","BTCUSD",1642722785084,0.00121312,40714.0,40704.0,0.124864]
["bitfinex","BTCUSD",1642722785085,0.1,40711.0,40704.0,0.124864]
["bitfinex","BTCUSD",1642722785283,0.01,40705.0,40704.0,0.124864]
["bitfinex","BTCUSD",1642722785484,0.01,40705.0,40695.0,0.11977409]
["bitfinex","BTCUSD",1642722785485,0.33770797,40705.0,40695.0,0.11977409]
["bitfinex","BTCUSD",1642722785684,0.01,40700.0,40687.0,0.48583016]
["bitfinex","BTCUSD",1642722785929,0.01,40700.0,40688.0,0.0012301]
["bitfinex","BTCUSD",1642722786131,0.01,40700.0,40694.0,0.061421]
["bitfinex","BTCUSD",1642722786332,0.16142118,40711.0,40692.0,0.29073211]
["bitfinex","BTCUSD",1642722786333,0.1,40711.0,40708.0,0.48502898]
["bitfinex","BTCUSD",1642722786530,0.11,40711.0,40708.0,0.12260956]
["bitfinex","BTCUSD",1642722786729,0.11,40711.0,40696.0,0.122828]
["bitfinex","BTCUSD",1642722786929,0.00127474,40708.0,40694.0,0.00127957]
["bitfinex","BTCUSD",1642722787130,0.32272178,40706.0,40694.0,0.12410857]
["bitfinex","BTCUSD",1642722787332,0.32272178,40706.0,40697.0,0.061417]
["bitfinex","BTCUSD",1642722787531,0.32272178,40706.0,40694.0,0.12410857]
["bitfinex","BTCUSD",1642722787532,0.32272178,40706.0,40700.0,0.31445103]
["bitfinex","BTCUSD",1642722787731,0.22272178,40706.0,40700.0,0.31445103]
["bitfinex","BTCUSD",1642722788332,0.06143049,40705.0,40700.0,0.31445103]
["bitfinex","BTCUSD",1642722788531,0.06143049,40705.0,40691.0,0.29457592]
["bitfinex","BTCUSD",1642722788736,0.25360777,40692.0,40688.0,0.00127967]
["bitfinex","BTCUSD",1642722788932,0.25360777,40692.0,40689.0,0.1069459]
["bitfinex","BTCUSD",1642722789134,0.18429697,40715.0,40691.0,1.2135387]
["bitfinex","BTCUSD",1642722789334,0.184269,40727.0,40691.0,1.2135387]
["bitfinex","BTCUSD",1642722789335,2.06709663,40726.0,40709.0,0.0012147]
["bitfinex","BTCUSD",1642722789534,0.0012129,40712.0,40709.0,0.0012147]
["bitfinex","BTCUSD",1642722789774,0.0012129,40712.0,40709.0,0.0134947]
["bitfinex","BTCUSD",1642722790173,0.0012129,40712.0,40711.0,1.7325746]
["bitfinex","BTCUSD",1642722790373,0.35107644,40721.0,40711.0,1.7338251]
["bitfinex","BTCUSD",1642722790573,0.35107644,40721.0,40714.0,0.061391]
["bitfinex","BTCUSD",1642722790773,0.35107644,40721.0,40711.0,0.6439626]
["bitfinex","BTCUSD",1642722790774,0.00121326,40713.0,40711.0,0.58383045]
["bitfinex","BTCUSD",1642722791578,0.12491442,40719.0,40712.0,0.00120172]
["bitfinex","BTCUSD",1642722791774,0.00121324,40714.0,40711.0,0.0614]
["bitfinex","BTCUSD",1642722792375,0.32307156,40714.0,40713.0,0.1]
["bitfinex","BTCUSD",1642722792574,0.60377801,40714.0,40713.0,0.21415429]
["bitfinex","BTCUSD",1642722792775,0.60256477,40714.0,40713.0,0.21415429]
["bitfinex","BTCUSD",1642722793421,0.60256477,40714.0,40713.0,0.1]
["bitfinex","BTCUSD",1642722793624,1.09016926,40714.0,40713.0,0.1]
["bitfinex","BTCUSD",1642722793825,1.52821626,40714.0,40713.0,0.1]
["bitfinex","BTCUSD",1642722794027,1.97821626,40714.0,40713.0,0.1]
["bitfinex","BTCUSD",1642722794223,1.2,40713.0,40712.0,0.00125566]
["bitfinex","BTCUSD",1642722794524,1.588047,40713.0,40712.0,0.00125566]
["bitfinex","BTCUSD",1642722794725,0.01,40713.0,40712.0,0.00125566]
["bitfinex","BTCUSD",1642722794924,0.01,40713.0,40704.0,0.05766666]
["bitfinex","BTCUSD",1642722794925,0.25705787,40707.0,40704.0,0.05766666]
["bitfinex","BTCUSD",1642722795129,0.25705787,40707.0,40700.0,0.00073353]
["bitfinex","BTCUSD",1642722795325,0.01,40703.0,40686.0,0.01669]
["bitfinex","BTCUSD",1642722795524,0.30705787,40707.0,40700.0,0.00073354]
["bitfinex","BTCUSD",1642722795924,0.01,40703.0,40700.0,0.00073354]
["bitfinex","BTCUSD",1642722796125,0.27924536,40703.0,40702.0,0.38352057]
["bitfinex","BTCUSD",1642722796529,0.33907901,40713.0,40702.0,0.38352057]
["bitfinex","BTCUSD",1642722796726,0.00121323,40708.0,40702.0,0.38352057]
["bitfinex","BTCUSD",1642722796927,0.00121323,40708.0,40706.0,0.0012738]
["bitfinex","BTCUSD",1642722797170,0.00121323,40708.0,40707.0,0.561399]
["bitfinex","BTCUSD",1642722797375,0.00121323,40708.0,40707.0,0.40377457]
["bitfinex","BTCUSD",1642722797570,0.9089,40718.0,40713.0,0.31892381]
["bitfinex","BTCUSD",1642722797771,0.65703174,40725.0,40713.0,0.31892381]
["bitfinex","BTCUSD",1642722797970,0.00485243,40716.0,40713.0,0.31892381]
["bitfinex","BTCUSD",1642722798370,0.00485243,40716.0,40714.0,0.10939724]
["bitfinex","BTCUSD",1642722798572,0.00485243,40716.0,40715.0,0.91342003]
["bitfinex","BTCUSD",1642722798772,0.38142002,40724.0,40715.0,0.91342003]
["bitfinex","BTCUSD",1642722798974,0.38142002,40724.0,40716.0,0.061387]
["bitfinex","BTCUSD",1642722799177,0.0012132,40717.0,40716.0,0.061387]
["bitfinex","BTCUSD",1642722799573,0.0012132,40717.0,40716.0,0.122772]
["bitfinex","BTCUSD",1642722799773,0.0012132,40717.0,40714.0,0.10939724]
["bitfinex","BTCUSD",1642722799973,0.38142002,40724.0,40714.0,0.10939724]
["bitfinex","BTCUSD",1642722800175,0.37642002,40724.0,40714.0,0.10939724]
["bitfinex","BTCUSD",1642722800573,0.05,40724.0,40714.0,0.10939724]
["bitfinex","BTCUSD",1642722800775,0.31677071,40723.0,40715.0,0.28792962]
["bitfinex","BTCUSD",1642722801034,0.31677071,40723.0,40716.0,0.061387]
["bitfinex","BTCUSD",1642722801234,0.31677071,40723.0,40715.0,0.41070062]
["bitfinex","BTCUSD",1642722801235,0.31677071,40723.0,40722.0,0.12407956]
["bitfinex","BTCUSD",1642722801439,0.31677071,40723.0,40715.0,0.122771]
["bitfinex","BTCUSD",1642722801635,0.31677071,40723.0,40713.0,0.31892381]
["bitfinex","BTCUSD",1642722802039,0.05,40724.0,40720.0,0.34824571]
["bitfinex","BTCUSD",1642722802238,0.0002379,40727.0,40720.0,0.34824571]
["bitfinex","BTCUSD",1642722802438,0.5343,40728.0,40721.0,0.00121645]
["bitfinex","BTCUSD",1642722802439,0.5345379,40728.0,40721.0,0.00121645]
["bitfinex","BTCUSD",1642722802638,0.00121312,40724.0,40721.0,0.00121645]
["bitfinex","BTCUSD",1642722803040,0.00485174,40730.0,40728.0,0.43664604]
["bitfinex","BTCUSD",1642722803240,0.00485174,40730.0,40728.0,0.49801504]
["bitfinex","BTCUSD",1642722803442,1.0,40738.0,40729.0,0.0012736]
["bitfinex","BTCUSD",1642722803641,1.0,40738.0,40733.0,0.00129624]
["bitfinex","BTCUSD",1642722804041,0.99389591,40738.0,40733.0,0.00129624]
["bitfinex","BTCUSD",1642722804242,0.99389591,40738.0,40734.0,0.12272]
["bitfinex","BTCUSD",1642722804444,0.25001836,40734.0,40730.0,0.122717]
["bitfinex","BTCUSD",1642722804675,0.25001836,40734.0,40728.0,0.43664604]
["bitfinex","BTCUSD",1642722804676,0.23942836,40734.0,40729.0,0.061371]
["bitfinex","BTCUSD",1642722804976,0.98778591,40738.0,40729.0,0.05026449]
["bitfinex","BTCUSD",1642722805182,1.02506468,40731.0,40728.0,0.0451]
["bitfinex","BTCUSD",1642722805382,1.02506468,40731.0,40720.0,0.18411]
["bitfinex","BTCUSD",1642722805383,0.388047,40730.0,40720.0,0.061388]
["bitfinex","BTCUSD",1642722805576,0.00120786,40730.0,40720.0,0.061388]
["bitfinex","BTCUSD",1642722805777,0.97016622,40731.0,40720.0,0.061388]
["bitfinex","BTCUSD",1642722806176,1.18215466,40731.0,40723.0,0.3759561]
["bitfinex","BTCUSD",1642722806376,1.18215466,40731.0,40725.0,0.061381]
["bitfinex","BTCUSD",1642722806377,0.97016622,40731.0,40725.0,0.061381]
["bitfinex","BTCUSD",1642722806577,0.37016622,40731.0,40727.0,0.1092752]
["bitfinex","BTCUSD",1642722807080,0.37016622,40731.0,40723.0,0.3759561]
["bitfinex","BTCUSD",1642722807277,0.00125702,40733.0,40723.0,0.37545427]
["bitfinex","BTCUSD",1642722807477,0.001213,40732.0,40727.0,0.00083017]
["bitfinex","BTCUSD",1642722808078,0.001213,40732.0,40731.0,0.10260084]
["bitfinex","BTCUSD",1642722808278,0.001213,40732.0,40727.0,0.00083017]
["bitfinex","BTCUSD",1642722808279,0.35548637,40729.0,40727.0,0.00083017]
["bitfinex","BTCUSD",1642722808530,0.35548637,40729.0,40723.0,0.37545427]
["bitfinex","BTCUSD",1642722808730,0.35548637,40729.0,40728.0,0.00083012]
["bitfinex","BTCUSD",1642722808731,1.25548637,40729.0,40728.0,0.00083012]
["bitfinex","BTCUSD",1642722808932,1.64353337,40729.0,40728.0,0.00083012]
["bitfinex","BTCUSD",1642722809131,2.14424689,40729.0,40728.0,0.00083012]
["bitfinex","BTCUSD",1642722809530,2.16092689,40729.0,40728.0,0.00083012]
["bitfinex","BTCUSD",1642722809733,0.27286081,40722.0,40721.0,0.00168137]
["bitfinex","BTCUSD",1642722809930,1.97109497,40729.0,40721.0,0.00168137]
["bitfinex","BTCUSD",1642722809931,0.9848,40728.0,40721.0,0.00168137]
["bitfinex","BTCUSD",1642722810933,1.0348,40728.0,40721.0,0.00168137]
["bitfinex","BTCUSD",1642722811138,1.0348,40728.0,40723.0,0.061382]
["bitfinex","BTCUSD",1642722811139,1.39669986,40728.0,40723.0,0.061382]
["bitfinex","BTCUSD",1642722811333,1.39669986,40728.0,40722.0,0.35046872]
["bitfinex","BTCUSD",1642722811734,1.39669986,40728.0,40722.0,0.00083031]
["bitfinex","BTCUSD",1642722812179,1.39669986,40728.0,40721.0,0.00168137]
["bitfinex","BTCUSD",1642722812180,0.10956096,40723.0,40721.0,0.00168137]
["bitfinex","BTCUSD",1642722812384,0.388047,40722.0,40721.0,0.00168137]
["bitfinex","BTCUSD",1642722812579,0.388047,40722.0,40707.0,0.00122179]
["bitfinex","BTCUSD",1642722812580,0.438047,40722.0,40707.0,0.00122179]
["bitfinex","BTCUSD",1642722812780,0.00125787,40721.0,40710.0,0.42652161]
["bitfinex","BTCUSD",1642722813181,0.36167848,40721.0,40712.0,0.30086319]
["bitfinex","BTCUSD",1642722813384,0.00125787,40721.0,40713.0,0.0622276]
["bitfinex","BTCUSD",1642722813582,0.06139254,40722.0,40713.0,0.0622276]
["bitfinex","BTCUSD",1642722813783,0.05,40723.0,40713.0,0.0622276]
["bitfinex","BTCUSD",1642722813982,0.48259707,40727.0,40713.0,0.0622276]
["bitfinex","BTCUSD",1642722814182,0.58259707,40727.0,40713.0,0.0622276]
["bitfinex","BTCUSD",1642722814382,0.37705314,40724.0,40721.0,0.09105329]
["bitfinex","BTCUSD",1642722814583,0.31710955,40723.0,40721.0,0.09105329]
["bitfinex","BTCUSD",1642722814781,0.31710955,40723.0,40718.0,0.00083046]
["bitfinex","BTCUSD",1642722814985,0.36710955,40723.0,40718.0,0.00083046]
["bitfinex","BTCUSD",1642722815185,0.36710955,40723.0,40711.0,0.00122942]
["bitfinex","BTCUSD",1642722815186,0.06140238,40721.0,40711.0,0.00122942]
["bitfinex","BTCUSD",1642722815382,0.10140673,40727.0,40711.0,0.00122942]
["bitfinex","BTCUSD",1642722815383,0.00012,40727.0,40712.0,0.1]
["bitfinex","BTCUSD",1642722815583,0.9848,40728.0,40717.0,0.00125166]
["bitfinex","BTCUSD",1642722815782,0.9848,40728.0,40709.0,0.37961734]
["bitfinex","BTCUSD",1642722815783,0.00012,40727.0,40709.0,0.37961734]
["bitfinex","BTCUSD",1642722816029,0.9848,40728.0,40722.0,0.0875285]
["bitfinex","BTCUSD",1642722816229,0.27279979,40724.0,40722.0,0.0875285]
["bitfinex","BTCUSD",1642722816431,0.27279979,40724.0,40717.0,0.33593474]
["bitfinex","BTCUSD",1642722816829,0.32279979,40724.0,40717.0,0.33593474]
["bitfinex","BTCUSD",1642722817230,0.31779979,40724.0,40717.0,0.33593474]
["bitfinex","BTCUSD",1642722817429,0.31779979,40724.0,40721.0,0.10106076]
["bitfinex","BTCUSD",1642722817831,0.26264243,40723.0,40721.0,0.10106076]
["bitfinex","BTCUSD",1642722818032,0.26061354,40723.0,40713.0,0.27208358]
["bitfinex","BTCUSD",1642722818230,0.26061354,40723.0,40716.0,0.00050191]
["bitfinex","BTCUSD",1642722818432,0.26061354,40723.0,40716.0,0.46847515]
["bitfinex","BTCUSD",1642722818632,0.26061354,40723.0,40716.0,0.06189591]
["bitfinex","BTCUSD",1642722818832,1.1613927,40722.0,40700.0,0.01669]
["bitfinex","BTCUSD",1642722819033,0.3164575,40713.0,40712.0,0.00124106]
["bitfinex","BTCUSD",1642722819233,0.41948712,40716.0,40705.0,0.34091219]
["bitfinex","BTCUSD",1642722819435,0.35820498,40715.0,40708.0,0.0614]
["bitfinex","BTCUSD",1642722819682,0.05,40715.0,40710.0,0.33978418]
["bitfinex","BTCUSD",1642722819878,0.46948712,40716.0,40710.0,0.33978418]
["bitfinex","BTCUSD",1642722820077,0.35097451,40715.0,40710.0,0.33978418]
["bitfinex","BTCUSD",1642722820280,0.29155684,40711.0,40710.0,0.33978418]
["bitfinex","BTCUSD",1642722820677,0.34155684,40711.0,40710.0,0.33978418]
["bitfinex","BTCUSD",1642722821179,0.28592445,40709.0,40704.0,0.122808]
["bitfinex","BTCUSD",1642722821578,0.32256266,40701.0,40698.0,0.11937829]
["bitfinex","BTCUSD",1642722821779,0.38325094,40703.0,40700.0,0.061417]
["bitfinex","BTCUSD",1642722821979,0.1210734,40704.0,40701.0,0.31793665]
["bitfinex","BTCUSD",1642722822178,0.1210734,40704.0,40698.0,0.11937829]
["bitfinex","BTCUSD",1642722822179,0.05,40703.0,40697.0,0.12283]
["bitfinex","BTCUSD",1642722822382,0.05,40703.0,40693.0,0.27003576]
["bitfinex","BTCUSD",1642722822383,0.29618877,40700.0,40693.0,0.0004951]
["bitfinex","BTCUSD",1642722822582,0.35428682,40699.0,40693.0,0.0004951]
["bitfinex","BTCUSD",1642722822784,0.35428682,40699.0,40687.0,0.00125272]
["bitfinex","BTCUSD",1642722822785,0.3702763,40699.0,40687.0,0.00125272]
["bitfinex","BTCUSD",1642722823083,0.3702763,40699.0,40693.0,0.4148275]
["bitfinex","BTCUSD",1642722823282,0.3702763,40699.0,40693.0,0.00080382]
["bitfinex","BTCUSD",1642722823283,0.43112728,40697.0,40693.0,0.00080382]
["bitfinex","BTCUSD",1642722823540,0.36889345,40696.0,40693.0,0.00080382]
["bitfinex","BTCUSD",1642722824039,0.35860927,40696.0,40691.0,0.21589057]
["bitfinex","BTCUSD",1642722824239,0.05,40696.0,40692.0,0.00080386]
["bitfinex","BTCUSD",1642722824441,0.0614293,40697.0,40692.0,0.00080386]
["bitfinex","BTCUSD",1642722824644,0.05,40696.0,40692.0,0.00080386]
["bitfinex","BTCUSD",1642722825041,0.28966483,40697.0,40692.0,0.00080386]
["bitfinex","BTCUSD",1642722825239,0.28966483,40697.0,40691.0,0.09304157]
["bitfinex","BTCUSD",1642722825240,0.36703297,40696.0,40691.0,0.09304157]
["bitfinex","BTCUSD",1642722825443,0.36703297,40696.0,40692.0,0.00080387]
["bitfinex","BTCUSD",1642722825640,0.05,40697.0,40692.0,0.06223087]
["bitfinex","BTCUSD",1642722825840,0.05,40697.0,40696.0,0.40195363]
["bitfinex","BTCUSD",1642722826043,0.00123029,40699.0,40692.0,0.00080387]
["bitfinex","BTCUSD",1642722826442,0.00123029,40699.0,40691.0,0.08304157]
["bitfinex","BTCUSD",1642722826641,0.28324156,40699.0,40693.0,0.00080383]
["bitfinex","BTCUSD",1642722826842,0.36143278,40698.0,40693.0,0.00080383]
["bitfinex","BTCUSD",1642722827041,1.30343278,40698.0,40693.0,0.00080383]
["bitfinex","BTCUSD",1642722827277,1.30396432,40698.0,40693.0,0.00080383]
["bitfinex","BTCUSD",1642722827580,1.30396432,40698.0,40686.0,0.48748659]
["bitfinex","BTCUSD",1642722827776,0.3068027,40695.0,40693.0,0.00080383]
["bitfinex","BTCUSD",1642722828481,0.35712467,40694.0,40693.0,0.00080383]
["bitfinex","BTCUSD",1642722828777,0.35712467,40694.0,40691.0,0.1029123]
["bitfinex","BTCUSD",1642722828979,0.35712467,40694.0,40691.0,0.10371619]
["bitfinex","BTCUSD",1642722829177,0.40712467,40694.0,40691.0,0.10371619]
["bitfinex","BTCUSD",1642722829379,0.27144038,40692.0,40691.0,0.00080389]
["bitfinex","BTCUSD",1642722829581,1.89670582,40692.0,40691.0,0.00080389]
["bitfinex","BTCUSD",1642722829778,2.34607685,40692.0,40691.0,0.00080389]
["bitfinex","BTCUSD",1642722829979,2.20371841,40692.0,40681.0,0.0011]
["bitfinex","BTCUSD",1642722830179,0.00120945,40687.0,40681.0,0.0011]
["bitfinex","BTCUSD",1642722830480,0.63820174,40684.0,40683.0,0.00321633]
["bitfinex","BTCUSD",1642722830921,0.68820174,40684.0,40683.0,0.00321633]
["bitfinex","BTCUSD",1642722831323,0.68820174,40684.0,40681.0,0.0011]
["bitfinex","BTCUSD",1642722831525,0.68820174,40684.0,40681.0,0.0019042]
["bitfinex","BTCUSD",1642722832327,0.68820174,40684.0,40669.0,0.003]
["bitfinex","BTCUSD",1642722832524,0.51522547,40679.0,40673.0,0.33443673]
["bitfinex","BTCUSD",1642722832723,0.51522547,40679.0,40674.0,0.00321742]
["bitfinex","BTCUSD",1642722832923,0.56522547,40679.0,40674.0,0.00321742]
["bitfinex","BTCUSD",1642722833123,0.00127618,40677.0,40674.0,0.00321742]
["bitfinex","BTCUSD",1642722833525,0.09646763,40676.0,40674.0,0.00321742]
["bitfinex","BTCUSD",1642722833733,0.41089198,40675.0,40673.0,0.33443673]
["bitfinex","BTCUSD",1642722833924,0.41089198,40675.0,40673.0,0.33493081]
["bitfinex","BTCUSD",1642722834697,0.00126638,40674.0,40673.0,0.33493081]
["bitfinex","BTCUSD",1642722834898,0.00126638,40674.0,40673.0,0.33443673]
["bitfinex","BTCUSD",1642722835495,0.00126638,40674.0,40672.0,0.00077209]
["bitfinex","BTCUSD",1642722835899,0.00121367,40677.0,40674.0,0.00253275]
["bitfinex","BTCUSD",1642722836198,0.00124475,40681.0,40674.0,0.35509537]
["bitfinex","BTCUSD",1642722836400,0.00121365,40677.0,40674.0,0.35509537]
["bitfinex","BTCUSD",1642722836597,0.00121365,40677.0,40674.0,0.40509537]
["bitfinex","BTCUSD",1642722836996,1.365e-05,40677.0,40676.0,1.261446]
["bitfinex","BTCUSD",1642722837199,0.40712438,40688.0,40677.0,1.2]
["bitfinex","BTCUSD",1642722837397,0.9442,40692.0,40678.0,0.0451]
["bitfinex","BTCUSD",1642722837398,0.41089198,40691.0,40678.0,0.0451]
["bitfinex","BTCUSD",1642722837996,0.9442,40692.0,40681.0,0.061441]
["bitfinex","BTCUSD",1642722837997,1.35509198,40692.0,40681.0,0.061441]
["bitfinex","BTCUSD",1642722838197,0.9442,40692.0,40691.0,0.1221746]
["bitfinex","BTCUSD",1642722838433,0.29059205,40696.0,40691.0,0.1221746]
["bitfinex","BTCUSD",1642722839233,0.29059205,40696.0,40678.0,0.0451]
["bitfinex","BTCUSD",1642722839234,1.2,40695.0,40668.0,0.1219]
["bitfinex","BTCUSD",1642722839434,0.08755694,40684.0,40679.0,0.1451]
["bitfinex","BTCUSD",1642722839632,0.08755694,40684.0,40676.0,0.53329742]
["bitfinex","BTCUSD",1642722839832,0.08755694,40684.0,40677.0,0.0451]
["bitfinex","BTCUSD",1642722840033,0.08828365,40684.0,40679.0,0.061435]
["bitfinex","BTCUSD",1642722840234,0.00072671,40684.0,40681.0,0.122871]
["bitfinex","BTCUSD",1642722840434,0.00072671,40684.0,40683.0,0.00129049]
["bitfinex","BTCUSD",1642722840638,0.94217064,40698.0,40692.0,0.00121442]
["bitfinex","BTCUSD",1642722840937,0.94217064,40698.0,40693.0,0.0451]
["bitfinex","BTCUSD",1642722841539,0.37496888,40697.0,40694.0,0.10551582]
["bitfinex","BTCUSD",1642722841737,0.37496888,40697.0,40694.0,0.061415]
["bitfinex","BTCUSD",1642722841937,0.37496888,40697.0,40694.0,0.111415]
["bitfinex","BTCUSD",1642722842778,0.94217064,40698.0,40694.0,0.56388891]
["bitfinex","BTCUSD",1642722842983,0.1,40713.0,40697.0,0.06261954]
["bitfinex","BTCUSD",1642722843279,0.9644,40718.0,40698.0,0.0451]
["bitfinex","BTCUSD",1642722843280,0.31144094,40704.0,40698.0,0.0451]
["bitfinex","BTCUSD",1642722843879,0.38640597,40703.0,40682.0,0.41997496]
["bitfinex","BTCUSD",1642722844084,0.3203676,40689.0,40685.0,0.061438]
["bitfinex","BTCUSD",1642722844280,0.39080713,40688.0,40681.0,0.122876]
["bitfinex","BTCUSD",1642722844682,0.41997496,40687.0,40677.0,0.00078741]
["bitfinex","BTCUSD",1642722844881,0.81719162,40687.0,40677.0,0.00078741]
["bitfinex","BTCUSD",1642722845281,0.25336263,40680.0,40677.0,0.00078741]
["bitfinex","BTCUSD",1642722845482,0.29311305,40679.0,40677.0,0.00078741]
["bitfinex","BTCUSD",1642722845681,0.10493971,40678.0,40673.0,0.08765994]
["bitfinex","BTCUSD",1642722845930,0.10493971,40678.0,40677.0,0.12289]
["bitfinex","BTCUSD",1642722846130,0.11368493,40680.0,40679.0,0.061448]
["bitfinex","BTCUSD",1642722846326,0.00128983,40683.0,40679.0,0.061448]
["bitfinex","BTCUSD",1642722847130,0.35548491,40685.0,40679.0,0.061448]
["bitfinex","BTCUSD",1642722847326,0.09796063,40684.0,40679.0,0.061448]
["bitfinex","BTCUSD",1642722847527,0.35548491,40685.0,40679.0,0.061448]
["bitfinex","BTCUSD",1642722847727,0.05,40684.0,40679.0,0.061448]
["bitfinex","BTCUSD",1642722848127,0.35548491,40685.0,40679.0,0.061448]
["bitfinex","BTCUSD",1642722848128,0.40548491,40685.0,40679.0,0.061448]
["bitfinex","BTCUSD",1642722848328,0.40548491,40685.0,40678.0,0.25987942]
["bitfinex","BTCUSD",1642722848528,0.0913772,40681.0,40678.0,0.25987942]
["bitfinex","BTCUSD",1642722849330,0.1413772,40681.0,40678.0,0.25987942]
["bitfinex","BTCUSD",1642722849781,0.00129286,40679.0,40678.0,0.20987942]
["bitfinex","BTCUSD",1642722850978,1.58933986,40679.0,40678.0,0.20987942]
["bitfinex","BTCUSD",1642722851178,1.35129286,40679.0,40678.0,0.20987942]
["bitfinex","BTCUSD",1642722852277,1.78933986,40679.0,40678.0,0.20987942]
["bitfinex","BTCUSD",1642722852477,0.00127175,40677.0,40676.0,0.00062774]
["bitfinex","BTCUSD",1642722852678,1.58931875,40677.0,40676.0,0.00062774]
["bitfinex","BTCUSD",1642722852879,0.00125683,40671.0,40661.0,0.1]
["bitfinex","BTCUSD",1642722853081,0.11999537,40661.0,40659.0,0.142569]
["bitfinex","BTCUSD",1642722853279,0.00125683,40671.0,40661.0,0.061476]
["bitfinex","BTCUSD",1642722853931,0.33863119,40670.0,40661.0,0.061476]
["bitfinex","BTCUSD",1642722854131,0.9184,40669.0,40661.0,0.061476]
["bitfinex","BTCUSD",1642722854330,0.9684,40669.0,40666.0,0.10120048]
["bitfinex","BTCUSD",1642722855133,0.9184,40669.0,40666.0,0.46115002]
["bitfinex","BTCUSD",1642722855334,0.9184,40669.0,40666.0,0.58406002]
["bitfinex","BTCUSD",1642722855632,0.00127711,40678.0,40668.0,1.2]
["bitfinex","BTCUSD",1642722855831,0.00114268,40686.0,40668.0,1.2451]
["bitfinex","BTCUSD",1642722856031,0.00114268,40686.0,40685.0,0.11817209]
["bitfinex","BTCUSD",1642722856231,0.00114268,40686.0,40685.0,0.61817209]
["bitfinex","BTCUSD",1642722856429,0.00128084,40688.0,40685.0,0.11817209]
["bitfinex","BTCUSD",1642722856637,0.0024238,40688.0,40685.0,0.11817209]
["bitfinex","BTCUSD",1642722856831,0.00114296,40688.0,40685.0,0.11817209]
["bitfinex","BTCUSD",1642722857704,0.001242,40692.0,40685.0,0.11817209]
["bitfinex","BTCUSD",1642722857998,0.30918,40698.0,40687.0,0.061432]
["bitfinex","BTCUSD",1642722857999,0.0011447,40689.0,40687.0,0.061432]
["bitfinex","BTCUSD",1642722858196,0.0011447,40689.0,40687.0,0.06273197]
["bitfinex","BTCUSD",1642722858396,0.0011447,40689.0,40688.0,1.65729622]
["bitfinex","BTCUSD",1642722858599,0.2925,40698.0,40689.0,0.95228939]
["bitfinex","BTCUSD",1642722858799,0.9247,40699.0,40697.0,0.09934651]
["bitfinex","BTCUSD",1642722858998,0.9247,40699.0,40691.0,0.49244263]
["bitfinex","BTCUSD",1642722859202,0.9247,40699.0,40691.0,0.05]
["bitfinex","BTCUSD",1642722859399,0.9247,40699.0,40689.0,0.00228939]
["bitfinex","BTCUSD",1642722859598,0.29752752,40693.0,40689.0,0.00228939]
["bitfinex","BTCUSD",1642722859801,2.76425632,40692.0,40689.0,0.00228939]
["bitfinex","BTCUSD",1642722860001,2.92657722,40692.0,40689.0,0.00228939]
["bitfinex","BTCUSD",1642722860932,0.388047,40691.0,40689.0,0.00228939]
["bitfinex","BTCUSD",1642722861133,0.00125076,40690.0,40689.0,0.00228939]
["bitfinex","BTCUSD",1642722861333,1.58929776,40690.0,40689.0,0.00228939]
["bitfinex","BTCUSD",1642722861530,1.63929776,40690.0,40689.0,0.00228939]
["bitfinex","BTCUSD",1642722861734,1.25125076,40690.0,40689.0,0.00228939]
["bitfinex","BTCUSD",1642722861932,0.00125076,40690.0,40689.0,0.00228939]
["bitfinex","BTCUSD",1642722862133,0.00125076,40690.0,40675.0,0.62391894]
["bitfinex","BTCUSD",1642722862134,0.25840262,40681.0,40675.0,0.62391894]
["bitfinex","BTCUSD",1642722862331,0.09,40689.0,40673.0,0.66901894]
["bitfinex","BTCUSD",1642722862532,0.09,40689.0,40673.0,0.81901894]
["bitfinex","BTCUSD",1642722862732,0.09,40689.0,40674.0,0.62391894]
["bitfinex","BTCUSD",1642722862934,0.34851692,40682.0,40679.0,0.061433]
["bitfinex","BTCUSD",1642722863135,0.4436536,40682.0,40679.0,0.061433]
["bitfinex","BTCUSD",1642722863332,0.4436536,40682.0,40679.0,0.111433]
["bitfinex","BTCUSD",1642722865180,0.34851692,40682.0,40679.0,0.234315]
["bitfinex","BTCUSD",1642722865380,0.00121362,40683.0,40679.0,0.234315]
["bitfinex","BTCUSD",1642722866082,0.06144179,40687.0,40679.0,0.234315]
["bitfinex","BTCUSD",1642722866283,0.429046,40683.0,40682.0,0.061444]
["bitfinex","BTCUSD",1642722866584,0.73803454,40683.0,40679.0,0.13891281]
["bitfinex","BTCUSD",1642722866784,0.73803454,40683.0,40679.0,0.05]
["bitfinex","BTCUSD",1642722866987,0.72803454,40683.0,40679.0,0.05]
["bitfinex","BTCUSD",1642722867485,0.01,40682.0,40679.0,0.05]
["bitfinex","BTCUSD",1642722868086,0.01,40682.0,40675.0,0.00076483]
["bitfinex","BTCUSD",1642722868087,0.43264244,40682.0,40675.0,0.00076483]
["bitfinex","BTCUSD",1642722868289,0.00126194,40678.0,40675.0,0.00076483]
["bitfinex","BTCUSD",1642722868535,1.4646853,40676.0,40672.0,0.009811]
["bitfinex","BTCUSD",1642722868735,0.50609773,40675.0,40672.0,0.009811]
["bitfinex","BTCUSD",1642722868936,0.37257936,40674.0,40672.0,0.009811]
["bitfinex","BTCUSD",1642722869135,0.42914808,40673.0,40672.0,0.009811]
["bitfinex","BTCUSD",1642722870236,0.00944385,40673.0,40672.0,0.009811]
["bitfinex","BTCUSD",1642722871039,0.00944385,40673.0,40670.0,0.00076501]
["bitfinex","BTCUSD",1642722871040,0.41069697,40673.0,40670.0,0.00076501]
["bitfinex","BTCUSD",1642722871241,0.00124159,40671.0,40670.0,0.00076501]
["bitfinex","BTCUSD",1642722871441,1.61125386,40671.0,40670.0,0.00076501]
["bitfinex","BTCUSD",1642722871638,0.23238998,40673.0,40672.0,6.33647307]
["bitfinex","BTCUSD",1642722871938,0.10944385,40673.0,40672.0,6.33647307]
["bitfinex","BTCUSD",1642722872180,0.44941557,40673.0,40672.0,6.33647307]
["bitfinex","BTCUSD",1642722872577,0.10944385,40673.0,40672.0,6.33647307]
["bitfinex","BTCUSD",1642722872780,0.00944385,40673.0,40672.0,6.33647307]
["bitfinex","BTCUSD",1642722872976,0.00944385,40673.0,40672.0,6.38647307]
["bitfinex","BTCUSD",1642722873175,0.29591358,40679.0,40672.0,6.38647307]
["bitfinex","BTCUSD",1642722873375,0.00944385,40676.0,40672.0,6.38647307]
["bitfinex","BTCUSD",1642722873776,0.00944385,40676.0,40675.0,0.44718828]
["bitfinex","BTCUSD",1642722874176,0.00944385,40676.0,40675.0,1.24718828]
["bitfinex","BTCUSD",1642722874378,0.00121358,40679.0,40675.0,1.24718828]
["bitfinex","BTCUSD",1642722874577,0.00121358,40679.0,40676.0,0.05]
["bitfinex","BTCUSD",1642722874779,0.00121363,40679.0,40676.0,0.05]
["bitfinex","BTCUSD",1642722875378,0.00121363,40679.0,40676.0,0.11145]
["bitfinex","BTCUSD",1642722875777,0.00954385,40680.0,40676.0,0.11145]
["bitfinex","BTCUSD",1642722876028,0.00954385,40680.0,40677.0,0.061446]
["bitfinex","BTCUSD",1642722876029,0.01062482,40680.0,40677.0,0.061446]
["bitfinex","BTCUSD",1642722876229,0.53332912,40680.0,40676.0,0.172891]
["bitfinex","BTCUSD",1642722876430,0.52388527,40680.0,40676.0,0.05]
["bitfinex","BTCUSD",1642722876629,0.00944385,40677.0,40676.0,0.05]
["bitfinex","BTCUSD",1642722877734,0.00944385,40677.0,40675.0,0.00085875]
["bitfinex","BTCUSD",1642722877932,0.01142674,40677.0,40675.0,0.00085875]
["bitfinex","BTCUSD",1642722878131,0.01142674,40677.0,40672.0,6.38647307]
["bitfinex","BTCUSD",1642722878331,0.00198289,40677.0,40674.0,0.0008588]
["bitfinex","BTCUSD",1642722878530,0.00126547,40675.0,40674.0,0.0008588]
["bitfinex","BTCUSD",1642722878730,0.56733172,40675.0,40674.0,0.0008588]
["bitfinex","BTCUSD",1642722878932,0.11733172,40675.0,40674.0,0.0008588]
["bitfinex","BTCUSD",1642722879330,0.11733172,40675.0,40672.0,6.33647307]
["bitfinex","BTCUSD",1642722879534,0.26343322,40673.0,40672.0,6.33723802]
["bitfinex","BTCUSD",1642722879781,0.26420606,40673.0,40672.0,6.38723802]
["bitfinex","BTCUSD",1642722880581,0.26420606,40673.0,40672.0,6.38647307]
["bitfinex","BTCUSD",1642722880980,0.61420606,40673.0,40672.0,6.38647307]
["bitfinex","BTCUSD",1642722881182,1.03290693,40673.0,40672.0,6.38647307]
["bitfinex","BTCUSD",1642722881381,0.61420606,40673.0,40672.0,6.38647307]
["bitfinex","BTCUSD",1642722881581,0.26420606,40673.0,40672.0,6.33647307]
["bitfinex","BTCUSD",1642722881986,0.51420606,40673.0,40672.0,6.33647307]
["bitfinex","BTCUSD",1642722882487,0.061479,40672.0,40670.0,0.00076501]
["bitfinex","BTCUSD",1642722882683,1.98762781,40671.0,40670.0,0.00076501]
["bitfinex","BTCUSD",1642722882885,1.9978445,40671.0,40653.0,0.62391894]
["bitfinex","BTCUSD",1642722883085,1.9978445,40671.0,40669.0,0.00076506]
["bitfinex","BTCUSD",1642722883086,1.70035365,40671.0,40669.0,0.00076506]
["bitfinex","BTCUSD",1642722883282,1.2,40669.0,40663.0,0.00306069]
["bitfinex","BTCUSD",1642722883545,1.23727432,40664.0,40663.0,0.00306069]
["bitfinex","BTCUSD",1642722883746,0.32864951,40664.0,40663.0,0.00306069]
["bitfinex","BTCUSD",1642722883946,0.76797511,40664.0,40663.0,0.00306069]
["bitfinex","BTCUSD",1642722884146,0.76797511,40664.0,40653.0,0.42026581]
["bitfinex","BTCUSD",1642722884147,0.08889633,40657.0,40653.0,0.10502708]
["bitfinex","BTCUSD",1642722884347,0.05992849,40661.0,40653.0,0.10502708]
["bitfinex","BTCUSD",1642722884546,0.05992849,40661.0,40653.0,0.15502708]
["bitfinex","BTCUSD",1642722884747,0.00944385,40654.0,40653.0,0.15502708]
["bitfinex","BTCUSD",1642722884955,0.32864951,40664.0,40657.0,0.0188877]
["bitfinex","BTCUSD",1642722885150,0.0614855,40661.0,40657.0,0.0188877]
["bitfinex","BTCUSD",1642722885549,0.04637519,40664.0,40657.0,0.0188877]
["bitfinex","BTCUSD",1642722885749,0.00127519,40664.0,40657.0,0.0188877]
["bitfinex","BTCUSD",1642722886150,0.00077284,40669.0,40659.0,1.2]
["bitfinex","BTCUSD",1642722886349,0.00077284,40668.0,40659.0,1.2]
["bitfinex","BTCUSD",1642722886550,0.00077284,40668.0,40659.0,1.3]
["bitfinex","BTCUSD",1642722886749,0.00077284,40668.0,40666.0,0.10035446]
["bitfinex","BTCUSD",1642722886949,0.29303316,40666.0,40659.0,0.22293]
["bitfinex","BTCUSD",1642722887185,0.35451123,40666.0,40660.0,0.045]
["bitfinex","BTCUSD",1642722887385,0.35451123,40666.0,40660.0,0.106478]
["bitfinex","BTCUSD",1642722887586,0.4057458,40666.0,40657.0,0.7188877]
["bitfinex","BTCUSD",1642722887788,0.288873,40660.0,40657.0,0.7188877]
["bitfinex","BTCUSD",1642722887988,0.288873,40660.0,40657.0,0.83638259]
["bitfinex","BTCUSD",1642722888185,0.288873,40660.0,40657.0,0.7188877]
["bitfinex","BTCUSD",1642722888387,0.45892811,40659.0,40657.0,0.7188877]
["bitfinex","BTCUSD",1642722888586,0.35212392,40659.0,40657.0,0.7188877]
["bitfinex","BTCUSD",1642722888787,0.53460462,40658.0,40657.0,0.7188877]
["bitfinex","BTCUSD",1642722888987,0.35212392,40659.0,40657.0,0.7188877]
["bitfinex","BTCUSD",1642722889389,0.41361868,40659.0,40657.0,0.7188877]
["bitfinex","BTCUSD",1642722889590,0.41361868,40659.0,40657.0,0.7138877]
["bitfinex","BTCUSD",1642722890292,0.29016921,40660.0,40657.0,0.7138877]
["bitfinex","BTCUSD",1642722890689,0.00129621,40660.0,40657.0,0.7138877]
["bitfinex","BTCUSD",1642722890930,0.00129621,40660.0,40657.0,0.7638877]
["bitfinex","BTCUSD",1642722891534,0.00129621,40660.0,40657.0,0.8238877]
["bitfinex","BTCUSD",1642722891732,0.30409224,40663.0,40657.0,0.8238877]
["bitfinex","BTCUSD",1642722891931,0.30409224,40663.0,40657.0,0.7738877]
["bitfinex","BTCUSD",1642722892334,0.00126273,40658.0,40657.0,0.7738877]
["bitfinex","BTCUSD",1642722892731,0.00126273,40658.0,40657.0,0.7138877]
["bitfinex","BTCUSD",1642722893531,0.81573144,40658.0,40657.0,0.7138877]
["bitfinex","BTCUSD",1642722893933,0.11573144,40658.0,40657.0,0.7138877]
["bitfinex","BTCUSD",1642722894533,0.00126273,40658.0,40657.0,0.7138877]
["bitfinex","BTCUSD",1642722894986,0.35409224,40663.0,40657.0,0.7138877]
["bitfinex","BTCUSD",1642722895587,0.35409224,40663.0,40659.0,0.10381651]
["bitfinex","BTCUSD",1642722896387,0.33825342,40661.0,40659.0,0.1045758]
["bitfinex","BTCUSD",1642722896586,0.33825342,40661.0,40659.0,0.00075929]
["bitfinex","BTCUSD",1642722897388,0.33825342,40661.0,40657.0,0.7138877]
["bitfinex","BTCUSD",1642722897587,0.33825342,40661.0,40658.0,0.00075932]
["bitfinex","BTCUSD",1642722897789,0.09603826,40660.0,40658.0,0.00075932]
["bitfinex","BTCUSD",1642722898633,0.09603826,40660.0,40657.0,0.7138877]
["bitfinex","BTCUSD",1642722898842,0.00122778,40658.0,40657.0,0.71464705]
["bitfinex","BTCUSD",1642722899234,0.84178456,40658.0,40657.0,0.71464705]
["bitfinex","BTCUSD",1642722899434,0.40122778,40658.0,40657.0,0.71464705]
["bitfinex","BTCUSD",1642722899834,0.40122778,40658.0,40657.0,0.7138877]
["bitfinex","BTCUSD",1642722900439,0.45,40657.0,40655.0,0.0007594]
["bitfinex","BTCUSD",1642722900635,1.53929643,40656.0,40655.0,0.0007594]
["bitfinex","BTCUSD",1642722900840,1.92619022,40656.0,40655.0,0.0007594]
["bitfinex","BTCUSD",1642722901036,0.00128431,40649.0,40648.0,0.0011]
["bitfinex","BTCUSD",1642722901335,0.00128431,40649.0,40648.0,0.00413823]
["bitfinex","BTCUSD",1642722901538,1.33444531,40649.0,40648.0,0.00413823]
["bitfinex","BTCUSD",1642722901739,0.97,40648.0,40639.0,0.002]
["bitfinex","BTCUSD",1642722901938,0.00123294,40641.0,40639.0,0.002]
["bitfinex","BTCUSD",1642722902210,0.433161,40640.0,40639.0,0.002]
["bitfinex","BTCUSD",1642722903006,0.1451,40640.0,40639.0,0.002]
["bitfinex","BTCUSD",1642722903207,0.0451,40640.0,40639.0,0.002]
["bitfinex","BTCUSD",1642722903410,0.37669372,40641.0,40640.0,0.0902]
["bitfinex","BTCUSD",1642722904010,0.27466523,40641.0,40640.0,0.0902]
["bitfinex","BTCUSD",1642722904608,0.5801906,40641.0,40640.0,0.0902]
["bitfinex","BTCUSD",1642722904810,0.5968706,40641.0,40640.0,0.0902]
["bitfinex","BTCUSD",1642722905010,1.19967342,40641.0,40640.0,0.0902]
["bitfinex","BTCUSD",1642722905209,1.19967342,40641.0,40629.0,0.001]
["bitfinex","BTCUSD",1642722905210,1.658061,40640.0,40629.0,0.001]
["bitfinex","BTCUSD",1642722905410,0.39407956,40627.0,40624.0,0.56541235]
["bitfinex","BTCUSD",1642722905611,0.36762016,40628.0,40625.0,0.388061]
["bitfinex","BTCUSD",1642722905810,0.0451,40629.0,40620.0,0.72790543]
["bitfinex","BTCUSD",1642722906037,0.0451,40629.0,40628.0,1.10286047]
["bitfinex","BTCUSD",1642722906234,0.0451,40629.0,40628.0,1.21170477]
["bitfinex","BTCUSD",1642722906635,0.0451,40629.0,40628.0,1.99976577]
["bitfinex","BTCUSD",1642722906932,0.0451,40629.0,40628.0,1.97482216]
["bitfinex","BTCUSD",1642722907131,0.0451,40629.0,40628.0,1.59976577]
["bitfinex","BTCUSD",1642722907534,0.06153603,40631.0,40628.0,1.59976577]
["bitfinex","BTCUSD",1642722907733,0.06153603,40631.0,40629.0,0.005195]
["bitfinex","BTCUSD",1642722907933,0.05653603,40631.0,40629.0,0.005195]
["bitfinex","BTCUSD",1642722908135,0.36403724,40630.0,40629.0,0.005195]
["bitfinex","BTCUSD",1642722908333,0.36530383,40630.0,40628.0,1.10333208]
["bitfinex","BTCUSD",1642722908637,0.00126659,40630.0,40628.0,1.10333208]
["bitfinex","BTCUSD",1642722909033,0.05,40633.0,40629.0,0.33885445]
["bitfinex","BTCUSD",1642722909034,0.11153139,40633.0,40629.0,0.33885445]
["bitfinex","BTCUSD",1642722909234,0.05,40633.0,40629.0,0.33885445]
["bitfinex","BTCUSD",1642722909435,0.0451,40634.0,40629.0,0.33885445]
["bitfinex","BTCUSD",1642722909683,0.0451,40634.0,40629.0,0.65352291]
["bitfinex","BTCUSD",1642722910684,0.0451,40634.0,40630.0,0.061521]
["bitfinex","BTCUSD",1642722910883,0.0451,40634.0,40629.0,0.65280516]
["bitfinex","BTCUSD",1642722910884,0.00121414,40635.0,40632.0,0.26476132]
["bitfinex","BTCUSD",1642722911085,0.00121414,40635.0,40633.0,0.12340531]
["bitfinex","BTCUSD",1642722911487,0.00121414,40635.0,40629.0,0.05071774]
["bitfinex","BTCUSD",1642722911887,0.00121381,40639.0,40628.0,1.15286047]
["bitfinex","BTCUSD",1642722912085,0.00121416,40636.0,40630.0,0.0007177]
["bitfinex","BTCUSD",1642722912287,0.29579399,40635.0,40630.0,0.0007177]
["bitfinex","BTCUSD",1642722912486,0.27079799,40634.0,40630.0,0.0007177]
["bitfinex","BTCUSD",1642722912786,0.11313783,40631.0,40630.0,0.0007177]
["bitfinex","BTCUSD",1642722913088,0.11313783,40631.0,40628.0,1.10286047]
["bitfinex","BTCUSD",1642722913089,0.16440205,40631.0,40628.0,1.10286047]
["bitfinex","BTCUSD",1642722913441,0.00128916,40631.0,40630.0,0.00071772]
["bitfinex","BTCUSD",1642722913850,0.3427578,40631.0,40630.0,0.00071772]
["bitfinex","BTCUSD",1642722914042,0.12438416,40631.0,40630.0,0.00071772]
["bitfinex","BTCUSD",1642722914242,0.12438416,40631.0,40628.0,1.10286047]
["bitfinex","BTCUSD",1642722914243,0.06283616,40631.0,40628.0,1.10286047]
["bitfinex","BTCUSD",1642722914443,0.06283616,40631.0,40628.0,1.10357824]
["bitfinex","BTCUSD",1642722914643,0.27201086,40634.0,40628.0,1.10357824]
["bitfinex","BTCUSD",1642722915247,0.06154,40630.0,40628.0,1.10357824]
["bitfinex","BTCUSD",1642722915444,0.06154,40630.0,40628.0,1.10286047]
["bitfinex","BTCUSD",1642722915643,0.12308133,40630.0,40629.0,0.34474175]
["bitfinex","BTCUSD",1642722915843,0.12308133,40630.0,40629.0,0.00071775]
["bitfinex","BTCUSD",1642722916644,0.12308133,40630.0,40628.0,1.10286047]
["bitfinex","BTCUSD",1642722917047,0.12308133,40630.0,40629.0,0.1034913]
["bitfinex","BTCUSD",1642722917292,0.12308133,40630.0,40628.0,1.10286047]
["bitfinex","BTCUSD",1642722917894,0.59477635,40634.0,40628.0,1.10286047]
["bitfinex","BTCUSD",1642722917895,0.06153655,40632.0,40628.0,1.10286047]
["bitfinex","BTCUSD",1642722918294,0.00125784,40629.0,40628.0,1.10286047]
["bitfinex","BTCUSD",1642722918498,1.2,40628.0,40627.0,0.00071781]
["bitfinex","BTCUSD",1642722918696,2.46663193,40628.0,40621.0,7.2e-05]
["bitfinex","BTCUSD",1642722918893,2.46663193,40628.0,40620.0,0.00294375]
["bitfinex","BTCUSD",1642722918894,0.06156455,40621.0,40620.0,0.00294375]
["bitfinex","BTCUSD",1642722919095,2.55360817,40621.0,40619.0,0.001]
["bitfinex","BTCUSD",1642722919293,0.28,40619.0,40604.0,0.62426673]
["bitfinex","BTCUSD",1642722919593,0.28,40619.0,40599.0,0.001]
["bitfinex","BTCUSD",1642722919594,0.28,40619.0,40600.0,0.12]
["bitfinex","BTCUSD",1642722919595,0.09841442,40617.0,40600.0,0.12]
["bitfinex","BTCUSD",1642722919796,0.433213,40616.0,40600.0,0.12]
["bitfinex","BTCUSD",1642722919997,0.06157431,40611.0,40600.0,0.12]
["bitfinex","BTCUSD",1642722920196,0.3267077,40609.0,40600.0,0.12]
["bitfinex","BTCUSD",1642722920401,0.0451,40608.0,40606.0,0.00046528]
["bitfinex","BTCUSD",1642722920598,1.92018572,40607.0,40606.0,0.00046528]
["bitfinex","BTCUSD",1642722920796,3.27455572,40607.0,40606.0,5.28e-06]
["bitfinex","BTCUSD",1642722921040,2.26234112,40607.0,40600.0,0.0018614]
["bitfinex","BTCUSD",1642722921245,0.60073052,40601.0,40600.0,0.0018614]
["bitfinex","BTCUSD",1642722921440,0.60073052,40601.0,40591.0,0.0001]
["bitfinex","BTCUSD",1642722921441,0.388163,40600.0,40591.0,0.0001]
["bitfinex","BTCUSD",1642722921642,0.04631561,40601.0,40592.0,0.388163]
["bitfinex","BTCUSD",1642722921643,0.0451,40599.0,40592.0,0.388163]
["bitfinex","BTCUSD",1642722921839,0.0451,40598.0,40592.0,0.388163]
["bitfinex","BTCUSD",1642722922041,0.0451,40598.0,40591.0,0.0001]
["bitfinex","BTCUSD",1642722922042,0.304,40608.0,40599.0,0.0902]
["bitfinex","BTCUSD",1642722922240,0.304,40608.0,40606.0,0.3254458]
["bitfinex","BTCUSD",1642722922440,0.00129506,40609.0,40605.0,0.11564165]
["bitfinex","BTCUSD",1642722922746,0.72680143,40620.0,40603.0,0.061565]
["bitfinex","BTCUSD",1642722922747,1.7415,40618.0,40603.0,0.061565]
["bitfinex","BTCUSD",1642722922939,1.7415,40618.0,40602.0,0.00124045]
["bitfinex","BTCUSD",1642722923141,1.803064,40618.0,40604.0,0.05]
["bitfinex","BTCUSD",1642722923340,0.01227,40617.0,40602.0,0.00124045]
["bitfinex","BTCUSD",1642722923540,0.09865646,40606.0,40602.0,0.00124045]
["bitfinex","BTCUSD",1642722923739,0.38883406,40613.0,40611.0,0.19731292]
["bitfinex","BTCUSD",1642722923940,0.00127619,40612.0,40611.0,0.19731292]
["bitfinex","BTCUSD",1642722924339,0.2477527,40612.0,40599.0,0.09149324]
["bitfinex","BTCUSD",1642722924540,0.24174245,40602.0,40599.0,0.0902]
["bitfinex","BTCUSD",1642722924789,0.09048095,40600.0,40599.0,0.0902]
["bitfinex","BTCUSD",1642722924989,0.09003095,40600.0,40599.0,0.0902]
["bitfinex","BTCUSD",1642722925185,0.00127897,40606.0,40599.0,0.0902]
["bitfinex","BTCUSD",1642722925186,0.061586,40603.0,40599.0,0.0902]
["bitfinex","BTCUSD",1642722925384,0.01799897,40606.0,40599.0,0.0902]
["bitfinex","BTCUSD",1642722925385,0.35651016,40604.0,40599.0,0.0402]
["bitfinex","BTCUSD",1642722925584,0.00127897,40606.0,40599.0,0.0402]
["bitfinex","BTCUSD",1642722925784,0.00127897,40606.0,40600.0,0.29351387]
["bitfinex","BTCUSD",1642722925985,0.00126257,40614.0,40601.0,0.388163]
["bitfinex","BTCUSD",1642722926185,0.00126257,40614.0,40601.0,0.09868708]
["bitfinex","BTCUSD",1642722926186,0.26423337,40604.0,40601.0,0.09868708]
["bitfinex","BTCUSD",1642722926486,0.26423337,40604.0,40600.0,0.05]
["bitfinex","BTCUSD",1642722926690,0.26423337,40604.0,40593.0,0.0451]
["bitfinex","BTCUSD",1642722926887,0.34882266,40602.0,40594.0,0.388163]
["bitfinex","BTCUSD",1642722927086,0.34882266,40602.0,40591.0,0.0001]
["bitfinex","BTCUSD",1642722927386,0.08926126,40592.0,40591.0,0.0001]
["bitfinex","BTCUSD",1642722927586,0.08926126,40592.0,40591.0,0.388263]
["bitfinex","BTCUSD",1642722928638,0.08926126,40592.0,40591.0,0.0001]
["bitfinex","BTCUSD",1642722928844,0.08926126,40592.0,40587.0,0.0513]
["bitfinex","BTCUSD",1642722929242,0.08926126,40592.0,40588.0,0.061591]
["bitfinex","BTCUSD",1642722929640,0.0012163,40598.0,40589.0,0.449751]
["bitfinex","BTCUSD",1642722929845,0.0012163,40598.0,40587.0,0.0513]
["bitfinex","BTCUSD",1642722929846,0.33052268,40597.0,40587.0,0.0513]
["bitfinex","BTCUSD",1642722930043,0.0012146,40594.0,40588.0,0.00068298]
["bitfinex","BTCUSD",1642722930241,0.36148067,40598.0,40588.0,0.00068298]
["bitfinex","BTCUSD",1642722930447,0.09905758,40595.0,40588.0,0.05]
["bitfinex","BTCUSD",1642722930641,0.11062663,40589.0,40588.0,0.05]
["bitfinex","BTCUSD",1642722930841,0.388163,40594.0,40588.0,0.05]
["bitfinex","BTCUSD",1642722930842,0.00123396,40594.0,40588.0,0.05]
["bitfinex","BTCUSD",1642722931240,0.00123396,40594.0,40590.0,0.28619933]
["bitfinex","BTCUSD",1642722931441,1.59813748,40603.0,40590.0,0.28619933]
["bitfinex","BTCUSD",1642722931442,1.5028,40603.0,40590.0,0.28619933]
["bitfinex","BTCUSD",1642722931844,1.5028,40603.0,40595.0,0.1048492]
["bitfinex","BTCUSD",1642722932043,1.0229,40607.0,40593.0,0.061578]
["bitfinex","BTCUSD",1642722932291,0.3005,40607.0,40595.0,0.061578]
["bitfinex","BTCUSD",1642722932492,0.3005,40607.0,40599.0,0.27957883]
["bitfinex","BTCUSD",1642722932689,0.00129204,40611.0,40600.0,0.0451]
["bitfinex","BTCUSD",1642722933189,0.00129204,40611.0,40607.0,0.10358614]
["bitfinex","BTCUSD",1642722933590,0.00075795,40608.0,40607.0,0.15358614]
["bitfinex","BTCUSD",1642722933791,0.01672,40615.0,40610.0,0.0015159]
["bitfinex","BTCUSD",1642722933992,0.7,40611.0,40610.0,0.0015159]
["bitfinex","BTCUSD",1642722934194,0.7,40611.0,40610.0,0.0515159]
["bitfinex","BTCUSD",1642722934692,0.7,40611.0,40610.0,0.0966159]
["bitfinex","BTCUSD",1642722935091,0.7,40611.0,40610.0,0.24526745]
["bitfinex","BTCUSD",1642722935292,0.29772462,40611.0,40610.0,1.78646712]
["bitfinex","BTCUSD",1642722935493,0.0012504,40621.0,40610.0,2.12463012]
["bitfinex","BTCUSD",1642722935692,0.45344021,40627.0,40615.0,0.3286145]
["bitfinex","BTCUSD",1642722935942,0.45344021,40627.0,40618.0,0.061538]
["bitfinex","BTCUSD",1642722936140,0.45344021,40627.0,40619.0,0.0451]
["bitfinex","BTCUSD",1642722936340,0.45344021,40627.0,40616.0,0.42062647]
["bitfinex","BTCUSD",1642722936543,0.00127077,40627.0,40616.0,0.42062647]
["bitfinex","BTCUSD",1642722936743,0.00127077,40627.0,40616.0,0.0451]
["bitfinex","BTCUSD",1642722936947,0.27063391,40619.0,40616.0,0.0451]
["bitfinex","BTCUSD",1642722937745,0.3272136,40625.0,40616.0,0.36581434]
["bitfinex","BTCUSD",1642722937945,0.00120874,40620.0,40616.0,0.0451]
["bitfinex","BTCUSD",1642722938145,0.00204361,40627.0,40616.0,0.0451]
["bitfinex","BTCUSD",1642722938146,0.45294228,40627.0,40616.0,0.0451]
["bitfinex","BTCUSD",1642722938347,0.00121432,40623.0,40616.0,0.0451]
["bitfinex","BTCUSD",1642722938745,0.00121432,40623.0,40618.0,0.32088179]
["bitfinex","BTCUSD",1642722938947,0.00121432,40623.0,40619.0,0.0451]
["bitfinex","BTCUSD",1642722939245,0.00121432,40623.0,40619.0,0.14098655]
["bitfinex","BTCUSD",1642722939445,0.00128763,40626.0,40619.0,0.14098655]
["bitfinex","BTCUSD",1642722939446,0.00128763,40626.0,40619.0,0.0451]
["bitfinex","BTCUSD",1642722939705,0.00121431,40623.0,40619.0,0.045172]
["bitfinex","BTCUSD",1642722939898,0.00121431,40623.0,40619.0,0.0451]
["bitfinex","BTCUSD",1642722940298,0.00127593,40620.0,40619.0,0.0451]
["bitfinex","BTCUSD",1642722940498,0.09518805,40619.0,40615.0,7.2e-05]
["bitfinex","BTCUSD",1642722940698,0.0012484,40617.0,40606.0,7.2e-05]
["bitfinex","BTCUSD",1642722940897,0.45036346,40617.0,40606.0,0.061559]
["bitfinex","BTCUSD",1642722941300,0.27845154,40610.0,40603.0,7.2e-05]
["bitfinex","BTCUSD",1642722941497,0.27845154,40610.0,40602.0,0.0451]
["bitfinex","BTCUSD",1642722941697,0.27845154,40610.0,40602.0,0.045172]
["bitfinex","BTCUSD",1642722941898,0.12301546,40609.0,40602.0,0.045172]
["bitfinex","BTCUSD",1642722942098,0.12301546,40609.0,40602.0,7.2e-05]
["bitfinex","BTCUSD",1642722942300,0.27966597,40610.0,40601.0,0.123194]
["bitfinex","BTCUSD",1642722942498,0.46867379,40609.0,40600.0,0.0001]
["bitfinex","BTCUSD",1642722942697,0.42558445,40609.0,40600.0,0.0001]
["bitfinex","BTCUSD",1642722942898,0.27966597,40610.0,40600.0,0.000172]
["bitfinex","BTCUSD",1642722943100,0.27966597,40610.0,40600.0,0.0001]
["bitfinex","BTCUSD",1642722943101,0.00122756,40606.0,40600.0,0.0001]
["bitfinex","BTCUSD",1642722943301,1.58717742,40601.0,40600.0,0.000172]
["bitfinex","BTCUSD",1642722943539,1.97532542,40601.0,40600.0,0.0001]
["bitfinex","BTCUSD",1642722943739,0.32626536,40602.0,40601.0,0.20524025]
["bitfinex","BTCUSD",1642722943941,0.00122099,40602.0,40601.0,0.20524025]
["bitfinex","BTCUSD",1642722944339,0.61093506,40608.0,40601.0,0.20524025]
["bitfinex","BTCUSD",1642722944340,0.11792836,40608.0,40601.0,0.20524025]
["bitfinex","BTCUSD",1642722944741,0.01792836,40608.0,40603.0,0.09404119]
["bitfinex","BTCUSD",1642722944945,0.00121434,40610.0,40605.0,0.32347419]
["bitfinex","BTCUSD",1642722945142,0.00121434,40610.0,40604.0,7.2e-05]
["bitfinex","BTCUSD",1642722945441,0.43066974,40612.0,40604.0,7.2e-05]
["bitfinex","BTCUSD",1642722945641,0.00121985,40606.0,40602.0,7.2e-05]
["bitfinex","BTCUSD",1642722945841,0.00121985,40606.0,40601.0,0.20524025]
["bitfinex","BTCUSD",1642722945842,0.00121985,40606.0,40601.0,0.25531225]
["bitfinex","BTCUSD",1642722946040,0.00121985,40606.0,40601.0,0.20524025]
["bitfinex","BTCUSD",1642722946240,0.27654471,40604.0,40601.0,0.20524025]
["bitfinex","BTCUSD",1642722947301,0.00124929,40602.0,40601.0,0.20524025]
["bitfinex","BTCUSD",1642722947497,0.27654471,40604.0,40601.0,0.20524025]
["bitfinex","BTCUSD",1642722947694,0.81136137,40603.0,40601.0,0.20524025]
["bitfinex","BTCUSD",1642722947894,0.49057668,40603.0,40601.0,0.20524025]
["bitfinex","BTCUSD",1642722948094,0.32156235,40594.0,40591.0,0.00277002]
["bitfinex","BTCUSD",1642722948296,0.35,40601.0,40591.0,0.00277002]
["bitfinex","BTCUSD",1642722948694,0.83651482,40602.0,40592.0,0.011584]
["bitfinex","BTCUSD",1642722948695,0.12057088,40602.0,40592.0,0.011584]
["bitfinex","BTCUSD",1642722948894,0.00244923,40610.0,40595.0,0.061573]
["bitfinex","BTCUSD",1642722949095,0.00123489,40610.0,40595.0,0.061573]
["bitfinex","BTCUSD",1642722949296,0.25248913,40607.0,40595.0,0.061573]
["bitfinex","BTCUSD",1642722949495,0.25248913,40607.0,40595.0,0.32326437]
["bitfinex","BTCUSD",1642722949695,0.00123489,40610.0,40606.0,0.26784374]
["bitfinex","BTCUSD",1642722949898,0.35814368,40615.0,40607.0,0.061557]
["bitfinex","BTCUSD",1642722950099,0.35814368,40615.0,40607.0,0.106657]
["bitfinex","BTCUSD",1642722950100,0.00127287,40615.0,40607.0,0.106657]
["bitfinex","BTCUSD",1642722950299,0.00127287,40615.0,40607.0,0.0451]
["bitfinex","BTCUSD",1642722950497,0.00121446,40610.0,40606.0,0.26784374]
["bitfinex","BTCUSD",1642722950701,0.00121446,40610.0,40603.0,0.30779789]
["bitfinex","BTCUSD",1642722950702,0.24846378,40605.0,40603.0,0.30779789]
["bitfinex","BTCUSD",1642722950962,0.24846378,40605.0,40604.0,0.388148]
["bitfinex","BTCUSD",1642722951154,0.24846378,40605.0,40604.0,0.438148]
["bitfinex","BTCUSD",1642722951454,0.00127287,40609.0,40604.0,0.438148]
["bitfinex","BTCUSD",1642722951455,0.00127287,40609.0,40604.0,0.388148]
["bitfinex","BTCUSD",1642722951659,0.00127287,40609.0,40603.0,0.17530248]
["bitfinex","BTCUSD",1642722951660,0.0012145,40607.0,40603.0,0.17530248]
["bitfinex","BTCUSD",1642722951954,0.0012145,40607.0,40581.0,0.01305351]
["bitfinex","BTCUSD",1642722951955,0.00121899,40593.0,40581.0,0.01305351]
["bitfinex","BTCUSD",1642722952154,0.09703914,40604.0,40581.0,0.01305351]
["bitfinex","BTCUSD",1642722952155,0.00124135,40585.0,40581.0,0.01305351]
["bitfinex","BTCUSD",1642722952358,0.00122935,40582.0,40581.0,0.01305351]
["bitfinex","BTCUSD",1642722952955,0.92709496,40582.0,40581.0,0.01305351]
["bitfinex","BTCUSD",1642722953154,0.38937735,40582.0,40581.0,0.01305351]
["bitfinex","BTCUSD",1642722953355,0.00122935,40582.0,40581.0,0.01305351]
["bitfinex","BTCUSD",1642722953756,0.01227,40591.0,40584.0,0.0024587]
["bitfinex","BTCUSD",1642722953957,0.00125764,40589.0,40584.0,0.0024587]
["bitfinex","BTCUSD",1642722954356,0.00126368,40585.0,40584.0,0.0024587]
["bitfinex","BTCUSD",1642722955003,0.45170792,40591.0,40584.0,0.0024587]
["bitfinex","BTCUSD",1642722955202,0.00121465,40589.0,40585.0,0.06159763]
["bitfinex","BTCUSD",1642722955804,0.00121465,40589.0,40584.0,0.0024587]
["bitfinex","BTCUSD",1642722956205,0.00123403,40591.0,40584.0,0.0024587]
["bitfinex","BTCUSD",1642722956206,0.00123403,40591.0,40584.0,0.06406114]
["bitfinex","BTCUSD",1642722956404,0.00121468,40589.0,40584.0,0.06472309]
["bitfinex","BTCUSD",1642722956604,0.00121468,40589.0,40585.0,0.25176277]
["bitfinex","BTCUSD",1642722957206,0.00121468,40589.0,40586.0,0.388148]
["bitfinex","BTCUSD",1642722957406,0.44312264,40596.0,40586.0,0.44973612]
["bitfinex","BTCUSD",1642722957606,0.00121807,40597.0,40592.0,0.2633197]
["bitfinex","BTCUSD",1642722957807,0.00121807,40597.0,40595.0,0.30691451]
["bitfinex","BTCUSD",1642722958433,0.00121807,40597.0,40592.0,0.44806051]
["bitfinex","BTCUSD",1642722958634,0.44312264,40602.0,40592.0,0.49806051]
["bitfinex","BTCUSD",1642722958834,0.00121459,40598.0,40592.0,0.43648024]
["bitfinex","BTCUSD",1642722959434,0.00121459,40598.0,40595.0,0.06157884]
["bitfinex","BTCUSD",1642722959837,0.00121484,40600.0,40587.0,0.10597585]
["bitfinex","BTCUSD",1642722960035,0.00121484,40600.0,40586.0,0.18474173]
["bitfinex","BTCUSD",1642722960036,0.0012159,40595.0,40586.0,0.18474173]
["bitfinex","BTCUSD",1642722960234,0.0012159,40595.0,40586.0,7.2e-05]
["bitfinex","BTCUSD",1642722960435,0.0012159,40595.0,40587.0,0.32583545]
["bitfinex","BTCUSD",1642722960643,0.0012159,40595.0,40588.0,0.06159563]
["bitfinex","BTCUSD",1642722960836,0.0012159,40595.0,40588.0,0.06166763]
["bitfinex","BTCUSD",1642722961037,0.0012159,40595.0,40589.0,0.33169638]
["bitfinex","BTCUSD",1642722961337,0.00121464,40594.0,40588.0,0.06159563]
["bitfinex","BTCUSD",1642722961734,0.00121464,40594.0,40586.0,7.2e-05]
["bitfinex","BTCUSD",1642722961735,0.06281464,40594.0,40586.0,0.12325724]
["bitfinex","BTCUSD",1642722961935,0.00121464,40594.0,40586.0,0.12318524]
["bitfinex","BTCUSD",1642722962195,0.0012159,40595.0,40588.0,0.31979167]
["bitfinex","BTCUSD",1642722962388,0.00121466,40592.0,40588.0,0.31979167]
["bitfinex","BTCUSD",1642722962589,0.00121466,40592.0,40587.0,7.2e-05]
["bitfinex","BTCUSD",1642722962789,0.00121466,40592.0,40586.0,0.12325724]
["bitfinex","BTCUSD",1642722963388,0.0012159,40595.0,40586.0,0.12325724]
["bitfinex","BTCUSD",1642722963589,0.00121467,40591.0,40586.0,0.12318524]
["bitfinex","BTCUSD",1642722963791,0.00121467,40591.0,40587.0,0.388148]
["bitfinex","BTCUSD",1642722963989,0.00249969,40591.0,40586.0,0.12325724]
["bitfinex","BTCUSD",1642722964188,0.00249969,40591.0,40584.0,0.0034587]
["bitfinex","BTCUSD",1642722964189,0.25,40590.0,40584.0,0.0492]
["bitfinex","BTCUSD",1642722964388,0.25,40590.0,40581.0,0.01305351]
["bitfinex","BTCUSD",1642722964790,0.42735458,40589.0,40581.0,0.01305351]
["bitfinex","BTCUSD",1642722964991,0.00122564,40585.0,40581.0,0.01305351]
["bitfinex","BTCUSD",1642722965193,1.6258534,40583.0,40581.0,0.01305351]
["bitfinex","BTCUSD",1642722965390,0.00122564,40585.0,40583.0,1.17218171]
["bitfinex","BTCUSD",1642722965591,0.75,40588.0,40583.0,1.17218171]
["bitfinex","BTCUSD",1642722965792,0.00124921,40586.0,40583.0,1.17218171]
["bitfinex","BTCUSD",1642722966854,0.00122566,40584.0,40583.0,1.17218171]
["bitfinex","BTCUSD",1642722967052,0.00122566,40584.0,40583.0,1.27218171]
["bitfinex","BTCUSD",1642722967650,1.50002057,40584.0,40583.0,1.27218171]
["bitfinex","BTCUSD",1642722967948,1.39308135,40584.0,40583.0,1.27218171]
["bitfinex","BTCUSD",1642722968150,1.78122935,40584.0,40583.0,1.27218171]
["bitfinex","BTCUSD",1642722968752,1.08122935,40584.0,40583.0,1.27218171]
["bitfinex","BTCUSD",1642722968950,0.38935875,40584.0,40583.0,1.27218171]
["bitfinex","BTCUSD",1642722969151,0.00121075,40584.0,40583.0,1.27218171]
["bitfinex","BTCUSD",1642722969688,0.75121053,40584.0,40583.0,1.27218171]
["bitfinex","BTCUSD",1642722969889,0.80121053,40584.0,40583.0,1.27218171]
["bitfinex","BTCUSD",1642722970088,0.90121053,40584.0,40583.0,1.27218171]
["bitfinex","BTCUSD",1642722970295,0.00121464,40588.0,40583.0,1.27218171]
["bitfinex","BTCUSD",1642722970489,0.00121464,40588.0,40584.0,0.388148]
["bitfinex","BTCUSD",1642722970690,0.50123158,40592.0,40584.0,0.388148]
["bitfinex","BTCUSD",1642722970892,0.00121464,40588.0,40583.0,1.27218171]
["bitfinex","BTCUSD",1642722971188,0.00121464,40588.0,40585.0,0.3712189]
["bitfinex","BTCUSD",1642722971789,0.50123158,40592.0,40585.0,0.3712189]
["bitfinex","BTCUSD",1642722971988,0.0012147,40589.0,40583.0,1.27283881]
["bitfinex","BTCUSD",1642722972192,0.0012147,40589.0,40583.0,1.71197633]
["bitfinex","BTCUSD",1642722972390,0.0012147,40589.0,40584.0,0.388148]
["bitfinex","BTCUSD",1642722972589,0.0012147,40589.0,40588.0,1.288148]
["bitfinex","BTCUSD",1642722972992,0.5,40592.0,40588.0,1.50694694]
["bitfinex","BTCUSD",1642722973190,0.00121468,40591.0,40588.0,1.50694694]
["bitfinex","BTCUSD",1642722973443,0.00121468,40591.0,40588.0,1.55204694]
["bitfinex","BTCUSD",1642722973746,0.00121468,40591.0,40588.0,1.23102954]
["bitfinex","BTCUSD",1642722974142,0.5,40592.0,40588.0,1.23102954]
["bitfinex","BTCUSD",1642722974343,0.50121467,40592.0,40588.0,1.23102954]
["bitfinex","BTCUSD",1642722974541,0.50121467,40592.0,40588.0,0.78102954]
["bitfinex","BTCUSD",1642722974742,0.50121467,40592.0,40588.0,0.433248]
["bitfinex","BTCUSD",1642722974941,0.56281567,40592.0,40583.0,1.39603676]
["bitfinex","BTCUSD",1642722975140,0.56281567,40592.0,40586.0,0.05]
["bitfinex","BTCUSD",1642722975344,0.85892002,40592.0,40583.0,1.44537969]
["bitfinex","BTCUSD",1642722975542,0.10377595,40588.0,40583.0,1.32266898]
["bitfinex","BTCUSD",1642722975742,0.45644609,40588.0,40583.0,1.32266898]
["bitfinex","BTCUSD",1642722975947,0.45644609,40588.0,40587.0,0.06]
["bitfinex","BTCUSD",1642722975948,1.01805509,40588.0,40587.0,0.06]
["bitfinex","BTCUSD",1642722976142,0.449757,40588.0,40587.0,0.06]
["bitfinex","BTCUSD",1642722976342,0.4163599,40590.0,40587.0,0.06]
["bitfinex","BTCUSD",1642722976543,0.061611,40589.0,40587.0,0.06]
["bitfinex","BTCUSD",1642722976744,0.388148,40588.0,40587.0,0.06]
["bitfinex","BTCUSD",1642722976946,0.43859431,40588.0,40587.0,0.06]
["bitfinex","BTCUSD",1642722977185,0.00129673,40588.0,40587.0,0.06]
["bitfinex","BTCUSD",1642722977387,0.00114078,40590.0,40587.0,0.06]
["bitfinex","BTCUSD",1642722977788,0.5,40592.0,40587.0,0.06]
["bitfinex","BTCUSD",1642722977988,0.00122415,40590.0,40587.0,0.06]
["bitfinex","BTCUSD",1642722978190,0.00122415,40590.0,40584.0,7.2e-05]
["bitfinex","BTCUSD",1642722978192,0.388148,40589.0,40584.0,7.2e-05]
["bitfinex","BTCUSD",1642722978387,0.00122415,40590.0,40583.0,1.27266898]
["bitfinex","BTCUSD",1642722978591,0.00122415,40590.0,40584.0,7.2e-05]
["bitfinex","BTCUSD",1642722978592,0.061613,40589.0,40584.0,7.2e-05]
["bitfinex","BTCUSD",1642722978790,0.00122415,40590.0,40583.0,1.27266898]
["bitfinex","BTCUSD",1642722978991,0.31057565,40588.0,40584.0,7.2e-05]
["bitfinex","BTCUSD",1642722979190,0.31057565,40588.0,40583.0,1.33427475]
["bitfinex","BTCUSD",1642722979389,0.00114079,40589.0,40583.0,1.33427475]
["bitfinex","BTCUSD",1642722980088,0.00114079,40589.0,40583.0,1.27266899]
["bitfinex","BTCUSD",1642722980292,0.31114346,40589.0,40583.0,1.27218171]
["bitfinex","BTCUSD",1642722980490,0.00115988,40588.0,40583.0,1.27271134]
["bitfinex","BTCUSD",1642722981140,0.00115988,40588.0,40583.0,1.27278334]
["bitfinex","BTCUSD",1642722981336,0.05,40589.0,40583.0,1.27218171]
["bitfinex","BTCUSD",1642722981537,0.123222,40591.0,40583.0,1.18214498]
["bitfinex","BTCUSD",1642722981538,0.00120834,40584.0,40583.0,1.18214498]
["bitfinex","BTCUSD",1642722981939,1.01283134,40584.0,40583.0,1.18214498]
["bitfinex","BTCUSD",1642722982239,1.45097934,40584.0,40583.0,1.18214498]
["bitfinex","BTCUSD",1642722982440,2.02516667,40584.0,40583.0,1.18214498]
["bitfinex","BTCUSD",1642722982638,2.35614271,40584.0,40583.0,1.18161534]
["bitfinex","BTCUSD",1642722982839,2.25614271,40584.0,40583.0,1.18161534]
["bitfinex","BTCUSD",1642722983041,2.06749779,40584.0,40583.0,1.18161534]
["bitfinex","BTCUSD",1642722983240,1.96749779,40584.0,40583.0,1.18161534]
["bitfinex","BTCUSD",1642722983941,2.3422039,40584.0,40583.0,1.18161534]
["bitfinex","BTCUSD",1642722984141,1.01749779,40584.0,40583.0,1.18161534]
["bitfinex","BTCUSD",1642722984694,0.85029834,40584.0,40583.0,1.18161534]
["bitfinex","BTCUSD",1642722984891,1.35029834,40584.0,40583.0,1.18161534]
["bitfinex","BTCUSD",1642722985189,1.01749779,40584.0,40583.0,1.18161534]
["bitfinex","BTCUSD",1642722985591,0.96749779,40584.0,40583.0,1.18161534]
["bitfinex","BTCUSD",1642722985892,0.29380738,40584.0,40583.0,1.18161534]
["bitfinex","BTCUSD",1642722986294,0.12660793,40584.0,40583.0,1.18161534]
["bitfinex","BTCUSD",1642722986693,0.42151895,40584.0,40583.0,1.18161534]
["bitfinex","BTCUSD",1642722986893,1.02151895,40584.0,40583.0,1.18161534]
["bitfinex","BTCUSD",1642722987393,1.35342529,40584.0,40583.0,1.18161534]
["bitfinex","BTCUSD",1642722987593,1.35342529,40584.0,40583.0,1.534e-05]
["bitfinex","BTCUSD",1642722987594,1.89157329,40584.0,40583.0,1.534e-05]
["bitfinex","BTCUSD",1642722987794,2.05877274,40584.0,40583.0,1.534e-05]
["bitfinex","BTCUSD",1642722988093,1.67721911,40584.0,40583.0,1.534e-05]
["bitfinex","BTCUSD",1642722988293,1.538148,40583.0,40572.0,0.18091824]
["bitfinex","BTCUSD",1642722988538,0.00121525,40580.0,40572.0,0.18091824]
["bitfinex","BTCUSD",1642722988739,0.34506669,40577.0,40572.0,0.18091824]
["bitfinex","BTCUSD",1642722988942,0.60637967,40582.0,40572.0,0.18091824]
["bitfinex","BTCUSD",1642722989139,0.71864967,40582.0,40572.0,0.18091824]
["bitfinex","BTCUSD",1642722989343,0.71864967,40582.0,40572.0,0.06591824]
["bitfinex","BTCUSD",1642722989344,0.001282,40578.0,40572.0,0.06591824]
["bitfinex","BTCUSD",1642722989639,0.124545,40578.0,40572.0,0.06591824]
["bitfinex","BTCUSD",1642722989839,0.061632,40577.0,40572.0,0.06591824]
["bitfinex","BTCUSD",1642722990039,0.39504314,40576.0,40572.0,0.06591824]
["bitfinex","BTCUSD",1642722990245,0.06240655,40577.0,40572.0,0.06591824]
["bitfinex","BTCUSD",1642722990443,0.00077455,40577.0,40573.0,0.388148]
["bitfinex","BTCUSD",1642722991043,0.0901,40584.0,40573.0,0.388148]
["bitfinex","BTCUSD",1642722991242,0.34156122,40583.0,40572.0,0.06591824]
["bitfinex","BTCUSD",1642722991446,0.45145022,40582.0,40572.0,0.06591824]
["bitfinex","BTCUSD",1642722991642,0.45145022,40582.0,40568.0,0.24098183]
["bitfinex","BTCUSD",1642722991643,0.37571238,40576.0,40568.0,0.24098183]
["bitfinex","BTCUSD",1642722991841,0.37571238,40576.0,40571.0,0.0616253]
["bitfinex","BTCUSD",1642722992599,0.37571238,40576.0,40568.0,0.46955938]
["bitfinex","BTCUSD",1642722992798,0.37571238,40576.0,40568.0,0.37945938]
["bitfinex","BTCUSD",1642722992999,0.37571238,40576.0,40568.0,0.03626981]
["bitfinex","BTCUSD",1642722993198,0.5,40576.0,40568.0,0.03626981]
["bitfinex","BTCUSD",1642722993599,0.00077613,40575.0,40568.0,0.08626981]
["bitfinex","BTCUSD",1642722993799,0.00077613,40575.0,40569.0,0.511372]
["bitfinex","BTCUSD",1642722994200,0.00077613,40575.0,40574.0,0.29533258]
["bitfinex","BTCUSD",1642722994401,0.00077613,40575.0,40574.0,0.39984872]
["bitfinex","BTCUSD",1642722994702,0.5,40576.0,40573.0,0.39568485]
["bitfinex","BTCUSD",1642722995599,0.5,40576.0,40571.0,0.39593662]
["bitfinex","BTCUSD",1642722995799,0.5,40576.0,40571.0,0.39093662]
["bitfinex","BTCUSD",1642722996244,0.5,40576.0,40571.0,0.11823305]
["bitfinex","BTCUSD",1642722996245,0.42787432,40575.0,40571.0,0.11823305]
["bitfinex","BTCUSD",1642722996437,0.42787432,40575.0,40569.0,0.00063378]
["bitfinex","BTCUSD",1642722996640,0.5,40576.0,40569.0,0.00063378]
["bitfinex","BTCUSD",1642722997038,0.5,40576.0,40568.0,0.003125]
["bitfinex","BTCUSD",1642722997236,0.00121485,40575.0,40569.0,0.0006338]
["bitfinex","BTCUSD",1642722998041,0.00121485,40575.0,40570.0,0.388148]
["bitfinex","BTCUSD",1642722998240,0.5,40576.0,40575.0,0.61079158]
["bitfinex","BTCUSD",1642722998439,0.5,40576.0,40575.0,0.69893958]
["bitfinex","BTCUSD",1642722998639,0.5,40576.0,40575.0,1.00847378]
["bitfinex","BTCUSD",1642722998840,0.28512032,40587.0,40575.0,1.00847378]
["bitfinex","BTCUSD",1642722998841,2.0388,40590.0,40576.0,1.2]
["bitfinex","BTCUSD",1642722999042,0.00077284,40587.0,40579.0,0.00127101]
["bitfinex","BTCUSD",1642722999243,0.00077284,40587.0,40580.0,0.388148]
["bitfinex","BTCUSD",1642722999692,0.00121474,40585.0,40581.0,0.32362127]
["bitfinex","BTCUSD",1642722999885,0.00121474,40585.0,40584.0,0.06281215]
["bitfinex","BTCUSD",1642723000084,0.00121474,40585.0,40584.0,0.38936815]
["bitfinex","BTCUSD",1642723000486,0.00121474,40585.0,40584.0,0.45144815]
["bitfinex","BTCUSD",1642723000686,0.00077284,40587.0,40585.0,0.3693949]
["bitfinex","BTCUSD",1642723000988,0.00198756,40587.0,40586.0,1.695328]
["bitfinex","BTCUSD",1642723001387,0.00198756,40587.0,40586.0,2.09779873]
["bitfinex","BTCUSD",1642723001597,0.00198756,40587.0,40586.0,2.1865396]
["bitfinex","BTCUSD",1642723001791,0.00077284,40587.0,40586.0,2.1865396]
["bitfinex","BTCUSD",1642723001988,4.7e-06,40589.0,40588.0,1.26208]
["bitfinex","BTCUSD",1642723002193,2.0883,40606.0,40588.0,1.26208]
["bitfinex","BTCUSD",1642723002194,0.02543,40605.0,40598.0,0.00120943]
["bitfinex","BTCUSD",1642723002393,0.02543,40605.0,40602.0,0.00123749]
["bitfinex","BTCUSD",1642723002589,0.02543,40605.0,40604.0,0.06208]
["bitfinex","BTCUSD",1642723002791,0.02543,40605.0,40604.0,0.450228]
["bitfinex","BTCUSD",1642723003190,0.45427108,40618.0,40604.0,0.450228]
["bitfinex","BTCUSD",1642723003449,0.3002,40620.0,40609.0,0.00125495]
["bitfinex","BTCUSD",1642723003750,0.3116,40625.0,40614.0,0.0012526]
["bitfinex","BTCUSD",1642723003948,0.3116,40625.0,40620.0,0.06208]
["bitfinex","BTCUSD",1642723004149,0.3116,40625.0,40619.0,0.35685903]
["bitfinex","BTCUSD",1642723004150,0.0588374,40626.0,40625.0,0.06208]
["bitfinex","BTCUSD",1642723004352,0.0538374,40626.0,40625.0,0.06208]
["bitfinex","BTCUSD",1642723004549,0.0538374,40626.0,40625.0,0.45138112]
["bitfinex","BTCUSD",1642723004750,0.0539374,40630.0,40625.0,0.45138112]
["bitfinex","BTCUSD",1642723005148,0.0538374,40626.0,40625.0,0.06336112]
["bitfinex","BTCUSD",1642723005348,0.0001,40630.0,40625.0,0.10718]
["bitfinex","BTCUSD",1642723005349,0.04378354,40629.0,40625.0,0.10718]
["bitfinex","BTCUSD",1642723005547,0.0539374,40630.0,40625.0,0.06208]
["bitfinex","BTCUSD",1642723005548,0.43672663,40628.0,40625.0,0.06208]
["bitfinex","BTCUSD",1642723005748,0.03694719,40627.0,40625.0,0.06208]
["bitfinex","BTCUSD",1642723006049,0.950418,40626.0,40625.0,0.06208]
["bitfinex","BTCUSD",1642723006247,1.63837738,40626.0,40625.0,0.06208]
["bitfinex","BTCUSD",1642723006449,1.78837738,40626.0,40625.0,0.06208]
["bitfinex","BTCUSD",1642723007293,0.89238591,40626.0,40625.0,0.06208]
["bitfinex","BTCUSD",1642723007494,0.80423791,40626.0,40625.0,0.06208]
["bitfinex","BTCUSD",1642723007695,0.79923791,40626.0,40625.0,0.06208]
["bitfinex","BTCUSD",1642723007893,1.18738591,40626.0,40625.0,0.06208]
["bitfinex","BTCUSD",1642723008493,1.79965591,40626.0,40625.0,0.06208]
["bitfinex","BTCUSD",1642723008696,1.79965591,40626.0,40618.0,0.02628]
["bitfinex","BTCUSD",1642723008896,0.34185686,40624.0,40618.0,0.02628]
["bitfinex","BTCUSD",1642723009098,0.53262699,40623.0,40618.0,0.02628]
["bitfinex","BTCUSD",1642723009298,0.01672,40620.0,40618.0,0.02628]
["bitfinex","BTCUSD",1642723009496,0.76139712,40619.0,40618.0,0.02628]
["bitfinex","BTCUSD",1642723009801,0.450418,40619.0,40618.0,0.02628]
["bitfinex","BTCUSD",1642723009998,0.550418,40619.0,40618.0,0.02628]
["bitfinex","BTCUSD",1642723011235,0.550418,40619.0,40618.0,0.02128]
["bitfinex","BTCUSD",1642723011236,0.388148,40619.0,40618.0,0.02128]
["bitfinex","BTCUSD",1642723011634,0.33882111,40621.0,40618.0,0.02128]
["bitfinex","BTCUSD",1642723011834,0.00115511,40621.0,40618.0,0.02128]
["bitfinex","BTCUSD",1642723012034,0.00115511,40621.0,40618.0,0.082825]
["bitfinex","BTCUSD",1642723012537,0.0538374,40627.0,40618.0,0.082825]
["bitfinex","BTCUSD",1642723012735,0.0538374,40627.0,40625.0,0.31721268]
["bitfinex","BTCUSD",1642723012934,0.35464218,40629.0,40625.0,0.31721268]
["bitfinex","BTCUSD",1642723013134,0.0538374,40627.0,40625.0,0.31721268]
["bitfinex","BTCUSD",1642723014890,0.00115743,40628.0,40627.0,0.00125933]
["bitfinex","BTCUSD",1642723015099,0.0001,40630.0,40627.0,0.38923233]
["bitfinex","BTCUSD",1642723015294,0.0001,40630.0,40628.0,0.12132431]
["bitfinex","BTCUSD",1642723016093,0.00178424,40634.0,40630.0,0.32704568]
["bitfinex","BTCUSD",1642723016295,0.00178424,40634.0,40628.0,0.12132431]
["bitfinex","BTCUSD",1642723016493,0.0011574,40631.0,40628.0,0.12132431]
["bitfinex","BTCUSD",1642723016994,0.0011574,40631.0,40628.0,0.11632431]
["bitfinex","BTCUSD",1642723017192,0.0011574,40631.0,40629.0,0.29328382]
["bitfinex","BTCUSD",1642723017392,0.41981758,40637.0,40629.0,0.29328382]
["bitfinex","BTCUSD",1642723017596,0.0006566,40636.0,40629.0,0.29328382]
["bitfinex","BTCUSD",1642723017792,0.0006566,40636.0,40633.0,0.27604006]
["bitfinex","BTCUSD",1642723018450,0.0006566,40636.0,40625.0,0.12426762]
["bitfinex","BTCUSD",1642723018651,0.45753306,40639.0,40625.0,0.00121362]
["bitfinex","BTCUSD",1642723018852,0.03729523,40637.0,40625.0,0.00121362]
["bitfinex","BTCUSD",1642723019053,0.00065667,40637.0,40625.0,0.00121362]
["bitfinex","BTCUSD",1642723019350,0.05014685,40637.0,40625.0,0.00121362]
["bitfinex","BTCUSD",1642723019555,0.29127293,40635.0,40628.0,0.34481485]
["bitfinex","BTCUSD",1642723019752,0.29127293,40635.0,40632.0,0.08818054]
["bitfinex","BTCUSD",1642723019953,0.29127293,40635.0,40628.0,0.34481485]
["bitfinex","BTCUSD",1642723019954,0.34127293,40635.0,40628.0,0.34481485]
["bitfinex","BTCUSD",1642723020155,0.39700675,40636.0,40628.0,0.39481485]
["bitfinex","BTCUSD",1642723020452,0.39700675,40636.0,40628.0,0.45634285]
["bitfinex","BTCUSD",1642723020854,0.00065662,40636.0,40635.0,0.30071712]
["bitfinex","BTCUSD",1642723021053,0.284,40639.0,40635.0,0.62587063]
["bitfinex","BTCUSD",1642723021263,0.00121414,40636.0,40635.0,0.62587063]
["bitfinex","BTCUSD",1642723021652,0.00121414,40636.0,40635.0,0.30071712]
["bitfinex","BTCUSD",1642723022052,0.00121414,40636.0,40630.0,0.12370787]
["bitfinex","BTCUSD",1642723022309,0.39475738,40639.0,40629.0,0.11350903]
["bitfinex","BTCUSD",1642723022508,0.04666887,40638.0,40632.0,0.0006618]
["bitfinex","BTCUSD",1642723022710,0.00121417,40638.0,40633.0,0.36114204]
["bitfinex","BTCUSD",1642723023109,0.00121417,40638.0,40634.0,0.24861385]
["bitfinex","BTCUSD",1642723023308,0.00121417,40638.0,40634.0,0.31013485]
["bitfinex","BTCUSD",1642723023509,1.0,40640.0,40634.0,0.42165985]
["bitfinex","BTCUSD",1642723023709,1.0,40640.0,40636.0,0.00129425]
["bitfinex","BTCUSD",1642723023710,0.00121417,40638.0,40636.0,0.00129425]
["bitfinex","BTCUSD",1642723024707,1.0,40640.0,40637.0,0.16948396]
["bitfinex","BTCUSD",1642723024909,0.00121415,40639.0,40637.0,0.23099796]
["bitfinex","BTCUSD",1642723025317,0.00121415,40639.0,40637.0,0.28099796]
["bitfinex","BTCUSD",1642723025939,1.00121414,40640.0,40637.0,0.40402648]
["bitfinex","BTCUSD",1642723026339,1.00121414,40640.0,40637.0,0.35402648]
["bitfinex","BTCUSD",1642723026736,1.00121414,40640.0,40637.0,0.23099796]
["bitfinex","BTCUSD",1642723026938,1.0,40640.0,40637.0,0.23099796]
["bitfinex","BTCUSD",1642723027138,1.0,40640.0,40637.0,0.28099796]
["bitfinex","BTCUSD",1642723027437,1.0,40640.0,40637.0,0.28100096]
["bitfinex","BTCUSD",1642723027636,1.0,40640.0,40637.0,0.21948396]
["bitfinex","BTCUSD",1642723027841,1.0,40640.0,40637.0,0.17303903]
["bitfinex","BTCUSD",1642723028039,1.0,40640.0,40630.0,0.00120706]
["bitfinex","BTCUSD",1642723028239,0.41981758,40639.0,40634.0,0.06153]
["bitfinex","BTCUSD",1642723028437,1.0,40640.0,40634.0,0.06153]
["bitfinex","BTCUSD",1642723028438,1.04151926,40640.0,40634.0,0.06153]
["bitfinex","BTCUSD",1642723028638,1.04151926,40640.0,40633.0,0.123049]
["bitfinex","BTCUSD",1642723028639,0.40491813,40638.0,40633.0,0.123049]
["bitfinex","BTCUSD",1642723029039,0.40491813,40638.0,40632.0,0.00066177]
["bitfinex","BTCUSD",1642723029040,0.03845842,40636.0,40632.0,0.00066177]
["bitfinex","BTCUSD",1642723029239,0.0456596,40635.0,40632.0,0.00066177]
["bitfinex","BTCUSD",1642723029441,0.03795245,40635.0,40627.0,0.184605]
["bitfinex","BTCUSD",1642723029687,0.67516948,40637.0,40632.0,0.00066182]
["bitfinex","BTCUSD",1642723029688,0.00121418,40636.0,40632.0,0.00066182]
["bitfinex","BTCUSD",1642723030194,0.04276844,40636.0,40632.0,0.00066182]
["bitfinex","BTCUSD",1642723030392,0.41981758,40635.0,40632.0,0.00066182]
["bitfinex","BTCUSD",1642723030597,0.41981758,40635.0,40617.0,0.12308]
["bitfinex","BTCUSD",1642723030598,0.43129564,40634.0,40607.0,0.09373393]
["bitfinex","BTCUSD",1642723030794,0.07984197,40633.0,40632.0,0.00066182]
["bitfinex","BTCUSD",1642723030990,0.483248,40633.0,40632.0,0.00066182]
["bitfinex","BTCUSD",1642723031388,1.683248,40633.0,40632.0,0.00066182]
["bitfinex","BTCUSD",1642723031791,1.683248,40633.0,40621.0,0.3049204]
["bitfinex","BTCUSD",1642723031988,1.683248,40633.0,40630.0,0.00066186]
["bitfinex","BTCUSD",1642723032188,1.844803,40633.0,40630.0,0.00066186]
["bitfinex","BTCUSD",1642723032391,0.388148,40631.0,40630.0,1.86e-06]
["bitfinex","BTCUSD",1642723032691,1.05169538,40631.0,40630.0,1.86e-06]
["bitfinex","BTCUSD",1642723032888,1.05169538,40631.0,40601.0,0.10433275]
["bitfinex","BTCUSD",1642723032889,2.77740765,40631.0,40601.0,0.10433275]
["bitfinex","BTCUSD",1642723033091,0.00124685,40618.0,40608.0,0.10464039]
["bitfinex","BTCUSD",1642723033290,0.10265644,40624.0,40609.0,0.388148]
["bitfinex","BTCUSD",1642723033291,0.0451,40617.0,40609.0,0.388148]
["bitfinex","BTCUSD",1642723033544,0.0451,40616.0,40613.0,0.31902372]
["bitfinex","BTCUSD",1642723034148,0.05,40618.0,40613.0,0.31902372]
["bitfinex","BTCUSD",1642723034348,0.1,40623.0,40614.0,0.388122]
["bitfinex","BTCUSD",1642723034549,0.0451,40626.0,40615.0,0.00129225]
["bitfinex","BTCUSD",1642723035147,0.41981758,40630.0,40624.0,0.32881477]
["bitfinex","BTCUSD",1642723035346,1.10778757,40633.0,40625.0,0.32775244]
["bitfinex","BTCUSD",1642723035546,1.10778757,40633.0,40624.0,0.05]
["bitfinex","BTCUSD",1642723035749,0.388148,40632.0,40624.0,0.05]
["bitfinex","BTCUSD",1642723035945,0.388148,40632.0,40621.0,0.12309]
["bitfinex","BTCUSD",1642723036147,1.10778757,40633.0,40620.0,0.12434056]
["bitfinex","BTCUSD",1642723036148,0.388148,40631.0,40620.0,0.00125145]
["bitfinex","BTCUSD",1642723036348,0.388148,40631.0,40621.0,0.05]
["bitfinex","BTCUSD",1642723036349,0.41981758,40630.0,40621.0,0.05]
["bitfinex","BTCUSD",1642723036550,0.29883804,40624.0,40620.0,0.50960073]
["bitfinex","BTCUSD",1642723036747,0.40425758,40630.0,40623.0,0.00065717]
["bitfinex","BTCUSD",1642723037197,0.40425758,40630.0,40623.0,0.00054485]
["bitfinex","BTCUSD",1642723037198,0.438148,40629.0,40623.0,0.00054485]
["bitfinex","BTCUSD",1642723037599,1.25845267,40624.0,40623.0,0.00054485]
["bitfinex","BTCUSD",1642723037798,2.05636443,40624.0,40615.0,0.34963751]
["bitfinex","BTCUSD",1642723038001,0.91821643,40624.0,40615.0,0.34963751]
["bitfinex","BTCUSD",1642723038201,0.50288214,40624.0,40610.0,0.00128244]
["bitfinex","BTCUSD",1642723038401,0.31368202,40619.0,40614.0,0.08863618]
["bitfinex","BTCUSD",1642723038598,0.35623202,40619.0,40614.0,0.08863618]
["bitfinex","BTCUSD",1642723038799,0.04255,40619.0,40614.0,0.08863618]
["bitfinex","BTCUSD",1642723038999,0.45331321,40623.0,40614.0,0.08863618]
["bitfinex","BTCUSD",1642723039198,0.55331321,40623.0,40614.0,0.08863618]
["bitfinex","BTCUSD",1642723039599,0.49174521,40623.0,40614.0,0.08863618]
["bitfinex","BTCUSD",1642723039801,0.49174521,40623.0,40617.0,0.34158825]
["bitfinex","BTCUSD",1642723040200,0.54174521,40623.0,40617.0,0.34158825]
["bitfinex","BTCUSD",1642723040402,0.54174521,40623.0,40614.0,0.20019918]
["bitfinex","BTCUSD",1642723040601,0.54174521,40623.0,40602.0,0.00127387]
["bitfinex","BTCUSD",1642723040602,0.00128688,40620.0,40602.0,0.00127387]
["bitfinex","BTCUSD",1642723040800,0.0451,40619.0,40602.0,0.00126435]
["bitfinex","BTCUSD",1642723041074,0.03733848,40617.0,40603.0,0.12314429]
["bitfinex","BTCUSD",1642723041265,0.04776685,40614.0,40602.0,0.00126435]
["bitfinex","BTCUSD",1642723041476,0.26692003,40608.0,40600.0,0.0001]
["bitfinex","BTCUSD",1642723041667,0.26692003,40608.0,40602.0,0.0026274]
["bitfinex","BTCUSD",1642723041864,0.28956373,40613.0,40602.0,0.0026274]
["bitfinex","BTCUSD",1642723042064,0.0951,40612.0,40602.0,0.0026274]
["bitfinex","BTCUSD",1642723042268,0.061584,40611.0,40602.0,0.0026274]
["bitfinex","BTCUSD",1642723042466,0.0451,40610.0,40602.0,0.0026274]
["bitfinex","BTCUSD",1642723042666,0.04850698,40609.0,40600.0,0.10427133]
["bitfinex","BTCUSD",1642723042867,0.0451,40608.0,40604.0,0.00065684]
["bitfinex","BTCUSD",1642723043867,0.05,40612.0,40608.0,0.1197926]
["bitfinex","BTCUSD",1642723044067,0.04822297,40615.0,40611.0,0.31450941]
["bitfinex","BTCUSD",1642723044266,0.2939,40618.0,40608.0,0.1197926]
["bitfinex","BTCUSD",1642723044267,0.388148,40614.0,40608.0,0.05]
["bitfinex","BTCUSD",1642723044467,0.0451,40615.0,40608.0,0.05]
["bitfinex","BTCUSD",1642723044701,0.28017727,40610.0,40604.0,0.00065686]
["bitfinex","BTCUSD",1642723044902,0.03374253,40608.0,40604.0,0.00065686]
["bitfinex","BTCUSD",1642723045101,0.33017727,40610.0,40600.0,0.0001]
["bitfinex","BTCUSD",1642723045102,0.43017727,40610.0,40600.0,0.0001]
["bitfinex","BTCUSD",1642723045301,0.03849195,40607.0,40603.0,0.00262727]
["bitfinex","BTCUSD",1642723045501,0.43437705,40606.0,40603.0,0.00262727]
["bitfinex","BTCUSD",1642723045701,0.0523182,40604.0,40603.0,0.00262727]
["bitfinex","BTCUSD",1642723045901,0.0523182,40604.0,40600.0,0.0001]
["bitfinex","BTCUSD",1642723045902,0.84621403,40603.0,40600.0,0.0001]
["bitfinex","BTCUSD",1642723046102,1.61835931,40601.0,40600.0,0.0001]
["bitfinex","BTCUSD",1642723046303,1.71345931,40601.0,40600.0,0.0001]
["bitfinex","BTCUSD",1642723046502,1.81345931,40601.0,40600.0,0.0001]
["bitfinex","BTCUSD",1642723046903,2.28856064,40601.0,40600.0,0.0001]
["bitfinex","BTCUSD",1642723047202,2.18329159,40601.0,40600.0,0.0001]
["bitfinex","BTCUSD",1642723047702,2.13329159,40601.0,40600.0,0.0001]
["bitfinex","BTCUSD",1642723048102,2.18329159,40601.0,40600.0,0.0001]
["bitfinex","BTCUSD",1642723048302,2.13329159,40601.0,40600.0,0.0001]
["bitfinex","BTCUSD",1642723048540,0.90434582,40601.0,40600.0,0.0001]
["bitfinex","BTCUSD",1642723048738,1.31215662,40601.0,40600.0,0.0001]
["bitfinex","BTCUSD",1642723048944,0.483281,40601.0,40600.0,0.0001]
["bitfinex","BTCUSD",1642723049139,0.433281,40601.0,40600.0,0.0001]
["bitfinex","BTCUSD",1642723049539,0.433281,40601.0,40600.0,0.37646706]
["bitfinex","BTCUSD",1642723049738,0.0451,40601.0,40600.0,0.37646706]
["bitfinex","BTCUSD",1642723049940,1.5259,40607.0,40600.0,0.37646706]
["bitfinex","BTCUSD",1642723050139,0.00121447,40605.0,40600.0,0.37646706]
["bitfinex","BTCUSD",1642723050541,0.00121447,40605.0,40601.0,0.00121405]
["bitfinex","BTCUSD",1642723050741,0.00121447,40605.0,40604.0,1.2]
["bitfinex","BTCUSD",1642723050944,0.0268,40613.0,40604.0,1.588181]
["bitfinex","BTCUSD",1642723051139,0.0268,40613.0,40604.0,1.25]
["bitfinex","BTCUSD",1642723051340,0.0268,40613.0,40607.0,0.3453063]
["bitfinex","BTCUSD",1642723051574,0.02727349,40613.0,40607.0,0.05878548]
["bitfinex","BTCUSD",1642723051738,0.31389055,40613.0,40607.0,0.05878548]
["bitfinex","BTCUSD",1642723051939,0.02727349,40613.0,40607.0,0.05878548]
["bitfinex","BTCUSD",1642723052197,0.02727349,40613.0,40601.0,0.05121405]
["bitfinex","BTCUSD",1642723052198,0.388181,40612.0,40601.0,0.05121405]
["bitfinex","BTCUSD",1642723052394,0.388181,40612.0,40600.0,0.65646706]
["bitfinex","BTCUSD",1642723052395,0.00047349,40612.0,40600.0,0.2801]
["bitfinex","BTCUSD",1642723052597,0.28874752,40609.0,40600.0,0.2801]
["bitfinex","BTCUSD",1642723052794,0.28874752,40609.0,40600.0,0.3301]
["bitfinex","BTCUSD",1642723052795,0.00047349,40609.0,40600.0,0.3301]
["bitfinex","BTCUSD",1642723053196,0.00047349,40609.0,40601.0,0.06]
["bitfinex","BTCUSD",1642723053396,0.00047349,40609.0,40606.0,0.27657641]
["bitfinex","BTCUSD",1642723053799,0.00047349,40609.0,40607.0,0.30562748]
["bitfinex","BTCUSD",1642723054201,0.00047349,40609.0,40607.0,0.30062748]
["bitfinex","BTCUSD",1642723054397,0.00047349,40609.0,40608.0,1.63522044]
["bitfinex","BTCUSD",1642723054596,0.00047349,40609.0,40608.0,1.58941052]
["bitfinex","BTCUSD",1642723054797,0.00047349,40609.0,40608.0,1.92885533]
["bitfinex","BTCUSD",1642723054995,0.00047349,40609.0,40608.0,1.97885533]
["bitfinex","BTCUSD",1642723055297,0.022214,40623.0,40614.0,0.00122433]
["bitfinex","BTCUSD",1642723055497,0.022214,40623.0,40615.0,0.00127036]
["bitfinex","BTCUSD",1642723055934,0.022214,40623.0,40621.0,0.35971001]
["bitfinex","BTCUSD",1642723055935,0.017214,40623.0,40621.0,0.35971001]
["bitfinex","BTCUSD",1642723056137,0.017214,40623.0,40621.0,0.40971001]
["bitfinex","BTCUSD",1642723056334,0.017214,40623.0,40622.0,0.461549]
["bitfinex","BTCUSD",1642723056737,0.017214,40623.0,40622.0,0.511549]
["bitfinex","BTCUSD",1642723057535,0.017214,40623.0,40622.0,0.49973]
["bitfinex","BTCUSD",1642723057739,0.017214,40623.0,40622.0,0.438181]
["bitfinex","BTCUSD",1642723058335,0.017214,40623.0,40622.0,0.388181]
["bitfinex","BTCUSD",1642723058536,0.017214,40623.0,40618.0,0.061561]
["bitfinex","BTCUSD",1642723058537,0.01433879,40623.0,40618.0,0.061561]
["bitfinex","BTCUSD",1642723058936,0.01433879,40623.0,40618.0,0.111561]
["bitfinex","BTCUSD",1642723059340,0.01433879,40623.0,40619.0,0.46967295]
["bitfinex","BTCUSD",1642723059538,0.01433879,40623.0,40619.0,0.53123139]
["bitfinex","BTCUSD",1642723059786,0.01555312,40623.0,40620.0,0.438181]
["bitfinex","BTCUSD",1642723060589,0.01433879,40623.0,40622.0,0.10102133]
["bitfinex","BTCUSD",1642723060791,0.01433879,40623.0,40619.0,0.061558]
["bitfinex","BTCUSD",1642723060987,0.01433879,40623.0,40617.0,0.32072631]
["bitfinex","BTCUSD",1642723061389,0.01433879,40623.0,40618.0,0.06156157]
["bitfinex","BTCUSD",1642723061789,0.01433879,40623.0,40618.0,0.18466957]
["bitfinex","BTCUSD",1642723061991,0.01055312,40623.0,40618.0,0.30778357]
["bitfinex","BTCUSD",1642723062191,0.01055312,40623.0,40621.0,0.26972941]
["bitfinex","BTCUSD",1642723062389,0.01055312,40623.0,40621.0,0.31972941]
["bitfinex","BTCUSD",1642723062592,0.01055312,40623.0,40621.0,0.38127779]
["bitfinex","BTCUSD",1642723062988,0.00933879,40623.0,40622.0,1.3409644]
["bitfinex","BTCUSD",1642723063191,0.00121431,40624.0,40623.0,1.587781]
["bitfinex","BTCUSD",1642723063440,0.00121431,40624.0,40623.0,1.85689258]
["bitfinex","BTCUSD",1642723064041,0.00121431,40624.0,40623.0,0.77998058]
["bitfinex","BTCUSD",1642723064241,0.00485653,40630.0,40623.0,0.77998058]
["bitfinex","BTCUSD",1642723064242,0.9165,40633.0,40623.0,0.39219958]
["bitfinex","BTCUSD",1642723064441,0.00485646,40632.0,40627.0,0.2574439]
["bitfinex","BTCUSD",1642723064643,0.00485646,40632.0,40627.0,0.3189929]
["bitfinex","BTCUSD",1642723064840,0.00485646,40632.0,40627.0,0.3689929]
["bitfinex","BTCUSD",1642723065041,0.00020002,40632.0,40627.0,0.3689929]
["bitfinex","BTCUSD",1642723065442,0.6587,40635.0,40628.0,0.061546]
["bitfinex","BTCUSD",1642723065443,0.05,40635.0,40628.0,0.061546]
["bitfinex","BTCUSD",1642723065642,0.69271545,40636.0,40633.0,0.11862313]
["bitfinex","BTCUSD",1642723065841,0.69271545,40636.0,40635.0,0.30410284]
["bitfinex","BTCUSD",1642723066043,0.15,40636.0,40635.0,0.30410284]
["bitfinex","BTCUSD",1642723066243,0.05,40636.0,40635.0,0.30410284]
["bitfinex","BTCUSD",1642723066543,1.0,40640.0,40635.0,0.30410284]
["bitfinex","BTCUSD",1642723066942,1.0,40640.0,40635.0,0.36563584]
["bitfinex","BTCUSD",1642723067189,1.0,40640.0,40635.0,0.48869947]
["bitfinex","BTCUSD",1642723067586,1.0,40640.0,40636.0,0.061533]
["bitfinex","BTCUSD",1642723067986,1.15077146,40640.0,40636.0,0.061533]
["bitfinex","BTCUSD",1642723068788,1.05077146,40640.0,40636.0,0.061533]
["bitfinex","BTCUSD",1642723068990,1.05,40640.0,40636.0,0.061533]
["bitfinex","BTCUSD",1642723069188,1.05121414,40640.0,40636.0,0.061533]
["bitfinex","BTCUSD",1642723069388,0.95121414,40640.0,40636.0,0.061533]
["bitfinex","BTCUSD",1642723069591,0.94621414,40640.0,40636.0,0.061533]
["bitfinex","BTCUSD",1642723069792,0.94621414,40640.0,40637.0,0.06152]
["bitfinex","BTCUSD",1642723070189,0.845,40640.0,40637.0,0.06152]
["bitfinex","BTCUSD",1642723070390,0.845,40640.0,40639.0,0.01795038]
["bitfinex","BTCUSD",1642723070590,0.845,40640.0,40639.0,0.12946638]
["bitfinex","BTCUSD",1642723070788,0.845,40640.0,40639.0,0.378256]
["bitfinex","BTCUSD",1642723071039,0.822,40640.0,40639.0,0.378256]
["bitfinex","BTCUSD",1642723071240,0.822,40640.0,40639.0,0.078256]
["bitfinex","BTCUSD",1642723071442,0.822,40640.0,40639.0,0.111516]
["bitfinex","BTCUSD",1642723072040,0.822,40640.0,40639.0,0.061516]
["bitfinex","BTCUSD",1642723073143,0.822,40640.0,40636.0,0.05]
["bitfinex","BTCUSD",1642723073339,0.822,40640.0,40635.0,0.35410284]
["bitfinex","BTCUSD",1642723073340,0.86468418,40640.0,40635.0,0.35410284]
["bitfinex","BTCUSD",1642723074139,0.82321414,40640.0,40637.0,0.09735204]
["bitfinex","BTCUSD",1642723074339,0.82321414,40640.0,40637.0,0.15888274]
["bitfinex","BTCUSD",1642723074785,0.87321414,40640.0,40637.0,0.15888274]
["bitfinex","BTCUSD",1642723074988,0.872,40640.0,40637.0,0.15888274]
["bitfinex","BTCUSD",1642723075190,0.86592,40640.0,40637.0,0.15388274]
["bitfinex","BTCUSD",1642723075387,0.85673,40640.0,40638.0,0.061531]
["bitfinex","BTCUSD",1642723075588,0.84768,40640.0,40638.0,0.061531]
["bitfinex","BTCUSD",1642723075887,0.00121413,40641.0,40639.0,1.323035]
["bitfinex","BTCUSD",1642723076087,0.00485579,40647.0,40641.0,1.2]
["bitfinex","BTCUSD",1642723076088,0.00119028,40647.0,40641.0,1.2]
["bitfinex","BTCUSD",1642723076288,1.216,40650.0,40642.0,0.387397]
["bitfinex","BTCUSD",1642723076489,0.00485572,40648.0,40644.0,0.06278075]
["bitfinex","BTCUSD",1642723076689,0.00485572,40648.0,40647.0,0.28919891]
["bitfinex","BTCUSD",1642723077089,0.30803757,40657.0,40647.0,0.72737991]
["bitfinex","BTCUSD",1642723077289,0.00403757,40657.0,40656.0,0.0012062]
["bitfinex","BTCUSD",1642723078091,0.3117,40666.0,40657.0,1.3248155]
["bitfinex","BTCUSD",1642723078292,0.3117,40666.0,40661.0,0.36300893]
["bitfinex","BTCUSD",1642723078542,1.1593,40669.0,40665.0,0.37527362]
["bitfinex","BTCUSD",1642723078742,0.33158758,40670.0,40665.0,0.37527362]
["bitfinex","BTCUSD",1642723078949,0.33158758,40670.0,40665.0,0.49824362]
["bitfinex","BTCUSD",1642723078950,0.04222767,40670.0,40665.0,0.49824362]
["bitfinex","BTCUSD",1642723079645,1.0415,40678.0,40669.0,0.02375049]
["bitfinex","BTCUSD",1642723079646,0.3062,40678.0,40669.0,0.02375049]
["bitfinex","BTCUSD",1642723079946,0.3062,40678.0,40675.0,0.3151246]
["bitfinex","BTCUSD",1642723080147,0.03581,40679.0,40677.0,0.32214603]
["bitfinex","BTCUSD",1642723080347,0.03581,40679.0,40671.0,0.122947]
["bitfinex","BTCUSD",1642723080543,0.03581,40679.0,40671.0,0.05]
["bitfinex","BTCUSD",1642723080745,0.42366342,40678.0,40669.0,0.04638049]
["bitfinex","BTCUSD",1642723080943,0.23417995,40677.0,40666.0,0.63667774]
["bitfinex","BTCUSD",1642723081142,0.30730687,40671.0,40666.0,0.63667774]
["bitfinex","BTCUSD",1642723081343,0.30730687,40671.0,40669.0,0.30191528]
["bitfinex","BTCUSD",1642723081545,1.200498,40670.0,40666.0,0.63667774]
["bitfinex","BTCUSD",1642723081744,0.388181,40669.0,40666.0,0.63667774]
["bitfinex","BTCUSD",1642723081944,0.03834405,40668.0,40666.0,0.63667774]
["bitfinex","BTCUSD",1642723082195,1.42884638,40667.0,40666.0,0.63667774]
["bitfinex","BTCUSD",1642723082395,1.47884638,40667.0,40666.0,0.63667774]
["bitfinex","BTCUSD",1642723082595,0.538181,40667.0,40666.0,0.63667774]
["bitfinex","BTCUSD",1642723082796,1.088181,40667.0,40666.0,0.63667774]
["bitfinex","BTCUSD",1642723083993,0.538181,40667.0,40666.0,0.63667774]
["bitfinex","BTCUSD",1642723084395,0.538181,40667.0,40666.0,0.63616074]
["bitfinex","BTCUSD",1642723084595,0.15,40667.0,40666.0,0.63616074]
["bitfinex","BTCUSD",1642723084795,0.0012138,40669.0,40666.0,0.63616074]
["bitfinex","BTCUSD",1642723084997,0.0012138,40669.0,40668.0,0.33410741]
["bitfinex","BTCUSD",1642723085396,0.0012138,40669.0,40668.0,0.77228841]
["bitfinex","BTCUSD",1642723085598,0.0012138,40669.0,40668.0,1.04662035]
["bitfinex","BTCUSD",1642723085796,0.00012043,40674.0,40668.0,1.73592227]
["bitfinex","BTCUSD",1642723086062,0.00485438,40677.0,40675.0,0.00125772]
["bitfinex","BTCUSD",1642723086367,0.00485438,40677.0,40676.0,0.35602313]
["bitfinex","BTCUSD",1642723086561,0.00485438,40677.0,40676.0,0.00122107]
["bitfinex","BTCUSD",1642723086961,0.99022043,40683.0,40676.0,0.00122107]
["bitfinex","BTCUSD",1642723087362,0.99022043,40683.0,40680.0,0.00129677]
["bitfinex","BTCUSD",1642723087562,0.99022043,40683.0,40681.0,0.01674]
["bitfinex","BTCUSD",1642723088168,0.99022043,40683.0,40682.0,0.64559213]
["bitfinex","BTCUSD",1642723088464,0.99022043,40683.0,40682.0,0.69559213]
["bitfinex","BTCUSD",1642723089163,0.99022043,40683.0,40682.0,0.40286887]
["bitfinex","BTCUSD",1642723089365,0.99022043,40683.0,40682.0,0.31261999]
["bitfinex","BTCUSD",1642723089565,0.99022043,40683.0,40682.0,0.05]
["bitfinex","BTCUSD",1642723089800,1.4095707,40683.0,40681.0,0.06145387]
["bitfinex","BTCUSD",1642723089998,1.4095707,40683.0,40677.0,0.122934]
["bitfinex","BTCUSD",1642723089999,0.99022043,40683.0,40680.0,0.06147239]
["bitfinex","BTCUSD",1642723090400,0.99022043,40683.0,40681.0,0.11477775]
["bitfinex","BTCUSD",1642723090600,0.94022043,40683.0,40682.0,0.27615686]
["bitfinex","BTCUSD",1642723091000,0.94022043,40683.0,40680.0,0.06147239]
["bitfinex","BTCUSD",1642723091606,0.99022043,40683.0,40680.0,0.06147239]
["bitfinex","BTCUSD",1642723092007,0.24331897,40681.0,40676.0,0.12294596]
["bitfinex","BTCUSD",1642723092205,0.24331897,40681.0,40666.0,1.52400603]
["bitfinex","BTCUSD",1642723092206,0.36866917,40676.0,40666.0,1.52400603]
["bitfinex","BTCUSD",1642723092410,0.40666487,40675.0,40666.0,1.2241657]
["bitfinex","BTCUSD",1642723092607,0.38662495,40675.0,40666.0,1.1626757]
["bitfinex","BTCUSD",1642723092806,0.05,40676.0,40666.0,1.1626757]
["bitfinex","BTCUSD",1642723093006,0.42099845,40677.0,40669.0,0.36531713]
["bitfinex","BTCUSD",1642723093207,0.41886977,40677.0,40671.0,0.061484]
["bitfinex","BTCUSD",1642723093442,0.41886977,40677.0,40671.0,0.122966]
["bitfinex","BTCUSD",1642723093839,0.4189902,40677.0,40671.0,0.122966]
["bitfinex","BTCUSD",1642723094041,0.41886977,40677.0,40676.0,0.29867772]
["bitfinex","BTCUSD",1642723094238,0.00485398,40681.0,40676.0,0.29867772]
["bitfinex","BTCUSD",1642723094239,0.00012043,40679.0,40676.0,0.29867772]
["bitfinex","BTCUSD",1642723094439,0.5004,40686.0,40672.0,0.12295525]
["bitfinex","BTCUSD",1642723094440,0.00012043,40680.0,40672.0,0.12295525]
["bitfinex","BTCUSD",1642723094641,0.04942243,40684.0,40672.0,0.12295525]
["bitfinex","BTCUSD",1642723094642,0.31282964,40674.0,40672.0,0.12295525]
["bitfinex","BTCUSD",1642723094841,0.31282964,40674.0,40667.0,0.01674]
["bitfinex","BTCUSD",1642723095041,0.03585933,40673.0,40667.0,0.01674]
["bitfinex","BTCUSD",1642723095239,0.03585933,40673.0,40668.0,0.06149125]
["bitfinex","BTCUSD",1642723095440,0.03597976,40673.0,40671.0,0.2574246]
["bitfinex","BTCUSD",1642723095641,0.6635154,40667.0,40666.0,1.16137757]
["bitfinex","BTCUSD",1642723095842,0.6635154,40667.0,40666.0,1.53885535]
["bitfinex","BTCUSD",1642723096042,0.6635154,40667.0,40666.0,1.82193173]
["bitfinex","BTCUSD",1642723096440,0.6635154,40667.0,40666.0,1.7955094]
["bitfinex","BTCUSD",1642723096642,0.6635154,40667.0,40666.0,1.54955857]
["bitfinex","BTCUSD",1642723097042,0.6635154,40667.0,40666.0,1.70716326]
["bitfinex","BTCUSD",1642723097292,0.6635154,40667.0,40666.0,1.61104657]
["bitfinex","BTCUSD",1642723097487,0.6635154,40667.0,40666.0,1.96469498]
["bitfinex","BTCUSD",1642723097689,0.6635154,40667.0,40666.0,1.91469498]
["bitfinex","BTCUSD",1642723097889,0.6635154,40667.0,40666.0,2.27212435]
["bitfinex","BTCUSD",1642723098090,0.6635154,40667.0,40666.0,2.32212435]
["bitfinex","BTCUSD",1642723098590,0.6635154,40667.0,40666.0,1.91469498]
["bitfinex","BTCUSD",1642723098788,0.6635154,40667.0,40666.0,1.54955857]
["bitfinex","BTCUSD",1642723100188,0.6635154,40667.0,40666.0,1.16137757]
["bitfinex","BTCUSD",1642723101039,0.6635154,40667.0,40666.0,1.21137757]
["bitfinex","BTCUSD",1642723101340,0.6635154,40667.0,40666.0,1.67878094]
["bitfinex","BTCUSD",1642723101538,0.6635154,40667.0,40666.0,2.39370456]
["bitfinex","BTCUSD",1642723101934,0.6635154,40667.0,40666.0,1.92630119]
["bitfinex","BTCUSD",1642723102135,0.6635154,40667.0,40666.0,1.87630119]
["bitfinex","BTCUSD",1642723102335,0.6635154,40667.0,40666.0,1.55080192]
["bitfinex","BTCUSD",1642723102735,0.6635154,40667.0,40666.0,1.54955857]
["bitfinex","BTCUSD",1642723103246,1.39682081,40667.0,40666.0,1.16137757]
["bitfinex","BTCUSD",1642723103437,1.93000181,40667.0,40666.0,1.16137757]
["bitfinex","BTCUSD",1642723103637,1.53643451,40667.0,40666.0,1.16137757]
["bitfinex","BTCUSD",1642723104037,1.58153451,40667.0,40666.0,1.16137757]
["bitfinex","BTCUSD",1642723104436,1.48153451,40667.0,40666.0,1.16137757]
["bitfinex","BTCUSD",1642723104699,1.53537191,40667.0,40666.0,1.16137757]
["bitfinex","BTCUSD",1642723104899,1.14719091,40667.0,40666.0,1.16137757]
["bitfinex","BTCUSD",1642723105098,1.53537191,40667.0,40666.0,1.16137757]
["bitfinex","BTCUSD",1642723105402,1.53037191,40667.0,40666.0,1.16137757]
["bitfinex","BTCUSD",1642723105796,0.8524528,40667.0,40666.0,1.16137757]
["bitfinex","BTCUSD",1642723106700,0.8124528,40667.0,40666.0,1.16137757]
["bitfinex","BTCUSD",1642723107306,0.7673528,40667.0,40666.0,1.59955857]
["bitfinex","BTCUSD",1642723108002,0.7673528,40667.0,40666.0,1.55082885]
["bitfinex","BTCUSD",1642723108443,0.7673528,40667.0,40666.0,1.60082885]
["bitfinex","BTCUSD",1642723109046,0.56235173,40667.0,40666.0,2.40082885]
["bitfinex","BTCUSD",1642723109245,0.15116367,40667.0,40666.0,2.41182885]
["bitfinex","BTCUSD",1642723110246,0.00121361,40675.0,40667.0,0.061474]
["bitfinex","BTCUSD",1642723110446,0.00121361,40675.0,40669.0,1.261473]
["bitfinex","BTCUSD",1642723110646,0.0001206,40679.0,40675.0,0.00125092]
["bitfinex","BTCUSD",1642723110848,0.0001206,40680.0,40675.0,0.00125092]
["bitfinex","BTCUSD",1642723111051,0.29317129,40681.0,40675.0,0.00125092]
["bitfinex","BTCUSD",1642723111347,0.29329189,40681.0,40680.0,0.16239748]
["bitfinex","BTCUSD",1642723111552,0.0001206,40682.0,40680.0,0.16239748]
["bitfinex","BTCUSD",1642723111746,0.93022043,40683.0,40680.0,0.16239748]
["bitfinex","BTCUSD",1642723111947,0.93022043,40683.0,40680.0,0.16362544]
["bitfinex","BTCUSD",1642723112195,0.93022043,40683.0,40680.0,0.21362544]
["bitfinex","BTCUSD",1642723112395,0.93022043,40683.0,40680.0,0.17004986]
["bitfinex","BTCUSD",1642723112595,0.93022043,40683.0,40673.0,0.184385]
["bitfinex","BTCUSD",1642723112596,0.78767614,40682.0,40671.0,0.00126157]
["bitfinex","BTCUSD",1642723112795,0.78767614,40682.0,40668.0,0.184398]
["bitfinex","BTCUSD",1642723112796,0.63548091,40682.0,40668.0,0.184398]
["bitfinex","BTCUSD",1642723113002,0.63548091,40682.0,40665.0,0.12297374]
["bitfinex","BTCUSD",1642723113003,0.0451,40681.0,40665.0,0.12297374]
["bitfinex","BTCUSD",1642723113196,0.0452206,40681.0,40665.0,0.12297374]
["bitfinex","BTCUSD",1642723113397,0.30093309,40671.0,40665.0,0.12297374]
["bitfinex","BTCUSD",1642723113597,0.30093309,40671.0,40663.0,0.00123338]
["bitfinex","BTCUSD",1642723113598,0.0366167,40670.0,40663.0,0.00123338]
["bitfinex","BTCUSD",1642723113796,0.0366167,40670.0,40647.0,3.27671913]
["bitfinex","BTCUSD",1642723113997,0.43707241,40669.0,40647.0,2.65056635]
["bitfinex","BTCUSD",1642723114200,0.35093309,40671.0,40658.0,0.122986]
["bitfinex","BTCUSD",1642723114397,0.04366572,40670.0,40662.0,0.35648632]
["bitfinex","BTCUSD",1642723114599,0.30093309,40671.0,40663.0,0.12298049]
["bitfinex","BTCUSD",1642723114797,0.0001206,40671.0,40666.0,1.17316051]
["bitfinex","BTCUSD",1642723115002,0.0001206,40672.0,40666.0,1.17316051]
["bitfinex","BTCUSD",1642723115198,0.14187389,40676.0,40667.0,0.06277346]
["bitfinex","BTCUSD",1642723115199,0.0001206,40674.0,40667.0,0.06277346]
["bitfinex","BTCUSD",1642723115499,0.0001206,40675.0,40667.0,0.00128746]
["bitfinex","BTCUSD",1642723115699,0.0001206,40676.0,40674.0,0.31262578]
["bitfinex","BTCUSD",1642723115961,0.00121358,40677.0,40674.0,0.31262578]
["bitfinex","BTCUSD",1642723115962,0.00133418,40677.0,40675.0,0.33719135]
["bitfinex","BTCUSD",1642723116164,0.00121363,40677.0,40676.0,1.43942653]
["bitfinex","BTCUSD",1642723116560,0.00121363,40677.0,40676.0,1.48942653]
["bitfinex","BTCUSD",1642723116960,0.00121363,40677.0,40676.0,0.43942653]
["bitfinex","BTCUSD",1642723117162,0.0001206,40682.0,40676.0,0.50089753]
["bitfinex","BTCUSD",1642723117361,0.00108094,40679.0,40678.0,1.272922]
["bitfinex","BTCUSD",1642723117562,0.00108094,40679.0,40678.0,1.661103]
["bitfinex","BTCUSD",1642723117861,0.00108094,40679.0,40678.0,1.711103]
["bitfinex","BTCUSD",1642723118062,0.88142197,40683.0,40682.0,0.27072976]
["bitfinex","BTCUSD",1642723118461,0.88142197,40683.0,40682.0,0.111461]
["bitfinex","BTCUSD",1642723118960,0.88142197,40683.0,40679.0,0.1535486]
["bitfinex","BTCUSD",1642723119163,0.44658017,40683.0,40682.0,0.00127201]
["bitfinex","BTCUSD",1642723119369,0.00432296,40687.0,40683.0,1.2]
["bitfinex","BTCUSD",1642723119563,0.3904406,40695.0,40694.0,0.0012252]
["bitfinex","BTCUSD",1642723119807,0.42,40696.0,40694.0,0.0012252]
["bitfinex","BTCUSD",1642723120107,0.42,40696.0,40694.0,0.4354684]
["bitfinex","BTCUSD",1642723120308,0.3904406,40702.0,40694.0,0.42675798]
["bitfinex","BTCUSD",1642723120509,0.2886,40703.0,40696.0,0.061435]
["bitfinex","BTCUSD",1642723120510,0.7086,40703.0,40696.0,0.061435]
["bitfinex","BTCUSD",1642723120707,0.42,40703.0,40696.0,0.061435]
["bitfinex","BTCUSD",1642723120906,0.00072638,40700.0,40696.0,0.061435]
["bitfinex","BTCUSD",1642723121308,0.00072638,40700.0,40699.0,1.2]
["bitfinex","BTCUSD",1642723121508,0.00072638,40700.0,40699.0,1.638181]
["bitfinex","BTCUSD",1642723121708,0.00072638,40700.0,40699.0,1.699607]
["bitfinex","BTCUSD",1642723121910,0.00290507,40706.0,40699.0,1.699607]
["bitfinex","BTCUSD",1642723122109,1.21892758,40712.0,40699.0,0.111426]
["bitfinex","BTCUSD",1642723122110,0.0012134,40702.0,40699.0,0.111426]
["bitfinex","BTCUSD",1642723122308,0.0012134,40702.0,40699.0,0.05]
["bitfinex","BTCUSD",1642723122509,0.0012134,40702.0,40698.0,0.06143952]
["bitfinex","BTCUSD",1642723122709,0.0012134,40702.0,40698.0,0.12287452]
["bitfinex","BTCUSD",1642723123109,0.62618913,40705.0,40698.0,0.12287452]
["bitfinex","BTCUSD",1642723123308,0.0012134,40702.0,40698.0,0.12287452]
["bitfinex","BTCUSD",1642723123741,0.0012134,40702.0,40698.0,1.22287452]
["bitfinex","BTCUSD",1642723123940,0.0012134,40702.0,40698.0,1.28430952]
["bitfinex","BTCUSD",1642723124241,0.05,40706.0,40698.0,1.16143952]
["bitfinex","BTCUSD",1642723124442,0.0012134,40702.0,40698.0,1.16143952]
["bitfinex","BTCUSD",1642723124640,0.0012134,40702.0,40699.0,0.388181]
["bitfinex","BTCUSD",1642723124841,0.0012134,40702.0,40698.0,1.1]
["bitfinex","BTCUSD",1642723125043,0.54822229,40701.0,40698.0,1.1]
["bitfinex","BTCUSD",1642723125244,0.04216325,40699.0,40698.0,1.1]
["bitfinex","BTCUSD",1642723125442,1.59388022,40699.0,40698.0,1.1]
["bitfinex","BTCUSD",1642723125644,0.32163832,40682.0,40670.0,0.28382128]
["bitfinex","BTCUSD",1642723125843,0.00126178,40693.0,40670.0,0.28382128]
["bitfinex","BTCUSD",1642723125844,0.04239,40681.0,40671.0,0.388181]
["bitfinex","BTCUSD",1642723126042,0.37742845,40683.0,40675.0,0.39616837]
["bitfinex","BTCUSD",1642723126043,0.05,40683.0,40675.0,0.39616837]
["bitfinex","BTCUSD",1642723126244,0.00121791,40687.0,40678.0,0.06146638]
["bitfinex","BTCUSD",1642723126642,0.13563954,40689.0,40678.0,0.06146638]
["bitfinex","BTCUSD",1642723126643,0.05,40689.0,40678.0,0.06146638]
["bitfinex","BTCUSD",1642723126843,0.05,40689.0,40681.0,0.31865679]
["bitfinex","BTCUSD",1642723127050,0.061455,40693.0,40684.0,0.00126087]
["bitfinex","BTCUSD",1642723127307,0.43240196,40692.0,40680.0,0.00080104]
["bitfinex","BTCUSD",1642723127504,0.43898022,40691.0,40680.0,0.00080104]
["bitfinex","BTCUSD",1642723127799,0.00120759,40687.0,40680.0,0.00080104]
["bitfinex","BTCUSD",1642723127999,0.388181,40686.0,40683.0,0.00080095]
["bitfinex","BTCUSD",1642723128204,0.061469,40686.0,40683.0,0.00080095]
["bitfinex","BTCUSD",1642723128399,0.00120759,40687.0,40683.0,0.00080095]
["bitfinex","BTCUSD",1642723129102,0.00120759,40687.0,40682.0,0.06146307]
["bitfinex","BTCUSD",1642723129399,0.38358585,40688.0,40683.0,0.00080096]
["bitfinex","BTCUSD",1642723130201,0.38358585,40688.0,40682.0,0.11146307]
["bitfinex","BTCUSD",1642723130399,0.38358585,40688.0,40683.0,0.00080095]
["bitfinex","BTCUSD",1642723130600,0.38358585,40688.0,40684.0,0.38735533]
["bitfinex","BTCUSD",1642723130803,0.38358585,40688.0,40685.0,0.06145406]
["bitfinex","BTCUSD",1642723131336,0.37358585,40688.0,40685.0,0.06145406]
["bitfinex","BTCUSD",1642723131540,0.37358585,40688.0,40685.0,0.11145406]
["bitfinex","BTCUSD",1642723132538,0.37358585,40688.0,40685.0,0.05]
["bitfinex","BTCUSD",1642723132937,0.37358585,40688.0,40684.0,0.00080092]
["bitfinex","BTCUSD",1642723133238,0.00012089,40689.0,40684.0,0.00080092]
["bitfinex","BTCUSD",1642723133438,0.39216378,40690.0,40685.0,0.12370583]
["bitfinex","BTCUSD",1642723133637,0.39204289,40690.0,40685.0,0.12370583]
["bitfinex","BTCUSD",1642723133838,0.39204289,40690.0,40685.0,0.17370583]
["bitfinex","BTCUSD",1642723134039,0.27889894,40693.0,40685.0,0.51055336]
["bitfinex","BTCUSD",1642723134040,0.00012089,40691.0,40685.0,0.51055336]
["bitfinex","BTCUSD",1642723134239,0.00012089,40692.0,40686.0,0.061453]
["bitfinex","BTCUSD",1642723134439,0.43045151,40693.0,40686.0,0.061453]
["bitfinex","BTCUSD",1642723134696,0.00012089,40692.0,40685.0,0.93389204]
["bitfinex","BTCUSD",1642723134893,0.00012089,40693.0,40685.0,0.51178447]
["bitfinex","BTCUSD",1642723135092,0.00012089,40692.0,40691.0,1.06908961]
["bitfinex","BTCUSD",1642723135292,0.00012089,40696.0,40691.0,1.11908961]
["bitfinex","BTCUSD",1642723135493,0.00012089,40697.0,40692.0,0.09657299]
["bitfinex","BTCUSD",1642723135798,0.00012089,40698.0,40692.0,0.34840167]
["bitfinex","BTCUSD",1642723135995,0.00012089,40700.0,40693.0,0.438181]
["bitfinex","BTCUSD",1642723136191,0.0012392,40701.0,40691.0,0.05]
["bitfinex","BTCUSD",1642723136391,0.061447,40698.0,40690.0,0.111447]
["bitfinex","BTCUSD",1642723136592,0.00136009,40701.0,40692.0,0.06144628]
["bitfinex","BTCUSD",1642723136792,0.00012089,40699.0,40692.0,0.12289228]
["bitfinex","BTCUSD",1642723136995,0.0012392,40701.0,40692.0,0.12289228]
["bitfinex","BTCUSD",1642723136996,0.3211703,40701.0,40692.0,0.20965429]
["bitfinex","BTCUSD",1642723137195,0.00012089,40700.0,40692.0,0.20965429]
["bitfinex","BTCUSD",1642723137392,0.3211703,40701.0,40692.0,0.20965429]
["bitfinex","BTCUSD",1642723137393,0.00136009,40701.0,40692.0,0.20965429]
["bitfinex","BTCUSD",1642723137594,0.00012089,40700.0,40692.0,0.27110129]
["bitfinex","BTCUSD",1642723137794,0.0012392,40701.0,40692.0,0.27110129]
["bitfinex","BTCUSD",1642723137995,0.00012089,40700.0,40694.0,0.061446]
["bitfinex","BTCUSD",1642723138195,0.00136009,40701.0,40695.0,0.06144454]
["bitfinex","BTCUSD",1642723138441,0.00012089,40700.0,40695.0,0.06144454]
["bitfinex","BTCUSD",1642723138643,0.37253732,40701.0,40695.0,0.06144454]
["bitfinex","BTCUSD",1642723138843,0.37253732,40701.0,40692.0,0.17289328]
["bitfinex","BTCUSD",1642723138844,0.37265821,40701.0,40692.0,0.17289328]
["bitfinex","BTCUSD",1642723139050,0.37253732,40701.0,40693.0,0.061446]
["bitfinex","BTCUSD",1642723139243,0.37253732,40701.0,40694.0,0.12288618]
["bitfinex","BTCUSD",1642723139442,0.37265821,40701.0,40694.0,0.12288618]
["bitfinex","BTCUSD",1642723139644,0.35842732,40701.0,40694.0,0.17288618]
["bitfinex","BTCUSD",1642723139846,0.00139251,40703.0,40694.0,0.11144018]
["bitfinex","BTCUSD",1642723140044,0.00012089,40701.0,40695.0,0.061444]
["bitfinex","BTCUSD",1642723140245,0.37022332,40703.0,40694.0,0.11144018]
["bitfinex","BTCUSD",1642723140444,0.00012089,40702.0,40694.0,0.05]
["bitfinex","BTCUSD",1642723140646,0.37010243,40703.0,40694.0,0.06269936]
["bitfinex","BTCUSD",1642723140647,0.00012089,40703.0,40694.0,0.06269936]
["bitfinex","BTCUSD",1642723140846,0.00012089,40702.0,40700.0,0.31336248]
["bitfinex","BTCUSD",1642723141047,1.8271,40707.0,40701.0,0.10840465]
["bitfinex","BTCUSD",1642723141048,0.00012089,40703.0,40701.0,0.10840465]
["bitfinex","BTCUSD",1642723141351,0.0013342,40704.0,40701.0,0.10840465]
["bitfinex","BTCUSD",1642723141646,0.0013342,40704.0,40701.0,0.15840465]
["bitfinex","BTCUSD",1642723141647,0.00121331,40704.0,40701.0,0.15840465]
["bitfinex","BTCUSD",1642723141847,0.00121331,40704.0,40702.0,0.06142683]
["bitfinex","BTCUSD",1642723142297,0.00012089,40709.0,40702.0,0.06142683]
["bitfinex","BTCUSD",1642723142505,0.00121336,40705.0,40702.0,0.06142683]
["bitfinex","BTCUSD",1642723143099,0.58814075,40711.0,40702.0,0.06142683]
["bitfinex","BTCUSD",1642723143298,0.58814075,40711.0,40705.0,0.11680855]
["bitfinex","BTCUSD",1642723143299,0.07298887,40710.0,40705.0,0.11680855]
["bitfinex","BTCUSD",1642723143498,0.07298887,40710.0,40706.0,0.06143165]
["bitfinex","BTCUSD",1642723143897,0.42,40712.0,40706.0,0.06143165]
["bitfinex","BTCUSD",1642723144498,0.42,40712.0,40707.0,0.57941099]
["bitfinex","BTCUSD",1642723144698,0.42,40712.0,40710.0,0.00123948]
["bitfinex","BTCUSD",1642723145701,0.5343,40713.0,40711.0,0.09773168]
["bitfinex","BTCUSD",1642723145943,0.5343,40713.0,40711.0,0.09900986]
["bitfinex","BTCUSD",1642723145944,0.03808021,40713.0,40711.0,0.09900986]
["bitfinex","BTCUSD",1642723146145,0.03808021,40713.0,40712.0,0.387751]
["bitfinex","BTCUSD",1642723146448,0.9557,40726.0,40712.0,0.382751]
["bitfinex","BTCUSD",1642723146746,0.9557,40726.0,40720.0,0.061407]
["bitfinex","BTCUSD",1642723146944,0.74319597,40727.0,40720.0,0.061407]
["bitfinex","BTCUSD",1642723147142,0.74331694,40727.0,40720.0,0.061407]
["bitfinex","BTCUSD",1642723147342,0.00121312,40725.0,40720.0,0.061407]
["bitfinex","BTCUSD",1642723147746,0.00121312,40725.0,40721.0,0.12310675]
["bitfinex","BTCUSD",1642723147944,0.00121312,40725.0,40721.0,0.23450875]
["bitfinex","BTCUSD",1642723148144,0.00121312,40725.0,40724.0,0.3492263]
["bitfinex","BTCUSD",1642723148344,0.47,40727.0,40724.0,0.3492263]
["bitfinex","BTCUSD",1642723148646,0.00121312,40725.0,40724.0,0.3492263]
["bitfinex","BTCUSD",1642723148844,0.00121312,40725.0,40724.0,0.4720123]
["bitfinex","BTCUSD",1642723149247,0.00121312,40725.0,40724.0,0.85128963]
["bitfinex","BTCUSD",1642723149547,0.00012097,40728.0,40724.0,0.91267931]
["bitfinex","BTCUSD",1642723149796,0.0012131,40727.0,40725.0,0.061391]
["bitfinex","BTCUSD",1642723149996,0.0012131,40727.0,40724.0,0.64479498]
["bitfinex","BTCUSD",1642723149997,0.0012131,40727.0,40724.0,0.234179]
["bitfinex","BTCUSD",1642723150198,0.0012131,40727.0,40724.0,0.05]
["bitfinex","BTCUSD",1642723150398,0.0012131,40727.0,40718.0,0.122805]
["bitfinex","BTCUSD",1642723150597,0.0012131,40727.0,40719.0,0.05]
["bitfinex","BTCUSD",1642723150795,0.31307756,40728.0,40721.0,0.06140225]
["bitfinex","BTCUSD",1642723150995,0.00012097,40727.0,40723.0,0.0614]
["bitfinex","BTCUSD",1642723151195,0.05133406,40728.0,40724.0,0.09508536]
["bitfinex","BTCUSD",1642723151396,0.05133406,40728.0,40724.0,0.20648336]
["bitfinex","BTCUSD",1642723151397,0.00121309,40728.0,40724.0,0.20648336]
["bitfinex","BTCUSD",1642723151796,0.00022097,40730.0,40724.0,0.20648336]
["bitfinex","BTCUSD",1642723151997,0.0001,40730.0,40725.0,0.061396]
["bitfinex","BTCUSD",1642723152195,0.0001,40730.0,40728.0,0.36721069]
["bitfinex","BTCUSD",1642723152696,0.0001,40730.0,40728.0,0.55137469]
["bitfinex","BTCUSD",1642723152901,0.0001,40730.0,40729.0,1.211388]
["bitfinex","BTCUSD",1642723153098,0.00012097,40733.0,40730.0,1.2]
["bitfinex","BTCUSD",1642723153300,1.23205351,40735.0,40730.0,1.2]
["bitfinex","BTCUSD",1642723153301,0.00121304,40731.0,40730.0,1.2]
["bitfinex","BTCUSD",1642723153548,0.00121304,40731.0,40730.0,2.56763151]
["bitfinex","BTCUSD",1642723153747,0.00638752,40735.0,40731.0,0.38769]
["bitfinex","BTCUSD",1642723153951,0.00638752,40735.0,40730.0,0.48854645]
["bitfinex","BTCUSD",1642723153952,0.00638752,40735.0,40730.0,0.29340183]
["bitfinex","BTCUSD",1642723154148,0.00638752,40735.0,40730.0,0.35477405]
["bitfinex","BTCUSD",1642723155147,0.00638752,40735.0,40730.0,0.35349419]
["bitfinex","BTCUSD",1642723155348,0.00638752,40735.0,40730.0,0.24551722]
["bitfinex","BTCUSD",1642723155747,0.00638752,40735.0,40729.0,0.295505]
["bitfinex","BTCUSD",1642723155748,0.00710513,40735.0,40729.0,0.295505]
["bitfinex","BTCUSD",1642723155949,0.37931609,40735.0,40729.0,0.295505]
["bitfinex","BTCUSD",1642723156148,0.37431609,40735.0,40729.0,0.172745]
["bitfinex","BTCUSD",1642723156348,0.00210513,40735.0,40729.0,0.172745]
["bitfinex","BTCUSD",1642723156748,0.00210513,40735.0,40730.0,0.061391]
["bitfinex","BTCUSD",1642723156749,0.00138752,40735.0,40730.0,0.061391]
["bitfinex","BTCUSD",1642723156951,0.00121301,40734.0,40730.0,0.061391]
["bitfinex","BTCUSD",1642723157204,0.00121301,40734.0,40730.0,0.122782]
["bitfinex","BTCUSD",1642723157808,0.00138752,40735.0,40730.0,0.122782]
["bitfinex","BTCUSD",1642723158210,0.00121301,40734.0,40730.0,0.122782]
["bitfinex","BTCUSD",1642723159105,0.00150864,40735.0,40730.0,0.122782]
["bitfinex","BTCUSD",1642723159106,0.00150864,40735.0,40734.0,0.561382]
["bitfinex","BTCUSD",1642723159306,0.00138752,40735.0,40734.0,0.89822846]
["bitfinex","BTCUSD",1642723159506,0.98790703,40738.0,40735.0,0.04861248]
["bitfinex","BTCUSD",1642723159806,1.03778591,40738.0,40735.0,0.04861248]
["bitfinex","BTCUSD",1642723160508,1.38147332,40738.0,40735.0,0.04861248]
["bitfinex","BTCUSD",1642723160942,1.33147332,40738.0,40735.0,0.10999648]
["bitfinex","BTCUSD",1642723161144,1.33147332,40738.0,40735.0,0.15999648]
["bitfinex","BTCUSD",1642723161548,1.32777332,40738.0,40735.0,0.15999648]
["bitfinex","BTCUSD",1642723161944,1.32277332,40738.0,40735.0,0.10999648]
["bitfinex","BTCUSD",1642723162446,1.32277332,40738.0,40736.0,0.0010172]
["bitfinex","BTCUSD",1642723162646,0.81372071,40737.0,40736.0,7.2e-06]
["bitfinex","BTCUSD",1642723164348,0.38769,40737.0,40736.0,7.2e-06]
["bitfinex","BTCUSD",1642723164689,0.48769,40737.0,40736.0,7.2e-06]
["bitfinex","BTCUSD",1642723165093,0.53279,40737.0,40736.0,7.2e-06]
["bitfinex","BTCUSD",1642723165291,0.53279,40737.0,40735.0,0.04861248]
["bitfinex","BTCUSD",1642723165695,1.486652,40736.0,40719.0,0.00127948]
["bitfinex","BTCUSD",1642723165896,0.061407,40728.0,40716.0,0.05081953]
["bitfinex","BTCUSD",1642723166092,0.13139332,40727.0,40716.0,0.05081953]
["bitfinex","BTCUSD",1642723166293,0.13139332,40727.0,40716.0,0.05]
["bitfinex","BTCUSD",1642723166494,0.00012112,40727.0,40719.0,0.17281069]
["bitfinex","BTCUSD",1642723166696,0.00012112,40729.0,40717.0,0.122808]
["bitfinex","BTCUSD",1642723166895,0.32781682,40726.0,40717.0,0.122808]
["bitfinex","BTCUSD",1642723167094,0.38627945,40722.0,40716.0,0.0508197]
["bitfinex","BTCUSD",1642723167394,0.38627945,40722.0,40716.0,0.0008197]
["bitfinex","BTCUSD",1642723167595,0.38627945,40722.0,40716.0,0.061411]
["bitfinex","BTCUSD",1642723167794,0.00012112,40725.0,40719.0,0.29465645]
["bitfinex","BTCUSD",1642723167993,0.0451,40726.0,40719.0,0.29465645]
["bitfinex","BTCUSD",1642723167994,0.04522112,40726.0,40719.0,0.29465645]
["bitfinex","BTCUSD",1642723168194,0.00012112,40725.0,40719.0,0.34465645]
["bitfinex","BTCUSD",1642723168457,0.00012112,40726.0,40724.0,0.36988492]
["bitfinex","BTCUSD",1642723168647,0.00012112,40725.0,40724.0,0.60406651]
["bitfinex","BTCUSD",1642723168851,0.00012112,40728.0,40724.0,1.34175651]
["bitfinex","BTCUSD",1642723169047,0.00012112,40730.0,40726.0,0.33222735]
["bitfinex","BTCUSD",1642723169247,0.00012112,40732.0,40726.0,0.33222735]
["bitfinex","BTCUSD",1642723169447,0.33040582,40733.0,40730.0,0.12263464]
["bitfinex","BTCUSD",1642723169651,0.33040582,40733.0,40730.0,0.12385457]
["bitfinex","BTCUSD",1642723169652,0.00012112,40732.0,40730.0,0.12385457]
["bitfinex","BTCUSD",1642723169851,0.00012112,40735.0,40731.0,1.58892541]
["bitfinex","BTCUSD",1642723170047,0.00012112,40737.0,40734.0,0.98769]
["bitfinex","BTCUSD",1642723170247,0.00012112,40739.0,40734.0,0.38769]
["bitfinex","BTCUSD",1642723170448,0.00012112,40739.0,40731.0,0.00123541]
["bitfinex","BTCUSD",1642723170647,0.00012112,40739.0,40733.0,0.26052007]
["bitfinex","BTCUSD",1642723170848,0.00012112,40739.0,40733.0,0.31052007]
["bitfinex","BTCUSD",1642723171053,0.96908591,40738.0,40733.0,0.31052007]
["bitfinex","BTCUSD",1642723171247,0.97029887,40738.0,40735.0,0.061378]
["bitfinex","BTCUSD",1642723171653,0.97029887,40738.0,40725.0,0.00128026]
["bitfinex","BTCUSD",1642723171850,1.02029887,40738.0,40725.0,0.00128026]
["bitfinex","BTCUSD",1642723172049,0.3957481,40737.0,40725.0,0.00128026]
["bitfinex","BTCUSD",1642723172310,0.5463,40742.0,40722.0,0.05]
["bitfinex","BTCUSD",1642723172311,0.00471446,40748.0,40735.0,0.00129887]
["bitfinex","BTCUSD",1642723172515,0.00471446,40748.0,40732.0,1.2]
["bitfinex","BTCUSD",1642723172516,0.00485089,40743.0,40738.0,0.0613747]
["bitfinex","BTCUSD",1642723172713,0.00485089,40743.0,40742.0,1.58769]
["bitfinex","BTCUSD",1642723172914,0.00485089,40743.0,40742.0,1.63769]
["bitfinex","BTCUSD",1642723173210,0.0538374,40751.0,40746.0,0.38896382]
["bitfinex","BTCUSD",1642723173412,0.0538374,40751.0,40750.0,0.97744076]
["bitfinex","BTCUSD",1642723173615,1.2087,40762.0,40750.0,1.3277978]
["bitfinex","BTCUSD",1642723173813,1.2087,40762.0,40755.0,0.00124761]
["bitfinex","BTCUSD",1642723174211,1.2087,40762.0,40750.0,1.0198688]
["bitfinex","BTCUSD",1642723174212,1.270058,40762.0,40752.0,0.12269971]
["bitfinex","BTCUSD",1642723174414,1.270058,40762.0,40754.0,0.061357]
["bitfinex","BTCUSD",1642723174611,1.270058,40762.0,40754.0,0.122713]
["bitfinex","BTCUSD",1642723174811,0.37793336,40757.0,40754.0,0.122713]
["bitfinex","BTCUSD",1642723175412,0.42793336,40757.0,40754.0,0.122713]
["bitfinex","BTCUSD",1642723175614,0.05,40757.0,40754.0,0.122713]
["bitfinex","BTCUSD",1642723176052,1.2087,40762.0,40754.0,0.122713]
["bitfinex","BTCUSD",1642723176053,0.00121271,40758.0,40754.0,0.122713]
["bitfinex","BTCUSD",1642723176262,0.00121271,40758.0,40753.0,0.122701]
["bitfinex","BTCUSD",1642723176263,0.00121271,40758.0,40755.0,0.061352]
["bitfinex","BTCUSD",1642723176453,0.00121271,40758.0,40751.0,0.122708]
["bitfinex","BTCUSD",1642723176853,0.00121271,40758.0,40750.0,0.30045704]
["bitfinex","BTCUSD",1642723177055,0.26875349,40761.0,40750.0,0.0001]
["bitfinex","BTCUSD",1642723177255,0.09285667,40753.0,40750.0,0.0001]
["bitfinex","BTCUSD",1642723177457,0.38769,40752.0,40750.0,0.0001]
["bitfinex","BTCUSD",1642723177858,3.44201824,40751.0,40750.0,0.0001]
["bitfinex","BTCUSD",1642723178054,3.02127517,40751.0,40750.0,0.0001]
["bitfinex","BTCUSD",1642723178656,1.45117517,40751.0,40750.0,0.0001]
["bitfinex","BTCUSD",1642723179258,1.84660483,40751.0,40750.0,0.0001]
["bitfinex","BTCUSD",1642723179698,2.64660483,40751.0,40750.0,0.0001]
["bitfinex","BTCUSD",1642723180196,1.84660483,40751.0,40750.0,0.0001]
["bitfinex","BTCUSD",1642723180600,1.34326463,40751.0,40750.0,0.0001]
["bitfinex","BTCUSD",1642723180997,1.73869429,40751.0,40750.0,0.0001]
["bitfinex","BTCUSD",1642723181198,0.061386,40749.0,40741.0,0.0008592]
["bitfinex","BTCUSD",1642723181404,0.33287694,40742.0,40741.0,0.0008592]
["bitfinex","BTCUSD",1642723181797,0.77042594,40742.0,40741.0,0.0008592]
["bitfinex","BTCUSD",1642723181998,0.77042594,40742.0,40732.0,0.00121089]
["bitfinex","BTCUSD",1642723181999,1.45701934,40742.0,40732.0,0.00121089]
["bitfinex","BTCUSD",1642723182199,1.45701934,40742.0,40739.0,0.00085934]
["bitfinex","BTCUSD",1642723182200,0.387549,40741.0,40739.0,0.00085934]
["bitfinex","BTCUSD",1642723182399,0.856495,40740.0,40739.0,0.00085934]
["bitfinex","BTCUSD",1642723182601,1.344002,40740.0,40739.0,0.00085934]
["bitfinex","BTCUSD",1642723182800,1.244002,40740.0,40739.0,0.00085934]
["bitfinex","BTCUSD",1642723183199,1.244002,40740.0,40727.0,0.06259839]
["bitfinex","BTCUSD",1642723183200,1.244002,40740.0,40730.0,0.33991437]
["bitfinex","BTCUSD",1642723183469,0.156495,40740.0,40737.0,0.00085941]
["bitfinex","BTCUSD",1642723183861,0.0451,40740.0,40737.0,0.00085941]
["bitfinex","BTCUSD",1642723184259,0.387549,40739.0,40730.0,0.38991437]
["bitfinex","BTCUSD",1642723184459,0.37968676,40741.0,40736.0,0.00085944]
["bitfinex","BTCUSD",1642723184660,0.38287694,40742.0,40736.0,0.00085944]
["bitfinex","BTCUSD",1642723184661,0.387549,40740.0,40736.0,0.00085944]
["bitfinex","BTCUSD",1642723184960,0.38287694,40742.0,40736.0,0.00085944]
["bitfinex","BTCUSD",1642723185161,0.061388,40740.0,40736.0,0.00085944]
["bitfinex","BTCUSD",1642723185361,0.00012143,40742.0,40736.0,0.00085944]
["bitfinex","BTCUSD",1642723185560,0.00012143,40741.0,40734.0,0.31406544]
["bitfinex","BTCUSD",1642723185860,0.00012143,40744.0,40736.0,0.00085946]
["bitfinex","BTCUSD",1642723186062,0.00133421,40745.0,40736.0,0.06223746]
["bitfinex","BTCUSD",1642723186261,0.26952745,40744.0,40739.0,0.32237239]
["bitfinex","BTCUSD",1642723186459,0.00133421,40745.0,40740.0,0.11060195]
["bitfinex","BTCUSD",1642723186662,0.00012143,40746.0,40740.0,0.16060195]
["bitfinex","BTCUSD",1642723186859,1.47053165,40747.0,40740.0,0.16060195]
["bitfinex","BTCUSD",1642723186860,0.00121284,40745.0,40740.0,0.16060195]
["bitfinex","BTCUSD",1642723187299,0.00121284,40745.0,40740.0,0.22324536]
["bitfinex","BTCUSD",1642723187499,0.00121284,40745.0,40740.0,0.05127141]
["bitfinex","BTCUSD",1642723187701,0.25320806,40741.0,40739.0,0.37323173]
["bitfinex","BTCUSD",1642723189206,0.35179075,40730.0,40716.0,0.27]
["bitfinex","BTCUSD",1642723189401,0.35179075,40730.0,40717.0,0.0626161]
["bitfinex","BTCUSD",1642723189601,0.35179075,40730.0,40717.0,0.0012101]
["bitfinex","BTCUSD",1642723189602,0.35191218,40730.0,40717.0,0.0012101]
["bitfinex","BTCUSD",1642723190000,0.3445114,40724.0,40719.0,0.38563516]
["bitfinex","BTCUSD",1642723190201,0.3445114,40724.0,40717.0,0.0012101]
["bitfinex","BTCUSD",1642723190602,0.3445114,40724.0,40717.0,0.061406]
["bitfinex","BTCUSD",1642723191052,0.36652511,40723.0,40717.0,0.061406]
["bitfinex","BTCUSD",1642723191251,0.36652511,40723.0,40717.0,0.35093306]
["bitfinex","BTCUSD",1642723191653,0.36652511,40723.0,40718.0,0.00085284]
["bitfinex","BTCUSD",1642723192053,0.39711429,40727.0,40719.0,0.061403]
["bitfinex","BTCUSD",1642723192257,0.00012143,40729.0,40719.0,0.061403]
["bitfinex","BTCUSD",1642723192454,0.00012143,40730.0,40721.0,0.061398]
["bitfinex","BTCUSD",1642723192654,0.00012143,40729.0,40721.0,0.061398]
["bitfinex","BTCUSD",1642723192954,0.36369217,40730.0,40722.0,0.27387875]
["bitfinex","BTCUSD",1642723193155,0.42496974,40730.0,40722.0,0.27387875]
["bitfinex","BTCUSD",1642723193354,0.42496974,40730.0,40722.0,0.0508527]
["bitfinex","BTCUSD",1642723193555,0.432649,40729.0,40722.0,0.0508527]
["bitfinex","BTCUSD",1642723193855,0.04522143,40729.0,40724.0,0.29769441]
["bitfinex","BTCUSD",1642723194055,0.05,40729.0,40723.0,0.00085265]
["bitfinex","BTCUSD",1642723194257,0.0451,40728.0,40723.0,0.00085265]
["bitfinex","BTCUSD",1642723195004,0.29099575,40725.0,40723.0,0.00085265]
["bitfinex","BTCUSD",1642723195202,0.387549,40724.0,40719.0,0.05]
["bitfinex","BTCUSD",1642723195400,0.387549,40724.0,40723.0,0.00085265]
["bitfinex","BTCUSD",1642723195401,1.437549,40724.0,40723.0,0.00085265]
["bitfinex","BTCUSD",1642723195604,1.53878139,40724.0,40723.0,0.00085265]
["bitfinex","BTCUSD",1642723195800,1.58388139,40724.0,40716.0,0.27]
["bitfinex","BTCUSD",1642723196003,0.00121518,40718.0,40709.0,0.001]
["bitfinex","BTCUSD",1642723196205,1.03642691,40716.0,40709.0,0.001]
["bitfinex","BTCUSD",1642723196402,0.432649,40715.0,40709.0,0.001]
["bitfinex","BTCUSD",1642723196802,0.387549,40715.0,40709.0,0.001]
["bitfinex","BTCUSD",1642723197006,0.40077474,40716.0,40709.0,0.001]
["bitfinex","BTCUSD",1642723197301,0.0451,40715.0,40709.0,0.06242]
["bitfinex","BTCUSD",1642723197501,0.5451,40714.0,40709.0,0.001]
["bitfinex","BTCUSD",1642723197704,0.0451,40714.0,40709.0,0.001]
["bitfinex","BTCUSD",1642723197903,0.061424,40715.0,40709.0,0.001]
["bitfinex","BTCUSD",1642723198101,0.0451,40714.0,40709.0,0.001]
["bitfinex","BTCUSD",1642723198751,0.43392335,40714.0,40709.0,0.001]
["bitfinex","BTCUSD",1642723199151,0.45,40713.0,40709.0,0.001]
["bitfinex","BTCUSD",1642723199356,0.45,40713.0,40695.0,0.0011]
["bitfinex","BTCUSD",1642723199357,0.77793846,40712.0,40695.0,0.0011]
["bitfinex","BTCUSD",1642723199562,0.00126181,40704.0,40695.0,0.0011]
["bitfinex","BTCUSD",1642723199756,1.17,40699.0,40695.0,0.0011]
["bitfinex","BTCUSD",1642723199956,1.17,40699.0,40689.0,0.0021]
["bitfinex","BTCUSD",1642723199957,0.387549,40698.0,40689.0,0.0021]